{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":276778,"rows_kept":276778,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210197329,131.67,6618.59,0.0,0.8417,0.00014,3.24103]
[1585210202364,131.58,6618.61,0.0,0.84183,0.00014,3.23929]
[1585210204709,131.47,6618.53,0.0,0.84197,0.00014,3.23736]
[1585210204883,131.47,6618.53,0.0,0.84197,0.00014,3.23736]
[1585210206521,131.87,6615.91,0.0,0.84108,0.00014,3.24811]
[1585210206573,131.87,6615.91,0.0,0.84108,0.00014,3.24811]
[1585210212436,131.63,6611.09,0.0,0.84073,0.00014,3.25038]
[1585210217683,131.28,6610.56,0.0,0.84114,0.00014,3.24467]
[1585210223512,131.08,6610.85,0.0,0.84144,0.00014,3.24079]
[1585210225988,131.08,6610.84,0.0,0.84144,0.00014,3.24072]
[1585210226049,131.08,6610.84,0.0,0.84144,0.00014,3.24072]
[1585210231567,130.85,6615.47,0.0,0.8424,0.00014,3.23011]
[1585210236602,130.92,6616.55,0.0,0.84245,0.00014,3.22994]
[1585210241638,130.98,6615.63,0.0,0.84224,0.00014,3.23227]
[1585210246673,130.9,6614.32,0.0,0.84217,0.00014,3.23259]
[1585210252715,130.7,6614.74,0.0,0.84249,0.00014,3.22843]
[1585210257750,130.7,6615.06,0.0,0.84254,0.00014,3.22792]
[1585210262784,130.64,6615.41,0.0,0.84267,0.00014,3.22634]
[1585210267819,130.6,6616.16,0.0,0.84284,0.00014,3.22451]
[1585210272854,130.57,6616.32,0.0,0.8429,0.00014,3.22375]
[1585210274902,130.69,6615.49,0.0,0.84262,0.00014,3.22711]
[1585210275011,130.69,6615.49,0.0,0.84262,0.00014,3.22711]
[1585210280911,130.64,6611.97,0.0,0.8422,0.00014,3.23104]
[1585210285948,130.47,6611.46,0.0,0.84236,0.00014,3.22869]
[1585210290981,130.43,6610.96,0.0,0.84234,0.00014,3.22859]
[1585210296016,130.42,6610.84,0.0,0.84235,0.00014,3.22844]
[1585210301683,130.38,6610.61,0.0,0.84238,0.00014,3.22791]
[1585210307093,130.34,6610.56,0.0,0.84241,0.00014,3.22739]
[1585210312127,130.31,6610.27,0.0,0.84241,0.00014,3.22725]
[1585210316378,130.33,6610.29,0.0,0.84239,0.00014,3.22761]
[1585210316639,130.33,6610.29,0.0,0.84239,0.00014,3.22761]
[1585210322198,130.12,6614.45,0.0,0.84325,0.00014,3.21797]
[1585210327233,130.24,6614.67,0.0,0.84312,0.00014,3.21993]
[1585210332268,130.27,6614.3,0.0,0.84303,0.00014,3.22086]
[1585210334930,130.24,6613.58,0.0,0.84298,0.00014,3.22129]
[1585210334980,130.24,6613.58,0.0,0.84298,0.00014,3.22129]
[1585210340683,130.22,6610.11,0.0,0.84252,0.00014,3.22573]
[1585210346368,130.23,6606.1,0.0,0.84196,0.00014,3.23132]
[1585210351059,130.16,6605.96,0.0,0.84203,0.00014,3.23029]
[1585210351251,130.16,6605.96,0.0,0.84203,0.00014,3.23029]
[1585210356436,130.16,6604.45,0.0,0.84183,0.00014,3.2322]
[1585210361471,130.15,6604.4,0.0,0.84184,0.00014,3.23206]
[1585210366506,130.13,6604.77,0.0,0.84192,0.00014,3.23118]
[1585210371541,130.18,6604.67,0.0,0.84183,0.00014,3.23224]
[1585210376577,130.13,6604.25,0.0,0.84183,0.00014,3.23205]
[1585210381614,129.89,6604.29,0.0,0.84218,0.00014,3.22745]
[1585210386646,130.06,6604.01,0.0,0.8419,0.00014,3.23107]
[1585210391681,130.14,6604.07,0.0,0.8418,0.00014,3.23244]
[1585210397683,130.14,6601.74,0.0,0.84148,0.00014,3.23559]
[1585210402758,130.08,6600.7,0.0,0.84141,0.00014,3.23596]
[1585210408800,130.05,6601.01,0.0,0.84149,0.00014,3.23501]
[1585210413835,130.05,6600.94,0.0,0.84149,0.00014,3.23492]
[1585210418871,130.03,6601.53,0.0,0.8416,0.00014,3.23381]
[1585210423905,130.11,6603.0,0.0,0.84169,0.00014,3.23321]
[1585210428941,130.04,6603.56,0.0,0.84187,0.00014,3.23116]
[1585210433976,130.08,6603.37,0.0,0.84179,0.00014,3.23206]
[1585210435239,130.07,6603.25,0.0,0.84178,0.00014,3.23217]
[1585210435418,130.07,6603.25,0.0,0.84178,0.00014,3.23217]
[1585210441024,130.13,6599.02,0.0,0.84111,0.00014,3.23906]
[1585210446060,130.1,6598.33,0.0,0.84106,0.00014,3.23936]
[1585210451095,130.1,6597.48,0.0,0.84094,0.00014,3.24062]
[1585210456129,130.07,6597.31,0.0,0.84096,0.00014,3.24022]
[1585210461165,130.11,6596.68,0.0,0.84081,0.00014,3.24193]
[1585210466683,130.03,6596.61,0.0,0.84091,0.00014,3.24052]
[1585210472242,130.04,6596.35,0.0,0.84087,0.00014,3.24087]
[1585210477276,130.01,6595.17,0.0,0.84075,0.00014,3.24195]
[1585210482312,130.06,6598.09,0.0,0.84108,0.00014,3.23893]
[1585210487347,130.05,6599.22,0.0,0.84125,0.00014,3.23718]
[1585210492382,130.02,6599.35,0.0,0.84131,0.00014,3.23644]
[1585210498424,130.05,6598.02,0.0,0.84109,0.00014,3.23879]
[1585210503461,129.92,6598.35,0.0,0.84132,0.00014,3.23589]
[1585210508494,129.88,6602.05,0.0,0.84188,0.00014,3.23022]
[1585210509435,129.88,6602.05,0.0,0.84188,0.00014,3.23022]
[1585210509484,129.88,6602.05,0.0,0.84188,0.00014,3.23022]
[1585210514536,129.9,6603.95,0.0,0.84212,0.00014,3.22788]
[1585210519572,129.96,6606.08,0.0,0.84233,0.00014,3.22607]
[1585210525614,129.99,6607.72,0.0,0.84251,0.00014,3.22446]
[1585210531656,130.03,6606.76,0.0,0.84233,0.00014,3.22636]
[1585210536692,130.0,6605.89,0.0,0.84226,0.00014,3.22689]
[1585210542733,130.02,6605.63,0.0,0.84219,0.00014,3.22764]
[1585210547768,130.02,6605.01,0.0,0.84211,0.00014,3.22844]
[1585210552803,130.02,6604.73,0.0,0.84207,0.00014,3.22882]
[1585210557840,130.0,6604.78,0.0,0.8421,0.00014,3.22846]
[1585210558506,130.0,6604.78,0.0,0.8421,0.00014,3.22846]
[1585210558587,130.0,6604.78,0.0,0.8421,0.00014,3.22846]
[1585210563880,130.14,6604.45,0.0,0.84186,0.00014,3.23156]
[1585210568915,130.05,6603.9,0.0,0.84191,0.00014,3.23065]
[1585210570638,129.99,6603.99,0.0,0.84201,0.00014,3.22935]
[1585210576971,130.04,6604.54,0.0,0.84202,0.00014,3.22947]
[1585210583014,130.42,6604.75,0.0,0.84153,0.00014,3.23614]
[1585210588048,130.72,6604.81,0.0,0.84112,0.00014,3.24161]
[1585210593086,131.01,6604.9,0.0,0.84074,0.00014,3.24665]
[1585210598118,131.3,6604.62,0.0,0.84031,0.00014,3.25222]
[1585210603154,131.61,6604.66,0.0,0.8399,0.00014,3.25774]
[1585210608188,131.91,6604.75,0.0,0.83951,0.00014,3.26302]
[1585210613223,132.23,6605.14,0.0,0.83914,0.00014,3.26813]
[1585210618258,132.5,6605.22,0.0,0.83879,0.00014,3.27271]
[1585210623293,132.79,6605.15,0.0,0.83839,0.00014,3.27803]
[1585210633363,133.33,6610.37,0.0,0.83839,0.00014,3.2806]
[1585210643434,133.83,6613.32,0.0,0.83814,0.00014,3.28537]
[1585210648469,133.93,6612.58,0.0,0.83791,0.00014,3.28803]
[1585210663573,134.46,6608.74,0.0,0.8367,0.00014,3.30197]
[1585210673644,134.45,6604.0,0.0,0.83607,0.00014,3.30797]
[1585210678680,134.44,6604.04,0.0,0.83607,0.00014,3.30786]
[1585210683714,134.5,6604.14,0.0,0.83602,0.00014,3.30866]
[1585210688748,134.48,6604.19,0.0,0.83605,0.00014,3.3083]
[1585210693783,134.49,6604.39,0.0,0.83606,0.00014,3.30818]
[1585210703258,134.51,6599.17,0.0,0.83532,0.00014,3.31531]
[1585210704484,134.59,6598.84,0.0,0.83518,0.00014,3.317]
[1585210709895,134.66,6594.95,0.0,0.83455,0.00014,3.32324]
[1585210714931,134.57,6593.77,0.0,0.8345,0.00014,3.32322]
[1585210719966,134.53,6593.47,0.0,0.83451,0.00014,3.32284]
[1585210726870,134.57,6588.42,0.0,0.83376,0.00014,3.33004]
[1585210732050,134.75,6587.12,0.0,0.83335,0.00014,3.33472]
[1585210737085,134.77,6586.28,0.0,0.8332,0.00014,3.33616]
[1585210742121,135.0,6586.72,0.0,0.83297,0.00014,3.33938]
[1585210747156,135.02,6587.14,0.0,0.83301,0.00014,3.33913]
[1585210752191,135.13,6587.97,0.0,0.83298,0.00014,3.33996]
[1585210757225,135.18,6588.13,0.0,0.83293,0.00014,3.34057]
[1585210762260,135.34,6586.59,0.0,0.83252,0.00014,3.34518]
[1585210767295,135.29,6587.82,0.0,0.83275,0.00014,3.34281]
[1585210769920,135.39,6587.9,0.0,0.83263,0.00014,3.34436]
[1585210781683,135.61,6582.26,0.0,0.83157,0.00014,3.35506]
[1585210787436,135.43,6584.42,0.0,0.8321,0.00014,3.3493]
[1585210792470,135.58,6584.05,0.0,0.83186,0.00014,3.35225]
[1585210797505,135.65,6583.4,0.0,0.83168,0.00014,3.35416]
[1585210802540,135.61,6583.19,0.0,0.8317,0.00014,3.35382]
[1585210808683,135.64,6582.99,0.0,0.83164,0.00014,3.35455]
[1585210814624,135.71,6581.31,0.0,0.83132,0.00014,3.35775]
[1585210819660,135.59,6581.55,0.0,0.8315,0.00014,3.35553]
[1585210824695,135.65,6581.69,0.0,0.83145,0.00014,3.3563]
[1585210832683,135.64,6581.7,0.0,0.83146,0.00014,3.35614]
[1585210835989,135.61,6582.56,0.0,0.83162,0.00014,3.35447]
[1585210841815,135.58,6585.14,0.0,0.83202,0.00014,3.35065]
[1585210846850,135.68,6583.93,0.0,0.83173,0.00014,3.35382]
[1585210851884,135.75,6583.41,0.0,0.83156,0.00014,3.35572]
[1585210856920,135.73,6582.62,0.0,0.83147,0.00014,3.35637]
[1585210861954,135.71,6582.3,0.0,0.83146,0.00014,3.35646]
[1585210867997,135.72,6582.29,0.0,0.83144,0.00014,3.35667]
[1585210873031,135.62,6582.84,0.0,0.83164,0.00014,3.35436]
[1585210878066,135.64,6584.79,0.0,0.83189,0.00014,3.35212]
[1585210886116,136.16,6578.51,0.0,0.83036,0.00014,3.36852]
[1585210888763,135.88,6575.94,0.0,0.83036,0.00014,3.36721]
[1585210894180,135.68,6573.35,0.0,0.83025,0.00014,3.36717]
[1585210900405,135.67,6569.03,0.0,0.82966,0.00014,3.37247]
[1585210909287,135.2,6575.12,0.0,0.83111,0.00014,3.35709]
[1585210919354,135.47,6577.09,0.0,0.83104,0.00014,3.35897]
[1585210930431,135.51,6576.36,0.0,0.83089,0.00014,3.3606]
[1585210935469,135.48,6577.93,0.0,0.83114,0.00014,3.35816]
[1585210940501,135.5,6578.39,0.0,0.83119,0.00014,3.35781]
[1585210948557,135.29,6583.81,0.0,0.83221,0.00014,3.34744]
[1585210958627,135.61,6585.19,0.0,0.83199,0.00014,3.35094]
[1585210963663,135.49,6585.83,0.0,0.83223,0.00014,3.34814]
[1585210968699,135.63,6586.33,0.0,0.83213,0.00014,3.34974]
[1585210973732,135.78,6584.58,0.0,0.83169,0.00014,3.3544]
[1585210978767,135.85,6583.65,0.0,0.83148,0.00014,3.35671]
[1585210983802,135.7,6583.61,0.0,0.83166,0.00014,3.3543]
[1585210993875,135.72,6579.32,0.0,0.83104,0.00014,3.3601]
[1585210999918,135.78,6578.49,0.0,0.83085,0.00014,3.3621]
[1585211004953,135.81,6578.1,0.0,0.83075,0.00014,3.36312]
[1585211009987,135.75,6577.14,0.0,0.8307,0.00014,3.36335]
[1585211015023,135.69,6576.74,0.0,0.83072,0.00014,3.36272]
[1585211021064,135.58,6577.42,0.0,0.83095,0.00014,3.36016]
[1585211026099,135.63,6576.55,0.0,0.83077,0.00014,3.36201]
[1585211036170,135.55,6575.75,0.0,0.83076,0.00014,3.3618]
[1585211047247,135.54,6578.79,0.0,0.8312,0.00014,3.35774]
[1585211053289,135.53,6578.42,0.0,0.83115,0.00014,3.35812]
[1585211058324,135.52,6578.65,0.0,0.8312,0.00014,3.35763]
[1585211063359,135.55,6578.34,0.0,0.83112,0.00014,3.35845]
[1585211068394,135.52,6578.56,0.0,0.83118,0.00014,3.35779]
[1585211073429,135.52,6578.63,0.0,0.8312,0.00014,3.35748]
[1585211078684,135.53,6578.49,0.0,0.83117,0.00014,3.35789]
[1585211084683,135.48,6578.99,0.0,0.8313,0.00014,3.35643]
[1585211095584,135.55,6583.33,0.0,0.83182,0.00014,3.35198]
[1585211100621,135.63,6582.86,0.0,0.83165,0.00014,3.3539]
[1585211105673,135.64,6582.2,0.0,0.83155,0.00014,3.35486]
[1585211110710,135.56,6582.11,0.0,0.83164,0.00014,3.35368]
[1585211120778,135.61,6579.49,0.0,0.83121,0.00014,3.35781]
[1585211130849,135.59,6574.89,0.0,0.83059,0.00014,3.36336]
[1585211135883,135.73,6573.19,0.0,0.83018,0.00014,3.36765]
[1585211145956,135.41,6571.97,0.0,0.83041,0.00014,3.36412]
[1585211150991,135.45,6572.07,0.0,0.83038,0.00014,3.36455]
[1585211162067,135.34,6575.71,0.0,0.83103,0.00014,3.35813]
[1585211167103,135.39,6575.93,0.0,0.83099,0.00014,3.35871]
[1585211173144,135.37,6579.38,0.0,0.83151,0.00014,3.35389]
[1585211178180,135.45,6581.44,0.0,0.83168,0.00014,3.35272]
[1585211188251,135.45,6583.45,0.0,0.83196,0.00014,3.35015]
[1585211198321,135.6,6588.77,0.0,0.83252,0.00014,3.3456]
[1585211203355,135.4,6590.48,0.0,0.833,0.00014,3.34024]
[1585211208390,135.59,6590.16,0.0,0.83272,0.00014,3.34374]
[1585211214202,135.7,6587.43,0.0,0.83221,0.00014,3.34889]
[1585211223495,135.69,6586.13,0.0,0.83204,0.00014,3.35046]
[1585211228530,135.67,6586.79,0.0,0.83216,0.00014,3.34928]
[1585211233566,135.74,6587.07,0.0,0.8321,0.00014,3.35011]
[1585211238601,135.78,6586.94,0.0,0.83203,0.00014,3.35097]
[1585211243636,135.77,6587.6,0.0,0.83214,0.00014,3.34992]
[1585211248670,135.94,6587.6,0.0,0.83193,0.00014,3.35266]
[1585211253673,135.84,6587.07,0.0,0.83198,0.00014,3.35166]
[1585211259748,135.84,6583.37,0.0,0.83147,0.00014,3.35623]
[1585211274853,135.82,6581.33,0.0,0.83121,0.00014,3.35851]
[1585211279887,135.81,6580.84,0.0,0.83115,0.00014,3.35905]
[1585211289963,135.89,6576.23,0.0,0.83041,0.00014,3.3662]
[1585211300030,135.76,6572.35,0.0,0.83004,0.00014,3.36893]
[1585211305065,135.77,6571.98,0.0,0.82996,0.00014,3.36965]
[1585211310098,135.76,6571.45,0.0,0.82991,0.00014,3.37008]
[1585211315134,135.64,6572.53,0.0,0.83022,0.00014,3.36663]
[1585211325204,135.76,6573.01,0.0,0.83013,0.00014,3.368]
[1585211330683,135.77,6572.39,0.0,0.83003,0.00014,3.36901]
[1585211336683,135.7,6572.35,0.0,0.83011,0.00014,3.36794]
[1585211342323,135.71,6572.72,0.0,0.83015,0.00014,3.36756]
[1585211347360,135.71,6572.65,0.0,0.83014,0.00014,3.36772]
[1585211352393,135.73,6572.77,0.0,0.83014,0.00014,3.36778]
[1585211357429,135.7,6572.67,0.0,0.83015,0.00014,3.36751]
[1585211362463,135.43,6574.08,0.0,0.83069,0.00014,3.36136]
[1585211372533,135.81,6578.22,0.0,0.8308,0.00014,3.36208]
[1585211378579,135.83,6577.63,0.0,0.83069,0.00014,3.36313]
[1585211383610,135.73,6578.26,0.0,0.8309,0.00014,3.36078]
[1585211393680,135.88,6572.13,0.0,0.82986,0.00014,3.37094]
[1585211398716,135.84,6571.69,0.0,0.82985,0.00014,3.37075]
[1585211403751,135.79,6572.44,0.0,0.83001,0.00014,3.36912]
[1585211408786,135.8,6572.45,0.0,0.83,0.00014,3.36925]
[1585211423892,135.75,6574.98,0.0,0.83042,0.00014,3.36526]
[1585211428927,135.75,6575.16,0.0,0.83045,0.00014,3.365]
[1585211434969,135.75,6575.09,0.0,0.83044,0.00014,3.36493]
[1585211445039,135.68,6576.98,0.0,0.8308,0.00014,3.36139]
[1585211450074,135.69,6579.89,0.0,0.83118,0.00014,3.35794]
[1585211455109,135.44,6583.15,0.0,0.83196,0.00014,3.34963]
[1585211460145,135.72,6582.89,0.0,0.83157,0.00014,3.35455]
[1585211470214,135.74,6583.01,0.0,0.83156,0.00014,3.35468]
[1585211480284,135.74,6583.63,0.0,0.83164,0.00014,3.35396]
[1585211490354,135.73,6579.38,0.0,0.83107,0.00014,3.35912]
[1585211495389,135.72,6577.98,0.0,0.83089,0.00014,3.3606]
[1585211500424,135.69,6578.43,0.0,0.83099,0.00014,3.35961]
[1585211505459,135.82,6578.16,0.0,0.83079,0.00014,3.36198]
[1585211516537,135.61,6577.71,0.0,0.83099,0.00014,3.35924]
[1585211526608,135.64,6578.87,0.0,0.83111,0.00014,3.35825]
[1585211531645,135.62,6579.48,0.0,0.83122,0.00014,3.3572]
[1585211537683,135.62,6579.53,0.0,0.83123,0.00014,3.35708]
[1585211542721,135.59,6579.22,0.0,0.83122,0.00014,3.35702]
[1585211547756,135.63,6579.12,0.0,0.83116,0.00014,3.35781]
[1585211552791,135.6,6579.41,0.0,0.83124,0.00014,3.35675]
[1585211562862,135.64,6582.99,0.0,0.83169,0.00014,3.35289]
[1585211567897,135.63,6583.63,0.0,0.83178,0.00014,3.35198]
[1585211573683,135.67,6583.94,0.0,0.83178,0.00014,3.35221]
[1585211578975,135.72,6583.46,0.0,0.83165,0.00014,3.35365]
[1585211584012,135.76,6581.67,0.0,0.83136,0.00014,3.35646]
[1585211589044,135.7,6581.47,0.0,0.8314,0.00014,3.35577]
[1585211594080,135.72,6580.93,0.0,0.8313,0.00014,3.35679]
[1585211600122,135.7,6581.1,0.0,0.83136,0.00014,3.35618]
[1585211610192,135.72,6576.72,0.0,0.83071,0.00014,3.3622]
[1585211615683,135.67,6576.26,0.0,0.83072,0.00014,3.36178]
[1585211626304,135.58,6579.38,0.0,0.83126,0.00014,3.3564]
[1585211631341,135.6,6579.87,0.0,0.83131,0.00014,3.35607]
[1585211636374,135.62,6579.64,0.0,0.83125,0.00014,3.35666]
[1585211641410,135.65,6579.46,0.0,0.83118,0.00014,3.35748]
[1585211651480,135.64,6578.8,0.0,0.83111,0.00014,3.35802]
[1585211656521,135.64,6578.58,0.0,0.83108,0.00014,3.35839]
[1585211661554,135.59,6578.41,0.0,0.83112,0.00014,3.35776]
[1585211670734,135.59,6581.1,0.0,0.83149,0.00014,3.35439]
[1585211676660,135.7,6582.75,0.0,0.83159,0.00014,3.3539]
[1585211681683,135.7,6581.44,0.0,0.8314,0.00014,3.35562]
[1585211686731,135.63,6581.86,0.0,0.83156,0.00014,3.35386]
[1585211691767,135.62,6582.29,0.0,0.83163,0.00014,3.35312]
[1585211696802,135.65,6582.29,0.0,0.83158,0.00014,3.35372]
[1585211701836,135.63,6582.34,0.0,0.83162,0.00014,3.35333]
[1585211706871,135.6,6585.25,0.0,0.83207,0.00014,3.34901]
[1585211712913,135.74,6586.07,0.0,0.832,0.00014,3.35031]
[1585211717949,135.79,6585.66,0.0,0.83188,0.00014,3.3516]
[1585211729025,135.77,6582.19,0.0,0.83142,0.00014,3.35576]
[1585211734060,135.82,6581.6,0.0,0.83128,0.00014,3.35717]
[1585211739096,135.82,6581.35,0.0,0.83125,0.00014,3.35749]
[1585211744130,135.75,6581.54,0.0,0.83136,0.00014,3.35614]
[1585211749165,135.77,6581.79,0.0,0.83137,0.00014,3.35617]
[1585211754200,135.76,6581.47,0.0,0.83134,0.00014,3.35631]
[1585211759235,135.77,6582.66,0.0,0.83149,0.00014,3.35499]
[1585211764272,135.8,6581.82,0.0,0.83133,0.00014,3.35659]
[1585211769305,135.72,6582.52,0.0,0.83153,0.00014,3.35438]
[1585211779375,135.76,6582.75,0.0,0.83151,0.00014,3.35481]
[1585211789446,135.72,6586.86,0.0,0.83214,0.00014,3.34881]
[1585211794480,135.78,6587.97,0.0,0.83222,0.00014,3.34824]
[1585211799515,135.07,6594.86,0.0,0.83407,0.00014,3.32787]
[1585211812607,135.95,6597.97,0.0,0.83338,0.00014,3.33839]
[1585211817643,135.96,6597.46,0.0,0.8333,0.00014,3.33919]
[1585211822677,136.0,6597.05,0.0,0.83319,0.00014,3.34036]
[1585211827713,136.04,6596.82,0.0,0.83311,0.00014,3.34127]
[1585211832748,136.28,6595.13,0.0,0.83257,0.00014,3.34742]
[1585211837782,136.02,6594.0,0.0,0.83275,0.00014,3.3445]
[1585211847853,136.18,6588.93,0.0,0.83184,0.00014,3.3536]
[1585211852887,135.95,6586.74,0.0,0.83183,0.00014,3.35258]
[1585211862960,135.92,6586.25,0.0,0.83181,0.00014,3.35266]
[1585211867994,135.86,6585.95,0.0,0.83184,0.00014,3.35209]
[1585211873028,135.81,6585.82,0.0,0.83189,0.00014,3.35133]
[1585211878064,135.79,6585.53,0.0,0.83188,0.00014,3.35139]
[1585211883097,135.75,6585.64,0.0,0.83194,0.00014,3.35062]
[1585211888133,135.74,6585.36,0.0,0.83191,0.00014,3.35085]
[1585211898132,135.7,6584.32,0.0,0.83181,0.00014,3.35159]
[1585211903238,135.79,6579.86,0.0,0.83108,0.00014,3.35863]
[1585211908274,135.63,6579.32,0.0,0.83121,0.00014,3.3567]
[1585211913310,135.36,6579.28,0.0,0.83155,0.00014,3.35228]
[1585211918345,135.53,6578.73,0.0,0.83126,0.00014,3.35576]
[1585211923380,135.3,6580.01,0.0,0.83173,0.00014,3.35032]
[1585211933450,135.35,6582.64,0.0,0.83203,0.00014,3.34782]
[1585211938485,135.4,6581.34,0.0,0.83179,0.00014,3.35033]
[1585211943521,135.38,6580.76,0.0,0.83174,0.00014,3.35068]
[1585211954683,135.38,6579.51,0.0,0.83156,0.00014,3.35231]
[1585211960639,135.32,6579.47,0.0,0.83163,0.00014,3.35135]
[1585211965674,135.29,6580.32,0.0,0.83178,0.00014,3.34985]
[1585211970708,135.29,6580.32,0.0,0.83179,0.00014,3.3498]
[1585211975743,135.36,6580.02,0.0,0.83167,0.00014,3.35111]
[1585211981683,135.29,6579.22,0.0,0.83164,0.00014,3.35109]
[1585211986821,135.24,6579.5,0.0,0.83174,0.00014,3.34996]
[1585211991857,135.23,6579.32,0.0,0.83173,0.00014,3.34997]
[1585211996892,135.23,6579.36,0.0,0.83174,0.00014,3.34988]
[1585212001927,135.24,6579.19,0.0,0.83169,0.00014,3.35033]
[1585212006961,135.16,6580.28,0.0,0.83195,0.00014,3.34756]
[1585212011996,135.23,6580.01,0.0,0.83183,0.00014,3.34908]
[1585212014013,134.43,6584.32,0.0,0.83345,0.00014,3.33039]
[1585212017031,135.11,6586.07,0.0,0.83282,0.00014,3.33942]
[1585212027102,135.29,6586.51,0.0,0.83266,0.00014,3.3417]
[1585212032137,135.32,6586.17,0.0,0.83257,0.00014,3.34256]
[1585212038179,135.33,6586.44,0.0,0.83259,0.00014,3.3424]
[1585212044683,135.37,6586.38,0.0,0.83254,0.00014,3.34304]
[1585212050263,135.39,6586.38,0.0,0.83251,0.00014,3.34347]
[1585212060337,135.41,6583.64,0.0,0.8321,0.00014,3.34727]
[1585212065372,135.34,6583.71,0.0,0.8322,0.00014,3.34609]
[1585212070406,135.31,6585.27,0.0,0.83246,0.00014,3.34354]
[1585212075442,135.29,6586.04,0.0,0.83259,0.00014,3.34222]
[1585212080477,135.41,6586.68,0.0,0.83252,0.00014,3.34343]
[1585212092683,135.51,6588.81,0.0,0.8327,0.00014,3.34215]
[1585212098603,135.51,6588.13,0.0,0.83261,0.00014,3.34299]
[1585212103637,135.51,6587.8,0.0,0.83256,0.00014,3.34346]
[1585212113683,135.59,6585.24,0.0,0.8321,0.00014,3.34802]
[1585212128813,135.52,6585.25,0.0,0.83219,0.00014,3.34687]
[1585212134683,135.51,6585.39,0.0,0.83223,0.00014,3.34649]
[1585212140683,135.44,6586.81,0.0,0.83251,0.00014,3.34361]
[1585212145932,135.6,6586.63,0.0,0.83228,0.00014,3.34648]
[1585212150967,135.48,6586.88,0.0,0.83248,0.00014,3.34407]
[1585212156004,135.5,6586.67,0.0,0.83242,0.00014,3.34456]
[1585212161038,135.53,6586.74,0.0,0.83239,0.00014,3.34502]
[1585212166073,135.53,6586.63,0.0,0.83238,0.00014,3.34511]
[1585212171109,135.6,6586.25,0.0,0.83223,0.00014,3.34686]
[1585212176143,135.54,6586.26,0.0,0.83231,0.00014,3.34581]
[1585212182186,135.53,6586.19,0.0,0.83232,0.00014,3.34568]
[1585212187220,135.55,6586.07,0.0,0.83228,0.00014,3.34613]
[1585212192255,135.51,6586.32,0.0,0.83236,0.00014,3.34516]
[1585212197291,135.52,6586.54,0.0,0.83237,0.00014,3.34517]
[1585212203332,135.52,6586.55,0.0,0.83237,0.00014,3.34517]
[1585212208367,135.38,6590.93,0.0,0.83317,0.00014,3.33714]
[1585212213402,135.57,6593.07,0.0,0.83322,0.00014,3.33748]
[1585212218437,135.64,6592.09,0.0,0.833,0.00014,3.33983]
[1585212223473,135.7,6591.74,0.0,0.83287,0.00014,3.34126]
[1585212229514,135.65,6591.75,0.0,0.83294,0.00014,3.34039]
[1585212234550,135.67,6591.6,0.0,0.83289,0.00014,3.34091]
[1585212239585,135.67,6591.68,0.0,0.8329,0.00014,3.34094]
[1585212244619,135.68,6591.9,0.0,0.83291,0.00014,3.34084]
[1585212249655,135.72,6592.9,0.0,0.833,0.00014,3.34018]
[1585212254683,135.64,6594.35,0.0,0.83331,0.00014,3.33698]
[1585212259724,135.72,6595.02,0.0,0.8333,0.00014,3.33744]
[1585212264759,135.79,6594.82,0.0,0.83318,0.00014,3.33881]
[1585212276844,135.92,6602.52,0.0,0.83408,0.00014,3.33107]
[1585212281878,136.07,6601.92,0.0,0.8338,0.00014,3.33432]
[1585212296983,136.17,6600.51,0.0,0.83349,0.00014,3.33767]
[1585212302019,136.21,6598.87,0.0,0.83321,0.00014,3.34041]
[1585212307054,136.14,6598.18,0.0,0.83321,0.00014,3.34016]
[1585212312089,136.1,6599.11,0.0,0.83337,0.00014,3.33844]
[1585212317124,136.02,6600.89,0.0,0.83372,0.00014,3.33486]
[1585212322160,136.09,6602.28,0.0,0.83383,0.00014,3.33412]
[1585212332230,136.24,6606.76,0.0,0.83426,0.00014,3.33075]
[1585212337264,136.34,6605.88,0.0,0.83401,0.00014,3.33353]
[1585212342299,136.41,6607.2,0.0,0.8341,0.00014,3.33306]
[1585212347335,136.38,6606.99,0.0,0.83411,0.00014,3.33287]
[1585212352370,136.41,6604.37,0.0,0.83371,0.00014,3.33667]
[1585212357405,136.41,6603.8,0.0,0.83364,0.00014,3.33736]
[1585212362439,136.43,6604.07,0.0,0.83365,0.00014,3.3373]
[1585212367474,136.45,6604.1,0.0,0.83362,0.00014,3.33766]
[1585212372509,136.59,6603.43,0.0,0.83335,0.00014,3.34081]
[1585212379800,136.61,6599.26,0.0,0.83276,0.00014,3.34641]
[1585212385899,136.55,6596.43,0.0,0.83245,0.00014,3.34896]
[1585212392650,136.44,6597.23,0.0,0.8327,0.00014,3.34602]
[1585212397685,136.38,6597.46,0.0,0.8328,0.00014,3.34485]
[1585212402720,136.42,6597.32,0.0,0.83274,0.00014,3.34555]
[1585212408763,136.36,6595.83,0.0,0.83261,0.00014,3.34647]
[1585212414857,136.32,6595.58,0.0,0.83263,0.00014,3.34611]
[1585212420846,136.27,6592.66,0.0,0.83228,0.00014,3.34909]
[1585212425881,136.31,6592.16,0.0,0.83216,0.00014,3.35041]
[1585212435951,136.17,6591.38,0.0,0.83224,0.00014,3.34903]
[1585212441994,136.13,6590.89,0.0,0.83222,0.00014,3.34904]
[1585212447029,136.09,6590.05,0.0,0.83215,0.00014,3.34947]
[1585212452063,136.12,6589.17,0.0,0.83199,0.00014,3.35095]
[1585212457098,136.05,6588.85,0.0,0.83204,0.00014,3.35014]
[1585212463140,136.03,6591.66,0.0,0.83246,0.00014,3.34622]
[1585212468178,135.98,6591.34,0.0,0.83247,0.00014,3.34593]
[1585212473258,135.93,6590.87,0.0,0.83247,0.00014,3.34572]
[1585212479255,135.97,6591.91,0.0,0.83257,0.00014,3.34494]
[1585212484289,135.99,6592.16,0.0,0.83258,0.00014,3.34494]
[1585212490331,135.96,6592.2,0.0,0.83262,0.00014,3.34446]
[1585212495366,135.96,6592.01,0.0,0.8326,0.00014,3.34463]
[1585212510471,135.98,6597.73,0.0,0.83336,0.00014,3.33771]
[1585212515683,136.01,6597.84,0.0,0.83334,0.00014,3.33799]
[1585212521548,136.02,6597.82,0.0,0.83332,0.00014,3.33819]
[1585212526584,136.04,6597.69,0.0,0.83328,0.00014,3.33868]
[1585212532627,136.07,6597.7,0.0,0.83324,0.00014,3.33911]
[1585212541690,136.05,6592.12,0.0,0.8325,0.00014,3.3459]
[1585212546728,136.02,6591.71,0.0,0.83247,0.00014,3.34599]
[1585212551759,136.04,6590.18,0.0,0.83224,0.00014,3.34825]
[1585212556794,136.01,6590.27,0.0,0.8323,0.00014,3.34752]
[1585212561829,135.97,6590.18,0.0,0.83233,0.00014,3.34713]
[1585212566864,135.96,6589.9,0.0,0.83231,0.00014,3.34725]
[1585212571905,135.97,6589.66,0.0,0.83227,0.00014,3.34756]
[1585212577942,135.9,6589.56,0.0,0.83234,0.00014,3.3465]
[1585212582977,135.77,6591.16,0.0,0.83272,0.00014,3.34248]
[1585212588012,135.82,6593.5,0.0,0.83298,0.00014,3.34032]
[1585212598082,135.93,6594.97,0.0,0.83304,0.00014,3.34024]
[1585212604128,135.95,6595.0,0.0,0.83302,0.00014,3.34049]
[1585212609162,135.95,6594.72,0.0,0.83298,0.00014,3.34088]
[1585212614683,135.96,6594.28,0.0,0.83292,0.00014,3.3415]
[1585212620683,135.91,6594.38,0.0,0.83299,0.00014,3.34063]
[1585212626683,135.87,6594.28,0.0,0.83302,0.00014,3.34014]
[1585212632323,135.84,6593.72,0.0,0.833,0.00014,3.3401]
[1585212638365,135.81,6592.61,0.0,0.83287,0.00014,3.34115]
[1585212644683,135.74,6592.66,0.0,0.83297,0.00014,3.33991]
[1585212650449,135.74,6594.79,0.0,0.83327,0.00014,3.33718]
[1585212655485,135.7,6595.26,0.0,0.83338,0.00014,3.33593]
[1585212665683,135.64,6598.28,0.0,0.83387,0.00014,3.33112]
[1585212671597,135.63,6599.13,0.0,0.834,0.00014,3.32987]
[1585212676632,135.77,6599.13,0.0,0.83383,0.00014,3.33206]
[1585212681666,135.73,6599.6,0.0,0.83394,0.00014,3.3309]
[1585212686683,135.75,6599.97,0.0,0.83397,0.00014,3.33064]
[1585212691736,135.75,6599.83,0.0,0.83395,0.00014,3.33082]
[1585212697779,135.76,6599.99,0.0,0.83397,0.00014,3.33066]
[1585212702816,135.76,6600.25,0.0,0.83399,0.00014,3.33047]
[1585212707849,135.91,6599.47,0.0,0.8337,0.00014,3.33387]
[1585212712888,135.89,6597.54,0.0,0.83345,0.00014,3.33606]
[1585212718927,135.77,6597.3,0.0,0.83358,0.00014,3.3343]
[1585212723963,135.76,6596.99,0.0,0.83355,0.00014,3.3345]
[1585212728999,135.75,6597.84,0.0,0.83367,0.00014,3.33337]
[1585212734033,135.61,6599.39,0.0,0.83407,0.00014,3.329]
[1585212744103,135.82,6604.47,0.0,0.8345,0.00014,3.32597]
[1585212749137,135.83,6605.16,0.0,0.83459,0.00014,3.32522]
[1585212754172,135.88,6605.28,0.0,0.83454,0.00014,3.32579]
[1585212759207,135.91,6605.21,0.0,0.83449,0.00014,3.3264]
[1585212764243,135.93,6605.29,0.0,0.83448,0.00014,3.32663]
[1585212774313,135.84,6612.41,0.0,0.83557,0.00014,3.31604]
[1585212779347,135.96,6611.19,0.0,0.83524,0.00014,3.31969]
[1585212784382,135.96,6610.18,0.0,0.83511,0.00014,3.32088]
[1585212789418,135.78,6612.0,0.0,0.83559,0.00014,3.31551]
[1585212794452,135.98,6612.64,0.0,0.83542,0.00014,3.31811]
[1585212799489,135.94,6613.66,0.0,0.8356,0.00014,3.31616]
[1585212804523,136.01,6613.39,0.0,0.83548,0.00014,3.31759]
[1585212814594,136.02,6614.67,0.0,0.83564,0.00014,3.31607]
[1585212824684,136.09,6613.51,0.0,0.8354,0.00014,3.31869]
[1585212829700,136.08,6613.05,0.0,0.83535,0.00014,3.31909]
[1585212839772,136.08,6610.18,0.0,0.83495,0.00014,3.32282]
[1585212845683,136.04,6610.03,0.0,0.83498,0.00014,3.32236]
[1585212850872,136.03,6610.23,0.0,0.83503,0.00014,3.32182]
[1585212855884,135.99,6610.4,0.0,0.8351,0.00014,3.32103]
[1585212860919,136.0,6610.45,0.0,0.8351,0.00014,3.32103]
[1585212865955,135.98,6611.48,0.0,0.83526,0.00014,3.3195]
[1585212871996,136.03,6611.76,0.0,0.83523,0.00014,3.31989]
[1585212882066,136.0,6612.67,0.0,0.8354,0.00014,3.31819]
[1585212887101,136.0,6613.0,0.0,0.83544,0.00014,3.31777]
[1585212897171,135.94,6611.79,0.0,0.83536,0.00014,3.31822]
[1585212902206,136.06,6612.41,0.0,0.83529,0.00014,3.31947]
[1585212908248,136.06,6612.12,0.0,0.83525,0.00014,3.31985]
[1585212913283,136.02,6611.31,0.0,0.83519,0.00014,3.32018]
[1585212918319,136.04,6611.22,0.0,0.83516,0.00014,3.32062]
[1585212923683,136.02,6611.22,0.0,0.83518,0.00014,3.32032]
[1585212929397,136.17,6609.74,0.0,0.83479,0.00014,3.32471]
[1585212934431,136.04,6608.23,0.0,0.83476,0.00014,3.32427]
[1585212939466,135.99,6608.12,0.0,0.8348,0.00014,3.32369]
[1585212944501,136.0,6608.49,0.0,0.83484,0.00014,3.32331]
[1585212949537,135.86,6608.95,0.0,0.83507,0.00014,3.32051]
[1585212954572,135.94,6611.82,0.0,0.83537,0.00014,3.31804]
[1585212959621,135.96,6613.32,0.0,0.83554,0.00014,3.31657]
[1585212962641,136.48,6608.45,0.0,0.83422,0.00014,3.33141]
[1585212967696,136.1,6605.48,0.0,0.8343,0.00014,3.32879]
[1585212974683,136.01,6604.5,0.0,0.83428,0.00014,3.32853]
[1585212980682,135.91,6604.45,0.0,0.83441,0.00014,3.32693]
[1585212986683,135.87,6604.32,0.0,0.83443,0.00014,3.32651]
[1585212991866,135.84,6604.28,0.0,0.83446,0.00014,3.32601]
[1585212997907,135.82,6604.17,0.0,0.83448,0.00014,3.32575]
[1585213009993,135.77,6603.66,0.0,0.83447,0.00014,3.32564]
[1585213015028,135.75,6603.41,0.0,0.83446,0.00014,3.3256]
[1585213021070,135.73,6601.69,0.0,0.83425,0.00014,3.32741]
[1585213026105,135.69,6600.95,0.0,0.8342,0.00014,3.32774]
[1585213031683,135.62,6602.24,0.0,0.83447,0.00014,3.32484]
[1585213037683,135.68,6601.96,0.0,0.83436,0.00014,3.32624]
[1585213043683,135.65,6601.71,0.0,0.83436,0.00014,3.32602]
[1585213049268,135.65,6601.41,0.0,0.83432,0.00014,3.32638]
[1585213054303,135.65,6600.86,0.0,0.83425,0.00014,3.32704]
[1585213059339,135.57,6600.45,0.0,0.83429,0.00014,3.3262]
[1585213064373,135.55,6600.31,0.0,0.8343,0.00014,3.32604]
[1585213069408,135.54,6600.43,0.0,0.83433,0.00014,3.32573]
[1585213075451,135.51,6600.27,0.0,0.83435,0.00014,3.32542]
[1585213082683,135.49,6600.54,0.0,0.83441,0.00014,3.3248]
[1585213088683,135.49,6600.55,0.0,0.8344,0.00014,3.32482]
[1585213094683,135.48,6600.56,0.0,0.83442,0.00014,3.32461]
[1585213100683,135.46,6600.63,0.0,0.83445,0.00014,3.32421]
[1585213106668,135.47,6600.38,0.0,0.8344,0.00014,3.32472]
[1585213111702,135.44,6600.56,0.0,0.83448,0.00014,3.32378]
[1585213116738,135.45,6600.32,0.0,0.83444,0.00014,3.3242]
[1585213121773,135.47,6600.49,0.0,0.83442,0.00014,3.32446]
[1585213126808,135.45,6600.72,0.0,0.83449,0.00014,3.32369]
[1585213131843,135.45,6600.68,0.0,0.83448,0.00014,3.32376]
[1585213138894,135.44,6600.63,0.0,0.83449,0.00014,3.32366]
[1585213144935,135.44,6600.66,0.0,0.8345,0.00014,3.3236]
[1585213149971,135.37,6604.79,0.0,0.83514,0.00014,3.31724]
[1585213155005,135.43,6606.97,0.0,0.83537,0.00014,3.31539]
[1585213160041,135.5,6607.77,0.0,0.83539,0.00014,3.31554]
[1585213170111,135.5,6612.97,0.0,0.8361,0.00014,3.30882]
[1585213175683,135.62,6614.18,0.0,0.83611,0.00014,3.3092]
[1585213163003,135.71,6611.94,0.0,0.83569,0.00014,3.31363]
[1585213181187,135.7,6611.94,0.0,0.83571,0.00014,3.31336]
[1585213186222,135.53,6613.01,0.0,0.83607,0.00014,3.30918]
[1585213196293,135.82,6614.14,0.0,0.83585,0.00014,3.31265]
[1585213201327,135.85,6614.39,0.0,0.83585,0.00014,3.31283]
[1585213206362,135.81,6615.15,0.0,0.836,0.00014,3.31118]
[1585213211397,135.74,6615.05,0.0,0.83607,0.00014,3.31017]
[1585213217439,135.55,6616.14,0.0,0.83648,0.00014,3.30543]
[1585213222475,135.47,6616.62,0.0,0.83664,0.00014,3.30357]
[1585213227509,135.39,6616.59,0.0,0.83674,0.00014,3.30218]
[1585213232544,135.22,6615.84,0.0,0.83686,0.00014,3.30022]
[1585213237581,135.17,6615.93,0.0,0.83694,0.00014,3.29919]
[1585213244628,135.08,6616.03,0.0,0.83707,0.00014,3.29748]
[1585213249664,135.01,6615.13,0.0,0.83704,0.00014,3.29745]
[1585213254698,134.92,6615.36,0.0,0.83718,0.00014,3.29576]
[1585213259735,134.91,6615.82,0.0,0.83726,0.00014,3.2949]
[1585213264769,134.82,6615.61,0.0,0.83735,0.00014,3.29364]
[1585213269805,134.76,6616.03,0.0,0.83747,0.00014,3.29217]
[1585213279875,134.64,6621.54,0.0,0.83839,0.00014,3.2828]
[1585213284910,134.86,6621.76,0.0,0.83812,0.00014,3.28644]
[1585213289945,134.75,6619.27,0.0,0.83794,0.00014,3.28764]
[1585213294982,134.56,6619.14,0.0,0.83817,0.00014,3.28443]
[1585213300015,134.69,6621.3,0.0,0.83829,0.00014,3.28389]
[1585213305050,134.67,6621.58,0.0,0.83836,0.00014,3.2832]
[1585213310683,134.81,6618.99,0.0,0.83781,0.00014,3.28907]
[1585213316128,134.67,6619.55,0.0,0.83808,0.00014,3.28592]
[1585213321163,134.65,6620.22,0.0,0.83819,0.00014,3.28468]
[1585213326200,134.65,6620.18,0.0,0.83819,0.00014,3.28477]
[1585213331233,134.63,6618.95,0.0,0.83805,0.00014,3.28598]
[1585213337683,134.66,6618.66,0.0,0.83797,0.00014,3.2869]
[1585213348352,134.65,6616.28,0.0,0.83766,0.00014,3.28972]
[1585213353388,134.53,6617.08,0.0,0.83793,0.00014,3.28648]
[1585213358422,134.51,6617.99,0.0,0.83807,0.00014,3.28509]
[1585213363457,134.55,6618.43,0.0,0.83809,0.00014,3.2851]
[1585213368492,134.52,6618.84,0.0,0.83818,0.00014,3.28407]
[1585213373683,134.54,6618.93,0.0,0.83817,0.00014,3.28433]
[1585213384604,134.51,6620.9,0.0,0.83848,0.00014,3.28115]
[1585213389639,134.52,6622.19,0.0,0.83864,0.00014,3.27966]
[1585213399709,134.54,6623.26,0.0,0.83875,0.00014,3.27871]
[1585213404746,134.59,6623.4,0.0,0.83871,0.00014,3.27932]
[1585213410787,134.61,6622.14,0.0,0.83851,0.00014,3.28139]
[1585213420858,134.71,6620.13,0.0,0.83811,0.00014,3.2856]
[1585213425894,134.63,6619.37,0.0,0.83812,0.00014,3.28507]
[1585213430927,134.61,6619.34,0.0,0.83813,0.00014,3.28487]
[1585213435962,134.64,6619.11,0.0,0.83807,0.00014,3.28564]
[1585213442004,134.62,6618.64,0.0,0.83803,0.00014,3.28588]
[1585213447040,134.6,6617.33,0.0,0.83787,0.00014,3.28734]
[1585213457110,134.5,6614.07,0.0,0.83756,0.00014,3.28989]
[1585213462144,134.49,6614.01,0.0,0.83757,0.00014,3.28966]
[1585213467181,134.49,6614.12,0.0,0.83758,0.00014,3.28957]
[1585213472683,134.46,6614.12,0.0,0.83763,0.00014,3.28885]
[1585213478258,134.16,6615.56,0.0,0.83821,0.00014,3.28187]
[1585213488329,134.53,6618.3,0.0,0.83811,0.00014,3.28467]
[1585213493364,134.46,6618.14,0.0,0.83817,0.00014,3.28375]
[1585213498399,134.41,6618.63,0.0,0.8383,0.00014,3.28219]
[1585213503434,134.44,6618.58,0.0,0.83825,0.00014,3.28286]
[1585213508684,134.46,6618.33,0.0,0.8382,0.00014,3.28349]
[1585213514510,134.49,6618.81,0.0,0.83822,0.00014,3.28334]
[1585213520553,134.46,6619.26,0.0,0.83832,0.00014,3.28224]
[1585213525591,134.49,6618.2,0.0,0.83814,0.00014,3.28415]
[1585213530622,134.49,6618.34,0.0,0.83817,0.00014,3.28387]
[1585213535683,134.49,6618.3,0.0,0.83816,0.00014,3.28383]
[1585213540692,134.48,6617.93,0.0,0.83813,0.00014,3.28413]
[1585213546734,134.56,6617.62,0.0,0.83797,0.00014,3.28604]
[1585213551769,134.46,6617.76,0.0,0.83812,0.00014,3.28409]
[1585213561839,134.54,6613.47,0.0,0.83744,0.00014,3.29098]
[1585213566875,134.51,6611.75,0.0,0.83723,0.00014,3.29282]
[1585213571909,134.36,6610.08,0.0,0.83721,0.00014,3.29234]
[1585213576950,134.41,6610.16,0.0,0.83716,0.00014,3.29303]
[1585213581980,134.33,6610.0,0.0,0.83724,0.00014,3.29193]
[1585213592683,134.27,6609.16,0.0,0.8372,0.00014,3.29187]
[1585213598092,134.38,6608.21,0.0,0.83693,0.00014,3.295]
[1585213603127,134.29,6607.1,0.0,0.8369,0.00014,3.29482]
[1585213608163,134.28,6606.93,0.0,0.83689,0.00014,3.29489]
[1585213613198,134.32,6606.75,0.0,0.83681,0.00014,3.29583]
[1585213618232,134.32,6605.99,0.0,0.8367,0.00014,3.29683]
[1585213623267,134.37,6605.73,0.0,0.83661,0.00014,3.29799]
[1585213628303,134.21,6607.11,0.0,0.837,0.00014,3.29346]
[1585213633337,134.34,6606.79,0.0,0.83679,0.00014,3.29617]
[1585213638372,134.09,6608.54,0.0,0.83735,0.00014,3.2896]
[1585213643407,134.39,6610.38,0.0,0.83722,0.00014,3.2923]
[1585213648442,134.36,6610.39,0.0,0.83726,0.00014,3.29173]
[1585213653478,134.37,6610.51,0.0,0.83726,0.00014,3.29166]
[1585213658516,134.37,6610.67,0.0,0.83728,0.00014,3.29154]
[1585213664556,134.44,6609.52,0.0,0.83703,0.00014,3.2942]
[1585213670683,134.41,6609.31,0.0,0.83704,0.00014,3.29397]
[1585213676642,134.43,6609.16,0.0,0.837,0.00014,3.29444]
[1585213682683,134.41,6609.09,0.0,0.83702,0.00014,3.2942]
[1585213687719,134.44,6608.99,0.0,0.83696,0.00014,3.29489]
[1585213693760,134.41,6608.55,0.0,0.83694,0.00014,3.29494]
[1585213698795,134.41,6609.37,0.0,0.83705,0.00014,3.29394]
[1585213703830,134.44,6609.7,0.0,0.83705,0.00014,3.29403]
[1585213713901,134.44,6606.85,0.0,0.83667,0.00014,3.29751]
[1585213718936,134.44,6606.73,0.0,0.83665,0.00014,3.29775]
[1585213723970,134.4,6607.18,0.0,0.83677,0.00014,3.29646]
[1585213729005,134.42,6607.14,0.0,0.83673,0.00014,3.29688]
[1585213734040,134.46,6604.05,0.0,0.83626,0.00014,3.30149]
[1585213739075,134.43,6602.48,0.0,0.83609,0.00014,3.30303]
[1585213744110,134.29,6602.92,0.0,0.83633,0.00014,3.30007]
[1585213751683,134.25,6603.59,0.0,0.83648,0.00014,3.29847]
[1585213757683,134.28,6603.75,0.0,0.83645,0.00014,3.29888]
[1585213763683,134.28,6603.86,0.0,0.83647,0.00014,3.29873]
[1585213769285,134.17,6605.79,0.0,0.83688,0.00014,3.2943]
[1585213775327,134.34,6605.01,0.0,0.83655,0.00014,3.29815]
[1585213780362,134.27,6603.94,0.0,0.8365,0.00014,3.29826]
[1585213785397,134.26,6603.45,0.0,0.83644,0.00014,3.29875]
[1585213790433,134.25,6603.34,0.0,0.83644,0.00014,3.29873]
[1585213795468,134.2,6604.23,0.0,0.83662,0.00014,3.29677]
[1585213800503,134.27,6603.79,0.0,0.83648,0.00014,3.2984]
[1585213805539,134.26,6603.13,0.0,0.8364,0.00014,3.29921]
[1585213810573,134.21,6602.94,0.0,0.83645,0.00014,3.29848]
[1585213816615,134.2,6603.0,0.0,0.83646,0.00014,3.29828]
[1585213821650,134.24,6602.71,0.0,0.83636,0.00014,3.29943]
[1585213826683,134.17,6602.83,0.0,0.83647,0.00014,3.29809]
[1585213836755,134.16,6602.04,0.0,0.83638,0.00014,3.29877]
[1585213846827,134.13,6605.43,0.0,0.83689,0.00014,3.29385]
[1585213851862,134.18,6605.75,0.0,0.83687,0.00014,3.29421]
[1585213856896,134.15,6605.83,0.0,0.83691,0.00014,3.29371]
[1585213861930,134.15,6606.07,0.0,0.83696,0.00014,3.29328]
[1585213866966,134.21,6605.9,0.0,0.83685,0.00014,3.29454]
[1585213872002,134.23,6605.72,0.0,0.83681,0.00014,3.29507]
[1585213877036,134.21,6605.03,0.0,0.83673,0.00014,3.29578]
[1585213883683,134.18,6604.84,0.0,0.83675,0.00014,3.29537]
[1585213889125,134.17,6605.07,0.0,0.83679,0.00014,3.29491]
[1585213894159,134.22,6605.28,0.0,0.83676,0.00014,3.29534]
[1585213899194,134.22,6605.38,0.0,0.83677,0.00014,3.29531]
[1585213904683,134.2,6605.48,0.0,0.83682,0.00014,3.29474]
[1585213910683,134.23,6605.5,0.0,0.83677,0.00014,3.29529]
[1585213916682,134.28,6605.43,0.0,0.8367,0.00014,3.29629]
[1585213922683,134.17,6605.98,0.0,0.83692,0.00014,3.29363]
[1585213933432,134.2,6611.78,0.0,0.83767,0.00014,3.28668]
[1585213939475,134.35,6610.72,0.0,0.83733,0.00014,3.29057]
[1585213945516,134.35,6610.8,0.0,0.83734,0.00014,3.29051]
[1585213950551,134.39,6611.9,0.0,0.83744,0.00014,3.28973]
[1585213955586,134.53,6610.01,0.0,0.837,0.00014,3.29447]
[1585213961628,134.44,6609.19,0.0,0.837,0.00014,3.29405]
[1585213967671,134.37,6609.21,0.0,0.83711,0.00014,3.2927]
[1585213972705,134.43,6609.28,0.0,0.83704,0.00014,3.29367]
[1585213978749,134.34,6609.81,0.0,0.83722,0.00014,3.29149]
[1585213983783,134.39,6610.6,0.0,0.83727,0.00014,3.29129]
[1585213988819,134.45,6610.91,0.0,0.83723,0.00014,3.29189]
[1585213993853,134.46,6610.49,0.0,0.83716,0.00014,3.29263]
[1585213998888,134.5,6609.95,0.0,0.83704,0.00014,3.294]
[1585214004930,134.48,6609.51,0.0,0.837,0.00014,3.29421]
[1585214012683,134.49,6609.59,0.0,0.837,0.00014,3.29417]
[1585214023056,134.54,6614.44,0.0,0.8376,0.00014,3.28874]
[1585214028091,134.59,6613.16,0.0,0.83736,0.00014,3.29126]
[1585214033126,134.48,6614.38,0.0,0.83768,0.00014,3.2877]
[1585214043196,134.61,6618.87,0.0,0.83812,0.00014,3.2841]
[1585214048231,134.68,6618.43,0.0,0.83797,0.00014,3.28589]
[1585214053267,134.7,6618.29,0.0,0.83792,0.00014,3.28649]
[1585214058302,134.74,6618.2,0.0,0.83786,0.00014,3.28724]
[1585214068373,134.77,6614.37,0.0,0.83729,0.00014,3.29276]
[1585214074413,134.66,6615.16,0.0,0.83755,0.00014,3.28967]
[1585214079449,134.68,6615.01,0.0,0.83751,0.00014,3.29017]
[1585214084683,134.69,6614.94,0.0,0.83748,0.00014,3.29049]
[1585214090683,134.72,6614.86,0.0,0.83743,0.00014,3.29108]
[1585214096567,134.73,6614.49,0.0,0.83736,0.00014,3.29182]
[1585214101602,134.72,6614.41,0.0,0.83737,0.00014,3.29165]
[1585214111683,134.56,6608.5,0.0,0.83677,0.00014,3.2966]
[1585214117683,134.53,6608.27,0.0,0.83677,0.00014,3.29646]
[1585214123683,134.48,6608.13,0.0,0.83683,0.00014,3.2957]
[1585214135683,134.44,6604.93,0.0,0.83644,0.00014,3.29911]
[1585214140876,134.32,6604.13,0.0,0.83648,0.00014,3.29819]
[1585214145913,134.24,6603.15,0.0,0.83645,0.00014,3.2981]
[1585214150947,134.13,6603.05,0.0,0.83658,0.00014,3.2963]
[1585214155981,134.1,6604.45,0.0,0.83681,0.00014,3.29395]
[1585214161017,134.09,6604.6,0.0,0.83685,0.00014,3.29354]
[1585214167058,134.05,6605.18,0.0,0.83698,0.00014,3.29209]
[1585214177682,133.92,6608.24,0.0,0.83758,0.00014,3.28581]
[1585214183170,133.8,6611.42,0.0,0.83817,0.00014,3.2796]
[1585214188205,133.98,6612.49,0.0,0.83808,0.00014,3.2813]
[1585214193240,134.05,6612.63,0.0,0.838,0.00014,3.2823]
[1585214203311,134.06,6616.61,0.0,0.83854,0.00014,3.27723]
[1585214208347,134.04,6618.0,0.0,0.83876,0.00014,3.27497]
[1585214218417,134.17,6618.14,0.0,0.83861,0.00014,3.27705]
[1585214223455,134.24,6617.89,0.0,0.83847,0.00014,3.27867]
[1585214228487,134.29,6618.24,0.0,0.83846,0.00014,3.27899]
[1585214234530,134.3,6617.2,0.0,0.8383,0.00014,3.28062]
[1585214244599,134.41,6613.28,0.0,0.83762,0.00014,3.28763]
[1585214249635,134.27,6613.33,0.0,0.83782,0.00014,3.28507]
[1585214254670,134.3,6612.88,0.0,0.83772,0.00014,3.28611]
[1585214259705,134.27,6614.01,0.0,0.8379,0.00014,3.2842]
[1585214264740,134.29,6614.63,0.0,0.83798,0.00014,3.28356]
[1585214269775,134.3,6614.98,0.0,0.83801,0.00014,3.28334]
[1585214276683,134.3,6615.22,0.0,0.83804,0.00014,3.28305]
[1585214282683,134.31,6615.49,0.0,0.83806,0.00014,3.28288]
[1585214292936,134.35,6618.39,0.0,0.83841,0.00014,3.27975]
[1585214297971,134.35,6618.97,0.0,0.83849,0.00014,3.27897]
[1585214303005,134.32,6619.4,0.0,0.83858,0.00014,3.27791]
[1585214308040,134.43,6619.75,0.0,0.83848,0.00014,3.27944]
[1585214318111,134.42,6621.87,0.0,0.83879,0.00014,3.27629]
[1585214323146,134.45,6621.91,0.0,0.83876,0.00014,3.27677]
[1585214328181,134.37,6623.17,0.0,0.83903,0.00014,3.27379]
[1585214333217,134.44,6623.19,0.0,0.83894,0.00014,3.27502]
[1585214338252,134.55,6623.56,0.0,0.83886,0.00014,3.27628]
[1585214344293,134.59,6624.22,0.0,0.83889,0.00014,3.27614]
[1585214349328,134.65,6622.37,0.0,0.83856,0.00014,3.27957]
[1585214354363,134.64,6622.2,0.0,0.83855,0.00014,3.27965]
[1585214360405,134.65,6622.19,0.0,0.83853,0.00014,3.27995]
[1585214365441,134.65,6622.27,0.0,0.83855,0.00014,3.27971]
[1585214371482,134.66,6623.57,0.0,0.83871,0.00014,3.27818]
[1585214376517,134.61,6624.8,0.0,0.83894,0.00014,3.27563]
[1585214381552,134.68,6624.64,0.0,0.83883,0.00014,3.27705]
[1585214386587,134.73,6624.38,0.0,0.83872,0.00014,3.27834]
[1585214391622,134.74,6624.25,0.0,0.8387,0.00014,3.27866]
[1585214396657,134.77,6624.18,0.0,0.83865,0.00014,3.27925]
[1585214401692,134.82,6623.84,0.0,0.83854,0.00014,3.28048]
[1585214411764,134.75,6623.5,0.0,0.83858,0.00014,3.27979]
[1585214416799,134.77,6623.83,0.0,0.8386,0.00014,3.27973]
[1585214427878,134.78,6622.54,0.0,0.83842,0.00014,3.28145]
[1585214432912,134.79,6622.75,0.0,0.83843,0.00014,3.28131]
[1585214442983,134.79,6624.06,0.0,0.83861,0.00014,3.27957]
[1585214448017,134.76,6626.6,0.0,0.83899,0.00014,3.27578]
[1585214453052,134.68,6628.21,0.0,0.83931,0.00014,3.27233]
[1585214459094,134.71,6628.58,0.0,0.83932,0.00014,3.27241]
[1585214463616,134.65,6629.43,0.0,0.83952,0.00013,3.27024]
[1585214463679,134.65,6629.43,0.0,0.83952,0.00013,3.27024]
[1585214469915,134.78,6630.51,0.0,0.8395,0.00013,3.27102]
[1585214476213,134.74,6632.32,0.0,0.83979,0.00013,3.26796]
[1585214482256,134.75,6632.29,0.0,0.83977,0.00013,3.26826]
[1585214487293,134.78,6631.33,0.0,0.83961,0.00013,3.26998]
[1585214492325,134.76,6631.05,0.0,0.8396,0.00013,3.26989]
[1585214502396,134.69,6626.62,0.0,0.8391,0.00014,3.27434]
[1585214507431,134.64,6629.08,0.0,0.83949,0.00014,3.27031]
[1585214512467,134.71,6629.35,0.0,0.83943,0.00013,3.27123]
[1585214518509,134.71,6628.41,0.0,0.83931,0.00014,3.27236]
[1585214523614,134.69,6628.19,0.0,0.83931,0.00014,3.27236]
[1585214528637,134.66,6627.86,0.0,0.8393,0.00014,3.27231]
[1585214533672,134.63,6629.16,0.0,0.83951,0.00014,3.27011]
[1585214538707,134.64,6630.33,0.0,0.83966,0.00013,3.26868]
[1585214544749,134.68,6629.22,0.0,0.83945,0.00013,3.27093]
[1585214549784,134.66,6628.49,0.0,0.83939,0.00014,3.27138]
[1585214554819,134.62,6630.17,0.0,0.83967,0.00013,3.26838]
[1585214559854,134.66,6629.68,0.0,0.83955,0.00013,3.26974]
[1585214569924,134.68,6629.94,0.0,0.83956,0.00013,3.2698]
[1585214574959,134.66,6630.88,0.0,0.83972,0.00013,3.26814]
[1585214579995,134.68,6630.81,0.0,0.83968,0.00013,3.26865]
[1585214585032,134.67,6630.89,0.0,0.8397,0.00013,3.26838]
[1585214590066,134.7,6630.94,0.0,0.83967,0.00013,3.2688]
[1585214596107,134.71,6630.93,0.0,0.83966,0.00013,3.26896]
[1585214603157,134.71,6630.65,0.0,0.83962,0.00013,3.26929]
[1585214608191,134.73,6630.47,0.0,0.83956,0.00013,3.27001]
[1585214614233,134.71,6630.63,0.0,0.83962,0.00013,3.2692]
[1585214619268,134.71,6630.69,0.0,0.83963,0.00013,3.2691]
[1585214624304,134.71,6630.99,0.0,0.83966,0.00013,3.26882]
[1585214629338,134.65,6631.42,0.0,0.8398,0.00013,3.26721]
[1585214634373,134.73,6631.92,0.0,0.83976,0.00013,3.26797]
[1585214644444,134.7,6633.32,0.0,0.84,0.00013,3.26552]
[1585214649479,134.74,6633.88,0.0,0.84001,0.00013,3.26563]
[1585214654514,134.69,6635.56,0.0,0.8403,0.00013,3.26256]
[1585214656067,134.69,6635.56,0.0,0.8403,0.00013,3.26256]
[1585214663579,134.79,6637.09,0.0,0.84039,0.00013,3.26215]
[1585214668612,134.86,6636.55,0.0,0.84021,0.00013,3.26424]
[1585214673631,134.92,6636.15,0.0,0.84009,0.00013,3.26558]
[1585214678683,134.92,6636.24,0.0,0.84011,0.00013,3.26541]
[1585214683720,134.92,6636.04,0.0,0.84008,0.00013,3.26572]
[1585214688753,134.91,6635.89,0.0,0.84007,0.00013,3.26571]
[1585214693788,134.8,6636.97,0.0,0.84036,0.00013,3.26239]
[1585214698823,134.81,6637.49,0.0,0.84041,0.00013,3.262]
[1585214703858,134.93,6638.38,0.0,0.84038,0.00013,3.26284]
[1585214708893,134.92,6638.97,0.0,0.84046,0.00013,3.26197]
[1585214714683,135.0,6638.88,0.0,0.84035,0.00013,3.26349]
[1585214719971,135.03,6638.97,0.0,0.84032,0.00013,3.2639]
[1585214725006,135.05,6638.8,0.0,0.84027,0.00013,3.26449]
[1585214735076,135.1,6631.95,0.0,0.8393,0.00013,3.27404]
[1585214740111,135.12,6631.27,0.0,0.83917,0.00013,3.27534]
[1585214745146,135.08,6633.13,0.0,0.83948,0.00013,3.27219]
[1585214750181,135.06,6633.33,0.0,0.83954,0.00013,3.2715]
[1585214755216,135.09,6633.37,0.0,0.8395,0.00013,3.27196]
[1585214760254,135.06,6633.06,0.0,0.8395,0.00013,3.2719]
[1585214765286,135.08,6631.61,0.0,0.83928,0.00013,3.27413]
[1585214770321,135.01,6632.68,0.0,0.83952,0.00013,3.27146]
[1585214775357,135.03,6632.78,0.0,0.8395,0.00013,3.27169]
[1585214780391,134.98,6631.61,0.0,0.83941,0.00013,3.27233]
[1585214785427,135.04,6631.07,0.0,0.83926,0.00013,3.27412]
[1585214790461,135.13,6628.39,0.0,0.83878,0.00013,3.27911]
[1585214801539,134.86,6627.94,0.0,0.83907,0.00014,3.27504]
[1585214806573,134.9,6627.59,0.0,0.83897,0.00014,3.27615]
[1585214811612,134.84,6627.23,0.0,0.839,0.00014,3.27556]
[1585214816644,134.78,6628.57,0.0,0.83927,0.00014,3.2727]
[1585214822683,134.8,6628.59,0.0,0.83923,0.00014,3.27313]
[1585214827720,134.79,6628.2,0.0,0.8392,0.00014,3.27344]
[1585214832755,134.76,6628.24,0.0,0.83924,0.00014,3.2729]
[1585214837790,134.72,6628.4,0.0,0.83932,0.00014,3.27189]
[1585214842825,134.72,6628.41,0.0,0.83931,0.00014,3.27196]
[1585214847862,134.74,6627.34,0.0,0.83914,0.00014,3.27375]
[1585214852896,134.71,6626.8,0.0,0.83912,0.00014,3.27373]
[1585214857931,134.69,6626.32,0.0,0.83907,0.00014,3.2741]
[1585214862966,134.67,6627.33,0.0,0.83924,0.00014,3.27232]
[1585214869007,134.66,6627.57,0.0,0.83928,0.00014,3.27189]
[1585214874042,134.66,6627.35,0.0,0.83926,0.00014,3.27211]
[1585214879078,134.59,6627.65,0.0,0.83939,0.00014,3.27054]
[1585214884113,134.62,6630.21,0.0,0.8397,0.00013,3.26768]
[1585214889149,134.63,6631.71,0.0,0.83988,0.00013,3.26595]
[1585214894184,134.66,6632.03,0.0,0.83989,0.00013,3.26605]
[1585214899218,134.68,6631.71,0.0,0.83981,0.00013,3.26687]
[1585214904256,134.69,6631.74,0.0,0.83981,0.00013,3.267]
[1585214909683,134.73,6631.5,0.0,0.83972,0.00013,3.26798]
[1585214915330,134.71,6631.8,0.0,0.83979,0.00013,3.26712]
[1585214920366,134.74,6630.24,0.0,0.83954,0.00013,3.26969]
[1585214925402,134.88,6628.73,0.0,0.83917,0.00013,3.27396]
[1585214933668,134.73,6628.65,0.0,0.83934,0.00014,3.27162]
[1585214940507,134.67,6629.29,0.0,0.83951,0.00013,3.26963]
[1585214945541,134.69,6629.81,0.0,0.83955,0.00013,3.26942]
[1585214950577,134.75,6630.09,0.0,0.83951,0.00013,3.27]
[1585214955612,134.76,6630.12,0.0,0.8395,0.00013,3.27019]
[1585214960647,134.79,6628.39,0.0,0.83923,0.00014,3.27292]
[1585214965682,134.69,6628.47,0.0,0.83938,0.00014,3.27102]
[1585214970717,134.77,6628.26,0.0,0.83923,0.00014,3.2728]
[1585214975752,134.68,6628.28,0.0,0.83936,0.00014,3.27102]
[1585214980788,134.69,6628.3,0.0,0.83935,0.00014,3.27125]
[1585214985822,134.65,6628.25,0.0,0.8394,0.00014,3.27055]
[1585214991865,134.67,6628.21,0.0,0.83937,0.00014,3.27089]
[1585214997907,134.66,6628.27,0.0,0.83939,0.00014,3.27071]
[1585215002942,134.67,6628.11,0.0,0.83936,0.00014,3.27103]
[1585215007977,134.67,6627.88,0.0,0.83933,0.00014,3.27131]
[1585215013012,134.66,6627.51,0.0,0.83929,0.00014,3.2716]
[1585215020062,134.64,6626.72,0.0,0.83921,0.00014,3.27234]
[1585215026104,134.61,6626.77,0.0,0.83925,0.00014,3.27184]
[1585215031138,134.64,6628.95,0.0,0.83951,0.00014,3.2693]
[1585215037181,134.64,6628.51,0.0,0.83946,0.00014,3.26983]
[1585215042215,134.62,6628.43,0.0,0.83946,0.00014,3.26971]
[1585215047250,134.61,6628.48,0.0,0.83948,0.00014,3.26948]
[1585215053293,134.62,6628.32,0.0,0.83945,0.00014,3.2698]
[1585215058327,134.61,6630.17,0.0,0.83972,0.00013,3.26719]
[1585215068401,134.56,6635.16,0.0,0.84045,0.00013,3.25987]
[1585215073433,134.88,6634.19,0.0,0.8399,0.00013,3.26673]
[1585215078468,134.79,6632.72,0.0,0.83982,0.00013,3.26705]
[1585215083683,134.71,6631.99,0.0,0.83983,0.00013,3.26654]
[1585215089683,134.74,6632.11,0.0,0.8398,0.00013,3.267]
[1585215095587,134.73,6632.99,0.0,0.83994,0.00013,3.26556]
[1585215101630,134.79,6633.21,0.0,0.83989,0.00013,3.26623]
[1585215107683,134.78,6633.53,0.0,0.83995,0.00013,3.26565]
[1585215112707,134.82,6633.48,0.0,0.83989,0.00013,3.26636]
[1585215117759,134.81,6633.93,0.0,0.83996,0.00013,3.26569]
[1585215123785,134.84,6634.17,0.0,0.83996,0.00013,3.26585]
[1585215131683,134.84,6633.72,0.0,0.83989,0.00013,3.26649]
[1585215136875,134.89,6633.76,0.0,0.83984,0.00013,3.26727]
[1585215146946,134.85,6629.17,0.0,0.83927,0.00013,3.27261]
[1585215151980,134.84,6629.07,0.0,0.83928,0.00013,3.2723]
[1585215157016,134.74,6626.45,0.0,0.83905,0.00014,3.27409]
[1585215162052,134.9,6625.21,0.0,0.83868,0.00014,3.27835]
[1585215167086,134.73,6625.46,0.0,0.83893,0.00014,3.27517]
[1585215172121,134.73,6626.13,0.0,0.83902,0.00014,3.27425]
[1585215178163,134.7,6625.72,0.0,0.83901,0.00014,3.27426]
[1585215185212,134.66,6625.6,0.0,0.83904,0.00014,3.27378]
[1585215191683,134.63,6625.74,0.0,0.8391,0.00014,3.27307]
[1585215201325,134.68,6631.28,0.0,0.83978,0.00013,3.26673]
[1585215206360,134.67,6631.03,0.0,0.83976,0.00013,3.26681]
[1585215211395,134.71,6630.93,0.0,0.8397,0.00013,3.26761]
[1585215217438,134.71,6632.22,0.0,0.83988,0.00013,3.26584]
[1585215222473,134.66,6632.34,0.0,0.83995,0.00013,3.26487]
[1585215227683,134.75,6631.97,0.0,0.83978,0.00013,3.26697]
[1585215233551,134.69,6632.58,0.0,0.83995,0.00013,3.26504]
[1585215238585,134.76,6632.64,0.0,0.83986,0.00013,3.26628]
[1585215243620,134.88,6631.1,0.0,0.8395,0.00013,3.27027]
[1585215248655,134.79,6629.99,0.0,0.83947,0.00013,3.27013]
[1585215258725,134.75,6628.12,0.0,0.83926,0.00014,3.27198]
[1585215263760,134.73,6628.07,0.0,0.83928,0.00014,3.27173]
[1585215274839,134.73,6629.23,0.0,0.83945,0.00013,3.27002]
[1585215279876,134.73,6629.14,0.0,0.83944,0.00013,3.27011]
[1585215287683,134.72,6628.99,0.0,0.83943,0.00014,3.27007]
[1585215292966,134.74,6628.86,0.0,0.83938,0.00014,3.2707]
[1585215299009,134.7,6628.9,0.0,0.83944,0.00014,3.26998]
[1585215305683,134.7,6628.96,0.0,0.83945,0.00014,3.26982]
[1585215311683,134.7,6629.01,0.0,0.83946,0.00014,3.26978]
[1585215317683,134.71,6629.12,0.0,0.83945,0.00013,3.26987]
[1585215323176,134.7,6629.16,0.0,0.83947,0.00013,3.2696]
[1585215328211,134.69,6628.77,0.0,0.83943,0.00014,3.26999]
[1585215334253,134.69,6628.88,0.0,0.83945,0.00014,3.26965]
[1585215341683,134.69,6628.83,0.0,0.83946,0.00014,3.26961]
[1585215347345,134.69,6628.93,0.0,0.83947,0.00014,3.26952]
[1585215353683,134.69,6628.95,0.0,0.83947,0.00014,3.26946]
[1585215359683,134.69,6628.97,0.0,0.83947,0.00014,3.26946]
[1585215365486,134.69,6628.95,0.0,0.83947,0.00014,3.2695]
[1585215370522,134.69,6628.98,0.0,0.83947,0.00014,3.26944]
[1585215375557,134.69,6629.35,0.0,0.83952,0.00013,3.26898]
[1585215380683,134.7,6629.35,0.0,0.83951,0.00013,3.26917]
[1585215386634,134.72,6629.11,0.0,0.83945,0.00013,3.2698]
[1585215391668,134.73,6626.67,0.0,0.83911,0.00014,3.27304]
[1585215396704,134.67,6626.04,0.0,0.8391,0.00014,3.27285]
[1585215401738,134.71,6625.49,0.0,0.83897,0.00014,3.27435]
[1585215411809,134.56,6625.59,0.0,0.83918,0.00014,3.27161]
[1585215417852,134.63,6625.43,0.0,0.83907,0.00014,3.273]
[1585215423896,134.59,6625.1,0.0,0.83907,0.00014,3.27277]
[1585215433963,134.55,6622.86,0.0,0.83883,0.00014,3.27489]
[1585215438998,134.53,6622.5,0.0,0.8388,0.00014,3.27509]
[1585215444036,134.48,6623.44,0.0,0.839,0.00014,3.27297]
[1585215449068,134.43,6624.54,0.0,0.83922,0.00014,3.2706]
[1585215454108,134.48,6624.54,0.0,0.83915,0.00014,3.27135]
[1585215459138,134.5,6625.24,0.0,0.83922,0.00014,3.27075]
[1585215469208,134.5,6625.18,0.0,0.83921,0.00014,3.2709]
[1585215475251,134.49,6624.86,0.0,0.83918,0.00014,3.27123]
[1585215480285,134.48,6624.83,0.0,0.83919,0.00014,3.27096]
[1585215485321,134.5,6624.08,0.0,0.83906,0.00014,3.27243]
[1585215490356,134.5,6623.45,0.0,0.83898,0.00014,3.27316]
[1585215496399,134.46,6623.28,0.0,0.839,0.00014,3.27272]
[1585215502440,134.44,6623.36,0.0,0.83904,0.00014,3.2723]
[1585215509683,134.43,6623.42,0.0,0.83906,0.00014,3.27202]
[1585215515530,134.43,6622.97,0.0,0.83901,0.00014,3.27246]
[1585215521573,134.4,6623.3,0.0,0.83909,0.00014,3.27153]
[1585215526607,134.32,6623.43,0.0,0.83921,0.00014,3.26997]
[1585215531642,134.41,6623.92,0.0,0.83917,0.00014,3.2708]
[1585215536683,134.41,6623.89,0.0,0.83915,0.00014,3.27096]
[1585215541714,134.41,6623.71,0.0,0.83914,0.00014,3.27111]
[1585215548683,134.43,6623.62,0.0,0.8391,0.00014,3.27152]
[1585215553796,134.38,6623.67,0.0,0.83917,0.00014,3.27064]
[1585215558831,134.38,6623.79,0.0,0.83918,0.00014,3.27059]
[1585215563866,134.42,6623.66,0.0,0.83912,0.00014,3.27135]
[1585215568901,134.4,6623.51,0.0,0.83912,0.00014,3.27126]
[1585215575683,134.4,6623.34,0.0,0.8391,0.00014,3.27136]
[1585215580985,134.37,6623.58,0.0,0.83917,0.00014,3.27047]
[1585215586020,134.36,6623.85,0.0,0.83922,0.00014,3.26998]
[1585215596683,134.4,6628.66,0.0,0.83982,0.00014,3.26441]
[1585215602133,134.47,6628.43,0.0,0.8397,0.00014,3.26581]
[1585215607167,134.48,6628.34,0.0,0.83967,0.00014,3.2662]
[1585215613210,134.49,6628.2,0.0,0.83963,0.00014,3.26661]
[1585215618244,134.51,6628.18,0.0,0.83961,0.00014,3.26687]
[1585215623280,134.51,6628.31,0.0,0.83963,0.00014,3.26668]
[1585215628315,134.5,6628.49,0.0,0.83967,0.00014,3.2663]
[1585215633350,134.55,6628.33,0.0,0.83958,0.00014,3.26733]
[1585215638386,134.55,6628.42,0.0,0.83959,0.00014,3.2672]
[1585215643421,134.58,6628.78,0.0,0.83961,0.00014,3.26721]
[1585215648456,134.59,6628.96,0.0,0.83962,0.00014,3.26709]
[1585215653492,134.59,6629.76,0.0,0.83972,0.00013,3.26612]
[1585215658526,134.56,6630.58,0.0,0.83987,0.00013,3.26452]
[1585215674641,134.7,6635.81,0.0,0.84039,0.00013,3.26016]
[1585215679675,134.74,6635.86,0.0,0.84035,0.00013,3.26071]
[1585215686683,134.76,6635.78,0.0,0.84031,0.00013,3.26128]
[1585215692683,134.8,6635.91,0.0,0.84028,0.00013,3.26162]
[1585215697803,134.83,6635.96,0.0,0.84025,0.00013,3.2621]
[1585215702837,134.86,6634.9,0.0,0.84007,0.00013,3.26395]
[1585215707872,134.85,6634.92,0.0,0.84008,0.00013,3.26385]
[1585215713683,134.89,6635.02,0.0,0.84005,0.00013,3.26431]
[1585215718949,135.02,6634.2,0.0,0.83976,0.00013,3.26772]
[1585215723984,134.91,6634.65,0.0,0.83997,0.00013,3.26517]
[1585215729020,134.95,6635.44,0.0,0.84003,0.00013,3.26476]
[1585215734054,134.84,6636.53,0.0,0.84031,0.00013,3.26155]
[1585215739089,134.95,6636.79,0.0,0.8402,0.00013,3.26312]
[1585215744125,134.99,6636.96,0.0,0.84018,0.00013,3.26356]
[1585215749159,135.03,6637.13,0.0,0.84015,0.00013,3.26404]
[1585215754195,135.02,6637.26,0.0,0.84018,0.00013,3.26359]
[1585215759229,135.02,6637.22,0.0,0.84018,0.00013,3.26359]
[1585215764264,135.05,6637.24,0.0,0.84014,0.00013,3.26405]
[1585215769299,135.08,6636.88,0.0,0.84005,0.00013,3.26513]
[1585215774334,135.08,6636.54,0.0,0.84001,0.00013,3.26544]
[1585215779369,135.06,6636.38,0.0,0.84002,0.00013,3.2653]
[1585215785683,135.07,6636.71,0.0,0.84005,0.00013,3.2651]
[1585215791454,135.07,6636.88,0.0,0.84007,0.00013,3.26492]
[1585215796489,135.11,6637.38,0.0,0.84008,0.00013,3.26496]
[1585215806559,135.19,6639.27,0.0,0.84023,0.00013,3.26389]
[1585215811596,135.15,6639.25,0.0,0.84029,0.00013,3.26304]
[1585215816631,135.16,6639.6,0.0,0.84031,0.00013,3.26285]
[1585215820412,134.73,6643.05,0.0,0.84134,0.00013,3.25087]
[1585215828348,135.12,6650.1,0.0,0.84177,0.00013,3.24846]
[1585215838550,135.38,6647.86,0.0,0.84113,0.00013,3.25597]
[1585215843820,135.49,6644.92,0.0,0.8406,0.00013,3.2617]
[1585215858925,135.41,6646.13,0.0,0.84087,0.00013,3.25859]
[1585215863961,135.49,6646.04,0.0,0.84075,0.00013,3.26019]
[1585215868995,135.51,6646.15,0.0,0.84074,0.00013,3.26039]
[1585215874031,135.51,6646.21,0.0,0.84075,0.00013,3.26019]
[1585215879066,135.55,6646.73,0.0,0.84076,0.00013,3.26027]
[1585215884101,135.5,6646.86,0.0,0.84085,0.00013,3.25917]
[1585215894170,135.49,6643.77,0.0,0.84046,0.00013,3.26294]
[1585215899206,135.6,6644.62,0.0,0.84043,0.00013,3.26374]
[1585215904240,135.56,6644.71,0.0,0.84049,0.00013,3.26291]
[1585215909276,135.56,6644.85,0.0,0.8405,0.00013,3.26281]
[1585215914683,135.54,6644.56,0.0,0.84049,0.00013,3.26282]
[1585215920353,135.61,6643.98,0.0,0.84032,0.00013,3.26486]
[1585215925388,135.53,6645.56,0.0,0.84064,0.00013,3.26134]
[1585215930423,135.62,6645.47,0.0,0.84051,0.00013,3.26301]
[1585215935459,135.6,6644.41,0.0,0.84039,0.00013,3.26399]
[1585215945529,135.65,6636.04,0.0,0.83921,0.00013,3.27566]
[1585215950563,135.54,6635.82,0.0,0.83933,0.00013,3.27394]
[1585215960634,135.43,6633.62,0.0,0.83917,0.00013,3.27495]
[1585215970704,135.39,6627.37,0.0,0.83838,0.00013,3.28242]
[1585215975740,135.24,6630.34,0.0,0.83898,0.00013,3.27595]
[1585215980774,135.27,6630.55,0.0,0.83897,0.00013,3.27618]
[1585215986683,135.17,6630.93,0.0,0.83915,0.00013,3.27389]
[1585215992066,135.12,6631.11,0.0,0.83923,0.00013,3.27295]
[1585216002927,135.1,6635.52,0.0,0.83986,0.00013,3.26664]
[1585216007962,135.1,6635.24,0.0,0.83982,0.00013,3.26708]
[1585216012997,135.11,6635.87,0.0,0.83989,0.00013,3.26643]
[1585216018032,135.12,6634.77,0.0,0.83973,0.00013,3.26805]
[1585216023067,135.07,6635.04,0.0,0.83983,0.00013,3.26679]
[1585216028103,135.09,6636.04,0.0,0.83995,0.00013,3.26573]
[1585216033138,135.1,6635.83,0.0,0.8399,0.00013,3.26632]
[1585216039182,135.09,6635.51,0.0,0.83988,0.00013,3.26643]
[1585216044216,135.09,6635.42,0.0,0.83987,0.00013,3.26654]
[1585216049255,135.17,6634.56,0.0,0.83964,0.00013,3.26911]
[1585216054287,135.18,6634.06,0.0,0.83956,0.00013,3.26986]
[1585216059322,135.13,6633.34,0.0,0.83953,0.00013,3.26991]
[1585216064683,135.16,6633.54,0.0,0.83952,0.00013,3.27022]
[1585216070399,135.12,6633.99,0.0,0.83963,0.00013,3.26889]
[1585216075433,135.1,6635.06,0.0,0.83981,0.00013,3.26708]
[1585216080469,135.19,6637.3,0.0,0.83999,0.00013,3.2658]
[1585216085503,135.34,6636.72,0.0,0.83971,0.00013,3.26915]
[1585216090538,135.36,6636.15,0.0,0.83962,0.00013,3.27017]
[1585216095573,135.37,6634.51,0.0,0.83938,0.00013,3.27246]
[1585216100683,135.41,6633.88,0.0,0.83924,0.00013,3.27409]
[1585216106650,135.4,6633.49,0.0,0.8392,0.00013,3.27437]
[1585216111686,135.44,6633.83,0.0,0.8392,0.00013,3.27443]
[1585216116721,135.41,6633.48,0.0,0.83919,0.00013,3.27445]
[1585216121755,135.43,6631.79,0.0,0.83894,0.00013,3.27695]
[1585216126790,135.46,6631.46,0.0,0.83886,0.00013,3.27789]
[1585216133685,135.39,6631.49,0.0,0.83895,0.00013,3.2767]
[1585216138874,135.43,6631.31,0.0,0.83887,0.00013,3.27756]
[1585216143910,135.41,6633.04,0.0,0.83914,0.00013,3.27491]
[1585216148945,135.47,6632.21,0.0,0.83894,0.00013,3.2771]
[1585216153980,135.27,6633.67,0.0,0.8394,0.00013,3.27178]
[1585216159015,135.43,6633.48,0.0,0.83917,0.00013,3.27472]
[1585216164050,135.43,6632.07,0.0,0.83898,0.00013,3.2766]
[1585216169683,135.49,6630.92,0.0,0.83874,0.00013,3.27913]
[1585216175127,135.38,6630.71,0.0,0.83886,0.00013,3.27736]
[1585216185197,135.38,6629.5,0.0,0.8387,0.00013,3.2789]
[1585216190233,135.43,6628.46,0.0,0.83849,0.00013,3.28113]
[1585216195270,135.3,6629.2,0.0,0.83877,0.00013,3.27785]
[1585216201310,135.35,6628.99,0.0,0.83867,0.00013,3.279]
[1585216206344,135.36,6628.19,0.0,0.83855,0.00013,3.28029]
[1585216211380,135.28,6627.91,0.0,0.83862,0.00013,3.27918]
[1585216216414,135.26,6628.4,0.0,0.8387,0.00013,3.27834]
[1585216223464,135.29,6628.32,0.0,0.83866,0.00013,3.27884]
[1585216228498,135.36,6627.76,0.0,0.83849,0.00013,3.28078]
[1585216233534,135.31,6627.65,0.0,0.83854,0.00013,3.28002]
[1585216238683,135.23,6627.78,0.0,0.83866,0.00013,3.27847]
[1585216244611,135.28,6627.46,0.0,0.83856,0.00014,3.27967]
[1585216250652,135.22,6627.69,0.0,0.83867,0.00013,3.2784]
[1585216255687,135.2,6628.32,0.0,0.83878,0.00013,3.27721]
[1585216260722,135.29,6628.34,0.0,0.83866,0.00013,3.27881]
[1585216265757,135.24,6627.93,0.0,0.83867,0.00013,3.27845]
[1585216270792,135.22,6627.82,0.0,0.83868,0.00013,3.27825]
[1585216277683,135.22,6627.73,0.0,0.83868,0.00013,3.27827]
[1585216282877,135.19,6627.84,0.0,0.83872,0.00013,3.27772]
[1585216292949,135.3,6621.89,0.0,0.83778,0.00014,3.2871]
[1585216294963,135.55,6616.47,0.0,0.83673,0.00014,3.29828]
[1585216305033,135.11,6613.75,0.0,0.83693,0.00014,3.29431]
[1585216310069,134.99,6614.35,0.0,0.83717,0.00014,3.29149]
[1585216315103,135.05,6613.88,0.0,0.83702,0.00014,3.29321]
[1585216320993,134.88,6616.29,0.0,0.83757,0.00014,3.28715]
[1585216328398,135.03,6617.91,0.0,0.83759,0.00014,3.28772]
[1585216336250,135.11,6614.21,0.0,0.83698,0.00014,3.29385]
[1585216348334,135.0,6614.15,0.0,0.83712,0.00014,3.29206]
[1585216354377,134.88,6616.8,0.0,0.83764,0.00014,3.28634]
[1585216359411,135.02,6616.71,0.0,0.83745,0.00014,3.28888]
[1585216364447,135.01,6616.17,0.0,0.83739,0.00014,3.28939]
[1585216369484,134.95,6616.73,0.0,0.83754,0.00014,3.28774]
[1585216374517,134.98,6616.95,0.0,0.83753,0.00014,3.28795]
[1585216379683,135.04,6616.86,0.0,0.83744,0.00014,3.28907]
[1585216385683,134.99,6616.67,0.0,0.83748,0.00014,3.28844]
[1585216391636,134.99,6616.77,0.0,0.83749,0.00014,3.28838]
[1585216396670,135.0,6616.6,0.0,0.83745,0.00014,3.28878]
[1585216401705,135.02,6616.43,0.0,0.83741,0.00014,3.2892]
[1585216409683,135.0,6616.51,0.0,0.83744,0.00014,3.28886]
[1585216414796,135.02,6615.95,0.0,0.83735,0.00014,3.28969]
[1585216421683,135.0,6616.56,0.0,0.83745,0.00014,3.2887]
[1585216426881,134.79,6618.47,0.0,0.83799,0.00014,3.28252]
[1585216431916,134.91,6619.65,0.0,0.838,0.00014,3.28301]
[1585216436952,135.07,6619.4,0.0,0.83775,0.00014,3.28611]
[1585216447022,135.0,6622.92,0.0,0.83832,0.00014,3.28042]
[1585216452056,135.11,6622.79,0.0,0.83816,0.00014,3.28248]
[1585216457092,135.1,6622.98,0.0,0.8382,0.00014,3.28206]
[1585216462126,135.14,6623.12,0.0,0.83817,0.00014,3.28247]
[1585216467162,135.17,6623.22,0.0,0.83814,0.00014,3.28291]
[1585216477231,135.38,6616.06,0.0,0.83689,0.00014,3.29568]
[1585216482266,135.15,6616.16,0.0,0.83721,0.00014,3.29161]
[1585216487683,135.15,6616.41,0.0,0.83724,0.00014,3.29128]
[1585216493343,135.09,6617.03,0.0,0.83741,0.00014,3.28938]
[1585216498379,135.14,6616.99,0.0,0.83733,0.00014,3.29038]
[1585216508449,135.24,6621.35,0.0,0.83781,0.00014,3.28632]
[1585216518519,135.11,6618.32,0.0,0.83755,0.00014,3.28813]
[1585216523556,135.19,6618.91,0.0,0.83753,0.00014,3.28878]
[1585216534631,135.12,6621.32,0.0,0.83795,0.00014,3.28429]
[1585216539666,135.27,6620.82,0.0,0.8377,0.00014,3.28738]
[1585216544683,135.27,6619.03,0.0,0.83745,0.00014,3.2898]
[1585216550683,135.19,6619.11,0.0,0.83756,0.00014,3.28832]
[1585216556683,135.18,6619.16,0.0,0.83759,0.00014,3.288]
[1585216562683,135.18,6619.08,0.0,0.83758,0.00014,3.28815]
[1585216574683,135.16,6619.03,0.0,0.83759,0.00014,3.28798]
[1585216579959,135.16,6618.99,0.0,0.83758,0.00014,3.28799]
[1585216591034,135.13,6620.45,0.0,0.83783,0.00014,3.28537]
[1585216596069,135.2,6619.58,0.0,0.83761,0.00014,3.28782]
[1585216601683,135.2,6619.49,0.0,0.83761,0.00014,3.28779]
[1585216607683,135.19,6619.4,0.0,0.83761,0.00014,3.28783]
[1585216613683,135.19,6619.34,0.0,0.83761,0.00014,3.28781]
[1585216619237,135.19,6619.26,0.0,0.83758,0.00014,3.28806]
[1585216629307,135.16,6615.1,0.0,0.83706,0.00014,3.29286]
[1585216634342,135.12,6614.8,0.0,0.83707,0.00014,3.29254]
[1585216640385,135.11,6614.79,0.0,0.83709,0.00014,3.29234]
[1585216646683,135.1,6614.71,0.0,0.83709,0.00014,3.29235]
[1585216652683,135.06,6614.87,0.0,0.83717,0.00014,3.29126]
[1585216658511,134.87,6615.89,0.0,0.83755,0.00014,3.28675]
[1585216667573,135.07,6622.59,0.0,0.8382,0.00014,3.28148]
[1585216672608,135.1,6622.97,0.0,0.83821,0.00014,3.28158]
[1585216677643,135.13,6623.26,0.0,0.83821,0.00014,3.28168]
[1585216682678,135.22,6623.08,0.0,0.83808,0.00014,3.28336]
[1585216687713,135.17,6623.72,0.0,0.83823,0.00014,3.28169]
[1585216693756,135.2,6624.03,0.0,0.83823,0.00014,3.28181]
[1585216698790,135.23,6623.97,0.0,0.83818,0.00014,3.28251]
[1585216703827,135.28,6623.91,0.0,0.83811,0.00014,3.28331]
[1585216709683,135.24,6624.13,0.0,0.83819,0.00014,3.28244]
[1585216714902,135.28,6625.97,0.0,0.8384,0.00014,3.28051]
[1585216724972,135.36,6627.31,0.0,0.83847,0.00014,3.28017]
[1585216730683,135.42,6626.96,0.0,0.83835,0.00014,3.28163]
[1585216736683,135.43,6626.76,0.0,0.8383,0.00014,3.28213]
[1585216742683,135.46,6626.6,0.0,0.83825,0.00014,3.28278]
[1585216748134,135.66,6625.39,0.0,0.83782,0.00014,3.28787]
[1585216753169,135.48,6624.72,0.0,0.83797,0.00014,3.28556]
[1585216764246,135.47,6622.05,0.0,0.83762,0.00014,3.28882]
[1585216769282,135.41,6623.02,0.0,0.83782,0.00014,3.28668]
[1585216775683,135.49,6621.53,0.0,0.83752,0.00014,3.28978]
[1585216781366,135.42,6621.94,0.0,0.83767,0.00014,3.28797]
[1585216786401,135.41,6621.92,0.0,0.83767,0.00014,3.28796]
[1585216791436,135.4,6621.72,0.0,0.83766,0.00014,3.28803]
[1585216796472,135.37,6621.52,0.0,0.83768,0.00014,3.2877]
[1585216801506,135.36,6621.7,0.0,0.83771,0.00014,3.28731]
[1585216808683,135.39,6622.15,0.0,0.83773,0.00014,3.28734]
[1585216814599,135.35,6622.1,0.0,0.83777,0.00014,3.28672]
[1585216819633,135.41,6625.0,0.0,0.8381,0.00014,3.28386]
[1585216826682,135.39,6625.05,0.0,0.83813,0.00014,3.28351]
[1585216838683,135.41,6625.42,0.0,0.83815,0.00014,3.28328]
[1585216843801,135.44,6625.86,0.0,0.83818,0.00014,3.2832]
[1585216848837,135.45,6626.69,0.0,0.83827,0.00014,3.28232]
[1585216853871,135.43,6630.32,0.0,0.8388,0.00013,3.27719]
[1585216863942,135.56,6634.4,0.0,0.83918,0.00013,3.27419]
[1585216868976,135.59,6634.65,0.0,0.83917,0.00013,3.2744]
[1585216874011,135.65,6633.8,0.0,0.83897,0.00013,3.27656]
[1585216879046,135.69,6633.79,0.0,0.83892,0.00013,3.27723]
[1585216884081,135.62,6636.48,0.0,0.83937,0.00013,3.27259]
[1585216889683,135.75,6637.13,0.0,0.83929,0.00013,3.27394]
[1585216895158,135.83,6637.03,0.0,0.83918,0.00013,3.27534]
[1585216900193,135.91,6636.56,0.0,0.83902,0.00013,3.27726]
[1585216905229,135.87,6636.87,0.0,0.83911,0.00013,3.2762]
[1585216910264,135.92,6636.55,0.0,0.839,0.00013,3.27752]
[1585216915299,135.94,6635.96,0.0,0.8389,0.00013,3.27851]
[1585216921341,135.97,6635.83,0.0,0.83885,0.00013,3.27919]
[1585216928683,136.0,6636.01,0.0,0.83883,0.00013,3.27953]
[1585216934683,136.08,6635.29,0.0,0.83863,0.00013,3.28178]
[1585216940683,136.02,6635.24,0.0,0.8387,0.00013,3.28089]
[1585216946517,136.04,6632.44,0.0,0.8383,0.00013,3.28478]
[1585216951552,136.1,6632.0,0.0,0.83816,0.00013,3.28629]
[1585216956588,135.98,6631.88,0.0,0.8383,0.00013,3.28435]
[1585216961622,136.0,6631.92,0.0,0.83828,0.00013,3.28472]
[1585216966657,136.0,6631.72,0.0,0.83826,0.00013,3.28491]
[1585216973683,135.98,6631.61,0.0,0.83826,0.00013,3.28478]
[1585216979683,135.99,6631.45,0.0,0.83823,0.00013,3.28505]
[1585216985683,135.96,6631.44,0.0,0.83827,0.00013,3.28464]
[1585216990826,136.05,6630.96,0.0,0.83808,0.00013,3.28679]
[1585216995860,135.94,6630.77,0.0,0.8382,0.00013,3.28519]
[1585217002910,135.94,6631.0,0.0,0.83824,0.00013,3.28476]
[1585217008952,135.93,6630.94,0.0,0.83823,0.00013,3.28481]
[1585217013986,135.92,6630.96,0.0,0.83825,0.00013,3.28447]
[1585217019021,135.82,6632.85,0.0,0.83864,0.00013,3.28032]
[1585217024683,135.95,6633.04,0.0,0.8385,0.00013,3.28229]
[1585217030099,135.94,6633.03,0.0,0.83851,0.00013,3.28216]
[1585217035133,135.96,6631.91,0.0,0.83833,0.00013,3.28391]
[1585217040169,135.92,6632.02,0.0,0.8384,0.00013,3.28313]
[1585217045683,135.93,6632.15,0.0,0.83841,0.00013,3.28306]
[1585217051683,135.94,6632.16,0.0,0.8384,0.00013,3.28318]
[1585217057683,135.93,6632.15,0.0,0.83841,0.00013,3.28306]
[1585217063329,135.94,6632.43,0.0,0.83843,0.00013,3.2829]
[1585217069371,135.93,6632.66,0.0,0.83848,0.00013,3.28234]
[1585217075683,135.95,6632.51,0.0,0.83843,0.00013,3.28287]
[1585217081456,136.0,6632.14,0.0,0.83831,0.00013,3.28418]
[1585217086490,136.01,6630.57,0.0,0.8381,0.00013,3.28622]
[1585217092532,135.92,6630.55,0.0,0.83821,0.00013,3.28478]
[1585217097572,135.88,6630.42,0.0,0.83824,0.00013,3.28427]
[1585217102604,135.9,6630.65,0.0,0.83824,0.00013,3.28438]
[1585217107640,135.86,6631.08,0.0,0.83836,0.00013,3.28311]
[1585217112674,135.92,6630.95,0.0,0.83826,0.00013,3.2843]
[1585217117683,135.89,6632.95,0.0,0.83857,0.00013,3.28118]
[1585217123683,135.93,6634.51,0.0,0.83872,0.00013,3.27991]
[1585217128790,135.96,6634.46,0.0,0.83868,0.00013,3.28045]
[1585217134832,135.97,6634.24,0.0,0.83864,0.00013,3.28076]
[1585217141683,135.98,6634.02,0.0,0.83861,0.00013,3.28118]
[1585217146916,136.25,6632.42,0.0,0.83803,0.00013,3.28796]
[1585217152959,136.01,6631.38,0.0,0.83821,0.00013,3.28509]
[1585217159683,135.97,6631.45,0.0,0.83827,0.00013,3.28433]
[1585217165683,135.92,6631.55,0.0,0.83835,0.00013,3.28333]
[1585217171084,135.95,6631.53,0.0,0.83831,0.00013,3.28389]
[1585217177683,135.94,6631.73,0.0,0.83834,0.00013,3.28354]
[1585217183683,135.93,6631.8,0.0,0.83836,0.00013,3.28331]
[1585217189210,136.07,6630.5,0.0,0.83801,0.00013,3.28734]
[1585217194246,135.95,6629.88,0.0,0.83809,0.00013,3.28585]
[1585217200287,135.88,6629.39,0.0,0.8381,0.00013,3.28544]
[1585217210683,135.91,6628.62,0.0,0.83797,0.00013,3.28688]
[1585217216401,135.82,6628.96,0.0,0.83813,0.00013,3.28484]
[1585217221435,135.79,6630.17,0.0,0.83833,0.00013,3.28278]
[1585217226470,135.87,6630.24,0.0,0.83824,0.00013,3.28406]
[1585217231683,135.88,6629.8,0.0,0.83817,0.00013,3.28481]
[1585217237551,135.85,6629.79,0.0,0.8382,0.00013,3.28437]
[1585217243590,135.84,6629.65,0.0,0.83819,0.00013,3.28443]
[1585217248625,135.79,6630.88,0.0,0.83843,0.00013,3.28185]
[1585217257076,135.86,6631.16,0.0,0.83837,0.00013,3.28267]
[1585217266757,135.84,6629.88,0.0,0.83823,0.00013,3.28397]
[1585217272796,135.84,6629.85,0.0,0.83823,0.00013,3.28395]
[1585217278838,135.85,6629.9,0.0,0.83823,0.00013,3.28398]
[1585217283873,135.85,6629.85,0.0,0.83822,0.00013,3.28406]
[1585217288908,135.82,6629.98,0.0,0.83828,0.00013,3.28338]
[1585217293943,135.85,6630.28,0.0,0.83827,0.00013,3.28355]
[1585217298978,135.85,6630.08,0.0,0.83824,0.00013,3.28386]
[1585217306028,135.84,6630.0,0.0,0.83825,0.00013,3.28379]
[1585217311063,135.84,6629.35,0.0,0.83817,0.00013,3.2844]
[1585217318111,135.82,6629.53,0.0,0.83822,0.00013,3.28386]
[1585217324154,135.85,6629.43,0.0,0.83817,0.00013,3.28449]
[1585217330683,135.83,6629.42,0.0,0.83819,0.00013,3.28416]
[1585217336683,135.81,6629.58,0.0,0.83824,0.00013,3.28364]
[1585217342683,135.82,6629.73,0.0,0.83824,0.00013,3.28364]
[1585217348683,135.94,6628.92,0.0,0.83798,0.00013,3.28665]
[1585217354683,135.83,6628.74,0.0,0.83809,0.00013,3.28514]
[1585217360405,135.79,6628.31,0.0,0.83809,0.00013,3.28494]
[1585217366683,135.8,6628.21,0.0,0.83806,0.00013,3.28533]
[1585217372683,135.8,6628.17,0.0,0.83806,0.00013,3.28513]
[1585217378531,135.79,6628.11,0.0,0.83807,0.00013,3.28508]
[1585217383567,135.79,6627.95,0.0,0.83804,0.00013,3.28529]
[1585217388601,135.81,6627.64,0.0,0.83797,0.00013,3.28608]
[1585217393683,135.77,6627.46,0.0,0.83801,0.00013,3.28552]
[1585217399678,135.77,6627.34,0.0,0.83799,0.00013,3.28567]
[1585217405683,135.76,6627.22,0.0,0.83799,0.00013,3.28567]
[1585217411683,135.75,6627.22,0.0,0.838,0.00013,3.28552]
[1585217416798,135.75,6627.08,0.0,0.83798,0.00013,3.28569]
[1585217422841,135.75,6627.02,0.0,0.83797,0.00013,3.28581]
[1585217429683,135.72,6626.99,0.0,0.83801,0.00013,3.28533]
[1585217435683,135.71,6626.97,0.0,0.83802,0.00013,3.28508]
[1585217447683,135.7,6626.98,0.0,0.83803,0.00013,3.28488]
[1585217453054,135.61,6629.53,0.0,0.83849,0.00013,3.28005]
[1585217458090,135.71,6630.53,0.0,0.8385,0.00013,3.28041]
[1585217464131,135.71,6630.85,0.0,0.83854,0.00013,3.28012]
[1585217469167,135.81,6628.82,0.0,0.83814,0.00013,3.28437]
[1585217474201,135.75,6628.43,0.0,0.83817,0.00013,3.28385]
[1585217480683,135.71,6628.65,0.0,0.83825,0.00013,3.28288]
[1585217486683,135.77,6628.54,0.0,0.83816,0.00013,3.28401]
[1585217492683,135.75,6628.21,0.0,0.83814,0.00013,3.28403]
[1585217498683,135.75,6627.96,0.0,0.8381,0.00013,3.28442]
[1585217504683,135.76,6627.81,0.0,0.83808,0.00013,3.28462]
[1585217510683,135.75,6627.63,0.0,0.83806,0.00013,3.28484]
[1585217516683,135.74,6627.54,0.0,0.83806,0.00013,3.28475]
[1585217522683,135.74,6627.58,0.0,0.83807,0.00013,3.28457]
[1585217528579,135.76,6627.21,0.0,0.83799,0.00013,3.2855]
[1585217533614,135.71,6626.98,0.0,0.83802,0.00013,3.28494]
[1585217548719,135.61,6620.25,0.0,0.83725,0.00014,3.29183]
[1585217553754,135.74,6619.05,0.0,0.83692,0.00014,3.2954]
[1585217564683,135.54,6618.06,0.0,0.83704,0.00014,3.29336]
[1585217570683,135.32,6619.45,0.0,0.83751,0.00014,3.28793]
[1585217575909,135.48,6619.9,0.0,0.83737,0.00014,3.28992]
[1585217580943,135.49,6618.85,0.0,0.83721,0.00014,3.29149]
[1585217586986,135.42,6618.83,0.0,0.8373,0.00014,3.29032]
[1585217592022,135.4,6618.94,0.0,0.83734,0.00014,3.28991]
[1585217597056,135.41,6618.53,0.0,0.83727,0.00014,3.29062]
[1585217603683,135.38,6618.33,0.0,0.83728,0.00014,3.29042]
[1585217609475,135.32,6618.71,0.0,0.83741,0.00014,3.2888]
[1585217615182,135.33,6621.39,0.0,0.83777,0.00014,3.28536]
[1585217620217,135.37,6621.43,0.0,0.83772,0.00014,3.28605]
[1585217625252,135.34,6621.34,0.0,0.83775,0.00014,3.28562]
[1585217630287,135.34,6621.24,0.0,0.83774,0.00014,3.28569]
[1585217635322,135.37,6620.96,0.0,0.83765,0.00014,3.28672]
[1585217641364,135.35,6620.85,0.0,0.83767,0.00014,3.2864]
[1585217646399,135.34,6620.66,0.0,0.83766,0.00014,3.28645]
[1585217651683,135.4,6619.37,0.0,0.83741,0.00014,3.28914]
[1585217657476,135.31,6619.99,0.0,0.83761,0.00014,3.28683]
[1585217663519,135.28,6620.75,0.0,0.83774,0.00014,3.28544]
[1585217669560,135.34,6620.76,0.0,0.83767,0.00014,3.2864]
[1585217674596,135.27,6619.38,0.0,0.83758,0.00014,3.28683]
[1585217680640,135.29,6619.74,0.0,0.8376,0.00014,3.28674]
[1585217686680,135.28,6619.71,0.0,0.8376,0.00014,3.28665]
[1585217692721,135.29,6620.12,0.0,0.83765,0.00014,3.28625]
[1585217697759,135.29,6620.17,0.0,0.83765,0.00014,3.28624]
[1585217702791,135.29,6620.2,0.0,0.83766,0.00014,3.28615]
[1585217708683,135.29,6620.26,0.0,0.83766,0.00014,3.28613]
[1585217713869,135.31,6620.91,0.0,0.83774,0.00014,3.28549]
[1585217718904,135.31,6621.06,0.0,0.83776,0.00014,3.28531]
[1585217724945,135.3,6620.87,0.0,0.83773,0.00014,3.28549]
[1585217729980,135.3,6621.1,0.0,0.83777,0.00014,3.28511]
[1585217735684,135.33,6620.84,0.0,0.8377,0.00014,3.28585]
[1585217741057,135.31,6620.78,0.0,0.83772,0.00014,3.28562]
[1585217747683,135.31,6620.71,0.0,0.83771,0.00014,3.28567]
[1585217753141,135.3,6620.72,0.0,0.83772,0.00014,3.28551]
[1585217759683,135.32,6620.86,0.0,0.83771,0.00014,3.28568]
[1585217765683,135.32,6620.78,0.0,0.83771,0.00014,3.28574]
[1585217771683,135.32,6620.75,0.0,0.8377,0.00014,3.28576]
[1585217777309,135.31,6620.59,0.0,0.83769,0.00014,3.28591]
[1585217782344,135.31,6620.7,0.0,0.83771,0.00014,3.28567]
[1585217787380,135.32,6620.63,0.0,0.83769,0.00014,3.28589]
[1585217792683,135.32,6620.58,0.0,0.83768,0.00014,3.28588]
[1585217798683,135.32,6620.67,0.0,0.8377,0.00014,3.28574]
[1585217804683,135.32,6620.22,0.0,0.83763,0.00014,3.2864]
[1585217810543,135.31,6620.17,0.0,0.83763,0.00014,3.2863]
[1585217820612,135.38,6612.3,0.0,0.83648,0.00014,3.29751]
[1585217825647,135.26,6611.3,0.0,0.8365,0.00014,3.29682]
[1585217830682,135.13,6612.17,0.0,0.83679,0.00014,3.29345]
[1585217835717,135.16,6612.11,0.0,0.83674,0.00014,3.29404]
[1585217840752,135.13,6611.92,0.0,0.83675,0.00014,3.29384]
[1585217845788,135.12,6611.69,0.0,0.83673,0.00014,3.29399]
[1585217850823,135.06,6611.49,0.0,0.83678,0.00014,3.29322]
[1585217860894,135.05,6613.91,0.0,0.83713,0.00014,3.28979]
[1585217866936,135.03,6613.68,0.0,0.83713,0.00014,3.28968]
[1585217878014,135.08,6607.84,0.0,0.83625,0.00014,3.29821]
[1585217883048,134.95,6607.19,0.0,0.83634,0.00014,3.29678]
[1585217888683,134.88,6607.25,0.0,0.83644,0.00014,3.29555]
[1585217894683,134.92,6606.92,0.0,0.83634,0.00014,3.2966]
[1585217900167,134.74,6608.29,0.0,0.83676,0.00014,3.29177]
[1585217905202,134.77,6608.74,0.0,0.83678,0.00014,3.29177]
[1585217910237,134.79,6608.53,0.0,0.83673,0.00014,3.29236]
[1585217915683,134.77,6608.61,0.0,0.83678,0.00014,3.29169]
[1585217921314,134.75,6608.69,0.0,0.8368,0.00014,3.29138]
[1585217926349,134.74,6608.81,0.0,0.83684,0.00014,3.291]
[1585217931384,134.74,6608.72,0.0,0.83682,0.00014,3.29113]
[1585217936420,134.73,6608.78,0.0,0.83685,0.00014,3.29083]
[1585217941454,134.72,6608.8,0.0,0.83686,0.00014,3.29068]
[1585217946489,134.65,6610.92,0.0,0.83724,0.00014,3.28679]
[1585217951524,134.6,6613.36,0.0,0.83764,0.00014,3.28276]
[1585217956559,134.73,6614.05,0.0,0.83757,0.00014,3.284]
[1585217961594,134.76,6614.28,0.0,0.83756,0.00014,3.28421]
[1585217966629,134.78,6614.65,0.0,0.83759,0.00014,3.28402]
[1585217971664,134.82,6614.63,0.0,0.83754,0.00014,3.28462]
[1585217976701,134.88,6613.12,0.0,0.83725,0.00014,3.28758]
[1585217981735,134.84,6612.65,0.0,0.83723,0.00014,3.28765]
[1585217987683,134.85,6612.54,0.0,0.83721,0.00014,3.28782]
[1585217993683,134.83,6612.58,0.0,0.83724,0.00014,3.28749]
[1585217998855,134.83,6612.67,0.0,0.83725,0.00014,3.28742]
[1585218005683,134.84,6612.84,0.0,0.83727,0.00014,3.28725]
[1585218011683,134.84,6612.97,0.0,0.83728,0.00014,3.28714]
[1585218016982,134.85,6612.96,0.0,0.83726,0.00014,3.28742]
[1585218022016,134.91,6612.59,0.0,0.83713,0.00014,3.2889]
[1585218029065,134.85,6612.52,0.0,0.83721,0.00014,3.28786]
[1585218034101,134.89,6612.16,0.0,0.83711,0.00014,3.28886]
[1585218039135,134.84,6611.55,0.0,0.83709,0.00014,3.2889]
[1585218044170,134.95,6610.74,0.0,0.83684,0.00014,3.29176]
[1585218049207,134.83,6609.3,0.0,0.8368,0.00014,3.29156]
[1585218054244,134.85,6608.73,0.0,0.8367,0.00014,3.29262]
[1585218059277,134.69,6609.21,0.0,0.83696,0.00014,3.28938]
[1585218064312,134.81,6609.25,0.0,0.83682,0.00014,3.29127]
[1585218069348,134.79,6609.11,0.0,0.83682,0.00014,3.2912]
[1585218074384,134.77,6608.88,0.0,0.83682,0.00014,3.29114]
[1585218080683,134.77,6608.62,0.0,0.83678,0.00014,3.29146]
[1585218086469,134.75,6607.95,0.0,0.83672,0.00014,3.29197]
[1585218092683,134.71,6607.92,0.0,0.83677,0.00014,3.29123]
[1585218098552,134.72,6606.79,0.0,0.8366,0.00014,3.29286]
[1585218103587,134.7,6606.24,0.0,0.83654,0.00014,3.29331]
[1585218109629,134.68,6606.11,0.0,0.83656,0.00014,3.29309]
[1585218124734,134.62,6603.64,0.0,0.8363,0.00014,3.29522]
[1585218129769,134.57,6603.55,0.0,0.83634,0.00014,3.29462]
[1585218140683,134.55,6603.81,0.0,0.83641,0.00014,3.29391]
[1585218145884,134.53,6603.71,0.0,0.83642,0.00014,3.29368]
[1585218150917,134.52,6603.57,0.0,0.83642,0.00014,3.29364]
[1585218155952,134.49,6603.31,0.0,0.83642,0.00014,3.29337]
[1585218160987,134.46,6603.45,0.0,0.83649,0.00014,3.29261]
[1585218166022,134.47,6603.82,0.0,0.83651,0.00014,3.29244]
[1585218171057,134.43,6603.58,0.0,0.83654,0.00014,3.292]
[1585218176683,134.44,6603.4,0.0,0.83649,0.00014,3.29247]
[1585218182683,134.43,6603.4,0.0,0.83651,0.00014,3.29222]
[1585218193211,134.4,6604.91,0.0,0.83675,0.00014,3.28983]
[1585218199252,134.41,6605.3,0.0,0.8368,0.00014,3.28943]
[1585218206301,134.41,6605.43,0.0,0.83682,0.00014,3.28926]
[1585218216371,134.44,6605.13,0.0,0.83674,0.00014,3.29001]
[1585218221408,134.49,6604.06,0.0,0.83652,0.00014,3.29234]
[1585218226443,134.41,6603.75,0.0,0.83659,0.00014,3.29128]
[1585218232485,134.41,6603.63,0.0,0.83658,0.00014,3.29138]
[1585218237521,134.41,6603.89,0.0,0.83661,0.00014,3.29113]
[1585218242555,134.42,6603.98,0.0,0.83661,0.00014,3.29111]
[1585218248683,134.41,6603.97,0.0,0.83663,0.00014,3.29095]
[1585218254639,134.44,6603.47,0.0,0.83652,0.00014,3.29209]
[1585218259674,134.39,6603.59,0.0,0.83659,0.00014,3.29117]
[1585218266683,134.38,6603.78,0.0,0.83664,0.00014,3.29074]
[1585218272683,134.38,6603.85,0.0,0.83665,0.00014,3.29056]
[1585218277801,134.38,6603.93,0.0,0.83665,0.00014,3.29049]
[1585218287870,134.41,6598.34,0.0,0.83585,0.00014,3.29825]
[1585218292905,134.22,6598.87,0.0,0.83617,0.00014,3.29432]
[1585218298947,134.24,6599.83,0.0,0.83628,0.00014,3.29333]
[1585218303982,134.33,6600.72,0.0,0.83628,0.00014,3.29379]
[1585218314052,134.37,6591.33,0.0,0.83493,0.00014,3.30667]
[1585218319087,134.14,6590.49,0.0,0.83511,0.00014,3.30385]
[1585218324122,134.2,6590.11,0.0,0.83499,0.00014,3.30531]
[1585218329683,134.06,6589.43,0.0,0.83507,0.00014,3.3039]
[1585218335199,134.04,6590.48,0.0,0.83525,0.00014,3.30203]
[1585218340235,133.99,6590.75,0.0,0.83534,0.00014,3.30091]
[1585218345270,133.95,6592.17,0.0,0.8356,0.00014,3.29835]
[1585218355340,133.92,6597.0,0.0,0.83631,0.00014,3.29151]
[1585218360377,134.02,6595.42,0.0,0.83595,0.00014,3.29532]
[1585218365686,134.01,6595.23,0.0,0.83595,0.00014,3.29532]
[1585218371452,134.04,6595.6,0.0,0.83596,0.00014,3.29533]
[1585218377683,134.24,6595.69,0.0,0.8357,0.00014,3.2987]
[1585218388573,134.46,6591.15,0.0,0.8348,0.00014,3.30817]
[1585218393610,134.52,6590.52,0.0,0.83464,0.00014,3.30988]
[1585218398683,134.57,6590.13,0.0,0.83451,0.00014,3.31128]
[1585218404683,134.62,6590.41,0.0,0.83448,0.00014,3.31182]
[1585218409723,134.69,6589.11,0.0,0.83421,0.00014,3.31468]
[1585218425834,134.79,6589.35,0.0,0.83412,0.00014,3.31594]
[1585218430870,134.79,6589.38,0.0,0.83412,0.00014,3.31596]
[1585218437683,134.89,6588.6,0.0,0.83389,0.00014,3.31854]
[1585218442956,134.81,6591.81,0.0,0.83444,0.00014,3.31308]
[1585218447991,134.9,6593.55,0.0,0.83456,0.00014,3.31246]
[1585218453026,135.04,6592.45,0.0,0.83424,0.00014,3.31595]
[1585218458683,134.96,6592.31,0.0,0.83432,0.00014,3.31485]
[1585218464102,135.01,6592.66,0.0,0.8343,0.00014,3.31521]
[1585218474173,135.06,6593.92,0.0,0.83441,0.00014,3.31444]
[1585218479207,135.06,6594.95,0.0,0.83455,0.00014,3.31311]
[1585218485249,135.15,6595.38,0.0,0.8345,0.00014,3.31401]
[1585218491291,135.2,6595.47,0.0,0.83444,0.00014,3.3148]
[1585218496326,135.21,6595.24,0.0,0.8344,0.00014,3.3152]
[1585218502369,135.23,6594.92,0.0,0.83433,0.00014,3.31596]
[1585218507403,135.24,6594.94,0.0,0.83432,0.00014,3.31607]
[1585218517473,135.19,6592.8,0.0,0.83409,0.00014,3.31794]
[1585218522508,135.24,6592.89,0.0,0.83404,0.00014,3.31871]
[1585218527543,135.26,6592.79,0.0,0.834,0.00014,3.31913]
[1585218532579,135.26,6592.82,0.0,0.834,0.00014,3.31911]
[1585218537613,135.23,6592.71,0.0,0.83403,0.00014,3.31864]
[1585218542683,135.27,6592.72,0.0,0.83398,0.00014,3.31932]
[1585218547683,135.27,6592.71,0.0,0.83398,0.00014,3.31934]
[1585218552720,135.26,6592.66,0.0,0.83398,0.00014,3.31934]
[1585218557753,135.27,6590.66,0.0,0.8337,0.00014,3.32194]
[1585218562790,135.13,6592.63,0.0,0.83414,0.00014,3.31718]
[1585218567826,135.25,6593.37,0.0,0.83409,0.00014,3.31826]
[1585218578902,135.25,6589.63,0.0,0.83357,0.00014,3.32294]
[1585218583938,135.2,6589.57,0.0,0.83364,0.00014,3.32209]
[1585218588973,135.21,6589.34,0.0,0.83359,0.00014,3.32263]
[1585218596683,135.19,6589.19,0.0,0.83359,0.00014,3.3225]
[1585218602063,135.19,6589.05,0.0,0.83357,0.00014,3.32267]
[1585218607100,135.28,6588.32,0.0,0.83336,0.00014,3.32499]
[1585218614149,135.16,6588.21,0.0,0.8335,0.00014,3.32312]
[1585218619183,135.14,6588.21,0.0,0.83353,0.00014,3.32285]
[1585218626683,135.14,6588.0,0.0,0.8335,0.00014,3.3231]
[1585218632315,135.12,6588.34,0.0,0.83357,0.00014,3.32226]
[1585218638317,135.1,6588.13,0.0,0.83356,0.00014,3.32222]
[1585218643353,135.1,6587.93,0.0,0.83353,0.00014,3.32251]
[1585218649395,135.08,6587.21,0.0,0.83346,0.00014,3.32307]
[1585218654429,135.08,6587.13,0.0,0.83345,0.00014,3.32316]
[1585218659465,135.04,6587.21,0.0,0.83352,0.00014,3.32235]
[1585218665683,135.1,6586.76,0.0,0.83338,0.00014,3.32389]
[1585218671683,135.05,6586.63,0.0,0.83342,0.00014,3.32331]
[1585218682625,135.0,6588.3,0.0,0.83372,0.00014,3.32036]
[1585218687661,134.85,6589.24,0.0,0.83405,0.00014,3.31656]
[1585218692683,135.03,6589.58,0.0,0.83386,0.00014,3.31902]
[1585218702765,134.99,6595.36,0.0,0.83472,0.00014,3.31083]
[1585218707800,135.12,6595.23,0.0,0.83453,0.00014,3.31327]
[1585218712835,135.14,6595.21,0.0,0.8345,0.00014,3.31368]
[1585218722905,135.21,6594.05,0.0,0.83426,0.00014,3.31619]
[1585218727940,135.23,6593.65,0.0,0.83417,0.00014,3.31706]
[1585218733982,135.2,6592.76,0.0,0.83408,0.00014,3.3178]
[1585218739018,135.21,6593.54,0.0,0.83418,0.00014,3.31694]
[1585218744052,135.18,6594.4,0.0,0.83434,0.00014,3.31527]
[1585218749087,135.25,6594.15,0.0,0.83421,0.00014,3.31686]
[1585218754123,135.27,6594.69,0.0,0.83427,0.00014,3.31631]
[1585218759158,135.28,6594.58,0.0,0.83423,0.00014,3.31669]
[1585218764193,135.28,6594.59,0.0,0.83424,0.00014,3.31664]
[1585218769228,135.3,6594.8,0.0,0.83424,0.00014,3.31673]
[1585218779683,135.25,6598.86,0.0,0.83486,0.00014,3.31067]
[1585218790375,135.3,6600.45,0.0,0.83502,0.00014,3.30943]
[1585218800446,135.27,6600.6,0.0,0.83509,0.00014,3.30864]
[1585218810515,135.27,6600.76,0.0,0.8351,0.00014,3.30849]
[1585218821594,135.26,6598.15,0.0,0.83476,0.00014,3.31153]
[1585218826628,135.19,6598.49,0.0,0.8349,0.00014,3.30993]
[1585218832669,135.21,6598.59,0.0,0.83488,0.00014,3.31021]
[1585218837704,135.18,6599.48,0.0,0.83505,0.00014,3.3085]
[1585218842741,135.19,6600.19,0.0,0.83513,0.00014,3.30778]
[1585218847774,135.19,6600.51,0.0,0.83518,0.00014,3.30731]
[1585218852809,135.2,6601.8,0.0,0.83534,0.00014,3.30589]
[1585218862880,135.26,6604.93,0.0,0.83569,0.00014,3.30287]
[1585218867916,135.25,6604.76,0.0,0.83568,0.00014,3.30293]
[1585218872951,135.35,6603.3,0.0,0.83536,0.00014,3.30626]
[1585218877986,135.31,6602.91,0.0,0.83535,0.00014,3.30617]
[1585218883021,135.31,6603.89,0.0,0.83549,0.00014,3.30495]
[1585218893101,135.35,6604.64,0.0,0.83554,0.00014,3.30458]
[1585218898136,135.36,6604.95,0.0,0.83557,0.00014,3.30437]
[1585218904177,135.36,6604.6,0.0,0.83552,0.00014,3.30488]
[1585218910220,135.38,6604.84,0.0,0.83553,0.00014,3.30483]
[1585218915255,135.33,6605.3,0.0,0.83565,0.00014,3.30349]
[1585218920289,135.44,6605.04,0.0,0.83548,0.00014,3.30566]
[1585218926332,135.39,6605.33,0.0,0.83558,0.00014,3.30443]
[1585218932373,135.45,6605.22,0.0,0.8355,0.00014,3.30535]
[1585218942443,135.45,6601.88,0.0,0.83504,0.00014,3.30961]
[1585218947478,135.43,6603.31,0.0,0.83526,0.00014,3.30747]
[1585218952513,135.46,6603.73,0.0,0.83528,0.00014,3.3075]
[1585218957549,135.44,6603.51,0.0,0.83527,0.00014,3.30749]
[1585218962585,135.45,6603.07,0.0,0.8352,0.00014,3.30814]
[1585218967618,135.42,6603.1,0.0,0.83524,0.00014,3.3077]
[1585218972653,135.37,6605.48,0.0,0.83564,0.00014,3.3037]
[1585218977683,135.45,6605.55,0.0,0.83555,0.00014,3.30492]
[1585218987759,135.45,6605.79,0.0,0.83558,0.00014,3.30463]
[1585218992793,135.35,6607.96,0.0,0.836,0.00014,3.30011]
[1585218997828,135.41,6609.15,0.0,0.83609,0.00014,3.2996]
[1585219002863,135.52,6609.74,0.0,0.83603,0.00014,3.3006]
[1585219007898,135.55,6609.83,0.0,0.83601,0.00014,3.30099]
[1585219012933,135.61,6608.77,0.0,0.83578,0.00014,3.30337]
[1585219017969,135.57,6608.39,0.0,0.83578,0.00014,3.30318]
[1585219023003,135.55,6608.64,0.0,0.83584,0.00014,3.30257]
[1585219028041,135.59,6608.36,0.0,0.83575,0.00014,3.3036]
[1585219033073,135.58,6607.74,0.0,0.83568,0.00014,3.30421]
[1585219039115,135.61,6608.58,0.0,0.83575,0.00014,3.30368]
[1585219044151,135.6,6610.27,0.0,0.836,0.00014,3.30126]
[1585219055229,135.45,6616.32,0.0,0.83703,0.00014,3.2908]
[1585219061270,135.74,6616.54,0.0,0.83668,0.00014,3.29545]
[1585219066306,135.81,6615.48,0.0,0.83644,0.00014,3.298]
[1585219071342,135.85,6614.99,0.0,0.83633,0.00014,3.29929]
[1585219076375,135.82,6615.39,0.0,0.83642,0.00014,3.29825]
[1585219081410,135.73,6616.0,0.0,0.83662,0.00014,3.29591]
[1585219087455,135.91,6615.75,0.0,0.83636,0.00014,3.29928]
[1585219097683,135.98,6612.47,0.0,0.83582,0.00014,3.30469]
[1585219103683,136.03,6611.64,0.0,0.83564,0.00014,3.30653]
[1585219109609,135.91,6611.68,0.0,0.8358,0.00014,3.30457]
[1585219114644,135.78,6612.61,0.0,0.8361,0.00014,3.30103]
[1585219119680,135.8,6613.17,0.0,0.83614,0.00014,3.30074]
[1585219124683,135.76,6613.09,0.0,0.83619,0.00014,3.30011]
[1585219129750,135.8,6612.67,0.0,0.83608,0.00014,3.30122]
[1585219134784,135.73,6612.13,0.0,0.83609,0.00014,3.30088]
[1585219141833,135.69,6611.68,0.0,0.83608,0.00014,3.30081]
[1585219148683,135.65,6611.59,0.0,0.83612,0.00014,3.30016]
[1585219154683,135.62,6611.55,0.0,0.83615,0.00014,3.29975]
[1585219159960,135.61,6611.44,0.0,0.83615,0.00014,3.29969]
[1585219164994,135.58,6611.44,0.0,0.8362,0.00014,3.29914]
[1585219175064,135.55,6614.17,0.0,0.83661,0.00014,3.29505]
[1585219181106,135.54,6614.32,0.0,0.83665,0.00014,3.29462]
[1585219187149,135.52,6614.64,0.0,0.83671,0.00014,3.29388]
[1585219192184,135.57,6614.51,0.0,0.83662,0.00014,3.295]
[1585219197225,135.57,6614.45,0.0,0.83662,0.00014,3.29504]
[1585219202683,135.56,6614.58,0.0,0.83666,0.00014,3.29461]
[1585219208683,135.58,6614.81,0.0,0.83666,0.00014,3.29468]
[1585219214345,135.55,6614.96,0.0,0.83672,0.00014,3.29395]
[1585219219380,135.55,6615.13,0.0,0.83674,0.00014,3.29376]
[1585219229449,135.36,6621.27,0.0,0.83781,0.00014,3.28277]
[1585219236500,135.45,6629.96,0.0,0.83888,0.00013,3.2728]
[1585219241535,135.67,6630.72,0.0,0.8387,0.00013,3.27559]
[1585219246571,135.72,6630.41,0.0,0.83859,0.00013,3.27695]
[1585219251605,135.69,6630.16,0.0,0.83859,0.00013,3.27674]
[1585219256640,135.7,6630.9,0.0,0.83868,0.00013,3.27592]
[1585219271746,135.79,6626.12,0.0,0.83793,0.00014,3.28359]
[1585219276781,135.78,6625.62,0.0,0.83786,0.00014,3.28414]
[1585219281815,135.59,6626.5,0.0,0.83823,0.00014,3.27974]
[1585219286850,135.62,6628.75,0.0,0.83849,0.00013,3.27738]
[1585219297928,135.73,6629.78,0.0,0.8385,0.00013,3.27777]
[1585219302963,135.81,6630.94,0.0,0.83856,0.00013,3.27756]
[1585219316054,135.84,6639.64,0.0,0.83968,0.00013,3.26696]
[1585219321090,135.76,6642.25,0.0,0.84013,0.00013,3.26221]
[1585219326125,135.98,6640.92,0.0,0.83968,0.00013,3.2676]
[1585219336196,136.22,6636.32,0.0,0.83875,0.00013,3.27769]
[1585219341230,136.19,6635.51,0.0,0.83867,0.00013,3.27828]
[1585219346265,136.09,6636.86,0.0,0.83899,0.00013,3.27475]
[1585219351300,136.07,6637.53,0.0,0.8391,0.00013,3.27349]
[1585219361370,136.28,6641.75,0.0,0.8394,0.00013,3.27163]
[1585219366405,136.21,6642.06,0.0,0.83953,0.00013,3.27002]
[1585219381511,136.31,6639.01,0.0,0.83899,0.00013,3.27571]
[1585219387586,136.25,6639.14,0.0,0.83909,0.00013,3.2744]
[1585219392621,136.52,6636.98,0.0,0.83845,0.00013,3.28186]
[1585219406753,136.18,6636.51,0.0,0.83882,0.00013,3.27668]
[1585219417795,136.38,6636.91,0.0,0.83863,0.00013,3.27936]
[1585219422830,136.37,6636.58,0.0,0.8386,0.00013,3.27961]
[1585219427865,136.29,6637.34,0.0,0.8388,0.00013,3.27737]
[1585219432902,136.34,6637.03,0.0,0.8387,0.00013,3.27855]
[1585219437936,136.37,6637.18,0.0,0.83868,0.00013,3.27888]
[1585219442971,136.42,6636.93,0.0,0.83858,0.00013,3.28003]
[1585219448006,136.32,6637.32,0.0,0.83876,0.00013,3.27787]
[1585219453041,136.37,6636.84,0.0,0.83863,0.00013,3.27934]
[1585219458076,136.3,6638.96,0.0,0.83901,0.00013,3.27539]
[1585219463112,136.4,6639.37,0.0,0.83893,0.00013,3.27658]
[1585219468147,136.39,6640.1,0.0,0.83905,0.00013,3.27542]
[1585219473181,136.41,6640.0,0.0,0.83901,0.00013,3.27579]
[1585219478216,136.4,6638.16,0.0,0.83877,0.00013,3.27801]
[1585219483251,136.42,6636.39,0.0,0.83852,0.00013,3.28052]
[1585219488287,136.44,6636.44,0.0,0.8385,0.00013,3.28084]
[1585219493321,136.41,6635.81,0.0,0.83845,0.00013,3.28112]
[1585219498356,136.4,6635.4,0.0,0.83841,0.00013,3.28148]
[1585219503391,136.39,6635.03,0.0,0.83836,0.00013,3.28191]
[1585219508426,136.33,6635.15,0.0,0.83846,0.00013,3.28071]
[1585219513462,136.36,6635.01,0.0,0.83841,0.00013,3.28132]
[1585219520512,136.38,6634.42,0.0,0.8383,0.00013,3.2825]
[1585219526683,136.34,6634.37,0.0,0.83834,0.00013,3.28191]
[1585219532595,135.91,6635.94,0.0,0.83911,0.00013,3.27231]
[1585219537631,136.25,6637.03,0.0,0.83882,0.00013,3.27676]
[1585219543672,136.3,6637.72,0.0,0.83885,0.00013,3.27668]
[1585219550683,136.35,6637.58,0.0,0.83876,0.00013,3.27778]
[1585219556683,136.34,6637.75,0.0,0.83881,0.00013,3.27729]
[1585219561798,136.35,6637.87,0.0,0.8388,0.00013,3.27739]
[1585219566833,136.53,6635.2,0.0,0.83821,0.00013,3.28388]
[1585219571869,136.33,6635.13,0.0,0.83847,0.00013,3.2805]
[1585219576904,136.37,6635.72,0.0,0.83849,0.00013,3.28054]
[1585219582945,136.35,6635.27,0.0,0.83846,0.00013,3.28063]
[1585219587980,136.32,6635.08,0.0,0.83847,0.00013,3.28049]
[1585219593016,136.35,6635.16,0.0,0.83844,0.00013,3.28079]
[1585219598051,136.3,6635.03,0.0,0.8385,0.00013,3.27997]
[1585219603086,136.32,6634.81,0.0,0.83844,0.00013,3.28057]
[1585219608121,136.29,6634.36,0.0,0.83841,0.00013,3.28079]
[1585219613155,136.16,6632.87,0.0,0.83839,0.00013,3.28035]
[1585219618192,136.34,6631.92,0.0,0.83803,0.00013,3.28468]
[1585219623225,136.26,6631.89,0.0,0.83812,0.00013,3.2834]
[1585219628261,136.24,6631.86,0.0,0.83814,0.00013,3.28313]
[1585219633296,136.24,6631.58,0.0,0.83811,0.00013,3.28339]
[1585219638330,136.2,6631.37,0.0,0.83813,0.00013,3.28309]
[1585219643683,136.19,6631.5,0.0,0.83816,0.00013,3.28275]
[1585219649407,136.17,6631.68,0.0,0.83821,0.00013,3.28216]
[1585219654442,136.14,6632.03,0.0,0.8383,0.00013,3.28107]
[1585219660485,136.17,6631.98,0.0,0.83826,0.00013,3.28155]
[1585219665519,136.14,6631.69,0.0,0.83825,0.00013,3.2815]
[1585219670554,136.27,6630.84,0.0,0.83797,0.00013,3.28473]
[1585219675590,136.17,6630.3,0.0,0.83803,0.00013,3.28369]
[1585219680625,136.11,6629.21,0.0,0.83796,0.00013,3.28409]
[1585219685659,136.07,6629.84,0.0,0.8381,0.00013,3.28265]
[1585219695729,136.06,6630.26,0.0,0.83817,0.00013,3.28193]
[1585219700764,136.06,6630.22,0.0,0.83816,0.00013,3.28192]
[1585219705799,136.01,6630.56,0.0,0.83826,0.00013,3.28078]
[1585219715870,135.97,6635.0,0.0,0.83893,0.00013,3.27413]
[1585219720905,135.97,6634.6,0.0,0.83886,0.00013,3.27476]
[1585219726947,135.94,6634.25,0.0,0.83886,0.00013,3.27462]
[1585219733996,135.98,6628.89,0.0,0.83809,0.00013,3.2822]
[1585219739032,135.79,6628.76,0.0,0.83831,0.00013,3.27921]
[1585219744069,135.76,6628.85,0.0,0.83836,0.00013,3.27861]
[1585219749103,135.74,6629.06,0.0,0.83842,0.00013,3.27785]
[1585219754683,135.69,6629.29,0.0,0.83852,0.00013,3.27675]
[1585219760183,135.67,6629.49,0.0,0.83856,0.00013,3.27621]
[1585219766222,135.68,6629.0,0.0,0.83849,0.00013,3.27695]
[1585219771258,135.65,6628.26,0.0,0.83843,0.00013,3.27732]
[1585219781327,135.53,6623.19,0.0,0.8379,0.00014,3.28176]
[1585219787370,135.5,6622.38,0.0,0.83783,0.00014,3.28233]
[1585219792404,135.33,6624.06,0.0,0.83827,0.00014,3.2773]
[1585219797440,135.45,6623.91,0.0,0.83809,0.00014,3.27957]
[1585219802474,135.37,6624.24,0.0,0.83825,0.00014,3.27767]
[1585219807510,135.33,6624.4,0.0,0.83832,0.00014,3.27685]
[1585219812546,135.33,6624.7,0.0,0.83836,0.00014,3.27645]
[1585219822615,135.32,6625.77,0.0,0.83852,0.00014,3.27487]
[1585219828658,135.31,6625.86,0.0,0.83854,0.00014,3.2746]
[1585219835683,135.3,6626.03,0.0,0.83859,0.00014,3.27401]
[1585219845776,135.32,6629.0,0.0,0.83896,0.00013,3.27053]
[1585219850811,135.38,6628.6,0.0,0.83882,0.00013,3.27215]
[1585219856683,135.33,6629.48,0.0,0.83901,0.00013,3.27013]
[1585219862683,135.32,6629.36,0.0,0.839,0.00013,3.27016]
[1585219873973,135.33,6628.63,0.0,0.8389,0.00013,3.27114]
[1585219879007,135.49,6627.67,0.0,0.83856,0.00013,3.27514]
[1585219884042,135.4,6627.42,0.0,0.83864,0.00014,3.27398]
[1585219889078,135.32,6628.43,0.0,0.83888,0.00013,3.27131]
[1585219894117,135.38,6628.25,0.0,0.83879,0.00013,3.27237]
[1585219901165,135.34,6620.01,0.0,0.83772,0.00014,3.28245]
[1585219906200,135.28,6616.14,0.0,0.83728,0.00014,3.2863]
[1585219911236,135.21,6615.58,0.0,0.83728,0.00014,3.28596]
[1585219916270,135.09,6616.84,0.0,0.83761,0.00014,3.28229]
[1585219921306,135.13,6618.71,0.0,0.83782,0.00014,3.28045]
[1585219926340,135.09,6617.81,0.0,0.83774,0.00014,3.28105]
[1585219937419,135.03,6617.66,0.0,0.8378,0.00014,3.28022]
[1585219942453,135.02,6616.64,0.0,0.83767,0.00014,3.28139]
[1585219947489,134.95,6615.03,0.0,0.83755,0.00014,3.28222]
[1585219952528,134.93,6615.43,0.0,0.83764,0.00014,3.28115]
[1585219963600,134.74,6618.96,0.0,0.83836,0.00014,3.27343]
[1585219973670,134.92,6620.36,0.0,0.83832,0.00014,3.27467]
[1585219978706,134.9,6620.4,0.0,0.83835,0.00014,3.27429]
[1585219983740,134.85,6620.43,0.0,0.83842,0.00014,3.27331]
[1585219988776,134.91,6620.28,0.0,0.83831,0.00014,3.27465]
[1585219993810,134.9,6620.3,0.0,0.83834,0.00014,3.27435]
[1585219999853,134.98,6619.88,0.0,0.83817,0.00014,3.27635]
[1585220004888,134.98,6618.86,0.0,0.83804,0.00014,3.2776]
[1585220010930,134.88,6618.62,0.0,0.83813,0.00014,3.27626]
[1585220015964,134.89,6618.49,0.0,0.8381,0.00014,3.27647]
[1585220020999,134.91,6619.3,0.0,0.83819,0.00014,3.27568]
[1585220026034,134.88,6619.53,0.0,0.83826,0.00014,3.27488]
[1585220036104,134.91,6623.17,0.0,0.83872,0.00014,3.27066]
[1585220041139,134.91,6622.76,0.0,0.83867,0.00014,3.27116]
[1585220048189,134.93,6622.89,0.0,0.83865,0.00014,3.27141]
[1585220058259,134.95,6620.64,0.0,0.83832,0.00014,3.27462]
[1585220063294,134.87,6620.36,0.0,0.83838,0.00014,3.27369]
[1585220069335,134.93,6620.79,0.0,0.83837,0.00014,3.27411]
[1585220074371,134.92,6620.94,0.0,0.8384,0.00014,3.2737]
[1585220079406,134.97,6620.8,0.0,0.83832,0.00014,3.27467]
[1585220084683,134.94,6620.64,0.0,0.83834,0.00014,3.27432]
[1585220090483,134.94,6620.75,0.0,0.83835,0.00014,3.27419]
[1585220096524,135.01,6620.57,0.0,0.83823,0.00014,3.27573]
[1585220101559,134.97,6620.27,0.0,0.83825,0.00014,3.27537]
[1585220106595,134.95,6620.45,0.0,0.8383,0.00014,3.27475]
[1585220111683,134.93,6620.37,0.0,0.83831,0.00014,3.27457]
[1585220117683,134.95,6620.28,0.0,0.83827,0.00014,3.27503]
[1585220122707,134.92,6620.36,0.0,0.83832,0.00014,3.27441]
[1585220127741,134.97,6620.05,0.0,0.83821,0.00014,3.27573]
[1585220135683,134.94,6619.8,0.0,0.83823,0.00014,3.27531]
[1585220140833,134.93,6619.76,0.0,0.83823,0.00014,3.27529]
[1585220147683,134.93,6619.67,0.0,0.83822,0.00014,3.27533]
[1585220152917,135.03,6617.98,0.0,0.83786,0.00014,3.2793]
[1585220163994,134.89,6617.14,0.0,0.83793,0.00014,3.2779]
[1585220169028,134.87,6613.86,0.0,0.83751,0.00014,3.28183]
[1585220174064,134.77,6614.65,0.0,0.83775,0.00014,3.27911]
[1585220179100,134.81,6614.65,0.0,0.83769,0.00014,3.2798]
[1585220184142,134.81,6614.23,0.0,0.83764,0.00014,3.2803]
[1585220189178,134.78,6613.96,0.0,0.83764,0.00014,3.28016]
[1585220194212,134.75,6613.28,0.0,0.83759,0.00014,3.28045]
[1585220204282,134.82,6610.25,0.0,0.83709,0.00014,3.28548]
[1585220214352,134.42,6606.18,0.0,0.83705,0.00014,3.28401]
[1585220224423,134.55,6608.77,0.0,0.83724,0.00014,3.2828]
[1585220229458,134.51,6607.88,0.0,0.83716,0.00014,3.28338]
[1585220239528,134.46,6607.23,0.0,0.83714,0.00014,3.2833]
[1585220244562,134.38,6607.98,0.0,0.83735,0.00014,3.28099]
[1585220249597,134.41,6607.92,0.0,0.8373,0.00014,3.28159]
[1585220259667,134.4,6608.65,0.0,0.83742,0.00014,3.28031]
[1585220264683,134.44,6608.25,0.0,0.83731,0.00014,3.28151]
[1585220269738,134.35,6608.01,0.0,0.83739,0.00014,3.28037]
[1585220276683,134.36,6608.01,0.0,0.83738,0.00014,3.28051]
[1585220282683,134.35,6607.85,0.0,0.83738,0.00014,3.28044]
[1585220287863,134.32,6607.8,0.0,0.8374,0.00014,3.28009]
[1585220297934,134.03,6612.86,0.0,0.83847,0.00014,3.26853]
[1585220302968,133.96,6612.72,0.0,0.83855,0.00014,3.26738]
[1585220313038,133.72,6613.54,0.0,0.83898,0.00014,3.26203]
[1585220318683,133.72,6613.14,0.0,0.83893,0.00014,3.26252]
[1585220324116,133.64,6616.66,0.0,0.83951,0.00014,3.25653]
[1585220329151,133.6,6616.64,0.0,0.83957,0.00014,3.25581]
[1585220334187,133.57,6616.95,0.0,0.83964,0.00014,3.25495]
[1585220339221,133.79,6615.52,0.0,0.83916,0.00014,3.26065]
[1585220344257,133.51,6615.43,0.0,0.83952,0.00014,3.25586]
[1585220349291,133.45,6615.73,0.0,0.83963,0.00014,3.25452]
[1585220354683,133.47,6615.83,0.0,0.83962,0.00014,3.25471]
[1585220360368,133.65,6614.23,0.0,0.83917,0.00014,3.25989]
[1585220366412,133.41,6612.94,0.0,0.8393,0.00014,3.25749]
[1585220371447,133.34,6612.05,0.0,0.83928,0.00014,3.25729]
[1585220376482,133.09,6613.4,0.0,0.8398,0.00014,3.25112]
[1585220381518,133.29,6614.61,0.0,0.83969,0.00014,3.25306]
[1585220387560,133.29,6614.5,0.0,0.83969,0.00014,3.25309]
[1585220392594,133.13,6616.25,0.0,0.84013,0.00014,3.24804]
[1585220397629,133.22,6617.59,0.0,0.8402,0.00014,3.24782]
[1585220402667,133.29,6617.44,0.0,0.84009,0.00014,3.24919]
[1585220408683,133.28,6617.21,0.0,0.84007,0.00014,3.24931]
[1585220313276,133.27,6617.18,0.0,0.84007,0.00014,3.24929]
[1585220413744,133.31,6616.48,0.0,0.83993,0.00014,3.2508]
[1585220418779,133.26,6616.69,0.0,0.84002,0.00014,3.24976]
[1585220423815,133.25,6616.73,0.0,0.84004,0.00014,3.24949]
[1585220429683,133.26,6616.64,0.0,0.84002,0.00014,3.2497]
[1585220434890,133.25,6615.4,0.0,0.83987,0.00014,3.25107]
[1585220444960,133.32,6612.06,0.0,0.83932,0.00014,3.25668]
[1585220449997,133.17,6611.94,0.0,0.8395,0.00014,3.25422]
[1585220455038,133.17,6612.46,0.0,0.83957,0.00014,3.25355]
[1585220460073,133.12,6612.98,0.0,0.83971,0.00014,3.25199]
[1585220465683,133.15,6612.86,0.0,0.83965,0.00014,3.25266]
[1585220471149,133.15,6613.36,0.0,0.83972,0.00014,3.25208]
[1585220477683,133.17,6613.3,0.0,0.83968,0.00014,3.2525]
[1585220483683,133.14,6613.07,0.0,0.83969,0.00014,3.25227]
[1585220489683,133.12,6613.06,0.0,0.83972,0.00014,3.25193]
[1585220495318,133.15,6612.66,0.0,0.83963,0.00014,3.25285]
[1585220500354,133.11,6612.72,0.0,0.83968,0.00014,3.25211]
[1585220505389,133.08,6612.64,0.0,0.83972,0.00014,3.25159]
[1585220510423,133.09,6612.77,0.0,0.83972,0.00014,3.25162]
[1585220520494,132.99,6618.39,0.0,0.84062,0.00014,3.2425]
[1585220531573,133.12,6621.83,0.0,0.84091,0.00014,3.24024]
[1585220537683,133.21,6622.11,0.0,0.84083,0.00014,3.24147]
[1585220543665,132.97,6624.8,0.0,0.84152,0.00014,3.23362]
[1585220548700,133.22,6625.91,0.0,0.84134,0.00014,3.23651]
[1585220553734,133.35,6626.47,0.0,0.84124,0.00014,3.23803]
[1585220563805,133.45,6626.79,0.0,0.84116,0.00014,3.23924]
[1585220568839,133.45,6626.98,0.0,0.84118,0.00014,3.2391]
[1585220573875,133.48,6626.86,0.0,0.84113,0.00014,3.23978]
[1585220578909,133.5,6627.45,0.0,0.84118,0.00014,3.23934]
[1585220586965,133.58,6635.29,0.0,0.84213,0.00013,3.23041]
[1585220602071,133.82,6631.86,0.0,0.84136,0.00014,3.23909]
[1585220608113,133.83,6630.1,0.0,0.84111,0.00014,3.24161]
[1585220595094,133.88,6629.59,0.0,0.84097,0.00014,3.24322]
[1585220614155,133.84,6629.64,0.0,0.84103,0.00014,3.24231]
[1585220619190,133.84,6630.13,0.0,0.8411,0.00014,3.2417]
[1585220624225,133.89,6630.33,0.0,0.84106,0.00014,3.24224]
[1585220630267,133.93,6629.25,0.0,0.84086,0.00014,3.24445]
[1585220636310,133.9,6629.72,0.0,0.84096,0.00014,3.24328]
[1585220642353,133.91,6629.78,0.0,0.84095,0.00014,3.24343]
[1585220647387,133.88,6630.59,0.0,0.84111,0.00014,3.24167]
[1585220657458,134.02,6636.22,0.0,0.84168,0.00013,3.2368]
[1585220662494,134.03,6636.27,0.0,0.84168,0.00013,3.23682]
[1585220667527,134.07,6636.4,0.0,0.84164,0.00013,3.23752]
[1585220677597,134.12,6638.74,0.0,0.84189,0.00013,3.23518]
[1585220682632,134.24,6638.75,0.0,0.84174,0.00013,3.23719]
[1585220687667,134.15,6638.97,0.0,0.84189,0.00013,3.23533]
[1585220693683,134.28,6638.73,0.0,0.84169,0.00013,3.23789]
[1585220698744,134.3,6639.2,0.0,0.84173,0.00013,3.23761]
[1585220703780,134.37,6638.63,0.0,0.84155,0.00013,3.23973]
[1585220713849,134.31,6635.62,0.0,0.84122,0.00013,3.24259]
[1585220723919,134.25,6633.3,0.0,0.84099,0.00013,3.24463]
[1585220728955,134.34,6632.65,0.0,0.84078,0.00013,3.24703]
[1585220739025,134.18,6636.93,0.0,0.84158,0.00013,3.23841]
[1585220744059,134.35,6636.12,0.0,0.84124,0.00013,3.2425]
[1585220754132,134.31,6632.43,0.0,0.84081,0.00013,3.24655]
[1585220759165,134.33,6632.01,0.0,0.84072,0.00013,3.24746]
[1585220764200,134.22,6631.84,0.0,0.84084,0.00013,3.24583]
[1585220769235,134.33,6631.21,0.0,0.84061,0.00013,3.24858]
[1585220774270,134.22,6630.61,0.0,0.84067,0.00014,3.24745]
[1585220779306,134.22,6631.56,0.0,0.8408,0.00013,3.24617]
[1585220784340,134.21,6632.15,0.0,0.8409,0.00013,3.2452]
[1585220789376,134.18,6634.91,0.0,0.8413,0.00013,3.24111]
[1585220799446,134.2,6636.55,0.0,0.8415,0.00013,3.23918]
[1585220804481,134.26,6636.46,0.0,0.84141,0.00013,3.24032]
[1585220809517,134.28,6636.08,0.0,0.84134,0.00013,3.24114]
[1585220814551,134.31,6635.67,0.0,0.84124,0.00013,3.24224]
[1585220819587,134.29,6635.45,0.0,0.84123,0.00013,3.24223]
[1585220829656,134.34,6631.88,0.0,0.84069,0.00013,3.24768]
[1585220834683,134.26,6631.71,0.0,0.84077,0.00013,3.24659]
[1585220840683,134.28,6631.57,0.0,0.84073,0.00013,3.24702]
[1585220845769,134.27,6630.54,0.0,0.8406,0.00014,3.24835]
[1585220850803,134.23,6630.57,0.0,0.84066,0.00014,3.2475]
[1585220855838,134.18,6630.4,0.0,0.8407,0.00014,3.24675]
[1585220860873,134.14,6630.65,0.0,0.84079,0.00014,3.24573]
[1585220865908,134.22,6630.18,0.0,0.84063,0.00014,3.24769]
[1585220870943,134.17,6630.03,0.0,0.84067,0.00014,3.24707]
[1585220876683,134.15,6629.95,0.0,0.84069,0.00014,3.24679]
[1585220820890,134.15,6629.93,0.0,0.84068,0.00014,3.24682]
[1585220879703,134.15,6629.93,0.0,0.84068,0.00014,3.24682]
[1585220887055,134.2,6626.29,0.0,0.84013,0.00014,3.25246]
[1585220894105,134.04,6626.04,0.0,0.84029,0.00014,3.25009]
[1585220899139,134.09,6627.16,0.0,0.84039,0.00014,3.24934]
[1585220905182,134.04,6626.7,0.0,0.84039,0.00014,3.24913]
[1585220910216,134.01,6626.67,0.0,0.84042,0.00014,3.24874]
[1585220915251,133.98,6626.7,0.0,0.84047,0.00014,3.24794]
[1585220921683,133.99,6626.53,0.0,0.84044,0.00014,3.24835]
[1585220927683,133.99,6626.3,0.0,0.8404,0.00014,3.2487]
[1585220933683,133.96,6626.25,0.0,0.84044,0.00014,3.24814]
[1585220939683,133.92,6626.25,0.0,0.84049,0.00014,3.24754]
[1585220945683,133.93,6626.16,0.0,0.84047,0.00014,3.24777]
[1585220951683,133.93,6625.74,0.0,0.84041,0.00014,3.24829]
[1585220957683,133.89,6625.7,0.0,0.84046,0.00014,3.24763]
[1585220963587,133.87,6625.49,0.0,0.84045,0.00014,3.2477]
[1585220968622,133.87,6625.29,0.0,0.84042,0.00014,3.24794]
[1585220974664,133.86,6625.16,0.0,0.84043,0.00014,3.2477]
[1585220979699,133.83,6627.49,0.0,0.84078,0.00014,3.2442]
[1585220987683,133.91,6628.44,0.0,0.84081,0.00014,3.24426]
[1585220993683,133.89,6628.14,0.0,0.84079,0.00014,3.24441]
[1585220999683,133.87,6626.06,0.0,0.84053,0.00014,3.24682]
[1585221004875,133.82,6625.8,0.0,0.84057,0.00014,3.24621]
[1585220879784,133.86,6626.58,0.0,0.84061,0.00014,3.24597]
[1585221009909,133.81,6626.85,0.0,0.84072,0.00014,3.24471]
[1585221014944,133.86,6626.87,0.0,0.84065,0.00014,3.24554]
[1585221019980,133.87,6627.84,0.0,0.84077,0.00014,3.24444]
[1585221026683,133.86,6629.87,0.0,0.84106,0.00014,3.24155]
[1585221032064,133.89,6630.28,0.0,0.84108,0.00014,3.2414]
[1585221037099,133.9,6630.14,0.0,0.84105,0.00014,3.24178]
[1585221042134,133.93,6630.51,0.0,0.84107,0.00014,3.24174]
[1585221047683,133.93,6630.71,0.0,0.84109,0.00014,3.24157]
[1585221059254,133.98,6630.43,0.0,0.84098,0.00014,3.24282]
[1585221065297,133.96,6630.6,0.0,0.84104,0.00014,3.24216]
[1585221070330,133.98,6630.77,0.0,0.84103,0.00014,3.24234]
[1585221077683,133.99,6630.96,0.0,0.84104,0.00014,3.24235]
[1585221083683,134.0,6631.04,0.0,0.84104,0.00014,3.2423]
[1585221053627,134.02,6631.64,0.0,0.84109,0.00014,3.24194]
[1585221089464,134.03,6631.6,0.0,0.84107,0.00014,3.24219]
[1585221094498,134.04,6630.84,0.0,0.84096,0.00014,3.2432]
[1585221099533,134.05,6630.36,0.0,0.84089,0.00014,3.24401]
[1585221104568,134.03,6630.57,0.0,0.84095,0.00014,3.24331]
[1585221109603,134.04,6630.64,0.0,0.84094,0.00014,3.24338]
[1585221115647,134.05,6630.7,0.0,0.84094,0.00014,3.24349]
[1585221121687,134.04,6630.61,0.0,0.84093,0.00014,3.24357]
[1585221126723,134.06,6630.38,0.0,0.84088,0.00014,3.24408]
[1585221131758,134.07,6630.32,0.0,0.84085,0.00014,3.24443]
[1585221136794,134.06,6630.36,0.0,0.84088,0.00014,3.24415]
[1585221141828,134.05,6630.3,0.0,0.84088,0.00014,3.24411]
[1585221146863,133.94,6632.38,0.0,0.84131,0.00013,3.23936]
[1585221152683,134.0,6633.32,0.0,0.84135,0.00013,3.23915]
[1585221158683,134.08,6633.57,0.0,0.84129,0.00013,3.24014]
[1585221169030,134.15,6636.2,0.0,0.84155,0.00013,3.23787]
[1585221174069,134.18,6635.88,0.0,0.84146,0.00013,3.23894]
[1585221179102,134.21,6635.56,0.0,0.84138,0.00013,3.2399]
[1585221185144,134.2,6635.24,0.0,0.84135,0.00013,3.24012]
[1585221190179,134.23,6635.35,0.0,0.84133,0.00013,3.24041]
[1585221161719,134.23,6635.35,0.0,0.84133,0.00013,3.24041]
[1585221196221,134.27,6635.04,0.0,0.84123,0.00013,3.24159]
[1585221202263,134.26,6634.78,0.0,0.84121,0.00013,3.24172]
[1585221208306,134.25,6634.83,0.0,0.84123,0.00013,3.24153]
[1585221213340,134.24,6635.04,0.0,0.84128,0.00013,3.24083]
[1585221218683,134.27,6635.23,0.0,0.84126,0.00013,3.2412]
[1585221224683,134.28,6635.11,0.0,0.84124,0.00013,3.24149]
[1585221230461,134.3,6635.14,0.0,0.84121,0.00013,3.24188]
[1585221236683,134.3,6635.06,0.0,0.84121,0.00013,3.24188]
[1585221242545,134.37,6634.65,0.0,0.84105,0.00013,3.24372]
[1585221247579,134.36,6633.06,0.0,0.84085,0.00013,3.2457]
[1585221255936,134.37,6629.23,0.0,0.84033,0.00014,3.25075]
[1585221262684,134.47,6627.92,0.0,0.84002,0.00014,3.25421]
[1585221267720,134.5,6628.05,0.0,0.83999,0.00014,3.25472]
[1585221273761,134.55,6626.56,0.0,0.83973,0.00014,3.25735]
[1585221278797,134.53,6626.7,0.0,0.83977,0.00014,3.25679]
[1585221283832,134.64,6627.26,0.0,0.83971,0.00014,3.25794]
[1585221290683,134.6,6627.71,0.0,0.83982,0.00014,3.25663]
[1585221296683,134.68,6627.4,0.0,0.83967,0.00014,3.25846]
[1585221285196,134.69,6627.41,0.0,0.83967,0.00014,3.25859]
[1585221301958,134.71,6627.28,0.0,0.83961,0.00014,3.25921]
[1585221306992,134.75,6627.16,0.0,0.83955,0.00014,3.25997]
[1585221312027,134.73,6627.19,0.0,0.83958,0.00014,3.25966]
[1585221317062,134.75,6627.28,0.0,0.83957,0.00014,3.25982]
[1585221323683,134.76,6627.29,0.0,0.83955,0.00014,3.26004]
[1585221329146,134.79,6627.27,0.0,0.83951,0.00014,3.26054]
[1585221335188,134.79,6627.35,0.0,0.83953,0.00014,3.26025]
[1585221341231,134.81,6627.52,0.0,0.83953,0.00014,3.2604]
[1585221346265,134.82,6627.28,0.0,0.83949,0.00014,3.26084]
[1585221351301,134.83,6627.23,0.0,0.83946,0.00014,3.26113]
[1585221356336,134.78,6628.57,0.0,0.8397,0.00014,3.25863]
[1585221361371,134.71,6629.43,0.0,0.83991,0.00014,3.25624]
[1585221371442,134.88,6631.02,0.0,0.83991,0.00013,3.25709]
[1585221376477,134.91,6631.71,0.0,0.83996,0.00013,3.25667]
[1585221381512,134.86,6632.16,0.0,0.84009,0.00013,3.25527]
[1585221386683,134.94,6632.97,0.0,0.8401,0.00013,3.25553]
[1585221392589,134.97,6633.47,0.0,0.84012,0.00013,3.25535]
[1585221398683,135.02,6633.71,0.0,0.84009,0.00013,3.25591]
[1585221362725,135.03,6633.72,0.0,0.84007,0.00013,3.25612]
[1585221404683,135.05,6633.74,0.0,0.84006,0.00013,3.2563]
[1585221409708,135.02,6634.04,0.0,0.84014,0.00013,3.2554]
[1585221419779,135.06,6637.53,0.0,0.84055,0.00013,3.25168]
[1585221428720,135.13,6643.59,0.0,0.84127,0.00013,3.24495]
[1585221434884,135.24,6646.4,0.0,0.8415,0.00013,3.24321]
[1585221439919,135.34,6646.88,0.0,0.84144,0.00013,3.24431]
[1585221447514,135.42,6653.73,0.0,0.84224,0.00013,3.23687]
[1585221451478,135.03,6659.8,0.0,0.84356,0.00013,3.22197]
[1585221454979,135.12,6666.73,0.0,0.84436,0.00013,3.21435]
[1585221478154,136.06,6657.81,0.0,0.84196,0.00013,3.24255]
[1585221493590,136.23,6661.81,0.0,0.84227,0.00013,3.2403]
[1585221504367,136.4,6663.59,0.0,0.84229,0.00013,3.24095]
[1585221511148,136.36,6666.53,0.0,0.84272,0.00013,3.23652]
[1585221519476,136.54,6667.72,0.0,0.84265,0.00013,3.238]
[1585221524509,136.5,6669.36,0.0,0.84291,0.00013,3.2352]
[1585221534582,136.84,6670.65,0.0,0.84265,0.00013,3.23944]
[1585221539616,136.78,6670.94,0.0,0.84276,0.00013,3.23809]
[1585221554722,136.97,6663.28,0.0,0.84152,0.00013,3.25107]
[1585221563550,136.94,6661.43,0.0,0.84131,0.00013,3.25293]
[1585221569826,136.97,6662.21,0.0,0.84138,0.00013,3.25246]
[1585221574862,136.58,6664.09,0.0,0.84213,0.00013,3.24316]
[1585221584931,136.91,6664.74,0.0,0.84179,0.00013,3.24806]
[1585221592141,136.96,6666.14,0.0,0.84191,0.00013,3.2471]
[1585221601045,137.0,6663.32,0.0,0.84149,0.00013,3.25141]
[1585221607004,137.0,6663.2,0.0,0.84147,0.00013,3.25158]
[1585221617156,136.98,6660.37,0.0,0.84113,0.00013,3.25485]
[1585221627225,137.01,6663.2,0.0,0.84145,0.00013,3.25187]
[1585221632263,136.91,6662.79,0.0,0.84154,0.00013,3.25043]
[1585221637296,136.93,6663.21,0.0,0.84156,0.00013,3.2503]
[1585221642330,137.0,6663.02,0.0,0.84145,0.00013,3.25173]
[1585221647683,136.96,6663.28,0.0,0.84154,0.00013,3.25065]
[1585221653408,136.95,6663.21,0.0,0.84153,0.00013,3.2507]
[1585221658444,136.95,6664.43,0.0,0.84169,0.00013,3.24914]
[1585221663478,136.98,6664.44,0.0,0.84167,0.00013,3.24951]
[1585221668513,136.94,6663.51,0.0,0.84159,0.00013,3.25006]
[1585221673549,136.98,6663.97,0.0,0.8416,0.00013,3.25021]
[1585221678583,136.95,6664.39,0.0,0.8417,0.00013,3.24905]
[1585221683618,136.98,6664.3,0.0,0.84164,0.00013,3.24975]
[1585221689660,136.95,6664.39,0.0,0.84169,0.00013,3.2491]
[1585221699731,137.12,6658.2,0.0,0.84066,0.00013,3.2599]
[1585221704767,136.98,6658.57,0.0,0.84089,0.00013,3.25695]
[1585221709801,136.97,6659.31,0.0,0.841,0.00013,3.25585]
[1585221714835,136.91,6659.36,0.0,0.84109,0.00013,3.25468]
[1585221693101,136.85,6659.02,0.0,0.84112,0.00013,3.25415]
[1585221719870,136.89,6658.94,0.0,0.84106,0.00013,3.25494]
[1585221725683,136.85,6658.86,0.0,0.84109,0.00013,3.2544]
[1585221731683,136.86,6658.65,0.0,0.84106,0.00013,3.25473]
[1585221736989,136.84,6658.9,0.0,0.84112,0.00013,3.25412]
[1585221742024,136.81,6657.72,0.0,0.841,0.00013,3.25517]
[1585221747059,136.82,6657.18,0.0,0.84092,0.00013,3.25591]
[1585221752094,136.8,6656.76,0.0,0.84089,0.00013,3.256]
[1585221762164,136.69,6654.29,0.0,0.8407,0.00013,3.2574]
[1585221767199,136.78,6654.31,0.0,0.8406,0.00013,3.25877]
[1585221773242,136.73,6652.85,0.0,0.84046,0.00013,3.25992]
[1585221778278,136.68,6652.0,0.0,0.84041,0.00013,3.26009]
[1585221783314,136.49,6652.57,0.0,0.84074,0.00013,3.25602]
[1585221788348,136.55,6653.09,0.0,0.84072,0.00013,3.25653]
[1585221798418,136.57,6657.11,0.0,0.84123,0.00013,3.25163]
[1585221803455,136.61,6657.13,0.0,0.84119,0.00013,3.25222]
[1585221808491,136.65,6655.94,0.0,0.84097,0.00013,3.25451]
[1585221813523,136.55,6654.62,0.0,0.84093,0.00013,3.25439]
[1585221818558,136.53,6655.02,0.0,0.84101,0.00013,3.25355]
[1585221823594,136.59,6655.21,0.0,0.84096,0.00013,3.25432]
[1585221828630,136.62,6654.96,0.0,0.84088,0.00013,3.2552]
[1585221833664,136.57,6654.79,0.0,0.84093,0.00013,3.25448]
[1585221839684,136.55,6654.76,0.0,0.84095,0.00013,3.25415]
[1585221844741,136.5,6654.89,0.0,0.84103,0.00013,3.2532]
[1585221849775,136.54,6655.22,0.0,0.84102,0.00013,3.25344]
[1585221855817,136.54,6655.26,0.0,0.84103,0.00013,3.25335]
[1585221860853,136.5,6655.25,0.0,0.84108,0.00013,3.25274]
[1585221865889,136.55,6657.59,0.0,0.84133,0.00013,3.25047]
[1585221870923,136.54,6657.53,0.0,0.84133,0.00013,3.25045]
[1585221875961,136.61,6657.27,0.0,0.84121,0.00013,3.25182]
[1585221881683,136.59,6656.93,0.0,0.84119,0.00013,3.25189]
[1585221887037,136.55,6657.71,0.0,0.84134,0.00013,3.2503]
[1585221892073,136.59,6658.28,0.0,0.84137,0.00013,3.25015]
[1585221897107,136.61,6657.96,0.0,0.8413,0.00013,3.25096]
[1585221902147,136.48,6657.32,0.0,0.84138,0.00013,3.24963]
[1585221907179,136.39,6658.51,0.0,0.84166,0.00013,3.24641]
[1585221914228,136.55,6659.5,0.0,0.84158,0.00013,3.24797]
[1585221919264,136.64,6659.52,0.0,0.84146,0.00013,3.24952]
[1585221924300,136.66,6659.19,0.0,0.84139,0.00013,3.25034]
[1585221789042,136.69,6657.38,0.0,0.84112,0.00013,3.25309]
[1585221929335,136.67,6656.13,0.0,0.84098,0.00013,3.25432]
[1585221934369,136.67,6654.96,0.0,0.84083,0.00013,3.25567]
[1585221941683,136.53,6655.37,0.0,0.84106,0.00013,3.25285]
[1585221947683,136.61,6655.58,0.0,0.84099,0.00013,3.25391]
[1585221953502,136.6,6655.16,0.0,0.84094,0.00013,3.25433]
[1585221958539,136.59,6655.48,0.0,0.841,0.00013,3.25376]
[1585221965154,136.52,6656.59,0.0,0.84123,0.00013,3.25113]
[1585221973646,136.56,6656.7,0.0,0.84121,0.00013,3.25155]
[1585221978678,136.57,6656.88,0.0,0.84121,0.00013,3.25151]
[1585221983683,136.58,6657.17,0.0,0.84124,0.00013,3.25138]
[1585221989683,136.59,6657.38,0.0,0.84125,0.00013,3.25132]
[1585221995683,136.61,6657.35,0.0,0.84123,0.00013,3.25147]
[1585222000832,136.62,6657.91,0.0,0.84129,0.00013,3.25098]
[1585222005867,136.64,6658.15,0.0,0.8413,0.00013,3.25095]
[1585222012918,136.63,6658.07,0.0,0.8413,0.00013,3.25093]
[1585222019683,136.64,6658.03,0.0,0.84128,0.00013,3.25108]
[1585222025001,136.64,6658.03,0.0,0.84128,0.00013,3.25117]
[1585222031683,136.65,6658.01,0.0,0.84126,0.00013,3.25142]
[1585221965264,136.65,6658.01,0.0,0.84126,0.00013,3.25142]
[1585222037683,136.65,6658.04,0.0,0.84127,0.00013,3.25127]
[1585222043683,136.65,6658.09,0.0,0.84127,0.00013,3.25126]
[1585222049683,136.65,6658.19,0.0,0.84128,0.00013,3.25114]
[1585222055213,136.63,6658.35,0.0,0.84133,0.00013,3.25049]
[1585222060247,136.81,6657.75,0.0,0.84102,0.00013,3.25435]
[1585222066288,136.68,6657.53,0.0,0.84117,0.00013,3.25226]
[1585222077366,136.84,6652.85,0.0,0.84034,0.00013,3.26104]
[1585222082402,136.79,6650.92,0.0,0.84016,0.00013,3.26261]
[1585222087436,136.59,6650.6,0.0,0.84036,0.00013,3.25974]
[1585222092471,136.58,6651.77,0.0,0.84053,0.00013,3.25803]
[1585222097506,136.56,6651.77,0.0,0.84056,0.00013,3.25765]
[1585222102542,136.49,6651.7,0.0,0.84064,0.00013,3.25649]
[1585222108583,136.51,6651.81,0.0,0.84062,0.00013,3.25679]
[1585222113618,136.52,6651.69,0.0,0.84061,0.00013,3.25687]
[1585222118653,136.47,6651.5,0.0,0.84064,0.00013,3.2563]
[1585222124683,136.47,6651.57,0.0,0.84065,0.00013,3.2562]
[1585222129732,136.42,6652.21,0.0,0.8408,0.00013,3.25456]
[1585222069836,136.44,6652.27,0.0,0.84078,0.00013,3.25489]
[1585222136683,136.45,6652.21,0.0,0.84077,0.00013,3.255]
[1585222141815,136.5,6651.63,0.0,0.84062,0.00013,3.25669]
[1585222146850,136.4,6650.95,0.0,0.84066,0.00013,3.25588]
[1585222152892,136.4,6650.8,0.0,0.84064,0.00013,3.256]
[1585222157927,136.42,6650.75,0.0,0.84061,0.00013,3.25639]
[1585222163683,136.38,6650.78,0.0,0.84066,0.00013,3.25569]
[1585222169004,136.33,6650.53,0.0,0.84069,0.00013,3.25524]
[1585222179076,136.33,6646.95,0.0,0.84021,0.00013,3.25973]
[1585222184683,136.31,6646.76,0.0,0.84023,0.00013,3.25949]
[1585222190153,136.3,6647.62,0.0,0.84035,0.00013,3.25831]
[1585222195187,136.27,6648.15,0.0,0.84045,0.00013,3.25714]
[1585222201230,136.25,6648.09,0.0,0.84048,0.00013,3.2568]
[1585222207271,136.23,6647.83,0.0,0.84047,0.00013,3.25679]
[1585222212307,136.22,6647.12,0.0,0.84039,0.00013,3.25748]
[1585222217342,136.2,6647.29,0.0,0.84043,0.00013,3.25696]
[1585222223683,136.17,6647.07,0.0,0.84045,0.00013,3.2567]
[1585222229426,136.11,6647.91,0.0,0.84064,0.00013,3.25454]
[1585222239496,136.19,6650.05,0.0,0.84081,0.00013,3.25317]
[1585222244532,136.19,6650.12,0.0,0.84083,0.00013,3.25305]
[1585222231557,136.18,6650.24,0.0,0.84086,0.00013,3.25263]
[1585222250683,136.21,6650.17,0.0,0.8408,0.00013,3.25338]
[1585222256616,136.22,6650.1,0.0,0.84078,0.00013,3.25363]
[1585222261652,136.21,6650.14,0.0,0.8408,0.00013,3.2534]
[1585222266686,136.22,6652.21,0.0,0.84106,0.00013,3.25089]
[1585222271723,136.23,6652.88,0.0,0.84114,0.00013,3.25012]
[1585222277683,136.27,6652.13,0.0,0.84099,0.00013,3.25186]
[1585222282798,136.25,6652.36,0.0,0.84104,0.00013,3.25125]
[1585222289683,136.26,6652.57,0.0,0.84106,0.00013,3.25116]
[1585222299918,136.3,6654.11,0.0,0.84122,0.00013,3.24965]
[1585222304952,136.31,6654.52,0.0,0.84126,0.00013,3.24928]
[1585222310683,136.35,6654.04,0.0,0.84115,0.00013,3.25053]
[1585222316031,136.39,6653.74,0.0,0.84106,0.00013,3.25166]
[1585222328683,136.39,6653.03,0.0,0.84096,0.00013,3.25252]
[1585222334157,136.38,6652.94,0.0,0.84096,0.00013,3.25261]
[1585222340199,136.36,6653.97,0.0,0.84112,0.00013,3.25091]
[1585222317984,136.25,6654.65,0.0,0.84135,0.00013,3.24811]
[1585222345235,136.38,6654.74,0.0,0.8412,0.00013,3.25023]
[1585222355305,136.42,6654.89,0.0,0.84118,0.00013,3.25053]
[1585222361683,136.4,6655.14,0.0,0.84123,0.00013,3.24998]
[1585222367388,136.43,6655.34,0.0,0.84122,0.00013,3.25015]
[1585222373431,136.45,6655.18,0.0,0.84117,0.00013,3.25073]
[1585222379683,136.46,6655.23,0.0,0.84116,0.00013,3.25092]
[1585222385516,136.48,6655.69,0.0,0.84119,0.00013,3.25069]
[1585222390551,136.48,6655.79,0.0,0.84121,0.00013,3.25053]
[1585222395587,136.51,6655.64,0.0,0.84115,0.00013,3.25124]
[1585222400683,136.5,6655.79,0.0,0.84118,0.00013,3.25088]
[1585222406683,136.51,6655.79,0.0,0.84117,0.00013,3.25102]
[1585222411699,136.52,6655.73,0.0,0.84116,0.00013,3.25112]
[1585222416734,136.53,6655.61,0.0,0.84113,0.00013,3.25141]
[1585222423783,136.54,6655.71,0.0,0.84113,0.00013,3.2515]
[1585222428818,136.51,6656.38,0.0,0.84126,0.00013,3.25007]
[1585222433853,136.64,6657.39,0.0,0.84123,0.00013,3.25098]
[1585222439683,136.6,6656.5,0.0,0.84115,0.00013,3.25156]
[1585222445683,136.69,6656.04,0.0,0.84098,0.00013,3.25363]
[1585222457013,136.76,6654.81,0.0,0.84072,0.00013,3.2565]
[1585222467084,136.56,6651.9,0.0,0.8406,0.00013,3.25664]
[1585222472118,136.43,6651.1,0.0,0.84067,0.00013,3.25532]
[1585222477153,136.44,6651.54,0.0,0.84071,0.00013,3.255]
[1585222482188,136.48,6651.49,0.0,0.84066,0.00013,3.25566]
[1585222487683,136.47,6651.85,0.0,0.84071,0.00013,3.25512]
[1585222498300,136.43,6647.8,0.0,0.84022,0.00013,3.25969]
[1585222503335,136.34,6647.12,0.0,0.84025,0.00013,3.2589]
[1585222508371,136.37,6647.32,0.0,0.84024,0.00013,3.25917]
[1585222514413,136.32,6647.23,0.0,0.8403,0.00013,3.25838]
[1585222520455,136.34,6646.76,0.0,0.8402,0.00013,3.2594]
[1585222525490,136.28,6645.93,0.0,0.84017,0.00013,3.25943]
[1585222532539,136.23,6645.89,0.0,0.84023,0.00013,3.25855]
[1585222542608,136.25,6649.69,0.0,0.84071,0.00013,3.25398]
[1585222547643,136.25,6649.49,0.0,0.84068,0.00013,3.25426]
[1585222552678,136.3,6647.98,0.0,0.84042,0.00013,3.25701]
[1585222557714,136.34,6646.53,0.0,0.84018,0.00013,3.25953]
[1585222562748,136.18,6646.3,0.0,0.84035,0.00013,3.25715]
[1585222568683,136.22,6646.01,0.0,0.84027,0.00013,3.2581]
[1585222574683,136.17,6646.13,0.0,0.84034,0.00013,3.25721]
[1585222579870,136.17,6646.5,0.0,0.84039,0.00013,3.25672]
[1585222584904,136.13,6648.13,0.0,0.84066,0.00013,3.25395]
[1585222589940,136.12,6649.02,0.0,0.84079,0.00013,3.25265]
[1585222594974,136.11,6649.18,0.0,0.84082,0.00013,3.25214]
[1585222600010,136.2,6649.03,0.0,0.8407,0.00013,3.25378]
[1585222605044,136.18,6648.77,0.0,0.84068,0.00013,3.25382]
[1585222610683,136.16,6648.29,0.0,0.84065,0.00013,3.25402]
[1585222616121,136.16,6647.88,0.0,0.84059,0.00013,3.25469]
[1585222621157,136.16,6647.83,0.0,0.84059,0.00013,3.25464]
[1585222626192,136.12,6648.03,0.0,0.84066,0.00013,3.25381]
[1585222631228,136.13,6648.3,0.0,0.84068,0.00013,3.25359]
[1585222636263,136.15,6648.4,0.0,0.84067,0.00013,3.25382]
[1585222641297,136.12,6649.83,0.0,0.8409,0.00013,3.25144]
[1585222646332,136.16,6650.57,0.0,0.84094,0.00013,3.25123]
[1585222651367,136.2,6650.98,0.0,0.84096,0.00013,3.25112]
[1585222656402,136.24,6650.73,0.0,0.84087,0.00013,3.25222]
[1585222661438,136.21,6650.52,0.0,0.84088,0.00013,3.25198]
[1585222671507,136.22,6652.26,0.0,0.8411,0.00013,3.24993]
[1585222676683,136.25,6652.25,0.0,0.84106,0.00013,3.25036]
[1585222682584,136.26,6652.42,0.0,0.84107,0.00013,3.25033]
[1585222687619,136.28,6652.47,0.0,0.84106,0.00013,3.25057]
[1585222692654,136.28,6653.32,0.0,0.84116,0.00013,3.24953]
[1585222697683,136.34,6653.31,0.0,0.84109,0.00013,3.25054]
[1585222702724,136.3,6652.1,0.0,0.84097,0.00013,3.25152]
[1585222707759,136.31,6653.94,0.0,0.8412,0.00013,3.24933]
[1585222712794,136.41,6653.83,0.0,0.84107,0.00013,3.25092]
[1585222717829,136.6,6652.47,0.0,0.84065,0.00013,3.25597]
[1585222722864,136.35,6651.87,0.0,0.84088,0.00013,3.25255]
[1585222727900,136.33,6651.91,0.0,0.84091,0.00013,3.25214]
[1585222732934,136.46,6652.54,0.0,0.84083,0.00013,3.25357]
[1585222737969,136.39,6652.55,0.0,0.84092,0.00013,3.25234]
[1585222743005,136.37,6652.51,0.0,0.84095,0.00013,3.25195]
[1585222662562,136.37,6652.54,0.0,0.84094,0.00013,3.25205]
[1585222748053,136.36,6652.66,0.0,0.84098,0.00013,3.25163]
[1585222753075,136.38,6652.78,0.0,0.84096,0.00013,3.2519]
[1585222758111,136.25,6653.5,0.0,0.84122,0.00013,3.24875]
[1585222763145,136.21,6654.75,0.0,0.84144,0.00013,3.24639]
[1585222773215,136.43,6658.07,0.0,0.8416,0.00013,3.24581]
[1585222778251,136.46,6658.05,0.0,0.84156,0.00013,3.24637]
[1585222783286,136.51,6658.0,0.0,0.8415,0.00013,3.24717]
[1585222788320,136.63,6657.5,0.0,0.84127,0.00013,3.25003]
[1585222793355,136.54,6655.76,0.0,0.84115,0.00013,3.25071]
[1585222799683,136.59,6654.66,0.0,0.84095,0.00013,3.25297]
[1585222805440,136.51,6655.12,0.0,0.84111,0.00013,3.25099]
[1585222810475,136.53,6655.34,0.0,0.84112,0.00013,3.25092]
[1585222815510,136.51,6655.69,0.0,0.84118,0.00013,3.25028]
[1585222820683,136.53,6656.35,0.0,0.84125,0.00013,3.24974]
[1585222826588,136.57,6656.52,0.0,0.84123,0.00013,3.25013]
[1585222831623,136.58,6656.9,0.0,0.84126,0.00013,3.24972]
[1585222838683,136.59,6656.73,0.0,0.84123,0.00013,3.25009]
[1585222844683,136.59,6656.74,0.0,0.84123,0.00013,3.25008]
[1585222850683,136.6,6656.65,0.0,0.8412,0.00013,3.25046]
[1585222860827,136.72,6651.95,0.0,0.84044,0.00013,3.2584]
[1585222865861,136.54,6652.33,0.0,0.8407,0.00013,3.25498]
[1585222871683,136.54,6652.71,0.0,0.84076,0.00013,3.25442]
[1585222876938,136.55,6652.69,0.0,0.84075,0.00013,3.25454]
[1585222882982,136.52,6652.56,0.0,0.84077,0.00013,3.25418]
[1585222888015,136.51,6652.38,0.0,0.84076,0.00013,3.25432]
[1585222893050,136.5,6652.78,0.0,0.84082,0.00013,3.25355]
[1585222898085,136.5,6652.74,0.0,0.84082,0.00013,3.25355]
[1585222903120,136.51,6653.16,0.0,0.84086,0.00013,3.25317]
[1585222909162,136.51,6653.19,0.0,0.84087,0.00013,3.25308]
[1585222914199,136.49,6653.11,0.0,0.84088,0.00013,3.25299]
[1585222919683,136.48,6653.05,0.0,0.84089,0.00013,3.25284]
[1585222925683,136.48,6653.36,0.0,0.84093,0.00013,3.25235]
[1585222931317,136.43,6654.98,0.0,0.84121,0.00013,3.24945]
[1585222936353,136.51,6655.37,0.0,0.84115,0.00013,3.25041]
[1585222941387,136.51,6655.74,0.0,0.84121,0.00013,3.24986]
[1585222946423,136.48,6656.11,0.0,0.84129,0.00013,3.24891]
[1585222952683,136.54,6655.77,0.0,0.84117,0.00013,3.25022]
[1585222958506,136.53,6655.74,0.0,0.84118,0.00013,3.25007]
[1585222964683,136.55,6655.63,0.0,0.84114,0.00013,3.25063]
[1585222970683,136.58,6655.43,0.0,0.84108,0.00013,3.25136]
[1585222854839,136.55,6655.44,0.0,0.84112,0.00013,3.2508]
[1585222976683,136.55,6655.52,0.0,0.84113,0.00013,3.2507]
[1585222987711,136.56,6655.52,0.0,0.84111,0.00013,3.25089]
[1585222994683,136.58,6655.39,0.0,0.84108,0.00013,3.25135]
[1585223004832,136.64,6652.22,0.0,0.84057,0.00013,3.25655]
[1585223009863,136.56,6651.85,0.0,0.84063,0.00013,3.25565]
[1585223015683,136.56,6651.26,0.0,0.84056,0.00013,3.25619]
[1585223020943,136.5,6651.72,0.0,0.84069,0.00013,3.25461]
[1585223031013,136.63,6648.24,0.0,0.84007,0.00013,3.26121]
[1585223036047,136.45,6648.13,0.0,0.84029,0.00013,3.2583]
[1585223041084,136.48,6648.26,0.0,0.84026,0.00013,3.25872]
[1585223046118,136.45,6647.85,0.0,0.84025,0.00013,3.25864]
[1585223051153,136.39,6647.68,0.0,0.8403,0.00013,3.25783]
[1585223057683,136.35,6647.6,0.0,0.84034,0.00013,3.25734]
[1585223063237,136.33,6646.83,0.0,0.84027,0.00013,3.25789]
[1585223068273,136.39,6645.65,0.0,0.84003,0.00013,3.26055]
[1585223073308,136.28,6645.23,0.0,0.84012,0.00013,3.25896]
[1585223081365,136.42,6636.93,0.0,0.83884,0.00013,3.272]
[1585223087683,136.15,6637.54,0.0,0.83926,0.00013,3.2667]
[1585223093448,136.04,6637.35,0.0,0.83938,0.00013,3.26499]
[1585223106542,135.74,6626.73,0.0,0.83833,0.00014,3.2737]
[1585223116613,135.73,6631.4,0.0,0.83897,0.00013,3.26751]
[1585223121648,135.69,6631.65,0.0,0.83906,0.00013,3.26638]
[1585223126683,135.62,6629.26,0.0,0.83883,0.00013,3.26832]
[1585223136754,135.94,6617.44,0.0,0.83682,0.00014,3.28876]
[1585223140780,135.39,6614.73,0.0,0.83716,0.00014,3.28301]
[1585223150850,135.28,6609.55,0.0,0.83659,0.00014,3.28786]
[1585223155885,135.27,6609.23,0.0,0.83656,0.00014,3.28817]
[1585223160920,135.12,6611.8,0.0,0.83711,0.00014,3.28223]
[1585223165955,134.83,6611.81,0.0,0.83749,0.00014,3.27724]
[1585223176027,134.39,6618.34,0.0,0.83894,0.00014,3.26131]
[1585223181061,134.71,6620.27,0.0,0.8388,0.00014,3.2642]
[1585223171351,134.75,6620.38,0.0,0.83876,0.00014,3.26477]
[1585223186095,134.81,6620.2,0.0,0.83866,0.00014,3.26605]
[1585223196165,134.61,6610.9,0.0,0.83765,0.00014,3.27457]
[1585223206235,134.75,6607.48,0.0,0.837,0.00014,3.28148]
[1585223211271,134.94,6605.52,0.0,0.83648,0.00014,3.28723]
[1585223223149,134.76,6594.37,0.0,0.83518,0.00014,3.29859]
[1585223226554,134.45,6599.66,0.0,0.83631,0.00014,3.28655]
[1585223230782,134.58,6604.82,0.0,0.83686,0.00014,3.28196]
[1585223245068,134.84,6608.7,0.0,0.83705,0.00014,3.28143]
[1585223257593,134.89,6602.52,0.0,0.83614,0.00014,3.29009]
[1585223267663,134.74,6602.29,0.0,0.83631,0.00014,3.28784]
[1585223272698,134.75,6601.97,0.0,0.83625,0.00014,3.28838]
[1585223277733,134.75,6601.18,0.0,0.83615,0.00014,3.28939]
[1585223287803,134.69,6605.21,0.0,0.83677,0.00014,3.2833]
[1585223292837,134.73,6605.92,0.0,0.83682,0.00014,3.283]
[1585223298881,134.73,6605.88,0.0,0.83681,0.00014,3.28301]
[1585223306683,134.47,6611.3,0.0,0.83789,0.00014,3.27159]
[1585223311972,134.82,6613.59,0.0,0.83776,0.00014,3.27437]
[1585223317007,134.8,6610.77,0.0,0.8374,0.00014,3.27772]
[1585223322048,134.84,6609.14,0.0,0.83712,0.00014,3.28057]
[1585223332119,134.86,6606.64,0.0,0.83675,0.00014,3.28413]
[1585223337154,134.87,6606.06,0.0,0.83665,0.00014,3.2851]
[1585223347224,134.86,6603.34,0.0,0.83629,0.00014,3.28844]
[1585223352260,134.8,6603.6,0.0,0.83641,0.00014,3.28704]
[1585223362329,134.9,6604.89,0.0,0.83645,0.00014,3.28712]
[1585223372684,134.78,6603.96,0.0,0.8365,0.00014,3.28605]
[1585223378441,134.59,6601.29,0.0,0.83637,0.00014,3.28639]
[1585223384484,134.71,6599.11,0.0,0.83592,0.00014,3.2912]
[1585223394554,134.57,6598.12,0.0,0.83596,0.00014,3.29015]
[1585223399588,134.64,6597.75,0.0,0.83581,0.00014,3.29187]
[1585223404623,134.6,6596.86,0.0,0.83574,0.00014,3.29234]
[1585223414683,134.55,6593.76,0.0,0.83537,0.00014,3.29555]
[1585223419729,134.9,6587.47,0.0,0.83405,0.00014,3.30948]
[1585223424763,134.32,6586.03,0.0,0.83461,0.00014,3.30157]
[1585223434833,134.29,6589.17,0.0,0.83509,0.00014,3.29687]
[1585223449938,134.25,6595.83,0.0,0.83606,0.00014,3.28764]
[1585223454973,134.14,6596.52,0.0,0.8363,0.00014,3.28478]
[1585223460009,134.69,6594.04,0.0,0.83524,0.00014,3.29734]
[1585223465043,134.4,6590.88,0.0,0.83518,0.00014,3.29662]
[1585223470079,134.2,6591.03,0.0,0.83546,0.00014,3.29305]
[1585223475113,134.48,6591.29,0.0,0.83513,0.00014,3.29739]
[1585223480148,134.15,6590.08,0.0,0.83539,0.00014,3.29344]
[1585223490218,134.22,6588.97,0.0,0.83515,0.00014,3.29605]
[1585223480607,134.22,6588.97,0.0,0.83515,0.00014,3.29605]
[1585223495254,134.22,6588.34,0.0,0.83507,0.00014,3.29665]
[1585223500289,134.05,6588.49,0.0,0.8353,0.00014,3.29369]
[1585223505324,134.03,6588.5,0.0,0.83534,0.00014,3.29323]
[1585223510683,133.95,6591.14,0.0,0.8358,0.00014,3.28853]
[1585223522444,134.04,6593.08,0.0,0.83596,0.00014,3.28751]
[1585223532516,134.04,6592.12,0.0,0.83582,0.00014,3.28874]
[1585223542587,134.01,6593.39,0.0,0.83603,0.00014,3.28664]
[1585223552656,133.98,6592.71,0.0,0.83598,0.00014,3.28687]
[1585223557691,134.04,6592.68,0.0,0.8359,0.00014,3.2879]
[1585223562727,134.04,6592.43,0.0,0.83587,0.00014,3.28825]
[1585223567761,134.06,6591.8,0.0,0.83576,0.00014,3.28931]
[1585223573683,133.98,6591.78,0.0,0.83587,0.00014,3.28796]
[1585223579683,134.03,6591.79,0.0,0.83579,0.00014,3.2889]
[1585223587902,133.95,6599.55,0.0,0.83697,0.00014,3.27742]
[1585223592939,133.93,6602.06,0.0,0.83736,0.00014,3.27363]
[1585223603008,134.04,6604.71,0.0,0.83757,0.00014,3.27214]
[1585223608043,134.12,6607.0,0.0,0.83778,0.00014,3.27048]
[1585223618683,134.43,6609.51,0.0,0.83772,0.00014,3.27245]
[1585223621683,134.9,6603.91,0.0,0.83635,0.00014,3.28767]
[1585223627176,134.49,6602.7,0.0,0.83671,0.00014,3.28238]
[1585223632210,134.46,6602.43,0.0,0.83671,0.00014,3.28217]
[1585223642281,134.47,6601.11,0.0,0.83652,0.00014,3.28403]
[1585223652353,134.49,6603.64,0.0,0.83685,0.00014,3.28102]
[1585223657388,134.49,6605.67,0.0,0.83712,0.00014,3.27845]
[1585223662422,134.55,6605.35,0.0,0.83699,0.00014,3.27991]
[1585223672683,134.56,6606.57,0.0,0.83715,0.00014,3.27838]
[1585223678534,134.65,6606.95,0.0,0.83709,0.00014,3.27943]
[1585223683569,134.65,6607.28,0.0,0.83714,0.00014,3.27895]
[1585223688604,134.65,6607.58,0.0,0.83718,0.00014,3.27857]
[1585223693640,134.7,6607.55,0.0,0.8371,0.00014,3.27949]
[1585223698675,134.72,6607.11,0.0,0.83702,0.00014,3.28032]
[1585223711683,134.73,6606.57,0.0,0.83693,0.00014,3.28128]
[1585223717683,134.78,6606.69,0.0,0.83689,0.00014,3.28185]
[1585223722842,134.74,6607.06,0.0,0.83699,0.00014,3.28081]
[1585223728885,134.79,6607.28,0.0,0.83695,0.00014,3.28137]
[1585223733919,134.8,6607.47,0.0,0.83698,0.00014,3.28105]
[1585223740968,134.83,6607.44,0.0,0.83693,0.00014,3.28167]
[1585223746003,134.94,6606.01,0.0,0.83659,0.00014,3.28536]
[1585223753052,134.82,6605.64,0.0,0.8367,0.00014,3.28375]
[1585223759094,134.78,6606.49,0.0,0.83687,0.00014,3.28198]
[1585223764129,134.79,6606.94,0.0,0.83691,0.00014,3.28165]
[1585223769165,134.82,6606.94,0.0,0.83687,0.00014,3.2822]
[1585223774199,134.86,6606.77,0.0,0.8368,0.00014,3.28297]
[1585223779235,134.83,6607.25,0.0,0.83691,0.00014,3.28184]
[1585223785277,134.89,6607.89,0.0,0.83691,0.00014,3.2821]
[1585223795347,134.89,6607.64,0.0,0.83689,0.00014,3.28223]
[1585223800382,134.84,6608.53,0.0,0.83707,0.00014,3.28021]
[1585223805417,134.9,6608.6,0.0,0.837,0.00014,3.28118]
[1585223785819,134.9,6608.72,0.0,0.83702,0.00014,3.28101]
[1585223810451,134.9,6608.73,0.0,0.83702,0.00014,3.28102]
[1585223815487,134.91,6609.24,0.0,0.83708,0.00014,3.28049]
[1585223822683,134.95,6609.25,0.0,0.83702,0.00014,3.28127]
[1585223828683,134.98,6609.0,0.0,0.83695,0.00014,3.28212]
[1585223834620,135.07,6608.46,0.0,0.83676,0.00014,3.28423]
[1585223845697,135.0,6607.77,0.0,0.83675,0.00014,3.28403]
[1585223850732,134.94,6608.01,0.0,0.83687,0.00014,3.2827]
[1585223855767,134.91,6608.15,0.0,0.83694,0.00014,3.28177]
[1585223861683,134.92,6608.15,0.0,0.83692,0.00014,3.28194]
[1585223872886,135.0,6608.03,0.0,0.8368,0.00014,3.28349]
[1585223882956,134.95,6608.16,0.0,0.83687,0.00014,3.28258]
[1585223888683,134.95,6608.21,0.0,0.83688,0.00014,3.28248]
[1585223894034,134.98,6607.9,0.0,0.83681,0.00014,3.28335]
[1585223899070,134.97,6607.69,0.0,0.83679,0.00014,3.28347]
[1585223904105,134.97,6607.99,0.0,0.83683,0.00014,3.28308]
[1585223909140,134.95,6608.06,0.0,0.83686,0.00014,3.28269]
[1585223914175,134.96,6607.76,0.0,0.83681,0.00014,3.28311]
[1585223919215,134.89,6608.05,0.0,0.83695,0.00014,3.28143]
[1585223924511,134.96,6607.95,0.0,0.83685,0.00014,3.28277]
[1585223930683,134.92,6609.48,0.0,0.8371,0.00014,3.28015]
[1585223941366,134.97,6608.63,0.0,0.83693,0.00014,3.28206]
[1585223946401,134.97,6607.83,0.0,0.83681,0.00014,3.2832]
[1585223951683,135.1,6605.63,0.0,0.83635,0.00014,3.2881]
[1585223957683,134.91,6605.41,0.0,0.83655,0.00014,3.28534]
[1585223963522,134.94,6605.69,0.0,0.83655,0.00014,3.28546]
[1585223968559,134.93,6605.26,0.0,0.83652,0.00014,3.28573]
[1585223974599,134.91,6605.12,0.0,0.83652,0.00014,3.28552]
[1585223979635,134.9,6605.17,0.0,0.83655,0.00014,3.28522]
[1585223984669,134.92,6602.63,0.0,0.83616,0.00014,3.28895]
[1585223990683,134.94,6601.95,0.0,0.83605,0.00014,3.29005]
[1585223995746,134.82,6602.61,0.0,0.8363,0.00014,3.2872]
[1585224000781,134.81,6603.24,0.0,0.8364,0.00014,3.28619]
[1585224008683,134.85,6604.58,0.0,0.83653,0.00014,3.28512]
[1585224014683,134.83,6604.88,0.0,0.83659,0.00014,3.28451]
[1585224019915,134.82,6605.09,0.0,0.83664,0.00014,3.28397]
[1585224023684,135.6,6599.61,0.0,0.83488,0.00014,3.3041]
[1585224025957,135.08,6596.77,0.0,0.83515,0.00014,3.29924]
[1585224029683,135.19,6590.84,0.0,0.83419,0.00014,3.30864]
[1585224030991,135.88,6584.49,0.0,0.83242,0.00014,3.32814]
[1585224031998,134.85,6583.73,0.0,0.83365,0.00014,3.31196]
[1585224037033,134.64,6584.19,0.0,0.83398,0.00014,3.30792]
[1585224042068,134.74,6582.05,0.0,0.83355,0.00014,3.31234]
[1585224047104,134.27,6583.48,0.0,0.83436,0.00014,3.30267]
[1585224052139,134.18,6582.67,0.0,0.83437,0.00014,3.30216]
[1585224057173,134.18,6581.9,0.0,0.83425,0.00014,3.30328]
[1585224062208,134.18,6581.25,0.0,0.83416,0.00014,3.30413]
[1585224067247,134.08,6579.73,0.0,0.83409,0.00014,3.30431]
[1585224072282,134.03,6577.97,0.0,0.8339,0.00014,3.30583]
[1585224077317,133.92,6575.72,0.0,0.83373,0.00014,3.30692]
[1585224082352,133.97,6574.28,0.0,0.83346,0.00014,3.30964]
[1585224086683,134.16,6569.87,0.0,0.83259,0.00014,3.31849]
[1585223934055,133.59,6570.4,0.0,0.83341,0.00014,3.30825]
[1585224092422,133.41,6573.56,0.0,0.83409,0.00014,3.30105]
[1585224097458,133.44,6577.33,0.0,0.83458,0.00014,3.29667]
[1585224102492,133.55,6581.56,0.0,0.83503,0.00014,3.29301]
[1585224107527,133.45,6584.31,0.0,0.83555,0.00014,3.28767]
[1585224112562,133.52,6588.47,0.0,0.83604,0.00014,3.28334]
[1585224117598,133.69,6587.31,0.0,0.83566,0.00014,3.28776]
[1585224122683,133.61,6586.75,0.0,0.83569,0.00014,3.28709]
[1585224128675,133.62,6586.43,0.0,0.83562,0.00014,3.28778]
[1585224133709,133.65,6585.89,0.0,0.83551,0.00014,3.28889]
[1585224138745,133.7,6584.41,0.0,0.83524,0.00014,3.29165]
[1585224143780,133.4,6585.43,0.0,0.83577,0.00014,3.28532]
[1585224148815,133.56,6588.46,0.0,0.83599,0.00014,3.28398]
[1585224153850,133.65,6589.66,0.0,0.83603,0.00014,3.28394]
[1585224158885,133.74,6587.09,0.0,0.83556,0.00014,3.2888]
[1585224163919,133.74,6587.86,0.0,0.83566,0.00014,3.28784]
[1585224168956,133.82,6586.41,0.0,0.83536,0.00014,3.29101]
[1585224173992,133.67,6583.73,0.0,0.83519,0.00014,3.29191]
[1585224179027,133.46,6584.74,0.0,0.8356,0.00014,3.28706]
[1585224184061,133.71,6587.99,0.0,0.83573,0.00014,3.28703]
[1585224189097,133.85,6588.1,0.0,0.83557,0.00014,3.28925]
[1585224194131,133.87,6587.69,0.0,0.83548,0.00014,3.29014]
[1585224200175,133.74,6585.16,0.0,0.8353,0.00014,3.29126]
[1585224206217,133.65,6585.12,0.0,0.83541,0.00014,3.28981]
[1585224211252,133.67,6585.32,0.0,0.83542,0.00014,3.2897]
[1585224216287,133.43,6586.74,0.0,0.83592,0.00014,3.2839]
[1585224221322,133.65,6588.31,0.0,0.83586,0.00014,3.28544]
[1585224226357,133.78,6589.29,0.0,0.83583,0.00014,3.28639]
[1585224231392,133.93,6593.46,0.0,0.83621,0.00014,3.28349]
[1585224236426,134.06,6594.7,0.0,0.83621,0.00014,3.28411]
[1585224241461,134.15,6593.78,0.0,0.83597,0.00014,3.28679]
[1585224246497,134.14,6593.86,0.0,0.83599,0.00014,3.2865]
[1585224251532,134.14,6593.98,0.0,0.83601,0.00014,3.28638]
[1585224256569,134.27,6594.92,0.0,0.83596,0.00014,3.2874]
[1585224262609,134.23,6595.23,0.0,0.83606,0.00014,3.28626]
[1585224267643,134.26,6591.67,0.0,0.83552,0.00014,3.29153]
[1585224272678,134.02,6590.69,0.0,0.8357,0.00014,3.28862]
[1585224277714,134.04,6589.46,0.0,0.83551,0.00014,3.29047]
[1585224282749,133.88,6589.04,0.0,0.83565,0.00014,3.28841]
[1585224287783,133.9,6588.81,0.0,0.8356,0.00014,3.28904]
[1585224292818,133.9,6587.16,0.0,0.83537,0.00014,3.29115]
[1585224297860,133.84,6585.99,0.0,0.83528,0.00014,3.29172]
[1585224302894,133.69,6585.23,0.0,0.83538,0.00014,3.2901]
[1585224307931,133.65,6585.46,0.0,0.83546,0.00014,3.28913]
[1585224312964,133.72,6586.65,0.0,0.83554,0.00014,3.28874]
[1585224318000,133.74,6586.54,0.0,0.8355,0.00014,3.28917]
[1585224323034,133.78,6587.38,0.0,0.83556,0.00014,3.28876]
[1585224328070,133.7,6587.99,0.0,0.83575,0.00014,3.28665]
[1585224333104,133.78,6589.53,0.0,0.83586,0.00014,3.28592]
[1585224338140,133.93,6589.81,0.0,0.83571,0.00014,3.28802]
[1585224343174,133.88,6590.61,0.0,0.83588,0.00014,3.28619]
[1585224348209,133.96,6590.65,0.0,0.83579,0.00014,3.28741]
[1585224353244,133.95,6591.4,0.0,0.8359,0.00014,3.28634]
[1585224358279,134.08,6591.31,0.0,0.83572,0.00014,3.2886]
[1585224363314,134.03,6591.3,0.0,0.83578,0.00014,3.28787]
[1585224368351,134.03,6592.55,0.0,0.83596,0.00014,3.28618]
[1585224371682,133.77,6597.88,0.0,0.83703,0.00014,3.27484]
[1585224376408,134.14,6601.51,0.0,0.83705,0.00014,3.2764]
[1585224381442,134.24,6604.19,0.0,0.83729,0.00014,3.2746]
[1585224386478,134.63,6607.37,0.0,0.83722,0.00014,3.27711]
[1585224391513,134.88,6607.98,0.0,0.83698,0.00014,3.28046]
[1585224396547,134.93,6606.1,0.0,0.83666,0.00014,3.2837]
[1585224401582,134.89,6606.88,0.0,0.83682,0.00014,3.282]
[1585224406617,134.9,6607.02,0.0,0.83682,0.00014,3.28202]
[1585224411653,134.89,6607.25,0.0,0.83687,0.00014,3.28147]
[1585224416683,135.09,6606.18,0.0,0.83647,0.00014,3.2862]
[1585224421723,134.92,6603.83,0.0,0.83636,0.00014,3.28643]
[1585224426758,134.74,6603.33,0.0,0.83652,0.00014,3.28408]
[1585224431793,134.92,6602.37,0.0,0.83617,0.00014,3.28824]
[1585224436828,134.79,6600.4,0.0,0.83605,0.00014,3.28873]
[1585224441863,134.56,6598.99,0.0,0.83616,0.00014,3.28665]
[1585224448911,134.48,6599.05,0.0,0.83628,0.00014,3.28516]
[1585224453947,134.47,6599.11,0.0,0.8363,0.00014,3.28479]
[1585224460995,134.47,6599.17,0.0,0.83631,0.00014,3.28474]
[1585224466030,134.44,6603.74,0.0,0.83698,0.00014,3.27823]
[1585224471065,134.71,6604.65,0.0,0.83675,0.00014,3.2817]
[1585224476101,134.73,6604.93,0.0,0.83676,0.00014,3.28168]
[1585224481136,134.8,6605.6,0.0,0.83677,0.00014,3.28192]
[1585224486171,134.76,6605.98,0.0,0.83687,0.00014,3.28079]
[1585224491206,134.88,6606.21,0.0,0.83675,0.00014,3.28252]
[1585224496240,134.81,6606.49,0.0,0.83688,0.00014,3.28093]
[1585224501276,134.97,6604.97,0.0,0.83645,0.00014,3.28571]
[1585224506310,134.83,6604.28,0.0,0.83654,0.00014,3.28418]
[1585224511346,134.89,6602.05,0.0,0.83616,0.00014,3.28799]
[1585224516381,134.73,6599.37,0.0,0.83601,0.00014,3.28869]
[1585224521415,134.44,6600.39,0.0,0.83652,0.00014,3.28247]
[1585224526451,134.74,6598.64,0.0,0.83589,0.00014,3.28982]
[1585224531486,134.41,6598.51,0.0,0.8363,0.00014,3.28449]
[1585224536521,134.48,6598.72,0.0,0.83624,0.00014,3.28534]
[1585224542564,134.47,6598.83,0.0,0.83627,0.00014,3.28499]
[1585224547599,134.47,6598.64,0.0,0.83623,0.00014,3.28534]
[1585224552634,134.43,6598.19,0.0,0.83622,0.00014,3.28526]
[1585224557669,134.42,6597.9,0.0,0.8362,0.00014,3.28539]
[1585224562704,134.64,6592.62,0.0,0.83518,0.00014,3.29605]
[1585224567740,134.15,6592.89,0.0,0.83586,0.00014,3.28741]
[1585224572776,134.17,6593.49,0.0,0.83591,0.00014,3.28687]
[1585224577811,134.16,6593.2,0.0,0.83589,0.00014,3.28706]
[1585224582845,134.07,6592.81,0.0,0.83595,0.00014,3.28603]
[1585224587881,134.13,6592.53,0.0,0.83584,0.00014,3.28741]
[1585224592917,134.12,6592.33,0.0,0.83582,0.00014,3.28748]
[1585224597951,134.07,6593.43,0.0,0.83605,0.00014,3.28511]
[1585224602987,133.82,6596.5,0.0,0.83679,0.00014,3.27696]
[1585224605001,134.2,6600.03,0.0,0.83679,0.00014,3.27873]
[1585224611043,134.55,6600.91,0.0,0.83645,0.00014,3.28355]
[1585224616078,134.64,6600.26,0.0,0.83625,0.00014,3.28588]
[1585224621114,134.7,6598.5,0.0,0.83592,0.00014,3.28924]
[1585224626148,134.59,6596.41,0.0,0.83578,0.00014,3.29008]
[1585224632189,134.34,6596.02,0.0,0.83605,0.00014,3.28628]
[1585224637225,134.31,6596.15,0.0,0.83611,0.00014,3.28557]
[1585224642259,134.28,6594.62,0.0,0.83593,0.00014,3.28714]
[1585224647295,134.23,6593.72,0.0,0.83588,0.00014,3.28733]
[1585224652330,134.22,6593.75,0.0,0.8359,0.00014,3.28711]
[1585224659378,134.19,6593.76,0.0,0.83593,0.00014,3.28668]
[1585224664415,134.18,6593.6,0.0,0.83593,0.00014,3.28668]
[1585224670456,134.16,6593.46,0.0,0.83593,0.00014,3.28661]
[1585224675491,133.96,6594.47,0.0,0.83633,0.00014,3.28189]
[1585224680525,134.1,6598.55,0.0,0.83672,0.00014,3.27888]
[1585224685560,134.34,6600.47,0.0,0.83666,0.00014,3.2805]
[1585224690596,134.53,6601.93,0.0,0.83662,0.00014,3.28179]
[1585224695631,134.61,6602.94,0.0,0.83666,0.00014,3.28165]
[1585224700666,134.79,6602.67,0.0,0.83639,0.00014,3.28507]
[1585224705702,134.72,6601.78,0.0,0.83636,0.00014,3.28505]
[1585224711745,134.6,6600.5,0.0,0.83633,0.00014,3.28474]
[1585224716780,134.49,6602.1,0.0,0.8367,0.00014,3.28073]
[1585224721817,134.67,6603.68,0.0,0.83669,0.00014,3.2817]
[1585224726849,134.72,6604.45,0.0,0.83672,0.00014,3.28163]
[1585224731885,134.53,6606.83,0.0,0.8373,0.00014,3.2753]
[1585224736920,134.9,6607.63,0.0,0.83693,0.00014,3.28057]
[1585224741955,134.97,6608.09,0.0,0.83691,0.00014,3.28104]
[1585224745618,134.99,6608.06,0.0,0.83687,0.00014,3.28147]
[1585224746289,134.97,6608.15,0.0,0.83691,0.00014,3.28108]
[1585224752683,135.02,6608.31,0.0,0.83688,0.00014,3.28146]
[1585224758067,135.02,6607.73,0.0,0.83679,0.00014,3.28234]
[1585224764109,134.99,6607.65,0.0,0.83681,0.00014,3.28197]
[1585224769144,134.97,6604.85,0.0,0.83646,0.00014,3.28519]
[1585224774178,134.86,6604.45,0.0,0.83654,0.00014,3.28389]
[1585224779214,134.77,6605.56,0.0,0.83682,0.00014,3.2809]
[1585224785258,134.83,6603.68,0.0,0.83648,0.00014,3.28434]
[1585224790290,134.77,6603.08,0.0,0.83648,0.00014,3.28411]
[1585224795326,134.74,6603.27,0.0,0.83654,0.00014,3.28333]
[1585224800362,134.74,6603.13,0.0,0.83652,0.00014,3.28353]
[1585224805398,134.95,6601.85,0.0,0.83607,0.00014,3.28881]
[1585224810432,134.65,6599.4,0.0,0.83613,0.00014,3.28678]
[1585224815467,134.57,6600.28,0.0,0.83635,0.00014,3.2843]
[1585224820503,134.56,6599.97,0.0,0.83633,0.00014,3.28438]
[1585224825538,134.54,6599.69,0.0,0.83631,0.00014,3.28454]
[1585224827784,134.52,6599.91,0.0,0.83637,0.00014,3.28389]
[1585224828270,134.52,6599.91,0.0,0.83637,0.00014,3.28389]
[1585224834602,134.88,6599.72,0.0,0.83587,0.00014,3.29024]
[1585224839683,134.99,6599.58,0.0,0.83571,0.00014,3.2922]
[1585224845678,135.08,6598.18,0.0,0.83541,0.00014,3.29547]
[1585224851683,135.02,6596.49,0.0,0.83525,0.00014,3.29666]
[1585224856754,134.85,6596.58,0.0,0.83548,0.00014,3.29374]
[1585224857190,134.85,6596.58,0.0,0.83548,0.00014,3.29374]
[1585224862797,134.82,6599.43,0.0,0.83591,0.00014,3.28952]
[1585224867831,134.9,6601.72,0.0,0.83613,0.00014,3.28789]
[1585224872866,135.16,6601.22,0.0,0.83573,0.00014,3.29275]
[1585224877901,135.12,6600.79,0.0,0.83572,0.00014,3.2927]
[1585224882936,135.11,6600.4,0.0,0.83568,0.00014,3.29298]
[1585224887971,135.13,6601.62,0.0,0.83582,0.00014,3.29176]
[1585224893683,135.17,6602.07,0.0,0.83582,0.00014,3.29195]
[1585224899050,135.18,6601.98,0.0,0.8358,0.00014,3.29221]
[1585224899775,135.17,6601.95,0.0,0.83581,0.00014,3.29211]
[1585224905095,135.17,6601.75,0.0,0.83579,0.00014,3.29224]
[1585224910127,135.16,6601.78,0.0,0.8358,0.00014,3.29214]
[1585224915162,135.21,6601.52,0.0,0.8357,0.00014,3.29328]
[1585224920196,135.12,6600.66,0.0,0.83569,0.00014,3.29293]
[1585224925232,135.06,6599.03,0.0,0.83555,0.00014,3.29401]
[1585224928253,135.2,6594.73,0.0,0.83478,0.00014,3.30186]
[1585224933287,134.78,6593.1,0.0,0.83509,0.00014,3.29684]
[1585224938326,134.7,6593.24,0.0,0.83522,0.00014,3.29524]
[1585224943358,134.63,6595.41,0.0,0.83561,0.00014,3.29131]
[1585224948393,134.71,6596.59,0.0,0.83567,0.00014,3.29111]
[1585224953427,134.86,6593.69,0.0,0.83507,0.00014,3.29743]
[1585224958462,134.78,6593.22,0.0,0.83512,0.00014,3.29661]
[1585224963498,134.89,6589.65,0.0,0.83447,0.00014,3.30315]
[1585224963730,134.89,6589.65,0.0,0.83447,0.00014,3.30315]
[1585224969540,134.67,6587.68,0.0,0.83449,0.00014,3.30193]
[1585224974575,134.49,6587.05,0.0,0.83463,0.00014,3.29979]
[1585224979609,134.31,6588.15,0.0,0.83501,0.00014,3.29541]
[1585224984644,134.13,6589.63,0.0,0.83546,0.00014,3.29041]
[1585224989680,134.45,6590.8,0.0,0.8352,0.00014,3.2943]
[1585224994715,134.53,6591.43,0.0,0.83519,0.00014,3.29468]
[1585225000756,134.5,6591.51,0.0,0.83524,0.00014,3.29411]
[1585225005791,134.6,6594.71,0.0,0.83556,0.00014,3.29152]
[1585225010827,134.75,6595.6,0.0,0.83549,0.00014,3.29285]
[1585225015862,134.8,6594.58,0.0,0.83528,0.00014,3.2951]
[1585225020897,134.78,6592.37,0.0,0.835,0.00014,3.29768]
[1585225025932,134.63,6590.97,0.0,0.835,0.00014,3.29691]
[1585225031683,134.57,6591.57,0.0,0.83516,0.00014,3.29518]
[1585225037008,134.52,6595.17,0.0,0.83573,0.00014,3.28959]
[1585225042044,134.79,6597.82,0.0,0.83575,0.00014,3.29068]
[1585225047079,134.91,6597.12,0.0,0.83549,0.00014,3.29368]
[1585225052114,134.93,6599.07,0.0,0.83574,0.00014,3.29136]
[1585225057150,134.93,6600.6,0.0,0.83595,0.00014,3.28938]
[1585225062184,135.06,6600.85,0.0,0.83581,0.00014,3.29126]
[1585225067221,135.0,6603.42,0.0,0.83625,0.00014,3.28685]
[1585225070500,134.74,6607.66,0.0,0.83717,0.00014,3.27696]
[1585225075275,134.8,6614.97,0.0,0.83809,0.00014,3.2685]
[1585225080310,135.33,6615.94,0.0,0.83753,0.00014,3.27632]
[1585225082096,135.14,6617.16,0.0,0.83794,0.00014,3.27148]
[1585225087360,135.36,6621.56,0.0,0.83826,0.00014,3.26944]
[1585225088891,135.43,6622.46,0.0,0.83829,0.00014,3.26951]
[1585225091191,135.05,6628.12,0.0,0.83955,0.00014,3.25562]
[1585225096424,135.69,6630.94,0.0,0.83909,0.00013,3.26309]
[1585225101458,136.22,6632.03,0.0,0.83856,0.00013,3.27067]
[1585225106492,135.92,6633.47,0.0,0.83914,0.00013,3.26373]
[1585225111527,136.35,6633.13,0.0,0.83855,0.00013,3.27131]
[1585225116563,136.5,6631.55,0.0,0.83815,0.00013,3.27583]
[1585225121598,136.47,6631.68,0.0,0.83821,0.00013,3.27511]
[1585225126634,136.45,6632.49,0.0,0.83833,0.00013,3.27389]
[1585225131669,136.47,6630.66,0.0,0.83807,0.00013,3.27643]
[1585225136683,136.33,6626.64,0.0,0.83771,0.00013,3.27923]
[1585225141739,136.24,6625.96,0.0,0.83773,0.00013,3.27859]
[1585225146773,136.34,6624.67,0.0,0.83742,0.00014,3.28201]
[1585225151811,135.95,6623.6,0.0,0.83777,0.00014,3.27686]
[1585225156844,135.63,6627.44,0.0,0.83871,0.00014,3.26637]
[1585225161880,136.13,6627.26,0.0,0.83804,0.00013,3.27506]
[1585225166916,136.14,6627.13,0.0,0.83801,0.00013,3.2754]
[1585225171951,136.08,6627.29,0.0,0.83811,0.00013,3.27413]
[1585225176986,136.14,6628.04,0.0,0.83814,0.00013,3.2741]
[1585225182021,136.18,6627.35,0.0,0.838,0.00013,3.27565]
[1585225187057,136.03,6627.78,0.0,0.83824,0.00013,3.27267]
[1585225192109,136.17,6628.06,0.0,0.83811,0.00013,3.27456]
[1585225197144,136.14,6627.83,0.0,0.83811,0.00013,3.27443]
[1585225202179,136.19,6628.13,0.0,0.83809,0.00013,3.27482]
[1585225207214,136.24,6632.19,0.0,0.83857,0.00013,3.27046]
[1585225212248,136.44,6630.39,0.0,0.83807,0.00013,3.27622]
[1585225217283,136.18,6631.32,0.0,0.83853,0.00013,3.27058]
[1585225223326,136.47,6631.31,0.0,0.83816,0.00013,3.27548]
[1585225228362,136.34,6631.43,0.0,0.83834,0.00013,3.27321]
[1585225233397,136.43,6629.99,0.0,0.83803,0.00013,3.27649]
[1585225238432,136.28,6629.95,0.0,0.83821,0.00013,3.27399]
[1585225244474,136.28,6630.18,0.0,0.83826,0.00013,3.27356]
[1585225249509,136.27,6629.34,0.0,0.83815,0.00013,3.27454]
[1585225254544,136.33,6628.25,0.0,0.83792,0.00013,3.27701]
[1585225259580,136.41,6623.09,0.0,0.83712,0.00014,3.28496]
[1585225264615,135.89,6622.34,0.0,0.83769,0.00014,3.27712]
[1585225269650,135.9,6620.12,0.0,0.83738,0.00014,3.28017]
[1585225274683,135.78,6619.68,0.0,0.83748,0.00014,3.27864]
[1585225279720,135.7,6617.92,0.0,0.83734,0.00014,3.27958]
[1585225284757,135.59,6617.11,0.0,0.83737,0.00014,3.27882]
[1585225289792,135.57,6617.17,0.0,0.8374,0.00014,3.27841]
[1585225294827,135.6,6618.8,0.0,0.83759,0.00014,3.27669]
[1585225299861,135.61,6616.47,0.0,0.83726,0.00014,3.2798]
[1585225304898,135.53,6616.32,0.0,0.83734,0.00014,3.27869]
[1585225309932,135.52,6617.06,0.0,0.83746,0.00014,3.27748]
[1585225314967,135.57,6617.67,0.0,0.83747,0.00014,3.27759]
[1585225320002,135.61,6615.03,0.0,0.83707,0.00014,3.28158]
[1585225325037,135.44,6613.95,0.0,0.83713,0.00014,3.28025]
[1585225330124,135.66,6612.5,0.0,0.83665,0.00014,3.28578]
[1585225335126,135.42,6609.69,0.0,0.83658,0.00014,3.2853]
[1585225340160,135.14,6610.2,0.0,0.83702,0.00014,3.27988]
[1585225345242,135.08,6609.14,0.0,0.83695,0.00014,3.28028]
[1585225351248,135.0,6610.51,0.0,0.83724,0.00014,3.27709]
[1585225356282,135.15,6609.75,0.0,0.83694,0.00014,3.28053]
[1585225361341,134.72,6611.33,0.0,0.83772,0.00014,3.27114]
[1585225366376,134.45,6612.33,0.0,0.8382,0.00014,3.26535]
[1585225371554,133.97,6612.56,0.0,0.83886,0.00014,3.25677]
[1585225376588,133.44,6612.96,0.0,0.83961,0.00014,3.24699]
[1585225381624,132.9,6614.3,0.0,0.84052,0.00014,3.23571]
[1585225386659,132.51,6612.57,0.0,0.8408,0.00014,3.23105]
[1585225391683,131.83,6612.63,0.0,0.84172,0.00014,3.21888]
[1585225396729,131.26,6613.99,0.0,0.84268,0.00014,3.20667]
[1585225401764,130.87,6614.66,0.0,0.8433,0.00014,3.1987]
[1585225406799,130.28,6614.27,0.0,0.84405,0.00014,3.18836]
[1585225411834,129.93,6612.44,0.0,0.84429,0.00014,3.18425]
[1585225416869,129.28,6609.11,0.0,0.84473,0.00014,3.17667]
[1585225421904,128.69,6607.88,0.0,0.84538,0.00014,3.16731]
[1585225426939,127.9,6608.46,0.0,0.84658,0.00014,3.15124]
[1585225432980,127.64,6608.84,0.0,0.847,0.00014,3.14571]
[1585225439683,127.16,6609.2,0.0,0.84773,0.00014,3.136]
[1585225445065,126.52,6607.83,0.0,0.84845,0.00014,3.12542]
[1585225451106,125.67,6608.87,0.0,0.84983,0.00014,3.10692]
[1585225457148,125.12,6609.18,0.0,0.85067,0.00014,3.09547]
[1585225462183,124.86,6610.25,0.0,0.85121,0.00014,3.0885]
[1585225467220,124.47,6610.69,0.0,0.85185,0.00014,3.07988]
[1585225472254,124.34,6608.46,0.0,0.85172,0.00014,3.08046]
[1585225477288,124.67,6602.3,0.0,0.85038,0.00014,3.09619]
[1585225482323,123.81,6599.87,0.0,0.8513,0.00014,3.08238]
[1585225487359,124.03,6597.8,0.0,0.85068,0.00014,3.08991]
[1585225492394,123.79,6597.56,0.0,0.851,0.00014,3.08536]
[1585225497429,123.67,6600.14,0.0,0.85155,0.00014,3.07904]
[1585225502465,124.0,6601.5,0.0,0.85126,0.00014,3.08368]
[1585225507500,124.04,6600.65,0.0,0.85107,0.00014,3.08584]
[1585225512534,123.97,6600.74,0.0,0.8512,0.00014,3.08418]
[1585225517570,124.0,6600.92,0.0,0.85117,0.00014,3.08461]
[1585225522604,123.93,6603.97,0.0,0.8517,0.00014,3.07872]
[1585225527641,124.22,6606.36,0.0,0.85161,0.00014,3.08108]
[1585225532676,124.41,6606.75,0.0,0.85139,0.00014,3.08424]
[1585225537714,124.47,6607.61,0.0,0.85142,0.00014,3.08417]
[1585225542747,124.57,6609.07,0.0,0.85148,0.00014,3.08413]
[1585225547782,124.67,6608.52,0.0,0.85125,0.00014,3.08704]
[1585225552817,124.71,6608.29,0.0,0.85117,0.00014,3.08807]
[1585225557851,124.77,6605.9,0.0,0.85074,0.00014,3.0928]
[1585225562888,124.5,6603.99,0.0,0.85086,0.00014,3.09028]
[1585225568683,124.35,6603.9,0.0,0.85108,0.00014,3.08723]
[1585225573963,124.12,6604.73,0.0,0.85153,0.00014,3.0814]
[1585225578999,124.29,6606.15,0.0,0.85148,0.00014,3.08278]
[1585225584034,124.47,6608.82,0.0,0.85158,0.00014,3.08251]
[1585225589069,124.84,6608.07,0.0,0.85094,0.00014,3.09116]
[1585225594103,124.7,6605.97,0.0,0.85086,0.00014,3.09113]
[1585225599139,124.55,6605.83,0.0,0.85106,0.00014,3.08832]
[1585225604683,124.48,6605.84,0.0,0.85116,0.00014,3.08699]
[1585225610217,124.32,6606.13,0.0,0.85144,0.00014,3.08322]
[1585225615251,124.46,6606.06,0.0,0.85123,0.00014,3.08612]
[1585225620285,124.57,6604.68,0.0,0.85087,0.00014,3.09047]
[1585225625683,124.41,6603.23,0.0,0.8509,0.00014,3.08926]
[1585225631363,124.25,6603.21,0.0,0.85113,0.00014,3.08611]
[1585225636399,124.24,6602.97,0.0,0.85111,0.00014,3.0863]
[1585225641433,124.22,6602.96,0.0,0.85114,0.00014,3.08582]
[1585225646469,124.18,6603.01,0.0,0.8512,0.00014,3.08505]
[1585225651548,124.15,6604.25,0.0,0.85143,0.00014,3.08244]
[1585225656879,124.32,6605.5,0.0,0.85135,0.00014,3.08401]
[1585225661921,124.44,6602.4,0.0,0.85074,0.00014,3.09106]
[1585225666949,124.15,6600.4,0.0,0.85089,0.00014,3.08809]
[1585225671985,123.96,6598.24,0.0,0.85087,0.00014,3.08737]
[1585225677019,123.87,6594.51,0.0,0.85047,0.00014,3.09105]
[1585225682055,123.72,6593.16,0.0,0.85051,0.00014,3.08992]
[1585225685683,124.3,6588.76,0.0,0.84902,0.00014,3.10827]
[1585225687090,123.68,6586.43,0.0,0.84961,0.00014,3.0991]
[1585225692124,123.27,6585.48,0.0,0.85008,0.00014,3.09218]
[1585225697160,122.84,6590.65,0.0,0.85147,0.00014,3.0755]
[1585225702197,123.37,6590.67,0.0,0.85067,0.00014,3.08648]
[1585225707229,123.35,6593.53,0.0,0.85111,0.00014,3.08175]
[1585225712265,123.44,6595.19,0.0,0.85122,0.00014,3.08101]
[1585225718307,123.89,6596.17,0.0,0.85068,0.00014,3.08889]
[1585225723341,123.96,6595.59,0.0,0.8505,0.00014,3.09116]
[1585225728376,123.89,6594.92,0.0,0.85051,0.00014,3.09069]
[1585225733412,123.94,6592.56,0.0,0.8501,0.00014,3.09523]
[1585225738447,123.71,6592.09,0.0,0.85037,0.00014,3.09133]
[1585225743493,123.63,6591.53,0.0,0.85042,0.00014,3.09038]
[1585225748517,123.56,6591.03,0.0,0.85044,0.00014,3.08978]
[1585225753551,123.5,6590.61,0.0,0.85047,0.00014,3.08923]
[1585225758588,123.51,6590.38,0.0,0.85042,0.00014,3.08973]
[1585225763684,123.44,6590.32,0.0,0.85052,0.00014,3.08843]
[1585225769667,123.35,6591.36,0.0,0.8508,0.00014,3.08494]
[1585225774702,123.61,6592.68,0.0,0.85061,0.00014,3.0881]
[1585225779770,123.58,6593.6,0.0,0.85079,0.00014,3.08616]
[1585225784838,123.71,6594.44,0.0,0.85071,0.00014,3.08763]
[1585225789872,123.84,6594.25,0.0,0.8505,0.00014,3.09049]
[1585225795019,123.77,6592.64,0.0,0.85036,0.00014,3.09161]
[1585225800069,124.0,6590.85,0.0,0.84977,0.00014,3.09893]
[1585225805106,124.69,6589.19,0.0,0.84852,0.00014,3.11528]
[1585225808123,126.52,6587.23,0.0,0.84559,0.00014,3.15414]
[1585225811683,128.56,6584.03,0.0,0.84225,0.00014,3.19733]
[1585225814683,130.06,6583.02,0.0,0.84003,0.00014,3.22627]
[1585225817187,131.19,6583.37,0.0,0.83855,0.00014,3.24592]
[1585225820208,132.5,6583.28,0.0,0.83677,0.00014,3.26909]
[1585225825243,133.73,6583.87,0.0,0.83523,0.00014,3.28935]
[1585225830290,133.76,6587.92,0.0,0.83577,0.00014,3.28444]
[1585225835316,133.89,6592.55,0.0,0.83624,0.00014,3.2805]
[1585225840350,133.9,6598.31,0.0,0.83703,0.00014,3.27308]
[1585225845384,134.22,6602.21,0.0,0.83715,0.00014,3.27347]
[1585225850420,134.52,6603.14,0.0,0.83688,0.00014,3.27747]
[1585225855456,134.42,6607.92,0.0,0.83766,0.00014,3.26958]
[1585225858506,134.32,6612.27,0.0,0.83839,0.00014,3.26218]
[1585225860493,134.67,6616.52,0.0,0.83853,0.00014,3.26249]
[1585225863549,134.55,6621.22,0.0,0.83932,0.00014,3.25436]
[1585225868554,135.11,6619.2,0.0,0.83832,0.00014,3.26658]
[1585225873598,134.58,6618.9,0.0,0.83897,0.00014,3.25785]
[1585225878618,134.76,6619.9,0.0,0.83886,0.00014,3.25975]
[1585225883653,134.87,6617.31,0.0,0.83837,0.00014,3.26496]
[1585225888688,134.82,6616.34,0.0,0.83831,0.00014,3.26529]
[1585225893724,135.37,6616.74,0.0,0.83764,0.00014,3.27417]
[1585225898759,135.04,6616.73,0.0,0.83807,0.00014,3.26858]
[1585225903798,135.05,6621.53,0.0,0.83871,0.00014,3.26249]
[1585225908840,135.2,6625.83,0.0,0.8391,0.00014,3.25942]
[1585225913894,135.28,6625.6,0.0,0.83897,0.00014,3.26104]
[1585225918901,135.03,6624.06,0.0,0.83908,0.00014,3.25889]
[1585225923935,135.22,6621.33,0.0,0.83847,0.00014,3.26554]
[1585225928975,134.97,6620.06,0.0,0.83862,0.00014,3.26294]
[1585225934011,134.84,6616.7,0.0,0.83833,0.00014,3.26504]
[1585225939046,134.58,6617.02,0.0,0.83871,0.00014,3.26028]
[1585225944082,134.47,6617.61,0.0,0.83893,0.00014,3.25764]
[1585225949135,134.59,6616.85,0.0,0.83868,0.00014,3.26056]
[1585225954154,134.8,6615.23,0.0,0.83818,0.00014,3.26626]
[1585225959189,134.49,6612.12,0.0,0.83816,0.00014,3.26494]
[1585225964224,134.5,6609.84,0.0,0.83783,0.00014,3.26815]
[1585225969258,134.63,6607.54,0.0,0.83736,0.00014,3.27326]
[1585225974295,134.45,6605.94,0.0,0.83737,0.00014,3.27225]
[1585225979330,134.35,6608.54,0.0,0.83786,0.00014,3.26719]
[1585225984367,134.41,6608.43,0.0,0.83776,0.00014,3.26837]
[1585225989400,134.29,6608.64,0.0,0.83795,0.00014,3.2661]
[1585225994435,134.29,6607.34,0.0,0.83777,0.00014,3.2677]
[1585225999470,134.24,6606.96,0.0,0.83778,0.00014,3.26748]
[1585226004505,134.22,6606.22,0.0,0.83771,0.00014,3.26795]
[1585226009549,134.19,6604.84,0.0,0.83756,0.00014,3.2693]
[1585226014584,134.09,6606.52,0.0,0.83793,0.00014,3.26523]
[1585226019624,134.06,6608.47,0.0,0.83823,0.00014,3.2622]
[1585226024644,134.03,6609.86,0.0,0.83847,0.00014,3.25979]
[1585226029680,134.15,6609.97,0.0,0.83832,0.00014,3.26173]
[1585226034715,133.99,6610.67,0.0,0.83863,0.00014,3.25807]
[1585226040761,134.16,6611.77,0.0,0.83855,0.00014,3.25967]
[1585226045795,134.09,6614.18,0.0,0.83897,0.00014,3.25522]
[1585226050842,134.13,6614.04,0.0,0.8389,0.00014,3.2561]
[1585226055871,134.15,6615.42,0.0,0.83906,0.00014,3.25467]
[1585226060926,134.16,6619.1,0.0,0.83955,0.00014,3.24997]
[1585226065941,134.2,6619.87,0.0,0.8396,0.00014,3.24972]
[1585226070976,134.46,6617.99,0.0,0.83901,0.00014,3.25657]
[1585226076011,134.34,6617.7,0.0,0.83913,0.00014,3.25477]
[1585226081052,134.36,6614.03,0.0,0.8386,0.00014,3.26]
[1585226087092,134.33,6613.46,0.0,0.83857,0.00014,3.26015]
[1585226092131,134.35,6613.41,0.0,0.83854,0.00014,3.26051]
[1585226097163,134.37,6613.52,0.0,0.83852,0.00014,3.26082]
[1585226102198,134.37,6613.54,0.0,0.83853,0.00014,3.26071]
[1585226108240,134.29,6614.72,0.0,0.83878,0.00014,3.25793]
[1585226113276,134.37,6614.96,0.0,0.83872,0.00014,3.25891]
[1585226118310,134.32,6616.62,0.0,0.83901,0.00014,3.25582]
[1585226123345,134.35,6617.04,0.0,0.83903,0.00014,3.25586]
[1585226128380,134.41,6618.21,0.0,0.83911,0.00014,3.25536]
[1585226133417,134.42,6618.4,0.0,0.83913,0.00014,3.25508]
[1585226138453,134.67,6616.13,0.0,0.83848,0.00014,3.26248]
[1585226143487,134.04,6618.14,0.0,0.83958,0.00014,3.24896]
[1585226148522,134.41,6619.96,0.0,0.83935,0.00014,3.25288]
[1585226153557,134.44,6620.21,0.0,0.83934,0.00014,3.25313]
[1585226158592,134.5,6619.96,0.0,0.83923,0.00014,3.25457]
[1585226163628,134.54,6618.3,0.0,0.83895,0.00014,3.25742]
[1585226168663,134.53,6617.09,0.0,0.83881,0.00014,3.25872]
[1585226173699,134.5,6617.49,0.0,0.83889,0.00014,3.25776]
[1585226179740,134.7,6615.76,0.0,0.83839,0.00014,3.26347]
[1585226184776,134.57,6613.27,0.0,0.83823,0.00014,3.26439]
[1585226189810,134.53,6612.13,0.0,0.83812,0.00014,3.26523]
[1585226194846,134.51,6614.04,0.0,0.83842,0.00014,3.26227]
[1585226199881,134.51,6614.27,0.0,0.83845,0.00014,3.26196]
[1585226204915,134.5,6614.04,0.0,0.83843,0.00014,3.26208]
[1585226209954,134.4,6615.08,0.0,0.83871,0.00014,3.25896]
[1585226216000,134.42,6616.36,0.0,0.83885,0.00014,3.25766]
[1585226221038,134.49,6616.15,0.0,0.83873,0.00014,3.25919]
[1585226226072,134.49,6616.18,0.0,0.83873,0.00014,3.25913]
[1585226231106,134.43,6616.56,0.0,0.83886,0.00014,3.25766]
[1585226236141,134.48,6615.98,0.0,0.83872,0.00014,3.25923]
[1585226243683,134.49,6614.41,0.0,0.83849,0.00014,3.26145]
[1585226249233,134.43,6614.88,0.0,0.83863,0.00014,3.25983]
[1585226254268,134.47,6614.91,0.0,0.83859,0.00014,3.26035]
[1585226259303,134.48,6614.99,0.0,0.8386,0.00014,3.2603]
[1585226264683,134.45,6616.71,0.0,0.83886,0.00014,3.25762]
[1585226270683,134.48,6617.37,0.0,0.83891,0.00014,3.25726]
[1585226275415,134.25,6621.87,0.0,0.83982,0.00014,3.24745]
[1585226280449,134.47,6623.54,0.0,0.83977,0.00014,3.24902]
[1585226285484,134.56,6622.25,0.0,0.83948,0.00014,3.25223]
[1585226290522,134.53,6621.47,0.0,0.83941,0.00014,3.25275]
[1585226295555,134.55,6623.32,0.0,0.83963,0.00014,3.25077]
[1585226300591,134.69,6622.79,0.0,0.83937,0.00014,3.25385]
[1585226305625,134.54,6624.33,0.0,0.83978,0.00014,3.24928]
[1585226310660,134.63,6624.94,0.0,0.83974,0.00014,3.25003]
[1585226315683,134.62,6624.44,0.0,0.83969,0.00014,3.25036]
[1585226320730,134.7,6623.76,0.0,0.8395,0.00014,3.25257]
[1585226325766,134.74,6620.77,0.0,0.83904,0.00014,3.25719]
[1585226330800,134.56,6621.15,0.0,0.83933,0.00014,3.25357]
[1585226335846,134.69,6621.18,0.0,0.83917,0.00014,3.25573]
[1585226340874,134.63,6621.59,0.0,0.8393,0.00014,3.25423]
[1585226345921,134.55,6623.83,0.0,0.8397,0.00014,3.24994]
[1585226350945,134.75,6624.04,0.0,0.83947,0.00014,3.25315]
[1585226355980,134.71,6624.34,0.0,0.83956,0.00014,3.25207]
[1585226361017,134.76,6624.17,0.0,0.83948,0.00014,3.25311]
[1585226366053,134.57,6625.38,0.0,0.83989,0.00014,3.24826]
[1585226371087,134.78,6625.51,0.0,0.83964,0.00014,3.25158]
[1585226376122,134.62,6627.14,0.0,0.84007,0.00014,3.2466]
[1585226381173,134.82,6627.45,0.0,0.83984,0.00014,3.24977]
[1585226386205,134.7,6629.38,0.0,0.84027,0.00014,3.24509]
[1585226391239,134.74,6630.54,0.0,0.84036,0.00014,3.24437]
[1585226396272,134.87,6627.53,0.0,0.8398,0.00014,3.25041]
[1585226401299,134.84,6623.6,0.0,0.83931,0.00014,3.255]
[1585226406334,134.6,6625.31,0.0,0.83984,0.00014,3.24872]
[1585226411368,135.01,6627.71,0.0,0.83964,0.00014,3.25261]
[1585226416404,134.88,6628.1,0.0,0.83986,0.00014,3.24991]
[1585226421439,134.87,6628.22,0.0,0.83989,0.00014,3.24953]
[1585226426474,134.75,6630.06,0.0,0.84029,0.00014,3.24517]
[1585226431509,134.91,6630.73,0.0,0.84018,0.00013,3.24688]
[1585226436546,135.0,6629.29,0.0,0.83986,0.00014,3.25033]
[1585226441580,134.93,6629.05,0.0,0.83993,0.00014,3.24939]
[1585226446614,134.98,6629.63,0.0,0.83994,0.00014,3.24944]
[1585226451649,135.04,6629.68,0.0,0.83986,0.00014,3.25056]
[1585226456683,135.02,6628.92,0.0,0.83979,0.00014,3.25111]
[1585226461720,135.04,6628.89,0.0,0.83976,0.00014,3.25151]
[1585226468683,135.05,6629.19,0.0,0.83979,0.00014,3.25126]
[1585226473806,135.28,6625.15,0.0,0.83894,0.00014,3.26057]
[1585226478841,135.19,6624.71,0.0,0.839,0.00014,3.25958]
[1585226483875,135.19,6623.44,0.0,0.83883,0.00014,3.26118]
[1585226488912,135.04,6625.09,0.0,0.83924,0.00014,3.2565]
[1585226493948,134.99,6627.59,0.0,0.83966,0.00014,3.25217]
[1585226501224,135.06,6628.04,0.0,0.83962,0.00014,3.25281]
[1585226507124,135.07,6628.84,0.0,0.83971,0.00014,3.25203]
[1585226512159,135.13,6628.81,0.0,0.83963,0.00014,3.25307]
[1585226517209,135.06,6628.74,0.0,0.83972,0.00014,3.25185]
[1585226522236,135.12,6628.47,0.0,0.83961,0.00014,3.25324]
[1585226528279,135.08,6628.23,0.0,0.83963,0.00014,3.25288]
[1585226534322,135.16,6628.43,0.0,0.83954,0.00014,3.25412]
[1585226540384,135.13,6628.68,0.0,0.83962,0.00014,3.25313]
[1585226545403,135.14,6629.48,0.0,0.83972,0.00014,3.25229]
[1585226550440,135.4,6625.21,0.0,0.8388,0.00014,3.26235]
[1585226555683,135.17,6624.78,0.0,0.83904,0.00014,3.25887]
[1585226561519,135.25,6623.77,0.0,0.83881,0.00014,3.26147]
[1585226566558,135.17,6621.8,0.0,0.83865,0.00014,3.26261]
[1585226570584,135.25,6616.73,0.0,0.83785,0.00014,3.27063]
[1585226575619,135.09,6614.32,0.0,0.83773,0.00014,3.27095]
[1585226580654,134.97,6614.8,0.0,0.83795,0.00014,3.26829]
[1585226585684,134.89,6615.86,0.0,0.8382,0.00014,3.26561]
[1585226590728,135.02,6615.19,0.0,0.83794,0.00014,3.26864]
[1585226595765,134.59,6617.8,0.0,0.83885,0.00014,3.25794]
[1585226600801,134.82,6620.41,0.0,0.8389,0.00014,3.25854]
[1585226605834,134.93,6620.68,0.0,0.8388,0.00014,3.26008]
[1585226610869,134.77,6622.23,0.0,0.83921,0.00014,3.25534]
[1585226615905,135.09,6619.16,0.0,0.83839,0.00014,3.26459]
[1585226620940,135.15,6615.05,0.0,0.83775,0.00014,3.27093]
[1585226625975,134.95,6614.18,0.0,0.83789,0.00014,3.26866]
[1585226631011,135.01,6613.22,0.0,0.83768,0.00014,3.27104]
[1585226636058,134.69,6612.97,0.0,0.83806,0.00014,3.26588]
[1585226641108,134.79,6615.34,0.0,0.83826,0.00014,3.2644]
[1585226646120,134.77,6617.18,0.0,0.83854,0.00014,3.26167]
[1585226651158,134.79,6616.33,0.0,0.8384,0.00014,3.26309]
[1585226657243,134.68,6616.95,0.0,0.83862,0.00014,3.26049]
[1585226662278,134.77,6617.2,0.0,0.83853,0.00014,3.26174]
[1585226669683,134.74,6617.35,0.0,0.8386,0.00014,3.26099]
[1585226675369,134.76,6617.35,0.0,0.83857,0.00014,3.26128]
[1585226680404,134.68,6619.98,0.0,0.83904,0.00014,3.25639]
[1585226685439,134.86,6619.21,0.0,0.8387,0.00014,3.2605]
[1585226690474,134.8,6618.1,0.0,0.83863,0.00014,3.26083]
[1585226695509,134.74,6617.85,0.0,0.83867,0.00014,3.26013]
[1585226700547,134.79,6617.54,0.0,0.83857,0.00014,3.26139]
[1585226705683,134.72,6617.76,0.0,0.83869,0.00014,3.25992]
[1585226711683,134.69,6617.71,0.0,0.83871,0.00014,3.25955]
[1585226717664,134.68,6618.61,0.0,0.83885,0.00014,3.25817]
[1585226722700,134.71,6618.66,0.0,0.83882,0.00014,3.25867]
[1585226727738,134.76,6615.75,0.0,0.83836,0.00014,3.26323]
[1585226733779,134.68,6614.27,0.0,0.83826,0.00014,3.26371]
[1585226738815,134.66,6613.98,0.0,0.83825,0.00014,3.2637]
[1585226743849,134.66,6614.16,0.0,0.83828,0.00014,3.26349]
[1585226748885,134.67,6615.68,0.0,0.83847,0.00014,3.26172]
[1585226755936,134.64,6615.59,0.0,0.83849,0.00014,3.26138]
[1585226760971,134.63,6615.43,0.0,0.83849,0.00014,3.26134]
[1585226766006,134.5,6616.54,0.0,0.8388,0.00014,3.25769]
[1585226771041,134.62,6618.08,0.0,0.83886,0.00014,3.25769]
[1585226776077,135.1,6615.21,0.0,0.83785,0.00014,3.26959]
[1585226781111,134.74,6613.09,0.0,0.83802,0.00014,3.26629]
[1585226786147,134.66,6612.65,0.0,0.83807,0.00014,3.26546]
[1585226791181,134.71,6613.01,0.0,0.83805,0.00014,3.26578]
[1585226796217,134.72,6612.63,0.0,0.83799,0.00014,3.26636]
[1585226801254,134.79,6612.52,0.0,0.83789,0.00014,3.26766]
[1585226807292,134.81,6612.37,0.0,0.83784,0.00014,3.2682]
[1585226812328,134.83,6612.2,0.0,0.83779,0.00014,3.26886]
[1585226817364,135.0,6610.96,0.0,0.83741,0.00014,3.27325]
[1585226822683,134.97,6607.29,0.0,0.83694,0.00014,3.27752]
[1585226828440,134.78,6608.25,0.0,0.83732,0.00014,3.27306]
[1585226833475,134.79,6609.7,0.0,0.83749,0.00014,3.27146]
[1585226838510,134.94,6609.31,0.0,0.83725,0.00014,3.27449]
[1585226843545,134.74,6610.35,0.0,0.83766,0.00014,3.26965]
[1585226848580,134.88,6612.36,0.0,0.83774,0.00014,3.26955]
[1585226853614,134.99,6612.02,0.0,0.83756,0.00014,3.2717]
[1585226858650,134.98,6611.28,0.0,0.83747,0.00014,3.27248]
[1585226863685,135.01,6612.06,0.0,0.83754,0.00014,3.27201]
[1585226868719,135.14,6611.2,0.0,0.83725,0.00014,3.27535]
[1585226873755,135.02,6610.58,0.0,0.83732,0.00014,3.27411]
[1585226878790,134.99,6610.94,0.0,0.83742,0.00014,3.27301]
[1585226884831,135.05,6611.47,0.0,0.8374,0.00014,3.27344]
[1585226890874,135.07,6611.4,0.0,0.83737,0.00014,3.27391]
[1585226895909,135.06,6612.07,0.0,0.83747,0.00014,3.27287]
[1585226900944,135.1,6611.99,0.0,0.83742,0.00014,3.27353]
[1585226905978,135.04,6613.94,0.0,0.83776,0.00014,3.27004]
[1585226911014,135.1,6614.13,0.0,0.83771,0.00014,3.27063]
[1585226916049,135.07,6615.06,0.0,0.83788,0.00014,3.26886]
[1585226921085,135.1,6615.14,0.0,0.83785,0.00014,3.26928]
[1585226926121,135.06,6616.08,0.0,0.83803,0.00014,3.26745]
[1585226931155,135.05,6616.46,0.0,0.8381,0.00014,3.26675]
[1585226936683,135.08,6616.33,0.0,0.83803,0.00014,3.2675]
[1585226942683,135.1,6615.37,0.0,0.83789,0.00014,3.26898]
[1585226948683,135.04,6614.94,0.0,0.8379,0.00014,3.26851]
[1585226954315,135.04,6615.15,0.0,0.83792,0.00014,3.26838]
[1585226959351,135.06,6615.47,0.0,0.83794,0.00014,3.26833]
[1585226964385,135.04,6615.68,0.0,0.83799,0.00014,3.26772]
[1585226969421,135.17,6612.3,0.0,0.83738,0.00014,3.27414]
[1585226974456,135.06,6613.56,0.0,0.83769,0.00014,3.27055]
[1585226979497,135.02,6614.47,0.0,0.83787,0.00014,3.26865]
[1585226984683,135.03,6615.32,0.0,0.83797,0.00014,3.26775]
[1585226990575,135.06,6615.28,0.0,0.83793,0.00014,3.26832]
[1585226995608,135.06,6615.34,0.0,0.83794,0.00014,3.26823]
[1585227000644,135.11,6612.39,0.0,0.83746,0.00014,3.27295]
[1585227005678,135.06,6611.66,0.0,0.83743,0.00014,3.27306]
[1585227010714,135.08,6609.12,0.0,0.83706,0.00014,3.27668]
[1585227015749,135.02,6609.26,0.0,0.83716,0.00014,3.27542]
[1585227020784,135.03,6607.55,0.0,0.8369,0.00014,3.27794]
[1585227025819,134.97,6606.85,0.0,0.83689,0.00014,3.27772]
[1585227030855,134.91,6605.71,0.0,0.83681,0.00014,3.27827]
[1585227035890,134.93,6606.89,0.0,0.83695,0.00014,3.27688]
[1585227040925,134.71,6609.35,0.0,0.83757,0.00014,3.26998]
[1585227045959,134.77,6612.55,0.0,0.83793,0.00014,3.26678]
[1585227050993,134.93,6612.73,0.0,0.83775,0.00014,3.26931]
[1585227056028,134.94,6612.1,0.0,0.83765,0.00014,3.27025]
[1585227061063,135.07,6608.27,0.0,0.83695,0.00014,3.27755]
[1585227066100,134.91,6607.48,0.0,0.83705,0.00014,3.27586]
[1585227071135,134.85,6607.33,0.0,0.83711,0.00014,3.27501]
[1585227076170,134.72,6609.01,0.0,0.83751,0.00014,3.27061]
[1585227081205,134.79,6610.54,0.0,0.83764,0.00014,3.26972]
[1585227086242,134.84,6611.27,0.0,0.83767,0.00014,3.26965]
[1585227091276,134.87,6609.97,0.0,0.83745,0.00014,3.27174]
[1585227096310,134.8,6609.58,0.0,0.8375,0.00014,3.271]
[1585227101347,134.82,6609.9,0.0,0.8375,0.00014,3.27106]
[1585227106381,134.95,6607.91,0.0,0.83707,0.00014,3.27578]
[1585227112423,134.8,6608.31,0.0,0.83731,0.00014,3.27275]
[1585227117459,134.94,6607.13,0.0,0.83698,0.00014,3.27658]
[1585227122494,134.91,6605.3,0.0,0.83676,0.00014,3.27853]
[1585227127572,134.79,6604.46,0.0,0.8368,0.00014,3.27753]
[1585227132607,134.78,6603.07,0.0,0.83662,0.00014,3.27919]
[1585227137641,134.73,6602.37,0.0,0.83658,0.00014,3.27933]
[1585227142677,134.62,6602.38,0.0,0.83674,0.00014,3.27735]
[1585227147712,134.89,6602.09,0.0,0.83634,0.00014,3.28237]
[1585227152747,134.71,6600.39,0.0,0.83635,0.00014,3.2813]
[1585227157782,134.64,6600.0,0.0,0.83639,0.00014,3.28064]
[1585227162817,134.56,6600.2,0.0,0.83652,0.00014,3.27903]
[1585227167851,134.62,6600.42,0.0,0.83646,0.00014,3.27984]
[1585227172888,134.42,6601.63,0.0,0.8369,0.00014,3.27479]
[1585227177925,134.41,6605.86,0.0,0.83749,0.00014,3.2691]
[1585227182960,134.58,6605.65,0.0,0.83725,0.00014,3.27223]
[1585227187996,134.49,6607.43,0.0,0.8376,0.00014,3.26854]
[1585227193031,134.62,6607.19,0.0,0.8374,0.00014,3.27093]
[1585227198066,134.59,6606.86,0.0,0.8374,0.00014,3.27089]
[1585227203101,134.67,6603.77,0.0,0.83687,0.00014,3.27621]
[1585227208136,134.55,6604.47,0.0,0.83712,0.00014,3.27327]
[1585227213172,134.51,6605.34,0.0,0.83729,0.00014,3.27141]
[1585227218683,134.61,6605.05,0.0,0.83713,0.00014,3.27344]
[1585227224249,134.55,6604.88,0.0,0.83717,0.00014,3.27275]
[1585227229284,134.51,6604.5,0.0,0.83718,0.00014,3.27251]
[1585227235326,134.51,6604.52,0.0,0.83719,0.00014,3.27239]
[1585227240361,134.58,6603.3,0.0,0.83692,0.00014,3.27527]
[1585227245396,134.52,6602.89,0.0,0.83694,0.00014,3.27477]
[1585227250432,134.48,6602.62,0.0,0.83696,0.00014,3.27447]
[1585227255467,134.45,6602.83,0.0,0.83703,0.00014,3.27358]
[1585227260502,134.41,6603.31,0.0,0.83715,0.00014,3.27232]
[1585227265537,134.48,6603.58,0.0,0.83709,0.00014,3.27323]
[1585227270572,134.45,6603.14,0.0,0.83706,0.00014,3.27332]
[1585227275607,134.42,6603.19,0.0,0.83712,0.00014,3.27247]
[1585227280642,134.44,6603.22,0.0,0.8371,0.00014,3.27276]
[1585227285681,134.41,6604.62,0.0,0.83733,0.00014,3.27047]
[1585227290683,134.45,6605.54,0.0,0.83741,0.00014,3.26994]
[1585227295747,134.48,6605.47,0.0,0.83736,0.00014,3.2705]
[1585227300781,134.44,6604.84,0.0,0.83732,0.00014,3.27076]
[1585227305817,134.43,6605.04,0.0,0.83737,0.00014,3.27022]
[1585227311683,134.37,6605.93,0.0,0.83756,0.00014,3.2681]
[1585227316893,134.46,6607.53,0.0,0.83767,0.00014,3.26747]
[1585227321928,134.45,6608.08,0.0,0.83775,0.00014,3.26664]
[1585227327971,134.48,6610.97,0.0,0.83811,0.00014,3.26345]
[1585227333026,134.55,6611.94,0.0,0.83816,0.00014,3.26317]
[1585227338074,134.51,6612.11,0.0,0.83822,0.00014,3.26238]
[1585227343111,134.53,6612.22,0.0,0.83822,0.00014,3.26254]
[1585227348145,134.54,6612.62,0.0,0.83826,0.00014,3.26217]
[1585227353180,134.48,6613.62,0.0,0.83848,0.00014,3.25975]
[1585227358215,134.57,6616.78,0.0,0.83879,0.00014,3.25726]
[1585227363250,134.67,6617.0,0.0,0.83869,0.00014,3.25865]
[1585227368284,134.64,6615.93,0.0,0.83858,0.00014,3.25958]
[1585227373320,134.65,6615.98,0.0,0.83858,0.00014,3.25962]
[1585227378356,134.66,6616.26,0.0,0.8386,0.00014,3.25949]
[1585227383389,134.7,6616.37,0.0,0.83856,0.00014,3.26005]
[1585227388424,134.72,6617.66,0.0,0.83872,0.00014,3.25862]
[1585227393460,134.76,6617.45,0.0,0.83864,0.00014,3.25953]
[1585227398496,134.78,6617.44,0.0,0.83861,0.00014,3.25987]
[1585227404683,134.81,6617.19,0.0,0.83854,0.00014,3.26071]
[1585227410579,134.98,6616.38,0.0,0.83821,0.00014,3.26467]
[1585227415614,134.83,6615.08,0.0,0.83823,0.00014,3.26371]
[1585227420648,134.68,6619.08,0.0,0.83896,0.00014,3.256]
[1585227425684,134.76,6622.56,0.0,0.83933,0.00014,3.25289]
[1585227430719,134.59,6627.28,0.0,0.84019,0.00014,3.24374]
[1585227435754,134.9,6627.28,0.0,0.83979,0.00014,3.24917]
[1585227440789,134.96,6625.12,0.0,0.83942,0.00014,3.25296]
[1585227445824,135.05,6623.54,0.0,0.83909,0.00014,3.25653]
[1585227450860,134.8,6623.87,0.0,0.83946,0.00014,3.25175]
[1585227455895,134.88,6625.83,0.0,0.83962,0.00014,3.25056]
[1585227460930,134.92,6627.16,0.0,0.83975,0.00014,3.24948]
[1585227467683,135.1,6625.96,0.0,0.83936,0.00014,3.25405]
[1585227473016,134.97,6625.09,0.0,0.8394,0.00014,3.25311]
[1585227478048,135.09,6622.43,0.0,0.83889,0.00014,3.25861]
[1585227483084,135.02,6621.22,0.0,0.83882,0.00014,3.25891]
[1585227488119,135.01,6620.91,0.0,0.83879,0.00014,3.25908]
[1585227493156,134.81,6622.7,0.0,0.83929,0.00014,3.25337]
[1585227498190,134.86,6625.4,0.0,0.83959,0.00014,3.2507]
[1585227503226,134.92,6624.51,0.0,0.83939,0.00014,3.25292]
[1585227508260,134.97,6624.66,0.0,0.83935,0.00014,3.25358]
[1585227513295,134.91,6625.01,0.0,0.83948,0.00014,3.2519]
[1585227518330,134.99,6624.9,0.0,0.83936,0.00014,3.25348]
[1585227523365,135.03,6625.27,0.0,0.83936,0.00014,3.2537]
[1585227528399,135.0,6625.23,0.0,0.83939,0.00014,3.2532]
[1585227533468,134.99,6626.28,0.0,0.83955,0.00014,3.25167]
[1585227538470,135.0,6626.33,0.0,0.83954,0.00014,3.25178]
[1585227543507,135.02,6626.46,0.0,0.83954,0.00014,3.25191]
[1585227548540,135.03,6626.54,0.0,0.83954,0.00014,3.25196]
[1585227553575,135.18,6624.99,0.0,0.83913,0.00014,3.25662]
[1585227558610,135.0,6621.35,0.0,0.83886,0.00014,3.25835]
[1585227563645,135.01,6621.86,0.0,0.83893,0.00014,3.2577]
[1585227568680,135.03,6620.89,0.0,0.83877,0.00014,3.25932]
[1585227573714,135.01,6620.69,0.0,0.83877,0.00014,3.25919]
[1585227578751,134.91,6621.61,0.0,0.83903,0.00014,3.25618]
[1585227583785,134.96,6622.2,0.0,0.83903,0.00014,3.2564]
[1585227588820,134.87,6623.38,0.0,0.83932,0.00014,3.25321]
[1585227593855,134.98,6624.89,0.0,0.83937,0.00014,3.25322]
[1585227598891,135.01,6626.83,0.0,0.8396,0.00014,3.25122]
[1585227603926,134.97,6627.54,0.0,0.83975,0.00014,3.24956]
[1585227608961,135.03,6627.6,0.0,0.83968,0.00014,3.25053]
[1585227613997,135.05,6627.43,0.0,0.83962,0.00014,3.25114]
[1585227620038,135.09,6627.18,0.0,0.83955,0.00014,3.25204]
[1585227626080,135.06,6627.36,0.0,0.8396,0.00014,3.25142]
[1585227631115,135.05,6628.72,0.0,0.83981,0.00014,3.24929]
[1585227636150,135.2,6626.08,0.0,0.83926,0.00014,3.25527]
[1585227641185,135.27,6622.13,0.0,0.83863,0.00014,3.26166]
[1585227646221,135.05,6622.05,0.0,0.8389,0.00014,3.25804]
[1585227651261,135.06,6622.28,0.0,0.83892,0.00014,3.25781]
[1585227656290,135.08,6622.7,0.0,0.83895,0.00014,3.25767]
[1585227662332,135.08,6622.44,0.0,0.83892,0.00014,3.25795]
[1585227667368,135.13,6622.13,0.0,0.83881,0.00014,3.25928]
[1585227672403,134.83,6622.27,0.0,0.83921,0.00014,3.25396]
[1585227677438,135.7,6619.41,0.0,0.8377,0.00014,3.27247]
[1585227679452,135.16,6616.4,0.0,0.83799,0.00014,3.26722]
[1585227682473,135.45,6610.65,0.0,0.83684,0.00014,3.27945]
[1585227687507,134.99,6609.8,0.0,0.83732,0.00014,3.27277]
[1585227692544,134.95,6610.68,0.0,0.83748,0.00014,3.27095]
[1585227697578,134.79,6611.93,0.0,0.83787,0.00014,3.26647]
[1585227702613,134.87,6610.81,0.0,0.8376,0.00014,3.26941]
[1585227707648,134.82,6611.33,0.0,0.83774,0.00014,3.26791]
[1585227712683,134.82,6611.62,0.0,0.83779,0.00014,3.26739]
[1585227717718,134.8,6611.91,0.0,0.83785,0.00014,3.26673]
[1585227723760,134.78,6611.39,0.0,0.8378,0.00014,3.26709]
[1585227728796,134.78,6611.27,0.0,0.83779,0.00014,3.26719]
[1585227733831,134.68,6613.98,0.0,0.83829,0.00014,3.26205]
[1585227738866,134.71,6615.28,0.0,0.83843,0.00014,3.26078]
[1585227743901,134.74,6615.34,0.0,0.83839,0.00014,3.26128]
[1585227748936,134.69,6615.76,0.0,0.83852,0.00014,3.25979]
[1585227753972,135.02,6613.82,0.0,0.83783,0.00014,3.26784]
[1585227759007,134.75,6612.46,0.0,0.838,0.00014,3.26496]
[1585227764042,134.63,6612.52,0.0,0.83816,0.00014,3.26293]
[1585227770084,134.66,6612.74,0.0,0.83815,0.00014,3.26313]
[1585227775124,134.65,6612.74,0.0,0.83816,0.00014,3.26294]
[1585227780155,134.63,6612.52,0.0,0.83816,0.00014,3.2629]
[1585227785190,134.55,6615.25,0.0,0.83864,0.00014,3.25794]
[1585227790225,134.63,6615.9,0.0,0.83862,0.00014,3.25847]
[1585227796267,134.63,6615.6,0.0,0.83858,0.00014,3.25886]
[1585227801308,134.41,6617.92,0.0,0.83919,0.00014,3.25199]
[1585227816414,134.58,6619.82,0.0,0.83923,0.00014,3.25231]
[1585227821448,134.65,6620.18,0.0,0.83919,0.00014,3.25308]
[1585227827490,134.68,6619.92,0.0,0.8391,0.00014,3.25402]
[1585227832525,134.77,6619.37,0.0,0.83892,0.00014,3.25623]
[1585227837560,134.72,6616.57,0.0,0.8386,0.00014,3.25899]
[1585227842595,134.64,6617.17,0.0,0.83879,0.00014,3.25681]
[1585227847632,134.71,6618.22,0.0,0.83884,0.00014,3.25663]
[1585227852665,134.65,6618.9,0.0,0.839,0.00014,3.25487]
[1585227857682,134.62,6619.27,0.0,0.83909,0.00014,3.25386]
[1585227862735,134.7,6619.02,0.0,0.83896,0.00014,3.25544]
[1585227867770,134.69,6619.05,0.0,0.83897,0.00014,3.25536]
[1585227872809,134.68,6619.05,0.0,0.839,0.00014,3.25494]
[1585227877848,134.65,6620.75,0.0,0.83927,0.00014,3.25221]
[1585227808451,134.71,6621.12,0.0,0.83924,0.00014,3.25272]
[1585227882880,134.66,6621.38,0.0,0.83934,0.00014,3.25151]
[1585227890683,134.71,6621.35,0.0,0.83926,0.00014,3.25257]
[1585227901005,134.81,6623.23,0.0,0.83939,0.00014,3.25184]
[1585227906041,134.8,6623.77,0.0,0.83947,0.00014,3.25098]
[1585227916112,134.84,6628.31,0.0,0.84004,0.00014,3.24575]
[1585227921145,134.95,6628.64,0.0,0.83995,0.00014,3.24709]
[1585227926683,135.0,6627.45,0.0,0.83972,0.00014,3.24952]
[1585227932223,135.12,6626.66,0.0,0.83946,0.00014,3.25245]
[1585227937259,134.99,6626.99,0.0,0.83967,0.00014,3.24988]
[1585227942295,135.1,6628.24,0.0,0.8397,0.00014,3.25013]
[1585227947328,135.14,6627.38,0.0,0.83953,0.00014,3.25188]
[1585227953371,135.19,6626.93,0.0,0.83941,0.00014,3.2533]
[1585227958406,135.21,6626.77,0.0,0.83936,0.00014,3.2539]
[1585227969484,135.26,6627.39,0.0,0.83937,0.00014,3.25406]
[1585227974518,135.35,6627.3,0.0,0.83925,0.00014,3.25564]
[1585227979553,135.31,6627.47,0.0,0.83932,0.00014,3.25472]
[1585227985598,135.35,6627.87,0.0,0.83932,0.00014,3.25488]
[1585227990635,135.36,6627.63,0.0,0.83927,0.00014,3.25542]
[1585227995668,135.39,6627.27,0.0,0.83919,0.00014,3.25627]
[1585228000704,135.4,6627.31,0.0,0.83918,0.00014,3.25642]
[1585228005739,135.4,6627.89,0.0,0.83926,0.00014,3.25565]
[1585228010774,135.45,6627.88,0.0,0.8392,0.00014,3.25646]
[1585228015810,135.42,6629.3,0.0,0.83943,0.00013,3.25415]
[1585228020844,135.41,6630.17,0.0,0.83956,0.00013,3.25275]
[1585228025882,135.47,6631.23,0.0,0.83962,0.00013,3.25249]
[1585228030915,135.5,6631.38,0.0,0.8396,0.00013,3.25284]
[1585228035950,135.5,6632.11,0.0,0.8397,0.00013,3.25184]
[1585228042999,135.49,6632.43,0.0,0.83976,0.00013,3.25126]
[1585228047028,135.33,6636.82,0.0,0.84055,0.00013,3.24285]
[1585228057100,135.59,6638.57,0.0,0.84046,0.00013,3.24489]
[1585228062133,135.57,6639.51,0.0,0.84062,0.00013,3.24327]
[1585228067168,135.63,6640.15,0.0,0.84061,0.00013,3.24361]
[1585228072203,135.51,6640.41,0.0,0.84081,0.00013,3.24119]
[1585228077238,135.52,6641.01,0.0,0.84087,0.00013,3.24059]
[1585228087308,135.62,6634.43,0.0,0.83986,0.00013,3.25082]
[1585228092343,135.62,6634.12,0.0,0.83982,0.00013,3.25123]
[1585228102413,135.62,6629.75,0.0,0.83924,0.00013,3.25675]
[1585228108455,135.63,6630.13,0.0,0.83927,0.00013,3.25656]
[1585228113491,135.59,6630.04,0.0,0.83931,0.00013,3.25587]
[1585228118683,135.6,6630.03,0.0,0.8393,0.00013,3.25597]
[1585228124568,135.53,6630.11,0.0,0.8394,0.00013,3.25471]
[1585228129603,135.59,6629.96,0.0,0.8393,0.00013,3.25595]
[1585228139672,135.57,6624.16,0.0,0.83854,0.00014,3.26313]
[1585228144709,135.52,6623.61,0.0,0.83854,0.00014,3.26297]
[1585228149743,135.5,6623.21,0.0,0.8385,0.00014,3.26319]
[1585228154778,135.48,6623.09,0.0,0.83853,0.00014,3.26284]
[1585228159812,135.43,6623.22,0.0,0.83861,0.00014,3.26185]
[1585228164847,135.15,6625.6,0.0,0.83928,0.00014,3.25406]
[1585228169883,135.41,6626.65,0.0,0.8391,0.00014,3.25706]
[1585228174917,135.45,6628.18,0.0,0.83925,0.00014,3.25574]
[1585228179953,135.4,6628.03,0.0,0.83929,0.00014,3.25504]
[1585228184988,135.35,6628.24,0.0,0.83939,0.00014,3.25388]
[1585228190683,135.41,6628.37,0.0,0.83933,0.00014,3.25468]
[1585228202106,135.4,6629.12,0.0,0.83944,0.00013,3.25365]
[1585228212178,135.36,6631.35,0.0,0.8398,0.00013,3.25002]
[1585228217212,135.43,6631.43,0.0,0.83971,0.00013,3.25115]
[1585228223255,135.44,6629.56,0.0,0.83945,0.00013,3.25371]
[1585228229297,135.41,6628.61,0.0,0.83936,0.00014,3.25444]
[1585228234332,135.31,6629.4,0.0,0.8396,0.00013,3.2516]
[1585228240375,135.4,6629.8,0.0,0.83954,0.00013,3.25259]
[1585228246416,135.41,6629.58,0.0,0.8395,0.00013,3.25297]
[1585228256487,135.54,6623.91,0.0,0.83856,0.00014,3.26269]
[1585228261521,135.33,6623.85,0.0,0.83883,0.00014,3.25904]
[1585228268570,135.33,6623.99,0.0,0.83885,0.00014,3.2589]
[1585228273605,135.33,6623.91,0.0,0.83883,0.00014,3.25906]
[1585228279647,135.32,6624.48,0.0,0.83892,0.00014,3.25813]
[1585228286683,135.31,6624.67,0.0,0.83896,0.00014,3.2577]
[1585228291731,135.31,6624.78,0.0,0.83899,0.00014,3.25736]
[1585228296766,135.32,6624.56,0.0,0.83894,0.00014,3.25784]
[1585228301801,134.99,6626.41,0.0,0.83962,0.00014,3.24981]
[1585228311871,135.29,6628.41,0.0,0.8395,0.00014,3.25242]
[1585228317912,135.3,6627.96,0.0,0.83943,0.00014,3.2531]
[1585228327982,135.4,6622.16,0.0,0.83851,0.00014,3.26234]
[1585228333018,135.21,6622.37,0.0,0.83878,0.00014,3.25884]
[1585228338054,134.98,6624.34,0.0,0.83934,0.00014,3.25242]
[1585228353159,135.38,6626.23,0.0,0.8391,0.00014,3.25656]
[1585228358683,135.26,6625.67,0.0,0.83917,0.00014,3.25526]
[1585228364683,135.24,6625.28,0.0,0.83914,0.00014,3.25549]
[1585228370277,135.12,6625.58,0.0,0.83934,0.00014,3.25299]
[1585228376320,135.24,6625.85,0.0,0.83922,0.00014,3.25467]
[1585228381354,135.23,6625.98,0.0,0.83926,0.00014,3.25431]
[1585228388404,135.23,6625.93,0.0,0.83925,0.00014,3.25436]
[1585228403509,135.21,6624.4,0.0,0.83906,0.00014,3.25616]
[1585228408543,135.15,6625.41,0.0,0.83928,0.00014,3.25376]
[1585228413578,135.2,6626.06,0.0,0.8393,0.00014,3.25369]
[1585228423651,135.21,6626.57,0.0,0.83936,0.00014,3.25312]
[1585228429692,135.21,6626.34,0.0,0.83933,0.00014,3.25342]
[1585228435739,135.17,6627.13,0.0,0.83949,0.00014,3.25165]
[1585228440769,135.06,6628.5,0.0,0.83982,0.00014,3.24797]
[1585228445803,135.23,6628.68,0.0,0.83963,0.00014,3.25068]
[1585228450839,135.22,6629.05,0.0,0.83968,0.00014,3.25015]
[1585228455874,135.23,6629.31,0.0,0.83971,0.00014,3.24992]
[1585228460909,135.24,6629.36,0.0,0.83969,0.00014,3.2501]
[1585228465944,135.33,6627.03,0.0,0.83927,0.00014,3.25459]
[1585228470978,135.23,6626.41,0.0,0.83931,0.00014,3.25374]
[1585228476013,135.17,6626.95,0.0,0.83947,0.00014,3.25176]
[1585228481683,135.15,6628.73,0.0,0.83973,0.00014,3.24921]
[1585228487091,135.27,6628.75,0.0,0.83959,0.00014,3.25114]
[1585228492126,135.26,6628.61,0.0,0.83958,0.00014,3.25119]
[1585228497161,135.26,6628.76,0.0,0.8396,0.00014,3.25099]
[1585228502197,135.29,6628.55,0.0,0.83953,0.00014,3.25173]
[1585228507232,135.27,6628.36,0.0,0.83952,0.00014,3.25177]
[1585228512267,135.32,6629.12,0.0,0.83957,0.00014,3.25155]
[1585228517683,135.3,6629.13,0.0,0.83959,0.00014,3.25128]
[1585228523344,135.24,6629.05,0.0,0.83967,0.00014,3.25025]
[1585228529387,135.37,6627.02,0.0,0.83922,0.00014,3.2551]
[1585228534422,135.28,6626.9,0.0,0.83932,0.00014,3.25369]
[1585228539456,135.3,6626.94,0.0,0.8393,0.00014,3.25397]
[1585228549526,135.44,6622.6,0.0,0.83853,0.00014,3.26198]
[1585228554561,135.42,6620.39,0.0,0.83826,0.00014,3.26448]
[1585228559596,135.31,6618.7,0.0,0.83817,0.00014,3.26482]
[1585228569669,135.3,6618.29,0.0,0.83813,0.00014,3.26513]
[1585228574683,135.3,6616.01,0.0,0.83782,0.00014,3.26803]
[1585228579736,135.35,6614.84,0.0,0.8376,0.00014,3.27041]
[1585228589806,135.28,6613.46,0.0,0.8375,0.00014,3.27098]
[1585228595683,135.29,6612.96,0.0,0.83743,0.00014,3.27166]
[1585228600883,135.29,6613.19,0.0,0.83745,0.00014,3.27146]
[1585228605918,135.24,6613.36,0.0,0.83754,0.00014,3.27034]
[1585228615988,135.22,6615.52,0.0,0.83787,0.00014,3.26717]
[1585228621024,135.21,6616.45,0.0,0.838,0.00014,3.26585]
[1585228626059,135.22,6616.22,0.0,0.83796,0.00014,3.26632]
[1585228631094,135.2,6616.32,0.0,0.83799,0.00014,3.26588]
[1585228636128,135.22,6616.65,0.0,0.83802,0.00014,3.2657]
[1585228607357,135.21,6616.65,0.0,0.83802,0.00014,3.26567]
[1585228642171,135.21,6615.23,0.0,0.83784,0.00014,3.2674]
[1585228647206,135.18,6615.47,0.0,0.83791,0.00014,3.26657]
[1585228652683,135.18,6615.28,0.0,0.83788,0.00014,3.26678]
[1585228658283,135.2,6615.26,0.0,0.83785,0.00014,3.26713]
[1585228663318,135.19,6615.13,0.0,0.83785,0.00014,3.26705]
[1585228668352,135.18,6615.17,0.0,0.83787,0.00014,3.26683]
[1585228673388,135.18,6616.79,0.0,0.83809,0.00014,3.26475]
[1585228678424,135.19,6617.13,0.0,0.83812,0.00014,3.26449]
[1585228683457,134.97,6618.59,0.0,0.83861,0.00014,3.2588]
[1585228693528,135.17,6622.98,0.0,0.83894,0.00014,3.25658]
[1585228698566,135.23,6621.28,0.0,0.83863,0.00014,3.25988]
[1585228703600,135.04,6622.62,0.0,0.83907,0.00014,3.25477]
[1585228708635,135.12,6623.4,0.0,0.83907,0.00014,3.25512]
[1585228713670,135.13,6623.61,0.0,0.83908,0.00014,3.25499]
[1585228718683,135.12,6624.39,0.0,0.8392,0.00014,3.25383]
[1585228723740,135.12,6624.8,0.0,0.83926,0.00014,3.25326]
[1585228728775,135.16,6624.74,0.0,0.8392,0.00014,3.25403]
[1585228734817,135.12,6624.86,0.0,0.83927,0.00014,3.25307]
[1585228740859,135.12,6625.05,0.0,0.83929,0.00014,3.25294]
[1585228746901,135.14,6625.12,0.0,0.83928,0.00014,3.25315]
[1585228684499,135.32,6623.61,0.0,0.83884,0.00014,3.25813]
[1585228751938,135.14,6622.99,0.0,0.83899,0.00014,3.25591]
[1585228756972,135.16,6622.78,0.0,0.83894,0.00014,3.25649]
[1585228762007,135.1,6624.61,0.0,0.83926,0.00014,3.25306]
[1585228767041,135.02,6625.91,0.0,0.83954,0.00014,3.25009]
[1585228772683,135.16,6625.39,0.0,0.8393,0.00014,3.25294]
[1585228778683,135.12,6625.88,0.0,0.8394,0.00014,3.25177]
[1585228784162,135.14,6626.93,0.0,0.83952,0.00014,3.25073]
[1585228790683,135.13,6626.98,0.0,0.83954,0.00014,3.25045]
[1585228796683,135.16,6626.18,0.0,0.8394,0.00014,3.25195]
[1585228802683,135.12,6626.76,0.0,0.83953,0.00014,3.25057]
[1585228808330,135.18,6626.87,0.0,0.83946,0.00014,3.25147]
[1585228813365,135.17,6626.78,0.0,0.83947,0.00014,3.25132]
[1585228818400,135.2,6626.65,0.0,0.83941,0.00014,3.25211]
[1585228823683,135.18,6626.37,0.0,0.8394,0.00014,3.25203]
[1585228829478,135.17,6626.88,0.0,0.83948,0.00014,3.25132]
[1585228834512,135.4,6622.55,0.0,0.8386,0.00014,3.26072]
[1585228684499,135.23,6622.42,0.0,0.8388,0.00014,3.258]
[1585228840555,135.25,6621.31,0.0,0.83863,0.00014,3.2597]
[1585228845590,135.24,6621.28,0.0,0.83863,0.00014,3.25959]
[1585228684499,135.25,6621.23,0.0,0.83861,0.00014,3.25986]
[1585228850683,135.24,6621.27,0.0,0.83864,0.00014,3.25955]
[1585228856667,135.29,6622.95,0.0,0.8388,0.00014,3.25826]
[1585228861701,135.31,6623.68,0.0,0.83887,0.00014,3.25762]
[1585228866737,135.26,6623.63,0.0,0.83893,0.00014,3.25683]
[1585228871772,135.3,6623.7,0.0,0.83888,0.00014,3.25753]
[1585228876807,135.32,6623.6,0.0,0.83885,0.00014,3.25791]
[1585228881842,135.3,6624.14,0.0,0.83894,0.00014,3.25696]
[1585228886878,135.22,6625.12,0.0,0.83918,0.00014,3.25424]
[1585228896947,135.37,6627.51,0.0,0.83931,0.00014,3.25362]
[1585228901982,135.42,6627.45,0.0,0.83924,0.00014,3.2545]
[1585228907017,135.37,6627.28,0.0,0.83928,0.00014,3.25391]
[1585228912052,135.5,6626.47,0.0,0.83901,0.00014,3.25713]
[1585228922683,135.33,6622.36,0.0,0.83866,0.00014,3.25966]
[1585228928163,135.33,6621.94,0.0,0.83861,0.00014,3.26022]
[1585228934683,135.32,6621.84,0.0,0.83861,0.00014,3.26007]
[1585228940248,135.3,6621.83,0.0,0.83863,0.00014,3.25985]
[1585228945283,135.18,6622.51,0.0,0.83888,0.00014,3.25688]
[1585228950317,135.27,6622.73,0.0,0.8388,0.00014,3.25806]
[1585228914569,135.27,6622.73,0.0,0.8388,0.00014,3.25806]
[1585228954716,135.25,6622.72,0.0,0.83883,0.00014,3.25756]
[1585228960388,135.23,6622.74,0.0,0.83885,0.00014,3.2573]
[1585228966430,135.22,6622.42,0.0,0.83883,0.00014,3.25747]
[1585228971465,135.22,6622.3,0.0,0.83881,0.00014,3.25766]
[1585228976500,135.23,6620.82,0.0,0.83859,0.00014,3.25973]
[1585228982541,135.18,6621.08,0.0,0.83869,0.00014,3.25856]
[1585228987576,135.11,6622.46,0.0,0.83898,0.00014,3.25553]
[1585228997648,135.18,6628.7,0.0,0.83972,0.00014,3.24875]
[1585229002683,135.21,6628.47,0.0,0.83965,0.00014,3.24955]
[1585229010741,135.17,6635.62,0.0,0.84067,0.00013,3.23947]
[1585229015774,135.05,6635.02,0.0,0.84076,0.00013,3.23801]
[1585229020809,135.27,6634.72,0.0,0.84042,0.00013,3.24229]
[1585229025844,135.31,6635.01,0.0,0.84041,0.00013,3.2426]
[1585229030879,135.31,6635.3,0.0,0.84045,0.00013,3.24215]
[1585229035914,135.49,6633.61,0.0,0.83999,0.00013,3.24744]
[1585229040951,135.35,6631.57,0.0,0.83989,0.00013,3.24776]
[1585229045984,135.32,6632.83,0.0,0.8401,0.00013,3.24564]
[1585229051018,135.44,6632.32,0.0,0.83988,0.00013,3.24835]
[1585229056054,135.37,6631.6,0.0,0.83987,0.00013,3.24812]
[1585229003879,135.34,6631.85,0.0,0.83995,0.00013,3.24719]
[1585229061090,135.39,6631.81,0.0,0.83988,0.00013,3.24808]
[1585229066124,134.82,6636.77,0.0,0.84128,0.00013,3.23185]
[1585229071161,135.43,6637.95,0.0,0.84065,0.00013,3.24074]
[1585229076195,135.46,6637.38,0.0,0.84054,0.00013,3.24199]
[1585229091301,135.44,6633.31,0.0,0.84001,0.00013,3.24695]
[1585229096335,135.47,6633.63,0.0,0.84003,0.00013,3.24692]
[1585229106406,135.63,6635.85,0.0,0.84011,0.00013,3.24695]
[1585229111441,135.57,6636.11,0.0,0.84023,0.00013,3.24546]
[1585229116476,135.57,6635.19,0.0,0.84011,0.00013,3.24665]
[1585229121512,135.56,6635.1,0.0,0.8401,0.00013,3.24666]
[1585229126546,135.58,6635.03,0.0,0.84007,0.00013,3.24708]
[1585229131582,135.6,6635.09,0.0,0.84006,0.00013,3.2472]
[1585229136621,135.59,6634.74,0.0,0.84002,0.00013,3.24744]
[1585229141662,135.6,6635.69,0.0,0.84014,0.00013,3.24636]
[1585229151729,135.39,6640.13,0.0,0.841,0.00013,3.23705]
[1585229156764,135.53,6640.82,0.0,0.84091,0.00013,3.23858]
[1585229164820,135.24,6648.02,0.0,0.84226,0.00013,3.22411]
[1585229165177,135.24,6648.02,0.0,0.84226,0.00013,3.22411]
[1585229167436,135.21,6652.2,0.0,0.84285,0.00013,3.21821]
[1585229178733,135.51,6656.9,0.0,0.84308,0.00013,3.21727]
[1585229188989,135.44,6653.85,0.0,0.84276,0.00013,3.2201]
[1585229204095,135.75,6656.17,0.0,0.84267,0.00013,3.22241]
[1585229212403,135.65,6658.12,0.0,0.84306,0.00013,3.21816]
[1585229223229,135.71,6660.61,0.0,0.84332,0.00013,3.21581]
[1585229238334,135.74,6658.49,0.0,0.84299,0.00013,3.21922]
[1585229243370,136.06,6655.81,0.0,0.84223,0.00013,3.22815]
[1585229248404,135.98,6653.12,0.0,0.84197,0.00013,3.23035]
[1585229253440,135.79,6652.94,0.0,0.84221,0.00013,3.22702]
[1585229258477,135.8,6652.56,0.0,0.84214,0.00013,3.22769]
[1585229263511,135.76,6652.85,0.0,0.84223,0.00013,3.22662]
[1585229233324,135.77,6653.91,0.0,0.84235,0.00013,3.22552]
[1585229269553,135.77,6653.98,0.0,0.84236,0.00013,3.22542]
[1585229275596,135.83,6653.55,0.0,0.84223,0.00013,3.22698]
[1585229280631,135.75,6653.64,0.0,0.84234,0.00013,3.22559]
[1585229285683,135.71,6652.53,0.0,0.84225,0.00013,3.22625]
[1585229290702,135.78,6651.71,0.0,0.84205,0.00013,3.22848]
[1585229300772,135.79,6649.4,0.0,0.84173,0.00013,3.23173]
[1585229305807,135.76,6650.47,0.0,0.84191,0.00013,3.22977]
[1585229315877,135.73,6651.43,0.0,0.84208,0.00013,3.22793]
[1585229320912,135.65,6651.76,0.0,0.84223,0.00013,3.2261]
[1585229325948,135.8,6651.81,0.0,0.84204,0.00013,3.22859]
[1585229336017,135.73,6650.18,0.0,0.84191,0.00013,3.22957]
[1585229341053,135.79,6649.16,0.0,0.84171,0.00013,3.2318]
[1585229351123,135.67,6646.62,0.0,0.84153,0.00013,3.233]
[1585229356159,135.67,6646.62,0.0,0.84152,0.00013,3.23307]
[1585229361194,135.64,6646.04,0.0,0.84148,0.00013,3.23329]
[1585229366683,135.6,6646.06,0.0,0.84153,0.00013,3.23262]
[1585229372028,135.74,6644.95,0.0,0.84121,0.00013,3.23632]
[1585229390398,135.46,6638.21,0.0,0.84068,0.00013,3.24016]
[1585229398022,135.32,6638.58,0.0,0.84091,0.00013,3.23728]
[1585229405683,135.29,6645.61,0.0,0.84188,0.00013,3.22764]
[1585229411683,135.44,6645.76,0.0,0.8417,0.00013,3.23013]
[1585229417588,135.34,6646.39,0.0,0.84192,0.00013,3.22753]
[1585229427661,135.43,6652.49,0.0,0.84262,0.00013,3.22115]
[1585229432682,135.44,6653.02,0.0,0.84268,0.00013,3.2205]
[1585229452309,135.4,6654.35,0.0,0.84291,0.00013,3.21804]
[1585229454848,135.3,6659.08,0.0,0.84366,0.00013,3.21018]
[1585229456572,135.25,6660.45,0.0,0.84391,0.00013,3.20739]
[1585229459683,135.01,6668.71,0.0,0.84531,0.00013,3.19242]
[1585229460890,134.71,6673.1,0.0,0.84628,0.00013,3.18124]
[1585229462683,134.61,6681.26,0.0,0.84748,0.00013,3.16857]
[1585229466933,135.85,6690.09,0.0,0.84699,0.00013,3.17952]
[1585229468117,135.71,6689.69,0.0,0.84713,0.00013,3.1775]
[1585229480022,135.39,6683.43,0.0,0.84673,0.00013,3.17995]
[1585229487857,135.49,6682.09,0.0,0.84643,0.00013,3.18343]
[1585229500162,135.6,6678.36,0.0,0.8458,0.00013,3.19021]
[1585229515270,135.5,6675.03,0.0,0.8455,0.00013,3.19271]
[1585229528992,135.26,6677.09,0.0,0.84609,0.00013,3.18567]
[1585229540444,136.48,6669.31,0.0,0.84349,0.00013,3.21738]
[1585229541451,135.69,6667.31,0.0,0.84425,0.00013,3.2061]
[1585229543465,136.6,6658.73,0.0,0.84193,0.00013,3.23318]
[1585229544472,135.98,6654.98,0.0,0.84223,0.00013,3.22733]
[1585229545479,136.17,6650.16,0.0,0.84136,0.00013,3.23676]
[1585229547493,135.73,6644.71,0.0,0.8412,0.00013,3.2362]
[1585229548500,136.75,6636.45,0.0,0.83878,0.00013,3.26423]
[1585229549507,136.09,6631.57,0.0,0.83897,0.00013,3.25938]
[1585229550513,137.54,6618.65,0.0,0.83538,0.00014,3.29997]
[1585229551522,135.26,6617.96,0.0,0.83821,0.00014,3.26264]
[1585229552528,136.38,6611.03,0.0,0.83583,0.00014,3.29033]
[1585229553534,135.82,6606.96,0.0,0.83598,0.00014,3.28628]
[1585229556556,134.43,6607.64,0.0,0.83788,0.00014,3.26189]
[1585229564612,134.36,6617.47,0.0,0.83931,0.00014,3.24783]
[1585229569647,134.85,6618.71,0.0,0.83884,0.00014,3.25473]
[1585229574683,134.75,6617.77,0.0,0.83884,0.00014,3.25422]
[1585229577703,135.81,6609.54,0.0,0.83635,0.00014,3.28276]
[1585229578711,134.58,6609.61,0.0,0.83795,0.00014,3.26197]
[1585229583746,134.39,6610.07,0.0,0.83826,0.00014,3.25802]
[1585229588781,134.79,6606.52,0.0,0.83725,0.00014,3.26958]
[1585229590797,135.26,6598.77,0.0,0.83557,0.00014,3.28752]
[1585229592809,135.03,6593.04,0.0,0.83508,0.00014,3.29099]
[1585229593817,135.35,6587.31,0.0,0.83388,0.00014,3.30368]
[1585229594823,134.78,6584.54,0.0,0.83423,0.00014,3.29779]
[1585229595832,135.26,6578.96,0.0,0.83282,0.00014,3.31298]
[1585229596837,134.55,6577.09,0.0,0.83348,0.00014,3.30369]
[1585229598852,135.0,6569.06,0.0,0.83176,0.00014,3.3215]
[1585229600864,134.46,6563.8,0.0,0.83173,0.00014,3.31928]
[1585229601871,135.14,6557.84,0.0,0.83,0.00014,3.33807]
[1585229602879,135.24,6551.14,0.0,0.82892,0.00014,3.34823]
[1585229603885,134.58,6547.93,0.0,0.82931,0.00014,3.34175]
[1585229604490,134.58,6547.93,0.0,0.82931,0.00014,3.34175]
[1585229604892,135.4,6539.97,0.0,0.82712,0.00014,3.36495]
[1585229605378,135.4,6539.97,0.0,0.82712,0.00014,3.36495]
[1585229605900,135.17,6533.11,0.0,0.82642,0.00014,3.37003]
[1585229606907,135.06,6526.66,0.0,0.82563,0.00015,3.37652]
[1585229607913,134.57,6522.78,0.0,0.82568,0.00015,3.37381]
[1585229609928,133.86,6518.92,0.0,0.82603,0.00015,3.36756]
[1585229611942,134.09,6513.86,0.0,0.825,0.00015,3.3775]
[1585229613956,133.72,6510.05,0.0,0.82491,0.00015,3.37657]
[1585229616977,133.42,6514.32,0.0,0.82593,0.00015,3.36634]
[1585229622012,133.53,6517.74,0.0,0.82629,0.00015,3.3636]
[1585229624027,132.84,6522.25,0.0,0.82784,0.00015,3.34677]
[1585229626040,132.42,6528.81,0.0,0.82935,0.00015,3.33132]
[1585229627047,132.24,6534.02,0.0,0.83034,0.00015,3.3216]
[1585229629061,132.1,6541.56,0.0,0.83162,0.00014,3.30933]
[1585229631081,132.41,6548.8,0.0,0.83226,0.00014,3.30488]
[1585229632837,132.65,6550.88,0.0,0.83225,0.00014,3.30607]
[1585229635759,133.09,6553.84,0.0,0.83209,0.00014,3.30957]
[1585229639132,133.3,6545.03,0.0,0.83056,0.00014,3.32451]
[1585229641147,132.99,6540.84,0.0,0.83035,0.00014,3.3249]
[1585229643160,133.61,6532.38,0.0,0.82833,0.00015,3.34598]
[1585229644528,133.42,6528.25,0.0,0.82797,0.00015,3.34825]
[1585229646395,132.25,6527.58,0.0,0.8294,0.00015,3.33018]
[1585229649201,131.49,6534.9,0.0,0.83147,0.00015,3.30789]
[1585229650209,132.06,6537.26,0.0,0.83106,0.00015,3.31426]
[1585229652223,131.66,6545.53,0.0,0.83278,0.00014,3.29663]
[1585229654237,132.66,6546.57,0.0,0.83162,0.00014,3.3119]
[1585229657259,132.35,6542.73,0.0,0.83147,0.00014,3.31183]
[1585229660279,132.42,6538.13,0.0,0.83071,0.00014,3.31908]
[1585229664045,132.06,6537.94,0.0,0.83115,0.00015,3.31338]
[1585229664279,132.06,6537.94,0.0,0.83115,0.00015,3.31338]
[1585229666799,131.95,6533.09,0.0,0.8306,0.00015,3.31788]
[1585229667506,132.43,6529.58,0.0,0.82945,0.00015,3.33056]
[1585229670917,132.03,6526.43,0.0,0.82951,0.00015,3.32812]
[1585229671123,132.03,6526.43,0.0,0.82951,0.00015,3.32812]
[1585229676395,131.7,6522.49,0.0,0.82937,0.00015,3.32776]
[1585229678406,130.73,6529.08,0.0,0.83164,0.00015,3.30272]
[1585229679462,131.1,6530.27,0.0,0.83132,0.00015,3.30729]
[1585229679697,131.1,6530.27,0.0,0.83132,0.00015,3.30729]
[1585229682891,131.18,6531.74,0.0,0.83142,0.00015,3.30674]
[1585229683026,131.18,6531.74,0.0,0.83142,0.00015,3.30674]
[1585229685741,130.99,6536.45,0.0,0.83236,0.00015,3.29727]
[1585229687894,130.82,6538.83,0.0,0.83294,0.00015,3.2911]
[1585229688701,131.12,6538.0,0.0,0.83241,0.00015,3.29741]
[1585229690210,131.19,6536.6,0.0,0.83212,0.00015,3.30042]
[1585229690958,131.05,6535.75,0.0,0.83218,0.00015,3.29922]
[1585229692604,130.78,6536.88,0.0,0.8327,0.00015,3.29315]
[1585229692821,130.78,6536.88,0.0,0.8327,0.00015,3.29315]
[1585229698547,130.43,6539.08,0.0,0.8335,0.00015,3.28416]
[1585229699291,130.43,6539.08,0.0,0.8335,0.00015,3.28416]
[1585229699390,130.43,6539.08,0.0,0.8335,0.00015,3.28416]
[1585229699731,130.58,6539.03,0.0,0.8333,0.00015,3.28668]
[1585229699788,130.58,6539.03,0.0,0.8333,0.00015,3.28668]
[1585229703727,130.72,6536.95,0.0,0.8328,0.00015,3.292]
[1585229706104,130.05,6538.15,0.0,0.83388,0.00015,3.27881]
[1585229707549,130.56,6536.83,0.0,0.833,0.00015,3.2894]
[1585229708677,130.27,6536.9,0.0,0.83341,0.00015,3.28423]
[1585229714329,129.99,6539.63,0.0,0.83418,0.00015,3.27573]
[1585229714388,129.99,6539.63,0.0,0.83418,0.00015,3.27573]
[1585229719694,129.84,6542.56,0.0,0.83481,0.00015,3.2691]
[1585229722645,129.7,6543.9,0.0,0.8352,0.00015,3.26482]
[1585229722684,129.7,6543.9,0.0,0.8352,0.00015,3.26482]
[1585229725289,129.37,6548.06,0.0,0.83625,0.00014,3.25337]
[1585229725877,129.18,6550.65,0.0,0.83688,0.00014,3.24649]
[1585229727601,129.36,6552.13,0.0,0.83686,0.00014,3.24757]
[1585229728381,128.96,6555.52,0.0,0.83789,0.00014,3.23586]
[1585229730525,129.13,6558.6,0.0,0.83811,0.00014,3.23456]
[1585229731351,128.81,6562.26,0.0,0.83907,0.00014,3.22383]
[1585229734111,129.33,6563.47,0.0,0.83854,0.00014,3.23126]
[1585229736015,129.37,6563.03,0.0,0.83842,0.00014,3.23258]
[1585229736063,129.37,6563.03,0.0,0.83842,0.00014,3.23258]
[1585229739817,129.16,6563.51,0.0,0.83877,0.00014,3.22829]
[1585229740060,129.21,6563.59,0.0,0.83872,0.00014,3.22897]
[1585229741228,129.19,6563.62,0.0,0.83875,0.00014,3.22851]
[1585229741711,129.21,6563.39,0.0,0.83869,0.00014,3.2292]
[1585229742567,129.21,6563.39,0.0,0.83869,0.00014,3.2292]
[1585229743680,129.02,6563.97,0.0,0.83903,0.00014,3.22504]
[1585229746884,129.49,6559.36,0.0,0.83773,0.00014,3.2398]
[1585229747765,129.22,6558.07,0.0,0.8379,0.00014,3.23684]
[1585229747948,129.22,6558.07,0.0,0.8379,0.00014,3.23684]
[1585229749985,128.94,6555.57,0.0,0.83793,0.00014,3.23529]
[1585229750020,128.94,6555.57,0.0,0.83793,0.00014,3.23529]
[1585229752351,128.95,6555.27,0.0,0.83788,0.00014,3.23584]
[1585229752659,128.95,6555.27,0.0,0.83788,0.00014,3.23584]
[1585229755281,128.77,6556.15,0.0,0.83825,0.00014,3.23141]
[1585229755462,128.77,6556.15,0.0,0.83825,0.00014,3.23141]
[1585229756254,128.97,6554.92,0.0,0.8378,0.00014,3.2367]
[1585229756332,128.97,6554.92,0.0,0.8378,0.00014,3.2367]
[1585229758534,128.71,6554.99,0.0,0.83817,0.00014,3.23184]
[1585229759211,128.14,6557.52,0.0,0.83933,0.00014,3.21801]
[1585229759893,128.14,6557.52,0.0,0.83933,0.00014,3.21801]
[1585229760450,128.53,6557.81,0.0,0.83882,0.00014,3.22479]
[1585229761051,128.4,6558.65,0.0,0.83912,0.00014,3.22125]
[1585229761290,128.4,6558.65,0.0,0.83912,0.00014,3.22125]
[1585229765559,129.06,6556.07,0.0,0.83784,0.00014,3.23668]
[1585229765704,129.06,6556.07,0.0,0.83784,0.00014,3.23668]
[1585229767283,128.34,6554.93,0.0,0.83867,0.00014,3.22535]
[1585229767956,128.34,6554.93,0.0,0.83867,0.00014,3.22535]
[1585229769269,128.41,6555.04,0.0,0.83859,0.00014,3.22644]
[1585229769922,128.41,6555.04,0.0,0.83859,0.00014,3.22644]
[1585229770929,128.44,6554.36,0.0,0.83846,0.00014,3.22781]
[1585229772426,128.33,6555.87,0.0,0.83882,0.00014,3.22378]
[1585229780774,128.02,6562.05,0.0,0.84015,0.00014,3.20947]
[1585229784143,127.48,6568.1,0.0,0.84177,0.00014,3.19101]
[1585229786157,128.31,6571.36,0.0,0.84107,0.00014,3.20185]
[1585229790185,128.13,6575.81,0.0,0.84196,0.00014,3.19228]
[1585229793205,127.51,6584.18,0.0,0.84403,0.00014,3.16863]
[1585229795220,127.68,6590.96,0.0,0.84475,0.00014,3.16232]
[1585229796227,126.98,6597.75,0.0,0.8467,0.00014,3.13913]
[1585229797234,128.54,6596.54,0.0,0.84433,0.00014,3.17061]
[1585229837516,128.54,6582.97,0.0,0.84241,0.00014,3.18963]
[1585229847585,128.41,6582.43,0.0,0.84251,0.00014,3.18811]
[1585229852620,128.5,6580.9,0.0,0.84218,0.00014,3.19171]
[1585229862490,128.91,6583.67,0.0,0.842,0.00014,3.1954]
[1585229876497,129.13,6587.66,0.0,0.84225,0.00014,3.19397]
[1585229886860,129.62,6593.04,0.0,0.84233,0.00014,3.19553]
[1585229891895,129.61,6591.27,0.0,0.8421,0.00014,3.19776]
[1585229896930,129.95,6591.07,0.0,0.84161,0.00014,3.20424]
[1585229905993,130.46,6580.95,0.0,0.83948,0.00014,3.22731]
[1585229915056,130.53,6575.38,0.0,0.8386,0.00014,3.23603]
[1585229927140,130.09,6581.69,0.0,0.8401,0.00014,3.21954]
[1585229932177,130.57,6582.26,0.0,0.83952,0.00014,3.22745]
[1585229937213,130.66,6583.22,0.0,0.83953,0.00014,3.22774]
[1585229947283,130.84,6576.7,0.0,0.83836,0.00014,3.23987]
[1585229949296,129.95,6582.71,0.0,0.84043,0.00014,3.21569]
[1585229956346,130.98,6584.44,0.0,0.83927,0.00014,3.23176]
[1585229961381,131.07,6584.09,0.0,0.8391,0.00014,3.23385]
[1585229966415,131.09,6584.23,0.0,0.83908,0.00014,3.2341]
[1585229983637,131.65,6583.9,0.0,0.83829,0.00014,3.24421]
[1585229991058,131.4,6580.28,0.0,0.83812,0.00014,3.24466]
[1585229996627,131.4,6577.05,0.0,0.83766,0.00014,3.24904]
[1585230003676,131.47,6571.83,0.0,0.83683,0.00014,3.25724]
[1585230016005,130.59,6577.33,0.0,0.83879,0.00014,3.23444]
[1585230017508,131.03,6579.47,0.0,0.8385,0.00014,3.23934]
[1585230039927,131.62,6595.39,0.0,0.83994,0.00014,3.2281]
[1585230049997,131.78,6588.53,0.0,0.83877,0.00014,3.24015]
[1585230060066,131.9,6587.24,0.0,0.83843,0.00014,3.24396]
[1585230070136,131.91,6593.02,0.0,0.83922,0.00014,3.23647]
[1585230079511,131.89,6599.59,0.0,0.84017,0.00014,3.22721]
[1585230080683,131.35,6604.96,0.0,0.84164,0.00014,3.21037]
[1585230091284,132.2,6607.41,0.0,0.84084,0.00014,3.2221]
[1585230101355,132.37,6599.91,0.0,0.83957,0.00014,3.23511]
[1585230106390,132.35,6598.52,0.0,0.8394,0.00014,3.23668]
[1585230111425,132.37,6595.81,0.0,0.839,0.00014,3.24063]
[1585230117881,132.46,6593.93,0.0,0.83862,0.00014,3.24469]
[1585230124516,132.48,6586.58,0.0,0.83757,0.00014,3.25485]
[1585230139622,132.34,6581.56,0.0,0.83705,0.00014,3.2591]
[1585230144655,132.24,6581.48,0.0,0.83717,0.00014,3.25749]
[1585230153719,132.05,6590.05,0.0,0.83862,0.00014,3.24268]
[1585230157747,131.82,6595.93,0.0,0.83976,0.00014,3.23067]
[1585230161683,131.87,6600.94,0.0,0.84039,0.00014,3.22483]
[1585230176741,132.02,6603.89,0.0,0.84059,0.00014,3.22354]
[1585230186950,132.28,6602.7,0.0,0.84008,0.00014,3.22968]
[1585230197019,132.41,6601.65,0.0,0.83976,0.00014,3.23342]
[1585230212125,132.51,6596.83,0.0,0.83896,0.00014,3.24152]
[1585230222195,132.47,6595.91,0.0,0.83889,0.00014,3.24205]
[1585230214313,132.47,6595.91,0.0,0.83889,0.00014,3.24205]
[1585230227075,132.43,6596.13,0.0,0.83897,0.00014,3.24099]
[1585230242336,132.65,6594.83,0.0,0.8385,0.00014,3.24653]
[1585230247372,132.56,6594.97,0.0,0.83864,0.00014,3.24477]
[1585230257441,132.56,6600.89,0.0,0.83946,0.00014,3.23701]
[1585230269526,132.73,6603.6,0.0,0.8396,0.00014,3.23643]
[1585230274561,132.93,6602.04,0.0,0.83913,0.00014,3.24182]
[1585230280603,132.71,6598.6,0.0,0.83894,0.00014,3.24258]
[1585230285639,132.68,6599.6,0.0,0.83913,0.00014,3.24062]
[1585230295709,132.77,6594.05,0.0,0.83824,0.00014,3.24954]
[1585230300744,132.69,6592.91,0.0,0.83818,0.00014,3.24972]
[1585230305779,132.7,6593.99,0.0,0.83832,0.00014,3.24848]
[1585230314235,132.52,6600.68,0.0,0.83948,0.00014,3.23644]
[1585230320883,132.74,6603.99,0.0,0.83965,0.00014,3.23591]
[1585230324912,133.12,6598.45,0.0,0.83838,0.00014,3.24984]
[1585230327755,132.78,6598.41,0.0,0.83882,0.00014,3.24404]
[1585230334982,132.68,6596.82,0.0,0.83874,0.00014,3.24429]
[1585230345052,132.71,6599.62,0.0,0.8391,0.00014,3.24095]
[1585230350086,132.85,6598.48,0.0,0.83875,0.00014,3.245]
[1585230355122,132.69,6596.79,0.0,0.83872,0.00014,3.24444]
[1585230365191,132.77,6598.38,0.0,0.83884,0.00014,3.24371]
[1585230370227,132.67,6597.83,0.0,0.8389,0.00014,3.24269]
[1585230380296,132.78,6592.18,0.0,0.83797,0.00014,3.25208]
[1585230385332,132.6,6591.73,0.0,0.83814,0.00014,3.24965]
[1585230391374,132.65,6591.72,0.0,0.83807,0.00014,3.25045]
[1585230401444,132.57,6590.25,0.0,0.83798,0.00014,3.25092]
[1585230406479,132.57,6590.87,0.0,0.83807,0.00014,3.25009]
[1585230411514,132.55,6589.82,0.0,0.83794,0.00014,3.25118]
[1585230421585,132.54,6588.76,0.0,0.83781,0.00014,3.25234]
[1585230426672,132.5,6588.64,0.0,0.83784,0.00014,3.25187]
[1585230438045,132.43,6587.23,0.0,0.83774,0.00014,3.25256]
[1585230454869,132.35,6596.16,0.0,0.8391,0.00014,3.23899]
[1585230459904,132.36,6598.97,0.0,0.83947,0.00014,3.23552]
[1585230462926,132.23,6604.43,0.0,0.84041,0.00014,3.22582]
[1585230467963,132.19,6613.37,0.0,0.84169,0.00014,3.2132]
[1585230473000,132.52,6615.42,0.0,0.84154,0.00014,3.21623]
[1585230483073,132.55,6615.89,0.0,0.84155,0.00014,3.21625]
[1585230488109,132.43,6618.86,0.0,0.84213,0.00014,3.21004]
[1585230493143,132.46,6620.19,0.0,0.84227,0.00014,3.20876]
[1585230498179,132.74,6618.26,0.0,0.84163,0.00014,3.21644]
[1585230506237,132.79,6610.9,0.0,0.84055,0.00014,3.22716]
[1585230511271,132.57,6609.41,0.0,0.84065,0.00014,3.22507]
[1585230517939,133.34,6603.52,0.0,0.8388,0.00014,3.24649]
[1585230527383,132.45,6606.93,0.0,0.84047,0.00014,3.2262]
[1585230537453,132.71,6610.62,0.0,0.84063,0.00014,3.22591]
[1585230542488,133.01,6610.21,0.0,0.84017,0.00014,3.23181]
[1585230548973,132.62,6615.5,0.0,0.84141,0.00014,3.21787]
[1585230567662,132.82,6612.31,0.0,0.84071,0.00014,3.22559]
[1585230576728,132.81,6604.86,0.0,0.8397,0.00014,3.23526]
[1585230581683,132.82,6600.46,0.0,0.83907,0.00014,3.24138]
[1585230590823,132.33,6598.12,0.0,0.83941,0.00014,3.23583]
[1585230596868,132.65,6599.08,0.0,0.83911,0.00014,3.24023]
[1585230601905,132.86,6601.07,0.0,0.83911,0.00014,3.24124]
[1585230611973,132.45,6606.46,0.0,0.8404,0.00014,3.22679]
[1585230623050,132.75,6604.28,0.0,0.8397,0.00014,3.23494]
[1585230638155,132.61,6601.66,0.0,0.83953,0.00014,3.23583]
[1585230648225,132.65,6598.42,0.0,0.83903,0.00014,3.24087]
[1585230653260,132.81,6596.87,0.0,0.8386,0.00014,3.24577]
[1585230658295,132.45,6594.82,0.0,0.83879,0.00014,3.24219]
[1585230663331,132.49,6597.26,0.0,0.83908,0.00014,3.23959]
[1585230668368,132.56,6597.63,0.0,0.83903,0.00014,3.24048]
[1585230673400,132.55,6596.19,0.0,0.83885,0.00014,3.24218]
[1585230684477,132.45,6592.63,0.0,0.83849,0.00014,3.2451]
[1585230689511,132.29,6591.81,0.0,0.83858,0.00014,3.24348]
[1585230695553,132.37,6592.0,0.0,0.8385,0.00014,3.24453]
[1585230701843,131.8,6597.77,0.0,0.84007,0.00014,3.22676]
[1585230709652,132.28,6600.4,0.0,0.83979,0.00014,3.2317]
[1585230714687,132.3,6600.97,0.0,0.83985,0.00014,3.2313]
[1585230724756,132.22,6600.67,0.0,0.83992,0.00014,3.23019]
[1585230730799,132.06,6603.3,0.0,0.84049,0.00014,3.22388]
[1585230735835,132.32,6602.99,0.0,0.8401,0.00014,3.22887]
[1585230745905,132.28,6600.58,0.0,0.83982,0.00014,3.2314]
[1585230750941,132.05,6601.44,0.0,0.84025,0.00014,3.22624]
[1585230755975,131.96,6599.31,0.0,0.84008,0.00014,3.22738]
[1585230761010,131.67,6602.55,0.0,0.84092,0.00014,3.21782]
[1585230766049,131.56,6603.82,0.0,0.84124,0.00014,3.21414]
[1585230776115,131.38,6602.2,0.0,0.84126,0.00014,3.21311]
[1585230781150,131.23,6603.59,0.0,0.84166,0.00014,3.20852]
[1585230788199,131.01,6604.24,0.0,0.84205,0.00014,3.20359]
[1585230769775,130.85,6604.35,0.0,0.84228,0.00014,3.20056]
[1585230793233,130.78,6604.67,0.0,0.84242,0.00014,3.19882]
[1585230799276,130.67,6604.59,0.0,0.84256,0.00014,3.19692]
[1585230809345,130.92,6601.74,0.0,0.84183,0.00014,3.20528]
[1585230814381,130.85,6601.54,0.0,0.8419,0.00014,3.20419]
[1585230819416,130.89,6603.25,0.0,0.84208,0.00014,3.20269]
[1585230824453,131.08,6602.74,0.0,0.84175,0.00014,3.20679]
[1585230829486,130.98,6604.63,0.0,0.84215,0.00014,3.20237]
[1585230837684,130.62,6608.44,0.0,0.84317,0.00014,3.1906]
[1585230843616,131.3,6611.57,0.0,0.84267,0.00014,3.19876]
[1585230848647,131.29,6611.31,0.0,0.84266,0.00014,3.19884]
[1585230853681,131.44,6611.47,0.0,0.84247,0.00014,3.20143]
[1585230858717,131.63,6611.96,0.0,0.84228,0.00014,3.20423]
[1585230863751,131.66,6612.39,0.0,0.84229,0.00014,3.20424]
[1585230873822,131.81,6611.22,0.0,0.84194,0.00014,3.20829]
[1585230878857,131.78,6612.34,0.0,0.84213,0.00014,3.20624]
[1585230883891,131.86,6609.98,0.0,0.8417,0.00014,3.21084]
[1585230893964,131.98,6607.52,0.0,0.84119,0.00014,3.21642]
[1585230898997,132.0,6607.32,0.0,0.84114,0.00014,3.21699]
[1585230909068,131.97,6611.12,0.0,0.84171,0.00014,3.21129]
[1585230918427,131.91,6616.64,0.0,0.84255,0.00014,3.20273]
[1585230957407,132.38,6627.08,0.0,0.84335,0.00014,3.19705]
[1585230962442,132.56,6622.53,0.0,0.84248,0.00014,3.20643]
[1585230967477,132.37,6621.43,0.0,0.84259,0.00014,3.20451]
[1585230972514,132.36,6617.94,0.0,0.84213,0.00014,3.20899]
[1585230977548,132.31,6617.76,0.0,0.84216,0.00014,3.20844]
[1585230987619,132.48,6619.55,0.0,0.84218,0.00014,3.20907]
[1585230992655,132.44,6618.85,0.0,0.84214,0.00014,3.20911]
[1585231002726,132.39,6620.07,0.0,0.84238,0.00014,3.20663]
[1585231007760,132.38,6620.49,0.0,0.84245,0.00014,3.2058]
[1585231013683,132.44,6619.81,0.0,0.84228,0.00014,3.20781]
[1585231027251,132.33,6621.49,0.0,0.84265,0.00014,3.20358]
[1585231033944,132.29,6627.78,0.0,0.84357,0.00014,3.1943]
[1585231044015,132.62,6628.49,0.0,0.84321,0.00014,3.19946]
[1585231049049,132.46,6628.5,0.0,0.84343,0.00014,3.19652]
[1585231052683,132.46,6632.87,0.0,0.84403,0.00014,3.19049]
[1585231058111,132.6,6633.23,0.0,0.8439,0.00014,3.19246]
[1585231063147,132.58,6633.17,0.0,0.84391,0.00014,3.19231]
[1585231068181,132.63,6633.71,0.0,0.84392,0.00014,3.19243]
[1585231073216,132.81,6630.93,0.0,0.8433,0.00014,3.19939]
[1585231078251,132.8,6628.62,0.0,0.843,0.00014,3.20238]
[1585231083287,132.58,6627.78,0.0,0.84319,0.00014,3.19941]
[1585231088322,132.65,6628.88,0.0,0.84324,0.00014,3.19922]
[1585231093356,132.73,6628.96,0.0,0.84314,0.00014,3.20054]
[1585231098397,132.78,6627.98,0.0,0.84294,0.00014,3.2028]
[1585231103432,132.77,6626.4,0.0,0.84275,0.00014,3.20467]
[1585231108467,132.69,6626.25,0.0,0.84282,0.00014,3.2036]
[1585231113502,132.65,6626.76,0.0,0.84295,0.00014,3.202]
[1585231118683,132.76,6628.88,0.0,0.84309,0.00014,3.20112]
[1585231124580,132.76,6627.89,0.0,0.84296,0.00014,3.20245]
[1585231129614,132.68,6627.15,0.0,0.84297,0.00014,3.20195]
[1585231135656,132.67,6628.16,0.0,0.84312,0.00014,3.20044]
[1585231138677,132.0,6632.76,0.0,0.84464,0.00014,3.1822]
[1585231141698,132.59,6635.12,0.0,0.84416,0.00014,3.18971]
[1585231146733,132.76,6636.5,0.0,0.84412,0.00014,3.19098]
[1585231151683,132.2,6641.49,0.0,0.84555,0.00013,3.17399]
[1585231153782,132.92,6643.25,0.0,0.84482,0.00013,3.1847]
[1585231158817,132.74,6642.78,0.0,0.845,0.00013,3.18213]
[1585231163852,132.99,6643.04,0.0,0.8447,0.00013,3.18634]
[1585231168886,132.97,6643.86,0.0,0.84483,0.00013,3.18487]
[1585231173922,133.05,6644.76,0.0,0.84485,0.00013,3.18496]
[1585231178960,132.84,6643.24,0.0,0.84493,0.00013,3.18314]
[1585231183991,133.09,6642.87,0.0,0.84454,0.00013,3.18826]
[1585231189026,133.2,6642.17,0.0,0.8443,0.00013,3.19118]
[1585231194062,133.07,6638.78,0.0,0.84403,0.00013,3.19327]
[1585231199096,133.31,6635.48,0.0,0.84326,0.00013,3.20198]
[1585231204132,133.25,6634.03,0.0,0.84314,0.00014,3.20286]
[1585231209169,133.43,6632.58,0.0,0.8427,0.00014,3.20809]
[1585231214201,133.18,6632.39,0.0,0.84301,0.00014,3.2039]
[1585231219237,133.11,6631.24,0.0,0.84295,0.00014,3.20407]
[1585231224272,133.27,6628.1,0.0,0.84231,0.00014,3.21118]
[1585231229308,133.25,6624.61,0.0,0.84187,0.00014,3.21538]
[1585231232873,133.13,6625.66,0.0,0.84216,0.00014,3.21186]
[1585231233597,133.13,6625.73,0.0,0.84218,0.00014,3.21171]
[1585231240384,133.2,6625.53,0.0,0.84205,0.00014,3.21326]
[1585231245419,133.24,6626.75,0.0,0.84218,0.00014,3.21222]
[1585231250454,133.18,6627.14,0.0,0.8423,0.00014,3.21069]
[1585231255490,133.07,6625.34,0.0,0.84221,0.00014,3.21114]
[1585231260523,133.17,6624.45,0.0,0.84196,0.00014,3.21403]
[1585231265561,133.18,6625.09,0.0,0.84202,0.00014,3.21348]
[1585231270595,133.15,6624.04,0.0,0.84192,0.00014,3.21439]
[1585231275631,133.16,6623.38,0.0,0.84182,0.00014,3.2153]
[1585231275874,133.16,6623.38,0.0,0.84182,0.00014,3.2153]
[1585231276746,133.2,6623.22,0.0,0.84174,0.00014,3.21631]
[1585231282681,132.78,6624.28,0.0,0.84245,0.00014,3.20739]
[1585231287716,133.03,6624.46,0.0,0.84214,0.00014,3.21163]
[1585231292751,133.31,6622.69,0.0,0.84153,0.00014,3.21885]
[1585231297785,133.22,6622.58,0.0,0.84163,0.00014,3.21738]
[1585231302821,133.15,6623.13,0.0,0.8418,0.00014,3.21544]
[1585231307856,133.22,6626.73,0.0,0.8422,0.00014,3.21184]
[1585231312892,133.02,6625.68,0.0,0.84232,0.00014,3.20971]
[1585231317928,133.15,6625.38,0.0,0.84211,0.00014,3.21232]
[1585231322962,133.22,6625.51,0.0,0.84203,0.00014,3.21354]
[1585231327997,133.29,6622.84,0.0,0.84158,0.00014,3.21824]
[1585231333032,133.17,6621.95,0.0,0.84161,0.00014,3.21738]
[1585231338067,133.15,6622.46,0.0,0.84171,0.00014,3.21632]
[1585231343102,133.22,6623.77,0.0,0.8418,0.00014,3.21574]
[1585231348137,133.12,6624.85,0.0,0.84208,0.00014,3.21254]
[1585231353172,133.07,6625.9,0.0,0.8423,0.00014,3.21006]
[1585231358208,133.12,6622.96,0.0,0.84182,0.00014,3.21499]
[1585231363241,133.18,6622.67,0.0,0.8417,0.00014,3.21645]
[1585231368277,133.04,6624.39,0.0,0.84212,0.00014,3.21167]
[1585231373311,133.09,6625.55,0.0,0.84221,0.00014,3.21102]
[1585231378348,133.3,6623.85,0.0,0.84171,0.00014,3.2169]
[1585231383382,133.18,6623.25,0.0,0.84179,0.00014,3.21555]
[1585231388416,133.25,6618.47,0.0,0.84104,0.00014,3.22321]
[1585231393454,133.19,6617.65,0.0,0.841,0.00014,3.22331]
[1585231398487,133.15,6616.44,0.0,0.8409,0.00014,3.22406]
[1585231403522,133.14,6617.61,0.0,0.84106,0.00014,3.22246]
[1585231408557,133.16,6616.68,0.0,0.84091,0.00014,3.22398]
[1585231413593,132.98,6619.81,0.0,0.84159,0.00014,3.21644]
[1585231418628,133.2,6615.52,0.0,0.84071,0.00014,3.22609]
[1585231423662,133.06,6616.52,0.0,0.84103,0.00014,3.22224]
[1585231428696,133.07,6616.31,0.0,0.84099,0.00014,3.22273]
[1585231433733,133.17,6612.01,0.0,0.84026,0.00014,3.2303]
[1585231438768,133.01,6609.21,0.0,0.84009,0.00014,3.23117]
[1585231443802,132.66,6611.17,0.0,0.84082,0.00014,3.22242]
[1585231276746,132.46,6613.74,0.0,0.84145,0.00014,3.21538]
[1585231448837,132.83,6614.13,0.0,0.841,0.00014,3.22147]
[1585231453875,133.17,6614.76,0.0,0.84064,0.00014,3.22666]
[1585231458907,132.91,6614.01,0.0,0.84088,0.00014,3.22302]
[1585231463942,132.83,6613.49,0.0,0.84092,0.00014,3.22229]
[1585231468978,132.77,6613.92,0.0,0.84106,0.00014,3.22069]
[1585231474013,132.23,6616.93,0.0,0.84219,0.00014,3.20691]
[1585231478041,132.9,6619.1,0.0,0.8416,0.00014,3.21591]
[1585231483076,132.93,6618.41,0.0,0.84146,0.00014,3.21746]
[1585231488111,132.83,6618.99,0.0,0.84168,0.00014,3.21474]
[1585231492139,132.93,6614.58,0.0,0.84094,0.00014,3.22244]
[1585231497174,132.83,6614.14,0.0,0.84101,0.00014,3.22132]
[1585231502210,133.16,6614.3,0.0,0.8406,0.00014,3.22683]
[1585231508251,132.79,6613.88,0.0,0.84103,0.00014,3.221]
[1585231514294,132.86,6613.63,0.0,0.84091,0.00014,3.22244]
[1585231519329,132.84,6613.79,0.0,0.84096,0.00014,3.22185]
[1585231524364,132.33,6616.2,0.0,0.84197,0.00014,3.2096]
[1585231529398,132.81,6616.49,0.0,0.84136,0.00014,3.21779]
[1585231534434,132.85,6615.71,0.0,0.8412,0.00014,3.21947]
[1585231539469,132.75,6619.12,0.0,0.8418,0.00014,3.21313]
[1585231544504,132.81,6620.69,0.0,0.84194,0.00014,3.21206]
[1585231549538,132.74,6620.3,0.0,0.84198,0.00014,3.21134]
[1585231554574,132.79,6620.08,0.0,0.84189,0.00014,3.21245]
[1585231559610,132.81,6620.26,0.0,0.84189,0.00014,3.21255]
[1585231564645,132.24,6623.45,0.0,0.84308,0.00014,3.19817]
[1585231569680,132.67,6625.62,0.0,0.8428,0.00014,3.20293]
[1585231574683,132.68,6626.62,0.0,0.84292,0.00014,3.20187]
[1585231579751,132.91,6626.23,0.0,0.84256,0.00014,3.20643]
[1585231584785,132.98,6624.22,0.0,0.84219,0.00014,3.21042]
[1585231589820,132.92,6624.64,0.0,0.84233,0.00014,3.20876]
[1585231594856,132.88,6624.22,0.0,0.84233,0.00014,3.20847]
[1585231599891,132.92,6622.32,0.0,0.84202,0.00014,3.21173]
[1585231604926,132.97,6621.96,0.0,0.84191,0.00014,3.213]
[1585231609961,132.61,6623.88,0.0,0.84265,0.00014,3.20407]
[1585231614999,133.04,6623.33,0.0,0.842,0.00014,3.21249]
[1585231620033,132.95,6622.4,0.0,0.84199,0.00014,3.21212]
[1585231625067,132.92,6622.6,0.0,0.84206,0.00014,3.21133]
[1585231630105,132.95,6623.29,0.0,0.84212,0.00014,3.21086]
[1585231635138,132.84,6624.19,0.0,0.84238,0.00014,3.20783]
[1585231640174,133.01,6623.18,0.0,0.84201,0.00014,3.21221]
[1585231645210,133.1,6623.9,0.0,0.842,0.00014,3.21278]
[1585231650244,133.02,6623.08,0.0,0.84199,0.00014,3.21249]
[1585231655279,133.06,6624.41,0.0,0.84212,0.00014,3.2113]
[1585231660314,132.95,6621.71,0.0,0.8419,0.00014,3.21294]
[1585231665349,133.09,6623.17,0.0,0.84191,0.00014,3.21347]
[1585231670383,133.03,6624.05,0.0,0.84211,0.00014,3.21126]
[1585231675420,133.09,6623.78,0.0,0.84199,0.00014,3.21268]
[1585231680455,133.04,6623.69,0.0,0.84205,0.00014,3.21194]
[1585231685489,133.02,6623.64,0.0,0.84207,0.00014,3.21157]
[1585231690524,133.05,6623.73,0.0,0.84205,0.00014,3.21194]
[1585231695561,133.03,6626.14,0.0,0.8424,0.00014,3.2084]
[1585231700595,133.14,6626.33,0.0,0.84228,0.00014,3.21014]
[1585231705630,132.98,6626.8,0.0,0.84255,0.00014,3.20674]
[1585231710665,133.16,6627.06,0.0,0.84235,0.00014,3.20958]
[1585231715682,133.22,6627.57,0.0,0.84235,0.00014,3.2097]
[1585231720737,133.14,6627.4,0.0,0.84243,0.00014,3.20852]
[1585231725772,133.3,6625.36,0.0,0.84193,0.00014,3.21416]
[1585231730806,133.22,6623.78,0.0,0.84182,0.00014,3.21488]
[1585231735842,133.18,6619.52,0.0,0.8413,0.00014,3.21976]
[1585231740876,133.16,6618.03,0.0,0.84112,0.00014,3.2214]
[1585231746918,133.1,6617.47,0.0,0.84112,0.00014,3.22114]
[1585231751952,132.99,6621.36,0.0,0.84181,0.00014,3.21389]
[1585231756992,133.12,6621.95,0.0,0.84171,0.00014,3.2155]
[1585231762026,132.94,6622.19,0.0,0.84198,0.00014,3.21206]
[1585231767062,133.18,6621.3,0.0,0.84154,0.00014,3.21746]
[1585231777132,133.2,6620.16,0.0,0.84137,0.00014,3.21916]
[1585231782168,133.06,6620.36,0.0,0.84158,0.00014,3.21636]
[1585231787202,133.06,6620.11,0.0,0.84154,0.00014,3.2168]
[1585231792237,133.07,6621.2,0.0,0.84168,0.00014,3.21553]
[1585231797272,133.07,6620.58,0.0,0.8416,0.00014,3.21628]
[1585231802307,133.07,6620.44,0.0,0.84158,0.00014,3.21646]
[1585231812378,133.14,6616.97,0.0,0.84101,0.00014,3.22232]
[1585231822448,133.04,6619.72,0.0,0.84152,0.00014,3.21691]
[1585231827483,132.99,6618.65,0.0,0.84143,0.00014,3.21754]
[1585231832518,133.05,6618.68,0.0,0.84136,0.00014,3.21837]
[1585231837554,132.97,6619.17,0.0,0.84154,0.00014,3.21632]
[1585231842589,133.01,6619.12,0.0,0.84148,0.00014,3.21699]
[1585231847624,132.97,6618.34,0.0,0.84142,0.00014,3.21743]
[1585231852658,132.96,6619.15,0.0,0.84156,0.00014,3.21606]
[1585231857694,132.99,6619.17,0.0,0.84152,0.00014,3.21659]
[1585231862729,132.97,6619.36,0.0,0.84157,0.00014,3.21599]
[1585231867764,132.96,6618.89,0.0,0.84151,0.00014,3.21651]
[1585231873806,132.99,6618.82,0.0,0.84147,0.00014,3.21702]
[1585231878841,132.97,6618.54,0.0,0.84145,0.00014,3.21713]
[1585231883876,132.96,6618.37,0.0,0.84145,0.00014,3.21711]
[1585231894953,132.96,6616.16,0.0,0.84114,0.00014,3.22003]
[1585231900995,133.03,6613.69,0.0,0.84071,0.00014,3.22455]
[1585231887758,133.03,6613.69,0.0,0.84071,0.00014,3.22455]
[1585231906030,132.86,6613.37,0.0,0.84089,0.00014,3.22201]
[1585231911064,132.98,6612.75,0.0,0.84065,0.00014,3.22495]
[1585231916103,132.91,6612.76,0.0,0.84075,0.00014,3.22362]
[1585231921134,132.95,6612.82,0.0,0.8407,0.00014,3.22428]
[1585231926170,132.94,6610.86,0.0,0.84045,0.00014,3.22661]
[1585231931205,132.79,6610.54,0.0,0.84059,0.00014,3.22455]
[1585231941275,132.75,6612.34,0.0,0.8409,0.00014,3.22136]
[1585231946310,132.81,6613.44,0.0,0.84098,0.00014,3.22089]
[1585231951345,132.77,6613.53,0.0,0.84104,0.00014,3.22007]
[1585231956380,132.82,6612.89,0.0,0.84088,0.00014,3.2218]
[1585231961415,132.77,6614.09,0.0,0.84111,0.00014,3.2193]
[1585231966451,132.76,6613.49,0.0,0.84105,0.00014,3.21983]
[1585231971487,132.74,6613.28,0.0,0.84105,0.00014,3.21977]
[1585231976520,132.69,6613.35,0.0,0.84112,0.00014,3.21887]
[1585231981555,132.73,6613.51,0.0,0.8411,0.00014,3.21925]
[1585231991625,132.74,6615.33,0.0,0.84133,0.00014,3.21702]
[1585231996660,132.76,6615.79,0.0,0.84136,0.00014,3.21688]
[1585231985137,132.7,6615.71,0.0,0.84143,0.00014,3.2159]
[1585232001695,132.71,6615.66,0.0,0.84141,0.00014,3.21614]
[1585232006729,132.7,6615.8,0.0,0.84145,0.00014,3.2157]
[1585232011766,132.69,6617.48,0.0,0.8417,0.00014,3.21313]
[1585232016800,132.75,6618.46,0.0,0.84175,0.00014,3.21294]
[1585232022842,132.7,6619.17,0.0,0.84192,0.00014,3.211]
[1585232027876,132.77,6618.17,0.0,0.84168,0.00014,3.21364]
[1585232032912,132.73,6618.82,0.0,0.84182,0.00014,3.21208]
[1585232038954,132.71,6619.55,0.0,0.84196,0.00014,3.21066]
[1585232043989,132.76,6620.26,0.0,0.84198,0.00014,3.21075]
[1585232054067,132.75,6622.39,0.0,0.84229,0.00014,3.20757]
[1585232059102,132.79,6623.55,0.0,0.84239,0.00014,3.2068]
[1585232064138,132.8,6624.14,0.0,0.84246,0.00014,3.2062]
[1585232069171,132.84,6624.77,0.0,0.84249,0.00014,3.20613]
[1585232075213,132.86,6625.28,0.0,0.84254,0.00014,3.20565]
[1585232083675,132.94,6622.77,0.0,0.84209,0.00014,3.21043]
[1585232091327,132.91,6622.55,0.0,0.84209,0.00014,3.21021]
[1585232096362,132.9,6623.62,0.0,0.84226,0.00014,3.20854]
[1585232101397,133.37,6620.89,0.0,0.84126,0.00014,3.22052]
[1585232106432,132.93,6619.55,0.0,0.84166,0.00014,3.21462]
[1585232084902,133.07,6619.02,0.0,0.8414,0.00014,3.2178]
[1585232111468,132.89,6619.25,0.0,0.84167,0.00014,3.21423]
[1585232117511,132.92,6618.76,0.0,0.84157,0.00014,3.21536]
[1585232122544,132.93,6618.51,0.0,0.84152,0.00014,3.21587]
[1585232128585,132.97,6618.71,0.0,0.84149,0.00014,3.21641]
[1585232133621,132.87,6619.0,0.0,0.84167,0.00014,3.21412]
[1585232138656,132.93,6619.3,0.0,0.84163,0.00014,3.21473]
[1585232143691,132.95,6619.12,0.0,0.84159,0.00014,3.21526]
[1585232148726,132.93,6618.93,0.0,0.84159,0.00014,3.21515]
[1585232154768,132.92,6619.07,0.0,0.84161,0.00014,3.2149]
[1585232164838,132.93,6617.44,0.0,0.84138,0.00014,3.2172]
[1585232169872,132.94,6615.86,0.0,0.84115,0.00014,3.21947]
[1585232175914,132.92,6614.6,0.0,0.84101,0.00014,3.22076]
[1585232180950,132.89,6614.35,0.0,0.841,0.00014,3.2207]
[1585232185986,132.88,6614.25,0.0,0.84101,0.00014,3.22053]
[1585232191020,132.87,6615.09,0.0,0.84114,0.00014,3.21917]
[1585232196056,132.86,6615.51,0.0,0.84121,0.00014,3.21843]
[1585232201091,132.82,6615.49,0.0,0.84126,0.00014,3.2177]
[1585232206126,132.84,6615.49,0.0,0.84123,0.00014,3.2181]
[1585232217203,132.86,6619.16,0.0,0.84171,0.00014,3.21353]
[1585232222238,132.85,6619.15,0.0,0.84173,0.00014,3.21333]
[1585232227274,132.77,6619.84,0.0,0.84193,0.00014,3.21101]
[1585232232308,132.86,6620.11,0.0,0.84184,0.00014,3.21223]
[1585232237344,132.87,6621.02,0.0,0.84196,0.00014,3.21118]
[1585232243683,132.87,6621.45,0.0,0.84201,0.00014,3.21068]
[1585232249428,132.88,6621.46,0.0,0.842,0.00014,3.21078]
[1585232258907,132.9,6623.65,0.0,0.84227,0.00014,3.20819]
[1585232264532,132.99,6622.42,0.0,0.84199,0.00014,3.21136]
[1585232269569,132.95,6622.31,0.0,0.84202,0.00014,3.21089]
[1585232276617,132.96,6622.3,0.0,0.84201,0.00014,3.21093]
[1585232282683,132.94,6621.62,0.0,0.84194,0.00014,3.21164]
[1585232287695,132.96,6621.4,0.0,0.84189,0.00014,3.21217]
[1585232292730,132.95,6621.59,0.0,0.84192,0.00014,3.21182]
[1585232297766,132.96,6622.46,0.0,0.84203,0.00014,3.2108]
[1585232302800,132.96,6623.01,0.0,0.84211,0.00014,3.21003]
[1585232312869,132.98,6623.15,0.0,0.8421,0.00014,3.21018]
[1585232317905,132.99,6623.26,0.0,0.8421,0.00014,3.21022]
[1585232304586,132.89,6623.82,0.0,0.84231,0.00014,3.20762]
[1585232322939,132.97,6624.34,0.0,0.84228,0.00014,3.20835]
[1585232329333,133.06,6622.53,0.0,0.84191,0.00014,3.2124]
[1585232338045,133.02,6624.6,0.0,0.84224,0.00014,3.20895]
[1585232343080,133.04,6624.67,0.0,0.84224,0.00014,3.20906]
[1585232348115,132.93,6626.94,0.0,0.84269,0.00014,3.20406]
[1585232353150,133.08,6628.45,0.0,0.8427,0.00014,3.20474]
[1585232358185,133.07,6628.84,0.0,0.84275,0.00014,3.20415]
[1585232369262,133.21,6627.39,0.0,0.84237,0.00014,3.20856]
[1585232375683,133.19,6626.95,0.0,0.84234,0.00014,3.20868]
[1585232381346,133.16,6627.19,0.0,0.84242,0.00014,3.20774]
[1585232391416,133.16,6628.6,0.0,0.84261,0.00014,3.20591]
[1585232401487,133.17,6628.42,0.0,0.84257,0.00014,3.20637]
[1585232406521,133.23,6628.62,0.0,0.84252,0.00014,3.20704]
[1585232411556,133.23,6628.78,0.0,0.84254,0.00014,3.20693]
[1585232416592,133.25,6629.03,0.0,0.84255,0.00014,3.20693]
[1585232421626,133.28,6629.01,0.0,0.84251,0.00014,3.20743]
[1585232426661,133.28,6629.05,0.0,0.84251,0.00014,3.20748]
[1585232395366,133.29,6629.21,0.0,0.84252,0.00014,3.20735]
[1585232432683,133.3,6629.28,0.0,0.84252,0.00014,3.20735]
[1585232437719,133.31,6629.37,0.0,0.84252,0.00014,3.20743]
[1585232443823,133.42,6624.24,0.0,0.84168,0.00014,3.21613]
[1585232449919,133.23,6623.8,0.0,0.84187,0.00014,3.21334]
[1585232457877,133.14,6627.11,0.0,0.84244,0.00014,3.2074]
[1585232463920,133.3,6627.19,0.0,0.84224,0.00014,3.21011]
[1585232468955,133.4,6623.35,0.0,0.84158,0.00014,3.21701]
[1585232473991,133.26,6622.26,0.0,0.84161,0.00014,3.21607]
[1585232479025,133.29,6622.8,0.0,0.84166,0.00014,3.21572]
[1585232484060,133.03,6624.01,0.0,0.84216,0.00014,3.2096]
[1585232489096,133.25,6625.26,0.0,0.84204,0.00014,3.21179]
[1585232494131,133.26,6625.97,0.0,0.84212,0.00014,3.21098]
[1585232499168,133.34,6623.7,0.0,0.84171,0.00014,3.21533]
[1585232509237,133.24,6620.69,0.0,0.84144,0.00014,3.21755]
[1585232515278,133.25,6620.66,0.0,0.84142,0.00014,3.21772]
[1585232535419,133.2,6622.33,0.0,0.84171,0.00014,3.21477]
[1585232550526,133.19,6621.71,0.0,0.84163,0.00014,3.21544]
[1585232555559,133.22,6621.72,0.0,0.84161,0.00014,3.2157]
[1585232560595,133.19,6621.6,0.0,0.84163,0.00014,3.2153]
[1585232565630,133.26,6620.06,0.0,0.84133,0.00014,3.21864]
[1585232570669,133.21,6618.32,0.0,0.84116,0.00014,3.22002]
[1585232575702,133.12,6618.32,0.0,0.84127,0.00014,3.21856]
[1585232580737,133.15,6617.98,0.0,0.84119,0.00014,3.21948]
[1585232585773,133.22,6617.35,0.0,0.84101,0.00014,3.22149]
[1585232590807,133.18,6617.0,0.0,0.84101,0.00014,3.22138]
[1585232595844,133.1,6620.19,0.0,0.84156,0.00014,3.21564]
[1585232600877,133.11,6621.13,0.0,0.84167,0.00014,3.21453]
[1585232606683,133.13,6620.4,0.0,0.84154,0.00014,3.21594]
[1585232612683,133.09,6620.31,0.0,0.84159,0.00014,3.21523]
[1585232617997,133.08,6618.35,0.0,0.84133,0.00014,3.21764]
[1585232623032,133.08,6618.29,0.0,0.84133,0.00014,3.21762]
[1585232628067,133.11,6618.71,0.0,0.84135,0.00014,3.21757]
[1585232633103,133.05,6619.0,0.0,0.84147,0.00014,3.21615]
[1585232639144,133.08,6619.13,0.0,0.84144,0.00014,3.21654]
[1585232649213,133.08,6615.32,0.0,0.84092,0.00014,3.22167]
[1585232654251,133.05,6614.7,0.0,0.84087,0.00014,3.22203]
[1585232659284,133.0,6614.47,0.0,0.8409,0.00014,3.22144]
[1585232664319,133.0,6614.76,0.0,0.84095,0.00014,3.22096]
[1585232669354,132.95,6614.67,0.0,0.841,0.00014,3.22029]
[1585232674389,132.95,6614.74,0.0,0.84102,0.00014,3.22002]
[1585232682445,133.21,6618.69,0.0,0.84121,0.00014,3.21941]
[1585232687480,133.04,6617.86,0.0,0.84133,0.00014,3.21735]
[1585232692520,132.95,6618.13,0.0,0.84149,0.00014,3.21543]
[1585232697555,132.97,6619.69,0.0,0.84167,0.00014,3.21375]
[1585232702683,132.93,6620.02,0.0,0.84176,0.00014,3.21266]
[1585232708632,132.94,6620.12,0.0,0.84176,0.00014,3.21271]
[1585232713668,132.95,6620.11,0.0,0.84175,0.00014,3.21288]
[1585232718703,132.97,6620.0,0.0,0.84171,0.00014,3.21338]
[1585232724746,132.96,6620.22,0.0,0.84175,0.00014,3.21291]
[1585232734815,132.82,6625.7,0.0,0.84269,0.00014,3.20295]
[1585232729170,133.01,6625.73,0.0,0.84244,0.00014,3.20627]
[1585232739849,132.99,6625.79,0.0,0.84248,0.00014,3.20574]
[1585232744888,133.01,6625.4,0.0,0.8424,0.00014,3.2067]
[1585232749920,133.03,6625.22,0.0,0.84235,0.00014,3.20731]
[1585232754955,133.05,6624.81,0.0,0.84226,0.00014,3.20828]
[1585232759990,133.05,6624.91,0.0,0.84228,0.00014,3.2081]
[1585232765025,132.95,6625.63,0.0,0.84251,0.00014,3.20537]
[1585232775097,133.0,6630.8,0.0,0.84314,0.00014,3.19935]
[1585232780130,133.07,6631.2,0.0,0.8431,0.00014,3.20005]
[1585232785166,133.12,6630.84,0.0,0.84299,0.00014,3.20146]
[1585232795235,133.1,6627.37,0.0,0.84255,0.00014,3.20562]
[1585232801278,133.16,6625.89,0.0,0.84227,0.00014,3.20852]
[1585232808065,133.05,6623.63,0.0,0.84211,0.00014,3.20957]
[1585232815756,132.96,6627.14,0.0,0.84271,0.00014,3.20328]
[1585232821419,132.98,6627.93,0.0,0.84279,0.00014,3.20263]
[1585232826452,133.03,6628.05,0.0,0.84274,0.00014,3.20334]
[1585232831488,133.01,6628.1,0.0,0.84276,0.00014,3.20304]
[1585232837531,133.03,6628.15,0.0,0.84275,0.00014,3.20329]
[1585232815853,133.03,6628.14,0.0,0.84275,0.00014,3.20329]
[1585232842565,132.92,6628.78,0.0,0.84299,0.00014,3.20036]
[1585232852636,132.97,6628.2,0.0,0.84284,0.00014,3.20204]
[1585232862705,133.02,6628.95,0.0,0.84287,0.00014,3.20192]
[1585232867741,133.19,6624.1,0.0,0.84199,0.00014,3.21135]
[1585232878818,133.0,6623.02,0.0,0.84209,0.00014,3.20951]
[1585232883852,133.0,6622.5,0.0,0.84203,0.00014,3.21007]
[1585232888887,132.97,6622.36,0.0,0.84204,0.00014,3.20981]
[1585232898960,132.95,6623.14,0.0,0.84218,0.00014,3.20836]
[1585232903992,132.93,6623.69,0.0,0.84228,0.00014,3.20732]
[1585232909026,132.98,6623.98,0.0,0.84225,0.00014,3.20779]
[1585232914062,132.97,6623.46,0.0,0.8422,0.00014,3.20823]
[1585232924132,132.82,6620.88,0.0,0.84205,0.00014,3.20895]
[1585232934203,132.86,6621.6,0.0,0.84209,0.00014,3.2087]
[1585232939683,132.85,6621.56,0.0,0.8421,0.00014,3.20866]
[1585232945281,132.73,6622.71,0.0,0.84242,0.00014,3.20483]
[1585232926850,132.82,6622.87,0.0,0.84232,0.00014,3.20627]
[1585232950317,132.86,6622.73,0.0,0.84225,0.00014,3.20719]
[1585232955349,132.86,6622.49,0.0,0.84221,0.00014,3.20754]
[1585232960387,132.8,6622.41,0.0,0.84228,0.00014,3.20657]
[1585232965420,132.83,6622.04,0.0,0.8422,0.00014,3.2075]
[1585232970455,132.79,6621.78,0.0,0.84221,0.00014,3.2073]
[1585232975490,132.74,6622.23,0.0,0.84234,0.00014,3.20563]
[1585232980526,132.78,6622.19,0.0,0.84229,0.00014,3.20629]
[1585232985560,132.79,6624.13,0.0,0.84254,0.00014,3.20396]
[1585232990597,132.75,6625.09,0.0,0.84272,0.00014,3.20196]
[1585233000665,133.05,6623.55,0.0,0.84212,0.00014,3.20926]
[1585233010736,132.77,6622.25,0.0,0.8423,0.00014,3.20614]
[1585233017683,132.76,6622.58,0.0,0.84236,0.00014,3.20555]
[1585233022818,132.85,6622.46,0.0,0.84222,0.00014,3.2073]
[1585233027854,132.83,6622.09,0.0,0.8422,0.00014,3.20744]
[1585233032889,132.73,6622.35,0.0,0.84238,0.00014,3.20507]
[1585233038683,132.76,6622.46,0.0,0.84235,0.00014,3.20557]
[1585233043966,132.76,6622.85,0.0,0.84241,0.00014,3.20495]
[1585233001533,132.75,6623.2,0.0,0.84247,0.00014,3.20432]
[1585233049002,132.75,6623.2,0.0,0.84247,0.00014,3.2043]
[1585233054036,132.76,6623.29,0.0,0.84246,0.00014,3.20444]
[1585233059071,132.77,6623.05,0.0,0.84242,0.00014,3.20493]
[1585233069141,132.8,6618.53,0.0,0.84176,0.00014,3.2115]
[1585233074176,132.7,6618.07,0.0,0.84183,0.00014,3.2103]
[1585233080218,132.72,6618.35,0.0,0.84185,0.00014,3.21027]
[1585233085253,132.68,6618.62,0.0,0.84194,0.00014,3.20923]
[1585233090288,132.68,6618.58,0.0,0.84193,0.00014,3.20931]
[1585233095323,132.75,6617.61,0.0,0.84171,0.00014,3.21163]
[1585233100358,132.66,6617.37,0.0,0.84179,0.00014,3.21046]
[1585233105392,132.64,6617.35,0.0,0.84182,0.00014,3.2101]
[1585233110683,132.64,6617.26,0.0,0.84181,0.00014,3.21022]
[1585233116470,132.61,6617.37,0.0,0.84186,0.00014,3.20957]
[1585233131683,132.6,6622.43,0.0,0.84257,0.00014,3.20248]
[1585233137618,132.6,6622.27,0.0,0.84254,0.00014,3.20283]
[1585233143658,132.62,6622.16,0.0,0.84251,0.00014,3.20324]
[1585233155967,132.63,6622.62,0.0,0.84256,0.00014,3.20264]
[1585233165814,132.62,6624.22,0.0,0.84278,0.00014,3.20046]
[1585233170847,132.65,6625.76,0.0,0.84296,0.00014,3.19878]
[1585233176683,132.67,6626.03,0.0,0.84297,0.00014,3.19885]
[1585233187966,132.67,6629.56,0.0,0.84345,0.00014,3.19404]
[1585233193002,132.7,6628.45,0.0,0.84325,0.00014,3.19619]
[1585233198037,132.73,6628.99,0.0,0.84329,0.00014,3.19593]
[1585233203072,132.68,6628.8,0.0,0.84333,0.00014,3.1953]
[1585233208106,132.77,6629.9,0.0,0.84336,0.00014,3.19552]
[1585233213142,132.78,6629.31,0.0,0.84327,0.00014,3.19629]
[1585233218177,132.8,6629.43,0.0,0.84326,0.00014,3.19651]
[1585233223212,132.84,6629.38,0.0,0.8432,0.00014,3.19726]
[1585233228247,132.85,6629.45,0.0,0.8432,0.00014,3.19735]
[1585233233282,132.84,6629.45,0.0,0.8432,0.00014,3.19728]
[1585233239328,132.88,6628.36,0.0,0.84301,0.00014,3.19934]
[1585233245366,132.83,6628.12,0.0,0.84305,0.00014,3.19872]
[1585233250401,132.84,6629.39,0.0,0.8432,0.00014,3.19732]
[1585233257683,132.87,6628.8,0.0,0.84309,0.00014,3.19855]
[1585233263683,132.93,6628.55,0.0,0.84296,0.00014,3.20007]
[1585233269534,132.88,6628.72,0.0,0.84306,0.00014,3.19891]
[1585233275575,132.89,6628.74,0.0,0.84305,0.00014,3.19891]
[1585233251471,132.89,6628.74,0.0,0.84305,0.00014,3.19891]
[1585233281683,132.93,6628.83,0.0,0.84301,0.00014,3.19952]
[1585233291037,132.91,6631.09,0.0,0.84334,0.00014,3.19611]
[1585233297731,132.97,6628.77,0.0,0.84295,0.00014,3.20033]
[1585233302766,132.96,6628.58,0.0,0.84293,0.00014,3.20042]
[1585233307801,132.93,6628.82,0.0,0.843,0.00014,3.19956]
[1585233312835,132.96,6628.86,0.0,0.84297,0.00014,3.20009]
[1585233318878,132.98,6628.28,0.0,0.84287,0.00014,3.20105]
[1585233323913,132.98,6627.84,0.0,0.8428,0.00014,3.2018]
[1585233334993,132.96,6620.23,0.0,0.84181,0.00014,3.21135]
[1585233341033,132.91,6620.51,0.0,0.84191,0.00014,3.21014]
[1585233346069,132.92,6623.08,0.0,0.84224,0.00014,3.20689]
[1585233351103,132.9,6623.4,0.0,0.84231,0.00014,3.20617]
[1585233361172,132.91,6626.11,0.0,0.84267,0.00014,3.20269]
[1585233366208,133.0,6624.76,0.0,0.84237,0.00014,3.206]
[1585233374231,132.88,6619.54,0.0,0.84182,0.00014,3.21083]
[1585233381376,133.01,6621.47,0.0,0.8419,0.00014,3.21068]
[1585233386683,132.79,6620.71,0.0,0.8421,0.00014,3.20772]
[1585233397425,132.8,6617.55,0.0,0.84166,0.00014,3.21194]
[1585233402460,132.79,6617.89,0.0,0.84171,0.00014,3.21138]
[1585233407495,132.79,6617.94,0.0,0.84172,0.00014,3.21134]
[1585233412531,132.8,6618.54,0.0,0.84179,0.00014,3.21068]
[1585233417566,132.75,6618.72,0.0,0.84188,0.00014,3.20959]
[1585233422601,132.75,6618.42,0.0,0.84184,0.00014,3.20994]
[1585233428643,132.66,6620.65,0.0,0.84226,0.00014,3.20542]
[1585233433678,132.73,6620.21,0.0,0.84211,0.00014,3.20726]
[1585233438713,132.68,6620.12,0.0,0.84217,0.00014,3.20643]
[1585233449685,132.75,6617.7,0.0,0.84174,0.00014,3.21092]
[1585233459859,132.62,6619.4,0.0,0.84215,0.00014,3.20621]
[1585233464895,132.67,6619.04,0.0,0.84204,0.00014,3.2075]
[1585233469930,132.66,6618.78,0.0,0.84201,0.00014,3.20778]
[1585233474966,132.63,6618.61,0.0,0.84203,0.00014,3.20739]
[1585233480003,132.65,6618.19,0.0,0.84195,0.00014,3.20834]
[1585233485038,132.65,6617.95,0.0,0.84191,0.00014,3.2087]
[1585233450517,132.5,6618.64,0.0,0.84221,0.00014,3.20501]
[1585233490073,132.64,6619.1,0.0,0.84209,0.00014,3.20692]
[1585233496115,132.63,6619.31,0.0,0.84213,0.00014,3.20644]
[1585233501150,132.57,6619.44,0.0,0.84222,0.00014,3.20523]
[1585233511220,132.6,6617.03,0.0,0.84186,0.00014,3.20882]
[1585233516254,132.56,6617.5,0.0,0.84198,0.00014,3.20745]
[1585233521290,132.62,6617.63,0.0,0.84191,0.00014,3.20841]
[1585233526324,132.56,6617.21,0.0,0.84193,0.00014,3.20797]
[1585233532367,132.56,6617.53,0.0,0.84199,0.00014,3.20743]
[1585233537402,132.53,6618.28,0.0,0.84213,0.00014,3.20591]
[1585233547472,132.55,6621.17,0.0,0.84249,0.00014,3.20241]
[1585233562579,132.55,6616.59,0.0,0.84187,0.00014,3.20852]
[1585233569628,132.56,6616.38,0.0,0.84182,0.00014,3.20908]
[1585233575670,132.54,6616.34,0.0,0.84185,0.00014,3.20857]
[1585233581683,132.52,6615.73,0.0,0.84179,0.00014,3.2091]
[1585233587682,132.52,6615.55,0.0,0.84176,0.00014,3.20938]
[1585233552704,132.52,6615.55,0.0,0.84176,0.00014,3.20938]
[1585233593683,132.52,6615.46,0.0,0.84176,0.00014,3.20936]
[1585233598830,132.47,6616.31,0.0,0.84194,0.00014,3.20742]
[1585233603866,132.49,6616.49,0.0,0.84194,0.00014,3.20741]
[1585233611683,132.49,6616.6,0.0,0.84195,0.00014,3.20731]
[1585233621438,132.68,6610.65,0.0,0.84088,0.00014,3.21868]
[1585233629041,132.46,6601.61,0.0,0.83992,0.00014,3.22699]
[1585233634081,132.37,6601.54,0.0,0.84004,0.00014,3.22529]
[1585233639111,132.5,6600.43,0.0,0.83972,0.00014,3.22899]
[1585233650189,132.44,6602.59,0.0,0.84009,0.00014,3.22513]
[1585233655224,132.44,6602.92,0.0,0.84014,0.00014,3.22467]
[1585233660259,132.45,6603.04,0.0,0.84014,0.00014,3.22475]
[1585233665294,132.46,6603.33,0.0,0.84017,0.00014,3.22447]
[1585233669771,132.22,6610.45,0.0,0.84147,0.00014,3.21063]
[1585233682414,132.71,6610.69,0.0,0.84085,0.00014,3.21902]
[1585233692483,132.6,6607.27,0.0,0.84053,0.00014,3.22152]
[1585233697518,132.61,6606.27,0.0,0.84038,0.00014,3.22303]
[1585233703561,132.61,6605.63,0.0,0.84029,0.00014,3.22394]
[1585233708594,132.59,6605.84,0.0,0.84034,0.00014,3.22332]
[1585233719672,132.68,6606.28,0.0,0.84029,0.00014,3.22421]
[1585233724707,132.69,6605.02,0.0,0.8401,0.00014,3.22611]
[1585233711991,132.64,6605.17,0.0,0.84018,0.00014,3.22509]
[1585233729742,132.63,6605.37,0.0,0.84022,0.00014,3.22469]
[1585233734778,132.65,6605.3,0.0,0.84019,0.00014,3.22508]
[1585233743428,132.79,6602.01,0.0,0.83955,0.00014,3.23183]
[1585233751374,132.63,6596.41,0.0,0.83899,0.00014,3.23653]
[1585233758814,132.67,6598.1,0.0,0.83917,0.00014,3.23491]
[1585233764987,132.73,6595.38,0.0,0.83871,0.00014,3.23955]
[1585233780093,132.83,6597.16,0.0,0.83883,0.00014,3.23895]
[1585233790163,132.77,6600.1,0.0,0.83932,0.00014,3.23391]
[1585233796207,132.92,6595.64,0.0,0.8385,0.00014,3.24244]
[1585233802249,132.7,6595.14,0.0,0.83872,0.00014,3.23934]
[1585233807285,132.75,6595.62,0.0,0.83873,0.00014,3.2395]
[1585233812319,132.71,6595.09,0.0,0.8387,0.00014,3.23944]
[1585233817355,132.72,6594.57,0.0,0.83862,0.00014,3.24036]
[1585233832459,132.7,6593.86,0.0,0.83854,0.00014,3.24095]
[1585233837495,132.68,6594.23,0.0,0.83862,0.00014,3.24016]
[1585233842529,132.74,6594.12,0.0,0.83853,0.00014,3.24125]
[1585233847566,132.7,6593.98,0.0,0.83856,0.00014,3.24081]
[1585233856249,132.62,6597.43,0.0,0.83916,0.00014,3.23469]
[1585233862670,132.61,6597.41,0.0,0.83916,0.00014,3.23465]
[1585233867706,132.7,6597.8,0.0,0.83909,0.00014,3.23567]
[1585233872740,132.66,6599.41,0.0,0.83938,0.00014,3.23262]
[1585233877776,132.65,6600.88,0.0,0.83959,0.00014,3.23054]
[1585233882811,132.74,6601.23,0.0,0.83952,0.00014,3.23167]
[1585233887846,132.76,6601.69,0.0,0.83955,0.00014,3.23144]
[1585233892881,132.71,6601.96,0.0,0.83967,0.00014,3.23012]
[1585233897916,132.84,6602.01,0.0,0.8395,0.00014,3.23234]
[1585233903959,132.82,6602.26,0.0,0.83955,0.00014,3.23173]
[1585233908995,132.82,6602.7,0.0,0.83961,0.00014,3.23117]
[1585233914029,132.86,6603.12,0.0,0.83962,0.00014,3.23122]
[1585233919064,133.0,6602.19,0.0,0.8393,0.00014,3.23504]
[1585233929134,132.88,6599.84,0.0,0.83914,0.00014,3.23605]
[1585233939204,132.74,6598.11,0.0,0.83909,0.00014,3.23577]
[1585233949274,132.87,6599.54,0.0,0.83911,0.00014,3.23613]
[1585233955316,132.9,6599.22,0.0,0.83903,0.00014,3.2371]
[1585233960351,132.81,6599.98,0.0,0.83925,0.00014,3.23453]
[1585233965385,132.8,6601.29,0.0,0.83945,0.00014,3.23249]
[1585233970421,132.88,6601.82,0.0,0.83942,0.00014,3.2332]
[1585233976463,132.9,6604.08,0.0,0.8397,0.00014,3.23062]
[1585233986533,132.95,6603.56,0.0,0.83956,0.00014,3.23219]
[1585233992575,132.96,6603.19,0.0,0.8395,0.00014,3.23273]
[1585233997610,132.97,6603.12,0.0,0.83949,0.00014,3.23285]
[1585234003653,132.96,6603.83,0.0,0.8396,0.00014,3.23176]
[1585234013723,132.96,6604.53,0.0,0.8397,0.00014,3.23081]
[1585234018757,132.99,6604.62,0.0,0.83967,0.00014,3.23124]
[1585234023799,133.03,6604.2,0.0,0.83956,0.00014,3.23248]
[1585234038900,133.03,6596.17,0.0,0.83844,0.00014,3.24318]
[1585234043936,133.06,6595.13,0.0,0.83826,0.00014,3.24505]
[1585234049683,133.02,6595.03,0.0,0.83829,0.00014,3.24457]
[1585234033780,132.78,6596.3,0.0,0.8388,0.00014,3.23849]
[1585234055012,133.01,6596.58,0.0,0.83853,0.00014,3.24212]
[1585234061056,133.08,6596.97,0.0,0.83849,0.00014,3.24291]
[1585234066090,133.09,6595.8,0.0,0.83832,0.00014,3.24455]
[1585234072132,133.12,6596.62,0.0,0.83839,0.00014,3.24407]
[1585234077166,133.21,6596.52,0.0,0.83826,0.00014,3.24569]
[1585234082202,133.21,6596.62,0.0,0.83826,0.00014,3.24569]
[1585234087237,133.27,6596.74,0.0,0.83821,0.00014,3.24644]
[1585234092273,133.38,6595.37,0.0,0.83788,0.00014,3.25011]
[1585234102341,133.52,6591.08,0.0,0.83709,0.00014,3.25819]
[1585234108384,133.36,6591.42,0.0,0.83735,0.00014,3.25503]
[1585234113419,133.62,6591.67,0.0,0.83704,0.00014,3.25906]
[1585234118454,133.69,6591.63,0.0,0.83695,0.00014,3.26028]
[1585234123489,133.75,6591.03,0.0,0.83679,0.00014,3.26206]
[1585234128524,133.85,6591.05,0.0,0.83666,0.00014,3.26372]
[1585234133559,133.93,6591.5,0.0,0.83661,0.00014,3.26462]
[1585234138594,134.0,6590.74,0.0,0.83642,0.00014,3.26672]
[1585234143647,134.08,6589.94,0.0,0.8362,0.00014,3.26914]
[1585234094376,134.02,6589.2,0.0,0.83618,0.00014,3.26908]
[1585234148191,134.03,6589.18,0.0,0.83616,0.00014,3.26935]
[1585234158734,134.15,6587.57,0.0,0.83578,0.00014,3.27347]
[1585234169683,133.83,6585.48,0.0,0.83591,0.00014,3.27069]
[1585234174845,133.85,6585.96,0.0,0.83594,0.00014,3.27041]
[1585234181683,133.64,6586.15,0.0,0.83626,0.00014,3.26647]
[1585234191966,133.19,6592.95,0.0,0.8378,0.00014,3.24978]
[1585234197001,133.34,6592.76,0.0,0.83757,0.00014,3.25267]
[1585234205372,133.06,6591.18,0.0,0.83772,0.00014,3.24994]
[1585234218149,132.9,6591.35,0.0,0.83796,0.00014,3.2469]
[1585234223683,132.72,6590.23,0.0,0.83804,0.00014,3.24534]
[1585234229229,132.62,6590.14,0.0,0.83816,0.00014,3.24371]
[1585234234260,132.6,6590.0,0.0,0.83816,0.00014,3.24349]
[1585234239296,132.58,6590.45,0.0,0.83825,0.00014,3.24254]
[1585234249366,132.49,6589.26,0.0,0.83821,0.00014,3.24249]
[1585234243627,132.49,6589.26,0.0,0.83821,0.00014,3.24249]
[1585234255409,132.49,6589.96,0.0,0.83831,0.00014,3.24151]
[1585234267985,132.43,6591.22,0.0,0.83856,0.00014,3.23888]
[1585234275547,132.44,6596.32,0.0,0.83927,0.00014,3.2321]
[1585234280584,132.56,6595.52,0.0,0.83899,0.00014,3.23544]
[1585234285618,132.54,6595.52,0.0,0.83902,0.00014,3.23498]
[1585234290654,132.59,6595.0,0.0,0.83888,0.00014,3.23658]
[1585234295683,132.65,6594.59,0.0,0.83874,0.00014,3.23811]
[1585234300723,132.7,6594.95,0.0,0.83874,0.00014,3.23836]
[1585234310793,132.83,6600.21,0.0,0.83928,0.00014,3.23374]
[1585234315829,132.87,6599.69,0.0,0.83917,0.00014,3.23502]
[1585234320864,132.9,6599.27,0.0,0.83907,0.00014,3.23611]
[1585234330934,132.96,6595.24,0.0,0.83842,0.00014,3.24258]
[1585234335969,133.03,6594.33,0.0,0.8382,0.00014,3.24508]
[1585234341004,133.08,6592.74,0.0,0.83792,0.00014,3.24789]
[1585234346038,133.08,6593.38,0.0,0.83801,0.00014,3.24711]
[1585234351073,133.11,6595.37,0.0,0.83825,0.00014,3.24482]
[1585234356109,133.17,6595.33,0.0,0.83816,0.00014,3.24597]
[1585234322948,133.17,6595.33,0.0,0.83816,0.00014,3.24597]
[1585234361144,133.38,6594.22,0.0,0.83773,0.00014,3.25112]
[1585234371217,133.34,6593.85,0.0,0.83773,0.00014,3.25089]
[1585234376252,133.37,6593.09,0.0,0.83758,0.00014,3.25241]
[1585234387328,133.31,6591.53,0.0,0.83745,0.00014,3.25333]
[1585234392364,133.34,6591.36,0.0,0.83739,0.00014,3.25413]
[1585234407469,133.33,6585.27,0.0,0.83655,0.00014,3.262]
[1585234412504,132.9,6587.12,0.0,0.83738,0.00014,3.25199]
[1585234417540,133.37,6587.1,0.0,0.83675,0.00014,3.2602]
[1585234422574,133.32,6587.26,0.0,0.83684,0.00014,3.25909]
[1585234427609,133.33,6586.84,0.0,0.83677,0.00014,3.25982]
[1585234432644,133.42,6586.02,0.0,0.83654,0.00014,3.26235]
[1585234437679,133.34,6585.62,0.0,0.83659,0.00014,3.26156]
[1585234452786,133.35,6587.05,0.0,0.83677,0.00014,3.25994]
[1585234457821,133.32,6587.94,0.0,0.83694,0.00014,3.2582]
[1585234443379,133.34,6587.93,0.0,0.83691,0.00014,3.25853]
[1585234463683,133.41,6587.43,0.0,0.83674,0.00014,3.26047]
[1585234469683,133.3,6586.63,0.0,0.83679,0.00014,3.25952]
[1585234474941,133.37,6586.28,0.0,0.83665,0.00014,3.26105]
[1585234485011,133.39,6590.17,0.0,0.83717,0.00014,3.25624]
[1585234490046,133.42,6589.25,0.0,0.83699,0.00014,3.2581]
[1585234495082,133.46,6588.69,0.0,0.83686,0.00014,3.25951]
[1585234505151,133.44,6589.64,0.0,0.83703,0.00014,3.25783]
[1585234511683,133.45,6589.88,0.0,0.83704,0.00014,3.25778]
[1585234522269,133.58,6587.88,0.0,0.8366,0.00014,3.26251]
[1585234527305,133.53,6588.14,0.0,0.83669,0.00014,3.26146]
[1585234532341,133.58,6587.89,0.0,0.83659,0.00014,3.2625]
[1585234537380,133.65,6587.95,0.0,0.83652,0.00014,3.26349]
[1585234542415,133.73,6587.94,0.0,0.8364,0.00014,3.26496]
[1585234556513,133.94,6595.17,0.0,0.83714,0.00014,3.25895]
[1585234561548,134.02,6596.12,0.0,0.83717,0.00014,3.25912]
[1585234548625,134.05,6594.39,0.0,0.83689,0.00014,3.26183]
[1585234566638,134.09,6594.32,0.0,0.83682,0.00014,3.26277]
[1585234571683,134.12,6594.58,0.0,0.83683,0.00014,3.26278]
[1585234577683,134.25,6595.27,0.0,0.83674,0.00014,3.2642]
[1585234582696,134.33,6596.79,0.0,0.83685,0.00014,3.26358]
[1585234587732,134.41,6596.32,0.0,0.83668,0.00014,3.26551]
[1585234592767,134.43,6596.5,0.0,0.83668,0.00014,3.2655]
[1585234597802,134.57,6595.4,0.0,0.83635,0.00014,3.26929]
[1585234603844,134.61,6595.18,0.0,0.83627,0.00014,3.27026]
[1585234610683,134.67,6595.16,0.0,0.83618,0.00014,3.27132]
[1585234615929,134.66,6597.02,0.0,0.83646,0.00014,3.26871]
[1585234620963,134.76,6598.88,0.0,0.83659,0.00014,3.26789]
[1585234625998,135.06,6595.36,0.0,0.83571,0.00014,3.27754]
[1585234631033,134.87,6594.37,0.0,0.83581,0.00014,3.27575]
[1585234636068,135.18,6593.27,0.0,0.83526,0.00014,3.28235]
[1585234646139,134.98,6591.17,0.0,0.83523,0.00014,3.28169]
[1585234651174,134.98,6590.84,0.0,0.83519,0.00014,3.28192]
[1585234657216,135.0,6590.73,0.0,0.83515,0.00014,3.28241]
[1585234662251,135.0,6591.99,0.0,0.83532,0.00014,3.28086]
[1585234636612,135.04,6592.82,0.0,0.83538,0.00014,3.28043]
[1585234667287,135.05,6592.99,0.0,0.8354,0.00014,3.2803]
[1585234677356,135.15,6596.22,0.0,0.83572,0.00014,3.27779]
[1585234682392,135.2,6595.32,0.0,0.83552,0.00014,3.27989]
[1585234687427,135.17,6594.26,0.0,0.83543,0.00014,3.28061]
[1585234692462,135.2,6594.1,0.0,0.83536,0.00014,3.28139]
[1585234697496,135.19,6593.75,0.0,0.83533,0.00014,3.28163]
[1585234702532,135.23,6595.38,0.0,0.83549,0.00014,3.2803]
[1585234707567,135.26,6595.15,0.0,0.83543,0.00014,3.28098]
[1585234712601,135.28,6595.63,0.0,0.83547,0.00014,3.28069]
[1585234717638,135.28,6595.85,0.0,0.8355,0.00014,3.28042]
[1585234723680,135.33,6596.08,0.0,0.83547,0.00014,3.28082]
[1585234728715,135.34,6595.64,0.0,0.8354,0.00014,3.28161]
[1585234733751,135.42,6595.87,0.0,0.83532,0.00014,3.28265]
[1585234738786,135.39,6595.98,0.0,0.83538,0.00014,3.28195]
[1585234743820,135.72,6594.44,0.0,0.83474,0.00014,3.28946]
[1585234748856,135.45,6592.09,0.0,0.83476,0.00014,3.28805]
[1585234758926,135.43,6589.32,0.0,0.83441,0.00014,3.29118]
[1585234763964,135.45,6588.9,0.0,0.83432,0.00014,3.2921]
[1585234768997,135.42,6589.02,0.0,0.83437,0.00014,3.29153]
[1585234779067,135.43,6592.85,0.0,0.83489,0.00014,3.28664]
[1585234784103,135.42,6592.89,0.0,0.83491,0.00014,3.28642]
[1585234789138,135.38,6592.63,0.0,0.83493,0.00014,3.28604]
[1585234795181,135.41,6592.79,0.0,0.83491,0.00014,3.2864]
[1585234800218,135.43,6593.0,0.0,0.83491,0.00014,3.28644]
[1585234805437,135.44,6593.09,0.0,0.83492,0.00014,3.28646]
[1585234806255,135.44,6593.09,0.0,0.83492,0.00014,3.28646]
[1585234811295,135.48,6591.05,0.0,0.83458,0.00014,3.28977]
[1585234816330,135.4,6590.14,0.0,0.83456,0.00014,3.28958]
[1585234821365,135.39,6591.41,0.0,0.83475,0.00014,3.2878]
[1585234826400,135.42,6590.91,0.0,0.83465,0.00014,3.28885]
[1585234831435,135.4,6590.69,0.0,0.83464,0.00014,3.28868]
[1585234837477,135.4,6590.74,0.0,0.83465,0.00014,3.28859]
[1585234842513,135.41,6590.65,0.0,0.83462,0.00014,3.28895]
[1585234847547,135.44,6590.61,0.0,0.83458,0.00014,3.28946]
[1585234852582,135.81,6588.28,0.0,0.83378,0.00014,3.29855]
[1585234857619,135.48,6586.63,0.0,0.83397,0.00014,3.29527]
[1585234862656,135.37,6586.8,0.0,0.83414,0.00014,3.29324]
[1585234867690,135.36,6588.71,0.0,0.83441,0.00014,3.29068]
[1585234872725,135.35,6589.15,0.0,0.8345,0.00014,3.28982]
[1585234877762,135.39,6589.96,0.0,0.83455,0.00014,3.28953]
[1585234967892,135.39,6591.53,0.0,0.83477,0.00014,3.28727]
[1585234972938,135.39,6591.53,0.0,0.83478,0.00014,3.28716]
[1585234977964,135.38,6591.53,0.0,0.83479,0.00014,3.28704]
[1585234983004,135.37,6591.53,0.0,0.8348,0.00014,3.28691]
[1585234988034,135.36,6591.53,0.0,0.83481,0.00014,3.28676]
[1585234993380,135.35,6591.53,0.0,0.83483,0.00014,3.28657]
[1585234999114,135.34,6591.53,0.0,0.83484,0.00014,3.28638]
[1585235005155,135.32,6591.53,0.0,0.83486,0.00014,3.28614]
[1585235010187,135.31,6591.53,0.0,0.83488,0.00014,3.28593]
[1585235017380,135.29,6591.53,0.0,0.83491,0.00014,3.2854]
[1585235023286,135.27,6591.53,0.0,0.83493,0.00014,3.28514]
[1585235029380,135.25,6591.53,0.0,0.83497,0.00014,3.28473]
[1585235035380,135.22,6591.53,0.0,0.835,0.00014,3.28434]
[1585235040399,135.2,6591.53,0.0,0.83502,0.00014,3.28399]
[1585235045438,135.18,6591.53,0.0,0.83505,0.00014,3.28363]
[1585235050473,135.16,6591.53,0.0,0.83508,0.00014,3.28324]
[1585235056380,135.13,6591.53,0.0,0.83511,0.00014,3.28282]
[1585235061547,135.1,6591.53,0.0,0.83515,0.00014,3.28229]
[1585235066581,135.07,6591.53,0.0,0.83519,0.00014,3.28182]
[1585235072624,135.04,6591.53,0.0,0.83524,0.00014,3.28109]
[1585235077667,135.01,6591.53,0.0,0.83528,0.00014,3.28057]
[1585235082692,134.97,6591.53,0.0,0.83532,0.00014,3.28001]
[1585235087728,134.94,6591.53,0.0,0.83537,0.00014,3.27943]
[1585235093775,134.89,6591.53,0.0,0.83543,0.00014,3.2787]
[1585235098807,134.86,6591.53,0.0,0.83548,0.00014,3.27806]
[1585235103839,134.82,6591.53,0.0,0.83553,0.00014,3.2774]
[1585235108874,134.77,6591.53,0.0,0.83558,0.00014,3.2767]
[1585235113910,134.73,6591.53,0.0,0.83564,0.00014,3.27598]
[1585235118953,134.69,6591.53,0.0,0.8357,0.00014,3.27523]
[1585235123980,134.64,6591.53,0.0,0.83576,0.00014,3.27445]
[1585235129027,134.59,6591.53,0.0,0.83582,0.00014,3.27364]
[1585235134048,134.54,6591.53,0.0,0.83589,0.00014,3.27267]
[1585235139085,134.49,6591.53,0.0,0.83595,0.00014,3.2718]
[1585235144120,134.44,6591.53,0.0,0.83602,0.00014,3.2709]
[1585235149155,134.38,6591.53,0.0,0.8361,0.00014,3.26997]
[1585235154194,134.33,6591.53,0.0,0.83617,0.00014,3.26902]
[1585235159226,134.27,6591.53,0.0,0.83625,0.00014,3.26803]
[1585235164380,134.21,6591.53,0.0,0.83632,0.00014,3.26702]
[1585235170304,134.13,6591.53,0.0,0.83642,0.00014,3.26576]
[1585235175336,134.07,6591.53,0.0,0.8365,0.00014,3.26468]
[1585235180375,134.0,6591.53,0.0,0.83659,0.00014,3.26357]
[1585235185380,133.94,6591.53,0.0,0.83668,0.00014,3.26243]
[1585235190442,133.87,6591.53,0.0,0.83677,0.00014,3.26127]
[1585235195479,133.8,6591.53,0.0,0.83686,0.00014,3.25994]
[1585235200515,133.73,6591.53,0.0,0.83696,0.00014,3.25871]
[1585235205548,133.65,6591.53,0.0,0.83705,0.00014,3.25746]
[1585235210592,133.56,6591.53,0.0,0.83717,0.00014,3.25591]
[1585235215618,133.49,6591.53,0.0,0.83727,0.00014,3.25459]
[1585235220655,133.41,6591.53,0.0,0.83738,0.00014,3.25325]
[1585235225688,133.33,6591.53,0.0,0.83748,0.00014,3.25187]
[1585235230726,133.25,6591.53,0.0,0.83759,0.00014,3.25047]
[1585235235761,133.16,6591.53,0.0,0.8377,0.00014,3.24904]
[1585235242380,133.06,6591.53,0.0,0.83784,0.00014,3.24728]
[1585235247840,132.96,6591.53,0.0,0.83797,0.00014,3.24549]
[1585235252884,132.87,6591.53,0.0,0.83809,0.00014,3.24384]
[1585235257941,132.78,6591.53,0.0,0.83821,0.00014,3.24228]
[1585235262969,132.69,6591.53,0.0,0.83833,0.00014,3.2407]
[1585235267983,132.6,6591.53,0.0,0.83846,0.00014,3.2391]
[1585235273018,132.5,6591.53,0.0,0.83858,0.00014,3.23747]
[1585235278050,132.41,6591.53,0.0,0.83871,0.00014,3.23581]
[1585235283089,132.31,6591.53,0.0,0.83884,0.00014,3.23413]
[1585235288120,132.21,6591.53,0.0,0.83897,0.00014,3.23242]
[1585235293157,132.12,6591.53,0.0,0.8391,0.00014,3.23068]
[1585235298195,132.02,6591.53,0.0,0.83923,0.00014,3.22892]
[1585235303230,131.91,6591.53,0.0,0.83937,0.00014,3.22714]
[1585235308262,131.81,6591.53,0.0,0.83951,0.00014,3.22533]
[1585235313299,131.82,6591.53,0.0,0.8395,0.00014,3.22535]
[1585235318334,131.9,6591.53,0.0,0.83939,0.00014,3.22678]
[1585235323380,131.98,6591.53,0.0,0.83929,0.00014,3.22813]
[1585235328404,132.05,6591.53,0.0,0.83919,0.00014,3.22942]
[1585235332546,132.11,6591.53,0.0,0.83912,0.00014,3.2304]
[1585235333693,132.11,6591.53,0.0,0.83911,0.00014,3.23047]
[1585235339482,132.13,6591.53,0.0,0.83908,0.00014,3.23086]
[1585235344514,132.15,6591.53,0.0,0.83906,0.00014,3.23117]
[1585235349218,132.16,6591.53,0.0,0.83904,0.00014,3.2314]
[1585235349744,132.17,6591.53,0.0,0.83903,0.00014,3.23146]
[1585235350287,132.17,6591.53,0.0,0.83903,0.00014,3.23146]
[1585235353989,132.22,6591.53,0.0,0.83896,0.00014,3.23241]
[1585235359623,132.3,6591.53,0.0,0.83886,0.00014,3.23376]
[1585235359823,132.3,6591.53,0.0,0.83886,0.00014,3.23376]
[1585235360502,132.3,6591.53,0.0,0.83886,0.00014,3.23376]
[1585235361007,132.31,6591.53,0.0,0.83884,0.00014,3.23398]
[1585235361015,132.31,6591.53,0.0,0.83884,0.00014,3.23398]
[1585235366671,132.38,6591.53,0.0,0.83875,0.00014,3.23524]
[1585235370156,132.42,6591.53,0.0,0.8387,0.00014,3.23584]
[1585235377380,132.5,6591.53,0.0,0.83859,0.00014,3.23722]
[1585235377844,132.5,6591.53,0.0,0.83859,0.00014,3.23722]
[1585235380013,132.53,6591.53,0.0,0.83856,0.00014,3.23758]
[1585235382892,132.56,6591.53,0.0,0.83852,0.00014,3.23811]
[1585235383653,132.57,6591.53,0.0,0.83851,0.00014,3.23828]
[1585235389380,132.62,6591.53,0.0,0.83843,0.00014,3.23928]
[1585235389513,132.62,6591.53,0.0,0.83843,0.00014,3.23928]
[1585235389595,132.62,6591.53,0.0,0.83843,0.00014,3.23928]
[1585235396880,132.69,6591.53,0.0,0.83834,0.00014,3.24052]
[1585235404380,132.75,6591.53,0.0,0.83826,0.00014,3.24153]
[1585235408343,132.78,6591.53,0.0,0.83823,0.00014,3.24194]
[1585235417769,132.85,6591.53,0.0,0.83813,0.00014,3.24322]
[1585235421106,132.88,6591.53,0.0,0.83809,0.00014,3.24369]
[1585235422264,132.88,6591.53,0.0,0.83808,0.00014,3.24381]
[1585235428098,132.92,6591.53,0.0,0.83803,0.00014,3.24448]
[1585235433133,132.95,6591.53,0.0,0.838,0.00014,3.24488]
[1585235433645,132.95,6591.53,0.0,0.838,0.00014,3.24488]
[1585235437212,132.98,6591.53,0.0,0.83797,0.00014,3.24529]
[1585235438575,132.98,6591.53,0.0,0.83797,0.00014,3.24529]
[1585235439174,132.98,6591.53,0.0,0.83797,0.00014,3.24529]
[1585235441289,133.0,6591.53,0.0,0.83794,0.00014,3.24568]
[1585235441428,133.0,6591.53,0.0,0.83794,0.00014,3.24568]
[1585235443880,133.01,6591.53,0.0,0.83792,0.00014,3.24587]
[1585235449380,133.04,6591.53,0.0,0.83788,0.00014,3.24641]
[1585235449716,133.04,6591.53,0.0,0.83788,0.00014,3.24641]
[1585235455286,133.07,6591.53,0.0,0.83784,0.00014,3.24693]
[1585235458538,133.08,6591.53,0.0,0.83782,0.00014,3.24717]
[1585235459897,133.09,6591.53,0.0,0.83781,0.00014,3.24725]
[1585235459927,133.09,6591.53,0.0,0.83781,0.00014,3.24725]
[1585235465246,133.11,6591.53,0.0,0.83778,0.00014,3.24764]
[1585235467927,133.13,6591.53,0.0,0.83777,0.00014,3.24787]
[1585235473414,133.16,6591.53,0.0,0.83772,0.00014,3.24848]
[1585235479380,133.19,6591.53,0.0,0.83769,0.00014,3.2489]
[1585235484491,133.2,6591.53,0.0,0.83766,0.00014,3.24923]
[1585235490536,133.23,6591.53,0.0,0.83763,0.00014,3.24961]
[1585235495573,133.24,6591.53,0.0,0.83762,0.00014,3.24978]
[1585235498627,133.25,6591.53,0.0,0.8376,0.00014,3.24995]
[1585235504654,133.27,6591.53,0.0,0.83758,0.00014,3.25028]
[1585235509665,133.29,6591.53,0.0,0.83756,0.00014,3.25054]
[1585235510294,133.29,6591.53,0.0,0.83756,0.00014,3.25054]
[1585235517718,133.31,6591.53,0.0,0.83753,0.00014,3.25093]
[1585235527788,133.34,6591.53,0.0,0.83749,0.00014,3.25137]
[1585235532827,133.35,6591.53,0.0,0.83748,0.00014,3.25158]
[1585235537862,133.36,6591.53,0.0,0.83746,0.00014,3.25178]
[1585235542895,133.37,6591.53,0.0,0.83745,0.00014,3.25196]
[1585235547932,133.38,6591.53,0.0,0.83743,0.00014,3.25214]
[1585235552968,133.39,6591.53,0.0,0.83742,0.00014,3.25218]
[1585235558003,133.4,6591.53,0.0,0.83741,0.00014,3.25237]
[1585235563036,133.41,6591.53,0.0,0.8374,0.00014,3.25253]
[1585235568073,133.42,6591.53,0.0,0.83739,0.00014,3.25267]
[1585235573110,133.43,6591.53,0.0,0.83738,0.00014,3.25281]
[1585235578143,133.44,6591.53,0.0,0.83737,0.00014,3.25294]
[1585235583179,133.44,6591.53,0.0,0.83736,0.00014,3.25307]
[1585235589219,133.45,6591.53,0.0,0.83735,0.00014,3.25321]
[1585235594253,133.46,6591.53,0.0,0.83734,0.00014,3.25332]
[1585235599290,133.46,6591.53,0.0,0.83733,0.00014,3.25343]
[1585235604324,133.47,6591.53,0.0,0.83732,0.00014,3.25353]
[1585235611380,133.48,6591.53,0.0,0.83731,0.00014,3.25359]
[1585235621444,133.49,6591.53,0.0,0.8373,0.00014,3.25372]
[1585235629380,133.5,6591.53,0.0,0.83729,0.00014,3.25385]
[1585235634537,133.5,6591.53,0.0,0.83728,0.00014,3.25393]
[1585235639576,133.5,6591.53,0.0,0.83728,0.00014,3.254]
[1585235649641,133.51,6591.53,0.0,0.83727,0.00014,3.25414]
[1585235654678,133.52,6591.53,0.0,0.83726,0.00014,3.2542]
[1585235657674,133.52,6591.53,0.0,0.83726,0.00014,3.25423]
[1585235663738,133.52,6591.53,0.0,0.83726,0.00014,3.25431]
[1585235668775,133.53,6591.53,0.0,0.83725,0.00014,3.25436]
[1585235673814,133.53,6591.53,0.0,0.83725,0.00014,3.25429]
[1585235678847,133.53,6591.53,0.0,0.83725,0.00014,3.25434]
[1585235683880,133.53,6591.53,0.0,0.83724,0.00014,3.25439]
[1585235688913,133.54,6591.53,0.0,0.83724,0.00014,3.25444]
[1585235694957,133.54,6591.53,0.0,0.83724,0.00014,3.25449]
[1585235701380,133.51,6591.53,0.0,0.83727,0.00014,3.25404]
[1585235712077,133.43,6591.53,0.0,0.83738,0.00014,3.25255]
[1585235717112,133.39,6591.53,0.0,0.83744,0.00014,3.25185]
[1585235728380,133.3,6591.53,0.0,0.83756,0.00014,3.25032]
[1585235734231,133.26,6591.53,0.0,0.83761,0.00014,3.24948]
[1585235739264,133.22,6591.53,0.0,0.83766,0.00014,3.24893]
[1585235744302,133.19,6591.53,0.0,0.8377,0.00014,3.24841]
[1585235749335,133.17,6591.53,0.0,0.83774,0.00014,3.24791]
[1585235751971,133.15,6591.53,0.0,0.83775,0.00014,3.24771]
[1585235757393,133.12,6591.53,0.0,0.83779,0.00014,3.24716]
[1585235762437,133.1,6591.53,0.0,0.83783,0.00014,3.24672]
[1585235767463,133.07,6591.53,0.0,0.83786,0.00014,3.2463]
[1585235778540,133.06,6591.53,0.0,0.83787,0.00014,3.24611]
[1585235788611,133.07,6591.53,0.0,0.83787,0.00014,3.24617]
[1585235793645,133.07,6591.53,0.0,0.83787,0.00014,3.24607]
[1585235798682,133.07,6591.53,0.0,0.83787,0.00014,3.2461]
[1585235803714,133.07,6591.53,0.0,0.83787,0.00014,3.24613]
[1585235809380,133.07,6591.53,0.0,0.83786,0.00014,3.24616]
[1585235814791,133.07,6591.53,0.0,0.83786,0.00014,3.24619]
[1585235819827,133.07,6591.53,0.0,0.83786,0.00014,3.24621]
[1585235829899,133.08,6591.53,0.0,0.83786,0.00014,3.24626]
[1585235834938,133.08,6591.53,0.0,0.83785,0.00014,3.24628]
[1585235839966,133.08,6591.53,0.0,0.83785,0.00014,3.2463]
[1585235845380,133.08,6591.53,0.0,0.83785,0.00014,3.24632]
[1585235851044,133.09,6591.53,0.0,0.83785,0.00014,3.24626]
[1585235861115,133.08,6591.53,0.0,0.83785,0.00014,3.24624]
[1585235866150,133.09,6591.53,0.0,0.83785,0.00014,3.24626]
[1585235872189,133.09,6591.53,0.0,0.83785,0.00014,3.24628]
[1585235878237,133.09,6591.53,0.0,0.83785,0.00014,3.2463]
[1585235883268,133.09,6591.53,0.0,0.83785,0.00014,3.24631]
[1585235888303,133.09,6591.53,0.0,0.83784,0.00014,3.24633]
[1585235889728,133.09,6591.53,0.0,0.83784,0.00014,3.24633]
[1585235895359,133.09,6591.53,0.0,0.83784,0.00014,3.24635]
[1585235900388,133.09,6591.53,0.0,0.83784,0.00014,3.24636]
[1585235905425,133.09,6591.53,0.0,0.83784,0.00014,3.24637]
[1585235910459,133.09,6591.53,0.0,0.83784,0.00014,3.24638]
[1585235920532,133.09,6591.53,0.0,0.83784,0.00014,3.24628]
[1585235925560,133.09,6591.53,0.0,0.83784,0.00014,3.24629]
[1585235930598,133.1,6591.53,0.0,0.83784,0.00014,3.2463]
[1585235940669,133.1,6591.53,0.0,0.83784,0.00014,3.24632]
[1585235945704,133.1,6591.53,0.0,0.83784,0.00014,3.24633]
[1585235951747,133.1,6591.53,0.0,0.83784,0.00014,3.24635]
[1585235956783,133.1,6591.53,0.0,0.83784,0.00014,3.24635]
[1585235961819,133.08,6591.53,0.0,0.83786,0.00014,3.24611]
[1585235967856,133.06,6591.53,0.0,0.83789,0.00014,3.24563]
[1585235978983,133.02,6591.53,0.0,0.83795,0.00014,3.24484]
[1585235984977,132.99,6591.53,0.0,0.83799,0.00014,3.2443]
[1585235995044,132.95,6591.53,0.0,0.83804,0.00014,3.24368]
[1585236000084,132.93,6591.53,0.0,0.83806,0.00014,3.2434]
[1585236000585,132.93,6591.53,0.0,0.83806,0.00014,3.2434]
[1585236006134,132.92,6591.53,0.0,0.83808,0.00014,3.24307]
[1585236017201,132.85,6591.53,0.0,0.83817,0.00014,3.24191]
[1585236022236,132.81,6591.53,0.0,0.83822,0.00014,3.24127]
[1585236026379,132.78,6591.53,0.0,0.83826,0.00014,3.24078]
[1585236032310,132.74,6591.53,0.0,0.83832,0.00014,3.23995]
[1585236037341,132.71,6591.53,0.0,0.83836,0.00014,3.2394]
[1585236042376,132.68,6591.53,0.0,0.8384,0.00014,3.23888]
[1585236047419,132.65,6591.53,0.0,0.83844,0.00014,3.23838]
[1585236052452,132.63,6591.53,0.0,0.83847,0.00014,3.2379]
[1585236057485,132.6,6591.53,0.0,0.83851,0.00014,3.23745]
[1585236062520,132.58,6591.53,0.0,0.83854,0.00014,3.23702]
[1585236067554,132.55,6591.53,0.0,0.83858,0.00014,3.23654]
[1585236072588,132.53,6591.53,0.0,0.83861,0.00014,3.23615]
[1585236079380,132.5,6591.53,0.0,0.83864,0.00014,3.23571]
[1585236084675,132.48,6591.53,0.0,0.83867,0.00014,3.2353]
[1585236089715,132.46,6591.53,0.0,0.8387,0.00014,3.23497]
[1585236094756,132.44,6591.53,0.0,0.83872,0.00014,3.23454]
[1585236099778,132.42,6591.53,0.0,0.83875,0.00014,3.23424]
[1585236105823,132.41,6591.53,0.0,0.83877,0.00014,3.23391]
[1585236115891,132.38,6591.53,0.0,0.83881,0.00014,3.2334]
[1585236124517,132.35,6591.53,0.0,0.83884,0.00014,3.23303]
[1585236128016,132.34,6591.53,0.0,0.83885,0.00014,3.23285]
[1585236134016,132.33,6591.53,0.0,0.83887,0.00014,3.2326]
[1585236144087,132.31,6591.53,0.0,0.8389,0.00014,3.23221]
[1585236150131,132.3,6591.53,0.0,0.83892,0.00014,3.232]
[1585236155166,132.29,6591.53,0.0,0.83893,0.00014,3.2317]
[1585236160200,132.28,6591.53,0.0,0.83895,0.00014,3.23154]
[1585236170271,132.26,6591.53,0.0,0.83897,0.00014,3.23125]
[1585236175305,132.25,6591.53,0.0,0.83898,0.00014,3.23111]
[1585236185379,132.24,6591.53,0.0,0.839,0.00014,3.23086]
[1585236190380,132.23,6591.53,0.0,0.83901,0.00014,3.23074]
[1585236195446,132.23,6591.53,0.0,0.83902,0.00014,3.23063]
[1585236206528,132.21,6591.53,0.0,0.83903,0.00014,3.23041]
[1585236211566,132.21,6591.53,0.0,0.83904,0.00014,3.23023]
[1585236216594,132.2,6591.53,0.0,0.83905,0.00014,3.23009]
[1585236221633,132.2,6591.53,0.0,0.83906,0.00014,3.23001]
[1585236226663,132.19,6591.53,0.0,0.83906,0.00014,3.22993]
[1585236231699,132.19,6591.53,0.0,0.83907,0.00014,3.22985]
[1585236236735,132.18,6591.53,0.0,0.83908,0.00014,3.22977]
[1585236241772,132.18,6591.53,0.0,0.83908,0.00014,3.2297]
[1585236244875,132.18,6591.53,0.0,0.83908,0.00014,3.22966]
[1585236250832,132.17,6591.53,0.0,0.83909,0.00014,3.22959]
[1585236260904,132.17,6591.53,0.0,0.8391,0.00014,3.22947]
[1585236266948,132.16,6591.53,0.0,0.8391,0.00014,3.22941]
[1585236271982,132.16,6591.53,0.0,0.83911,0.00014,3.22923]
[1585236283056,132.15,6591.53,0.0,0.83912,0.00014,3.22913]
[1585236288096,132.15,6591.53,0.0,0.83912,0.00014,3.22909]
[1585236293129,132.15,6591.53,0.0,0.83913,0.00014,3.22905]
[1585236298165,132.15,6591.53,0.0,0.83913,0.00014,3.22902]
[1585236303198,132.15,6591.53,0.0,0.83913,0.00014,3.22898]
[1585236308236,132.14,6591.53,0.0,0.83913,0.00014,3.22895]
[1585236313265,132.14,6591.53,0.0,0.83914,0.00014,3.22892]
[1585236319309,132.14,6591.53,0.0,0.83914,0.00014,3.22888]
[1585236324357,132.14,6591.53,0.0,0.83914,0.00014,3.22885]
[1585236329380,132.14,6591.53,0.0,0.83914,0.00014,3.22883]
[1585236334380,132.14,6591.53,0.0,0.83915,0.00014,3.22867]
[1585236340380,132.13,6591.53,0.0,0.83915,0.00014,3.22864]
[1585236345491,132.13,6591.53,0.0,0.83915,0.00014,3.22862]
[1585236350528,132.13,6591.53,0.0,0.83915,0.00014,3.2286]
[1585236355563,132.13,6591.53,0.0,0.83916,0.00014,3.22859]
[1585236360597,132.13,6591.53,0.0,0.83916,0.00014,3.22857]
[1585236365633,132.13,6591.53,0.0,0.83916,0.00014,3.22855]
[1585236370668,132.13,6591.53,0.0,0.83916,0.00014,3.22854]
[1585236375701,132.13,6591.53,0.0,0.83916,0.00014,3.22852]
[1585236385770,132.13,6591.53,0.0,0.83916,0.00014,3.22849]
[1585236390812,132.13,6591.53,0.0,0.83916,0.00014,3.22848]
[1585236395842,132.12,6591.53,0.0,0.83917,0.00014,3.22834]
[1585236400877,132.12,6591.53,0.0,0.83917,0.00014,3.22833]
[1585236406380,132.12,6591.53,0.0,0.83917,0.00014,3.22832]
[1585236411954,132.12,6591.53,0.0,0.83917,0.00014,3.22831]
[1585236417998,132.12,6591.53,0.0,0.83917,0.00014,3.2283]
[1585236423034,132.12,6591.53,0.0,0.83917,0.00014,3.22829]
[1585236433102,132.12,6591.53,0.0,0.83917,0.00014,3.22828]
[1585236438139,132.12,6591.53,0.0,0.83917,0.00014,3.22827]
[1585236445186,132.12,6591.53,0.0,0.83917,0.00014,3.22826]
[1585236455258,132.12,6591.53,0.0,0.83918,0.00014,3.22812]
[1585236468708,132.12,6591.53,0.0,0.83918,0.00014,3.22812]
[1585236475380,132.12,6591.53,0.0,0.83918,0.00014,3.22812]
[1585236481380,132.12,6591.53,0.0,0.83918,0.00014,3.22811]
[1585236486477,132.12,6591.53,0.0,0.83918,0.00014,3.22811]
[1585236491508,132.12,6591.53,0.0,0.83918,0.00014,3.22811]
[1585236496551,132.12,6591.53,0.0,0.83918,0.00014,3.22811]
[1585236505843,132.12,6591.53,0.0,0.83918,0.00014,3.2281]
[1585236512667,132.12,6591.53,0.0,0.83918,0.00014,3.22797]
[1585236522729,132.12,6591.53,0.0,0.83918,0.00014,3.22797]
[1585236532802,132.12,6591.53,0.0,0.83918,0.00014,3.22798]
[1585236538380,132.12,6591.53,0.0,0.83918,0.00014,3.22798]
[1585236543879,132.12,6591.53,0.0,0.83918,0.00014,3.22798]
[1585236548910,132.12,6591.53,0.0,0.83918,0.00014,3.22798]
[1585236553950,132.12,6591.53,0.0,0.83918,0.00014,3.22798]
[1585236559380,132.12,6591.53,0.0,0.83918,0.00014,3.22798]
[1585236571065,132.12,6591.53,0.0,0.83918,0.00014,3.22791]
[1585236576102,132.12,6591.53,0.0,0.83919,0.00014,3.22785]
[1585236586171,132.12,6591.53,0.0,0.83919,0.00014,3.22786]
[1585236591207,132.12,6591.53,0.0,0.83919,0.00014,3.22787]
[1585236596243,132.12,6591.53,0.0,0.83919,0.00014,3.22787]
[1585236611343,132.12,6591.53,0.0,0.83919,0.00014,3.22788]
[1585236621416,132.12,6591.53,0.0,0.83919,0.00014,3.22788]
[1585236626448,132.12,6591.53,0.0,0.83919,0.00014,3.22788]
[1585236631484,132.12,6591.53,0.0,0.83919,0.00014,3.22781]
[1585236636528,132.12,6591.53,0.0,0.83919,0.00014,3.22776]
[1585236642562,132.12,6591.53,0.0,0.83919,0.00014,3.22776]
[1585236647598,132.12,6591.53,0.0,0.83919,0.00014,3.22777]
[1585236652632,132.12,6591.53,0.0,0.83919,0.00014,3.22777]
[1585236658380,132.13,6591.53,0.0,0.83918,0.00014,3.22786]
[1585236664380,132.16,6591.53,0.0,0.83914,0.00014,3.2284]
[1585236669749,132.16,6591.53,0.0,0.83914,0.00014,3.22846]
[1585236674786,132.18,6591.53,0.0,0.83911,0.00014,3.22879]
[1585236679825,132.2,6591.53,0.0,0.83908,0.00014,3.22919]
[1585236684856,132.22,6591.53,0.0,0.83905,0.00014,3.22957]
[1585236689890,132.25,6591.53,0.0,0.83902,0.00014,3.22993]
[1585236695935,132.27,6591.53,0.0,0.839,0.00014,3.23021]
[1585236700969,132.29,6591.53,0.0,0.83897,0.00014,3.23054]
[1585236706006,132.31,6591.53,0.0,0.83895,0.00014,3.23085]
[1585236711037,132.32,6591.53,0.0,0.83892,0.00014,3.23114]
[1585236721108,132.35,6591.53,0.0,0.83888,0.00014,3.23169]
[1585236726145,132.37,6591.53,0.0,0.83886,0.00014,3.23195]
[1585236731185,132.38,6591.53,0.0,0.83885,0.00014,3.23219]
[1585236736380,132.4,6591.53,0.0,0.83882,0.00014,3.23246]
[1585236742262,132.39,6591.53,0.0,0.83883,0.00014,3.23232]
[1585236747291,132.37,6591.53,0.0,0.83886,0.00014,3.23206]
[1585236753330,132.36,6591.53,0.0,0.83888,0.00014,3.23168]
[1585236759378,132.35,6591.53,0.0,0.8389,0.00014,3.23144]
[1585236764408,132.34,6591.53,0.0,0.83891,0.00014,3.23126]
[1585236772380,132.32,6591.53,0.0,0.83893,0.00014,3.23099]
[1585236777499,132.34,6591.53,0.0,0.83891,0.00014,3.23127]
[1585236782535,132.35,6591.53,0.0,0.83889,0.00014,3.23154]
[1585236787569,132.37,6591.53,0.0,0.83887,0.00014,3.2318]
[1585236792609,132.38,6591.53,0.0,0.83885,0.00014,3.23205]
[1585236799380,132.4,6591.53,0.0,0.83883,0.00014,3.23237]
[1585236804691,132.41,6591.53,0.0,0.83881,0.00014,3.23259]
[1585236811380,132.43,6591.53,0.0,0.83879,0.00014,3.23279]
[1585236817380,132.44,6591.53,0.0,0.83877,0.00014,3.23297]
[1585236827853,132.46,6591.53,0.0,0.83875,0.00014,3.23333]
[1585236838380,132.48,6591.53,0.0,0.83872,0.00014,3.23369]
[1585236844380,132.49,6591.53,0.0,0.83871,0.00014,3.23386]
[1585236850009,132.5,6591.53,0.0,0.83869,0.00014,3.234]
[1585236855042,132.51,6591.53,0.0,0.83868,0.00014,3.23414]
[1585236860077,132.52,6591.53,0.0,0.83867,0.00014,3.23426]
[1585236865111,132.52,6591.53,0.0,0.83867,0.00014,3.23438]
[1585236875181,132.54,6591.53,0.0,0.83865,0.00014,3.23448]
[1585236880213,132.54,6591.53,0.0,0.83865,0.00014,3.23449]
[1585236885252,132.54,6591.53,0.0,0.83864,0.00014,3.2346]
[1585236890286,132.53,6591.53,0.0,0.83866,0.00014,3.23443]
[1585236895318,132.54,6591.53,0.0,0.83865,0.00014,3.23454]
[1585236900355,132.54,6591.53,0.0,0.83864,0.00014,3.23464]
[1585236906401,132.55,6591.53,0.0,0.83863,0.00014,3.23476]
[1585236917474,132.56,6591.53,0.0,0.83862,0.00014,3.23496]
[1585236922509,132.57,6591.53,0.0,0.83861,0.00014,3.23506]
[1585236928380,132.57,6591.53,0.0,0.8386,0.00014,3.23513]
[1585236933587,132.58,6591.53,0.0,0.8386,0.00014,3.23509]
[1585236938621,132.58,6591.53,0.0,0.83859,0.00014,3.23517]
[1585236943654,132.59,6591.53,0.0,0.83859,0.00014,3.23523]
[1585236948694,132.59,6591.53,0.0,0.83858,0.00014,3.2353]
[1585236953725,132.59,6591.53,0.0,0.83858,0.00014,3.23536]
[1585236958765,132.6,6591.53,0.0,0.83857,0.00014,3.23542]
[1585236964380,132.6,6591.53,0.0,0.83857,0.00014,3.23548]
[1585236969837,132.6,6591.53,0.0,0.83857,0.00014,3.23554]
[1585236974874,132.61,6591.53,0.0,0.83856,0.00014,3.23559]
[1585236985951,132.61,6591.53,0.0,0.83855,0.00014,3.2357]
[1585236990985,132.61,6591.53,0.0,0.83855,0.00014,3.23574]
[1585236997030,132.62,6591.53,0.0,0.83855,0.00014,3.23566]
[1585237002065,132.62,6591.53,0.0,0.83855,0.00014,3.2357]
[1585237007102,132.62,6591.53,0.0,0.83854,0.00014,3.23574]
[1585237012133,132.62,6591.53,0.0,0.83854,0.00014,3.23578]
[1585237017165,132.63,6591.53,0.0,0.83854,0.00014,3.23581]
[1585237032273,132.63,6591.53,0.0,0.83853,0.00014,3.23591]
[1585237039323,132.63,6591.53,0.0,0.83853,0.00014,3.23595]
[1585237044359,132.64,6591.53,0.0,0.83853,0.00014,3.23598]
[1585237049389,132.64,6591.53,0.0,0.83852,0.00014,3.236]
[1585237054425,132.64,6591.53,0.0,0.83853,0.00014,3.23589]
[1585237059462,132.64,6591.53,0.0,0.83852,0.00014,3.23592]
[1585237064498,132.64,6591.53,0.0,0.83852,0.00014,3.23595]
[1585237069529,132.64,6591.53,0.0,0.83852,0.00014,3.23597]
[1585237074566,132.64,6591.53,0.0,0.83852,0.00014,3.23599]
[1585237079603,132.65,6591.53,0.0,0.83852,0.00014,3.23601]
[1585237084637,132.65,6591.53,0.0,0.83852,0.00014,3.23603]
[1585237090380,132.65,6591.53,0.0,0.83851,0.00014,3.23605]
[1585237095715,132.65,6591.53,0.0,0.83851,0.00014,3.23608]
[1585237101754,132.65,6591.53,0.0,0.83851,0.00014,3.2361]
[1585237106791,132.65,6591.53,0.0,0.83851,0.00014,3.23611]
[1585237114380,132.65,6591.53,0.0,0.83851,0.00014,3.236]
[1585237119880,132.65,6591.53,0.0,0.83851,0.00014,3.23602]
[1585237124920,132.65,6591.53,0.0,0.83851,0.00014,3.23604]
[1585237129963,132.66,6591.53,0.0,0.83851,0.00014,3.23605]
[1585237134993,132.66,6591.53,0.0,0.83851,0.00014,3.23607]
[1585237141380,132.66,6591.53,0.0,0.83851,0.00014,3.23609]
[1585237153117,132.66,6591.53,0.0,0.8385,0.00014,3.23611]
[1585237159380,132.66,6591.53,0.0,0.8385,0.00014,3.23613]
[1585237165204,132.66,6591.53,0.0,0.8385,0.00014,3.23614]
[1585237166470,132.66,6591.53,0.0,0.8385,0.00014,3.23614]
[1585237172255,132.66,6591.53,0.0,0.8385,0.00014,3.23602]
[1585237177286,132.66,6591.53,0.0,0.8385,0.00014,3.23604]
[1585237188366,132.66,6591.53,0.0,0.8385,0.00014,3.23606]
[1585237193397,132.66,6591.53,0.0,0.8385,0.00014,3.23607]
[1585237198433,132.66,6591.53,0.0,0.8385,0.00014,3.23608]
[1585237204380,132.67,6591.53,0.0,0.8385,0.00014,3.23609]
[1585237210380,132.67,6591.53,0.0,0.8385,0.00014,3.2361]
[1585237212566,132.66,6591.53,0.0,0.83851,0.00014,3.23602]
[1585237218573,132.63,6591.53,0.0,0.83854,0.00014,3.2355]
[1585237228657,132.59,6591.53,0.0,0.83861,0.00014,3.23471]
[1585237233677,132.57,6591.53,0.0,0.83864,0.00014,3.23421]
[1585237239720,132.54,6591.53,0.0,0.83867,0.00014,3.2338]
[1585237244754,132.52,6591.53,0.0,0.83869,0.00014,3.23347]
[1585237250801,132.5,6591.53,0.0,0.83872,0.00014,3.2331]
[1585237260867,132.47,6591.53,0.0,0.83877,0.00014,3.23248]
[1585237267380,132.45,6591.53,0.0,0.83879,0.00014,3.23216]
[1585237272954,132.43,6591.53,0.0,0.83882,0.00014,3.23187]
[1585237277992,132.42,6591.53,0.0,0.83883,0.00014,3.23164]
[1585237288061,132.39,6591.53,0.0,0.83887,0.00014,3.2312]
[1585237293099,132.38,6591.53,0.0,0.83889,0.00014,3.23087]
[1585237298130,132.37,6591.53,0.0,0.8389,0.00014,3.23068]
[1585237303165,132.36,6591.53,0.0,0.83892,0.00014,3.2305]
[1585237308199,132.35,6591.53,0.0,0.83893,0.00014,3.23033]
[1585237313235,132.34,6591.53,0.0,0.83894,0.00014,3.23017]
[1585237318269,132.33,6591.53,0.0,0.83895,0.00014,3.23002]
[1585237329347,132.32,6591.53,0.0,0.83897,0.00014,3.22979]
[1585237336380,132.31,6591.53,0.0,0.83898,0.00014,3.22961]
[1585237342380,132.33,6591.53,0.0,0.83895,0.00014,3.22999]
[1585237348380,132.35,6591.53,0.0,0.83893,0.00014,3.23035]
[1585237354380,132.37,6591.53,0.0,0.83891,0.00014,3.23055]
[1585237364594,132.4,6591.53,0.0,0.83887,0.00014,3.23108]
[1585237371647,132.42,6591.53,0.0,0.83884,0.00014,3.23141]
[1585237376676,132.43,6591.53,0.0,0.83882,0.00014,3.23164]
[1585237381716,132.44,6591.53,0.0,0.83881,0.00014,3.23185]
[1585237387380,132.44,6591.53,0.0,0.83881,0.00014,3.23174]
[1585237392796,132.45,6591.53,0.0,0.8388,0.00014,3.23195]
[1585237397826,132.46,6591.53,0.0,0.83878,0.00014,3.23215]
[1585237403873,132.48,6591.53,0.0,0.83877,0.00014,3.23238]
[1585237408908,132.49,6591.53,0.0,0.83875,0.00014,3.23256]
[1585237414380,132.5,6591.53,0.0,0.83874,0.00014,3.23263]
[1585237420380,132.51,6591.53,0.0,0.83873,0.00014,3.23283]
[1585237426027,132.52,6591.53,0.0,0.83871,0.00014,3.23298]
[1585237431056,132.53,6591.53,0.0,0.8387,0.00014,3.23315]
[1585237436094,132.53,6591.53,0.0,0.83869,0.00014,3.23329]
[1585237441129,132.52,6591.53,0.0,0.83871,0.00014,3.23307]
[1585237447380,132.52,6591.53,0.0,0.83871,0.00014,3.23306]
[1585237453210,132.53,6591.53,0.0,0.8387,0.00014,3.23323]
[1585237458255,132.54,6591.53,0.0,0.83868,0.00014,3.23336]
[1585237463285,132.55,6591.53,0.0,0.83868,0.00014,3.23349]
[1585237474357,132.56,6591.53,0.0,0.83866,0.00014,3.23362]
[1585237480380,132.57,6591.53,0.0,0.83865,0.00014,3.23375]
[1585237485433,132.57,6591.53,0.0,0.83864,0.00014,3.23386]
[1585237491475,132.58,6591.53,0.0,0.83863,0.00014,3.23398]
[1585237496512,132.59,6591.53,0.0,0.83863,0.00014,3.23407]
[1585237501555,132.59,6591.53,0.0,0.83862,0.00014,3.23416]
[1585237506583,132.6,6591.53,0.0,0.83861,0.00014,3.23424]
[1585237511621,132.6,6591.53,0.0,0.83861,0.00014,3.23432]
[1585237519380,132.61,6591.53,0.0,0.8386,0.00014,3.23444]
[1585237525380,132.61,6591.53,0.0,0.83859,0.00014,3.23453]
[1585237530750,132.62,6591.53,0.0,0.83859,0.00014,3.23459]
[1585237535786,132.62,6591.53,0.0,0.83858,0.00014,3.23453]
[1585237542850,132.63,6591.53,0.0,0.83858,0.00014,3.23461]
[1585237547917,132.62,6591.53,0.0,0.83858,0.00014,3.23458]
[1585237557971,132.58,6591.53,0.0,0.83864,0.00014,3.23383]
[1585237564009,132.58,6591.53,0.0,0.83863,0.00014,3.23386]
[1585237569046,132.59,6591.53,0.0,0.83863,0.00014,3.23396]
[1585237574085,132.59,6591.53,0.0,0.83863,0.00014,3.23396]
[1585237579118,132.57,6591.53,0.0,0.83865,0.00014,3.23361]
[1585237584155,132.57,6591.53,0.0,0.83865,0.00014,3.23371]
[1585237591380,132.57,6591.53,0.0,0.83865,0.00014,3.23354]
[1585237597290,132.56,6591.53,0.0,0.83868,0.00014,3.23326]
[1585237602325,132.54,6591.53,0.0,0.8387,0.00014,3.23293]
[1585237607357,132.52,6591.53,0.0,0.83872,0.00014,3.23263]
[1585237612380,132.5,6591.53,0.0,0.83875,0.00014,3.23234]
[1585237617427,132.49,6591.53,0.0,0.83877,0.00014,3.23206]
[1585237622465,132.47,6591.53,0.0,0.83879,0.00014,3.23179]
[1585237627497,132.46,6591.53,0.0,0.83881,0.00014,3.23154]
[1585237632534,132.44,6591.53,0.0,0.83883,0.00014,3.2313]
[1585237638574,132.43,6591.53,0.0,0.83885,0.00014,3.23103]
[1585237643611,132.42,6591.53,0.0,0.83886,0.00014,3.23082]
[1585237648645,132.4,6591.53,0.0,0.83888,0.00014,3.23061]
[1585237653681,132.41,6591.53,0.0,0.83887,0.00014,3.23065]
[1585237658720,132.43,6591.53,0.0,0.83885,0.00014,3.23089]
[1585237663755,132.44,6591.53,0.0,0.83883,0.00014,3.23112]
[1585237668784,132.44,6591.53,0.0,0.83884,0.00014,3.23108]
[1585237673830,132.43,6591.53,0.0,0.83885,0.00014,3.23086]
[1585237678856,132.42,6591.53,0.0,0.83886,0.00014,3.23074]
[1585237688925,132.45,6591.53,0.0,0.83883,0.00014,3.23121]
[1585237695974,130.23,6603.24,0.0,0.84347,0.00014,3.17549]
[1585237696380,132.47,6603.24,0.0,0.84043,0.00014,3.21588]
[1585237702380,132.52,6602.3,0.0,0.84023,0.00014,3.2181]
[1585237708380,132.55,6601.95,0.0,0.84013,0.00014,3.21919]
[1585237714101,132.5,6604.61,0.0,0.84058,0.00014,3.21453]
[1585237724174,132.7,6605.69,0.0,0.84046,0.00014,3.21656]
[1585237729206,132.7,6605.79,0.0,0.84047,0.00014,3.21654]
[1585237735380,132.75,6605.91,0.0,0.84042,0.00014,3.21717]
[1585237746334,132.81,6606.05,0.0,0.84036,0.00014,3.21814]
[1585237756380,132.85,6606.77,0.0,0.8404,0.00014,3.21789]
[1585237762380,132.82,6609.53,0.0,0.84082,0.00014,3.21365]
[1585237772514,132.92,6610.32,0.0,0.84081,0.00014,3.21413]
[1585237777551,132.83,6612.21,0.0,0.84119,0.00014,3.21007]
[1585237782587,132.84,6613.36,0.0,0.84133,0.00014,3.20871]
[1585237787620,133.09,6612.2,0.0,0.84084,0.00014,3.2146]
[1585237792655,132.98,6611.56,0.0,0.84089,0.00014,3.21362]
[1585237797697,132.96,6611.89,0.0,0.84096,0.00014,3.21286]
[1585237802734,133.01,6611.95,0.0,0.84091,0.00014,3.21355]
[1585237808772,133.03,6612.18,0.0,0.84091,0.00014,3.21366]
[1585237819380,133.1,6610.06,0.0,0.84054,0.00014,3.21761]
[1585237824889,133.18,6612.36,0.0,0.84074,0.00014,3.21604]
[1585237829920,133.14,6612.75,0.0,0.84084,0.00014,3.21489]
[1585237834959,133.14,6612.11,0.0,0.84076,0.00014,3.21556]
[1585237839993,133.15,6612.43,0.0,0.8408,0.00014,3.21524]
[1585237846035,133.19,6612.05,0.0,0.84069,0.00014,3.21647]
[1585237852077,133.2,6612.17,0.0,0.8407,0.00014,3.21645]
[1585237857113,133.19,6612.46,0.0,0.84074,0.00014,3.21597]
[1585237862144,133.2,6612.72,0.0,0.84077,0.00014,3.21574]
[1585237867182,133.2,6612.78,0.0,0.84077,0.00014,3.21573]
[1585237872214,133.27,6612.12,0.0,0.8406,0.00014,3.21777]
[1585237877253,133.23,6612.27,0.0,0.84066,0.00014,3.21694]
[1585237882380,133.24,6612.45,0.0,0.84068,0.00014,3.2168]
[1585237888326,133.28,6610.68,0.0,0.84039,0.00014,3.21984]
[1585237894368,133.32,6609.59,0.0,0.84018,0.00014,3.22199]
[1585237899408,133.29,6609.86,0.0,0.84026,0.00014,3.221]
[1585237904438,133.35,6609.44,0.0,0.84012,0.00014,3.22267]
[1585237911490,133.38,6609.28,0.0,0.84007,0.00014,3.2233]
[1585237917534,133.37,6609.74,0.0,0.84014,0.00014,3.22259]
[1585237924380,133.37,6610.18,0.0,0.8402,0.00014,3.22194]
[1585237929772,133.37,6610.09,0.0,0.84019,0.00014,3.22205]
[1585237934933,133.42,6609.73,0.0,0.84007,0.00014,3.22342]
[1585237939966,133.35,6609.89,0.0,0.84018,0.00014,3.22205]
[1585237945009,133.34,6610.14,0.0,0.84023,0.00014,3.22154]
[1585237950043,133.35,6610.24,0.0,0.84023,0.00014,3.2216]
[1585237955094,133.34,6610.38,0.0,0.84027,0.00014,3.22102]
[1585237960133,133.35,6610.07,0.0,0.84021,0.00014,3.22174]
[1585237966171,133.33,6610.09,0.0,0.84024,0.00014,3.2213]
[1585237972379,133.34,6610.14,0.0,0.84024,0.00014,3.22133]
[1585237978259,133.33,6609.89,0.0,0.84022,0.00014,3.22152]
[1585237983291,133.31,6609.72,0.0,0.84021,0.00014,3.22152]
[1585237989335,133.31,6609.98,0.0,0.84026,0.00014,3.22103]
[1585237996381,133.32,6610.04,0.0,0.84025,0.00014,3.22119]
[1585238002380,133.31,6610.03,0.0,0.84026,0.00014,3.22108]
[1585238007464,133.3,6610.08,0.0,0.84028,0.00014,3.22084]
[1585238012497,133.27,6610.24,0.0,0.84035,0.00014,3.21993]
[1585238017534,133.34,6612.89,0.0,0.84062,0.00014,3.21761]
[1585238023380,133.35,6613.24,0.0,0.84065,0.00014,3.21735]
[1585238029380,133.31,6611.72,0.0,0.8405,0.00014,3.21865]
[1585238035380,133.31,6611.58,0.0,0.84048,0.00014,3.21876]
[1585238040693,133.34,6611.79,0.0,0.84047,0.00014,3.21904]
[1585238047380,133.31,6611.58,0.0,0.84048,0.00014,3.21882]
[1585238052779,133.33,6611.55,0.0,0.84045,0.00014,3.21922]
[1585238059380,133.32,6611.7,0.0,0.84049,0.00014,3.21879]
[1585238065380,133.32,6611.72,0.0,0.84048,0.00014,3.21883]
[1585238071380,133.33,6611.98,0.0,0.8405,0.00014,3.21861]
[1585238077164,133.32,6612.04,0.0,0.84053,0.00014,3.21835]
[1585238082199,133.35,6613.01,0.0,0.84062,0.00014,3.21752]
[1585238087237,133.36,6612.99,0.0,0.8406,0.00014,3.21778]
[1585238092268,133.35,6612.93,0.0,0.84061,0.00014,3.21767]
[1585238102340,133.43,6613.71,0.0,0.84062,0.00014,3.21796]
[1585238107376,133.35,6614.06,0.0,0.84077,0.00014,3.21608]
[1585238112396,133.14,6615.3,0.0,0.84122,0.00014,3.21074]
[1585238122479,133.38,6613.27,0.0,0.84062,0.00014,3.21772]
[1585238128380,133.44,6612.68,0.0,0.84046,0.00014,3.21954]
[1585238133561,133.42,6612.13,0.0,0.84042,0.00014,3.21976]
[1585238138592,133.41,6611.59,0.0,0.84036,0.00014,3.22023]
[1585238148665,133.39,6610.23,0.0,0.84019,0.00014,3.22182]
[1585238153698,133.45,6610.0,0.0,0.84008,0.00014,3.22315]
[1585238160746,133.41,6610.03,0.0,0.84014,0.00014,3.22245]
[1585238165779,133.45,6609.91,0.0,0.84007,0.00014,3.22321]
[1585238171821,133.42,6610.17,0.0,0.84015,0.00014,3.22231]
[1585238176859,133.48,6608.97,0.0,0.83991,0.00014,3.22497]
[1585238181918,133.58,6607.12,0.0,0.83951,0.00014,3.22923]
[1585238191990,133.54,6604.8,0.0,0.83925,0.00014,3.23143]
[1585238197024,133.44,6604.9,0.0,0.83939,0.00014,3.22964]
[1585238203380,133.49,6604.71,0.0,0.83931,0.00014,3.23062]
[1585238209112,133.49,6604.18,0.0,0.83923,0.00014,3.23137]
[1585238214143,133.44,6604.24,0.0,0.8393,0.00014,3.2305]
[1585238221193,133.45,6604.42,0.0,0.83931,0.00014,3.23047]
[1585238231264,133.46,6608.2,0.0,0.83983,0.00014,3.22551]
[1585238236297,133.47,6607.95,0.0,0.83978,0.00014,3.226]
[1585238251380,133.44,6605.88,0.0,0.83954,0.00014,3.22807]
[1585238256437,133.46,6606.3,0.0,0.83956,0.00014,3.22801]
[1585238261477,133.44,6606.23,0.0,0.83959,0.00014,3.22763]
[1585238267513,133.45,6606.47,0.0,0.83961,0.00014,3.22747]
[1585238272548,133.52,6606.39,0.0,0.8395,0.00014,3.22884]
[1585238277596,133.41,6606.59,0.0,0.83967,0.00014,3.22672]
[1585238287663,133.41,6609.6,0.0,0.84009,0.00014,3.22272]
[1585238292699,133.39,6610.45,0.0,0.84024,0.00014,3.22117]
[1585238299380,133.36,6610.92,0.0,0.84034,0.00014,3.2201]
[1585238304975,133.38,6611.74,0.0,0.84043,0.00014,3.2193]
[1585238310012,133.41,6612.18,0.0,0.84044,0.00014,3.21934]
[1585238315048,133.43,6614.44,0.0,0.84074,0.00014,3.21645]
[1585238320084,133.36,6615.22,0.0,0.84093,0.00014,3.21421]
[1585238326380,133.43,6615.47,0.0,0.84088,0.00014,3.21508]
[1585238332167,133.46,6614.55,0.0,0.84071,0.00014,3.21681]
[1585238337203,133.41,6614.47,0.0,0.84077,0.00014,3.21605]
[1585238342237,133.4,6614.29,0.0,0.84076,0.00014,3.21611]
[1585238347494,133.44,6614.39,0.0,0.84071,0.00014,3.21679]
[1585238356584,133.37,6619.68,0.0,0.84152,0.00014,3.20854]
[1585238359726,133.49,6621.31,0.0,0.84159,0.00014,3.20845]
[1585238365772,133.47,6622.37,0.0,0.84177,0.00014,3.20664]
[1585238370807,133.55,6622.42,0.0,0.84166,0.00014,3.20805]
[1585238375841,133.58,6622.22,0.0,0.8416,0.00014,3.20862]
[1585238380880,133.52,6622.41,0.0,0.84171,0.00014,3.20735]
[1585238389938,133.58,6616.89,0.0,0.84087,0.00014,3.21573]
[1585238395380,133.59,6620.46,0.0,0.84134,0.00014,3.21123]
[1585238401014,133.58,6620.67,0.0,0.84139,0.00014,3.21072]
[1585238406051,133.62,6620.82,0.0,0.84136,0.00014,3.2112]
[1585238416124,133.66,6618.44,0.0,0.84098,0.00014,3.21505]
[1585238421157,133.52,6617.92,0.0,0.8411,0.00014,3.21324]
[1585238426193,133.53,6618.95,0.0,0.84122,0.00014,3.2121]
[1585238431224,133.65,6617.85,0.0,0.84092,0.00014,3.21557]
[1585238436258,133.65,6616.29,0.0,0.8407,0.00014,3.21768]
[1585238441294,133.69,6616.28,0.0,0.84065,0.00014,3.21826]
[1585238446380,133.66,6616.11,0.0,0.84066,0.00014,3.21807]
[1585238451779,133.65,6616.18,0.0,0.84069,0.00014,3.21776]
[1585238462445,133.55,6612.61,0.0,0.84032,0.00014,3.22084]
[1585238467483,133.63,6612.12,0.0,0.84016,0.00014,3.22279]
[1585238478047,133.62,6608.93,0.0,0.83973,0.00014,3.22684]
[1585238483592,133.71,6607.22,0.0,0.83937,0.00014,3.23071]
[1585238489172,133.56,6607.75,0.0,0.83965,0.00014,3.22729]
[1585238494670,133.57,6609.52,0.0,0.83988,0.00014,3.22515]
[1585238500380,133.55,6609.07,0.0,0.83984,0.00014,3.2254]
[1585238505749,133.52,6608.62,0.0,0.83983,0.00014,3.22532]
[1585238510786,133.51,6608.24,0.0,0.83979,0.00014,3.22563]
[1585238515817,133.49,6608.05,0.0,0.83978,0.00014,3.2257]
[1585238520856,133.46,6607.95,0.0,0.83981,0.00014,3.22528]
[1585238527380,133.43,6607.92,0.0,0.83985,0.00014,3.22476]
[1585238537975,133.42,6612.06,0.0,0.84043,0.00014,3.21911]
[1585238543058,133.42,6611.55,0.0,0.84037,0.00014,3.21969]
[1585238548096,133.43,6611.11,0.0,0.84029,0.00014,3.22053]
[1585238554380,133.43,6610.89,0.0,0.84026,0.00014,3.22067]
[1585238566231,133.36,6606.7,0.0,0.83978,0.00014,3.22497]
[1585238572380,133.32,6607.53,0.0,0.83994,0.00014,3.22327]
[1585238578313,133.37,6607.74,0.0,0.8399,0.00014,3.22386]
[1585238588383,133.4,6604.31,0.0,0.8394,0.00014,3.22879]
[1585238597449,133.22,6608.16,0.0,0.84016,0.00014,3.22063]
[1585238602481,133.31,6608.23,0.0,0.84006,0.00014,3.22207]
[1585238608380,133.33,6608.81,0.0,0.84011,0.00014,3.22168]
[1585238613562,133.32,6608.37,0.0,0.84007,0.00014,3.22194]
[1585238627293,133.31,6606.44,0.0,0.83981,0.00014,3.22438]
[1585238634709,133.26,6606.44,0.0,0.83988,0.00014,3.22341]
[1585238639743,133.26,6606.39,0.0,0.83987,0.00014,3.22362]
[1585238644780,133.21,6606.46,0.0,0.83994,0.00014,3.22264]
[1585238650380,133.25,6606.44,0.0,0.8399,0.00014,3.22323]
[1585238660893,133.18,6609.42,0.0,0.84039,0.00014,3.21819]
[1585238671380,133.25,6613.15,0.0,0.84082,0.00014,3.21425]
[1585238677006,133.19,6613.94,0.0,0.84101,0.00014,3.21207]
[1585238682043,133.23,6615.34,0.0,0.84115,0.00014,3.21095]
[1585238687078,133.26,6615.64,0.0,0.84114,0.00014,3.21117]
[1585238692114,133.31,6616.34,0.0,0.84118,0.00014,3.21099]
[1585238697148,133.35,6616.25,0.0,0.84112,0.00014,3.21181]
[1585238704380,133.35,6615.94,0.0,0.84107,0.00014,3.21235]
[1585238710380,133.37,6615.83,0.0,0.84103,0.00014,3.21278]
[1585238716380,133.39,6616.86,0.0,0.84115,0.00014,3.21171]
[1585238722327,133.44,6617.63,0.0,0.84118,0.00014,3.21161]
[1585238732398,133.45,6619.02,0.0,0.84137,0.00014,3.20976]
[1585238738438,133.46,6620.4,0.0,0.84154,0.00014,3.20819]
[1585238743476,133.52,6620.68,0.0,0.8415,0.00014,3.20887]
[1585238748508,133.53,6620.46,0.0,0.84145,0.00014,3.20942]
[1585238761380,133.52,6617.48,0.0,0.84106,0.00014,3.21314]
[1585238767380,133.55,6617.52,0.0,0.84102,0.00014,3.21365]
[1585238770380,133.55,6617.3,0.0,0.84099,0.00014,3.21396]
[1585238775700,133.46,6619.33,0.0,0.84139,0.00014,3.20959]
[1585238780733,133.58,6619.44,0.0,0.84124,0.00014,3.21165]
[1585238785768,133.61,6620.05,0.0,0.84129,0.00014,3.21123]
[1585238790805,133.6,6619.97,0.0,0.8413,0.00014,3.21117]
[1585238797380,133.64,6619.83,0.0,0.84123,0.00014,3.21196]
[1585238802891,133.68,6619.56,0.0,0.84114,0.00014,3.213]
[1585238807925,133.73,6618.12,0.0,0.84088,0.00014,3.21575]
[1585238812957,133.64,6618.32,0.0,0.84101,0.00014,3.21402]
[1585238818380,133.65,6619.0,0.0,0.8411,0.00014,3.21328]
[1585238824380,133.66,6619.78,0.0,0.8412,0.00014,3.21234]
[1585238830077,133.69,6619.89,0.0,0.84116,0.00014,3.21285]
[1585238835111,133.9,6616.99,0.0,0.84049,0.00014,3.2203]
[1585238840153,133.66,6617.48,0.0,0.84088,0.00014,3.21537]
[1585238851231,133.66,6617.5,0.0,0.84089,0.00014,3.21524]
[1585238856260,133.62,6618.06,0.0,0.84101,0.00014,3.21392]
[1585238867337,133.82,6616.21,0.0,0.8405,0.00014,3.21973]
[1585238872380,133.72,6614.94,0.0,0.84046,0.00014,3.21965]
[1585238878380,133.73,6614.68,0.0,0.84041,0.00014,3.22019]
[1585238884380,133.72,6613.93,0.0,0.84031,0.00014,3.22107]
[1585238889499,133.68,6613.04,0.0,0.84024,0.00014,3.2216]
[1585238896380,133.65,6612.82,0.0,0.84025,0.00014,3.22138]
[1585238902379,133.64,6612.62,0.0,0.84025,0.00014,3.22133]
[1585238907623,133.69,6612.24,0.0,0.84012,0.00014,3.22277]
[1585238914380,133.6,6612.27,0.0,0.84025,0.00014,3.22103]
[1585238919707,133.6,6612.34,0.0,0.84026,0.00014,3.2209]
[1585238926380,133.59,6612.52,0.0,0.84029,0.00014,3.22058]
[1585238931633,133.63,6611.47,0.0,0.84011,0.00014,3.22254]
[1585238937832,133.51,6607.07,0.0,0.83966,0.00014,3.22626]
[1585238947900,133.61,6608.22,0.0,0.83968,0.00014,3.22659]
[1585238953380,133.51,6608.12,0.0,0.83979,0.00014,3.22504]
[1585238958980,133.5,6608.49,0.0,0.83987,0.00014,3.22424]
[1585238965380,133.49,6608.7,0.0,0.83991,0.00014,3.22379]
[1585238977103,133.42,6614.55,0.0,0.84081,0.00014,3.21465]
[1585238983380,133.46,6616.19,0.0,0.84098,0.00014,3.21318]
[1585238989188,133.56,6615.51,0.0,0.84075,0.00014,3.21595]
[1585238994225,133.51,6614.33,0.0,0.84066,0.00014,3.21656]
[1585238999258,133.52,6613.61,0.0,0.84054,0.00014,3.21779]
[1585239004380,133.51,6613.6,0.0,0.84056,0.00014,3.21752]
[1585239010337,133.56,6612.99,0.0,0.84041,0.00014,3.21916]
[1585239015374,133.5,6612.81,0.0,0.84047,0.00014,3.21835]
[1585239022379,133.51,6612.7,0.0,0.84044,0.00014,3.21867]
[1585239028380,133.55,6612.1,0.0,0.8403,0.00014,3.22028]
[1585239038535,133.49,6609.93,0.0,0.84008,0.00014,3.22197]
[1585239043570,133.5,6609.24,0.0,0.83998,0.00014,3.22302]
[1585239049380,133.48,6609.11,0.0,0.83999,0.00014,3.22282]
[1585239055380,133.47,6608.95,0.0,0.83997,0.00014,3.2229]
[1585239060718,133.49,6608.33,0.0,0.83986,0.00014,3.22407]
[1585239065757,133.42,6608.36,0.0,0.83996,0.00014,3.22282]
[1585239073380,133.42,6608.54,0.0,0.83999,0.00014,3.22251]
[1585239079380,133.4,6608.78,0.0,0.84005,0.00014,3.22182]
[1585239091380,133.35,6611.39,0.0,0.84047,0.00014,3.21747]
[1585239096968,133.33,6613.54,0.0,0.8408,0.00014,3.21415]
[1585239103380,133.41,6614.71,0.0,0.84085,0.00014,3.21414]
[1585239109380,133.43,6614.92,0.0,0.84085,0.00014,3.21415]
[1585239115380,133.43,6614.77,0.0,0.84083,0.00014,3.2144]
[1585239121141,133.49,6613.79,0.0,0.84061,0.00014,3.21678]
[1585239126173,133.47,6613.11,0.0,0.84055,0.00014,3.21732]
[1585239131206,133.43,6613.16,0.0,0.84062,0.00014,3.2164]
[1585239136241,133.47,6613.14,0.0,0.84055,0.00014,3.21725]
[1585239141276,133.63,6611.71,0.0,0.84015,0.00014,3.22185]
[1585239146312,133.47,6611.91,0.0,0.84039,0.00014,3.21879]
[1585239151352,133.38,6611.54,0.0,0.84045,0.00014,3.21768]
[1585239157380,133.42,6612.59,0.0,0.84055,0.00014,3.21695]
[1585239163381,133.42,6612.89,0.0,0.84059,0.00014,3.21655]
[1585239168469,133.43,6613.37,0.0,0.84065,0.00014,3.21599]
[1585239173509,133.44,6613.55,0.0,0.84065,0.00014,3.21605]
[1585239181379,133.45,6613.79,0.0,0.84067,0.00014,3.2159]
[1585239193380,133.44,6613.42,0.0,0.84064,0.00014,3.21619]
[1585239198693,133.46,6613.55,0.0,0.84063,0.00014,3.21637]
[1585239204735,133.42,6613.97,0.0,0.84073,0.00014,3.21518]
[1585239211380,133.48,6614.1,0.0,0.84068,0.00014,3.21592]
[1585239216824,133.49,6614.16,0.0,0.84067,0.00014,3.216]
[1585239222859,133.58,6613.48,0.0,0.84046,0.00014,3.21847]
[1585239229380,133.58,6612.09,0.0,0.84027,0.00014,3.22029]
[1585239234945,133.54,6611.05,0.0,0.84018,0.00014,3.22102]
[1585239240990,133.53,6610.3,0.0,0.8401,0.00014,3.2217]
[1585239247033,133.48,6609.89,0.0,0.8401,0.00014,3.22147]
[1585239253380,133.48,6609.55,0.0,0.84006,0.00014,3.2219]
[1585239259116,133.45,6609.41,0.0,0.84008,0.00014,3.22149]
[1585239265380,133.42,6609.31,0.0,0.84011,0.00014,3.22113]
[1585239271197,133.43,6609.52,0.0,0.84013,0.00014,3.22085]
[1585239276230,133.46,6607.12,0.0,0.83975,0.00014,3.22469]
[1585239281268,133.5,6606.28,0.0,0.83958,0.00014,3.22642]
[1585239286380,133.4,6606.6,0.0,0.83976,0.00014,3.22421]
[1585239292379,133.39,6607.01,0.0,0.83984,0.00014,3.22347]
[1585239298380,133.37,6606.88,0.0,0.83984,0.00014,3.22335]
[1585239303420,133.37,6606.89,0.0,0.83985,0.00014,3.22328]
[1585239310380,133.34,6607.0,0.0,0.83989,0.00014,3.22273]
[1585239320542,133.43,6606.38,0.0,0.83969,0.00014,3.22505]
[1585239325576,133.46,6604.7,0.0,0.83942,0.00014,3.22776]
[1585239330610,133.32,6604.28,0.0,0.83955,0.00014,3.22593]
[1585239337380,133.29,6604.2,0.0,0.83959,0.00014,3.22532]
[1585239342696,133.28,6603.65,0.0,0.83952,0.00014,3.22593]
[1585239347731,133.36,6602.28,0.0,0.83922,0.00014,3.22921]
[1585239357799,133.19,6600.68,0.0,0.83923,0.00014,3.22832]
[1585239363841,133.18,6601.47,0.0,0.83935,0.00014,3.22708]
[1585239368880,133.17,6602.14,0.0,0.83946,0.00014,3.22599]
[1585239374921,133.15,6602.4,0.0,0.83952,0.00014,3.22527]
[1585239379956,133.14,6602.51,0.0,0.83954,0.00014,3.22503]
[1585239391030,133.1,6602.8,0.0,0.83964,0.00014,3.22388]
[1585239401105,133.19,6607.85,0.0,0.84022,0.00014,3.21862]
[1585239406137,133.14,6609.68,0.0,0.84054,0.00014,3.21535]
[1585239416209,133.08,6610.41,0.0,0.84072,0.00014,3.21335]
[1585239421248,133.13,6610.64,0.0,0.84069,0.00014,3.21389]
[1585239427292,133.19,6610.56,0.0,0.84059,0.00014,3.21508]
[1585239433331,133.17,6610.43,0.0,0.8406,0.00014,3.21497]
[1585239438364,133.18,6610.58,0.0,0.8406,0.00014,3.21492]
[1585239443401,133.48,6607.36,0.0,0.83977,0.00014,3.2243]
[1585239453469,133.21,6606.45,0.0,0.84,0.00014,3.22078]
[1585239460380,133.15,6606.53,0.0,0.84009,0.00014,3.21963]
[1585239465553,133.26,6605.01,0.0,0.83974,0.00014,3.22355]
[1585239470591,133.17,6604.44,0.0,0.83978,0.00014,3.22267]
[1585239477638,133.11,6604.27,0.0,0.83984,0.00014,3.22186]
[1585239483682,133.3,6601.18,0.0,0.83916,0.00014,3.22926]
[1585239495763,133.12,6599.83,0.0,0.83921,0.00014,3.22795]
[1585239500798,133.05,6598.65,0.0,0.83913,0.00014,3.22838]
[1585239505836,133.11,6597.58,0.0,0.83891,0.00014,3.23084]
[1585239511380,133.04,6597.11,0.0,0.83894,0.00014,3.23003]
[1585239521575,132.77,6602.15,0.0,0.83999,0.00014,3.21871]
[1585239524971,133.0,6608.34,0.0,0.84055,0.00014,3.21441]
[1585239532380,133.02,6610.74,0.0,0.84085,0.00014,3.21162]
[1585239544380,133.07,6609.04,0.0,0.84055,0.00014,3.21477]
[1585239550142,133.09,6608.67,0.0,0.84047,0.00014,3.21564]
[1585239555180,133.09,6608.34,0.0,0.84043,0.00014,3.21603]
[1585239565253,133.08,6613.61,0.0,0.84117,0.00014,3.20873]
[1585239570284,133.15,6616.15,0.0,0.84142,0.00014,3.20672]
[1585239575322,133.18,6617.0,0.0,0.8415,0.00014,3.20592]
[1585239585391,133.36,6617.74,0.0,0.84136,0.00014,3.20818]
[1585239590427,133.32,6616.76,0.0,0.84128,0.00014,3.2087]
[1585239600504,133.5,6614.3,0.0,0.84071,0.00014,3.21515]
[1585239605539,133.41,6612.95,0.0,0.84065,0.00014,3.21531]
[1585239610571,133.35,6613.46,0.0,0.84079,0.00014,3.21359]
[1585239616380,133.36,6614.65,0.0,0.84094,0.00014,3.21219]
[1585239621711,133.38,6614.38,0.0,0.84087,0.00014,3.21298]
[1585239631304,133.35,6612.01,0.0,0.84059,0.00014,3.21552]
[1585239636815,133.32,6612.31,0.0,0.84068,0.00014,3.21442]
[1585239648902,133.38,6611.88,0.0,0.84054,0.00014,3.21606]
[1585239654941,133.41,6611.01,0.0,0.84038,0.00014,3.21785]
[1585239660986,133.4,6611.81,0.0,0.84051,0.00014,3.21653]
[1585239667380,133.39,6611.98,0.0,0.84054,0.00014,3.21621]
[1585239673067,133.44,6611.58,0.0,0.84042,0.00014,3.21754]
[1585239679108,133.4,6611.85,0.0,0.84051,0.00014,3.21644]
[1585239685380,133.38,6612.02,0.0,0.84056,0.00014,3.21597]
[1585239691380,133.41,6612.49,0.0,0.84059,0.00014,3.21571]
[1585239697235,133.36,6612.64,0.0,0.84068,0.00014,3.21454]
[1585239703380,133.42,6612.19,0.0,0.84053,0.00014,3.21635]
[1585239709380,133.42,6611.85,0.0,0.84049,0.00014,3.21666]
[1585239715380,133.4,6610.61,0.0,0.84035,0.00014,3.21795]
[1585239721380,133.42,6610.61,0.0,0.84032,0.00014,3.21837]
[1585239726440,132.99,6613.27,0.0,0.84125,0.00014,3.20731]
[1585239736511,133.54,6618.21,0.0,0.8412,0.00014,3.21034]
[1585239753629,133.56,6614.57,0.0,0.84068,0.00014,3.21548]
[1585239758665,133.6,6612.69,0.0,0.84036,0.00014,3.21871]
[1585239763699,133.47,6612.9,0.0,0.84056,0.00014,3.21613]
[1585239768735,133.51,6613.84,0.0,0.84065,0.00014,3.21552]
[1585239773769,133.61,6613.31,0.0,0.84043,0.00014,3.21804]
[1585239778804,133.48,6613.37,0.0,0.84062,0.00014,3.21564]
[1585239784380,133.51,6614.06,0.0,0.84067,0.00014,3.21525]
[1585239789882,133.5,6614.17,0.0,0.84071,0.00014,3.21489]
[1585239796380,133.54,6614.01,0.0,0.84063,0.00014,3.21581]
[1585239802379,133.54,6613.85,0.0,0.84061,0.00014,3.21599]
[1585239817981,133.5,6607.26,0.0,0.83975,0.00014,3.22401]
[1585239824123,133.5,6611.25,0.0,0.84031,0.00014,3.21862]
[1585239829380,133.5,6611.27,0.0,0.8403,0.00014,3.2187]
[1585239835199,133.5,6610.95,0.0,0.84027,0.00014,3.21905]
[1585239840237,133.56,6610.12,0.0,0.84007,0.00014,3.2212]
[1585239847380,133.5,6609.51,0.0,0.84007,0.00014,3.22089]
[1585239853380,133.47,6608.04,0.0,0.8399,0.00014,3.22242]
[1585239859366,133.43,6608.32,0.0,0.84,0.00014,3.2213]
[1585239864398,133.45,6609.09,0.0,0.84007,0.00014,3.22067]
[1585239870441,133.42,6609.28,0.0,0.84015,0.00014,3.21982]
[1585239875477,133.48,6608.83,0.0,0.84001,0.00014,3.22137]
[1585239883380,133.44,6608.58,0.0,0.84002,0.00014,3.22109]
[1585239889380,133.41,6608.53,0.0,0.84005,0.00014,3.22061]
[1585239895380,133.4,6608.51,0.0,0.84006,0.00014,3.22047]
[1585239901380,133.39,6608.43,0.0,0.84007,0.00014,3.22037]
[1585239906697,133.28,6610.18,0.0,0.84045,0.00014,3.21618]
[1585239911730,133.36,6610.33,0.0,0.84038,0.00014,3.21722]
[1585239916770,133.37,6610.89,0.0,0.84043,0.00014,3.21681]
[1585239921811,133.39,6610.96,0.0,0.84042,0.00014,3.21694]
[1585239926834,133.39,6611.23,0.0,0.84046,0.00014,3.21657]
[1585239931876,133.41,6609.37,0.0,0.84017,0.00014,3.21936]
[1585239936906,133.31,6609.16,0.0,0.84027,0.00014,3.21793]
[1585239941945,133.39,6609.61,0.0,0.84024,0.00014,3.21863]
[1585239946978,133.41,6609.45,0.0,0.84018,0.00014,3.21926]
[1585239952015,133.3,6609.99,0.0,0.84041,0.00014,3.21652]
[1585239957048,133.39,6611.56,0.0,0.84051,0.00014,3.21601]
[1585239962081,133.34,6612.16,0.0,0.84066,0.00014,3.21432]
[1585239967380,133.37,6612.63,0.0,0.84068,0.00014,3.21423]
[1585239973380,133.37,6612.91,0.0,0.84071,0.00014,3.21399]
[1585239979380,133.4,6613.32,0.0,0.84073,0.00014,3.21395]
[1585239985244,133.4,6613.62,0.0,0.84077,0.00014,3.21351]
[1585239990282,133.43,6613.58,0.0,0.84073,0.00014,3.21399]
[1585239996319,133.34,6614.3,0.0,0.84096,0.00014,3.21134]
[1585240003381,133.47,6614.13,0.0,0.84075,0.00014,3.21394]
[1585240014446,133.39,6615.05,0.0,0.84099,0.00014,3.2113]
[1585240019482,133.42,6615.5,0.0,0.84101,0.00014,3.2112]
[1585240024520,133.49,6615.66,0.0,0.84093,0.00014,3.21227]
[1585240029552,133.5,6615.13,0.0,0.84085,0.00014,3.21316]
[1585240035593,133.45,6615.52,0.0,0.84097,0.00014,3.21169]
[1585240041636,133.3,6617.68,0.0,0.84146,0.00014,3.20627]
[1585240046671,133.48,6617.67,0.0,0.84123,0.00014,3.2094]
[1585240051710,133.54,6618.45,0.0,0.84125,0.00014,3.20934]
[1585240057380,133.56,6618.18,0.0,0.8412,0.00014,3.20995]
[1585240062782,133.59,6617.85,0.0,0.84111,0.00014,3.21099]
[1585240067823,133.55,6617.93,0.0,0.84117,0.00014,3.21015]
[1585240072854,133.56,6617.99,0.0,0.84117,0.00014,3.21022]
[1585240077892,133.53,6617.55,0.0,0.84114,0.00014,3.21033]
[1585240082922,133.52,6618.79,0.0,0.84133,0.00014,3.20843]
[1585240088970,133.56,6618.71,0.0,0.84126,0.00014,3.20934]
[1585240096022,133.46,6619.15,0.0,0.84146,0.00014,3.20694]
[1585240102380,133.5,6619.27,0.0,0.84143,0.00014,3.2074]
[1585240108101,133.53,6619.05,0.0,0.84135,0.00014,3.20835]
[1585240113139,133.5,6618.6,0.0,0.84134,0.00014,3.20824]
[1585240118176,133.53,6618.28,0.0,0.84125,0.00014,3.20926]
[1585240123207,133.46,6618.64,0.0,0.8414,0.00014,3.20742]
[1585240128243,133.46,6618.67,0.0,0.84139,0.00014,3.20749]
[1585240135380,133.45,6619.04,0.0,0.84146,0.00014,3.20675]
[1585240141380,133.45,6619.79,0.0,0.84156,0.00014,3.20587]
[1585240147373,133.47,6620.58,0.0,0.84165,0.00014,3.20503]
[1585240157446,133.06,6623.61,0.0,0.8426,0.00014,3.19383]
[1585240163204,133.39,6625.74,0.0,0.84246,0.00014,3.1968]
[1585240174380,133.47,6626.62,0.0,0.84247,0.00014,3.19693]
[1585240185641,133.39,6630.29,0.0,0.84308,0.00014,3.19063]
[1585240186466,133.45,6630.29,0.0,0.843,0.00014,3.19163]
[1585240187205,133.36,6630.74,0.0,0.84318,0.00014,3.18949]
[1585240192688,133.45,6633.08,0.0,0.84337,0.00014,3.18799]
[1585240197726,133.41,6631.11,0.0,0.84316,0.00014,3.1899]
[1585240208801,133.49,6628.42,0.0,0.84269,0.00014,3.19493]
[1585240215854,133.4,6629.93,0.0,0.84301,0.00014,3.19132]
[1585240220887,133.56,6628.53,0.0,0.84261,0.00014,3.19597]
[1585240225924,133.53,6628.83,0.0,0.84269,0.00014,3.19512]
[1585240230965,133.55,6629.57,0.0,0.84276,0.00014,3.19445]
[1585240235998,133.63,6631.09,0.0,0.84287,0.00014,3.19367]
[1585240241033,133.59,6630.49,0.0,0.84285,0.00014,3.19369]
[1585240246068,133.51,6629.79,0.0,0.84285,0.00014,3.19329]
[1585240252111,133.53,6629.45,0.0,0.84278,0.00014,3.19411]
[1585240257147,133.56,6628.64,0.0,0.84263,0.00014,3.19565]
[1585240262183,133.5,6628.59,0.0,0.8427,0.00014,3.1947]
[1585240267214,133.51,6628.21,0.0,0.84263,0.00014,3.19547]
[1585240272254,133.48,6628.82,0.0,0.84276,0.00014,3.19408]
[1585240277294,133.54,6628.31,0.0,0.84261,0.00014,3.19577]
[1585240282324,133.66,6626.85,0.0,0.84225,0.00014,3.19992]
[1585240288380,133.52,6625.66,0.0,0.84228,0.00014,3.19889]
[1585240298430,133.46,6627.02,0.0,0.84255,0.00014,3.1959]
[1585240303466,133.54,6626.97,0.0,0.84243,0.00014,3.19745]
[1585240309380,133.51,6626.8,0.0,0.84245,0.00014,3.19717]
[1585240314542,133.48,6626.22,0.0,0.84242,0.00014,3.19734]
[1585240320611,133.56,6625.72,0.0,0.84223,0.00014,3.19952]
[1585240325624,133.51,6625.93,0.0,0.84233,0.00014,3.19832]
[1585240330653,133.38,6627.35,0.0,0.84271,0.00014,3.19401]
[1585240336380,133.54,6627.69,0.0,0.84253,0.00014,3.19649]
[1585240342380,133.52,6627.86,0.0,0.84258,0.00014,3.19597]
[1585240347776,133.51,6627.94,0.0,0.8426,0.00014,3.1957]
[1585240352813,133.57,6626.48,0.0,0.84234,0.00014,3.19842]
[1585240358852,133.51,6626.01,0.0,0.84234,0.00014,3.19812]
[1585240366380,133.53,6626.33,0.0,0.84236,0.00014,3.198]
[1585240371945,133.5,6627.07,0.0,0.8425,0.00014,3.19648]
[1585240384040,133.45,6629.97,0.0,0.84296,0.00014,3.19176]
[1585240389068,133.56,6630.63,0.0,0.84291,0.00014,3.19284]
[1585240394105,133.54,6630.69,0.0,0.84295,0.00014,3.19229]
[1585240399380,133.53,6630.11,0.0,0.84288,0.00014,3.19293]
[1585240405380,133.53,6630.0,0.0,0.84287,0.00014,3.19301]
[1585240411227,133.53,6629.89,0.0,0.84286,0.00014,3.19305]
[1585240416264,133.51,6629.9,0.0,0.84289,0.00014,3.19268]
[1585240421297,133.51,6630.17,0.0,0.84292,0.00014,3.19241]
[1585240426332,133.52,6630.98,0.0,0.84301,0.00014,3.19157]
[1585240432380,133.54,6631.47,0.0,0.84306,0.00014,3.19111]
[1585240437412,133.5,6630.58,0.0,0.84299,0.00014,3.19164]
[1585240444380,133.54,6630.29,0.0,0.8429,0.00014,3.19271]
[1585240449490,133.53,6629.9,0.0,0.84286,0.00014,3.19304]
[1585240454525,133.53,6629.94,0.0,0.84286,0.00014,3.19303]
[1585240459564,133.53,6629.94,0.0,0.84286,0.00014,3.193]
[1585240464596,133.5,6630.39,0.0,0.84296,0.00014,3.19195]
[1585240469631,133.52,6630.7,0.0,0.84297,0.00014,3.19188]
[1585240474665,133.53,6629.36,0.0,0.84279,0.00014,3.19362]
[1585240480380,133.51,6629.64,0.0,0.84285,0.00014,3.19293]
[1585240486380,133.52,6630.7,0.0,0.84298,0.00014,3.19179]
[1585240491786,133.52,6631.36,0.0,0.84307,0.00014,3.19079]
[1585240496845,133.58,6630.91,0.0,0.84293,0.00014,3.19255]
[1585240504380,133.51,6631.62,0.0,0.84312,0.00014,3.19034]
[1585240509914,133.54,6631.47,0.0,0.84306,0.00014,3.19102]
[1585240516380,133.52,6631.67,0.0,0.84311,0.00014,3.19045]
[1585240522000,133.53,6631.89,0.0,0.84313,0.00014,3.19029]
[1585240528380,133.54,6632.01,0.0,0.84313,0.00014,3.19042]
[1585240539119,133.53,6627.64,0.0,0.84255,0.00014,3.19589]
[1585240546380,133.54,6627.58,0.0,0.84253,0.00014,3.19615]
[1585240552380,133.55,6628.34,0.0,0.84262,0.00014,3.19533]
[1585240564294,133.47,6629.85,0.0,0.84293,0.00014,3.19185]
[1585240570380,133.5,6629.29,0.0,0.84282,0.00014,3.19306]
[1585240576380,133.51,6629.42,0.0,0.84283,0.00014,3.19304]
[1585240586449,133.53,6628.11,0.0,0.84262,0.00014,3.19524]
[1585240591485,133.55,6627.77,0.0,0.84255,0.00014,3.19592]
[1585240597380,133.54,6627.34,0.0,0.84251,0.00014,3.19622]
[1585240608603,133.48,6628.44,0.0,0.84273,0.00014,3.19379]
[1585240613649,133.53,6628.42,0.0,0.84267,0.00014,3.1946]
[1585240620685,133.51,6628.48,0.0,0.84271,0.00014,3.19418]
[1585240626729,133.49,6628.56,0.0,0.84274,0.00014,3.19374]
[1585240631764,133.51,6628.5,0.0,0.84271,0.00014,3.19414]
[1585240641835,133.57,6626.57,0.0,0.84236,0.00014,3.19783]
[1585240646872,133.52,6626.03,0.0,0.84236,0.00014,3.19761]
[1585240652915,133.53,6626.11,0.0,0.84236,0.00014,3.19758]
[1585240658955,133.55,6626.03,0.0,0.84232,0.00014,3.19803]
[1585240666014,133.56,6625.95,0.0,0.8423,0.00014,3.19829]
[1585240672047,133.59,6625.67,0.0,0.84222,0.00014,3.19922]
[1585240677091,133.56,6626.02,0.0,0.84231,0.00014,3.19821]
[1585240682140,133.57,6626.34,0.0,0.84234,0.00014,3.19798]
[1585240687174,133.55,6626.5,0.0,0.84239,0.00014,3.19741]
[1585240692213,133.56,6626.38,0.0,0.84236,0.00014,3.19776]
[1585240697245,133.57,6626.28,0.0,0.84233,0.00014,3.19811]
[1585240708324,133.63,6620.92,0.0,0.84152,0.00014,3.2062]
[1585240713361,133.59,6620.7,0.0,0.84155,0.00014,3.20568]
[1585240718393,133.53,6620.63,0.0,0.84161,0.00014,3.20482]
[1585240724437,133.51,6621.23,0.0,0.84172,0.00014,3.20362]
[1585240730477,133.52,6621.75,0.0,0.84178,0.00014,3.20312]
[1585240735511,133.48,6622.21,0.0,0.8419,0.00014,3.20176]
[1585240740547,133.57,6621.53,0.0,0.84168,0.00014,3.20434]
[1585240746617,133.55,6621.22,0.0,0.84166,0.00014,3.20439]
[1585240751650,133.56,6621.28,0.0,0.84166,0.00014,3.20442]
[1585240761718,133.27,6627.16,0.0,0.84285,0.00014,3.19143]
[1585240766758,133.5,6627.73,0.0,0.84261,0.00014,3.19488]
[1585240773800,133.53,6627.86,0.0,0.8426,0.00014,3.19507]
[1585240780380,133.49,6627.81,0.0,0.84265,0.00014,3.19439]
[1585240785883,133.53,6627.52,0.0,0.84256,0.00014,3.19541]
[1585240792380,133.48,6627.34,0.0,0.8426,0.00014,3.19485]
[1585240797968,133.66,6624.94,0.0,0.84203,0.00014,3.2012]
[1585240803013,133.44,6625.92,0.0,0.84246,0.00014,3.19606]
[1585240810380,133.44,6626.54,0.0,0.84255,0.00014,3.1951]
[1585240816111,133.51,6624.78,0.0,0.84221,0.00014,3.19873]
[1585240822138,133.48,6622.88,0.0,0.842,0.00014,3.2007]
[1585240827194,133.24,6625.53,0.0,0.84267,0.00014,3.19304]
[1585240833237,133.46,6627.03,0.0,0.84259,0.00014,3.19476]
[1585240838271,133.39,6627.41,0.0,0.84273,0.00014,3.19305]
[1585240843308,133.44,6627.75,0.0,0.84271,0.00014,3.19345]
[1585240849351,133.44,6627.85,0.0,0.84273,0.00014,3.19323]
[1585240855380,133.44,6627.86,0.0,0.84273,0.00014,3.19324]
[1585240865478,133.45,6628.96,0.0,0.84286,0.00014,3.19208]
[1585240870513,133.48,6628.15,0.0,0.84272,0.00014,3.19357]
[1585240876380,133.43,6628.19,0.0,0.84278,0.00014,3.19272]
[1585240887631,133.45,6628.58,0.0,0.84281,0.00014,3.19257]
[1585240892670,133.43,6628.75,0.0,0.84286,0.00014,3.1918]
[1585240898709,133.45,6628.85,0.0,0.84286,0.00014,3.19196]
[1585240904152,133.44,6628.89,0.0,0.84287,0.00014,3.19175]
[1585240914822,133.51,6624.27,0.0,0.84215,0.00014,3.1992]
[1585240919861,133.5,6623.99,0.0,0.84213,0.00014,3.19931]
[1585240926370,133.5,6623.76,0.0,0.8421,0.00014,3.19964]
[1585240932949,133.37,6626.4,0.0,0.84262,0.00014,3.19393]
[1585240937981,133.52,6626.05,0.0,0.84238,0.00014,3.19701]
[1585240948380,133.45,6627.93,0.0,0.84272,0.00014,3.19332]
[1585240954380,133.45,6628.31,0.0,0.84279,0.00014,3.19253]
[1585240960135,133.44,6628.59,0.0,0.84283,0.00014,3.19209]
[1585240966380,133.46,6628.9,0.0,0.84285,0.00014,3.19201]
[1585240972380,133.46,6628.8,0.0,0.84283,0.00014,3.19215]
[1585240978380,133.46,6628.93,0.0,0.84285,0.00014,3.19198]
[1585240984380,133.46,6628.93,0.0,0.84285,0.00014,3.19202]
[1585240990380,133.46,6628.8,0.0,0.84284,0.00014,3.19205]
[1585240996380,133.45,6628.9,0.0,0.84286,0.00014,3.19189]
[1585241001979,133.44,6628.9,0.0,0.84287,0.00014,3.1917]
[1585241008380,133.37,6628.95,0.0,0.84298,0.00014,3.19025]
[1585241018564,133.23,6630.41,0.0,0.84337,0.00014,3.18573]
[1585241023601,133.23,6630.67,0.0,0.8434,0.00014,3.18538]
[1585241033669,133.19,6635.73,0.0,0.84413,0.00014,3.17801]
[1585241033802,133.19,6635.73,0.0,0.84413,0.00014,3.17801]
[1585241040722,133.1,6636.97,0.0,0.84443,0.00014,3.17462]
[1585241045755,133.11,6637.34,0.0,0.84447,0.00013,3.17431]
[1585241050792,133.18,6635.75,0.0,0.84415,0.00014,3.17781]
[1585241056380,133.16,6634.87,0.0,0.84406,0.00014,3.17857]
[1585241062371,133.11,6633.58,0.0,0.84395,0.00014,3.17938]
[1585241067909,133.18,6631.45,0.0,0.84358,0.00014,3.18344]
[1585241072947,133.05,6631.87,0.0,0.84381,0.00014,3.1804]
[1585241078987,133.01,6631.68,0.0,0.84384,0.00014,3.17992]
[1585241089053,132.82,6634.11,0.0,0.84442,0.00014,3.17328]
[1585241094089,132.96,6633.89,0.0,0.8442,0.00014,3.17614]
[1585241099126,133.04,6633.95,0.0,0.84411,0.00014,3.1774]
[1585241104163,133.01,6633.49,0.0,0.84408,0.00014,3.17753]
[1585241110380,132.92,6633.74,0.0,0.84423,0.00014,3.17564]
[1585241116247,132.72,6635.14,0.0,0.8447,0.00014,3.17004]
[1585241120944,132.88,6635.79,0.0,0.84456,0.00014,3.17217]
[1585241131349,132.87,6638.67,0.0,0.84498,0.00013,3.16786]
[1585241142426,132.83,6639.11,0.0,0.84509,0.00013,3.16657]
[1585241145073,132.86,6639.39,0.0,0.84508,0.00013,3.16682]
[1585241150486,132.89,6638.96,0.0,0.84498,0.00013,3.168]
[1585241155522,132.91,6638.93,0.0,0.84495,0.00013,3.16834]
[1585241160559,132.93,6638.9,0.0,0.84493,0.00013,3.16864]
[1585241165637,132.92,6638.83,0.0,0.84492,0.00013,3.16868]
[1585241175710,132.92,6636.59,0.0,0.84462,0.00014,3.17171]
[1585241180744,132.92,6636.26,0.0,0.84458,0.00014,3.17204]
[1585241187793,132.87,6636.73,0.0,0.84472,0.00014,3.1705]
[1585241202898,132.91,6636.96,0.0,0.84469,0.00014,3.17085]
[1585241207933,132.92,6636.68,0.0,0.84464,0.00014,3.1714]
[1585241213975,132.87,6636.94,0.0,0.84474,0.00014,3.17016]
[1585241220021,132.94,6636.6,0.0,0.8446,0.00014,3.17191]
[1585241225054,133.01,6636.19,0.0,0.84445,0.00014,3.17373]
[1585241230085,132.76,6637.24,0.0,0.84494,0.00014,3.16769]
[1585241235121,132.99,6636.08,0.0,0.84446,0.00014,3.17354]
[1585241240156,133.04,6636.0,0.0,0.84438,0.00014,3.17454]
[1585241245195,133.06,6635.52,0.0,0.8443,0.00014,3.1754]
[1585241251380,133.03,6637.3,0.0,0.84458,0.00014,3.17247]
[1585241262315,133.04,6637.16,0.0,0.84455,0.00014,3.17275]
[1585241269360,133.01,6637.41,0.0,0.84462,0.00014,3.17194]
[1585241275380,133.01,6637.9,0.0,0.84469,0.00013,3.1713]
[1585241281380,133.01,6638.04,0.0,0.84471,0.00013,3.17104]
[1585241286480,132.99,6637.69,0.0,0.84468,0.00013,3.17125]
[1585241291516,132.98,6637.65,0.0,0.84469,0.00014,3.17108]
[1585241301590,133.01,6632.68,0.0,0.84398,0.00014,3.17833]
[1585241306620,133.02,6632.37,0.0,0.84392,0.00014,3.17891]
[1585241311662,133.04,6632.2,0.0,0.84388,0.00014,3.17933]
[1585241316692,133.04,6633.13,0.0,0.844,0.00014,3.17811]
[1585241321727,133.14,6633.25,0.0,0.84389,0.00014,3.17971]
[1585241326762,133.05,6632.88,0.0,0.84396,0.00014,3.1786]
[1585241331800,133.07,6632.92,0.0,0.84395,0.00014,3.17881]
[1585241342877,133.09,6632.73,0.0,0.84389,0.00014,3.17953]
[1585241347913,133.08,6632.94,0.0,0.84393,0.00014,3.17904]
[1585241352947,132.94,6634.87,0.0,0.84438,0.00014,3.17384]
[1585241363013,133.09,6636.96,0.0,0.84447,0.00014,3.17375]
[1585241374092,133.13,6638.43,0.0,0.84461,0.00013,3.17244]
[1585241386177,133.19,6639.28,0.0,0.84464,0.00013,3.17245]
[1585241391208,133.22,6641.95,0.0,0.84496,0.00013,3.16935]
[1585241396248,132.99,6644.35,0.0,0.84559,0.00013,3.16203]
[1585241401284,133.24,6644.2,0.0,0.84524,0.00013,3.16665]
[1585241406317,133.31,6643.72,0.0,0.84507,0.00013,3.16869]
[1585241411353,133.32,6644.11,0.0,0.84511,0.00013,3.16833]
[1585241416380,133.36,6643.67,0.0,0.845,0.00013,3.16961]
[1585241427462,133.37,6641.49,0.0,0.8447,0.00013,3.17262]
[1585241432524,133.34,6641.35,0.0,0.84472,0.00013,3.17222]
[1585241437534,133.33,6641.12,0.0,0.84471,0.00013,3.17228]
[1585241442573,133.3,6641.04,0.0,0.84473,0.00013,3.17197]
[1585241449380,133.32,6640.81,0.0,0.84468,0.00013,3.17256]
[1585241454653,133.32,6640.9,0.0,0.8447,0.00013,3.17237]
[1585241459687,133.25,6640.77,0.0,0.84477,0.00013,3.17136]
[1585241465718,133.26,6639.94,0.0,0.84465,0.00013,3.17258]
[1585241476380,133.2,6640.82,0.0,0.84484,0.00013,3.17044]
[1585241481848,133.2,6640.92,0.0,0.84486,0.00013,3.17017]
[1585241486880,133.19,6641.01,0.0,0.84488,0.00013,3.17]
[1585241491916,133.19,6641.49,0.0,0.84496,0.00013,3.16908]
[1585241497380,133.2,6642.25,0.0,0.84504,0.00013,3.1683]
[1585241502993,133.25,6642.06,0.0,0.84495,0.00013,3.16942]
[1585241509032,133.22,6641.84,0.0,0.84496,0.00013,3.16924]
[1585241514069,133.22,6641.7,0.0,0.84494,0.00013,3.16939]
[1585241521380,133.2,6641.64,0.0,0.84495,0.00013,3.16921]
[1585241527168,133.19,6641.78,0.0,0.84498,0.00013,3.16884]
[1585241533380,133.2,6641.87,0.0,0.84499,0.00013,3.16886]
[1585241539241,133.21,6642.05,0.0,0.845,0.00013,3.16877]
[1585241544279,133.05,6642.85,0.0,0.84533,0.00013,3.16474]
[1585241549313,133.19,6643.49,0.0,0.84522,0.00013,3.16642]
[1585241554350,133.22,6643.35,0.0,0.84516,0.00013,3.16708]
[1585241560380,133.23,6643.26,0.0,0.84514,0.00013,3.16739]
[1585241566381,133.24,6643.28,0.0,0.84513,0.00013,3.16748]
[1585241571468,133.23,6643.13,0.0,0.84512,0.00013,3.16763]
[1585241576502,133.2,6643.88,0.0,0.84526,0.00013,3.16603]
[1585241591606,133.21,6647.03,0.0,0.84567,0.00013,3.16205]
[1585241596643,133.21,6647.61,0.0,0.84575,0.00013,3.16113]
[1585241602380,133.25,6648.34,0.0,0.84579,0.00013,3.16097]
[1585241607722,133.19,6649.22,0.0,0.84599,0.00013,3.15868]
[1585241612757,133.3,6649.49,0.0,0.84589,0.00013,3.16011]
[1585241620380,133.35,6649.74,0.0,0.84585,0.00013,3.16082]
[1585241630880,133.33,6649.9,0.0,0.8459,0.00013,3.16011]
[1585241640951,133.31,6648.23,0.0,0.8457,0.00013,3.16202]
[1585241646990,133.32,6647.88,0.0,0.84564,0.00013,3.16272]
[1585241652027,133.32,6648.54,0.0,0.84573,0.00013,3.16183]
[1585241657555,133.29,6649.89,0.0,0.84596,0.00013,3.15937]
[1585241665118,133.35,6651.53,0.0,0.8461,0.00013,3.15828]
[1585241671162,133.28,6651.46,0.0,0.84618,0.00013,3.15701]
[1585241676195,133.57,6648.68,0.0,0.84542,0.00013,3.16601]
[1585241682834,133.31,6650.16,0.0,0.84596,0.00013,3.15941]
[1585241689287,133.3,6650.04,0.0,0.84597,0.00013,3.15926]
[1585241694319,133.24,6650.06,0.0,0.84604,0.00013,3.15825]
[1585241699355,133.18,6650.53,0.0,0.84619,0.00013,3.15644]
[1585241704380,133.3,6650.4,0.0,0.84601,0.00013,3.15884]
[1585241709439,133.27,6650.27,0.0,0.84603,0.00013,3.15852]
[1585241714476,133.07,6651.34,0.0,0.84644,0.00013,3.15342]
[1585241716194,132.89,6653.27,0.0,0.84695,0.00013,3.14747]
[1585241718428,132.9,6657.51,0.0,0.8475,0.00013,3.14192]
[1585241718446,132.9,6657.51,0.0,0.8475,0.00013,3.14192]
[1585241720342,132.98,6660.67,0.0,0.84781,0.00013,3.13914]
[1585241735620,133.34,6660.46,0.0,0.8473,0.00013,3.1459]
[1585241745691,133.34,6660.66,0.0,0.84733,0.00013,3.14568]
[1585241750726,133.2,6661.5,0.0,0.84762,0.00013,3.14201]
[1585241755765,133.38,6660.83,0.0,0.84729,0.00013,3.14624]
[1585241760796,133.31,6661.46,0.0,0.84747,0.00013,3.14406]
[1585241765832,133.26,6662.22,0.0,0.84765,0.00013,3.14202]
[1585241770870,133.43,6662.37,0.0,0.84743,0.00013,3.14508]
[1585241780935,133.43,6666.08,0.0,0.84793,0.00013,3.14004]
[1585241791380,133.52,6668.55,0.0,0.84814,0.00013,3.13823]
[1585241797048,133.51,6669.85,0.0,0.84832,0.00013,3.13637]
[1585241802089,133.55,6671.87,0.0,0.84853,0.00013,3.13434]
[1585241809380,133.66,6672.16,0.0,0.84842,0.00013,3.13608]
[1585241815176,133.8,6671.36,0.0,0.84813,0.00013,3.13961]
[1585241820216,133.72,6671.41,0.0,0.84824,0.00013,3.13818]
[1585241826256,133.83,6670.82,0.0,0.84801,0.00013,3.14099]
[1585241833310,133.79,6670.2,0.0,0.84798,0.00013,3.14109]
[1585241838339,133.65,6671.69,0.0,0.84838,0.00013,3.1364]
[1585241849413,133.97,6670.8,0.0,0.84783,0.00013,3.14348]
[1585241854449,133.93,6671.46,0.0,0.84797,0.00013,3.14176]
[1585241859491,133.98,6670.76,0.0,0.84782,0.00013,3.14358]
[1585241864520,134.09,6669.38,0.0,0.84748,0.00013,3.1475]
[1585241869556,133.95,6670.21,0.0,0.84778,0.00013,3.14387]
[1585241875380,133.99,6670.08,0.0,0.84771,0.00013,3.14477]
[1585241880636,133.99,6669.9,0.0,0.84769,0.00013,3.1449]
[1585241886676,134.04,6670.13,0.0,0.84765,0.00013,3.14564]
[1585241891716,134.0,6670.26,0.0,0.84773,0.00013,3.1446]
[1585241896745,134.8,6665.99,0.0,0.8461,0.00013,3.16481]
[1585241904802,134.19,6658.65,0.0,0.84594,0.00013,3.16353]
[1585241909839,134.11,6658.09,0.0,0.84596,0.00013,3.16292]
[1585241914875,133.99,6657.96,0.0,0.84611,0.00013,3.16073]
[1585241920380,133.96,6658.27,0.0,0.8462,0.00013,3.15974]
[1585241925948,133.96,6658.26,0.0,0.8462,0.00013,3.15969]
[1585241936018,133.9,6656.12,0.0,0.84598,0.00013,3.1616]
[1585241941053,133.78,6656.84,0.0,0.84625,0.00013,3.15832]
[1585241946088,133.91,6655.78,0.0,0.84593,0.00013,3.16217]
[1585241951126,133.89,6656.33,0.0,0.84603,0.00013,3.16108]
[1585241956380,133.84,6656.59,0.0,0.84614,0.00013,3.15974]
[1585241962204,133.84,6656.62,0.0,0.84614,0.00013,3.15972]
[1585241968246,133.85,6656.1,0.0,0.84605,0.00013,3.16066]
[1585241973284,133.81,6655.67,0.0,0.84605,0.00013,3.16037]
[1585241980380,133.75,6655.62,0.0,0.84613,0.00013,3.15929]
[1585241986379,133.88,6654.19,0.0,0.84577,0.00013,3.16355]
[1585241996445,133.7,6653.4,0.0,0.84589,0.00013,3.16149]
[1585242001475,133.69,6653.9,0.0,0.84598,0.00013,3.16055]
[1585242016624,133.68,6656.28,0.0,0.8463,0.00013,3.15727]
[1585242021660,133.63,6656.07,0.0,0.84634,0.00013,3.1566]
[1585242026696,133.58,6656.9,0.0,0.84652,0.00013,3.15459]
[1585242031734,133.51,6658.08,0.0,0.84677,0.00013,3.15163]
[1585242037380,133.63,6657.63,0.0,0.84655,0.00013,3.15442]
[1585242042806,133.64,6658.03,0.0,0.84659,0.00013,3.15407]
[1585242047840,133.61,6658.19,0.0,0.84666,0.00013,3.15323]
[1585242052881,133.63,6658.29,0.0,0.84665,0.00013,3.15348]
[1585242057917,133.59,6659.05,0.0,0.8468,0.00013,3.1518]
[1585242062950,133.58,6659.57,0.0,0.84688,0.00013,3.15085]
[1585242070946,133.65,6663.56,0.0,0.84732,0.00013,3.14682]
[1585242078052,133.69,6668.01,0.0,0.84786,0.00013,3.1415]
[1585242084098,133.66,6669.01,0.0,0.84802,0.00013,3.13978]
[1585242089130,133.64,6670.03,0.0,0.84818,0.00013,3.13803]
[1585242094167,133.63,6669.88,0.0,0.84818,0.00013,3.1379]
[1585242099199,133.81,6669.12,0.0,0.84785,0.00013,3.14209]
[1585242103419,133.8,6670.86,0.0,0.84809,0.00013,3.13963]
[1585242109380,133.84,6670.91,0.0,0.84804,0.00013,3.1403]
[1585242115380,133.85,6670.67,0.0,0.84799,0.00013,3.14091]
[1585242119266,133.59,6672.26,0.0,0.84855,0.00013,3.13394]
[1585242123493,133.8,6673.44,0.0,0.84842,0.00013,3.13627]
[1585242125563,133.66,6675.79,0.0,0.84892,0.00013,3.13044]
[1585242131423,133.87,6677.02,0.0,0.8488,0.00013,3.13274]
[1585242136464,133.86,6678.01,0.0,0.84894,0.00013,3.13125]
[1585242153580,133.81,6677.19,0.0,0.84891,0.00013,3.13121]
[1585242158614,133.76,6678.56,0.0,0.84915,0.00013,3.12846]
[1585242163649,133.86,6678.89,0.0,0.84906,0.00013,3.12994]
[1585242174724,133.81,6679.58,0.0,0.84922,0.00013,3.12799]
[1585242185803,133.85,6677.78,0.0,0.84894,0.00013,3.13109]
[1585242191847,133.79,6677.54,0.0,0.84898,0.00013,3.13043]
[1585242197890,133.9,6676.77,0.0,0.84873,0.00013,3.13353]
[1585242206856,133.76,6677.4,0.0,0.849,0.00013,3.13001]
[1585242209068,133.74,6678.41,0.0,0.84916,0.00013,3.12838]
[1585242212855,133.13,6682.48,0.0,0.85052,0.00013,3.11127]
[1585242214528,133.59,6685.24,0.0,0.85025,0.00013,3.11628]
[1585242214969,133.59,6685.24,0.0,0.85025,0.00013,3.11628]
[1585242216014,132.85,6690.93,0.0,0.852,0.00013,3.09456]
[1585242217406,133.68,6691.27,0.0,0.85092,0.00013,3.10977]
[1585242229418,133.41,6692.83,0.0,0.85149,0.00013,3.10262]
[1585242238172,133.97,6688.99,0.0,0.85024,0.00013,3.11826]
[1585242243206,133.71,6690.03,0.0,0.85072,0.00013,3.11202]
[1585242248242,133.66,6690.45,0.0,0.85084,0.00013,3.11059]
[1585242253273,133.81,6689.67,0.0,0.85054,0.00013,3.11444]
[1585242258308,133.78,6689.21,0.0,0.85052,0.00013,3.11444]
[1585242262725,133.78,6689.64,0.0,0.85057,0.00013,3.11394]
[1585242265627,134.17,6687.34,0.0,0.84976,0.00013,3.12413]
[1585242266144,134.17,6687.34,0.0,0.84976,0.00013,3.12413]
[1585242269371,133.85,6686.26,0.0,0.85004,0.00013,3.11968]
[1585242269482,134.34,6683.25,0.0,0.849,0.00013,3.13278]
[1585242276437,133.62,6683.11,0.0,0.84994,0.00013,3.11957]
[1585242281471,133.74,6681.24,0.0,0.84953,0.00013,3.12433]
[1585242283320,133.57,6681.55,0.0,0.8498,0.00013,3.12077]
[1585242283334,133.57,6681.55,0.0,0.8498,0.00013,3.12077]
[1585242285449,133.63,6681.11,0.0,0.84967,0.00013,3.1224]
[1585242285570,133.63,6681.0,0.0,0.84965,0.00013,3.12258]
[1585242291539,133.58,6681.18,0.0,0.84975,0.00013,3.12136]
[1585242296580,133.51,6681.5,0.0,0.84988,0.00013,3.11972]
[1585242301610,133.47,6681.25,0.0,0.8499,0.00013,3.11927]
[1585242306650,133.47,6680.89,0.0,0.84986,0.00013,3.11963]
[1585242312694,133.4,6679.82,0.0,0.84981,0.00013,3.11978]
[1585242317722,133.35,6679.63,0.0,0.84985,0.00013,3.1192]
[1585242322756,133.35,6680.04,0.0,0.8499,0.00013,3.11868]
[1585242327793,133.52,6678.63,0.0,0.84949,0.00013,3.12368]
[1585242332826,133.38,6678.74,0.0,0.8497,0.00013,3.12084]
[1585242337861,133.23,6679.2,0.0,0.84996,0.00013,3.11743]
[1585242342897,133.33,6678.31,0.0,0.84971,0.00013,3.12041]
[1585242347931,133.23,6678.57,0.0,0.84988,0.00013,3.11817]
[1585242348295,133.23,6678.57,0.0,0.84988,0.00013,3.11817]
[1585242348495,133.23,6678.57,0.0,0.84988,0.00013,3.11817]
[1585242354985,133.24,6677.93,0.0,0.84979,0.00013,3.11921]
[1585242360024,133.09,6677.93,0.0,0.84998,0.00013,3.1165]
[1585242363947,133.14,6678.34,0.0,0.84997,0.00013,3.11692]
[1585242369082,133.08,6678.11,0.0,0.85002,0.00013,3.116]
[1585242376136,133.08,6677.7,0.0,0.84996,0.00013,3.11665]
[1585242382174,133.03,6677.72,0.0,0.85004,0.00013,3.11561]
[1585242383226,133.03,6677.72,0.0,0.85004,0.00013,3.11561]
[1585242389226,132.98,6677.47,0.0,0.85007,0.00013,3.1151]
[1585242394259,132.99,6676.94,0.0,0.85,0.00013,3.11574]
[1585242399291,132.94,6675.33,0.0,0.84984,0.00013,3.11712]
[1585242400221,132.94,6675.33,0.0,0.84984,0.00013,3.11712]
[1585242400239,132.94,6675.33,0.0,0.84984,0.00013,3.11712]
[1585242405333,133.21,6671.55,0.0,0.84898,0.00013,3.12723]
[1585242409059,132.95,6671.37,0.0,0.84932,0.00013,3.12251]
[1585242409133,132.95,6671.37,0.0,0.84932,0.00013,3.12251]
[1585242414400,133.14,6668.81,0.0,0.84872,0.00013,3.12953]
[1585242419435,132.9,6670.46,0.0,0.84926,0.00013,3.12294]
[1585242424468,132.89,6670.86,0.0,0.84934,0.00013,3.12206]
[1585242430380,132.86,6669.75,0.0,0.84922,0.00013,3.12315]
[1585242440584,132.86,6669.98,0.0,0.84925,0.00013,3.12284]
[1585242445616,132.82,6670.18,0.0,0.84933,0.00013,3.12179]
[1585242446481,132.82,6670.18,0.0,0.84933,0.00013,3.12179]
[1585242447172,132.6,6671.45,0.0,0.8498,0.00013,3.11597]
[1585242454380,132.85,6672.95,0.0,0.84967,0.00013,3.11841]
[1585242455921,132.92,6672.62,0.0,0.84952,0.00013,3.12022]
[1585242455933,132.92,6672.62,0.0,0.84952,0.00013,3.12022]
[1585242461729,132.84,6668.82,0.0,0.84914,0.00013,3.1238]
[1585242461795,132.84,6668.82,0.0,0.84914,0.00013,3.1238]
[1585242462646,132.84,6668.82,0.0,0.84914,0.00013,3.1238]
[1585242467772,132.91,6667.86,0.0,0.84891,0.00013,3.12652]
[1585242472802,132.85,6668.14,0.0,0.84903,0.00013,3.12486]
[1585242478380,132.78,6668.49,0.0,0.84917,0.00013,3.12317]
[1585242484380,132.82,6668.49,0.0,0.84912,0.00013,3.12388]
[1585242494959,132.78,6667.88,0.0,0.84909,0.00013,3.12395]
[1585242505029,132.79,6671.49,0.0,0.84955,0.00013,3.11929]
[1585242516105,132.77,6671.52,0.0,0.84959,0.00013,3.11873]
[1585242521142,132.72,6671.94,0.0,0.8497,0.00013,3.11733]
[1585242526177,132.77,6671.92,0.0,0.84964,0.00013,3.11824]
[1585242531216,132.81,6670.52,0.0,0.8494,0.00013,3.12088]
[1585242541283,132.78,6665.7,0.0,0.8488,0.00013,3.12681]
[1585242546316,132.75,6665.56,0.0,0.84882,0.00013,3.12651]
[1585242546396,132.75,6665.56,0.0,0.84882,0.00013,3.12651]
[1585242553369,132.71,6665.67,0.0,0.8489,0.00013,3.12556]
[1585242558401,132.62,6666.35,0.0,0.84911,0.00013,3.12294]
[1585242563437,132.67,6667.23,0.0,0.84915,0.00013,3.12276]
[1585242570488,132.67,6667.68,0.0,0.84922,0.00013,3.12208]
[1585242575520,132.68,6667.81,0.0,0.84922,0.00013,3.12199]
[1585242580556,132.73,6667.56,0.0,0.84913,0.00013,3.12319]
[1585242585590,132.69,6667.5,0.0,0.84917,0.00013,3.12251]
[1585242595665,132.75,6666.92,0.0,0.84901,0.00013,3.12455]
[1585242601380,132.69,6666.46,0.0,0.84904,0.00013,3.12389]
[1585242607380,132.65,6666.23,0.0,0.84905,0.00013,3.12362]
[1585242613380,132.65,6666.24,0.0,0.84906,0.00013,3.12347]
[1585242618823,132.63,6666.41,0.0,0.8491,0.00013,3.12297]
[1585242625380,132.63,6666.27,0.0,0.84908,0.00013,3.12318]
[1585242630909,132.62,6666.19,0.0,0.84909,0.00013,3.12307]
[1585242635943,132.61,6665.59,0.0,0.84902,0.00013,3.12359]
[1585242640979,132.63,6664.54,0.0,0.84887,0.00013,3.12525]
[1585242646381,132.52,6664.36,0.0,0.84899,0.00013,3.12347]
[1585242652053,132.56,6664.67,0.0,0.84898,0.00013,3.12384]
[1585242657090,132.54,6665.0,0.0,0.84905,0.00013,3.12295]
[1585242662122,132.57,6666.15,0.0,0.84916,0.00013,3.12194]
[1585242667173,132.54,6666.45,0.0,0.84923,0.00013,3.12113]
[1585242670184,132.12,6671.24,0.0,0.85044,0.00013,3.10668]
[1585242682380,132.6,6672.72,0.0,0.84998,0.00013,3.11376]
[1585242688306,132.59,6672.62,0.0,0.84999,0.00013,3.11358]
[1585242693340,132.65,6672.24,0.0,0.84985,0.00013,3.11522]
[1585242703380,132.66,6670.48,0.0,0.84961,0.00013,3.1177]
[1585242709380,132.64,6667.48,0.0,0.84924,0.00013,3.12143]
[1585242714486,132.69,6666.45,0.0,0.84904,0.00013,3.12365]
[1585242719525,132.61,6666.62,0.0,0.84917,0.00013,3.122]
[1585242724559,132.61,6666.59,0.0,0.84916,0.00013,3.12209]
[1585242736380,132.61,6668.41,0.0,0.84941,0.00013,3.11959]
[1585242742380,132.61,6668.87,0.0,0.84946,0.00013,3.11899]
[1585242748380,132.67,6668.97,0.0,0.8494,0.00013,3.11996]
[1585242753762,132.72,6669.24,0.0,0.84937,0.00013,3.12038]
[1585242760380,132.8,6669.2,0.0,0.84925,0.00013,3.12196]
[1585242765845,132.84,6672.22,0.0,0.8496,0.00013,3.11867]
[1585242771649,132.88,6672.43,0.0,0.84958,0.00013,3.11901]
[1585242776925,133.04,6672.86,0.0,0.84941,0.00013,3.12152]
[1585242781958,132.99,6671.4,0.0,0.84928,0.00013,3.12258]
[1585242786998,132.99,6670.94,0.0,0.84923,0.00013,3.12313]
[1585242797066,133.09,6669.43,0.0,0.8489,0.00013,3.12698]
[1585242802101,133.1,6668.1,0.0,0.8487,0.00013,3.12905]
[1585242807138,133.15,6668.44,0.0,0.84869,0.00013,3.12941]
[1585242812186,133.17,6668.29,0.0,0.84865,0.00013,3.12982]
[1585242817380,133.18,6668.01,0.0,0.84859,0.00013,3.13051]
[1585242823253,133.18,6668.19,0.0,0.84862,0.00013,3.13022]
[1585242828286,133.21,6668.18,0.0,0.84858,0.00013,3.1307]
[1585242841377,133.25,6667.17,0.0,0.84839,0.00013,3.1329]
[1585242853380,133.25,6668.47,0.0,0.84856,0.00013,3.13107]
[1585242858498,133.25,6668.42,0.0,0.84856,0.00013,3.13113]
[1585242864534,133.23,6667.99,0.0,0.84852,0.00013,3.13148]
[1585242869568,133.15,6667.57,0.0,0.84857,0.00013,3.13054]
[1585242874606,133.12,6667.61,0.0,0.84863,0.00013,3.12966]
[1585242880380,133.09,6667.52,0.0,0.84866,0.00013,3.12923]
[1585242886380,133.07,6667.87,0.0,0.84872,0.00013,3.12855]
[1585242898380,133.02,6670.14,0.0,0.84909,0.00013,3.12457]
[1585242904380,133.0,6670.31,0.0,0.84914,0.00013,3.12388]
[1585242910380,133.0,6670.63,0.0,0.84919,0.00013,3.12337]
[1585242916381,132.98,6670.4,0.0,0.84918,0.00013,3.1234]
[1585242927977,132.93,6671.47,0.0,0.84939,0.00013,3.12098]
[1585242933012,132.92,6671.98,0.0,0.84948,0.00013,3.11993]
[1585242940063,133.03,6671.57,0.0,0.84927,0.00013,3.1226]
[1585242952379,132.95,6670.88,0.0,0.84929,0.00013,3.12198]
[1585242958189,133.03,6669.96,0.0,0.84906,0.00013,3.12476]
[1585242963223,132.97,6668.33,0.0,0.84892,0.00013,3.1259]
[1585242969263,132.87,6668.36,0.0,0.84906,0.00013,3.124]
[1585242976313,132.83,6668.43,0.0,0.84913,0.00013,3.12316]
[1585242981349,132.76,6670.16,0.0,0.84946,0.00013,3.1194]
[1585242988380,132.89,6670.22,0.0,0.84928,0.00013,3.12189]
[1585242994380,132.88,6669.98,0.0,0.84927,0.00013,3.12179]
[1585242999472,132.85,6669.74,0.0,0.84927,0.00013,3.12165]
[1585243006380,132.86,6669.77,0.0,0.84927,0.00013,3.12168]
[1585243011561,132.84,6669.67,0.0,0.84928,0.00013,3.12154]
[1585243018380,132.83,6669.61,0.0,0.84928,0.00013,3.12149]
[1585243023644,132.81,6669.41,0.0,0.84929,0.00013,3.12125]
[1585243029724,132.78,6673.8,0.0,0.84991,0.00013,3.11476]
[1585243042379,132.82,6676.67,0.0,0.85023,0.00013,3.11165]
[1585243047808,132.86,6676.87,0.0,0.8502,0.00013,3.11218]
[1585243058897,132.96,6673.83,0.0,0.84968,0.00013,3.1179]
[1585243069380,132.88,6670.55,0.0,0.84935,0.00013,3.12091]
[1585243074998,132.93,6670.01,0.0,0.84921,0.00013,3.12256]
[1585243080032,132.88,6669.37,0.0,0.84919,0.00013,3.12254]
[1585243085069,132.83,6669.65,0.0,0.8493,0.00013,3.12121]
[1585243090380,132.86,6669.33,0.0,0.84921,0.00013,3.12223]
[1585243096380,132.85,6668.89,0.0,0.84918,0.00013,3.12253]
[1585243102192,132.83,6668.91,0.0,0.8492,0.00013,3.12225]
[1585243107223,132.83,6668.96,0.0,0.84921,0.00013,3.12213]
[1585243116285,133.48,6659.79,0.0,0.84712,0.00013,3.14632]
[1585243122330,132.81,6659.5,0.0,0.84798,0.00013,3.13445]
[1585243129382,132.82,6659.27,0.0,0.84795,0.00013,3.13483]
[1585243134413,132.77,6659.38,0.0,0.84803,0.00013,3.1338]
[1585243139446,132.85,6658.71,0.0,0.84783,0.00013,3.13618]
[1585243146129,132.83,6658.13,0.0,0.84777,0.00013,3.13669]
[1585243153094,132.87,6651.65,0.0,0.84685,0.00013,3.14618]
[1585243156569,133.79,6641.63,0.0,0.84428,0.00013,3.1762]
[1585243156932,133.79,6641.63,0.0,0.84428,0.00013,3.1762]
[1585243159196,133.02,6637.27,0.0,0.84472,0.00014,3.16818]
[1585243160806,133.53,6631.71,0.0,0.84329,0.00014,3.1847]
[1585243174520,132.51,6638.17,0.0,0.84553,0.00014,3.15761]
[1585243183757,133.74,6631.4,0.0,0.84298,0.00014,3.18868]
[1585243193826,132.55,6632.81,0.0,0.84476,0.00014,3.1655]
[1585243199865,132.7,6633.29,0.0,0.84462,0.00014,3.16763]
[1585243202677,132.69,6632.99,0.0,0.8446,0.00014,3.16775]
[1585243217993,132.59,6636.12,0.0,0.84515,0.00014,3.16186]
[1585243223032,132.66,6638.15,0.0,0.84533,0.00014,3.16028]
[1585243228066,132.56,6638.61,0.0,0.84553,0.00014,3.15784]
[1585243243171,132.54,6634.59,0.0,0.84501,0.00014,3.16285]
[1585243255255,132.63,6632.26,0.0,0.84458,0.00014,3.16757]
[1585243270362,132.59,6638.58,0.0,0.84549,0.00014,3.15834]
[1585243275394,132.6,6639.15,0.0,0.84555,0.00013,3.15773]
[1585243280429,132.46,6639.73,0.0,0.84582,0.00013,3.1544]
[1585243285468,132.53,6638.99,0.0,0.84562,0.00014,3.15667]
[1585243295534,132.54,6637.55,0.0,0.84542,0.00014,3.15872]
[1585243300570,132.41,6639.13,0.0,0.84581,0.00014,3.15415]
[1585243305606,132.53,6639.89,0.0,0.84575,0.00013,3.15529]
[1585243310642,132.36,6638.26,0.0,0.84576,0.00014,3.15445]
[1585243316691,132.7,6638.92,0.0,0.84538,0.00013,3.15981]
[1585243322725,132.64,6639.35,0.0,0.84553,0.00013,3.15807]
[1585243328770,132.77,6638.59,0.0,0.84526,0.00013,3.1614]
[1585243335816,132.55,6636.11,0.0,0.84521,0.00014,3.1609]
[1585243340850,132.59,6637.06,0.0,0.84529,0.00014,3.16019]
[1585243345892,132.6,6636.73,0.0,0.84523,0.00014,3.16085]
[1585243351380,132.61,6636.78,0.0,0.84523,0.00014,3.16078]
[1585243356966,132.6,6637.06,0.0,0.84528,0.00014,3.1603]
[1585243367033,133.04,6633.13,0.0,0.84415,0.00014,3.17363]
[1585243377104,132.55,6630.03,0.0,0.8444,0.00014,3.16881]
[1585243384813,132.66,6634.25,0.0,0.84482,0.00014,3.16515]
[1585243392209,132.52,6634.89,0.0,0.8451,0.00014,3.16171]
[1585243402283,132.57,6638.58,0.0,0.84552,0.00014,3.15772]
[1585243407318,132.6,6639.04,0.0,0.84554,0.00013,3.15772]
[1585243412357,132.52,6639.48,0.0,0.84571,0.00013,3.15548]
[1585243417380,132.57,6639.44,0.0,0.84564,0.00013,3.15644]
[1585243428463,132.59,6639.3,0.0,0.8456,0.00013,3.15699]
[1585243433503,132.57,6639.96,0.0,0.84572,0.00013,3.15563]
[1585243444380,132.62,6642.53,0.0,0.84599,0.00013,3.15322]
[1585243455652,132.59,6640.99,0.0,0.84583,0.00013,3.15464]
[1585243462380,132.62,6641.65,0.0,0.84588,0.00013,3.15426]
[1585243467737,132.68,6642.54,0.0,0.84591,0.00013,3.15428]
[1585243472774,132.69,6642.46,0.0,0.84589,0.00013,3.15445]
[1585243478817,132.66,6642.44,0.0,0.84593,0.00013,3.1539]
[1585243483848,132.79,6641.35,0.0,0.84561,0.00013,3.15766]
[1585243488886,132.69,6640.58,0.0,0.84564,0.00013,3.1569]
[1585243493920,132.75,6640.46,0.0,0.84554,0.00013,3.15827]
[1585243498956,132.63,6640.63,0.0,0.84573,0.00013,3.15569]
[1585243503990,132.61,6641.14,0.0,0.84583,0.00013,3.15468]
[1585243509029,132.67,6642.19,0.0,0.84588,0.00013,3.15441]
[1585243514061,132.66,6642.93,0.0,0.84599,0.00013,3.15328]
[1585243519093,132.73,6644.36,0.0,0.8461,0.00013,3.15252]
[1585243525136,132.77,6644.2,0.0,0.84602,0.00013,3.15347]
[1585243530176,132.7,6644.08,0.0,0.8461,0.00013,3.15232]
[1585243535210,133.08,6642.3,0.0,0.84535,0.00013,3.16163]
[1585243546285,132.73,6639.9,0.0,0.8455,0.00013,3.15843]
[1585243551320,132.7,6640.73,0.0,0.84565,0.00013,3.15676]
[1585243557121,132.72,6641.01,0.0,0.84566,0.00013,3.15685]
[1585243568439,132.75,6643.07,0.0,0.8459,0.00013,3.15449]
[1585243573474,132.74,6642.84,0.0,0.84588,0.00013,3.15463]
[1585243583546,132.79,6639.76,0.0,0.8454,0.00013,3.15974]
[1585243588581,132.77,6640.02,0.0,0.84546,0.00013,3.15901]
[1585243593613,132.77,6640.64,0.0,0.84555,0.00013,3.15807]
[1585243599659,132.72,6640.12,0.0,0.84555,0.00013,3.15784]
[1585243604690,132.76,6639.8,0.0,0.84545,0.00013,3.15892]
[1585243610736,132.71,6639.71,0.0,0.8455,0.00013,3.15822]
[1585243615768,132.83,6638.47,0.0,0.84517,0.00013,3.16214]
[1585243620804,132.7,6637.73,0.0,0.84526,0.00014,3.16061]
[1585243625842,132.67,6637.19,0.0,0.84521,0.00014,3.16096]
[1585243630880,132.73,6636.6,0.0,0.84505,0.00014,3.16281]
[1585243645980,132.65,6636.74,0.0,0.84518,0.00014,3.16115]
[1585243651016,132.76,6636.27,0.0,0.84497,0.00014,3.1637]
[1585243659114,132.57,6635.38,0.0,0.84511,0.00014,3.16142]
[1585243668670,132.6,6635.71,0.0,0.84512,0.00014,3.16141]
[1585243676188,132.61,6639.18,0.0,0.84557,0.00013,3.15702]
[1585243681380,132.6,6639.17,0.0,0.84558,0.00013,3.15688]
[1585243687270,132.94,6636.09,0.0,0.84471,0.00014,3.1671]
[1585243692306,132.83,6635.3,0.0,0.84476,0.00014,3.16612]
[1585243697343,132.61,6635.56,0.0,0.84508,0.00014,3.16184]
[1585243702374,132.61,6635.6,0.0,0.84508,0.00014,3.16184]
[1585243707411,132.55,6636.32,0.0,0.84527,0.00014,3.15972]
[1585243713453,132.57,6636.65,0.0,0.84528,0.00014,3.15958]
[1585243718488,132.6,6636.56,0.0,0.84524,0.00014,3.16015]
[1585243723521,132.6,6636.74,0.0,0.84526,0.00014,3.15997]
[1585243728560,132.57,6636.72,0.0,0.84529,0.00014,3.15945]
[1585243733592,132.58,6637.08,0.0,0.84534,0.00014,3.15904]
[1585243738630,132.61,6637.02,0.0,0.84529,0.00014,3.15971]
[1585243743661,132.5,6639.39,0.0,0.84575,0.00013,3.15463]
[1585243748699,132.57,6640.55,0.0,0.84581,0.00013,3.15429]
[1585243753731,132.57,6640.8,0.0,0.84584,0.00013,3.154]
[1585243759380,132.6,6640.75,0.0,0.8458,0.00013,3.15451]
[1585243764807,132.48,6639.23,0.0,0.84576,0.00013,3.15434]
[1585243769841,132.64,6638.66,0.0,0.84546,0.00014,3.15815]
[1585243775884,132.61,6639.16,0.0,0.84557,0.00013,3.15682]
[1585243780922,132.7,6638.82,0.0,0.84541,0.00013,3.15877]
[1585243785956,132.64,6638.86,0.0,0.84549,0.00013,3.15771]
[1585243792380,132.59,6639.06,0.0,0.84559,0.00013,3.15644]
[1585243798380,132.6,6639.29,0.0,0.8456,0.00013,3.15642]
[1585243804080,132.58,6639.48,0.0,0.84567,0.00013,3.15566]
[1585243809117,132.63,6639.29,0.0,0.84556,0.00013,3.15695]
[1585243819380,132.61,6635.89,0.0,0.84514,0.00014,3.16112]
[1585243825228,132.61,6635.65,0.0,0.8451,0.00014,3.16149]
[1585243831270,132.64,6635.97,0.0,0.8451,0.00014,3.16151]
[1585243836315,132.58,6636.06,0.0,0.84521,0.00014,3.16017]
[1585243841345,132.58,6635.56,0.0,0.84513,0.00014,3.16095]
[1585243846378,132.47,6632.33,0.0,0.84485,0.00014,3.16323]
[1585243851413,132.48,6633.59,0.0,0.84501,0.00014,3.16166]
[1585243856448,132.54,6634.16,0.0,0.84499,0.00014,3.16215]
[1585243861480,132.52,6634.16,0.0,0.84502,0.00014,3.16177]
[1585243867380,132.54,6634.36,0.0,0.84503,0.00014,3.16173]
[1585243872561,132.52,6634.42,0.0,0.84506,0.00014,3.16132]
[1585243877597,132.51,6634.09,0.0,0.84503,0.00014,3.16164]
[1585243882628,132.54,6633.34,0.0,0.84489,0.00014,3.1631]
[1585243892697,132.39,6627.52,0.0,0.84431,0.00014,3.16808]
[1585243897735,132.43,6627.78,0.0,0.84428,0.00014,3.16861]
[1585243902776,132.41,6627.86,0.0,0.84433,0.00014,3.16804]
[1585243907807,132.41,6628.06,0.0,0.84435,0.00014,3.16784]
[1585243912841,132.37,6628.1,0.0,0.84441,0.00014,3.16706]
[1585243922914,132.34,6630.62,0.0,0.84479,0.00014,3.16306]
[1585243929439,132.34,6630.83,0.0,0.84482,0.00014,3.16285]
[1585243934995,132.31,6630.73,0.0,0.84485,0.00014,3.16242]
[1585243942047,132.33,6630.79,0.0,0.84484,0.00014,3.16259]
[1585243947078,132.31,6631.08,0.0,0.84489,0.00014,3.16197]
[1585243952116,132.32,6631.41,0.0,0.84493,0.00014,3.16157]
[1585243957154,132.28,6631.04,0.0,0.84493,0.00014,3.16137]
[1585243963380,132.3,6631.03,0.0,0.84491,0.00014,3.16163]
[1585243969380,132.29,6631.05,0.0,0.84492,0.00014,3.16145]
[1585243985346,132.16,6637.13,0.0,0.84592,0.00014,3.1509]
[1585243995417,132.32,6639.42,0.0,0.84601,0.00014,3.15074]
[1585244000454,132.44,6640.07,0.0,0.84594,0.00013,3.15203]
[1585244005489,132.36,6640.56,0.0,0.84611,0.00013,3.1499]
[1585244011380,132.41,6640.21,0.0,0.846,0.00013,3.15121]
[1585244016566,132.3,6641.24,0.0,0.84629,0.00013,3.1478]
[1585244021598,132.57,6640.48,0.0,0.84583,0.00013,3.1536]
[1585244026635,132.45,6640.35,0.0,0.84598,0.00013,3.15159]
[1585244031671,132.48,6640.18,0.0,0.8459,0.00013,3.15249]
[1585244037713,132.43,6640.25,0.0,0.84598,0.00013,3.1515]
[1585244042747,132.47,6640.15,0.0,0.84591,0.00013,3.15234]
[1585244047785,132.52,6639.92,0.0,0.84582,0.00013,3.15353]
[1585244053380,132.5,6639.89,0.0,0.84584,0.00013,3.15315]
[1585244059380,132.51,6639.92,0.0,0.84583,0.00013,3.15331]
[1585244065380,132.52,6639.96,0.0,0.84582,0.00013,3.15349]
[1585244071380,132.54,6640.24,0.0,0.84583,0.00013,3.15338]
[1585244077380,132.54,6639.97,0.0,0.8458,0.00013,3.15373]
[1585244083031,132.48,6640.18,0.0,0.8459,0.00013,3.1524]
[1585244088064,132.56,6640.16,0.0,0.8458,0.00013,3.15385]
[1585244093101,132.57,6640.12,0.0,0.84578,0.00013,3.154]
[1585244098380,132.58,6640.09,0.0,0.84577,0.00013,3.15424]
[1585244110380,132.59,6642.33,0.0,0.84605,0.00013,3.15152]
[1585244116380,132.61,6642.44,0.0,0.84604,0.00013,3.15166]
[1585244122379,132.62,6642.48,0.0,0.84603,0.00013,3.15181]
[1585244128343,132.64,6642.42,0.0,0.84599,0.00013,3.15231]
[1585244133379,133.03,6636.39,0.0,0.84466,0.00014,3.16729]
[1585244138416,132.66,6635.8,0.0,0.84509,0.00014,3.1613]
[1585244143451,132.64,6635.68,0.0,0.84509,0.00014,3.16117]
[1585244153522,132.63,6631.23,0.0,0.8445,0.00014,3.16697]
[1585244168628,132.54,6635.98,0.0,0.84527,0.00014,3.1589]
[1585244173662,132.42,6637.59,0.0,0.84565,0.00014,3.15451]
[1585244178700,132.55,6636.86,0.0,0.84538,0.00014,3.1579]
[1585244185380,132.56,6637.06,0.0,0.84539,0.00014,3.15784]
[1585244190781,132.56,6636.8,0.0,0.84535,0.00014,3.15819]
[1585244195818,132.54,6637.06,0.0,0.84542,0.00014,3.15732]
[1585244203380,132.55,6637.24,0.0,0.84543,0.00014,3.15727]
[1585244209380,132.56,6637.65,0.0,0.84546,0.00014,3.157]
[1585244215380,132.57,6637.69,0.0,0.84547,0.00014,3.15701]
[1585244220994,132.5,6639.55,0.0,0.84581,0.00013,3.15326]
[1585244227032,132.57,6639.91,0.0,0.84576,0.00013,3.15412]
[1585244232067,132.56,6640.67,0.0,0.84588,0.00013,3.15282]
[1585244242380,132.61,6643.26,0.0,0.84615,0.00013,3.15033]
[1585244248380,132.62,6643.01,0.0,0.84611,0.00013,3.15082]
[1585244254222,132.64,6642.95,0.0,0.84609,0.00013,3.15104]
[1585244264293,132.66,6641.06,0.0,0.8458,0.00013,3.15396]
[1585244269380,132.67,6639.4,0.0,0.84556,0.00013,3.15649]
[1585244275380,132.68,6638.12,0.0,0.84537,0.00014,3.15838]
[1585244281380,132.69,6637.23,0.0,0.84525,0.00014,3.15968]
[1585244286447,132.56,6638.38,0.0,0.84558,0.00014,3.15574]
[1585244291491,132.63,6638.26,0.0,0.84547,0.00014,3.15718]
[1585244299381,132.67,6637.94,0.0,0.84537,0.00014,3.15832]
[1585244304571,132.65,6637.93,0.0,0.84539,0.00014,3.15801]
[1585244309609,132.66,6638.27,0.0,0.84543,0.00014,3.15769]
[1585244317380,132.64,6638.42,0.0,0.84548,0.00014,3.15701]
[1585244322700,132.61,6639.35,0.0,0.84564,0.00013,3.15531]
[1585244328744,132.69,6638.98,0.0,0.84549,0.00013,3.1572]
[1585244334784,133.06,6635.78,0.0,0.84455,0.00014,3.1683]
[1585244344854,132.61,6630.83,0.0,0.84448,0.00014,3.16685]
[1585244349898,132.57,6631.83,0.0,0.84468,0.00014,3.16466]
[1585244354925,132.69,6631.46,0.0,0.84447,0.00014,3.16735]
[1585244359967,132.56,6631.11,0.0,0.84459,0.00014,3.16555]
[1585244364995,132.52,6631.64,0.0,0.84472,0.00014,3.16398]
[1585244371380,132.51,6632.09,0.0,0.8448,0.00014,3.16311]
[1585244377083,132.49,6631.87,0.0,0.84479,0.00014,3.16308]
[1585244383380,132.48,6632.02,0.0,0.84483,0.00014,3.16269]
[1585244389380,132.47,6632.15,0.0,0.84486,0.00014,3.16224]
[1585244394199,131.52,6643.76,0.0,0.84773,0.00013,3.12898]
[1585244396413,132.38,6644.29,0.0,0.84662,0.00013,3.14426]
[1585244403261,132.54,6646.78,0.0,0.84674,0.00013,3.14383]
[1585244408295,132.55,6646.7,0.0,0.84671,0.00013,3.14416]
[1585244413332,132.49,6644.56,0.0,0.84651,0.00013,3.14585]
[1585244418367,132.61,6644.0,0.0,0.84627,0.00013,3.14891]
[1585244428444,132.61,6637.14,0.0,0.84534,0.00014,3.15816]
[1585244433470,132.5,6635.18,0.0,0.84524,0.00014,3.15858]
[1585244438507,132.49,6636.52,0.0,0.84542,0.00014,3.15672]
[1585244443544,132.57,6636.59,0.0,0.84534,0.00014,3.15792]
[1585244448578,132.6,6636.81,0.0,0.84533,0.00014,3.15818]
[1585244453611,132.57,6637.34,0.0,0.84543,0.00014,3.15708]
[1585244470380,132.62,6640.29,0.0,0.84576,0.00013,3.15393]
[1585244475765,132.43,6641.34,0.0,0.84615,0.00013,3.14911]
[1585244480803,132.64,6640.25,0.0,0.84573,0.00013,3.15435]
[1585244487850,132.63,6639.87,0.0,0.84569,0.00013,3.1547]
[1585244493891,132.65,6639.54,0.0,0.84562,0.00013,3.15542]
[1585244500380,132.66,6639.58,0.0,0.84562,0.00013,3.15541]
[1585244506380,132.66,6637.59,0.0,0.84535,0.00014,3.15809]
[1585244512379,132.63,6636.47,0.0,0.84524,0.00014,3.15908]
[1585244518380,132.63,6636.88,0.0,0.84529,0.00014,3.15862]
[1585244524104,132.66,6636.74,0.0,0.84523,0.00014,3.15931]
[1585244529136,132.66,6636.72,0.0,0.84523,0.00014,3.1594]
[1585244534175,132.62,6637.03,0.0,0.84533,0.00014,3.15819]
[1585244539380,132.67,6637.01,0.0,0.84525,0.00014,3.15919]
[1585244545380,132.7,6637.01,0.0,0.84522,0.00014,3.15964]
[1585244551295,132.55,6637.67,0.0,0.84551,0.00014,3.15595]
[1585244556332,132.59,6639.12,0.0,0.84565,0.00013,3.15478]
[1585244561361,132.67,6639.26,0.0,0.84557,0.00013,3.15593]
[1585244566380,132.64,6639.58,0.0,0.84565,0.00013,3.15499]
[1585244572380,132.64,6639.8,0.0,0.84568,0.00013,3.15462]
[1585244578380,132.64,6639.89,0.0,0.84569,0.00013,3.15463]
[1585244583515,132.65,6640.01,0.0,0.8457,0.00013,3.15452]
[1585244588552,132.54,6638.87,0.0,0.84569,0.00014,3.15413]
[1585244595601,132.65,6638.68,0.0,0.84551,0.00014,3.15647]
[1585244600635,132.64,6639.71,0.0,0.84567,0.00013,3.15474]
[1585244605671,132.62,6640.13,0.0,0.84575,0.00013,3.15392]
[1585244610706,132.6,6640.37,0.0,0.84581,0.00013,3.15313]
[1585244617380,132.59,6640.28,0.0,0.84582,0.00013,3.15298]
[1585244622789,132.61,6640.13,0.0,0.84577,0.00013,3.15351]
[1585244627824,132.68,6638.26,0.0,0.84543,0.00014,3.15729]
[1585244632860,132.57,6637.58,0.0,0.84548,0.00014,3.15629]
[1585244638381,132.59,6637.16,0.0,0.84539,0.00014,3.15718]
[1585244644380,132.62,6637.63,0.0,0.84541,0.00014,3.15716]
[1585244650380,132.64,6637.27,0.0,0.84534,0.00014,3.15803]
[1585244656380,132.67,6637.06,0.0,0.84527,0.00014,3.15876]
[1585244662380,132.69,6637.26,0.0,0.84527,0.00014,3.15891]
[1585244668380,132.72,6637.34,0.0,0.84525,0.00014,3.15924]
[1585244674157,132.76,6637.25,0.0,0.84518,0.00014,3.16011]
[1585244680192,132.76,6637.28,0.0,0.84519,0.00014,3.15993]
[1585244686238,132.74,6637.58,0.0,0.84525,0.00014,3.1593]
[1585244691268,132.77,6638.13,0.0,0.84529,0.00014,3.15902]
[1585244696304,132.77,6638.05,0.0,0.84527,0.00014,3.15917]
[1585244701380,132.78,6637.89,0.0,0.84525,0.00014,3.15946]
[1585244707380,132.76,6637.81,0.0,0.84525,0.00014,3.15937]
[1585244713380,132.79,6637.65,0.0,0.8452,0.00014,3.16002]
[1585244718459,132.84,6636.72,0.0,0.84499,0.00014,3.1623]
[1585244725380,132.79,6636.57,0.0,0.84505,0.00014,3.16149]
[1585244730545,132.79,6636.95,0.0,0.8451,0.00014,3.16094]
[1585244736584,132.84,6636.88,0.0,0.84502,0.00014,3.16193]
[1585244743380,132.86,6637.1,0.0,0.84503,0.00014,3.16196]
[1585244749380,132.87,6636.98,0.0,0.845,0.00014,3.16228]
[1585244754710,132.87,6636.89,0.0,0.84498,0.00014,3.16246]
[1585244759747,132.94,6637.16,0.0,0.84493,0.00014,3.16334]
[1585244764780,132.92,6637.08,0.0,0.84494,0.00014,3.16312]
[1585244769816,132.64,6639.79,0.0,0.84569,0.00013,3.15434]
[1585244780893,132.89,6642.53,0.0,0.84572,0.00013,3.15524]
[1585244790961,132.94,6640.19,0.0,0.84534,0.00013,3.15924]
[1585244797005,132.89,6640.51,0.0,0.84545,0.00013,3.15775]
[1585244802043,132.88,6640.6,0.0,0.84548,0.00013,3.15745]
[1585244807076,132.92,6640.39,0.0,0.8454,0.00013,3.15848]
[1585244812112,132.88,6640.37,0.0,0.84544,0.00013,3.15784]
[1585244817149,132.87,6640.42,0.0,0.84547,0.00013,3.15752]
[1585244827380,132.92,6634.81,0.0,0.84465,0.00014,3.1659]
[1585244833380,132.93,6634.35,0.0,0.84457,0.00014,3.1667]
[1585244839335,132.91,6634.08,0.0,0.84456,0.00014,3.16676]
[1585244844374,132.95,6633.82,0.0,0.84447,0.00014,3.16783]
[1585244849406,132.87,6633.79,0.0,0.84457,0.00014,3.16646]
[1585244855449,132.91,6633.73,0.0,0.84452,0.00014,3.16702]
[1585244860485,132.86,6634.44,0.0,0.84467,0.00014,3.16532]
[1585244865521,132.83,6635.25,0.0,0.84482,0.00014,3.16369]
[1585244871560,132.88,6635.45,0.0,0.84478,0.00014,3.16431]
[1585244876596,132.85,6635.79,0.0,0.84487,0.00014,3.16327]
[1585244881634,132.91,6636.13,0.0,0.84484,0.00014,3.16388]
[1585244887380,132.9,6636.19,0.0,0.84486,0.00014,3.16359]
[1585244893380,132.91,6636.33,0.0,0.84487,0.00014,3.16358]
[1585244903784,132.9,6632.65,0.0,0.84438,0.00014,3.16835]
[1585244908823,132.94,6630.98,0.0,0.84411,0.00014,3.17126]
[1585244913874,132.91,6630.92,0.0,0.84414,0.00014,3.17067]
[1585244920380,132.88,6631.43,0.0,0.84425,0.00014,3.1695]
[1585244925940,132.76,6633.06,0.0,0.84464,0.00014,3.16507]
[1585244932380,132.88,6633.3,0.0,0.8445,0.00014,3.16702]
[1585244938054,132.89,6633.34,0.0,0.8445,0.00014,3.16709]
[1585244943065,132.87,6633.28,0.0,0.84451,0.00014,3.16689]
[1585244948096,132.87,6633.53,0.0,0.84455,0.00014,3.1665]
[1585244953380,132.88,6634.21,0.0,0.84463,0.00014,3.16576]
[1585244959175,132.77,6634.98,0.0,0.84488,0.00014,3.16273]
[1585244970256,132.67,6636.06,0.0,0.84515,0.00014,3.15953]
[1585244975287,132.8,6640.01,0.0,0.84552,0.00013,3.1564]
[1585244980326,132.88,6640.72,0.0,0.84551,0.00013,3.15691]
[1585244985357,132.86,6640.59,0.0,0.84552,0.00013,3.15668]
[1585244991397,132.86,6640.94,0.0,0.84556,0.00013,3.15625]
[1585244997444,132.86,6641.18,0.0,0.8456,0.00013,3.15583]
[1585245002480,132.88,6641.55,0.0,0.84563,0.00013,3.15568]
[1585245013380,132.94,6643.24,0.0,0.84577,0.00013,3.1545]
[1585245019380,132.94,6642.94,0.0,0.84572,0.00013,3.15504]
[1585245030682,133.01,6640.4,0.0,0.84529,0.00013,3.15966]
[1585245037380,132.95,6640.26,0.0,0.84535,0.00013,3.15869]
[1585245042551,132.92,6640.48,0.0,0.84542,0.00013,3.15788]
[1585245049380,132.94,6640.12,0.0,0.84535,0.00013,3.15864]
[1585245055380,132.94,6640.08,0.0,0.84534,0.00013,3.15879]
[1585245061380,132.94,6640.3,0.0,0.84538,0.00013,3.15834]
[1585245067338,132.89,6640.84,0.0,0.84552,0.00013,3.15678]
[1585245072374,132.91,6641.39,0.0,0.84556,0.00013,3.15644]
[1585245077411,132.9,6642.16,0.0,0.84567,0.00013,3.15527]
[1585245082440,132.94,6642.6,0.0,0.84568,0.00013,3.15537]
[1585245087479,132.88,6642.87,0.0,0.84581,0.00013,3.15379]
[1585245092512,132.9,6643.1,0.0,0.84582,0.00013,3.15371]
[1585245097548,132.92,6643.24,0.0,0.8458,0.00013,3.15405]
[1585245103380,132.92,6643.03,0.0,0.84578,0.00013,3.15421]
[1585245108626,132.92,6642.96,0.0,0.84577,0.00013,3.15428]
[1585245115380,132.91,6642.86,0.0,0.84576,0.00013,3.15431]
[1585245120708,132.91,6642.95,0.0,0.84577,0.00013,3.15423]
[1585245127380,132.92,6643.13,0.0,0.84578,0.00013,3.15418]
[1585245132793,132.92,6643.12,0.0,0.84579,0.00013,3.15414]
[1585245139380,132.92,6643.11,0.0,0.84578,0.00013,3.15417]
[1585245145380,132.92,6643.1,0.0,0.84578,0.00013,3.15419]
[1585245150916,132.92,6643.11,0.0,0.84579,0.00013,3.15405]
[1585245163380,132.94,6642.05,0.0,0.84561,0.00013,3.15586]
[1585245169044,132.92,6641.75,0.0,0.84561,0.00013,3.15582]
[1585245175380,132.92,6641.68,0.0,0.8456,0.00013,3.15592]
[1585245187380,132.91,6641.93,0.0,0.84565,0.00013,3.15537]
[1585245193380,132.91,6642.02,0.0,0.84566,0.00013,3.15524]
[1585245199380,132.89,6642.29,0.0,0.84571,0.00013,3.15464]
[1585245205380,132.9,6642.88,0.0,0.84578,0.00013,3.15399]
[1585245211380,132.91,6642.93,0.0,0.84579,0.00013,3.15387]
[1585245217382,132.91,6643.01,0.0,0.8458,0.00013,3.15377]
[1585245222434,132.9,6643.15,0.0,0.84582,0.00013,3.15353]
[1585245227465,132.9,6643.2,0.0,0.84583,0.00013,3.15346]
[1585245233508,132.91,6643.68,0.0,0.84588,0.00013,3.15293]
[1585245239542,132.94,6643.85,0.0,0.84586,0.00013,3.15327]
[1585245244583,132.93,6643.62,0.0,0.84585,0.00013,3.15331]
[1585245250380,132.91,6643.7,0.0,0.84589,0.00013,3.1529]
[1585245256380,132.92,6643.83,0.0,0.84589,0.00013,3.15289]
[1585245262379,132.91,6643.67,0.0,0.84588,0.00013,3.15302]
[1585245267744,132.94,6643.66,0.0,0.84584,0.00013,3.15346]
[1585245274380,132.93,6643.78,0.0,0.84588,0.00013,3.15297]
[1585245279824,132.9,6644.27,0.0,0.84598,0.00013,3.15176]
[1585245286380,132.94,6644.11,0.0,0.8459,0.00013,3.15283]
[1585245291912,132.95,6644.21,0.0,0.84591,0.00013,3.15273]
[1585245298380,132.96,6644.54,0.0,0.84593,0.00013,3.15257]
[1585245303992,132.96,6644.34,0.0,0.8459,0.00013,3.15288]
[1585245309028,132.86,6644.65,0.0,0.84608,0.00013,3.15061]
[1585245316380,133.0,6646.83,0.0,0.84619,0.00013,3.15021]
[1585245322118,132.99,6647.05,0.0,0.84623,0.00013,3.14979]
[1585245328380,133.0,6646.87,0.0,0.84619,0.00013,3.15019]
[1585245334380,133.01,6646.77,0.0,0.84617,0.00013,3.1503]
[1585245340247,132.98,6646.91,0.0,0.84623,0.00013,3.14957]
[1585245346287,133.02,6646.78,0.0,0.84615,0.00013,3.15057]
[1585245351333,133.03,6646.74,0.0,0.84615,0.00013,3.15064]
[1585245356358,133.03,6647.23,0.0,0.84621,0.00013,3.15004]
[1585245361380,133.04,6647.07,0.0,0.84617,0.00013,3.15053]
[1585245366430,133.06,6647.32,0.0,0.84618,0.00013,3.15047]
[1585245371464,133.05,6647.16,0.0,0.84617,0.00013,3.15056]
[1585245376497,133.0,6650.51,0.0,0.84668,0.00013,3.14516]
[1585245382380,133.08,6651.11,0.0,0.84666,0.00013,3.14576]
[1585245388380,133.1,6651.16,0.0,0.84664,0.00013,3.14611]
[1585245398655,133.43,6649.57,0.0,0.84599,0.00013,3.154]
[1585245408721,133.16,6646.76,0.0,0.84598,0.00013,3.15288]
[1585245413758,133.18,6644.74,0.0,0.84567,0.00013,3.15606]
[1585245420806,133.34,6641.74,0.0,0.84506,0.00013,3.1629]
[1585245425844,132.99,6642.79,0.0,0.84567,0.00013,3.1552]
[1585245431885,133.14,6642.99,0.0,0.8455,0.00013,3.15756]
[1585245436919,133.12,6643.08,0.0,0.84553,0.00013,3.15713]
[1585245442379,133.09,6642.73,0.0,0.84552,0.00013,3.15715]
[1585245447997,133.14,6642.03,0.0,0.84537,0.00013,3.15889]
[1585245454038,133.06,6642.79,0.0,0.84558,0.00013,3.15633]
[1585245460380,133.05,6642.86,0.0,0.8456,0.00013,3.15607]
[1585245466121,133.05,6642.39,0.0,0.84554,0.00013,3.15672]
[1585245472380,133.03,6642.75,0.0,0.84561,0.00013,3.15589]
[1585245478208,132.94,6643.7,0.0,0.84587,0.00013,3.15284]
[1585245483244,132.85,6645.0,0.0,0.84615,0.00013,3.1496]
[1585245489283,133.01,6645.5,0.0,0.84602,0.00013,3.15169]
[1585245494318,133.03,6645.26,0.0,0.84595,0.00013,3.15244]
[1585245499352,133.02,6644.75,0.0,0.84589,0.00013,3.15304]
[1585245505380,133.02,6645.29,0.0,0.84597,0.00013,3.15224]
[1585245510430,133.0,6645.84,0.0,0.84607,0.00013,3.15111]
[1585245515466,133.01,6646.16,0.0,0.8461,0.00013,3.15075]
[1585245520500,133.01,6646.44,0.0,0.84614,0.00013,3.15038]
[1585245526380,133.06,6646.4,0.0,0.84606,0.00013,3.15142]
[1585245531579,133.0,6646.68,0.0,0.84619,0.00013,3.14984]
[1585245536613,133.07,6646.56,0.0,0.84608,0.00013,3.15126]
[1585245541648,133.07,6646.63,0.0,0.84608,0.00013,3.15124]
[1585245546687,133.18,6645.01,0.0,0.84573,0.00013,3.15529]
[1585245553380,133.14,6643.41,0.0,0.84556,0.00013,3.15681]
[1585245558767,133.12,6642.82,0.0,0.84551,0.00013,3.15716]
[1585245565380,133.12,6642.21,0.0,0.84543,0.00013,3.15801]
[1585245571380,133.13,6642.2,0.0,0.84541,0.00013,3.1582]
[1585245577380,133.14,6642.58,0.0,0.84546,0.00013,3.15771]
[1585245582936,133.11,6642.42,0.0,0.84547,0.00013,3.15745]
[1585245587969,133.09,6642.13,0.0,0.84546,0.00013,3.15749]
[1585245594014,133.08,6642.23,0.0,0.84549,0.00013,3.15713]
[1585245599048,133.07,6642.26,0.0,0.8455,0.00013,3.157]
[1585245604087,133.09,6642.46,0.0,0.8455,0.00013,3.15702]
[1585245609127,133.07,6642.01,0.0,0.84546,0.00013,3.15737]
[1585245614163,133.01,6642.41,0.0,0.84561,0.00013,3.15558]
[1585245619194,133.01,6642.96,0.0,0.84567,0.00013,3.15496]
[1585245624778,133.06,6642.81,0.0,0.8456,0.00013,3.15596]
[1585245631380,133.04,6642.32,0.0,0.84555,0.00013,3.15625]
[1585245637380,133.03,6642.13,0.0,0.84554,0.00013,3.1563]
[1585245648399,133.04,6642.73,0.0,0.84561,0.00013,3.1556]
[1585245654442,133.04,6642.76,0.0,0.84562,0.00013,3.15555]
[1585245659477,133.0,6643.06,0.0,0.84571,0.00013,3.15441]
[1585245664515,133.17,6642.51,0.0,0.8454,0.00013,3.15833]
[1585245669548,132.99,6642.77,0.0,0.84568,0.00013,3.15471]
[1585245674583,133.05,6642.79,0.0,0.84561,0.00013,3.15565]
[1585245679624,132.98,6643.25,0.0,0.84577,0.00013,3.15378]
[1585245684653,132.98,6643.52,0.0,0.8458,0.00013,3.15342]
[1585245690695,132.99,6643.64,0.0,0.8458,0.00013,3.15353]
[1585245697380,132.99,6643.78,0.0,0.84582,0.00013,3.15323]
[1585245703380,133.0,6643.87,0.0,0.84583,0.00013,3.15318]
[1585245708822,133.0,6643.9,0.0,0.84583,0.00013,3.15315]
[1585245715380,133.0,6643.93,0.0,0.84583,0.00013,3.15315]
[1585245721380,133.01,6644.04,0.0,0.84584,0.00013,3.15312]
[1585245726945,133.01,6643.94,0.0,0.84581,0.00013,3.15341]
[1585245733380,133.0,6643.82,0.0,0.84582,0.00013,3.15326]
[1585245739380,133.0,6643.91,0.0,0.84583,0.00013,3.15317]
[1585245745380,133.01,6644.34,0.0,0.84587,0.00013,3.15287]
[1585245751380,133.02,6644.19,0.0,0.84584,0.00013,3.15305]
[1585245757380,133.01,6644.16,0.0,0.84585,0.00013,3.15298]
[1585245763380,133.01,6644.02,0.0,0.84583,0.00013,3.15311]
[1585245769380,133.01,6644.04,0.0,0.84583,0.00013,3.1531]
[1585245775380,133.01,6644.05,0.0,0.84583,0.00013,3.1531]
[1585245781327,132.97,6644.83,0.0,0.84599,0.00013,3.15129]
[1585245787380,133.02,6646.14,0.0,0.8461,0.00013,3.15044]
[1585245793380,133.03,6646.06,0.0,0.84609,0.00013,3.15064]
[1585245798447,133.03,6645.91,0.0,0.84606,0.00013,3.15094]
[1585245803482,133.14,6644.23,0.0,0.84569,0.00013,3.15512]
[1585245808520,133.03,6644.1,0.0,0.84582,0.00013,3.15332]
[1585245814380,133.05,6644.61,0.0,0.84586,0.00013,3.15291]
[1585245820380,133.05,6644.34,0.0,0.84583,0.00013,3.15326]
[1585245825639,133.03,6644.23,0.0,0.84583,0.00013,3.15312]
[1585245830677,133.04,6644.09,0.0,0.84581,0.00013,3.15338]
[1585245838380,133.04,6644.02,0.0,0.8458,0.00013,3.15343]
[1585245843767,133.04,6643.59,0.0,0.84574,0.00013,3.15402]
[1585245848799,133.03,6643.64,0.0,0.84576,0.00013,3.15382]
[1585245856380,133.01,6643.64,0.0,0.84578,0.00013,3.15353]
[1585245861893,132.86,6644.97,0.0,0.84616,0.00013,3.14904]
[1585245866929,133.03,6645.44,0.0,0.84601,0.00013,3.15136]
[1585245871962,133.03,6645.37,0.0,0.84599,0.00013,3.15142]
[1585245876995,133.03,6645.33,0.0,0.84599,0.00013,3.15146]
[1585245887067,133.04,6645.43,0.0,0.84599,0.00013,3.15151]
[1585245898380,133.05,6645.19,0.0,0.84594,0.00013,3.15207]
[1585245904381,133.05,6645.0,0.0,0.84592,0.00013,3.15226]
[1585245910380,133.05,6644.91,0.0,0.84591,0.00013,3.15237]
[1585245916313,133.07,6645.3,0.0,0.84594,0.00013,3.15214]
[1585245922380,133.07,6645.29,0.0,0.84594,0.00013,3.15213]
[1585245928380,133.06,6645.11,0.0,0.84592,0.00013,3.1523]
[1585245933438,133.06,6645.01,0.0,0.84591,0.00013,3.15236]
[1585245940380,133.06,6645.0,0.0,0.84591,0.00013,3.15233]
[1585245946380,133.06,6645.0,0.0,0.84591,0.00013,3.15235]
[1585245951586,133.06,6645.15,0.0,0.84592,0.00013,3.15218]
[1585245956615,133.07,6645.1,0.0,0.84591,0.00013,3.15237]
[1585245961661,133.05,6645.25,0.0,0.84596,0.00013,3.15177]
[1585245967380,133.07,6645.47,0.0,0.84596,0.00013,3.15182]
[1585245973380,133.07,6645.43,0.0,0.84596,0.00013,3.15185]
[1585245979380,133.07,6645.5,0.0,0.84596,0.00013,3.15187]
[1585245985380,133.07,6645.43,0.0,0.84595,0.00013,3.15196]
[1585245990857,133.06,6645.47,0.0,0.84598,0.00013,3.15163]
[1585245996909,133.06,6645.55,0.0,0.84599,0.00013,3.15146]
[1585246003380,133.08,6645.55,0.0,0.84596,0.00013,3.15185]
[1585246009380,133.08,6645.6,0.0,0.84597,0.00013,3.15172]
[1585246015380,133.07,6645.73,0.0,0.84599,0.00013,3.15144]
[1585246021380,133.09,6645.93,0.0,0.846,0.00013,3.1514]
[1585246027380,133.09,6645.93,0.0,0.846,0.00013,3.15145]
[1585246033380,133.09,6645.93,0.0,0.846,0.00013,3.1515]
[1585246039226,133.18,6644.31,0.0,0.84566,0.00013,3.15529]
[1585246049303,133.13,6638.66,0.0,0.84497,0.00013,3.16191]
[1585246054380,133.13,6638.6,0.0,0.84496,0.00013,3.16194]
[1585246060380,133.12,6638.74,0.0,0.845,0.00013,3.16143]
[1585246072380,133.0,6644.36,0.0,0.84591,0.00013,3.15185]
[1585246077495,132.93,6646.51,0.0,0.8463,0.00013,3.14759]
[1585246082532,133.1,6646.28,0.0,0.84604,0.00013,3.15097]
[1585246087565,133.07,6646.51,0.0,0.84611,0.00013,3.15016]
[1585246093380,133.08,6647.11,0.0,0.84618,0.00013,3.14953]
[1585246098641,133.06,6647.54,0.0,0.84626,0.00013,3.14863]
[1585246105380,133.11,6647.74,0.0,0.84622,0.00013,3.14919]
[1585246111380,133.12,6647.83,0.0,0.84622,0.00013,3.14921]
[1585246116767,132.93,6649.02,0.0,0.84663,0.00013,3.14417]
[1585246122807,133.05,6651.96,0.0,0.84687,0.00013,3.14238]
[1585246127842,133.13,6650.99,0.0,0.84663,0.00013,3.14515]
[1585246132879,133.16,6651.31,0.0,0.84664,0.00013,3.14521]
[1585246142881,133.06,6657.71,0.0,0.84763,0.00013,3.13472]
[1585246147998,133.18,6659.77,0.0,0.84774,0.00013,3.13416]
[1585246153031,133.26,6661.01,0.0,0.84779,0.00013,3.13405]
[1585246159074,133.19,6661.6,0.0,0.84797,0.00013,3.13192]
[1585246164110,133.29,6661.86,0.0,0.84787,0.00013,3.13335]
[1585246169146,133.25,6662.03,0.0,0.84794,0.00013,3.13245]
[1585246174193,133.26,6663.09,0.0,0.84807,0.00013,3.13109]
[1585246179228,133.28,6663.57,0.0,0.84811,0.00013,3.13082]
[1585246190306,133.28,6663.91,0.0,0.84816,0.00013,3.13035]
[1585246201382,133.29,6660.55,0.0,0.84769,0.00013,3.13508]
[1585246206416,133.42,6659.79,0.0,0.84742,0.00013,3.13844]
[1585246211451,133.36,6660.38,0.0,0.84757,0.00013,3.13665]
[1585246217495,133.35,6660.26,0.0,0.84758,0.00013,3.13652]
[1585246222532,133.42,6659.82,0.0,0.84742,0.00013,3.13844]
[1585246228380,133.36,6660.08,0.0,0.84754,0.00013,3.13702]
[1585246233608,133.36,6659.33,0.0,0.84744,0.00013,3.13784]
[1585246238643,133.35,6659.49,0.0,0.84748,0.00013,3.13743]
[1585246244683,133.36,6660.04,0.0,0.84753,0.00013,3.13696]
[1585246249719,133.38,6660.01,0.0,0.84751,0.00013,3.1373]
[1585246254753,133.41,6659.63,0.0,0.84742,0.00013,3.13833]
[1585246261380,133.36,6659.6,0.0,0.84748,0.00013,3.13752]
[1585246266838,133.37,6660.61,0.0,0.8476,0.00013,3.13636]
[1585246271873,133.38,6660.55,0.0,0.84758,0.00013,3.13653]
[1585246276907,133.38,6660.17,0.0,0.84753,0.00013,3.13706]
[1585246281944,133.41,6660.04,0.0,0.84748,0.00013,3.13775]
[1585246287985,133.58,6658.94,0.0,0.8471,0.00013,3.14236]
[1585246293020,133.37,6657.73,0.0,0.84722,0.00013,3.14013]
[1585246298058,133.38,6657.11,0.0,0.84713,0.00013,3.14107]
[1585246303088,133.36,6657.26,0.0,0.84718,0.00013,3.14042]
[1585246308126,133.4,6658.41,0.0,0.84728,0.00013,3.13961]
[1585246313162,133.46,6658.16,0.0,0.84716,0.00013,3.14109]
[1585246318380,133.37,6658.17,0.0,0.84728,0.00013,3.13951]
[1585246324237,133.35,6657.97,0.0,0.84729,0.00013,3.1393]
[1585246329275,133.35,6657.97,0.0,0.84728,0.00013,3.13943]
[1585246334305,133.34,6658.17,0.0,0.84733,0.00013,3.13883]
[1585246339345,133.44,6656.18,0.0,0.84692,0.00013,3.14347]
[1585246345276,133.39,6655.87,0.0,0.84695,0.00013,3.14286]
[1585246356460,133.51,6653.27,0.0,0.84645,0.00013,3.14838]
[1585246366529,133.29,6650.93,0.0,0.84642,0.00013,3.14762]
[1585246371564,133.3,6651.02,0.0,0.84642,0.00013,3.14767]
[1585246381636,133.22,6651.93,0.0,0.84665,0.00013,3.14502]
[1585246387380,133.2,6652.26,0.0,0.84673,0.00013,3.14409]
[1585246392715,133.2,6652.19,0.0,0.84671,0.00013,3.1443]
[1585246397756,133.2,6652.56,0.0,0.84677,0.00013,3.14369]
[1585246404799,133.18,6652.81,0.0,0.84683,0.00013,3.14302]
[1585246410263,133.18,6653.02,0.0,0.84685,0.00013,3.14276]
[1585246417380,133.18,6652.77,0.0,0.84682,0.00013,3.14304]
[1585246422924,133.09,6653.12,0.0,0.847,0.00013,3.14077]
[1585246432993,133.1,6654.94,0.0,0.84722,0.00013,3.13859]
[1585246438029,133.17,6654.94,0.0,0.84713,0.00013,3.13987]
[1585246443064,133.17,6654.86,0.0,0.84712,0.00013,3.1399]
[1585246448100,133.21,6656.51,0.0,0.84728,0.00013,3.13847]
[1585246453136,133.19,6657.64,0.0,0.84746,0.00013,3.13656]
[1585246458204,133.24,6656.42,0.0,0.84724,0.00013,3.13909]
[1585246463239,133.32,6655.21,0.0,0.84696,0.00013,3.14222]
[1585246468380,133.17,6654.78,0.0,0.84711,0.00013,3.14002]
[1585246474316,133.19,6654.59,0.0,0.84705,0.00013,3.14064]
[1585246480378,133.15,6654.64,0.0,0.84712,0.00013,3.13971]
[1585246486380,133.15,6654.99,0.0,0.84717,0.00013,3.13925]
[1585246491459,133.15,6655.08,0.0,0.84717,0.00013,3.13926]
[1585246496491,133.02,6657.21,0.0,0.84763,0.00013,3.134]
[1585246501527,133.19,6656.96,0.0,0.84737,0.00013,3.13747]
[1585246506564,133.14,6657.23,0.0,0.84748,0.00013,3.13612]
[1585246512601,133.24,6657.46,0.0,0.84738,0.00013,3.13756]
[1585246518645,133.26,6655.73,0.0,0.84712,0.00013,3.14027]
[1585246525380,133.19,6655.85,0.0,0.84723,0.00013,3.13883]
[1585246531380,133.2,6656.0,0.0,0.84724,0.00013,3.13869]
[1585246536773,133.2,6656.01,0.0,0.84723,0.00013,3.13878]
[1585246543380,133.2,6656.01,0.0,0.84724,0.00013,3.13867]
[1585246549380,133.19,6654.72,0.0,0.84708,0.00013,3.14026]
[1585246554899,133.27,6653.94,0.0,0.84687,0.00013,3.14278]
[1585246559934,133.18,6653.66,0.0,0.84695,0.00013,3.14147]
[1585246564975,133.18,6654.04,0.0,0.847,0.00013,3.14102]
[1585246570380,133.19,6654.19,0.0,0.84701,0.00013,3.1409]
[1585246576380,133.18,6654.2,0.0,0.84702,0.00013,3.14082]
[1585246582101,133.17,6654.32,0.0,0.84706,0.00013,3.14035]
[1585246587143,133.17,6654.01,0.0,0.84702,0.00013,3.14079]
[1585246594186,133.19,6653.85,0.0,0.84697,0.00013,3.14122]
[1585246599216,133.15,6654.0,0.0,0.84704,0.00013,3.14043]
[1585246604249,133.16,6653.93,0.0,0.84702,0.00013,3.14061]
[1585246609284,133.16,6654.26,0.0,0.84707,0.00013,3.14016]
[1585246615380,133.16,6654.16,0.0,0.84705,0.00013,3.14036]
[1585246621369,133.14,6654.42,0.0,0.84711,0.00013,3.13963]
[1585246626407,133.16,6654.18,0.0,0.84705,0.00013,3.14039]
[1585246631444,133.15,6654.11,0.0,0.84706,0.00013,3.14016]
[1585246636482,133.16,6652.64,0.0,0.84685,0.00013,3.14236]
[1585246641516,133.13,6652.59,0.0,0.84688,0.00013,3.1419]
[1585246648380,133.12,6652.65,0.0,0.8469,0.00013,3.14161]
[1585246653601,133.09,6652.94,0.0,0.84698,0.00013,3.14064]
[1585246660380,133.12,6652.83,0.0,0.84693,0.00013,3.14122]
[1585246665688,133.13,6652.81,0.0,0.84692,0.00013,3.14139]
[1585246670718,133.03,6653.33,0.0,0.84712,0.00013,3.13897]
[1585246675755,133.11,6653.62,0.0,0.84705,0.00013,3.14002]
[1585246680789,133.1,6653.86,0.0,0.84709,0.00013,3.13954]
[1585246685827,133.11,6653.41,0.0,0.84702,0.00013,3.14026]
[1585246690864,133.11,6652.75,0.0,0.84694,0.00013,3.14114]
[1585246696380,133.1,6652.45,0.0,0.84691,0.00013,3.14141]
[1585246701941,133.08,6652.46,0.0,0.84693,0.00013,3.14106]
[1585246707684,133.09,6652.61,0.0,0.84693,0.00013,3.14109]
[1585246717043,133.29,6645.65,0.0,0.84575,0.00013,3.15379]
[1585246722077,133.18,6644.79,0.0,0.84577,0.00013,3.1531]
[1585246729380,133.15,6643.77,0.0,0.84568,0.00013,3.15387]
[1585246735169,133.2,6643.24,0.0,0.84554,0.00013,3.15543]
[1585246741380,133.17,6643.25,0.0,0.84558,0.00013,3.15493]
[1585246747380,133.19,6643.16,0.0,0.84555,0.00013,3.15531]
[1585246753299,133.32,6642.65,0.0,0.8453,0.00013,3.15847]
[1585246759380,133.22,6642.78,0.0,0.84545,0.00013,3.15645]
[1585246765380,133.23,6642.89,0.0,0.84545,0.00013,3.15647]
[1585246771380,133.25,6642.97,0.0,0.84544,0.00013,3.15666]
[1585246776463,133.18,6643.84,0.0,0.84565,0.00013,3.1542]
[1585246781498,133.12,6646.61,0.0,0.84611,0.00013,3.14934]
[1585246786533,133.26,6645.05,0.0,0.84571,0.00013,3.15403]
[1585246791581,133.32,6644.44,0.0,0.84554,0.00013,3.15594]
[1585246798380,133.23,6644.46,0.0,0.84567,0.00013,3.15426]
[1585246804380,133.23,6644.61,0.0,0.84569,0.00013,3.15399]
[1585246809706,133.23,6643.57,0.0,0.84554,0.00013,3.1555]
[1585246819776,133.3,6639.14,0.0,0.84486,0.00013,3.16264]
[1585246824809,133.28,6639.12,0.0,0.84489,0.00013,3.16224]
[1585246829847,133.29,6639.05,0.0,0.84487,0.00013,3.1625]
[1585246834880,133.28,6639.02,0.0,0.84487,0.00013,3.16236]
[1585246839914,133.29,6638.84,0.0,0.84484,0.00013,3.16272]
[1585246846380,133.27,6638.76,0.0,0.84485,0.00013,3.16252]
[1585246854014,133.28,6646.52,0.0,0.84589,0.00013,3.1522]
[1585246859050,133.2,6648.4,0.0,0.84625,0.00013,3.14824]
[1585246864086,133.34,6647.5,0.0,0.84594,0.00013,3.152]
[1585246869121,133.15,6648.01,0.0,0.84625,0.00013,3.14793]
[1585246879192,133.07,6650.15,0.0,0.84666,0.00013,3.14349]
[1585246884223,133.28,6650.97,0.0,0.84648,0.00013,3.14629]
[1585246890266,133.36,6650.23,0.0,0.84627,0.00013,3.14877]
[1585246895300,133.3,6649.99,0.0,0.84632,0.00013,3.14787]
[1585246900337,133.28,6649.34,0.0,0.84627,0.00013,3.14829]
[1585246905372,133.34,6649.96,0.0,0.84627,0.00013,3.14851]
[1585246910425,133.31,6650.15,0.0,0.84634,0.00013,3.14775]
[1585246915455,133.5,6648.03,0.0,0.84579,0.00013,3.15411]
[1585246920492,133.13,6649.82,0.0,0.84654,0.00013,3.14488]
[1585246925526,133.34,6650.24,0.0,0.8463,0.00013,3.14822]
[1585246932575,133.33,6650.18,0.0,0.84632,0.00013,3.14804]
[1585246937819,133.34,6649.34,0.0,0.84618,0.00013,3.14948]
[1585246944892,133.32,6649.21,0.0,0.8462,0.00013,3.1492]
[1585246950937,133.37,6649.23,0.0,0.84613,0.00013,3.15007]
[1585246955975,133.33,6649.15,0.0,0.84617,0.00013,3.1494]
[1585246963380,133.34,6648.5,0.0,0.84607,0.00013,3.15046]
[1585246969380,133.34,6648.49,0.0,0.84607,0.00013,3.15047]
[1585246975380,133.34,6648.49,0.0,0.84607,0.00013,3.15046]
[1585246981153,133.34,6648.44,0.0,0.84606,0.00013,3.15056]
[1585246986184,133.34,6648.37,0.0,0.84605,0.00013,3.15067]
[1585246991217,133.34,6648.27,0.0,0.84605,0.00013,3.15072]
[1585246996258,133.21,6650.41,0.0,0.84651,0.00013,3.14549]
[1585247001291,133.35,6651.69,0.0,0.84648,0.00013,3.1464]
[1585247006323,133.51,6650.85,0.0,0.84617,0.00013,3.15032]
[1585247011360,133.34,6650.37,0.0,0.84633,0.00013,3.14783]
[1585247017380,133.35,6648.53,0.0,0.84608,0.00013,3.15035]
[1585247023380,133.32,6648.23,0.0,0.84607,0.00013,3.15036]
[1585247028477,133.34,6648.54,0.0,0.84609,0.00013,3.15024]
[1585247034521,133.36,6648.71,0.0,0.84608,0.00013,3.15043]
[1585247040561,133.43,6648.31,0.0,0.84593,0.00013,3.15226]
[1585247045597,133.35,6648.24,0.0,0.84603,0.00013,3.15085]
[1585247053380,133.35,6647.93,0.0,0.84599,0.00013,3.15121]
[1585247058695,133.33,6647.75,0.0,0.84599,0.00013,3.15109]
[1585247063722,133.32,6647.92,0.0,0.84602,0.00013,3.15079]
[1585247068759,133.31,6648.08,0.0,0.84606,0.00013,3.15039]
[1585247074380,133.33,6647.75,0.0,0.84599,0.00013,3.15105]
[1585247079852,133.34,6647.76,0.0,0.84599,0.00013,3.15114]
[1585247085885,133.44,6647.15,0.0,0.84577,0.00013,3.15378]
[1585247092380,133.31,6647.47,0.0,0.84599,0.00013,3.15099]
[1585247097992,133.33,6647.55,0.0,0.84598,0.00013,3.15119]
[1585247103027,133.34,6649.1,0.0,0.84616,0.00013,3.14942]
[1585247108059,133.34,6650.17,0.0,0.84631,0.00013,3.14789]
[1585247113100,133.45,6648.68,0.0,0.84596,0.00013,3.15195]
[1585247118133,133.38,6648.28,0.0,0.846,0.00013,3.15116]
[1585247125182,133.34,6647.99,0.0,0.84601,0.00013,3.15093]
[1585247130218,133.33,6648.08,0.0,0.84604,0.00013,3.15054]
[1585247135251,133.32,6648.12,0.0,0.84607,0.00013,3.15012]
[1585247140286,133.35,6648.01,0.0,0.84601,0.00013,3.15086]
[1585247145321,133.32,6648.04,0.0,0.84605,0.00013,3.15034]
[1585247150357,133.46,6647.36,0.0,0.84578,0.00013,3.15366]
[1585247155380,133.33,6647.61,0.0,0.84599,0.00013,3.151]
[1585247161380,133.32,6647.73,0.0,0.84601,0.00013,3.15066]
[1585247167380,133.32,6647.82,0.0,0.84602,0.00013,3.15062]
[1585247172511,133.36,6646.97,0.0,0.84586,0.00013,3.15247]
[1585247178555,133.33,6645.75,0.0,0.84573,0.00013,3.15358]
[1585247184594,133.29,6646.4,0.0,0.84588,0.00013,3.15192]
[1585247189628,133.24,6647.32,0.0,0.84607,0.00013,3.14971]
[1585247195671,133.31,6647.23,0.0,0.84597,0.00013,3.151]
[1585247200707,133.44,6646.6,0.0,0.8457,0.00013,3.15431]
[1585247206380,133.3,6646.79,0.0,0.84592,0.00013,3.15138]
[1585247212380,133.29,6646.75,0.0,0.84592,0.00013,3.15138]
[1585247217829,133.24,6647.13,0.0,0.84605,0.00013,3.14987]
[1585247222859,133.35,6646.93,0.0,0.84587,0.00013,3.15219]
[1585247229910,133.27,6647.13,0.0,0.846,0.00013,3.15047]
[1585247234945,133.26,6647.28,0.0,0.84604,0.00013,3.15004]
[1585247239978,133.24,6647.45,0.0,0.84609,0.00013,3.14946]
[1585247245016,133.28,6647.31,0.0,0.84601,0.00013,3.15045]
[1585247251380,133.24,6647.21,0.0,0.84606,0.00013,3.14965]
[1585247257380,133.2,6647.07,0.0,0.84609,0.00013,3.14918]
[1585247263142,133.18,6647.06,0.0,0.84612,0.00013,3.14876]
[1585247268177,133.07,6649.58,0.0,0.84661,0.00013,3.14332]
[1585247274217,133.14,6650.83,0.0,0.84668,0.00013,3.14301]
[1585247279252,133.03,6651.66,0.0,0.84694,0.00013,3.13978]
[1585247289323,133.06,6655.19,0.0,0.84737,0.00013,3.1356]
[1585247294363,133.25,6654.38,0.0,0.847,0.00013,3.14026]
[1585247299380,133.15,6654.19,0.0,0.84711,0.00013,3.13864]
[1585247304428,133.05,6653.97,0.0,0.84721,0.00013,3.13718]
[1585247309463,133.12,6654.42,0.0,0.84718,0.00013,3.13787]
[1585247315504,133.11,6654.87,0.0,0.84726,0.00013,3.13686]
[1585247321545,133.15,6654.76,0.0,0.8472,0.00013,3.13767]
[1585247326580,133.25,6653.24,0.0,0.84686,0.00013,3.14162]
[1585247336651,133.0,6648.8,0.0,0.8466,0.00013,3.14304]
[1585247341690,133.12,6648.42,0.0,0.84639,0.00013,3.1457]
[1585247346720,133.09,6648.49,0.0,0.84644,0.00013,3.14504]
[1585247351759,133.01,6648.97,0.0,0.84661,0.00013,3.14292]
[1585247356795,133.09,6649.11,0.0,0.84652,0.00013,3.14421]
[1585247361825,133.12,6648.74,0.0,0.84643,0.00013,3.14523]
[1585247366862,133.05,6648.55,0.0,0.8465,0.00013,3.14423]
[1585247373911,133.05,6648.01,0.0,0.84642,0.00013,3.14496]
[1585247380380,133.01,6648.44,0.0,0.84654,0.00013,3.14358]
[1585247386380,133.01,6648.61,0.0,0.84656,0.00013,3.14333]
[1585247392380,132.99,6648.69,0.0,0.8466,0.00013,3.1429]
[1585247398085,133.01,6649.15,0.0,0.84664,0.00013,3.14259]
[1585247404137,132.87,6650.05,0.0,0.84694,0.00013,3.13887]
[1585247409159,133.0,6651.01,0.0,0.84689,0.00013,3.14001]
[1585247419233,133.05,6650.35,0.0,0.84675,0.00013,3.14166]
[1585247430308,132.93,6645.98,0.0,0.84632,0.00013,3.14546]
[1585247437356,132.89,6645.77,0.0,0.84635,0.00013,3.14483]
[1585247443380,132.83,6645.84,0.0,0.84644,0.00013,3.14357]
[1585247448439,132.85,6648.06,0.0,0.84671,0.00013,3.14105]
[1585247453468,132.82,6648.5,0.0,0.84682,0.00013,3.13979]
[1585247459511,132.82,6647.65,0.0,0.8467,0.00013,3.14102]
[1585247464548,132.73,6647.58,0.0,0.8468,0.00013,3.13954]
[1585247470380,132.7,6647.6,0.0,0.84685,0.00013,3.13888]
[1585247476380,132.68,6647.61,0.0,0.84689,0.00013,3.13843]
[1585247481667,132.67,6647.09,0.0,0.84682,0.00013,3.13903]
[1585247486732,132.63,6647.02,0.0,0.84687,0.00013,3.13831]
[1585247491763,132.55,6648.44,0.0,0.84717,0.00013,3.13483]
[1585247496799,132.54,6648.99,0.0,0.84726,0.00013,3.13393]
[1585247501835,132.57,6647.42,0.0,0.84701,0.00013,3.13656]
[1585247508881,132.53,6647.42,0.0,0.84706,0.00013,3.13589]
[1585247513916,132.49,6648.1,0.0,0.84721,0.00013,3.13416]
[1585247519959,132.53,6650.06,0.0,0.84741,0.00013,3.13236]
[1585247524993,132.49,6649.4,0.0,0.84737,0.00013,3.13254]
[1585247530380,132.5,6649.04,0.0,0.84732,0.00013,3.13315]
[1585247536072,132.48,6649.51,0.0,0.84741,0.00013,3.13211]
[1585247541107,132.49,6649.83,0.0,0.84744,0.00013,3.13192]
[1585247548154,132.47,6650.08,0.0,0.84749,0.00013,3.13122]
[1585247553191,132.65,6649.21,0.0,0.84715,0.00013,3.13546]
[1585247558228,132.63,6647.37,0.0,0.84693,0.00013,3.13762]
[1585247563263,132.55,6646.6,0.0,0.84693,0.00013,3.13718]
[1585247569305,132.47,6647.6,0.0,0.84717,0.00013,3.1344]
[1585247575380,132.43,6646.58,0.0,0.84709,0.00013,3.13497]
[1585247581380,132.42,6646.51,0.0,0.8471,0.00013,3.13487]
[1585247587380,132.4,6646.57,0.0,0.84713,0.00013,3.13448]
[1585247593380,132.39,6646.71,0.0,0.84716,0.00013,3.13413]
[1585247598505,132.38,6646.87,0.0,0.8472,0.00013,3.13368]
[1585247608579,132.48,6644.04,0.0,0.84667,0.00013,3.13945]
[1585247614380,132.39,6644.08,0.0,0.84681,0.00013,3.13755]
[1585247620380,132.41,6644.23,0.0,0.84681,0.00013,3.13764]
[1585247625712,132.41,6644.22,0.0,0.8468,0.00013,3.1378]
[1585247630747,132.39,6644.64,0.0,0.84689,0.00013,3.13672]
[1585247638380,132.46,6644.64,0.0,0.8468,0.00013,3.13802]
[1585247643836,132.47,6644.47,0.0,0.84676,0.00013,3.13844]
[1585247648882,132.46,6644.51,0.0,0.84677,0.00013,3.13828]
[1585247653908,132.57,6643.67,0.0,0.84651,0.00013,3.14138]
[1585247658942,132.49,6643.51,0.0,0.8466,0.00013,3.14019]
[1585247663978,132.51,6643.39,0.0,0.84656,0.00013,3.14065]
[1585247669011,132.48,6644.25,0.0,0.84672,0.00013,3.13892]
[1585247674380,132.53,6644.73,0.0,0.84672,0.00013,3.13906]
[1585247680096,132.48,6644.54,0.0,0.84675,0.00013,3.13846]
[1585247686380,132.52,6644.39,0.0,0.84668,0.00013,3.13944]
[1585247692380,132.53,6644.29,0.0,0.84665,0.00013,3.13969]
[1585247698221,132.53,6644.18,0.0,0.84663,0.00013,3.13995]
[1585247704263,132.53,6644.47,0.0,0.84668,0.00013,3.13948]
[1585247710380,132.55,6644.32,0.0,0.84663,0.00013,3.14]
[1585247716343,132.54,6644.23,0.0,0.84663,0.00013,3.13997]
[1585247722380,132.51,6644.16,0.0,0.84666,0.00013,3.13957]
[1585247727426,132.44,6644.63,0.0,0.84682,0.00013,3.13758]
[1585247732458,132.5,6644.48,0.0,0.84672,0.00013,3.13885]
[1585247738502,132.64,6643.37,0.0,0.84639,0.00013,3.14276]
[1585247743540,132.49,6642.77,0.0,0.84651,0.00013,3.14084]
[1585247748569,132.44,6643.18,0.0,0.84663,0.00013,3.13949]
[1585247753602,132.47,6643.19,0.0,0.8466,0.00013,3.1399]
[1585247761380,132.45,6643.24,0.0,0.84662,0.00013,3.13955]
[1585247767380,132.46,6643.32,0.0,0.84662,0.00013,3.13962]
[1585247772764,132.46,6643.45,0.0,0.84664,0.00013,3.13935]
[1585247777801,132.45,6643.45,0.0,0.84665,0.00013,3.13933]
[1585247783840,132.42,6643.74,0.0,0.84673,0.00013,3.13836]
[1585247788875,132.63,6641.34,0.0,0.84613,0.00013,3.14533]
[1585247794380,132.49,6641.17,0.0,0.8463,0.00013,3.14286]
[1585247799953,132.5,6640.76,0.0,0.84623,0.00013,3.14365]
[1585247804988,132.47,6640.86,0.0,0.84629,0.00013,3.14293]
[1585247810024,132.47,6640.75,0.0,0.84627,0.00013,3.14313]
[1585247815380,132.47,6641.0,0.0,0.84629,0.00013,3.14286]
[1585247821107,132.49,6640.5,0.0,0.84621,0.00013,3.14377]
[1585247826133,132.49,6640.86,0.0,0.84626,0.00013,3.14331]
[1585247833194,132.45,6640.63,0.0,0.84628,0.00013,3.14295]
[1585247838230,132.47,6640.71,0.0,0.84626,0.00013,3.14313]
[1585247845277,132.44,6640.87,0.0,0.84632,0.00013,3.14244]
[1585247850312,132.45,6641.1,0.0,0.84634,0.00013,3.14232]
[1585247855346,132.44,6641.15,0.0,0.84637,0.00013,3.14186]
[1585247860380,132.46,6641.1,0.0,0.84633,0.00013,3.14238]
[1585247865417,132.46,6640.3,0.0,0.84622,0.00013,3.14344]
[1585247872380,132.42,6640.17,0.0,0.84627,0.00013,3.14278]
[1585247878380,132.41,6640.29,0.0,0.84628,0.00013,3.14261]
[1585247883542,132.41,6640.36,0.0,0.8463,0.00013,3.14238]
[1585247890380,132.41,6640.29,0.0,0.84628,0.00013,3.14262]
[1585247895627,132.4,6640.14,0.0,0.84628,0.00013,3.14256]
[1585247900662,132.39,6640.14,0.0,0.8463,0.00013,3.14237]
[1585247908380,132.41,6640.11,0.0,0.84627,0.00013,3.14272]
[1585247913753,132.23,6643.41,0.0,0.84695,0.00013,3.1349]
[1585247918788,132.46,6644.14,0.0,0.84675,0.00013,3.13802]
[1585247926380,132.41,6644.48,0.0,0.84686,0.00013,3.13672]
[1585247931880,132.45,6644.49,0.0,0.8468,0.00013,3.13746]
[1585247936921,132.45,6644.65,0.0,0.84683,0.00013,3.13718]
[1585247946984,132.46,6644.91,0.0,0.84684,0.00013,3.13715]
[1585247953380,132.51,6645.41,0.0,0.84685,0.00013,3.13724]
[1585247959068,132.47,6646.04,0.0,0.84699,0.00013,3.13568]
[1585247964103,132.63,6643.6,0.0,0.84644,0.00013,3.14199]
[1585247969143,132.52,6643.51,0.0,0.84658,0.00013,3.14007]
[1585247974178,132.43,6644.08,0.0,0.84678,0.00013,3.13758]
[1585247979220,132.5,6644.11,0.0,0.84669,0.00013,3.13872]
[1585247985252,132.43,6644.27,0.0,0.84681,0.00013,3.13722]
[1585247991299,132.45,6644.4,0.0,0.8468,0.00013,3.13745]
[1585247998345,132.47,6644.61,0.0,0.8468,0.00013,3.13755]
[1585248003379,132.52,6645.38,0.0,0.84683,0.00013,3.13745]
[1585248008421,132.49,6645.97,0.0,0.84696,0.00013,3.13602]
[1585248013451,132.67,6645.06,0.0,0.84659,0.00013,3.14057]
[1585248019380,132.64,6645.06,0.0,0.84663,0.00013,3.13996]
[1585248025380,132.67,6645.09,0.0,0.84659,0.00013,3.14052]
[1585248030573,132.72,6644.98,0.0,0.84651,0.00013,3.14161]
[1585248035603,132.75,6644.52,0.0,0.84641,0.00013,3.14264]
[1585248040642,132.84,6642.46,0.0,0.84601,0.00013,3.14705]
[1585248045674,132.76,6641.39,0.0,0.84598,0.00013,3.14698]
[1585248050708,132.77,6641.1,0.0,0.84593,0.00013,3.14754]
[1585248057761,132.78,6640.84,0.0,0.84588,0.00013,3.14807]
[1585248062797,132.78,6640.88,0.0,0.84588,0.00013,3.14812]
[1585248067834,132.83,6640.57,0.0,0.84577,0.00013,3.14944]
[1585248072863,132.82,6640.26,0.0,0.84575,0.00013,3.1496]
[1585248083942,132.82,6640.2,0.0,0.84574,0.00013,3.14973]
[1585248088984,132.81,6640.26,0.0,0.84576,0.00013,3.14947]
[1585248094013,132.82,6639.86,0.0,0.84569,0.00013,3.15014]
[1585248099049,132.83,6639.85,0.0,0.84567,0.00013,3.15034]
[1585248106380,132.82,6639.73,0.0,0.84568,0.00013,3.15025]
[1585248112143,132.82,6639.89,0.0,0.84569,0.00013,3.1501]
[1585248117174,132.94,6639.27,0.0,0.84546,0.00013,3.153]
[1585248123214,132.84,6639.37,0.0,0.8456,0.00013,3.15104]
[1585248129258,132.86,6639.23,0.0,0.84555,0.00013,3.15166]
[1585248134293,132.77,6639.51,0.0,0.84572,0.00013,3.14954]
[1585248139326,132.78,6639.81,0.0,0.84574,0.00013,3.14949]
[1585248144362,132.84,6639.48,0.0,0.84561,0.00013,3.15096]
[1585248150406,132.8,6639.57,0.0,0.84568,0.00013,3.15014]
[1585248155440,132.89,6639.35,0.0,0.84554,0.00013,3.15185]
[1585248161482,132.84,6639.57,0.0,0.84563,0.00013,3.15067]
[1585248169380,132.86,6639.55,0.0,0.8456,0.00013,3.15107]
[1585248175380,132.86,6639.55,0.0,0.8456,0.00013,3.15115]
[1585248181380,132.85,6639.18,0.0,0.84557,0.00013,3.15141]
[1585248187381,132.84,6639.34,0.0,0.8456,0.00013,3.15106]
[1585248192697,132.81,6639.45,0.0,0.84565,0.00013,3.15034]
[1585248197733,132.75,6639.76,0.0,0.84577,0.00013,3.14888]
[1585248205380,132.78,6639.72,0.0,0.84573,0.00013,3.14945]
[1585248211380,132.76,6639.65,0.0,0.84576,0.00013,3.14898]
[1585248217380,132.73,6639.6,0.0,0.84579,0.00013,3.14857]
[1585248223380,132.72,6639.81,0.0,0.84583,0.00013,3.14803]
[1585248228957,132.73,6638.98,0.0,0.84571,0.00014,3.14934]
[1585248233989,132.77,6638.6,0.0,0.8456,0.00014,3.15064]
[1585248241380,132.63,6638.99,0.0,0.84584,0.00014,3.14753]
[1585248252112,132.6,6639.14,0.0,0.8459,0.00014,3.14679]
[1585248258155,132.62,6639.87,0.0,0.84597,0.00013,3.1462]
[1585248263190,132.61,6639.93,0.0,0.846,0.00013,3.14579]
[1585248268380,132.59,6639.82,0.0,0.846,0.00013,3.14573]
[1585248279306,132.56,6639.49,0.0,0.84601,0.00014,3.14534]
[1585248286380,132.54,6639.69,0.0,0.84606,0.00013,3.14481]
[1585248291387,132.54,6639.78,0.0,0.84608,0.00013,3.14465]
[1585248298380,132.53,6639.86,0.0,0.8461,0.00013,3.14432]
[1585248308510,132.45,6642.88,0.0,0.84662,0.00013,3.13878]
[1585248313542,132.51,6645.68,0.0,0.84691,0.00013,3.13608]
[1585248318578,132.56,6647.72,0.0,0.84712,0.00013,3.13421]
[1585248323616,132.53,6647.85,0.0,0.84717,0.00013,3.13361]
[1585248329655,132.52,6648.43,0.0,0.84726,0.00013,3.13264]
[1585248336701,132.63,6649.0,0.0,0.8472,0.00013,3.1337]
[1585248352380,132.66,6649.5,0.0,0.84723,0.00013,3.13354]
[1585248358380,132.63,6649.62,0.0,0.84728,0.00013,3.13294]
[1585248363891,132.67,6650.14,0.0,0.8473,0.00013,3.13291]
[1585248368927,132.54,6652.53,0.0,0.84779,0.00013,3.12735]
[1585248374972,132.76,6653.5,0.0,0.84762,0.00013,3.13003]
[1585248380004,132.73,6654.18,0.0,0.84775,0.00013,3.1286]
[1585248385043,132.78,6654.17,0.0,0.84769,0.00013,3.12941]
[1585248390078,132.72,6655.27,0.0,0.84791,0.00013,3.1269]
[1585248395111,132.86,6655.19,0.0,0.84771,0.00013,3.12953]
[1585248400146,132.81,6655.16,0.0,0.84778,0.00013,3.12864]
[1585248405182,132.82,6654.8,0.0,0.84772,0.00013,3.12924]
[1585248412380,132.85,6655.12,0.0,0.84773,0.00013,3.12929]
[1585248418277,132.79,6654.78,0.0,0.84775,0.00013,3.12879]
[1585248423307,132.8,6654.62,0.0,0.84772,0.00013,3.12921]
[1585248428342,132.81,6654.07,0.0,0.84764,0.00013,3.13006]
[1585248433380,132.8,6653.85,0.0,0.84762,0.00013,3.1302]
[1585248438410,132.78,6653.45,0.0,0.8476,0.00013,3.13031]
[1585248444456,132.76,6653.44,0.0,0.84761,0.00013,3.13006]
[1585248449493,132.78,6653.47,0.0,0.8476,0.00013,3.13031]
[1585248454528,132.8,6653.4,0.0,0.84757,0.00013,3.13062]
[1585248460380,132.75,6653.61,0.0,0.84766,0.00013,3.12947]
[1585248466380,132.76,6654.35,0.0,0.84774,0.00013,3.12865]
[1585248472379,132.76,6654.54,0.0,0.84777,0.00013,3.1284]
[1585248478380,132.76,6655.02,0.0,0.84784,0.00013,3.12768]
[1585248483732,132.78,6654.27,0.0,0.84771,0.00013,3.12904]
[1585248488767,132.74,6654.15,0.0,0.84775,0.00013,3.12845]
[1585248494816,132.74,6654.1,0.0,0.84773,0.00013,3.12866]
[1585248499846,132.73,6654.04,0.0,0.84774,0.00013,3.12856]
[1585248504899,132.72,6653.84,0.0,0.84773,0.00013,3.12858]
[1585248510940,132.74,6654.04,0.0,0.84773,0.00013,3.12874]
[1585248515976,132.73,6653.99,0.0,0.84775,0.00013,3.12837]
[1585248522015,132.71,6654.23,0.0,0.8478,0.00013,3.12773]
[1585248527053,132.7,6654.52,0.0,0.84786,0.00013,3.12709]
[1585248538129,132.72,6655.15,0.0,0.84791,0.00013,3.12671]
[1585248544172,132.7,6655.26,0.0,0.84795,0.00013,3.12617]
[1585248549206,132.72,6655.34,0.0,0.84794,0.00013,3.12637]
[1585248554240,132.73,6655.94,0.0,0.848,0.00013,3.1258]
[1585248559380,132.73,6656.27,0.0,0.84804,0.00013,3.12538]
[1585248565380,132.73,6656.05,0.0,0.84801,0.00013,3.1257]
[1585248571359,132.75,6656.1,0.0,0.848,0.00013,3.12576]
[1585248577380,132.73,6656.02,0.0,0.84802,0.00013,3.12554]
[1585248582437,132.72,6655.18,0.0,0.84792,0.00013,3.12651]
[1585248587475,132.73,6655.16,0.0,0.8479,0.00013,3.12671]
[1585248592511,132.72,6655.09,0.0,0.8479,0.00013,3.12669]
[1585248598380,132.73,6655.11,0.0,0.8479,0.00013,3.12673]
[1585248603589,132.76,6654.89,0.0,0.84783,0.00013,3.1276]
[1585248610380,132.73,6654.91,0.0,0.84787,0.00013,3.12708]
[1585248615671,132.76,6654.79,0.0,0.84782,0.00013,3.1277]
[1585248620710,132.68,6654.83,0.0,0.84793,0.00013,3.12613]
[1585248625744,132.68,6656.06,0.0,0.84809,0.00013,3.12459]
[1585248630778,132.75,6655.92,0.0,0.84798,0.00013,3.12598]
[1585248635813,132.76,6655.92,0.0,0.84797,0.00013,3.12604]
[1585248640849,132.73,6656.86,0.0,0.84814,0.00013,3.12424]
[1585248645882,132.76,6658.1,0.0,0.84826,0.00013,3.12312]
[1585248650918,132.74,6658.14,0.0,0.84829,0.00013,3.12273]
[1585248656976,132.76,6658.16,0.0,0.84827,0.00013,3.12305]
[1585248662019,132.77,6657.89,0.0,0.84822,0.00013,3.12357]
[1585248667380,132.78,6657.79,0.0,0.84819,0.00013,3.12396]
[1585248678124,132.79,6655.34,0.0,0.84786,0.00013,3.12737]
[1585248683166,132.78,6655.25,0.0,0.84785,0.00013,3.12734]
[1585248688203,132.77,6655.28,0.0,0.84788,0.00013,3.12706]
[1585248693238,132.77,6655.2,0.0,0.84787,0.00013,3.12707]
[1585248699280,132.77,6654.84,0.0,0.84781,0.00013,3.12762]
[1585248704312,132.77,6654.86,0.0,0.84782,0.00013,3.12759]
[1585248709380,132.76,6654.9,0.0,0.84783,0.00013,3.12739]
[1585248715380,132.77,6655.07,0.0,0.84785,0.00013,3.12723]
[1585248720426,132.81,6654.71,0.0,0.84775,0.00013,3.12848]
[1585248727380,132.75,6654.74,0.0,0.84783,0.00013,3.12734]
[1585248732512,132.75,6655.75,0.0,0.84797,0.00013,3.12592]
[1585248737554,132.75,6656.97,0.0,0.84813,0.00013,3.12432]
[1585248742586,132.76,6656.91,0.0,0.8481,0.00013,3.1247]
[1585248747625,132.76,6657.3,0.0,0.84815,0.00013,3.12417]
[1585248752658,132.81,6657.32,0.0,0.84809,0.00013,3.12493]
[1585248757690,132.79,6657.41,0.0,0.84813,0.00013,3.12439]
[1585248762722,132.79,6656.13,0.0,0.84796,0.00013,3.12617]
[1585248768763,132.78,6655.62,0.0,0.84791,0.00013,3.12664]
[1585248773806,132.75,6655.81,0.0,0.84797,0.00013,3.12587]
[1585248781380,132.78,6655.58,0.0,0.8479,0.00013,3.12675]
[1585248786891,132.76,6655.69,0.0,0.84795,0.00013,3.12615]
[1585248791936,132.6,6657.57,0.0,0.84842,0.00013,3.12061]
[1585248796964,132.77,6657.94,0.0,0.84823,0.00013,3.12329]
[1585248801998,132.79,6657.75,0.0,0.84817,0.00013,3.12399]
[1585248808380,132.8,6657.6,0.0,0.84814,0.00013,3.12433]
[1585248814086,132.82,6657.11,0.0,0.84806,0.00013,3.12524]
[1585248819116,132.85,6656.95,0.0,0.84799,0.00013,3.12601]
[1585248826167,132.8,6657.42,0.0,0.84812,0.00013,3.12443]
[1585248832380,132.81,6657.44,0.0,0.84812,0.00013,3.12455]
[1585248838252,132.81,6656.54,0.0,0.848,0.00013,3.12575]
[1585248844380,132.79,6656.32,0.0,0.848,0.00013,3.12565]
[1585248850335,132.79,6656.62,0.0,0.84804,0.00013,3.12525]
[1585248855371,132.83,6656.63,0.0,0.84798,0.00013,3.12601]
[1585248860404,132.82,6656.8,0.0,0.84802,0.00013,3.12554]
[1585248865455,132.81,6656.86,0.0,0.84804,0.00013,3.12537]
[1585248871380,132.82,6656.84,0.0,0.84803,0.00013,3.12539]
[1585248877380,132.81,6656.85,0.0,0.84804,0.00013,3.12531]
[1585248882561,132.83,6656.74,0.0,0.848,0.00013,3.12576]
[1585248892217,132.9,6655.81,0.0,0.84778,0.00013,3.12832]
[1585248899685,132.94,6652.59,0.0,0.8473,0.00013,3.13328]
[1585248905729,132.88,6652.33,0.0,0.84735,0.00013,3.13257]
[1585248911771,132.9,6651.93,0.0,0.84726,0.00013,3.13356]
[1585248916806,132.94,6651.65,0.0,0.84718,0.00013,3.13456]
[1585248922380,132.93,6651.46,0.0,0.84717,0.00013,3.13462]
[1585248928380,132.92,6651.29,0.0,0.84715,0.00013,3.13474]
[1585248934380,132.91,6651.16,0.0,0.84715,0.00013,3.1346]
[1585248940380,132.91,6651.11,0.0,0.84715,0.00013,3.13459]
[1585248946380,132.91,6651.07,0.0,0.84714,0.00013,3.13469]
[1585248952052,132.92,6650.94,0.0,0.84711,0.00013,3.13512]
[1585248957085,132.89,6651.13,0.0,0.84718,0.00013,3.13424]
[1585248962119,132.88,6651.18,0.0,0.84719,0.00013,3.13412]
[1585248967158,132.87,6651.11,0.0,0.84721,0.00013,3.13386]
[1585248972198,132.86,6651.07,0.0,0.84721,0.00013,3.13375]
[1585248977228,132.85,6650.96,0.0,0.8472,0.00013,3.13384]
[1585248982380,132.82,6651.02,0.0,0.84725,0.00013,3.13315]
[1585248988380,132.8,6651.06,0.0,0.84728,0.00013,3.13278]
[1585248994348,132.78,6651.07,0.0,0.84732,0.00013,3.1322]
[1585249009450,132.74,6657.04,0.0,0.84817,0.00013,3.12338]
[1585249015380,132.78,6657.05,0.0,0.84812,0.00013,3.12415]
[1585249021380,132.78,6657.2,0.0,0.84814,0.00013,3.1239]
[1585249027380,132.78,6657.3,0.0,0.84815,0.00013,3.12383]
[1585249033380,132.8,6657.54,0.0,0.84816,0.00013,3.12379]
[1585249039380,132.8,6657.54,0.0,0.84816,0.00013,3.12386]
[1585249045380,132.81,6657.61,0.0,0.84815,0.00013,3.1239]
[1585249050737,132.87,6656.41,0.0,0.84792,0.00013,3.1266]
[1585249056778,132.87,6655.64,0.0,0.84781,0.00013,3.12759]
[1585249061816,133.07,6652.48,0.0,0.84713,0.00013,3.13544]
[1585249066852,132.79,6652.6,0.0,0.84751,0.00013,3.13029]
[1585249072380,132.75,6654.54,0.0,0.84783,0.00013,3.1268]
[1585249077932,132.78,6654.82,0.0,0.84782,0.00013,3.1271]
[1585249082961,132.78,6654.78,0.0,0.84782,0.00013,3.127]
[1585249090012,132.78,6655.04,0.0,0.84786,0.00013,3.12664]
[1585249096380,132.78,6655.01,0.0,0.84785,0.00013,3.1268]
[1585249102099,132.79,6655.34,0.0,0.84788,0.00013,3.12653]
[1585249107136,132.84,6654.42,0.0,0.84768,0.00013,3.12876]
[1585249114380,132.76,6654.64,0.0,0.84783,0.00013,3.12674]
[1585249120380,132.77,6654.92,0.0,0.84785,0.00013,3.12658]
[1585249126380,132.77,6657.64,0.0,0.84822,0.00013,3.12283]
[1585249132380,132.77,6657.75,0.0,0.84823,0.00013,3.12282]
[1585249138380,132.79,6657.89,0.0,0.84822,0.00013,3.12293]
[1585249143387,132.8,6657.91,0.0,0.84821,0.00013,3.12313]
[1585249150380,132.8,6657.94,0.0,0.84821,0.00013,3.1231]
[1585249156380,132.81,6657.94,0.0,0.84821,0.00013,3.12318]
[1585249161512,132.83,6658.37,0.0,0.84823,0.00013,3.12307]
[1585249166543,132.82,6658.47,0.0,0.84826,0.00013,3.12273]
[1585249174380,132.86,6659.05,0.0,0.84829,0.00013,3.12251]
[1585249180380,132.84,6659.35,0.0,0.84835,0.00013,3.12177]
[1585249186380,132.85,6659.41,0.0,0.84835,0.00013,3.1219]
[1585249192380,132.86,6659.48,0.0,0.84834,0.00013,3.12201]
[1585249197764,132.93,6659.52,0.0,0.84825,0.00013,3.12322]
[1585249204380,132.87,6659.08,0.0,0.84828,0.00013,3.12263]
[1585249210380,132.87,6659.07,0.0,0.84828,0.00013,3.12261]
[1585249215889,132.87,6659.29,0.0,0.8483,0.00013,3.12247]
[1585249222380,132.9,6659.39,0.0,0.84829,0.00013,3.1227]
[1585249228380,132.9,6659.43,0.0,0.84828,0.00013,3.1228]
[1585249234380,132.91,6659.43,0.0,0.84828,0.00013,3.12278]
[1585249240380,132.92,6659.42,0.0,0.84827,0.00013,3.1229]
[1585249246380,132.92,6659.53,0.0,0.84827,0.00013,3.12289]
[1585249252380,132.93,6659.52,0.0,0.84826,0.00013,3.12301]
[1585249258190,133.0,6659.24,0.0,0.84813,0.00013,3.12475]
[1585249263224,132.93,6659.21,0.0,0.84822,0.00013,3.12343]
[1585249268259,132.83,6659.74,0.0,0.84842,0.00013,3.12096]
[1585249273292,132.8,6661.11,0.0,0.84865,0.00013,3.11852]
[1585249278325,132.96,6660.76,0.0,0.84839,0.00013,3.12189]
[1585249284372,132.97,6660.28,0.0,0.84831,0.00013,3.12277]
[1585249289402,132.95,6662.13,0.0,0.84857,0.00013,3.11997]
[1585249294446,132.94,6663.66,0.0,0.8488,0.00013,3.11756]
[1585249304513,132.93,6664.42,0.0,0.84891,0.00013,3.11631]
[1585249309553,132.92,6665.41,0.0,0.84907,0.00013,3.11468]
[1585249314583,132.95,6665.23,0.0,0.849,0.00013,3.11551]
[1585249321380,132.94,6665.66,0.0,0.84907,0.00013,3.11475]
[1585249326671,132.92,6665.57,0.0,0.84908,0.00013,3.11455]
[1585249336739,133.11,6661.41,0.0,0.84827,0.00013,3.12369]
[1585249342380,132.97,6660.5,0.0,0.84834,0.00013,3.12239]
[1585249347827,133.01,6659.98,0.0,0.84822,0.00013,3.12381]
[1585249352855,133.02,6660.03,0.0,0.84822,0.00013,3.12369]
[1585249357885,133.02,6661.88,0.0,0.84846,0.00013,3.1213]
[1585249362922,133.04,6663.32,0.0,0.84862,0.00013,3.11977]
[1585249367957,133.15,6662.23,0.0,0.84833,0.00013,3.12322]
[1585249372992,133.13,6661.93,0.0,0.84832,0.00013,3.12327]
[1585249378380,133.12,6661.91,0.0,0.84832,0.00013,3.12314]
[1585249384067,133.11,6664.3,0.0,0.84866,0.00013,3.11961]
[1585249389103,133.15,6664.0,0.0,0.84857,0.00013,3.1207]
[1585249396153,133.11,6664.41,0.0,0.84868,0.00013,3.11943]
[1585249402199,133.18,6664.67,0.0,0.84862,0.00013,3.12038]
[1585249413278,133.32,6662.51,0.0,0.84814,0.00013,3.12581]
[1585249420380,133.27,6662.67,0.0,0.84824,0.00013,3.12459]
[1585249426368,133.3,6662.81,0.0,0.84821,0.00013,3.12511]
[1585249431407,133.33,6663.54,0.0,0.84826,0.00013,3.12466]
[1585249438380,146.49,6591.53,0.0,0.82239,0.00014,3.42303]
[1585249441380,133.34,6591.53,0.0,0.83847,0.00014,3.22088]
[1585249444380,119.47,6658.86,0.0,0.86784,0.00013,2.84358]
[1585249446508,133.29,6658.85,0.0,0.84771,0.00013,3.13009]
[1585249451545,133.3,6658.9,0.0,0.84769,0.00013,3.13034]
[1585249457583,133.32,6658.86,0.0,0.84766,0.00013,3.13065]
[1585249465380,133.34,6658.86,0.0,0.84764,0.00013,3.13102]
[1585249470681,133.35,6658.64,0.0,0.8476,0.00013,3.13145]
[1585249475710,133.32,6658.44,0.0,0.84761,0.00013,3.13114]
[1585249491826,133.17,6661.35,0.0,0.84819,0.00013,3.1245]
[1585249502181,133.29,6658.55,0.0,0.84766,0.00013,3.13052]
[1585249507232,133.34,6658.53,0.0,0.84759,0.00013,3.13146]
[1585249512267,133.36,6657.97,0.0,0.84749,0.00013,3.13258]
[1585249517307,133.2,6658.84,0.0,0.84782,0.00013,3.12841]
[1585249522336,133.28,6658.97,0.0,0.84773,0.00013,3.12974]
[1585249527370,133.37,6658.42,0.0,0.84754,0.00013,3.13201]
[1585249532408,133.32,6658.25,0.0,0.84759,0.00013,3.13125]
[1585249537444,133.32,6658.62,0.0,0.84763,0.00013,3.13083]
[1585249542477,133.34,6658.6,0.0,0.84761,0.00013,3.13116]
[1585249548519,133.35,6658.69,0.0,0.8476,0.00013,3.13128]
[1585249553557,133.37,6658.5,0.0,0.84756,0.00013,3.13177]
[1585249558590,133.34,6658.59,0.0,0.8476,0.00013,3.1312]
[1585249563623,133.35,6658.71,0.0,0.84761,0.00013,3.13119]
[1585249568658,133.38,6659.48,0.0,0.84767,0.00013,3.13069]
[1585249574704,133.35,6658.85,0.0,0.84763,0.00013,3.13099]
[1585249579737,133.34,6658.58,0.0,0.84761,0.00013,3.13114]
[1585249584770,133.37,6658.35,0.0,0.84753,0.00013,3.13207]
[1585249589807,133.47,6656.29,0.0,0.84713,0.00013,3.13657]
[1585249603380,133.34,6653.91,0.0,0.84699,0.00013,3.13725]
[1585249609380,133.35,6653.9,0.0,0.84698,0.00013,3.13746]
[1585249614993,133.37,6653.75,0.0,0.84693,0.00013,3.13801]
[1585249620034,133.34,6653.73,0.0,0.84697,0.00013,3.13748]
[1585249625071,133.35,6653.58,0.0,0.84693,0.00013,3.13797]
[1585249630106,133.31,6652.76,0.0,0.84687,0.00013,3.1384]
[1585249635138,133.33,6652.6,0.0,0.84683,0.00013,3.13887]
[1585249641179,133.34,6652.46,0.0,0.8468,0.00013,3.13923]
[1585249646215,133.3,6652.27,0.0,0.84682,0.00013,3.13877]
[1585249651251,133.53,6650.66,0.0,0.8463,0.00013,3.14503]
[1585249661346,133.22,6650.18,0.0,0.84665,0.00013,3.14009]
[1585249676451,133.24,6650.35,0.0,0.84666,0.00013,3.14006]
[1585249684380,133.24,6650.64,0.0,0.84669,0.00013,3.13974]
[1585249689538,133.23,6650.87,0.0,0.84673,0.00013,3.13934]
[1585249694575,133.22,6650.65,0.0,0.84672,0.00013,3.13933]
[1585249699613,133.21,6650.56,0.0,0.84672,0.00013,3.13931]
[1585249704642,133.24,6650.51,0.0,0.84667,0.00013,3.13991]
[1585249709680,133.19,6650.31,0.0,0.84671,0.00013,3.13934]
[1585249714718,133.2,6650.29,0.0,0.84671,0.00013,3.13928]
[1585249720380,133.19,6650.29,0.0,0.84671,0.00013,3.13921]
[1585249726380,133.12,6650.59,0.0,0.84685,0.00013,3.13743]
[1585249732380,133.17,6650.54,0.0,0.84677,0.00013,3.1385]
[1585249738380,133.18,6650.52,0.0,0.84676,0.00013,3.13863]
[1585249743914,133.11,6651.54,0.0,0.84699,0.00013,3.136]
[1585249750380,133.18,6652.04,0.0,0.84696,0.00013,3.13662]
[1585249756380,133.16,6652.0,0.0,0.84698,0.00013,3.13631]
[1585249762380,133.19,6651.73,0.0,0.84691,0.00013,3.13723]
[1585249768088,133.15,6651.31,0.0,0.84691,0.00013,3.13702]
[1585249773123,133.18,6651.35,0.0,0.84688,0.00013,3.13738]
[1585249779162,133.16,6651.41,0.0,0.84691,0.00013,3.137]
[1585249784205,133.15,6651.73,0.0,0.84697,0.00013,3.13629]
[1585249789236,133.15,6651.7,0.0,0.84696,0.00013,3.1364]
[1585249794266,133.16,6651.74,0.0,0.84696,0.00013,3.13646]
[1585249799303,133.17,6652.11,0.0,0.84699,0.00013,3.1362]
[1585249804341,133.13,6652.62,0.0,0.84712,0.00013,3.13473]
[1585249809379,133.23,6652.3,0.0,0.84694,0.00013,3.13699]
[1585249814413,133.23,6651.53,0.0,0.84684,0.00013,3.13803]
[1585249821458,133.16,6651.58,0.0,0.84694,0.00013,3.13667]
[1585249826493,133.15,6651.66,0.0,0.84696,0.00013,3.13647]
[1585249831530,133.17,6652.03,0.0,0.84698,0.00013,3.13627]
[1585249836563,133.15,6652.4,0.0,0.84706,0.00013,3.13526]
[1585249841598,133.16,6652.5,0.0,0.84706,0.00013,3.13531]
[1585249849380,133.15,6652.5,0.0,0.84707,0.00013,3.13516]
[1585249855380,133.17,6652.62,0.0,0.84706,0.00013,3.13536]
[1585249861381,133.15,6652.8,0.0,0.84711,0.00013,3.13484]
[1585249866773,133.23,6652.55,0.0,0.84697,0.00013,3.13665]
[1585249871809,133.12,6652.02,0.0,0.84705,0.00013,3.13531]
[1585249876842,133.13,6652.61,0.0,0.84712,0.00013,3.13463]
[1585249881881,133.13,6653.44,0.0,0.84722,0.00013,3.13365]
[1585249886920,133.19,6653.32,0.0,0.84713,0.00013,3.13486]
[1585249891958,133.2,6653.13,0.0,0.84709,0.00013,3.13512]
[1585249903037,133.21,6654.45,0.0,0.84725,0.00013,3.13359]
[1585249908072,133.2,6654.18,0.0,0.84723,0.00013,3.13379]
[1585249913107,133.21,6653.95,0.0,0.84718,0.00013,3.13429]
[1585249918380,133.23,6653.53,0.0,0.84711,0.00013,3.13513]
[1585249924380,133.23,6653.52,0.0,0.84711,0.00013,3.1351]
[1585249930229,133.21,6653.54,0.0,0.84714,0.00013,3.13472]
[1585249935267,133.21,6653.51,0.0,0.84713,0.00013,3.13481]
[1585249940301,133.17,6654.35,0.0,0.8473,0.00013,3.13289]
[1585249945380,133.2,6654.36,0.0,0.84725,0.00013,3.13357]
[1585249951379,133.23,6654.64,0.0,0.84726,0.00013,3.13356]
[1585249957380,133.21,6653.9,0.0,0.84719,0.00013,3.13414]
[1585249967489,133.14,6654.97,0.0,0.84743,0.00013,3.13135]
[1585249973534,133.24,6655.78,0.0,0.84739,0.00013,3.13224]
[1585249980586,133.23,6656.47,0.0,0.8475,0.00013,3.13105]
[1585249985616,133.2,6656.47,0.0,0.84755,0.00013,3.13044]
[1585249990656,133.23,6656.6,0.0,0.84752,0.00013,3.13084]
[1585250000723,133.37,6650.3,0.0,0.84649,0.00013,3.14185]
[1585250005761,133.23,6650.0,0.0,0.84664,0.00013,3.13969]
[1585250010793,133.2,6650.14,0.0,0.84669,0.00013,3.1391]
[1585250015832,133.19,6650.61,0.0,0.84678,0.00013,3.1381]
[1585250022878,133.16,6651.07,0.0,0.84687,0.00013,3.137]
[1585250027915,133.2,6651.06,0.0,0.84682,0.00013,3.1377]
[1585250034966,133.19,6651.05,0.0,0.84683,0.00013,3.13752]
[1585250041010,133.18,6651.24,0.0,0.84688,0.00013,3.13705]
[1585250047380,133.17,6651.36,0.0,0.8469,0.00013,3.13676]
[1585250053096,133.18,6651.4,0.0,0.8469,0.00013,3.1368]
[1585250059140,133.2,6651.29,0.0,0.84686,0.00013,3.13735]
[1585250065380,133.23,6650.63,0.0,0.84672,0.00013,3.13881]
[1585250071225,133.22,6650.12,0.0,0.84668,0.00013,3.13914]
[1585250076282,133.22,6649.38,0.0,0.84658,0.00013,3.14017]
[1585250081313,133.16,6649.43,0.0,0.84667,0.00013,3.13897]
[1585250086380,133.16,6649.45,0.0,0.84667,0.00013,3.13887]
[1585250092379,133.14,6649.53,0.0,0.8467,0.00013,3.13852]
[1585250098380,133.15,6649.52,0.0,0.84669,0.00013,3.13865]
[1585250104380,133.13,6649.57,0.0,0.84672,0.00013,3.13827]
[1585250109508,133.13,6649.65,0.0,0.84673,0.00013,3.13816]
[1585250114544,133.11,6650.62,0.0,0.8469,0.00013,3.13642]
[1585250120581,133.24,6650.57,0.0,0.84671,0.00013,3.13894]
[1585250125620,133.12,6650.99,0.0,0.84693,0.00013,3.13613]
[1585250131380,133.1,6651.41,0.0,0.84701,0.00013,3.13513]
[1585250137380,133.13,6651.41,0.0,0.84697,0.00013,3.13571]
[1585250143380,133.09,6651.47,0.0,0.84704,0.00013,3.13482]
[1585250149380,133.11,6651.6,0.0,0.84703,0.00013,3.13502]
[1585250155380,133.13,6651.58,0.0,0.84699,0.00013,3.1355]
[1585250160869,133.13,6651.17,0.0,0.84694,0.00013,3.13604]
[1585250167380,133.13,6651.33,0.0,0.84697,0.00013,3.13567]
[1585250177983,133.08,6655.68,0.0,0.84762,0.00013,3.12891]
[1585250183019,133.11,6656.45,0.0,0.84767,0.00013,3.12849]
[1585250188380,133.0,6656.89,0.0,0.84788,0.00013,3.12588]
[1585250194093,133.09,6657.48,0.0,0.84784,0.00013,3.12664]
[1585250200134,133.08,6657.92,0.0,0.84792,0.00013,3.12574]
[1585250205173,133.07,6657.87,0.0,0.84792,0.00013,3.12571]
[1585250210211,133.04,6658.0,0.0,0.84798,0.00013,3.12498]
[1585250215380,133.0,6658.24,0.0,0.84807,0.00013,3.12389]
[1585250221287,133.09,6657.98,0.0,0.8479,0.00013,3.12602]
[1585250227353,133.02,6657.67,0.0,0.84797,0.00013,3.12501]
[1585250232389,133.04,6658.02,0.0,0.84799,0.00013,3.12489]
[1585250239380,133.02,6658.56,0.0,0.84809,0.00013,3.1238]
[1585250245380,133.06,6658.57,0.0,0.84803,0.00013,3.1246]
[1585250250526,133.14,6656.71,0.0,0.84767,0.00013,3.1286]
[1585250257380,133.07,6655.23,0.0,0.84757,0.00013,3.12916]
[1585250263380,133.08,6655.69,0.0,0.84762,0.00013,3.12878]
[1585250268654,133.06,6655.86,0.0,0.84767,0.00013,3.1281]
[1585250275380,133.04,6656.11,0.0,0.84773,0.00013,3.12746]
[1585250281380,133.07,6656.01,0.0,0.84767,0.00013,3.12813]
[1585250286871,133.12,6655.68,0.0,0.84757,0.00013,3.12936]
[1585250291887,133.17,6654.91,0.0,0.8474,0.00013,3.13134]
[1585250296916,133.08,6654.77,0.0,0.8475,0.00013,3.12995]
[1585250302380,133.09,6654.88,0.0,0.8475,0.00013,3.12993]
[1585250307995,133.09,6655.05,0.0,0.84752,0.00013,3.12973]
[1585250313030,133.1,6656.38,0.0,0.84769,0.00013,3.12796]
[1585250320380,133.1,6656.67,0.0,0.84773,0.00013,3.12764]
[1585250326380,133.09,6656.53,0.0,0.84773,0.00013,3.12753]
[1585250331433,133.1,6655.89,0.0,0.84763,0.00013,3.1286]
[1585250336466,133.14,6654.99,0.0,0.84746,0.00013,3.13054]
[1585250342509,133.1,6655.38,0.0,0.84755,0.00013,3.12942]
[1585250347546,133.11,6655.47,0.0,0.84756,0.00013,3.12938]
[1585250353380,133.14,6655.57,0.0,0.84754,0.00013,3.12973]
[1585250358652,133.14,6655.68,0.0,0.84754,0.00013,3.12974]
[1585250365381,133.18,6655.51,0.0,0.84747,0.00013,3.13059]
[1585250370715,133.17,6655.17,0.0,0.84743,0.00013,3.13098]
[1585250375916,133.14,6656.08,0.0,0.8476,0.00013,3.12903]
[1585250386380,133.15,6656.41,0.0,0.84764,0.00013,3.12867]
[1585250392380,133.14,6656.3,0.0,0.84763,0.00013,3.12868]
[1585250403115,133.11,6664.51,0.0,0.84876,0.00013,3.1171]
[1585250413187,133.19,6661.62,0.0,0.84826,0.00013,3.12256]
[1585250419228,133.17,6660.95,0.0,0.84821,0.00013,3.12301]
[1585250425272,133.15,6661.19,0.0,0.84827,0.00013,3.12225]
[1585250430304,133.22,6660.81,0.0,0.84812,0.00013,3.12411]
[1585250435343,133.2,6660.4,0.0,0.8481,0.00013,3.12415]
[1585250440380,133.17,6660.11,0.0,0.8481,0.00013,3.12406]
[1585250446380,133.17,6660.08,0.0,0.84809,0.00013,3.12409]
[1585250452380,133.16,6660.08,0.0,0.8481,0.00013,3.12395]
[1585250458380,133.15,6660.1,0.0,0.84812,0.00013,3.12369]
[1585250463531,133.08,6660.42,0.0,0.84826,0.00013,3.122]
[1585250469583,133.17,6661.53,0.0,0.84829,0.00013,3.12209]
[1585250475623,133.16,6661.73,0.0,0.84833,0.00013,3.12167]
[1585250480661,133.15,6661.87,0.0,0.84836,0.00013,3.12127]
[1585250485693,133.13,6661.87,0.0,0.84839,0.00013,3.12087]
[1585250490736,133.12,6661.78,0.0,0.84839,0.00013,3.12084]
[1585250497380,133.16,6661.68,0.0,0.84833,0.00013,3.12155]
[1585250502832,133.17,6661.96,0.0,0.84835,0.00013,3.12143]
[1585250508877,133.19,6661.85,0.0,0.84831,0.00013,3.12188]
[1585250513909,132.97,6662.96,0.0,0.84875,0.00013,3.11635]
[1585250519955,133.19,6663.62,0.0,0.84855,0.00013,3.11946]
[1585250530030,133.07,6668.28,0.0,0.84932,0.00013,3.11098]
[1585250535065,132.84,6672.63,0.0,0.8502,0.00013,3.10088]
[1585250540101,133.08,6673.12,0.0,0.84994,0.00013,3.10475]
[1585250545134,133.5,6670.82,0.0,0.84908,0.00013,3.11553]
[1585250550171,133.21,6669.29,0.0,0.84927,0.00013,3.11219]
[1585250556215,133.19,6670.43,0.0,0.84945,0.00013,3.11017]
[1585250561247,133.22,6670.88,0.0,0.84947,0.00013,3.11015]
[1585250566380,133.18,6671.17,0.0,0.84956,0.00013,3.10899]
[1585250572325,133.22,6671.07,0.0,0.84949,0.00013,3.10992]
[1585250577360,133.21,6671.04,0.0,0.8495,0.00013,3.10981]
[1585250583401,133.21,6670.59,0.0,0.84944,0.00013,3.11043]
[1585250588438,133.36,6669.89,0.0,0.84915,0.00013,3.11409]
[1585250598510,133.23,6664.79,0.0,0.84865,0.00013,3.11858]
[1585250605380,133.2,6666.17,0.0,0.84887,0.00013,3.1162]
[1585250610600,133.23,6666.67,0.0,0.84889,0.00013,3.11608]
[1585250615633,133.37,6665.14,0.0,0.84852,0.00013,3.12044]
[1585250620671,133.25,6665.17,0.0,0.84867,0.00013,3.11834]
[1585250626380,133.23,6665.58,0.0,0.84875,0.00013,3.11741]
[1585250631750,133.25,6665.86,0.0,0.84877,0.00013,3.11732]
[1585250636787,133.28,6666.08,0.0,0.84876,0.00013,3.11751]
[1585250641815,133.29,6666.15,0.0,0.84875,0.00013,3.11768]
[1585250646872,133.33,6666.21,0.0,0.8487,0.00013,3.11839]
[1585250651912,133.23,6667.24,0.0,0.84898,0.00013,3.11502]
[1585250659380,133.34,6668.06,0.0,0.84893,0.00013,3.1161]
[1585250665001,133.35,6668.13,0.0,0.84894,0.00013,3.1161]
[1585250671380,133.37,6668.01,0.0,0.8489,0.00013,3.11649]
[1585250683380,133.36,6666.36,0.0,0.84869,0.00013,3.11855]
[1585250689170,133.39,6665.47,0.0,0.84854,0.00013,3.12022]
[1585250695210,133.44,6663.62,0.0,0.84822,0.00013,3.12369]
[1585250700248,133.36,6663.61,0.0,0.84832,0.00013,3.12232]
[1585250710319,133.31,6665.33,0.0,0.84862,0.00013,3.11901]
[1585250716361,133.41,6664.75,0.0,0.84841,0.00013,3.12165]
[1585250721399,133.37,6664.74,0.0,0.84846,0.00013,3.12091]
[1585250726433,133.39,6665.04,0.0,0.84848,0.00013,3.12089]
[1585250731466,133.41,6664.88,0.0,0.84844,0.00013,3.12126]
[1585250736502,133.32,6665.1,0.0,0.84858,0.00013,3.11941]
[1585250741535,133.25,6666.08,0.0,0.8488,0.00013,3.1168]
[1585250746570,133.29,6667.86,0.0,0.84899,0.00013,3.11507]
[1585250751608,133.35,6668.3,0.0,0.84897,0.00013,3.1156]
[1585250756641,133.42,6668.41,0.0,0.84888,0.00013,3.11682]
[1585250762021,133.4,6668.55,0.0,0.84893,0.00013,3.11622]
[1585250770380,133.44,6668.72,0.0,0.8489,0.00013,3.11667]
[1585250776380,133.44,6668.82,0.0,0.84892,0.00013,3.11652]
[1585250788380,133.45,6668.22,0.0,0.84882,0.00013,3.11752]
[1585250794380,133.47,6668.31,0.0,0.84881,0.00013,3.11774]
[1585250799946,133.51,6668.38,0.0,0.84877,0.00013,3.11831]
[1585250806380,133.46,6668.79,0.0,0.84888,0.00013,3.11696]
[1585250812029,133.51,6668.25,0.0,0.84874,0.00013,3.11861]
[1585250817066,133.48,6667.73,0.0,0.84871,0.00013,3.11874]
[1585250822108,133.48,6667.89,0.0,0.84874,0.00013,3.11852]
[1585250827380,133.48,6668.29,0.0,0.8488,0.00013,3.11788]
[1585250833380,133.51,6667.89,0.0,0.8487,0.00013,3.11896]
[1585250839227,133.5,6667.0,0.0,0.8486,0.00013,3.12]
[1585250844280,133.54,6666.27,0.0,0.84844,0.00013,3.12179]
[1585250849293,133.51,6666.08,0.0,0.84846,0.00013,3.12148]
[1585250854380,133.55,6665.55,0.0,0.84834,0.00013,3.1227]
[1585250860380,133.55,6666.05,0.0,0.8484,0.00013,3.12213]
[1585250865410,133.51,6666.03,0.0,0.84846,0.00013,3.12139]
[1585250871448,133.5,6665.87,0.0,0.84845,0.00013,3.12143]
[1585250878380,133.5,6665.75,0.0,0.84844,0.00013,3.12154]
[1585250883532,133.5,6665.76,0.0,0.84844,0.00013,3.12147]
[1585250888567,133.48,6665.72,0.0,0.84846,0.00013,3.12123]
[1585250893602,133.49,6665.68,0.0,0.84844,0.00013,3.12142]
[1585250899380,133.49,6665.68,0.0,0.84844,0.00013,3.12145]
[1585250905380,133.5,6665.53,0.0,0.84841,0.00013,3.12184]
[1585250911380,133.46,6665.54,0.0,0.84847,0.00013,3.1209]
[1585250916782,133.47,6665.67,0.0,0.84847,0.00013,3.12103]
[1585250921809,133.49,6665.71,0.0,0.84845,0.00013,3.12122]
[1585250927852,133.48,6665.7,0.0,0.84846,0.00013,3.12109]
[1585250932888,133.45,6665.82,0.0,0.84852,0.00013,3.12033]
[1585250943965,133.48,6667.76,0.0,0.84873,0.00013,3.11839]
[1585250950380,133.5,6667.75,0.0,0.84871,0.00013,3.11869]
[1585250956380,133.47,6667.93,0.0,0.84877,0.00013,3.11789]
[1585250962379,133.49,6668.08,0.0,0.84876,0.00013,3.11812]
[1585250968134,133.54,6667.78,0.0,0.84866,0.00013,3.11936]
[1585250974380,133.49,6667.89,0.0,0.84874,0.00013,3.11828]
[1585250980253,133.5,6667.98,0.0,0.84874,0.00013,3.11831]
[1585250986380,133.52,6667.41,0.0,0.84863,0.00013,3.11952]
[1585250992380,133.5,6667.34,0.0,0.84865,0.00013,3.11921]
[1585250998344,133.52,6667.37,0.0,0.84864,0.00013,3.11941]
[1585251003382,133.4,6668.39,0.0,0.84893,0.00013,3.1159]
[1585251008414,133.53,6668.49,0.0,0.84876,0.00013,3.1182]
[1585251015477,133.53,6667.84,0.0,0.84868,0.00013,3.11898]
[1585251022380,133.53,6667.77,0.0,0.84868,0.00013,3.11907]
[1585251027552,133.53,6667.68,0.0,0.84866,0.00013,3.11926]
[1585251033589,133.53,6667.53,0.0,0.84865,0.00013,3.11926]
[1585251040380,133.56,6667.47,0.0,0.8486,0.00013,3.11991]
[1585251046380,133.53,6667.58,0.0,0.84865,0.00013,3.11922]
[1585251051716,133.53,6667.58,0.0,0.84865,0.00013,3.11921]
[1585251058380,133.51,6667.76,0.0,0.8487,0.00013,3.11861]
[1585251064380,133.54,6667.88,0.0,0.84867,0.00013,3.11906]
[1585251069849,133.51,6668.07,0.0,0.84875,0.00013,3.11817]
[1585251075897,133.43,6669.59,0.0,0.84904,0.00013,3.11479]
[1585251081946,133.53,6669.57,0.0,0.84891,0.00013,3.11665]
[1585251086985,133.52,6669.34,0.0,0.8489,0.00013,3.11671]
[1585251092026,133.49,6669.33,0.0,0.84894,0.00013,3.11598]
[1585251097380,133.48,6669.3,0.0,0.84895,0.00013,3.11589]
[1585251103380,133.46,6669.14,0.0,0.84896,0.00013,3.11567]
[1585251109380,133.44,6669.03,0.0,0.84896,0.00013,3.11554]
[1585251115380,133.38,6668.92,0.0,0.84903,0.00013,3.11457]
[1585251121380,133.4,6668.89,0.0,0.84901,0.00013,3.1149]
[1585251132299,133.34,6665.94,0.0,0.84869,0.00013,3.11787]
[1585251137334,133.33,6665.9,0.0,0.8487,0.00013,3.11768]
[1585251142371,133.23,6666.96,0.0,0.84898,0.00013,3.11439]
[1585251147400,133.29,6667.2,0.0,0.84893,0.00013,3.11522]
[1585251154380,133.27,6666.94,0.0,0.84892,0.00013,3.11508]
[1585251160380,133.26,6667.04,0.0,0.84895,0.00013,3.11474]
[1585251165530,133.27,6667.27,0.0,0.84897,0.00013,3.11461]
[1585251170567,133.24,6667.09,0.0,0.84898,0.00013,3.11435]
[1585251177614,133.23,6666.64,0.0,0.84894,0.00013,3.11462]
[1585251184380,133.23,6666.7,0.0,0.84894,0.00013,3.11465]
[1585251189698,133.18,6666.12,0.0,0.84893,0.00013,3.11451]
[1585251200775,133.2,6662.72,0.0,0.84846,0.00013,3.11938]
[1585251206814,133.21,6662.52,0.0,0.84842,0.00013,3.11982]
[1585251214380,133.21,6662.3,0.0,0.8484,0.00013,3.11999]
[1585251219906,133.27,6662.26,0.0,0.84831,0.00013,3.12118]
[1585251224950,133.23,6662.28,0.0,0.84837,0.00013,3.12038]
[1585251235015,133.15,6658.93,0.0,0.84803,0.00013,3.12345]
[1585251240051,133.23,6659.02,0.0,0.84794,0.00013,3.12475]
[1585251245082,133.22,6658.86,0.0,0.84792,0.00013,3.12492]
[1585251250118,133.22,6658.63,0.0,0.8479,0.00013,3.12511]
[1585251255158,133.21,6658.44,0.0,0.84788,0.00013,3.12531]
[1585251262231,133.19,6658.04,0.0,0.84785,0.00013,3.12549]
[1585251267249,133.19,6656.31,0.0,0.84762,0.00013,3.12782]
[1585251272310,133.16,6655.35,0.0,0.84754,0.00013,3.12843]
[1585251277330,133.18,6655.43,0.0,0.84752,0.00013,3.12867]
[1585251283380,133.17,6655.64,0.0,0.84757,0.00013,3.12817]
[1585251289386,133.18,6655.85,0.0,0.84758,0.00013,3.128]
[1585251294443,133.18,6656.15,0.0,0.84763,0.00013,3.12759]
[1585251299476,133.18,6656.13,0.0,0.84762,0.00013,3.1276]
[1585251304510,133.23,6655.5,0.0,0.84747,0.00013,3.12937]
[1585251310380,133.18,6655.19,0.0,0.84749,0.00013,3.12898]
[1585251316380,133.16,6655.34,0.0,0.84754,0.00013,3.12834]
[1585251321625,133.16,6655.77,0.0,0.8476,0.00013,3.12781]
[1585251328380,133.13,6655.86,0.0,0.84766,0.00013,3.12705]
[1585251334380,133.11,6655.92,0.0,0.84769,0.00013,3.12649]
[1585251339755,133.1,6655.95,0.0,0.8477,0.00013,3.12634]
[1585251346380,133.09,6655.91,0.0,0.84771,0.00013,3.12625]
[1585251352380,133.08,6656.07,0.0,0.84775,0.00013,3.12581]
[1585251357882,133.0,6656.48,0.0,0.84791,0.00013,3.12379]
[1585251363951,133.09,6656.03,0.0,0.84774,0.00013,3.12594]
[1585251370380,133.07,6655.94,0.0,0.84774,0.00013,3.12586]
[1585251376380,133.06,6655.84,0.0,0.84774,0.00013,3.12576]
[1585251382080,132.98,6656.5,0.0,0.84795,0.00013,3.12331]
[1585251388380,133.07,6656.54,0.0,0.84783,0.00013,3.12489]
[1585251394166,133.02,6656.01,0.0,0.84783,0.00013,3.12462]
[1585251400380,132.97,6655.9,0.0,0.84788,0.00013,3.12385]
[1585251406250,132.93,6655.81,0.0,0.84792,0.00013,3.12328]
[1585251411284,132.96,6655.54,0.0,0.84785,0.00013,3.12415]
[1585251416320,132.88,6653.62,0.0,0.8477,0.00013,3.12527]
[1585251421380,132.9,6652.16,0.0,0.84747,0.00013,3.12769]
[1585251426388,132.77,6652.74,0.0,0.84773,0.00013,3.12442]
[1585251431427,132.82,6655.02,0.0,0.84796,0.00013,3.1223]
[1585251436458,132.89,6654.39,0.0,0.84778,0.00013,3.12446]
[1585251441494,132.92,6653.62,0.0,0.84764,0.00013,3.12602]
[1585251447534,132.9,6652.26,0.0,0.84749,0.00013,3.12741]
[1585251452571,132.84,6650.83,0.0,0.84738,0.00013,3.12815]
[1585251457607,132.84,6650.86,0.0,0.84738,0.00013,3.1282]
[1585251467674,132.83,6651.85,0.0,0.84754,0.00013,3.12654]
[1585251474725,132.81,6652.56,0.0,0.84765,0.00013,3.12536]
[1585251481380,132.82,6652.67,0.0,0.84766,0.00013,3.12531]
[1585251487380,132.81,6652.68,0.0,0.84767,0.00013,3.12511]
[1585251499380,132.87,6652.36,0.0,0.84755,0.00013,3.12663]
[1585251505380,132.81,6650.96,0.0,0.84744,0.00013,3.12744]
[1585251510977,132.82,6650.47,0.0,0.84737,0.00013,3.12823]
[1585251516016,132.8,6649.26,0.0,0.84723,0.00013,3.12939]
[1585251526082,132.76,6649.25,0.0,0.84728,0.00013,3.12879]
[1585251531126,132.75,6649.31,0.0,0.84731,0.00013,3.12839]
[1585251536166,132.75,6649.18,0.0,0.84728,0.00013,3.12872]
[1585251541380,132.73,6648.68,0.0,0.84725,0.00013,3.12892]
[1585251547240,132.8,6648.24,0.0,0.8471,0.00013,3.13073]
[1585251553380,132.75,6647.87,0.0,0.84712,0.00013,3.13032]
[1585251559330,132.68,6647.9,0.0,0.84721,0.00013,3.12901]
[1585251569395,132.65,6651.07,0.0,0.84767,0.00013,3.12431]
[1585251574433,132.67,6652.49,0.0,0.84784,0.00013,3.12262]
[1585251580380,132.67,6652.43,0.0,0.84783,0.00013,3.12265]
[1585251586380,132.68,6652.33,0.0,0.84781,0.00013,3.12295]
[1585251591548,132.65,6652.55,0.0,0.84788,0.00013,3.1221]
[1585251596583,132.69,6652.49,0.0,0.84782,0.00013,3.12286]
[1585251601615,132.64,6651.83,0.0,0.84779,0.00013,3.12289]
[1585251612709,132.7,6656.47,0.0,0.84833,0.00013,3.11781]
[1585251617748,132.73,6655.73,0.0,0.8482,0.00013,3.11922]
[1585251622778,132.76,6654.74,0.0,0.84803,0.00013,3.1211]
[1585251627815,132.76,6654.56,0.0,0.848,0.00013,3.12133]
[1585251632850,132.74,6654.24,0.0,0.84799,0.00013,3.1213]
[1585251637885,132.79,6653.22,0.0,0.84779,0.00013,3.12358]
[1585251642920,132.76,6653.14,0.0,0.84781,0.00013,3.12328]
[1585251649380,132.76,6653.11,0.0,0.84781,0.00013,3.12318]
[1585251655380,132.75,6652.71,0.0,0.84777,0.00013,3.12359]
[1585251661380,132.78,6652.62,0.0,0.84771,0.00013,3.12429]
[1585251667380,132.74,6652.65,0.0,0.84777,0.00013,3.12348]
[1585251673131,132.85,6651.58,0.0,0.84748,0.00013,3.12698]
[1585251679178,132.72,6651.72,0.0,0.84768,0.00013,3.12435]
[1585251685218,132.73,6651.82,0.0,0.84767,0.00013,3.1245]
[1585251691380,132.74,6651.92,0.0,0.84768,0.00013,3.12434]
[1585251697395,132.74,6651.98,0.0,0.84769,0.00013,3.12422]
[1585251703380,132.74,6652.01,0.0,0.84769,0.00013,3.12428]
[1585251708386,132.79,6651.81,0.0,0.8476,0.00013,3.12533]
[1585251718456,132.83,6650.54,0.0,0.84738,0.00013,3.1278]
[1585251729536,132.84,6648.55,0.0,0.84709,0.00013,3.13074]
[1585251734563,132.64,6648.65,0.0,0.84737,0.00013,3.12699]
[1585251739603,132.7,6650.48,0.0,0.84754,0.00013,3.12557]
[1585251744641,132.72,6651.44,0.0,0.84764,0.00013,3.12465]
[1585251749673,132.7,6651.35,0.0,0.84766,0.00013,3.12439]
[1585251754710,132.71,6651.33,0.0,0.84765,0.00013,3.1244]
[1585251759742,132.7,6651.54,0.0,0.84769,0.00013,3.12396]
[1585251766380,132.73,6651.09,0.0,0.84759,0.00013,3.12512]
[1585251772380,132.72,6650.72,0.0,0.84755,0.00013,3.12548]
[1585251777866,132.71,6650.58,0.0,0.84754,0.00013,3.12549]
[1585251783911,132.69,6650.5,0.0,0.84756,0.00013,3.12526]
[1585251788946,132.65,6651.17,0.0,0.8477,0.00013,3.12358]
[1585251793982,132.69,6651.5,0.0,0.84769,0.00013,3.12389]
[1585251799017,132.59,6652.06,0.0,0.84791,0.00013,3.12123]
[1585251804053,132.7,6652.33,0.0,0.84779,0.00013,3.12298]
[1585251810094,132.77,6651.44,0.0,0.84758,0.00013,3.12533]
[1585251815131,132.7,6651.33,0.0,0.84766,0.00013,3.12418]
[1585251820380,132.7,6651.27,0.0,0.84765,0.00013,3.12423]
[1585251826380,132.71,6651.19,0.0,0.84764,0.00013,3.12443]
[1585251832380,132.7,6651.17,0.0,0.84764,0.00013,3.12434]
[1585251844380,132.7,6653.16,0.0,0.84792,0.00013,3.12157]
[1585251850375,132.75,6652.2,0.0,0.84772,0.00013,3.12384]
[1585251856380,132.68,6652.67,0.0,0.84787,0.00013,3.12199]
[1585251862380,132.69,6652.83,0.0,0.84787,0.00013,3.12197]
[1585251868380,132.71,6653.25,0.0,0.8479,0.00013,3.12176]
[1585251873539,132.71,6653.32,0.0,0.84792,0.00013,3.1215]
[1585251879578,132.72,6653.14,0.0,0.84788,0.00013,3.12194]
[1585251886380,132.73,6653.24,0.0,0.84788,0.00013,3.12195]
[1585251892380,132.73,6653.24,0.0,0.84788,0.00013,3.12201]
[1585251897704,132.68,6653.6,0.0,0.848,0.00013,3.12059]
[1585251902742,132.74,6653.51,0.0,0.8479,0.00013,3.12188]
[1585251907774,132.7,6655.09,0.0,0.84818,0.00013,3.11885]
[1585251913380,132.74,6655.33,0.0,0.84815,0.00013,3.11931]
[1585251918852,132.83,6654.94,0.0,0.84798,0.00013,3.12149]
[1585251924897,132.78,6653.63,0.0,0.84787,0.00013,3.12232]
[1585251931380,132.76,6653.69,0.0,0.84791,0.00013,3.12173]
[1585251947047,132.69,6646.94,0.0,0.8471,0.00013,3.12958]
[1585251952088,132.75,6647.53,0.0,0.84709,0.00013,3.12996]
[1585251957117,132.75,6647.58,0.0,0.8471,0.00013,3.12992]
[1585251964380,132.7,6647.8,0.0,0.8472,0.00013,3.12868]
[1585251972723,132.68,6648.12,0.0,0.84726,0.00013,3.12791]
[1585251981289,132.59,6649.21,0.0,0.84753,0.00013,3.12476]
[1585251992362,132.67,6649.38,0.0,0.84745,0.00013,3.12584]
[1585251997383,132.65,6650.2,0.0,0.84759,0.00013,3.12435]
[1585252002435,132.68,6650.2,0.0,0.84755,0.00013,3.12497]
[1585252007467,132.69,6650.01,0.0,0.84752,0.00013,3.12528]
[1585252015380,132.67,6649.78,0.0,0.8475,0.00013,3.12537]
[1585252021380,132.66,6649.62,0.0,0.8475,0.00013,3.12537]
[1585252026646,132.67,6649.65,0.0,0.84749,0.00013,3.12542]
[1585252031685,132.73,6649.16,0.0,0.84735,0.00013,3.12722]
[1585252041752,132.72,6645.52,0.0,0.84688,0.00013,3.13188]
[1585252046791,132.69,6644.93,0.0,0.84683,0.00013,3.13216]
[1585252051828,132.55,6646.9,0.0,0.84729,0.00013,3.12686]
[1585252056860,132.63,6646.96,0.0,0.8472,0.00013,3.12814]
[1585252062900,132.89,6645.26,0.0,0.84662,0.00013,3.1352]
[1585252067934,132.57,6645.99,0.0,0.84714,0.00013,3.12838]
[1585252072970,132.54,6646.48,0.0,0.84724,0.00013,3.12729]
[1585252078008,132.6,6646.65,0.0,0.84719,0.00013,3.12807]
[1585252083040,132.59,6646.64,0.0,0.8472,0.00013,3.12789]
[1585252088076,132.6,6646.76,0.0,0.8472,0.00013,3.12802]
[1585252093380,132.58,6646.44,0.0,0.84719,0.00013,3.12796]
[1585252099380,132.64,6646.55,0.0,0.84712,0.00013,3.12894]
[1585252105380,132.72,6646.43,0.0,0.847,0.00013,3.13055]
[1585252111380,132.67,6646.6,0.0,0.84709,0.00013,3.12939]
[1585252117380,132.65,6646.97,0.0,0.84716,0.00013,3.12849]
[1585252123380,132.7,6646.98,0.0,0.8471,0.00013,3.12941]
[1585252129366,132.72,6647.08,0.0,0.84709,0.00013,3.12952]
[1585252135380,132.73,6646.94,0.0,0.84705,0.00013,3.13004]
[1585252141380,132.75,6647.03,0.0,0.84704,0.00013,3.13019]
[1585252147380,132.76,6647.11,0.0,0.84704,0.00013,3.13024]
[1585252152523,132.77,6646.92,0.0,0.847,0.00013,3.13076]
[1585252157560,132.78,6648.47,0.0,0.84719,0.00013,3.12888]
[1585252162593,132.81,6649.73,0.0,0.84732,0.00013,3.12762]
[1585252172663,132.74,6650.26,0.0,0.8475,0.00013,3.12543]
[1585252180380,132.76,6650.34,0.0,0.84748,0.00013,3.12575]
[1585252186380,132.72,6650.53,0.0,0.84755,0.00013,3.12481]
[1585252192379,132.74,6650.43,0.0,0.84752,0.00013,3.12523]
[1585252197840,132.96,6649.29,0.0,0.84707,0.00013,3.13082]
[1585252202876,132.6,6649.55,0.0,0.84759,0.00013,3.12381]
[1585252204380,132.03,6654.49,0.0,0.84903,0.00013,3.10658]
[1585252208920,131.34,6664.92,0.0,0.85136,0.00013,3.07933]
[1585252209755,131.34,6664.92,0.0,0.85136,0.00013,3.07933]
[1585252213380,131.57,6674.73,0.0,0.85234,0.00013,3.07015]
[1585252214745,131.57,6674.73,0.0,0.85234,0.00013,3.07015]
[1585252218288,132.26,6679.94,0.0,0.85208,0.00013,3.07621]
[1585252234093,132.74,6676.99,0.0,0.85104,0.00013,3.08925]
[1585252239130,132.69,6677.99,0.0,0.85125,0.00013,3.08682]
[1585252249197,132.81,6679.43,0.0,0.85126,0.00013,3.08727]
[1585252254236,132.93,6680.01,0.0,0.85118,0.00013,3.0886]
[1585252263882,133.19,6674.87,0.0,0.85016,0.00013,3.10041]
[1585252268336,133.33,6668.24,0.0,0.84908,0.00013,3.1121]
[1585252279380,132.93,6663.57,0.0,0.84902,0.00013,3.11087]
[1585252284447,132.94,6664.16,0.0,0.84907,0.00013,3.11035]
[1585252294520,132.88,6665.75,0.0,0.84937,0.00013,3.10688]
[1585252299556,133.02,6665.01,0.0,0.84909,0.00013,3.11044]
[1585252304589,132.9,6665.75,0.0,0.84935,0.00013,3.10717]
[1585252311639,132.95,6666.78,0.0,0.84941,0.00013,3.10681]
[1585252319813,132.97,6662.91,0.0,0.84888,0.00013,3.11241]
[1585252326740,132.95,6663.86,0.0,0.84903,0.00013,3.1107]
[1585252331792,132.94,6666.02,0.0,0.84933,0.00013,3.10762]
[1585252338823,132.96,6666.53,0.0,0.84937,0.00013,3.10726]
[1585252343863,133.17,6664.53,0.0,0.84882,0.00013,3.11395]
[1585252353929,132.97,6666.73,0.0,0.84938,0.00013,3.10713]
[1585252359972,133.03,6666.71,0.0,0.8493,0.00013,3.10827]
[1585252365006,132.97,6666.37,0.0,0.84934,0.00013,3.10755]
[1585252370047,132.95,6666.95,0.0,0.84944,0.00013,3.10644]
[1585252375076,132.99,6667.54,0.0,0.84946,0.00013,3.10644]
[1585252380113,133.03,6666.9,0.0,0.84933,0.00013,3.10802]
[1585252389998,132.83,6670.64,0.0,0.85009,0.00013,3.09929]
[1585252400255,133.06,6675.08,0.0,0.85037,0.00013,3.09743]
[1585252410323,132.97,6672.0,0.0,0.85008,0.00013,3.09999]
[1585252415361,132.96,6669.63,0.0,0.84978,0.00013,3.10291]
[1585252420380,133.01,6670.19,0.0,0.84979,0.00013,3.10305]
[1585252425429,133.02,6670.34,0.0,0.84981,0.00013,3.10296]
[1585252431472,133.05,6671.4,0.0,0.8499,0.00013,3.1022]
[1585252436510,133.09,6672.35,0.0,0.84998,0.00013,3.10152]
[1585252441546,133.05,6673.45,0.0,0.85018,0.00013,3.09929]
[1585252446583,133.06,6673.24,0.0,0.85013,0.00013,3.09986]
[1585252451614,133.04,6673.34,0.0,0.85017,0.00013,3.09933]
[1585252459380,133.07,6673.21,0.0,0.85011,0.00013,3.10014]
[1585252464712,133.12,6672.63,0.0,0.84997,0.00013,3.10179]
[1585252469744,133.11,6672.51,0.0,0.84996,0.00013,3.10177]
[1585252474780,133.09,6672.55,0.0,0.85,0.00013,3.10117]
[1585252479816,133.1,6672.86,0.0,0.85003,0.00013,3.10093]
[1585252484848,133.15,6672.99,0.0,0.84998,0.00013,3.10165]
[1585252490893,133.15,6673.13,0.0,0.84999,0.00013,3.10157]
[1585252495927,133.19,6673.51,0.0,0.85,0.00013,3.10174]
[1585252501380,133.2,6673.72,0.0,0.85001,0.00013,3.10163]
[1585252507002,133.27,6673.52,0.0,0.84988,0.00013,3.10329]
[1585252512037,133.19,6673.35,0.0,0.84997,0.00013,3.10201]
[1585252517070,133.21,6674.3,0.0,0.85006,0.00013,3.10115]
[1585252522107,133.26,6673.75,0.0,0.84993,0.00013,3.10273]
[1585252527143,133.22,6673.7,0.0,0.84998,0.00013,3.10199]
[1585252532177,133.22,6672.46,0.0,0.84981,0.00013,3.10368]
[1585252537380,133.21,6671.2,0.0,0.84967,0.00013,3.10504]
[1585252549299,133.32,6664.9,0.0,0.84868,0.00013,3.11568]
[1585252554340,133.22,6664.0,0.0,0.8487,0.00013,3.11504]
[1585252559369,133.19,6663.98,0.0,0.84874,0.00013,3.11452]
[1585252564380,133.2,6664.12,0.0,0.84875,0.00013,3.11444]
[1585252570380,133.14,6663.89,0.0,0.84879,0.00013,3.11371]
[1585252575483,133.14,6663.89,0.0,0.8488,0.00013,3.11359]
[1585252590589,133.12,6667.13,0.0,0.84926,0.00013,3.10887]
[1585252595618,133.13,6668.35,0.0,0.84941,0.00013,3.10731]
[1585252601661,133.14,6668.87,0.0,0.84946,0.00013,3.10686]
[1585252606701,133.14,6667.9,0.0,0.84933,0.00013,3.10819]
[1585252612093,133.14,6667.86,0.0,0.84932,0.00013,3.10825]
[1585252617776,133.24,6665.71,0.0,0.8489,0.00013,3.11302]
[1585252622810,133.23,6662.22,0.0,0.84846,0.00013,3.11747]
[1585252632881,133.06,6660.99,0.0,0.84852,0.00013,3.11604]
[1585252639380,133.04,6660.99,0.0,0.84855,0.00013,3.11564]
[1585252644966,133.06,6660.87,0.0,0.84851,0.00013,3.11615]
[1585252651007,133.04,6660.83,0.0,0.84853,0.00013,3.11573]
[1585252657051,132.81,6663.35,0.0,0.84918,0.00013,3.10796]
[1585252663091,133.02,6662.23,0.0,0.84875,0.00013,3.1134]
[1585252669380,132.98,6661.98,0.0,0.84876,0.00013,3.11308]
[1585252675380,132.98,6662.18,0.0,0.84879,0.00013,3.11278]
[1585252681222,132.99,6662.71,0.0,0.84885,0.00013,3.11222]
[1585252687264,132.84,6664.27,0.0,0.84926,0.00013,3.10726]
[1585252693306,133.08,6663.56,0.0,0.84885,0.00013,3.11267]
[1585252698337,132.97,6663.09,0.0,0.84893,0.00013,3.11136]
[1585252703374,132.96,6663.03,0.0,0.84893,0.00013,3.11129]
[1585252708380,132.99,6662.95,0.0,0.84889,0.00013,3.11184]
[1585252714380,132.95,6663.02,0.0,0.84895,0.00013,3.11087]
[1585252729559,132.9,6654.42,0.0,0.84787,0.00013,3.12161]
[1585252734592,132.79,6655.22,0.0,0.84812,0.00013,3.11862]
[1585252745671,132.82,6657.0,0.0,0.84832,0.00013,3.11669]
[1585252751710,132.83,6657.74,0.0,0.84841,0.00013,3.1158]
[1585252756744,132.81,6657.96,0.0,0.84846,0.00013,3.11522]
[1585252761778,132.81,6657.89,0.0,0.84846,0.00013,3.11527]
[1585252768380,132.74,6658.19,0.0,0.8486,0.00013,3.11352]
[1585252778902,132.72,6664.74,0.0,0.84949,0.00013,3.10424]
[1585252783934,132.76,6667.94,0.0,0.84986,0.00013,3.10063]
[1585252788968,132.82,6668.26,0.0,0.84983,0.00013,3.10125]
[1585252795016,132.97,6666.25,0.0,0.84935,0.00013,3.10681]
[1585252800048,132.8,6665.18,0.0,0.84944,0.00013,3.10519]
[1585252805088,132.86,6664.27,0.0,0.84925,0.00013,3.10738]
[1585252816165,132.98,6660.31,0.0,0.84855,0.00013,3.11508]
[1585252821198,132.69,6660.81,0.0,0.84901,0.00013,3.10894]
[1585252826229,132.52,6663.37,0.0,0.84959,0.00013,3.10229]
[1585252836301,132.82,6670.03,0.0,0.85006,0.00013,3.09879]
[1585252841335,132.84,6671.52,0.0,0.85023,0.00013,3.09712]
[1585252846372,132.91,6671.91,0.0,0.85019,0.00013,3.0979]
[1585252851406,132.95,6672.03,0.0,0.85015,0.00013,3.09841]
[1585252856442,132.96,6671.61,0.0,0.85008,0.00013,3.09921]
[1585252861474,133.0,6671.01,0.0,0.84994,0.00013,3.10082]
[1585252867380,132.96,6671.88,0.0,0.85012,0.00013,3.09884]
[1585252872555,133.01,6672.06,0.0,0.85007,0.00013,3.09952]
[1585252883631,133.04,6672.37,0.0,0.85007,0.00013,3.09975]
[1585252893700,133.04,6674.32,0.0,0.85034,0.00013,3.09689]
[1585252898733,133.12,6673.92,0.0,0.85017,0.00013,3.09903]
[1585252909815,133.1,6675.62,0.0,0.85043,0.00013,3.09626]
[1585252919885,133.11,6679.43,0.0,0.8509,0.00013,3.09141]
[1585252929019,133.13,6681.77,0.0,0.85119,0.00013,3.08856]
[1585252934464,133.12,6682.18,0.0,0.85126,0.00013,3.0878]
[1585252941347,133.33,6683.17,0.0,0.8511,0.00013,3.09042]
[1585252947070,133.37,6679.58,0.0,0.85058,0.00013,3.09591]
[1585252952112,133.42,6677.53,0.0,0.85024,0.00013,3.09961]
[1585252957380,133.23,6677.06,0.0,0.85045,0.00013,3.09658]
[1585252963185,133.22,6676.16,0.0,0.85034,0.00013,3.09766]
[1585252968218,133.12,6676.16,0.0,0.85048,0.00013,3.09574]
[1585252973252,133.31,6675.57,0.0,0.85013,0.00013,3.10022]
[1585252983323,133.35,6671.47,0.0,0.84954,0.00013,3.10648]
[1585252988357,133.21,6671.78,0.0,0.84977,0.00013,3.10346]
[1585252993380,133.3,6671.54,0.0,0.84962,0.00013,3.10543]
[1585252998431,133.24,6671.62,0.0,0.84971,0.00013,3.10424]
[1585253004471,133.21,6671.08,0.0,0.84968,0.00013,3.10442]
[1585253009508,133.24,6671.01,0.0,0.84963,0.00013,3.10501]
[1585253017380,133.23,6671.6,0.0,0.84972,0.00013,3.10394]
[1585253022603,133.28,6671.5,0.0,0.84965,0.00013,3.10492]
[1585253027633,133.19,6672.18,0.0,0.84985,0.00013,3.10241]
[1585253032670,133.08,6673.86,0.0,0.85022,0.00013,3.0981]
[1585253037704,133.25,6673.28,0.0,0.84993,0.00013,3.10191]
[1585253043748,133.24,6672.42,0.0,0.84982,0.00013,3.10298]
[1585253050380,133.25,6672.31,0.0,0.8498,0.00013,3.10322]
[1585253055831,133.17,6672.52,0.0,0.84993,0.00013,3.10156]
[1585253062379,133.19,6672.33,0.0,0.84987,0.00013,3.10225]
[1585253067917,133.2,6672.3,0.0,0.84986,0.00013,3.10238]
[1585253077986,132.74,6676.69,0.0,0.85106,0.00013,3.08771]
[1585253083021,133.17,6676.32,0.0,0.85043,0.00013,3.09635]
[1585253088056,133.13,6676.6,0.0,0.85053,0.00013,3.0951]
[1585253095107,133.21,6676.01,0.0,0.85034,0.00013,3.09736]
[1585253100138,133.15,6675.68,0.0,0.85038,0.00013,3.09668]
[1585253107186,133.13,6675.83,0.0,0.85042,0.00013,3.09622]
[1585253113229,133.14,6676.04,0.0,0.85044,0.00013,3.09606]
[1585253123301,132.94,6679.03,0.0,0.8511,0.00013,3.08827]
[1585253128337,133.19,6678.75,0.0,0.85072,0.00013,3.0934]
[1585253133381,133.17,6678.35,0.0,0.85071,0.00013,3.09336]
[1585253138414,133.03,6678.59,0.0,0.85092,0.00013,3.09054]
[1585253143450,133.13,6678.45,0.0,0.85077,0.00013,3.09257]
[1585253148487,133.14,6678.51,0.0,0.85076,0.00013,3.09266]
[1585253153521,133.17,6678.5,0.0,0.85073,0.00013,3.09311]
[1585253158558,133.17,6678.46,0.0,0.85072,0.00013,3.09317]
[1585253163591,133.36,6676.64,0.0,0.85023,0.00013,3.09918]
[1585253168623,133.18,6676.96,0.0,0.85051,0.00013,3.09539]
[1585253173660,133.18,6678.41,0.0,0.85069,0.00013,3.09354]
[1585253178696,133.16,6677.44,0.0,0.8506,0.00013,3.09445]
[1585253184740,133.14,6676.93,0.0,0.85055,0.00013,3.09478]
[1585253189773,133.16,6677.52,0.0,0.8506,0.00013,3.09441]
[1585253194811,133.14,6678.0,0.0,0.85071,0.00013,3.0931]
[1585253200380,133.08,6679.11,0.0,0.85092,0.00013,3.09061]
[1585253205883,133.19,6680.11,0.0,0.85091,0.00013,3.09131]
[1585253214654,133.26,6680.81,0.0,0.85091,0.00013,3.09155]
[1585253224380,133.19,6681.33,0.0,0.85107,0.00013,3.08964]
[1585253230052,133.22,6681.55,0.0,0.85106,0.00013,3.08982]
[1585253236096,133.22,6681.5,0.0,0.85105,0.00013,3.09001]
[1585253242380,133.28,6679.6,0.0,0.85072,0.00013,3.09363]
[1585253248181,133.26,6679.36,0.0,0.85072,0.00013,3.09357]
[1585253254380,133.27,6679.15,0.0,0.85069,0.00013,3.09383]
[1585253260380,133.22,6679.09,0.0,0.85073,0.00013,3.09315]
[1585253272350,133.26,6678.48,0.0,0.8506,0.00013,3.09469]
[1585253278380,133.24,6678.14,0.0,0.85059,0.00013,3.09467]
[1585253283425,133.23,6678.15,0.0,0.8506,0.00013,3.09452]
[1585253288464,133.22,6678.41,0.0,0.85065,0.00013,3.09405]
[1585253293499,133.21,6678.73,0.0,0.8507,0.00013,3.09345]
[1585253299380,133.18,6679.07,0.0,0.85079,0.00013,3.09238]
[1585253305380,133.23,6679.12,0.0,0.85073,0.00013,3.09328]
[1585253310621,133.16,6680.88,0.0,0.85106,0.00013,3.08951]
[1585253315656,133.21,6682.01,0.0,0.85115,0.00013,3.08874]
[1585253321697,133.24,6683.34,0.0,0.85127,0.00013,3.08763]
[1585253326730,133.45,6682.34,0.0,0.85086,0.00013,3.09286]
[1585253331768,133.28,6680.57,0.0,0.85085,0.00013,3.09213]
[1585253342843,133.18,6681.03,0.0,0.85106,0.00013,3.08948]
[1585253355938,133.24,6681.23,0.0,0.851,0.00013,3.09042]
[1585253362379,133.19,6680.72,0.0,0.85099,0.00013,3.09024]
[1585253373055,133.13,6680.45,0.0,0.85106,0.00013,3.08919]
[1585253383130,133.03,6681.52,0.0,0.85133,0.00013,3.08593]
[1585253389380,133.07,6681.64,0.0,0.85129,0.00013,3.0865]
[1585253395380,133.06,6681.81,0.0,0.85132,0.00013,3.08617]
[1585253401247,133.03,6682.34,0.0,0.85143,0.00013,3.08486]
[1585253407380,133.04,6682.31,0.0,0.85141,0.00013,3.08513]
[1585253413380,133.04,6682.44,0.0,0.85143,0.00013,3.08489]
[1585253419378,133.04,6682.51,0.0,0.85143,0.00013,3.08489]
[1585253425380,133.03,6682.56,0.0,0.85145,0.00013,3.08464]
[1585253430456,133.02,6682.62,0.0,0.85148,0.00013,3.08432]
[1585253435489,133.01,6683.96,0.0,0.85167,0.00013,3.08216]
[1585253443380,132.97,6684.89,0.0,0.85186,0.00013,3.08004]
[1585253449380,133.07,6684.87,0.0,0.85172,0.00013,3.08194]
[1585253455380,133.03,6684.75,0.0,0.85175,0.00013,3.08146]
[1585253461381,133.03,6684.7,0.0,0.85174,0.00013,3.0816]
[1585253466636,133.02,6684.73,0.0,0.85176,0.00013,3.08129]
[1585253472750,133.05,6684.61,0.0,0.85171,0.00013,3.08191]
[1585253482821,133.13,6678.04,0.0,0.85074,0.00013,3.09234]
[1585253492889,133.07,6675.8,0.0,0.85052,0.00013,3.09423]
[1585253497929,133.07,6675.34,0.0,0.85046,0.00013,3.09488]
[1585253502963,133.07,6675.46,0.0,0.85048,0.00013,3.09469]
[1585253513035,133.1,6678.43,0.0,0.85084,0.00013,3.09112]
[1585253518068,133.14,6677.93,0.0,0.85072,0.00013,3.09257]
[1585253523103,133.09,6678.01,0.0,0.85079,0.00013,3.0916]
[1585253530155,133.11,6677.67,0.0,0.85072,0.00013,3.09245]
[1585253536196,133.11,6677.44,0.0,0.85069,0.00013,3.09268]
[1585253542380,133.02,6677.98,0.0,0.85088,0.00013,3.09036]
[1585253548278,133.06,6677.91,0.0,0.85082,0.00013,3.09114]
[1585253553311,133.07,6679.8,0.0,0.85105,0.00013,3.08867]
[1585253560380,133.18,6680.28,0.0,0.85098,0.00013,3.08996]
[1585253565394,133.16,6680.03,0.0,0.85097,0.00013,3.0899]
[1585253570434,133.16,6679.88,0.0,0.85095,0.00013,3.09021]
[1585253575468,133.14,6679.91,0.0,0.85097,0.00013,3.08987]
[1585253580506,133.17,6680.21,0.0,0.85098,0.00013,3.08989]
[1585253585539,133.18,6680.4,0.0,0.85099,0.00013,3.08978]
[1585253590570,133.19,6680.76,0.0,0.85102,0.00013,3.08959]
[1585253595602,133.19,6680.85,0.0,0.85103,0.00013,3.08951]
[1585253600669,133.2,6680.88,0.0,0.85103,0.00013,3.08957]
[1585253612724,133.13,6684.91,0.0,0.85166,0.00013,3.08261]
[1585253629380,133.23,6687.37,0.0,0.85184,0.00013,3.08124]
[1585253634879,133.29,6687.66,0.0,0.85179,0.00013,3.08207]
[1585253641668,132.84,6692.85,0.0,0.85308,0.00013,3.06637]
[1585253643940,132.99,6700.95,0.0,0.85392,0.00013,3.05837]
[1585253644952,131.82,6708.23,0.0,0.85646,0.00013,3.0257]
[1585253645959,133.24,6708.49,0.0,0.85455,0.00013,3.05289]
[1585253649915,132.71,6716.47,0.0,0.8563,0.00013,3.03171]
[1585253651156,132.66,6720.99,0.0,0.85694,0.00013,3.02467]
[1585253653069,133.06,6726.19,0.0,0.85704,0.00013,3.02544]
[1585253653474,133.06,6726.19,0.0,0.85704,0.00013,3.02544]
[1585253654013,131.62,6734.52,0.0,0.86008,0.00013,2.98549]
[1585253655023,133.23,6735.08,0.0,0.85795,0.00013,3.01651]
[1585253667553,134.03,6728.44,0.0,0.85603,0.00013,3.04099]
[1585253673477,133.75,6723.29,0.0,0.85575,0.00013,3.04253]
[1585253687248,133.73,6709.89,0.0,0.85407,0.00013,3.06019]
[1585253694294,132.78,6721.06,0.0,0.85679,0.00013,3.02673]
[1585253727524,133.7,6703.59,0.0,0.8533,0.00013,3.06813]
[1585253747667,133.73,6706.68,0.0,0.85367,0.00013,3.06434]
[1585253773380,133.82,6708.15,0.0,0.85373,0.00013,3.06414]
[1585253778882,133.78,6709.28,0.0,0.85393,0.00013,3.06183]
[1585253783922,133.99,6708.69,0.0,0.85358,0.00013,3.06656]
[1585253788952,133.99,6708.26,0.0,0.85352,0.00013,3.06717]
[1585253793993,133.97,6704.94,0.0,0.85313,0.00013,3.07108]
[1585253799025,133.82,6709.42,0.0,0.8539,0.00013,3.06229]
[1585253804059,134.07,6708.25,0.0,0.85342,0.00013,3.06851]
[1585253812191,134.05,6705.08,0.0,0.85303,0.00013,3.07251]
[1585253819166,133.91,6706.44,0.0,0.8534,0.00013,3.06794]
[1585253824201,133.94,6709.05,0.0,0.85369,0.00013,3.06508]
[1585253829237,134.09,6708.14,0.0,0.85338,0.00013,3.06899]
[1585253834271,133.94,6708.76,0.0,0.85365,0.00013,3.06548]
[1585253839309,134.1,6708.89,0.0,0.85346,0.00013,3.06825]
[1585253847633,134.2,6706.98,0.0,0.85308,0.00013,3.0727]
[1585253855418,134.11,6714.76,0.0,0.8542,0.00013,3.06034]
[1585253860455,134.08,6714.11,0.0,0.85416,0.00013,3.06067]
[1585253866380,134.04,6714.77,0.0,0.85429,0.00013,3.05915]
[1585253871530,134.15,6714.59,0.0,0.85413,0.00013,3.06133]
[1585253876562,134.13,6713.54,0.0,0.85401,0.00013,3.06252]
[1585253881380,134.22,6708.97,0.0,0.85331,0.00013,3.0703]
[1585253886637,134.16,6707.72,0.0,0.85323,0.00013,3.07082]
[1585253891676,134.18,6707.24,0.0,0.85315,0.00013,3.07178]
[1585253899380,134.19,6707.87,0.0,0.85321,0.00013,3.07116]
[1585253904769,134.25,6706.6,0.0,0.85297,0.00013,3.07392]
[1585253909799,134.18,6706.6,0.0,0.85306,0.00013,3.07269]
[1585253914843,134.23,6706.84,0.0,0.85302,0.00013,3.07326]
[1585253919874,134.22,6706.68,0.0,0.85302,0.00013,3.07318]
[1585253924907,134.16,6706.32,0.0,0.85305,0.00013,3.07264]
[1585253929944,134.13,6706.89,0.0,0.85317,0.00013,3.07115]
[1585253936973,134.2,6709.27,0.0,0.85338,0.00013,3.06929]
[1585253945051,134.11,6711.23,0.0,0.85375,0.00013,3.06502]
[1585253950087,134.22,6711.48,0.0,0.85364,0.00013,3.06669]
[1585253961164,134.31,6709.28,0.0,0.85323,0.00013,3.07141]
[1585253966196,134.24,6706.95,0.0,0.85303,0.00013,3.07315]
[1585253971232,134.25,6706.03,0.0,0.8529,0.00013,3.0745]
[1585253976273,134.22,6706.19,0.0,0.85296,0.00013,3.07381]
[1585253981301,134.2,6706.15,0.0,0.85298,0.00013,3.07344]
[1585253986341,134.22,6705.96,0.0,0.85293,0.00013,3.07401]
[1585253991371,134.12,6706.45,0.0,0.85313,0.00013,3.07151]
[1585253996406,134.25,6705.88,0.0,0.85288,0.00013,3.07472]
[1585254001441,134.13,6706.34,0.0,0.8531,0.00013,3.07189]
[1585254006476,134.22,6706.36,0.0,0.85299,0.00013,3.07347]
[1585254013380,134.24,6706.34,0.0,0.85295,0.00013,3.07389]
[1585254018563,134.16,6707.34,0.0,0.85318,0.00013,3.07116]
[1585254023598,134.27,6706.82,0.0,0.85298,0.00013,3.07381]
[1585254031380,134.25,6706.83,0.0,0.853,0.00013,3.07335]
[1585254046774,134.25,6699.41,0.0,0.85205,0.00013,3.08328]
[1585254051809,134.23,6698.89,0.0,0.85201,0.00013,3.08354]
[1585254056843,134.19,6698.87,0.0,0.85207,0.00013,3.08276]
[1585254061882,134.16,6697.98,0.0,0.85199,0.00013,3.08353]
[1585254071950,134.12,6694.94,0.0,0.85165,0.00013,3.08677]
[1585254076988,134.08,6695.32,0.0,0.85175,0.00013,3.08554]
[1585254087055,134.08,6697.7,0.0,0.85206,0.00013,3.08242]
[1585254092090,134.09,6697.82,0.0,0.85207,0.00013,3.08221]
[1585254097124,134.21,6695.81,0.0,0.85164,0.00013,3.08726]
[1585254102161,133.9,6695.88,0.0,0.85208,0.00013,3.08123]
[1585254107196,134.03,6696.16,0.0,0.85194,0.00013,3.08327]
[1585254118270,134.03,6694.46,0.0,0.85171,0.00013,3.08562]
[1585254127339,134.16,6682.35,0.0,0.84996,0.00013,3.1043]
[1585254137405,134.05,6678.06,0.0,0.84955,0.00013,3.108]
[1585254144455,134.9,6665.33,0.0,0.84674,0.00013,3.14038]
[1585254153516,133.16,6669.67,0.0,0.84964,0.00013,3.10274]
[1585254162580,133.74,6676.0,0.0,0.84971,0.00013,3.1048]
[1585254173203,133.89,6678.15,0.0,0.84979,0.00013,3.1047]
[1585254182724,133.98,6672.09,0.0,0.84887,0.00013,3.11448]
[1585254187757,133.73,6671.63,0.0,0.84914,0.00013,3.11056]
[1585254192795,133.8,6672.19,0.0,0.84912,0.00013,3.1111]
[1585254197829,133.85,6673.71,0.0,0.84925,0.00013,3.10996]
[1585254202864,133.98,6673.49,0.0,0.84906,0.00013,3.11257]
[1585254207896,133.92,6672.8,0.0,0.84904,0.00013,3.11249]
[1585254213936,133.84,6673.14,0.0,0.8492,0.00013,3.11036]
[1585254218975,133.58,6675.15,0.0,0.84981,0.00013,3.10292]
[1585254223001,133.77,6679.55,0.0,0.85013,0.00013,3.10051]
[1585254229045,133.89,6681.6,0.0,0.85024,0.00013,3.09996]
[1585254234081,133.97,6678.26,0.0,0.84969,0.00013,3.10593]
[1585254239114,133.85,6677.73,0.0,0.84978,0.00013,3.10445]
[1585254244150,133.95,6676.46,0.0,0.84948,0.00013,3.10801]
[1585254249184,133.83,6676.2,0.0,0.84961,0.00013,3.1062]
[1585254254219,133.8,6676.59,0.0,0.8497,0.00013,3.10502]
[1585254259254,133.79,6679.89,0.0,0.85015,0.00013,3.10036]
[1585254264288,133.89,6680.66,0.0,0.85012,0.00013,3.10125]
[1585254269331,133.85,6680.89,0.0,0.8502,0.00013,3.10023]
[1585254274361,133.87,6680.97,0.0,0.85019,0.00013,3.10029]
[1585254279396,133.85,6681.01,0.0,0.85022,0.00013,3.09991]
[1585254284430,133.86,6680.21,0.0,0.8501,0.00013,3.10118]
[1585254289466,133.87,6680.16,0.0,0.85008,0.00013,3.10149]
[1585254294503,133.84,6680.88,0.0,0.85021,0.00013,3.09998]
[1585254299537,134.07,6678.25,0.0,0.84957,0.00013,3.10762]
[1585254304569,133.79,6675.85,0.0,0.84963,0.00013,3.10568]
[1585254309608,133.85,6675.27,0.0,0.84947,0.00013,3.10754]
[1585254314643,133.83,6675.0,0.0,0.84945,0.00013,3.10768]
[1585254319675,133.95,6674.23,0.0,0.8492,0.00013,3.11081]
[1585254324710,133.83,6674.41,0.0,0.84938,0.00013,3.10835]
[1585254331380,133.79,6674.86,0.0,0.84949,0.00013,3.10695]
[1585254336801,133.79,6675.25,0.0,0.84954,0.00013,3.10647]
[1585254341842,133.51,6678.05,0.0,0.8503,0.00013,3.09737]
[1585254346883,133.45,6680.73,0.0,0.85073,0.00013,3.09264]
[1585254351931,133.74,6681.32,0.0,0.85041,0.00013,3.09732]
[1585254356962,133.83,6680.34,0.0,0.85016,0.00013,3.10037]
[1585254362001,133.86,6679.53,0.0,0.85001,0.00013,3.10201]
[1585254367380,133.77,6679.83,0.0,0.85017,0.00013,3.09997]
[1585254373079,133.84,6679.72,0.0,0.85007,0.00013,3.10128]
[1585254378112,133.83,6679.57,0.0,0.85006,0.00013,3.10137]
[1585254384154,133.82,6679.52,0.0,0.85007,0.00013,3.10123]
[1585254389189,133.66,6681.08,0.0,0.85048,0.00013,3.09621]
[1585254394228,133.74,6683.9,0.0,0.85075,0.00013,3.09375]
[1585254399259,133.8,6685.4,0.0,0.85086,0.00013,3.09293]
[1585254404296,133.81,6686.05,0.0,0.85093,0.00013,3.09221]
[1585254409333,133.76,6686.58,0.0,0.85108,0.00013,3.09041]
[1585254412350,133.53,6692.09,0.0,0.8521,0.00013,3.07878]
[1585254414364,132.69,6698.18,0.0,0.85403,0.00013,3.05452]
[1585254415371,133.85,6698.01,0.0,0.85244,0.00013,3.07675]
[1585254420406,133.86,6700.8,0.0,0.85278,0.00013,3.07323]
[1585254425443,133.95,6697.05,0.0,0.85218,0.00013,3.07995]
[1585254430475,133.88,6694.03,0.0,0.85188,0.00013,3.08273]
[1585254435511,133.8,6693.87,0.0,0.85196,0.00013,3.08151]
[1585254440549,133.84,6693.56,0.0,0.85187,0.00013,3.0827]
[1585254445584,133.87,6693.9,0.0,0.85187,0.00013,3.08281]
[1585254450620,134.09,6693.32,0.0,0.8515,0.00013,3.08764]
[1585254455652,133.94,6692.88,0.0,0.85165,0.00013,3.08536]
[1585254460687,133.93,6691.47,0.0,0.85149,0.00013,3.08695]
[1585254465724,133.91,6690.92,0.0,0.85144,0.00013,3.0874]
[1585254471767,133.9,6691.15,0.0,0.85148,0.00013,3.08693]
[1585254476804,133.85,6692.71,0.0,0.85175,0.00013,3.08381]
[1585254481837,133.79,6695.66,0.0,0.85221,0.00013,3.07876]
[1585254486878,134.05,6695.06,0.0,0.85179,0.00013,3.08444]
[1585254491907,133.86,6695.82,0.0,0.85214,0.00013,3.0799]
[1585254496939,134.07,6697.0,0.0,0.85201,0.00013,3.08223]
[1585254501976,134.16,6696.15,0.0,0.85179,0.00013,3.08493]
[1585254507016,133.9,6696.67,0.0,0.8522,0.00013,3.07939]
[1585254512043,134.02,6696.03,0.0,0.85196,0.00013,3.08234]
[1585254517080,134.01,6695.62,0.0,0.85192,0.00013,3.08282]
[1585254528184,134.12,6695.26,0.0,0.85173,0.00013,3.08524]
[1585254533214,134.06,6693.87,0.0,0.85163,0.00013,3.08602]
[1585254538249,134.07,6693.54,0.0,0.85157,0.00013,3.08675]
[1585254543286,134.07,6694.11,0.0,0.85165,0.00013,3.08584]
[1585254548324,134.03,6694.85,0.0,0.85179,0.00013,3.08416]
[1585254553355,134.08,6695.44,0.0,0.8518,0.00013,3.08438]
[1585254558391,134.07,6695.63,0.0,0.85184,0.00013,3.08394]
[1585254563426,134.09,6695.59,0.0,0.85181,0.00013,3.08433]
[1585254568461,134.1,6695.24,0.0,0.85175,0.00013,3.08494]
[1585254581552,133.59,6705.82,0.0,0.85381,0.00013,3.06096]
[1585254586380,134.11,6709.67,0.0,0.8536,0.00013,3.06562]
[1585254591621,134.16,6707.96,0.0,0.85331,0.00013,3.06887]
[1585254601691,134.05,6713.6,0.0,0.85419,0.00013,3.05916]
[1585254606755,134.15,6715.11,0.0,0.85424,0.00013,3.05909]
[1585254611794,134.35,6713.39,0.0,0.85375,0.00013,3.0652]
[1585254616826,134.24,6712.72,0.0,0.85381,0.00013,3.06407]
[1585254625892,134.59,6706.57,0.0,0.85255,0.00013,3.0789]
[1585254627017,134.22,6706.6,0.0,0.85306,0.00013,3.07183]
[1585254627050,134.22,6706.6,0.0,0.85306,0.00013,3.07183]
[1585254637975,134.31,6703.35,0.0,0.85253,0.00013,3.07772]
[1585254648046,134.16,6700.95,0.0,0.85241,0.00013,3.07822]
[1585254653084,134.08,6701.75,0.0,0.85262,0.00013,3.07563]
[1585254658118,133.82,6706.28,0.0,0.85356,0.00013,3.06463]
[1585254664158,134.02,6707.67,0.0,0.85346,0.00013,3.06659]
[1585254667183,133.51,6715.28,0.0,0.85513,0.00013,3.04659]
[1585254672211,134.32,6715.51,0.0,0.85407,0.00013,3.06163]
[1585254682281,134.33,6710.6,0.0,0.85343,0.00013,3.0684]
[1585254697380,134.23,6709.79,0.0,0.85346,0.00013,3.06749]
[1585254702429,134.38,6706.92,0.0,0.85289,0.00013,3.07412]
[1585254712494,134.26,6706.27,0.0,0.85297,0.00013,3.07272]
[1585254717530,134.27,6707.01,0.0,0.85305,0.00013,3.07195]
[1585254723571,134.26,6707.1,0.0,0.85308,0.00013,3.0716]
[1585254728608,134.33,6706.71,0.0,0.85293,0.00013,3.07347]
[1585254733642,134.34,6706.15,0.0,0.85285,0.00013,3.07442]
[1585254738676,134.35,6705.17,0.0,0.85271,0.00013,3.07584]
[1585254748751,134.27,6701.17,0.0,0.8523,0.00013,3.07983]
[1585254753784,134.23,6701.65,0.0,0.85242,0.00013,3.07829]
[1585254758818,134.34,6700.99,0.0,0.85218,0.00013,3.08129]
[1585254763852,134.2,6701.09,0.0,0.85239,0.00013,3.07848]
[1585254768889,134.18,6702.6,0.0,0.85261,0.00013,3.07611]
[1585254773926,134.23,6703.39,0.0,0.85264,0.00013,3.07595]
[1585254778961,134.29,6703.8,0.0,0.85261,0.00013,3.07656]
[1585254783994,134.41,6703.13,0.0,0.85237,0.00013,3.07969]
[1585254789030,134.24,6700.09,0.0,0.85221,0.00013,3.08055]
[1585254794063,134.17,6699.56,0.0,0.85223,0.00013,3.07993]
[1585254799096,134.24,6699.5,0.0,0.85214,0.00013,3.08125]
[1585254804134,134.16,6700.54,0.0,0.85237,0.00013,3.07845]
[1585254814204,134.17,6705.3,0.0,0.85298,0.00013,3.07206]
[1585254819242,134.24,6705.91,0.0,0.85296,0.00013,3.07253]
[1585254824274,134.07,6707.33,0.0,0.85337,0.00013,3.06747]
[1585254829311,134.09,6708.61,0.0,0.85351,0.00013,3.06616]
[1585254834351,134.22,6708.38,0.0,0.8533,0.00013,3.069]
[1585254839384,134.3,6705.76,0.0,0.85286,0.00013,3.07399]
[1585254844415,134.2,6704.45,0.0,0.85282,0.00013,3.07387]
[1585254849452,134.22,6703.91,0.0,0.85273,0.00013,3.07491]
[1585254854487,134.23,6703.47,0.0,0.85266,0.00013,3.0757]
[1585254861539,134.21,6704.05,0.0,0.85276,0.00013,3.0745]
[1585254868380,134.18,6704.11,0.0,0.8528,0.00013,3.07397]
[1585254873621,134.19,6704.45,0.0,0.85285,0.00013,3.07345]
[1585254878657,134.18,6703.74,0.0,0.85277,0.00013,3.07422]
[1585254883692,134.22,6703.73,0.0,0.8527,0.00013,3.07509]
[1585254888724,134.22,6703.83,0.0,0.85272,0.00013,3.07493]
[1585254893760,134.2,6703.67,0.0,0.85273,0.00013,3.0747]
[1585254898796,134.2,6703.51,0.0,0.85271,0.00013,3.07499]
[1585254903828,134.19,6703.83,0.0,0.85276,0.00013,3.07441]
[1585254913899,134.62,6699.11,0.0,0.85159,0.00013,3.08857]
[1585254918932,134.35,6697.64,0.0,0.85175,0.00013,3.08562]
[1585254923971,134.14,6697.6,0.0,0.85202,0.00013,3.08181]
[1585254934042,134.12,6696.68,0.0,0.85194,0.00013,3.08251]
[1585254939078,134.11,6696.4,0.0,0.85192,0.00013,3.08267]
[1585254944108,134.09,6696.18,0.0,0.85191,0.00013,3.08266]
[1585254949146,134.06,6696.24,0.0,0.85196,0.00013,3.08199]
[1585254954182,134.05,6696.6,0.0,0.85202,0.00013,3.08131]
[1585254959213,134.01,6696.53,0.0,0.85207,0.00013,3.08055]
[1585254964250,134.04,6696.62,0.0,0.85204,0.00013,3.08101]
[1585254974320,134.09,6701.82,0.0,0.85264,0.00013,3.07506]
[1585254979360,134.04,6702.97,0.0,0.85285,0.00013,3.0726]
[1585254989426,134.01,6702.63,0.0,0.85285,0.00013,3.07246]
[1585254999495,133.94,6702.03,0.0,0.85287,0.00013,3.07179]
[1585255009575,133.9,6703.6,0.0,0.85313,0.00013,3.0689]
[1585255014610,133.98,6703.33,0.0,0.853,0.00013,3.07069]
[1585255019647,133.91,6702.51,0.0,0.85298,0.00013,3.07057]
[1585255029711,133.87,6702.23,0.0,0.853,0.00013,3.07015]
[1585255034747,133.89,6702.07,0.0,0.85295,0.00013,3.07071]
[1585255044817,133.87,6701.25,0.0,0.85286,0.00013,3.0716]
[1585255049857,133.78,6701.33,0.0,0.853,0.00013,3.06973]
[1585255054891,133.79,6701.21,0.0,0.85298,0.00013,3.06987]
[1585255059923,133.75,6701.26,0.0,0.85304,0.00013,3.06904]
[1585255064959,133.72,6701.9,0.0,0.85317,0.00013,3.06759]
[1585255069989,133.74,6701.92,0.0,0.85313,0.00013,3.06805]
[1585255075025,133.7,6701.38,0.0,0.85311,0.00013,3.06807]
[1585255080062,133.7,6701.6,0.0,0.85315,0.00013,3.06761]
[1585255085100,133.67,6701.13,0.0,0.85313,0.00013,3.06768]
[1585255090132,133.59,6701.52,0.0,0.85329,0.00013,3.0657]
[1585255095169,133.59,6701.49,0.0,0.85328,0.00013,3.06575]
[1585255100205,133.56,6701.61,0.0,0.85334,0.00013,3.06497]
[1585255105248,133.58,6702.56,0.0,0.85343,0.00013,3.06411]
[1585255115316,133.49,6702.47,0.0,0.85355,0.00013,3.06237]
[1585255120349,133.48,6702.69,0.0,0.85358,0.00013,3.06199]
[1585255125382,133.45,6702.28,0.0,0.85357,0.00013,3.06195]
[1585255131422,133.43,6702.23,0.0,0.8536,0.00013,3.06151]
[1585255136463,133.4,6702.14,0.0,0.85363,0.00013,3.06114]
[1585255141495,133.36,6702.17,0.0,0.85368,0.00013,3.06041]
[1585255149927,133.34,6707.59,0.0,0.85441,0.00013,3.05266]
[1585255156595,133.38,6708.98,0.0,0.85454,0.00013,3.05145]
[1585255161631,133.37,6709.33,0.0,0.85459,0.00013,3.05093]
[1585255166668,133.42,6708.24,0.0,0.85438,0.00013,3.05335]
[1585255171701,133.35,6707.79,0.0,0.85443,0.00013,3.05242]
[1585255177380,133.33,6707.32,0.0,0.85439,0.00013,3.05276]
[1585255182777,133.33,6707.64,0.0,0.85443,0.00013,3.05228]
[1585255192852,133.35,6708.22,0.0,0.85447,0.00013,3.05192]
[1585255197886,133.39,6707.98,0.0,0.8544,0.00013,3.05288]
[1585255202922,133.36,6708.18,0.0,0.85446,0.00013,3.05204]
[1585255207956,133.35,6708.34,0.0,0.8545,0.00013,3.05165]
[1585255212991,133.36,6708.36,0.0,0.85449,0.00013,3.0518]
[1585255218026,133.32,6708.62,0.0,0.85457,0.00013,3.05069]
[1585255224076,133.35,6708.72,0.0,0.85454,0.00013,3.05118]
[1585255229104,133.36,6708.68,0.0,0.85453,0.00013,3.05141]
[1585255234380,133.34,6708.63,0.0,0.85456,0.00013,3.05088]
[1585255240380,133.38,6708.68,0.0,0.8545,0.00013,3.05165]
[1585255246222,133.35,6708.68,0.0,0.85455,0.00013,3.05104]
[1585255252266,133.37,6708.68,0.0,0.85452,0.00013,3.05138]
[1585255257299,133.34,6707.7,0.0,0.85443,0.00013,3.05225]
[1585255262334,133.37,6708.0,0.0,0.85443,0.00013,3.05243]
[1585255267380,133.28,6709.16,0.0,0.8547,0.00013,3.04904]
[1585255272406,133.33,6709.37,0.0,0.85466,0.00013,3.04979]
[1585255278447,133.36,6710.1,0.0,0.85471,0.00013,3.04933]
[1585255283477,133.47,6709.6,0.0,0.8545,0.00013,3.05209]
[1585255288515,133.38,6709.61,0.0,0.85462,0.00013,3.05039]
[1585255293555,133.36,6709.67,0.0,0.85466,0.00013,3.04983]
[1585255298584,133.38,6710.21,0.0,0.8547,0.00013,3.04954]
[1585255303619,133.38,6709.87,0.0,0.85466,0.00013,3.0499]
[1585255308653,133.4,6710.36,0.0,0.85469,0.00013,3.04968]
[1585255313689,133.39,6710.44,0.0,0.85472,0.00013,3.04929]
[1585255318728,133.4,6710.22,0.0,0.85468,0.00013,3.04978]
[1585255323764,133.38,6710.12,0.0,0.85469,0.00013,3.04955]
[1585255328795,133.44,6709.66,0.0,0.85455,0.00013,3.05131]
[1585255333833,133.4,6709.88,0.0,0.85463,0.00013,3.05027]
[1585255339380,133.4,6710.01,0.0,0.85465,0.00013,3.0501]
[1585255344913,133.44,6709.77,0.0,0.85457,0.00013,3.05112]
[1585255349940,133.44,6709.4,0.0,0.85451,0.00013,3.05174]
[1585255356999,133.39,6709.73,0.0,0.85464,0.00013,3.05008]
[1585255363033,133.41,6709.74,0.0,0.85461,0.00013,3.05048]
[1585255368070,133.41,6709.4,0.0,0.85456,0.00013,3.05103]
[1585255373104,133.4,6709.45,0.0,0.85458,0.00013,3.0507]
[1585255378142,133.42,6709.49,0.0,0.85457,0.00013,3.05098]
[1585255383178,133.43,6709.48,0.0,0.85454,0.00013,3.05135]
[1585255388211,133.41,6709.54,0.0,0.85459,0.00013,3.05074]
[1585255393247,133.45,6709.41,0.0,0.85451,0.00013,3.05178]
[1585255398283,133.39,6708.0,0.0,0.85441,0.00013,3.05249]
[1585255408350,133.41,6708.15,0.0,0.8544,0.00013,3.05269]
[1585255413384,133.39,6708.29,0.0,0.85445,0.00013,3.05202]
[1585255418420,133.37,6708.69,0.0,0.85453,0.00013,3.05099]
[1585255423458,133.42,6708.75,0.0,0.85448,0.00013,3.05185]
[1585255428491,133.38,6708.14,0.0,0.85444,0.00013,3.05207]
[1585255433528,133.4,6707.97,0.0,0.85439,0.00013,3.05265]
[1585255438562,133.4,6707.95,0.0,0.8544,0.00013,3.05255]
[1585255444380,133.4,6708.08,0.0,0.85442,0.00013,3.05238]
[1585255450380,133.39,6708.2,0.0,0.85445,0.00013,3.052]
[1585255456380,133.4,6708.3,0.0,0.85444,0.00013,3.0521]
[1585255461721,133.39,6708.21,0.0,0.85444,0.00013,3.05213]
[1585255466757,133.34,6709.82,0.0,0.85471,0.00013,3.04901]
[1585255477382,133.4,6710.19,0.0,0.85468,0.00013,3.04952]
[1585255482867,133.39,6709.85,0.0,0.85466,0.00013,3.0497]
[1585255488911,133.39,6710.11,0.0,0.85469,0.00013,3.04943]
[1585255493946,133.42,6710.06,0.0,0.85464,0.00013,3.05008]
[1585255499994,133.42,6709.76,0.0,0.8546,0.00013,3.05044]
[1585255505027,133.41,6710.11,0.0,0.85467,0.00013,3.0497]
[1585255510380,133.41,6710.02,0.0,0.85465,0.00013,3.04988]
[1585255516380,133.44,6709.92,0.0,0.8546,0.00013,3.05054]
[1585255522150,133.4,6710.1,0.0,0.85467,0.00013,3.0496]
[1585255528380,133.4,6710.06,0.0,0.85466,0.00013,3.04971]
[1585255534380,133.41,6710.09,0.0,0.85466,0.00013,3.0497]
[1585255540380,133.41,6710.24,0.0,0.85469,0.00013,3.04941]
[1585255546380,133.4,6710.12,0.0,0.85468,0.00013,3.04948]
[1585255552360,133.42,6710.18,0.0,0.85466,0.00013,3.04978]
[1585255558380,133.42,6710.26,0.0,0.85467,0.00013,3.04964]
[1585255563434,133.45,6710.25,0.0,0.85464,0.00013,3.05009]
[1585255568468,133.44,6709.88,0.0,0.8546,0.00013,3.05041]
[1585255574509,133.44,6710.12,0.0,0.85463,0.00013,3.05021]
[1585255579545,133.44,6709.99,0.0,0.85461,0.00013,3.05042]
[1585255585380,133.46,6709.78,0.0,0.85455,0.00013,3.05106]
[1585255591380,133.44,6709.84,0.0,0.8546,0.00013,3.05036]
[1585255596668,133.44,6709.9,0.0,0.8546,0.00013,3.05039]
[1585255603380,133.45,6710.04,0.0,0.85461,0.00013,3.05039]
[1585255609380,133.45,6709.96,0.0,0.8546,0.00013,3.05047]
[1585255615380,133.48,6709.69,0.0,0.85452,0.00013,3.05146]
[1585255620832,133.42,6709.68,0.0,0.85461,0.00013,3.05022]
[1585255633926,133.79,6719.65,0.0,0.85537,0.00013,3.04394]
[1585255638962,133.53,6720.41,0.0,0.85583,0.00013,3.03776]
[1585255649034,133.54,6717.38,0.0,0.85543,0.00013,3.04206]
[1585255654065,133.6,6717.58,0.0,0.85538,0.00013,3.04284]
[1585255660111,133.6,6717.14,0.0,0.85532,0.00013,3.0434]
[1585255665147,133.58,6717.1,0.0,0.85534,0.00013,3.0432]
[1585255670181,133.56,6717.55,0.0,0.85543,0.00013,3.04206]
[1585255675215,133.54,6721.06,0.0,0.85589,0.00013,3.03705]
[1585255680250,133.7,6720.52,0.0,0.85561,0.00013,3.04087]
[1585255696364,133.78,6727.34,0.0,0.85637,0.00013,3.03311]
[1585255707439,133.78,6728.48,0.0,0.85651,0.00013,3.03159]
[1585255717509,133.69,6724.14,0.0,0.85609,0.00013,3.03559]
[1585255723380,133.86,6723.69,0.0,0.8558,0.00013,3.03953]
[1585255729380,133.78,6722.78,0.0,0.8558,0.00013,3.03911]
[1585255739665,133.85,6726.86,0.0,0.85621,0.00013,3.03507]
[1585255744701,133.74,6726.54,0.0,0.85633,0.00013,3.03324]
[1585255749732,133.83,6725.87,0.0,0.85612,0.00013,3.03601]
[1585255756534,133.84,6724.94,0.0,0.85599,0.00013,3.03744]
[1585255764841,133.82,6726.07,0.0,0.85616,0.00013,3.03542]
[1585255769874,133.79,6727.42,0.0,0.85637,0.00013,3.0331]
[1585255774916,133.69,6728.39,0.0,0.85663,0.00013,3.02967]
[1585255779946,133.79,6728.91,0.0,0.85657,0.00013,3.03086]
[1585255784959,133.81,6729.34,0.0,0.85659,0.00013,3.03074]
[1585255792801,133.66,6733.03,0.0,0.85726,0.00013,3.02282]
[1585255800087,133.94,6735.21,0.0,0.85715,0.00013,3.0254]
[1585255815194,133.89,6732.15,0.0,0.85683,0.00013,3.02851]
[1585255820227,134.05,6729.18,0.0,0.85624,0.00013,3.03563]
[1585255825265,133.8,6727.91,0.0,0.85642,0.00013,3.03246]
[1585255830298,133.82,6727.5,0.0,0.85634,0.00013,3.03341]
[1585255835331,133.76,6727.46,0.0,0.85642,0.00013,3.03226]
[1585255840366,133.77,6727.73,0.0,0.85644,0.00013,3.03208]
[1585255845401,133.72,6727.78,0.0,0.85652,0.00013,3.03093]
[1585255850441,133.67,6729.13,0.0,0.85676,0.00013,3.02818]
[1585255855470,133.52,6730.99,0.0,0.8572,0.00013,3.02276]
[1585255861336,133.56,6732.87,0.0,0.85737,0.00013,3.02109]
[1585255871585,133.68,6737.76,0.0,0.85783,0.00013,3.01676]
[1585255876620,133.64,6738.6,0.0,0.85799,0.00013,3.01481]
[1585255881659,133.72,6739.05,0.0,0.85794,0.00013,3.01568]
[1585255891725,133.68,6744.81,0.0,0.85872,0.00012,3.00698]
[1585255897380,133.49,6746.0,0.0,0.85911,0.00012,3.0018]
[1585255902803,133.74,6745.61,0.0,0.85874,0.00012,3.00703]
[1585255912870,133.77,6743.73,0.0,0.85845,0.00012,3.01035]
[1585255920076,133.77,6745.19,0.0,0.85864,0.00012,3.00833]
[1585255920119,133.77,6745.19,0.0,0.85864,0.00012,3.00833]
[1585255926974,133.66,6747.01,0.0,0.85902,0.00012,3.00359]
[1585255934163,134.37,6741.3,0.0,0.85735,0.00013,3.02511]
[1585255936036,135.08,6734.31,0.0,0.85552,0.00013,3.04802]
[1585255936380,134.0,6733.68,0.0,0.85689,0.00013,3.02833]
[1585255942079,133.85,6732.11,0.0,0.85689,0.00013,3.02757]
[1585255952152,133.9,6734.02,0.0,0.85707,0.00013,3.0257]
[1585255957185,133.73,6734.26,0.0,0.85734,0.00013,3.02207]
[1585255962221,133.73,6735.94,0.0,0.85754,0.00013,3.01991]
[1585255967252,133.87,6736.33,0.0,0.8574,0.00013,3.02209]
[1585255984377,133.8,6735.52,0.0,0.8574,0.00013,3.02176]
[1585255989411,133.71,6736.37,0.0,0.85762,0.00013,3.01897]
[1585255994447,133.3,6742.0,0.0,0.85888,0.00013,3.00335]
[1585256004516,133.93,6741.26,0.0,0.85794,0.00013,3.01656]
[1585256009553,133.92,6740.36,0.0,0.85784,0.00013,3.01753]
[1585256014590,133.75,6741.4,0.0,0.8582,0.00013,3.0128]
[1585256019622,133.98,6741.0,0.0,0.85785,0.00013,3.01771]
[1585256024655,133.86,6740.92,0.0,0.85799,0.00013,3.01563]
[1585256029693,133.86,6742.91,0.0,0.85824,0.00012,3.0129]
[1585256045805,133.94,6744.81,0.0,0.85837,0.00012,3.01188]
[1585256050842,133.97,6745.37,0.0,0.8584,0.00012,3.01172]
[1585256055879,133.99,6745.4,0.0,0.85838,0.00012,3.01198]
[1585256060914,133.98,6745.66,0.0,0.85843,0.00012,3.01142]
[1585256065948,134.03,6745.48,0.0,0.85834,0.00012,3.01262]
[1585256077023,134.04,6745.15,0.0,0.85829,0.00012,3.01316]
[1585256082057,134.08,6744.91,0.0,0.8582,0.00012,3.01422]
[1585256088098,134.07,6745.07,0.0,0.85824,0.00012,3.01385]
[1585256098134,134.1,6739.91,0.0,0.85755,0.00013,3.02135]
[1585256108245,134.1,6739.11,0.0,0.85744,0.00013,3.02255]
[1585256113278,134.1,6738.85,0.0,0.85742,0.00013,3.02278]
[1585256123370,134.3,6736.31,0.0,0.85683,0.00013,3.03012]
[1585256133423,134.03,6732.64,0.0,0.85673,0.00013,3.02979]
[1585256139471,133.99,6732.38,0.0,0.85675,0.00013,3.02941]
[1585256144501,134.04,6730.85,0.0,0.8565,0.00013,3.03232]
[1585256154575,134.01,6730.28,0.0,0.85647,0.00013,3.0325]
[1585256159608,134.03,6730.1,0.0,0.85642,0.00013,3.03309]
[1585256164640,133.95,6729.13,0.0,0.8564,0.00013,3.03299]
[1585256170380,134.0,6729.52,0.0,0.85638,0.00013,3.03341]
[1585256175718,134.01,6729.42,0.0,0.85635,0.00013,3.03378]
[1585256181758,134.02,6729.25,0.0,0.85632,0.00013,3.03412]
[1585256186794,134.03,6729.59,0.0,0.85635,0.00013,3.03381]
[1585256191828,134.02,6729.45,0.0,0.85635,0.00013,3.03367]
[1585256197381,133.96,6729.83,0.0,0.85648,0.00013,3.03196]
[1585256202907,134.0,6729.52,0.0,0.85639,0.00013,3.03315]
[1585256209380,134.02,6729.36,0.0,0.85634,0.00013,3.03378]
[1585256214995,133.95,6729.71,0.0,0.85648,0.00013,3.03201]
[1585256220030,133.86,6730.2,0.0,0.85666,0.00013,3.02967]
[1585256225065,133.95,6730.05,0.0,0.85652,0.00013,3.03152]
[1585256235130,133.91,6729.36,0.0,0.85648,0.00013,3.03179]
[1585256241179,133.91,6729.37,0.0,0.85649,0.00013,3.03162]
[1585256248380,133.86,6729.35,0.0,0.85655,0.00013,3.03077]
[1585256254265,133.85,6729.25,0.0,0.85656,0.00013,3.0306]
[1585256259300,133.85,6728.92,0.0,0.85652,0.00013,3.03099]
[1585256265343,133.86,6728.85,0.0,0.85649,0.00013,3.03136]
[1585256270379,133.87,6729.04,0.0,0.85651,0.00013,3.03118]
[1585256275380,133.89,6729.6,0.0,0.85655,0.00013,3.03079]
[1585256281380,133.86,6729.63,0.0,0.85659,0.00013,3.03024]
[1585256286491,133.87,6729.54,0.0,0.85657,0.00013,3.03048]
[1585256291526,133.87,6729.42,0.0,0.85655,0.00013,3.03073]
[1585256296564,133.85,6729.12,0.0,0.85655,0.00013,3.03066]
[1585256306654,133.79,6729.22,0.0,0.85664,0.00013,3.02939]
[1585256311688,133.76,6729.01,0.0,0.85665,0.00013,3.02912]
[1585256316725,133.76,6728.94,0.0,0.85665,0.00013,3.0291]
[1585256322766,133.75,6728.46,0.0,0.8566,0.00013,3.02955]
[1585256328811,133.72,6728.0,0.0,0.85658,0.00013,3.02962]
[1585256335380,133.7,6728.03,0.0,0.85661,0.00013,3.02917]
[1585256340893,133.67,6728.03,0.0,0.85665,0.00013,3.02864]
[1585256347380,133.62,6728.29,0.0,0.85676,0.00013,3.02724]
[1585256353380,133.64,6728.21,0.0,0.85671,0.00013,3.02782]
[1585256365061,133.6,6731.61,0.0,0.8572,0.00013,3.02243]
[1585256370095,133.61,6731.87,0.0,0.85721,0.00013,3.02232]
[1585256375133,133.63,6732.35,0.0,0.85725,0.00013,3.0219]
[1585256380166,133.62,6731.96,0.0,0.85722,0.00013,3.02221]
[1585256385206,133.64,6732.05,0.0,0.8572,0.00013,3.02253]
[1585256390234,133.63,6732.34,0.0,0.85726,0.00013,3.02184]
[1585256395380,133.61,6732.55,0.0,0.85731,0.00013,3.02118]
[1585256401380,133.54,6733.12,0.0,0.85748,0.00013,3.01899]
[1585256407353,133.64,6732.89,0.0,0.8573,0.00013,3.02141]
[1585256412390,133.47,6733.66,0.0,0.85764,0.00013,3.01693]
[1585256417427,133.35,6735.49,0.0,0.85803,0.00013,3.01219]
[1585256422467,133.71,6735.05,0.0,0.85748,0.00013,3.0198]
[1585256428380,133.59,6735.56,0.0,0.85771,0.00013,3.0168]
[1585256438574,133.62,6740.65,0.0,0.85831,0.00013,3.01031]
[1585256443611,133.58,6741.63,0.0,0.85849,0.00013,3.00816]
[1585256448646,133.65,6741.76,0.0,0.85842,0.00013,3.00932]
[1585256453678,133.55,6741.88,0.0,0.85856,0.00013,3.0073]
[1585256458717,133.8,6739.83,0.0,0.85797,0.00013,3.0149]
[1585256463776,133.65,6739.61,0.0,0.85814,0.00013,3.01234]
[1585256474846,133.64,6739.92,0.0,0.8582,0.00013,3.01166]
[1585256479881,133.64,6739.79,0.0,0.85819,0.00013,3.01178]
[1585256484920,133.66,6739.48,0.0,0.85812,0.00013,3.01258]
[1585256489953,133.59,6739.85,0.0,0.85825,0.00013,3.01081]
[1585256494984,133.54,6740.27,0.0,0.85839,0.00013,3.00901]
[1585256500023,133.61,6740.56,0.0,0.85833,0.00013,3.01]
[1585256505058,133.59,6740.82,0.0,0.85839,0.00013,3.00924]
[1585256510093,133.6,6741.05,0.0,0.8584,0.00013,3.00916]
[1585256515127,133.46,6743.07,0.0,0.85885,0.00012,3.00366]
[1585256520160,133.54,6745.28,0.0,0.85901,0.00012,3.00224]
[1585256525196,133.61,6744.52,0.0,0.85881,0.00012,3.00482]
[1585256530230,133.5,6744.58,0.0,0.85898,0.00012,3.00245]
[1585256535270,133.48,6745.4,0.0,0.8591,0.00012,3.00101]
[1585256545341,133.42,6749.34,0.0,0.85967,0.00012,2.99447]
[1585256548259,133.41,6749.72,0.0,0.85973,0.00012,2.99377]
[1585256552388,132.59,6756.8,0.0,0.86174,0.00012,2.96759]
[1585256555283,133.27,6757.94,0.0,0.86094,0.00012,2.97972]
[1585256560444,133.49,6758.93,0.0,0.86077,0.00012,2.98264]
[1585256570519,133.56,6758.53,0.0,0.86062,0.00012,2.98464]
[1585256576557,133.54,6757.54,0.0,0.86053,0.00012,2.98556]
[1585256586628,133.56,6752.99,0.0,0.85994,0.00012,2.99211]
[1585256601733,133.39,6743.88,0.0,0.85904,0.00012,3.00115]
[1585256606770,133.45,6741.85,0.0,0.8587,0.00013,3.00512]
[1585256611801,133.34,6740.69,0.0,0.85872,0.00013,3.00433]
[1585256616840,133.17,6741.2,0.0,0.85901,0.00013,3.00029]
[1585256626909,133.16,6742.25,0.0,0.85915,0.00013,2.9987]
[1585256636978,132.93,6744.31,0.0,0.85973,0.00012,2.99127]
[1585256642017,133.03,6746.85,0.0,0.85991,0.00012,2.98984]
[1585256647380,133.05,6748.22,0.0,0.86005,0.00012,2.98842]
[1585256653091,133.05,6746.53,0.0,0.85983,0.00012,2.99074]
[1585256663164,133.03,6742.99,0.0,0.85942,0.00013,2.99517]
[1585256668195,132.97,6742.64,0.0,0.85946,0.00013,2.99443]
[1585256673233,132.98,6742.81,0.0,0.85948,0.00013,2.99418]
[1585256678270,132.94,6742.63,0.0,0.8595,0.00013,2.99379]
[1585256680314,132.81,6743.71,0.0,0.85981,0.00012,2.98973]
[1585256680326,132.81,6743.71,0.0,0.85981,0.00012,2.98973]
[1585256686328,132.84,6747.69,0.0,0.86028,0.00012,2.98477]
[1585256691360,132.91,6748.08,0.0,0.86023,0.00012,2.98566]
[1585256696394,132.98,6748.86,0.0,0.86023,0.00012,2.98602]
[1585256701427,132.9,6748.95,0.0,0.86035,0.00012,2.98425]
[1585256702170,132.9,6748.95,0.0,0.86035,0.00012,2.98425]
[1585256708480,132.87,6749.66,0.0,0.86048,0.00012,2.98274]
[1585256710267,132.87,6749.78,0.0,0.86049,0.00012,2.98262]
[1585256715155,132.51,6753.42,0.0,0.86144,0.00012,2.97041]
[1585256715245,132.51,6753.42,0.0,0.86144,0.00012,2.97041]
[1585256720568,132.88,6754.58,0.0,0.86108,0.00012,2.97618]
[1585256725601,132.92,6754.78,0.0,0.86105,0.00012,2.97671]
[1585256730634,132.99,6757.22,0.0,0.86126,0.00012,2.9747]
[1585256735669,132.9,6756.61,0.0,0.8613,0.00012,2.97376]
[1585256740706,132.99,6755.92,0.0,0.8611,0.00012,2.97634]
[1585256745737,133.0,6756.14,0.0,0.86112,0.00012,2.97622]
[1585256749102,132.99,6754.43,0.0,0.86091,0.00012,2.97849]
[1585256749127,132.99,6754.43,0.0,0.86091,0.00012,2.97849]
[1585256754803,133.03,6752.72,0.0,0.86064,0.00012,2.98158]
[1585256759835,132.83,6752.21,0.0,0.86086,0.00012,2.97825]
[1585256764876,132.88,6753.05,0.0,0.86089,0.00012,2.9781]
[1585256769904,132.91,6754.12,0.0,0.86098,0.00012,2.97732]
[1585256775949,133.0,6754.28,0.0,0.86087,0.00012,2.97891]
[1585256776549,132.91,6754.75,0.0,0.86107,0.00012,2.97635]
[1585256776617,132.91,6754.75,0.0,0.86107,0.00012,2.97635]
[1585256781993,132.92,6755.53,0.0,0.86114,0.00012,2.97554]
[1585256787025,133.15,6754.74,0.0,0.86073,0.00012,2.98128]
[1585256792065,133.03,6754.55,0.0,0.86088,0.00012,2.97887]
[1585256797097,133.02,6753.42,0.0,0.86075,0.00012,2.98021]
[1585256802131,133.04,6753.57,0.0,0.86074,0.00012,2.98049]
[1585256809184,133.03,6752.92,0.0,0.86067,0.00012,2.98119]
[1585256810667,132.97,6753.23,0.0,0.86079,0.00012,2.97963]
[1585256810974,132.97,6753.23,0.0,0.86079,0.00012,2.97963]
[1585256816232,133.07,6752.6,0.0,0.86058,0.00012,2.98232]
[1585256821269,133.01,6752.58,0.0,0.86066,0.00012,2.98117]
[1585256827309,133.02,6752.6,0.0,0.86065,0.00012,2.98143]
[1585256832344,133.05,6752.53,0.0,0.8606,0.00012,2.98208]
[1585256837381,133.04,6752.45,0.0,0.8606,0.00012,2.982]
[1585256842417,133.02,6752.47,0.0,0.86063,0.00012,2.9816]
[1585256847448,133.06,6753.52,0.0,0.86071,0.00012,2.98096]
[1585256852480,132.98,6754.45,0.0,0.86094,0.00012,2.97788]
[1585256853481,132.98,6754.45,0.0,0.86094,0.00012,2.97788]
[1585256853569,132.87,6755.29,0.0,0.86119,0.00012,2.97462]
[1585256860380,132.94,6758.29,0.0,0.86147,0.00012,2.97183]
[1585256866380,133.05,6758.45,0.0,0.86134,0.00012,2.97387]
[1585256871625,133.09,6758.7,0.0,0.86131,0.00012,2.97438]
[1585256878380,133.22,6757.79,0.0,0.86103,0.00012,2.97811]
[1585256883703,133.13,6756.46,0.0,0.86097,0.00012,2.9783]
[1585256888737,133.15,6756.79,0.0,0.861,0.00012,2.9781]
[1585256893774,133.16,6756.7,0.0,0.86097,0.00012,2.97843]
[1585256898807,133.12,6755.92,0.0,0.86092,0.00012,2.9788]
[1585256903844,133.2,6755.34,0.0,0.86074,0.00012,2.98115]
[1585256908875,133.13,6755.39,0.0,0.86085,0.00012,2.97962]
[1585256914380,133.02,6756.81,0.0,0.86118,0.00012,2.97541]
[1585256920380,133.01,6758.64,0.0,0.86142,0.00012,2.97263]
[1585256925999,133.13,6759.69,0.0,0.86139,0.00012,2.97359]
[1585256931031,133.18,6760.08,0.0,0.86136,0.00012,2.97414]
[1585256936068,133.2,6757.43,0.0,0.86101,0.00012,2.97806]
[1585256938857,133.2,6757.26,0.0,0.86098,0.00012,2.97842]
[1585256938905,133.2,6757.26,0.0,0.86098,0.00012,2.97842]
[1585256941790,133.43,6755.27,0.0,0.86043,0.00012,2.98558]
[1585256941841,133.43,6755.27,0.0,0.86043,0.00012,2.98558]
[1585256946422,133.49,6749.4,0.0,0.85962,0.00012,2.99476]
[1585256946591,133.49,6749.4,0.0,0.85962,0.00012,2.99476]
[1585256952180,133.16,6748.34,0.0,0.85994,0.00012,2.98967]
[1585256957215,133.15,6746.63,0.0,0.85974,0.00012,2.99183]
[1585256962250,133.52,6743.87,0.0,0.85888,0.00012,3.00296]
[1585256966976,133.27,6742.84,0.0,0.8591,0.00013,2.99944]
[1585256967241,133.27,6742.84,0.0,0.8591,0.00013,2.99944]
[1585256972323,133.09,6739.11,0.0,0.85889,0.00013,3.00074]
[1585256977380,133.0,6738.58,0.0,0.85894,0.00013,2.99973]
[1585256982393,132.93,6739.59,0.0,0.85916,0.00013,2.99694]
[1585256983518,132.87,6740.16,0.0,0.85931,0.00013,2.99504]
[1585256983543,132.87,6740.16,0.0,0.85931,0.00013,2.99504]
[1585256989437,132.83,6745.08,0.0,0.85998,0.00012,2.98756]
[1585256994476,132.95,6745.89,0.0,0.85992,0.00012,2.98885]
[1585256999508,132.96,6745.87,0.0,0.8599,0.00012,2.98904]
[1585257004543,132.97,6745.2,0.0,0.85981,0.00012,2.99015]
[1585257009578,132.86,6745.17,0.0,0.85995,0.00012,2.98806]
[1585257014613,132.88,6745.11,0.0,0.85991,0.00012,2.98855]
[1585257019648,132.86,6745.32,0.0,0.85997,0.00012,2.98776]
[1585257023460,132.81,6746.44,0.0,0.86019,0.00012,2.98516]
[1585257024670,132.84,6746.6,0.0,0.86016,0.00012,2.9856]
[1585257031380,132.82,6749.4,0.0,0.86055,0.00012,2.98118]
[1585257036771,132.93,6748.91,0.0,0.86033,0.00012,2.98405]
[1585257042810,132.88,6749.0,0.0,0.86041,0.00012,2.98293]
[1585257044244,132.86,6749.05,0.0,0.86044,0.00012,2.9825]
[1585257044255,132.86,6749.05,0.0,0.86044,0.00012,2.9825]
[1585257049863,132.89,6749.46,0.0,0.86045,0.00012,2.98264]
[1585257054892,132.84,6749.82,0.0,0.86056,0.00012,2.98115]
[1585257060938,132.84,6750.02,0.0,0.86059,0.00012,2.98087]
[1585257065975,132.89,6750.4,0.0,0.86057,0.00012,2.98128]
[1585257071010,133.03,6750.13,0.0,0.86035,0.00012,2.98441]
[1585257072193,132.91,6749.96,0.0,0.86048,0.00012,2.98238]
[1585257072429,132.91,6749.96,0.0,0.86048,0.00012,2.98238]
[1585257072851,132.91,6749.96,0.0,0.86048,0.00012,2.98238]
[1585257073006,132.91,6749.96,0.0,0.86048,0.00012,2.98238]
[1585257075031,133.44,6744.68,0.0,0.8591,0.00012,2.99998]
[1585257080070,132.83,6744.25,0.0,0.85988,0.00012,2.9886]
[1585257085109,132.98,6743.32,0.0,0.85956,0.00013,2.99283]
[1585257090135,132.81,6743.21,0.0,0.85978,0.00013,2.98951]
[1585257095174,132.83,6743.04,0.0,0.85973,0.00013,2.99011]
[1585257100380,132.84,6742.27,0.0,0.85962,0.00013,2.99135]
[1585257106253,132.91,6739.25,0.0,0.85915,0.00013,2.9968]
[1585257111288,132.78,6739.4,0.0,0.85935,0.00013,2.99403]
[1585257112858,132.84,6739.02,0.0,0.85922,0.00013,2.9957]
[1585257113257,132.84,6739.02,0.0,0.85922,0.00013,2.9957]
[1585257118334,132.75,6739.12,0.0,0.85936,0.00013,2.99379]
[1585257119489,132.86,6738.49,0.0,0.85912,0.00013,2.99689]
[1585257119554,132.86,6738.49,0.0,0.85912,0.00013,2.99689]
[1585257125385,132.89,6733.23,0.0,0.85843,0.00013,3.00454]
[1585257130420,132.69,6731.91,0.0,0.85853,0.00013,3.00248]
[1585257135451,132.61,6730.99,0.0,0.85853,0.00013,3.0021]
[1585257140490,132.57,6731.69,0.0,0.85867,0.00013,3.0004]
[1585257145202,132.68,6731.11,0.0,0.85845,0.00013,3.00334]
[1585257145642,132.55,6731.17,0.0,0.85863,0.00013,3.00075]
[1585257151569,132.7,6727.69,0.0,0.85799,0.00013,3.00826]
[1585257154015,132.5,6726.65,0.0,0.85813,0.00013,3.00589]
[1585257154149,132.5,6726.65,0.0,0.85813,0.00013,3.00589]
[1585257155831,132.96,6724.55,0.0,0.85724,0.00013,3.01765]
[1585257156462,132.96,6724.55,0.0,0.85724,0.00013,3.01765]
[1585257159631,132.52,6718.48,0.0,0.85706,0.00013,3.0175]
[1585257162646,132.59,6713.76,0.0,0.85637,0.00013,3.02516]
[1585257164660,133.08,6709.17,0.0,0.85511,0.00013,3.04099]
[1585257169696,132.6,6707.42,0.0,0.85554,0.00013,3.03405]
[1585257174730,132.37,6708.4,0.0,0.85598,0.00013,3.02824]
[1585257175380,131.43,6712.94,0.0,0.85786,0.00013,3.00353]
[1585257177749,131.94,6716.94,0.0,0.85766,0.00013,3.00822]
[1585257179767,132.2,6721.86,0.0,0.85793,0.00013,3.00658]
[1585257184799,132.34,6721.63,0.0,0.85772,0.00013,3.00952]
[1585257189837,132.25,6722.47,0.0,0.85794,0.00013,3.00674]
[1585257194873,132.19,6723.57,0.0,0.85817,0.00013,3.00388]
[1585257199905,132.32,6723.45,0.0,0.85798,0.00013,3.00661]
[1585257204941,132.26,6724.58,0.0,0.85819,0.00013,3.004]
[1585257209976,132.02,6726.23,0.0,0.85874,0.00013,2.99693]
[1585257215012,132.29,6726.69,0.0,0.85843,0.00013,3.00146]
[1585257220047,132.49,6725.06,0.0,0.85795,0.00013,3.00762]
[1585257225086,132.26,6724.57,0.0,0.8582,0.00013,3.00388]
[1585257230120,132.25,6724.18,0.0,0.85816,0.00013,3.00418]
[1585257235153,132.23,6723.23,0.0,0.85807,0.00013,3.00511]
[1585257240189,132.23,6722.76,0.0,0.85802,0.00013,3.00566]
[1585257245222,132.18,6720.52,0.0,0.85779,0.00013,3.00783]
[1585257250261,132.47,6718.46,0.0,0.85713,0.00013,3.01634]
[1585257255292,132.27,6716.62,0.0,0.85718,0.00013,3.01489]
[1585257262344,132.06,6716.24,0.0,0.85741,0.00013,3.01141]
[1585257267379,132.02,6717.34,0.0,0.85761,0.00013,3.00908]
[1585257273424,132.03,6716.84,0.0,0.85754,0.00013,3.00971]
[1585257278458,132.02,6718.29,0.0,0.85773,0.00013,3.00769]
[1585257283494,132.07,6720.05,0.0,0.85789,0.00013,3.00611]
[1585257288526,132.05,6720.2,0.0,0.85794,0.00013,3.00556]
[1585257293566,132.03,6720.14,0.0,0.85795,0.00013,3.0053]
[1585257298599,132.04,6719.75,0.0,0.8579,0.00013,3.0059]
[1585257303683,131.91,6720.99,0.0,0.85823,0.00013,3.00174]
[1585257308686,131.91,6722.05,0.0,0.85837,0.00013,3.00022]
[1585257316380,131.99,6722.68,0.0,0.85833,0.00013,3.00103]
[1585257321779,131.99,6722.99,0.0,0.85837,0.00013,3.0006]
[1585257326815,131.84,6723.96,0.0,0.85871,0.00013,2.99622]
[1585257331847,131.99,6724.14,0.0,0.85852,0.00013,2.99883]
[1585257336883,131.91,6725.14,0.0,0.85876,0.00013,2.99591]
[1585257341914,132.02,6725.35,0.0,0.85864,0.00013,2.99765]
[1585257347962,132.07,6724.9,0.0,0.85851,0.00013,2.99932]
[1585257354003,132.08,6724.76,0.0,0.85849,0.00013,2.99963]
[1585257359038,132.05,6723.93,0.0,0.85842,0.00013,3.00025]
[1585257364071,132.13,6723.74,0.0,0.85828,0.00013,3.00216]
[1585257370115,132.04,6724.19,0.0,0.85847,0.00013,2.99969]
[1585257375149,132.03,6723.94,0.0,0.85844,0.00013,2.99994]
[1585257382195,132.02,6724.16,0.0,0.85848,0.00013,2.99944]
[1585257388380,132.04,6724.3,0.0,0.85848,0.00013,2.99956]
[1585257394380,132.11,6724.03,0.0,0.85835,0.00013,3.00124]
[1585257400380,132.03,6724.24,0.0,0.85849,0.00013,2.99932]
[1585257406380,132.04,6724.39,0.0,0.8585,0.00013,2.99925]
[1585257412380,132.05,6724.5,0.0,0.8585,0.00013,2.99932]
[1585257418380,132.1,6725.23,0.0,0.85851,0.00013,2.99941]
[1585257423485,132.11,6725.57,0.0,0.85854,0.00013,2.99912]
[1585257428520,132.22,6726.34,0.0,0.85849,0.00013,3.00026]
[1585257433557,132.25,6727.02,0.0,0.85854,0.00013,2.99979]
[1585257438590,132.32,6727.4,0.0,0.85849,0.00013,3.00069]
[1585257444633,132.41,6727.4,0.0,0.85837,0.00013,3.00247]
[1585257449666,132.45,6727.85,0.0,0.85837,0.00013,3.00259]
[1585257454702,132.48,6729.12,0.0,0.85849,0.00013,3.00146]
[1585257460380,132.61,6730.22,0.0,0.85845,0.00013,3.00244]
[1585257465778,132.64,6730.85,0.0,0.8585,0.00013,3.00209]
[1585257470817,132.67,6730.68,0.0,0.85843,0.00013,3.00294]
[1585257475853,132.69,6731.1,0.0,0.85846,0.00013,3.00272]
[1585257481380,132.75,6731.46,0.0,0.85842,0.00013,3.00344]
[1585257486926,132.74,6731.89,0.0,0.85848,0.00013,3.00277]
[1585257491965,132.81,6732.51,0.0,0.85847,0.00013,3.00315]
[1585257496999,132.88,6733.19,0.0,0.85846,0.00013,3.00368]
[1585257502380,132.91,6733.82,0.0,0.8585,0.00013,3.00342]
[1585257508076,132.97,6734.04,0.0,0.85844,0.00013,3.00432]
[1585257514116,133.05,6734.02,0.0,0.85833,0.00013,3.00581]
[1585257519149,132.95,6734.7,0.0,0.85855,0.00013,3.0029]
[1585257524184,133.03,6735.43,0.0,0.85855,0.00013,3.00334]
[1585257529220,133.15,6735.1,0.0,0.85833,0.00013,3.0063]
[1585257535380,133.18,6734.82,0.0,0.85827,0.00013,3.0071]
[1585257541307,133.22,6735.23,0.0,0.85826,0.00013,3.00739]
[1585257546337,133.17,6735.19,0.0,0.85831,0.00013,3.00657]
[1585257551374,133.27,6735.24,0.0,0.85818,0.00013,3.00847]
[1585257556380,133.29,6735.44,0.0,0.85819,0.00013,3.00846]
[1585257561449,133.1,6736.61,0.0,0.85859,0.00013,3.0032]
[1585257566482,133.28,6737.42,0.0,0.85845,0.00013,3.00558]
[1585257571514,133.32,6738.43,0.0,0.85853,0.00013,3.00483]
[1585257576551,133.33,6738.7,0.0,0.85855,0.00013,3.00463]
[1585257582588,133.34,6738.79,0.0,0.85855,0.00013,3.0047]
[1585257587627,133.18,6740.72,0.0,0.859,0.00013,2.99905]
[1585257592663,133.36,6740.43,0.0,0.85873,0.00013,3.00285]
[1585257597700,133.3,6741.0,0.0,0.85887,0.00013,3.00105]
[1585257602731,133.51,6741.22,0.0,0.85861,0.00013,3.00488]
[1585257607767,133.25,6740.78,0.0,0.85891,0.00013,3.0004]
[1585257613380,133.25,6741.65,0.0,0.85903,0.00013,2.99907]
[1585257618843,133.26,6742.3,0.0,0.8591,0.00013,2.99839]
[1585257623879,133.32,6742.16,0.0,0.859,0.00013,2.99975]
[1585257628917,133.19,6744.02,0.0,0.8594,0.00012,2.99475]
[1585257633951,133.22,6745.75,0.0,0.85958,0.00012,2.99289]
[1585257638986,133.27,6746.14,0.0,0.85956,0.00012,2.99328]
[1585257644017,133.23,6746.41,0.0,0.85965,0.00012,2.99219]
[1585257649053,133.15,6748.21,0.0,0.85998,0.00012,2.98817]
[1585257654090,133.2,6748.37,0.0,0.85994,0.00012,2.98882]
[1585257659125,133.21,6748.9,0.0,0.85999,0.00012,2.98828]
[1585257664163,133.17,6750.08,0.0,0.86018,0.00012,2.98602]
[1585257669193,133.26,6750.68,0.0,0.86014,0.00012,2.98694]
[1585257674231,133.29,6750.34,0.0,0.86007,0.00012,2.98786]
[1585257679380,133.37,6750.08,0.0,0.85992,0.00012,2.98985]
[1585257685308,133.38,6749.85,0.0,0.85988,0.00012,2.99039]
[1585257690347,133.33,6750.38,0.0,0.86002,0.00012,2.98861]
[1585257695380,133.41,6751.35,0.0,0.86003,0.00012,2.98878]
[1585257700380,133.31,6751.77,0.0,0.86022,0.00012,2.98623]
[1585257705449,133.44,6752.31,0.0,0.8601,0.00012,2.98814]
[1585257710481,133.46,6753.01,0.0,0.86017,0.00012,2.98747]
[1585257717531,133.63,6752.9,0.0,0.85992,0.00012,2.99105]
[1585257722572,133.63,6752.91,0.0,0.85991,0.00012,2.99113]
[1585257729614,133.64,6752.87,0.0,0.8599,0.00012,2.99137]
[1585257734649,133.71,6753.89,0.0,0.85993,0.00012,2.99131]
[1585257739685,133.72,6753.82,0.0,0.85991,0.00012,2.99163]
[1585257744721,133.8,6753.52,0.0,0.85977,0.00012,2.9935]
[1585257749756,133.76,6754.25,0.0,0.85991,0.00012,2.99176]
[1585257754791,133.81,6755.21,0.0,0.85997,0.00012,2.99128]
[1585257759824,133.74,6756.54,0.0,0.86022,0.00012,2.98817]
[1585257764865,134.06,6756.59,0.0,0.8598,0.00012,2.99433]
[1585257770904,133.91,6757.09,0.0,0.86007,0.00012,2.99067]
[1585257775943,133.94,6756.38,0.0,0.85993,0.00012,2.99236]
[1585257780981,133.9,6756.95,0.0,0.86006,0.00012,2.99079]
[1585257787380,134.08,6756.64,0.0,0.85978,0.00012,2.99466]
[1585257793058,133.99,6757.03,0.0,0.85995,0.00012,2.99231]
[1585257798099,134.04,6757.93,0.0,0.86,0.00012,2.99207]
[1585257803130,134.1,6758.43,0.0,0.85997,0.00012,2.99271]
[1585257808170,134.17,6754.57,0.0,0.8594,0.00012,2.99925]
[1585257813206,134.18,6753.08,0.0,0.8592,0.00012,3.00134]
[1585257818241,134.14,6751.42,0.0,0.85906,0.00012,3.00272]
[1585257823270,134.21,6750.98,0.0,0.85891,0.00012,3.00463]
[1585257829317,134.18,6750.69,0.0,0.85891,0.00012,3.00451]
[1585257834351,134.27,6750.42,0.0,0.85876,0.00012,3.00656]
[1585257839385,134.24,6750.45,0.0,0.8588,0.00012,3.00609]
[1585257845434,134.28,6751.2,0.0,0.85884,0.00012,3.00578]
[1585257850459,134.44,6750.59,0.0,0.85855,0.00012,3.00963]
[1585257855499,134.41,6750.17,0.0,0.85854,0.00012,3.00967]
[1585257860531,134.41,6749.47,0.0,0.85844,0.00012,3.01071]
[1585257865566,134.38,6749.19,0.0,0.85846,0.00012,3.01041]
[1585257870600,134.38,6749.04,0.0,0.85844,0.00012,3.01063]
[1585257876648,134.35,6749.75,0.0,0.85856,0.00012,3.00903]
[1585257881679,134.39,6748.04,0.0,0.8583,0.00012,3.01204]
[1585257887718,134.44,6748.73,0.0,0.85832,0.00012,3.01208]
[1585257892761,134.47,6748.08,0.0,0.8582,0.00012,3.01352]
[1585257897788,134.43,6748.64,0.0,0.85833,0.00012,3.01195]
[1585257903836,134.44,6748.33,0.0,0.85827,0.00012,3.01259]
[1585257908872,134.46,6747.76,0.0,0.85817,0.00012,3.01385]
[1585257915928,134.34,6747.76,0.0,0.85833,0.00012,3.01146]
[1585257921962,134.33,6747.84,0.0,0.85835,0.00012,3.0112]
[1585257928004,134.38,6747.59,0.0,0.85827,0.00012,3.01235]
[1585257933035,134.28,6746.89,0.0,0.85831,0.00012,3.01133]
[1585257938079,134.25,6747.36,0.0,0.85841,0.00012,3.01016]
[1585257943380,134.19,6747.82,0.0,0.85856,0.00012,3.00822]
[1585257949153,134.25,6747.25,0.0,0.85839,0.00012,3.01031]
[1585257954185,134.23,6747.02,0.0,0.85839,0.00012,3.01025]
[1585257959221,134.19,6747.54,0.0,0.85852,0.00012,3.00863]
[1585257964253,134.2,6747.21,0.0,0.85846,0.00012,3.00931]
[1585257969287,134.1,6747.0,0.0,0.85856,0.00012,3.00775]
[1585257974324,134.17,6746.16,0.0,0.85837,0.00012,3.01019]
[1585257979380,134.02,6746.35,0.0,0.85859,0.00012,3.00705]
[1585257984396,133.99,6746.63,0.0,0.85866,0.00012,3.00611]
[1585257990436,133.96,6746.82,0.0,0.85874,0.00012,3.00511]
[1585257995474,133.79,6747.52,0.0,0.85906,0.00012,3.00079]
[1585258000509,133.94,6747.18,0.0,0.85881,0.00012,3.00425]
[1585258005542,133.85,6746.73,0.0,0.85887,0.00012,3.00308]
[1585258012380,133.82,6746.61,0.0,0.8589,0.00012,3.00264]
[1585258018380,133.84,6747.17,0.0,0.85895,0.00012,3.0022]
[1585258023669,133.8,6747.1,0.0,0.85899,0.00012,3.00151]
[1585258030380,133.78,6747.1,0.0,0.85902,0.00012,3.00113]
[1585258035750,133.75,6746.97,0.0,0.85904,0.00012,3.00073]
[1585258040790,133.72,6747.01,0.0,0.85908,0.00012,3.00021]
[1585258045821,133.73,6746.84,0.0,0.85905,0.00012,3.00057]
[1585258050859,133.71,6746.23,0.0,0.859,0.00012,3.00099]
[1585258056900,133.66,6745.73,0.0,0.85902,0.00012,3.00046]
[1585258063380,133.7,6745.87,0.0,0.85897,0.00012,3.00121]
[1585258068985,133.64,6745.78,0.0,0.85905,0.00012,3.00002]
[1585258075380,133.63,6745.66,0.0,0.85904,0.00012,3.00006]
[1585258081068,133.61,6744.74,0.0,0.85896,0.00012,3.00088]
[1585258087110,133.54,6744.27,0.0,0.859,0.00012,3.0001]
[1585258092143,133.85,6740.53,0.0,0.85811,0.00013,3.01124]
[1585258097180,133.59,6737.18,0.0,0.85804,0.00013,3.01076]
[1585258102217,133.89,6734.1,0.0,0.85724,0.00013,3.02085]
[1585258107252,133.5,6734.29,0.0,0.8578,0.00013,3.01294]
[1585258112288,133.47,6733.92,0.0,0.85779,0.00013,3.01275]
[1585258117380,133.5,6733.85,0.0,0.85774,0.00013,3.01346]
[1585258123362,133.54,6732.97,0.0,0.85759,0.00013,3.01528]
[1585258128397,133.51,6732.31,0.0,0.85755,0.00013,3.01559]
[1585258133432,133.41,6731.39,0.0,0.85755,0.00013,3.01505]
[1585258138468,133.41,6729.63,0.0,0.85734,0.00013,3.01737]
[1585258143503,133.6,6729.03,0.0,0.85701,0.00013,3.0218]
[1585258148542,133.4,6729.08,0.0,0.85728,0.00013,3.01791]
[1585258153577,133.36,6728.91,0.0,0.85732,0.00013,3.0173]
[1585258158614,133.38,6728.35,0.0,0.85721,0.00013,3.01856]
[1585258163649,133.38,6727.59,0.0,0.85712,0.00013,3.01958]
[1585258168684,133.34,6726.26,0.0,0.857,0.00013,3.02068]
[1585258173715,133.05,6726.19,0.0,0.85739,0.00013,3.01501]
[1585258178755,133.28,6725.94,0.0,0.85705,0.00013,3.0197]
[1585258183791,133.3,6725.92,0.0,0.85701,0.00013,3.02023]
[1585258188828,133.22,6726.3,0.0,0.85718,0.00013,3.0181]
[1585258193857,133.14,6726.83,0.0,0.85735,0.00013,3.01579]
[1585258198892,133.24,6726.45,0.0,0.85718,0.00013,3.01817]
[1585258203929,133.11,6727.45,0.0,0.85748,0.00013,3.01428]
[1585258208964,133.06,6728.72,0.0,0.8577,0.00013,3.01165]
[1585258216012,133.02,6731.39,0.0,0.85809,0.00013,3.00729]
[1585258221053,133.09,6732.51,0.0,0.85814,0.00013,3.0071]
[1585258226082,133.05,6733.44,0.0,0.85831,0.00013,3.00509]
[1585258231122,133.02,6734.48,0.0,0.85848,0.00013,3.00294]
[1585258236150,133.0,6734.77,0.0,0.85855,0.00013,3.00218]
[1585258241189,133.03,6736.6,0.0,0.85874,0.00013,3.00014]
[1585258246229,132.91,6737.78,0.0,0.85905,0.00013,2.99621]
[1585258251260,133.02,6739.64,0.0,0.85914,0.00013,2.99581]
[1585258256296,133.0,6736.55,0.0,0.85878,0.00013,2.99962]
[1585258261380,133.0,6736.67,0.0,0.85879,0.00013,2.99951]
[1585258267369,132.96,6737.04,0.0,0.85889,0.00013,2.99821]
[1585258267632,132.96,6737.04,0.0,0.85889,0.00013,2.99821]
[1585258268852,132.97,6737.09,0.0,0.85889,0.00013,2.99828]
[1585258274419,132.95,6737.29,0.0,0.85893,0.00013,2.99779]
[1585258279454,132.83,6739.08,0.0,0.85932,0.00013,2.99291]
[1585258284285,132.98,6739.24,0.0,0.85914,0.00013,2.99561]
[1585258289521,132.98,6739.19,0.0,0.85913,0.00013,2.99567]
[1585258294562,132.92,6739.55,0.0,0.85926,0.00013,2.99388]
[1585258299594,132.87,6739.64,0.0,0.85935,0.00013,2.99267]
[1585258304630,132.98,6739.37,0.0,0.85916,0.00013,2.99538]
[1585258309665,133.01,6738.45,0.0,0.859,0.00013,2.99724]
[1585258310407,133.01,6738.45,0.0,0.859,0.00013,2.99724]
[1585258315707,132.96,6738.07,0.0,0.85902,0.00013,2.99669]
[1585258320742,132.96,6739.5,0.0,0.85921,0.00013,2.99465]
[1585258325779,132.98,6739.9,0.0,0.85923,0.00013,2.99449]
[1585258330811,132.96,6739.99,0.0,0.85927,0.00013,2.99406]
[1585258336380,132.99,6739.93,0.0,0.85921,0.00013,2.99484]
[1585258342380,132.94,6739.69,0.0,0.85925,0.00013,2.99413]
[1585258345869,132.96,6739.79,0.0,0.85924,0.00013,2.99429]
[1585258346225,132.96,6739.79,0.0,0.85924,0.00013,2.99429]
[1585258351961,132.85,6740.27,0.0,0.85946,0.00013,2.99128]
[1585258356995,132.98,6739.55,0.0,0.85919,0.00013,2.99484]
[1585258362032,132.99,6740.3,0.0,0.85926,0.00013,2.99415]
[1585258369075,132.99,6740.0,0.0,0.85923,0.00013,2.99451]
[1585258375380,133.0,6740.48,0.0,0.85927,0.00013,2.9941]
[1585258381163,133.0,6740.24,0.0,0.85925,0.00013,2.99431]
[1585258386197,132.96,6739.6,0.0,0.85921,0.00013,2.99455]
[1585258391229,132.99,6740.03,0.0,0.85924,0.00013,2.99439]
[1585258396269,132.95,6740.45,0.0,0.85934,0.00013,2.99316]
[1585258401302,133.0,6740.54,0.0,0.85929,0.00013,2.99391]
[1585258406338,133.0,6740.53,0.0,0.85928,0.00013,2.99399]
[1585258411374,133.06,6740.03,0.0,0.85915,0.00013,2.99564]
[1585258416409,132.93,6740.09,0.0,0.85932,0.00013,2.99311]
[1585258423380,132.99,6740.21,0.0,0.85926,0.00013,2.99407]
[1585258428500,133.03,6740.12,0.0,0.85919,0.00013,2.99502]
[1585258433531,132.99,6740.63,0.0,0.85931,0.00013,2.99355]
[1585258438568,133.11,6740.17,0.0,0.85909,0.00013,2.99649]
[1585258443604,132.99,6740.64,0.0,0.85932,0.00013,2.99348]
[1585258448637,133.02,6740.41,0.0,0.85925,0.00013,2.99437]
[1585258455686,133.02,6740.37,0.0,0.85923,0.00013,2.99453]
[1585258460725,132.93,6741.07,0.0,0.85945,0.00013,2.99168]
[1585258465761,132.99,6740.88,0.0,0.85935,0.00013,2.99314]
[1585258470791,133.05,6740.71,0.0,0.85924,0.00013,2.99454]
[1585258476831,132.99,6742.4,0.0,0.85954,0.00013,2.99092]
[1585258482880,133.05,6742.7,0.0,0.8595,0.00013,2.99173]
[1585258487913,133.01,6742.71,0.0,0.85954,0.00013,2.99104]
[1585258501003,132.88,6743.47,0.0,0.85982,0.00013,2.98732]
[1585258507380,133.0,6744.91,0.0,0.85984,0.00012,2.98769]
[1585258513087,133.02,6745.87,0.0,0.85993,0.00012,2.98678]
[1585258519133,133.1,6746.77,0.0,0.85994,0.00012,2.98709]
[1585258525380,133.17,6746.95,0.0,0.85987,0.00012,2.98822]
[1585258531213,133.05,6747.51,0.0,0.86011,0.00012,2.98495]
[1585258534471,133.05,6749.16,0.0,0.8603,0.00012,2.98284]
[1585258534490,133.05,6749.16,0.0,0.8603,0.00012,2.98284]
[1585258540273,133.05,6751.62,0.0,0.8606,0.00012,2.97953]
[1585258546313,133.25,6752.52,0.0,0.86046,0.00012,2.98209]
[1585258551356,133.18,6752.68,0.0,0.86056,0.00012,2.98059]
[1585258555313,133.16,6753.29,0.0,0.86066,0.00012,2.97942]
[1585258555600,133.17,6753.67,0.0,0.8607,0.00012,2.979]
[1585258561423,133.22,6754.2,0.0,0.8607,0.00012,2.97921]
[1585258566455,133.26,6754.49,0.0,0.86068,0.00012,2.97962]
[1585258571491,133.31,6754.38,0.0,0.8606,0.00012,2.98087]
[1585258576529,133.42,6753.79,0.0,0.86037,0.00012,2.98383]
[1585258581566,133.37,6753.41,0.0,0.8604,0.00012,2.98334]
[1585258586600,133.4,6753.34,0.0,0.86034,0.00012,2.98407]
[1585258591641,133.37,6753.32,0.0,0.86039,0.00012,2.98339]
[1585258596670,133.38,6753.85,0.0,0.86045,0.00012,2.98275]
[1585258602711,133.44,6753.67,0.0,0.86034,0.00012,2.98426]
[1585258608755,133.52,6753.71,0.0,0.86024,0.00012,2.98567]
[1585258613790,133.4,6754.22,0.0,0.86046,0.00012,2.9827]
[1585258618827,133.5,6755.08,0.0,0.86043,0.00012,2.98352]
[1585258623863,133.5,6754.31,0.0,0.86034,0.00012,2.98448]
[1585258628896,133.51,6753.94,0.0,0.86027,0.00012,2.98529]
[1585258633928,133.52,6754.16,0.0,0.86029,0.00012,2.98515]
[1585258638967,133.56,6753.96,0.0,0.86022,0.00012,2.98612]
[1585258643996,133.6,6753.47,0.0,0.86009,0.00012,2.98768]
[1585258649034,133.56,6753.95,0.0,0.86021,0.00012,2.98627]
[1585258654071,133.6,6753.75,0.0,0.86014,0.00012,2.98705]
[1585258659104,133.48,6754.96,0.0,0.86045,0.00012,2.98314]
[1585258664141,133.62,6754.74,0.0,0.86023,0.00012,2.98614]
[1585258669380,133.62,6754.5,0.0,0.8602,0.00012,2.9866]
[1585258675380,133.65,6754.22,0.0,0.86013,0.00012,2.98747]
[1585258681259,133.64,6754.31,0.0,0.86016,0.00012,2.98707]
[1585258686298,133.65,6753.75,0.0,0.86007,0.00012,2.98803]
[1585258691334,133.65,6754.12,0.0,0.86011,0.00012,2.98767]
[1585258696367,133.61,6754.04,0.0,0.86015,0.00012,2.98701]
[1585258701406,133.66,6753.45,0.0,0.86001,0.00012,2.98879]
[1585258706434,133.65,6753.39,0.0,0.86002,0.00012,2.98862]
[1585258711472,133.67,6753.5,0.0,0.86001,0.00012,2.98879]
[1585258716506,133.67,6753.71,0.0,0.86004,0.00012,2.9884]
[1585258721542,133.68,6753.73,0.0,0.86003,0.00012,2.98852]
[1585258726583,133.85,6752.99,0.0,0.85971,0.00012,2.99294]
[1585258731615,133.74,6753.0,0.0,0.85985,0.00012,2.99086]
[1585258736650,133.6,6753.41,0.0,0.8601,0.00012,2.98749]
[1585258741683,133.7,6753.54,0.0,0.85998,0.00012,2.98918]
[1585258746723,133.68,6753.73,0.0,0.86003,0.00012,2.98864]
[1585258751756,133.83,6752.86,0.0,0.85972,0.00012,2.99274]
[1585258756535,133.66,6751.18,0.0,0.85974,0.00012,2.99164]
[1585258757035,133.73,6751.06,0.0,0.85963,0.00012,2.99324]
[1585258757508,133.73,6751.06,0.0,0.85963,0.00012,2.99324]
[1585258757660,133.73,6751.06,0.0,0.85963,0.00012,2.99324]
[1585258762838,133.69,6750.7,0.0,0.85963,0.00012,2.993]
[1585258767870,133.72,6750.42,0.0,0.85956,0.00012,2.99392]
[1585258772906,133.69,6749.74,0.0,0.85952,0.00012,2.99418]
[1585258779955,133.74,6749.3,0.0,0.85941,0.00012,2.99556]
[1585258784994,133.69,6748.39,0.0,0.85935,0.00012,2.99593]
[1585258790027,133.68,6748.35,0.0,0.85936,0.00012,2.99577]
[1585258795062,133.59,6748.44,0.0,0.85949,0.00012,2.99397]
[1585258800093,133.71,6748.0,0.0,0.85928,0.00012,2.99686]
[1585258805133,133.67,6747.29,0.0,0.85924,0.00012,2.99705]
[1585258810380,133.68,6747.28,0.0,0.85924,0.00012,2.99713]
[1585258816206,133.63,6746.28,0.0,0.85917,0.00012,2.99759]
[1585258821246,133.62,6746.55,0.0,0.85923,0.00012,2.99695]
[1585258826280,133.61,6746.28,0.0,0.8592,0.00012,2.99724]
[1585258831318,133.57,6746.38,0.0,0.85928,0.00012,2.99604]
[1585258836352,133.6,6746.0,0.0,0.85918,0.00012,2.99727]
[1585258841383,133.57,6745.56,0.0,0.85918,0.00012,2.99718]
[1585258846421,133.54,6744.87,0.0,0.85913,0.00012,2.99753]
[1585258851456,133.47,6745.6,0.0,0.85931,0.00012,2.99519]
[1585258856488,133.46,6745.76,0.0,0.85934,0.00012,2.99491]
[1585258862533,133.52,6745.71,0.0,0.85925,0.00012,2.99613]
[1585258867566,133.49,6745.87,0.0,0.85932,0.00012,2.99523]
[1585258872605,133.56,6746.94,0.0,0.85936,0.00012,2.99511]
[1585258877634,133.53,6747.27,0.0,0.85943,0.00012,2.99421]
[1585258882672,133.52,6746.98,0.0,0.85941,0.00012,2.99443]
[1585258887703,133.52,6747.0,0.0,0.85942,0.00012,2.99428]
[1585258892749,133.45,6747.02,0.0,0.85952,0.00012,2.99274]
[1585258896166,133.43,6747.95,0.0,0.85966,0.00012,2.99116]
[1585258896247,133.43,6747.95,0.0,0.85966,0.00012,2.99116]
[1585258901802,133.33,6750.25,0.0,0.86008,0.00012,2.98608]
[1585258906837,133.53,6750.04,0.0,0.85979,0.00012,2.99026]
[1585258911868,133.51,6750.51,0.0,0.85988,0.00012,2.98915]
[1585258916908,133.57,6750.76,0.0,0.85983,0.00012,2.99]
[1585258921944,133.47,6750.74,0.0,0.85996,0.00012,2.98803]
[1585258926986,133.55,6750.54,0.0,0.85982,0.00012,2.99006]
[1585258933021,133.49,6749.99,0.0,0.85983,0.00012,2.9896]
[1585258938058,133.63,6749.63,0.0,0.8596,0.00012,2.99283]
[1585258943091,133.59,6748.97,0.0,0.85958,0.00012,2.99282]
[1585258948126,133.45,6749.17,0.0,0.85978,0.00012,2.98995]
[1585258953165,133.54,6749.75,0.0,0.85974,0.00012,2.9907]
[1585258960209,133.51,6750.13,0.0,0.85983,0.00012,2.98962]
[1585258966253,133.5,6750.77,0.0,0.85993,0.00012,2.98848]
[1585258972294,133.58,6750.72,0.0,0.85981,0.00012,2.99012]
[1585258977331,133.54,6749.91,0.0,0.85977,0.00012,2.99042]
[1585258982369,133.55,6750.67,0.0,0.85984,0.00012,2.98971]
[1585258987380,133.62,6750.58,0.0,0.85974,0.00012,2.99107]
[1585258992438,133.53,6750.8,0.0,0.85989,0.00012,2.98906]
[1585258999380,133.53,6750.89,0.0,0.8599,0.00012,2.98896]
[1585259004523,133.54,6751.46,0.0,0.85995,0.00012,2.98839]
[1585259009554,133.59,6751.1,0.0,0.85984,0.00012,2.98984]
[1585259014586,133.58,6751.54,0.0,0.85992,0.00012,2.98886]
[1585259019622,133.51,6752.47,0.0,0.86013,0.00012,2.98628]
[1585259026380,133.67,6752.26,0.0,0.85989,0.00012,2.98964]
[1585259031712,133.7,6752.19,0.0,0.85983,0.00012,2.99039]
[1585259036750,133.63,6751.8,0.0,0.85988,0.00012,2.98961]
[1585259041781,133.59,6751.62,0.0,0.85991,0.00012,2.98901]
[1585259046815,133.56,6751.82,0.0,0.85998,0.00012,2.98813]
[1585259051847,133.61,6751.81,0.0,0.8599,0.00012,2.9892]
[1585259056887,133.62,6751.53,0.0,0.85985,0.00012,2.9898]
[1585259061918,133.61,6752.08,0.0,0.85994,0.00012,2.98873]
[1585259066956,133.7,6751.63,0.0,0.85976,0.00012,2.99124]
[1585259071989,133.64,6751.25,0.0,0.8598,0.00012,2.99046]
[1585259077025,133.6,6751.09,0.0,0.85983,0.00012,2.98982]
[1585259082063,133.67,6750.8,0.0,0.8597,0.00012,2.99166]
[1585259087099,133.61,6751.21,0.0,0.85984,0.00012,2.98977]
[1585259092138,133.59,6751.7,0.0,0.85993,0.00012,2.98875]
[1585259098380,133.65,6751.7,0.0,0.85984,0.00012,2.99001]
[1585259104224,133.58,6752.03,0.0,0.85998,0.00012,2.98809]
[1585259109257,133.68,6752.95,0.0,0.85995,0.00012,2.98891]
[1585259114997,133.65,6752.28,0.0,0.85991,0.00012,2.98922]
[1585259115071,133.65,6752.28,0.0,0.85991,0.00012,2.98922]
[1585259120334,133.69,6751.6,0.0,0.85978,0.00012,2.99086]
[1585259125372,133.61,6751.84,0.0,0.85991,0.00012,2.98901]
[1585259130403,133.66,6751.88,0.0,0.85986,0.00012,2.98983]
[1585259135435,133.66,6751.75,0.0,0.85984,0.00012,2.98989]
[1585259140472,133.74,6750.77,0.0,0.8596,0.00012,2.99294]
[1585259145232,133.65,6751.24,0.0,0.85979,0.00012,2.99044]
[1585259145259,133.65,6751.24,0.0,0.85979,0.00012,2.99044]
[1585259147155,133.78,6750.66,0.0,0.85955,0.00012,2.99369]
[1585259147225,133.78,6750.66,0.0,0.85955,0.00012,2.99369]
[1585259149380,134.32,6743.94,0.0,0.85798,0.00012,3.01334]
[1585259153851,133.63,6743.14,0.0,0.85881,0.00012,3.00101]
[1585259154068,133.63,6743.14,0.0,0.85881,0.00012,3.00101]
[1585259159605,133.6,6739.43,0.0,0.85838,0.00013,3.0055]
[1585259164637,133.46,6738.88,0.0,0.85851,0.00013,3.00341]
[1585259169676,133.54,6739.78,0.0,0.85851,0.00013,3.00389]
[1585259174709,133.55,6740.49,0.0,0.85858,0.00013,3.00311]
[1585259179746,133.6,6740.94,0.0,0.85858,0.00013,3.00337]
[1585259184784,133.46,6741.59,0.0,0.85884,0.00013,2.9999]
[1585259189813,133.52,6741.74,0.0,0.85878,0.00013,3.00076]
[1585259192559,133.56,6741.32,0.0,0.85868,0.00013,3.00206]
[1585259192647,133.56,6741.32,0.0,0.85868,0.00013,3.00206]
[1585259197871,133.46,6741.94,0.0,0.8589,0.00013,2.99912]
[1585259202906,133.24,6743.52,0.0,0.85939,0.00012,2.99276]
[1585259203606,133.16,6744.88,0.0,0.85967,0.00012,2.98937]
[1585259203702,133.16,6744.88,0.0,0.85967,0.00012,2.98937]
[1585259208949,133.43,6746.55,0.0,0.8595,0.00012,2.99245]
[1585259213985,133.23,6748.03,0.0,0.85996,0.00012,2.98645]
[1585259219018,133.42,6746.47,0.0,0.85951,0.00012,2.99228]
[1585259224054,133.49,6745.73,0.0,0.85932,0.00012,2.99474]
[1585259229088,133.45,6745.43,0.0,0.85935,0.00012,2.99424]
[1585259234123,133.42,6746.22,0.0,0.85948,0.00012,2.99262]
[1585259239161,133.36,6747.12,0.0,0.85968,0.00012,2.99014]
[1585259244194,133.25,6748.37,0.0,0.85998,0.00012,2.98638]
[1585259249229,133.25,6749.83,0.0,0.86017,0.00012,2.98427]
[1585259254264,133.52,6748.74,0.0,0.85966,0.00012,2.99104]
[1585259259299,133.48,6748.18,0.0,0.85965,0.00012,2.99093]
[1585259265344,133.48,6748.26,0.0,0.85966,0.00012,2.99083]
[1585259272380,133.48,6748.06,0.0,0.85964,0.00012,2.99114]
[1585259277429,133.46,6747.65,0.0,0.85961,0.00012,2.99129]
[1585259282466,133.47,6747.28,0.0,0.85955,0.00012,2.99202]
[1585259288511,133.46,6747.59,0.0,0.8596,0.00012,2.99141]
[1585259293545,133.47,6747.22,0.0,0.85954,0.00012,2.9921]
[1585259298576,133.55,6746.66,0.0,0.85936,0.00012,2.99444]
[1585259303611,133.45,6747.27,0.0,0.85957,0.00012,2.99167]
[1585259308645,133.44,6747.1,0.0,0.85958,0.00012,2.99159]
[1585259314380,133.47,6747.78,0.0,0.85962,0.00012,2.99111]
[1585259319722,133.46,6747.84,0.0,0.85964,0.00012,2.99098]
[1585259324759,133.45,6748.31,0.0,0.85971,0.00012,2.99015]
[1585259329796,133.52,6747.34,0.0,0.85949,0.00012,2.99279]
[1585259334827,133.46,6747.45,0.0,0.85959,0.00012,2.99148]
[1585259339864,133.52,6747.53,0.0,0.85952,0.00012,2.99257]
[1585259344900,133.51,6747.57,0.0,0.85954,0.00012,2.9923]
[1585259350380,133.43,6747.8,0.0,0.85968,0.00012,2.9903]
[1585259355976,133.47,6747.8,0.0,0.85962,0.00012,2.99122]
[1585259361011,133.53,6747.45,0.0,0.8595,0.00012,2.99273]
[1585259366045,133.48,6747.35,0.0,0.85955,0.00012,2.99201]
[1585259371380,133.47,6747.5,0.0,0.85959,0.00012,2.99141]
[1585259377121,133.48,6747.53,0.0,0.85957,0.00012,2.99167]
[1585259382156,133.42,6748.01,0.0,0.85972,0.00012,2.98978]
[1585259387194,133.47,6747.43,0.0,0.85957,0.00012,2.99162]
[1585259392232,133.45,6747.44,0.0,0.8596,0.00012,2.99121]
[1585259397270,133.47,6747.52,0.0,0.85959,0.00012,2.99147]
[1585259402307,133.52,6748.03,0.0,0.85958,0.00012,2.99178]
[1585259407339,133.44,6747.61,0.0,0.85965,0.00012,2.99064]
[1585259412373,133.46,6747.43,0.0,0.85959,0.00012,2.9914]
[1585259417410,133.49,6747.45,0.0,0.85955,0.00012,2.99194]
[1585259422441,133.48,6746.89,0.0,0.8595,0.00012,2.99243]
[1585259427478,133.37,6746.98,0.0,0.85966,0.00012,2.99023]
[1585259432520,133.47,6746.78,0.0,0.8595,0.00012,2.99227]
[1585259437549,133.47,6746.84,0.0,0.85951,0.00012,2.99223]
[1585259442583,133.44,6747.04,0.0,0.85958,0.00012,2.99132]
[1585259448629,133.46,6747.47,0.0,0.85961,0.00012,2.99107]
[1585259450217,133.48,6747.42,0.0,0.85956,0.00012,2.99168]
[1585259450364,133.48,6747.42,0.0,0.85956,0.00012,2.99168]
[1585259456690,133.47,6747.44,0.0,0.85958,0.00012,2.99146]
[1585259461719,133.47,6747.11,0.0,0.85955,0.00012,2.99177]
[1585259466752,133.54,6745.89,0.0,0.8593,0.00012,2.99481]
[1585259471788,133.27,6745.99,0.0,0.85968,0.00012,2.98934]
[1585259482380,133.44,6743.49,0.0,0.85913,0.00012,2.99614]
[1585259487905,133.42,6744.13,0.0,0.85924,0.00012,2.99483]
[1585259492941,133.41,6743.81,0.0,0.85922,0.00012,2.99504]
[1585259497975,133.44,6743.53,0.0,0.85914,0.00012,2.99601]
[1585259503380,133.39,6743.15,0.0,0.85916,0.00012,2.99559]
[1585259509049,133.45,6743.37,0.0,0.85911,0.00012,2.99634]
[1585259514082,133.38,6743.45,0.0,0.85922,0.00012,2.99488]
[1585259519123,133.28,6746.06,0.0,0.85968,0.00012,2.98939]
[1585259524380,133.41,6745.28,0.0,0.85941,0.00012,2.99292]
[1585259530380,133.42,6744.77,0.0,0.85932,0.00012,2.99394]
[1585259536237,133.4,6744.02,0.0,0.85926,0.00012,2.99446]
[1585259541276,133.39,6743.89,0.0,0.85925,0.00012,2.99459]
[1585259546306,133.35,6743.87,0.0,0.8593,0.00012,2.99384]
[1585259551343,133.45,6743.29,0.0,0.8591,0.00012,2.99637]
[1585259556378,133.48,6743.19,0.0,0.85905,0.00012,2.99712]
[1585259558896,133.4,6742.96,0.0,0.85912,0.00013,2.99591]
[1585259559101,133.4,6742.96,0.0,0.85912,0.00013,2.99591]
[1585259564440,133.43,6739.86,0.0,0.85871,0.00013,3.00055]
[1585259569471,133.34,6738.99,0.0,0.85872,0.00013,2.99999]
[1585259575380,133.43,6738.2,0.0,0.85849,0.00013,3.00292]
[1585259580558,133.33,6737.69,0.0,0.85857,0.00013,3.00158]
[1585259585591,133.26,6737.13,0.0,0.8586,0.00013,3.00093]
[1585259589940,133.34,6736.59,0.0,0.85841,0.00013,3.0033]
[1585259590280,133.34,6736.59,0.0,0.85841,0.00013,3.0033]
[1585259595661,133.22,6735.52,0.0,0.85844,0.00013,3.00246]
[1585259602379,133.29,6735.52,0.0,0.85835,0.00013,3.00373]
[1585259607746,133.16,6735.37,0.0,0.85851,0.00013,3.00139]
[1585259612780,133.17,6735.33,0.0,0.85849,0.00013,3.00162]
[1585259619837,133.12,6735.37,0.0,0.85856,0.00013,3.00061]
[1585259626380,133.13,6735.1,0.0,0.85851,0.00013,3.00117]
[1585259631915,133.04,6734.6,0.0,0.85857,0.00013,3.00004]
[1585259636952,133.09,6734.75,0.0,0.85853,0.00013,3.00077]
[1585259641986,133.14,6735.03,0.0,0.85849,0.00013,3.00141]
[1585259647023,132.98,6735.71,0.0,0.8588,0.00013,2.99732]
[1585259652057,133.02,6736.21,0.0,0.85881,0.00013,2.99743]
[1585259657095,133.04,6736.53,0.0,0.85881,0.00013,2.99748]
[1585259657943,133.04,6736.53,0.0,0.85881,0.00013,2.99748]
[1585259658327,133.13,6736.19,0.0,0.85865,0.00013,2.99961]
[1585259665146,133.05,6736.18,0.0,0.85876,0.00013,2.99806]
[1585259671189,133.01,6736.21,0.0,0.85883,0.00013,2.99706]
[1585259676226,133.05,6735.95,0.0,0.85873,0.00013,2.99829]
[1585259681262,133.04,6735.5,0.0,0.8587,0.00013,2.99862]
[1585259686299,133.07,6735.17,0.0,0.85862,0.00013,2.99963]
[1585259691331,132.94,6734.93,0.0,0.85875,0.00013,2.99753]
[1585259698380,132.95,6734.71,0.0,0.85871,0.00013,2.99802]
[1585259704380,132.92,6735.36,0.0,0.85884,0.00013,2.99651]
[1585259710380,132.96,6735.47,0.0,0.8588,0.00013,2.9971]
[1585259715499,133.02,6735.35,0.0,0.8587,0.00013,2.99844]
[1585259720535,132.96,6735.32,0.0,0.85878,0.00013,2.99728]
[1585259726575,132.95,6735.32,0.0,0.85879,0.00013,2.9972]
[1585259730523,132.94,6735.36,0.0,0.85881,0.00013,2.99696]
[1585259730852,132.96,6735.3,0.0,0.85877,0.00013,2.99739]
[1585259737380,132.91,6735.51,0.0,0.85888,0.00013,2.99596]
[1585259742687,132.94,6735.34,0.0,0.85882,0.00013,2.99674]
[1585259747732,132.96,6734.38,0.0,0.85866,0.00013,2.99853]
[1585259749852,133.11,6733.46,0.0,0.85835,0.00013,3.00262]
[1585259750033,133.11,6733.46,0.0,0.85835,0.00013,3.00262]
[1585259755783,133.04,6729.14,0.0,0.8579,0.00013,3.00711]
[1585259756315,133.04,6729.14,0.0,0.8579,0.00013,3.00711]
[1585259756337,133.04,6729.14,0.0,0.8579,0.00013,3.00711]
[1585259761819,133.26,6723.79,0.0,0.85692,0.00013,3.01878]
[1585259766859,132.92,6724.12,0.0,0.85742,0.00013,3.01173]
[1585259771895,133.0,6723.43,0.0,0.85723,0.00013,3.01419]
[1585259776928,133.04,6722.98,0.0,0.85712,0.00013,3.01555]
[1585259779804,133.35,6720.91,0.0,0.85643,0.00013,3.02443]
[1585259779927,133.35,6720.91,0.0,0.85643,0.00013,3.02443]
[1585259781508,133.19,6719.36,0.0,0.85645,0.00013,3.0234]
[1585259782173,133.29,6718.06,0.0,0.85615,0.00013,3.02709]
[1585259788002,133.08,6714.56,0.0,0.85599,0.00013,3.02782]
[1585259788436,133.08,6714.56,0.0,0.85599,0.00013,3.02782]
[1585259788818,133.08,6714.56,0.0,0.85599,0.00013,3.02782]
[1585259794049,133.06,6714.66,0.0,0.85604,0.00013,3.02712]
[1585259799082,132.85,6719.35,0.0,0.85692,0.00013,3.01667]
[1585259804117,133.02,6720.21,0.0,0.8568,0.00013,3.01884]
[1585259809380,133.0,6720.32,0.0,0.85684,0.00013,3.0183]
[1585259810243,133.04,6720.18,0.0,0.85676,0.00013,3.01935]
[1585259810531,133.04,6720.18,0.0,0.85676,0.00013,3.01935]
[1585259816199,132.85,6722.6,0.0,0.85733,0.00013,3.01234]
[1585259821235,133.07,6722.58,0.0,0.85703,0.00013,3.01651]
[1585259826269,133.08,6722.81,0.0,0.85705,0.00013,3.01642]
[1585259831304,133.36,6721.44,0.0,0.85649,0.00013,3.02369]
[1585259836344,133.03,6718.95,0.0,0.85661,0.00013,3.02084]
[1585259841379,133.08,6720.05,0.0,0.85669,0.00013,3.02019]
[1585259842134,133.08,6720.05,0.0,0.85669,0.00013,3.02019]
[1585259842373,133.08,6720.05,0.0,0.85669,0.00013,3.02019]
[1585259847423,133.08,6720.14,0.0,0.8567,0.00013,3.02013]
[1585259851692,133.04,6720.51,0.0,0.85681,0.00013,3.01866]
[1585259851721,133.04,6720.51,0.0,0.85681,0.00013,3.01866]
[1585259857491,133.12,6724.29,0.0,0.85717,0.00013,3.01519]
[1585259863380,133.19,6724.03,0.0,0.85706,0.00013,3.01673]
[1585259868569,133.12,6722.53,0.0,0.85696,0.00013,3.01744]
[1585259873600,133.12,6722.73,0.0,0.85698,0.00013,3.01721]
[1585259878635,133.09,6722.8,0.0,0.85703,0.00013,3.01661]
[1585259883671,133.15,6722.46,0.0,0.85691,0.00013,3.01817]
[1585259889716,133.12,6721.69,0.0,0.85685,0.00013,3.01867]
[1585259892028,133.14,6721.74,0.0,0.85683,0.00013,3.01896]
[1585259897772,133.17,6721.42,0.0,0.85676,0.00013,3.01987]
[1585259902808,133.13,6721.8,0.0,0.85685,0.00013,3.01869]
[1585259907844,133.24,6721.61,0.0,0.85668,0.00013,3.02109]
[1585259912878,133.22,6720.95,0.0,0.85663,0.00013,3.02135]
[1585259917916,133.17,6720.7,0.0,0.85666,0.00013,3.02089]
[1585259922953,133.18,6720.76,0.0,0.85666,0.00013,3.02089]
[1585259926172,133.17,6721.12,0.0,0.85672,0.00013,3.02015]
[1585259932015,133.19,6721.11,0.0,0.85669,0.00013,3.02064]
[1585259938057,133.18,6720.92,0.0,0.85668,0.00013,3.02067]
[1585259943097,133.01,6721.71,0.0,0.85701,0.00013,3.01634]
[1585259946975,133.11,6722.11,0.0,0.85693,0.00013,3.01766]
[1585259947307,133.22,6721.87,0.0,0.85674,0.00013,3.02016]
[1585259953380,133.0,6724.01,0.0,0.85731,0.00013,3.01308]
[1585259959212,133.21,6723.51,0.0,0.85696,0.00013,3.01784]
[1585259962515,133.1,6724.26,0.0,0.8572,0.00013,3.0147]
[1585259962781,133.1,6724.26,0.0,0.8572,0.00013,3.0147]
[1585259968272,133.25,6724.26,0.0,0.85701,0.00013,3.01751]
[1585259974315,133.19,6724.94,0.0,0.85718,0.00013,3.01528]
[1585259979345,133.22,6724.84,0.0,0.85712,0.00013,3.01603]
[1585259984383,133.21,6724.94,0.0,0.85714,0.00013,3.01577]
[1585259990427,133.24,6725.22,0.0,0.85714,0.00013,3.01596]
[1585259995458,133.25,6725.1,0.0,0.85711,0.00013,3.01626]
[1585260000495,133.16,6726.19,0.0,0.85737,0.00013,3.01309]
[1585260005529,133.16,6726.87,0.0,0.85746,0.00013,3.01217]
[1585260010564,133.13,6728.84,0.0,0.85776,0.00013,3.00875]
[1585260014956,133.24,6728.98,0.0,0.85762,0.00013,3.01083]
[1585260015081,133.24,6728.98,0.0,0.85762,0.00013,3.01083]
[1585260020632,133.23,6730.18,0.0,0.85779,0.00013,3.00894]
[1585260025666,133.26,6730.16,0.0,0.85774,0.00013,3.00954]
[1585260030704,133.24,6729.93,0.0,0.85774,0.00013,3.00948]
[1585260035739,133.27,6730.09,0.0,0.85773,0.00013,3.00966]
[1585260037802,133.31,6729.84,0.0,0.85764,0.00013,3.01086]
[1585260037922,133.31,6729.84,0.0,0.85764,0.00013,3.01086]
[1585260043794,133.25,6729.35,0.0,0.85766,0.00013,3.01033]
[1585260049380,133.31,6729.31,0.0,0.85757,0.00013,3.01156]
[1585260054872,133.31,6729.79,0.0,0.85763,0.00013,3.01086]
[1585260059906,133.39,6729.1,0.0,0.85743,0.00013,3.0134]
[1585260065947,133.36,6729.23,0.0,0.85749,0.00013,3.01262]
[1585260070986,133.39,6729.43,0.0,0.85748,0.00013,3.01289]
[1585260076022,133.5,6727.36,0.0,0.85707,0.00013,3.01779]
[1585260078599,133.41,6726.67,0.0,0.85711,0.00013,3.017]
[1585260084090,133.39,6726.19,0.0,0.85707,0.00013,3.01738]
[1585260084490,133.39,6726.19,0.0,0.85707,0.00013,3.01738]
[1585260090120,133.57,6724.54,0.0,0.85661,0.00013,3.02312]
[1585260095157,133.56,6723.41,0.0,0.85649,0.00013,3.02419]
[1585260100190,133.41,6723.07,0.0,0.85664,0.00013,3.0219]
[1585260106233,133.4,6722.61,0.0,0.85661,0.00013,3.02224]
[1585260111269,133.38,6722.0,0.0,0.85656,0.00013,3.02261]
[1585260116305,133.23,6723.5,0.0,0.85695,0.00013,3.01779]
[1585260121341,133.39,6723.05,0.0,0.85667,0.00013,3.02153]
[1585260127380,133.42,6722.75,0.0,0.8566,0.00013,3.02237]
[1585260131304,133.43,6722.52,0.0,0.85655,0.00013,3.02294]
[1585260131483,133.42,6722.3,0.0,0.85654,0.00013,3.02307]
[1585260139380,133.35,6721.56,0.0,0.85654,0.00013,3.0227]
[1585260145380,133.37,6721.6,0.0,0.85652,0.00013,3.023]
[1585260151380,133.35,6721.59,0.0,0.85654,0.00013,3.02263]
[1585260156587,133.46,6720.99,0.0,0.85632,0.00013,3.0255]
[1585260161623,133.35,6720.2,0.0,0.85637,0.00013,3.02442]
[1585260167663,133.35,6719.48,0.0,0.85628,0.00013,3.02533]
[1585260172700,133.36,6719.15,0.0,0.85622,0.00013,3.02608]
[1585260177199,133.31,6718.98,0.0,0.85627,0.00013,3.02538]
[1585260177231,133.31,6718.98,0.0,0.85627,0.00013,3.02538]
[1585260183780,133.29,6719.82,0.0,0.85641,0.00013,3.02369]
[1585260189827,133.24,6720.52,0.0,0.85656,0.00013,3.02189]
[1585260194853,133.15,6721.33,0.0,0.85678,0.00013,3.01906]
[1585260199887,133.36,6720.78,0.0,0.85644,0.00013,3.02376]
[1585260205380,133.25,6721.19,0.0,0.85663,0.00013,3.02124]
[1585260210966,133.26,6721.63,0.0,0.85668,0.00013,3.02069]
[1585260216002,133.37,6720.79,0.0,0.85643,0.00013,3.02378]
[1585260216788,133.37,6720.79,0.0,0.85643,0.00013,3.02378]
[1585260216812,133.37,6720.79,0.0,0.85643,0.00013,3.02378]
[1585260223046,133.29,6719.63,0.0,0.85638,0.00013,3.0239]
[1585260229092,133.35,6718.27,0.0,0.85613,0.00013,3.02693]
[1585260235134,133.35,6717.29,0.0,0.856,0.00013,3.02827]
[1585260240170,133.28,6717.04,0.0,0.85607,0.00013,3.02715]
[1585260245205,133.21,6716.72,0.0,0.85612,0.00013,3.02631]
[1585260250239,133.2,6716.77,0.0,0.85614,0.00013,3.02604]
[1585260252629,133.31,6716.07,0.0,0.8559,0.00013,3.02911]
[1585260252888,133.31,6716.07,0.0,0.8559,0.00013,3.02911]
[1585260258294,133.31,6711.69,0.0,0.85534,0.00013,3.03507]
[1585260260650,133.28,6711.46,0.0,0.85536,0.00013,3.03472]
[1585260260796,133.28,6711.46,0.0,0.85536,0.00013,3.03472]
[1585260266354,133.48,6707.56,0.0,0.85458,0.00013,3.04396]
[1585260271380,133.21,6706.27,0.0,0.8548,0.00013,3.04029]
[1585260277380,133.21,6707.32,0.0,0.85493,0.00013,3.03889]
[1585260278411,133.21,6707.32,0.0,0.85493,0.00013,3.03889]
[1585260278454,133.31,6707.35,0.0,0.8548,0.00013,3.04074]
[1585260284494,133.2,6709.49,0.0,0.85521,0.00013,3.03587]
[1585260289524,133.34,6709.05,0.0,0.85497,0.00013,3.03912]
[1585260294559,133.3,6709.16,0.0,0.85504,0.00013,3.03818]
[1585260299591,133.44,6708.57,0.0,0.85477,0.00013,3.04174]
[1585260304627,133.39,6708.37,0.0,0.85481,0.00013,3.04102]
[1585260309662,133.41,6708.13,0.0,0.85476,0.00013,3.04161]
[1585260314694,133.4,6708.46,0.0,0.85482,0.00013,3.04097]
[1585260319736,133.43,6707.82,0.0,0.85469,0.00013,3.04253]
[1585260324768,133.36,6707.73,0.0,0.85477,0.00013,3.04128]
[1585260331380,133.28,6707.63,0.0,0.85488,0.00013,3.03967]
[1585260336852,133.23,6707.29,0.0,0.85489,0.00013,3.03931]
[1585260341887,133.2,6707.14,0.0,0.85492,0.00013,3.0389]
[1585260344261,133.19,6707.13,0.0,0.85494,0.00013,3.03863]
[1585260344506,133.19,6707.13,0.0,0.85494,0.00013,3.03863]
[1585260345147,133.51,6705.48,0.0,0.85429,0.00013,3.04702]
[1585260345556,133.51,6705.48,0.0,0.85429,0.00013,3.04702]
[1585260350949,133.13,6702.29,0.0,0.85439,0.00013,3.04409]
[1585260355986,133.11,6701.13,0.0,0.85427,0.00013,3.04526]
[1585260361018,132.9,6701.82,0.0,0.85465,0.00013,3.04029]
[1585260366054,132.94,6701.69,0.0,0.85458,0.00013,3.04121]
[1585260367586,132.83,6702.49,0.0,0.85482,0.00013,3.0381]
[1585260367607,132.83,6702.49,0.0,0.85482,0.00013,3.0381]
[1585260373104,132.93,6703.94,0.0,0.85488,0.00013,3.03796]
[1585260378140,132.9,6705.02,0.0,0.85505,0.00013,3.03601]
[1585260383176,132.98,6704.0,0.0,0.85482,0.00013,3.03887]
[1585260386651,132.86,6703.85,0.0,0.85496,0.00013,3.03683]
[1585260386700,132.86,6703.85,0.0,0.85496,0.00013,3.03683]
[1585260392237,132.91,6701.69,0.0,0.85461,0.00013,3.04062]
[1585260397270,132.84,6701.1,0.0,0.85463,0.00013,3.04011]
[1585260400737,132.93,6699.31,0.0,0.85428,0.00013,3.04418]
[1585260400788,132.93,6699.31,0.0,0.85428,0.00013,3.04418]
[1585260406337,132.67,6700.11,0.0,0.85474,0.00013,3.0381]
[1585260410454,132.67,6700.88,0.0,0.85483,0.00013,3.03714]
[1585260410607,132.67,6700.88,0.0,0.85483,0.00013,3.03714]
[1585260417412,132.78,6703.27,0.0,0.85499,0.00013,3.03598]
[1585260417879,132.78,6703.27,0.0,0.85499,0.00013,3.03598]
[1585260417976,132.78,6703.27,0.0,0.85499,0.00013,3.03598]
[1585260423459,132.68,6704.81,0.0,0.85533,0.00013,3.03195]
[1585260428496,132.55,6705.34,0.0,0.85558,0.00013,3.02868]
[1585260434530,132.68,6704.86,0.0,0.85533,0.00013,3.03193]
[1585260440574,132.66,6703.96,0.0,0.85525,0.00013,3.03263]
[1585260441222,132.66,6703.96,0.0,0.85525,0.00013,3.03263]
[1585260441336,132.66,6703.96,0.0,0.85525,0.00013,3.03263]
[1585260446614,132.62,6703.51,0.0,0.85525,0.00013,3.03254]
[1585260451657,132.62,6703.6,0.0,0.85527,0.00013,3.03219]
[1585260456688,132.64,6703.25,0.0,0.85519,0.00013,3.03308]
[1585260461723,132.57,6703.53,0.0,0.85532,0.00013,3.03141]
[1585260462556,132.57,6703.53,0.0,0.85532,0.00013,3.03141]
[1585260462579,132.57,6703.53,0.0,0.85532,0.00013,3.03141]
[1585260467767,132.56,6699.93,0.0,0.85487,0.00013,3.03616]
[1585260473806,132.7,6698.39,0.0,0.85448,0.00013,3.04088]
[1585260478845,132.59,6699.13,0.0,0.85473,0.00013,3.03774]
[1585260483060,132.71,6698.21,0.0,0.85444,0.00013,3.04134]
[1585260483134,132.71,6698.21,0.0,0.85444,0.00013,3.04134]
[1585260489918,132.59,6699.85,0.0,0.85482,0.00013,3.03682]
[1585260494093,132.52,6699.62,0.0,0.85488,0.00013,3.03585]
[1585260494179,132.52,6699.62,0.0,0.85488,0.00013,3.03585]
[1585260499988,132.39,6703.13,0.0,0.85551,0.00013,3.02855]
[1585260505380,132.48,6703.96,0.0,0.8555,0.00013,3.02904]
[1585260511068,132.48,6704.31,0.0,0.85554,0.00013,3.02856]
[1585260515950,132.56,6703.44,0.0,0.85533,0.00013,3.03114]
[1585260515979,132.56,6703.44,0.0,0.85533,0.00013,3.03114]
[1585260521139,132.41,6703.08,0.0,0.85548,0.00013,3.02883]
[1585260524131,132.42,6703.27,0.0,0.8555,0.00013,3.02865]
[1585260524462,132.47,6703.24,0.0,0.85543,0.00013,3.0297]
[1585260530201,132.42,6703.86,0.0,0.85557,0.00013,3.02792]
[1585260532857,132.43,6703.96,0.0,0.85558,0.00013,3.02792]
[1585260533294,132.45,6703.94,0.0,0.85555,0.00013,3.02834]
[1585260539262,132.44,6704.41,0.0,0.85562,0.00013,3.02749]
[1585260542778,132.45,6704.63,0.0,0.85564,0.00013,3.0274]
[1585260542831,132.45,6704.63,0.0,0.85564,0.00013,3.0274]
[1585260545754,132.82,6702.24,0.0,0.85482,0.00013,3.03782]
[1585260545931,132.82,6702.24,0.0,0.85482,0.00013,3.03782]
[1585260551346,132.46,6699.46,0.0,0.85495,0.00013,3.03473]
[1585260556381,132.51,6698.71,0.0,0.85478,0.00013,3.03679]
[1585260562380,132.49,6698.91,0.0,0.85484,0.00013,3.03598]
[1585260568380,132.52,6698.79,0.0,0.85478,0.00013,3.03688]
[1585260573501,132.47,6698.79,0.0,0.85486,0.00013,3.03569]
[1585260578536,132.45,6698.96,0.0,0.8549,0.00013,3.03515]
[1585260581860,132.46,6698.93,0.0,0.85488,0.00013,3.03537]
[1585260582246,132.46,6698.93,0.0,0.85488,0.00013,3.03537]
[1585260587601,132.34,6701.86,0.0,0.85543,0.00013,3.02892]
[1585260592637,132.43,6702.12,0.0,0.85535,0.00013,3.03028]
[1585260597673,132.4,6702.2,0.0,0.85538,0.00013,3.02977]
[1585260602704,132.3,6702.77,0.0,0.8556,0.00013,3.02705]
[1585260603570,132.3,6702.77,0.0,0.8556,0.00013,3.02705]
[1585260603682,132.3,6702.77,0.0,0.8556,0.00013,3.02705]
[1585260608746,132.41,6703.56,0.0,0.85555,0.00013,3.02805]
[1585260612094,132.36,6703.44,0.0,0.8556,0.00013,3.02729]
[1585260612198,132.36,6703.44,0.0,0.8556,0.00013,3.02729]
[1585260613148,132.52,6702.77,0.0,0.8553,0.00013,3.03124]
[1585260613295,132.52,6702.77,0.0,0.8553,0.00013,3.03124]
[1585260618817,132.53,6698.7,0.0,0.85476,0.00013,3.03699]
[1585260623851,132.37,6697.93,0.0,0.85488,0.00013,3.035]
[1585260628886,132.4,6698.54,0.0,0.85492,0.00013,3.03472]
[1585260633917,132.4,6699.02,0.0,0.85498,0.00013,3.03396]
[1585260638957,132.41,6698.99,0.0,0.85496,0.00013,3.03418]
[1585260639430,132.41,6698.99,0.0,0.85496,0.00013,3.03418]
[1585260639653,132.41,6698.99,0.0,0.85496,0.00013,3.03418]
[1585260644996,132.36,6702.48,0.0,0.85549,0.00013,3.02839]
[1585260649817,132.46,6701.92,0.0,0.85528,0.00013,3.03102]
[1585260650604,132.39,6701.88,0.0,0.85537,0.00013,3.02975]
[1585260656079,132.36,6704.14,0.0,0.8557,0.00013,3.02614]
[1585260661114,132.33,6704.6,0.0,0.8558,0.00013,3.02488]
[1585260666144,132.38,6704.62,0.0,0.85574,0.00013,3.02581]
[1585260673198,132.36,6704.77,0.0,0.85579,0.00013,3.02518]
[1585260677351,132.34,6705.64,0.0,0.85592,0.00013,3.02362]
[1585260677500,132.34,6705.64,0.0,0.85592,0.00013,3.02362]
[1585260683265,132.41,6707.6,0.0,0.85608,0.00013,3.02235]
[1585260688297,132.27,6709.63,0.0,0.85653,0.00013,3.01687]
[1585260694380,132.31,6711.85,0.0,0.85677,0.00013,3.01437]
[1585260700380,132.42,6711.9,0.0,0.85663,0.00013,3.01641]
[1585260705417,132.26,6713.08,0.0,0.857,0.00013,3.01169]
[1585260710457,132.48,6713.7,0.0,0.85677,0.00013,3.01513]
[1585260715490,132.57,6713.24,0.0,0.85658,0.00013,3.01765]
[1585260721380,132.65,6712.6,0.0,0.8564,0.00013,3.01996]
[1585260726578,132.5,6712.37,0.0,0.85657,0.00013,3.01744]
[1585260731616,132.5,6712.4,0.0,0.85657,0.00013,3.01747]
[1585260737655,132.53,6712.39,0.0,0.85654,0.00013,3.01791]
[1585260742694,132.54,6712.5,0.0,0.85653,0.00013,3.0181]
[1585260747728,132.57,6713.12,0.0,0.85657,0.00013,3.0177]
[1585260752757,132.57,6712.91,0.0,0.85655,0.00013,3.01793]
[1585260757799,132.59,6713.02,0.0,0.85654,0.00013,3.01807]
[1585260762831,132.58,6713.41,0.0,0.85659,0.00013,3.01749]
[1585260763480,132.58,6713.41,0.0,0.85659,0.00013,3.01749]
[1585260763633,132.58,6713.41,0.0,0.85659,0.00013,3.01749]
[1585260768873,132.6,6713.49,0.0,0.85658,0.00013,3.01768]
[1585260768921,132.6,6713.49,0.0,0.85658,0.00013,3.01768]
[1585260768940,132.6,6713.49,0.0,0.85658,0.00013,3.01768]
[1585260774791,132.55,6713.39,0.0,0.85663,0.00013,3.01692]
[1585260775036,132.97,6711.66,0.0,0.85584,0.00013,3.02731]
[1585260779950,132.6,6707.65,0.0,0.85584,0.00013,3.02563]
[1585260784984,132.61,6706.54,0.0,0.85568,0.00013,3.02732]
[1585260790017,132.55,6707.3,0.0,0.85585,0.00013,3.02524]
[1585260793992,132.41,6708.42,0.0,0.85619,0.00013,3.02099]
[1585260794069,132.57,6708.54,0.0,0.85598,0.00013,3.02394]
[1585260801095,132.61,6709.0,0.0,0.85599,0.00013,3.02403]
[1585260806133,132.61,6708.41,0.0,0.85592,0.00013,3.02483]
[1585260811380,132.62,6708.4,0.0,0.8559,0.00013,3.02497]
[1585260817380,132.59,6708.53,0.0,0.85597,0.00013,3.02408]
[1585260823251,132.56,6707.92,0.0,0.85592,0.00013,3.02447]
[1585260828289,132.54,6708.33,0.0,0.856,0.00013,3.02354]
[1585260834330,132.54,6709.24,0.0,0.85613,0.00013,3.02214]
[1585260839365,132.62,6709.43,0.0,0.85604,0.00013,3.02349]
[1585260844380,132.55,6708.75,0.0,0.85605,0.00013,3.02308]
[1585260849434,132.54,6709.09,0.0,0.8561,0.00013,3.02249]
[1585260854470,132.59,6710.64,0.0,0.85624,0.00013,3.02121]
[1585260859504,132.64,6711.16,0.0,0.85623,0.00013,3.02158]
[1585260865380,132.64,6710.58,0.0,0.85616,0.00013,3.02227]
[1585260871380,132.6,6710.55,0.0,0.85621,0.00013,3.02144]
[1585260877380,132.58,6709.95,0.0,0.85617,0.00013,3.0218]
[1585260882665,132.61,6709.94,0.0,0.85612,0.00013,3.02256]
[1585260888712,132.62,6709.86,0.0,0.8561,0.00013,3.0227]
[1585260893747,132.62,6709.77,0.0,0.85609,0.00013,3.02291]
[1585260899786,132.61,6710.37,0.0,0.85618,0.00013,3.0219]
[1585260904821,132.64,6710.1,0.0,0.8561,0.00013,3.02287]
[1585260909854,132.61,6710.09,0.0,0.85614,0.00013,3.02229]
[1585260914892,132.61,6710.3,0.0,0.85617,0.00013,3.02197]
[1585260919926,132.61,6710.41,0.0,0.85618,0.00013,3.02191]
[1585260925380,132.62,6710.5,0.0,0.85618,0.00013,3.02191]
[1585260931005,132.61,6710.66,0.0,0.85621,0.00013,3.02142]
[1585260936040,132.6,6710.8,0.0,0.85625,0.00013,3.021]
[1585260941074,132.57,6711.22,0.0,0.85634,0.00013,3.01985]
[1585260946112,132.64,6711.44,0.0,0.85627,0.00013,3.02096]
[1585260952155,132.65,6712.12,0.0,0.85635,0.00013,3.02007]
[1585260957187,132.54,6712.64,0.0,0.85657,0.00013,3.01724]
[1585260962223,132.78,6712.92,0.0,0.85628,0.00013,3.02147]
[1585260967258,132.67,6712.6,0.0,0.85638,0.00013,3.01988]
[1585260973298,132.55,6712.67,0.0,0.85656,0.00013,3.01743]
[1585260978336,132.68,6712.91,0.0,0.85641,0.00013,3.01971]
[1585260983368,132.69,6712.45,0.0,0.85634,0.00013,3.02042]
[1585260988380,132.69,6712.45,0.0,0.85634,0.00013,3.02044]
[1585260994380,132.7,6712.19,0.0,0.85629,0.00013,3.02094]
[1585260999481,132.7,6712.21,0.0,0.8563,0.00013,3.02079]
[1585261006380,132.7,6712.29,0.0,0.8563,0.00013,3.02082]
[1585261011566,132.73,6712.05,0.0,0.85624,0.00013,3.02162]
[1585261014778,132.76,6711.18,0.0,0.85608,0.00013,3.02344]
[1585261014958,132.76,6711.18,0.0,0.85608,0.00013,3.02344]
[1585261021380,132.61,6710.75,0.0,0.85624,0.00013,3.02107]
[1585261026671,132.76,6710.33,0.0,0.85598,0.00013,3.02457]
[1585261031705,132.68,6710.76,0.0,0.85614,0.00013,3.02246]
[1585261038430,132.68,6711.09,0.0,0.85618,0.00013,3.02204]
[1585261038633,132.68,6711.09,0.0,0.85618,0.00013,3.02204]
[1585261043789,132.7,6711.59,0.0,0.85622,0.00013,3.02172]
[1585261048826,132.71,6711.47,0.0,0.85619,0.00013,3.02203]
[1585261052504,132.7,6711.38,0.0,0.8562,0.00013,3.0218]
[1585261052745,132.7,6711.38,0.0,0.8562,0.00013,3.0218]
[1585261057885,132.79,6710.95,0.0,0.85602,0.00013,3.02417]
[1585261063380,132.83,6710.53,0.0,0.85591,0.00013,3.0255]
[1585261069381,132.67,6710.99,0.0,0.85619,0.00013,3.02178]
[1585261075002,132.69,6710.33,0.0,0.85608,0.00013,3.02303]
[1585261080041,132.71,6709.94,0.0,0.856,0.00013,3.02394]
[1585261085077,132.72,6710.09,0.0,0.856,0.00013,3.0241]
[1585261090113,132.67,6710.36,0.0,0.85611,0.00013,3.02262]
[1585261095145,132.7,6710.5,0.0,0.85609,0.00013,3.02298]
[1585261100182,132.67,6710.23,0.0,0.85608,0.00013,3.02293]
[1585261105220,132.67,6710.38,0.0,0.85611,0.00013,3.02257]
[1585261110252,132.71,6710.24,0.0,0.85604,0.00013,3.02354]
[1585261115287,132.7,6709.67,0.0,0.85598,0.00013,3.02401]
[1585261120323,132.73,6709.28,0.0,0.8559,0.00013,3.02509]
[1585261125355,132.73,6708.54,0.0,0.85579,0.00013,3.02621]
[1585261130391,132.76,6708.17,0.0,0.85571,0.00013,3.02724]
[1585261135426,132.66,6708.27,0.0,0.85585,0.00013,3.02521]
[1585261140465,132.65,6708.3,0.0,0.85587,0.00013,3.02502]
[1585261145497,132.66,6708.22,0.0,0.85585,0.00013,3.0253]
[1585261150533,132.67,6707.48,0.0,0.85575,0.00013,3.02639]
[1585261152886,132.74,6705.31,0.0,0.85537,0.00013,3.0307]
[1585261153214,132.74,6705.31,0.0,0.85537,0.00013,3.0307]
[1585261159380,132.6,6704.89,0.0,0.8555,0.00013,3.02871]
[1585261164632,132.61,6705.19,0.0,0.85553,0.00013,3.02837]
[1585261169683,132.61,6704.47,0.0,0.85544,0.00013,3.02938]
[1585261174709,132.68,6703.74,0.0,0.85525,0.00013,3.03157]
[1585261179738,132.62,6703.39,0.0,0.85529,0.00013,3.03088]
[1585261179955,132.62,6703.39,0.0,0.85529,0.00013,3.03088]
[1585261181015,132.75,6702.53,0.0,0.855,0.00013,3.03466]
[1585261187795,132.54,6700.02,0.0,0.85496,0.00013,3.03406]
[1585261192837,132.51,6700.2,0.0,0.85502,0.00013,3.03324]
[1585261197868,132.48,6700.68,0.0,0.85513,0.00013,3.03194]
[1585261202904,132.54,6700.62,0.0,0.85504,0.00013,3.03312]
[1585261207936,132.47,6698.7,0.0,0.85489,0.00013,3.03443]
[1585261213380,132.43,6698.55,0.0,0.85491,0.00013,3.03401]
[1585261216375,132.52,6698.07,0.0,0.85474,0.00013,3.03624]
[1585261217757,132.58,6697.34,0.0,0.85456,0.00013,3.03847]
[1585261223040,132.41,6697.2,0.0,0.85477,0.00013,3.03545]
[1585261224267,132.46,6696.89,0.0,0.85466,0.00013,3.03681]
[1585261224390,132.46,6696.89,0.0,0.85466,0.00013,3.03681]
[1585261231097,132.3,6691.34,0.0,0.85417,0.00013,3.04115]
[1585261232311,132.39,6691.48,0.0,0.85406,0.00013,3.04272]
[1585261232492,132.39,6691.48,0.0,0.85406,0.00013,3.04272]
[1585261239152,132.45,6691.92,0.0,0.85403,0.00013,3.04331]
[1585261244188,132.48,6691.75,0.0,0.85397,0.00013,3.04411]
[1585261249225,132.49,6691.78,0.0,0.85397,0.00013,3.04416]
[1585261250006,132.54,6691.49,0.0,0.85386,0.00013,3.04547]
[1585261250380,132.54,6691.49,0.0,0.85386,0.00013,3.04547]
[1585261256277,132.56,6689.59,0.0,0.85359,0.00013,3.04851]
[1585261261310,132.51,6689.67,0.0,0.85367,0.00013,3.04738]
[1585261266345,132.52,6690.41,0.0,0.85374,0.00013,3.04666]
[1585261271381,132.46,6690.67,0.0,0.85386,0.00013,3.04518]
[1585261274437,132.45,6691.14,0.0,0.85394,0.00013,3.04427]
[1585261274545,132.45,6691.14,0.0,0.85394,0.00013,3.04427]
[1585261280444,132.54,6693.75,0.0,0.85415,0.00013,3.04254]
[1585261283414,132.3,6694.77,0.0,0.85461,0.00013,3.03648]
[1585261283547,132.38,6695.37,0.0,0.85458,0.00013,3.03714]
[1585261290513,132.5,6695.65,0.0,0.85446,0.00013,3.03903]
[1585261295548,132.45,6695.3,0.0,0.85449,0.00013,3.03841]
[1585261300586,132.5,6695.6,0.0,0.85446,0.00013,3.03894]
[1585261305619,132.42,6696.89,0.0,0.85473,0.00013,3.03571]
[1585261310649,132.42,6697.4,0.0,0.85479,0.00013,3.03508]
[1585261315689,132.49,6698.23,0.0,0.85481,0.00013,3.03526]
[1585261320721,132.54,6696.68,0.0,0.85453,0.00013,3.0384]
[1585261322814,132.57,6696.36,0.0,0.85446,0.00013,3.03929]
[1585261323069,132.57,6696.36,0.0,0.85446,0.00013,3.03929]
[1585261328780,132.53,6696.43,0.0,0.85452,0.00013,3.03851]
[1585261333815,132.57,6696.54,0.0,0.85448,0.00013,3.03901]
[1585261338853,132.6,6696.74,0.0,0.85446,0.00013,3.0394]
[1585261343885,132.61,6696.42,0.0,0.85441,0.00013,3.03993]
[1585261348920,132.63,6696.55,0.0,0.8544,0.00013,3.04015]
[1585261353956,132.65,6696.65,0.0,0.85439,0.00013,3.04027]
[1585261358990,132.69,6696.59,0.0,0.85433,0.00013,3.04113]
[1585261364024,132.79,6695.54,0.0,0.85406,0.00013,3.04447]
[1585261369054,132.99,6692.4,0.0,0.85338,0.00013,3.05255]
[1585261375380,132.75,6691.12,0.0,0.85353,0.00013,3.04979]
[1585261381148,132.75,6690.73,0.0,0.85349,0.00013,3.05023]
[1585261386180,132.74,6690.99,0.0,0.85353,0.00013,3.04972]
[1585261391213,132.86,6690.67,0.0,0.85333,0.00013,3.05239]
[1585261396251,132.71,6690.76,0.0,0.85355,0.00013,3.04944]
[1585261401284,132.72,6690.65,0.0,0.85351,0.00013,3.0499]
[1585261408333,132.74,6690.81,0.0,0.85351,0.00013,3.04994]
[1585261413296,132.77,6690.81,0.0,0.85347,0.00013,3.05049]
[1585261413464,132.71,6690.86,0.0,0.85356,0.00013,3.04916]
[1585261419409,132.68,6688.41,0.0,0.85327,0.00013,3.05209]
[1585261426380,132.71,6687.44,0.0,0.85311,0.00013,3.05388]
[1585261431495,132.67,6687.79,0.0,0.85321,0.00013,3.05268]
[1585261437533,132.72,6687.56,0.0,0.85312,0.00013,3.05389]
[1585261443581,132.66,6687.69,0.0,0.85321,0.00013,3.05267]
[1585261448615,132.66,6687.12,0.0,0.85314,0.00013,3.05343]
[1585261453645,132.65,6687.47,0.0,0.8532,0.00013,3.0527]
[1585261457698,132.64,6687.17,0.0,0.85317,0.00013,3.05294]
[1585261463721,132.67,6686.33,0.0,0.85302,0.00013,3.0547]
[1585261468756,132.64,6687.52,0.0,0.85322,0.00013,3.05249]
[1585261474380,132.63,6686.81,0.0,0.85314,0.00013,3.0531]
[1585261479860,132.63,6687.24,0.0,0.8532,0.00013,3.05256]
[1585261484896,132.62,6687.18,0.0,0.8532,0.00013,3.05248]
[1585261492380,132.6,6686.95,0.0,0.8532,0.00013,3.05233]
[1585261497980,132.58,6687.01,0.0,0.85323,0.00013,3.05194]
[1585261504027,132.59,6687.2,0.0,0.85325,0.00013,3.05184]
[1585261510380,132.6,6686.94,0.0,0.8532,0.00013,3.05243]
[1585261516380,132.59,6687.58,0.0,0.85329,0.00013,3.05137]
[1585261522379,132.57,6687.46,0.0,0.85332,0.00013,3.05099]
[1585261528197,132.58,6687.62,0.0,0.85332,0.00013,3.05105]
[1585261534238,132.6,6687.66,0.0,0.8533,0.00013,3.05131]
[1585261540380,132.6,6687.54,0.0,0.85329,0.00013,3.05132]
[1585261546380,132.58,6687.37,0.0,0.85329,0.00013,3.05128]
[1585261552363,132.6,6687.38,0.0,0.85327,0.00013,3.05153]
[1585261555911,132.57,6687.39,0.0,0.85331,0.00013,3.05101]
[1585261562432,132.57,6687.49,0.0,0.85332,0.00013,3.05086]
[1585261567470,132.47,6687.88,0.0,0.85351,0.00013,3.04836]
[1585261571070,132.56,6689.42,0.0,0.85358,0.00013,3.04813]
[1585261571129,132.56,6689.42,0.0,0.85358,0.00013,3.04813]
[1585261576531,132.56,6692.61,0.0,0.85399,0.00013,3.04381]
[1585261581570,132.53,6693.81,0.0,0.85419,0.00013,3.0416]
[1585261586603,132.53,6693.29,0.0,0.85413,0.00013,3.04225]
[1585261592643,132.55,6693.37,0.0,0.85411,0.00013,3.04241]
[1585261596181,132.56,6693.45,0.0,0.85411,0.00013,3.04247]
[1585261596420,132.56,6693.45,0.0,0.85411,0.00013,3.04247]
[1585261601706,132.58,6690.98,0.0,0.85376,0.00013,3.04623]
[1585261606741,132.62,6690.45,0.0,0.85364,0.00013,3.04775]
[1585261609967,132.53,6690.77,0.0,0.85381,0.00013,3.04551]
[1585261610005,132.53,6690.77,0.0,0.85381,0.00013,3.04551]
[1585261615805,132.48,6693.31,0.0,0.85421,0.00013,3.04102]
[1585261618207,132.43,6694.08,0.0,0.85437,0.00013,3.03909]
[1585261618517,132.43,6694.08,0.0,0.85437,0.00013,3.03909]
[1585261623860,132.57,6694.86,0.0,0.85428,0.00013,3.04073]
[1585261628894,132.61,6694.28,0.0,0.85416,0.00013,3.04217]
[1585261633930,132.61,6693.98,0.0,0.85411,0.00013,3.0427]
[1585261638968,132.61,6694.35,0.0,0.85416,0.00013,3.04221]
[1585261644003,132.61,6695.17,0.0,0.85427,0.00013,3.04106]
[1585261649036,132.54,6696.7,0.0,0.85456,0.00013,3.03761]
[1585261654070,132.61,6698.07,0.0,0.85465,0.00013,3.03691]
[1585261659114,132.6,6698.57,0.0,0.85473,0.00013,3.0361]
[1585261664138,132.71,6697.86,0.0,0.85448,0.00013,3.03921]
[1585261669171,132.62,6696.5,0.0,0.85443,0.00013,3.03929]
[1585261669714,132.62,6696.5,0.0,0.85443,0.00013,3.03929]
[1585261669774,132.62,6696.5,0.0,0.85443,0.00013,3.03929]
[1585261675222,132.78,6695.26,0.0,0.85405,0.00013,3.04402]
[1585261677715,132.47,6696.02,0.0,0.85458,0.00013,3.03698]
[1585261677818,132.47,6696.02,0.0,0.85458,0.00013,3.03698]
[1585261683276,132.66,6697.0,0.0,0.85444,0.00013,3.03935]
[1585261688313,132.66,6697.46,0.0,0.8545,0.00013,3.03872]
[1585261693345,132.69,6697.41,0.0,0.85445,0.00013,3.03939]
[1585261698384,132.65,6698.15,0.0,0.8546,0.00013,3.03768]
[1585261704425,132.66,6697.66,0.0,0.85453,0.00013,3.03848]
[1585261709459,132.64,6697.88,0.0,0.85458,0.00013,3.03784]
[1585261714493,132.57,6697.84,0.0,0.85467,0.00013,3.0364]
[1585261719360,132.6,6697.91,0.0,0.85465,0.00013,3.03682]
[1585261719370,132.6,6697.91,0.0,0.85465,0.00013,3.03682]
[1585261726380,132.45,6701.55,0.0,0.85532,0.00013,3.02903]
[1585261731609,132.64,6701.56,0.0,0.85507,0.00013,3.03256]
[1585261736645,132.64,6702.14,0.0,0.85513,0.00013,3.03192]
[1585261741682,132.68,6702.5,0.0,0.85513,0.00013,3.03212]
[1585261746717,132.63,6703.16,0.0,0.85528,0.00013,3.03031]
[1585261752763,132.65,6703.29,0.0,0.85527,0.00013,3.03044]
[1585261757797,132.68,6703.9,0.0,0.85531,0.00013,3.03014]
[1585261762829,132.71,6704.63,0.0,0.85536,0.00013,3.02987]
[1585261767865,132.67,6705.16,0.0,0.85548,0.00013,3.02835]
[1585261772904,132.71,6705.24,0.0,0.85545,0.00013,3.02881]
[1585261777938,132.74,6705.27,0.0,0.85542,0.00013,3.02926]
[1585261780189,132.42,6706.91,0.0,0.85606,0.00013,3.02091]
[1585261780213,132.42,6706.91,0.0,0.85606,0.00013,3.02091]
[1585261785991,132.69,6709.8,0.0,0.85606,0.00013,3.02214]
[1585261791029,132.73,6711.08,0.0,0.85616,0.00013,3.02131]
[1585261796063,132.73,6711.05,0.0,0.85616,0.00013,3.02135]
[1585261801098,133.44,6704.78,0.0,0.8544,0.00013,3.04333]
[1585261801384,133.44,6704.78,0.0,0.8544,0.00013,3.04333]
[1585261801571,133.44,6704.78,0.0,0.8544,0.00013,3.04333]
[1585261807380,132.68,6704.06,0.0,0.85534,0.00013,3.02983]
[1585261813184,132.69,6704.78,0.0,0.85542,0.00013,3.02904]
[1585261818221,132.63,6705.74,0.0,0.85562,0.00013,3.02656]
[1585261823254,132.59,6706.12,0.0,0.85572,0.00013,3.02532]
[1585261828284,132.67,6705.55,0.0,0.85554,0.00013,3.02766]
[1585261834329,132.56,6705.99,0.0,0.85575,0.00013,3.02483]
[1585261838458,132.67,6705.38,0.0,0.85552,0.00013,3.02776]
[1585261845406,132.62,6706.5,0.0,0.85573,0.00013,3.02529]
[1585261850443,132.55,6706.82,0.0,0.85587,0.00013,3.02348]
[1585261851108,132.55,6706.82,0.0,0.85587,0.00013,3.02348]
[1585261856484,132.59,6704.64,0.0,0.85553,0.00013,3.02722]
[1585261861519,132.57,6704.12,0.0,0.8555,0.00013,3.02745]
[1585261867381,132.59,6704.44,0.0,0.85552,0.00013,3.02738]
[1585261873380,132.62,6704.23,0.0,0.85544,0.00013,3.02838]
[1585261878033,132.59,6703.94,0.0,0.85545,0.00013,3.02815]
[1585261878420,132.59,6703.94,0.0,0.85545,0.00013,3.02815]
[1585261883726,132.58,6703.92,0.0,0.85546,0.00013,3.02795]
[1585261888760,132.56,6703.54,0.0,0.85544,0.00013,3.02812]
[1585261893793,132.59,6703.84,0.0,0.85544,0.00013,3.02814]
[1585261898827,132.54,6703.85,0.0,0.85551,0.00013,3.02715]
[1585261903867,132.54,6703.34,0.0,0.85545,0.00013,3.02779]
[1585261908902,132.64,6701.46,0.0,0.85507,0.00013,3.03229]
[1585261915380,132.56,6700.86,0.0,0.8551,0.00013,3.03159]
[1585261920986,132.47,6701.18,0.0,0.85526,0.00013,3.02948]
[1585261926018,132.46,6701.29,0.0,0.85529,0.00013,3.02902]
[1585261932061,132.46,6701.25,0.0,0.85529,0.00013,3.02911]
[1585261937097,132.43,6701.58,0.0,0.85536,0.00013,3.02817]
[1585261942131,132.41,6701.06,0.0,0.85533,0.00013,3.0284]
[1585261947167,132.41,6700.9,0.0,0.85531,0.00013,3.02869]
[1585261952202,132.39,6700.62,0.0,0.8553,0.00013,3.02858]
[1585261957236,132.37,6700.63,0.0,0.85533,0.00013,3.02819]
[1585261962271,132.37,6700.91,0.0,0.85536,0.00013,3.02781]
[1585261967306,132.2,6703.55,0.0,0.85594,0.00013,3.02081]
[1585261972380,132.32,6703.45,0.0,0.85576,0.00013,3.02339]
[1585261978380,132.42,6702.74,0.0,0.85553,0.00013,3.02632]
[1585261980471,132.31,6702.95,0.0,0.8557,0.00013,3.02391]
[1585261980640,132.31,6702.95,0.0,0.8557,0.00013,3.02391]
[1585261986440,132.41,6702.98,0.0,0.85557,0.00013,3.0258]
[1585261993380,132.39,6702.23,0.0,0.85551,0.00013,3.02628]
[1585261998526,132.32,6702.41,0.0,0.85562,0.00013,3.02484]
[1585262003560,132.36,6701.98,0.0,0.85552,0.00013,3.02605]
[1585262010607,132.35,6702.19,0.0,0.85556,0.00013,3.02557]
[1585262015645,132.36,6702.13,0.0,0.85554,0.00013,3.02585]
[1585262020679,132.38,6701.95,0.0,0.85549,0.00013,3.02638]
[1585262026380,132.33,6702.06,0.0,0.85557,0.00013,3.02528]
[1585262031757,132.27,6702.1,0.0,0.85566,0.00013,3.02414]
[1585262037801,132.37,6701.81,0.0,0.85548,0.00013,3.02643]
[1585262042837,132.32,6701.4,0.0,0.8555,0.00013,3.02598]
[1585262047872,132.31,6701.11,0.0,0.85549,0.00013,3.0261]
[1585262053380,132.28,6701.19,0.0,0.85554,0.00013,3.02543]
[1585262058951,132.29,6701.43,0.0,0.85555,0.00013,3.0253]
[1585262059167,132.29,6701.43,0.0,0.85555,0.00013,3.0253]
[1585262064989,132.28,6702.12,0.0,0.85565,0.00013,3.02417]
[1585262070027,132.23,6702.53,0.0,0.85577,0.00013,3.02279]
[1585262076070,132.3,6702.36,0.0,0.85565,0.00013,3.02422]
[1585262081101,132.36,6702.03,0.0,0.85554,0.00013,3.02568]
[1585262086137,132.26,6702.28,0.0,0.8557,0.00013,3.02354]
[1585262092181,132.29,6701.99,0.0,0.85562,0.00013,3.02451]
[1585262097214,132.32,6701.77,0.0,0.85555,0.00013,3.02544]
[1585262102251,132.31,6702.05,0.0,0.85561,0.00013,3.02476]
[1585262107281,132.26,6702.19,0.0,0.85569,0.00013,3.02363]
[1585262111766,132.27,6702.17,0.0,0.85568,0.00013,3.02376]
[1585262118359,132.32,6700.0,0.0,0.85533,0.00013,3.02772]
[1585262123394,132.34,6699.28,0.0,0.85521,0.00013,3.02908]
[1585262130447,132.28,6698.75,0.0,0.85521,0.00013,3.02879]
[1585262137380,132.28,6699.06,0.0,0.85527,0.00013,3.02813]
[1585262142530,132.25,6698.91,0.0,0.85528,0.00013,3.02784]
[1585262149384,132.26,6698.85,0.0,0.85527,0.00013,3.028]
[1585262154613,132.24,6698.76,0.0,0.85528,0.00013,3.02784]
[1585262159648,132.22,6698.39,0.0,0.85525,0.00013,3.02798]
[1585262167379,132.21,6698.32,0.0,0.85527,0.00013,3.02779]
[1585262172741,132.23,6698.16,0.0,0.85521,0.00013,3.02847]
[1585262177777,132.19,6698.38,0.0,0.8553,0.00013,3.02737]
[1585262182813,132.2,6698.04,0.0,0.85523,0.00013,3.0281]
[1585262187847,132.17,6698.47,0.0,0.85534,0.00013,3.0268]
[1585262194380,132.18,6698.38,0.0,0.85532,0.00013,3.02695]
[1585262199936,132.17,6698.43,0.0,0.85533,0.00013,3.02682]
[1585262204968,132.17,6698.45,0.0,0.85534,0.00013,3.02667]
[1585262210005,132.16,6698.45,0.0,0.85535,0.00013,3.02655]
[1585262215380,132.16,6698.36,0.0,0.85535,0.00013,3.02659]
[1585262221082,132.16,6698.46,0.0,0.85536,0.00013,3.02646]
[1585262222854,132.17,6698.35,0.0,0.85532,0.00013,3.02696]
[1585262223161,132.24,6697.95,0.0,0.85518,0.00013,3.02873]
[1585262230140,132.16,6697.03,0.0,0.85517,0.00013,3.02845]
[1585262236186,132.16,6697.65,0.0,0.85525,0.00013,3.02766]
[1585262241219,132.14,6697.62,0.0,0.85527,0.00013,3.02738]
[1585262246254,132.13,6697.49,0.0,0.85527,0.00013,3.02724]
[1585262251288,132.08,6698.09,0.0,0.85542,0.00013,3.02539]
[1585262256327,132.11,6697.58,0.0,0.85531,0.00013,3.0267]
[1585262262367,132.12,6697.18,0.0,0.85526,0.00013,3.02728]
[1585262267442,132.13,6697.16,0.0,0.85523,0.00013,3.02765]
[1585262274447,132.16,6697.12,0.0,0.85518,0.00013,3.02829]
[1585262279486,132.21,6696.95,0.0,0.8551,0.00013,3.02939]
[1585262284519,132.19,6696.85,0.0,0.85512,0.00013,3.02909]
[1585262289558,132.22,6696.81,0.0,0.85507,0.00013,3.02975]
[1585262294591,132.23,6697.83,0.0,0.85517,0.00013,3.0287]
[1585262299631,132.25,6697.08,0.0,0.85506,0.00013,3.02998]
[1585262304660,132.3,6697.14,0.0,0.855,0.00013,3.03091]
[1585262309703,132.3,6697.44,0.0,0.85504,0.00013,3.03047]
[1585262315736,132.28,6697.71,0.0,0.85511,0.00013,3.02955]
[1585262320773,132.27,6697.19,0.0,0.85505,0.00013,3.03014]
[1585262326380,132.28,6697.04,0.0,0.85502,0.00013,3.03046]
[1585262332380,132.31,6697.07,0.0,0.85497,0.00013,3.03112]
[1585262337890,132.39,6696.8,0.0,0.85483,0.00013,3.03306]
[1585262342927,132.25,6697.34,0.0,0.8551,0.00013,3.02946]
[1585262348974,132.33,6697.01,0.0,0.85494,0.00013,3.03153]
[1585262354005,132.34,6697.09,0.0,0.85494,0.00013,3.03163]
[1585262359040,132.32,6697.44,0.0,0.85501,0.00013,3.03077]
[1585262363933,132.32,6697.49,0.0,0.85502,0.00013,3.03061]
[1585262364090,132.25,6697.87,0.0,0.85517,0.00013,3.02874]
[1585262370116,132.35,6698.72,0.0,0.85514,0.00013,3.0295]
[1585262375154,132.29,6698.83,0.0,0.85524,0.00013,3.02804]
[1585262380187,132.34,6698.21,0.0,0.85509,0.00013,3.02995]
[1585262385220,132.32,6697.94,0.0,0.85509,0.00013,3.02985]
[1585262391265,132.27,6698.04,0.0,0.85516,0.00013,3.0288]
[1585262398315,132.28,6697.8,0.0,0.85512,0.00013,3.02937]
[1585262404380,132.22,6697.79,0.0,0.8552,0.00013,3.02812]
[1585262409390,132.21,6698.11,0.0,0.85525,0.00013,3.02764]
[1585262415435,132.22,6699.01,0.0,0.85536,0.00013,3.0265]
[1585262420467,132.18,6699.56,0.0,0.85548,0.00013,3.02498]
[1585262425501,132.21,6699.72,0.0,0.85546,0.00013,3.02543]
[1585262430539,132.18,6699.86,0.0,0.85552,0.00013,3.0246]
[1585262435574,132.21,6699.85,0.0,0.85549,0.00013,3.02501]
[1585262443380,132.22,6699.99,0.0,0.85549,0.00013,3.02502]
[1585262448664,132.23,6700.3,0.0,0.85552,0.00013,3.02479]
[1585262455380,132.25,6700.06,0.0,0.85545,0.00013,3.02561]
[1585262457626,132.21,6700.04,0.0,0.85551,0.00013,3.02476]
[1585262462763,132.05,6701.53,0.0,0.85593,0.00013,3.01957]
[1585262470152,132.1,6702.12,0.0,0.85593,0.00013,3.01972]
[1585262475851,131.99,6703.74,0.0,0.85629,0.00013,3.01535]
[1585262482380,132.06,6704.59,0.0,0.8563,0.00013,3.01558]
[1585262487938,132.19,6705.21,0.0,0.8562,0.00013,3.01738]
[1585262498006,132.26,6705.51,0.0,0.85615,0.00013,3.01816]
[1585262503036,132.28,6705.61,0.0,0.85614,0.00013,3.01833]
[1585262508075,132.23,6705.74,0.0,0.85622,0.00013,3.01721]
[1585262514120,132.28,6705.76,0.0,0.85615,0.00013,3.01824]
[1585262520160,132.26,6706.25,0.0,0.85624,0.00013,3.01718]
[1585262525196,132.51,6704.95,0.0,0.85573,0.00013,3.02379]
[1585262530230,132.43,6704.78,0.0,0.85583,0.00013,3.02232]
[1585262536380,132.25,6705.11,0.0,0.85612,0.00013,3.01838]
[1585262542321,132.38,6705.32,0.0,0.85596,0.00013,3.02065]
[1585262548380,132.37,6705.8,0.0,0.85604,0.00013,3.01981]
[1585262550158,132.35,6705.77,0.0,0.85606,0.00013,3.01956]
[1585262550302,132.35,6705.77,0.0,0.85606,0.00013,3.01956]
[1585262555406,132.38,6708.68,0.0,0.8564,0.00013,3.01596]
[1585262560442,132.39,6709.1,0.0,0.85644,0.00013,3.0155]
[1585262565475,132.36,6708.98,0.0,0.85647,0.00013,3.01511]
[1585262570511,132.37,6708.43,0.0,0.85638,0.00013,3.01615]
[1585262576554,132.43,6708.44,0.0,0.8563,0.00013,3.01723]
[1585262581587,132.37,6708.67,0.0,0.85641,0.00013,3.01572]
[1585262586629,132.47,6708.46,0.0,0.85625,0.00013,3.01797]
[1585262591660,132.47,6708.56,0.0,0.85625,0.00013,3.01794]
[1585262597702,132.46,6708.69,0.0,0.85628,0.00013,3.01757]
[1585262602736,132.49,6708.6,0.0,0.85623,0.00013,3.01824]
[1585262607769,132.49,6708.57,0.0,0.85624,0.00013,3.01817]
[1585262612814,132.5,6708.74,0.0,0.85625,0.00013,3.018]
[1585262617842,132.5,6708.54,0.0,0.85622,0.00013,3.0183]
[1585262622878,132.52,6708.6,0.0,0.8562,0.00013,3.0187]
[1585262627908,132.51,6708.57,0.0,0.85621,0.00013,3.01845]
[1585262632951,132.78,6706.76,0.0,0.8556,0.00013,3.02629]
[1585262637981,132.86,6702.99,0.0,0.85501,0.00013,3.03296]
[1585262649059,132.45,6703.45,0.0,0.85563,0.00013,3.02439]
[1585262654098,132.41,6704.66,0.0,0.85585,0.00013,3.02184]
[1585262659133,132.47,6704.84,0.0,0.85578,0.00013,3.02292]
[1585262664173,132.5,6705.19,0.0,0.85579,0.00013,3.02296]
[1585262669203,132.46,6705.43,0.0,0.85587,0.00013,3.02191]
[1585262674380,132.48,6705.41,0.0,0.85585,0.00013,3.02208]
[1585262676386,132.48,6705.4,0.0,0.85584,0.00013,3.02219]
[1585262677351,132.48,6705.45,0.0,0.85585,0.00013,3.02205]
[1585262683380,132.39,6706.5,0.0,0.85611,0.00013,3.01889]
[1585262689342,132.53,6705.97,0.0,0.85585,0.00013,3.02232]
[1585262694377,132.5,6705.49,0.0,0.85583,0.00013,3.02247]
[1585262699413,132.47,6705.52,0.0,0.85587,0.00013,3.02182]
[1585262704444,132.51,6705.86,0.0,0.85587,0.00013,3.02205]
[1585262709482,132.46,6706.41,0.0,0.856,0.00013,3.02044]
[1585262715523,132.5,6706.83,0.0,0.85601,0.00013,3.02053]
[1585262722379,132.47,6707.87,0.0,0.85617,0.00013,3.01864]
[1585262728380,132.49,6708.13,0.0,0.85618,0.00013,3.01861]
[1585262733650,132.51,6707.58,0.0,0.85609,0.00013,3.01955]
[1585262738684,132.41,6708.65,0.0,0.85636,0.00013,3.01627]
[1585262746380,132.54,6708.74,0.0,0.8562,0.00013,3.0186]
[1585262751773,132.54,6707.77,0.0,0.85608,0.00013,3.01983]
[1585262757822,132.55,6708.19,0.0,0.85612,0.00013,3.01945]
[1585262762856,132.56,6708.05,0.0,0.85608,0.00013,3.0199]
[1585262767892,132.53,6707.74,0.0,0.85609,0.00013,3.01972]
[1585262772926,132.56,6707.94,0.0,0.85606,0.00013,3.02014]
[1585262777961,132.56,6708.2,0.0,0.8561,0.00013,3.01967]
[1585262785010,132.56,6708.18,0.0,0.8561,0.00013,3.01978]
[1585262790045,132.61,6708.08,0.0,0.85602,0.00013,3.02085]
[1585262795082,132.57,6708.21,0.0,0.85609,0.00013,3.01981]
[1585262800380,132.58,6708.24,0.0,0.85609,0.00013,3.01988]
[1585262806160,132.57,6708.27,0.0,0.8561,0.00013,3.01973]
[1585262812198,132.58,6708.17,0.0,0.85607,0.00013,3.02006]
[1585262817232,132.59,6708.19,0.0,0.85607,0.00013,3.02012]
[1585262822267,132.59,6708.15,0.0,0.85606,0.00013,3.02023]
[1585262827380,132.35,6710.59,0.0,0.85669,0.00013,3.01231]
[1585262833346,132.58,6710.21,0.0,0.85634,0.00013,3.01724]
[1585262838382,132.61,6710.02,0.0,0.85627,0.00013,3.01812]
[1585262843414,132.63,6710.3,0.0,0.85628,0.00013,3.01801]
[1585262848453,132.71,6709.7,0.0,0.85609,0.00013,3.02046]
[1585262853484,132.62,6709.97,0.0,0.85625,0.00013,3.01825]
[1585262858525,132.63,6709.95,0.0,0.85623,0.00013,3.01848]
[1585262863553,132.69,6709.92,0.0,0.85616,0.00013,3.01954]
[1585262868589,132.64,6709.91,0.0,0.85622,0.00013,3.01873]
[1585262875380,132.73,6709.61,0.0,0.85606,0.00013,3.02084]
[1585262880679,132.66,6709.65,0.0,0.85616,0.00013,3.01942]
[1585262885708,132.77,6708.85,0.0,0.8559,0.00013,3.02266]
[1585262891749,132.64,6708.3,0.0,0.85602,0.00013,3.02076]
[1585262896788,132.63,6709.41,0.0,0.85618,0.00013,3.01906]
[1585262902380,132.65,6709.67,0.0,0.85618,0.00013,3.01911]
[1585262906991,132.74,6709.2,0.0,0.85599,0.00013,3.02165]
[1585262907059,132.74,6709.2,0.0,0.85599,0.00013,3.02165]
[1585262912902,132.71,6707.63,0.0,0.85583,0.00013,3.02306]
[1585262917938,132.59,6708.29,0.0,0.85609,0.00013,3.01969]
[1585262918081,132.59,6708.29,0.0,0.85609,0.00013,3.01969]
[1585262918117,132.59,6708.29,0.0,0.85609,0.00013,3.01969]
[1585262923976,132.71,6708.8,0.0,0.85599,0.00013,3.02135]
[1585262929012,132.66,6708.76,0.0,0.85606,0.00013,3.02039]
[1585262934051,132.66,6708.76,0.0,0.85605,0.00013,3.02044]
[1585262939082,132.73,6708.48,0.0,0.85592,0.00013,3.0222]
[1585262944380,132.64,6709.24,0.0,0.85614,0.00013,3.01948]
[1585262950380,132.67,6709.2,0.0,0.85609,0.00013,3.02004]
[1585262956210,132.66,6709.35,0.0,0.85612,0.00013,3.01976]
[1585262961244,132.68,6709.25,0.0,0.85609,0.00013,3.02013]
[1585262966273,132.68,6709.07,0.0,0.85606,0.00013,3.02044]
[1585262971307,132.68,6708.92,0.0,0.85604,0.00013,3.02058]
[1585262976343,132.7,6708.93,0.0,0.85602,0.00013,3.02093]
[1585262981380,132.65,6709.09,0.0,0.85611,0.00013,3.01966]
[1585262986380,132.69,6709.29,0.0,0.85608,0.00013,3.0202]
[1585262991451,132.52,6709.77,0.0,0.85638,0.00013,3.01621]
[1585262996488,132.65,6710.25,0.0,0.85625,0.00013,3.01819]
[1585263001517,132.68,6710.27,0.0,0.85622,0.00013,3.01869]
[1585263006552,132.68,6710.27,0.0,0.85622,0.00013,3.01868]
[1585263011587,132.66,6710.39,0.0,0.85626,0.00013,3.0181]
[1585263016625,132.65,6710.89,0.0,0.85634,0.00013,3.01731]
[1585263022380,132.68,6712.91,0.0,0.85656,0.00013,3.01498]
[1585263027703,132.7,6713.11,0.0,0.85656,0.00013,3.01508]
[1585263032737,132.71,6713.61,0.0,0.85661,0.00013,3.01454]
[1585263037771,132.69,6713.95,0.0,0.85668,0.00013,3.01368]
[1585263042806,132.8,6713.64,0.0,0.85649,0.00013,3.01626]
[1585263047840,132.82,6713.33,0.0,0.85642,0.00013,3.01708]
[1585263052881,132.77,6713.24,0.0,0.85648,0.00013,3.01622]
[1585263057909,132.76,6713.43,0.0,0.85652,0.00013,3.01574]
[1585263062947,132.78,6713.27,0.0,0.85647,0.00013,3.01634]
[1585263067984,132.79,6713.68,0.0,0.85652,0.00013,3.01594]
[1585263073015,132.8,6713.08,0.0,0.85642,0.00013,3.01697]
[1585263078054,132.8,6713.65,0.0,0.8565,0.00013,3.01617]
[1585263083095,132.82,6713.79,0.0,0.85648,0.00013,3.01651]
[1585263088380,132.81,6714.13,0.0,0.85654,0.00013,3.0158]
[1585263094164,132.82,6714.25,0.0,0.85654,0.00013,3.01574]
[1585263099201,132.84,6714.42,0.0,0.85655,0.00013,3.01578]
[1585263104235,132.8,6714.65,0.0,0.85662,0.00013,3.01483]
[1585263109268,132.87,6714.48,0.0,0.85651,0.00013,3.01625]
[1585263115309,132.88,6714.39,0.0,0.85648,0.00013,3.01665]
[1585263120343,132.86,6714.48,0.0,0.85653,0.00013,3.01609]
[1585263125379,132.9,6714.4,0.0,0.85646,0.00013,3.01696]
[1585263130380,132.89,6714.33,0.0,0.85647,0.00013,3.01684]
[1585263135453,132.89,6714.44,0.0,0.85648,0.00013,3.01675]
[1585263140485,132.91,6714.66,0.0,0.85648,0.00013,3.01677]
[1585263145521,132.92,6714.26,0.0,0.85641,0.00013,3.01758]
[1585263150557,132.91,6714.05,0.0,0.8564,0.00013,3.01763]
[1585263155591,132.9,6714.03,0.0,0.85641,0.00013,3.0174]
[1585263160628,132.92,6714.02,0.0,0.85639,0.00013,3.0177]
[1585263165662,132.9,6714.15,0.0,0.85643,0.00013,3.0172]
[1585263170726,132.89,6714.16,0.0,0.85645,0.00013,3.01693]
[1585263175731,132.89,6714.0,0.0,0.85642,0.00013,3.01726]
[1585263181382,132.95,6713.96,0.0,0.85634,0.00013,3.01846]
[1585263186809,132.95,6713.79,0.0,0.85631,0.00013,3.01874]
[1585263193380,132.93,6713.69,0.0,0.85633,0.00013,3.01846]
[1585263198898,133.35,6711.29,0.0,0.85545,0.00013,3.02975]
[1585263203929,132.98,6708.73,0.0,0.85563,0.00013,3.02616]
[1585263208963,132.96,6706.39,0.0,0.85536,0.00013,3.02891]
[1585263214000,132.92,6705.81,0.0,0.85534,0.00013,3.02885]
[1585263219034,133.08,6703.91,0.0,0.85487,0.00013,3.03456]
[1585263226380,132.85,6705.05,0.0,0.85534,0.00013,3.02853]
[1585263232127,132.64,6706.15,0.0,0.85577,0.00013,3.02291]
[1585263238380,132.8,6706.36,0.0,0.85557,0.00013,3.02577]
[1585263244206,132.76,6706.46,0.0,0.85564,0.00013,3.02493]
[1585263249240,132.81,6706.42,0.0,0.85556,0.00013,3.02592]
[1585263254275,132.75,6706.33,0.0,0.85564,0.00013,3.02481]
[1585263259320,132.78,6706.22,0.0,0.85557,0.00013,3.02568]
[1585263265380,132.75,6706.23,0.0,0.85563,0.00013,3.02497]
[1585263270391,132.72,6705.92,0.0,0.85562,0.00013,3.02484]
[1585263271348,132.72,6705.92,0.0,0.85562,0.00013,3.02484]
[1585263271613,132.74,6705.93,0.0,0.8556,0.00013,3.02512]
[1585263279450,132.72,6705.99,0.0,0.85563,0.00013,3.02466]
[1585263284490,132.71,6705.97,0.0,0.85565,0.00013,3.0245]
[1585263289521,132.71,6705.95,0.0,0.85565,0.00013,3.02439]
[1585263294557,132.7,6705.99,0.0,0.85567,0.00013,3.02422]
[1585263299592,132.71,6705.64,0.0,0.8556,0.00013,3.02497]
[1585263307380,132.67,6705.77,0.0,0.85568,0.00013,3.02398]
[1585263313380,132.67,6705.81,0.0,0.85569,0.00013,3.02387]
[1585263318757,132.67,6705.72,0.0,0.85567,0.00013,3.024]
[1585263324802,132.64,6705.72,0.0,0.85572,0.00013,3.02339]
[1585263329836,132.63,6705.84,0.0,0.85574,0.00013,3.02307]
[1585263334869,132.64,6705.84,0.0,0.85573,0.00013,3.02317]
[1585263340380,132.62,6705.98,0.0,0.85578,0.00013,3.02254]
[1585263345945,132.64,6705.95,0.0,0.85575,0.00013,3.02292]
[1585263350981,132.62,6705.83,0.0,0.85575,0.00013,3.02283]
[1585263356017,132.53,6708.56,0.0,0.85623,0.00013,3.01734]
[1585263361049,132.61,6710.81,0.0,0.85641,0.00013,3.0158]
[1585263366089,132.63,6711.67,0.0,0.85649,0.00013,3.01504]
[1585263371118,132.66,6711.88,0.0,0.85648,0.00013,3.01534]
[1585263376380,132.83,6710.08,0.0,0.85602,0.00013,3.02093]
[1585263382379,132.65,6710.36,0.0,0.85629,0.00013,3.01722]
[1585263388243,132.66,6710.71,0.0,0.85633,0.00013,3.01688]
[1585263393274,132.61,6711.98,0.0,0.85657,0.00013,3.01395]
[1585263403380,132.68,6712.24,0.0,0.8565,0.00013,3.01512]
[1585263409380,132.73,6711.98,0.0,0.85641,0.00013,3.01628]
[1585263414427,132.73,6711.99,0.0,0.8564,0.00013,3.01641]
[1585263416261,132.75,6711.89,0.0,0.85637,0.00013,3.01682]
[1585263418072,132.74,6711.83,0.0,0.85637,0.00013,3.0168]
[1585263423486,132.75,6711.79,0.0,0.85636,0.00013,3.01694]
[1585263429526,132.75,6711.59,0.0,0.85632,0.00013,3.01728]
[1585263434561,132.74,6711.74,0.0,0.85636,0.00013,3.01679]
[1585263439595,132.76,6711.66,0.0,0.85632,0.00013,3.01733]
[1585263444634,132.8,6711.56,0.0,0.85626,0.00013,3.01819]
[1585263450675,132.75,6711.1,0.0,0.85626,0.00013,3.01798]
[1585263455709,132.75,6711.02,0.0,0.85626,0.00013,3.01786]
[1585263460755,132.76,6711.25,0.0,0.85627,0.00013,3.01783]
[1585263465777,132.76,6711.48,0.0,0.8563,0.00013,3.01756]
[1585263472380,132.76,6711.71,0.0,0.85634,0.00013,3.01709]
[1585263477867,132.77,6712.5,0.0,0.85641,0.00013,3.01637]
[1585263482898,132.78,6712.99,0.0,0.85646,0.00013,3.01587]
[1585263487936,132.8,6713.19,0.0,0.85647,0.00013,3.01582]
[1585263493380,132.79,6713.63,0.0,0.85653,0.00013,3.01514]
[1585263499012,132.83,6713.56,0.0,0.85648,0.00013,3.01594]
[1585263504050,132.82,6713.56,0.0,0.85648,0.00013,3.01587]
[1585263509083,132.81,6713.66,0.0,0.85651,0.00013,3.01556]
[1585263519153,132.84,6713.49,0.0,0.85646,0.00013,3.01612]
[1585263524186,132.82,6713.48,0.0,0.85648,0.00013,3.01579]
[1585263529220,132.8,6713.8,0.0,0.85655,0.00013,3.01497]
[1585263534256,132.86,6713.73,0.0,0.85645,0.00013,3.01628]
[1585263541308,132.88,6713.92,0.0,0.85646,0.00013,3.01626]
[1585263546342,132.88,6713.79,0.0,0.85644,0.00013,3.01647]
[1585263551377,132.88,6713.78,0.0,0.85643,0.00013,3.01662]
[1585263556380,132.89,6713.81,0.0,0.85643,0.00013,3.01664]
[1585263561449,132.9,6713.78,0.0,0.85641,0.00013,3.01685]
[1585263566478,132.9,6713.84,0.0,0.85642,0.00013,3.01681]
[1585263568538,132.92,6713.49,0.0,0.85634,0.00013,3.01779]
[1585263568539,132.92,6713.49,0.0,0.85634,0.00013,3.01779]
[1585263568638,132.92,6713.49,0.0,0.85634,0.00013,3.01779]
[1585263568641,132.92,6713.49,0.0,0.85634,0.00013,3.01779]
[1585263568732,132.92,6713.49,0.0,0.85634,0.00013,3.01779]
[1585263568754,132.92,6713.49,0.0,0.85634,0.00013,3.01779]
[1585263568790,132.92,6713.49,0.0,0.85634,0.00013,3.01779]
[1585263568804,132.92,6713.49,0.0,0.85634,0.00013,3.01779]
[1585263568893,132.92,6713.49,0.0,0.85634,0.00013,3.01779]
[1585263574535,132.91,6712.72,0.0,0.85626,0.00013,3.0185]
[1585263579572,132.85,6712.82,0.0,0.85636,0.00013,3.0171]
[1585263585610,132.86,6712.52,0.0,0.8563,0.00013,3.01777]
[1585263595684,132.78,6711.87,0.0,0.85634,0.00013,3.01701]
[1585263600722,132.76,6711.85,0.0,0.85636,0.00013,3.01665]
[1585263605755,132.73,6711.8,0.0,0.85639,0.00013,3.01618]
[1585263606298,132.73,6711.8,0.0,0.85639,0.00013,3.01618]
[1585263613380,132.75,6711.64,0.0,0.85635,0.00013,3.01671]
[1585263623881,132.7,6713.72,0.0,0.85668,0.00013,3.01294]
[1585263629922,132.78,6715.89,0.0,0.85684,0.00013,3.01167]
[1585263635154,132.73,6716.03,0.0,0.85693,0.00013,3.01034]
[1585263642009,132.83,6715.74,0.0,0.85676,0.00013,3.01267]
[1585263649053,132.86,6715.66,0.0,0.85672,0.00013,3.01325]
[1585263654095,132.88,6715.47,0.0,0.85666,0.00013,3.01401]
[1585263664160,132.89,6714.9,0.0,0.85657,0.00013,3.015]
[1585263669195,132.91,6715.67,0.0,0.85665,0.00013,3.01419]
[1585263674230,132.86,6716.16,0.0,0.85677,0.00013,3.01268]
[1585263679269,132.86,6716.4,0.0,0.85681,0.00013,3.01225]
[1585263684307,132.92,6716.46,0.0,0.85673,0.00013,3.01336]
[1585263694372,132.93,6716.27,0.0,0.8567,0.00013,3.01374]
[1585263699415,132.92,6716.58,0.0,0.85676,0.00013,3.01303]
[1585263704445,132.94,6716.7,0.0,0.85674,0.00013,3.01337]
[1585263711494,132.97,6716.7,0.0,0.85671,0.00013,3.0138]
[1585263726599,133.01,6716.84,0.0,0.85667,0.00013,3.01438]
[1585263733380,133.01,6716.78,0.0,0.85666,0.00013,3.01453]
[1585263738681,133.02,6716.8,0.0,0.85665,0.00013,3.01467]
[1585263743719,133.03,6716.84,0.0,0.85664,0.00013,3.01476]
[1585263753786,133.05,6716.68,0.0,0.85659,0.00013,3.01537]
[1585263758824,132.99,6717.2,0.0,0.85673,0.00013,3.01354]
[1585263764867,133.06,6718.02,0.0,0.85675,0.00013,3.01364]
[1585263770905,133.07,6718.06,0.0,0.85674,0.00013,3.01382]
[1585263780979,132.83,6719.38,0.0,0.85723,0.00013,3.00741]
[1585263786011,132.72,6722.47,0.0,0.85779,0.00013,3.00094]
[1585263786516,132.72,6722.47,0.0,0.85779,0.00013,3.00094]
[1585263786534,132.72,6722.47,0.0,0.85779,0.00013,3.00094]
[1585263786636,132.72,6722.47,0.0,0.85779,0.00013,3.00094]
[1585263786640,132.72,6722.47,0.0,0.85779,0.00013,3.00094]
[1585263793380,133.16,6723.94,0.0,0.85737,0.00013,3.00756]
[1585263796575,133.15,6723.88,0.0,0.85737,0.00013,3.00748]
[1585263796995,133.15,6723.88,0.0,0.85737,0.00013,3.00748]
[1585263804138,133.08,6725.02,0.0,0.85761,0.00013,3.00458]
[1585263805340,133.18,6725.01,0.0,0.85748,0.00013,3.00648]
[1585263805703,133.18,6725.01,0.0,0.85748,0.00013,3.00648]
[1585263811380,133.21,6725.18,0.0,0.85747,0.00013,3.00664]
[1585263817230,133.18,6724.41,0.0,0.8574,0.00013,3.00727]
[1585263822267,133.21,6724.76,0.0,0.8574,0.00013,3.00734]
[1585263832335,133.02,6725.84,0.0,0.8578,0.00013,3.00217]
[1585263836591,133.11,6725.87,0.0,0.85768,0.00013,3.0039]
[1585263837054,133.11,6725.87,0.0,0.85768,0.00013,3.0039]
[1585263842411,133.15,6725.43,0.0,0.85757,0.00013,3.00528]
[1585263844897,133.13,6725.47,0.0,0.8576,0.00013,3.00485]
[1585263845298,133.13,6725.47,0.0,0.8576,0.00013,3.00485]
[1585263852477,133.14,6724.99,0.0,0.85753,0.00013,3.00568]
[1585263854996,133.17,6724.52,0.0,0.85744,0.00013,3.00677]
[1585263855460,133.17,6724.52,0.0,0.85744,0.00013,3.00677]
[1585263860658,133.17,6722.81,0.0,0.85722,0.00013,3.00914]
[1585263860927,133.17,6722.81,0.0,0.85722,0.00013,3.00914]
[1585263870604,133.22,6721.98,0.0,0.85705,0.00013,3.01119]
[1585263873993,133.22,6722.01,0.0,0.85705,0.00013,3.01103]
[1585263874307,133.22,6722.01,0.0,0.85705,0.00013,3.01103]
[1585263884693,133.27,6722.34,0.0,0.85702,0.00013,3.01163]
[1585263885127,133.23,6722.42,0.0,0.85708,0.00013,3.0108]
[1585263890743,133.25,6721.37,0.0,0.85692,0.00013,3.01262]
[1585263896783,133.24,6720.87,0.0,0.85688,0.00013,3.013]
[1585263901821,133.23,6721.03,0.0,0.85691,0.00013,3.0126]
[1585263902842,133.29,6720.88,0.0,0.85681,0.00013,3.01401]
[1585263903126,133.29,6720.88,0.0,0.85681,0.00013,3.01401]
[1585263911890,133.28,6722.19,0.0,0.85699,0.00013,3.012]
[1585263917934,133.29,6721.94,0.0,0.85695,0.00013,3.0125]
[1585263922973,133.25,6722.1,0.0,0.85701,0.00013,3.01162]
[1585263928380,133.31,6721.96,0.0,0.85692,0.00013,3.01291]
[1585263934044,133.32,6722.2,0.0,0.85695,0.00013,3.01256]
[1585263944116,133.31,6722.08,0.0,0.85694,0.00013,3.01261]
[1585263949151,133.32,6722.14,0.0,0.85693,0.00013,3.01279]
[1585263954187,133.35,6722.21,0.0,0.8569,0.00013,3.01318]
[1585263959339,133.28,6722.51,0.0,0.85704,0.00013,3.01143]
[1585263959709,133.28,6722.51,0.0,0.85704,0.00013,3.01143]
[1585263969294,133.3,6724.8,0.0,0.8573,0.00013,3.00867]
[1585263974039,133.27,6725.23,0.0,0.85739,0.00013,3.00757]
[1585263974261,133.27,6725.23,0.0,0.85739,0.00013,3.00757]
[1585263979380,133.3,6725.5,0.0,0.85739,0.00013,3.00766]
[1585263984396,133.24,6725.68,0.0,0.85749,0.00013,3.00632]
[1585263991349,133.26,6725.59,0.0,0.85745,0.00013,3.00692]
[1585263991833,133.25,6725.68,0.0,0.85748,0.00013,3.00638]
[1585263998497,133.25,6725.73,0.0,0.85748,0.00013,3.00642]
[1585264003532,133.26,6725.84,0.0,0.85749,0.00013,3.00641]
[1585264008563,133.24,6725.48,0.0,0.85746,0.00013,3.00657]
[1585264014815,133.24,6725.45,0.0,0.85746,0.00013,3.00659]
[1585264021379,133.22,6725.57,0.0,0.85751,0.00013,3.006]
[1585264026690,133.28,6725.33,0.0,0.8574,0.00013,3.00743]
[1585264035331,133.23,6725.53,0.0,0.8575,0.00013,3.00615]
[1585264036297,133.17,6725.74,0.0,0.85761,0.00013,3.00467]
[1585264036425,132.53,6729.02,0.0,0.85889,0.00013,2.98769]
[1585264037829,132.76,6731.17,0.0,0.85885,0.00013,2.98926]
[1585264037956,132.76,6731.17,0.0,0.85885,0.00013,2.98926]
[1585264043449,132.66,6735.59,0.0,0.85955,0.00013,2.98122]
[1585264043514,132.66,6735.59,0.0,0.85955,0.00013,2.98122]
[1585264043755,132.66,6735.59,0.0,0.85955,0.00013,2.98122]
[1585264043803,132.66,6735.59,0.0,0.85955,0.00013,2.98122]
[1585264049748,133.23,6735.91,0.0,0.8588,0.00013,2.99217]
[1585264049801,133.23,6735.91,0.0,0.8588,0.00013,2.99217]
[1585264050300,133.19,6735.84,0.0,0.85884,0.00013,2.99146]
[1585264056898,133.34,6733.96,0.0,0.85841,0.00013,2.99675]
[1585264061935,133.16,6733.8,0.0,0.85864,0.00013,2.99338]
[1585264067444,133.1,6734.55,0.0,0.85881,0.00013,2.99124]
[1585264067741,133.1,6734.55,0.0,0.85881,0.00013,2.99124]
[1585264074048,132.95,6737.42,0.0,0.85938,0.00013,2.98433]
[1585264074336,132.95,6737.42,0.0,0.85938,0.00013,2.98433]
[1585264079930,133.18,6737.6,0.0,0.85908,0.00013,2.98873]
[1585264080038,133.18,6737.6,0.0,0.85908,0.00013,2.98873]
[1585264080145,133.18,6737.6,0.0,0.85908,0.00013,2.98873]
[1585264086099,133.13,6737.94,0.0,0.85919,0.00013,2.98725]
[1585264091138,133.16,6737.91,0.0,0.85915,0.00013,2.98793]
[1585264091184,133.16,6737.91,0.0,0.85915,0.00013,2.98793]
[1585264091499,133.16,6737.91,0.0,0.85915,0.00013,2.98793]
[1585264102211,133.2,6738.08,0.0,0.85911,0.00013,2.98849]
[1585264103559,133.16,6738.08,0.0,0.85917,0.00013,2.98771]
[1585264103839,133.16,6738.08,0.0,0.85917,0.00013,2.98771]
[1585264110325,133.04,6741.13,0.0,0.85972,0.00013,2.98111]
[1585264111597,133.22,6740.93,0.0,0.85945,0.00013,2.9848]
[1585264122348,133.16,6741.29,0.0,0.85959,0.00013,2.98303]
[1585264122470,133.16,6741.29,0.0,0.85959,0.00013,2.98303]
[1585264128403,133.22,6741.57,0.0,0.85953,0.00013,2.98393]
[1585264129123,133.22,6741.57,0.0,0.85953,0.00013,2.98393]
[1585264129249,133.22,6741.57,0.0,0.85953,0.00013,2.98393]
[1585264134441,133.21,6741.63,0.0,0.85955,0.00013,2.98367]
[1585264136381,133.21,6741.67,0.0,0.85955,0.00013,2.98367]
[1585264136498,133.22,6741.72,0.0,0.85956,0.00013,2.98363]
[1585264143507,133.26,6740.46,0.0,0.85935,0.00013,2.98612]
[1585264153926,133.25,6740.85,0.0,0.8594,0.00013,2.98553]
[1585264154329,133.25,6740.85,0.0,0.8594,0.00013,2.98553]
[1585264159617,133.25,6741.37,0.0,0.85947,0.00013,2.98474]
[1585264165380,133.24,6740.9,0.0,0.85942,0.00013,2.98526]
[1585264175261,133.3,6740.53,0.0,0.8593,0.00013,2.98677]
[1585264182777,133.18,6740.56,0.0,0.85946,0.00013,2.98438]
[1585264188819,133.29,6740.82,0.0,0.85934,0.00013,2.98625]
[1585264193859,133.29,6741.01,0.0,0.85938,0.00013,2.98586]
[1585264204380,133.31,6740.64,0.0,0.8593,0.00013,2.98682]
[1585264210380,133.36,6740.41,0.0,0.85921,0.00013,2.98802]
[1585264216006,133.31,6740.28,0.0,0.85925,0.00013,2.9873]
[1585264221044,133.32,6740.18,0.0,0.85923,0.00013,2.9876]
[1585264223538,133.3,6740.23,0.0,0.85926,0.00013,2.98719]
[1585264223540,133.3,6740.23,0.0,0.85926,0.00013,2.98719]
[1585264223545,133.3,6740.23,0.0,0.85926,0.00013,2.98719]
[1585264224205,133.3,6740.23,0.0,0.85926,0.00013,2.98719]
[1585264224207,133.3,6740.23,0.0,0.85926,0.00013,2.98719]
[1585264225050,133.3,6740.23,0.0,0.85926,0.00013,2.98719]
[1585264230109,133.31,6741.22,0.0,0.85936,0.00013,2.98612]
[1585264235143,133.27,6740.9,0.0,0.85939,0.00013,2.98549]
[1585264240178,133.2,6740.58,0.0,0.85944,0.00013,2.98461]
[1585264246219,133.28,6740.95,0.0,0.85938,0.00013,2.98568]
[1585264252380,133.22,6740.92,0.0,0.85946,0.00013,2.98449]
[1585264258051,133.11,6741.32,0.0,0.85965,0.00013,2.98191]
[1585264259274,133.17,6741.33,0.0,0.85958,0.00013,2.98301]
[1585264264347,133.19,6741.72,0.0,0.8596,0.00013,2.9828]
[1585264265645,133.15,6741.71,0.0,0.85965,0.00013,2.98214]
[1585264265815,133.15,6741.71,0.0,0.85965,0.00013,2.98214]
[1585264275422,133.13,6741.57,0.0,0.85966,0.00013,2.98189]
[1585264281645,133.15,6741.81,0.0,0.85966,0.00013,2.98198]
[1585264281912,133.15,6741.81,0.0,0.85966,0.00013,2.98198]
[1585264291380,133.11,6741.68,0.0,0.85971,0.00013,2.98125]
[1585264296575,133.08,6741.56,0.0,0.85974,0.00013,2.98073]
[1585264301604,133.07,6741.66,0.0,0.85976,0.00013,2.98047]
[1585264315380,133.09,6741.39,0.0,0.8597,0.00013,2.98116]
[1585264320742,133.04,6741.52,0.0,0.85978,0.00013,2.98006]
[1585264325774,133.0,6741.71,0.0,0.85987,0.00013,2.97895]
[1585264330811,133.03,6741.87,0.0,0.85984,0.00013,2.97934]
[1585264341887,133.0,6741.91,0.0,0.85989,0.00013,2.97873]
[1585264347927,133.0,6742.15,0.0,0.85991,0.00013,2.97848]
[1585264353976,132.95,6742.07,0.0,0.85998,0.00013,2.97744]
[1585264365047,132.99,6742.12,0.0,0.85994,0.00013,2.97802]
[1585264370082,132.98,6741.99,0.0,0.85993,0.00013,2.97806]
[1585264375121,132.96,6742.19,0.0,0.85998,0.00013,2.97745]
[1585264381380,133.19,6740.46,0.0,0.85945,0.00013,2.98434]
[1585264387203,132.92,6740.45,0.0,0.85982,0.00013,2.97903]
[1585264388485,132.92,6740.63,0.0,0.85984,0.00013,2.97878]
[1585264388718,132.92,6740.63,0.0,0.85984,0.00013,2.97878]
[1585264395149,132.96,6739.71,0.0,0.85967,0.00013,2.98077]
[1585264395430,132.97,6739.6,0.0,0.85964,0.00013,2.98119]
[1585264401299,133.01,6738.56,0.0,0.85946,0.00013,2.98329]
[1585264406333,133.02,6738.59,0.0,0.85945,0.00013,2.98347]
[1585264411745,133.0,6738.33,0.0,0.85945,0.00013,2.98331]
[1585264411926,133.0,6738.33,0.0,0.85945,0.00013,2.98331]
[1585264422452,133.05,6738.23,0.0,0.85938,0.00013,2.98435]
[1585264428493,133.04,6737.74,0.0,0.85932,0.00013,2.98487]
[1585264430362,133.07,6737.57,0.0,0.85925,0.00013,2.98579]
[1585264430792,133.13,6737.13,0.0,0.85912,0.00013,2.98753]
[1585264436217,133.02,6736.05,0.0,0.85914,0.00013,2.98681]
[1585264442594,133.1,6736.22,0.0,0.85904,0.00013,2.98826]
[1585264448631,133.09,6736.12,0.0,0.85905,0.00013,2.98812]
[1585264453663,133.09,6735.25,0.0,0.85894,0.00013,2.9893]
[1585264463736,133.14,6734.03,0.0,0.85872,0.00013,2.99189]
[1585264468767,133.09,6734.13,0.0,0.85879,0.00013,2.9909]
[1585264473805,133.05,6734.29,0.0,0.85888,0.00013,2.98968]
[1585264478839,133.06,6734.03,0.0,0.85883,0.00013,2.99022]
[1585264479433,133.06,6734.03,0.0,0.85883,0.00013,2.99022]
[1585264479747,133.06,6734.03,0.0,0.85883,0.00013,2.99022]
[1585264486847,133.08,6733.81,0.0,0.85878,0.00013,2.99086]
[1585264494953,132.99,6734.29,0.0,0.85896,0.00013,2.98856]
[1585264499987,132.95,6734.79,0.0,0.85908,0.00013,2.98702]
[1585264505021,132.98,6735.02,0.0,0.85906,0.00013,2.98735]
[1585264510058,133.02,6735.35,0.0,0.85904,0.00013,2.98775]
[1585264511101,133.02,6735.35,0.0,0.85904,0.00013,2.98775]
[1585264511391,133.02,6735.35,0.0,0.85904,0.00013,2.98775]
[1585264511488,133.02,6735.35,0.0,0.85904,0.00013,2.98775]
[1585264519121,132.99,6736.34,0.0,0.85921,0.00013,2.98579]
[1585264521033,132.99,6736.34,0.0,0.85921,0.00013,2.98579]
[1585264521408,133.03,6736.48,0.0,0.85918,0.00013,2.98633]
[1585264527178,133.01,6736.75,0.0,0.85924,0.00013,2.9856]
[1585264529934,133.07,6737.04,0.0,0.8592,0.00013,2.98631]
[1585264530441,133.07,6737.02,0.0,0.85919,0.00013,2.98645]
[1585264536241,133.08,6737.21,0.0,0.8592,0.00013,2.98625]
[1585264541278,133.08,6737.48,0.0,0.85924,0.00013,2.98578]
[1585264552353,133.09,6737.08,0.0,0.85918,0.00013,2.98647]
[1585264557385,133.14,6737.04,0.0,0.8591,0.00013,2.98758]
[1585264563429,133.08,6736.82,0.0,0.85916,0.00013,2.98674]
[1585264573497,133.09,6737.03,0.0,0.85917,0.00013,2.98667]
[1585264576618,133.02,6737.88,0.0,0.85938,0.00013,2.98404]
[1585264576756,133.02,6737.88,0.0,0.85938,0.00013,2.98404]
[1585264585380,133.1,6743.47,0.0,0.85997,0.00013,2.97793]
[1585264588016,133.07,6743.86,0.0,0.86006,0.00012,2.9768]
[1585264588572,133.19,6743.67,0.0,0.85986,0.00012,2.9796]
[1585264591380,132.78,6748.37,0.0,0.86102,0.00012,2.96475]
[1585264593449,133.2,6748.23,0.0,0.86042,0.00012,2.97343]
[1585264593943,133.09,6748.66,0.0,0.86063,0.00012,2.97063]
[1585264604715,133.23,6750.08,0.0,0.86062,0.00012,2.9714]
[1585264605220,133.23,6750.08,0.0,0.86062,0.00012,2.9714]
[1585264605222,133.23,6750.08,0.0,0.86062,0.00012,2.9714]
[1585264605254,133.23,6750.08,0.0,0.86062,0.00012,2.9714]
[1585264605258,133.23,6750.08,0.0,0.86062,0.00012,2.9714]
[1585264606143,133.27,6750.04,0.0,0.86056,0.00012,2.97219]
[1585264606144,133.27,6750.04,0.0,0.86056,0.00012,2.97219]
[1585264611761,133.22,6749.4,0.0,0.86054,0.00012,2.97224]
[1585264613485,133.34,6749.05,0.0,0.86034,0.00012,2.97497]
[1585264613910,133.27,6749.03,0.0,0.86043,0.00012,2.97366]
[1585264624649,133.22,6745.17,0.0,0.86001,0.00012,2.97797]
[1585264624998,133.22,6745.17,0.0,0.86001,0.00012,2.97797]
[1585264631906,133.04,6748.31,0.0,0.86065,0.00012,2.97011]
[1585264633317,133.04,6748.31,0.0,0.86065,0.00012,2.97011]
[1585264634169,133.27,6748.21,0.0,0.86033,0.00012,2.97471]
[1585264639961,133.18,6751.31,0.0,0.86084,0.00012,2.96876]
[1585264640335,133.18,6751.31,0.0,0.86084,0.00012,2.96876]
[1585264640822,133.18,6751.31,0.0,0.86084,0.00012,2.96876]
[1585264646442,133.06,6754.8,0.0,0.86144,0.00012,2.96156]
[1585264648833,133.3,6753.73,0.0,0.86098,0.00012,2.96778]
[1585264648835,133.3,6753.73,0.0,0.86098,0.00012,2.96778]
[1585264648919,133.3,6753.73,0.0,0.86098,0.00012,2.96778]
[1585264648920,133.3,6753.73,0.0,0.86098,0.00012,2.96778]
[1585264649923,133.3,6753.73,0.0,0.86098,0.00012,2.96778]
[1585264649925,133.3,6753.73,0.0,0.86098,0.00012,2.96778]
[1585264650664,133.34,6753.15,0.0,0.86085,0.00012,2.96941]
[1585264654312,133.53,6748.35,0.0,0.85999,0.00012,2.97965]
[1585264654475,133.53,6748.35,0.0,0.85999,0.00012,2.97965]
[1585264654629,133.53,6748.35,0.0,0.85999,0.00012,2.97965]
[1585264660103,133.26,6748.36,0.0,0.86036,0.00012,2.97424]
[1585264660242,133.26,6748.36,0.0,0.86036,0.00012,2.97424]
[1585264660352,133.26,6748.36,0.0,0.86036,0.00012,2.97424]
[1585264668476,133.01,6751.56,0.0,0.86111,0.00012,2.96485]
[1585264668880,133.01,6751.56,0.0,0.86111,0.00012,2.96485]
[1585264675208,133.34,6752.67,0.0,0.86079,0.00012,2.96992]
[1585264675228,133.34,6752.67,0.0,0.86079,0.00012,2.96992]
[1585264675718,133.34,6752.67,0.0,0.86079,0.00012,2.96992]
[1585264681380,133.37,6752.31,0.0,0.8607,0.00012,2.97109]
[1585264685591,133.43,6751.94,0.0,0.86057,0.00012,2.97279]
[1585264685937,133.43,6751.94,0.0,0.86057,0.00012,2.97279]
[1585264692133,133.36,6750.52,0.0,0.86051,0.00012,2.97316]
[1585264692354,133.4,6750.68,0.0,0.86046,0.00012,2.97382]
[1585264697400,133.42,6752.39,0.0,0.86064,0.00012,2.97199]
[1585264698485,133.43,6752.42,0.0,0.86065,0.00012,2.97196]
[1585264698576,133.43,6752.42,0.0,0.86065,0.00012,2.97196]
[1585264707415,133.43,6756.85,0.0,0.86119,0.00012,2.96602]
[1585264707742,133.41,6756.81,0.0,0.86121,0.00012,2.96574]
[1585264708547,133.23,6757.63,0.0,0.86156,0.00012,2.96095]
[1585264713472,132.89,6762.86,0.0,0.86268,0.00012,2.94682]
[1585264714100,132.89,6762.86,0.0,0.86268,0.00012,2.94682]
[1585264714446,133.44,6762.67,0.0,0.8619,0.00012,2.95809]
[1585264719452,133.61,6758.71,0.0,0.86118,0.00012,2.96685]
[1585264719666,133.42,6758.66,0.0,0.86143,0.00012,2.96326]
[1585264725555,133.44,6759.45,0.0,0.8615,0.00012,2.96255]
[1585264735627,133.26,6762.25,0.0,0.8621,0.00012,2.95508]
[1585264735790,133.26,6762.25,0.0,0.8621,0.00012,2.95508]
[1585264735948,133.26,6762.25,0.0,0.8621,0.00012,2.95508]
[1585264735991,133.26,6762.25,0.0,0.8621,0.00012,2.95508]
[1585264741667,133.4,6762.05,0.0,0.86187,0.00012,2.95829]
[1585264752745,133.3,6760.66,0.0,0.86184,0.00012,2.95819]
[1585264757779,133.25,6761.62,0.0,0.86203,0.00012,2.95578]
[1585264762823,133.36,6761.52,0.0,0.86186,0.00012,2.9582]
[1585264767855,133.37,6761.72,0.0,0.86187,0.00012,2.9581]
[1585264772893,133.4,6761.52,0.0,0.86182,0.00012,2.95869]
[1585264782957,133.39,6761.26,0.0,0.86179,0.00012,2.959]
[1585264783784,133.41,6761.17,0.0,0.86176,0.00012,2.95948]
[1585264784049,133.41,6761.17,0.0,0.86176,0.00012,2.95948]
[1585264790010,133.7,6756.95,0.0,0.86084,0.00012,2.97103]
[1585264791630,133.43,6756.74,0.0,0.86118,0.00012,2.96594]
[1585264792141,133.42,6756.6,0.0,0.86118,0.00012,2.96592]
[1585264797300,133.39,6752.98,0.0,0.86078,0.00012,2.97015]
[1585264803103,133.58,6750.64,0.0,0.86023,0.00012,2.97711]
[1585264808136,133.45,6749.97,0.0,0.86031,0.00012,2.97559]
[1585264813164,133.43,6750.09,0.0,0.86036,0.00012,2.975]
[1585264818201,133.39,6750.5,0.0,0.86046,0.00012,2.97364]
[1585264823239,133.4,6751.15,0.0,0.86053,0.00012,2.97286]
[1585264832715,133.38,6751.57,0.0,0.86062,0.00012,2.97178]
[1585264833044,133.38,6751.57,0.0,0.86062,0.00012,2.97178]
[1585264838343,133.28,6751.81,0.0,0.86078,0.00012,2.96958]
[1585264841787,133.27,6752.07,0.0,0.86082,0.00012,2.96904]
[1585264842069,133.27,6752.07,0.0,0.86082,0.00012,2.96904]
[1585264847860,133.28,6754.3,0.0,0.86109,0.00012,2.96605]
[1585264848102,133.28,6754.3,0.0,0.86109,0.00012,2.96605]
[1585264853477,133.29,6756.03,0.0,0.86129,0.00012,2.96403]
[1585264854063,133.29,6756.03,0.0,0.86129,0.00012,2.96403]
[1585264859489,133.32,6759.44,0.0,0.86167,0.00012,2.95988]
[1585264863255,133.28,6760.15,0.0,0.86182,0.00012,2.95807]
[1585264863692,133.28,6760.17,0.0,0.86182,0.00012,2.95808]
[1585264869560,133.3,6760.61,0.0,0.86184,0.00012,2.95789]
[1585264871812,133.28,6760.67,0.0,0.86188,0.00012,2.95737]
[1585264871970,133.28,6760.67,0.0,0.86188,0.00012,2.95737]
[1585264877800,133.29,6760.53,0.0,0.86185,0.00012,2.95777]
[1585264878018,133.29,6760.53,0.0,0.86185,0.00012,2.95777]
[1585264884665,133.33,6760.02,0.0,0.86173,0.00012,2.95924]
[1585264889703,133.3,6760.19,0.0,0.8618,0.00012,2.9584]
[1585264894105,133.32,6760.1,0.0,0.86175,0.00012,2.9589]
[1585264894437,133.28,6760.17,0.0,0.86182,0.00012,2.95803]
[1585264899204,133.27,6763.91,0.0,0.8623,0.00012,2.95261]
[1585264899336,133.27,6763.91,0.0,0.8623,0.00012,2.95261]
[1585264904806,133.39,6764.17,0.0,0.86216,0.00012,2.95476]
[1585264909841,133.33,6763.51,0.0,0.86216,0.00012,2.95445]
[1585264914874,133.34,6763.18,0.0,0.86211,0.00012,2.95508]
[1585264919912,133.43,6762.65,0.0,0.86192,0.00012,2.95757]
[1585264920395,133.43,6762.65,0.0,0.86192,0.00012,2.95757]
[1585264920818,133.43,6762.65,0.0,0.86192,0.00012,2.95757]
[1585264932044,133.37,6758.29,0.0,0.86146,0.00012,2.96237]
[1585264932361,133.37,6758.29,0.0,0.86146,0.00012,2.96237]
[1585264939250,133.33,6757.23,0.0,0.86139,0.00012,2.9629]
[1585264939415,133.31,6757.34,0.0,0.86143,0.00012,2.96239]
[1585264945092,133.29,6757.71,0.0,0.86151,0.00012,2.96144]
[1585264955155,133.38,6758.68,0.0,0.86151,0.00012,2.96183]
[1585264955504,133.38,6758.68,0.0,0.86151,0.00012,2.96183]
[1585264956918,133.27,6758.88,0.0,0.86167,0.00012,2.95947]
[1585264963212,133.29,6755.12,0.0,0.86118,0.00012,2.965]
[1585264973280,133.34,6755.85,0.0,0.8612,0.00012,2.96501]
[1585264976902,133.36,6756.11,0.0,0.86122,0.00012,2.96489]
[1585264977075,133.36,6756.11,0.0,0.86122,0.00012,2.96489]
[1585264983398,133.39,6755.13,0.0,0.86106,0.00012,2.9668]
[1585264983695,133.39,6755.13,0.0,0.86106,0.00012,2.9668]
[1585264989398,133.42,6753.25,0.0,0.86078,0.00012,2.97001]
[1585264995437,133.39,6752.2,0.0,0.86068,0.00012,2.97097]
[1585265005509,133.45,6751.66,0.0,0.86054,0.00012,2.97274]
[1585265010546,133.41,6751.82,0.0,0.86061,0.00012,2.97179]
[1585265015580,133.42,6751.78,0.0,0.86061,0.00012,2.97182]
[1585265025649,133.43,6751.44,0.0,0.86055,0.00012,2.97253]
[1585265025764,133.43,6751.44,0.0,0.86055,0.00012,2.97253]
[1585265026414,133.43,6751.44,0.0,0.86055,0.00012,2.97253]
[1585265031691,133.45,6748.65,0.0,0.86017,0.00012,2.97682]
[1585265033729,133.41,6748.05,0.0,0.86015,0.00012,2.97683]
[1585265034172,133.41,6748.05,0.0,0.86015,0.00012,2.97683]
[1585265041765,133.41,6747.85,0.0,0.86012,0.00012,2.97709]
[1585265046798,133.38,6747.79,0.0,0.86016,0.00012,2.97655]
[1585265058883,133.37,6748.07,0.0,0.86021,0.00012,2.97589]
[1585265063914,133.34,6748.13,0.0,0.86026,0.00012,2.9753]
[1585265071345,133.4,6747.35,0.0,0.86008,0.00012,2.97755]
[1585265073565,133.85,6745.0,0.0,0.85918,0.00012,2.98939]
[1585265074025,133.85,6742.59,0.0,0.85887,0.00013,2.99278]
[1585265074186,133.85,6742.59,0.0,0.85887,0.00013,2.99278]
[1585265075894,133.46,6742.09,0.0,0.85934,0.00013,2.9858]
[1585265075949,133.46,6742.09,0.0,0.85934,0.00013,2.9858]
[1585265076446,133.38,6742.0,0.0,0.85944,0.00013,2.98427]
[1585265076703,133.38,6742.0,0.0,0.85944,0.00013,2.98427]
[1585265076917,133.38,6742.0,0.0,0.85944,0.00013,2.98427]
[1585265079179,134.18,6737.84,0.0,0.85784,0.00013,3.00543]
[1585265079281,134.18,6737.84,0.0,0.85784,0.00013,3.00543]
[1585265084712,133.27,6738.45,0.0,0.85914,0.00013,2.98706]
[1585265090103,133.37,6738.43,0.0,0.85901,0.00013,2.9889]
[1585265090152,133.37,6738.43,0.0,0.85901,0.00013,2.9889]
[1585265090621,133.37,6738.43,0.0,0.85901,0.00013,2.9889]
[1585265096875,133.2,6740.62,0.0,0.85952,0.00013,2.98256]
[1585265107380,133.45,6740.58,0.0,0.85917,0.00013,2.98757]
[1585265113380,133.34,6740.24,0.0,0.85927,0.00013,2.98597]
[1585265119380,133.28,6740.79,0.0,0.85943,0.00013,2.98392]
[1585265121356,133.47,6740.28,0.0,0.8591,0.00013,2.98847]
[1585265121677,133.47,6740.28,0.0,0.8591,0.00013,2.98847]
[1585265135417,133.25,6739.16,0.0,0.85926,0.00013,2.9855]
[1585265140454,133.21,6739.9,0.0,0.85941,0.00013,2.98374]
[1585265144780,133.34,6739.75,0.0,0.85921,0.00013,2.98647]
[1585265145139,133.34,6739.75,0.0,0.85921,0.00013,2.98647]
[1585265150021,133.28,6740.52,0.0,0.8594,0.00013,2.98416]
[1585265150363,133.28,6740.52,0.0,0.8594,0.00013,2.98416]
[1585265157573,133.39,6740.16,0.0,0.8592,0.00013,2.9868]
[1585265162605,133.37,6740.17,0.0,0.85923,0.00013,2.98638]
[1585265170380,133.35,6740.1,0.0,0.85924,0.00013,2.9862]
[1585265175696,133.38,6739.87,0.0,0.85918,0.00013,2.98703]
[1585265182380,133.38,6739.67,0.0,0.85915,0.00013,2.98732]
[1585265187092,133.38,6739.54,0.0,0.85914,0.00013,2.98742]
[1585265187716,133.38,6739.54,0.0,0.85914,0.00013,2.98742]
[1585265192819,133.36,6741.35,0.0,0.85939,0.00013,2.98455]
[1585265202887,133.4,6741.98,0.0,0.85941,0.00013,2.98451]
[1585265205050,133.4,6741.98,0.0,0.85941,0.00013,2.98451]
[1585265205184,133.4,6741.98,0.0,0.85941,0.00013,2.98451]
[1585265214971,133.41,6741.7,0.0,0.85936,0.00013,2.98512]
[1585265221016,133.38,6741.81,0.0,0.85943,0.00013,2.98422]
[1585265226816,133.43,6742.08,0.0,0.85939,0.00013,2.9849]
[1585265233380,133.42,6742.13,0.0,0.85941,0.00013,2.98461]
[1585265239140,133.39,6742.49,0.0,0.8595,0.00013,2.98356]
[1585265245380,133.43,6742.4,0.0,0.85944,0.00013,2.98439]
[1585265256260,133.43,6742.2,0.0,0.85941,0.00013,2.98456]
[1585265263380,133.43,6742.21,0.0,0.85941,0.00013,2.98461]
[1585265269380,133.44,6742.31,0.0,0.85941,0.00013,2.9846]
[1585265274388,133.44,6742.28,0.0,0.8594,0.00013,2.98475]
[1585265287380,133.47,6742.58,0.0,0.85941,0.00013,2.98481]
[1585265292510,133.46,6742.3,0.0,0.85939,0.00013,2.98497]
[1585265299380,133.46,6742.28,0.0,0.85938,0.00013,2.98508]
[1585265304596,133.47,6742.26,0.0,0.85936,0.00013,2.98535]
[1585265314668,133.48,6742.37,0.0,0.85937,0.00013,2.98521]
[1585265319697,133.46,6742.41,0.0,0.8594,0.00013,2.98481]
[1585265321178,133.46,6742.48,0.0,0.85941,0.00013,2.98467]
[1585265321362,133.46,6742.48,0.0,0.85941,0.00013,2.98467]
[1585265329769,133.6,6739.55,0.0,0.85886,0.00013,2.99133]
[1585265334802,133.43,6739.89,0.0,0.85912,0.00013,2.9877]
[1585265346892,133.45,6740.36,0.0,0.85916,0.00013,2.98735]
[1585265351924,133.45,6740.48,0.0,0.85917,0.00013,2.98728]
[1585265357965,133.48,6740.15,0.0,0.8591,0.00013,2.98814]
[1585265365014,133.48,6740.88,0.0,0.85918,0.00013,2.98726]
[1585265367065,133.35,6741.39,0.0,0.85942,0.00013,2.98396]
[1585265367275,133.35,6741.39,0.0,0.85942,0.00013,2.98396]
[1585265374985,133.48,6742.38,0.0,0.85937,0.00013,2.98514]
[1585265375537,133.31,6743.11,0.0,0.8597,0.00013,2.98066]
[1585265379117,132.95,6748.79,0.0,0.86089,0.00012,2.96596]
[1585265381090,133.48,6748.76,0.0,0.86018,0.00012,2.9763]
[1585265381404,133.39,6749.11,0.0,0.86033,0.00012,2.97422]
[1585265385957,133.41,6752.52,0.0,0.86073,0.00012,2.96994]
[1585265385973,133.41,6752.52,0.0,0.86073,0.00012,2.96994]
[1585265386127,133.41,6752.52,0.0,0.86073,0.00012,2.96994]
[1585265386141,133.41,6752.52,0.0,0.86073,0.00012,2.96994]
[1585265386268,133.28,6753.31,0.0,0.86101,0.00012,2.9662]
[1585265386276,133.28,6753.31,0.0,0.86101,0.00012,2.9662]
[1585265386363,133.28,6753.31,0.0,0.86101,0.00012,2.9662]
[1585265387681,133.33,6753.8,0.0,0.86099,0.00012,2.96665]
[1585265388177,132.48,6758.37,0.0,0.86273,0.00012,2.94331]
[1585265392463,133.3,6759.35,0.0,0.86172,0.00012,2.95844]
[1585265393137,133.3,6759.35,0.0,0.86172,0.00012,2.95844]
[1585265393331,133.16,6760.64,0.0,0.86208,0.00012,2.95378]
[1585265393402,133.16,6760.64,0.0,0.86208,0.00012,2.95378]
[1585265393549,133.16,6760.64,0.0,0.86208,0.00012,2.95378]
[1585265393586,133.16,6760.64,0.0,0.86208,0.00012,2.95378]
[1585265393669,133.16,6760.64,0.0,0.86208,0.00012,2.95378]
[1585265393697,133.16,6760.64,0.0,0.86208,0.00012,2.95378]
[1585265393795,133.16,6760.64,0.0,0.86208,0.00012,2.95378]
[1585265393829,133.16,6760.64,0.0,0.86208,0.00012,2.95378]
[1585265393923,133.16,6760.64,0.0,0.86208,0.00012,2.95378]
[1585265393941,133.16,6760.64,0.0,0.86208,0.00012,2.95378]
[1585265393994,133.16,6760.64,0.0,0.86208,0.00012,2.95378]
[1585265394014,133.16,6760.64,0.0,0.86208,0.00012,2.95378]
[1585265394106,133.16,6760.64,0.0,0.86208,0.00012,2.95378]
[1585265394122,133.16,6760.64,0.0,0.86208,0.00012,2.95378]
[1585265394192,133.16,6760.64,0.0,0.86208,0.00012,2.95378]
[1585265394387,133.24,6761.51,0.0,0.86207,0.00012,2.95432]
[1585265394485,133.24,6761.51,0.0,0.86207,0.00012,2.95432]
[1585265394699,133.24,6761.51,0.0,0.86207,0.00012,2.95432]
[1585265394704,133.24,6761.51,0.0,0.86207,0.00012,2.95432]
[1585265394958,133.24,6761.51,0.0,0.86207,0.00012,2.95432]
[1585265394963,133.24,6761.51,0.0,0.86207,0.00012,2.95432]
[1585265395142,133.24,6761.51,0.0,0.86207,0.00012,2.95432]
[1585265395146,133.24,6761.51,0.0,0.86207,0.00012,2.95432]
[1585265395323,133.28,6762.19,0.0,0.8621,0.00012,2.9542]
[1585265395328,133.28,6762.19,0.0,0.8621,0.00012,2.9542]
[1585265395445,133.28,6762.19,0.0,0.8621,0.00012,2.9542]
[1585265395450,133.28,6762.19,0.0,0.8621,0.00012,2.9542]
[1585265395590,133.28,6762.19,0.0,0.8621,0.00012,2.9542]
[1585265401269,133.46,6764.53,0.0,0.86214,0.00012,2.95459]
[1585265406304,133.49,6764.32,0.0,0.86209,0.00012,2.95535]
[1585265408129,133.45,6764.28,0.0,0.86213,0.00012,2.95468]
[1585265408577,133.44,6764.28,0.0,0.86214,0.00012,2.95454]
[1585265414362,133.27,6764.96,0.0,0.86246,0.00012,2.95015]
[1585265422270,133.47,6767.86,0.0,0.86255,0.00012,2.95015]
[1585265422716,133.43,6768.03,0.0,0.86262,0.00012,2.94917]
[1585265428380,133.23,6773.43,0.0,0.86356,0.00012,2.9377]
[1585265434528,133.52,6773.44,0.0,0.86316,0.00012,2.94353]
[1585265434896,133.52,6773.44,0.0,0.86316,0.00012,2.94353]
[1585265435590,133.64,6772.91,0.0,0.86294,0.00012,2.94657]
[1585265441549,133.48,6772.82,0.0,0.86314,0.00012,2.94352]
[1585265443738,133.64,6772.14,0.0,0.86284,0.00012,2.94757]
[1585265443946,133.64,6772.14,0.0,0.86284,0.00012,2.94757]
[1585265454393,133.61,6769.8,0.0,0.8626,0.00012,2.95017]
[1585265454598,133.61,6769.8,0.0,0.8626,0.00012,2.95017]
[1585265461689,133.68,6767.25,0.0,0.86219,0.00012,2.95506]
[1585265466328,133.71,6767.15,0.0,0.86214,0.00012,2.95572]
[1585265467346,133.74,6766.61,0.0,0.86203,0.00012,2.95707]
[1585265471758,133.7,6760.74,0.0,0.86136,0.00012,2.96431]
[1585265472484,133.7,6760.74,0.0,0.86136,0.00012,2.96431]
[1585265472711,133.7,6760.74,0.0,0.86136,0.00012,2.96431]
[1585265472850,133.67,6760.46,0.0,0.86136,0.00012,2.96419]
[1585265472866,133.67,6760.46,0.0,0.86136,0.00012,2.96419]
[1585265473421,134.3,6757.17,0.0,0.86011,0.00012,2.9809]
[1585265473512,134.3,6757.17,0.0,0.86011,0.00012,2.9809]
[1585265473529,134.3,6757.17,0.0,0.86011,0.00012,2.9809]
[1585265473538,134.3,6757.17,0.0,0.86011,0.00012,2.9809]
[1585265473562,134.3,6757.17,0.0,0.86011,0.00012,2.9809]
[1585265476380,133.68,6754.28,0.0,0.86058,0.00012,2.97273]
[1585265477800,134.64,6749.41,0.0,0.85869,0.00012,2.99799]
[1585265479167,134.05,6747.38,0.0,0.85922,0.00012,2.98938]
[1585265479552,133.62,6747.5,0.0,0.85983,0.00012,2.98063]
[1585265480448,133.62,6747.5,0.0,0.85983,0.00012,2.98063]
[1585265485857,133.63,6745.71,0.0,0.85959,0.00012,2.98338]
[1585265490890,133.67,6747.09,0.0,0.8597,0.00012,2.98232]
[1585265493152,133.66,6747.05,0.0,0.85972,0.00012,2.98201]
[1585265493172,133.66,6747.05,0.0,0.85972,0.00012,2.98201]
[1585265493182,133.66,6747.05,0.0,0.85972,0.00012,2.98201]
[1585265493194,133.66,6747.05,0.0,0.85972,0.00012,2.98201]
[1585265498951,133.65,6748.55,0.0,0.85992,0.00012,2.9797]
[1585265503982,133.62,6749.04,0.0,0.86003,0.00012,2.97843]
[1585265506164,133.63,6748.95,0.0,0.85999,0.00012,2.97885]
[1585265506576,133.63,6748.9,0.0,0.85998,0.00012,2.97897]
[1585265512038,133.57,6748.75,0.0,0.86006,0.00012,2.97788]
[1585265517072,133.6,6749.6,0.0,0.86012,0.00012,2.97735]
[1585265522109,133.66,6749.81,0.0,0.86006,0.00012,2.97825]
[1585265527149,133.56,6750.36,0.0,0.86027,0.00012,2.97547]
[1585265534986,133.5,6750.15,0.0,0.86033,0.00012,2.97456]
[1585265535551,133.46,6750.37,0.0,0.86041,0.00012,2.97346]
[1585265541240,133.1,6755.39,0.0,0.86152,0.00012,2.95956]
[1585265548293,133.52,6755.09,0.0,0.86092,0.00012,2.9682]
[1585265549483,133.39,6755.34,0.0,0.86112,0.00012,2.96533]
[1585265549816,133.39,6755.34,0.0,0.86112,0.00012,2.96533]
[1585265558360,133.22,6755.81,0.0,0.86141,0.00012,2.9613]
[1585265565812,133.41,6755.74,0.0,0.86115,0.00012,2.96507]
[1585265566881,133.37,6755.8,0.0,0.8612,0.00012,2.96427]
[1585265571980,133.52,6752.08,0.0,0.86053,0.00012,2.97234]
[1585265572395,133.87,6749.76,0.0,0.85978,0.00012,2.98224]
[1585265577496,133.52,6746.9,0.0,0.8599,0.00012,2.97926]
[1585265580311,133.26,6747.15,0.0,0.86028,0.00012,2.97385]
[1585265580710,133.42,6746.96,0.0,0.86004,0.00012,2.97728]
[1585265586666,133.36,6746.84,0.0,0.8601,0.00012,2.9763]
[1585265592604,133.37,6747.23,0.0,0.86013,0.00012,2.976]
[1585265594650,133.41,6746.31,0.0,0.85997,0.00012,2.97803]
[1585265597178,133.62,6743.21,0.0,0.8593,0.00012,2.98632]
[1585265598687,133.43,6742.56,0.0,0.85947,0.00013,2.98353]
[1585265604686,133.27,6741.13,0.0,0.85951,0.00013,2.98227]
[1585265609719,133.28,6740.75,0.0,0.85946,0.00013,2.98292]
[1585265609852,133.28,6740.75,0.0,0.85946,0.00013,2.98292]
[1585265609998,133.28,6740.75,0.0,0.85946,0.00013,2.98292]
[1585265615357,133.24,6741.25,0.0,0.85957,0.00013,2.98145]
[1585265625835,133.41,6736.97,0.0,0.8588,0.00013,2.99057]
[1585265627847,133.46,6732.41,0.0,0.85816,0.00013,2.99774]
[1585265630457,133.4,6732.22,0.0,0.85822,0.00013,2.99683]
[1585265630532,133.4,6732.22,0.0,0.85822,0.00013,2.99683]
[1585265630647,133.4,6732.22,0.0,0.85822,0.00013,2.99683]
[1585265631011,134.01,6729.05,0.0,0.857,0.00013,3.01281]
[1585265631549,134.01,6729.05,0.0,0.857,0.00013,3.01281]
[1585265631625,134.01,6729.05,0.0,0.857,0.00013,3.01281]
[1585265632207,134.01,6725.88,0.0,0.8566,0.00013,3.01713]
[1585265632901,133.45,6725.45,0.0,0.85731,0.00013,3.00686]
[1585265633003,133.45,6725.45,0.0,0.85731,0.00013,3.00686]
[1585265633186,133.45,6725.45,0.0,0.85731,0.00013,3.00686]
[1585265633347,133.45,6725.45,0.0,0.85731,0.00013,3.00686]
[1585265633433,133.45,6725.45,0.0,0.85731,0.00013,3.00686]
[1585265633600,133.45,6725.45,0.0,0.85731,0.00013,3.00686]
[1585265635380,134.16,6721.22,0.0,0.8558,0.00013,3.02632]
[1585265644078,133.41,6729.26,0.0,0.85783,0.00013,3.00108]
[1585265644292,133.41,6729.26,0.0,0.85783,0.00013,3.00108]
[1585265652039,133.64,6724.78,0.0,0.85695,0.00013,3.01156]
[1585265652236,133.64,6724.78,0.0,0.85695,0.00013,3.01156]
[1585265652467,133.64,6724.78,0.0,0.85695,0.00013,3.01156]
[1585265652495,133.64,6724.78,0.0,0.85695,0.00013,3.01156]
[1585265652497,133.64,6724.78,0.0,0.85695,0.00013,3.01156]
[1585265652513,133.64,6724.78,0.0,0.85695,0.00013,3.01156]
[1585265652756,133.64,6724.78,0.0,0.85695,0.00013,3.01156]
[1585265652769,133.64,6724.78,0.0,0.85695,0.00013,3.01156]
[1585265653000,133.64,6724.78,0.0,0.85695,0.00013,3.01156]
[1585265653009,133.64,6724.78,0.0,0.85695,0.00013,3.01156]
[1585265653107,133.49,6723.85,0.0,0.85705,0.00013,3.00984]
[1585265653188,133.49,6723.85,0.0,0.85705,0.00013,3.00984]
[1585265653368,133.49,6723.85,0.0,0.85705,0.00013,3.00984]
[1585265653380,134.82,6716.39,0.0,0.8543,0.00013,3.04525]
[1585265653663,134.82,6716.39,0.0,0.8543,0.00013,3.04525]
[1585265653667,134.82,6716.39,0.0,0.8543,0.00013,3.04525]
[1585265654061,134.82,6716.39,0.0,0.8543,0.00013,3.04525]
[1585265654576,134.82,6716.39,0.0,0.8543,0.00013,3.04525]
[1585265654601,134.82,6716.39,0.0,0.8543,0.00013,3.04525]
[1585265655233,133.28,6716.44,0.0,0.85638,0.00013,3.01599]
[1585265655269,133.28,6716.44,0.0,0.85638,0.00013,3.01599]
[1585265655838,133.28,6716.44,0.0,0.85638,0.00013,3.01599]
[1585265655933,133.28,6716.44,0.0,0.85638,0.00013,3.01599]
[1585265656280,133.99,6713.04,0.0,0.855,0.00013,3.03401]
[1585265656300,133.99,6713.04,0.0,0.855,0.00013,3.03401]
[1585265656678,133.63,6711.4,0.0,0.85527,0.00013,3.02941]
[1585265656726,133.63,6711.4,0.0,0.85527,0.00013,3.02941]
[1585265657044,133.63,6711.4,0.0,0.85527,0.00013,3.02941]
[1585265657138,133.63,6711.4,0.0,0.85527,0.00013,3.02941]
[1585265657484,133.63,6711.4,0.0,0.85527,0.00013,3.02941]
[1585265657495,133.63,6711.4,0.0,0.85527,0.00013,3.02941]
[1585265657839,133.63,6711.4,0.0,0.85527,0.00013,3.02941]
[1585265657855,133.63,6711.4,0.0,0.85527,0.00013,3.02941]
[1585265658208,133.85,6708.63,0.0,0.85461,0.00013,3.03741]
[1585265658212,133.85,6708.63,0.0,0.85461,0.00013,3.03741]
[1585265658426,133.85,6708.63,0.0,0.85461,0.00013,3.03741]
[1585265658430,133.85,6708.63,0.0,0.85461,0.00013,3.03741]
[1585265658713,133.85,6708.63,0.0,0.85461,0.00013,3.03741]
[1585265659291,133.33,6708.41,0.0,0.85529,0.00013,3.02777]
[1585265661070,133.25,6708.56,0.0,0.85542,0.00013,3.026]
[1585265662380,134.19,6703.6,0.0,0.85351,0.00013,3.05052]
[1585265671192,133.08,6707.94,0.0,0.85558,0.00013,3.02346]
[1585265676797,133.01,6710.8,0.0,0.85604,0.00013,3.0182]
[1585265676888,133.01,6710.8,0.0,0.85604,0.00013,3.0182]
[1585265677062,133.01,6710.8,0.0,0.85604,0.00013,3.0182]
[1585265683386,133.11,6712.27,0.0,0.85608,0.00013,3.01822]
[1585265685456,132.98,6713.0,0.0,0.85636,0.00013,3.01468]
[1585265688902,133.14,6714.78,0.0,0.85637,0.00013,3.01526]
[1585265689428,133.14,6714.91,0.0,0.85639,0.00013,3.01506]
[1585265695319,133.22,6719.01,0.0,0.8568,0.00013,3.01112]
[1585265700355,133.12,6719.02,0.0,0.85693,0.00013,3.00925]
[1585265702507,133.15,6718.81,0.0,0.85686,0.00013,3.01009]
[1585265703359,133.15,6718.81,0.0,0.85686,0.00013,3.01009]
[1585265709032,133.13,6716.28,0.0,0.85658,0.00013,3.01304]
[1585265709033,133.13,6716.28,0.0,0.85658,0.00013,3.01304]
[1585265709035,133.13,6716.28,0.0,0.85658,0.00013,3.01304]
[1585265709036,133.13,6716.28,0.0,0.85658,0.00013,3.01304]
[1585265709048,133.13,6716.28,0.0,0.85658,0.00013,3.01304]
[1585265710187,133.03,6716.8,0.0,0.85678,0.00013,3.01042]
[1585265710189,133.03,6716.8,0.0,0.85678,0.00013,3.01042]
[1585265711273,133.1,6716.97,0.0,0.85671,0.00013,3.01148]
[1585265711275,133.1,6716.97,0.0,0.85671,0.00013,3.01148]
[1585265711319,133.1,6716.97,0.0,0.85671,0.00013,3.01148]
[1585265712087,133.12,6717.02,0.0,0.85669,0.00013,3.01181]
[1585265712132,133.12,6717.02,0.0,0.85669,0.00013,3.01181]
[1585265712297,133.12,6717.02,0.0,0.85669,0.00013,3.01181]
[1585265713138,133.37,6715.82,0.0,0.85619,0.00013,3.01829]
[1585265713184,133.37,6715.82,0.0,0.85619,0.00013,3.01829]
[1585265713463,132.96,6716.57,0.0,0.85684,0.00013,3.00949]
[1585265714167,132.96,6716.57,0.0,0.85684,0.00013,3.00949]
[1585265714193,132.96,6716.57,0.0,0.85684,0.00013,3.00949]
[1585265714434,132.96,6716.57,0.0,0.85684,0.00013,3.00949]
[1585265714478,133.03,6716.96,0.0,0.8568,0.00013,3.01017]
[1585265715014,133.03,6716.96,0.0,0.8568,0.00013,3.01017]
[1585265715030,133.03,6716.96,0.0,0.8568,0.00013,3.01017]
[1585265715035,133.03,6716.96,0.0,0.8568,0.00013,3.01017]
[1585265715039,133.03,6716.96,0.0,0.8568,0.00013,3.01017]
[1585265715053,133.03,6716.96,0.0,0.8568,0.00013,3.01017]
[1585265715257,133.03,6716.96,0.0,0.8568,0.00013,3.01017]
[1585265715351,133.03,6716.96,0.0,0.8568,0.00013,3.01017]
[1585265715835,132.99,6717.5,0.0,0.85691,0.00013,3.0088]
[1585265716025,132.99,6717.5,0.0,0.85691,0.00013,3.0088]
[1585265716188,132.99,6717.5,0.0,0.85691,0.00013,3.0088]
[1585265716402,132.91,6718.41,0.0,0.85714,0.00013,3.00598]
[1585265716730,132.91,6718.41,0.0,0.85714,0.00013,3.00598]
[1585265716839,132.91,6718.41,0.0,0.85714,0.00013,3.00598]
[1585265717050,132.91,6718.41,0.0,0.85714,0.00013,3.00598]
[1585265717161,132.91,6718.41,0.0,0.85714,0.00013,3.00598]
[1585265717522,133.1,6718.4,0.0,0.85689,0.00013,3.00953]
[1585265717641,133.1,6718.4,0.0,0.85689,0.00013,3.00953]
[1585265717782,133.1,6718.4,0.0,0.85689,0.00013,3.00953]
[1585265717921,133.1,6718.4,0.0,0.85689,0.00013,3.00953]
[1585265718188,133.1,6718.4,0.0,0.85689,0.00013,3.00953]
[1585265718214,133.1,6718.4,0.0,0.85689,0.00013,3.00953]
[1585265718260,133.1,6718.4,0.0,0.85689,0.00013,3.00953]
[1585265718360,133.1,6718.4,0.0,0.85689,0.00013,3.00953]
[1585265718418,133.1,6718.4,0.0,0.85689,0.00013,3.00953]
[1585265718878,133.06,6718.53,0.0,0.85695,0.00013,3.00874]
[1585265718882,133.06,6718.53,0.0,0.85695,0.00013,3.00874]
[1585265718883,133.06,6718.53,0.0,0.85695,0.00013,3.00874]
[1585265718889,133.06,6718.53,0.0,0.85695,0.00013,3.00874]
[1585265718895,133.06,6718.53,0.0,0.85695,0.00013,3.00874]
[1585265718901,133.06,6718.53,0.0,0.85695,0.00013,3.00874]
[1585265719147,133.06,6718.53,0.0,0.85695,0.00013,3.00874]
[1585265719683,133.11,6718.39,0.0,0.85686,0.00013,3.0099]
[1585265725534,133.12,6717.21,0.0,0.85671,0.00013,3.01156]
[1585265726590,132.9,6717.97,0.0,0.8571,0.00013,3.00642]
[1585265726803,132.9,6717.97,0.0,0.8571,0.00013,3.00642]
[1585265731101,132.65,6720.92,0.0,0.85782,0.00013,2.99744]
[1585265736608,133.02,6722.0,0.0,0.85746,0.00013,3.00297]
[1585265746676,132.91,6722.41,0.0,0.85766,0.00013,3.00027]
[1585265749777,132.93,6722.72,0.0,0.85767,0.00013,3.00028]
[1585265750056,132.93,6722.72,0.0,0.85767,0.00013,3.00028]
[1585265756320,132.93,6722.93,0.0,0.8577,0.00013,2.99993]
[1585265756980,132.88,6723.02,0.0,0.85778,0.00013,2.99886]
[1585265763797,132.89,6726.03,0.0,0.85815,0.00013,2.99497]
[1585265767529,132.91,6726.8,0.0,0.85822,0.00013,2.99426]
[1585265768100,132.91,6726.8,0.0,0.85822,0.00013,2.99426]
[1585265773869,132.85,6729.58,0.0,0.85865,0.00013,2.98939]
[1585265778903,132.88,6729.98,0.0,0.85866,0.00013,2.98931]
[1585265783940,132.93,6730.23,0.0,0.85862,0.00013,2.99004]
[1585265788977,132.97,6729.47,0.0,0.85847,0.00013,2.99186]
[1585265794008,132.89,6728.5,0.0,0.85846,0.00013,2.99148]
[1585265794046,132.89,6728.5,0.0,0.85846,0.00013,2.99148]
[1585265794603,132.93,6728.19,0.0,0.85837,0.00013,2.99261]
[1585265797380,133.56,6723.6,0.0,0.85693,0.00013,3.01109]
[1585265801981,132.86,6723.67,0.0,0.8579,0.00013,2.99743]
[1585265803636,132.76,6725.04,0.0,0.8582,0.00013,2.99376]
[1585265809115,132.83,6725.96,0.0,0.85823,0.00013,2.99372]
[1585265814157,132.95,6724.47,0.0,0.85787,0.00013,2.9982]
[1585265819182,132.79,6726.01,0.0,0.85828,0.00013,2.99297]
[1585265824221,132.83,6726.47,0.0,0.85829,0.00013,2.99306]
[1585265834289,132.83,6724.55,0.0,0.85805,0.00013,2.99567]
[1585265839321,132.77,6724.83,0.0,0.85816,0.00013,2.99413]
[1585265839970,132.79,6724.8,0.0,0.85813,0.00013,2.99463]
[1585265840313,132.79,6724.8,0.0,0.85813,0.00013,2.99463]
[1585265845370,132.75,6724.63,0.0,0.85816,0.00013,2.99403]
[1585265850403,132.76,6724.27,0.0,0.85811,0.00013,2.99465]
[1585265855438,132.8,6723.36,0.0,0.85794,0.00013,2.9966]
[1585265855674,132.8,6723.36,0.0,0.85794,0.00013,2.9966]
[1585265856165,132.8,6723.36,0.0,0.85794,0.00013,2.9966]
[1585265865094,132.8,6722.34,0.0,0.8578,0.00013,2.9981]
[1585265865678,132.85,6722.15,0.0,0.85772,0.00013,2.99915]
[1585265871551,132.41,6727.5,0.0,0.859,0.00013,2.98325]
[1585265876584,133.06,6726.28,0.0,0.85795,0.00013,2.99774]
[1585265881618,132.78,6725.87,0.0,0.85829,0.00013,2.99277]
[1585265886655,132.8,6725.61,0.0,0.85823,0.00013,2.99346]
[1585265896723,132.77,6724.74,0.0,0.85816,0.00013,2.99407]
[1585265896766,132.77,6724.74,0.0,0.85816,0.00013,2.99407]
[1585265897186,132.77,6724.74,0.0,0.85816,0.00013,2.99407]
[1585265902299,132.94,6721.42,0.0,0.8575,0.00013,3.00204]
[1585265902552,132.94,6721.42,0.0,0.8575,0.00013,3.00204]
[1585265910824,132.74,6721.68,0.0,0.8578,0.00013,2.99782]
[1585265911358,132.74,6721.68,0.0,0.8578,0.00013,2.99782]
[1585265911560,132.75,6721.68,0.0,0.8578,0.00013,2.99775]
[1585265916667,132.66,6723.18,0.0,0.85811,0.00013,2.99398]
[1585265922912,132.76,6723.57,0.0,0.85802,0.00013,2.99542]
[1585265926019,132.72,6723.76,0.0,0.85811,0.00013,2.99433]
[1585265926537,132.72,6723.76,0.0,0.85811,0.00013,2.99433]
[1585265931966,132.78,6720.76,0.0,0.85764,0.00013,2.99956]
[1585265937005,132.82,6720.77,0.0,0.85758,0.00013,3.00051]
[1585265940611,132.72,6721.13,0.0,0.85777,0.00013,2.99789]
[1585265941079,132.62,6721.7,0.0,0.85798,0.00013,2.99526]
[1585265946069,132.37,6727.17,0.0,0.85902,0.00013,2.98278]
[1585265946897,132.37,6727.17,0.0,0.85902,0.00013,2.98278]
[1585265947539,132.74,6727.1,0.0,0.85849,0.00013,2.99027]
[1585265955131,132.63,6728.7,0.0,0.85885,0.00013,2.98592]
[1585265955147,132.63,6728.7,0.0,0.85885,0.00013,2.98592]
[1585265955341,132.63,6728.7,0.0,0.85885,0.00013,2.98592]
[1585265961413,132.76,6724.58,0.0,0.85815,0.00013,2.9941]
[1585265961809,132.76,6724.58,0.0,0.85815,0.00013,2.9941]
[1585265966848,132.7,6725.3,0.0,0.85832,0.00013,2.9919]
[1585265968403,132.72,6726.02,0.0,0.85839,0.00013,2.99125]
[1585265968573,132.72,6726.02,0.0,0.85839,0.00013,2.99125]
[1585265974997,132.72,6725.76,0.0,0.85836,0.00013,2.99157]
[1585265975211,132.72,6725.76,0.0,0.85836,0.00013,2.99157]
[1585265980305,132.8,6725.5,0.0,0.85822,0.00013,2.99342]
[1585265983781,132.73,6725.31,0.0,0.8583,0.00013,2.99223]
[1585265984194,132.73,6725.31,0.0,0.8583,0.00013,2.99223]
[1585265989675,132.68,6725.46,0.0,0.85838,0.00013,2.99111]
[1585265989974,132.68,6725.46,0.0,0.85838,0.00013,2.99111]
[1585265995382,132.71,6726.33,0.0,0.85845,0.00013,2.99049]
[1585266001380,132.7,6726.71,0.0,0.85851,0.00013,2.98971]
[1585266004298,132.72,6726.66,0.0,0.85848,0.00013,2.99018]
[1585266004849,132.69,6726.73,0.0,0.85852,0.00013,2.98969]
[1585266010518,132.69,6726.78,0.0,0.85853,0.00013,2.98953]
[1585266016380,132.68,6726.14,0.0,0.85847,0.00013,2.99012]
[1585266027633,132.67,6726.1,0.0,0.85847,0.00013,2.99015]
[1585266033680,132.69,6726.08,0.0,0.85844,0.00013,2.99041]
[1585266037188,132.7,6726.19,0.0,0.85844,0.00013,2.99044]
[1585266038873,132.88,6725.41,0.0,0.8581,0.00013,2.995]
[1585266044764,132.76,6725.12,0.0,0.85822,0.00013,2.99312]
[1585266050801,132.8,6724.95,0.0,0.85815,0.00013,2.99408]
[1585266055832,132.75,6724.61,0.0,0.85818,0.00013,2.99351]
[1585266060866,132.74,6725.03,0.0,0.85824,0.00013,2.99279]
[1585266066855,132.73,6725.24,0.0,0.85829,0.00013,2.99218]
[1585266077988,132.69,6725.41,0.0,0.85837,0.00013,2.99118]
[1585266081536,132.72,6725.38,0.0,0.85831,0.00013,2.99193]
[1585266083165,132.87,6724.57,0.0,0.85801,0.00013,2.99597]
[1585266089062,132.76,6721.62,0.0,0.85779,0.00013,2.99779]
[1585266094096,132.6,6722.4,0.0,0.85811,0.00013,2.99342]
[1585266097280,132.74,6723.15,0.0,0.85801,0.00013,2.99527]
[1585266098608,132.89,6722.4,0.0,0.85771,0.00013,2.99913]
[1585266104167,132.95,6720.73,0.0,0.85742,0.00013,3.00254]
[1585266109380,132.81,6720.12,0.0,0.85753,0.00013,3.00065]
[1585266115380,132.62,6720.86,0.0,0.85789,0.00013,2.99594]
[1585266121289,132.72,6721.31,0.0,0.8578,0.00013,2.99735]
[1585266127330,132.74,6721.42,0.0,0.85779,0.00013,2.99758]
[1585266129060,132.74,6721.42,0.0,0.85779,0.00013,2.99758]
[1585266130705,132.68,6721.68,0.0,0.85791,0.00013,2.99598]
[1585266136017,132.46,6724.45,0.0,0.85856,0.00013,2.98795]
[1585266136506,132.74,6724.42,0.0,0.85817,0.00013,2.99349]
[1585266140418,131.31,6737.74,0.0,0.86183,0.00013,2.94653]
[1585266141047,131.31,6737.74,0.0,0.86183,0.00013,2.94653]
[1585266141286,131.31,6737.74,0.0,0.86183,0.00013,2.94653]
[1585266141905,132.11,6740.77,0.0,0.8611,0.00013,2.95856]
[1585266142113,132.11,6740.77,0.0,0.8611,0.00013,2.95856]
[1585266142253,132.11,6740.77,0.0,0.8611,0.00013,2.95856]
[1585266142725,132.4,6742.47,0.0,0.86092,0.00013,2.96194]
[1585266143611,132.35,6744.42,0.0,0.86123,0.00013,2.95823]
[1585266144449,131.64,6749.74,0.0,0.86287,0.00012,2.93664]
[1585266144595,131.64,6749.74,0.0,0.86287,0.00012,2.93664]
[1585266148380,133.26,6744.53,0.0,0.85999,0.00012,2.97618]
[1585266148946,133.26,6744.53,0.0,0.85999,0.00012,2.97618]
[1585266148958,133.26,6744.53,0.0,0.85999,0.00012,2.97618]
[1585266148992,133.26,6744.53,0.0,0.85999,0.00012,2.97618]
[1585266149252,133.26,6744.53,0.0,0.85999,0.00012,2.97618]
[1585266150234,133.39,6741.73,0.0,0.85947,0.00013,2.98257]
[1585266150235,133.39,6741.73,0.0,0.85947,0.00013,2.98257]
[1585266151690,132.89,6742.37,0.0,0.86023,0.00013,2.97176]
[1585266155650,132.84,6742.57,0.0,0.86032,0.00013,2.97051]
[1585266156621,132.89,6742.41,0.0,0.86023,0.00013,2.97173]
[1585266157742,132.69,6743.27,0.0,0.86062,0.00013,2.96649]
[1585266159723,132.87,6743.47,0.0,0.86039,0.00013,2.96988]
[1585266159739,132.87,6743.47,0.0,0.86039,0.00013,2.96988]
[1585266161309,132.86,6743.61,0.0,0.86043,0.00013,2.96944]
[1585266161613,132.87,6743.75,0.0,0.86043,0.00013,2.96944]
[1585266164672,132.83,6744.87,0.0,0.86062,0.00012,2.96717]
[1585266167357,132.58,6746.93,0.0,0.86123,0.00012,2.9592]
[1585266167605,132.58,6746.93,0.0,0.86123,0.00012,2.9592]
[1585266175667,133.19,6745.62,0.0,0.86024,0.00012,2.97311]
[1585266181380,133.09,6745.34,0.0,0.86033,0.00012,2.97156]
[1585266183317,133.11,6745.09,0.0,0.86027,0.00012,2.9724]
[1585266183507,133.11,6745.09,0.0,0.86027,0.00012,2.9724]
[1585266196819,133.13,6752.18,0.0,0.86113,0.00012,2.963]
[1585266199595,133.16,6752.44,0.0,0.86112,0.00012,2.96326]
[1585266200895,133.5,6751.01,0.0,0.86048,0.00012,2.97189]
[1585266206885,133.46,6747.91,0.0,0.86015,0.00012,2.97534]
[1585266208807,133.34,6747.52,0.0,0.86026,0.00012,2.97355]
[1585266209159,133.34,6747.19,0.0,0.86022,0.00012,2.97395]
[1585266214942,133.2,6746.47,0.0,0.86033,0.00012,2.97207]
[1585266215045,133.2,6746.47,0.0,0.86033,0.00012,2.97207]
[1585266215283,133.2,6746.47,0.0,0.86033,0.00012,2.97207]
[1585266220612,133.44,6747.97,0.0,0.86018,0.00012,2.97482]
[1585266220821,133.44,6747.97,0.0,0.86018,0.00012,2.97482]
[1585266228943,133.49,6746.77,0.0,0.85998,0.00012,2.9773]
[1585266229446,133.48,6746.76,0.0,0.85999,0.00012,2.97714]
[1585266235081,133.53,6745.18,0.0,0.85971,0.00012,2.98041]
[1585266245153,133.67,6745.69,0.0,0.85959,0.00012,2.98235]
[1585266247933,133.62,6745.61,0.0,0.85965,0.00012,2.98154]
[1585266248303,133.51,6746.13,0.0,0.85986,0.00012,2.97868]
[1585266254214,133.64,6749.25,0.0,0.86008,0.00012,2.97688]
[1585266259130,133.72,6748.99,0.0,0.85993,0.00012,2.97892]
[1585266259671,133.73,6748.9,0.0,0.85991,0.00012,2.97916]
[1585266265289,133.93,6744.01,0.0,0.85902,0.00012,2.9898]
[1585266274820,133.77,6740.15,0.0,0.85877,0.00013,2.99168]
[1585266275327,133.77,6740.15,0.0,0.85877,0.00013,2.99168]
[1585266279386,133.23,6745.15,0.0,0.86013,0.00012,2.97426]
[1585266284425,133.75,6746.4,0.0,0.85958,0.00012,2.9828]
[1585266294492,133.82,6745.3,0.0,0.85935,0.00012,2.98566]
[1585266299071,133.88,6745.48,0.0,0.85929,0.00012,2.98658]
[1585266299567,133.9,6745.4,0.0,0.85924,0.00012,2.98719]
[1585266304284,133.89,6743.36,0.0,0.859,0.00012,2.98974]
[1585266304486,133.89,6743.43,0.0,0.85901,0.00012,2.98963]
[1585266304583,133.89,6743.43,0.0,0.85901,0.00012,2.98963]
[1585266309602,133.91,6743.32,0.0,0.85898,0.00012,2.99012]
[1585266311116,133.9,6743.41,0.0,0.85899,0.00012,2.9899]
[1585266316648,133.92,6743.56,0.0,0.859,0.00012,2.98993]
[1585266327729,133.99,6745.67,0.0,0.85916,0.00012,2.98852]
[1585266332758,134.0,6745.36,0.0,0.8591,0.00012,2.98911]
[1585266338571,134.07,6744.95,0.0,0.85897,0.00012,2.9909]
[1585266343839,134.01,6745.17,0.0,0.85907,0.00012,2.98954]
[1585266348874,134.02,6743.53,0.0,0.85885,0.00012,2.99196]
[1585266353907,134.03,6743.01,0.0,0.85878,0.00012,2.99274]
[1585266358943,134.05,6743.83,0.0,0.85886,0.00012,2.99197]
[1585266363975,134.06,6744.48,0.0,0.85891,0.00012,2.99146]
[1585266374047,134.14,6744.37,0.0,0.85879,0.00012,2.99316]
[1585266379084,134.09,6744.3,0.0,0.85886,0.00012,2.99218]
[1585266384122,134.11,6744.54,0.0,0.85886,0.00012,2.99223]
[1585266392415,133.94,6745.68,0.0,0.85923,0.00012,2.9873]
[1585266396200,133.32,6753.17,0.0,0.86101,0.00012,2.96496]
[1585266401237,134.11,6752.91,0.0,0.85991,0.00012,2.98074]
[1585266406271,134.1,6753.23,0.0,0.85996,0.00012,2.98019]
[1585266408524,134.12,6753.14,0.0,0.85992,0.00012,2.98064]
[1585266408819,134.12,6753.14,0.0,0.85992,0.00012,2.98064]
[1585266416347,134.14,6747.85,0.0,0.85923,0.00012,2.98831]
[1585266422637,134.1,6748.19,0.0,0.85934,0.00012,2.98692]
[1585266422977,134.1,6748.19,0.0,0.85934,0.00012,2.98692]
[1585266429346,133.79,6753.43,0.0,0.86041,0.00012,2.97375]
[1585266429725,134.14,6753.42,0.0,0.85993,0.00012,2.98064]
[1585266435473,134.21,6756.51,0.0,0.86022,0.00012,2.97791]
[1585266445547,134.16,6758.16,0.0,0.86049,0.00012,2.97467]
[1585266447545,134.24,6757.85,0.0,0.86034,0.00012,2.97663]
[1585266448580,134.5,6755.72,0.0,0.85973,0.00012,2.9846]
[1585266454380,135.14,6746.98,0.0,0.85779,0.00012,3.0085]
[1585266454553,135.14,6746.98,0.0,0.85779,0.00012,3.0085]
[1585266455069,135.14,6746.98,0.0,0.85779,0.00012,3.0085]
[1585266460649,134.17,6748.22,0.0,0.85924,0.00012,2.98827]
[1585266461502,134.17,6748.22,0.0,0.85924,0.00012,2.98827]
[1585266461704,134.22,6748.22,0.0,0.85917,0.00012,2.98923]
[1585266466882,134.17,6748.69,0.0,0.85931,0.00012,2.98752]
[1585266468135,134.2,6748.81,0.0,0.85928,0.00012,2.98796]
[1585266473741,134.16,6748.84,0.0,0.85933,0.00012,2.98725]
[1585266478779,134.25,6749.49,0.0,0.8593,0.00012,2.98799]
[1585266483812,134.29,6749.32,0.0,0.85921,0.00012,2.98912]
[1585266493882,134.22,6749.76,0.0,0.85936,0.00012,2.98715]
[1585266498921,134.3,6749.53,0.0,0.85924,0.00012,2.98886]
[1585266503954,134.26,6748.82,0.0,0.8592,0.00012,2.98904]
[1585266508987,134.05,6749.71,0.0,0.8596,0.00012,2.98375]
[1585266514028,134.31,6749.01,0.0,0.85916,0.00012,2.98974]
[1585266525104,134.23,6748.13,0.0,0.85915,0.00012,2.98943]
[1585266530135,134.25,6748.04,0.0,0.85912,0.00012,2.98978]
[1585266535168,134.29,6747.95,0.0,0.85906,0.00012,2.99067]
[1585266545246,134.46,6746.11,0.0,0.8586,0.00012,2.99646]
[1585266550277,134.2,6746.89,0.0,0.85905,0.00012,2.99039]
[1585266556318,134.26,6746.97,0.0,0.85897,0.00012,2.99154]
[1585266566383,134.31,6749.47,0.0,0.85922,0.00012,2.98905]
[1585266571422,134.29,6749.51,0.0,0.85926,0.00012,2.98845]
[1585266576458,134.26,6749.18,0.0,0.85925,0.00012,2.98846]
[1585266583380,134.29,6746.98,0.0,0.85894,0.00012,2.99191]
[1585266593579,134.27,6746.38,0.0,0.85889,0.00012,2.99238]
[1585266598616,134.49,6742.86,0.0,0.85815,0.00012,3.00141]
[1585266603585,134.29,6742.62,0.0,0.85839,0.00012,2.99781]
[1585266613713,134.3,6741.99,0.0,0.8583,0.00013,2.99886]
[1585266618755,134.23,6740.8,0.0,0.85825,0.00013,2.99911]
[1585266623787,134.18,6740.46,0.0,0.85828,0.00013,2.99849]
[1585266629831,134.06,6740.84,0.0,0.85848,0.00013,2.99578]
[1585266634861,133.91,6741.29,0.0,0.85874,0.00013,2.99217]
[1585266646380,133.69,6741.99,0.0,0.85913,0.00013,2.98681]
[1585266651982,133.73,6742.98,0.0,0.8592,0.00013,2.98629]
[1585266657020,133.67,6743.42,0.0,0.85934,0.00012,2.98454]
[1585266667091,133.55,6746.53,0.0,0.85988,0.00012,2.978]
[1585266673133,133.54,6747.08,0.0,0.85997,0.00012,2.97701]
[1585266677183,133.53,6746.71,0.0,0.85994,0.00012,2.97727]
[1585266683205,133.41,6745.07,0.0,0.8599,0.00012,2.9772]
[1585266687521,133.38,6744.84,0.0,0.85991,0.00012,2.97688]
[1585266687769,133.38,6744.84,0.0,0.85991,0.00012,2.97688]
[1585266693277,133.32,6746.47,0.0,0.8602,0.00012,2.97337]
[1585266698309,133.31,6746.48,0.0,0.86022,0.00012,2.97308]
[1585266703349,133.31,6745.47,0.0,0.86008,0.00012,2.9746]
[1585266710182,133.14,6746.47,0.0,0.86045,0.00012,2.96975]
[1585266710624,133.22,6746.54,0.0,0.86035,0.00012,2.97122]
[1585266717444,133.0,6748.53,0.0,0.86089,0.00012,2.96425]
[1585266722477,133.23,6748.22,0.0,0.86054,0.00012,2.96914]
[1585266727508,133.15,6748.07,0.0,0.86062,0.00012,2.96794]
[1585266728215,133.15,6748.07,0.0,0.86062,0.00012,2.96794]
[1585266728435,133.15,6748.07,0.0,0.86062,0.00012,2.96794]
[1585266737445,133.11,6748.76,0.0,0.86077,0.00012,2.96604]
[1585266740836,133.13,6748.02,0.0,0.86065,0.00012,2.96749]
[1585266741133,133.13,6748.02,0.0,0.86065,0.00012,2.96749]
[1585266746480,133.08,6747.28,0.0,0.86062,0.00012,2.96759]
[1585266746747,133.07,6747.33,0.0,0.86065,0.00012,2.96728]
[1585266752685,133.07,6748.82,0.0,0.86084,0.00012,2.96504]
[1585266754911,133.07,6748.78,0.0,0.86083,0.00012,2.96511]
[1585266755184,133.07,6748.78,0.0,0.86083,0.00012,2.96511]
[1585266768803,133.04,6749.33,0.0,0.86094,0.00012,2.96385]
[1585266773839,133.04,6748.99,0.0,0.8609,0.00012,2.96421]
[1585266777769,133.01,6748.77,0.0,0.86091,0.00012,2.96404]
[1585266778150,132.96,6749.01,0.0,0.86102,0.00012,2.96257]
[1585266783907,133.03,6748.51,0.0,0.86085,0.00012,2.96477]
[1585266795993,132.98,6748.48,0.0,0.86092,0.00012,2.96368]
[1585266801027,132.97,6748.32,0.0,0.86092,0.00012,2.96371]
[1585266806059,132.96,6748.7,0.0,0.86097,0.00012,2.96305]
[1585266816127,132.96,6749.97,0.0,0.86114,0.00012,2.96114]
[1585266818781,132.95,6749.74,0.0,0.86112,0.00012,2.96133]
[1585266818890,132.95,6749.74,0.0,0.86112,0.00012,2.96133]
[1585266826203,132.9,6746.94,0.0,0.86083,0.00012,2.96425]
[1585266828287,132.88,6747.17,0.0,0.86089,0.00012,2.96348]
[1585266828566,132.88,6747.17,0.0,0.86089,0.00012,2.96348]
[1585266836270,132.88,6749.06,0.0,0.86112,0.00012,2.96095]
[1585266836791,132.88,6749.06,0.0,0.86112,0.00012,2.96095]
[1585266837072,132.88,6749.06,0.0,0.86112,0.00012,2.96095]
[1585266847349,132.91,6749.83,0.0,0.86118,0.00012,2.96049]
[1585266850168,132.75,6750.37,0.0,0.86147,0.00012,2.95652]
[1585266850291,132.75,6750.37,0.0,0.86147,0.00012,2.95652]
[1585266857409,132.89,6750.85,0.0,0.86134,0.00012,2.95859]
[1585266858497,132.9,6750.8,0.0,0.86131,0.00012,2.95898]
[1585266858910,132.9,6750.8,0.0,0.86131,0.00012,2.95898]
[1585266868498,132.91,6751.26,0.0,0.86137,0.00012,2.9584]
[1585266873535,132.9,6750.77,0.0,0.86132,0.00012,2.95878]
[1585266884613,132.94,6753.3,0.0,0.86158,0.00012,2.95614]
[1585266885507,132.94,6753.3,0.0,0.86158,0.00012,2.95614]
[1585266886459,132.97,6753.27,0.0,0.86154,0.00012,2.95667]
[1585266891657,133.03,6753.86,0.0,0.86153,0.00012,2.95705]
[1585266896696,133.11,6753.53,0.0,0.86138,0.00012,2.95916]
[1585266899249,133.08,6753.63,0.0,0.86142,0.00012,2.95852]
[1585266899877,133.12,6753.67,0.0,0.86138,0.00012,2.95912]
[1585266905763,133.06,6754.61,0.0,0.86157,0.00012,2.95676]
[1585266913033,133.26,6754.54,0.0,0.8613,0.00012,2.96075]
[1585266913228,133.26,6754.54,0.0,0.8613,0.00012,2.96075]
[1585266919508,133.33,6754.54,0.0,0.8612,0.00012,2.96225]
[1585266919676,133.33,6754.54,0.0,0.8612,0.00012,2.96225]
[1585266926110,133.24,6756.58,0.0,0.86157,0.00012,2.95763]
[1585266926527,133.24,6756.58,0.0,0.86157,0.00012,2.95763]
[1585266932232,133.45,6756.62,0.0,0.8613,0.00012,2.96154]
[1585266932487,133.45,6756.62,0.0,0.8613,0.00012,2.96154]
[1585266937992,133.5,6755.95,0.0,0.86115,0.00012,2.96349]
[1585266943026,133.56,6755.44,0.0,0.861,0.00012,2.96544]
[1585266944759,133.65,6754.97,0.0,0.86083,0.00012,2.9677]
[1585266945668,133.45,6755.48,0.0,0.86116,0.00012,2.96317]
[1585266950076,134.12,6748.67,0.0,0.8594,0.00012,2.98559]
[1585266952791,133.62,6749.27,0.0,0.86015,0.00012,2.97498]
[1585266953189,133.55,6749.6,0.0,0.86029,0.00012,2.97314]
[1585266963300,133.57,6750.99,0.0,0.86043,0.00012,2.9717]
[1585266963585,133.57,6750.99,0.0,0.86043,0.00012,2.9717]
[1585266969152,133.62,6751.25,0.0,0.8604,0.00012,2.97228]
[1585266969471,133.68,6751.36,0.0,0.86033,0.00012,2.97336]
[1585266975255,133.74,6751.39,0.0,0.86026,0.00012,2.9744]
[1585266978533,133.74,6751.38,0.0,0.86026,0.00012,2.97441]
[1585266978746,133.74,6751.38,0.0,0.86026,0.00012,2.97441]
[1585266985319,133.74,6751.28,0.0,0.86025,0.00012,2.97447]
[1585266991380,133.8,6750.84,0.0,0.86011,0.00012,2.97615]
[1585266997380,133.83,6750.6,0.0,0.86004,0.00012,2.97712]
[1585267000909,133.81,6750.57,0.0,0.86007,0.00012,2.9767]
[1585267001249,133.81,6750.57,0.0,0.86007,0.00012,2.9767]
[1585267006734,133.86,6751.16,0.0,0.86008,0.00012,2.97683]
[1585267013365,133.88,6750.69,0.0,0.85999,0.00012,2.97791]
[1585267013503,133.88,6750.69,0.0,0.85999,0.00012,2.97791]
[1585267018552,133.9,6747.31,0.0,0.85954,0.00012,2.9829]
[1585267023588,133.89,6748.91,0.0,0.85975,0.00012,2.98059]
[1585267034662,133.98,6748.13,0.0,0.85953,0.00012,2.98333]
[1585267039700,134.01,6747.62,0.0,0.85943,0.00012,2.98464]
[1585267045380,134.02,6747.65,0.0,0.85942,0.00012,2.98479]
[1585267050777,134.06,6747.64,0.0,0.85936,0.00012,2.98559]
[1585267053411,134.05,6747.69,0.0,0.85939,0.00012,2.98518]
[1585267053742,134.05,6747.69,0.0,0.85939,0.00012,2.98518]
[1585267061060,134.07,6748.41,0.0,0.85944,0.00012,2.98471]
[1585267061214,134.07,6748.41,0.0,0.85944,0.00012,2.98471]
[1585267066886,134.06,6748.28,0.0,0.85944,0.00012,2.98471]
[1585267071921,134.14,6747.85,0.0,0.85928,0.00012,2.98683]
[1585267078231,134.11,6747.74,0.0,0.85931,0.00012,2.98628]
[1585267079870,134.12,6747.67,0.0,0.85929,0.00012,2.98658]
[1585267080232,134.12,6747.68,0.0,0.85929,0.00012,2.98663]
[1585267086016,134.14,6747.47,0.0,0.85923,0.00012,2.98732]
[1585267091055,134.15,6747.47,0.0,0.85922,0.00012,2.98747]
[1585267094614,134.17,6747.49,0.0,0.8592,0.00012,2.98778]
[1585267094877,134.17,6747.49,0.0,0.8592,0.00012,2.98778]
[1585267098104,133.83,6753.59,0.0,0.86041,0.00012,2.973]
[1585267103139,134.05,6755.72,0.0,0.86038,0.00012,2.97443]
[1585267108172,134.03,6757.02,0.0,0.86058,0.00012,2.9721]
[1585267118247,134.22,6758.0,0.0,0.86044,0.00012,2.97445]
[1585267122988,134.28,6757.57,0.0,0.86031,0.00012,2.97613]
[1585267123426,134.22,6757.52,0.0,0.86037,0.00012,2.9752]
[1585267129084,134.22,6756.87,0.0,0.8603,0.00012,2.97605]
[1585267129368,134.52,6755.45,0.0,0.85972,0.00012,2.98378]
[1585267134383,134.69,6751.73,0.0,0.85903,0.00012,2.99202]
[1585267134632,134.69,6751.73,0.0,0.85903,0.00012,2.99202]
[1585267143787,134.28,6754.07,0.0,0.85987,0.00012,2.98097]
[1585267144367,134.28,6754.07,0.0,0.85987,0.00012,2.98097]
[1585267150466,134.21,6751.73,0.0,0.85967,0.00012,2.98282]
[1585267151851,134.22,6751.77,0.0,0.85967,0.00012,2.98288]
[1585267152111,134.22,6751.77,0.0,0.85967,0.00012,2.98288]
[1585267160541,134.24,6755.55,0.0,0.86011,0.00012,2.9781]
[1585267170607,134.29,6754.61,0.0,0.85993,0.00012,2.98032]
[1585267172568,134.26,6754.51,0.0,0.85996,0.00012,2.97984]
[1585267172779,134.24,6754.5,0.0,0.85998,0.00012,2.97944]
[1585267178666,134.24,6753.37,0.0,0.85984,0.00012,2.981]
[1585267181568,134.22,6752.47,0.0,0.85976,0.00012,2.98174]
[1585267186679,134.34,6750.61,0.0,0.85937,0.00012,2.98655]
[1585267191755,134.28,6750.34,0.0,0.85941,0.00012,2.98592]
[1585267196790,134.24,6750.2,0.0,0.85944,0.00012,2.98534]
[1585267196790,134.24,6750.2,0.0,0.85944,0.00012,2.98534]
[1585267201827,134.23,6750.27,0.0,0.85947,0.00012,2.98497]
[1585267206861,133.81,6752.79,0.0,0.86035,0.00012,2.97339]
[1585267214210,134.24,6758.22,0.0,0.86044,0.00012,2.97451]
[1585267214233,134.24,6758.22,0.0,0.86044,0.00012,2.97451]
[1585267214271,134.24,6758.22,0.0,0.86044,0.00012,2.97451]
[1585267215697,134.16,6758.72,0.0,0.86061,0.00012,2.97223]
[1585267215867,134.16,6758.72,0.0,0.86061,0.00012,2.97223]
[1585267223016,134.22,6760.26,0.0,0.86072,0.00012,2.97132]
[1585267223374,134.22,6760.26,0.0,0.86072,0.00012,2.97132]
[1585267228058,134.16,6759.07,0.0,0.86065,0.00012,2.9718]
[1585267228163,134.16,6759.07,0.0,0.86065,0.00012,2.9718]
[1585267236066,134.32,6760.59,0.0,0.86064,0.00012,2.97261]
[1585267241102,134.23,6760.43,0.0,0.86073,0.00012,2.97111]
[1585267246134,134.36,6760.61,0.0,0.86058,0.00012,2.97336]
[1585267251169,134.46,6759.53,0.0,0.86031,0.00012,2.97682]
[1585267251382,134.46,6759.53,0.0,0.86031,0.00012,2.97682]
[1585267256894,134.36,6759.17,0.0,0.8604,0.00012,2.97541]
[1585267262246,134.46,6757.71,0.0,0.86008,0.00012,2.97936]
[1585267267283,134.39,6758.55,0.0,0.86029,0.00012,2.97671]
[1585267272316,134.4,6759.33,0.0,0.86037,0.00012,2.97597]
[1585267277355,134.43,6759.46,0.0,0.86034,0.00012,2.97636]
[1585267287424,134.35,6762.28,0.0,0.8608,0.00012,2.97092]
[1585267292455,134.37,6763.05,0.0,0.86087,0.00012,2.97019]
[1585267297490,134.48,6761.95,0.0,0.86058,0.00012,2.97391]
[1585267302526,134.54,6761.97,0.0,0.86051,0.00012,2.97503]
[1585267313601,134.49,6763.47,0.0,0.86076,0.00012,2.97195]
[1585267318640,134.54,6762.41,0.0,0.86057,0.00012,2.97434]
[1585267323671,134.51,6763.05,0.0,0.86068,0.00012,2.9729]
[1585267326118,134.41,6763.92,0.0,0.86093,0.00012,2.9697]
[1585267326232,134.41,6763.92,0.0,0.86093,0.00012,2.9697]
[1585267326389,134.41,6763.92,0.0,0.86093,0.00012,2.9697]
[1585267329788,134.51,6768.71,0.0,0.86138,0.00012,2.9653]
[1585267335758,134.5,6771.24,0.0,0.86171,0.00012,2.96161]
[1585267337896,134.61,6771.24,0.0,0.86155,0.00012,2.96386]
[1585267337899,134.61,6771.24,0.0,0.86155,0.00012,2.96386]
[1585267337902,134.61,6771.24,0.0,0.86155,0.00012,2.96386]
[1585267337914,134.61,6771.24,0.0,0.86155,0.00012,2.96386]
[1585267343813,134.56,6771.85,0.0,0.86169,0.00012,2.96206]
[1585267344087,134.56,6771.85,0.0,0.86169,0.00012,2.96206]
[1585267344505,134.56,6771.85,0.0,0.86169,0.00012,2.96206]
[1585267348380,133.83,6779.13,0.0,0.86357,0.00012,2.93772]
[1585267349676,133.83,6779.13,0.0,0.86357,0.00012,2.93772]
[1585267350173,134.48,6779.9,0.0,0.86279,0.00012,2.94959]
[1585267350578,134.48,6779.9,0.0,0.86279,0.00012,2.94959]
[1585267350695,134.48,6779.9,0.0,0.86279,0.00012,2.94959]
[1585267350869,133.46,6785.49,0.0,0.86485,0.00012,2.92154]
[1585267351380,134.48,6786.2,0.0,0.86355,0.00012,2.94103]
[1585267351573,134.48,6786.2,0.0,0.86355,0.00012,2.94103]
[1585267351630,134.48,6786.2,0.0,0.86355,0.00012,2.94103]
[1585267352671,134.48,6786.2,0.0,0.86355,0.00012,2.94103]
[1585267354206,134.17,6790.94,0.0,0.86454,0.00012,2.92846]
[1585267354380,132.76,6799.7,0.0,0.86752,0.00012,2.88775]
[1585267354460,132.76,6799.7,0.0,0.86752,0.00012,2.88775]
[1585267355561,132.76,6799.7,0.0,0.86752,0.00012,2.88775]
[1585267355610,132.76,6799.7,0.0,0.86752,0.00012,2.88775]
[1585267355635,132.76,6799.7,0.0,0.86752,0.00012,2.88775]
[1585267355737,132.76,6799.7,0.0,0.86752,0.00012,2.88775]
[1585267356967,134.64,6800.34,0.0,0.86504,0.00012,2.92504]
[1585267357053,134.64,6800.34,0.0,0.86504,0.00012,2.92504]
[1585267357109,134.64,6800.34,0.0,0.86504,0.00012,2.92504]
[1585267357213,134.64,6800.34,0.0,0.86504,0.00012,2.92504]
[1585267357844,134.77,6799.7,0.0,0.86479,0.00012,2.92854]
[1585267357880,134.77,6799.7,0.0,0.86479,0.00012,2.92854]
[1585267357909,134.77,6799.7,0.0,0.86479,0.00012,2.92854]
[1585267358369,134.77,6799.7,0.0,0.86479,0.00012,2.92854]
[1585267358862,134.77,6799.7,0.0,0.86479,0.00012,2.92854]
[1585267358882,134.77,6799.7,0.0,0.86479,0.00012,2.92854]
[1585267358964,135.01,6797.93,0.0,0.86425,0.00012,2.93572]
[1585267359043,135.01,6797.93,0.0,0.86425,0.00012,2.93572]
[1585267360588,134.85,6797.76,0.0,0.86445,0.00012,2.93273]
[1585267361204,134.85,6797.76,0.0,0.86445,0.00012,2.93273]
[1585267366976,134.67,6795.0,0.0,0.86436,0.00012,2.93289]
[1585267372016,134.61,6796.94,0.0,0.86467,0.00012,2.92903]
[1585267377047,134.5,6798.34,0.0,0.86498,0.00012,2.92507]
[1585267378847,134.82,6801.59,0.0,0.86495,0.00012,2.92698]
[1585267384105,134.11,6806.35,0.0,0.86648,0.00012,2.90617]
[1585267389137,134.71,6804.57,0.0,0.86545,0.00012,2.9208]
[1585267394173,134.9,6806.16,0.0,0.86539,0.00012,2.92239]
[1585267399208,134.86,6806.51,0.0,0.86548,0.00012,2.92109]
[1585267404241,134.66,6806.97,0.0,0.86581,0.00012,2.91646]
[1585267414311,135.12,6803.34,0.0,0.86476,0.00012,2.93051]
[1585267419348,134.92,6801.99,0.0,0.86487,0.00012,2.92827]
[1585267424378,135.23,6797.47,0.0,0.8639,0.00012,2.94062]
[1585267427400,135.85,6792.25,0.0,0.86246,0.00012,2.95968]
[1585267432380,134.79,6791.64,0.0,0.8638,0.00012,2.93959]
[1585267438380,134.73,6793.17,0.0,0.86406,0.00012,2.93647]
[1585267443512,134.85,6793.63,0.0,0.86395,0.00012,2.93822]
[1585267448548,134.89,6795.15,0.0,0.86408,0.00012,2.93703]
[1585267453584,134.65,6795.54,0.0,0.86445,0.00012,2.9317]
[1585267463657,135.14,6801.82,0.0,0.86455,0.00012,2.93287]
[1585267468689,134.9,6802.02,0.0,0.86489,0.00012,2.92799]
[1585267473723,134.86,6798.49,0.0,0.86453,0.00012,2.93176]
[1585267483796,134.89,6800.97,0.0,0.86478,0.00012,2.92903]
[1585267488827,134.97,6801.12,0.0,0.8647,0.00012,2.93034]
[1585267493866,134.57,6802.87,0.0,0.86545,0.00012,2.91991]
[1585267498900,134.75,6803.14,0.0,0.86523,0.00012,2.92333]
[1585267503936,134.91,6803.77,0.0,0.86509,0.00012,2.92566]
[1585267514004,134.9,6802.8,0.0,0.86499,0.00012,2.92665]
[1585267519380,134.72,6805.79,0.0,0.86558,0.00012,2.91916]
[1585267525081,134.85,6810.8,0.0,0.866,0.00012,2.91503]
[1585267535152,135.15,6809.36,0.0,0.86544,0.00012,2.9228]
[1585267540188,135.17,6809.66,0.0,0.86544,0.00012,2.92282]
[1585267545223,135.12,6807.52,0.0,0.86526,0.00012,2.92462]
[1585267550254,135.13,6806.13,0.0,0.86508,0.00012,2.92674]
[1585267555380,135.19,6802.58,0.0,0.86458,0.00012,2.93267]
[1585267566367,134.78,6804.43,0.0,0.86535,0.00012,2.92199]
[1585267571403,135.06,6804.12,0.0,0.86494,0.00012,2.92796]
[1585267576440,135.13,6804.23,0.0,0.86486,0.00012,2.92926]
[1585267586511,135.18,6804.87,0.0,0.86486,0.00012,2.9294]
[1585267591547,135.2,6804.47,0.0,0.86479,0.00012,2.93028]
[1585267596579,135.17,6804.12,0.0,0.8648,0.00012,2.92999]
[1585267598607,135.07,6804.53,0.0,0.86498,0.00012,2.92755]
[1585267598640,135.07,6804.53,0.0,0.86498,0.00012,2.92755]
[1585267604639,135.17,6809.14,0.0,0.86539,0.00012,2.92342]
[1585267609987,134.89,6807.49,0.0,0.86558,0.00012,2.91986]
[1585267610133,134.89,6807.49,0.0,0.86558,0.00012,2.91986]
[1585267610320,134.89,6807.49,0.0,0.86558,0.00012,2.91986]
[1585267610381,134.89,6807.49,0.0,0.86558,0.00012,2.91986]
[1585267611687,134.14,6814.23,0.0,0.86739,0.00012,2.89556]
[1585267615380,136.06,6809.38,0.0,0.86422,0.00012,2.94077]
[1585267620753,134.36,6816.51,0.0,0.86736,0.00012,2.89697]
[1585267625787,135.31,6814.82,0.0,0.86588,0.00012,2.91848]
[1585267635861,135.25,6817.41,0.0,0.86626,0.00012,2.91391]
[1585267640896,135.25,6818.56,0.0,0.8664,0.00012,2.91227]
[1585267645926,135.45,6819.14,0.0,0.8662,0.00012,2.91556]
[1585267646935,134.34,6824.1,0.0,0.86828,0.00012,2.88638]
[1585267648605,134.62,6827.79,0.0,0.86834,0.00012,2.887]
[1585267648806,134.62,6827.79,0.0,0.86834,0.00012,2.887]
[1585267649737,135.21,6828.7,0.0,0.86764,0.00012,2.89791]
[1585267651843,135.82,6826.96,0.0,0.86664,0.00012,2.91227]
[1585267651972,134.31,6832.17,0.0,0.86927,0.00012,2.87462]
[1585267653825,135.5,6831.83,0.0,0.86763,0.00012,2.89943]
[1585267659986,135.43,6827.38,0.0,0.8672,0.00012,2.90391]
[1585267665069,135.6,6822.7,0.0,0.86643,0.00012,2.9136]
[1585267670103,135.76,6817.45,0.0,0.86559,0.00012,2.92389]
[1585267675132,135.52,6819.25,0.0,0.86613,0.00012,2.91661]
[1585267685205,135.56,6819.39,0.0,0.86609,0.00012,2.91719]
[1585267689024,135.61,6819.58,0.0,0.86604,0.00012,2.91808]
[1585267694273,135.58,6814.46,0.0,0.86547,0.00012,2.92431]
[1585267699307,135.6,6814.07,0.0,0.8654,0.00012,2.9252]
[1585267704345,135.64,6814.42,0.0,0.8654,0.00012,2.92545]
[1585267709377,135.55,6815.21,0.0,0.8656,0.00012,2.92273]
[1585267714380,135.58,6815.93,0.0,0.86565,0.00012,2.92217]
[1585267719450,135.64,6816.09,0.0,0.8656,0.00012,2.92313]
[1585267729520,135.7,6818.05,0.0,0.86575,0.00012,2.92163]
[1585267734552,135.67,6816.9,0.0,0.86565,0.00012,2.9226]
[1585267744624,135.74,6819.88,0.0,0.86591,0.00012,2.92004]
[1585267749658,135.59,6818.9,0.0,0.86599,0.00012,2.91838]
[1585267754695,135.69,6820.5,0.0,0.86604,0.00012,2.91829]
[1585267764767,135.49,6826.05,0.0,0.86697,0.00012,2.90679]
[1585267769806,135.75,6825.26,0.0,0.86653,0.00012,2.91306]
[1585267774833,135.68,6827.54,0.0,0.86689,0.00012,2.90848]
[1585267778121,135.41,6831.08,0.0,0.86767,0.00012,2.89837]
[1585267778221,135.41,6831.08,0.0,0.86767,0.00012,2.89837]
[1585267778290,135.41,6831.08,0.0,0.86767,0.00012,2.89837]
[1585267778526,135.41,6831.08,0.0,0.86767,0.00012,2.89837]
[1585267783899,135.69,6832.69,0.0,0.86748,0.00012,2.90189]
[1585267791644,135.42,6835.38,0.0,0.86816,0.00012,2.89268]
[1585267791856,135.42,6835.38,0.0,0.86816,0.00012,2.89268]
[1585267792698,134.81,6839.72,0.0,0.86948,0.00012,2.8745]
[1585267793738,135.19,6842.25,0.0,0.86926,0.00012,2.87891]
[1585267794220,135.24,6844.55,0.0,0.86946,0.00012,2.87684]
[1585267801020,136.46,6841.72,0.0,0.86751,0.00012,2.90528]
[1585267806055,135.68,6839.83,0.0,0.86833,0.00012,2.89208]
[1585267810857,135.33,6841.91,0.0,0.86903,0.00012,2.88227]
[1585267814105,136.31,6835.4,0.0,0.86697,0.00012,2.91065]
[1585267816124,135.84,6832.04,0.0,0.8672,0.00012,2.90574]
[1585267821158,135.55,6830.64,0.0,0.86743,0.00012,2.90175]
[1585267823173,134.83,6836.69,0.0,0.8691,0.00012,2.87898]
[1585267833250,135.93,6838.07,0.0,0.86779,0.00012,2.89943]
[1585267838277,135.81,6834.29,0.0,0.86752,0.00012,2.9019]
[1585267843313,135.66,6835.02,0.0,0.8678,0.00012,2.898]
[1585267848348,135.43,6835.41,0.0,0.86816,0.00012,2.89271]
[1585267853382,135.73,6832.09,0.0,0.86736,0.00012,2.90335]
[1585267863453,135.64,6832.01,0.0,0.86747,0.00012,2.90161]
[1585267868489,135.84,6830.16,0.0,0.86699,0.00012,2.90805]
[1585267873525,135.73,6830.26,0.0,0.86715,0.00012,2.90573]
[1585267883596,135.8,6827.81,0.0,0.86677,0.00012,2.91044]
[1585267888629,135.67,6824.45,0.0,0.86655,0.00012,2.91232]
[1585267893661,135.64,6821.79,0.0,0.86628,0.00012,2.91514]
[1585267894991,135.63,6821.98,0.0,0.86632,0.00012,2.91467]
[1585267898781,135.8,6819.11,0.0,0.86575,0.00012,2.92184]
[1585267898875,135.8,6819.11,0.0,0.86575,0.00012,2.92184]
[1585267898971,135.8,6819.11,0.0,0.86575,0.00012,2.92184]
[1585267904741,135.74,6815.98,0.0,0.86546,0.00012,2.92492]
[1585267914809,135.62,6817.56,0.0,0.86581,0.00012,2.92033]
[1585267919845,135.84,6816.47,0.0,0.86539,0.00012,2.92617]
[1585267924881,135.58,6816.06,0.0,0.86569,0.00012,2.92152]
[1585267934950,135.59,6815.65,0.0,0.86563,0.00012,2.92222]
[1585267938981,135.94,6810.14,0.0,0.8645,0.00012,2.9366]
[1585267939767,135.94,6810.14,0.0,0.8645,0.00012,2.9366]
[1585267939904,135.94,6810.14,0.0,0.8645,0.00012,2.9366]
[1585267940089,136.47,6805.81,0.0,0.86329,0.00012,2.95274]
[1585267940263,136.47,6805.81,0.0,0.86329,0.00012,2.95274]
[1585267940360,136.47,6805.81,0.0,0.86329,0.00012,2.95274]
[1585267940538,136.47,6805.81,0.0,0.86329,0.00012,2.95274]
[1585267940629,136.47,6805.81,0.0,0.86329,0.00012,2.95274]
[1585267946029,135.6,6808.56,0.0,0.86477,0.00012,2.93196]
[1585267948118,135.83,6806.64,0.0,0.86424,0.00012,2.93907]
[1585267954085,135.71,6804.66,0.0,0.86416,0.00012,2.93931]
[1585267964154,135.49,6802.19,0.0,0.86417,0.00012,2.93809]
[1585267967485,135.38,6803.29,0.0,0.86444,0.00012,2.93449]
[1585267973224,135.5,6808.25,0.0,0.86488,0.00012,2.93019]
[1585267983290,135.51,6808.25,0.0,0.86486,0.00012,2.93047]
[1585267988328,135.45,6805.62,0.0,0.86463,0.00012,2.93271]
[1585267993368,135.41,6805.06,0.0,0.86461,0.00012,2.93271]
[1585267998399,135.28,6805.99,0.0,0.86489,0.00012,2.92895]
[1585268003435,135.27,6807.43,0.0,0.86508,0.00012,2.92682]
[1585268013503,135.45,6806.94,0.0,0.86478,0.00012,2.93099]
[1585268018537,135.76,6805.27,0.0,0.86417,0.00012,2.93933]
[1585268024580,135.45,6805.03,0.0,0.86456,0.00012,2.93347]
[1585268036597,135.55,6811.67,0.0,0.86521,0.00012,2.92662]
[1585268037297,135.58,6811.14,0.0,0.8651,0.00012,2.92796]
[1585268042708,135.53,6808.05,0.0,0.86481,0.00012,2.93098]
[1585268046409,135.44,6807.74,0.0,0.86489,0.00012,2.9297]
[1585268046706,135.44,6807.74,0.0,0.86489,0.00012,2.9297]
[1585268052775,135.37,6808.77,0.0,0.86511,0.00012,2.92683]
[1585268062843,135.42,6808.02,0.0,0.86496,0.00012,2.92881]
[1585268067881,135.55,6807.6,0.0,0.86473,0.00012,2.93205]
[1585268072924,135.51,6808.63,0.0,0.86491,0.00012,2.9297]
[1585268077951,135.49,6807.24,0.0,0.86477,0.00012,2.93119]
[1585268088022,135.5,6807.68,0.0,0.86482,0.00012,2.93069]
[1585268091775,135.44,6808.04,0.0,0.86493,0.00012,2.92911]
[1585268092440,135.24,6809.18,0.0,0.86533,0.00012,2.92364]
[1585268097270,135.44,6811.0,0.0,0.86529,0.00012,2.92514]
[1585268097309,135.44,6811.0,0.0,0.86529,0.00012,2.92514]
[1585268097348,135.44,6811.0,0.0,0.86529,0.00012,2.92514]
[1585268097434,135.44,6811.0,0.0,0.86529,0.00012,2.92514]
[1585268097538,135.44,6811.0,0.0,0.86529,0.00012,2.92514]
[1585268097543,135.44,6811.0,0.0,0.86529,0.00012,2.92514]
[1585268097645,135.44,6811.0,0.0,0.86529,0.00012,2.92514]
[1585268097756,135.44,6811.0,0.0,0.86529,0.00012,2.92514]
[1585268097764,135.44,6811.0,0.0,0.86529,0.00012,2.92514]
[1585268103126,134.88,6817.32,0.0,0.86678,0.00012,2.90545]
[1585268103916,134.88,6817.32,0.0,0.86678,0.00012,2.90545]
[1585268104023,134.88,6817.32,0.0,0.86678,0.00012,2.90545]
[1585268104136,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268104675,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268104702,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268104829,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268104909,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268104979,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268105010,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268105072,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268105088,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268105163,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268105204,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268105246,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268105293,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268105331,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268105377,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268105414,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268105457,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268105496,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268105576,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268105615,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268105641,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268105697,134.88,6820.26,0.0,0.86714,0.00012,2.90134]
[1585268107154,134.35,6828.63,0.0,0.86883,0.00012,2.87932]
[1585268115209,135.5,6827.91,0.0,0.86721,0.00012,2.9036]
[1585268117380,135.68,6827.54,0.0,0.86692,0.00012,2.90774]
[1585268117634,135.68,6827.54,0.0,0.86692,0.00012,2.90774]
[1585268123351,135.35,6831.7,0.0,0.86785,0.00012,2.8955]
[1585268124649,135.54,6831.81,0.0,0.86761,0.00012,2.8992]
[1585268133645,135.59,6831.15,0.0,0.86746,0.00012,2.901]
[1585268134119,135.59,6831.15,0.0,0.86746,0.00012,2.901]
[1585268138376,134.85,6837.66,0.0,0.86921,0.00012,2.8773]
[1585268139219,134.85,6837.66,0.0,0.86921,0.00012,2.8773]
[1585268140673,135.78,6835.6,0.0,0.86773,0.00012,2.8989]
[1585268146426,135.69,6832.19,0.0,0.86745,0.00012,2.90161]
[1585268147305,135.69,6832.19,0.0,0.86745,0.00012,2.90161]
[1585268147760,135.63,6831.94,0.0,0.86751,0.00012,2.90071]
[1585268151461,136.4,6824.68,0.0,0.86563,0.00012,2.92583]
[1585268153107,135.59,6824.7,0.0,0.8667,0.00012,2.90974]
[1585268153180,135.59,6824.7,0.0,0.8667,0.00012,2.90974]
[1585268153277,135.59,6824.7,0.0,0.8667,0.00012,2.90974]
[1585268159227,135.46,6828.36,0.0,0.8673,0.00012,2.90224]
[1585268159509,135.46,6828.36,0.0,0.8673,0.00012,2.90224]
[1585268169589,135.38,6831.33,0.0,0.86777,0.00012,2.89649]
[1585268174623,135.62,6832.0,0.0,0.86752,0.00012,2.90053]
[1585268175351,135.62,6832.0,0.0,0.86752,0.00012,2.90053]
[1585268175529,135.62,6832.0,0.0,0.86752,0.00012,2.90053]
[1585268181451,135.61,6828.07,0.0,0.86708,0.00012,2.90552]
[1585268181708,135.59,6828.08,0.0,0.86711,0.00012,2.90509]
[1585268187714,134.92,6833.77,0.0,0.86866,0.00012,2.88397]
[1585268192751,135.68,6834.4,0.0,0.86773,0.00012,2.89834]
[1585268197787,135.57,6831.78,0.0,0.86756,0.00012,2.89975]
[1585268202819,135.57,6833.38,0.0,0.86775,0.00012,2.89758]
[1585268208494,135.54,6833.78,0.0,0.86784,0.00012,2.89646]
[1585268208848,135.54,6833.78,0.0,0.86784,0.00012,2.89646]
[1585268212099,135.85,6833.0,0.0,0.86733,0.00012,2.90371]
[1585268212106,135.85,6833.0,0.0,0.86733,0.00012,2.90371]
[1585268212150,135.85,6833.0,0.0,0.86733,0.00012,2.90371]
[1585268213549,135.55,6833.26,0.0,0.86777,0.00012,2.89726]
[1585268213551,135.55,6833.26,0.0,0.86777,0.00012,2.89726]
[1585268214398,135.58,6833.4,0.0,0.86775,0.00012,2.89764]
[1585268214865,135.58,6833.4,0.0,0.86775,0.00012,2.89764]
[1585268215031,135.58,6833.4,0.0,0.86775,0.00012,2.89764]
[1585268220947,135.46,6834.62,0.0,0.86805,0.00012,2.89354]
[1585268222260,135.6,6834.49,0.0,0.86785,0.00012,2.89656]
[1585268222623,135.6,6834.49,0.0,0.86785,0.00012,2.89656]
[1585268227892,135.34,6838.18,0.0,0.86862,0.00012,2.88646]
[1585268232688,135.74,6835.88,0.0,0.86782,0.00012,2.89758]
[1585268233213,135.8,6834.64,0.0,0.86759,0.00012,2.90049]
[1585268239074,135.5,6833.44,0.0,0.86786,0.00012,2.896]
[1585268244110,135.51,6833.25,0.0,0.86782,0.00012,2.89653]
[1585268249144,135.28,6834.82,0.0,0.86831,0.00012,2.88965]
[1585268251809,135.49,6834.31,0.0,0.86797,0.00012,2.89458]
[1585268252301,135.49,6834.31,0.0,0.86797,0.00012,2.89458]
[1585268257273,135.44,6833.89,0.0,0.868,0.00012,2.89399]
[1585268257831,135.92,6831.68,0.0,0.8671,0.00012,2.90666]
[1585268263249,135.55,6828.88,0.0,0.86726,0.00012,2.90306]
[1585268263979,135.55,6828.88,0.0,0.86726,0.00012,2.90306]
[1585268264292,135.73,6827.65,0.0,0.86687,0.00012,2.90833]
[1585268271305,135.5,6824.93,0.0,0.86687,0.00012,2.90724]
[1585268276337,135.35,6825.25,0.0,0.8671,0.00012,2.90382]
[1585268281374,135.56,6824.84,0.0,0.86678,0.00012,2.90854]
[1585268281564,135.56,6824.84,0.0,0.86678,0.00012,2.90854]
[1585268281939,135.56,6824.84,0.0,0.86678,0.00012,2.90854]
[1585268287549,135.6,6824.38,0.0,0.86666,0.00012,2.91012]
[1585268289128,135.51,6824.5,0.0,0.86679,0.00012,2.90815]
[1585268289387,135.51,6824.5,0.0,0.86679,0.00012,2.90815]
[1585268296480,135.27,6829.18,0.0,0.86768,0.00012,2.89685]
[1585268296705,135.27,6829.18,0.0,0.86768,0.00012,2.89685]
[1585268297048,135.27,6829.18,0.0,0.86768,0.00012,2.89685]
[1585268306550,135.39,6831.76,0.0,0.86781,0.00012,2.89596]
[1585268311531,135.71,6831.54,0.0,0.86736,0.00012,2.9025]
[1585268312058,135.71,6831.54,0.0,0.86736,0.00012,2.9025]
[1585268317627,135.51,6833.05,0.0,0.8678,0.00012,2.89654]
[1585268318797,135.32,6834.04,0.0,0.86818,0.00012,2.89127]
[1585268319062,135.32,6834.04,0.0,0.86818,0.00012,2.89127]
[1585268327302,135.56,6833.82,0.0,0.86782,0.00012,2.89649]
[1585268327640,135.56,6833.82,0.0,0.86782,0.00012,2.89649]
[1585268332733,135.52,6832.22,0.0,0.86769,0.00012,2.89779]
[1585268334925,135.46,6833.03,0.0,0.86787,0.00012,2.89547]
[1585268335017,135.46,6833.03,0.0,0.86787,0.00012,2.89547]
[1585268335093,135.46,6833.03,0.0,0.86787,0.00012,2.89547]
[1585268345824,135.48,6833.71,0.0,0.86793,0.00012,2.8949]
[1585268349619,135.57,6833.75,0.0,0.86781,0.00012,2.89672]
[1585268350445,134.78,6837.65,0.0,0.86932,0.00012,2.87539]
[1585268350556,134.78,6837.65,0.0,0.86932,0.00012,2.87539]
[1585268351152,134.78,6837.65,0.0,0.86932,0.00012,2.87539]
[1585268351223,134.78,6837.65,0.0,0.86932,0.00012,2.87539]
[1585268351539,134.78,6837.65,0.0,0.86932,0.00012,2.87539]
[1585268351805,134.78,6837.65,0.0,0.86932,0.00012,2.87539]
[1585268351955,135.36,6838.66,0.0,0.86866,0.00012,2.88589]
[1585268352070,135.36,6838.66,0.0,0.86866,0.00012,2.88589]
[1585268352337,135.36,6838.66,0.0,0.86866,0.00012,2.88589]
[1585268352865,135.36,6838.66,0.0,0.86866,0.00012,2.88589]
[1585268352972,134.97,6841.51,0.0,0.86952,0.00012,2.87408]
[1585268353092,134.97,6841.51,0.0,0.86952,0.00012,2.87408]
[1585268353431,134.65,6845.87,0.0,0.87045,0.00012,2.86162]
[1585268353434,134.65,6845.87,0.0,0.87045,0.00012,2.86162]
[1585268355896,135.6,6850.03,0.0,0.86966,0.00012,2.87552]
[1585268361841,135.51,6849.23,0.0,0.86968,0.00012,2.87486]
[1585268362058,135.67,6849.15,0.0,0.86946,0.00012,2.87818]
[1585268363978,135.5,6850.6,0.0,0.86986,0.00012,2.8727]
[1585268364020,135.5,6850.6,0.0,0.86986,0.00012,2.8727]
[1585268367508,135.3,6854.61,0.0,0.87058,0.00011,2.86333]
[1585268367646,135.3,6854.61,0.0,0.87058,0.00011,2.86333]
[1585268371009,135.31,6859.57,0.0,0.87114,0.00011,2.85678]
[1585268373977,135.35,6863.42,0.0,0.87153,0.00011,2.85234]
[1585268379055,136.08,6859.7,0.0,0.87013,0.00011,2.87222]
[1585268379930,136.08,6859.7,0.0,0.87013,0.00011,2.87222]
[1585268380016,136.08,6859.7,0.0,0.87013,0.00011,2.87222]
[1585268387369,135.99,6855.79,0.0,0.8698,0.00011,2.87564]
[1585268394165,136.01,6855.76,0.0,0.86977,0.00011,2.87611]
[1585268399197,136.2,6854.7,0.0,0.86939,0.00011,2.88146]
[1585268399678,136.2,6854.7,0.0,0.86939,0.00011,2.88146]
[1585268399869,136.2,6854.7,0.0,0.86939,0.00011,2.88146]
[1585268409268,136.02,6854.0,0.0,0.86955,0.00011,2.87869]
[1585268410104,136.02,6854.0,0.0,0.86955,0.00011,2.87869]
[1585268410649,136.12,6853.84,0.0,0.8694,0.00011,2.88103]
[1585268421284,136.09,6850.73,0.0,0.86909,0.00012,2.88444]
[1585268421537,136.18,6850.6,0.0,0.86894,0.00012,2.88656]
[1585268427393,136.05,6846.33,0.0,0.86863,0.00012,2.88945]
[1585268429368,136.26,6845.93,0.0,0.86831,0.00012,2.89424]
[1585268429751,136.23,6845.68,0.0,0.86832,0.00012,2.89397]
[1585268435449,136.05,6846.26,0.0,0.86863,0.00012,2.88949]
[1585268441879,136.29,6847.3,0.0,0.86842,0.00012,2.89301]
[1585268442054,136.29,6847.3,0.0,0.86842,0.00012,2.89301]
[1585268450554,136.37,6847.13,0.0,0.86831,0.00012,2.89471]
[1585268451555,136.37,6847.13,0.0,0.86831,0.00012,2.89471]
[1585268451774,136.28,6846.84,0.0,0.86838,0.00012,2.89342]
[1585268457605,136.19,6846.08,0.0,0.86842,0.00012,2.89248]
[1585268462637,136.11,6847.19,0.0,0.86865,0.00012,2.88952]
[1585268463455,136.11,6847.19,0.0,0.86865,0.00012,2.88952]
[1585268463640,136.11,6847.19,0.0,0.86865,0.00012,2.88952]
[1585268472710,136.27,6847.54,0.0,0.86847,0.00012,2.89231]
[1585268475057,136.26,6847.54,0.0,0.86849,0.00012,2.89204]
[1585268475322,136.26,6847.54,0.0,0.86849,0.00012,2.89204]
[1585268480256,136.34,6847.6,0.0,0.8684,0.00012,2.89347]
[1585268480754,136.34,6847.6,0.0,0.8684,0.00012,2.89347]
[1585268487926,136.23,6842.73,0.0,0.86798,0.00012,2.89784]
[1585268488322,136.23,6842.73,0.0,0.86798,0.00012,2.89784]
[1585268494297,136.29,6842.77,0.0,0.86791,0.00012,2.89879]
[1585268494309,136.29,6842.77,0.0,0.86791,0.00012,2.89879]
[1585268499900,136.27,6843.45,0.0,0.86802,0.00012,2.89744]
[1585268504932,136.19,6844.98,0.0,0.86829,0.00012,2.8939]
[1585268510975,136.4,6846.28,0.0,0.86817,0.00012,2.8963]
[1585268516013,136.32,6846.48,0.0,0.8683,0.00012,2.89442]
[1585268526077,136.22,6844.58,0.0,0.8682,0.00012,2.89511]
[1585268531116,136.29,6844.49,0.0,0.8681,0.00012,2.89664]
[1585268536148,136.31,6844.61,0.0,0.86809,0.00012,2.89676]
[1585268541190,136.32,6844.57,0.0,0.86807,0.00012,2.89709]
[1585268546219,136.15,6847.12,0.0,0.8686,0.00012,2.89022]
[1585268556288,136.33,6847.05,0.0,0.86835,0.00012,2.89387]
[1585268561325,136.3,6846.32,0.0,0.86831,0.00012,2.89422]
[1585268566362,136.35,6846.01,0.0,0.86821,0.00012,2.89555]
[1585268576434,136.21,6843.48,0.0,0.8681,0.00012,2.89619]
[1585268581467,136.29,6844.04,0.0,0.86806,0.00012,2.89703]
[1585268586500,136.22,6844.51,0.0,0.86821,0.00012,2.89492]
[1585268591536,136.31,6846.73,0.0,0.86835,0.00012,2.89379]
[1585268596571,136.31,6847.69,0.0,0.86846,0.00012,2.8925]
[1585268606644,136.35,6847.38,0.0,0.86837,0.00012,2.89375]
[1585268612684,136.36,6846.79,0.0,0.86829,0.00012,2.8946]
[1585268617717,136.39,6845.03,0.0,0.86804,0.00012,2.89758]
[1585268627791,136.43,6844.87,0.0,0.86798,0.00012,2.89853]
[1585268632827,136.32,6844.78,0.0,0.86811,0.00012,2.89648]
[1585268637856,136.31,6844.71,0.0,0.86812,0.00012,2.89635]
[1585268647929,136.42,6841.62,0.0,0.86761,0.00012,2.90268]
[1585268652961,136.32,6839.27,0.0,0.86747,0.00012,2.90388]
[1585268659005,136.36,6838.39,0.0,0.86731,0.00012,2.90584]
[1585268664048,136.44,6837.77,0.0,0.86714,0.00012,2.90812]
[1585268674109,136.49,6836.43,0.0,0.86692,0.00012,2.9109]
[1585268679147,136.53,6835.24,0.0,0.86673,0.00012,2.91312]
[1585268684181,136.39,6835.8,0.0,0.86698,0.00012,2.90971]
[1585268694251,136.39,6837.18,0.0,0.86714,0.00012,2.9078]
[1585268696265,135.82,6842.71,0.0,0.86854,0.00012,2.88898]
[1585268701304,135.99,6845.61,0.0,0.86865,0.00012,2.88859]
[1585268706339,136.41,6843.8,0.0,0.86788,0.00012,2.89947]
[1585268716380,136.38,6847.89,0.0,0.8684,0.00012,2.89337]
[1585268721441,136.46,6846.62,0.0,0.86814,0.00012,2.89667]
[1585268726478,136.22,6847.93,0.0,0.86861,0.00012,2.89009]
[1585268736546,136.45,6848.59,0.0,0.86839,0.00012,2.89374]
[1585268741584,136.44,6847.46,0.0,0.86827,0.00012,2.8951]
[1585268746618,136.38,6848.11,0.0,0.86842,0.00012,2.89297]
[1585268751652,136.35,6848.86,0.0,0.86855,0.00012,2.89134]
[1585268756690,136.4,6848.9,0.0,0.86849,0.00012,2.89235]
[1585268766754,136.39,6846.12,0.0,0.86818,0.00012,2.89579]
[1585268771791,136.39,6846.25,0.0,0.8682,0.00012,2.89565]
[1585268776827,136.42,6847.51,0.0,0.8683,0.00012,2.89457]
[1585268786897,136.5,6846.78,0.0,0.86811,0.00012,2.89719]
[1585268791932,136.41,6847.2,0.0,0.86829,0.00012,2.8946]
[1585268796968,136.45,6847.42,0.0,0.86826,0.00012,2.89512]
[1585268802001,136.4,6847.51,0.0,0.86833,0.00012,2.8941]
[1585268812075,136.38,6845.28,0.0,0.8681,0.00012,2.89664]
[1585268817108,136.33,6847.08,0.0,0.86838,0.00012,2.89317]
[1585268822145,136.47,6848.48,0.0,0.86835,0.00012,2.89423]
[1585268827179,136.42,6848.35,0.0,0.8684,0.00012,2.8934]
[1585268837255,136.51,6847.9,0.0,0.86822,0.00012,2.89585]
[1585268842380,136.47,6847.81,0.0,0.86828,0.00012,2.89498]
[1585268848329,136.41,6847.91,0.0,0.86836,0.00012,2.89382]
[1585268853363,136.4,6848.05,0.0,0.86839,0.00012,2.89328]
[1585268864437,136.47,6848.37,0.0,0.86834,0.00012,2.8942]
[1585268869479,136.46,6848.67,0.0,0.86838,0.00012,2.89367]
[1585268874512,136.44,6848.08,0.0,0.86835,0.00012,2.89389]
[1585268884581,136.45,6848.65,0.0,0.8684,0.00012,2.89345]
[1585268889615,136.48,6848.52,0.0,0.86835,0.00012,2.89415]
[1585268894649,136.16,6852.47,0.0,0.86923,0.00011,2.88248]
[1585268899687,136.76,6851.74,0.0,0.86835,0.00012,2.89554]
[1585268904720,136.34,6853.4,0.0,0.86909,0.00011,2.88493]
[1585268915794,136.5,6854.72,0.0,0.86904,0.00011,2.88625]
[1585268920833,136.57,6854.37,0.0,0.86891,0.00011,2.88804]
[1585268925867,136.67,6853.85,0.0,0.86871,0.00011,2.89087]
[1585268929974,136.63,6852.87,0.0,0.86866,0.00011,2.89122]
[1585268929985,136.63,6852.87,0.0,0.86866,0.00011,2.89122]
[1585268936946,136.55,6853.04,0.0,0.86878,0.00011,2.88948]
[1585268941983,136.87,6851.19,0.0,0.86815,0.00012,2.89827]
[1585268947014,136.55,6850.34,0.0,0.86846,0.00012,2.89315]
[1585268952050,136.57,6850.72,0.0,0.86848,0.00012,2.89298]
[1585268962120,136.68,6850.14,0.0,0.86827,0.00012,2.89595]
[1585268967155,136.51,6850.21,0.0,0.86851,0.00012,2.89233]
[1585268972189,136.72,6846.88,0.0,0.86785,0.00012,2.90082]
[1585268977226,136.57,6844.42,0.0,0.86777,0.00012,2.90107]
[1585268987293,136.53,6844.36,0.0,0.86781,0.00012,2.90041]
[1585268992332,136.52,6844.88,0.0,0.86788,0.00012,2.89958]
[1585268997366,136.75,6842.3,0.0,0.86728,0.00012,2.90751]
[1585268998065,136.75,6842.3,0.0,0.86728,0.00012,2.90751]
[1585269003408,136.59,6837.19,0.0,0.8669,0.00012,2.91105]
[1585269005779,136.48,6838.63,0.0,0.86721,0.00012,2.90701]
[1585269016497,136.6,6837.91,0.0,0.86697,0.00012,2.91035]
[1585269021534,136.08,6840.3,0.0,0.86793,0.00012,2.89687]
[1585269027571,136.53,6841.04,0.0,0.86743,0.00012,2.90477]
[1585269037648,136.41,6840.24,0.0,0.86749,0.00012,2.90341]
[1585269040062,136.4,6840.29,0.0,0.86751,0.00012,2.90308]
[1585269045704,136.43,6840.56,0.0,0.8675,0.00012,2.90334]
[1585269047467,136.35,6840.74,0.0,0.86763,0.00012,2.90153]
[1585269052755,136.44,6840.67,0.0,0.8675,0.00012,2.90347]
[1585269057787,136.37,6840.28,0.0,0.86755,0.00012,2.90253]
[1585269063753,136.41,6837.69,0.0,0.8672,0.00012,2.90671]
[1585269068862,136.33,6837.37,0.0,0.86727,0.00012,2.90547]
[1585269073898,136.3,6838.42,0.0,0.86742,0.00012,2.90366]
[1585269078935,136.42,6838.17,0.0,0.86725,0.00012,2.90623]
[1585269080466,136.31,6838.13,0.0,0.86738,0.00012,2.9042]
[1585269085981,136.31,6838.02,0.0,0.86736,0.00012,2.90439]
[1585269092890,136.33,6837.91,0.0,0.86734,0.00012,2.90465]
[1585269098067,136.32,6835.37,0.0,0.86705,0.00012,2.90791]
[1585269099163,136.3,6835.52,0.0,0.8671,0.00012,2.90723]
[1585269100572,136.5,6834.42,0.0,0.8667,0.00012,2.91272]
[1585269101956,136.5,6834.42,0.0,0.8667,0.00012,2.91272]
[1585269102209,136.61,6833.1,0.0,0.8664,0.00012,2.91665]
[1585269102294,136.61,6833.1,0.0,0.8664,0.00012,2.91665]
[1585269102318,136.61,6833.1,0.0,0.8664,0.00012,2.91665]
[1585269102338,136.61,6833.1,0.0,0.8664,0.00012,2.91665]
[1585269102374,136.61,6833.1,0.0,0.8664,0.00012,2.91665]
[1585269104168,136.52,6831.85,0.0,0.86637,0.00012,2.9166]
[1585269106124,137.48,6825.88,0.0,0.86441,0.00012,2.94331]
[1585269107016,136.85,6823.37,0.0,0.86495,0.00012,2.9343]
[1585269107328,136.85,6823.37,0.0,0.86495,0.00012,2.9343]
[1585269107392,136.85,6823.37,0.0,0.86495,0.00012,2.9343]
[1585269107600,136.85,6823.37,0.0,0.86495,0.00012,2.9343]
[1585269107708,136.85,6823.37,0.0,0.86495,0.00012,2.9343]
[1585269108375,136.39,6823.02,0.0,0.86551,0.00012,2.92575]
[1585269109046,136.39,6823.02,0.0,0.86551,0.00012,2.92575]
[1585269109132,136.39,6823.02,0.0,0.86551,0.00012,2.92575]
[1585269109139,136.39,6823.02,0.0,0.86551,0.00012,2.92575]
[1585269109163,136.49,6822.18,0.0,0.86529,0.00012,2.92872]
[1585269109498,137.22,6817.82,0.0,0.86381,0.00012,2.94882]
[1585269109863,137.22,6817.82,0.0,0.86381,0.00012,2.94882]
[1585269109868,137.22,6817.82,0.0,0.86381,0.00012,2.94882]
[1585269110385,137.22,6817.82,0.0,0.86381,0.00012,2.94882]
[1585269110393,137.22,6817.82,0.0,0.86381,0.00012,2.94882]
[1585269110556,137.22,6817.82,0.0,0.86381,0.00012,2.94882]
[1585269110866,137.22,6817.82,0.0,0.86381,0.00012,2.94882]
[1585269110872,137.22,6817.82,0.0,0.86381,0.00012,2.94882]
[1585269110885,137.22,6817.82,0.0,0.86381,0.00012,2.94882]
[1585269111203,136.72,6815.81,0.0,0.86423,0.00012,2.94171]
[1585269111238,136.72,6815.81,0.0,0.86423,0.00012,2.94171]
[1585269111444,136.72,6815.81,0.0,0.86423,0.00012,2.94171]
[1585269111479,136.72,6815.81,0.0,0.86423,0.00012,2.94171]
[1585269111548,136.72,6815.81,0.0,0.86423,0.00012,2.94171]
[1585269111745,136.72,6815.81,0.0,0.86423,0.00012,2.94171]
[1585269117203,136.26,6813.69,0.0,0.86458,0.00012,2.93556]
[1585269117248,136.26,6813.69,0.0,0.86458,0.00012,2.93556]
[1585269117252,136.26,6813.69,0.0,0.86458,0.00012,2.93556]
[1585269117268,136.26,6813.69,0.0,0.86458,0.00012,2.93556]
[1585269117272,136.26,6813.69,0.0,0.86458,0.00012,2.93556]
[1585269117552,136.26,6813.69,0.0,0.86458,0.00012,2.93556]
[1585269117556,136.26,6813.69,0.0,0.86458,0.00012,2.93556]
[1585269117646,136.26,6813.69,0.0,0.86458,0.00012,2.93556]
[1585269117655,136.26,6813.69,0.0,0.86458,0.00012,2.93556]
[1585269117717,136.26,6813.69,0.0,0.86458,0.00012,2.93556]
[1585269117727,136.26,6813.69,0.0,0.86458,0.00012,2.93556]
[1585269117772,136.26,6813.69,0.0,0.86458,0.00012,2.93556]
[1585269117777,136.26,6813.69,0.0,0.86458,0.00012,2.93556]
[1585269117790,136.26,6813.69,0.0,0.86458,0.00012,2.93556]
[1585269117880,136.26,6813.69,0.0,0.86458,0.00012,2.93556]
[1585269117888,136.26,6813.69,0.0,0.86458,0.00012,2.93556]
[1585269118792,136.27,6813.27,0.0,0.86452,0.00012,2.9363]
[1585269118813,136.27,6813.27,0.0,0.86452,0.00012,2.9363]
[1585269119489,136.27,6813.27,0.0,0.86452,0.00012,2.9363]
[1585269120005,136.27,6813.27,0.0,0.86452,0.00012,2.9363]
[1585269120261,136.22,6813.23,0.0,0.86458,0.00012,2.93533]
[1585269121585,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269121597,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269121666,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269121686,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269121752,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269121771,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269121879,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269121969,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269121972,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269121979,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269121982,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269121985,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269121987,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269121989,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269121992,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269122021,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269122024,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269122034,136.19,6813.78,0.0,0.86469,0.00012,2.93393]
[1585269127269,136.13,6814.2,0.0,0.86482,0.00012,2.9323]
[1585269131604,136.12,6812.05,0.0,0.86457,0.00012,2.93498]
[1585269131739,136.12,6812.05,0.0,0.86457,0.00012,2.93498]
[1585269135289,136.08,6811.36,0.0,0.86455,0.00012,2.93506]
[1585269135845,136.19,6810.84,0.0,0.86435,0.00012,2.93782]
[1585269136792,136.23,6810.11,0.0,0.8642,0.00012,2.93962]
[1585269137200,136.23,6810.11,0.0,0.8642,0.00012,2.93962]
[1585269137288,136.23,6810.11,0.0,0.8642,0.00012,2.93962]
[1585269137338,137.09,6805.2,0.0,0.86248,0.00012,2.96293]
[1585269137562,137.09,6805.2,0.0,0.86248,0.00012,2.96293]
[1585269137721,137.09,6805.2,0.0,0.86248,0.00012,2.96293]
[1585269137733,137.09,6805.2,0.0,0.86248,0.00012,2.96293]
[1585269137820,137.09,6805.2,0.0,0.86248,0.00012,2.96293]
[1585269137828,137.09,6805.2,0.0,0.86248,0.00012,2.96293]
[1585269138007,137.09,6805.2,0.0,0.86248,0.00012,2.96293]
[1585269138018,137.09,6805.2,0.0,0.86248,0.00012,2.96293]
[1585269138107,137.09,6805.2,0.0,0.86248,0.00012,2.96293]
[1585269138118,137.09,6805.2,0.0,0.86248,0.00012,2.96293]
[1585269138170,137.09,6805.2,0.0,0.86248,0.00012,2.96293]
[1585269143382,136.05,6802.35,0.0,0.86352,0.00012,2.94633]
[1585269147646,136.12,6801.24,0.0,0.86329,0.00012,2.9493]
[1585269147811,136.12,6801.24,0.0,0.86329,0.00012,2.9493]
[1585269153454,135.93,6803.25,0.0,0.86378,0.00012,2.9428]
[1585269154544,136.01,6803.22,0.0,0.86368,0.00012,2.94428]
[1585269154981,136.01,6803.22,0.0,0.86368,0.00012,2.94428]
[1585269161392,135.76,6807.79,0.0,0.86456,0.00012,2.93332]
[1585269161758,136.03,6807.48,0.0,0.86417,0.00012,2.93898]
[1585269167552,135.93,6806.04,0.0,0.86412,0.00012,2.93909]
[1585269168265,135.93,6806.04,0.0,0.86412,0.00012,2.93909]
[1585269168391,135.93,6806.04,0.0,0.86412,0.00012,2.93909]
[1585269175897,135.82,6805.62,0.0,0.86422,0.00012,2.93741]
[1585269176123,135.82,6805.62,0.0,0.86422,0.00012,2.93741]
[1585269182374,136.05,6803.3,0.0,0.86363,0.00012,2.94505]
[1585269182530,136.05,6803.3,0.0,0.86363,0.00012,2.94505]
[1585269185639,135.68,6805.24,0.0,0.86436,0.00012,2.93513]
[1585269185641,135.68,6805.24,0.0,0.86436,0.00012,2.93513]
[1585269186216,135.88,6805.29,0.0,0.86409,0.00012,2.93911]
[1585269186218,135.88,6805.29,0.0,0.86409,0.00012,2.93911]
[1585269187249,135.96,6804.95,0.0,0.86395,0.00012,2.94108]
[1585269190756,135.96,6805.21,0.0,0.86399,0.00012,2.94063]
[1585269190910,135.96,6805.21,0.0,0.86399,0.00012,2.94063]
[1585269197763,135.85,6804.99,0.0,0.8641,0.00012,2.93884]
[1585269199891,135.86,6804.84,0.0,0.86407,0.00012,2.93931]
[1585269200137,135.86,6804.84,0.0,0.86407,0.00012,2.93931]
[1585269207326,135.86,6806.89,0.0,0.86432,0.00012,2.93649]
[1585269207688,135.86,6806.89,0.0,0.86432,0.00012,2.93649]
[1585269216129,135.63,6808.98,0.0,0.86488,0.00012,2.92899]
[1585269216175,135.63,6808.98,0.0,0.86488,0.00012,2.92899]
[1585269221930,135.66,6810.21,0.0,0.86498,0.00012,2.928]
[1585269223706,135.65,6810.85,0.0,0.86507,0.00012,2.92689]
[1585269223903,135.65,6810.85,0.0,0.86507,0.00012,2.92689]
[1585269228915,135.61,6815.16,0.0,0.86563,0.00012,2.92037]
[1585269230001,135.85,6814.99,0.0,0.8653,0.00012,2.92533]
[1585269230306,135.85,6814.99,0.0,0.8653,0.00012,2.92533]
[1585269230389,135.85,6814.99,0.0,0.8653,0.00012,2.92533]
[1585269236027,135.93,6814.36,0.0,0.86511,0.00012,2.92789]
[1585269241063,135.94,6812.9,0.0,0.86493,0.00012,2.92985]
[1585269246098,135.79,6812.05,0.0,0.86502,0.00012,2.92817]
[1585269246419,135.79,6812.05,0.0,0.86502,0.00012,2.92817]
[1585269246640,135.79,6812.05,0.0,0.86502,0.00012,2.92817]
[1585269256166,135.72,6808.79,0.0,0.86473,0.00012,2.9311]
[1585269266236,135.95,6808.75,0.0,0.86442,0.00012,2.93575]
[1585269271274,135.77,6809.7,0.0,0.86478,0.00012,2.93073]
[1585269276306,135.74,6810.05,0.0,0.86486,0.00012,2.92967]
[1585269285803,135.77,6810.84,0.0,0.86492,0.00012,2.92913]
[1585269286214,135.77,6810.84,0.0,0.86492,0.00012,2.92913]
[1585269287407,135.89,6809.98,0.0,0.86465,0.00012,2.93272]
[1585269287409,135.89,6809.98,0.0,0.86465,0.00012,2.93272]
[1585269287645,135.89,6809.98,0.0,0.86465,0.00012,2.93272]
[1585269287788,135.89,6809.98,0.0,0.86465,0.00012,2.93272]
[1585269287835,135.89,6809.98,0.0,0.86465,0.00012,2.93272]
[1585269288547,136.03,6808.67,0.0,0.8643,0.00012,2.9373]
[1585269288589,136.03,6808.67,0.0,0.8643,0.00012,2.9373]
[1585269288607,136.03,6808.67,0.0,0.8643,0.00012,2.9373]
[1585269289544,136.26,6806.3,0.0,0.86373,0.00012,2.9448]
[1585269289548,136.26,6806.3,0.0,0.86373,0.00012,2.9448]
[1585269289566,136.26,6806.3,0.0,0.86373,0.00012,2.9448]
[1585269289865,136.26,6806.3,0.0,0.86373,0.00012,2.9448]
[1585269290369,136.26,6806.3,0.0,0.86373,0.00012,2.9448]
[1585269290374,136.26,6806.3,0.0,0.86373,0.00012,2.9448]
[1585269290380,136.26,6806.3,0.0,0.86373,0.00012,2.9448]
[1585269290382,136.26,6806.3,0.0,0.86373,0.00012,2.9448]
[1585269290426,136.01,6805.09,0.0,0.86391,0.00012,2.9416]
[1585269290650,136.01,6805.09,0.0,0.86391,0.00012,2.9416]
[1585269291097,136.01,6805.09,0.0,0.86391,0.00012,2.9416]
[1585269291103,136.01,6805.09,0.0,0.86391,0.00012,2.9416]
[1585269291134,136.01,6805.09,0.0,0.86391,0.00012,2.9416]
[1585269291326,136.01,6805.09,0.0,0.86391,0.00012,2.9416]
[1585269291718,135.76,6805.08,0.0,0.86425,0.00012,2.93658]
[1585269291731,135.76,6805.08,0.0,0.86425,0.00012,2.93658]
[1585269291752,135.76,6805.08,0.0,0.86425,0.00012,2.93658]
[1585269291915,135.76,6805.08,0.0,0.86425,0.00012,2.93658]
[1585269291997,135.76,6805.08,0.0,0.86425,0.00012,2.93658]
[1585269292276,135.76,6805.08,0.0,0.86425,0.00012,2.93658]
[1585269292298,135.76,6805.08,0.0,0.86425,0.00012,2.93658]
[1585269292320,135.76,6805.08,0.0,0.86425,0.00012,2.93658]
[1585269292395,135.52,6806.18,0.0,0.8647,0.00012,2.93041]
[1585269292517,135.52,6806.18,0.0,0.8647,0.00012,2.93041]
[1585269292812,135.52,6806.18,0.0,0.8647,0.00012,2.93041]
[1585269292823,135.52,6806.18,0.0,0.8647,0.00012,2.93041]
[1585269292848,135.52,6806.18,0.0,0.8647,0.00012,2.93041]
[1585269292911,135.52,6806.18,0.0,0.8647,0.00012,2.93041]
[1585269293041,135.52,6806.18,0.0,0.8647,0.00012,2.93041]
[1585269293044,135.52,6806.18,0.0,0.8647,0.00012,2.93041]
[1585269293054,135.52,6806.18,0.0,0.8647,0.00012,2.93041]
[1585269293067,135.52,6806.18,0.0,0.8647,0.00012,2.93041]
[1585269293261,135.52,6806.18,0.0,0.8647,0.00012,2.93041]
[1585269293296,135.52,6806.18,0.0,0.8647,0.00012,2.93041]
[1585269293320,135.52,6806.18,0.0,0.8647,0.00012,2.93041]
[1585269293354,135.52,6806.18,0.0,0.8647,0.00012,2.93041]
[1585269293451,135.73,6806.24,0.0,0.86442,0.00012,2.93453]
[1585269293669,135.73,6806.24,0.0,0.86442,0.00012,2.93453]
[1585269293676,135.73,6806.24,0.0,0.86442,0.00012,2.93453]
[1585269293681,135.73,6806.24,0.0,0.86442,0.00012,2.93453]
[1585269293693,135.73,6806.24,0.0,0.86442,0.00012,2.93453]
[1585269293789,135.73,6806.24,0.0,0.86442,0.00012,2.93453]
[1585269293799,135.73,6806.24,0.0,0.86442,0.00012,2.93453]
[1585269294029,135.73,6806.24,0.0,0.86442,0.00012,2.93453]
[1585269294042,135.73,6806.24,0.0,0.86442,0.00012,2.93453]
[1585269294046,135.73,6806.24,0.0,0.86442,0.00012,2.93453]
[1585269294066,135.73,6806.24,0.0,0.86442,0.00012,2.93453]
[1585269294142,135.73,6806.24,0.0,0.86442,0.00012,2.93453]
[1585269294162,135.73,6806.24,0.0,0.86442,0.00012,2.93453]
[1585269294373,135.73,6806.24,0.0,0.86442,0.00012,2.93453]
[1585269294386,135.73,6806.24,0.0,0.86442,0.00012,2.93453]
[1585269294397,135.73,6806.24,0.0,0.86442,0.00012,2.93453]
[1585269294406,135.73,6806.24,0.0,0.86442,0.00012,2.93453]
[1585269294482,135.75,6806.18,0.0,0.86438,0.00012,2.93503]
[1585269294491,135.75,6806.18,0.0,0.86438,0.00012,2.93503]
[1585269294798,135.75,6806.18,0.0,0.86438,0.00012,2.93503]
[1585269294805,135.75,6806.18,0.0,0.86438,0.00012,2.93503]
[1585269294828,135.75,6806.18,0.0,0.86438,0.00012,2.93503]
[1585269294944,135.75,6806.18,0.0,0.86438,0.00012,2.93503]
[1585269294957,135.75,6806.18,0.0,0.86438,0.00012,2.93503]
[1585269295196,135.75,6806.18,0.0,0.86438,0.00012,2.93503]
[1585269295202,135.75,6806.18,0.0,0.86438,0.00012,2.93503]
[1585269295216,135.75,6806.18,0.0,0.86438,0.00012,2.93503]
[1585269295282,135.75,6806.18,0.0,0.86438,0.00012,2.93503]
[1585269295559,135.96,6805.12,0.0,0.86398,0.00012,2.9405]
[1585269295571,135.96,6805.12,0.0,0.86398,0.00012,2.9405]
[1585269295596,135.96,6805.12,0.0,0.86398,0.00012,2.9405]
[1585269295688,135.96,6805.12,0.0,0.86398,0.00012,2.9405]
[1585269295842,135.96,6805.12,0.0,0.86398,0.00012,2.9405]
[1585269295957,135.96,6805.12,0.0,0.86398,0.00012,2.9405]
[1585269295999,135.96,6805.12,0.0,0.86398,0.00012,2.9405]
[1585269296044,135.96,6805.12,0.0,0.86398,0.00012,2.9405]
[1585269296195,135.96,6805.12,0.0,0.86398,0.00012,2.9405]
[1585269296339,135.96,6805.12,0.0,0.86398,0.00012,2.9405]
[1585269296411,135.96,6805.12,0.0,0.86398,0.00012,2.9405]
[1585269296506,135.67,6805.4,0.0,0.86439,0.00012,2.93454]
[1585269296658,135.67,6805.4,0.0,0.86439,0.00012,2.93454]
[1585269296798,135.67,6805.4,0.0,0.86439,0.00012,2.93454]
[1585269296872,135.67,6805.4,0.0,0.86439,0.00012,2.93454]
[1585269296915,135.67,6805.4,0.0,0.86439,0.00012,2.93454]
[1585269297078,135.67,6805.4,0.0,0.86439,0.00012,2.93454]
[1585269297171,135.67,6805.4,0.0,0.86439,0.00012,2.93454]
[1585269297206,135.67,6805.4,0.0,0.86439,0.00012,2.93454]
[1585269297294,135.67,6805.4,0.0,0.86439,0.00012,2.93454]
[1585269297418,135.67,6805.4,0.0,0.86439,0.00012,2.93454]
[1585269297505,135.71,6805.5,0.0,0.86436,0.00012,2.9351]
[1585269297530,135.71,6805.5,0.0,0.86436,0.00012,2.9351]
[1585269297585,135.71,6805.5,0.0,0.86436,0.00012,2.9351]
[1585269297702,135.71,6805.5,0.0,0.86436,0.00012,2.9351]
[1585269297748,135.71,6805.5,0.0,0.86436,0.00012,2.9351]
[1585269297794,135.71,6805.5,0.0,0.86436,0.00012,2.9351]
[1585269297828,135.71,6805.5,0.0,0.86436,0.00012,2.9351]
[1585269297944,135.71,6805.5,0.0,0.86436,0.00012,2.9351]
[1585269297977,135.71,6805.5,0.0,0.86436,0.00012,2.9351]
[1585269297995,135.71,6805.5,0.0,0.86436,0.00012,2.9351]
[1585269298029,135.71,6805.5,0.0,0.86436,0.00012,2.9351]
[1585269298142,135.71,6805.5,0.0,0.86436,0.00012,2.9351]
[1585269298185,135.71,6805.5,0.0,0.86436,0.00012,2.9351]
[1585269298207,135.71,6805.5,0.0,0.86436,0.00012,2.9351]
[1585269298254,135.71,6805.5,0.0,0.86436,0.00012,2.9351]
[1585269298387,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269298445,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269298488,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269298533,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269298699,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269298745,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269298775,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269298816,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269299004,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269299009,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269299048,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269299050,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269299064,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269299111,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269299248,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269299291,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269299316,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269299359,135.68,6805.75,0.0,0.86443,0.00012,2.93411]
[1585269299550,135.84,6805.21,0.0,0.86416,0.00012,2.93799]
[1585269299592,135.84,6805.21,0.0,0.86416,0.00012,2.93799]
[1585269299604,135.84,6805.21,0.0,0.86416,0.00012,2.93799]
[1585269299700,135.84,6805.21,0.0,0.86416,0.00012,2.93799]
[1585269299821,135.84,6805.21,0.0,0.86416,0.00012,2.93799]
[1585269305512,135.74,6805.45,0.0,0.86431,0.00012,2.93584]
[1585269315583,135.65,6804.29,0.0,0.8643,0.00012,2.93548]
[1585269320624,135.67,6805.79,0.0,0.86445,0.00012,2.93395]
[1585269325651,135.56,6805.83,0.0,0.8646,0.00012,2.93175]
[1585269330687,135.57,6805.5,0.0,0.86455,0.00012,2.93228]
[1585269335721,135.63,6805.45,0.0,0.86446,0.00012,2.9335]
[1585269345788,135.48,6805.32,0.0,0.86465,0.00012,2.9307]
[1585269347357,135.46,6805.36,0.0,0.86469,0.00012,2.93011]
[1585269348230,135.55,6804.95,0.0,0.86451,0.00012,2.93253]
[1585269353848,135.54,6803.53,0.0,0.86436,0.00012,2.93416]
[1585269358729,135.3,6804.45,0.0,0.86479,0.00012,2.92823]
[1585269363917,135.26,6805.12,0.0,0.86492,0.00012,2.92655]
[1585269373990,135.42,6803.04,0.0,0.86446,0.00012,2.93255]
[1585269379028,135.88,6800.38,0.0,0.86353,0.00012,2.94509]
[1585269380507,136.12,6796.97,0.0,0.86279,0.00012,2.95445]
[1585269386071,135.5,6796.86,0.0,0.86362,0.00012,2.94229]
[1585269386118,135.5,6796.86,0.0,0.86362,0.00012,2.94229]
[1585269393039,135.49,6795.56,0.0,0.86348,0.00012,2.94367]
[1585269398155,135.61,6796.53,0.0,0.86343,0.00012,2.9448]
[1585269403191,135.55,6798.21,0.0,0.86371,0.00012,2.94139]
[1585269408224,135.55,6797.88,0.0,0.86367,0.00012,2.94186]
[1585269410617,135.55,6798.08,0.0,0.86369,0.00012,2.94166]
[1585269416283,135.37,6801.73,0.0,0.86437,0.00012,2.93312]
[1585269426352,135.64,6802.33,0.0,0.86408,0.00012,2.93767]
[1585269430660,135.35,6805.07,0.0,0.8648,0.00012,2.92828]
[1585269430662,135.35,6805.07,0.0,0.8648,0.00012,2.92828]
[1585269430941,135.35,6805.07,0.0,0.8648,0.00012,2.92828]
[1585269430943,135.35,6805.07,0.0,0.8648,0.00012,2.92828]
[1585269432585,135.54,6806.24,0.0,0.86468,0.00012,2.93054]
[1585269432586,135.54,6806.24,0.0,0.86468,0.00012,2.93054]
[1585269433344,135.54,6806.24,0.0,0.86468,0.00012,2.93054]
[1585269433347,135.54,6806.24,0.0,0.86468,0.00012,2.93054]
[1585269433581,135.73,6805.93,0.0,0.86439,0.00012,2.9347]
[1585269433585,135.73,6805.93,0.0,0.86439,0.00012,2.9347]
[1585269433596,135.73,6805.93,0.0,0.86439,0.00012,2.9347]
[1585269433653,135.73,6805.93,0.0,0.86439,0.00012,2.9347]
[1585269433656,135.73,6805.93,0.0,0.86439,0.00012,2.9347]
[1585269433660,135.73,6805.93,0.0,0.86439,0.00012,2.9347]
[1585269433691,135.73,6805.93,0.0,0.86439,0.00012,2.9347]
[1585269433701,135.73,6805.93,0.0,0.86439,0.00012,2.9347]
[1585269433731,135.73,6805.93,0.0,0.86439,0.00012,2.9347]
[1585269433755,135.73,6805.93,0.0,0.86439,0.00012,2.9347]
[1585269433761,135.73,6805.93,0.0,0.86439,0.00012,2.9347]
[1585269433777,135.73,6805.93,0.0,0.86439,0.00012,2.9347]
[1585269433830,135.73,6805.93,0.0,0.86439,0.00012,2.9347]
[1585269439415,135.66,6806.3,0.0,0.86454,0.00012,2.9327]
[1585269439798,135.66,6806.3,0.0,0.86454,0.00012,2.9327]
[1585269445480,135.65,6807.24,0.0,0.86466,0.00012,2.93131]
[1585269450526,135.62,6807.84,0.0,0.86477,0.00012,2.92988]
[1585269455563,135.63,6808.16,0.0,0.86479,0.00012,2.92964]
[1585269460591,135.66,6807.93,0.0,0.86473,0.00012,2.93042]
[1585269465627,135.62,6807.9,0.0,0.86478,0.00012,2.92969]
[1585269469982,135.6,6808.01,0.0,0.86482,0.00012,2.92911]
[1585269470195,135.6,6808.01,0.0,0.86482,0.00012,2.92911]
[1585269475691,135.82,6805.76,0.0,0.86426,0.00012,2.93654]
[1585269480731,135.58,6806.03,0.0,0.8646,0.00012,2.9315]
[1585269486772,135.51,6807.49,0.0,0.86488,0.00012,2.92805]
[1585269491808,135.65,6807.93,0.0,0.86474,0.00012,2.93023]
[1585269495675,135.61,6808.0,0.0,0.86481,0.00012,2.92929]
[1585269495793,135.61,6808.0,0.0,0.86481,0.00012,2.92929]
[1585269495796,135.61,6808.0,0.0,0.86481,0.00012,2.92929]
[1585269496000,135.6,6808.02,0.0,0.86482,0.00012,2.9292]
[1585269506913,135.6,6808.67,0.0,0.86489,0.00012,2.92832]
[1585269511958,135.61,6808.63,0.0,0.86489,0.00012,2.92836]
[1585269512635,135.61,6808.63,0.0,0.86489,0.00012,2.92836]
[1585269512797,135.61,6808.63,0.0,0.86489,0.00012,2.92836]
[1585269516986,135.41,6814.4,0.0,0.86584,0.00012,2.91667]
[1585269517228,135.41,6814.4,0.0,0.86584,0.00012,2.91667]
[1585269517423,135.41,6814.4,0.0,0.86584,0.00012,2.91667]
[1585269517437,135.41,6814.4,0.0,0.86584,0.00012,2.91667]
[1585269517443,135.41,6814.4,0.0,0.86584,0.00012,2.91667]
[1585269517596,135.41,6814.4,0.0,0.86584,0.00012,2.91667]
[1585269517872,135.41,6814.4,0.0,0.86584,0.00012,2.91667]
[1585269517887,135.41,6814.4,0.0,0.86584,0.00012,2.91667]
[1585269518025,135.55,6814.7,0.0,0.86568,0.00012,2.91911]
[1585269518105,135.55,6814.7,0.0,0.86568,0.00012,2.91911]
[1585269518341,135.55,6814.7,0.0,0.86568,0.00012,2.91911]
[1585269519070,135.63,6814.64,0.0,0.86557,0.00012,2.92076]
[1585269523308,135.65,6818.53,0.0,0.866,0.00012,2.91603]
[1585269524304,135.66,6818.46,0.0,0.86599,0.00012,2.91619]
[1585269530072,135.72,6821.88,0.0,0.86631,0.00012,2.91284]
[1585269530362,135.72,6821.88,0.0,0.86631,0.00012,2.91284]
[1585269530959,135.72,6821.88,0.0,0.86631,0.00012,2.91284]
[1585269538768,135.73,6819.68,0.0,0.86603,0.00012,2.91606]
[1585269544172,135.73,6819.14,0.0,0.86596,0.00012,2.9168]
[1585269554240,135.76,6817.92,0.0,0.86578,0.00012,2.91895]
[1585269559275,135.79,6817.81,0.0,0.86572,0.00012,2.9198]
[1585269564312,135.78,6818.6,0.0,0.86584,0.00012,2.91847]
[1585269569347,135.8,6818.8,0.0,0.86583,0.00012,2.91859]
[1585269574378,135.75,6819.67,0.0,0.866,0.00012,2.91638]
[1585269585463,135.9,6819.73,0.0,0.86582,0.00012,2.91919]
[1585269591504,135.94,6819.53,0.0,0.86574,0.00012,2.92024]
[1585269596541,136.03,6818.62,0.0,0.86552,0.00012,2.9232]
[1585269602583,135.92,6819.02,0.0,0.8657,0.00012,2.92065]
[1585269607616,135.94,6819.67,0.0,0.86575,0.00012,2.92015]
[1585269612653,135.99,6819.6,0.0,0.86567,0.00012,2.92128]
[1585269617686,135.95,6819.11,0.0,0.86568,0.00012,2.92098]
[1585269622721,136.0,6818.87,0.0,0.86558,0.00012,2.92237]
[1585269632793,135.04,6827.35,0.0,0.86787,0.00012,2.89158]
[1585269636819,135.65,6830.23,0.0,0.86738,0.00012,2.90015]
[1585269641853,136.03,6831.07,0.0,0.86698,0.00012,2.90649]
[1585269646885,136.08,6829.93,0.0,0.86677,0.00012,2.90919]
[1585269656958,136.17,6828.84,0.0,0.86653,0.00012,2.91239]
[1585269661992,136.06,6832.26,0.0,0.86708,0.00012,2.90555]
[1585269667029,136.24,6831.92,0.0,0.86679,0.00012,2.90972]
[1585269672063,136.26,6832.28,0.0,0.86681,0.00012,2.90957]
[1585269682133,136.4,6831.42,0.0,0.86652,0.00012,2.91358]
[1585269687168,136.42,6830.34,0.0,0.86637,0.00012,2.91531]
[1585269692201,136.37,6832.44,0.0,0.86668,0.00012,2.91148]
[1585269701916,136.42,6832.23,0.0,0.8666,0.00012,2.91264]
[1585269706303,135.99,6837.3,0.0,0.86776,0.00012,2.89732]
[1585269711339,136.44,6836.19,0.0,0.86703,0.00012,2.90782]
[1585269716369,136.42,6836.05,0.0,0.86704,0.00012,2.90768]
[1585269718777,136.43,6836.56,0.0,0.86708,0.00012,2.90721]
[1585269719570,136.55,6836.07,0.0,0.86688,0.00012,2.91011]
[1585269724847,136.48,6832.69,0.0,0.86658,0.00012,2.91319]
[1585269725349,136.48,6832.69,0.0,0.86658,0.00012,2.91319]
[1585269734150,136.44,6830.3,0.0,0.86635,0.00012,2.91557]
[1585269734448,136.44,6830.3,0.0,0.86635,0.00012,2.91557]
[1585269740547,136.26,6835.31,0.0,0.86716,0.00012,2.90548]
[1585269743742,136.53,6835.07,0.0,0.86678,0.00012,2.91115]
[1585269743744,136.53,6835.07,0.0,0.86678,0.00012,2.91115]
[1585269743745,136.53,6835.07,0.0,0.86678,0.00012,2.91115]
[1585269743747,136.53,6835.07,0.0,0.86678,0.00012,2.91115]
[1585269745101,136.61,6834.61,0.0,0.86662,0.00012,2.91331]
[1585269745102,136.61,6834.61,0.0,0.86662,0.00012,2.91331]
[1585269746241,136.56,6834.41,0.0,0.86667,0.00012,2.91258]
[1585269746252,136.56,6834.41,0.0,0.86667,0.00012,2.91258]
[1585269746253,136.56,6834.41,0.0,0.86667,0.00012,2.91258]
[1585269746257,136.56,6834.41,0.0,0.86667,0.00012,2.91258]
[1585269747371,136.49,6834.56,0.0,0.86678,0.00012,2.91091]
[1585269747389,136.49,6834.56,0.0,0.86678,0.00012,2.91091]
[1585269747395,136.49,6834.56,0.0,0.86678,0.00012,2.91091]
[1585269748620,136.5,6834.78,0.0,0.86678,0.00012,2.91096]
[1585269748630,136.5,6834.78,0.0,0.86678,0.00012,2.91096]
[1585269748647,136.5,6834.78,0.0,0.86678,0.00012,2.91096]
[1585269748651,136.5,6834.78,0.0,0.86678,0.00012,2.91096]
[1585269749755,136.58,6834.45,0.0,0.86664,0.00012,2.913]
[1585269749757,136.58,6834.45,0.0,0.86664,0.00012,2.913]
[1585269749759,136.58,6834.45,0.0,0.86664,0.00012,2.913]
[1585269750885,136.51,6834.46,0.0,0.86674,0.00012,2.91155]
[1585269750890,136.51,6834.46,0.0,0.86674,0.00012,2.91155]
[1585269751189,136.51,6834.46,0.0,0.86674,0.00012,2.91155]
[1585269751942,136.51,6834.48,0.0,0.86674,0.00012,2.91139]
[1585269757660,136.5,6833.92,0.0,0.86669,0.00012,2.91188]
[1585269757863,136.5,6833.92,0.0,0.86669,0.00012,2.91188]
[1585269758128,136.5,6833.92,0.0,0.86669,0.00012,2.91188]
[1585269767655,136.45,6839.06,0.0,0.86735,0.00012,2.90415]
[1585269767746,136.42,6839.27,0.0,0.86742,0.00012,2.90316]
[1585269773769,136.27,6838.72,0.0,0.86755,0.00012,2.90097]
[1585269776706,136.42,6838.76,0.0,0.86736,0.00012,2.90398]
[1585269776893,136.45,6838.74,0.0,0.86733,0.00012,2.90443]
[1585269782804,136.39,6837.23,0.0,0.86722,0.00012,2.90538]
[1585269782998,136.39,6837.23,0.0,0.86722,0.00012,2.90538]
[1585269788877,136.45,6837.14,0.0,0.86714,0.00012,2.90661]
[1585269790690,136.37,6837.75,0.0,0.86731,0.00012,2.90427]
[1585269790925,136.37,6837.75,0.0,0.86731,0.00012,2.90427]
[1585269798526,136.47,6838.36,0.0,0.86725,0.00012,2.90533]
[1585269799154,136.51,6838.02,0.0,0.86716,0.00012,2.90663]
[1585269799349,136.51,6838.02,0.0,0.86716,0.00012,2.90663]
[1585269809017,136.44,6837.95,0.0,0.86723,0.00012,2.90546]
[1585269814380,136.45,6837.58,0.0,0.86719,0.00012,2.90593]
[1585269816208,136.46,6837.51,0.0,0.86716,0.00012,2.90628]
[1585269816563,136.46,6837.51,0.0,0.86716,0.00012,2.90628]
[1585269823375,136.46,6834.72,0.0,0.86684,0.00012,2.90994]
[1585269823774,136.39,6835.02,0.0,0.86697,0.00012,2.90809]
[1585269834192,136.32,6836.52,0.0,0.86724,0.00012,2.90473]
[1585269835322,136.51,6836.3,0.0,0.86696,0.00012,2.90875]
[1585269835605,136.51,6836.3,0.0,0.86696,0.00012,2.90875]
[1585269841243,136.5,6835.97,0.0,0.86694,0.00012,2.90906]
[1585269843138,136.5,6835.78,0.0,0.86691,0.00012,2.90936]
[1585269843551,136.54,6835.44,0.0,0.86683,0.00012,2.91047]
[1585269848948,136.48,6833.84,0.0,0.86671,0.00012,2.91149]
[1585269849512,136.5,6833.66,0.0,0.86667,0.00012,2.91208]
[1585269849710,136.5,6833.66,0.0,0.86667,0.00012,2.91208]
[1585269859372,136.45,6831.2,0.0,0.86645,0.00012,2.91434]
[1585269864409,136.4,6830.13,0.0,0.86639,0.00012,2.9148]
[1585269870441,136.41,6830.41,0.0,0.8664,0.00012,2.91471]
[1585269875483,136.37,6830.07,0.0,0.86642,0.00012,2.91414]
[1585269886560,136.38,6829.99,0.0,0.8664,0.00012,2.91447]
[1585269891596,136.34,6830.18,0.0,0.86648,0.00012,2.91333]
[1585269896629,136.25,6830.8,0.0,0.86667,0.00012,2.91074]
[1585269901664,136.33,6830.94,0.0,0.86657,0.00012,2.91228]
[1585269906697,136.44,6830.83,0.0,0.86642,0.00012,2.91453]
[1585269910196,136.36,6831.14,0.0,0.86656,0.00012,2.91258]
[1585269915758,136.35,6830.81,0.0,0.86653,0.00012,2.9128]
[1585269920797,136.23,6831.15,0.0,0.86674,0.00012,2.90994]
[1585269927553,136.33,6831.07,0.0,0.8666,0.00012,2.91196]
[1585269933888,136.12,6832.52,0.0,0.86705,0.00012,2.9057]
[1585269938919,136.17,6832.86,0.0,0.86702,0.00012,2.90628]
[1585269943965,136.33,6833.03,0.0,0.86683,0.00012,2.9092]
[1585269948995,136.39,6831.77,0.0,0.86661,0.00012,2.91206]
[1585269954030,136.35,6831.6,0.0,0.86663,0.00012,2.91165]
[1585269964101,136.22,6832.06,0.0,0.86685,0.00012,2.90846]
[1585269969138,136.31,6831.92,0.0,0.86673,0.00012,2.91029]
[1585269974172,136.33,6831.84,0.0,0.86669,0.00012,2.91091]
[1585269985250,136.34,6832.17,0.0,0.86671,0.00012,2.91068]
[1585269990285,136.31,6832.47,0.0,0.86678,0.00012,2.90969]
[1585269995316,136.21,6832.67,0.0,0.86694,0.00012,2.9073]
[1585270005388,136.28,6833.53,0.0,0.86695,0.00012,2.90753]
[1585270010424,136.31,6833.51,0.0,0.86691,0.00012,2.90817]
[1585270015460,136.26,6833.78,0.0,0.86702,0.00012,2.90668]
[1585270020491,136.29,6834.44,0.0,0.86704,0.00012,2.90654]
[1585270025530,136.19,6835.04,0.0,0.86725,0.00012,2.90377]
[1585270032580,136.24,6835.47,0.0,0.86724,0.00012,2.90405]
[1585270039380,136.2,6835.56,0.0,0.8673,0.00012,2.90323]
[1585270044661,136.13,6835.95,0.0,0.86744,0.00012,2.90117]
[1585270054729,136.22,6834.18,0.0,0.86712,0.00012,2.90527]
[1585270059767,136.24,6832.86,0.0,0.86694,0.00012,2.90736]
[1585270064805,136.39,6830.82,0.0,0.8665,0.00012,2.91306]
[1585270074867,136.18,6832.41,0.0,0.86696,0.00012,2.90688]
[1585270081380,136.36,6831.16,0.0,0.86658,0.00012,2.91209]
[1585270086954,136.25,6830.86,0.0,0.86669,0.00012,2.91021]
[1585270092999,136.23,6830.92,0.0,0.86673,0.00012,2.90978]
[1585270098035,136.29,6832.08,0.0,0.86678,0.00012,2.90944]
[1585270108104,135.99,6832.9,0.0,0.86728,0.00012,2.90233]
[1585270113139,136.26,6833.1,0.0,0.86695,0.00012,2.90729]
[1585270118174,136.0,6834.43,0.0,0.86744,0.00012,2.90044]
[1585270129249,136.04,6836.37,0.0,0.86761,0.00012,2.89871]
[1585270134282,136.18,6837.05,0.0,0.86751,0.00012,2.90047]
[1585270139322,136.1,6836.94,0.0,0.86761,0.00012,2.89897]
[1585270144356,136.17,6837.06,0.0,0.86752,0.00012,2.9003]
[1585270154423,136.13,6834.25,0.0,0.86724,0.00012,2.90335]
[1585270159459,136.25,6834.68,0.0,0.86713,0.00012,2.90516]
[1585270164496,136.18,6834.45,0.0,0.86721,0.00012,2.90391]
[1585270169528,136.29,6834.58,0.0,0.86708,0.00012,2.906]
[1585270174566,136.25,6833.39,0.0,0.86699,0.00012,2.90672]
[1585270184634,136.3,6831.46,0.0,0.8667,0.00012,2.91018]
[1585270189672,136.28,6830.62,0.0,0.86663,0.00012,2.91092]
[1585270194705,136.25,6830.3,0.0,0.86664,0.00012,2.91067]
[1585270199741,136.95,6824.68,0.0,0.86505,0.00012,2.93203]
[1585270202763,136.48,6821.19,0.0,0.86526,0.00012,2.92745]
[1585270212830,136.16,6818.06,0.0,0.86531,0.00012,2.92529]
[1585270217867,136.01,6819.69,0.0,0.8657,0.00012,2.92017]
[1585270222901,136.17,6819.5,0.0,0.86548,0.00012,2.92345]
[1585270228380,136.1,6818.5,0.0,0.86544,0.00012,2.92356]
[1585270233982,136.05,6819.82,0.0,0.86567,0.00012,2.92066]
[1585270244059,136.04,6819.77,0.0,0.86568,0.00012,2.92042]
[1585270249085,136.03,6819.82,0.0,0.8657,0.00012,2.92018]
[1585270255127,136.24,6816.99,0.0,0.86508,0.00012,2.92818]
[1585270260158,135.94,6818.83,0.0,0.8657,0.00012,2.9197]
[1585270265197,135.95,6819.28,0.0,0.86574,0.00012,2.91938]
[1585270274808,135.91,6818.25,0.0,0.86568,0.00012,2.91983]
[1585270280301,136.02,6816.08,0.0,0.86527,0.00012,2.92494]
[1585270285380,135.87,6815.97,0.0,0.86546,0.00012,2.92216]
[1585270290658,135.79,6816.87,0.0,0.86567,0.00012,2.9194]
[1585270291441,135.86,6816.85,0.0,0.86558,0.00012,2.92064]
[1585270291882,135.86,6816.85,0.0,0.86558,0.00012,2.92064]
[1585270297389,135.84,6818.96,0.0,0.86586,0.00012,2.91739]
[1585270297613,135.84,6818.96,0.0,0.86586,0.00012,2.91739]
[1585270297695,135.84,6818.96,0.0,0.86586,0.00012,2.91739]
[1585270307493,135.87,6819.24,0.0,0.86584,0.00012,2.91774]
[1585270312529,135.88,6818.83,0.0,0.86579,0.00012,2.91837]
[1585270317562,135.81,6819.07,0.0,0.86591,0.00012,2.91659]
[1585270324380,135.81,6819.12,0.0,0.86592,0.00012,2.91655]
[1585270329643,135.78,6818.87,0.0,0.86593,0.00012,2.91625]
[1585270334684,135.77,6818.52,0.0,0.86589,0.00012,2.91667]
[1585270338923,135.74,6818.55,0.0,0.86593,0.00012,2.91607]
[1585270339172,135.74,6818.55,0.0,0.86593,0.00012,2.91607]
[1585270344751,135.76,6818.98,0.0,0.86597,0.00012,2.91574]
[1585270349790,135.77,6818.74,0.0,0.86592,0.00012,2.91632]
[1585270353827,135.78,6818.55,0.0,0.86589,0.00012,2.91659]
[1585270353954,135.78,6818.55,0.0,0.86589,0.00012,2.91659]
[1585270359509,135.77,6817.98,0.0,0.86584,0.00012,2.91718]
[1585270362241,135.69,6818.22,0.0,0.86597,0.00012,2.91528]
[1585270362401,135.69,6818.22,0.0,0.86597,0.00012,2.91528]
[1585270372380,135.72,6818.22,0.0,0.86594,0.00012,2.91581]
[1585270377990,135.73,6818.17,0.0,0.86592,0.00012,2.91608]
[1585270383024,135.72,6818.29,0.0,0.86595,0.00012,2.9157]
[1585270388059,135.71,6818.27,0.0,0.86596,0.00012,2.91553]
[1585270398053,135.68,6818.12,0.0,0.86597,0.00012,2.91524]
[1585270398396,135.68,6818.17,0.0,0.86598,0.00012,2.91516]
[1585270405380,135.69,6818.39,0.0,0.86599,0.00012,2.91513]
[1585270411221,135.64,6818.35,0.0,0.86606,0.00012,2.91401]
[1585270412178,135.64,6818.35,0.0,0.86606,0.00012,2.91401]
[1585270412465,135.57,6818.88,0.0,0.86622,0.00012,2.91178]
[1585270418096,135.59,6821.59,0.0,0.86651,0.00012,2.90857]
[1585270418357,135.66,6821.67,0.0,0.86642,0.00012,2.90999]
[1585270424310,135.65,6825.01,0.0,0.86683,0.00012,2.9053]
[1585270429380,135.77,6824.49,0.0,0.86661,0.00012,2.90827]
[1585270435380,135.69,6824.73,0.0,0.86675,0.00012,2.9064]
[1585270445456,135.77,6824.84,0.0,0.86665,0.00012,2.90786]
[1585270450492,135.64,6825.38,0.0,0.86688,0.00012,2.90461]
[1585270455529,135.86,6825.68,0.0,0.86663,0.00012,2.90859]
[1585270458726,135.62,6826.76,0.0,0.86708,0.00012,2.90222]
[1585270459010,135.62,6826.76,0.0,0.86708,0.00012,2.90222]
[1585270465595,135.75,6827.74,0.0,0.86702,0.00012,2.90361]
[1585270475665,135.88,6827.23,0.0,0.86679,0.00012,2.90671]
[1585270482717,135.82,6827.53,0.0,0.8669,0.00012,2.90514]
[1585270494807,135.84,6827.89,0.0,0.86692,0.00012,2.90503]
[1585270499844,135.88,6827.77,0.0,0.86685,0.00012,2.90601]
[1585270504874,135.89,6827.53,0.0,0.86681,0.00012,2.90654]
[1585270509912,135.87,6827.11,0.0,0.86679,0.00012,2.90673]
[1585270516380,136.02,6826.87,0.0,0.86656,0.00012,2.90998]
[1585270518201,135.9,6826.92,0.0,0.86673,0.00012,2.90756]
[1585270518410,135.9,6826.92,0.0,0.86673,0.00012,2.90756]
[1585270526052,135.93,6822.49,0.0,0.86616,0.00012,2.91411]
[1585270532065,135.96,6821.7,0.0,0.86604,0.00012,2.91556]
[1585270537380,136.05,6821.05,0.0,0.86584,0.00012,2.91819]
[1585270548179,135.94,6820.39,0.0,0.86591,0.00012,2.91701]
[1585270553214,135.85,6820.88,0.0,0.86608,0.00012,2.91456]
[1585270558244,135.89,6821.05,0.0,0.86605,0.00012,2.91512]
[1585270563286,135.93,6816.76,0.0,0.86549,0.00012,2.92164]
[1585270564214,135.93,6816.76,0.0,0.86549,0.00012,2.92164]
[1585270564229,135.93,6816.76,0.0,0.86549,0.00012,2.92164]
[1585270564426,136.37,6814.31,0.0,0.86462,0.00012,2.93356]
[1585270569994,135.73,6814.57,0.0,0.86551,0.00012,2.92045]
[1585270570021,135.73,6814.57,0.0,0.86551,0.00012,2.92045]
[1585270575368,135.84,6813.74,0.0,0.86525,0.00012,2.9239]
[1585270580404,135.8,6813.42,0.0,0.86527,0.00012,2.92344]
[1585270584395,135.77,6813.35,0.0,0.8653,0.00012,2.92302]
[1585270594510,135.74,6817.01,0.0,0.86578,0.00012,2.9173]
[1585270599536,135.72,6817.13,0.0,0.86582,0.00012,2.91675]
[1585270599774,135.72,6817.13,0.0,0.86582,0.00012,2.91675]
[1585270600141,135.72,6817.13,0.0,0.86582,0.00012,2.91675]
[1585270606380,135.67,6817.92,0.0,0.86598,0.00012,2.91477]
[1585270608355,135.74,6817.82,0.0,0.86588,0.00012,2.91621]
[1585270608528,135.74,6817.82,0.0,0.86588,0.00012,2.91621]
[1585270616584,135.71,6818.01,0.0,0.86594,0.00012,2.91537]
[1585270616586,135.71,6818.01,0.0,0.86594,0.00012,2.91537]
[1585270616852,135.71,6818.01,0.0,0.86594,0.00012,2.91537]
[1585270617300,135.71,6818.01,0.0,0.86594,0.00012,2.91537]
[1585270617301,135.71,6818.01,0.0,0.86594,0.00012,2.91537]
[1585270618205,135.73,6817.94,0.0,0.86591,0.00012,2.91588]
[1585270618207,135.73,6817.94,0.0,0.86591,0.00012,2.91588]
[1585270618214,135.73,6817.94,0.0,0.86591,0.00012,2.91588]
[1585270619122,135.3,6819.91,0.0,0.86672,0.00012,2.90456]
[1585270619124,135.3,6819.91,0.0,0.86672,0.00012,2.90456]
[1585270619165,135.3,6819.91,0.0,0.86672,0.00012,2.90456]
[1585270625720,135.73,6819.12,0.0,0.86604,0.00012,2.91436]
[1585270630755,135.73,6818.63,0.0,0.86599,0.00012,2.91499]
[1585270635791,135.7,6818.25,0.0,0.86598,0.00012,2.91491]
[1585270636016,135.7,6818.25,0.0,0.86598,0.00012,2.91491]
[1585270636448,135.7,6818.25,0.0,0.86598,0.00012,2.91489]
[1585270648380,135.7,6817.98,0.0,0.86595,0.00012,2.9153]
[1585270654380,135.69,6817.8,0.0,0.86595,0.00012,2.91511]
[1585270658467,135.67,6817.85,0.0,0.86598,0.00012,2.91461]
[1585270658752,135.67,6817.85,0.0,0.86598,0.00012,2.91461]
[1585270664992,135.75,6816.01,0.0,0.86566,0.00012,2.91865]
[1585270669628,135.6,6816.17,0.0,0.86587,0.00012,2.91556]
[1585270669899,135.6,6816.17,0.0,0.86587,0.00012,2.91556]
[1585270675380,135.56,6817.52,0.0,0.86608,0.00012,2.91297]
[1585270681105,135.65,6816.98,0.0,0.8659,0.00012,2.91554]
[1585270686141,135.63,6816.74,0.0,0.8659,0.00012,2.91543]
[1585270688568,135.62,6816.85,0.0,0.86593,0.00012,2.915]
[1585270688792,135.62,6816.85,0.0,0.86593,0.00012,2.915]
[1585270694482,135.44,6821.66,0.0,0.86674,0.00012,2.90496]
[1585270694841,135.44,6821.66,0.0,0.86674,0.00012,2.90496]
[1585270700237,135.65,6826.9,0.0,0.86706,0.00012,2.90228]
[1585270705271,135.72,6827.37,0.0,0.86703,0.00012,2.90305]
[1585270716352,135.74,6827.3,0.0,0.867,0.00012,2.90337]
[1585270721390,135.77,6827.27,0.0,0.86696,0.00012,2.90392]
[1585270726424,135.7,6827.5,0.0,0.86708,0.00012,2.90222]
[1585270730022,135.76,6827.38,0.0,0.86698,0.00012,2.90367]
[1585270730557,135.71,6827.66,0.0,0.86708,0.00012,2.9023]
[1585270736493,135.76,6825.73,0.0,0.86679,0.00012,2.90583]
[1585270741528,135.78,6826.74,0.0,0.86688,0.00012,2.90485]
[1585270747380,135.8,6827.11,0.0,0.86689,0.00012,2.90485]
[1585270752606,135.83,6827.39,0.0,0.8669,0.00012,2.90491]
[1585270757166,135.85,6827.61,0.0,0.86689,0.00012,2.9051]
[1585270757431,135.85,6827.61,0.0,0.86689,0.00012,2.9051]
[1585270763683,135.86,6827.68,0.0,0.86688,0.00012,2.90524]
[1585270768599,135.83,6827.93,0.0,0.86696,0.00012,2.90422]
[1585270768880,135.83,6827.93,0.0,0.86696,0.00012,2.90422]
[1585270768983,135.83,6827.93,0.0,0.86696,0.00012,2.90422]
[1585270778769,135.88,6827.91,0.0,0.86689,0.00012,2.90515]
[1585270780876,135.87,6828.51,0.0,0.86697,0.00012,2.90419]
[1585270780879,135.87,6828.51,0.0,0.86697,0.00012,2.90419]
[1585270780881,135.87,6828.51,0.0,0.86697,0.00012,2.90419]
[1585270780891,135.87,6828.51,0.0,0.86697,0.00012,2.90419]
[1585270787115,135.88,6829.08,0.0,0.86703,0.00012,2.90357]
[1585270792883,135.95,6829.52,0.0,0.86699,0.00012,2.90442]
[1585270797920,135.92,6829.94,0.0,0.86707,0.00012,2.9033]
[1585270805094,135.85,6831.45,0.0,0.86734,0.00012,2.89986]
[1585270805187,135.85,6831.45,0.0,0.86734,0.00012,2.89986]
[1585270807266,135.89,6832.51,0.0,0.86742,0.00012,2.89915]
[1585270808208,135.85,6833.11,0.0,0.86754,0.00012,2.89761]
[1585270816046,135.79,6834.55,0.0,0.86778,0.00012,2.89455]
[1585270817163,135.92,6834.88,0.0,0.86764,0.00012,2.89678]
[1585270817580,135.92,6834.88,0.0,0.86764,0.00012,2.89678]
[1585270827124,135.97,6835.8,0.0,0.86769,0.00012,2.89652]
[1585270827321,135.97,6835.8,0.0,0.86769,0.00012,2.89652]
[1585270827785,135.97,6835.8,0.0,0.86769,0.00012,2.89652]
[1585270828793,135.75,6837.2,0.0,0.86815,0.00012,2.89012]
[1585270828832,135.75,6837.2,0.0,0.86815,0.00012,2.89012]
[1585270828991,135.75,6837.2,0.0,0.86815,0.00012,2.89012]
[1585270829027,135.75,6837.2,0.0,0.86815,0.00012,2.89012]
[1585270829048,135.75,6837.2,0.0,0.86815,0.00012,2.89012]
[1585270829480,135.75,6837.2,0.0,0.86815,0.00012,2.89012]
[1585270830032,135.75,6837.2,0.0,0.86815,0.00012,2.89012]
[1585270830094,135.75,6837.2,0.0,0.86815,0.00012,2.89012]
[1585270830213,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830301,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830312,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830429,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830435,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830458,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830471,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830504,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830517,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830563,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830572,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830619,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830627,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830681,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830688,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830727,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830732,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830767,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830778,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830808,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830814,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830837,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830848,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830870,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830878,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270830911,135.34,6840.25,0.0,0.86906,0.00012,2.87767]
[1585270837199,136.06,6841.54,0.0,0.86824,0.00012,2.89049]
[1585270840936,135.87,6842.44,0.0,0.8686,0.00012,2.88541]
[1585270841535,135.87,6842.44,0.0,0.8686,0.00012,2.88541]
[1585270847263,136.03,6843.85,0.0,0.86855,0.00012,2.88682]
[1585270849517,136.17,6844.27,0.0,0.86841,0.00012,2.88909]
[1585270850022,136.17,6844.27,0.0,0.86841,0.00012,2.88909]
[1585270857333,136.07,6843.98,0.0,0.86851,0.00012,2.88753]
[1585270862374,136.11,6843.32,0.0,0.86838,0.00012,2.8892]
[1585270864638,136.06,6843.46,0.0,0.86847,0.00012,2.8879]
[1585270864964,136.06,6843.46,0.0,0.86847,0.00012,2.8879]
[1585270874058,136.1,6843.66,0.0,0.86843,0.00012,2.88855]
[1585270874192,136.1,6843.66,0.0,0.86843,0.00012,2.88855]
[1585270882510,136.22,6841.37,0.0,0.86801,0.00012,2.89394]
[1585270883603,136.09,6841.59,0.0,0.8682,0.00012,2.8911]
[1585270883697,136.09,6841.59,0.0,0.8682,0.00012,2.8911]
[1585270892582,136.42,6835.73,0.0,0.86709,0.00012,2.9054]
[1585270894467,136.16,6835.9,0.0,0.86746,0.00012,2.89983]
[1585270894887,136.16,6835.9,0.0,0.86746,0.00012,2.89983]
[1585270905671,136.14,6831.92,0.0,0.86702,0.00012,2.90477]
[1585270910712,136.22,6831.99,0.0,0.86692,0.00012,2.90627]
[1585270915751,136.22,6832.14,0.0,0.86694,0.00012,2.90604]
[1585270927380,136.24,6832.49,0.0,0.86696,0.00012,2.90598]
[1585270932864,136.24,6832.53,0.0,0.86697,0.00012,2.90586]
[1585270937897,136.32,6832.28,0.0,0.86682,0.00012,2.90798]
[1585270942934,136.25,6832.43,0.0,0.86694,0.00012,2.90627]
[1585270946881,136.29,6832.36,0.0,0.86687,0.00012,2.90716]
[1585270947106,136.27,6832.37,0.0,0.8669,0.00012,2.90671]
[1585270954380,136.39,6830.75,0.0,0.86655,0.00012,2.91122]
[1585270960046,136.33,6829.71,0.0,0.86651,0.00012,2.91143]
[1585270961113,136.19,6830.09,0.0,0.86674,0.00012,2.9081]
[1585270961325,136.19,6830.09,0.0,0.86674,0.00012,2.9081]
[1585270967101,136.18,6830.42,0.0,0.86679,0.00012,2.90749]
[1585270978178,136.31,6830.32,0.0,0.86661,0.00012,2.91019]
[1585270984380,136.34,6828.56,0.0,0.86637,0.00012,2.91308]
[1585270990267,136.18,6829.61,0.0,0.8667,0.00012,2.90854]
[1585270995294,136.26,6829.71,0.0,0.8666,0.00012,2.91003]
[1585271005369,136.23,6829.97,0.0,0.86667,0.00012,2.90909]
[1585271008817,136.27,6829.87,0.0,0.86662,0.00012,2.90992]
[1585271009171,136.27,6829.87,0.0,0.86662,0.00012,2.90992]
[1585271014431,136.16,6831.38,0.0,0.86693,0.00012,2.9057]
[1585271026324,136.27,6830.94,0.0,0.86674,0.00012,2.90844]
[1585271034934,136.26,6829.83,0.0,0.86663,0.00012,2.9096]
[1585271035156,136.26,6829.83,0.0,0.86663,0.00012,2.9096]
[1585271035460,136.26,6829.85,0.0,0.86663,0.00012,2.9096]
[1585271040614,136.25,6829.98,0.0,0.86665,0.00012,2.90934]
[1585271042268,136.25,6829.98,0.0,0.86665,0.00012,2.90934]
[1585271042371,136.25,6829.98,0.0,0.86665,0.00012,2.90934]
[1585271052554,136.19,6831.54,0.0,0.86692,0.00012,2.90594]
[1585271058213,136.21,6832.42,0.0,0.86699,0.00012,2.90525]
[1585271058589,136.21,6832.42,0.0,0.86699,0.00012,2.90525]
[1585271063776,136.19,6836.27,0.0,0.86747,0.00012,2.89975]
[1585271073844,136.29,6835.09,0.0,0.86721,0.00012,2.90311]
[1585271078879,136.29,6835.74,0.0,0.86729,0.00012,2.90219]
[1585271083912,136.3,6835.53,0.0,0.86725,0.00012,2.90271]
[1585271085173,136.31,6835.53,0.0,0.86723,0.00012,2.90297]
[1585271085499,136.31,6835.53,0.0,0.86723,0.00012,2.90297]
[1585271093984,136.32,6834.16,0.0,0.86706,0.00012,2.90492]
[1585271103608,136.34,6834.14,0.0,0.86703,0.00012,2.90532]
[1585271104448,136.33,6834.17,0.0,0.86704,0.00012,2.90525]
[1585271110096,136.33,6833.22,0.0,0.86693,0.00012,2.90651]
[1585271115134,136.44,6832.9,0.0,0.86675,0.00012,2.90903]
[1585271115423,136.44,6832.9,0.0,0.86675,0.00012,2.90903]
[1585271115823,136.44,6832.9,0.0,0.86675,0.00012,2.90903]
[1585271125380,136.34,6828.73,0.0,0.86639,0.00012,2.91263]
[1585271131245,136.24,6830.54,0.0,0.86674,0.00012,2.90812]
[1585271136282,136.32,6830.66,0.0,0.86665,0.00012,2.90959]
[1585271142325,136.31,6830.48,0.0,0.86665,0.00012,2.9095]
[1585271147358,136.33,6830.29,0.0,0.86659,0.00012,2.91023]
[1585271157429,136.32,6829.5,0.0,0.86651,0.00012,2.9111]
[1585271163475,136.31,6829.47,0.0,0.86652,0.00012,2.91097]
[1585271169003,136.33,6829.35,0.0,0.86648,0.00012,2.91149]
[1585271174549,136.31,6829.27,0.0,0.8665,0.00012,2.91116]
[1585271179583,136.3,6829.11,0.0,0.8665,0.00012,2.91116]
[1585271183682,136.3,6829.06,0.0,0.86649,0.00012,2.91118]
[1585271184329,136.3,6829.06,0.0,0.86649,0.00012,2.91118]
[1585271186141,137.0,6824.99,0.0,0.86509,0.00012,2.93046]
[1585271186613,137.0,6824.99,0.0,0.86509,0.00012,2.93046]
[1585271186749,136.4,6824.47,0.0,0.86582,0.00012,2.91931]
[1585271195135,136.27,6820.55,0.0,0.86554,0.00012,2.92177]
[1585271195150,136.27,6820.55,0.0,0.86554,0.00012,2.92177]
[1585271195162,136.27,6820.55,0.0,0.86554,0.00012,2.92177]
[1585271195188,136.27,6820.55,0.0,0.86554,0.00012,2.92177]
[1585271196745,136.31,6819.97,0.0,0.86541,0.00012,2.92337]
[1585271202746,136.21,6820.17,0.0,0.86557,0.00012,2.92107]
[1585271204479,136.19,6820.27,0.0,0.86562,0.00012,2.92051]
[1585271204483,136.19,6820.27,0.0,0.86562,0.00012,2.92051]
[1585271204496,136.19,6820.27,0.0,0.86562,0.00012,2.92051]
[1585271204500,136.19,6820.27,0.0,0.86562,0.00012,2.92051]
[1585271204508,136.19,6820.27,0.0,0.86562,0.00012,2.92051]
[1585271209796,136.14,6823.8,0.0,0.86609,0.00012,2.91495]
[1585271214829,136.19,6824.02,0.0,0.86605,0.00012,2.91567]
[1585271224902,136.15,6821.78,0.0,0.86584,0.00012,2.91776]
[1585271227723,136.16,6821.54,0.0,0.8658,0.00012,2.91823]
[1585271228297,136.08,6821.79,0.0,0.86593,0.00012,2.91643]
[1585271233043,136.16,6821.03,0.0,0.86574,0.00012,2.91904]
[1585271233478,136.16,6821.03,0.0,0.86574,0.00012,2.91904]
[1585271239000,136.22,6816.32,0.0,0.8651,0.00012,2.92645]
[1585271245257,136.11,6813.05,0.0,0.86486,0.00012,2.92862]
[1585271245595,136.11,6813.05,0.0,0.86486,0.00012,2.92862]
[1585271251380,136.03,6814.48,0.0,0.86515,0.00012,2.9249]
[1585271257120,136.0,6815.18,0.0,0.86527,0.00012,2.92336]
[1585271262158,136.04,6813.3,0.0,0.86499,0.00012,2.92682]
[1585271267191,135.84,6814.27,0.0,0.86537,0.00012,2.92147]
[1585271277060,135.87,6814.27,0.0,0.86533,0.00012,2.92212]
[1585271277285,135.9,6814.17,0.0,0.86528,0.00012,2.92282]
[1585271283094,135.62,6815.66,0.0,0.86582,0.00012,2.91533]
[1585271283443,135.59,6816.92,0.0,0.86602,0.00012,2.91295]
[1585271288514,135.87,6819.72,0.0,0.86598,0.00012,2.91473]
[1585271294382,135.85,6821.07,0.0,0.86616,0.00012,2.91266]
[1585271296925,135.89,6820.81,0.0,0.86608,0.00012,2.91374]
[1585271297236,135.89,6820.81,0.0,0.86608,0.00012,2.91374]
[1585271303004,135.94,6818.59,0.0,0.86575,0.00012,2.91767]
[1585271303263,135.94,6818.59,0.0,0.86575,0.00012,2.91767]
[1585271310498,135.81,6817.75,0.0,0.86582,0.00012,2.91632]
[1585271315529,135.8,6817.72,0.0,0.86584,0.00012,2.91596]
[1585271327612,135.78,6817.0,0.0,0.86578,0.00012,2.91654]
[1585271332651,135.75,6817.27,0.0,0.86585,0.00012,2.91562]
[1585271336402,135.75,6817.34,0.0,0.86586,0.00012,2.91544]
[1585271336965,135.75,6817.43,0.0,0.86587,0.00012,2.91528]
[1585271342722,136.14,6813.41,0.0,0.86488,0.00012,2.92835]
[1585271347755,135.76,6813.75,0.0,0.86543,0.00012,2.92036]
[1585271353380,135.78,6812.77,0.0,0.86527,0.00012,2.92223]
[1585271358834,135.7,6813.11,0.0,0.86543,0.00012,2.92007]
[1585271363868,135.68,6813.19,0.0,0.86547,0.00012,2.91954]
[1585271373937,135.74,6810.91,0.0,0.86512,0.00012,2.92369]
[1585271376431,135.71,6810.6,0.0,0.86512,0.00012,2.92351]
[1585271376664,135.71,6810.6,0.0,0.86512,0.00012,2.92351]
[1585271385012,135.67,6808.32,0.0,0.8649,0.00012,2.92578]
[1585271391061,135.57,6809.0,0.0,0.86511,0.00012,2.92297]
[1585271397337,135.58,6809.04,0.0,0.86511,0.00012,2.92307]
[1585271397810,135.58,6809.04,0.0,0.86511,0.00012,2.92307]
[1585271408175,135.57,6812.55,0.0,0.86554,0.00012,2.91814]
[1585271413380,135.53,6812.38,0.0,0.86557,0.00012,2.91755]
[1585271418492,135.51,6812.29,0.0,0.86559,0.00012,2.91731]
[1585271423176,135.63,6811.2,0.0,0.8653,0.00012,2.9211]
[1585271423495,135.5,6811.19,0.0,0.86547,0.00012,2.91854]
[1585271429380,135.48,6811.08,0.0,0.86548,0.00012,2.91836]
[1585271429497,135.48,6811.08,0.0,0.86548,0.00012,2.91836]
[1585271437378,135.13,6816.91,0.0,0.86665,0.00012,2.90327]
[1585271443380,135.46,6816.44,0.0,0.86615,0.00012,2.9106]
[1585271452778,135.48,6816.62,0.0,0.86614,0.00012,2.91083]
[1585271453134,135.48,6816.62,0.0,0.86614,0.00012,2.91083]
[1585271458530,135.53,6815.21,0.0,0.86591,0.00012,2.91367]
[1585271463387,135.48,6815.11,0.0,0.86597,0.00012,2.91277]
[1585271463633,135.46,6815.2,0.0,0.866,0.00012,2.91235]
[1585271468837,135.55,6815.4,0.0,0.8659,0.00012,2.91383]
[1585271474643,135.48,6814.65,0.0,0.86591,0.00012,2.91336]
[1585271479649,135.46,6813.53,0.0,0.8658,0.00012,2.91451]
[1585271479780,135.46,6813.53,0.0,0.8658,0.00012,2.91451]
[1585271485717,135.48,6813.64,0.0,0.86579,0.00012,2.91478]
[1585271490751,135.48,6814.02,0.0,0.86584,0.00012,2.9142]
[1585271495792,135.45,6814.25,0.0,0.8659,0.00012,2.91328]
[1585271498439,135.45,6814.35,0.0,0.86592,0.00012,2.91308]
[1585271498998,135.51,6814.18,0.0,0.86582,0.00012,2.91445]
[1585271504192,135.48,6813.1,0.0,0.86573,0.00012,2.91543]
[1585271504336,135.48,6813.1,0.0,0.86573,0.00012,2.91543]
[1585271509883,135.55,6813.49,0.0,0.86569,0.00012,2.91616]
[1585271515381,135.44,6813.91,0.0,0.86588,0.00012,2.91352]
[1585271517658,135.45,6813.95,0.0,0.86587,0.00012,2.91364]
[1585271517869,135.45,6813.95,0.0,0.86587,0.00012,2.91364]
[1585271525994,135.54,6813.25,0.0,0.86567,0.00012,2.91632]
[1585271532281,135.47,6813.03,0.0,0.86574,0.00012,2.91525]
[1585271532410,135.47,6813.03,0.0,0.86574,0.00012,2.91525]
[1585271542380,135.44,6812.51,0.0,0.86572,0.00012,2.91524]
[1585271547711,135.44,6812.49,0.0,0.86572,0.00012,2.91526]
[1585271547944,135.44,6812.49,0.0,0.86572,0.00012,2.91526]
[1585271558225,135.43,6812.6,0.0,0.86575,0.00012,2.9148]
[1585271563380,135.44,6812.61,0.0,0.86573,0.00012,2.91505]
[1585271569299,135.42,6812.44,0.0,0.86575,0.00012,2.91479]
[1585271577798,135.35,6812.73,0.0,0.86587,0.00012,2.91307]
[1585271578038,135.35,6812.73,0.0,0.86587,0.00012,2.91307]
[1585271584380,135.3,6815.81,0.0,0.8663,0.00012,2.90801]
[1585271588004,135.22,6816.73,0.0,0.86651,0.00012,2.90515]
[1585271588685,135.43,6816.68,0.0,0.86622,0.00012,2.90945]
[1585271594474,135.44,6814.42,0.0,0.86594,0.00012,2.91268]
[1585271607563,135.39,6813.17,0.0,0.86586,0.00012,2.91333]
[1585271607865,135.39,6813.17,0.0,0.86586,0.00012,2.91333]
[1585271608264,135.39,6813.17,0.0,0.86586,0.00012,2.91333]
[1585271617634,135.36,6816.71,0.0,0.86633,0.00012,2.90788]
[1585271621622,135.47,6816.34,0.0,0.86614,0.00012,2.91044]
[1585271622070,135.55,6815.79,0.0,0.86596,0.00012,2.91292]
[1585271627702,135.4,6814.62,0.0,0.86603,0.00012,2.91142]
[1585271634753,135.47,6814.61,0.0,0.86594,0.00012,2.91278]
[1585271636086,135.47,6814.47,0.0,0.86592,0.00012,2.91304]
[1585271636317,135.47,6814.47,0.0,0.86592,0.00012,2.91304]
[1585271646844,135.44,6815.91,0.0,0.86613,0.00012,2.91042]
[1585271647548,135.4,6816.14,0.0,0.86621,0.00012,2.90936]
[1585271648294,135.4,6816.14,0.0,0.86621,0.00012,2.90936]
[1585271655477,135.04,6819.85,0.0,0.86713,0.00012,2.8971]
[1585271656392,135.61,6819.09,0.0,0.86627,0.00012,2.90969]
[1585271661950,135.49,6818.84,0.0,0.8664,0.00012,2.90764]
[1585271666984,135.48,6818.64,0.0,0.8664,0.00012,2.90759]
[1585271667854,135.48,6818.64,0.0,0.8664,0.00012,2.90759]
[1585271667959,135.48,6818.64,0.0,0.8664,0.00012,2.90759]
[1585271677380,135.49,6818.61,0.0,0.86638,0.00012,2.90782]
[1585271683380,135.53,6818.25,0.0,0.86629,0.00012,2.90893]
[1585271689135,135.53,6818.71,0.0,0.86634,0.00012,2.90841]
[1585271694173,135.54,6818.78,0.0,0.86634,0.00012,2.90846]
[1585271704244,135.58,6819.09,0.0,0.86632,0.00012,2.90884]
[1585271710217,135.54,6819.64,0.0,0.86644,0.00012,2.90736]
[1585271710527,135.53,6819.79,0.0,0.86647,0.00012,2.90693]
[1585271710586,135.53,6819.79,0.0,0.86647,0.00012,2.90693]
[1585271716380,135.57,6820.05,0.0,0.86644,0.00012,2.90745]
[1585271728380,135.59,6820.31,0.0,0.86645,0.00012,2.90754]
[1585271730420,135.59,6820.32,0.0,0.86645,0.00012,2.90752]
[1585271730623,135.6,6820.28,0.0,0.86643,0.00012,2.90781]
[1585271737380,135.56,6817.61,0.0,0.86618,0.00012,2.91034]
[1585271743232,135.59,6817.17,0.0,0.86608,0.00012,2.91158]
[1585271748554,135.57,6818.05,0.0,0.86621,0.00012,2.91002]
[1585271753591,135.62,6817.88,0.0,0.86613,0.00012,2.9112]
[1585271758623,135.58,6817.05,0.0,0.86608,0.00012,2.91155]
[1585271767695,135.65,6815.27,0.0,0.86578,0.00012,2.91525]
[1585271773730,135.65,6815.29,0.0,0.86578,0.00012,2.91531]
[1585271779380,135.59,6815.11,0.0,0.86583,0.00012,2.91439]
[1585271784806,135.59,6815.03,0.0,0.86584,0.00012,2.91433]
[1585271790195,135.56,6815.05,0.0,0.86587,0.00012,2.91383]
[1585271796895,135.57,6815.29,0.0,0.86589,0.00012,2.91361]
[1585271801926,135.59,6815.58,0.0,0.8659,0.00012,2.91349]
[1585271806961,135.62,6815.33,0.0,0.86583,0.00012,2.91448]
[1585271812380,135.54,6815.77,0.0,0.86599,0.00012,2.91222]
[1585271818088,135.57,6815.76,0.0,0.86594,0.00012,2.91296]
[1585271824078,135.58,6815.71,0.0,0.86593,0.00012,2.91309]
[1585271829115,135.65,6815.43,0.0,0.86581,0.00012,2.91484]
[1585271834152,135.62,6815.12,0.0,0.8658,0.00012,2.91482]
[1585271839183,135.6,6814.28,0.0,0.86574,0.00012,2.91539]
[1585271849257,135.54,6812.3,0.0,0.86557,0.00012,2.91699]
[1585271854380,135.57,6811.92,0.0,0.86549,0.00012,2.91798]
[1585271860380,135.56,6811.29,0.0,0.86544,0.00012,2.91855]
[1585271866375,135.53,6811.06,0.0,0.86545,0.00012,2.91821]
[1585271877450,135.49,6810.71,0.0,0.86547,0.00012,2.91784]
[1585271882485,135.55,6810.49,0.0,0.86535,0.00012,2.91943]
[1585271888533,135.44,6809.96,0.0,0.86544,0.00012,2.91799]
[1585271900614,135.39,6810.15,0.0,0.86552,0.00012,2.91675]
[1585271907662,135.44,6810.37,0.0,0.86549,0.00012,2.91738]
[1585271918741,135.4,6810.3,0.0,0.86553,0.00012,2.91661]
[1585271923780,135.38,6810.49,0.0,0.86558,0.00012,2.91594]
[1585271929380,135.43,6810.35,0.0,0.8655,0.00012,2.91709]
[1585271940896,135.37,6810.34,0.0,0.86558,0.00012,2.91594]
[1585271947380,135.46,6809.89,0.0,0.86541,0.00012,2.91831]
[1585271952978,135.45,6809.39,0.0,0.86536,0.00012,2.91877]
[1585271965062,135.36,6808.46,0.0,0.86537,0.00012,2.91827]
[1585271971380,135.38,6808.22,0.0,0.86533,0.00012,2.91872]
[1585271975156,135.33,6808.18,0.0,0.86539,0.00012,2.91779]
[1585271986210,135.3,6808.26,0.0,0.86543,0.00012,2.91713]
[1585271991251,135.29,6807.68,0.0,0.86538,0.00012,2.91776]
[1585271998296,135.29,6807.73,0.0,0.86539,0.00012,2.91759]
[1585272010382,135.27,6807.59,0.0,0.8654,0.00012,2.9174]
[1585272010597,135.27,6807.59,0.0,0.8654,0.00012,2.9174]
[1585272016420,135.27,6808.84,0.0,0.86555,0.00012,2.91568]
[1585272021460,135.26,6809.4,0.0,0.86563,0.00012,2.91475]
[1585272026493,135.25,6809.15,0.0,0.86561,0.00012,2.91497]
[1585272037380,135.25,6809.2,0.0,0.86562,0.00012,2.91474]
[1585272043380,135.25,6809.16,0.0,0.86562,0.00012,2.91474]
[1585272049380,135.24,6809.02,0.0,0.86561,0.00012,2.91474]
[1585272053796,135.3,6808.56,0.0,0.86548,0.00012,2.91652]
[1585272060160,135.3,6808.03,0.0,0.86541,0.00012,2.91736]
[1585272065773,135.2,6808.06,0.0,0.86555,0.00012,2.91525]
[1585272070800,135.21,6808.29,0.0,0.86557,0.00012,2.9151]
[1585272075837,135.22,6808.21,0.0,0.86554,0.00012,2.91543]
[1585272086920,135.15,6809.43,0.0,0.86578,0.00012,2.91239]
[1585272093967,135.2,6809.13,0.0,0.86568,0.00012,2.9137]
[1585272099074,135.21,6809.13,0.0,0.86567,0.00012,2.91384]
[1585272106380,135.22,6809.19,0.0,0.86566,0.00012,2.91402]
[1585272112094,135.21,6809.07,0.0,0.86566,0.00012,2.91403]
[1585272117125,135.25,6808.71,0.0,0.86557,0.00012,2.91516]
[1585272117580,135.25,6808.71,0.0,0.86557,0.00012,2.91516]
[1585272118762,135.2,6808.77,0.0,0.86564,0.00012,2.91417]
[1585272118763,135.2,6808.77,0.0,0.86564,0.00012,2.91417]
[1585272118884,135.2,6808.77,0.0,0.86564,0.00012,2.91417]
[1585272118886,135.2,6808.77,0.0,0.86564,0.00012,2.91417]
[1585272119366,135.25,6808.61,0.0,0.86555,0.00012,2.91541]
[1585272119368,135.25,6808.61,0.0,0.86555,0.00012,2.91541]
[1585272120743,135.25,6808.61,0.0,0.86555,0.00012,2.91541]
[1585272120755,135.25,6808.61,0.0,0.86555,0.00012,2.91541]
[1585272121892,135.27,6808.38,0.0,0.8655,0.00012,2.91607]
[1585272121924,135.27,6808.38,0.0,0.8655,0.00012,2.91607]
[1585272122170,135.27,6808.17,0.0,0.86548,0.00012,2.91631]
[1585272122327,135.27,6808.17,0.0,0.86548,0.00012,2.91631]
[1585272123404,135.23,6808.11,0.0,0.86552,0.00012,2.91569]
[1585272123647,135.23,6808.11,0.0,0.86552,0.00012,2.91569]
[1585272125212,135.21,6808.24,0.0,0.86556,0.00012,2.91513]
[1585272125217,135.21,6808.24,0.0,0.86556,0.00012,2.91513]
[1585272125218,135.21,6808.24,0.0,0.86556,0.00012,2.91513]
[1585272125219,135.21,6808.24,0.0,0.86556,0.00012,2.91513]
[1585272125231,135.21,6808.24,0.0,0.86556,0.00012,2.91513]
[1585272126133,135.21,6808.24,0.0,0.86556,0.00012,2.91513]
[1585272126140,135.21,6808.24,0.0,0.86556,0.00012,2.91513]
[1585272126962,135.29,6807.98,0.0,0.86543,0.00012,2.91696]
[1585272126970,135.29,6807.98,0.0,0.86543,0.00012,2.91696]
[1585272127824,135.44,6807.0,0.0,0.86511,0.00012,2.92134]
[1585272127834,135.44,6807.0,0.0,0.86511,0.00012,2.92134]
[1585272128567,135.21,6807.16,0.0,0.86544,0.00012,2.91646]
[1585272128577,135.21,6807.16,0.0,0.86544,0.00012,2.91646]
[1585272129222,135.2,6807.36,0.0,0.86547,0.00012,2.91611]
[1585272129863,135.2,6807.36,0.0,0.86547,0.00012,2.91611]
[1585272130147,135.2,6807.36,0.0,0.86547,0.00012,2.91611]
[1585272130395,135.27,6807.27,0.0,0.86537,0.00012,2.91752]
[1585272130601,135.27,6807.27,0.0,0.86537,0.00012,2.91752]
[1585272136380,135.25,6807.31,0.0,0.8654,0.00012,2.91709]
[1585272136920,135.25,6807.31,0.0,0.8654,0.00012,2.91709]
[1585272137228,135.25,6807.31,0.0,0.8654,0.00012,2.91709]
[1585272142380,135.18,6806.62,0.0,0.8654,0.00012,2.91677]
[1585272152933,135.21,6806.62,0.0,0.86537,0.00012,2.9172]
[1585272153135,135.21,6806.62,0.0,0.86537,0.00012,2.9172]
[1585272153330,135.21,6806.62,0.0,0.86537,0.00012,2.9172]
[1585272159420,135.25,6806.53,0.0,0.86531,0.00012,2.9181]
[1585272164456,135.25,6806.39,0.0,0.86529,0.00012,2.9183]
[1585272167198,135.29,6806.19,0.0,0.86521,0.00012,2.91932]
[1585272167326,135.29,6806.19,0.0,0.86521,0.00012,2.91932]
[1585272174299,135.32,6804.97,0.0,0.86503,0.00012,2.92157]
[1585272174589,135.37,6804.41,0.0,0.86489,0.00012,2.9233]
[1585272178257,135.25,6803.71,0.0,0.86497,0.00012,2.92193]
[1585272178259,135.25,6803.71,0.0,0.86497,0.00012,2.92193]
[1585272178262,135.25,6803.71,0.0,0.86497,0.00012,2.92193]
[1585272178267,135.25,6803.71,0.0,0.86497,0.00012,2.92193]
[1585272178372,135.25,6803.71,0.0,0.86497,0.00012,2.92193]
[1585272183587,135.34,6803.25,0.0,0.8648,0.00012,2.92417]
[1585272188622,135.31,6802.52,0.0,0.86475,0.00012,2.92456]
[1585272194664,135.27,6802.8,0.0,0.86484,0.00012,2.92338]
[1585272206751,135.22,6803.55,0.0,0.865,0.00012,2.92143]
[1585272211782,135.16,6804.25,0.0,0.86516,0.00012,2.91918]
[1585272213247,135.19,6804.29,0.0,0.86512,0.00012,2.91979]
[1585272213562,135.19,6804.29,0.0,0.86512,0.00012,2.91979]
[1585272220321,135.22,6807.12,0.0,0.86542,0.00012,2.9166]
[1585272227333,135.25,6807.42,0.0,0.86541,0.00012,2.91679]
[1585272227646,135.25,6807.42,0.0,0.86541,0.00012,2.91679]
[1585272232913,135.2,6807.54,0.0,0.8655,0.00012,2.91557]
[1585272237971,135.18,6807.44,0.0,0.86551,0.00012,2.91532]
[1585272243001,135.18,6806.93,0.0,0.86546,0.00012,2.91595]
[1585272248039,135.13,6807.32,0.0,0.86556,0.00012,2.91454]
[1585272259380,135.15,6806.88,0.0,0.86549,0.00012,2.91543]
[1585272265152,135.16,6806.99,0.0,0.86549,0.00012,2.91554]
[1585272277241,135.16,6807.4,0.0,0.86554,0.00012,2.91479]
[1585272282273,135.22,6807.48,0.0,0.86546,0.00012,2.916]
[1585272287313,135.16,6807.5,0.0,0.86556,0.00012,2.91461]
[1585272298380,135.16,6807.46,0.0,0.86554,0.00012,2.91479]
[1585272304380,135.16,6807.59,0.0,0.86556,0.00012,2.91457]
[1585272309467,135.15,6807.44,0.0,0.86556,0.00012,2.91456]
[1585272314500,135.14,6807.38,0.0,0.86557,0.00012,2.91441]
[1585272327591,135.14,6807.59,0.0,0.8656,0.00012,2.91408]
[1585272332627,135.14,6807.69,0.0,0.86561,0.00012,2.91389]
[1585272340380,135.14,6807.79,0.0,0.86562,0.00012,2.91376]
[1585272349079,135.13,6807.94,0.0,0.86564,0.00012,2.91344]
[1585272350278,135.13,6807.98,0.0,0.86565,0.00012,2.91333]
[1585272356794,135.15,6809.53,0.0,0.86582,0.00012,2.91154]
[1585272368880,135.15,6809.48,0.0,0.8658,0.00012,2.91173]
[1585272373913,135.17,6809.31,0.0,0.86576,0.00012,2.91232]
[1585272376104,135.13,6809.49,0.0,0.86583,0.00012,2.91135]
[1585272376458,135.16,6809.52,0.0,0.8658,0.00012,2.91175]
[1585272381968,135.15,6809.66,0.0,0.86582,0.00012,2.91152]
[1585272387006,135.16,6810.21,0.0,0.86588,0.00012,2.91096]
[1585272394058,135.19,6810.05,0.0,0.86583,0.00012,2.91152]
[1585272399091,135.19,6809.97,0.0,0.86582,0.00012,2.91165]
[1585272404123,135.19,6810.21,0.0,0.86584,0.00012,2.91136]
[1585272409160,135.21,6810.21,0.0,0.86582,0.00012,2.91169]
[1585272415380,135.21,6810.35,0.0,0.86584,0.00012,2.91148]
[1585272421241,135.23,6810.56,0.0,0.86584,0.00012,2.91165]
[1585272426285,135.23,6810.49,0.0,0.86583,0.00012,2.91174]
[1585272429883,135.22,6810.4,0.0,0.86583,0.00012,2.91161]
[1585272430482,135.13,6810.78,0.0,0.86599,0.00012,2.90944]
[1585272431896,135.13,6811.16,0.0,0.86603,0.00012,2.90895]
[1585272436346,134.97,6816.97,0.0,0.86694,0.00012,2.89786]
[1585272442380,135.11,6818.29,0.0,0.86691,0.00012,2.89885]
[1585272442946,135.11,6818.29,0.0,0.86691,0.00012,2.89885]
[1585272444296,135.18,6818.63,0.0,0.86685,0.00012,2.89991]
[1585272449438,135.23,6815.55,0.0,0.86643,0.00012,2.9049]
[1585272454478,135.31,6815.22,0.0,0.86628,0.00012,2.90689]
[1585272463045,135.32,6815.25,0.0,0.86627,0.00012,2.9071]
[1585272463455,135.27,6815.46,0.0,0.86637,0.00012,2.90573]
[1585272469381,135.35,6815.96,0.0,0.86632,0.00012,2.90667]
[1585272474616,135.33,6815.87,0.0,0.86633,0.00012,2.90652]
[1585272484685,135.38,6815.35,0.0,0.8662,0.00012,2.90823]
[1585272489722,135.38,6815.29,0.0,0.86619,0.00012,2.9083]
[1585272494753,135.38,6815.17,0.0,0.86618,0.00012,2.90843]
[1585272499790,135.41,6815.04,0.0,0.86613,0.00012,2.90905]
[1585272504158,135.39,6814.68,0.0,0.86611,0.00012,2.90929]
[1585272504497,135.39,6814.68,0.0,0.86611,0.00012,2.90929]
[1585272514897,135.46,6812.76,0.0,0.8658,0.00012,2.91301]
[1585272520380,135.37,6812.54,0.0,0.86589,0.00012,2.91147]
[1585272525975,135.47,6813.08,0.0,0.86582,0.00012,2.91276]
[1585272531053,135.49,6813.62,0.0,0.86586,0.00012,2.91248]
[1585272532355,135.32,6814.44,0.0,0.86618,0.00012,2.90807]
[1585272538380,135.55,6815.33,0.0,0.86598,0.00012,2.91143]
[1585272544097,135.64,6814.46,0.0,0.86576,0.00012,2.91437]
[1585272550217,135.5,6813.81,0.0,0.86587,0.00012,2.91243]
[1585272550471,135.45,6814.13,0.0,0.86597,0.00012,2.91104]
[1585272557185,135.52,6814.22,0.0,0.86589,0.00012,2.91222]
[1585272561375,135.54,6814.18,0.0,0.86586,0.00012,2.9127]
[1585272561590,135.54,6814.18,0.0,0.86586,0.00012,2.9127]
[1585272567260,135.62,6813.18,0.0,0.86562,0.00012,2.91578]
[1585272574312,135.6,6813.23,0.0,0.86566,0.00012,2.91516]
[1585272579344,135.56,6813.46,0.0,0.86575,0.00012,2.91392]
[1585272589380,135.56,6813.82,0.0,0.86579,0.00012,2.91351]
[1585272594447,135.61,6813.66,0.0,0.86571,0.00012,2.91469]
[1585272596132,135.58,6813.6,0.0,0.86574,0.00012,2.91411]
[1585272596259,135.58,6813.6,0.0,0.86574,0.00012,2.91411]
[1585272604518,135.52,6813.64,0.0,0.86583,0.00012,2.91287]
[1585272608110,135.53,6814.04,0.0,0.86585,0.00012,2.91264]
[1585272608194,135.53,6814.04,0.0,0.86585,0.00012,2.91264]
[1585272615600,135.62,6814.57,0.0,0.8658,0.00012,2.91369]
[1585272620636,135.58,6814.07,0.0,0.8658,0.00012,2.91352]
[1585272627855,135.58,6813.78,0.0,0.86576,0.00012,2.91396]
[1585272633722,135.56,6813.9,0.0,0.8658,0.00012,2.91333]
[1585272638764,135.56,6813.62,0.0,0.86578,0.00012,2.91354]
[1585272646380,135.55,6813.94,0.0,0.86582,0.00012,2.91306]
[1585272656888,135.56,6813.74,0.0,0.86579,0.00012,2.91345]
[1585272661920,135.55,6813.84,0.0,0.86581,0.00012,2.91316]
[1585272663001,135.54,6813.86,0.0,0.86583,0.00012,2.91283]
[1585272663176,135.54,6813.86,0.0,0.86583,0.00012,2.91283]
[1585272668923,135.61,6815.0,0.0,0.86587,0.00012,2.91271]
[1585272669169,135.55,6814.94,0.0,0.86593,0.00012,2.91175]
[1585272675010,135.53,6815.08,0.0,0.86599,0.00012,2.91102]
[1585272685085,135.51,6813.99,0.0,0.86588,0.00012,2.91219]
[1585272690121,135.54,6814.42,0.0,0.86589,0.00012,2.91213]
[1585272695150,135.54,6814.45,0.0,0.8659,0.00012,2.91193]
[1585272695751,135.54,6814.45,0.0,0.8659,0.00012,2.91193]
[1585272695936,135.54,6814.45,0.0,0.8659,0.00012,2.91193]
[1585272704713,135.54,6813.14,0.0,0.86575,0.00012,2.91374]
[1585272704801,135.54,6813.14,0.0,0.86575,0.00012,2.91374]
[1585272704881,135.54,6813.14,0.0,0.86575,0.00012,2.91374]
[1585272710259,135.53,6813.28,0.0,0.86578,0.00012,2.91336]
[1585272715293,135.52,6813.21,0.0,0.86578,0.00012,2.91332]
[1585272725367,135.5,6813.51,0.0,0.86584,0.00012,2.91248]
[1585272730380,135.5,6813.72,0.0,0.86586,0.00012,2.91223]
[1585272730542,135.5,6813.72,0.0,0.86586,0.00012,2.91223]
[1585272731019,135.5,6813.72,0.0,0.86586,0.00012,2.91223]
[1585272741483,135.54,6808.7,0.0,0.86522,0.00012,2.91964]
[1585272746514,135.5,6808.09,0.0,0.8652,0.00012,2.9197]
[1585272748199,135.47,6808.2,0.0,0.86526,0.00012,2.91887]
[1585272748381,135.51,6808.09,0.0,0.86519,0.00012,2.91988]
[1585272753560,135.57,6804.88,0.0,0.86472,0.00012,2.92535]
[1585272758600,135.48,6802.52,0.0,0.86457,0.00012,2.92657]
[1585272763632,135.5,6802.0,0.0,0.86448,0.00012,2.92763]
[1585272773702,135.49,6801.3,0.0,0.86441,0.00012,2.92844]
[1585272778740,135.45,6801.31,0.0,0.86447,0.00012,2.9276]
[1585272784380,135.49,6801.41,0.0,0.86442,0.00012,2.9283]
[1585272789617,135.47,6801.55,0.0,0.86447,0.00012,2.92763]
[1585272794848,135.49,6803.36,0.0,0.86465,0.00012,2.92575]
[1585272800902,135.48,6803.12,0.0,0.86464,0.00012,2.9258]
[1585272806931,135.65,6801.04,0.0,0.86416,0.00012,2.93205]
[1585272812974,135.41,6801.01,0.0,0.86449,0.00012,2.92704]
[1585272816129,135.42,6801.26,0.0,0.86451,0.00012,2.92689]
[1585272816446,135.42,6801.26,0.0,0.86451,0.00012,2.92689]
[1585272816555,135.42,6801.26,0.0,0.86451,0.00012,2.92689]
[1585272828082,135.44,6801.03,0.0,0.86445,0.00012,2.9277]
[1585272833117,135.57,6800.41,0.0,0.8642,0.00012,2.93109]
[1585272834901,135.57,6800.41,0.0,0.8642,0.00012,2.93109]
[1585272835033,135.57,6800.41,0.0,0.8642,0.00012,2.93109]
[1585272835122,135.57,6800.41,0.0,0.8642,0.00012,2.93109]
[1585272845201,135.45,6800.41,0.0,0.86436,0.00012,2.92872]
[1585272850237,135.44,6800.34,0.0,0.86437,0.00012,2.9286]
[1585272856380,135.44,6800.34,0.0,0.86437,0.00012,2.92856]
[1585272867355,135.41,6800.32,0.0,0.8644,0.00012,2.92803]
[1585272872393,135.42,6801.08,0.0,0.86448,0.00012,2.9271]
[1585272872515,135.42,6801.08,0.0,0.86448,0.00012,2.9271]
[1585272872581,135.42,6801.08,0.0,0.86448,0.00012,2.9271]
[1585272879821,135.26,6802.69,0.0,0.86489,0.00012,2.92175]
[1585272885482,135.46,6803.11,0.0,0.86467,0.00012,2.92516]
[1585272895556,135.45,6802.67,0.0,0.86464,0.00012,2.92548]
[1585272901380,135.45,6802.46,0.0,0.86461,0.00012,2.92583]
[1585272902539,135.45,6802.46,0.0,0.86461,0.00012,2.92583]
[1585272902681,135.42,6802.55,0.0,0.86466,0.00012,2.92515]
[1585272908648,135.45,6801.73,0.0,0.86452,0.00012,2.9268]
[1585272918328,135.43,6801.82,0.0,0.86456,0.00012,2.92622]
[1585272918532,135.43,6801.82,0.0,0.86456,0.00012,2.92622]
[1585272918606,135.43,6801.82,0.0,0.86456,0.00012,2.92622]
[1585272925380,135.39,6801.94,0.0,0.86463,0.00012,2.92529]
[1585272930799,135.49,6801.69,0.0,0.86446,0.00012,2.92772]
[1585272935839,135.42,6801.88,0.0,0.86458,0.00012,2.92593]
[1585272942771,135.44,6801.88,0.0,0.86456,0.00012,2.92618]
[1585272942961,135.43,6801.92,0.0,0.86457,0.00012,2.92608]
[1585272948924,135.45,6798.98,0.0,0.8642,0.00012,2.9303]
[1585272949075,135.45,6798.98,0.0,0.8642,0.00012,2.9303]
[1585272949749,135.45,6798.98,0.0,0.8642,0.00012,2.9303]
[1585272950116,135.6,6798.2,0.0,0.86391,0.00012,2.93433]
[1585272950141,135.6,6798.2,0.0,0.86391,0.00012,2.93433]
[1585272950652,135.6,6798.2,0.0,0.86391,0.00012,2.93433]
[1585272950699,135.6,6798.2,0.0,0.86391,0.00012,2.93433]
[1585272950702,135.6,6798.2,0.0,0.86391,0.00012,2.93433]
[1585272950708,135.6,6798.2,0.0,0.86391,0.00012,2.93433]
[1585272951112,135.69,6796.98,0.0,0.86364,0.00012,2.93772]
[1585272951146,135.69,6796.98,0.0,0.86364,0.00012,2.93772]
[1585272951151,135.69,6796.98,0.0,0.86364,0.00012,2.93772]
[1585272951259,135.69,6796.98,0.0,0.86364,0.00012,2.93772]
[1585272951461,135.69,6796.98,0.0,0.86364,0.00012,2.93772]
[1585272951500,135.69,6796.98,0.0,0.86364,0.00012,2.93772]
[1585272951517,135.69,6796.98,0.0,0.86364,0.00012,2.93772]
[1585272951594,135.69,6796.98,0.0,0.86364,0.00012,2.93772]
[1585272951699,135.69,6796.98,0.0,0.86364,0.00012,2.93772]
[1585272951726,135.69,6796.98,0.0,0.86364,0.00012,2.93772]
[1585272951729,135.69,6796.98,0.0,0.86364,0.00012,2.93772]
[1585272951738,135.69,6796.98,0.0,0.86364,0.00012,2.93772]
[1585272951787,135.69,6796.98,0.0,0.86364,0.00012,2.93772]
[1585272951827,135.69,6796.98,0.0,0.86364,0.00012,2.93772]
[1585272951929,135.69,6796.98,0.0,0.86364,0.00012,2.93772]
[1585272951975,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952030,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952037,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952100,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952132,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952248,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952258,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952303,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952314,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952467,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952494,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952569,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952578,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952638,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952655,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952751,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952849,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952855,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952916,135.7,6795.71,0.0,0.86348,0.00012,2.93957]
[1585272952973,135.58,6795.02,0.0,0.86354,0.00012,2.93831]
[1585272952980,135.58,6795.02,0.0,0.86354,0.00012,2.93831]
[1585272953030,135.58,6795.02,0.0,0.86354,0.00012,2.93831]
[1585272953066,135.58,6795.02,0.0,0.86354,0.00012,2.93831]
[1585272953072,135.58,6795.02,0.0,0.86354,0.00012,2.93831]
[1585272953113,135.58,6795.02,0.0,0.86354,0.00012,2.93831]
[1585272953124,135.58,6795.02,0.0,0.86354,0.00012,2.93831]
[1585272953133,135.58,6795.02,0.0,0.86354,0.00012,2.93831]
[1585272953247,135.58,6795.02,0.0,0.86354,0.00012,2.93831]
[1585272953265,135.58,6795.02,0.0,0.86354,0.00012,2.93831]
[1585272953278,135.58,6795.02,0.0,0.86354,0.00012,2.93831]
[1585272953319,135.58,6795.02,0.0,0.86354,0.00012,2.93831]
[1585272953327,135.58,6795.02,0.0,0.86354,0.00012,2.93831]
[1585272958951,135.4,6792.96,0.0,0.86354,0.00012,2.93748]
[1585272964034,135.44,6792.19,0.0,0.86339,0.00012,2.93933]
[1585272970074,135.57,6792.03,0.0,0.8632,0.00012,2.94211]
[1585272970195,135.57,6792.03,0.0,0.8632,0.00012,2.94211]
[1585272970579,135.57,6792.03,0.0,0.8632,0.00012,2.94211]
[1585272976118,135.57,6791.72,0.0,0.86316,0.00012,2.94249]
[1585272988202,135.61,6790.74,0.0,0.86299,0.00012,2.94457]
[1585272994243,135.67,6790.83,0.0,0.86293,0.00012,2.9454]
[1585272995822,135.68,6790.68,0.0,0.8629,0.00012,2.94582]
[1585272996102,135.68,6790.68,0.0,0.8629,0.00012,2.94582]
[1585273009348,135.54,6789.5,0.0,0.86294,0.00012,2.9447]
[1585273015380,135.69,6789.64,0.0,0.86275,0.00012,2.94748]
[1585273020017,135.7,6789.69,0.0,0.86275,0.00012,2.94756]
[1585273020241,135.7,6789.69,0.0,0.86275,0.00012,2.94756]
[1585273025461,135.74,6790.65,0.0,0.86282,0.00012,2.94697]
[1585273035530,135.92,6788.98,0.0,0.86238,0.00012,2.95274]
[1585273040565,135.83,6787.83,0.0,0.86236,0.00012,2.95254]
[1585273045596,135.75,6787.45,0.0,0.86241,0.00012,2.95153]
[1585273056677,135.77,6786.37,0.0,0.86226,0.00012,2.95326]
[1585273062135,135.8,6786.17,0.0,0.86219,0.00012,2.95411]
[1585273062868,135.77,6786.13,0.0,0.86224,0.00012,2.95345]
[1585273066745,136.08,6781.4,0.0,0.86125,0.00012,2.96577]
[1585273071176,135.71,6780.81,0.0,0.86166,0.00012,2.95952]
[1585273071586,135.71,6780.81,0.0,0.86166,0.00012,2.95952]
[1585273076821,135.69,6778.18,0.0,0.86137,0.00012,2.96266]
[1585273083150,135.78,6778.47,0.0,0.8613,0.00012,2.96385]
[1585273083373,135.78,6778.47,0.0,0.8613,0.00012,2.96385]
[1585273091430,135.76,6780.15,0.0,0.86152,0.00012,2.96126]
[1585273091604,135.76,6780.15,0.0,0.86152,0.00012,2.96126]
[1585273097965,135.63,6781.3,0.0,0.86184,0.00012,2.95718]
[1585273100450,135.77,6781.59,0.0,0.86169,0.00012,2.95952]
[1585273100748,135.77,6781.59,0.0,0.86169,0.00012,2.95952]
[1585273107164,135.68,6783.5,0.0,0.86203,0.00012,2.95532]
[1585273107611,135.68,6783.5,0.0,0.86203,0.00012,2.95532]
[1585273111054,135.44,6788.5,0.0,0.86296,0.00012,2.9438]
[1585273116092,135.64,6792.16,0.0,0.86314,0.00012,2.94273]
[1585273116271,135.64,6792.16,0.0,0.86314,0.00012,2.94273]
[1585273117039,135.64,6792.16,0.0,0.86314,0.00012,2.94273]
[1585273121229,135.91,6790.31,0.0,0.86255,0.00012,2.9506]
[1585273121381,135.91,6790.31,0.0,0.86255,0.00012,2.9506]
[1585273121494,135.91,6790.31,0.0,0.86255,0.00012,2.9506]
[1585273127167,135.74,6790.66,0.0,0.86282,0.00012,2.94684]
[1585273137236,135.77,6790.62,0.0,0.86278,0.00012,2.94739]
[1585273142272,135.81,6790.57,0.0,0.86273,0.00012,2.94817]
[1585273147308,135.86,6790.26,0.0,0.86261,0.00012,2.94966]
[1585273148164,135.86,6790.26,0.0,0.86261,0.00012,2.94966]
[1585273148259,135.86,6790.26,0.0,0.86261,0.00012,2.94966]
[1585273148992,135.87,6789.98,0.0,0.86257,0.00012,2.95015]
[1585273148993,135.87,6789.98,0.0,0.86257,0.00012,2.95015]
[1585273149036,135.87,6789.98,0.0,0.86257,0.00012,2.95015]
[1585273149632,135.91,6789.53,0.0,0.86247,0.00012,2.95151]
[1585273149634,135.91,6789.53,0.0,0.86247,0.00012,2.95151]
[1585273150526,136.03,6788.53,0.0,0.86219,0.00012,2.95517]
[1585273156369,135.77,6788.38,0.0,0.86251,0.00012,2.95035]
[1585273161408,135.76,6788.84,0.0,0.86257,0.00012,2.94963]
[1585273161537,135.76,6788.84,0.0,0.86257,0.00012,2.94963]
[1585273161785,135.76,6788.84,0.0,0.86257,0.00012,2.94963]
[1585273171476,136.02,6787.45,0.0,0.86207,0.00012,2.95632]
[1585273177380,135.86,6787.93,0.0,0.86234,0.00012,2.95254]
[1585273186902,135.81,6787.93,0.0,0.8624,0.00012,2.95169]
[1585273187994,135.81,6788.03,0.0,0.86241,0.00012,2.95156]
[1585273192978,135.84,6786.81,0.0,0.86223,0.00012,2.95369]
[1585273193094,135.84,6786.81,0.0,0.86223,0.00012,2.95369]
[1585273198567,136.01,6786.11,0.0,0.86192,0.00012,2.95799]
[1585273199857,135.8,6786.25,0.0,0.86222,0.00012,2.95368]
[1585273200216,135.8,6786.25,0.0,0.86222,0.00012,2.95368]
[1585273208330,135.8,6785.46,0.0,0.86211,0.00012,2.95483]
[1585273208523,135.8,6785.46,0.0,0.86211,0.00012,2.95483]
[1585273213774,135.82,6783.44,0.0,0.86185,0.00012,2.9578]
[1585273218807,135.82,6784.51,0.0,0.86198,0.00012,2.95633]
[1585273219273,135.82,6784.51,0.0,0.86198,0.00012,2.95633]
[1585273219389,135.83,6784.4,0.0,0.86195,0.00012,2.9567]
[1585273225380,135.8,6784.31,0.0,0.86199,0.00012,2.95618]
[1585273230897,135.79,6784.48,0.0,0.86201,0.00012,2.95588]
[1585273236934,135.8,6784.42,0.0,0.862,0.00012,2.95598]
[1585273241968,135.76,6784.39,0.0,0.86204,0.00012,2.95533]
[1585273242672,135.76,6784.39,0.0,0.86204,0.00012,2.95533]
[1585273242889,135.76,6784.39,0.0,0.86204,0.00012,2.95533]
[1585273249704,135.79,6785.47,0.0,0.86214,0.00012,2.95441]
[1585273249990,135.79,6785.47,0.0,0.86214,0.00012,2.95441]
[1585273257070,135.79,6786.18,0.0,0.86222,0.00012,2.9535]
[1585273262106,135.77,6786.19,0.0,0.86226,0.00012,2.95297]
[1585273263298,135.77,6786.19,0.0,0.86226,0.00012,2.95297]
[1585273263673,135.77,6786.19,0.0,0.86226,0.00012,2.95297]
[1585273268925,135.75,6787.71,0.0,0.86247,0.00012,2.95057]
[1585273277530,135.73,6787.75,0.0,0.86249,0.00012,2.95026]
[1585273277648,135.73,6787.75,0.0,0.86249,0.00012,2.95026]
[1585273284262,135.55,6790.8,0.0,0.8631,0.00012,2.94266]
[1585273287730,135.67,6791.44,0.0,0.86302,0.00012,2.94405]
[1585273288000,135.67,6791.44,0.0,0.86302,0.00012,2.94405]
[1585273295336,135.78,6793.59,0.0,0.86314,0.00012,2.94324]
[1585273300373,135.83,6794.29,0.0,0.86316,0.00012,2.94325]
[1585273301075,135.83,6794.29,0.0,0.86316,0.00012,2.94325]
[1585273301078,135.83,6794.29,0.0,0.86316,0.00012,2.94325]
[1585273301088,135.83,6794.29,0.0,0.86316,0.00012,2.94325]
[1585273301099,135.83,6794.29,0.0,0.86316,0.00012,2.94325]
[1585273306417,135.86,6795.06,0.0,0.8632,0.00012,2.94287]
[1585273309134,135.89,6794.96,0.0,0.86316,0.00012,2.94349]
[1585273309429,135.87,6794.95,0.0,0.86318,0.00012,2.9432]
[1585273315384,135.99,6793.55,0.0,0.86285,0.00012,2.94737]
[1585273325552,135.87,6793.67,0.0,0.86302,0.00012,2.94498]
[1585273331589,135.94,6793.63,0.0,0.86293,0.00012,2.94635]
[1585273336624,135.95,6793.03,0.0,0.86284,0.00012,2.94738]
[1585273336902,135.95,6793.03,0.0,0.86284,0.00012,2.94738]
[1585273337548,135.95,6793.03,0.0,0.86284,0.00012,2.94738]
[1585273347703,135.94,6792.05,0.0,0.86273,0.00012,2.94849]
[1585273353743,136.01,6792.03,0.0,0.86265,0.00012,2.9496]
[1585273358782,135.96,6792.29,0.0,0.86274,0.00012,2.94842]
[1585273363818,135.97,6792.36,0.0,0.86273,0.00012,2.94852]
[1585273367763,136.02,6792.19,0.0,0.86266,0.00012,2.94956]
[1585273368239,135.97,6792.23,0.0,0.86272,0.00012,2.9487]
[1585273374892,136.01,6794.33,0.0,0.86293,0.00012,2.94654]
[1585273379929,136.01,6794.22,0.0,0.86291,0.00012,2.94676]
[1585273384967,136.03,6794.05,0.0,0.86287,0.00012,2.94731]
[1585273390781,135.88,6795.08,0.0,0.86318,0.00012,2.94309]
[1585273391135,135.88,6795.08,0.0,0.86318,0.00012,2.94309]
[1585273397049,136.0,6795.3,0.0,0.86305,0.00012,2.94518]
[1585273397755,136.0,6795.3,0.0,0.86305,0.00012,2.94518]
[1585273398023,136.0,6795.3,0.0,0.86305,0.00012,2.94518]
[1585273407117,136.09,6796.32,0.0,0.86305,0.00012,2.94561]
[1585273412149,136.04,6796.34,0.0,0.86312,0.00012,2.94445]
[1585273417187,136.08,6796.33,0.0,0.86308,0.00012,2.94511]
[1585273426986,136.14,6795.78,0.0,0.86293,0.00012,2.94714]
[1585273427071,136.14,6795.78,0.0,0.86293,0.00012,2.94714]
[1585273433202,136.11,6794.87,0.0,0.86285,0.00012,2.94779]
[1585273433302,136.11,6794.87,0.0,0.86285,0.00012,2.94779]
[1585273438703,136.12,6794.77,0.0,0.86283,0.00012,2.94808]
[1585273444372,136.12,6794.91,0.0,0.86285,0.00012,2.94789]
[1585273449415,136.14,6795.23,0.0,0.86286,0.00012,2.94785]
[1585273456380,136.13,6795.55,0.0,0.86291,0.00012,2.94722]
[1585273468380,136.16,6795.64,0.0,0.86288,0.00012,2.94775]
[1585273474380,136.16,6795.48,0.0,0.86288,0.00012,2.94767]
[1585273480380,136.14,6795.74,0.0,0.86292,0.00012,2.94708]
[1585273481515,136.14,6795.74,0.0,0.86292,0.00012,2.94708]
[1585273481670,136.14,6795.74,0.0,0.86292,0.00012,2.94708]
[1585273487216,136.18,6797.31,0.0,0.86306,0.00012,2.94572]
[1585273492379,136.14,6797.88,0.0,0.86319,0.00012,2.94411]
[1585273497750,136.24,6797.9,0.0,0.86305,0.00012,2.94613]
[1585273502784,136.22,6797.36,0.0,0.86301,0.00012,2.94645]
[1585273507785,136.33,6795.8,0.0,0.86268,0.00012,2.95065]
[1585273510203,136.2,6795.91,0.0,0.86287,0.00012,2.94799]
[1585273515879,136.24,6795.88,0.0,0.86281,0.00012,2.94874]
[1585273520913,136.24,6796.08,0.0,0.86284,0.00012,2.94846]
[1585273525953,136.22,6796.54,0.0,0.86291,0.00012,2.94757]
[1585273536018,136.26,6797.55,0.0,0.863,0.00012,2.94672]
[1585273543380,136.28,6797.45,0.0,0.86295,0.00012,2.94734]
[1585273549380,136.24,6797.38,0.0,0.863,0.00012,2.94659]
[1585273555152,136.28,6797.29,0.0,0.86293,0.00012,2.94757]
[1585273565222,136.3,6797.76,0.0,0.86296,0.00012,2.94736]
[1585273570252,136.28,6797.88,0.0,0.86301,0.00012,2.94673]
[1585273575285,136.3,6798.05,0.0,0.86299,0.00012,2.94698]
[1585273585380,136.31,6797.65,0.0,0.86293,0.00012,2.94768]
[1585273590394,136.31,6797.64,0.0,0.86293,0.00012,2.94773]
[1585273596444,136.3,6796.38,0.0,0.86281,0.00012,2.94892]
[1585273606509,136.31,6796.53,0.0,0.8628,0.00012,2.94902]
[1585273611544,136.31,6796.85,0.0,0.86285,0.00012,2.94855]
[1585273618380,136.29,6797.47,0.0,0.86294,0.00012,2.94744]
[1585273623628,136.38,6797.27,0.0,0.8628,0.00012,2.94934]
[1585273633699,136.32,6796.73,0.0,0.86282,0.00012,2.94888]
[1585273639380,136.36,6795.9,0.0,0.86266,0.00012,2.95085]
[1585273645380,136.3,6796.34,0.0,0.8628,0.00012,2.94907]
[1585273656860,136.37,6796.8,0.0,0.86276,0.00012,2.94973]
[1585273661892,136.34,6796.48,0.0,0.86277,0.00012,2.94947]
[1585273666928,136.39,6796.15,0.0,0.86266,0.00012,2.95093]
[1585273672380,136.3,6796.15,0.0,0.86278,0.00012,2.9492]
[1585273678002,136.32,6795.63,0.0,0.86269,0.00012,2.9503]
[1585273688075,136.37,6794.43,0.0,0.86248,0.00012,2.95285]
[1585273693107,136.38,6792.24,0.0,0.8622,0.00012,2.95593]
[1585273698147,136.32,6791.24,0.0,0.86216,0.00012,2.95609]
[1585273708380,136.3,6791.16,0.0,0.86218,0.00012,2.95573]
[1585273714260,136.26,6788.58,0.0,0.86193,0.00012,2.95829]
[1585273719291,136.29,6788.2,0.0,0.86184,0.00012,2.95937]
[1585273726343,136.21,6788.3,0.0,0.86196,0.00012,2.9577]
[1585273731380,136.23,6788.7,0.0,0.86197,0.00012,2.95764]
[1585273736411,136.21,6788.32,0.0,0.86196,0.00012,2.95775]
[1585273741448,136.21,6788.07,0.0,0.86193,0.00012,2.95799]
[1585273746479,136.2,6787.53,0.0,0.86188,0.00012,2.95854]
[1585273756553,136.15,6789.83,0.0,0.86222,0.00012,2.95457]
[1585273762380,136.14,6790.96,0.0,0.86237,0.00012,2.95282]
[1585273767628,136.14,6790.79,0.0,0.86235,0.00012,2.95309]
[1585273777697,136.16,6788.26,0.0,0.86202,0.00012,2.95666]
[1585273782732,136.11,6787.99,0.0,0.86206,0.00012,2.95605]
[1585273787768,136.08,6788.24,0.0,0.86213,0.00012,2.9551]
[1585273798380,136.09,6788.41,0.0,0.86213,0.00012,2.95518]
[1585273803883,136.07,6788.36,0.0,0.86215,0.00012,2.9548]
[1585273808915,136.02,6789.18,0.0,0.86232,0.00012,2.95276]
[1585273813947,135.51,6795.27,0.0,0.86374,0.00012,2.93451]
[1585273824020,136.03,6796.9,0.0,0.86324,0.00012,2.94262]
[1585273829060,136.11,6797.58,0.0,0.86321,0.00012,2.94328]
[1585273834091,136.15,6797.68,0.0,0.86317,0.00012,2.94387]
[1585273839126,136.11,6797.86,0.0,0.86325,0.00012,2.94281]
[1585273849200,136.27,6796.13,0.0,0.86282,0.00012,2.94827]
[1585273854232,136.16,6796.27,0.0,0.86299,0.00012,2.94594]
[1585273859266,136.12,6796.94,0.0,0.86312,0.00012,2.94426]
[1585273870346,136.3,6797.14,0.0,0.86291,0.00012,2.94742]
[1585273875376,136.18,6796.27,0.0,0.86296,0.00012,2.94635]
[1585273880422,136.18,6796.7,0.0,0.86301,0.00012,2.94572]
[1585273885452,136.21,6797.02,0.0,0.86301,0.00012,2.94592]
[1585273895522,136.28,6796.36,0.0,0.86285,0.00012,2.94794]
[1585273901560,136.26,6798.55,0.0,0.86314,0.00012,2.94459]
[1585273907603,136.26,6797.85,0.0,0.86305,0.00012,2.94557]
[1585273917674,136.22,6798.36,0.0,0.86317,0.00012,2.94405]
[1585273922710,136.25,6798.51,0.0,0.86314,0.00012,2.94459]
[1585273927744,136.32,6798.07,0.0,0.863,0.00012,2.94648]
[1585273932776,136.3,6797.67,0.0,0.86298,0.00012,2.94657]
[1585273941842,136.17,6803.2,0.0,0.86381,0.00012,2.93669]
[1585273947885,136.35,6805.48,0.0,0.86385,0.00012,2.93716]
[1585273952916,136.29,6806.64,0.0,0.86407,0.00012,2.93428]
[1585273957952,136.22,6807.83,0.0,0.86431,0.00012,2.93135]
[1585273967180,136.37,6808.67,0.0,0.86421,0.00012,2.93319]
[1585273967197,136.37,6808.67,0.0,0.86421,0.00012,2.93319]
[1585273967208,136.37,6808.67,0.0,0.86421,0.00012,2.93319]
[1585273975077,136.43,6808.6,0.0,0.86411,0.00012,2.93457]
[1585273978170,136.4,6808.18,0.0,0.8641,0.00012,2.93455]
[1585273978360,136.4,6808.18,0.0,0.8641,0.00012,2.93455]
[1585273985148,136.29,6809.51,0.0,0.8644,0.00012,2.93062]
[1585273986890,136.33,6809.94,0.0,0.86441,0.00012,2.93075]
[1585273987290,136.42,6809.91,0.0,0.86428,0.00012,2.93267]
[1585273988419,136.3,6810.47,0.0,0.8645,0.00012,2.92954]
[1585273988960,136.3,6810.47,0.0,0.8645,0.00012,2.92954]
[1585273989108,136.3,6810.47,0.0,0.8645,0.00012,2.92954]
[1585273992198,136.23,6816.09,0.0,0.86527,0.00012,2.92055]
[1585273998239,136.42,6820.5,0.0,0.86554,0.00012,2.91849]
[1585273998429,136.42,6820.5,0.0,0.86554,0.00012,2.91849]
[1585273998973,136.42,6820.5,0.0,0.86554,0.00012,2.91849]
[1585273999391,136.43,6820.67,0.0,0.86555,0.00012,2.91844]
[1585273999544,136.43,6820.67,0.0,0.86555,0.00012,2.91844]
[1585273999555,136.43,6820.67,0.0,0.86555,0.00012,2.91844]
[1585273999647,136.43,6820.67,0.0,0.86555,0.00012,2.91844]
[1585273999675,136.43,6820.67,0.0,0.86555,0.00012,2.91844]
[1585273999747,136.43,6820.67,0.0,0.86555,0.00012,2.91844]
[1585273999760,136.43,6820.67,0.0,0.86555,0.00012,2.91844]
[1585273999876,136.43,6820.67,0.0,0.86555,0.00012,2.91844]
[1585273999903,136.43,6820.67,0.0,0.86555,0.00012,2.91844]
[1585273999986,136.43,6820.67,0.0,0.86555,0.00012,2.91844]
[1585273999997,136.43,6820.67,0.0,0.86555,0.00012,2.91844]
[1585274000019,136.43,6820.67,0.0,0.86555,0.00012,2.91844]
[1585274000411,136.29,6821.53,0.0,0.86583,0.00012,2.91459]
[1585274006291,136.91,6823.19,0.0,0.8652,0.00012,2.9247]
[1585274016363,136.41,6822.52,0.0,0.86579,0.00012,2.91549]
[1585274017884,136.42,6822.5,0.0,0.86578,0.00012,2.91573]
[1585274018037,136.42,6822.5,0.0,0.86578,0.00012,2.91573]
[1585274023380,136.21,6824.18,0.0,0.86625,0.00012,2.90932]
[1585274026281,136.36,6824.3,0.0,0.86606,0.00012,2.91226]
[1585274031467,136.38,6826.06,0.0,0.86625,0.00012,2.91017]
[1585274036504,136.39,6826.34,0.0,0.86626,0.00012,2.91009]
[1585274041891,136.35,6826.17,0.0,0.86629,0.00012,2.90958]
[1585274042345,136.35,6826.17,0.0,0.86629,0.00012,2.90958]
[1585274051609,136.26,6820.48,0.0,0.86575,0.00012,2.91527]
[1585274056644,136.28,6819.49,0.0,0.8656,0.00012,2.91706]
[1585274061676,136.28,6820.38,0.0,0.8657,0.00012,2.9159]
[1585274069219,136.27,6820.27,0.0,0.86571,0.00012,2.9158]
[1585274069500,136.27,6820.27,0.0,0.86571,0.00012,2.9158]
[1585274074772,136.25,6818.36,0.0,0.86552,0.00012,2.9177]
[1585274079804,136.24,6819.1,0.0,0.86562,0.00012,2.91648]
[1585274084841,136.16,6818.48,0.0,0.86565,0.00012,2.91582]
[1585274089961,136.16,6818.41,0.0,0.86564,0.00012,2.91597]
[1585274090327,136.16,6818.41,0.0,0.86564,0.00012,2.91597]
[1585274095917,136.14,6817.33,0.0,0.86554,0.00012,2.91696]
[1585274096873,136.14,6817.33,0.0,0.86554,0.00012,2.91696]
[1585274096914,136.14,6817.33,0.0,0.86554,0.00012,2.91696]
[1585274096952,136.08,6817.62,0.0,0.86565,0.00012,2.91541]
[1585274096962,136.08,6817.62,0.0,0.86565,0.00012,2.91541]
[1585274103705,136.1,6817.93,0.0,0.86566,0.00012,2.91539]
[1585274104346,136.06,6818.23,0.0,0.86576,0.00012,2.91407]
[1585274109992,136.1,6819.56,0.0,0.86586,0.00012,2.91312]
[1585274110452,136.1,6819.56,0.0,0.86586,0.00012,2.91319]
[1585274115590,136.12,6821.09,0.0,0.86601,0.00012,2.91163]
[1585274115982,136.12,6821.09,0.0,0.86601,0.00012,2.91163]
[1585274121098,136.06,6822.49,0.0,0.86626,0.00012,2.90842]
[1585274126125,136.09,6822.49,0.0,0.86621,0.00012,2.90911]
[1585274128460,136.08,6822.5,0.0,0.86623,0.00012,2.90891]
[1585274128862,136.08,6822.5,0.0,0.86623,0.00012,2.90891]
[1585274135418,136.06,6819.86,0.0,0.86596,0.00012,2.91177]
[1585274135629,136.06,6819.86,0.0,0.86596,0.00012,2.91177]
[1585274141233,136.02,6818.96,0.0,0.8659,0.00012,2.91227]
[1585274146265,136.02,6818.6,0.0,0.86585,0.00012,2.91276]
[1585274156339,135.92,6819.32,0.0,0.86607,0.00012,2.90984]
[1585274161380,135.99,6819.21,0.0,0.86596,0.00012,2.91137]
[1585274166408,136.03,6818.95,0.0,0.86589,0.00012,2.91242]
[1585274171442,136.0,6818.74,0.0,0.8659,0.00012,2.91219]
[1585274176028,136.0,6817.59,0.0,0.86576,0.00012,2.91369]
[1585274176444,135.96,6817.75,0.0,0.86584,0.00012,2.91257]
[1585274188380,135.96,6817.04,0.0,0.86576,0.00012,2.91354]
[1585274193599,135.94,6817.49,0.0,0.86584,0.00012,2.91246]
[1585274198631,135.87,6818.03,0.0,0.86599,0.00012,2.91035]
[1585274199777,135.83,6818.56,0.0,0.86611,0.00012,2.90881]
[1585274199903,135.83,6818.56,0.0,0.86611,0.00012,2.90881]
[1585274206184,135.95,6819.31,0.0,0.86604,0.00012,2.91019]
[1585274206287,135.95,6819.31,0.0,0.86604,0.00012,2.91019]
[1585274206307,135.95,6819.31,0.0,0.86604,0.00012,2.91019]
[1585274212380,135.95,6819.13,0.0,0.86602,0.00012,2.91044]
[1585274218380,135.95,6818.91,0.0,0.86599,0.00012,2.91076]
[1585274226459,135.92,6818.78,0.0,0.86601,0.00012,2.91036]
[1585274226810,135.92,6818.78,0.0,0.86601,0.00012,2.91036]
[1585274231866,135.9,6820.77,0.0,0.86628,0.00012,2.90721]
[1585274236901,135.88,6821.89,0.0,0.86643,0.00012,2.90542]
[1585274242380,135.91,6821.6,0.0,0.86635,0.00012,2.90648]
[1585274247282,135.98,6821.27,0.0,0.86623,0.00012,2.90819]
[1585274247951,135.98,6821.27,0.0,0.86623,0.00012,2.90819]
[1585274253017,135.92,6818.53,0.0,0.86599,0.00012,2.91054]
[1585274253104,135.92,6818.53,0.0,0.86599,0.00012,2.91054]
[1585274253276,135.92,6818.53,0.0,0.86599,0.00012,2.91054]
[1585274259057,135.93,6819.11,0.0,0.86605,0.00012,2.90996]
[1585274262243,135.92,6819.55,0.0,0.86611,0.00012,2.90918]
[1585274262392,135.92,6819.55,0.0,0.86611,0.00012,2.90918]
[1585274268123,135.88,6819.71,0.0,0.86618,0.00012,2.90816]
[1585274281214,135.92,6819.73,0.0,0.86613,0.00012,2.90893]
[1585274286246,135.91,6819.78,0.0,0.86616,0.00012,2.90861]
[1585274291281,135.91,6819.76,0.0,0.86615,0.00012,2.90869]
[1585274302358,135.9,6819.64,0.0,0.86614,0.00012,2.90878]
[1585274307388,135.9,6819.59,0.0,0.86614,0.00012,2.90877]
[1585274313433,135.9,6819.71,0.0,0.86615,0.00012,2.90854]
[1585274326380,135.89,6819.46,0.0,0.86614,0.00012,2.90861]
[1585274332380,135.9,6819.4,0.0,0.86612,0.00012,2.90895]
[1585274338380,135.91,6819.23,0.0,0.86609,0.00012,2.90934]
[1585274350380,135.89,6819.26,0.0,0.86612,0.00012,2.90882]
[1585274356380,135.89,6819.25,0.0,0.86612,0.00012,2.90884]
[1585274362380,135.89,6819.35,0.0,0.86613,0.00012,2.90881]
[1585274367749,135.89,6819.4,0.0,0.86614,0.00012,2.90867]
[1585274374380,135.87,6819.3,0.0,0.86615,0.00012,2.90829]
[1585274379897,135.89,6819.27,0.0,0.86613,0.00012,2.90865]
[1585274384934,135.88,6819.19,0.0,0.86613,0.00012,2.90866]
[1585274390978,135.88,6819.29,0.0,0.86614,0.00012,2.90852]
[1585274391478,135.88,6819.29,0.0,0.86614,0.00012,2.90852]
[1585274392970,135.67,6820.41,0.0,0.86656,0.00012,2.90273]
[1585274398027,135.94,6821.92,0.0,0.86637,0.00012,2.90612]
[1585274402075,135.9,6821.89,0.0,0.86643,0.00012,2.90532]
[1585274402349,135.9,6821.89,0.0,0.86643,0.00012,2.90532]
[1585274408093,136.07,6819.37,0.0,0.8659,0.00012,2.91213]
[1585274410186,135.84,6819.96,0.0,0.86627,0.00012,2.90684]
[1585274410558,135.86,6820.11,0.0,0.86626,0.00012,2.90707]
[1585274410606,135.86,6820.11,0.0,0.86626,0.00012,2.90707]
[1585274416148,135.9,6821.03,0.0,0.86633,0.00012,2.90647]
[1585274417279,135.9,6821.0,0.0,0.86631,0.00012,2.90668]
[1585274417492,135.9,6821.0,0.0,0.86631,0.00012,2.90668]
[1585274426220,135.97,6819.93,0.0,0.8661,0.00012,2.90937]
[1585274431380,135.93,6819.98,0.0,0.86616,0.00012,2.90841]
[1585274437295,135.88,6820.28,0.0,0.86626,0.00012,2.90706]
[1585274448375,135.89,6820.61,0.0,0.86629,0.00012,2.90671]
[1585274454419,135.89,6820.66,0.0,0.86629,0.00012,2.90673]
[1585274461380,135.92,6820.85,0.0,0.86628,0.00012,2.90696]
[1585274465224,135.91,6820.85,0.0,0.86629,0.00012,2.90686]
[1585274465349,135.91,6820.85,0.0,0.86629,0.00012,2.90686]
[1585274475561,135.9,6820.4,0.0,0.86625,0.00012,2.90732]
[1585274480600,135.9,6820.31,0.0,0.86624,0.00012,2.90737]
[1585274486640,135.91,6820.31,0.0,0.86623,0.00012,2.90752]
[1585274496710,135.93,6820.61,0.0,0.86624,0.00012,2.90745]
[1585274498378,135.84,6820.98,0.0,0.86641,0.00012,2.90511]
[1585274498532,135.84,6820.98,0.0,0.86641,0.00012,2.90511]
[1585274504768,135.94,6822.08,0.0,0.8664,0.00012,2.90572]
[1585274510810,135.94,6821.4,0.0,0.86632,0.00012,2.90649]
[1585274511630,135.94,6821.4,0.0,0.86632,0.00012,2.90649]
[1585274511947,135.93,6821.37,0.0,0.86633,0.00012,2.90645]
[1585274518380,136.07,6819.26,0.0,0.86589,0.00012,2.912]
[1585274523899,135.88,6819.51,0.0,0.86618,0.00012,2.90786]
[1585274528935,135.92,6819.6,0.0,0.86614,0.00012,2.90855]
[1585274533968,135.83,6820.39,0.0,0.86634,0.00012,2.90577]
[1585274545045,135.91,6819.78,0.0,0.86616,0.00012,2.90819]
[1585274550087,135.93,6819.95,0.0,0.86616,0.00012,2.90828]
[1585274556123,135.92,6819.89,0.0,0.86617,0.00012,2.90804]
[1585274566194,135.92,6819.93,0.0,0.86618,0.00012,2.90792]
[1585274572236,135.98,6819.27,0.0,0.86601,0.00012,2.91014]
[1585274578277,135.9,6819.43,0.0,0.86615,0.00012,2.90824]
[1585274583313,135.96,6819.06,0.0,0.86602,0.00012,2.90992]
[1585274590381,135.91,6819.3,0.0,0.86612,0.00012,2.90856]
[1585274600437,135.9,6819.41,0.0,0.86614,0.00012,2.90827]
[1585274601272,135.9,6819.41,0.0,0.86614,0.00012,2.90827]
[1585274601386,135.9,6819.41,0.0,0.86614,0.00012,2.90827]
[1585274606477,136.1,6816.1,0.0,0.86548,0.00012,2.91675]
[1585274607271,136.1,6816.1,0.0,0.86548,0.00012,2.91675]
[1585274607555,135.97,6815.79,0.0,0.86563,0.00012,2.91444]
[1585274617633,135.9,6812.73,0.0,0.86536,0.00012,2.91707]
[1585274617756,135.9,6812.73,0.0,0.86536,0.00012,2.91707]
[1585274617764,135.9,6812.73,0.0,0.86536,0.00012,2.91707]
[1585274618160,135.9,6812.73,0.0,0.86536,0.00012,2.91707]
[1585274623598,135.83,6812.19,0.0,0.86538,0.00012,2.91645]
[1585274629380,135.83,6812.05,0.0,0.86536,0.00012,2.91667]
[1585274634840,135.82,6811.89,0.0,0.86536,0.00012,2.91669]
[1585274640717,135.8,6811.69,0.0,0.86537,0.00012,2.91646]
[1585274645748,135.78,6811.48,0.0,0.86536,0.00012,2.91643]
[1585274650781,135.71,6811.79,0.0,0.8655,0.00012,2.9146]
[1585274656380,135.75,6810.85,0.0,0.86533,0.00012,2.91663]
[1585274667904,135.71,6811.54,0.0,0.86547,0.00012,2.91483]
[1585274672939,135.7,6811.43,0.0,0.86548,0.00012,2.91469]
[1585274677972,135.69,6811.1,0.0,0.86545,0.00012,2.91495]
[1585274689051,135.65,6811.29,0.0,0.86552,0.00012,2.91394]
[1585274694087,135.65,6811.35,0.0,0.86553,0.00012,2.91379]
[1585274700130,135.64,6811.37,0.0,0.86555,0.00012,2.91361]
[1585274710195,135.63,6811.16,0.0,0.86554,0.00012,2.91363]
[1585274715229,135.65,6811.1,0.0,0.86551,0.00012,2.91409]
[1585274720268,135.63,6811.21,0.0,0.86554,0.00012,2.91366]
[1585274723037,135.61,6811.21,0.0,0.86557,0.00012,2.91313]
[1585274723236,135.61,6811.21,0.0,0.86557,0.00012,2.91313]
[1585274732752,135.72,6807.63,0.0,0.865,0.00012,2.92003]
[1585274732760,135.72,6807.63,0.0,0.865,0.00012,2.92003]
[1585274732782,135.72,6807.63,0.0,0.865,0.00012,2.92003]
[1585274732786,135.72,6807.63,0.0,0.865,0.00012,2.92003]
[1585274732807,135.72,6807.63,0.0,0.865,0.00012,2.92003]
[1585274733274,135.72,6807.63,0.0,0.865,0.00012,2.92003]
[1585274733278,135.72,6807.63,0.0,0.865,0.00012,2.92003]
[1585274733289,135.72,6807.63,0.0,0.865,0.00012,2.92003]
[1585274733292,135.72,6807.63,0.0,0.865,0.00012,2.92003]
[1585274733293,135.72,6807.63,0.0,0.865,0.00012,2.92003]
[1585274733514,135.64,6807.61,0.0,0.86511,0.00012,2.91846]
[1585274733517,135.64,6807.61,0.0,0.86511,0.00012,2.91846]
[1585274739401,135.58,6808.01,0.0,0.86523,0.00012,2.91676]
[1585274744434,135.6,6808.1,0.0,0.86521,0.00012,2.91712]
[1585274754249,135.6,6807.69,0.0,0.86516,0.00012,2.91766]
[1585274759545,135.35,6811.21,0.0,0.86592,0.00012,2.90784]
[1585274763758,135.66,6810.49,0.0,0.86542,0.00012,2.915]
[1585274769613,135.63,6808.68,0.0,0.86525,0.00012,2.91679]
[1585274773565,135.73,6808.05,0.0,0.86503,0.00012,2.91975]
[1585274774084,135.73,6808.05,0.0,0.86503,0.00012,2.91975]
[1585274780513,136.18,6804.07,0.0,0.86396,0.00012,2.93387]
[1585274780523,136.18,6804.07,0.0,0.86396,0.00012,2.93387]
[1585274780555,136.18,6804.07,0.0,0.86396,0.00012,2.93387]
[1585274780563,136.18,6804.07,0.0,0.86396,0.00012,2.93387]
[1585274780640,136.18,6804.07,0.0,0.86396,0.00012,2.93387]
[1585274780783,135.66,6803.94,0.0,0.86464,0.00012,2.92385]
[1585274780785,135.66,6803.94,0.0,0.86464,0.00012,2.92385]
[1585274780819,135.66,6803.94,0.0,0.86464,0.00012,2.92385]
[1585274781070,135.66,6803.94,0.0,0.86464,0.00012,2.92385]
[1585274781073,135.66,6803.94,0.0,0.86464,0.00012,2.92385]
[1585274781159,135.66,6803.94,0.0,0.86464,0.00012,2.92385]
[1585274781162,135.66,6803.94,0.0,0.86464,0.00012,2.92385]
[1585274781183,135.66,6803.94,0.0,0.86464,0.00012,2.92385]
[1585274781403,135.66,6803.94,0.0,0.86464,0.00012,2.92385]
[1585274781406,135.66,6803.94,0.0,0.86464,0.00012,2.92385]
[1585274781432,135.66,6803.94,0.0,0.86464,0.00012,2.92385]
[1585274781435,135.66,6803.94,0.0,0.86464,0.00012,2.92385]
[1585274781465,135.66,6803.94,0.0,0.86464,0.00012,2.92385]
[1585274781750,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274781755,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274781802,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782081,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782084,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782104,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782112,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782167,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782485,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782488,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782498,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782504,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782587,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782589,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782738,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782742,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782747,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782750,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782862,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782865,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782871,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782874,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782951,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782953,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782963,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274782967,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783074,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783076,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783080,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783083,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783115,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783126,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783127,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783140,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783175,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783178,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783203,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783206,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783222,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783224,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783228,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783231,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783256,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274783259,135.75,6803.39,0.0,0.86445,0.00012,2.92636]
[1585274791381,135.67,6802.35,0.0,0.86444,0.00012,2.926]
[1585274796805,135.64,6802.52,0.0,0.8645,0.00012,2.92519]
[1585274806702,135.63,6801.59,0.0,0.8644,0.00012,2.9262]
[1585274807152,135.64,6801.53,0.0,0.86439,0.00012,2.92643]
[1585274812911,135.72,6798.6,0.0,0.86392,0.00012,2.93205]
[1585274815010,135.68,6798.28,0.0,0.86394,0.00012,2.93157]
[1585274816603,135.62,6798.21,0.0,0.86401,0.00012,2.93053]
[1585274827011,135.57,6797.44,0.0,0.86398,0.00012,2.93063]
[1585274832051,135.55,6797.73,0.0,0.86405,0.00012,2.9298]
[1585274837079,135.54,6797.68,0.0,0.86405,0.00012,2.92972]
[1585274847151,135.51,6797.23,0.0,0.86405,0.00012,2.92955]
[1585274853192,135.47,6797.02,0.0,0.86408,0.00012,2.92901]
[1585274855678,135.47,6797.17,0.0,0.8641,0.00012,2.92877]
[1585274855797,135.47,6797.17,0.0,0.8641,0.00012,2.92877]
[1585274855801,135.47,6797.17,0.0,0.8641,0.00012,2.92877]
[1585274861079,135.54,6799.25,0.0,0.86424,0.00012,2.9275]
[1585274861365,135.53,6799.14,0.0,0.86425,0.00012,2.92738]
[1585274867291,135.56,6799.2,0.0,0.86422,0.00012,2.92786]
[1585274877360,135.49,6798.76,0.0,0.86426,0.00012,2.92708]
[1585274881423,135.55,6798.4,0.0,0.86414,0.00012,2.92873]
[1585274882091,135.55,6798.4,0.0,0.86414,0.00012,2.92873]
[1585274887429,135.48,6796.48,0.0,0.864,0.00012,2.92992]
[1585274898511,135.34,6797.2,0.0,0.86428,0.00012,2.92611]
[1585274903548,135.41,6797.21,0.0,0.86418,0.00012,2.92758]
[1585274904196,135.41,6797.21,0.0,0.86418,0.00012,2.92758]
[1585274904505,135.41,6797.21,0.0,0.86418,0.00012,2.92758]
[1585274909589,135.38,6799.24,0.0,0.86447,0.00012,2.92416]
[1585274914625,135.48,6800.38,0.0,0.86447,0.00012,2.92454]
[1585274925701,135.5,6799.54,0.0,0.86434,0.00012,2.92611]
[1585274929027,135.46,6799.0,0.0,0.86433,0.00012,2.92599]
[1585274929412,135.46,6798.95,0.0,0.86433,0.00012,2.92601]
[1585274934762,135.62,6796.73,0.0,0.86385,0.00012,2.93217]
[1585274939799,135.39,6797.73,0.0,0.86427,0.00012,2.92632]
[1585274949869,135.44,6797.89,0.0,0.86423,0.00012,2.92705]
[1585274954906,135.42,6798.06,0.0,0.86427,0.00012,2.92649]
[1585274960890,135.43,6798.06,0.0,0.86426,0.00012,2.92664]
[1585274965981,135.42,6798.23,0.0,0.86429,0.00012,2.92635]
[1585274966889,135.42,6798.23,0.0,0.86429,0.00012,2.92635]
[1585274967250,135.35,6798.51,0.0,0.86442,0.00012,2.92458]
[1585274973028,135.42,6798.81,0.0,0.86437,0.00012,2.92529]
[1585274978066,135.42,6799.38,0.0,0.86444,0.00012,2.92455]
[1585274983099,135.43,6799.71,0.0,0.86446,0.00012,2.92439]
[1585274984588,135.41,6799.72,0.0,0.86448,0.00012,2.92402]
[1585274984806,135.41,6799.72,0.0,0.86448,0.00012,2.92402]
[1585274995181,135.39,6797.76,0.0,0.86428,0.00012,2.92613]
[1585275000220,135.43,6797.92,0.0,0.86425,0.00012,2.92675]
[1585275006259,135.35,6798.19,0.0,0.86439,0.00012,2.92478]
[1585275016329,135.44,6798.23,0.0,0.86427,0.00012,2.92658]
[1585275022380,135.39,6798.29,0.0,0.86434,0.00012,2.92551]
[1585275027403,135.39,6798.37,0.0,0.86435,0.00012,2.92537]
[1585275032443,135.4,6798.41,0.0,0.86435,0.00012,2.9253]
[1585275037478,135.27,6799.19,0.0,0.86462,0.00012,2.92173]
[1585275049380,135.41,6799.22,0.0,0.86443,0.00012,2.92448]
[1585275055380,135.4,6799.83,0.0,0.86452,0.00012,2.92342]
[1585275060809,135.41,6800.0,0.0,0.86453,0.00012,2.92333]
[1585275066683,135.39,6800.43,0.0,0.86461,0.00012,2.92239]
[1585275071715,135.45,6800.12,0.0,0.86449,0.00012,2.924]
[1585275076752,135.41,6800.29,0.0,0.86456,0.00012,2.92309]
[1585275081739,135.42,6800.46,0.0,0.86457,0.00012,2.92295]
[1585275081926,135.42,6800.45,0.0,0.86456,0.00012,2.92306]
[1585275088380,135.44,6800.5,0.0,0.86455,0.00012,2.92326]
[1585275090029,135.42,6800.52,0.0,0.86457,0.00012,2.92296]
[1585275090199,135.42,6800.52,0.0,0.86457,0.00012,2.92296]
[1585275095885,135.46,6801.24,0.0,0.86461,0.00012,2.92259]
[1585275100918,135.45,6801.18,0.0,0.86463,0.00012,2.9224]
[1585275106380,135.46,6800.99,0.0,0.86459,0.00012,2.92287]
[1585275118380,135.45,6800.84,0.0,0.86458,0.00012,2.923]
[1585275123609,135.48,6800.55,0.0,0.86451,0.00012,2.92383]
[1585275124692,135.45,6800.57,0.0,0.86454,0.00012,2.92335]
[1585275128449,135.01,6805.76,0.0,0.86575,0.00012,2.90767]
[1585275135157,135.44,6807.35,0.0,0.86537,0.00012,2.91394]
[1585275139883,135.4,6807.63,0.0,0.86546,0.00012,2.91285]
[1585275145542,135.41,6809.79,0.0,0.86569,0.00012,2.91025]
[1585275151152,135.44,6809.79,0.0,0.86566,0.00012,2.91078]
[1585275156308,135.46,6809.63,0.0,0.86561,0.00012,2.91132]
[1585275161341,135.44,6809.75,0.0,0.86566,0.00012,2.91061]
[1585275166380,135.51,6809.78,0.0,0.86557,0.00012,2.91197]
[1585275172380,135.54,6809.72,0.0,0.86552,0.00012,2.91269]
[1585275177455,135.55,6809.75,0.0,0.86551,0.00012,2.91282]
[1585275183496,135.6,6809.72,0.0,0.86544,0.00012,2.91391]
[1585275188532,135.62,6805.85,0.0,0.86496,0.00012,2.91939]
[1585275193566,135.6,6805.17,0.0,0.86489,0.00012,2.92009]
[1585275199380,135.6,6804.98,0.0,0.86488,0.00012,2.92024]
[1585275210689,135.68,6804.59,0.0,0.86472,0.00012,2.92234]
[1585275215719,135.63,6803.41,0.0,0.86465,0.00012,2.92289]
[1585275220758,135.65,6802.11,0.0,0.86447,0.00012,2.92492]
[1585275225790,135.6,6802.45,0.0,0.86457,0.00012,2.92356]
[1585275235862,135.69,6802.13,0.0,0.86442,0.00012,2.92576]
[1585275241380,135.65,6801.09,0.0,0.86435,0.00012,2.92624]
[1585275247380,135.6,6801.35,0.0,0.86445,0.00012,2.925]
[1585275258015,135.61,6801.33,0.0,0.86443,0.00012,2.92521]
[1585275263052,135.64,6801.13,0.0,0.86437,0.00012,2.92603]
[1585275265729,135.61,6801.26,0.0,0.86442,0.00012,2.92527]
[1585275270848,135.7,6800.76,0.0,0.86424,0.00012,2.92777]
[1585275276143,135.56,6801.37,0.0,0.86451,0.00012,2.92398]
[1585275283380,135.67,6800.91,0.0,0.8643,0.00012,2.92685]
[1585275289232,135.64,6800.35,0.0,0.86428,0.00012,2.92695]
[1585275294267,135.61,6799.74,0.0,0.86425,0.00012,2.92709]
[1585275304339,135.58,6799.27,0.0,0.86423,0.00012,2.92724]
[1585275306392,135.61,6799.09,0.0,0.86417,0.00012,2.92805]
[1585275311018,135.58,6798.62,0.0,0.86416,0.00012,2.92799]
[1585275313281,135.81,6795.64,0.0,0.86349,0.00012,2.93661]
[1585275313541,136.02,6793.46,0.0,0.86295,0.00012,2.94352]
[1585275313646,136.02,6793.46,0.0,0.86295,0.00012,2.94352]
[1585275314960,135.66,6792.97,0.0,0.86337,0.00012,2.93714]
[1585275314968,135.66,6792.97,0.0,0.86337,0.00012,2.93714]
[1585275315259,135.66,6792.97,0.0,0.86337,0.00012,2.93714]
[1585275320451,135.6,6792.51,0.0,0.8634,0.00012,2.93656]
[1585275321643,135.57,6792.65,0.0,0.86344,0.00012,2.93593]
[1585275322058,135.57,6792.65,0.0,0.86344,0.00012,2.93593]
[1585275322263,135.57,6792.65,0.0,0.86344,0.00012,2.93593]
[1585275327495,135.66,6793.12,0.0,0.86339,0.00012,2.93693]
[1585275332535,135.68,6793.16,0.0,0.86337,0.00012,2.93712]
[1585275337537,135.49,6793.46,0.0,0.86365,0.00012,2.93316]
[1585275338093,135.49,6793.46,0.0,0.86365,0.00012,2.93316]
[1585275348644,135.73,6797.73,0.0,0.86385,0.00012,2.93209]
[1585275353676,135.83,6797.66,0.0,0.8637,0.00012,2.9342]
[1585275358713,135.85,6794.9,0.0,0.86335,0.00012,2.93826]
[1585275364380,135.88,6794.37,0.0,0.86324,0.00012,2.93958]
[1585275374826,135.92,6794.16,0.0,0.86317,0.00012,2.94049]
[1585275376429,135.94,6794.06,0.0,0.86313,0.00012,2.94105]
[1585275376637,135.94,6794.06,0.0,0.86313,0.00012,2.94105]
[1585275383413,136.02,6793.23,0.0,0.86292,0.00012,2.9438]
[1585275383596,136.02,6793.23,0.0,0.86292,0.00012,2.9438]
[1585275389935,135.96,6793.99,0.0,0.86309,0.00012,2.94158]
[1585275400004,135.99,6793.5,0.0,0.86299,0.00012,2.94278]
[1585275404761,136.0,6793.6,0.0,0.863,0.00012,2.94279]
[1585275404928,136.0,6793.6,0.0,0.863,0.00012,2.94279]
[1585275410070,136.01,6792.79,0.0,0.86289,0.00012,2.94396]
[1585275415109,136.06,6792.96,0.0,0.86284,0.00012,2.94486]
[1585275416433,136.03,6792.95,0.0,0.86287,0.00012,2.9443]
[1585275416601,136.03,6792.95,0.0,0.86287,0.00012,2.9443]
[1585275422381,136.04,6795.04,0.0,0.86311,0.00012,2.94168]
[1585275422813,136.04,6795.04,0.0,0.86311,0.00012,2.94168]
[1585275432226,136.09,6795.14,0.0,0.86306,0.00012,2.94251]
[1585275437632,136.11,6795.07,0.0,0.86303,0.00012,2.94292]
[1585275443305,136.08,6795.14,0.0,0.86307,0.00012,2.94235]
[1585275444491,136.12,6795.09,0.0,0.86302,0.00012,2.94312]
[1585275444886,136.12,6795.09,0.0,0.86302,0.00012,2.94312]
[1585275453790,136.13,6795.28,0.0,0.86303,0.00012,2.943]
[1585275454427,136.13,6795.33,0.0,0.86304,0.00012,2.94276]
[1585275469380,136.17,6796.83,0.0,0.86316,0.00012,2.94173]
[1585275474523,136.19,6796.89,0.0,0.86314,0.00012,2.94197]
[1585275480970,136.21,6796.9,0.0,0.86313,0.00012,2.94224]
[1585275484312,136.23,6796.65,0.0,0.86306,0.00012,2.94315]
[1585275484427,136.23,6796.65,0.0,0.86306,0.00012,2.94315]
[1585275489626,136.2,6795.43,0.0,0.86296,0.00012,2.94409]
[1585275494662,136.21,6796.16,0.0,0.86303,0.00012,2.94335]
[1585275497859,136.24,6796.22,0.0,0.863,0.00012,2.94383]
[1585275497968,136.24,6796.22,0.0,0.863,0.00012,2.94383]
[1585275504729,136.24,6796.21,0.0,0.863,0.00012,2.9438]
[1585275512845,136.26,6795.94,0.0,0.86295,0.00012,2.94438]
[1585275513257,136.26,6795.94,0.0,0.86295,0.00012,2.94438]
[1585275520380,136.24,6796.69,0.0,0.86306,0.00012,2.943]
[1585275525876,136.3,6796.7,0.0,0.86299,0.00012,2.94412]
[1585275538380,136.21,6797.8,0.0,0.86323,0.00012,2.94099]
[1585275544002,136.36,6797.3,0.0,0.86298,0.00012,2.9445]
[1585275547367,136.34,6797.44,0.0,0.86301,0.00012,2.94405]
[1585275547585,136.34,6797.44,0.0,0.86301,0.00012,2.94405]
[1585275553380,136.33,6797.76,0.0,0.86307,0.00012,2.94343]
[1585275564152,136.37,6798.11,0.0,0.86306,0.00012,2.94362]
[1585275569184,136.37,6798.48,0.0,0.8631,0.00012,2.9433]
[1585275574216,136.35,6798.63,0.0,0.86315,0.00012,2.94256]
[1585275586303,136.41,6798.82,0.0,0.86309,0.00012,2.94349]
[1585275588892,136.41,6798.82,0.0,0.86309,0.00012,2.94349]
[1585275589108,136.41,6798.82,0.0,0.86309,0.00012,2.94349]
[1585275596372,136.37,6799.24,0.0,0.86319,0.00012,2.94211]
[1585275607380,136.51,6798.59,0.0,0.86294,0.00012,2.94559]
[1585275612484,136.42,6798.42,0.0,0.86303,0.00012,2.94421]
[1585275618525,136.43,6798.59,0.0,0.86303,0.00012,2.94417]
[1585275628597,136.45,6799.18,0.0,0.86308,0.00012,2.94378]
[1585275634380,136.49,6799.36,0.0,0.86306,0.00012,2.94403]
[1585275640380,136.5,6799.23,0.0,0.86303,0.00012,2.94439]
[1585275644026,136.48,6799.27,0.0,0.86306,0.00012,2.944]
[1585275644382,136.48,6799.27,0.0,0.86306,0.00012,2.944]
[1585275646697,136.21,6800.5,0.0,0.86356,0.00012,2.93721]
[1585275651761,136.36,6804.02,0.0,0.86378,0.00012,2.93547]
[1585275656791,136.53,6804.49,0.0,0.86362,0.00012,2.93804]
[1585275662836,136.51,6804.1,0.0,0.8636,0.00012,2.93822]
[1585275673380,136.53,6804.7,0.0,0.86364,0.00012,2.93778]
[1585275678952,136.55,6804.78,0.0,0.86362,0.00012,2.93818]
[1585275683981,136.58,6804.64,0.0,0.86357,0.00012,2.93882]
[1585275690023,136.57,6804.74,0.0,0.86359,0.00012,2.93861]
[1585275700096,136.49,6805.63,0.0,0.8638,0.00012,2.93575]
[1585275700236,136.49,6805.63,0.0,0.8638,0.00012,2.93575]
[1585275701551,136.54,6805.68,0.0,0.86374,0.00012,2.93665]
[1585275707142,136.54,6805.82,0.0,0.86376,0.00012,2.93644]
[1585275712176,136.55,6805.93,0.0,0.86376,0.00012,2.93648]
[1585275717215,136.52,6806.04,0.0,0.86382,0.00012,2.93568]
[1585275727284,136.65,6805.04,0.0,0.86353,0.00012,2.93949]
[1585275732317,136.55,6805.29,0.0,0.86368,0.00012,2.93736]
[1585275737354,136.57,6805.49,0.0,0.86369,0.00012,2.93733]
[1585275747422,136.61,6805.65,0.0,0.86365,0.00012,2.93795]
[1585275753466,136.64,6805.86,0.0,0.86365,0.00012,2.93806]
[1585275758502,136.66,6805.94,0.0,0.86363,0.00012,2.93834]
[1585275763535,136.65,6805.79,0.0,0.86362,0.00012,2.93852]
[1585275774613,136.69,6805.68,0.0,0.86355,0.00012,2.93941]
[1585275780653,136.69,6805.95,0.0,0.86359,0.00012,2.93898]
[1585275787380,136.7,6806.11,0.0,0.86359,0.00012,2.939]
[1585275798783,136.65,6806.26,0.0,0.86368,0.00012,2.93783]
[1585275804833,136.71,6806.32,0.0,0.86361,0.00012,2.93886]
[1585275811380,136.71,6806.23,0.0,0.8636,0.00012,2.93891]
[1585275817380,136.72,6806.14,0.0,0.86358,0.00012,2.93917]
[1585275822955,136.73,6805.98,0.0,0.86354,0.00012,2.9397]
[1585275827988,136.77,6805.76,0.0,0.86346,0.00012,2.94072]
[1585275834030,136.74,6805.69,0.0,0.86349,0.00012,2.94024]
[1585275839064,136.76,6805.85,0.0,0.86349,0.00012,2.94038]
[1585275845440,136.78,6805.95,0.0,0.86348,0.00012,2.94057]
[1585275845943,136.78,6805.95,0.0,0.86348,0.00012,2.94057]
[1585275855179,136.78,6803.01,0.0,0.86313,0.00012,2.94442]
[1585275860212,136.78,6802.72,0.0,0.86308,0.00012,2.94497]
[1585275865250,136.78,6802.92,0.0,0.86311,0.00012,2.9447]
[1585275877330,136.8,6802.77,0.0,0.86308,0.00012,2.945]
[1585275882367,136.79,6802.76,0.0,0.86309,0.00012,2.94486]
[1585275888408,136.77,6802.36,0.0,0.86306,0.00012,2.94507]
[1585275899486,136.79,6802.42,0.0,0.86304,0.00012,2.94531]
[1585275901268,136.79,6802.42,0.0,0.86304,0.00012,2.94531]
[1585275902266,136.78,6802.42,0.0,0.86305,0.00012,2.94524]
[1585275907540,136.65,6805.83,0.0,0.86363,0.00012,2.93817]
[1585275911010,136.75,6805.57,0.0,0.86347,0.00012,2.94042]
[1585275911409,136.75,6805.57,0.0,0.86347,0.00012,2.94042]
[1585275917607,136.67,6806.48,0.0,0.86368,0.00012,2.93769]
[1585275927681,136.72,6806.26,0.0,0.8636,0.00012,2.93884]
[1585275932713,136.71,6805.96,0.0,0.86357,0.00012,2.939]
[1585275937750,136.72,6806.01,0.0,0.86357,0.00012,2.93905]
[1585275947829,136.74,6805.8,0.0,0.86351,0.00012,2.93982]
[1585275952857,136.76,6805.82,0.0,0.86349,0.00012,2.94016]
[1585275957891,136.78,6805.9,0.0,0.86347,0.00012,2.9405]
[1585275960320,136.75,6805.95,0.0,0.86352,0.00012,2.93984]
[1585275960465,136.75,6805.95,0.0,0.86352,0.00012,2.93984]
[1585275969981,136.77,6805.94,0.0,0.86349,0.00012,2.94019]
[1585275973240,136.78,6805.97,0.0,0.86348,0.00012,2.94033]
[1585275973383,136.78,6805.97,0.0,0.86348,0.00012,2.94033]
[1585275979042,136.83,6805.2,0.0,0.86333,0.00012,2.94229]
[1585275984072,136.86,6804.9,0.0,0.86325,0.00012,2.94326]
[1585275994143,136.81,6804.62,0.0,0.86329,0.00012,2.94258]
[1585275994351,136.81,6804.62,0.0,0.86329,0.00012,2.94258]
[1585275994605,136.81,6804.62,0.0,0.86329,0.00012,2.94258]
[1585276000191,136.82,6805.11,0.0,0.86334,0.00012,2.94203]
[1585276005222,136.75,6805.4,0.0,0.86346,0.00012,2.94031]
[1585276015291,136.77,6805.73,0.0,0.86347,0.00012,2.9404]
[1585276021335,136.76,6805.78,0.0,0.8635,0.00012,2.93998]
[1585276026368,136.76,6805.81,0.0,0.8635,0.00012,2.93997]
[1585276034310,136.74,6806.08,0.0,0.86356,0.00012,2.93923]
[1585276039460,136.78,6806.57,0.0,0.86356,0.00012,2.93935]
[1585276044491,137.25,6804.7,0.0,0.86272,0.00012,2.95098]
[1585276050542,136.93,6802.2,0.0,0.86285,0.00012,2.948]
[1585276057380,136.84,6801.09,0.0,0.86282,0.00012,2.94775]
[1585276067651,136.79,6800.58,0.0,0.86283,0.00012,2.94739]
[1585276072690,136.79,6800.42,0.0,0.86282,0.00012,2.94756]
[1585276077727,136.78,6800.36,0.0,0.86282,0.00012,2.94749]
[1585276089810,136.77,6800.34,0.0,0.86284,0.00012,2.94728]
[1585276094844,136.77,6800.4,0.0,0.86285,0.00012,2.94712]
[1585276099877,136.79,6798.46,0.0,0.86258,0.00012,2.95014]
[1585276105380,136.74,6797.87,0.0,0.86258,0.00012,2.95001]
[1585276117380,136.69,6798.07,0.0,0.86268,0.00012,2.94854]
[1585276123380,136.7,6798.22,0.0,0.86268,0.00012,2.94855]
[1585276129380,136.68,6798.44,0.0,0.86272,0.00012,2.94802]
[1585276140156,136.69,6798.47,0.0,0.86272,0.00012,2.94809]
[1585276145195,136.65,6798.46,0.0,0.86277,0.00012,2.94733]
[1585276150229,136.71,6798.42,0.0,0.86269,0.00012,2.94847]
[1585276155260,136.61,6800.51,0.0,0.86306,0.00012,2.94391]
[1585276168358,136.7,6800.59,0.0,0.86296,0.00012,2.94551]
[1585276173394,136.7,6800.42,0.0,0.86295,0.00012,2.94554]
[1585276185472,136.7,6800.15,0.0,0.86292,0.00012,2.94588]
[1585276190508,136.69,6800.0,0.0,0.86291,0.00012,2.94594]
[1585276196552,136.68,6799.76,0.0,0.8629,0.00012,2.94598]
[1585276203582,136.8,6793.68,0.0,0.86201,0.00012,2.95639]
[1585276208636,136.6,6790.66,0.0,0.86191,0.00012,2.95655]
[1585276210127,136.65,6790.64,0.0,0.86184,0.00012,2.95745]
[1585276215685,136.65,6791.01,0.0,0.86189,0.00012,2.95698]
[1585276220127,136.61,6790.25,0.0,0.86185,0.00012,2.95718]
[1585276226768,136.56,6789.88,0.0,0.86186,0.00012,2.95687]
[1585276234298,136.55,6790.81,0.0,0.86199,0.00012,2.95529]
[1585276239853,136.38,6793.37,0.0,0.86253,0.00012,2.94852]
[1585276244892,136.45,6793.91,0.0,0.8625,0.00012,2.94918]
[1585276249922,136.47,6794.58,0.0,0.86255,0.00012,2.94871]
[1585276258212,136.49,6794.91,0.0,0.86257,0.00012,2.94865]
[1585276260749,136.46,6795.5,0.0,0.86268,0.00012,2.94727]
[1585276260751,136.46,6795.5,0.0,0.86268,0.00012,2.94727]
[1585276260766,136.46,6795.5,0.0,0.86268,0.00012,2.94727]
[1585276260768,136.46,6795.5,0.0,0.86268,0.00012,2.94727]
[1585276262025,136.49,6795.78,0.0,0.86267,0.00012,2.94749]
[1585276262026,136.49,6795.78,0.0,0.86267,0.00012,2.94749]
[1585276262988,136.49,6795.78,0.0,0.86267,0.00012,2.94749]
[1585276268049,136.45,6796.79,0.0,0.86284,0.00012,2.94544]
[1585276272970,136.48,6795.93,0.0,0.8627,0.00012,2.94711]
[1585276273433,136.53,6795.44,0.0,0.86258,0.00012,2.94874]
[1585276278691,136.43,6793.28,0.0,0.86245,0.00012,2.9497]
[1585276282982,136.4,6792.31,0.0,0.86237,0.00012,2.95042]
[1585276283608,136.4,6792.31,0.0,0.86237,0.00012,2.95042]
[1585276284856,136.55,6791.4,0.0,0.86206,0.00012,2.95452]
[1585276285559,136.26,6789.3,0.0,0.8622,0.00012,2.95158]
[1585276285562,136.26,6789.3,0.0,0.8622,0.00012,2.95158]
[1585276285678,136.26,6789.3,0.0,0.8622,0.00012,2.95158]
[1585276296247,136.22,6785.56,0.0,0.8618,0.00012,2.95573]
[1585276299193,136.23,6785.68,0.0,0.8618,0.00012,2.95578]
[1585276299695,136.25,6785.62,0.0,0.86178,0.00012,2.95609]
[1585276310347,136.17,6789.44,0.0,0.86234,0.00012,2.9495]
[1585276315383,136.12,6789.24,0.0,0.86238,0.00012,2.94885]
[1585276319729,136.11,6789.29,0.0,0.8624,0.00012,2.94853]
[1585276320890,136.11,6789.21,0.0,0.8624,0.00012,2.94861]
[1585276325226,136.3,6785.71,0.0,0.86172,0.00012,2.95692]
[1585276325426,136.3,6785.71,0.0,0.86172,0.00012,2.95692]
[1585276325571,136.34,6784.37,0.0,0.8615,0.00012,2.95952]
[1585276336529,135.95,6784.53,0.0,0.86203,0.00012,2.95184]
[1585276341565,135.99,6784.36,0.0,0.86197,0.00012,2.95271]
[1585276345534,135.94,6783.45,0.0,0.86192,0.00012,2.95302]
[1585276345864,135.86,6783.74,0.0,0.86207,0.00012,2.95103]
[1585276356672,135.83,6783.71,0.0,0.8621,0.00012,2.9505]
[1585276361706,135.88,6783.45,0.0,0.86201,0.00012,2.95171]
[1585276366737,135.84,6783.83,0.0,0.8621,0.00012,2.95044]
[1585276377826,135.74,6783.58,0.0,0.86221,0.00012,2.94881]
[1585276382849,135.71,6783.45,0.0,0.86223,0.00012,2.94849]
[1585276387885,135.67,6783.36,0.0,0.86228,0.00012,2.94775]
[1585276392923,135.66,6783.48,0.0,0.86231,0.00012,2.94733]
[1585276396009,135.66,6783.42,0.0,0.86229,0.00012,2.94751]
[1585276396174,135.66,6783.42,0.0,0.86229,0.00012,2.94751]
[1585276402992,135.65,6785.15,0.0,0.86252,0.00012,2.94492]
[1585276406335,135.64,6784.89,0.0,0.86249,0.00012,2.94521]
[1585276406483,135.64,6784.89,0.0,0.86249,0.00012,2.94521]
[1585276413064,135.63,6784.34,0.0,0.86244,0.00012,2.94562]
[1585276415325,135.6,6784.02,0.0,0.86244,0.00012,2.94548]
[1585276415459,135.6,6784.02,0.0,0.86244,0.00012,2.94548]
[1585276422670,135.73,6782.17,0.0,0.86206,0.00012,2.95031]
[1585276423001,135.73,6782.17,0.0,0.86206,0.00012,2.95031]
[1585276429380,135.48,6783.85,0.0,0.8626,0.00012,2.9432]
[1585276435380,135.54,6783.48,0.0,0.86247,0.00012,2.94491]
[1585276441248,135.52,6783.38,0.0,0.86248,0.00012,2.94463]
[1585276447380,135.5,6783.11,0.0,0.86247,0.00012,2.94475]
[1585276453346,135.53,6782.96,0.0,0.86242,0.00012,2.94545]
[1585276458383,135.51,6782.54,0.0,0.8624,0.00012,2.94551]
[1585276463417,135.44,6782.62,0.0,0.8625,0.00012,2.94412]
[1585276473490,135.46,6783.51,0.0,0.86258,0.00012,2.94321]
[1585276480380,135.41,6783.53,0.0,0.86265,0.00012,2.94223]
[1585276486380,135.39,6783.61,0.0,0.86269,0.00012,2.94165]
[1585276498380,135.39,6783.51,0.0,0.86268,0.00012,2.94181]
[1585276504380,135.37,6783.54,0.0,0.8627,0.00012,2.94144]
[1585276509742,135.37,6783.5,0.0,0.8627,0.00012,2.94138]
[1585276516380,135.36,6783.46,0.0,0.86271,0.00012,2.94129]
[1585276527867,135.34,6783.99,0.0,0.8628,0.00012,2.94024]
[1585276534380,135.33,6783.83,0.0,0.86279,0.00012,2.94017]
[1585276540965,135.33,6783.38,0.0,0.86275,0.00012,2.94065]
[1585276541470,135.33,6783.38,0.0,0.86275,0.00012,2.94065]
[1585276552034,135.33,6780.4,0.0,0.86239,0.00012,2.9446]
[1585276555162,135.26,6780.6,0.0,0.8625,0.00012,2.94305]
[1585276555404,135.29,6780.68,0.0,0.86248,0.00012,2.94345]
[1585276561139,135.31,6780.8,0.0,0.86246,0.00012,2.94368]
[1585276563506,135.27,6780.87,0.0,0.86253,0.00012,2.9428]
[1585276569159,135.27,6781.0,0.0,0.86254,0.00012,2.94261]
[1585276575194,135.28,6781.88,0.0,0.86263,0.00012,2.94165]
[1585276581243,135.26,6781.46,0.0,0.86261,0.00012,2.94183]
[1585276586282,135.23,6781.35,0.0,0.86262,0.00012,2.94155]
[1585276597380,135.24,6781.4,0.0,0.86263,0.00012,2.94139]
[1585276602386,135.23,6781.38,0.0,0.86265,0.00012,2.94118]
[1585276607414,135.24,6781.45,0.0,0.86263,0.00012,2.94142]
[1585276615380,135.25,6781.27,0.0,0.86259,0.00012,2.9419]
[1585276620520,135.2,6780.87,0.0,0.86261,0.00012,2.94146]
[1585276625555,135.2,6780.81,0.0,0.86262,0.00012,2.94137]
[1585276630587,135.24,6780.8,0.0,0.86256,0.00012,2.94216]
[1585276635418,135.2,6780.79,0.0,0.8626,0.00012,2.94156]
[1585276638644,135.44,6776.2,0.0,0.86173,0.00012,2.95227]
[1585276640663,135.68,6773.15,0.0,0.86104,0.00012,2.96097]
[1585276640803,135.68,6773.15,0.0,0.86104,0.00012,2.96097]
[1585276648718,135.17,6773.1,0.0,0.86171,0.00012,2.95127]
[1585276649633,135.17,6773.1,0.0,0.86171,0.00012,2.95127]
[1585276650271,135.23,6772.65,0.0,0.86158,0.00012,2.95299]
[1585276655764,135.11,6772.35,0.0,0.86171,0.00012,2.95086]
[1585276666119,135.07,6770.93,0.0,0.86158,0.00012,2.95207]
[1585276666324,135.07,6770.93,0.0,0.86158,0.00012,2.95207]
[1585276671877,134.83,6769.22,0.0,0.8617,0.00012,2.94967]
[1585276676912,135.0,6768.89,0.0,0.86143,0.00012,2.95338]
[1585276682241,134.94,6769.69,0.0,0.8616,0.00012,2.95124]
[1585276682728,134.94,6769.69,0.0,0.8616,0.00012,2.95124]
[1585276687992,134.96,6772.59,0.0,0.86194,0.00012,2.94767]
[1585276689755,134.94,6772.72,0.0,0.86198,0.00012,2.94701]
[1585276690221,134.89,6773.04,0.0,0.86208,0.00012,2.94574]
[1585276696046,134.65,6776.61,0.0,0.86284,0.00012,2.93622]
[1585276696286,134.65,6776.61,0.0,0.86284,0.00012,2.93622]
[1585276696708,134.65,6776.61,0.0,0.86284,0.00012,2.93622]
[1585276703096,134.93,6777.84,0.0,0.86261,0.00012,2.94005]
[1585276705403,134.94,6778.35,0.0,0.86266,0.00012,2.93958]
[1585276705964,134.94,6778.35,0.0,0.86266,0.00012,2.93958]
[1585276712288,134.97,6774.63,0.0,0.86217,0.00012,2.94502]
[1585276712738,134.97,6774.63,0.0,0.86217,0.00012,2.94502]
[1585276718199,135.04,6774.15,0.0,0.86202,0.00012,2.94698]
[1585276723235,134.92,6774.61,0.0,0.86224,0.00012,2.94406]
[1585276728269,134.9,6774.98,0.0,0.86231,0.00012,2.9432]
[1585276730399,134.88,6775.11,0.0,0.86235,0.00012,2.94266]
[1585276730815,134.88,6775.11,0.0,0.86235,0.00012,2.94266]
[1585276738340,134.93,6777.87,0.0,0.86262,0.00012,2.93991]
[1585276743373,134.92,6777.55,0.0,0.8626,0.00012,2.93999]
[1585276748414,134.97,6777.48,0.0,0.86252,0.00012,2.94121]
[1585276753826,134.92,6777.41,0.0,0.86259,0.00012,2.94016]
[1585276754482,134.92,6777.39,0.0,0.86258,0.00012,2.94023]
[1585276759840,134.87,6781.31,0.0,0.86312,0.00012,2.93408]
[1585276760168,134.87,6781.31,0.0,0.86312,0.00012,2.93408]
[1585276765532,134.87,6781.32,0.0,0.86312,0.00012,2.934]
[1585276770564,134.95,6780.33,0.0,0.8629,0.00012,2.93694]
[1585276781640,134.95,6779.47,0.0,0.8628,0.00012,2.93789]
[1585276786507,134.96,6779.36,0.0,0.86277,0.00012,2.93828]
[1585276787166,134.96,6779.36,0.0,0.86277,0.00012,2.93828]
[1585276793731,135.07,6778.56,0.0,0.86253,0.00012,2.94144]
[1585276806818,134.96,6778.55,0.0,0.86267,0.00012,2.93932]
[1585276811851,134.97,6778.47,0.0,0.86265,0.00012,2.93968]
[1585276816767,135.0,6778.08,0.0,0.86255,0.00012,2.94087]
[1585276817733,135.0,6778.08,0.0,0.86255,0.00012,2.94087]
[1585276822267,134.97,6775.88,0.0,0.86233,0.00012,2.94317]
[1585276827962,134.91,6776.67,0.0,0.86251,0.00012,2.94084]
[1585276833000,134.93,6776.77,0.0,0.8625,0.00012,2.94106]
[1585276838032,134.92,6777.13,0.0,0.86256,0.00012,2.94037]
[1585276849109,134.99,6778.42,0.0,0.86262,0.00012,2.93996]
[1585276855380,134.98,6778.93,0.0,0.86269,0.00012,2.93914]
[1585276861380,134.99,6778.61,0.0,0.86264,0.00012,2.93973]
[1585276867236,134.95,6777.55,0.0,0.86257,0.00012,2.94038]
[1585276877306,134.94,6776.71,0.0,0.86247,0.00012,2.94139]
[1585276882343,134.99,6776.32,0.0,0.86237,0.00012,2.94278]
[1585276887375,134.9,6776.67,0.0,0.86253,0.00012,2.94053]
[1585276900380,134.95,6775.9,0.0,0.86237,0.00012,2.94249]
[1585276905505,134.9,6777.89,0.0,0.86268,0.00012,2.93888]
[1585276911550,134.9,6778.96,0.0,0.8628,0.00012,2.93745]
[1585276918380,134.96,6778.57,0.0,0.86269,0.00012,2.93898]
[1585276923631,134.96,6778.46,0.0,0.86267,0.00012,2.93926]
[1585276929670,134.93,6779.24,0.0,0.8628,0.00012,2.93758]
[1585276934708,134.94,6779.71,0.0,0.86285,0.00012,2.93718]
[1585276946787,134.97,6779.22,0.0,0.86275,0.00012,2.93842]
[1585276953840,134.95,6779.35,0.0,0.86279,0.00012,2.93777]
[1585276965926,134.97,6779.65,0.0,0.86281,0.00012,2.93765]
[1585276972380,134.97,6779.81,0.0,0.86283,0.00012,2.93738]
[1585276978011,134.98,6779.86,0.0,0.86281,0.00012,2.93765]
[1585276989091,134.98,6779.27,0.0,0.86275,0.00012,2.93837]
[1585276995131,134.96,6779.03,0.0,0.86274,0.00012,2.9383]
[1585277000164,134.97,6779.45,0.0,0.86277,0.00012,2.93803]
[1585277005380,134.99,6780.16,0.0,0.86284,0.00012,2.93732]
[1585277017380,135.01,6780.16,0.0,0.86282,0.00012,2.93766]
[1585277023380,134.99,6780.65,0.0,0.86291,0.00012,2.93656]
[1585277034404,135.02,6781.21,0.0,0.86293,0.00012,2.93643]
[1585277039439,135.02,6781.83,0.0,0.86301,0.00012,2.93561]
[1585277046489,135.05,6781.98,0.0,0.86299,0.00012,2.93597]
[1585277051523,135.05,6781.91,0.0,0.86298,0.00012,2.93606]
[1585277061593,134.93,6784.79,0.0,0.86348,0.00012,2.92993]
[1585277066628,135.02,6787.97,0.0,0.86375,0.00012,2.92734]
[1585277071663,135.18,6787.41,0.0,0.86347,0.00012,2.93109]
[1585277076703,135.14,6787.15,0.0,0.86349,0.00012,2.93067]
[1585277089380,135.18,6787.0,0.0,0.86343,0.00012,2.93161]
[1585277094826,135.2,6786.98,0.0,0.8634,0.00012,2.93205]
[1585277100866,135.2,6787.07,0.0,0.8634,0.00012,2.93196]
[1585277106909,135.21,6787.11,0.0,0.8634,0.00012,2.93207]
[1585277111944,135.22,6787.1,0.0,0.86338,0.00012,2.93234]
[1585277116977,135.23,6787.1,0.0,0.86337,0.00012,2.93254]
[1585277122380,135.24,6787.24,0.0,0.86336,0.00012,2.93262]
[1585277127666,135.24,6787.29,0.0,0.86338,0.00012,2.93245]
[1585277134096,135.27,6787.14,0.0,0.86332,0.00012,2.93316]
[1585277139133,135.12,6788.28,0.0,0.86366,0.00012,2.92867]
[1585277144166,135.27,6789.64,0.0,0.86363,0.00012,2.92976]
[1585277149199,135.24,6790.59,0.0,0.86378,0.00012,2.92786]
[1585277154482,135.3,6791.02,0.0,0.86375,0.00012,2.92857]
[1585277154485,135.3,6791.02,0.0,0.86375,0.00012,2.92857]
[1585277160282,135.41,6790.74,0.0,0.86358,0.00012,2.93095]
[1585277165314,135.36,6790.93,0.0,0.86366,0.00012,2.92975]
[1585277170380,135.39,6790.94,0.0,0.86363,0.00012,2.93031]
[1585277175384,135.38,6791.07,0.0,0.86365,0.00012,2.93001]
[1585277182380,135.4,6791.2,0.0,0.86364,0.00012,2.9302]
[1585277187471,135.39,6791.59,0.0,0.8637,0.00012,2.92956]
[1585277193510,135.41,6791.69,0.0,0.86368,0.00012,2.9297]
[1585277198961,135.43,6791.97,0.0,0.86369,0.00012,2.92971]
[1585277205596,135.71,6789.23,0.0,0.863,0.00012,2.93876]
[1585277210631,135.46,6788.74,0.0,0.86327,0.00012,2.93457]
[1585277215667,135.48,6788.69,0.0,0.86323,0.00012,2.93501]
[1585277220700,135.48,6788.65,0.0,0.86322,0.00012,2.93518]
[1585277229767,135.55,6795.19,0.0,0.86392,0.00012,2.92768]
[1585277234801,135.65,6792.94,0.0,0.86351,0.00012,2.93274]
[1585277239837,135.61,6792.04,0.0,0.86347,0.00012,2.93307]
[1585277245380,135.64,6790.29,0.0,0.86321,0.00012,2.93602]
[1585277255958,135.53,6790.58,0.0,0.8634,0.00012,2.93338]
[1585277260981,135.48,6790.8,0.0,0.86349,0.00012,2.93208]
[1585277266018,135.45,6792.78,0.0,0.86377,0.00012,2.9289]
[1585277272068,135.55,6793.1,0.0,0.86367,0.00012,2.93044]
[1585277283138,135.58,6792.58,0.0,0.86357,0.00012,2.93172]
[1585277290185,135.55,6792.66,0.0,0.86363,0.00012,2.93091]
[1585277296380,135.58,6792.94,0.0,0.86362,0.00012,2.93118]
[1585277308380,135.63,6793.03,0.0,0.86356,0.00012,2.93201]
[1585277314380,135.63,6793.12,0.0,0.86357,0.00012,2.9318]
[1585277325434,135.65,6793.2,0.0,0.86355,0.00012,2.93214]
[1585277332380,135.66,6793.19,0.0,0.86354,0.00012,2.93226]
[1585277337516,135.67,6793.24,0.0,0.86353,0.00012,2.93244]
[1585277349599,135.69,6793.21,0.0,0.8635,0.00012,2.93291]
[1585277355646,135.72,6793.63,0.0,0.86352,0.00012,2.9328]
[1585277360676,135.48,6796.3,0.0,0.86416,0.00012,2.92454]
[1585277368380,135.61,6796.78,0.0,0.86404,0.00012,2.92657]
[1585277373770,135.77,6795.91,0.0,0.86373,0.00012,2.93069]
[1585277380380,135.79,6794.72,0.0,0.86356,0.00012,2.93256]
[1585277385855,135.7,6795.08,0.0,0.86373,0.00012,2.93033]
[1585277390888,135.77,6794.89,0.0,0.86361,0.00012,2.93194]
[1585277400959,135.79,6794.85,0.0,0.86357,0.00012,2.93252]
[1585277405993,135.79,6794.78,0.0,0.86356,0.00012,2.93264]
[1585277411028,135.79,6794.6,0.0,0.86355,0.00012,2.93274]
[1585277416063,135.81,6794.42,0.0,0.8635,0.00012,2.93339]
[1585277428380,135.8,6794.37,0.0,0.8635,0.00012,2.9333]
[1585277434380,135.8,6794.37,0.0,0.8635,0.00012,2.93325]
[1585277440231,135.8,6794.33,0.0,0.8635,0.00012,2.93329]
[1585277450304,135.81,6794.01,0.0,0.86345,0.00012,2.9338]
[1585277455380,135.81,6794.05,0.0,0.86346,0.00012,2.93374]
[1585277461380,135.81,6794.18,0.0,0.86348,0.00012,2.93353]
[1585277472453,135.82,6794.05,0.0,0.86345,0.00012,2.93392]
[1585277477492,135.82,6794.02,0.0,0.86344,0.00012,2.934]
[1585277485380,135.82,6794.14,0.0,0.86345,0.00012,2.9339]
[1585277495617,135.82,6793.86,0.0,0.86342,0.00012,2.93416]
[1585277500652,135.81,6793.98,0.0,0.86345,0.00012,2.9338]
[1585277506380,135.83,6794.07,0.0,0.86344,0.00012,2.93398]
[1585277517772,135.84,6793.92,0.0,0.8634,0.00012,2.93445]
[1585277523812,135.85,6793.73,0.0,0.86336,0.00012,2.93494]
[1585277530380,135.83,6792.77,0.0,0.86328,0.00012,2.93576]
[1585277542380,135.83,6792.19,0.0,0.86321,0.00012,2.93654]
[1585277548380,135.83,6792.12,0.0,0.86321,0.00012,2.93656]
[1585277554380,135.83,6791.93,0.0,0.86319,0.00012,2.93668]
[1585277566380,135.81,6791.65,0.0,0.86318,0.00012,2.9367]
[1585277572148,135.79,6791.72,0.0,0.86321,0.00012,2.93623]
[1585277577185,135.79,6791.74,0.0,0.86321,0.00012,2.9363]
[1585277590380,135.82,6792.43,0.0,0.86326,0.00012,2.93587]
[1585277596380,135.81,6792.22,0.0,0.86324,0.00012,2.93603]
[1585277602363,135.8,6792.11,0.0,0.86324,0.00012,2.93593]
[1585277607398,135.8,6792.13,0.0,0.86325,0.00012,2.93588]
[1585277617468,135.76,6792.41,0.0,0.86333,0.00012,2.93465]
[1585277623380,135.77,6792.57,0.0,0.86335,0.00012,2.93448]
[1585277629380,135.8,6792.44,0.0,0.86329,0.00012,2.93538]
[1585277641380,135.79,6792.1,0.0,0.86326,0.00012,2.93555]
[1585277647380,135.82,6791.92,0.0,0.8632,0.00012,2.93646]
[1585277652714,135.78,6791.96,0.0,0.86326,0.00012,2.93552]
[1585277659380,135.77,6791.85,0.0,0.86326,0.00012,2.93553]
[1585277670837,135.77,6791.99,0.0,0.86327,0.00012,2.93538]
[1585277675872,135.85,6789.78,0.0,0.86291,0.00012,2.93967]
[1585277682364,135.83,6787.82,0.0,0.86269,0.00012,2.94197]
[1585277688961,135.73,6786.57,0.0,0.86268,0.00012,2.94157]
[1585277693998,135.74,6786.15,0.0,0.86261,0.00012,2.94242]
[1585277700040,135.68,6786.39,0.0,0.86272,0.00012,2.94099]
[1585277705076,135.69,6787.02,0.0,0.86279,0.00012,2.94027]
[1585277715147,135.67,6786.85,0.0,0.86279,0.00012,2.94013]
[1585277720179,135.64,6789.67,0.0,0.86318,0.00012,2.93572]
[1585277725219,135.56,6791.85,0.0,0.86354,0.00012,2.93127]
[1585277731380,135.59,6792.72,0.0,0.86362,0.00012,2.93052]
[1585277737301,135.68,6793.43,0.0,0.86357,0.00012,2.93142]
[1585277742336,135.66,6793.58,0.0,0.86362,0.00012,2.93083]
[1585277747371,135.67,6793.73,0.0,0.86363,0.00012,2.93075]
[1585277752379,135.64,6794.02,0.0,0.8637,0.00012,2.92985]
[1585277757441,135.67,6794.6,0.0,0.86373,0.00012,2.92961]
[1585277764380,135.7,6795.33,0.0,0.86377,0.00012,2.9293]
[1585277769524,135.73,6795.42,0.0,0.86375,0.00012,2.92968]
[1585277774563,135.72,6795.78,0.0,0.86381,0.00012,2.92901]
[1585277781150,135.76,6795.79,0.0,0.86375,0.00012,2.92981]
[1585277788380,135.78,6795.77,0.0,0.86373,0.00012,2.93015]
[1585277794380,135.81,6795.68,0.0,0.86368,0.00012,2.93075]
[1585277800380,135.81,6796.74,0.0,0.8638,0.00012,2.92939]
[1585277811824,135.81,6797.74,0.0,0.86393,0.00012,2.92798]
[1585277818380,135.84,6797.93,0.0,0.86391,0.00012,2.92829]
[1585277823905,135.84,6798.08,0.0,0.86393,0.00012,2.92816]
[1585277836380,135.89,6798.46,0.0,0.8639,0.00012,2.92866]
[1585277842380,135.9,6798.42,0.0,0.86389,0.00012,2.92889]
[1585277848380,135.83,6798.78,0.0,0.86402,0.00012,2.92704]
[1585277859152,136.06,6797.1,0.0,0.86352,0.00012,2.93372]
[1585277864186,135.95,6795.68,0.0,0.8635,0.00012,2.93341]
[1585277869380,135.97,6795.19,0.0,0.86341,0.00012,2.93445]
[1585277881380,135.93,6794.66,0.0,0.8634,0.00012,2.93442]
[1585277887347,135.92,6794.64,0.0,0.86341,0.00012,2.93421]
[1585277889433,135.89,6795.74,0.0,0.86358,0.00012,2.93217]
[1585277889438,135.89,6795.74,0.0,0.86358,0.00012,2.93217]
[1585277889481,135.89,6795.74,0.0,0.86358,0.00012,2.93217]
[1585277895407,135.91,6797.83,0.0,0.86381,0.00012,2.92976]
[1585277905477,135.94,6798.42,0.0,0.86384,0.00012,2.92955]
[1585277909449,135.96,6798.68,0.0,0.86384,0.00012,2.92956]
[1585277915544,135.97,6798.74,0.0,0.86384,0.00012,2.92953]
[1585277920579,135.97,6798.5,0.0,0.86381,0.00012,2.92987]
[1585277932380,135.99,6798.66,0.0,0.8638,0.00012,2.93014]
[1585277937696,135.97,6798.78,0.0,0.86384,0.00012,2.9296]
[1585277943740,135.94,6798.66,0.0,0.86386,0.00012,2.92919]
[1585277953809,135.87,6798.85,0.0,0.86398,0.00012,2.92754]
[1585277958847,135.9,6800.7,0.0,0.86417,0.00012,2.92558]
[1585277964884,135.88,6802.23,0.0,0.86438,0.00012,2.92319]
[1585277970934,135.89,6802.73,0.0,0.86443,0.00012,2.92265]
[1585277981002,135.79,6803.01,0.0,0.8646,0.00012,2.92015]
[1585277986380,135.86,6802.95,0.0,0.86449,0.00012,2.92171]
[1585277992379,135.83,6803.44,0.0,0.86459,0.00012,2.92047]
[1585277997684,135.85,6803.6,0.0,0.86459,0.00012,2.92056]
[1585278004161,135.86,6803.69,0.0,0.86458,0.00012,2.92067]
[1585278010380,135.81,6804.01,0.0,0.86469,0.00012,2.91926]
[1585278016244,135.86,6803.94,0.0,0.86462,0.00012,2.92032]
[1585278028380,135.83,6804.05,0.0,0.86466,0.00012,2.9197]
[1585278034370,135.84,6804.06,0.0,0.86466,0.00012,2.91961]
[1585278038547,135.82,6806.7,0.0,0.86499,0.00012,2.91581]
[1585278038566,135.82,6806.7,0.0,0.86499,0.00012,2.91581]
[1585278038768,135.82,6806.7,0.0,0.86499,0.00012,2.91581]
[1585278038777,135.82,6806.7,0.0,0.86499,0.00012,2.91581]
[1585278038846,135.82,6806.7,0.0,0.86499,0.00012,2.91581]
[1585278039672,135.59,6807.91,0.0,0.86545,0.00012,2.90951]
[1585278039862,135.59,6807.91,0.0,0.86545,0.00012,2.90951]
[1585278046668,135.92,6810.85,0.0,0.86536,0.00012,2.91212]
[1585278047071,135.92,6810.85,0.0,0.86536,0.00012,2.91212]
[1585278054509,135.82,6810.26,0.0,0.86543,0.00012,2.91094]
[1585278055193,135.82,6810.26,0.0,0.86543,0.00012,2.91094]
[1585278061380,135.9,6810.08,0.0,0.8653,0.00012,2.91271]
[1585278066595,135.88,6810.42,0.0,0.86537,0.00012,2.91187]
[1585278077675,135.96,6811.65,0.0,0.8654,0.00012,2.91196]
[1585278084720,136.0,6812.14,0.0,0.86541,0.00012,2.91201]
[1585278089755,136.06,6811.17,0.0,0.86521,0.00012,2.91452]
[1585278099828,135.97,6810.31,0.0,0.86523,0.00012,2.91377]
[1585278104861,136.01,6811.07,0.0,0.86527,0.00012,2.9136]
[1585278109899,136.01,6810.93,0.0,0.86525,0.00012,2.91379]
[1585278115380,136.03,6810.93,0.0,0.86523,0.00012,2.91409]
[1585278127015,136.01,6812.32,0.0,0.86541,0.00012,2.91196]
[1585278129681,136.01,6812.24,0.0,0.8654,0.00012,2.91206]
[1585278129685,136.01,6812.24,0.0,0.8654,0.00012,2.91206]
[1585278136078,136.11,6812.43,0.0,0.86531,0.00012,2.91359]
[1585278147160,136.09,6811.69,0.0,0.86524,0.00012,2.91423]
[1585278152190,136.1,6811.5,0.0,0.8652,0.00012,2.91468]
[1585278157225,136.02,6811.52,0.0,0.86531,0.00012,2.91308]
[1585278169309,136.13,6812.06,0.0,0.86523,0.00012,2.91444]
[1585278174343,136.05,6812.02,0.0,0.86533,0.00012,2.91291]
[1585278179376,136.14,6812.29,0.0,0.86524,0.00012,2.91437]
[1585278184380,136.16,6812.23,0.0,0.86521,0.00012,2.91481]
[1585278195503,136.04,6815.92,0.0,0.86581,0.00012,2.90752]
[1585278200542,136.17,6816.05,0.0,0.86565,0.00012,2.90991]
[1585278205574,136.2,6816.03,0.0,0.86561,0.00012,2.91051]
[1585278210608,136.22,6815.75,0.0,0.86555,0.00012,2.91131]
[1585278221689,136.26,6816.01,0.0,0.86553,0.00012,2.91166]
[1585278226720,136.25,6816.18,0.0,0.86556,0.00012,2.91122]
[1585278232380,136.27,6816.28,0.0,0.86555,0.00012,2.91152]
[1585278237798,136.29,6816.18,0.0,0.86551,0.00012,2.91195]
[1585278248877,136.1,6817.68,0.0,0.86594,0.00012,2.90622]
[1585278255928,136.33,6817.15,0.0,0.86558,0.00012,2.91145]
[1585278261932,136.33,6816.81,0.0,0.86553,0.00012,2.91199]
[1585278268380,136.33,6817.52,0.0,0.86561,0.00012,2.91105]
[1585278274050,136.36,6817.47,0.0,0.86558,0.00012,2.9115]
[1585278279089,136.39,6817.35,0.0,0.86552,0.00012,2.91226]
[1585278284117,136.46,6816.95,0.0,0.86538,0.00012,2.91415]
[1585278295380,136.46,6816.0,0.0,0.86526,0.00012,2.91551]
[1585278301244,136.38,6815.91,0.0,0.86536,0.00012,2.91403]
[1585278307380,136.41,6815.71,0.0,0.8653,0.00012,2.91483]
[1585278319380,136.41,6815.91,0.0,0.86533,0.00012,2.91454]
[1585278325381,136.41,6815.95,0.0,0.86533,0.00012,2.91454]
[1585278330449,136.41,6815.94,0.0,0.86533,0.00012,2.91456]
[1585278336486,136.45,6815.87,0.0,0.86528,0.00012,2.91519]
[1585278346562,136.46,6815.77,0.0,0.86525,0.00012,2.91557]
[1585278352380,136.42,6816.04,0.0,0.86534,0.00012,2.9144]
[1585278357645,136.56,6814.59,0.0,0.86497,0.00012,2.91914]
[1585278367717,136.43,6813.66,0.0,0.86503,0.00012,2.91788]
[1585278372753,136.41,6813.61,0.0,0.86506,0.00012,2.91747]
[1585278379380,136.41,6813.49,0.0,0.86504,0.00012,2.91771]
[1585278385380,136.4,6813.01,0.0,0.865,0.00012,2.91808]
[1585278397380,136.65,6809.03,0.0,0.8642,0.00012,2.9282]
[1585278402961,136.34,6808.66,0.0,0.86456,0.00012,2.92259]
[1585278407996,136.23,6808.52,0.0,0.86469,0.00012,2.92066]
[1585278416311,136.19,6808.38,0.0,0.86473,0.00012,2.91999]
[1585278416312,136.19,6808.38,0.0,0.86473,0.00012,2.91999]
[1585278416326,136.19,6808.38,0.0,0.86473,0.00012,2.91999]
[1585278416329,136.19,6808.38,0.0,0.86473,0.00012,2.91999]
[1585278417038,136.19,6808.38,0.0,0.86473,0.00012,2.91999]
[1585278417049,136.19,6808.38,0.0,0.86473,0.00012,2.91999]
[1585278417842,136.17,6808.38,0.0,0.86475,0.00012,2.91967]
[1585278418180,136.15,6808.43,0.0,0.86479,0.00012,2.91918]
[1585278418357,136.15,6808.43,0.0,0.86479,0.00012,2.91918]
[1585278418429,136.15,6808.43,0.0,0.86479,0.00012,2.91918]
[1585278418568,136.15,6808.43,0.0,0.86479,0.00012,2.91918]
[1585278418617,136.15,6808.43,0.0,0.86479,0.00012,2.91918]
[1585278418805,136.15,6808.43,0.0,0.86479,0.00012,2.91918]
[1585278418888,136.15,6808.43,0.0,0.86479,0.00012,2.91918]
[1585278418908,136.15,6808.43,0.0,0.86479,0.00012,2.91918]
[1585278419058,136.15,6808.43,0.0,0.86479,0.00012,2.91918]
[1585278419095,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419105,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419219,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419248,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419270,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419272,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419275,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419281,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419386,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419389,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419391,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419402,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419404,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419407,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419407,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419416,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419419,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419528,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419531,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419536,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419545,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419548,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419550,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419558,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419563,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419592,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278419595,136.15,6808.44,0.0,0.8648,0.00012,2.91908]
[1585278425116,136.09,6808.3,0.0,0.86485,0.00012,2.9182]
[1585278427869,136.02,6808.5,0.0,0.86497,0.00012,2.91652]
[1585278428097,136.02,6808.5,0.0,0.86497,0.00012,2.91652]
[1585278433171,136.01,6811.06,0.0,0.8653,0.00012,2.91279]
[1585278437542,135.99,6810.89,0.0,0.8653,0.00012,2.91262]
[1585278438077,135.99,6810.89,0.0,0.8653,0.00012,2.91262]
[1585278443240,135.91,6811.82,0.0,0.86552,0.00012,2.90985]
[1585278448275,135.88,6811.05,0.0,0.86546,0.00012,2.91029]
[1585278453316,135.81,6810.34,0.0,0.86548,0.00012,2.90967]
[1585278458344,135.77,6810.25,0.0,0.86552,0.00012,2.90905]
[1585278468415,135.71,6810.32,0.0,0.86561,0.00012,2.90777]
[1585278473447,135.65,6808.99,0.0,0.86553,0.00012,2.90838]
[1585278474888,135.65,6808.99,0.0,0.86553,0.00012,2.90838]
[1585278475124,135.65,6808.99,0.0,0.86553,0.00012,2.90838]
[1585278481380,135.61,6808.92,0.0,0.86557,0.00012,2.9077]
[1585278487380,135.57,6808.91,0.0,0.86562,0.00012,2.90695]
[1585278498627,135.51,6808.95,0.0,0.86572,0.00012,2.90558]
[1585278503660,135.48,6808.89,0.0,0.86574,0.00012,2.90517]
[1585278516755,135.41,6808.76,0.0,0.86583,0.00012,2.90373]
[1585278521790,135.38,6808.63,0.0,0.86586,0.00012,2.9033]
[1585278525898,135.37,6808.7,0.0,0.86588,0.00012,2.90299]
[1585278526236,135.37,6808.7,0.0,0.86588,0.00012,2.90299]
[1585278531416,135.48,6807.56,0.0,0.8656,0.00012,2.90665]
[1585278538380,135.35,6807.67,0.0,0.86578,0.00012,2.90398]
[1585278538409,135.35,6807.67,0.0,0.86578,0.00012,2.90398]
[1585278544380,135.31,6807.57,0.0,0.86582,0.00012,2.90331]
[1585278549985,135.26,6807.56,0.0,0.86589,0.00012,2.9023]
[1585278556027,135.25,6807.46,0.0,0.86589,0.00012,2.90231]
[1585278567102,135.2,6807.46,0.0,0.86596,0.00012,2.9013]
[1585278568250,135.2,6807.46,0.0,0.86596,0.00012,2.9013]
[1585278568759,135.07,6808.08,0.0,0.86621,0.00012,2.89782]
[1585278573142,134.83,6812.65,0.0,0.86707,0.00012,2.88678]
[1585278579628,135.21,6810.78,0.0,0.86634,0.00012,2.89695]
[1585278579962,135.21,6810.78,0.0,0.86634,0.00012,2.89695]
[1585278585232,135.26,6808.42,0.0,0.866,0.00012,2.90101]
[1585278590265,135.28,6805.87,0.0,0.86566,0.00012,2.90488]
[1585278595303,135.09,6805.82,0.0,0.86591,0.00012,2.90117]
[1585278600335,135.06,6806.35,0.0,0.86601,0.00012,2.89989]
[1585278604932,135.11,6806.57,0.0,0.86598,0.00012,2.90049]
[1585278605460,135.09,6806.56,0.0,0.866,0.00012,2.90021]
[1585278611412,135.08,6805.35,0.0,0.86588,0.00012,2.90151]
[1585278619380,135.07,6806.36,0.0,0.866,0.00012,2.90011]
[1585278624504,135.02,6805.66,0.0,0.86599,0.00012,2.89999]
[1585278635584,135.01,6804.47,0.0,0.86586,0.00012,2.90125]
[1585278636524,135.01,6804.47,0.0,0.86586,0.00012,2.90125]
[1585278637143,135.0,6804.47,0.0,0.86587,0.00012,2.9011]
[1585278642630,135.05,6801.56,0.0,0.86547,0.00012,2.90588]
[1585278644803,134.99,6800.71,0.0,0.86544,0.00012,2.90594]
[1585278644818,134.99,6800.71,0.0,0.86544,0.00012,2.90594]
[1585278644822,134.99,6800.71,0.0,0.86544,0.00012,2.90594]
[1585278644825,134.99,6800.71,0.0,0.86544,0.00012,2.90594]
[1585278644848,134.99,6800.71,0.0,0.86544,0.00012,2.90594]
[1585278650686,134.95,6799.02,0.0,0.8653,0.00012,2.90733]
[1585278661380,134.89,6798.52,0.0,0.86531,0.00012,2.90694]
[1585278662598,134.89,6798.52,0.0,0.86531,0.00012,2.90694]
[1585278663196,134.84,6798.74,0.0,0.86541,0.00012,2.90551]
[1585278668816,134.88,6800.52,0.0,0.86557,0.00012,2.90396]
[1585278674272,134.85,6799.79,0.0,0.86551,0.00012,2.90444]
[1585278674570,134.85,6799.79,0.0,0.86551,0.00012,2.90444]
[1585278683914,134.66,6799.04,0.0,0.86568,0.00012,2.90166]
[1585278684527,134.66,6799.04,0.0,0.86568,0.00012,2.90166]
[1585278684616,134.66,6799.04,0.0,0.86568,0.00012,2.90166]
[1585278693989,134.76,6798.14,0.0,0.86545,0.00012,2.90458]
[1585278694570,134.76,6798.14,0.0,0.86545,0.00012,2.90458]
[1585278694729,134.76,6798.14,0.0,0.86545,0.00012,2.90458]
[1585278695022,134.76,6798.11,0.0,0.86544,0.00012,2.90471]
[1585278705983,134.76,6794.01,0.0,0.86495,0.00012,2.91019]
[1585278706358,134.8,6794.06,0.0,0.86491,0.00012,2.91089]
[1585278712114,134.82,6795.2,0.0,0.86501,0.00012,2.90989]
[1585278713755,134.83,6795.19,0.0,0.865,0.00012,2.90997]
[1585278714002,134.83,6795.19,0.0,0.865,0.00012,2.90997]
[1585278721965,134.65,6796.69,0.0,0.86543,0.00012,2.90435]
[1585278728226,134.78,6797.11,0.0,0.8653,0.00012,2.90642]
[1585278729532,134.88,6796.89,0.0,0.86514,0.00012,2.9087]
[1585278729831,134.88,6796.89,0.0,0.86514,0.00012,2.9087]
[1585278739380,134.86,6797.12,0.0,0.86519,0.00012,2.908]
[1585278745380,134.85,6796.85,0.0,0.86517,0.00012,2.90824]
[1585278756422,134.9,6796.28,0.0,0.86504,0.00012,2.90989]
[1585278763380,134.83,6796.55,0.0,0.86516,0.00012,2.90811]
[1585278769380,134.85,6796.59,0.0,0.86515,0.00012,2.90831]
[1585278779591,134.85,6796.67,0.0,0.86516,0.00012,2.90826]
[1585278780737,134.84,6796.73,0.0,0.86518,0.00012,2.90797]
[1585278781985,134.57,6798.05,0.0,0.8657,0.00012,2.90082]
[1585278787646,134.65,6800.54,0.0,0.86588,0.00012,2.89915]
[1585278797910,134.89,6798.68,0.0,0.86534,0.00012,2.90638]
[1585278798513,134.89,6798.68,0.0,0.86534,0.00012,2.90638]
[1585278803756,134.89,6796.04,0.0,0.86502,0.00012,2.90997]
[1585278808792,134.84,6795.66,0.0,0.86505,0.00012,2.90937]
[1585278813829,134.88,6795.7,0.0,0.865,0.00012,2.91009]
[1585278822792,134.8,6795.83,0.0,0.86513,0.00012,2.9082]
[1585278823079,134.8,6795.83,0.0,0.86513,0.00012,2.9082]
[1585278828929,134.81,6796.85,0.0,0.86524,0.00012,2.90707]
[1585278835380,134.87,6797.34,0.0,0.86522,0.00012,2.9076]
[1585278838895,134.87,6797.41,0.0,0.86523,0.00012,2.90748]
[1585278839241,134.87,6797.41,0.0,0.86523,0.00012,2.90748]
[1585278850081,134.88,6799.23,0.0,0.86542,0.00012,2.90539]
[1585278855115,134.92,6799.22,0.0,0.86538,0.00012,2.90602]
[1585278860153,134.92,6799.04,0.0,0.86535,0.00012,2.90635]
[1585278871227,134.89,6799.33,0.0,0.86543,0.00012,2.90516]
[1585278873416,134.89,6799.48,0.0,0.86545,0.00012,2.90499]
[1585278873719,134.89,6799.48,0.0,0.86545,0.00012,2.90499]
[1585278881298,134.93,6798.59,0.0,0.86529,0.00012,2.90692]
[1585278886334,134.93,6798.43,0.0,0.86527,0.00012,2.90725]
[1585278895356,134.93,6798.4,0.0,0.86526,0.00012,2.90729]
[1585278895791,134.98,6798.14,0.0,0.86516,0.00012,2.9087]
[1585278901435,134.84,6795.66,0.0,0.86506,0.00012,2.90915]
[1585278901485,134.84,6795.66,0.0,0.86506,0.00012,2.90915]
[1585278902861,134.94,6795.61,0.0,0.86492,0.00012,2.91114]
[1585278908485,134.92,6795.81,0.0,0.86497,0.00012,2.91048]
[1585278910320,134.9,6795.91,0.0,0.86501,0.00012,2.90999]
[1585278910709,134.91,6795.93,0.0,0.86499,0.00012,2.91028]
[1585278910785,134.91,6795.93,0.0,0.86499,0.00012,2.91028]
[1585278921576,134.93,6797.21,0.0,0.86512,0.00012,2.90887]
[1585278926614,134.91,6796.4,0.0,0.86505,0.00012,2.90965]
[1585278934380,134.92,6796.04,0.0,0.865,0.00012,2.91006]
[1585278939712,134.91,6795.99,0.0,0.86501,0.00012,2.90994]
[1585278950789,134.91,6795.83,0.0,0.86499,0.00012,2.91012]
[1585278960861,134.86,6795.72,0.0,0.86504,0.00012,2.90943]
[1585278964030,134.9,6795.67,0.0,0.86498,0.00012,2.91027]
[1585278964950,134.89,6795.69,0.0,0.865,0.00012,2.90993]
[1585278970928,134.88,6799.84,0.0,0.86551,0.00012,2.90421]
[1585278971171,134.88,6799.84,0.0,0.86551,0.00012,2.90421]
[1585278971811,134.88,6799.84,0.0,0.86551,0.00012,2.90421]
[1585278980997,134.94,6798.23,0.0,0.86524,0.00012,2.90755]
[1585278986034,134.88,6799.04,0.0,0.86541,0.00012,2.9053]
[1585278992103,134.89,6799.44,0.0,0.86546,0.00012,2.90473]
[1585278992325,134.89,6799.44,0.0,0.86546,0.00012,2.90473]
[1585279003151,134.99,6801.57,0.0,0.86558,0.00012,2.90388]
[1585279008190,134.95,6801.29,0.0,0.86559,0.00012,2.90358]
[1585279019265,134.97,6801.34,0.0,0.86556,0.00012,2.90395]
[1585279024380,134.97,6801.49,0.0,0.86559,0.00012,2.90367]
[1585279030351,134.99,6801.57,0.0,0.86558,0.00012,2.90383]
[1585279035376,135.19,6800.89,0.0,0.86522,0.00012,2.90883]
[1585279047459,134.97,6800.41,0.0,0.86546,0.00012,2.9051]
[1585279052495,135.02,6799.88,0.0,0.86533,0.00012,2.9067]
[1585279057530,135.0,6799.3,0.0,0.8653,0.00012,2.90697]
[1585279069380,135.04,6799.65,0.0,0.86528,0.00012,2.90738]
[1585279074647,134.96,6800.27,0.0,0.86546,0.00012,2.90489]
[1585279079686,135.04,6800.38,0.0,0.86537,0.00012,2.90638]
[1585279083636,135.06,6800.36,0.0,0.86534,0.00012,2.90678]
[1585279083971,135.03,6800.35,0.0,0.86538,0.00012,2.90624]
[1585279090380,134.8,6802.29,0.0,0.86591,0.00012,2.8991]
[1585279096380,135.06,6801.83,0.0,0.86552,0.00012,2.90481]
[1585279101839,135.04,6801.68,0.0,0.86552,0.00012,2.90468]
[1585279106875,135.05,6801.77,0.0,0.86552,0.00012,2.90477]
[1585279114380,134.98,6802.21,0.0,0.86568,0.00012,2.90251]
[1585279119967,135.08,6802.08,0.0,0.86552,0.00012,2.90482]
[1585279125001,135.11,6801.24,0.0,0.86539,0.00012,2.90639]
[1585279130040,135.08,6800.32,0.0,0.86531,0.00012,2.90712]
[1585279134910,135.07,6800.48,0.0,0.86534,0.00012,2.90678]
[1585279141380,135.05,6800.34,0.0,0.86535,0.00012,2.90652]
[1585279147156,135.06,6800.53,0.0,0.86536,0.00012,2.90655]
[1585279152632,135.06,6800.62,0.0,0.86537,0.00012,2.90637]
[1585279159380,135.07,6800.65,0.0,0.86536,0.00012,2.9065]
[1585279165381,135.08,6800.71,0.0,0.86536,0.00012,2.90662]
[1585279171380,135.07,6800.34,0.0,0.86532,0.00012,2.90685]
[1585279177365,135.11,6799.69,0.0,0.8652,0.00012,2.9084]
[1585279187438,135.09,6800.79,0.0,0.86536,0.00012,2.90657]
[1585279192475,135.08,6801.59,0.0,0.86546,0.00012,2.90532]
[1585279197509,135.12,6801.46,0.0,0.8654,0.00012,2.90625]
[1585279207580,135.07,6799.98,0.0,0.86528,0.00012,2.90732]
[1585279212596,135.07,6799.51,0.0,0.86523,0.00012,2.9079]
[1585279218654,135.07,6799.91,0.0,0.86528,0.00012,2.90737]
[1585279224699,135.07,6800.09,0.0,0.8653,0.00012,2.90718]
[1585279236782,135.23,6799.63,0.0,0.86503,0.00012,2.91078]
[1585279241818,135.08,6799.47,0.0,0.86522,0.00012,2.90798]
[1585279249381,135.09,6799.32,0.0,0.86519,0.00012,2.90834]
[1585279259941,135.07,6799.9,0.0,0.86528,0.00012,2.90728]
[1585279267380,135.07,6800.04,0.0,0.86529,0.00012,2.90712]
[1585279273034,135.08,6800.1,0.0,0.8653,0.00012,2.90707]
[1585279278642,135.08,6800.22,0.0,0.8653,0.00012,2.90704]
[1585279285380,135.09,6800.22,0.0,0.8653,0.00012,2.9071]
[1585279291160,135.09,6800.27,0.0,0.8653,0.00012,2.90698]
[1585279297380,135.08,6800.26,0.0,0.86531,0.00012,2.9069]
[1585279309288,135.09,6800.34,0.0,0.86531,0.00012,2.90691]
[1585279314320,134.35,6807.0,0.0,0.86711,0.00012,2.88296]
[1585279319355,135.1,6806.56,0.0,0.86604,0.00012,2.89877]
[1585279324380,135.12,6805.17,0.0,0.86584,0.00012,2.90109]
[1585279334456,135.15,6803.4,0.0,0.8656,0.00012,2.90396]
[1585279339499,135.15,6802.91,0.0,0.86553,0.00012,2.90473]
[1585279344532,135.17,6803.99,0.0,0.86564,0.00012,2.90359]
[1585279349565,135.18,6804.23,0.0,0.86566,0.00012,2.9034]
[1585279359639,135.16,6804.69,0.0,0.86575,0.00012,2.90221]
[1585279364679,135.21,6804.5,0.0,0.86566,0.00012,2.90349]
[1585279371719,135.11,6805.02,0.0,0.86585,0.00012,2.90085]
[1585279378380,135.23,6804.93,0.0,0.86567,0.00012,2.90345]
[1585279384380,135.28,6804.9,0.0,0.8656,0.00012,2.90445]
[1585279389848,135.23,6804.87,0.0,0.86567,0.00012,2.9035]
[1585279394883,135.27,6804.83,0.0,0.86561,0.00012,2.90435]
[1585279399914,135.29,6803.28,0.0,0.8654,0.00012,2.90683]
[1585279409987,135.23,6803.02,0.0,0.86545,0.00012,2.90589]
[1585279417380,135.23,6803.1,0.0,0.86546,0.00012,2.90572]
[1585279422807,135.24,6803.15,0.0,0.86546,0.00012,2.90575]
[1585279429380,135.24,6803.22,0.0,0.86547,0.00012,2.9057]
[1585279435380,135.24,6803.22,0.0,0.86546,0.00012,2.90582]
[1585279441380,135.24,6803.24,0.0,0.86546,0.00012,2.90574]
[1585279447380,135.24,6803.26,0.0,0.86547,0.00012,2.90568]
[1585279453287,135.24,6803.29,0.0,0.86547,0.00012,2.90573]
[1585279458322,135.25,6803.51,0.0,0.86549,0.00012,2.90546]
[1585279463358,135.15,6804.72,0.0,0.86576,0.00012,2.90201]
[1585279468380,135.17,6804.92,0.0,0.86576,0.00012,2.90214]
[1585279478461,135.23,6801.97,0.0,0.86533,0.00012,2.90718]
[1585279484500,135.24,6802.09,0.0,0.86533,0.00012,2.90717]
[1585279489540,135.31,6801.67,0.0,0.8652,0.00012,2.90898]
[1585279500617,135.24,6801.96,0.0,0.86532,0.00012,2.90722]
[1585279505650,135.23,6803.33,0.0,0.8655,0.00012,2.90524]
[1585279510689,135.26,6804.28,0.0,0.86557,0.00012,2.90459]
[1585279516380,135.27,6804.38,0.0,0.86557,0.00012,2.90458]
[1585279528380,135.27,6804.07,0.0,0.86552,0.00012,2.90512]
[1585279533850,135.24,6804.29,0.0,0.8656,0.00012,2.90406]
[1585279538883,135.29,6804.6,0.0,0.86557,0.00012,2.90455]
[1585279551973,135.29,6804.7,0.0,0.86558,0.00012,2.90457]
[1585279557013,135.28,6804.58,0.0,0.86558,0.00012,2.90449]
[1585279564380,135.13,6806.65,0.0,0.86603,0.00012,2.89867]
[1585279576380,135.32,6807.4,0.0,0.86586,0.00012,2.90145]
[1585279582185,135.32,6807.47,0.0,0.86587,0.00012,2.90133]
[1585279588380,135.32,6807.6,0.0,0.86589,0.00012,2.90118]
[1585279600380,135.36,6807.39,0.0,0.86581,0.00012,2.90211]
[1585279600646,135.36,6807.39,0.0,0.86581,0.00012,2.90211]
[1585279600652,135.36,6807.39,0.0,0.86581,0.00012,2.90211]
[1585279600759,135.36,6807.39,0.0,0.86581,0.00012,2.90211]
[1585279600778,135.36,6807.39,0.0,0.86581,0.00012,2.90211]
[1585279600784,135.36,6807.39,0.0,0.86581,0.00012,2.90211]
[1585279600801,135.36,6807.39,0.0,0.86581,0.00012,2.90211]
[1585279600804,135.36,6807.39,0.0,0.86581,0.00012,2.90211]
[1585279600806,135.36,6807.39,0.0,0.86581,0.00012,2.90211]
[1585279600815,135.36,6807.39,0.0,0.86581,0.00012,2.90211]
[1585279600818,135.36,6807.39,0.0,0.86581,0.00012,2.90211]
[1585279609380,135.37,6807.27,0.0,0.86578,0.00012,2.90249]
[1585279620456,135.42,6807.07,0.0,0.8657,0.00012,2.90373]
[1585279625492,135.38,6807.0,0.0,0.86574,0.00012,2.90299]
[1585279631538,135.38,6807.04,0.0,0.86574,0.00012,2.90306]
[1585279637577,135.4,6807.47,0.0,0.86577,0.00012,2.90274]
[1585279643617,135.4,6807.49,0.0,0.86577,0.00012,2.90287]
[1585279648653,135.39,6808.49,0.0,0.86591,0.00012,2.9012]
[1585279654380,135.46,6808.3,0.0,0.86579,0.00012,2.90285]
[1585279659729,135.42,6809.17,0.0,0.86594,0.00012,2.90086]
[1585279660498,135.18,6810.29,0.0,0.8664,0.00012,2.89458]
[1585279670810,135.55,6808.78,0.0,0.86573,0.00012,2.90394]
[1585279677859,135.45,6808.41,0.0,0.86582,0.00012,2.90233]
[1585279682892,135.46,6808.29,0.0,0.8658,0.00012,2.90268]
[1585279687926,135.46,6808.23,0.0,0.86578,0.00012,2.90292]
[1585279692758,135.46,6808.21,0.0,0.86578,0.00012,2.90296]
[1585279696540,135.47,6808.21,0.0,0.86577,0.00012,2.90307]
[1585279697151,135.47,6808.21,0.0,0.86577,0.00012,2.90307]
[1585279697223,135.47,6808.21,0.0,0.86577,0.00012,2.90307]
[1585279697299,135.47,6808.21,0.0,0.86577,0.00012,2.90307]
[1585279700589,135.49,6806.36,0.0,0.86552,0.00012,2.90598]
[1585279706051,135.44,6805.82,0.0,0.86552,0.00012,2.90566]
[1585279711083,135.44,6806.34,0.0,0.86558,0.00012,2.90493]
[1585279722163,135.46,6807.52,0.0,0.86571,0.00012,2.90357]
[1585279727201,135.48,6807.49,0.0,0.86567,0.00012,2.90418]
[1585279732231,135.47,6807.6,0.0,0.8657,0.00012,2.90369]
[1585279738276,135.47,6807.64,0.0,0.8657,0.00012,2.90374]
[1585279748348,135.49,6807.37,0.0,0.86565,0.00012,2.90443]
[1585279749452,135.48,6807.38,0.0,0.86567,0.00012,2.90415]
[1585279755395,135.49,6807.39,0.0,0.86565,0.00012,2.90434]
[1585279760427,135.48,6807.44,0.0,0.86567,0.00012,2.90413]
[1585279761082,135.48,6807.44,0.0,0.86567,0.00012,2.90413]
[1585279771509,135.52,6809.68,0.0,0.86589,0.00012,2.90181]
[1585279776543,135.51,6808.59,0.0,0.86577,0.00012,2.90309]
[1585279781579,135.5,6807.76,0.0,0.86568,0.00012,2.90398]
[1585279786618,135.52,6807.78,0.0,0.86565,0.00012,2.90445]
[1585279797690,135.5,6807.79,0.0,0.86568,0.00012,2.90401]
[1585279798009,135.5,6807.79,0.0,0.86568,0.00012,2.90401]
[1585279804380,135.51,6807.7,0.0,0.86566,0.00012,2.90425]
[1585279809776,135.44,6808.24,0.0,0.86582,0.00012,2.90214]
[1585279810151,135.44,6808.24,0.0,0.86582,0.00012,2.90214]
[1585279816204,135.51,6808.25,0.0,0.86572,0.00012,2.90362]
[1585279821858,135.55,6810.68,0.0,0.86596,0.00012,2.90109]
[1585279826896,135.49,6811.55,0.0,0.86614,0.00012,2.89881]
[1585279836964,135.64,6810.77,0.0,0.86586,0.00012,2.90256]
[1585279838960,135.54,6810.81,0.0,0.866,0.00012,2.90055]
[1585279844013,135.51,6809.89,0.0,0.86593,0.00012,2.90117]
[1585279849047,135.53,6809.91,0.0,0.8659,0.00012,2.90156]
[1585279855380,135.54,6810.09,0.0,0.86591,0.00012,2.90156]
[1585279866168,135.6,6812.08,0.0,0.86607,0.00012,2.89999]
[1585279871204,135.6,6811.91,0.0,0.86605,0.00012,2.90027]
[1585279874353,135.62,6811.78,0.0,0.866,0.00012,2.90088]
[1585279882820,135.57,6811.86,0.0,0.86607,0.00012,2.89987]
[1585279889331,135.62,6811.59,0.0,0.86598,0.00012,2.90117]
[1585279894362,135.63,6811.22,0.0,0.86593,0.00012,2.90167]
[1585279900380,135.61,6811.26,0.0,0.86596,0.00012,2.90119]
[1585279904575,135.57,6811.85,0.0,0.86608,0.00012,2.89963]
[1585279911481,135.66,6811.57,0.0,0.86593,0.00012,2.90175]
[1585279916518,135.64,6811.23,0.0,0.86591,0.00012,2.90194]
[1585279921554,135.63,6811.21,0.0,0.86593,0.00012,2.90162]
[1585279933380,135.63,6812.69,0.0,0.86611,0.00012,2.89965]
[1585279939380,135.64,6812.83,0.0,0.8661,0.00012,2.89975]
[1585279944717,135.67,6813.0,0.0,0.86608,0.00012,2.90016]
[1585279954788,135.68,6813.61,0.0,0.86615,0.00012,2.89933]
[1585279960380,135.68,6813.57,0.0,0.86614,0.00012,2.89948]
[1585279966380,135.7,6813.62,0.0,0.86612,0.00012,2.89971]
[1585279971739,135.71,6813.67,0.0,0.86611,0.00012,2.89988]
[1585279977950,135.72,6813.64,0.0,0.86611,0.00012,2.90001]
[1585279984380,135.73,6813.71,0.0,0.8661,0.00012,2.90015]
[1585279990381,135.71,6813.94,0.0,0.86615,0.00012,2.89947]
[1585279996380,135.74,6814.07,0.0,0.86612,0.00012,2.89994]
[1585280008158,135.83,6813.87,0.0,0.86598,0.00012,2.90197]
[1585280013195,135.76,6813.79,0.0,0.86606,0.00012,2.90065]
[1585280018783,135.77,6813.88,0.0,0.86607,0.00012,2.90058]
[1585280020715,135.77,6813.91,0.0,0.86607,0.00012,2.90057]
[1585280026380,136.15,6810.15,0.0,0.86512,0.00012,2.9131]
[1585280032326,135.73,6809.63,0.0,0.86562,0.00012,2.90551]
[1585280034825,135.69,6809.93,0.0,0.86571,0.00012,2.90427]
[1585280046426,135.76,6809.2,0.0,0.86553,0.00012,2.9066]
[1585280051458,135.75,6809.17,0.0,0.86553,0.00012,2.90653]
[1585280056497,135.72,6809.28,0.0,0.86559,0.00012,2.90571]
[1585280062270,135.74,6809.33,0.0,0.86557,0.00012,2.90603]
[1585280068380,135.73,6809.14,0.0,0.86555,0.00012,2.90623]
[1585280073616,135.72,6809.11,0.0,0.86557,0.00012,2.90589]
[1585280079657,135.72,6808.87,0.0,0.86555,0.00012,2.90615]
[1585280086380,135.68,6809.06,0.0,0.86562,0.00012,2.9051]
[1585280096776,135.69,6808.84,0.0,0.86558,0.00012,2.90568]
[1585280097667,135.69,6808.84,0.0,0.86558,0.00012,2.90568]
[1585280103825,135.7,6808.46,0.0,0.86552,0.00012,2.9063]
[1585280109867,135.66,6807.74,0.0,0.86549,0.00012,2.90655]
[1585280120941,135.67,6807.43,0.0,0.86544,0.00012,2.90713]
[1585280127997,135.66,6807.37,0.0,0.86545,0.00012,2.90693]
[1585280139163,135.64,6807.38,0.0,0.86548,0.00012,2.90638]
[1585280146121,135.65,6806.72,0.0,0.86538,0.00012,2.90756]
[1585280151156,135.63,6806.5,0.0,0.86538,0.00012,2.90753]
[1585280157199,135.63,6806.28,0.0,0.86536,0.00012,2.90776]
[1585280159935,135.66,6805.82,0.0,0.86527,0.00012,2.90888]
[1585280165256,135.78,6804.31,0.0,0.86492,0.00012,2.91333]
[1585280170288,135.63,6803.93,0.0,0.86508,0.00012,2.91094]
[1585280176331,135.45,6804.58,0.0,0.8654,0.00012,2.90644]
[1585280182233,135.59,6804.47,0.0,0.8652,0.00012,2.90928]
[1585280187411,135.57,6804.14,0.0,0.86519,0.00012,2.9094]
[1585280194380,135.54,6804.14,0.0,0.86523,0.00012,2.90867]
[1585280200380,135.53,6804.15,0.0,0.86525,0.00012,2.90844]
[1585280206380,135.55,6804.03,0.0,0.8652,0.00012,2.90908]
[1585280218380,135.51,6804.32,0.0,0.8653,0.00012,2.90775]
[1585280224380,135.46,6804.48,0.0,0.86537,0.00012,2.90673]
[1585280228953,135.5,6804.44,0.0,0.86532,0.00012,2.90746]
[1585280238416,135.46,6806.55,0.0,0.86562,0.00012,2.90395]
[1585280239485,135.55,6806.25,0.0,0.86547,0.00012,2.90604]
[1585280244811,135.53,6805.75,0.0,0.86543,0.00012,2.9064]
[1585280249845,135.49,6805.43,0.0,0.86545,0.00012,2.90597]
[1585280255887,135.51,6805.14,0.0,0.8654,0.00012,2.90657]
[1585280267968,135.48,6804.9,0.0,0.86541,0.00012,2.90625]
[1585280275380,135.48,6804.83,0.0,0.8654,0.00012,2.90638]
[1585280281380,135.47,6804.8,0.0,0.86541,0.00012,2.90622]
[1585280287380,135.4,6805.45,0.0,0.86558,0.00012,2.90393]
[1585280293380,135.41,6806.16,0.0,0.86565,0.00012,2.90323]
[1585280299189,135.45,6805.5,0.0,0.86552,0.00012,2.90489]
[1585280304219,135.46,6804.71,0.0,0.86541,0.00012,2.90611]
[1585280317314,135.41,6805.56,0.0,0.86558,0.00012,2.90396]
[1585280322350,135.07,6806.45,0.0,0.86614,0.00012,2.89595]
[1585280327385,135.1,6808.49,0.0,0.86635,0.00012,2.89381]
[1585280338380,135.79,6804.14,0.0,0.86491,0.00012,2.9133]
[1585280344380,135.42,6803.74,0.0,0.86535,0.00012,2.90662]
[1585280350380,135.43,6803.82,0.0,0.86534,0.00012,2.90675]
[1585280362380,135.45,6803.99,0.0,0.86534,0.00012,2.90677]
[1585280367664,135.42,6804.08,0.0,0.86539,0.00012,2.90618]
[1585280372698,135.4,6804.26,0.0,0.86545,0.00012,2.9053]
[1585280379191,135.43,6804.24,0.0,0.8654,0.00012,2.90596]
[1585280384779,135.5,6803.94,0.0,0.86528,0.00012,2.90768]
[1585280392380,135.43,6803.9,0.0,0.86536,0.00012,2.90648]
[1585280397873,135.41,6803.9,0.0,0.86539,0.00012,2.90602]
[1585280408951,135.41,6803.91,0.0,0.86538,0.00012,2.90608]
[1585280416004,135.41,6803.93,0.0,0.86539,0.00012,2.90602]
[1585280421037,135.41,6803.48,0.0,0.86534,0.00012,2.90651]
[1585280427081,135.37,6802.86,0.0,0.86532,0.00012,2.90653]
[1585280437380,135.41,6802.8,0.0,0.86527,0.00012,2.90726]
[1585280443380,135.42,6802.51,0.0,0.86521,0.00012,2.90796]
[1585280448757,135.37,6802.6,0.0,0.86529,0.00012,2.90689]
[1585280455380,135.39,6802.41,0.0,0.86524,0.00012,2.90748]
[1585280461314,135.37,6802.3,0.0,0.86526,0.00012,2.90719]
[1585280467359,135.37,6802.32,0.0,0.86526,0.00012,2.90723]
[1585280470997,135.34,6801.28,0.0,0.86517,0.00012,2.90809]
[1585280471025,135.34,6801.28,0.0,0.86517,0.00012,2.90809]
[1585280471037,135.34,6801.28,0.0,0.86517,0.00012,2.90809]
[1585280471099,135.34,6801.28,0.0,0.86517,0.00012,2.90809]
[1585280477434,135.35,6800.32,0.0,0.86505,0.00012,2.9094]
[1585280485380,135.34,6800.28,0.0,0.86506,0.00012,2.90926]
[1585280490522,135.32,6800.26,0.0,0.86508,0.00012,2.90897]
[1585280500592,135.3,6799.87,0.0,0.86506,0.00012,2.90906]
[1585280505627,135.28,6799.96,0.0,0.8651,0.00012,2.90841]
[1585280510661,135.29,6799.99,0.0,0.86508,0.00012,2.90871]
[1585280515698,135.31,6799.73,0.0,0.86503,0.00012,2.90937]
[1585280526773,135.27,6798.68,0.0,0.86495,0.00012,2.91005]
[1585280532815,135.25,6799.08,0.0,0.86503,0.00012,2.90911]
[1585280537852,135.27,6799.1,0.0,0.86502,0.00012,2.90932]
[1585280549939,135.32,6797.89,0.0,0.86479,0.00012,2.91208]
[1585280555618,135.2,6797.41,0.0,0.8649,0.00012,2.91021]
[1585280555637,135.2,6797.41,0.0,0.8649,0.00012,2.91021]
[1585280555807,135.2,6797.41,0.0,0.8649,0.00012,2.91021]
[1585280556114,135.26,6797.21,0.0,0.8648,0.00012,2.9116]
[1585280556124,135.26,6797.21,0.0,0.8648,0.00012,2.9116]
[1585280556895,135.26,6797.21,0.0,0.8648,0.00012,2.9116]
[1585280557881,135.23,6797.15,0.0,0.86484,0.00012,2.91102]
[1585280557942,135.23,6797.15,0.0,0.86484,0.00012,2.91102]
[1585280557958,135.23,6797.15,0.0,0.86484,0.00012,2.91102]
[1585280557969,135.23,6797.15,0.0,0.86484,0.00012,2.91102]
[1585280557978,135.23,6797.15,0.0,0.86484,0.00012,2.91102]
[1585280558000,135.23,6797.15,0.0,0.86484,0.00012,2.91102]
[1585280558019,135.23,6797.15,0.0,0.86484,0.00012,2.91102]
[1585280558023,135.23,6797.15,0.0,0.86484,0.00012,2.91102]
[1585280558052,135.23,6797.15,0.0,0.86484,0.00012,2.91102]
[1585280558055,135.23,6797.15,0.0,0.86484,0.00012,2.91102]
[1585280558122,135.23,6797.15,0.0,0.86484,0.00012,2.91102]
[1585280558134,135.23,6797.15,0.0,0.86484,0.00012,2.91102]
[1585280558416,135.23,6797.15,0.0,0.86484,0.00012,2.91102]
[1585280558427,135.23,6797.15,0.0,0.86484,0.00012,2.91102]
[1585280558766,135.23,6797.15,0.0,0.86484,0.00012,2.91102]
[1585280558777,135.23,6797.15,0.0,0.86484,0.00012,2.91102]
[1585280572380,135.14,6797.83,0.0,0.86504,0.00012,2.90839]
[1585280578130,135.18,6798.93,0.0,0.86512,0.00012,2.90771]
[1585280583163,135.18,6799.32,0.0,0.86517,0.00012,2.90709]
[1585280588207,135.24,6799.03,0.0,0.86504,0.00012,2.90883]
[1585280599277,135.12,6798.19,0.0,0.86511,0.00012,2.90752]
[1585280605380,135.15,6798.29,0.0,0.86507,0.00012,2.90803]
[1585280611380,135.12,6798.54,0.0,0.86515,0.00012,2.90693]
[1585280617380,135.16,6798.42,0.0,0.86509,0.00012,2.90782]
[1585280623380,135.15,6798.45,0.0,0.86511,0.00012,2.90753]
[1585280629380,135.14,6798.32,0.0,0.8651,0.00012,2.90755]
[1585280635380,135.15,6798.28,0.0,0.86508,0.00012,2.90781]
[1585280645604,135.12,6797.9,0.0,0.86508,0.00012,2.90778]
[1585280650632,135.11,6798.68,0.0,0.86518,0.00012,2.90659]
[1585280656380,135.1,6798.86,0.0,0.86521,0.00012,2.90616]
[1585280662126,135.14,6798.6,0.0,0.86514,0.00012,2.90714]
[1585280668380,135.12,6798.46,0.0,0.86515,0.00012,2.90694]
[1585280673796,135.09,6798.59,0.0,0.8652,0.00012,2.90616]
[1585280678833,135.13,6799.7,0.0,0.86528,0.00012,2.90544]
[1585280686380,135.15,6799.12,0.0,0.86519,0.00012,2.90653]
[1585280697967,135.12,6798.82,0.0,0.86519,0.00012,2.90647]
[1585280704005,135.12,6798.77,0.0,0.86519,0.00012,2.90646]
[1585280709043,135.11,6798.73,0.0,0.86519,0.00012,2.90631]
[1585280719380,135.12,6798.75,0.0,0.86519,0.00012,2.9064]
[1585280725380,135.16,6798.44,0.0,0.86509,0.00012,2.90773]
[1585280731194,135.12,6798.67,0.0,0.86518,0.00012,2.90636]
[1585280736230,135.11,6798.78,0.0,0.8652,0.00012,2.90618]
[1585280749323,135.12,6798.7,0.0,0.86519,0.00012,2.90632]
[1585280754358,135.05,6799.17,0.0,0.86533,0.00012,2.90441]
[1585280761380,135.12,6798.96,0.0,0.86521,0.00012,2.90614]
[1585280767380,135.13,6799.4,0.0,0.86526,0.00012,2.90562]
[1585280773380,135.13,6799.64,0.0,0.86528,0.00012,2.90538]
[1585280778532,135.14,6799.36,0.0,0.86524,0.00012,2.90583]
[1585280785380,135.15,6799.08,0.0,0.86519,0.00012,2.90652]
[1585280790612,134.69,6804.12,0.0,0.86641,0.00012,2.89052]
[1585280795201,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795237,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795240,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795250,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795258,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795269,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795275,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795279,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795285,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795296,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795308,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795318,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795330,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795354,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795358,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795372,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795379,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795389,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795394,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795405,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795413,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795419,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280795425,135.26,6804.71,0.0,0.86571,0.00012,2.90109]
[1585280800683,135.14,6805.28,0.0,0.86594,0.00012,2.89787]
[1585280806380,135.18,6805.59,0.0,0.86593,0.00012,2.89815]
[1585280811762,135.17,6805.63,0.0,0.86595,0.00012,2.89796]
[1585280821828,135.07,6810.78,0.0,0.86669,0.00012,2.88907]
[1585280827380,135.07,6813.56,0.0,0.86702,0.00012,2.88537]
[1585280832587,135.26,6814.3,0.0,0.86685,0.00012,2.88818]
[1585280838950,135.33,6815.33,0.0,0.86689,0.00012,2.88809]
[1585280843982,135.34,6815.35,0.0,0.86687,0.00012,2.88833]
[1585280851036,135.43,6813.09,0.0,0.86648,0.00012,2.89307]
[1585280857074,135.44,6813.65,0.0,0.86655,0.00012,2.89238]
[1585280867143,135.51,6813.02,0.0,0.86637,0.00012,2.89476]
[1585280872380,135.46,6814.05,0.0,0.86656,0.00012,2.89238]
[1585280878380,135.53,6813.22,0.0,0.86637,0.00012,2.89484]
[1585280884265,135.54,6813.65,0.0,0.86641,0.00012,2.89444]
[1585280890380,135.57,6813.53,0.0,0.86636,0.00012,2.89514]
[1585280896380,135.58,6813.78,0.0,0.86637,0.00012,2.89502]
[1585280901994,135.59,6813.78,0.0,0.86635,0.00012,2.8953]
[1585280908380,135.63,6813.74,0.0,0.8663,0.00012,2.89602]
[1585280914380,135.64,6814.05,0.0,0.86633,0.00012,2.89568]
[1585280920380,135.67,6814.03,0.0,0.86629,0.00012,2.8963]
[1585280925552,135.61,6814.08,0.0,0.86637,0.00012,2.89511]
[1585280935625,135.59,6813.96,0.0,0.86638,0.00012,2.89496]
[1585280941380,135.56,6812.94,0.0,0.8663,0.00012,2.89575]
[1585280946699,135.31,6814.1,0.0,0.86677,0.00012,2.88914]
[1585280951732,135.52,6814.76,0.0,0.86657,0.00012,2.8925]
[1585280962380,135.44,6816.0,0.0,0.86682,0.00012,2.88919]
[1585280968380,135.51,6816.18,0.0,0.86675,0.00012,2.89039]
[1585280974380,135.52,6816.25,0.0,0.86675,0.00012,2.89029]
[1585280980380,135.53,6815.96,0.0,0.8667,0.00012,2.8909]
[1585280986380,135.47,6815.99,0.0,0.86679,0.00012,2.88954]
[1585280992017,135.43,6816.49,0.0,0.8669,0.00012,2.88815]
[1585280997050,135.51,6816.54,0.0,0.8668,0.00012,2.8897]
[1585281004098,135.46,6816.77,0.0,0.86689,0.00012,2.88846]
[1585281009137,135.51,6816.0,0.0,0.86674,0.00012,2.89035]
[1585281015179,135.5,6815.81,0.0,0.86673,0.00012,2.89041]
[1585281020213,135.43,6816.06,0.0,0.86685,0.00012,2.8887]
[1585281031294,135.48,6815.41,0.0,0.86671,0.00012,2.89052]
[1585281036326,135.46,6815.26,0.0,0.86672,0.00012,2.89025]
[1585281041359,135.48,6815.34,0.0,0.8667,0.00012,2.89055]
[1585281052380,135.47,6815.49,0.0,0.86673,0.00012,2.89024]
[1585281058380,135.47,6815.5,0.0,0.86673,0.00012,2.89019]
[1585281064380,135.56,6814.81,0.0,0.86653,0.00012,2.89288]
[1585281076380,135.52,6813.08,0.0,0.86638,0.00012,2.89444]
[1585281081642,135.47,6812.46,0.0,0.86637,0.00012,2.89429]
[1585281086675,135.45,6811.8,0.0,0.86632,0.00012,2.8947]
[1585281091712,135.44,6811.53,0.0,0.86631,0.00012,2.89468]
[1585281101780,135.39,6811.64,0.0,0.86639,0.00012,2.89364]
[1585281106816,135.4,6814.64,0.0,0.86673,0.00012,2.8897]
[1585281112380,135.36,6814.79,0.0,0.8668,0.00012,2.88887]
[1585281117891,135.42,6814.46,0.0,0.86669,0.00012,2.89033]
[1585281128974,135.39,6814.45,0.0,0.86672,0.00012,2.88988]
[1585281136380,135.4,6814.28,0.0,0.86668,0.00012,2.89035]
[1585281142060,135.4,6814.26,0.0,0.86668,0.00012,2.89031]
[1585281148106,135.4,6814.25,0.0,0.86669,0.00012,2.89026]
[1585281154380,135.4,6814.24,0.0,0.86669,0.00012,2.89013]
[1585281160380,135.4,6814.2,0.0,0.86669,0.00012,2.89014]
[1585281166380,135.39,6814.19,0.0,0.86669,0.00012,2.89011]
[1585281178314,135.41,6814.08,0.0,0.86666,0.00012,2.8905]
[1585281184380,135.38,6814.17,0.0,0.86671,0.00012,2.88984]
[1585281194440,135.39,6812.12,0.0,0.86644,0.00012,2.8929]
[1585281200484,135.35,6811.89,0.0,0.86648,0.00012,2.89228]
[1585281205519,135.35,6812.6,0.0,0.86656,0.00012,2.89136]
[1585281210551,135.36,6812.91,0.0,0.86658,0.00012,2.89117]
[1585281223380,135.37,6813.61,0.0,0.86666,0.00012,2.89022]
[1585281228675,135.34,6813.44,0.0,0.86668,0.00012,2.88983]
[1585281234718,135.31,6815.09,0.0,0.86691,0.00012,2.88712]
[1585281244793,135.36,6815.92,0.0,0.86695,0.00012,2.88695]
[1585281249828,135.33,6816.31,0.0,0.86703,0.00012,2.88586]
[1585281256380,135.39,6816.0,0.0,0.86691,0.00012,2.88753]
[1585281261736,135.39,6815.84,0.0,0.86689,0.00012,2.88774]
[1585281268380,135.41,6815.65,0.0,0.86685,0.00012,2.88827]
[1585281274380,135.4,6815.47,0.0,0.86684,0.00012,2.88828]
[1585281280033,135.43,6815.3,0.0,0.86679,0.00012,2.88897]
[1585281280167,135.43,6815.3,0.0,0.86679,0.00012,2.88897]
[1585281280169,135.43,6815.3,0.0,0.86679,0.00012,2.88897]
[1585281280745,135.43,6815.3,0.0,0.86679,0.00012,2.88897]
[1585281280746,135.43,6815.3,0.0,0.86679,0.00012,2.88897]
[1585281281420,135.43,6815.3,0.0,0.86679,0.00012,2.88897]
[1585281281421,135.43,6815.3,0.0,0.86679,0.00012,2.88897]
[1585281281431,135.43,6815.3,0.0,0.86679,0.00012,2.88897]
[1585281281434,135.43,6815.3,0.0,0.86679,0.00012,2.88897]
[1585281282079,135.9,6812.97,0.0,0.86588,0.00012,2.90151]
[1585281282091,135.9,6812.97,0.0,0.86588,0.00012,2.90151]
[1585281282104,135.9,6812.97,0.0,0.86588,0.00012,2.90151]
[1585281282728,135.9,6812.97,0.0,0.86588,0.00012,2.90151]
[1585281282734,135.9,6812.97,0.0,0.86588,0.00012,2.90151]
[1585281282735,135.9,6812.97,0.0,0.86588,0.00012,2.90151]
[1585281282739,135.9,6812.97,0.0,0.86588,0.00012,2.90151]
[1585281283210,135.43,6812.82,0.0,0.86648,0.00012,2.89246]
[1585281283221,135.43,6812.82,0.0,0.86648,0.00012,2.89246]
[1585281283707,135.43,6812.82,0.0,0.86648,0.00012,2.89246]
[1585281283734,135.43,6812.82,0.0,0.86648,0.00012,2.89246]
[1585281284237,135.43,6812.82,0.0,0.86648,0.00012,2.89246]
[1585281290105,135.35,6812.3,0.0,0.86654,0.00012,2.8914]
[1585281295380,135.38,6812.52,0.0,0.86652,0.00012,2.89186]
[1585281301185,135.39,6812.37,0.0,0.86648,0.00012,2.89228]
[1585281306217,135.38,6812.27,0.0,0.86649,0.00012,2.8921]
[1585281316285,135.34,6813.31,0.0,0.86667,0.00012,2.88994]
[1585281322336,135.43,6813.24,0.0,0.86654,0.00012,2.89175]
[1585281328380,135.39,6812.4,0.0,0.86649,0.00012,2.89213]
[1585281339447,135.29,6812.62,0.0,0.86666,0.00012,2.88968]
[1585281345492,135.34,6813.16,0.0,0.86666,0.00012,2.88996]
[1585281351531,135.33,6813.39,0.0,0.8667,0.00012,2.88944]
[1585281356568,135.36,6813.97,0.0,0.86673,0.00012,2.88927]
[1585281363617,135.35,6814.03,0.0,0.86675,0.00012,2.88898]
[1585281370380,135.35,6813.36,0.0,0.86667,0.00012,2.88984]
[1585281375704,135.35,6813.01,0.0,0.86663,0.00012,2.89033]
[1585281382001,135.33,6813.31,0.0,0.86668,0.00012,2.88968]
[1585281387783,135.42,6812.37,0.0,0.86645,0.00012,2.89273]
[1585281392821,135.32,6811.99,0.0,0.86654,0.00012,2.89106]
[1585281397856,135.33,6812.12,0.0,0.86654,0.00012,2.89113]
[1585281402890,135.39,6811.9,0.0,0.86644,0.00012,2.89251]
[1585281407923,135.45,6811.3,0.0,0.86629,0.00012,2.89451]
[1585281418381,135.33,6809.5,0.0,0.86624,0.00012,2.89461]
[1585281424380,135.32,6809.28,0.0,0.86623,0.00012,2.89459]
[1585281430380,135.2,6809.9,0.0,0.86646,0.00012,2.8914]
[1585281436380,135.3,6809.57,0.0,0.86628,0.00012,2.89392]
[1585281442166,135.35,6808.48,0.0,0.86609,0.00012,2.89632]
[1585281447199,135.25,6808.22,0.0,0.8662,0.00012,2.89461]
[1585281452272,135.24,6808.38,0.0,0.86624,0.00012,2.89406]
[1585281460292,135.23,6808.54,0.0,0.86626,0.00012,2.89372]
[1585281465328,135.17,6808.92,0.0,0.86639,0.00012,2.89203]
[1585281471369,135.23,6808.94,0.0,0.86631,0.00012,2.89324]
[1585281478380,135.23,6808.98,0.0,0.86632,0.00012,2.8931]
[1585281490380,135.21,6808.88,0.0,0.86633,0.00012,2.89283]
[1585281495536,135.2,6808.88,0.0,0.86634,0.00012,2.89276]
[1585281500573,135.2,6808.99,0.0,0.86635,0.00012,2.89256]
[1585281514380,135.18,6808.77,0.0,0.86636,0.00012,2.89235]
[1585281520380,135.17,6808.91,0.0,0.86639,0.00012,2.89193]
[1585281526380,135.2,6808.92,0.0,0.86635,0.00012,2.89248]
[1585281536824,135.17,6808.91,0.0,0.86639,0.00012,2.89193]
[1585281541861,135.16,6808.93,0.0,0.86641,0.00012,2.89168]
[1585281547380,135.14,6809.05,0.0,0.86645,0.00012,2.89114]
[1585281559380,135.16,6808.96,0.0,0.86641,0.00012,2.89162]
[1585281565023,135.16,6808.94,0.0,0.86641,0.00012,2.89163]
[1585281570055,135.15,6809.03,0.0,0.86643,0.00012,2.89138]
[1585281577380,135.16,6808.98,0.0,0.86642,0.00012,2.89144]
[1585281583146,134.9,6810.6,0.0,0.86697,0.00012,2.88399]
[1585281588182,135.15,6810.21,0.0,0.86658,0.00012,2.88954]
[1585281593217,135.18,6809.99,0.0,0.86651,0.00012,2.89051]
[1585281598250,135.17,6809.71,0.0,0.86649,0.00012,2.89076]
[1585281604292,135.16,6809.45,0.0,0.86647,0.00012,2.89084]
[1585281609328,135.16,6809.74,0.0,0.8665,0.00012,2.89054]
[1585281614364,134.9,6812.31,0.0,0.86716,0.00012,2.88183]
[1585281619380,135.05,6815.48,0.0,0.86734,0.00012,2.88046]
[1585281629468,135.06,6820.62,0.0,0.86793,0.00012,2.87384]
[1585281634501,134.79,6823.09,0.0,0.86859,0.00012,2.86478]
[1585281639539,135.26,6825.33,0.0,0.86822,0.00012,2.87129]
[1585281641398,135.25,6825.23,0.0,0.86822,0.00012,2.87135]
[1585281651101,135.23,6829.21,0.0,0.86872,0.00012,2.86543]
[1585281651126,135.23,6829.21,0.0,0.86872,0.00012,2.86543]
[1585281651209,135.23,6829.21,0.0,0.86872,0.00012,2.86543]
[1585281651273,135.23,6829.21,0.0,0.86872,0.00012,2.86543]
[1585281651305,135.23,6829.21,0.0,0.86872,0.00012,2.86543]
[1585281656657,135.3,6828.21,0.0,0.86851,0.00012,2.8682]
[1585281661702,135.3,6828.2,0.0,0.8685,0.00012,2.8684]
[1585281666730,135.36,6828.37,0.0,0.86844,0.00012,2.86935]
[1585281676800,135.45,6832.5,0.0,0.86881,0.00012,2.86554]
[1585281681834,135.39,6832.7,0.0,0.86891,0.00012,2.86398]
[1585281687876,135.42,6832.65,0.0,0.86886,0.00012,2.86482]
[1585281697947,135.44,6829.76,0.0,0.86851,0.00012,2.86882]
[1585281702983,135.5,6829.39,0.0,0.86838,0.00012,2.87063]
[1585281708018,135.54,6829.77,0.0,0.86837,0.00012,2.87084]
[1585281713051,135.34,6831.08,0.0,0.86879,0.00012,2.86516]
[1585281718088,135.4,6832.85,0.0,0.86892,0.00012,2.86389]
[1585281728158,135.61,6831.51,0.0,0.86847,0.00012,2.87007]
[1585281733380,135.59,6830.33,0.0,0.86837,0.00012,2.87114]
[1585281739231,135.66,6829.92,0.0,0.86822,0.00012,2.87314]
[1585281749306,135.66,6831.06,0.0,0.86836,0.00012,2.87157]
[1585281754380,135.72,6830.99,0.0,0.86827,0.00012,2.87284]
[1585281755249,135.72,6830.99,0.0,0.86827,0.00012,2.87284]
[1585281755270,135.72,6830.99,0.0,0.86827,0.00012,2.87284]
[1585281755283,135.72,6830.99,0.0,0.86827,0.00012,2.87284]
[1585281755304,135.72,6830.99,0.0,0.86827,0.00012,2.87284]
[1585281755331,135.72,6830.99,0.0,0.86827,0.00012,2.87284]
[1585281755335,135.72,6830.99,0.0,0.86827,0.00012,2.87284]
[1585281755368,135.71,6830.99,0.0,0.86829,0.00012,2.8726]
[1585281755372,135.71,6830.99,0.0,0.86829,0.00012,2.8726]
[1585281755404,135.71,6830.99,0.0,0.86829,0.00012,2.8726]
[1585281755408,135.71,6830.99,0.0,0.86829,0.00012,2.8726]
[1585281755440,135.71,6830.99,0.0,0.86829,0.00012,2.8726]
[1585281755452,135.71,6830.99,0.0,0.86829,0.00012,2.8726]
[1585281755476,135.71,6830.99,0.0,0.86829,0.00012,2.8726]
[1585281762394,135.73,6830.24,0.0,0.86818,0.00012,2.8739]
[1585281768439,135.58,6832.92,0.0,0.86868,0.00012,2.86745]
[1585281778506,135.78,6833.35,0.0,0.86847,0.00012,2.87079]
[1585281784380,135.77,6833.17,0.0,0.86847,0.00012,2.87078]
[1585281790380,135.82,6832.49,0.0,0.86832,0.00012,2.87272]
[1585281800658,135.83,6830.81,0.0,0.8681,0.00012,2.87529]
[1585281805699,135.82,6829.19,0.0,0.86793,0.00012,2.87725]
[1585281810733,135.8,6829.4,0.0,0.86798,0.00012,2.87646]
[1585281815766,135.83,6829.16,0.0,0.86792,0.00012,2.87724]
[1585281825835,135.76,6829.6,0.0,0.86806,0.00012,2.87536]
[1585281832380,135.62,6831.17,0.0,0.86844,0.00012,2.87028]
[1585281837927,135.85,6831.5,0.0,0.86817,0.00012,2.87449]
[1585281847994,135.82,6830.25,0.0,0.86806,0.00012,2.87558]
[1585281853026,135.78,6830.34,0.0,0.86812,0.00012,2.87469]
[1585281859066,135.87,6829.26,0.0,0.86787,0.00012,2.878]
[1585281870146,135.78,6830.35,0.0,0.86812,0.00012,2.87469]
[1585281875181,135.76,6830.7,0.0,0.8682,0.00012,2.87368]
[1585281880214,135.9,6829.51,0.0,0.86787,0.00012,2.87808]
[1585281891297,135.77,6830.34,0.0,0.86814,0.00012,2.87438]
[1585281896327,135.75,6832.25,0.0,0.86839,0.00012,2.87134]
[1585281901360,135.83,6833.08,0.0,0.86838,0.00012,2.87195]
[1585281906398,135.75,6834.8,0.0,0.86869,0.00012,2.86796]
[1585281918483,135.78,6835.72,0.0,0.86876,0.00012,2.86734]
[1585281923516,135.8,6835.97,0.0,0.86876,0.00012,2.86743]
[1585281928551,135.81,6834.24,0.0,0.86854,0.00012,2.87001]
[1585281938621,135.72,6833.61,0.0,0.86859,0.00012,2.86893]
[1585281946380,135.76,6834.51,0.0,0.86865,0.00012,2.86842]
[1585281952380,135.8,6834.76,0.0,0.86862,0.00012,2.86897]
[1585281958380,135.86,6834.49,0.0,0.86851,0.00012,2.87041]
[1585281970380,135.73,6836.03,0.0,0.86886,0.00012,2.86587]
[1585281975881,135.86,6835.81,0.0,0.86866,0.00012,2.86871]
[1585281980920,135.86,6835.67,0.0,0.86864,0.00012,2.86895]
[1585281990986,135.82,6834.29,0.0,0.86854,0.00012,2.86991]
[1585281996022,135.87,6834.9,0.0,0.86855,0.00012,2.87003]
[1585282001055,135.83,6836.09,0.0,0.86875,0.00012,2.86753]
[1585282010779,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010786,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010810,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010827,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010833,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010842,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010847,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010872,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010878,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010887,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010892,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010901,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010909,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010939,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010947,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010956,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010964,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010980,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010988,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282010997,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282011006,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282011028,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282011039,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282011049,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282011054,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282011063,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282011081,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282011093,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282011104,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282011115,135.52,6837.7,0.0,0.86934,0.00012,2.85924]
[1585282011133,135.84,6837.86,0.0,0.86893,0.00012,2.86544]
[1585282011142,135.84,6837.86,0.0,0.86893,0.00012,2.86544]
[1585282011166,135.84,6837.86,0.0,0.86893,0.00012,2.86544]
[1585282011171,135.84,6837.86,0.0,0.86893,0.00012,2.86544]
[1585282011186,135.84,6837.86,0.0,0.86893,0.00012,2.86544]
[1585282011194,135.84,6837.86,0.0,0.86893,0.00012,2.86544]
[1585282011204,135.84,6837.86,0.0,0.86893,0.00012,2.86544]
[1585282011212,135.84,6837.86,0.0,0.86893,0.00012,2.86544]
[1585282011227,135.84,6837.86,0.0,0.86893,0.00012,2.86544]
[1585282011239,135.84,6837.86,0.0,0.86893,0.00012,2.86544]
[1585282011251,135.84,6837.86,0.0,0.86893,0.00012,2.86544]
[1585282011257,135.84,6837.86,0.0,0.86893,0.00012,2.86544]
[1585282011261,135.84,6837.86,0.0,0.86893,0.00012,2.86544]
[1585282011273,135.84,6837.86,0.0,0.86893,0.00012,2.86544]
[1585282011284,135.84,6837.86,0.0,0.86893,0.00012,2.86544]
[1585282011288,135.84,6837.86,0.0,0.86893,0.00012,2.86544]
[1585282018178,135.88,6838.52,0.0,0.86895,0.00012,2.86544]
[1585282023212,135.81,6837.4,0.0,0.86892,0.00012,2.86545]
[1585282028245,135.92,6837.19,0.0,0.86875,0.00012,2.86795]
[1585282039326,135.89,6837.82,0.0,0.86886,0.00012,2.86656]
[1585282044356,135.92,6837.84,0.0,0.86882,0.00012,2.8671]
[1585282050402,135.95,6838.25,0.0,0.86883,0.00012,2.86714]
[1585282057380,135.92,6838.95,0.0,0.86896,0.00012,2.86545]
[1585282062485,135.89,6839.18,0.0,0.86902,0.00012,2.86463]
[1585282067517,135.98,6836.82,0.0,0.86863,0.00012,2.86957]
[1585282072552,135.93,6836.2,0.0,0.86862,0.00012,2.86937]
[1585282077589,135.96,6836.37,0.0,0.8686,0.00012,2.86972]
[1585282087663,136.29,6831.55,0.0,0.8676,0.00012,2.88274]
[1585282092692,136.05,6828.85,0.0,0.8676,0.00012,2.8816]
[1585282097729,136.02,6829.76,0.0,0.86774,0.00012,2.87985]
[1585282102764,135.97,6830.31,0.0,0.86788,0.00012,2.8781]
[1585282112840,136.16,6828.9,0.0,0.86747,0.00012,2.88354]
[1585282117871,136.12,6828.9,0.0,0.86752,0.00012,2.88273]
[1585282122906,136.16,6828.73,0.0,0.86745,0.00012,2.88383]
[1585282128943,136.01,6830.44,0.0,0.86785,0.00012,2.8785]
[1585282139017,136.14,6829.78,0.0,0.8676,0.00012,2.88192]
[1585282144051,136.17,6829.37,0.0,0.86751,0.00012,2.88314]
[1585282149087,136.13,6829.57,0.0,0.86758,0.00012,2.88214]
[1585282154122,136.12,6829.84,0.0,0.86763,0.00012,2.88154]
[1585282164195,136.08,6828.49,0.0,0.86752,0.00012,2.88259]
[1585282171239,136.08,6829.32,0.0,0.86763,0.00012,2.88131]
[1585282176280,136.07,6829.55,0.0,0.86767,0.00012,2.88078]
[1585282187352,136.03,6829.64,0.0,0.86774,0.00012,2.87976]
[1585282192380,136.01,6829.34,0.0,0.86773,0.00012,2.87981]
[1585282197422,136.04,6829.29,0.0,0.86768,0.00012,2.88045]
[1585282207494,135.96,6828.32,0.0,0.86767,0.00012,2.88022]
[1585282212533,135.91,6828.68,0.0,0.86778,0.00012,2.87869]
[1585282218570,135.91,6828.22,0.0,0.86773,0.00012,2.87932]
[1585282228640,135.9,6828.26,0.0,0.86774,0.00012,2.87912]
[1585282233677,135.97,6828.47,0.0,0.86768,0.00012,2.88002]
[1585282240380,135.98,6828.39,0.0,0.86766,0.00012,2.88037]
[1585282245762,135.98,6831.15,0.0,0.86798,0.00012,2.87673]
[1585282255830,135.97,6831.16,0.0,0.86799,0.00012,2.87652]
[1585282261380,135.97,6831.26,0.0,0.86801,0.00012,2.87625]
[1585282266907,136.1,6829.63,0.0,0.86764,0.00012,2.88109]
[1585282276977,135.82,6828.67,0.0,0.86791,0.00012,2.87675]
[1585282282015,135.98,6831.05,0.0,0.86797,0.00012,2.87674]
[1585282287054,135.92,6830.81,0.0,0.86802,0.00012,2.87592]
[1585282292085,135.86,6829.49,0.0,0.86795,0.00012,2.87633]
[1585282297118,135.85,6828.83,0.0,0.86788,0.00012,2.87712]
[1585282307185,135.75,6829.1,0.0,0.86806,0.00012,2.87461]
[1585282312224,135.73,6829.61,0.0,0.86814,0.00012,2.87363]
[1585282317256,135.84,6829.51,0.0,0.86799,0.00012,2.87582]
[1585282327328,135.83,6827.75,0.0,0.86779,0.00012,2.87799]
[1585282333370,135.78,6827.73,0.0,0.86785,0.00012,2.87707]
[1585282338409,135.77,6827.79,0.0,0.86787,0.00012,2.87686]
[1585282343440,135.81,6827.93,0.0,0.86784,0.00012,2.87741]
[1585282348474,135.83,6826.69,0.0,0.86767,0.00012,2.87943]
[1585282360380,135.91,6826.15,0.0,0.8675,0.00012,2.88171]
[1585282365596,135.97,6825.5,0.0,0.86734,0.00012,2.88375]
[1585282370631,135.97,6824.92,0.0,0.86727,0.00012,2.88462]
[1585282377682,136.02,6824.65,0.0,0.86718,0.00012,2.88579]
[1585282382712,136.04,6824.56,0.0,0.86714,0.00012,2.88639]
[1585282387745,136.08,6824.38,0.0,0.86706,0.00012,2.88747]
[1585282392784,135.97,6824.73,0.0,0.86725,0.00012,2.88486]
[1585282398825,135.81,6827.29,0.0,0.86777,0.00012,2.8781]
[1585282410911,135.96,6826.51,0.0,0.86747,0.00012,2.8823]
[1585282415946,135.93,6826.32,0.0,0.86749,0.00012,2.88177]
[1585282420979,135.96,6826.0,0.0,0.86742,0.00012,2.88274]
[1585282426379,135.98,6824.86,0.0,0.86725,0.00012,2.88472]
[1585282432060,135.96,6824.57,0.0,0.86726,0.00012,2.88457]
[1585282437089,135.91,6824.55,0.0,0.86732,0.00012,2.88365]
[1585282442125,135.85,6824.66,0.0,0.86741,0.00012,2.88237]
[1585282447380,135.84,6824.7,0.0,0.86743,0.00012,2.88204]
[1585282459247,135.79,6824.93,0.0,0.86752,0.00012,2.88081]
[1585282465380,135.78,6824.95,0.0,0.86754,0.00012,2.8805]
[1585282477372,135.73,6824.98,0.0,0.8676,0.00012,2.87945]
[1585282482405,135.74,6824.91,0.0,0.86759,0.00012,2.8796]
[1585282489380,135.71,6824.86,0.0,0.86762,0.00012,2.87919]
[1585282500535,135.75,6824.58,0.0,0.86754,0.00012,2.8802]
[1585282505567,135.8,6824.46,0.0,0.86746,0.00012,2.8814]
[1585282510604,135.64,6825.44,0.0,0.86778,0.00012,2.87697]
[1585282515633,135.72,6825.27,0.0,0.86766,0.00012,2.87877]
[1585282520672,135.72,6825.04,0.0,0.86764,0.00012,2.87899]
[1585282530744,135.62,6827.06,0.0,0.868,0.00012,2.87435]
[1585282535776,135.65,6828.59,0.0,0.86814,0.00012,2.87286]
[1585282549380,135.65,6828.96,0.0,0.86818,0.00012,2.87237]
[1585282554911,135.67,6828.82,0.0,0.86815,0.00012,2.87288]
[1585282559948,135.64,6829.03,0.0,0.8682,0.00012,2.87208]
[1585282570013,135.57,6831.33,0.0,0.86858,0.00012,2.86744]
[1585282576380,135.67,6832.21,0.0,0.86854,0.00012,2.86832]
[1585282582101,135.61,6833.14,0.0,0.86873,0.00012,2.86586]
[1585282588380,135.7,6832.81,0.0,0.86857,0.00012,2.86815]
[1585282599221,135.69,6832.27,0.0,0.86852,0.00012,2.86861]
[1585282604254,135.71,6832.49,0.0,0.86853,0.00012,2.86863]
[1585282609292,135.72,6832.36,0.0,0.8685,0.00012,2.869]
[1585282621372,135.72,6827.92,0.0,0.86798,0.00012,2.87486]
[1585282626407,135.72,6829.03,0.0,0.86811,0.00012,2.87338]
[1585282632452,135.73,6828.9,0.0,0.86808,0.00012,2.87377]
[1585282637483,135.85,6827.89,0.0,0.86779,0.00012,2.87768]
[1585282647556,135.66,6827.57,0.0,0.86802,0.00012,2.8742]
[1585282654380,135.63,6827.68,0.0,0.86808,0.00012,2.87327]
[1585282659642,135.6,6829.28,0.0,0.8683,0.00012,2.87066]
[1585282667729,135.65,6829.55,0.0,0.86827,0.00012,2.87118]
[1585282668122,135.65,6829.55,0.0,0.86827,0.00012,2.87118]
[1585282674378,135.65,6829.94,0.0,0.86831,0.00012,2.8708]
[1585282674859,135.67,6829.93,0.0,0.86829,0.00012,2.87108]
[1585282680786,135.46,6834.59,0.0,0.86911,0.00012,2.86061]
[1585282685826,135.54,6835.26,0.0,0.86908,0.00012,2.86129]
[1585282695636,135.68,6835.03,0.0,0.86887,0.00012,2.86448]
[1585282696392,136.08,6833.25,0.0,0.86812,0.00012,2.87502]
[1585282701939,135.84,6829.97,0.0,0.86806,0.00012,2.87455]
[1585282706081,135.69,6828.95,0.0,0.86815,0.00012,2.87276]
[1585282706801,135.69,6828.95,0.0,0.86815,0.00012,2.87276]
[1585282711877,135.69,6828.44,0.0,0.86809,0.00012,2.87341]
[1585282717040,135.6,6828.81,0.0,0.86826,0.00012,2.871]
[1585282722076,135.68,6828.73,0.0,0.86814,0.00012,2.87273]
[1585282726803,135.67,6828.87,0.0,0.86817,0.00012,2.87235]
[1585282727001,135.67,6828.87,0.0,0.86817,0.00012,2.87235]
[1585282732145,135.65,6832.11,0.0,0.86857,0.00012,2.86772]
[1585282742217,135.73,6834.65,0.0,0.86876,0.00012,2.86579]
[1585282747248,135.73,6834.34,0.0,0.86872,0.00012,2.86638]
[1585282752287,135.71,6834.72,0.0,0.8688,0.00012,2.86531]
[1585282755524,135.75,6834.92,0.0,0.86876,0.00012,2.86591]
[1585282755970,135.75,6834.92,0.0,0.86876,0.00012,2.86591]
[1585282763752,135.72,6832.69,0.0,0.86854,0.00012,2.86834]
[1585282764214,135.72,6832.69,0.0,0.86854,0.00012,2.86834]
[1585282772425,135.75,6830.33,0.0,0.86823,0.00012,2.87201]
[1585282777460,135.73,6830.56,0.0,0.86829,0.00012,2.87112]
[1585282787532,135.74,6832.0,0.0,0.86845,0.00012,2.86941]
[1585282792568,135.76,6832.31,0.0,0.86846,0.00012,2.86939]
[1585282797584,135.75,6832.26,0.0,0.86846,0.00012,2.86937]
[1585282798325,135.73,6832.4,0.0,0.8685,0.00012,2.86876]
[1585282803642,135.78,6834.97,0.0,0.86873,0.00012,2.86632]
[1585282808676,135.82,6834.04,0.0,0.86857,0.00012,2.86839]
[1585282819380,135.76,6833.98,0.0,0.86865,0.00012,2.8672]
[1585282824791,135.77,6833.93,0.0,0.86863,0.00012,2.86745]
[1585282831380,135.82,6833.73,0.0,0.86854,0.00012,2.86866]
[1585282841912,135.8,6831.69,0.0,0.86833,0.00012,2.87095]
[1585282846949,135.8,6831.76,0.0,0.86834,0.00012,2.8709]
[1585282851979,135.82,6831.29,0.0,0.86825,0.00012,2.87196]
[1585282857012,135.77,6831.37,0.0,0.86833,0.00012,2.87085]
[1585282862166,135.69,6831.88,0.0,0.8685,0.00012,2.86849]
[1585282862678,135.69,6831.88,0.0,0.8685,0.00012,2.86849]
[1585282873127,135.84,6836.67,0.0,0.86886,0.00012,2.8651]
[1585282877545,135.84,6835.86,0.0,0.86877,0.00012,2.8661]
[1585282877944,135.84,6835.86,0.0,0.86877,0.00012,2.8661]
[1585282888232,135.85,6833.92,0.0,0.86853,0.00012,2.86894]
[1585282894380,135.86,6834.07,0.0,0.86853,0.00012,2.86888]
[1585282900314,135.85,6833.97,0.0,0.86853,0.00012,2.86878]
[1585282905354,135.87,6833.98,0.0,0.86851,0.00012,2.86908]
[1585282915785,135.88,6833.54,0.0,0.86844,0.00012,2.86994]
[1585282916310,135.88,6833.54,0.0,0.86844,0.00012,2.86994]
[1585282922473,135.87,6829.73,0.0,0.86801,0.00012,2.87484]
[1585282927505,135.87,6829.4,0.0,0.86797,0.00012,2.87539]
[1585282937573,135.81,6829.43,0.0,0.86805,0.00012,2.87412]
[1585282942613,135.81,6829.48,0.0,0.86806,0.00012,2.87398]
[1585282948380,135.76,6829.28,0.0,0.86811,0.00012,2.87317]
[1585282953683,135.74,6829.82,0.0,0.8682,0.00012,2.87202]
[1585282958721,135.77,6830.37,0.0,0.86822,0.00012,2.87192]
[1585282968791,135.77,6831.26,0.0,0.86833,0.00012,2.87065]
[1585282968962,135.77,6831.26,0.0,0.86833,0.00012,2.87065]
[1585282969470,135.77,6831.26,0.0,0.86833,0.00012,2.87065]
[1585282974836,135.98,6831.98,0.0,0.86813,0.00012,2.87391]
[1585282980878,135.74,6831.77,0.0,0.86843,0.00012,2.86931]
[1585282990946,135.78,6831.57,0.0,0.86835,0.00012,2.87052]
[1585282992467,135.78,6831.61,0.0,0.86835,0.00012,2.87044]
[1585282992468,135.78,6831.61,0.0,0.86835,0.00012,2.87044]
[1585282992510,135.78,6831.61,0.0,0.86835,0.00012,2.87044]
[1585282992532,135.78,6831.61,0.0,0.86835,0.00012,2.87044]
[1585282993450,135.81,6831.51,0.0,0.8683,0.00012,2.87115]
[1585282993451,135.81,6831.51,0.0,0.8683,0.00012,2.87115]
[1585282994700,135.81,6831.51,0.0,0.8683,0.00012,2.87115]
[1585282994701,135.81,6831.51,0.0,0.8683,0.00012,2.87115]
[1585282994706,135.81,6831.51,0.0,0.8683,0.00012,2.87115]
[1585282994708,135.81,6831.51,0.0,0.8683,0.00012,2.87115]
[1585282995653,135.78,6831.56,0.0,0.86835,0.00012,2.87045]
[1585282995655,135.78,6831.56,0.0,0.86835,0.00012,2.87045]
[1585282995659,135.78,6831.56,0.0,0.86835,0.00012,2.87045]
[1585282995661,135.78,6831.56,0.0,0.86835,0.00012,2.87045]
[1585282996650,135.84,6831.34,0.0,0.86825,0.00012,2.87188]
[1585282996663,135.84,6831.34,0.0,0.86825,0.00012,2.87188]
[1585282996668,135.84,6831.34,0.0,0.86825,0.00012,2.87188]
[1585282996669,135.84,6831.34,0.0,0.86825,0.00012,2.87188]
[1585282997572,135.84,6831.34,0.0,0.86825,0.00012,2.87188]
[1585282997574,135.84,6831.34,0.0,0.86825,0.00012,2.87188]
[1585282997578,135.84,6831.34,0.0,0.86825,0.00012,2.87188]
[1585282997591,135.84,6831.34,0.0,0.86825,0.00012,2.87188]
[1585282997820,135.84,6831.34,0.0,0.86825,0.00012,2.87188]
[1585282998712,135.77,6831.41,0.0,0.86834,0.00012,2.87055]
[1585282998723,135.77,6831.41,0.0,0.86834,0.00012,2.87055]
[1585282998727,135.77,6831.41,0.0,0.86834,0.00012,2.87055]
[1585282998736,135.77,6831.41,0.0,0.86834,0.00012,2.87055]
[1585282998740,135.77,6831.41,0.0,0.86834,0.00012,2.87055]
[1585282998981,135.77,6831.41,0.0,0.86834,0.00012,2.87055]
[1585282999804,135.79,6831.42,0.0,0.86832,0.00012,2.87082]
[1585282999814,135.79,6831.42,0.0,0.86832,0.00012,2.87082]
[1585282999818,135.79,6831.42,0.0,0.86832,0.00012,2.87082]
[1585282999891,135.79,6831.42,0.0,0.86832,0.00012,2.87082]
[1585283000001,135.79,6831.42,0.0,0.86832,0.00012,2.87082]
[1585283000778,135.78,6831.45,0.0,0.86833,0.00012,2.87065]
[1585283000784,135.78,6831.45,0.0,0.86833,0.00012,2.87065]
[1585283000844,135.78,6831.45,0.0,0.86833,0.00012,2.87065]
[1585283000996,135.78,6831.45,0.0,0.86833,0.00012,2.87065]
[1585283001721,135.79,6831.44,0.0,0.86832,0.00012,2.87087]
[1585283001733,135.79,6831.44,0.0,0.86832,0.00012,2.87087]
[1585283001803,135.79,6831.44,0.0,0.86832,0.00012,2.87087]
[1585283001941,135.79,6831.44,0.0,0.86832,0.00012,2.87087]
[1585283002744,135.8,6831.4,0.0,0.86831,0.00012,2.871]
[1585283002754,135.8,6831.4,0.0,0.86831,0.00012,2.871]
[1585283002836,135.8,6831.4,0.0,0.86831,0.00012,2.871]
[1585283002950,135.8,6831.4,0.0,0.86831,0.00012,2.871]
[1585283003732,135.77,6831.47,0.0,0.86835,0.00012,2.87048]
[1585283003752,135.77,6831.47,0.0,0.86835,0.00012,2.87048]
[1585283003799,135.77,6831.47,0.0,0.86835,0.00012,2.87048]
[1585283003938,135.77,6831.47,0.0,0.86835,0.00012,2.87048]
[1585283004831,135.78,6831.51,0.0,0.86835,0.00012,2.8705]
[1585283004835,135.78,6831.51,0.0,0.86835,0.00012,2.8705]
[1585283004840,135.78,6831.51,0.0,0.86835,0.00012,2.8705]
[1585283005059,135.78,6831.51,0.0,0.86835,0.00012,2.8705]
[1585283005209,135.78,6831.51,0.0,0.86835,0.00012,2.8705]
[1585283005899,135.78,6831.55,0.0,0.86835,0.00012,2.87049]
[1585283006112,135.78,6831.58,0.0,0.86835,0.00012,2.8705]
[1585283006228,135.78,6831.58,0.0,0.86835,0.00012,2.8705]
[1585283006888,135.78,6831.58,0.0,0.86835,0.00012,2.8705]
[1585283007154,135.79,6831.58,0.0,0.86834,0.00012,2.87057]
[1585283007278,135.79,6831.58,0.0,0.86834,0.00012,2.87057]
[1585283007985,135.79,6831.58,0.0,0.86834,0.00012,2.87057]
[1585283008160,135.79,6831.58,0.0,0.86834,0.00012,2.87057]
[1585283008257,135.79,6831.58,0.0,0.86834,0.00012,2.87057]
[1585283008886,135.78,6831.63,0.0,0.86836,0.00012,2.87034]
[1585283009006,135.78,6831.63,0.0,0.86836,0.00012,2.87034]
[1585283009102,135.78,6831.65,0.0,0.86835,0.00012,2.87043]
[1585283009215,135.78,6831.65,0.0,0.86835,0.00012,2.87043]
[1585283009805,135.78,6831.65,0.0,0.86835,0.00012,2.87043]
[1585283009963,135.78,6831.65,0.0,0.86835,0.00012,2.87043]
[1585283010151,135.78,6831.65,0.0,0.86835,0.00012,2.87043]
[1585283010154,135.78,6831.65,0.0,0.86835,0.00012,2.87043]
[1585283010213,135.78,6831.65,0.0,0.86835,0.00012,2.87043]
[1585283010216,135.78,6831.65,0.0,0.86835,0.00012,2.87043]
[1585283010591,135.78,6831.65,0.0,0.86835,0.00012,2.87043]
[1585283010840,135.78,6831.65,0.0,0.86835,0.00012,2.87043]
[1585283010897,135.78,6831.65,0.0,0.86835,0.00012,2.87043]
[1585283011263,135.78,6831.65,0.0,0.86835,0.00012,2.87043]
[1585283011440,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283011520,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283011897,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283012100,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283012162,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283012439,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283012697,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283012959,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283013123,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283013245,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283013359,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283013477,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283013599,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283013696,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283013720,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283013793,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283013954,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283014014,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283014052,135.79,6831.68,0.0,0.86836,0.00012,2.8703]
[1585283020380,135.78,6831.79,0.0,0.86838,0.00012,2.87007]
[1585283026194,135.78,6831.36,0.0,0.86833,0.00012,2.87059]
[1585283031230,135.79,6831.64,0.0,0.86836,0.00012,2.87033]
[1585283036552,135.78,6831.56,0.0,0.86835,0.00012,2.87038]
[1585283037035,135.78,6831.56,0.0,0.86835,0.00012,2.87038]
[1585283047357,135.85,6827.38,0.0,0.86777,0.00012,2.87729]
[1585283053380,135.84,6827.19,0.0,0.86776,0.00012,2.87734]
[1585283058430,135.82,6827.1,0.0,0.86778,0.00012,2.87706]
[1585283068506,135.79,6826.59,0.0,0.86776,0.00012,2.87716]
[1585283073303,135.83,6826.54,0.0,0.86771,0.00012,2.87786]
[1585283073729,135.87,6826.32,0.0,0.86762,0.00012,2.87909]
[1585283079579,135.91,6824.91,0.0,0.8674,0.00012,2.88176]
[1585283089650,135.87,6824.5,0.0,0.86741,0.00012,2.88141]
[1585283094687,135.85,6824.78,0.0,0.86746,0.00012,2.88075]
[1585283100726,135.92,6824.48,0.0,0.86734,0.00012,2.88248]
[1585283107380,135.9,6824.25,0.0,0.86734,0.00012,2.88237]
[1585283109278,135.89,6824.27,0.0,0.86735,0.00012,2.88224]
[1585283109678,135.89,6824.27,0.0,0.86735,0.00012,2.88224]
[1585283115963,135.98,6823.46,0.0,0.86714,0.00012,2.88509]
[1585283116329,135.98,6823.46,0.0,0.86714,0.00012,2.88509]
[1585283122887,136.09,6821.92,0.0,0.86682,0.00012,2.88918]
[1585283127922,136.02,6822.3,0.0,0.86695,0.00012,2.88735]
[1585283133109,136.04,6822.34,0.0,0.86694,0.00012,2.88751]
[1585283133658,136.04,6822.34,0.0,0.86694,0.00012,2.88751]
[1585283138992,136.05,6821.62,0.0,0.86684,0.00012,2.88875]
[1585283144027,136.07,6820.83,0.0,0.86672,0.00012,2.89021]
[1585283149060,136.08,6820.93,0.0,0.86671,0.00012,2.89033]
[1585283159135,136.22,6819.3,0.0,0.86634,0.00012,2.8952]
[1585283164170,136.14,6818.93,0.0,0.8664,0.00012,2.89407]
[1585283164710,136.14,6818.93,0.0,0.8664,0.00012,2.89407]
[1585283165200,136.12,6819.01,0.0,0.86644,0.00012,2.89353]
[1585283171217,136.13,6818.26,0.0,0.86634,0.00012,2.89479]
[1585283176253,136.16,6817.88,0.0,0.86625,0.00012,2.89596]
[1585283187333,136.15,6818.25,0.0,0.86631,0.00012,2.89516]
[1585283187506,136.15,6818.25,0.0,0.86631,0.00012,2.89516]
[1585283187671,136.15,6818.25,0.0,0.86631,0.00012,2.89516]
[1585283193374,136.12,6820.17,0.0,0.86657,0.00012,2.89201]
[1585283198408,136.08,6821.3,0.0,0.86677,0.00012,2.88953]
[1585283208481,136.14,6820.12,0.0,0.86655,0.00012,2.89229]
[1585283213514,136.1,6819.67,0.0,0.86654,0.00012,2.8922]
[1585283217913,136.12,6819.54,0.0,0.8665,0.00012,2.89282]
[1585283218410,136.12,6819.48,0.0,0.8665,0.00012,2.89276]
[1585283228616,136.08,6814.05,0.0,0.86591,0.00012,2.89921]
[1585283233655,136.09,6814.01,0.0,0.86589,0.00012,2.89955]
[1585283238689,136.1,6814.03,0.0,0.86587,0.00012,2.89979]
[1585283239356,136.1,6814.03,0.0,0.86587,0.00012,2.89979]
[1585283240073,136.1,6814.06,0.0,0.86589,0.00012,2.89958]
[1585283245737,136.07,6816.88,0.0,0.86626,0.00012,2.89531]
[1585283256816,136.13,6816.06,0.0,0.86609,0.00012,2.89739]
[1585283261846,136.15,6815.07,0.0,0.86594,0.00012,2.89914]
[1585283266882,136.09,6815.14,0.0,0.86603,0.00012,2.89786]
[1585283278380,136.11,6815.46,0.0,0.86604,0.00012,2.89791]
[1585283284380,136.1,6815.48,0.0,0.86606,0.00012,2.89763]
[1585283290044,136.1,6814.89,0.0,0.86598,0.00012,2.89849]
[1585283302380,136.08,6814.81,0.0,0.866,0.00012,2.89823]
[1585283308380,136.09,6814.73,0.0,0.86598,0.00012,2.89847]
[1585283314380,136.09,6814.82,0.0,0.86599,0.00012,2.89825]
[1585283326380,136.09,6814.87,0.0,0.866,0.00012,2.89816]
[1585283332339,135.99,6815.99,0.0,0.86626,0.00012,2.89468]
[1585283333596,136.03,6816.3,0.0,0.86624,0.00012,2.8951]
[1585283334074,136.03,6816.3,0.0,0.86624,0.00012,2.8951]
[1585283340011,136.05,6816.27,0.0,0.86622,0.00012,2.89545]
[1585283345432,136.1,6815.06,0.0,0.86602,0.00012,2.89797]
[1585283350466,136.09,6815.21,0.0,0.86604,0.00012,2.89762]
[1585283355502,136.11,6815.15,0.0,0.86601,0.00012,2.8981]
[1585283361450,136.1,6815.2,0.0,0.86603,0.00012,2.89786]
[1585283367585,136.1,6815.2,0.0,0.86602,0.00012,2.89794]
[1585283374380,136.1,6815.23,0.0,0.86603,0.00012,2.89774]
[1585283380380,136.11,6815.26,0.0,0.86603,0.00012,2.89776]
[1585283386380,136.1,6815.17,0.0,0.86602,0.00012,2.89781]
[1585283397793,136.16,6814.91,0.0,0.86592,0.00012,2.89926]
[1585283399525,136.1,6814.95,0.0,0.866,0.00012,2.89812]
[1585283400117,136.1,6814.98,0.0,0.866,0.00012,2.89812]
[1585283405852,136.21,6813.61,0.0,0.86569,0.00012,2.90207]
[1585283408282,136.16,6813.39,0.0,0.86574,0.00012,2.90126]
[1585283408759,136.16,6813.39,0.0,0.86574,0.00012,2.90126]
[1585283416080,136.15,6813.34,0.0,0.86575,0.00012,2.90113]
[1585283416303,136.15,6813.34,0.0,0.86575,0.00012,2.90113]
[1585283422379,136.08,6813.25,0.0,0.86582,0.00012,2.89998]
[1585283428380,136.06,6813.52,0.0,0.86589,0.00012,2.89915]
[1585283434048,136.1,6813.73,0.0,0.86586,0.00012,2.89962]
[1585283439083,136.09,6813.75,0.0,0.86588,0.00012,2.89926]
[1585283445125,136.07,6814.09,0.0,0.86594,0.00012,2.89857]
[1585283450164,136.08,6814.25,0.0,0.86595,0.00012,2.8985]
[1585283455380,136.07,6814.27,0.0,0.86596,0.00012,2.89835]
[1585283457487,136.08,6814.29,0.0,0.86596,0.00012,2.8984]
[1585283458277,136.1,6814.2,0.0,0.86591,0.00012,2.89901]
[1585283470300,136.07,6813.88,0.0,0.86591,0.00012,2.89882]
[1585283472128,136.12,6813.69,0.0,0.86582,0.00012,2.90008]
[1585283472743,136.22,6813.03,0.0,0.86562,0.00012,2.90286]
[1585283472813,136.22,6813.03,0.0,0.86562,0.00012,2.90286]
[1585283473907,136.21,6812.42,0.0,0.86556,0.00012,2.90347]
[1585283474030,136.21,6812.42,0.0,0.86556,0.00012,2.90347]
[1585283474216,136.21,6812.42,0.0,0.86556,0.00012,2.90347]
[1585283474387,136.3,6811.39,0.0,0.86532,0.00012,2.90659]
[1585283480368,136.06,6808.96,0.0,0.86534,0.00012,2.90521]
[1585283490228,136.0,6809.08,0.0,0.86545,0.00012,2.90374]
[1585283490830,136.04,6809.08,0.0,0.86539,0.00012,2.90456]
[1585283496483,136.0,6809.14,0.0,0.86545,0.00012,2.90357]
[1585283502531,136.02,6808.71,0.0,0.86538,0.00012,2.90448]
[1585283507560,135.99,6808.11,0.0,0.86535,0.00012,2.90466]
[1585283511659,135.96,6808.02,0.0,0.86537,0.00012,2.90435]
[1585283511996,135.96,6808.02,0.0,0.86537,0.00012,2.90435]
[1585283517632,135.95,6808.08,0.0,0.86539,0.00012,2.90406]
[1585283519061,136.0,6807.93,0.0,0.8653,0.00012,2.90527]
[1585283519711,135.96,6807.98,0.0,0.86537,0.00012,2.90426]
[1585283525687,136.06,6804.34,0.0,0.8648,0.00012,2.91118]
[1585283530718,135.92,6803.91,0.0,0.86494,0.00012,2.90899]
[1585283532748,135.92,6803.84,0.0,0.86493,0.00012,2.90912]
[1585283533126,135.92,6803.84,0.0,0.86493,0.00012,2.90912]
[1585283540787,135.92,6803.49,0.0,0.86488,0.00012,2.90961]
[1585283545827,135.93,6803.18,0.0,0.86484,0.00012,2.91016]
[1585283551380,135.87,6802.98,0.0,0.86489,0.00012,2.90917]
[1585283556905,135.84,6802.84,0.0,0.86492,0.00012,2.90866]
[1585283566980,135.8,6802.44,0.0,0.86492,0.00012,2.90849]
[1585283572380,135.82,6802.19,0.0,0.86488,0.00012,2.90905]
[1585283578380,135.76,6802.21,0.0,0.86496,0.00012,2.90791]
[1585283590139,135.75,6803.52,0.0,0.86513,0.00012,2.90595]
[1585283596380,135.72,6803.42,0.0,0.86515,0.00012,2.90556]
[1585283602222,135.71,6803.39,0.0,0.86516,0.00012,2.90538]
[1585283607257,135.69,6803.33,0.0,0.86518,0.00012,2.90511]
[1585283617327,135.67,6803.64,0.0,0.86525,0.00012,2.90411]
[1585283622361,135.76,6802.0,0.0,0.86493,0.00012,2.90808]
[1585283622554,135.76,6802.0,0.0,0.86493,0.00012,2.90808]
[1585283622921,135.76,6802.0,0.0,0.86493,0.00012,2.90808]
[1585283630238,135.64,6802.62,0.0,0.86516,0.00012,2.90493]
[1585283633294,135.63,6802.74,0.0,0.8652,0.00012,2.90446]
[1585283633608,135.64,6802.78,0.0,0.86519,0.00012,2.90462]
[1585283633695,135.64,6802.78,0.0,0.86519,0.00012,2.90462]
[1585283640491,135.63,6802.89,0.0,0.86521,0.00012,2.90434]
[1585283641469,135.64,6802.85,0.0,0.8652,0.00012,2.90457]
[1585283647535,135.63,6802.91,0.0,0.86522,0.00012,2.9042]
[1585283658609,135.58,6802.85,0.0,0.86528,0.00012,2.90329]
[1585283665380,135.59,6802.93,0.0,0.86527,0.00012,2.90344]
[1585283670699,135.58,6802.96,0.0,0.86528,0.00012,2.90333]
[1585283675732,135.9,6801.18,0.0,0.86465,0.00012,2.9118]
[1585283685805,135.55,6800.0,0.0,0.86497,0.00012,2.90657]
[1585283690837,135.58,6800.02,0.0,0.86494,0.00012,2.90709]
[1585283695874,135.53,6798.78,0.0,0.86487,0.00012,2.90762]
[1585283700910,135.52,6798.62,0.0,0.86485,0.00012,2.90777]
[1585283707528,135.72,6796.4,0.0,0.86432,0.00012,2.9146]
[1585283707550,135.72,6796.4,0.0,0.86432,0.00012,2.9146]
[1585283709805,135.57,6795.68,0.0,0.86444,0.00012,2.91264]
[1585283710084,135.61,6795.2,0.0,0.86433,0.00012,2.91402]
[1585283710198,135.61,6795.2,0.0,0.86433,0.00012,2.91402]
[1585283716012,135.63,6793.24,0.0,0.86406,0.00012,2.91717]
[1585283721050,135.49,6792.8,0.0,0.8642,0.00012,2.91493]
[1585283726615,135.45,6792.79,0.0,0.86424,0.00012,2.91425]
[1585283726618,135.45,6792.79,0.0,0.86424,0.00012,2.91425]
[1585283733138,135.54,6789.03,0.0,0.86368,0.00012,2.92088]
[1585283738172,135.5,6788.22,0.0,0.86363,0.00012,2.92117]
[1585283743380,135.5,6788.08,0.0,0.86362,0.00012,2.92132]
[1585283749380,135.46,6788.44,0.0,0.86372,0.00012,2.92004]
[1585283755299,135.41,6789.13,0.0,0.86386,0.00012,2.9182]
[1585283760331,135.38,6789.46,0.0,0.86395,0.00012,2.91705]
[1585283765363,135.34,6789.6,0.0,0.86401,0.00012,2.91621]
[1585283770380,135.34,6789.29,0.0,0.86398,0.00012,2.91649]
[1585283780471,135.32,6789.04,0.0,0.86397,0.00012,2.91659]
[1585283787520,135.29,6789.01,0.0,0.86402,0.00012,2.91586]
[1585283794380,135.24,6789.08,0.0,0.86409,0.00012,2.91477]
[1585283799507,135.17,6788.95,0.0,0.86417,0.00012,2.91353]
[1585283804636,135.16,6793.37,0.0,0.86471,0.00012,2.90746]
[1585283809674,135.21,6793.96,0.0,0.86473,0.00012,2.90748]
[1585283814712,135.18,6794.26,0.0,0.86479,0.00012,2.9066]
[1585283820752,134.95,6795.41,0.0,0.86524,0.00012,2.90049]
[1585283830821,135.18,6795.96,0.0,0.86501,0.00012,2.90419]
[1585283836380,135.15,6795.73,0.0,0.86501,0.00012,2.90403]
[1585283842380,135.2,6795.24,0.0,0.86488,0.00012,2.9057]
[1585283847942,135.19,6794.95,0.0,0.86486,0.00012,2.90595]
[1585283859021,135.12,6793.93,0.0,0.86484,0.00012,2.90575]
[1585283866068,135.02,6793.81,0.0,0.86496,0.00012,2.90391]
[1585283871104,135.11,6794.06,0.0,0.86487,0.00012,2.9053]
[1585283877143,135.12,6794.52,0.0,0.86492,0.00012,2.90483]
[1585283882181,135.14,6794.95,0.0,0.86494,0.00012,2.90474]
[1585283887380,135.11,6794.72,0.0,0.86494,0.00012,2.90452]
[1585283893380,135.11,6794.32,0.0,0.8649,0.00012,2.90502]
[1585283899380,135.11,6794.32,0.0,0.8649,0.00012,2.90505]
[1585283911384,135.11,6795.8,0.0,0.86508,0.00012,2.90284]
[1585283916419,135.14,6795.83,0.0,0.86504,0.00012,2.90346]
[1585283921453,135.13,6795.43,0.0,0.86501,0.00012,2.90376]
[1585283926490,135.13,6795.13,0.0,0.86498,0.00012,2.90406]
[1585283936563,135.16,6793.69,0.0,0.86477,0.00012,2.90663]
[1585283944380,135.07,6793.42,0.0,0.86486,0.00012,2.9052]
[1585283949653,135.07,6793.54,0.0,0.86486,0.00012,2.90518]
[1585283962380,135.07,6793.73,0.0,0.86489,0.00012,2.90484]
[1585283967774,135.05,6793.7,0.0,0.86492,0.00012,2.9044]
[1585283970007,135.15,6792.82,0.0,0.86467,0.00012,2.90762]
[1585283970009,135.15,6792.82,0.0,0.86467,0.00012,2.90762]
[1585283970068,135.15,6792.82,0.0,0.86467,0.00012,2.90762]
[1585283970073,135.15,6792.82,0.0,0.86467,0.00012,2.90762]
[1585283971007,135.43,6791.24,0.0,0.86411,0.00012,2.9152]
[1585283971009,135.43,6791.24,0.0,0.86411,0.00012,2.9152]
[1585283972026,135.11,6791.2,0.0,0.86453,0.00012,2.90891]
[1585283972028,135.11,6791.2,0.0,0.86453,0.00012,2.90891]
[1585283972884,135.84,6787.75,0.0,0.86314,0.00012,2.92786]
[1585283972888,135.84,6787.75,0.0,0.86314,0.00012,2.92786]
[1585283976839,135.15,6784.93,0.0,0.86373,0.00012,2.91804]
[1585283977246,135.15,6784.93,0.0,0.86373,0.00012,2.91804]
[1585283977783,135.15,6784.93,0.0,0.86373,0.00012,2.91804]
[1585283987918,135.17,6785.52,0.0,0.86377,0.00012,2.91764]
[1585283992954,135.21,6785.53,0.0,0.86371,0.00012,2.91857]
[1585283997986,135.24,6784.74,0.0,0.86358,0.00012,2.92016]
[1585283998484,135.24,6784.74,0.0,0.86358,0.00012,2.92016]
[1585283999084,135.23,6784.85,0.0,0.86361,0.00012,2.91977]
[1585284010075,135.29,6785.1,0.0,0.86356,0.00012,2.92056]
[1585284015109,135.3,6785.34,0.0,0.86357,0.00012,2.92049]
[1585284015187,135.3,6785.34,0.0,0.86357,0.00012,2.92049]
[1585284015326,135.3,6785.34,0.0,0.86357,0.00012,2.92049]
[1585284022157,135.3,6784.99,0.0,0.86352,0.00012,2.92107]
[1585284027192,135.33,6785.38,0.0,0.86354,0.00012,2.92107]
[1585284034725,135.34,6784.89,0.0,0.86346,0.00012,2.92185]
[1585284035011,135.34,6784.89,0.0,0.86346,0.00012,2.92185]
[1585284042292,135.39,6785.11,0.0,0.86343,0.00012,2.92244]
[1585284042905,135.39,6785.11,0.0,0.86343,0.00012,2.92244]
[1585284043092,135.39,6785.11,0.0,0.86343,0.00012,2.92244]
[1585284043105,135.39,6785.11,0.0,0.86343,0.00012,2.92244]
[1585284043181,135.39,6785.11,0.0,0.86343,0.00012,2.92244]
[1585284051401,135.4,6785.41,0.0,0.86345,0.00012,2.92227]
[1585284057402,135.46,6785.48,0.0,0.86338,0.00012,2.92333]
[1585284062435,135.45,6785.96,0.0,0.86345,0.00012,2.92245]
[1585284067472,135.49,6786.61,0.0,0.86348,0.00012,2.92237]
[1585284073380,135.53,6786.59,0.0,0.86341,0.00012,2.92331]
[1585284078544,135.5,6786.47,0.0,0.86344,0.00012,2.92281]
[1585284088614,135.55,6786.6,0.0,0.86339,0.00012,2.92364]
[1585284093651,135.57,6786.39,0.0,0.86334,0.00012,2.92415]
[1585284099695,135.57,6786.2,0.0,0.86332,0.00012,2.92446]
[1585284107265,135.64,6786.46,0.0,0.86327,0.00012,2.92534]
[1585284107330,135.64,6786.46,0.0,0.86327,0.00012,2.92534]
[1585284115806,135.57,6787.19,0.0,0.86344,0.00012,2.92307]
[1585284116222,135.57,6787.19,0.0,0.86344,0.00012,2.92307]
[1585284116600,135.57,6787.19,0.0,0.86344,0.00012,2.92307]
[1585284121677,135.55,6786.85,0.0,0.86343,0.00012,2.92303]
[1585284128875,135.56,6786.78,0.0,0.86341,0.00012,2.92343]
[1585284129182,135.45,6787.1,0.0,0.86359,0.00012,2.92086]
[1585284134940,135.29,6790.0,0.0,0.86416,0.00012,2.9138]
[1585284136203,135.41,6790.28,0.0,0.86403,0.00012,2.91575]
[1585284136610,135.41,6790.28,0.0,0.86403,0.00012,2.91575]
[1585284142380,135.44,6792.13,0.0,0.86421,0.00012,2.91387]
[1585284148031,135.38,6792.65,0.0,0.86435,0.00012,2.91209]
[1585284149309,135.4,6792.68,0.0,0.86434,0.00012,2.91232]
[1585284149609,135.4,6792.68,0.0,0.86434,0.00012,2.91232]
[1585284159108,135.51,6790.63,0.0,0.86394,0.00012,2.91722]
[1585284162841,135.51,6790.0,0.0,0.86387,0.00012,2.91792]
[1585284163090,135.51,6790.0,0.0,0.86387,0.00012,2.91792]
[1585284163177,135.46,6790.16,0.0,0.86396,0.00012,2.91672]
[1585284169184,135.51,6790.36,0.0,0.86391,0.00012,2.91756]
[1585284179250,135.53,6790.57,0.0,0.86391,0.00012,2.91758]
[1585284184282,135.51,6790.66,0.0,0.86395,0.00012,2.9171]
[1585284189319,135.44,6791.02,0.0,0.86408,0.00012,2.91524]
[1585284193987,135.29,6792.54,0.0,0.86447,0.00012,2.91028]
[1585284194085,135.29,6792.54,0.0,0.86447,0.00012,2.91028]
[1585284200401,135.42,6792.35,0.0,0.86426,0.00012,2.91316]
[1585284205434,135.44,6792.44,0.0,0.86426,0.00012,2.91325]
[1585284210467,135.43,6792.07,0.0,0.86422,0.00012,2.9137]
[1585284215501,135.45,6791.77,0.0,0.86417,0.00012,2.91421]
[1585284215608,135.45,6791.77,0.0,0.86417,0.00012,2.91421]
[1585284216049,135.45,6791.77,0.0,0.86417,0.00012,2.91421]
[1585284228594,135.46,6789.82,0.0,0.86392,0.00012,2.91709]
[1585284233630,135.53,6789.13,0.0,0.86374,0.00012,2.91933]
[1585284239669,135.5,6789.56,0.0,0.86383,0.00012,2.9182]
[1585284250746,135.51,6790.05,0.0,0.86388,0.00012,2.91778]
[1585284255786,135.54,6790.2,0.0,0.86385,0.00012,2.91826]
[1585284260819,135.57,6790.45,0.0,0.86385,0.00012,2.91837]
[1585284265858,135.58,6790.52,0.0,0.86383,0.00012,2.91862]
[1585284277380,135.63,6790.56,0.0,0.86379,0.00012,2.91923]
[1585284282975,135.64,6790.53,0.0,0.86376,0.00012,2.91964]
[1585284289380,135.73,6790.06,0.0,0.86359,0.00012,2.92191]
[1585284301103,135.7,6790.32,0.0,0.86366,0.00012,2.92097]
[1585284307141,135.82,6789.8,0.0,0.86343,0.00012,2.92414]
[1585284308397,135.73,6789.78,0.0,0.86355,0.00012,2.92236]
[1585284309123,135.73,6789.78,0.0,0.86355,0.00012,2.92236]
[1585284318221,135.75,6784.59,0.0,0.86291,0.00012,2.92958]
[1585284328290,135.71,6784.58,0.0,0.86296,0.00012,2.92878]
[1585284333322,135.75,6784.33,0.0,0.86287,0.00012,2.92985]
[1585284338363,135.74,6783.68,0.0,0.8628,0.00012,2.93062]
[1585284339071,135.74,6783.68,0.0,0.8628,0.00012,2.93062]
[1585284339690,135.7,6783.79,0.0,0.86288,0.00012,2.9296]
[1585284344296,135.72,6785.52,0.0,0.86306,0.00012,2.92772]
[1585284344619,135.72,6785.52,0.0,0.86306,0.00012,2.92772]
[1585284350443,135.73,6785.59,0.0,0.86305,0.00012,2.92787]
[1585284355476,135.74,6785.51,0.0,0.86304,0.00012,2.92799]
[1585284361380,135.74,6785.46,0.0,0.86303,0.00012,2.92812]
[1585284363048,135.74,6785.46,0.0,0.86303,0.00012,2.92812]
[1585284368567,135.73,6785.44,0.0,0.86303,0.00012,2.92804]
[1585284374615,135.71,6783.99,0.0,0.86289,0.00012,2.92953]
[1585284380655,135.73,6785.35,0.0,0.86303,0.00012,2.92808]
[1585284386704,135.73,6785.57,0.0,0.86305,0.00012,2.92786]
[1585284399788,135.74,6785.26,0.0,0.86301,0.00012,2.92824]
[1585284406380,135.73,6785.24,0.0,0.86302,0.00012,2.92803]
[1585284411872,135.73,6785.28,0.0,0.86302,0.00012,2.92806]
[1585284416907,135.73,6785.18,0.0,0.86301,0.00012,2.92823]
[1585284421943,135.76,6783.9,0.0,0.86281,0.00012,2.93056]
[1585284427380,135.71,6783.87,0.0,0.86288,0.00012,2.92953]
[1585284433380,135.68,6784.16,0.0,0.86295,0.00012,2.92866]
[1585284439380,135.8,6781.41,0.0,0.86246,0.00012,2.93451]
[1585284445102,135.7,6779.31,0.0,0.86233,0.00012,2.93553]
[1585284450135,135.72,6778.89,0.0,0.86226,0.00012,2.93644]
[1585284453375,135.74,6778.5,0.0,0.86219,0.00012,2.93714]
[1585284453384,135.74,6778.5,0.0,0.86219,0.00012,2.93714]
[1585284459200,135.61,6778.62,0.0,0.86238,0.00012,2.93448]
[1585284471286,135.64,6779.53,0.0,0.86244,0.00012,2.93394]
[1585284477326,135.68,6779.01,0.0,0.86232,0.00012,2.93542]
[1585284487380,135.42,6774.16,0.0,0.86209,0.00012,2.93675]
[1585284493380,135.53,6772.97,0.0,0.8618,0.00012,2.94044]
[1585284498476,135.51,6772.72,0.0,0.86179,0.00012,2.94044]
[1585284503509,135.52,6771.8,0.0,0.86167,0.00012,2.94182]
[1585284509550,135.49,6771.73,0.0,0.8617,0.00012,2.94136]
[1585284519624,135.47,6773.11,0.0,0.8619,0.00012,2.93895]
[1585284524657,135.44,6775.17,0.0,0.86219,0.00012,2.93558]
[1585284529695,135.43,6774.55,0.0,0.86212,0.00012,2.93637]
[1585284539761,135.53,6772.49,0.0,0.86174,0.00012,2.94106]
[1585284544799,135.37,6772.55,0.0,0.86197,0.00012,2.93774]
[1585284550380,135.36,6772.35,0.0,0.86195,0.00012,2.93797]
[1585284561917,135.31,6772.65,0.0,0.86205,0.00012,2.93658]
[1585284567959,135.3,6773.07,0.0,0.86212,0.00012,2.93572]
[1585284574380,135.31,6773.04,0.0,0.86211,0.00012,2.93586]
[1585284580380,135.24,6773.35,0.0,0.86224,0.00012,2.93407]
[1585284586380,135.23,6773.76,0.0,0.8623,0.00012,2.93337]
[1585284592380,135.27,6774.1,0.0,0.86229,0.00012,2.9337]
[1585284598380,135.26,6774.01,0.0,0.86229,0.00012,2.93357]
[1585284609253,135.24,6773.37,0.0,0.86224,0.00012,2.93403]
[1585284615294,135.23,6773.7,0.0,0.86229,0.00012,2.9335]
[1585284621337,135.23,6773.5,0.0,0.86228,0.00012,2.93358]
[1585284627376,135.22,6773.63,0.0,0.8623,0.00012,2.93333]
[1585284637451,135.26,6774.06,0.0,0.8623,0.00012,2.9334]
[1585284642486,135.21,6774.08,0.0,0.86237,0.00012,2.93244]
[1585284647519,135.21,6774.13,0.0,0.86237,0.00012,2.93238]
[1585284657587,135.2,6773.71,0.0,0.86234,0.00012,2.93275]
[1585284662626,135.18,6773.69,0.0,0.86237,0.00012,2.93225]
[1585284668669,135.24,6774.58,0.0,0.86239,0.00012,2.93236]
[1585284673700,135.21,6774.94,0.0,0.86247,0.00012,2.93126]
[1585284683774,135.19,6774.53,0.0,0.86246,0.00012,2.93129]
[1585284688806,135.18,6774.56,0.0,0.86247,0.00012,2.93111]
[1585284694380,135.16,6774.7,0.0,0.86251,0.00012,2.93051]
[1585284699884,135.12,6775.56,0.0,0.86268,0.00012,2.92841]
[1585284709952,135.23,6779.14,0.0,0.86296,0.00012,2.92587]
[1585284714993,135.24,6779.33,0.0,0.86298,0.00012,2.92572]
[1585284720025,135.24,6779.09,0.0,0.86295,0.00012,2.92605]
[1585284730095,135.28,6781.55,0.0,0.86319,0.00012,2.92357]
[1585284735129,135.24,6781.66,0.0,0.86326,0.00012,2.92267]
[1585284741171,135.3,6781.58,0.0,0.86317,0.00012,2.92395]
[1585284751380,135.32,6781.66,0.0,0.86316,0.00012,2.92406]
[1585284757290,135.32,6781.72,0.0,0.86317,0.00012,2.92389]
[1585284762325,135.34,6781.62,0.0,0.86312,0.00012,2.92457]
[1585284767359,135.3,6781.84,0.0,0.86321,0.00012,2.92337]
[1585284777426,135.11,6784.36,0.0,0.86376,0.00012,2.91637]
[1585284782462,135.37,6785.48,0.0,0.86356,0.00012,2.91983]
[1585284784181,135.31,6785.81,0.0,0.86367,0.00012,2.9184]
[1585284784184,135.31,6785.81,0.0,0.86367,0.00012,2.9184]
[1585284784228,135.31,6785.81,0.0,0.86367,0.00012,2.9184]
[1585284784254,135.31,6785.81,0.0,0.86367,0.00012,2.9184]
[1585284785107,135.35,6785.91,0.0,0.86363,0.00012,2.91905]
[1585284785109,135.35,6785.91,0.0,0.86363,0.00012,2.91905]
[1585284786325,135.38,6785.88,0.0,0.86358,0.00012,2.91964]
[1585284786332,135.38,6785.88,0.0,0.86358,0.00012,2.91964]
[1585284787122,135.41,6785.7,0.0,0.86353,0.00012,2.92042]
[1585284787129,135.41,6785.7,0.0,0.86353,0.00012,2.92042]
[1585284787471,135.28,6786.14,0.0,0.86375,0.00012,2.91726]
[1585284792531,135.39,6785.68,0.0,0.86356,0.00012,2.91997]
[1585284802603,135.36,6785.75,0.0,0.8636,0.00012,2.91929]
[1585284807641,135.32,6785.99,0.0,0.86368,0.00012,2.91829]
[1585284809488,135.38,6785.89,0.0,0.86359,0.00012,2.91956]
[1585284810133,135.37,6785.83,0.0,0.86359,0.00012,2.91952]
[1585284816701,135.36,6784.11,0.0,0.86341,0.00012,2.92142]
[1585284826775,135.42,6784.72,0.0,0.8634,0.00012,2.92179]
[1585284831805,135.4,6785.18,0.0,0.86349,0.00012,2.92071]
[1585284836842,135.49,6784.83,0.0,0.86332,0.00012,2.92294]
[1585284841877,135.51,6784.27,0.0,0.86323,0.00012,2.92407]
[1585284845167,135.47,6784.38,0.0,0.8633,0.00012,2.92314]
[1585284846759,135.12,6786.0,0.0,0.86395,0.00012,2.91418]
[1585284851947,135.43,6788.34,0.0,0.86383,0.00012,2.91706]
[1585284856980,135.45,6787.91,0.0,0.86375,0.00012,2.91804]
[1585284862019,135.45,6787.68,0.0,0.86371,0.00012,2.91849]
[1585284867054,135.43,6787.68,0.0,0.86374,0.00012,2.91811]
[1585284877123,135.38,6787.61,0.0,0.86381,0.00012,2.91698]
[1585284883170,135.4,6786.77,0.0,0.86368,0.00012,2.91849]
[1585284888206,135.44,6786.46,0.0,0.86358,0.00012,2.91974]
[1585284899279,135.45,6786.86,0.0,0.86363,0.00012,2.91928]
[1585284903149,135.43,6787.4,0.0,0.86371,0.00012,2.91828]
[1585284903714,135.46,6787.26,0.0,0.86366,0.00012,2.91894]
[1585284910359,135.35,6787.43,0.0,0.86382,0.00012,2.91669]
[1585284920424,135.41,6786.92,0.0,0.86368,0.00012,2.91858]
[1585284927476,135.4,6786.77,0.0,0.86367,0.00012,2.9186]
[1585284934380,135.44,6787.03,0.0,0.86366,0.00012,2.91876]
[1585284939556,135.46,6786.85,0.0,0.8636,0.00012,2.91954]
[1585284949630,135.5,6786.62,0.0,0.86353,0.00012,2.92047]
[1585284955380,135.55,6785.57,0.0,0.86333,0.00012,2.92294]
[1585284960706,135.49,6785.52,0.0,0.86341,0.00012,2.92186]
[1585284972792,135.54,6785.72,0.0,0.86337,0.00012,2.92246]
[1585284978833,135.54,6785.92,0.0,0.86339,0.00012,2.92229]
[1585284984874,135.58,6785.99,0.0,0.86335,0.00012,2.92297]
[1585284989908,135.59,6785.91,0.0,0.86332,0.00012,2.92325]
[1585284997380,135.65,6786.06,0.0,0.86326,0.00012,2.92411]
[1585285002011,135.59,6786.22,0.0,0.86336,0.00012,2.92279]
[1585285002403,135.59,6786.22,0.0,0.86336,0.00012,2.92279]
[1585285009380,135.62,6786.39,0.0,0.86334,0.00012,2.92311]
[1585285021127,135.66,6786.68,0.0,0.86333,0.00012,2.92339]
[1585285026162,135.69,6786.13,0.0,0.86322,0.00012,2.92481]
[1585285029252,135.7,6785.91,0.0,0.86318,0.00012,2.92533]
[1585285030321,135.74,6785.62,0.0,0.8631,0.00012,2.92637]
[1585285042275,135.72,6780.3,0.0,0.86248,0.00012,2.93308]
[1585285044832,135.81,6779.49,0.0,0.86226,0.00012,2.93598]
[1585285045242,135.81,6779.49,0.0,0.86226,0.00012,2.93598]
[1585285052346,135.65,6779.15,0.0,0.86243,0.00012,2.93326]
[1585285057376,135.68,6778.95,0.0,0.86237,0.00012,2.93399]
[1585285062816,135.62,6779.08,0.0,0.86246,0.00012,2.93274]
[1585285063556,135.64,6779.02,0.0,0.86243,0.00012,2.93319]
[1585285070467,135.62,6777.81,0.0,0.86232,0.00012,2.93431]
[1585285075509,135.61,6775.54,0.0,0.86205,0.00012,2.93723]
[1585285080542,135.61,6775.13,0.0,0.86199,0.00012,2.93785]
[1585285083732,135.55,6774.48,0.0,0.86199,0.00012,2.93756]
[1585285084480,135.67,6774.0,0.0,0.86178,0.00012,2.94041]
[1585285089602,136.43,6767.57,0.0,0.85999,0.00012,2.96353]
[1585285094634,135.49,6768.2,0.0,0.86131,0.00012,2.94473]
[1585285098075,135.53,6767.81,0.0,0.86121,0.00012,2.94607]
[1585285098451,135.53,6767.81,0.0,0.86121,0.00012,2.94607]
[1585285101711,135.5,6767.34,0.0,0.86119,0.00012,2.9461]
[1585285104373,136.34,6760.8,0.0,0.85927,0.00012,2.97087]
[1585285105097,135.71,6759.56,0.0,0.85995,0.00012,2.9605]
[1585285105264,135.71,6759.56,0.0,0.85995,0.00012,2.9605]
[1585285106231,135.88,6757.49,0.0,0.85947,0.00012,2.96656]
[1585285106961,136.13,6754.19,0.0,0.85873,0.00012,2.97573]
[1585285107388,136.13,6754.19,0.0,0.85873,0.00012,2.97573]
[1585285107737,136.71,6748.07,0.0,0.8572,0.00012,2.99471]
[1585285108170,136.71,6748.07,0.0,0.8572,0.00012,2.99471]
[1585285108247,136.71,6748.07,0.0,0.8572,0.00012,2.99471]
[1585285108662,135.8,6746.34,0.0,0.85819,0.00012,2.97988]
[1585285109088,135.8,6746.34,0.0,0.85819,0.00012,2.97988]
[1585285109257,135.8,6746.34,0.0,0.85819,0.00012,2.97988]
[1585285110144,135.7,6745.08,0.0,0.85817,0.00012,2.97956]
[1585285110188,135.7,6745.08,0.0,0.85817,0.00012,2.97956]
[1585285110287,135.7,6745.08,0.0,0.85817,0.00012,2.97956]
[1585285110469,135.7,6745.08,0.0,0.85817,0.00012,2.97956]
[1585285110663,135.7,6745.08,0.0,0.85817,0.00012,2.97956]
[1585285111380,136.4,6741.16,0.0,0.85676,0.00012,2.99784]
[1585285111823,136.4,6741.16,0.0,0.85676,0.00012,2.99784]
[1585285111855,136.4,6741.16,0.0,0.85676,0.00012,2.99784]
[1585285112008,136.4,6741.16,0.0,0.85676,0.00012,2.99784]
[1585285112112,136.4,6741.16,0.0,0.85676,0.00012,2.99784]
[1585285112188,136.4,6741.16,0.0,0.85676,0.00012,2.99784]
[1585285112288,136.4,6741.16,0.0,0.85676,0.00012,2.99784]
[1585285112302,136.4,6741.16,0.0,0.85676,0.00012,2.99784]
[1585285112727,136.4,6741.16,0.0,0.85676,0.00012,2.99784]
[1585285113124,135.53,6740.59,0.0,0.85784,0.00013,2.98231]
[1585285113169,135.53,6740.59,0.0,0.85784,0.00013,2.98231]
[1585285113292,135.53,6740.59,0.0,0.85784,0.00013,2.98231]
[1585285113359,135.53,6740.59,0.0,0.85784,0.00013,2.98231]
[1585285113420,135.53,6740.59,0.0,0.85784,0.00013,2.98231]
[1585285113528,135.53,6740.59,0.0,0.85784,0.00013,2.98231]
[1585285114139,135.55,6739.88,0.0,0.85772,0.00013,2.98366]
[1585285114199,135.55,6739.88,0.0,0.85772,0.00013,2.98366]
[1585285114269,135.55,6739.88,0.0,0.85772,0.00013,2.98366]
[1585285114443,135.25,6740.61,0.0,0.85822,0.00013,2.97681]
[1585285114966,135.25,6740.61,0.0,0.85822,0.00013,2.97681]
[1585285115217,135.25,6740.61,0.0,0.85822,0.00013,2.97681]
[1585285115248,135.25,6740.61,0.0,0.85822,0.00013,2.97681]
[1585285116056,135.41,6740.5,0.0,0.85799,0.00013,2.98013]
[1585285116262,135.41,6740.5,0.0,0.85799,0.00013,2.98013]
[1585285116591,135.41,6740.5,0.0,0.85799,0.00013,2.98013]
[1585285116724,135.41,6740.5,0.0,0.85799,0.00013,2.98013]
[1585285117595,135.18,6743.7,0.0,0.8587,0.00012,2.97134]
[1585285117758,135.18,6743.7,0.0,0.8587,0.00012,2.97134]
[1585285117829,135.18,6743.7,0.0,0.8587,0.00012,2.97134]
[1585285117835,135.18,6743.7,0.0,0.8587,0.00012,2.97134]
[1585285118718,135.18,6743.7,0.0,0.8587,0.00012,2.97134]
[1585285118782,135.18,6743.7,0.0,0.8587,0.00012,2.97134]
[1585285118848,135.23,6744.33,0.0,0.8587,0.00012,2.97163]
[1585285118917,135.23,6744.33,0.0,0.8587,0.00012,2.97163]
[1585285119396,135.23,6744.33,0.0,0.8587,0.00012,2.97163]
[1585285119440,135.23,6744.33,0.0,0.8587,0.00012,2.97163]
[1585285119495,135.23,6744.33,0.0,0.8587,0.00012,2.97163]
[1585285119548,135.23,6744.33,0.0,0.8587,0.00012,2.97163]
[1585285120162,135.35,6744.39,0.0,0.85856,0.00012,2.9737]
[1585285120192,135.35,6744.39,0.0,0.85856,0.00012,2.9737]
[1585285120236,135.35,6744.39,0.0,0.85856,0.00012,2.9737]
[1585285120317,135.35,6744.39,0.0,0.85856,0.00012,2.9737]
[1585285120728,134.65,6747.76,0.0,0.85991,0.00012,2.95583]
[1585285120765,134.65,6747.76,0.0,0.85991,0.00012,2.95583]
[1585285120800,134.65,6747.76,0.0,0.85991,0.00012,2.95583]
[1585285120916,134.65,6747.76,0.0,0.85991,0.00012,2.95583]
[1585285121249,134.65,6747.76,0.0,0.85991,0.00012,2.95583]
[1585285121305,134.65,6747.76,0.0,0.85991,0.00012,2.95583]
[1585285121335,134.65,6747.76,0.0,0.85991,0.00012,2.95583]
[1585285121398,134.65,6747.76,0.0,0.85991,0.00012,2.95583]
[1585285121686,134.65,6747.76,0.0,0.85991,0.00012,2.95583]
[1585285121727,134.65,6747.76,0.0,0.85991,0.00012,2.95583]
[1585285121775,134.65,6747.76,0.0,0.85991,0.00012,2.95583]
[1585285121954,135.27,6748.15,0.0,0.85914,0.00012,2.96714]
[1585285122507,135.27,6748.15,0.0,0.85914,0.00012,2.96714]
[1585285122558,135.27,6748.15,0.0,0.85914,0.00012,2.96714]
[1585285122631,135.27,6748.15,0.0,0.85914,0.00012,2.96714]
[1585285123141,135.33,6748.22,0.0,0.85906,0.00012,2.96821]
[1585285123222,135.33,6748.22,0.0,0.85906,0.00012,2.96821]
[1585285123261,135.33,6748.22,0.0,0.85906,0.00012,2.96821]
[1585285123314,135.33,6748.22,0.0,0.85906,0.00012,2.96821]
[1585285123625,135.4,6747.95,0.0,0.85894,0.00012,2.9699]
[1585285123683,135.4,6747.95,0.0,0.85894,0.00012,2.9699]
[1585285123729,135.4,6747.95,0.0,0.85894,0.00012,2.9699]
[1585285123758,135.4,6747.95,0.0,0.85894,0.00012,2.9699]
[1585285124121,135.4,6747.95,0.0,0.85894,0.00012,2.9699]
[1585285124165,135.4,6747.95,0.0,0.85894,0.00012,2.9699]
[1585285124205,135.4,6747.95,0.0,0.85894,0.00012,2.9699]
[1585285124307,135.4,6747.95,0.0,0.85894,0.00012,2.9699]
[1585285124694,135.4,6747.95,0.0,0.85894,0.00012,2.9699]
[1585285124997,135.37,6747.78,0.0,0.85895,0.00012,2.96961]
[1585285125037,135.37,6747.78,0.0,0.85895,0.00012,2.96961]
[1585285125308,135.37,6747.78,0.0,0.85895,0.00012,2.96961]
[1585285125423,135.37,6747.78,0.0,0.85895,0.00012,2.96961]
[1585285126530,135.28,6748.65,0.0,0.85919,0.00012,2.96663]
[1585285126716,135.28,6748.65,0.0,0.85919,0.00012,2.96663]
[1585285131896,135.7,6745.42,0.0,0.85822,0.00012,2.97898]
[1585285137776,135.28,6742.75,0.0,0.85845,0.00012,2.97455]
[1585285138418,135.27,6742.74,0.0,0.85846,0.00012,2.97436]
[1585285143985,135.21,6749.31,0.0,0.85935,0.00012,2.96453]
[1585285149019,135.2,6750.28,0.0,0.85949,0.00012,2.96301]
[1585285154066,135.24,6749.38,0.0,0.85933,0.00012,2.96494]
[1585285159090,135.21,6749.58,0.0,0.8594,0.00012,2.96405]
[1585285165728,135.18,6749.2,0.0,0.85938,0.00012,2.96413]
[1585285171655,135.25,6747.68,0.0,0.8591,0.00012,2.96734]
[1585285171846,135.25,6747.68,0.0,0.8591,0.00012,2.96734]
[1585285177380,135.15,6749.02,0.0,0.8594,0.00012,2.96365]
[1585285183084,135.16,6749.24,0.0,0.85942,0.00012,2.96345]
[1585285183441,135.14,6749.3,0.0,0.85945,0.00012,2.96302]
[1585285189300,135.12,6747.9,0.0,0.8593,0.00012,2.96459]
[1585285195345,135.14,6747.6,0.0,0.85924,0.00012,2.96535]
[1585285198693,135.07,6747.9,0.0,0.85938,0.00012,2.96353]
[1585285198831,135.07,6747.9,0.0,0.85938,0.00012,2.96353]
[1585285208250,135.04,6748.02,0.0,0.85943,0.00012,2.96279]
[1585285208421,135.04,6748.02,0.0,0.85943,0.00012,2.96279]
[1585285214099,135.11,6748.73,0.0,0.85943,0.00012,2.96313]
[1585285214299,135.11,6748.73,0.0,0.85943,0.00012,2.96313]
[1585285222380,135.07,6748.99,0.0,0.8595,0.00012,2.96216]
[1585285223635,135.08,6749.0,0.0,0.8595,0.00012,2.96224]
[1585285224271,135.08,6749.0,0.0,0.8595,0.00012,2.96224]
[1585285230491,135.06,6749.65,0.0,0.85961,0.00012,2.96097]
[1585285237638,135.08,6749.42,0.0,0.85955,0.00012,2.9616]
[1585285242674,135.09,6749.04,0.0,0.8595,0.00012,2.96223]
[1585285245026,135.04,6749.19,0.0,0.85958,0.00012,2.96104]
[1585285245367,135.04,6749.19,0.0,0.85958,0.00012,2.96104]
[1585285250490,135.07,6749.11,0.0,0.85953,0.00012,2.96179]
[1585285250585,135.07,6749.11,0.0,0.85953,0.00012,2.96179]
[1585285258784,135.04,6748.71,0.0,0.85951,0.00012,2.96185]
[1585285263821,135.06,6748.7,0.0,0.8595,0.00012,2.96207]
[1585285268856,135.06,6748.49,0.0,0.85947,0.00012,2.96235]
[1585285271075,135.04,6748.47,0.0,0.85949,0.00012,2.96206]
[1585285271386,135.04,6748.47,0.0,0.85949,0.00012,2.96206]
[1585285278354,135.23,6744.54,0.0,0.85874,0.00012,2.97102]
[1585285278598,135.23,6744.54,0.0,0.85874,0.00012,2.97102]
[1585285290002,135.08,6740.56,0.0,0.85844,0.00013,2.97354]
[1585285293582,135.31,6739.46,0.0,0.85801,0.00013,2.97907]
[1585285293745,135.31,6739.46,0.0,0.85801,0.00013,2.97907]
[1585285299418,135.18,6735.66,0.0,0.85771,0.00013,2.98173]
[1585285299606,135.18,6735.66,0.0,0.85771,0.00013,2.98173]
[1585285304134,135.12,6730.57,0.0,0.85715,0.00013,2.98742]
[1585285304155,135.12,6730.57,0.0,0.85715,0.00013,2.98742]
[1585285304162,135.12,6730.57,0.0,0.85715,0.00013,2.98742]
[1585285304285,135.12,6730.57,0.0,0.85715,0.00013,2.98742]
[1585285304732,135.12,6730.57,0.0,0.85715,0.00013,2.98742]
[1585285308133,135.2,6724.97,0.0,0.85633,0.00013,2.99639]
[1585285309831,135.12,6724.9,0.0,0.85643,0.00013,2.99497]
[1585285311324,135.52,6719.63,0.0,0.85523,0.00013,3.00955]
[1585285311535,135.52,6719.63,0.0,0.85523,0.00013,3.00955]
[1585285311654,135.52,6719.63,0.0,0.85523,0.00013,3.00955]
[1585285311863,135.52,6719.63,0.0,0.85523,0.00013,3.00955]
[1585285312023,135.52,6719.63,0.0,0.85523,0.00013,3.00955]
[1585285312049,135.52,6719.63,0.0,0.85523,0.00013,3.00955]
[1585285312503,135.46,6717.79,0.0,0.85507,0.00013,3.01099]
[1585285314173,136.07,6711.33,0.0,0.85344,0.00013,3.03072]
[1585285317193,134.9,6710.92,0.0,0.85494,0.00013,3.00965]
[1585285319856,135.18,6710.33,0.0,0.8545,0.00013,3.01557]
[1585285320128,135.18,6710.33,0.0,0.8545,0.00013,3.01557]
[1585285320131,135.18,6710.33,0.0,0.8545,0.00013,3.01557]
[1585285320255,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285320332,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285320371,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285320418,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285320446,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285320496,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285320521,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285320567,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285320579,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285320625,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285320826,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285320835,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285320855,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285321018,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285321025,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285321045,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285321163,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285321182,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285321203,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285321211,135.06,6710.27,0.0,0.85464,0.00013,3.0135]
[1585285321376,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321383,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321386,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321403,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321407,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321492,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321508,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321511,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321513,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321520,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321522,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321524,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321526,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321528,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321530,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321531,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321533,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321535,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321537,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321539,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321541,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321543,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321544,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321546,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321549,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321551,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321552,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321553,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321554,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321555,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321557,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321563,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321565,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321569,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321579,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321581,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321583,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321619,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321646,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321672,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321675,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321689,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321695,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321710,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321716,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321729,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321738,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321749,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321758,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321764,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321789,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321795,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321801,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321807,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321814,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321820,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321838,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321855,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321868,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321876,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321894,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321903,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321908,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321926,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321939,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321945,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321951,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321957,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321974,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321981,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321987,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321992,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285321996,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285322026,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285322033,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285322042,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285322053,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285322057,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285322065,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285322073,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285322084,134.41,6713.33,0.0,0.85591,0.00013,2.99716]
[1585285324244,134.77,6719.7,0.0,0.85624,0.00013,2.99533]
[1585285327217,134.9,6720.65,0.0,0.85618,0.00013,2.99669]
[1585285327950,135.25,6719.42,0.0,0.85556,0.00013,3.00482]
[1585285331291,135.74,6710.34,0.0,0.85375,0.00013,3.02601]
[1585285332295,136.55,6702.61,0.0,0.85169,0.00013,3.05096]
[1585285333014,136.55,6702.61,0.0,0.85169,0.00013,3.05096]
[1585285333308,135.09,6702.05,0.0,0.85354,0.00013,3.02513]
[1585285334562,135.05,6701.67,0.0,0.85355,0.00013,3.02488]
[1585285334659,135.05,6701.67,0.0,0.85355,0.00013,3.02488]
[1585285335739,135.21,6700.52,0.0,0.85319,0.00013,3.02928]
[1585285335813,135.21,6700.52,0.0,0.85319,0.00013,3.02928]
[1585285336889,135.72,6696.84,0.0,0.85204,0.00013,3.04352]
[1585285337334,136.5,6689.24,0.0,0.85002,0.00013,3.06773]
[1585285338028,136.5,6689.24,0.0,0.85002,0.00013,3.06773]
[1585285338277,136.5,6689.24,0.0,0.85002,0.00013,3.06773]
[1585285338342,136.67,6680.69,0.0,0.84869,0.00013,3.08193]
[1585285339356,136.8,6671.43,0.0,0.84731,0.00013,3.09622]
[1585285340352,134.35,6674.36,0.0,0.85093,0.00013,3.0485]
[1585285340732,134.35,6674.36,0.0,0.85093,0.00013,3.0485]
[1585285340742,134.35,6674.36,0.0,0.85093,0.00013,3.0485]
[1585285341362,137.0,6663.88,0.0,0.84605,0.00013,3.10963]
[1585285342368,136.33,6656.7,0.0,0.84597,0.00013,3.10735]
[1585285342670,136.33,6656.7,0.0,0.84597,0.00013,3.10735]
[1585285343377,135.08,6655.78,0.0,0.8475,0.00013,3.08643]
[1585285343393,135.08,6655.78,0.0,0.8475,0.00013,3.08643]
[1585285344894,134.17,6659.33,0.0,0.84918,0.00013,3.06536]
[1585285345380,133.97,6663.81,0.0,0.85005,0.00013,3.05561]
[1585285346396,133.91,6668.48,0.0,0.85074,0.00013,3.04839]
[1585285348404,134.77,6667.58,0.0,0.84948,0.00013,3.06511]
[1585285348796,134.77,6667.58,0.0,0.84948,0.00013,3.06511]
[1585285350424,133.88,6672.92,0.0,0.85137,0.00013,3.04176]
[1585285350932,133.88,6672.92,0.0,0.85137,0.00013,3.04176]
[1585285351196,133.88,6672.92,0.0,0.85137,0.00013,3.04176]
[1585285352611,134.75,6671.47,0.0,0.85002,0.00013,3.05956]
[1585285353393,134.75,6671.47,0.0,0.85002,0.00013,3.05956]
[1585285354424,134.43,6675.6,0.0,0.85099,0.00013,3.0481]
[1585285354503,134.43,6675.6,0.0,0.85099,0.00013,3.0481]
[1585285354843,134.43,6675.6,0.0,0.85099,0.00013,3.0481]
[1585285355511,134.96,6674.6,0.0,0.85016,0.00013,3.05904]
[1585285355519,134.96,6674.6,0.0,0.85016,0.00013,3.05904]
[1585285355565,134.96,6674.6,0.0,0.85016,0.00013,3.05904]
[1585285355718,134.96,6674.6,0.0,0.85016,0.00013,3.05904]
[1585285356090,134.96,6674.6,0.0,0.85016,0.00013,3.05904]
[1585285356407,134.96,6674.6,0.0,0.85016,0.00013,3.05904]
[1585285356692,134.91,6673.8,0.0,0.85011,0.00013,3.05931]
[1585285357078,134.91,6673.8,0.0,0.85011,0.00013,3.05931]
[1585285358062,134.7,6673.98,0.0,0.85042,0.00013,3.05525]
[1585285358271,134.7,6673.98,0.0,0.85042,0.00013,3.05525]
[1585285358859,134.85,6673.44,0.0,0.85015,0.00013,3.05861]
[1585285359881,135.05,6671.89,0.0,0.84968,0.00013,3.06434]
[1585285359930,135.05,6671.89,0.0,0.84968,0.00013,3.06434]
[1585285360298,135.05,6671.89,0.0,0.84968,0.00013,3.06434]
[1585285360575,134.81,6671.56,0.0,0.84996,0.00013,3.06039]
[1585285360633,134.81,6671.56,0.0,0.84996,0.00013,3.06039]
[1585285360825,134.81,6671.56,0.0,0.84996,0.00013,3.06039]
[1585285361251,134.81,6671.56,0.0,0.84996,0.00013,3.06039]
[1585285361277,134.81,6671.56,0.0,0.84996,0.00013,3.06039]
[1585285361535,134.87,6670.95,0.0,0.84979,0.00013,3.06237]
[1585285361582,134.87,6670.95,0.0,0.84979,0.00013,3.06237]
[1585285361814,134.87,6670.95,0.0,0.84979,0.00013,3.06237]
[1585285362210,134.87,6670.95,0.0,0.84979,0.00013,3.06237]
[1585285363033,134.36,6672.93,0.0,0.85073,0.00013,3.05049]
[1585285363235,134.36,6672.93,0.0,0.85073,0.00013,3.05049]
[1585285363824,134.39,6674.79,0.0,0.85094,0.00013,3.04842]
[1585285364766,134.58,6675.67,0.0,0.8508,0.00013,3.05073]
[1585285364780,134.58,6675.67,0.0,0.8508,0.00013,3.05073]
[1585285365979,134.48,6677.02,0.0,0.85111,0.00013,3.04712]
[1585285366171,134.48,6677.02,0.0,0.85111,0.00013,3.04712]
[1585285366299,134.48,6677.02,0.0,0.85111,0.00013,3.04712]
[1585285366453,134.12,6680.1,0.0,0.852,0.00013,3.03644]
[1585285366494,134.12,6680.1,0.0,0.852,0.00013,3.03644]
[1585285366944,134.12,6680.1,0.0,0.852,0.00013,3.03644]
[1585285367164,134.12,6680.1,0.0,0.852,0.00013,3.03644]
[1585285367531,134.12,6680.1,0.0,0.852,0.00013,3.03644]
[1585285367664,134.46,6681.5,0.0,0.85173,0.00013,3.04068]
[1585285368406,134.46,6681.5,0.0,0.85173,0.00013,3.04068]
[1585285368653,134.38,6683.22,0.0,0.85206,0.00013,3.03704]
[1585285369552,135.09,6681.4,0.0,0.85087,0.00013,3.05243]
[1585285370495,135.09,6681.4,0.0,0.85087,0.00013,3.05243]
[1585285372379,135.15,6673.84,0.0,0.8498,0.00013,3.06353]
[1585285373212,135.15,6673.84,0.0,0.8498,0.00013,3.06353]
[1585285373328,135.15,6673.84,0.0,0.8498,0.00013,3.06353]
[1585285373526,135.15,6673.84,0.0,0.8498,0.00013,3.06353]
[1585285373670,134.56,6674.61,0.0,0.85069,0.00013,3.05176]
[1585285373886,134.56,6674.61,0.0,0.85069,0.00013,3.05176]
[1585285374301,134.56,6674.61,0.0,0.85069,0.00013,3.05176]
[1585285374412,134.56,6674.61,0.0,0.85069,0.00013,3.05176]
[1585285374738,134.88,6673.75,0.0,0.85015,0.00013,3.05878]
[1585285374821,134.88,6673.75,0.0,0.85015,0.00013,3.05878]
[1585285375364,134.88,6673.75,0.0,0.85015,0.00013,3.05878]
[1585285375544,134.67,6673.89,0.0,0.85045,0.00013,3.05481]
[1585285376020,134.67,6673.89,0.0,0.85045,0.00013,3.05481]
[1585285376717,134.73,6673.74,0.0,0.85035,0.00013,3.05602]
[1585285379270,135.53,6666.49,0.0,0.84832,0.00013,3.08021]
[1585285379356,135.53,6666.49,0.0,0.84832,0.00013,3.08021]
[1585285379358,135.53,6666.49,0.0,0.84832,0.00013,3.08021]
[1585285379401,135.53,6666.49,0.0,0.84832,0.00013,3.08021]
[1585285379414,135.53,6666.49,0.0,0.84832,0.00013,3.08021]
[1585285379463,135.53,6666.49,0.0,0.84832,0.00013,3.08021]
[1585285379562,135.53,6666.49,0.0,0.84832,0.00013,3.08021]
[1585285379738,135.21,6663.87,0.0,0.8484,0.00013,3.07792]
[1585285379742,135.21,6663.87,0.0,0.8484,0.00013,3.07792]
[1585285379744,135.21,6663.87,0.0,0.8484,0.00013,3.07792]
[1585285379760,135.21,6663.87,0.0,0.8484,0.00013,3.07792]
[1585285379767,135.21,6663.87,0.0,0.8484,0.00013,3.07792]
[1585285379787,135.21,6663.87,0.0,0.8484,0.00013,3.07792]
[1585285380008,135.21,6663.87,0.0,0.8484,0.00013,3.07792]
[1585285380069,135.21,6663.87,0.0,0.8484,0.00013,3.07792]
[1585285380137,135.21,6663.87,0.0,0.8484,0.00013,3.07792]
[1585285380417,135.21,6663.87,0.0,0.8484,0.00013,3.07792]
[1585285381380,135.62,6657.13,0.0,0.84696,0.00013,3.09415]
[1585285381538,135.62,6657.13,0.0,0.84696,0.00013,3.09415]
[1585285381632,135.62,6657.13,0.0,0.84696,0.00013,3.09415]
[1585285381690,135.62,6657.13,0.0,0.84696,0.00013,3.09415]
[1585285381798,135.62,6657.13,0.0,0.84696,0.00013,3.09415]
[1585285381983,135.62,6657.13,0.0,0.84696,0.00013,3.09415]
[1585285382189,135.62,6657.13,0.0,0.84696,0.00013,3.09415]
[1585285383077,134.72,6656.93,0.0,0.84813,0.00013,3.07833]
[1585285383098,134.72,6656.93,0.0,0.84813,0.00013,3.07833]
[1585285383579,134.72,6656.93,0.0,0.84813,0.00013,3.07833]
[1585285383649,134.72,6656.93,0.0,0.84813,0.00013,3.07833]
[1585285383886,134.9,6655.79,0.0,0.84775,0.00013,3.083]
[1585285384484,134.48,6656.69,0.0,0.84842,0.00013,3.07435]
[1585285384558,134.48,6656.69,0.0,0.84842,0.00013,3.07435]
[1585285384837,134.48,6656.69,0.0,0.84842,0.00013,3.07435]
[1585285384895,134.48,6656.69,0.0,0.84842,0.00013,3.07435]
[1585285385200,134.48,6656.69,0.0,0.84842,0.00013,3.07435]
[1585285385312,134.48,6656.69,0.0,0.84842,0.00013,3.07435]
[1585285385620,134.48,6656.69,0.0,0.84842,0.00013,3.07435]
[1585285385839,134.62,6656.82,0.0,0.84825,0.00013,3.07676]
[1585285386379,134.62,6656.82,0.0,0.84825,0.00013,3.07676]
[1585285386433,134.62,6656.82,0.0,0.84825,0.00013,3.07676]
[1585285386752,135.45,6652.76,0.0,0.84661,0.00013,3.09688]
[1585285387276,135.45,6652.76,0.0,0.84661,0.00013,3.09688]
[1585285387394,134.64,6652.74,0.0,0.84768,0.00013,3.08246]
[1585285387483,134.64,6652.74,0.0,0.84768,0.00013,3.08246]
[1585285387833,134.64,6652.74,0.0,0.84768,0.00013,3.08246]
[1585285388249,134.64,6652.74,0.0,0.84768,0.00013,3.08246]
[1585285388263,134.64,6652.74,0.0,0.84768,0.00013,3.08246]
[1585285388415,134.64,6652.74,0.0,0.84768,0.00013,3.08246]
[1585285388657,134.64,6652.74,0.0,0.84768,0.00013,3.08246]
[1585285389174,134.45,6653.62,0.0,0.84805,0.00013,3.07789]
[1585285389801,134.63,6653.54,0.0,0.84779,0.00013,3.08133]
[1585285389806,134.63,6653.54,0.0,0.84779,0.00013,3.08133]
[1585285390017,134.63,6653.54,0.0,0.84779,0.00013,3.08133]
[1585285390039,134.63,6653.54,0.0,0.84779,0.00013,3.08133]
[1585285390142,134.63,6653.54,0.0,0.84779,0.00013,3.08133]
[1585285390465,134.82,6652.5,0.0,0.84741,0.00013,3.08602]
[1585285390563,134.82,6652.5,0.0,0.84741,0.00013,3.08602]
[1585285391525,134.82,6652.5,0.0,0.84741,0.00013,3.08602]
[1585285391540,134.82,6652.5,0.0,0.84741,0.00013,3.08602]
[1585285391580,134.82,6652.5,0.0,0.84741,0.00013,3.08602]
[1585285391583,134.82,6652.5,0.0,0.84741,0.00013,3.08602]
[1585285392028,134.88,6651.15,0.0,0.84715,0.00013,3.08881]
[1585285395740,135.6,6643.74,0.0,0.84521,0.00013,3.1113]
[1585285396502,134.72,6643.0,0.0,0.84627,0.00013,3.09679]
[1585285396881,134.72,6643.0,0.0,0.84627,0.00013,3.09679]
[1585285397420,134.72,6643.0,0.0,0.84627,0.00013,3.09679]
[1585285398184,134.7,6642.3,0.0,0.8462,0.00013,3.0974]
[1585285398443,134.7,6642.3,0.0,0.8462,0.00013,3.0974]
[1585285398563,134.7,6642.3,0.0,0.8462,0.00013,3.0974]
[1585285398689,134.7,6642.3,0.0,0.8462,0.00013,3.0974]
[1585285400697,134.63,6640.53,0.0,0.84605,0.00013,3.0986]
[1585285400872,133.92,6643.58,0.0,0.84741,0.00013,3.08189]
[1585285401948,133.96,6646.35,0.0,0.84773,0.00013,3.07887]
[1585285402380,133.47,6651.49,0.0,0.84908,0.00013,3.06311]
[1585285403310,133.47,6651.49,0.0,0.84908,0.00013,3.06311]
[1585285403447,133.47,6651.49,0.0,0.84908,0.00013,3.06311]
[1585285404591,134.59,6650.98,0.0,0.84751,0.00013,3.08393]
[1585285405624,134.88,6652.23,0.0,0.8473,0.00013,3.08741]
[1585285405679,134.88,6652.23,0.0,0.8473,0.00013,3.08741]
[1585285406571,134.88,6652.23,0.0,0.8473,0.00013,3.08741]
[1585285407316,134.44,6652.4,0.0,0.8479,0.00013,3.07938]
[1585285407364,134.44,6652.4,0.0,0.8479,0.00013,3.07938]
[1585285407474,134.44,6652.4,0.0,0.8479,0.00013,3.07938]
[1585285408496,134.34,6655.46,0.0,0.84845,0.00013,3.07339]
[1585285409071,134.34,6655.46,0.0,0.84845,0.00013,3.07339]
[1585285409100,134.34,6655.46,0.0,0.84845,0.00013,3.07339]
[1585285409927,134.21,6656.64,0.0,0.84878,0.00013,3.06952]
[1585285410255,134.21,6656.64,0.0,0.84878,0.00013,3.06952]
[1585285410307,134.21,6656.64,0.0,0.84878,0.00013,3.06952]
[1585285410651,134.21,6656.64,0.0,0.84878,0.00013,3.06952]
[1585285411406,134.67,6657.47,0.0,0.84827,0.00013,3.07667]
[1585285411974,134.67,6657.47,0.0,0.84827,0.00013,3.07667]
[1585285412808,134.67,6657.47,0.0,0.84827,0.00013,3.07667]
[1585285413747,133.93,6659.84,0.0,0.84958,0.00013,3.06009]
[1585285414130,133.79,6662.87,0.0,0.85017,0.00013,3.05338]
[1585285414202,133.79,6662.87,0.0,0.85017,0.00013,3.05338]
[1585285414678,134.14,6664.11,0.0,0.84987,0.00013,3.05813]
[1585285415144,134.14,6664.11,0.0,0.84987,0.00013,3.05813]
[1585285415207,134.14,6664.11,0.0,0.84987,0.00013,3.05813]
[1585285418605,134.2,6662.15,0.0,0.84953,0.00013,3.06182]
[1585285419941,134.0,6665.67,0.0,0.85027,0.00013,3.05342]
[1585285424172,134.32,6669.85,0.0,0.85039,0.00013,3.05367]
[1585285424307,134.32,6669.85,0.0,0.85039,0.00013,3.05367]
[1585285430989,134.75,6663.02,0.0,0.84891,0.00013,3.07064]
[1585285436027,134.32,6666.8,0.0,0.84999,0.00013,3.05773]
[1585285444892,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444895,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444898,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444911,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444937,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444939,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444942,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444944,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444946,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444948,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444950,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444952,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444955,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444957,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444959,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444961,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444963,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444965,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444967,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444969,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444972,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444975,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444977,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444980,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444983,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444985,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444988,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285444991,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445001,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445005,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445008,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445013,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445017,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445020,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445035,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445038,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445046,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445048,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445050,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445053,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445055,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445057,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445071,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445074,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445077,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445104,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445108,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445121,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445127,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445134,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445137,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445141,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445143,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445146,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445148,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445150,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445153,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445154,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445161,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445163,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445165,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445167,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445169,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445171,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445173,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445175,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445178,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445179,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445181,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445183,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445185,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445187,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445189,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445192,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445195,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445227,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445230,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445232,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445234,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445236,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445238,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445240,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445242,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445244,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445245,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445247,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445249,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445251,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445253,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445256,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445258,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445261,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445263,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445265,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445267,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445270,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445272,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445274,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445276,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445278,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445280,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445285,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445287,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445289,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445292,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445295,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445298,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445301,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445304,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445306,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445309,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445311,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445313,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445324,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445327,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445348,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445351,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445353,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445355,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445357,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445359,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445361,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445363,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445365,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445367,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445369,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445371,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445373,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285445379,133.93,6670.56,0.0,0.85101,0.00013,3.04552]
[1585285451305,134.25,6670.81,0.0,0.8506,0.00013,3.05121]
[1585285457174,134.13,6671.68,0.0,0.85088,0.00013,3.04777]
[1585285461014,134.36,6672.84,0.0,0.85073,0.00013,3.05039]
[1585285461039,134.36,6672.84,0.0,0.85073,0.00013,3.05039]
[1585285466238,134.26,6675.56,0.0,0.85123,0.00013,3.04485]
[1585285468385,134.35,6675.57,0.0,0.85111,0.00013,3.04651]
[1585285468788,134.35,6675.57,0.0,0.85111,0.00013,3.04651]
[1585285476516,133.98,6678.61,0.0,0.852,0.00013,3.03553]
[1585285478097,134.15,6679.22,0.0,0.85186,0.00013,3.03776]
[1585285482157,134.6,6678.16,0.0,0.85111,0.00013,3.04758]
[1585285482317,134.6,6678.16,0.0,0.85111,0.00013,3.04758]
[1585285488391,134.23,6679.64,0.0,0.85181,0.00013,3.03869]
[1585285488958,134.23,6679.64,0.0,0.85181,0.00013,3.03869]
[1585285489435,134.28,6679.71,0.0,0.85175,0.00013,3.03949]
[1585285489437,134.28,6679.71,0.0,0.85175,0.00013,3.03949]
[1585285489608,134.28,6679.71,0.0,0.85175,0.00013,3.03949]
[1585285490063,134.28,6679.71,0.0,0.85175,0.00013,3.03949]
[1585285490974,134.13,6680.51,0.0,0.85205,0.00013,3.03574]
[1585285490986,134.13,6680.51,0.0,0.85205,0.00013,3.03574]
[1585285491724,134.42,6679.9,0.0,0.85158,0.00013,3.04187]
[1585285495202,134.26,6679.82,0.0,0.85178,0.00013,3.03912]
[1585285495289,134.26,6679.82,0.0,0.85178,0.00013,3.03912]
[1585285495373,134.26,6679.82,0.0,0.85178,0.00013,3.03912]
[1585285500473,134.27,6682.6,0.0,0.85214,0.00013,3.03546]
[1585285501057,134.27,6682.6,0.0,0.85214,0.00013,3.03546]
[1585285506518,134.66,6678.88,0.0,0.85112,0.00013,3.0477]
[1585285511549,134.22,6677.73,0.0,0.85156,0.00013,3.04117]
[1585285516588,134.33,6676.8,0.0,0.85129,0.00013,3.0444]
[1585285526660,134.3,6673.75,0.0,0.85093,0.00013,3.04795]
[1585285532703,134.36,6671.62,0.0,0.85058,0.00013,3.05177]
[1585285535723,134.62,6666.76,0.0,0.84959,0.00013,3.06299]
[1585285540755,134.23,6664.62,0.0,0.84982,0.00013,3.05886]
[1585285549817,134.42,6657.2,0.0,0.84858,0.00013,3.07223]
[1585285551777,134.53,6656.17,0.0,0.8483,0.00013,3.07554]
[1585285552756,134.44,6655.62,0.0,0.84835,0.00013,3.07457]
[1585285553057,134.78,6653.31,0.0,0.84758,0.00013,3.08388]
[1585285556333,134.26,6650.3,0.0,0.84787,0.00013,3.07856]
[1585285556962,134.84,6647.62,0.0,0.84674,0.00013,3.09248]
[1585285558557,135.01,6644.08,0.0,0.84604,0.00013,3.10023]
[1585285558883,135.19,6639.62,0.0,0.84521,0.00013,3.1092]
[1585285559125,135.19,6639.62,0.0,0.84521,0.00013,3.1092]
[1585285559952,134.78,6637.24,0.0,0.84542,0.00014,3.10518]
[1585285559954,134.78,6637.24,0.0,0.84542,0.00014,3.10518]
[1585285560731,134.78,6637.24,0.0,0.84542,0.00014,3.10518]
[1585285560733,134.78,6637.24,0.0,0.84542,0.00014,3.10518]
[1585285561903,135.64,6631.96,0.0,0.84357,0.00014,3.12724]
[1585285562430,135.64,6631.96,0.0,0.84357,0.00014,3.12724]
[1585285562432,135.64,6631.96,0.0,0.84357,0.00014,3.12724]
[1585285563274,134.2,6632.39,0.0,0.84553,0.00014,3.10147]
[1585285563584,134.2,6632.39,0.0,0.84553,0.00014,3.10147]
[1585285564922,133.36,6638.79,0.0,0.84753,0.00014,3.07779]
[1585285565127,133.36,6638.79,0.0,0.84753,0.00014,3.07779]
[1585285565250,133.36,6638.79,0.0,0.84753,0.00014,3.07779]
[1585285566698,133.72,6641.46,0.0,0.84741,0.00014,3.08067]
[1585285566784,133.72,6641.46,0.0,0.84741,0.00014,3.08067]
[1585285568060,134.26,6644.35,0.0,0.84707,0.00013,3.08653]
[1585285568087,134.26,6644.35,0.0,0.84707,0.00013,3.08653]
[1585285568162,134.26,6644.35,0.0,0.84707,0.00013,3.08653]
[1585285568320,134.26,6644.35,0.0,0.84707,0.00013,3.08653]
[1585285569128,134.19,6644.56,0.0,0.8472,0.00013,3.08493]
[1585285569147,134.19,6644.56,0.0,0.8472,0.00013,3.08493]
[1585285569164,134.19,6644.56,0.0,0.8472,0.00013,3.08493]
[1585285569269,134.19,6644.56,0.0,0.8472,0.00013,3.08493]
[1585285569431,134.19,6644.56,0.0,0.8472,0.00013,3.08493]
[1585285569789,134.19,6644.56,0.0,0.8472,0.00013,3.08493]
[1585285570446,133.8,6646.68,0.0,0.84801,0.00013,3.07504]
[1585285570462,133.8,6646.68,0.0,0.84801,0.00013,3.07504]
[1585285570514,133.8,6646.68,0.0,0.84801,0.00013,3.07504]
[1585285570597,133.8,6646.68,0.0,0.84801,0.00013,3.07504]
[1585285571000,133.49,6650.26,0.0,0.8489,0.00013,3.06469]
[1585285571552,133.49,6650.26,0.0,0.8489,0.00013,3.06469]
[1585285571600,133.49,6650.26,0.0,0.8489,0.00013,3.06469]
[1585285571659,133.49,6650.26,0.0,0.8489,0.00013,3.06469]
[1585285572143,134.1,6650.76,0.0,0.84815,0.00013,3.07504]
[1585285572930,134.1,6650.76,0.0,0.84815,0.00013,3.07504]
[1585285573011,134.46,6649.46,0.0,0.8475,0.00013,3.08321]
[1585285573094,134.46,6649.46,0.0,0.8475,0.00013,3.08321]
[1585285573485,134.46,6649.46,0.0,0.8475,0.00013,3.08321]
[1585285574186,134.4,6648.41,0.0,0.84743,0.00013,3.08361]
[1585285574271,134.4,6648.41,0.0,0.84743,0.00013,3.08361]
[1585285574285,134.4,6648.41,0.0,0.84743,0.00013,3.08361]
[1585285574704,134.4,6648.41,0.0,0.84743,0.00013,3.08361]
[1585285575463,134.21,6648.34,0.0,0.84768,0.00013,3.08018]
[1585285575505,134.21,6648.34,0.0,0.84768,0.00013,3.08018]
[1585285575746,134.21,6648.34,0.0,0.84768,0.00013,3.08018]
[1585285576063,134.11,6648.71,0.0,0.84786,0.00013,3.078]
[1585285576713,134.11,6648.71,0.0,0.84786,0.00013,3.078]
[1585285576747,134.11,6648.71,0.0,0.84786,0.00013,3.078]
[1585285577043,134.17,6648.79,0.0,0.8478,0.00013,3.07889]
[1585285577343,134.17,6648.79,0.0,0.8478,0.00013,3.07889]
[1585285577884,134.17,6648.79,0.0,0.8478,0.00013,3.07889]
[1585285578163,134.21,6648.66,0.0,0.84773,0.00013,3.07975]
[1585285578272,134.21,6648.66,0.0,0.84773,0.00013,3.07975]
[1585285578537,134.21,6648.66,0.0,0.84773,0.00013,3.07975]
[1585285579169,134.12,6648.93,0.0,0.84787,0.00013,3.07793]
[1585285579395,134.12,6648.93,0.0,0.84787,0.00013,3.07793]
[1585285579472,134.12,6648.93,0.0,0.84787,0.00013,3.07793]
[1585285579546,134.12,6648.93,0.0,0.84787,0.00013,3.07793]
[1585285579907,134.12,6648.93,0.0,0.84787,0.00013,3.07793]
[1585285580423,134.34,6648.1,0.0,0.84747,0.00013,3.08288]
[1585285580614,134.34,6648.1,0.0,0.84747,0.00013,3.08288]
[1585285580683,134.34,6648.1,0.0,0.84747,0.00013,3.08288]
[1585285580772,134.34,6648.1,0.0,0.84747,0.00013,3.08288]
[1585285581145,133.79,6649.98,0.0,0.84846,0.00013,3.07054]
[1585285581649,133.79,6649.98,0.0,0.84846,0.00013,3.07054]
[1585285581758,133.79,6649.98,0.0,0.84846,0.00013,3.07054]
[1585285581776,133.79,6649.98,0.0,0.84846,0.00013,3.07054]
[1585285581900,133.79,6649.98,0.0,0.84846,0.00013,3.07054]
[1585285582301,134.11,6650.29,0.0,0.84808,0.00013,3.07578]
[1585285582638,134.11,6650.29,0.0,0.84808,0.00013,3.07578]
[1585285582831,134.11,6650.29,0.0,0.84808,0.00013,3.07578]
[1585285582957,134.11,6650.29,0.0,0.84808,0.00013,3.07578]
[1585285582963,134.11,6650.29,0.0,0.84808,0.00013,3.07578]
[1585285583114,134.15,6650.36,0.0,0.84803,0.00013,3.07646]
[1585285583709,134.15,6650.36,0.0,0.84803,0.00013,3.07646]
[1585285584103,133.58,6653.25,0.0,0.84918,0.00013,3.06231]
[1585285584278,133.58,6653.25,0.0,0.84918,0.00013,3.06231]
[1585285584285,133.58,6653.25,0.0,0.84918,0.00013,3.06231]
[1585285584438,133.58,6653.25,0.0,0.84918,0.00013,3.06231]
[1585285584645,133.58,6653.25,0.0,0.84918,0.00013,3.06231]
[1585285585214,134.04,6653.84,0.0,0.84864,0.00013,3.0698]
[1585285585546,134.04,6653.84,0.0,0.84864,0.00013,3.0698]
[1585285585685,134.04,6653.84,0.0,0.84864,0.00013,3.0698]
[1585285585702,134.04,6653.84,0.0,0.84864,0.00013,3.0698]
[1585285586249,133.49,6657.11,0.0,0.84982,0.00013,3.05544]
[1585285586364,133.49,6657.11,0.0,0.84982,0.00013,3.05544]
[1585285587195,133.88,6658.46,0.0,0.84948,0.00013,3.06066]
[1585285587521,133.88,6658.46,0.0,0.84948,0.00013,3.06066]
[1585285587531,133.88,6658.46,0.0,0.84948,0.00013,3.06066]
[1585285587722,133.88,6658.46,0.0,0.84948,0.00013,3.06066]
[1585285587875,133.88,6658.46,0.0,0.84948,0.00013,3.06066]
[1585285588447,134.17,6658.3,0.0,0.84907,0.00013,3.06616]
[1585285588757,134.17,6658.3,0.0,0.84907,0.00013,3.06616]
[1585285589043,134.17,6658.3,0.0,0.84907,0.00013,3.06616]
[1585285589053,134.17,6658.3,0.0,0.84907,0.00013,3.06616]
[1585285589206,133.42,6661.85,0.0,0.85055,0.00013,3.04763]
[1585285589259,133.42,6661.85,0.0,0.85055,0.00013,3.04763]
[1585285589368,133.42,6661.85,0.0,0.85055,0.00013,3.04763]
[1585285589981,133.42,6661.85,0.0,0.85055,0.00013,3.04763]
[1585285590288,134.03,6662.31,0.0,0.84979,0.00013,3.05824]
[1585285590387,134.03,6662.31,0.0,0.84979,0.00013,3.05824]
[1585285590411,134.03,6662.31,0.0,0.84979,0.00013,3.05824]
[1585285590529,134.03,6662.31,0.0,0.84979,0.00013,3.05824]
[1585285591023,134.03,6662.31,0.0,0.84979,0.00013,3.05824]
[1585285591227,133.82,6663.81,0.0,0.85027,0.00013,3.05224]
[1585285591605,133.82,6663.81,0.0,0.85027,0.00013,3.05224]
[1585285591635,133.82,6663.81,0.0,0.85027,0.00013,3.05224]
[1585285591804,133.82,6663.81,0.0,0.85027,0.00013,3.05224]
[1585285592102,133.82,6663.81,0.0,0.85027,0.00013,3.05224]
[1585285592374,134.11,6663.84,0.0,0.84989,0.00013,3.05745]
[1585285592658,134.11,6663.84,0.0,0.84989,0.00013,3.05745]
[1585285592787,134.11,6663.84,0.0,0.84989,0.00013,3.05745]
[1585285592973,134.11,6663.84,0.0,0.84989,0.00013,3.05745]
[1585285593199,133.94,6664.72,0.0,0.85024,0.00013,3.05315]
[1585285593842,133.94,6664.72,0.0,0.85024,0.00013,3.05315]
[1585285593893,133.94,6664.72,0.0,0.85024,0.00013,3.05315]
[1585285594083,133.94,6664.72,0.0,0.85024,0.00013,3.05315]
[1585285594260,134.8,6661.3,0.0,0.84863,0.00013,3.0734]
[1585285594858,134.8,6661.3,0.0,0.84863,0.00013,3.0734]
[1585285594965,134.8,6661.3,0.0,0.84863,0.00013,3.0734]
[1585285595541,134.26,6660.55,0.0,0.84924,0.00013,3.06471]
[1585285595637,134.26,6660.55,0.0,0.84924,0.00013,3.06471]
[1585285601177,134.14,6655.59,0.0,0.84874,0.00013,3.06919]
[1585285606213,133.95,6656.52,0.0,0.84912,0.00013,3.06453]
[1585285611245,134.24,6655.22,0.0,0.84856,0.00013,3.07151]
[1585285616282,134.16,6656.89,0.0,0.84889,0.00013,3.06785]
[1585285631389,134.14,6661.14,0.0,0.84948,0.00013,3.06174]
[1585285636426,134.12,6660.92,0.0,0.84949,0.00013,3.06156]
[1585285638914,134.09,6660.9,0.0,0.84952,0.00013,3.0611]
[1585285639505,134.15,6660.67,0.0,0.84941,0.00013,3.06256]
[1585285640405,134.15,6660.67,0.0,0.84941,0.00013,3.06256]
[1585285640406,134.15,6660.67,0.0,0.84941,0.00013,3.06256]
[1585285641730,134.33,6657.74,0.0,0.84878,0.00013,3.0697]
[1585285641962,134.33,6657.74,0.0,0.84878,0.00013,3.0697]
[1585285641966,134.33,6657.74,0.0,0.84878,0.00013,3.0697]
[1585285643502,134.4,6656.05,0.0,0.84846,0.00013,3.07316]
[1585285643504,134.4,6656.05,0.0,0.84846,0.00013,3.07316]
[1585285643541,134.4,6656.05,0.0,0.84846,0.00013,3.07316]
[1585285644827,134.1,6656.14,0.0,0.84888,0.00013,3.0676]
[1585285644833,134.1,6656.14,0.0,0.84888,0.00013,3.0676]
[1585285645947,134.12,6656.11,0.0,0.84885,0.00013,3.06801]
[1585285645963,134.12,6656.11,0.0,0.84885,0.00013,3.06801]
[1585285647063,133.98,6656.74,0.0,0.84911,0.00013,3.06473]
[1585285647073,133.98,6656.74,0.0,0.84911,0.00013,3.06473]
[1585285647113,133.98,6656.74,0.0,0.84911,0.00013,3.06473]
[1585285648207,134.29,6655.84,0.0,0.84858,0.00013,3.07148]
[1585285648212,134.29,6655.84,0.0,0.84858,0.00013,3.07148]
[1585285653031,133.97,6657.66,0.0,0.84926,0.00013,3.06307]
[1585285653088,133.97,6657.66,0.0,0.84926,0.00013,3.06307]
[1585285653322,133.97,6657.66,0.0,0.84926,0.00013,3.06307]
[1585285653474,133.97,6657.66,0.0,0.84926,0.00013,3.06307]
[1585285653822,134.46,6655.91,0.0,0.84837,0.00013,3.07426]
[1585285654323,134.46,6655.91,0.0,0.84837,0.00013,3.07426]
[1585285654624,134.33,6654.82,0.0,0.8484,0.00013,3.07338]
[1585285657364,134.31,6653.35,0.0,0.84822,0.00013,3.07513]
[1585285657386,134.31,6653.35,0.0,0.84822,0.00013,3.07513]
[1585285657542,134.31,6653.35,0.0,0.84822,0.00013,3.07513]
[1585285659339,133.99,6653.94,0.0,0.84873,0.00013,3.0685]
[1585285659445,133.99,6653.94,0.0,0.84873,0.00013,3.0685]
[1585285659514,133.99,6653.94,0.0,0.84873,0.00013,3.0685]
[1585285665714,134.15,6654.77,0.0,0.84863,0.00013,3.07022]
[1585285665871,134.15,6654.77,0.0,0.84863,0.00013,3.07022]
[1585285670295,134.08,6654.56,0.0,0.84869,0.00013,3.06937]
[1585285670320,134.08,6654.56,0.0,0.84869,0.00013,3.06937]
[1585285671176,134.16,6654.34,0.0,0.84856,0.00013,3.07105]
[1585285671488,134.16,6654.34,0.0,0.84856,0.00013,3.07105]
[1585285671667,135.01,6649.85,0.0,0.84683,0.00013,3.09221]
[1585285671946,135.01,6649.85,0.0,0.84683,0.00013,3.09221]
[1585285674687,134.39,6647.32,0.0,0.84731,0.00013,3.08456]
[1585285682981,133.92,6647.91,0.0,0.84801,0.00013,3.07541]
[1585285684256,133.75,6649.54,0.0,0.84846,0.00013,3.0701]
[1585285687782,133.27,6656.4,0.0,0.85004,0.00013,3.05197]
[1585285687887,133.27,6656.4,0.0,0.85004,0.00013,3.05197]
[1585285688016,133.27,6656.4,0.0,0.85004,0.00013,3.05197]
[1585285688117,133.27,6656.4,0.0,0.85004,0.00013,3.05197]
[1585285688256,133.27,6656.4,0.0,0.85004,0.00013,3.05197]
[1585285688272,133.27,6656.4,0.0,0.85004,0.00013,3.05197]
[1585285688432,133.27,6656.4,0.0,0.85004,0.00013,3.05197]
[1585285688442,133.27,6656.4,0.0,0.85004,0.00013,3.05197]
[1585285688690,133.27,6656.4,0.0,0.85004,0.00013,3.05197]
[1585285688698,133.27,6656.4,0.0,0.85004,0.00013,3.05197]
[1585285688901,133.89,6657.22,0.0,0.84931,0.00013,3.06221]
[1585285688907,133.89,6657.22,0.0,0.84931,0.00013,3.06221]
[1585285689057,133.89,6657.22,0.0,0.84931,0.00013,3.06221]
[1585285689064,133.89,6657.22,0.0,0.84931,0.00013,3.06221]
[1585285689280,133.89,6657.22,0.0,0.84931,0.00013,3.06221]
[1585285689285,133.89,6657.22,0.0,0.84931,0.00013,3.06221]
[1585285689426,133.89,6657.22,0.0,0.84931,0.00013,3.06221]
[1585285689471,133.89,6657.22,0.0,0.84931,0.00013,3.06221]
[1585285689482,133.89,6657.22,0.0,0.84931,0.00013,3.06221]
[1585285689510,133.89,6657.22,0.0,0.84931,0.00013,3.06221]
[1585285689515,133.89,6657.22,0.0,0.84931,0.00013,3.06221]
[1585285689531,133.89,6657.22,0.0,0.84931,0.00013,3.06221]
[1585285689959,133.87,6658.1,0.0,0.84945,0.00013,3.06074]
[1585285690161,133.87,6658.1,0.0,0.84945,0.00013,3.06074]
[1585285690263,133.87,6658.1,0.0,0.84945,0.00013,3.06074]
[1585285690483,133.87,6658.1,0.0,0.84945,0.00013,3.06074]
[1585285690611,133.87,6658.1,0.0,0.84945,0.00013,3.06074]
[1585285690769,133.87,6658.1,0.0,0.84945,0.00013,3.06074]
[1585285690923,133.89,6658.82,0.0,0.84951,0.00013,3.0602]
[1585285693826,133.95,6664.18,0.0,0.85015,0.00013,3.05401]
[1585285696230,134.11,6663.38,0.0,0.84982,0.00013,3.05807]
[1585285696320,134.11,6663.38,0.0,0.84982,0.00013,3.05807]
[1585285701024,133.9,6666.57,0.0,0.85053,0.00013,3.04995]
[1585285702393,133.76,6667.83,0.0,0.85089,0.00013,3.04555]
[1585285702447,133.76,6667.83,0.0,0.85089,0.00013,3.04555]
[1585285702976,134.05,6667.68,0.0,0.85048,0.00013,3.05107]
[1585285708810,133.88,6667.29,0.0,0.85066,0.00013,3.04853]
[1585285709054,133.94,6667.69,0.0,0.85064,0.00013,3.04901]
[1585285720008,133.98,6669.04,0.0,0.85076,0.00013,3.04787]
[1585285720914,133.98,6669.04,0.0,0.85076,0.00013,3.04787]
[1585285721242,134.02,6668.95,0.0,0.85069,0.00013,3.04871]
[1585285727052,133.97,6666.2,0.0,0.85039,0.00013,3.05157]
[1585285729508,133.96,6665.65,0.0,0.85034,0.00013,3.05208]
[1585285729952,133.96,6665.65,0.0,0.85034,0.00013,3.05208]
[1585285737129,133.31,6673.41,0.0,0.85224,0.00013,3.02956]
[1585285739383,134.28,6672.66,0.0,0.85083,0.00013,3.04858]
[1585285739774,134.28,6672.66,0.0,0.85083,0.00013,3.04858]
[1585285747195,133.98,6674.63,0.0,0.85149,0.00013,3.04044]
[1585285750309,134.01,6674.14,0.0,0.85139,0.00013,3.0416]
[1585285750568,134.01,6674.14,0.0,0.85139,0.00013,3.0416]
[1585285756261,133.98,6671.52,0.0,0.85109,0.00013,3.04451]
[1585285761293,133.97,6671.7,0.0,0.85112,0.00013,3.04414]
[1585285767485,134.02,6672.59,0.0,0.85118,0.00013,3.04379]
[1585285767860,134.02,6672.59,0.0,0.85118,0.00013,3.04379]
[1585285776397,134.09,6675.8,0.0,0.85151,0.00013,3.04061]
[1585285780756,134.07,6675.63,0.0,0.8515,0.00013,3.04061]
[1585285780768,134.07,6675.63,0.0,0.8515,0.00013,3.04061]
[1585285780771,134.07,6675.63,0.0,0.8515,0.00013,3.04061]
[1585285780784,134.07,6675.63,0.0,0.8515,0.00013,3.04061]
[1585285786468,134.08,6674.52,0.0,0.85135,0.00013,3.04221]
[1585285786696,134.08,6674.52,0.0,0.85135,0.00013,3.04221]
[1585285797549,134.08,6674.77,0.0,0.85138,0.00013,3.04195]
[1585285802578,134.13,6674.13,0.0,0.85124,0.00013,3.04356]
[1585285807619,134.08,6671.18,0.0,0.85092,0.00013,3.04664]
[1585285812653,134.07,6670.21,0.0,0.8508,0.00013,3.04774]
[1585285823730,134.08,6671.62,0.0,0.85098,0.00013,3.04602]
[1585285828762,134.05,6669.9,0.0,0.85078,0.00013,3.04785]
[1585285834380,134.05,6670.15,0.0,0.85082,0.00013,3.04739]
[1585285839845,134.04,6670.44,0.0,0.85087,0.00013,3.04684]
[1585285849911,133.98,6667.96,0.0,0.85062,0.00013,3.04908]
[1585285855380,134.12,6666.78,0.0,0.85028,0.00013,3.05324]
[1585285860989,134.0,6666.22,0.0,0.85037,0.00013,3.05172]
[1585285871061,134.1,6665.29,0.0,0.85011,0.00013,3.05481]
[1585285872001,134.1,6665.29,0.0,0.85011,0.00013,3.05481]
[1585285872003,134.1,6665.29,0.0,0.85011,0.00013,3.05481]
[1585285873618,134.34,6663.87,0.0,0.8496,0.00013,3.06117]
[1585285873934,134.34,6663.87,0.0,0.8496,0.00013,3.06117]
[1585285874018,134.34,6663.87,0.0,0.8496,0.00013,3.06117]
[1585285874030,134.34,6663.87,0.0,0.8496,0.00013,3.06117]
[1585285881969,134.24,6662.82,0.0,0.8496,0.00013,3.06065]
[1585285889185,134.12,6661.4,0.0,0.84956,0.00013,3.06049]
[1585285894219,134.07,6659.27,0.0,0.84936,0.00013,3.06221]
[1585285900380,134.13,6661.64,0.0,0.84959,0.00013,3.06009]
[1585285906305,134.0,6662.63,0.0,0.8499,0.00013,3.05642]
[1585285911337,134.12,6662.83,0.0,0.84976,0.00013,3.05841]
[1585285912399,134.13,6662.89,0.0,0.84975,0.00013,3.05851]
[1585285914350,133.97,6663.77,0.0,0.85009,0.00013,3.05431]
[1585285919390,134.17,6666.92,0.0,0.85023,0.00013,3.05382]
[1585285924426,134.21,6665.99,0.0,0.85006,0.00013,3.05573]
[1585285925466,134.12,6665.96,0.0,0.85018,0.00013,3.0541]
[1585285925778,134.12,6665.96,0.0,0.85018,0.00013,3.0541]
[1585285932849,134.07,6662.84,0.0,0.84983,0.00013,3.05751]
[1585285935436,134.15,6662.71,0.0,0.8497,0.00013,3.05912]
[1585285935552,134.08,6662.96,0.0,0.84984,0.00013,3.05741]
[1585285935694,134.08,6662.96,0.0,0.84984,0.00013,3.05741]
[1585285946581,134.15,6663.86,0.0,0.84985,0.00013,3.05761]
[1585285950455,134.16,6663.96,0.0,0.84985,0.00013,3.05768]
[1585285950599,134.16,6663.96,0.0,0.84985,0.00013,3.05768]
[1585285956651,134.12,6668.01,0.0,0.85045,0.00013,3.05129]
[1585285957294,134.12,6668.01,0.0,0.85045,0.00013,3.05129]
[1585285968739,134.04,6668.42,0.0,0.85061,0.00013,3.04935]
[1585285973773,134.05,6668.47,0.0,0.85061,0.00013,3.04931]
[1585285978807,134.29,6667.64,0.0,0.85018,0.00013,3.05486]
[1585285988875,134.06,6667.04,0.0,0.85041,0.00013,3.05146]
[1585285993912,134.09,6667.24,0.0,0.85039,0.00013,3.05178]
[1585285999380,134.0,6667.33,0.0,0.85052,0.00013,3.04999]
[1585286011034,134.01,6667.45,0.0,0.85053,0.00013,3.0499]
[1585286016064,134.02,6667.43,0.0,0.85051,0.00013,3.05008]
[1585286021099,134.03,6667.22,0.0,0.85047,0.00013,3.05057]
[1585286026380,133.96,6667.13,0.0,0.85055,0.00013,3.04942]
[1585286037214,134.0,6665.45,0.0,0.85028,0.00013,3.0524]
[1585286042247,134.14,6663.71,0.0,0.84986,0.00013,3.05732]
[1585286047285,134.07,6663.81,0.0,0.84997,0.00013,3.05584]
[1585286052318,134.03,6663.91,0.0,0.85003,0.00013,3.05511]
[1585286062380,134.09,6662.5,0.0,0.84976,0.00013,3.05808]
[1585286067423,134.13,6663.39,0.0,0.84982,0.00013,3.05762]
[1585286072456,134.16,6663.72,0.0,0.84984,0.00013,3.05747]
[1585286077492,134.22,6664.01,0.0,0.84979,0.00013,3.05829]
[1585286087563,134.24,6663.79,0.0,0.84974,0.00013,3.05886]
[1585286092596,134.3,6663.05,0.0,0.84957,0.00013,3.06087]
[1585286095699,134.3,6662.62,0.0,0.8495,0.00013,3.06159]
[1585286096152,134.3,6662.62,0.0,0.8495,0.00013,3.06159]
[1585286096157,134.3,6662.62,0.0,0.8495,0.00013,3.06159]
[1585286096483,134.3,6662.62,0.0,0.8495,0.00013,3.06159]
[1585286096657,134.53,6661.38,0.0,0.84903,0.00013,3.06737]
[1585286096745,134.53,6661.38,0.0,0.84903,0.00013,3.06737]
[1585286097002,134.53,6661.38,0.0,0.84903,0.00013,3.06737]
[1585286097011,134.53,6661.38,0.0,0.84903,0.00013,3.06737]
[1585286097315,134.53,6661.38,0.0,0.84903,0.00013,3.06737]
[1585286097547,134.53,6661.38,0.0,0.84903,0.00013,3.06737]
[1585286097565,134.53,6661.38,0.0,0.84903,0.00013,3.06737]
[1585286097812,134.74,6659.12,0.0,0.84846,0.00013,3.07408]
[1585286098116,134.74,6659.12,0.0,0.84846,0.00013,3.07408]
[1585286098122,134.74,6659.12,0.0,0.84846,0.00013,3.07408]
[1585286098752,134.5,6658.03,0.0,0.84862,0.00013,3.07135]
[1585286098760,134.5,6658.03,0.0,0.84862,0.00013,3.07135]
[1585286099008,134.5,6658.03,0.0,0.84862,0.00013,3.07135]
[1585286099020,134.5,6658.03,0.0,0.84862,0.00013,3.07135]
[1585286099258,134.5,6658.03,0.0,0.84862,0.00013,3.07135]
[1585286099265,134.5,6658.03,0.0,0.84862,0.00013,3.07135]
[1585286099439,134.5,6658.03,0.0,0.84862,0.00013,3.07135]
[1585286102226,134.71,6655.27,0.0,0.84798,0.00013,3.07878]
[1585286102313,134.71,6655.27,0.0,0.84798,0.00013,3.07878]
[1585286109718,134.31,6657.75,0.0,0.84885,0.00013,3.06819]
[1585286110718,134.25,6657.99,0.0,0.84896,0.00013,3.06674]
[1585286116380,134.23,6658.02,0.0,0.84898,0.00013,3.06648]
[1585286121801,133.85,6660.75,0.0,0.84986,0.00013,3.05588]
[1585286123813,133.61,6666.76,0.0,0.85098,0.00013,3.04342]
[1585286125380,133.99,6672.04,0.0,0.85116,0.00013,3.04328]
[1585286130862,134.2,6674.47,0.0,0.85121,0.00013,3.0438]
[1585286140932,134.36,6672.48,0.0,0.85073,0.00013,3.04936]
[1585286145967,134.41,6670.34,0.0,0.85039,0.00013,3.05299]
[1585286151006,134.24,6668.51,0.0,0.85037,0.00013,3.05239]
[1585286156835,134.07,6671.13,0.0,0.85095,0.00013,3.04568]
[1585286156838,134.07,6671.13,0.0,0.85095,0.00013,3.04568]
[1585286162083,134.16,6672.84,0.0,0.85105,0.00013,3.04511]
[1585286167113,134.17,6673.69,0.0,0.85114,0.00013,3.04424]
[1585286172151,134.0,6675.46,0.0,0.85161,0.00013,3.03869]
[1585286177189,134.22,6676.53,0.0,0.85146,0.00013,3.04123]
[1585286187260,134.35,6679.02,0.0,0.85161,0.00013,3.04024]
[1585286192291,134.3,6678.5,0.0,0.85161,0.00013,3.03998]
[1585286197323,134.34,6674.77,0.0,0.85107,0.00013,3.04571]
[1585286202364,134.28,6671.73,0.0,0.85075,0.00013,3.04863]
[1585286212434,133.97,6669.46,0.0,0.85086,0.00013,3.04612]
[1585286217465,134.29,6670.27,0.0,0.85053,0.00013,3.05091]
[1585286222510,134.22,6669.21,0.0,0.85049,0.00013,3.05099]
[1585286232574,134.07,6667.82,0.0,0.85051,0.00013,3.05014]
[1585286237610,134.15,6668.01,0.0,0.85043,0.00013,3.05132]
[1585286242644,134.05,6670.24,0.0,0.85085,0.00013,3.04654]
[1585286247677,134.1,6670.69,0.0,0.85085,0.00013,3.04677]
[1585286257746,134.13,6671.31,0.0,0.85089,0.00013,3.04639]
[1585286262785,133.66,6673.83,0.0,0.85187,0.00013,3.03421]
[1585286267821,134.08,6673.95,0.0,0.85132,0.00013,3.04181]
[1585286277890,134.18,6672.82,0.0,0.85103,0.00013,3.04523]
[1585286282928,134.18,6673.47,0.0,0.85111,0.00013,3.04437]
[1585286287958,134.12,6672.83,0.0,0.85111,0.00013,3.04419]
[1585286292993,134.11,6672.53,0.0,0.85109,0.00013,3.04434]
[1585286303065,133.99,6671.97,0.0,0.85117,0.00013,3.04288]
[1585286308097,134.11,6671.39,0.0,0.85093,0.00013,3.04592]
[1585286313133,134.09,6673.13,0.0,0.8512,0.00013,3.043]
[1585286323203,134.16,6673.42,0.0,0.85114,0.00013,3.04392]
[1585286328236,134.26,6672.72,0.0,0.85091,0.00013,3.04675]
[1585286333276,134.12,6672.77,0.0,0.85111,0.00013,3.04402]
[1585286338311,133.99,6674.07,0.0,0.85145,0.00013,3.03995]
[1585286348379,134.17,6675.15,0.0,0.85136,0.00013,3.04176]
[1585286353380,134.18,6675.25,0.0,0.85135,0.00013,3.04183]
[1585286359380,134.32,6673.03,0.0,0.85087,0.00013,3.04745]
[1585286369526,134.06,6673.46,0.0,0.85128,0.00013,3.04202]
[1585286374560,134.18,6673.61,0.0,0.85114,0.00013,3.0439]
[1585286379596,134.21,6673.61,0.0,0.85111,0.00013,3.04439]
[1585286384630,134.2,6673.21,0.0,0.85106,0.00013,3.04482]
[1585286389666,134.17,6673.33,0.0,0.85112,0.00013,3.04407]
[1585286399733,134.15,6669.66,0.0,0.85066,0.00013,3.04865]
[1585286404772,134.47,6667.6,0.0,0.84996,0.00013,3.05723]
[1585286409805,134.06,6665.85,0.0,0.85028,0.00013,3.05212]
[1585286419875,134.11,6666.37,0.0,0.85028,0.00013,3.05237]
[1585286424910,134.0,6666.89,0.0,0.85049,0.00013,3.0497]
[1585286427929,133.7,6672.46,0.0,0.85164,0.00013,3.03655]
[1585286432966,134.14,6674.56,0.0,0.85133,0.00013,3.0417]
[1585286438004,134.14,6673.45,0.0,0.85118,0.00013,3.04329]
[1585286446062,134.18,6665.82,0.0,0.85012,0.00013,3.05421]
[1585286451089,133.96,6665.46,0.0,0.85036,0.00013,3.05076]
[1585286456126,134.42,6664.35,0.0,0.8496,0.00013,3.06054]
[1585286461162,133.93,6664.01,0.0,0.85021,0.00013,3.05219]
[1585286471230,133.96,6665.07,0.0,0.85032,0.00013,3.05117]
[1585286476269,134.04,6665.06,0.0,0.85021,0.00013,3.05263]
[1585286481304,133.97,6664.84,0.0,0.85027,0.00013,3.05164]
[1585286491376,133.59,6668.31,0.0,0.85124,0.00013,3.03996]
[1585286496408,133.98,6668.9,0.0,0.8508,0.00013,3.04622]
[1585286501440,133.94,6668.39,0.0,0.85078,0.00013,3.04635]
[1585286506484,133.95,6668.14,0.0,0.85073,0.00013,3.04686]
[1585286511516,134.16,6667.07,0.0,0.85032,0.00013,3.05203]
[1585286521587,133.93,6667.85,0.0,0.85073,0.00013,3.04676]
[1585286526620,133.9,6668.25,0.0,0.85081,0.00013,3.04578]
[1585286531656,133.96,6665.64,0.0,0.85039,0.00013,3.05036]
[1585286541724,134.01,6663.61,0.0,0.85006,0.00013,3.05395]
[1585286546761,134.04,6663.43,0.0,0.84999,0.00013,3.05485]
[1585286551795,134.1,6663.13,0.0,0.84987,0.00013,3.05614]
[1585286556829,134.22,6661.55,0.0,0.8495,0.00013,3.06044]
[1585286566906,134.14,6657.25,0.0,0.84905,0.00013,3.06466]
[1585286571936,134.1,6657.63,0.0,0.84914,0.00013,3.06352]
[1585286576967,134.08,6660.61,0.0,0.84957,0.00013,3.05908]
[1585286582003,133.89,6664.67,0.0,0.85036,0.00013,3.0503]
[1585286587042,134.09,6665.63,0.0,0.85022,0.00013,3.05262]
[1585286592075,134.13,6665.23,0.0,0.85011,0.00013,3.05388]
[1585286597111,134.12,6664.79,0.0,0.85007,0.00013,3.05431]
[1585286602380,134.06,6665.06,0.0,0.85018,0.00013,3.05285]
[1585286608189,134.13,6663.97,0.0,0.84995,0.00013,3.05545]
[1585286613227,134.07,6662.66,0.0,0.84985,0.00013,3.05616]
[1585286618258,134.03,6662.07,0.0,0.84984,0.00013,3.05611]
[1585286623298,134.1,6659.23,0.0,0.84936,0.00013,3.06126]
[1585286628327,134.15,6657.75,0.0,0.8491,0.00013,3.06409]
[1585286638380,134.04,6658.23,0.0,0.8493,0.00013,3.06156]
[1585286643433,134.07,6662.21,0.0,0.84979,0.00013,3.05673]
[1585286648468,134.1,6662.19,0.0,0.84976,0.00013,3.05724]
[1585286658539,134.14,6658.68,0.0,0.84923,0.00013,3.06278]
[1585286663574,134.19,6658.87,0.0,0.84919,0.00013,3.06341]
[1585286668610,134.24,6659.01,0.0,0.84914,0.00013,3.06413]
[1585286673637,134.22,6660.89,0.0,0.84943,0.00013,3.06096]
[1585286678680,134.21,6660.6,0.0,0.8494,0.00013,3.06121]
[1585286683716,134.19,6658.2,0.0,0.84911,0.00013,3.06413]
[1585286688750,134.21,6658.23,0.0,0.84908,0.00013,3.06445]
[1585286693799,134.2,6657.91,0.0,0.84905,0.00013,3.06476]
[1585286699824,134.19,6658.34,0.0,0.84912,0.00013,3.06397]
[1585286709880,134.3,6657.7,0.0,0.8489,0.00013,3.06674]
[1585286714934,134.27,6656.55,0.0,0.84878,0.00013,3.06776]
[1585286718067,134.24,6656.62,0.0,0.84883,0.00013,3.06712]
[1585286718299,134.24,6656.62,0.0,0.84883,0.00013,3.06712]
[1585286725000,134.28,6660.28,0.0,0.84927,0.00013,3.06293]
[1585286730037,134.28,6659.84,0.0,0.8492,0.00013,3.06356]
[1585286734758,134.26,6659.65,0.0,0.84921,0.00013,3.06328]
[1585286735156,134.26,6659.67,0.0,0.84921,0.00013,3.06331]
[1585286741113,134.41,6657.79,0.0,0.84877,0.00013,3.06843]
[1585286746145,134.16,6659.0,0.0,0.84925,0.00013,3.06242]
[1585286751180,134.29,6658.41,0.0,0.84901,0.00013,3.06552]
[1585286760084,134.41,6657.79,0.0,0.84876,0.00013,3.06856]
[1585286760234,134.41,6657.79,0.0,0.84876,0.00013,3.06856]
[1585286767290,134.24,6660.55,0.0,0.84935,0.00013,3.06182]
[1585286772331,134.33,6659.36,0.0,0.84908,0.00013,3.06495]
[1585286777149,134.34,6659.25,0.0,0.84906,0.00013,3.06522]
[1585286782681,134.33,6659.38,0.0,0.84909,0.00013,3.06487]
[1585286789459,134.35,6659.74,0.0,0.8491,0.00013,3.06482]
[1585286794485,134.31,6659.71,0.0,0.84916,0.00013,3.0639]
[1585286799517,133.64,6665.72,0.0,0.85086,0.00013,3.04366]
[1585286804552,134.16,6667.41,0.0,0.85039,0.00013,3.05085]
[1585286809589,134.31,6667.23,0.0,0.85015,0.00013,3.05398]
[1585286819655,134.26,6666.52,0.0,0.85013,0.00013,3.05391]
[1585286824695,134.19,6666.68,0.0,0.85024,0.00013,3.05249]
[1585286829729,134.02,6668.16,0.0,0.85066,0.00013,3.04745]
[1585286839796,134.17,6667.83,0.0,0.85042,0.00013,3.05052]
[1585286844840,134.11,6668.07,0.0,0.85053,0.00013,3.04921]
[1585286849869,133.82,6668.94,0.0,0.85104,0.00013,3.04264]
[1585286859936,134.12,6671.1,0.0,0.85093,0.00013,3.04505]
[1585286864972,134.11,6671.38,0.0,0.85098,0.00013,3.04454]
[1585286870010,134.12,6672.1,0.0,0.85106,0.00013,3.04373]
[1585286880079,134.11,6671.64,0.0,0.85101,0.00013,3.04423]
[1585286885117,134.11,6671.52,0.0,0.85099,0.00013,3.0444]
[1585286890147,134.1,6672.16,0.0,0.85109,0.00013,3.04336]
[1585286895186,134.14,6672.71,0.0,0.85111,0.00013,3.04336]
[1585286900218,134.12,6673.41,0.0,0.85123,0.00013,3.04205]
[1585286910285,134.15,6673.77,0.0,0.85123,0.00013,3.04215]
[1585286915325,134.15,6673.3,0.0,0.85119,0.00013,3.04247]
[1585286916484,134.1,6673.52,0.0,0.85127,0.00013,3.04143]
[1585286916779,134.1,6673.52,0.0,0.85127,0.00013,3.04143]
[1585286916786,134.1,6673.52,0.0,0.85127,0.00013,3.04143]
[1585286921368,133.74,6680.22,0.0,0.85264,0.00013,3.02567]
[1585286931435,134.3,6678.47,0.0,0.85166,0.00013,3.03843]
[1585286936469,134.22,6677.95,0.0,0.8517,0.00013,3.03762]
[1585286941510,134.22,6678.29,0.0,0.85175,0.00013,3.03707]
[1585286945216,134.22,6678.45,0.0,0.85176,0.00013,3.03694]
[1585286945684,134.17,6678.76,0.0,0.85187,0.00013,3.03561]
[1585286951431,134.24,6681.01,0.0,0.85207,0.00013,3.03385]
[1585286956612,134.3,6681.73,0.0,0.85208,0.00013,3.03406]
[1585286962380,134.34,6681.24,0.0,0.85197,0.00013,3.03534]
[1585286963293,134.34,6681.24,0.0,0.85197,0.00013,3.03534]
[1585286963435,134.34,6681.24,0.0,0.85197,0.00013,3.03534]
[1585286966682,134.5,6676.55,0.0,0.85114,0.00013,3.04455]
[1585286971720,134.36,6672.97,0.0,0.85086,0.00013,3.04667]
[1585286976752,134.31,6673.36,0.0,0.85098,0.00013,3.0452]
[1585286981784,134.3,6673.16,0.0,0.85096,0.00013,3.04543]
[1585286987833,134.31,6673.79,0.0,0.85104,0.00013,3.04468]
[1585286993876,134.31,6674.17,0.0,0.85108,0.00013,3.04426]
[1585286998912,134.27,6672.53,0.0,0.85092,0.00013,3.04573]
[1585286998988,134.27,6672.53,0.0,0.85092,0.00013,3.04573]
[1585286999003,134.27,6672.53,0.0,0.85092,0.00013,3.04573]
[1585287009982,134.3,6668.27,0.0,0.85032,0.00013,3.05193]
[1585287015018,134.33,6666.58,0.0,0.85005,0.00013,3.05482]
[1585287020055,134.25,6666.37,0.0,0.85014,0.00013,3.05354]
[1585287025090,134.13,6668.66,0.0,0.8506,0.00013,3.04831]
[1585287030123,134.21,6669.0,0.0,0.85054,0.00013,3.04923]
[1585287040195,134.18,6669.26,0.0,0.85061,0.00013,3.04835]
[1585287045234,134.17,6669.22,0.0,0.85063,0.00013,3.04809]
[1585287060339,134.1,6673.09,0.0,0.85122,0.00013,3.04171]
[1585287065371,134.17,6672.54,0.0,0.85106,0.00013,3.04373]
[1585287070380,134.18,6671.96,0.0,0.85097,0.00013,3.04463]
[1585287080475,134.04,6671.58,0.0,0.85111,0.00013,3.04263]
[1585287086521,134.17,6672.17,0.0,0.85102,0.00013,3.04409]
[1585287091550,134.17,6672.32,0.0,0.85103,0.00013,3.0439]
[1585287096590,134.16,6672.18,0.0,0.85103,0.00013,3.04384]
[1585287101622,134.1,6672.36,0.0,0.85114,0.00013,3.04248]
[1585287106658,134.36,6670.29,0.0,0.85052,0.00013,3.05001]
[1585287111695,134.34,6668.73,0.0,0.85034,0.00013,3.05177]
[1585287116732,134.08,6670.77,0.0,0.85095,0.00013,3.04433]
[1585287121765,134.14,6671.45,0.0,0.85096,0.00013,3.04455]
[1585287133380,134.15,6671.34,0.0,0.85094,0.00013,3.0447]
[1585287139380,134.17,6672.76,0.0,0.8511,0.00013,3.04318]
[1585287144922,134.2,6672.75,0.0,0.85105,0.00013,3.0439]
[1585287149959,134.16,6672.43,0.0,0.85107,0.00013,3.04345]
[1585287160030,134.16,6672.34,0.0,0.85106,0.00013,3.04352]
[1585287166072,134.13,6670.72,0.0,0.85089,0.00013,3.04507]
[1585287171106,134.14,6670.5,0.0,0.85085,0.00013,3.04554]
[1585287177146,134.15,6672.03,0.0,0.85103,0.00013,3.04378]
[1585287190243,134.12,6672.57,0.0,0.85114,0.00013,3.04242]
[1585287195276,133.92,6677.23,0.0,0.85203,0.00013,3.03247]
[1585287202379,134.16,6679.0,0.0,0.85194,0.00013,3.0345]
[1585287208363,134.2,6677.34,0.0,0.85166,0.00013,3.03751]
[1585287213401,134.26,6675.63,0.0,0.85136,0.00013,3.04075]
[1585287220380,134.25,6674.73,0.0,0.85126,0.00013,3.04181]
[1585287231528,134.23,6675.68,0.0,0.85141,0.00013,3.04012]
[1585287236560,134.25,6675.45,0.0,0.85135,0.00013,3.04086]
[1585287241596,134.24,6675.52,0.0,0.85137,0.00013,3.04058]
[1585287246629,134.2,6675.86,0.0,0.85148,0.00013,3.03931]
[1585287257706,134.25,6675.19,0.0,0.85132,0.00013,3.04115]
[1585287262744,134.26,6675.31,0.0,0.85132,0.00013,3.04119]
[1585287268380,134.25,6675.67,0.0,0.85138,0.00013,3.04059]
[1585287274380,134.28,6675.68,0.0,0.85135,0.00013,3.04085]
[1585287280380,134.28,6675.76,0.0,0.85135,0.00013,3.04091]
[1585287290939,134.29,6676.63,0.0,0.85146,0.00013,3.03985]
[1585287296981,134.28,6676.93,0.0,0.85151,0.00013,3.03928]
[1585287302018,134.31,6677.13,0.0,0.85149,0.00013,3.0396]
[1585287307058,134.3,6677.13,0.0,0.85151,0.00013,3.03929]
[1585287317124,134.32,6678.02,0.0,0.8516,0.00013,3.03849]
[1585287322380,134.31,6678.2,0.0,0.85163,0.00013,3.03814]
[1585287328203,134.33,6678.3,0.0,0.85162,0.00013,3.03835]
[1585287339276,134.34,6678.58,0.0,0.85165,0.00013,3.03799]
[1585287344313,134.3,6679.51,0.0,0.85182,0.00013,3.03607]
[1585287349348,134.43,6679.34,0.0,0.85163,0.00013,3.03864]
[1585287354385,134.38,6679.49,0.0,0.85171,0.00013,3.03758]
[1585287359420,134.41,6679.57,0.0,0.85169,0.00013,3.03794]
[1585287370496,134.43,6680.07,0.0,0.85172,0.00013,3.03774]
[1585287375528,134.44,6680.0,0.0,0.8517,0.00013,3.03803]
[1585287381570,134.42,6680.23,0.0,0.85176,0.00013,3.03722]
[1585287386607,134.73,6674.66,0.0,0.85062,0.00013,3.05035]
[1585287391642,134.42,6672.58,0.0,0.85076,0.00013,3.04743]
[1585287396684,134.42,6672.69,0.0,0.85078,0.00013,3.04721]
[1585287401710,134.42,6672.92,0.0,0.8508,0.00013,3.04701]
[1585287406751,134.4,6673.2,0.0,0.85087,0.00013,3.04621]
[1585287416824,134.36,6675.33,0.0,0.8512,0.00013,3.04258]
[1585287421851,134.24,6675.8,0.0,0.85142,0.00013,3.03985]
[1585287426887,134.37,6676.82,0.0,0.85139,0.00013,3.04071]
[1585287431926,134.25,6677.72,0.0,0.85167,0.00013,3.0373]
[1585287442998,134.45,6677.48,0.0,0.85136,0.00013,3.04139]
[1585287448380,134.37,6677.8,0.0,0.85151,0.00013,3.03947]
[1585287454380,134.43,6677.74,0.0,0.85142,0.00013,3.04059]
[1585287460380,134.45,6677.78,0.0,0.85141,0.00013,3.04084]
[1585287466158,134.78,6671.73,0.0,0.85017,0.00013,3.05489]
[1585287471198,134.43,6671.72,0.0,0.85064,0.00013,3.04856]
[1585287476232,134.39,6671.27,0.0,0.85063,0.00013,3.04848]
[1585287481380,134.47,6673.36,0.0,0.85081,0.00013,3.04703]
[1585287487311,134.43,6673.33,0.0,0.85085,0.00013,3.04642]
[1585287498387,134.37,6673.15,0.0,0.85091,0.00013,3.04553]
[1585287504427,134.41,6675.68,0.0,0.85118,0.00013,3.043]
[1585287509464,134.36,6676.77,0.0,0.85139,0.00013,3.04057]
[1585287519534,134.33,6677.26,0.0,0.8515,0.00013,3.03926]
[1585287526380,134.38,6677.31,0.0,0.85145,0.00013,3.03997]
[1585287532380,134.37,6677.46,0.0,0.85148,0.00013,3.03966]
[1585287538380,134.55,6675.26,0.0,0.85095,0.00013,3.04591]
[1585287550380,134.39,6675.83,0.0,0.85123,0.00013,3.04226]
[1585287556380,134.36,6675.93,0.0,0.85129,0.00013,3.04158]
[1585287562380,134.47,6676.14,0.0,0.85117,0.00013,3.04328]
[1585287567872,134.37,6676.3,0.0,0.85132,0.00013,3.04128]
[1585287572905,134.66,6673.39,0.0,0.85056,0.00013,3.05027]
[1585287577938,134.43,6672.94,0.0,0.85081,0.00013,3.04669]
[1585287582974,134.4,6673.51,0.0,0.85093,0.00013,3.04532]
[1585287589380,134.36,6673.63,0.0,0.85099,0.00013,3.04455]
[1585287595060,134.39,6673.7,0.0,0.85095,0.00013,3.04501]
[1585287601380,134.35,6673.65,0.0,0.851,0.00013,3.04433]
[1585287607380,134.28,6674.03,0.0,0.85116,0.00013,3.04239]
[1585287618220,135.03,6669.01,0.0,0.84949,0.00013,3.06282]
[1585287620236,134.36,6665.81,0.0,0.84996,0.00013,3.05494]
[1585287625270,134.29,6663.67,0.0,0.84977,0.00013,3.05654]
[1585287630307,134.09,6664.75,0.0,0.85018,0.00013,3.05153]
[1585287640377,134.26,6671.19,0.0,0.8508,0.00013,3.04583]
[1585287645411,134.42,6669.85,0.0,0.85042,0.00013,3.05042]
[1585287650446,134.56,6666.21,0.0,0.84974,0.00013,3.05797]
[1585287658380,134.2,6664.83,0.0,0.85005,0.00013,3.05322]
[1585287668573,133.95,6667.74,0.0,0.85077,0.00013,3.04471]
[1585287673610,134.18,6668.29,0.0,0.85054,0.00013,3.04813]
[1585287678646,134.13,6664.26,0.0,0.85006,0.00013,3.05278]
[1585287688713,134.13,6665.09,0.0,0.85018,0.00013,3.0516]
[1585287694380,134.08,6665.01,0.0,0.85023,0.00013,3.0507]
[1585287699788,134.15,6664.95,0.0,0.85014,0.00013,3.05198]
[1585287710869,134.05,6663.36,0.0,0.85006,0.00013,3.05226]
[1585287715903,133.97,6662.59,0.0,0.85006,0.00013,3.05188]
[1585287720936,134.0,6662.42,0.0,0.85,0.00013,3.05268]
[1585287725972,133.98,6662.7,0.0,0.85006,0.00013,3.05202]
[1585287731008,134.29,6661.12,0.0,0.84943,0.00013,3.05979]
[1585287741079,133.94,6658.99,0.0,0.84963,0.00013,3.05619]
[1585287742162,133.61,6660.51,0.0,0.85027,0.00013,3.04819]
[1585287742166,133.61,6660.51,0.0,0.85027,0.00013,3.04819]
[1585287747734,133.94,6661.1,0.0,0.8499,0.00013,3.05338]
[1585287747736,133.94,6661.1,0.0,0.8499,0.00013,3.05338]
[1585287747737,133.94,6661.1,0.0,0.8499,0.00013,3.05338]
[1585287747741,133.94,6661.1,0.0,0.8499,0.00013,3.05338]
[1585287749694,133.89,6661.31,0.0,0.85,0.00013,3.05213]
[1585287749695,133.89,6661.31,0.0,0.85,0.00013,3.05213]
[1585287760210,133.65,6660.3,0.0,0.85019,0.00013,3.04907]
[1585287771286,133.76,6659.95,0.0,0.85,0.00013,3.05148]
[1585287776323,133.81,6659.91,0.0,0.84992,0.00013,3.05253]
[1585287776602,133.81,6659.91,0.0,0.84992,0.00013,3.05253]
[1585287776888,133.81,6659.91,0.0,0.84992,0.00013,3.05253]
[1585287782764,133.77,6659.92,0.0,0.84998,0.00013,3.05179]
[1585287791428,133.75,6660.18,0.0,0.85004,0.00013,3.05105]
[1585287792977,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287792981,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287792994,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793001,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793023,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793027,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793030,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793042,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793057,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793060,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793063,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793065,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793067,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793069,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793071,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793073,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793084,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793086,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793088,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793099,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793101,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793103,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793105,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793107,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793108,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793110,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793112,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793114,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793124,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793126,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793128,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793129,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793131,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793133,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793135,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793140,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793152,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287793354,133.77,6660.16,0.0,0.85002,0.00013,3.05135]
[1585287798473,133.64,6664.42,0.0,0.85075,0.00013,3.04327]
[1585287803512,133.7,6664.56,0.0,0.85069,0.00013,3.04418]
[1585287808547,133.75,6664.4,0.0,0.85061,0.00013,3.04525]
[1585287818619,133.73,6661.11,0.0,0.8502,0.00013,3.04917]
[1585287826381,133.72,6661.47,0.0,0.85026,0.00013,3.04861]
[1585287832379,133.72,6661.47,0.0,0.85026,0.00013,3.04863]
[1585287842784,133.72,6661.2,0.0,0.85023,0.00013,3.04891]
[1585287847822,133.71,6661.11,0.0,0.85023,0.00013,3.04884]
[1585287853380,133.69,6661.13,0.0,0.85026,0.00013,3.04845]
[1585287858900,133.66,6661.18,0.0,0.8503,0.00013,3.04793]
[1585287868971,133.67,6661.19,0.0,0.85029,0.00013,3.048]
[1585287874002,133.71,6660.98,0.0,0.85021,0.00013,3.049]
[1585287874504,133.65,6661.09,0.0,0.85031,0.00013,3.04771]
[1585287875007,133.65,6661.09,0.0,0.85031,0.00013,3.04771]
[1585287879036,133.46,6667.62,0.0,0.85143,0.00013,3.03537]
[1585287889380,133.8,6670.17,0.0,0.85131,0.00013,3.03824]
[1585287894347,133.76,6669.79,0.0,0.85131,0.00013,3.03794]
[1585287894780,133.76,6669.79,0.0,0.85131,0.00013,3.03794]
[1585287901193,133.75,6668.05,0.0,0.8511,0.00013,3.04008]
[1585287906231,133.76,6668.02,0.0,0.85108,0.00013,3.04038]
[1585287910826,133.77,6667.74,0.0,0.85103,0.00013,3.04085]
[1585287921331,133.84,6671.3,0.0,0.85141,0.00013,3.03737]
[1585287926366,133.83,6671.23,0.0,0.85141,0.00013,3.03722]
[1585287931380,133.84,6668.27,0.0,0.851,0.00013,3.04141]
[1585287942478,133.82,6668.58,0.0,0.85107,0.00013,3.04061]
[1585287948523,133.9,6669.05,0.0,0.85104,0.00013,3.04132]
[1585287953554,133.9,6668.71,0.0,0.85099,0.00013,3.04176]
[1585287958589,133.89,6668.67,0.0,0.85099,0.00013,3.04175]
[1585287968673,133.89,6668.89,0.0,0.85102,0.00013,3.04144]
[1585287973700,133.89,6668.89,0.0,0.85102,0.00013,3.04144]
[1585287978733,133.86,6669.07,0.0,0.85109,0.00013,3.04054]
[1585287984771,133.91,6669.03,0.0,0.85102,0.00013,3.04159]
[1585287989809,133.98,6668.5,0.0,0.85086,0.00013,3.04354]
[1585287994847,133.95,6668.31,0.0,0.85087,0.00013,3.04314]
[1585288004915,133.91,6665.12,0.0,0.85051,0.00013,3.04664]
[1585288009951,133.93,6663.87,0.0,0.85031,0.00013,3.04882]
[1585288021029,133.92,6664.09,0.0,0.85035,0.00013,3.04835]
[1585288024901,133.93,6661.5,0.0,0.85,0.00013,3.05192]
[1585288024917,133.93,6661.5,0.0,0.85,0.00013,3.05192]
[1585288025009,133.93,6661.5,0.0,0.85,0.00013,3.05192]
[1585288030094,133.87,6660.21,0.0,0.8499,0.00013,3.0526]
[1585288031321,133.85,6660.3,0.0,0.84994,0.00013,3.05212]
[1585288031322,133.85,6660.3,0.0,0.84994,0.00013,3.05212]
[1585288031325,133.85,6660.3,0.0,0.84994,0.00013,3.05212]
[1585288033006,133.81,6660.56,0.0,0.85003,0.00013,3.05111]
[1585288033008,133.81,6660.56,0.0,0.85003,0.00013,3.05111]
[1585288033750,133.77,6661.02,0.0,0.85015,0.00013,3.04963]
[1585288033753,133.77,6661.02,0.0,0.85015,0.00013,3.04963]
[1585288033762,133.77,6661.02,0.0,0.85015,0.00013,3.04963]
[1585288034022,133.77,6661.02,0.0,0.85015,0.00013,3.04963]
[1585288034032,133.77,6661.02,0.0,0.85015,0.00013,3.04963]
[1585288034223,133.77,6661.02,0.0,0.85015,0.00013,3.04963]
[1585288041169,133.86,6660.36,0.0,0.84994,0.00013,3.05223]
[1585288046205,133.81,6660.23,0.0,0.84999,0.00013,3.05144]
[1585288051244,133.86,6660.0,0.0,0.8499,0.00013,3.05255]
[1585288057380,133.77,6660.46,0.0,0.85007,0.00013,3.05037]
[1585288064701,133.58,6661.44,0.0,0.85047,0.00013,3.04544]
[1585288064891,133.58,6661.44,0.0,0.85047,0.00013,3.04544]
[1585288073397,133.76,6662.12,0.0,0.85031,0.00013,3.04787]
[1585288078431,133.75,6661.59,0.0,0.85025,0.00013,3.04848]
[1585288083469,133.74,6661.46,0.0,0.85025,0.00013,3.0484]
[1585288084237,133.74,6661.46,0.0,0.85025,0.00013,3.0484]
[1585288084492,133.8,6661.22,0.0,0.85014,0.00013,3.04983]
[1585288090516,133.7,6659.12,0.0,0.84999,0.00013,3.05092]
[1585288090565,133.7,6659.12,0.0,0.84999,0.00013,3.05092]
[1585288090761,133.7,6659.12,0.0,0.84999,0.00013,3.05092]
[1585288102380,133.7,6660.43,0.0,0.85017,0.00013,3.04906]
[1585288107632,133.65,6660.82,0.0,0.85029,0.00013,3.04763]
[1585288117702,133.68,6660.29,0.0,0.85017,0.00013,3.04883]
[1585288123380,133.66,6659.84,0.0,0.85015,0.00013,3.04895]
[1585288128276,133.66,6660.08,0.0,0.85018,0.00013,3.0486]
[1585288128581,133.66,6660.08,0.0,0.85018,0.00013,3.0486]
[1585288133816,133.66,6659.08,0.0,0.85005,0.00013,3.05002]
[1585288143197,133.69,6658.92,0.0,0.84998,0.00013,3.05079]
[1585288143578,133.69,6658.92,0.0,0.84998,0.00013,3.05079]
[1585288143815,133.69,6658.92,0.0,0.84998,0.00013,3.05079]
[1585288148922,133.72,6661.0,0.0,0.85022,0.00013,3.04859]
[1585288153947,133.77,6661.74,0.0,0.85025,0.00013,3.0484]
[1585288156766,133.69,6661.32,0.0,0.8503,0.00013,3.04754]
[1585288157317,133.69,6661.32,0.0,0.8503,0.00013,3.04754]
[1585288164027,133.76,6659.08,0.0,0.84991,0.00013,3.05186]
[1585288169064,133.68,6659.61,0.0,0.85008,0.00013,3.04975]
[1585288174099,133.69,6659.31,0.0,0.85003,0.00013,3.0502]
[1585288178854,133.71,6658.37,0.0,0.84988,0.00013,3.05179]
[1585288179065,133.71,6658.37,0.0,0.84988,0.00013,3.05179]
[1585288189208,133.72,6656.86,0.0,0.84967,0.00013,3.05396]
[1585288189465,133.72,6656.86,0.0,0.84967,0.00013,3.05396]
[1585288189640,133.72,6656.86,0.0,0.84967,0.00013,3.05396]
[1585288193232,134.64,6649.8,0.0,0.8475,0.00013,3.07999]
[1585288195246,134.73,6644.03,0.0,0.8466,0.00013,3.08934]
[1585288196048,134.73,6644.03,0.0,0.8466,0.00013,3.08934]
[1585288196051,134.73,6644.03,0.0,0.8466,0.00013,3.08934]
[1585288196054,134.73,6644.03,0.0,0.8466,0.00013,3.08934]
[1585288196069,134.73,6644.03,0.0,0.8466,0.00013,3.08934]
[1585288196504,133.81,6643.69,0.0,0.84779,0.00013,3.07332]
[1585288199827,133.86,6643.94,0.0,0.84775,0.00013,3.07387]
[1585288202056,133.3,6646.73,0.0,0.84889,0.00013,3.05994]
[1585288202090,133.3,6646.73,0.0,0.84889,0.00013,3.05994]
[1585288202122,133.3,6646.73,0.0,0.84889,0.00013,3.05994]
[1585288207333,133.76,6645.88,0.0,0.84815,0.00013,3.06943]
[1585288215201,133.72,6645.56,0.0,0.84816,0.00013,3.06911]
[1585288215568,133.77,6645.48,0.0,0.84808,0.00013,3.07014]
[1585288218233,133.93,6644.51,0.0,0.84774,0.00013,3.07433]
[1585288221431,134.1,6637.63,0.0,0.84657,0.00014,3.08675]
[1585288221696,134.1,6637.63,0.0,0.84657,0.00014,3.08675]
[1585288221983,134.1,6637.63,0.0,0.84657,0.00014,3.08675]
[1585288226463,134.14,6633.37,0.0,0.84595,0.00014,3.09305]
[1585288227326,134.14,6633.37,0.0,0.84595,0.00014,3.09305]
[1585288227462,134.14,6633.37,0.0,0.84595,0.00014,3.09305]
[1585288233873,133.7,6633.27,0.0,0.84653,0.00014,3.08519]
[1585288237014,133.64,6633.62,0.0,0.84665,0.00014,3.0837]
[1585288237103,133.64,6633.62,0.0,0.84665,0.00014,3.0837]
[1585288240562,133.23,6638.2,0.0,0.84783,0.00014,3.07013]
[1585288242622,133.49,6639.14,0.0,0.8476,0.00014,3.07357]
[1585288242729,133.49,6639.14,0.0,0.8476,0.00014,3.07357]
[1585288249630,133.35,6644.54,0.0,0.84852,0.00013,3.06375]
[1585288254658,133.74,6643.99,0.0,0.84792,0.00013,3.07154]
[1585288259696,133.65,6643.42,0.0,0.84796,0.00013,3.07073]
[1585288260413,133.65,6643.42,0.0,0.84796,0.00013,3.07073]
[1585288260960,133.75,6642.97,0.0,0.84777,0.00013,3.07309]
[1585288267199,133.67,6640.52,0.0,0.84755,0.00014,3.075]
[1585288268254,133.65,6638.95,0.0,0.84736,0.00014,3.07673]
[1585288272788,133.55,6634.05,0.0,0.84683,0.00014,3.08156]
[1585288277823,133.68,6633.21,0.0,0.84654,0.00014,3.08502]
[1585288278106,133.68,6633.21,0.0,0.84654,0.00014,3.08502]
[1585288283868,133.62,6634.69,0.0,0.84682,0.00014,3.08196]
[1585288288901,133.66,6635.21,0.0,0.84684,0.00014,3.08197]
[1585288299977,133.54,6632.9,0.0,0.8467,0.00014,3.08267]
[1585288306016,133.81,6628.64,0.0,0.84575,0.00014,3.09336]
[1585288310044,134.21,6623.69,0.0,0.84455,0.00014,3.10693]
[1585288318101,133.36,6625.13,0.0,0.84588,0.00014,3.08994]
[1585288321124,132.54,6632.14,0.0,0.84795,0.00014,3.06568]
[1585288323136,133.48,6633.17,0.0,0.84682,0.00014,3.08121]
[1585288328171,133.61,6635.27,0.0,0.84693,0.00014,3.08077]
[1585288333206,133.58,6634.53,0.0,0.84687,0.00014,3.08119]
[1585288338244,133.93,6632.12,0.0,0.84607,0.00014,3.09073]
[1585288348312,133.51,6630.58,0.0,0.84642,0.00014,3.0853]
[1585288353349,133.69,6630.53,0.0,0.84618,0.00014,3.08839]
[1585288358383,133.67,6630.07,0.0,0.84613,0.00014,3.08881]
[1585288363418,133.65,6631.32,0.0,0.84633,0.00014,3.08677]
[1585288373490,133.69,6631.86,0.0,0.84636,0.00014,3.08667]
[1585288378522,133.68,6630.89,0.0,0.84624,0.00014,3.08783]
[1585288384380,133.63,6631.07,0.0,0.84633,0.00014,3.08666]
[1585288389599,133.55,6632.7,0.0,0.84666,0.00014,3.08308]
[1585288392625,133.22,6637.04,0.0,0.8477,0.00014,3.07119]
[1585288401688,133.37,6643.61,0.0,0.84838,0.00013,3.06503]
[1585288406725,133.7,6643.69,0.0,0.84795,0.00013,3.07088]
[1585288411754,134.0,6640.49,0.0,0.84711,0.00014,3.08058]
[1585288416792,133.48,6641.25,0.0,0.84792,0.00014,3.07006]
[1585288421825,133.79,6640.24,0.0,0.84737,0.00014,3.07705]
[1585288424844,134.39,6635.43,0.0,0.84591,0.00014,3.09422]
[1585288434919,133.56,6634.38,0.0,0.84688,0.00014,3.08086]
[1585288439952,133.6,6636.83,0.0,0.84715,0.00014,3.0783]
[1585288444985,133.62,6638.0,0.0,0.84729,0.00014,3.07698]
[1585288450021,133.54,6637.26,0.0,0.84729,0.00014,3.07667]
[1585288460094,133.53,6637.41,0.0,0.84733,0.00014,3.07627]
[1585288465380,133.56,6637.68,0.0,0.84732,0.00014,3.07642]
[1585288471171,133.51,6638.93,0.0,0.84757,0.00014,3.07358]
[1585288476204,133.58,6639.62,0.0,0.84757,0.00014,3.07394]
[1585288481242,133.29,6641.02,0.0,0.84815,0.00014,3.06684]
[1585288491306,133.59,6642.6,0.0,0.84795,0.00013,3.07025]
[1585288496345,133.6,6643.37,0.0,0.84804,0.00013,3.06937]
[1585288501381,133.59,6642.78,0.0,0.84798,0.00013,3.06994]
[1585288506415,133.52,6642.43,0.0,0.84802,0.00013,3.06917]
[1585288511451,133.49,6643.04,0.0,0.84815,0.00013,3.06777]
[1585288514430,133.56,6643.0,0.0,0.84804,0.00013,3.06917]
[1585288514431,133.56,6643.0,0.0,0.84804,0.00013,3.06917]
[1585288514434,133.56,6643.0,0.0,0.84804,0.00013,3.06917]
[1585288514436,133.56,6643.0,0.0,0.84804,0.00013,3.06917]
[1585288515061,133.18,6644.94,0.0,0.84882,0.00013,3.05962]
[1585288515062,133.18,6644.94,0.0,0.84882,0.00013,3.05962]
[1585288515691,133.51,6645.26,0.0,0.84842,0.00013,3.06517]
[1585288515721,133.51,6645.26,0.0,0.84842,0.00013,3.06517]
[1585288516276,133.51,6645.26,0.0,0.84842,0.00013,3.06517]
[1585288516286,133.51,6645.26,0.0,0.84842,0.00013,3.06517]
[1585288516471,133.48,6645.74,0.0,0.84853,0.00013,3.06393]
[1585288516660,133.48,6645.74,0.0,0.84853,0.00013,3.06393]
[1585288516670,133.48,6645.74,0.0,0.84853,0.00013,3.06393]
[1585288516781,133.48,6645.74,0.0,0.84853,0.00013,3.06393]
[1585288516914,133.48,6645.74,0.0,0.84853,0.00013,3.06393]
[1585288516920,133.48,6645.74,0.0,0.84853,0.00013,3.06393]
[1585288517171,133.48,6645.74,0.0,0.84853,0.00013,3.06393]
[1585288517176,133.48,6645.74,0.0,0.84853,0.00013,3.06393]
[1585288517405,133.48,6645.74,0.0,0.84853,0.00013,3.06393]
[1585288517418,133.48,6645.74,0.0,0.84853,0.00013,3.06393]
[1585288517699,133.58,6645.75,0.0,0.8484,0.00013,3.06569]
[1585288517704,133.58,6645.75,0.0,0.8484,0.00013,3.06569]
[1585288517919,133.58,6645.75,0.0,0.8484,0.00013,3.06569]
[1585288517924,133.58,6645.75,0.0,0.8484,0.00013,3.06569]
[1585288518041,133.58,6645.75,0.0,0.8484,0.00013,3.06569]
[1585288518048,133.58,6645.75,0.0,0.8484,0.00013,3.06569]
[1585288518379,133.58,6645.75,0.0,0.8484,0.00013,3.06569]
[1585288520901,133.61,6647.75,0.0,0.84862,0.00013,3.06362]
[1585288521173,133.61,6647.75,0.0,0.84862,0.00013,3.06362]
[1585288528567,133.51,6649.64,0.0,0.84901,0.00013,3.05924]
[1585288533601,133.71,6646.73,0.0,0.84836,0.00013,3.06655]
[1585288538639,133.65,6647.72,0.0,0.84856,0.00013,3.06427]
[1585288547152,133.76,6648.48,0.0,0.84852,0.00013,3.06522]
[1585288547308,133.76,6648.48,0.0,0.84852,0.00013,3.06522]
[1585288553742,133.72,6648.49,0.0,0.84858,0.00013,3.0644]
[1585288556658,133.72,6648.55,0.0,0.84859,0.00013,3.06435]
[1585288556855,133.72,6648.51,0.0,0.84859,0.00013,3.06434]
[1585288562808,133.71,6648.17,0.0,0.84855,0.00013,3.06462]
[1585288567841,133.78,6647.81,0.0,0.84841,0.00013,3.06643]
[1585288578922,133.79,6647.93,0.0,0.84841,0.00013,3.0664]
[1585288583952,133.77,6646.75,0.0,0.84828,0.00013,3.06766]
[1585288588988,133.8,6646.72,0.0,0.84824,0.00013,3.06821]
[1585288594025,133.82,6645.84,0.0,0.84809,0.00013,3.06968]
[1585288599062,133.77,6646.21,0.0,0.84822,0.00013,3.06819]
[1585288609127,133.83,6643.97,0.0,0.84783,0.00013,3.0723]
[1585288615167,133.69,6645.79,0.0,0.84826,0.00013,3.06737]
[1585288620206,133.71,6647.42,0.0,0.84846,0.00013,3.06552]
[1585288630274,133.83,6648.12,0.0,0.84838,0.00013,3.06685]
[1585288635312,133.84,6647.63,0.0,0.84831,0.00013,3.0676]
[1585288641356,133.92,6645.35,0.0,0.84789,0.00013,3.07217]
[1585288648380,133.78,6645.68,0.0,0.84812,0.00013,3.06919]
[1585288653436,133.78,6646.05,0.0,0.84817,0.00013,3.06862]
[1585288663504,133.77,6648.95,0.0,0.84859,0.00013,3.06441]
[1585288668539,133.84,6648.72,0.0,0.84846,0.00013,3.06605]
[1585288673579,133.83,6648.67,0.0,0.84846,0.00013,3.06593]
[1585288678612,133.86,6648.77,0.0,0.84844,0.00013,3.06633]
[1585288689696,133.85,6648.74,0.0,0.84845,0.00013,3.06616]
[1585288696380,133.84,6648.99,0.0,0.84849,0.00013,3.06576]
[1585288701475,133.9,6648.85,0.0,0.84839,0.00013,3.06703]
[1585288706809,133.89,6648.76,0.0,0.8484,0.00013,3.06683]
[1585288711842,133.76,6649.65,0.0,0.84869,0.00013,3.06324]
[1585288712970,133.89,6649.68,0.0,0.84852,0.00013,3.06555]
[1585288722521,133.78,6654.39,0.0,0.8493,0.00013,3.05722]
[1585288722533,133.78,6654.39,0.0,0.8493,0.00013,3.05722]
[1585288722543,133.78,6654.39,0.0,0.8493,0.00013,3.05722]
[1585288722550,133.78,6654.39,0.0,0.8493,0.00013,3.05722]
[1585288722638,133.78,6654.39,0.0,0.8493,0.00013,3.05722]
[1585288722689,133.78,6654.39,0.0,0.8493,0.00013,3.05722]
[1585288722840,133.78,6654.39,0.0,0.8493,0.00013,3.05722]
[1585288722854,133.78,6654.39,0.0,0.8493,0.00013,3.05722]
[1585288722940,133.84,6654.58,0.0,0.84925,0.00013,3.05796]
[1585288722949,133.84,6654.58,0.0,0.84925,0.00013,3.05796]
[1585288723046,133.84,6654.58,0.0,0.84925,0.00013,3.05796]
[1585288723089,133.84,6654.58,0.0,0.84925,0.00013,3.05796]
[1585288723109,133.84,6654.58,0.0,0.84925,0.00013,3.05796]
[1585288723171,133.84,6654.58,0.0,0.84925,0.00013,3.05796]
[1585288723199,133.84,6654.58,0.0,0.84925,0.00013,3.05796]
[1585288729380,133.76,6656.41,0.0,0.8496,0.00013,3.05405]
[1585288735005,133.85,6655.74,0.0,0.84939,0.00013,3.05657]
[1585288741380,133.96,6655.8,0.0,0.84925,0.00013,3.05852]
[1585288753380,133.95,6656.82,0.0,0.8494,0.00013,3.05694]
[1585288759380,133.96,6657.05,0.0,0.84942,0.00013,3.05684]
[1585288770254,134.1,6656.21,0.0,0.84912,0.00013,3.06048]
[1585288775286,134.09,6655.51,0.0,0.84904,0.00013,3.0611]
[1585288780380,134.08,6655.33,0.0,0.84903,0.00013,3.06118]
[1585288782489,134.11,6655.27,0.0,0.84898,0.00013,3.06187]
[1585288784471,133.78,6657.43,0.0,0.84971,0.00013,3.05293]
[1585288791403,134.11,6659.4,0.0,0.84952,0.00013,3.05639]
[1585288793314,134.11,6659.3,0.0,0.84952,0.00013,3.05636]
[1585288793641,134.11,6659.3,0.0,0.84952,0.00013,3.05636]
[1585288802715,134.08,6660.29,0.0,0.84969,0.00013,3.05461]
[1585288803556,134.07,6660.39,0.0,0.84972,0.00013,3.05424]
[1585288809527,134.19,6661.06,0.0,0.84964,0.00013,3.05562]
[1585288810689,134.21,6660.54,0.0,0.84955,0.00013,3.05653]
[1585288816571,134.26,6658.82,0.0,0.84925,0.00013,3.05987]
[1585288818582,134.49,6654.19,0.0,0.84833,0.00013,3.07015]
[1585288821606,134.24,6649.48,0.0,0.84803,0.00013,3.07199]
[1585288833691,134.08,6645.76,0.0,0.84775,0.00013,3.07391]
[1585288838729,134.07,6646.06,0.0,0.8478,0.00013,3.07339]
[1585288843766,134.05,6646.79,0.0,0.84792,0.00013,3.0721]
[1585288853835,134.06,6648.33,0.0,0.84812,0.00013,3.07013]
[1585288858868,134.07,6648.61,0.0,0.84814,0.00013,3.06999]
[1585288863902,134.36,6647.61,0.0,0.84762,0.00013,3.07657]
[1585288868939,133.86,6645.97,0.0,0.84808,0.00013,3.06961]
[1585288879007,133.34,6653.24,0.0,0.84975,0.00013,3.0504]
[1585288884047,133.95,6653.78,0.0,0.849,0.00013,3.06076]
[1585288889076,134.07,6653.18,0.0,0.84876,0.00013,3.06377]
[1585288894114,134.19,6654.07,0.0,0.84872,0.00013,3.06462]
[1585288899148,133.96,6653.27,0.0,0.84892,0.00013,3.06162]
[1585288910227,134.18,6653.41,0.0,0.84864,0.00013,3.0654]
[1585288915259,134.16,6652.53,0.0,0.84855,0.00013,3.0662]
[1585288920296,134.12,6652.9,0.0,0.84867,0.00013,3.06485]
[1585288925333,134.09,6652.9,0.0,0.84869,0.00013,3.06446]
[1585288930364,134.12,6652.98,0.0,0.84866,0.00013,3.06493]
[1585288942380,134.13,6653.06,0.0,0.84867,0.00013,3.06485]
[1585288948380,134.13,6653.3,0.0,0.8487,0.00013,3.06456]
[1585288953529,134.14,6653.29,0.0,0.84869,0.00013,3.06467]
[1585288959568,134.18,6653.09,0.0,0.84861,0.00013,3.06566]
[1585288969639,134.05,6658.4,0.0,0.8495,0.00013,3.05608]
[1585288975380,134.22,6657.52,0.0,0.84914,0.00013,3.0605]
[1585288980718,134.17,6657.28,0.0,0.84918,0.00013,3.05983]
[1585288990790,134.14,6655.74,0.0,0.84902,0.00013,3.06135]
[1585288995825,134.01,6656.76,0.0,0.84933,0.00013,3.05764]
[1585289000854,133.96,6657.68,0.0,0.84951,0.00013,3.05553]
[1585289005893,134.15,6657.84,0.0,0.84928,0.00013,3.05877]
[1585289010930,134.28,6657.07,0.0,0.84901,0.00013,3.06204]
[1585289021000,134.18,6654.88,0.0,0.84885,0.00013,3.06309]
[1585289026380,134.18,6655.23,0.0,0.84889,0.00013,3.06271]
[1585289032079,134.24,6655.19,0.0,0.84882,0.00013,3.06373]
[1585289038380,134.24,6655.04,0.0,0.84879,0.00013,3.06406]
[1585289050200,134.18,6655.5,0.0,0.84894,0.00013,3.06222]
[1585289056249,134.12,6658.62,0.0,0.84944,0.00013,3.05694]
[1585289061281,134.18,6659.24,0.0,0.84944,0.00013,3.0572]
[1585289066312,134.12,6659.88,0.0,0.8496,0.00013,3.05523]
[1585289071346,134.1,6660.14,0.0,0.84966,0.00013,3.05447]
[1585289075575,134.1,6661.99,0.0,0.84992,0.00013,3.0519]
[1585289081420,134.1,6662.69,0.0,0.85,0.00013,3.05112]
[1585289086450,134.07,6662.73,0.0,0.85005,0.00013,3.05042]
[1585289091492,133.92,6662.81,0.0,0.85027,0.00013,3.04751]
[1585289096528,134.1,6662.59,0.0,0.84999,0.00013,3.05117]
[1585289102563,134.01,6662.36,0.0,0.85007,0.00013,3.04993]
[1585289112633,134.02,6663.85,0.0,0.85027,0.00013,3.04801]
[1585289115842,133.97,6664.17,0.0,0.85037,0.00013,3.04673]
[1585289116234,133.97,6664.17,0.0,0.85037,0.00013,3.04673]
[1585289122141,133.98,6664.95,0.0,0.85046,0.00013,3.04585]
[1585289127740,134.01,6665.75,0.0,0.85054,0.00013,3.04518]
[1585289133443,134.07,6663.67,0.0,0.85018,0.00013,3.04908]
[1585289138815,133.93,6663.52,0.0,0.85034,0.00013,3.04674]
[1585289143852,133.97,6663.65,0.0,0.85031,0.00013,3.04731]
[1585289149380,134.14,6662.3,0.0,0.8499,0.00013,3.05213]
[1585289155380,133.87,6663.05,0.0,0.85037,0.00013,3.04621]
[1585289160974,133.85,6663.89,0.0,0.8505,0.00013,3.04477]
[1585289171042,133.92,6663.96,0.0,0.85042,0.00013,3.04588]
[1585289176079,133.93,6663.94,0.0,0.8504,0.00013,3.04609]
[1585289181112,133.9,6663.84,0.0,0.85042,0.00013,3.04577]
[1585289191183,134.14,6661.27,0.0,0.84977,0.00013,3.05344]
[1585289197225,133.86,6658.87,0.0,0.84983,0.00013,3.05147]
[1585289202264,133.92,6658.7,0.0,0.84972,0.00013,3.0529]
[1585289207300,133.85,6659.94,0.0,0.84999,0.00013,3.04983]
[1585289212331,133.78,6661.07,0.0,0.85023,0.00013,3.04709]
[1585289222402,133.87,6664.14,0.0,0.85051,0.00013,3.04464]
[1585289227442,133.89,6664.34,0.0,0.85052,0.00013,3.04466]
[1585289232472,133.89,6664.3,0.0,0.85051,0.00013,3.0448]
[1585289242543,133.84,6663.67,0.0,0.8505,0.00013,3.0446]
[1585289247578,133.89,6663.66,0.0,0.85043,0.00013,3.04555]
[1585289252617,133.86,6663.55,0.0,0.85046,0.00013,3.04502]
[1585289257647,133.79,6664.0,0.0,0.85061,0.00013,3.0432]
[1585289262684,133.82,6664.41,0.0,0.85062,0.00013,3.04319]
[1585289267723,133.85,6664.41,0.0,0.85058,0.00013,3.04376]
[1585289273760,133.85,6664.51,0.0,0.8506,0.00013,3.04355]
[1585289278795,133.85,6665.0,0.0,0.85067,0.00013,3.04287]
[1585289283828,133.82,6665.96,0.0,0.85083,0.00013,3.04114]
[1585289288866,133.65,6667.44,0.0,0.85126,0.00013,3.0359]
[1585289292913,133.76,6667.9,0.0,0.85117,0.00013,3.03737]
[1585289293259,133.76,6667.9,0.0,0.85117,0.00013,3.03737]
[1585289293517,133.76,6667.9,0.0,0.85117,0.00013,3.03737]
[1585289298933,133.81,6671.07,0.0,0.85152,0.00013,3.03397]
[1585289303971,133.91,6671.44,0.0,0.85143,0.00013,3.03541]
[1585289309008,133.9,6671.24,0.0,0.85141,0.00013,3.03552]
[1585289311802,133.92,6671.33,0.0,0.8514,0.00013,3.03562]
[1585289312172,133.92,6671.35,0.0,0.85142,0.00013,3.03547]
[1585289319079,133.96,6668.31,0.0,0.85095,0.00013,3.0404]
[1585289324116,133.93,6668.39,0.0,0.85101,0.00013,3.03964]
[1585289329145,133.83,6669.46,0.0,0.85128,0.00013,3.0365]
[1585289334183,133.76,6671.03,0.0,0.85158,0.00013,3.03301]
[1585289339216,133.98,6670.53,0.0,0.85123,0.00013,3.03765]
[1585289349286,133.95,6670.65,0.0,0.85128,0.00013,3.03706]
[1585289351103,134.01,6670.56,0.0,0.85118,0.00013,3.03827]
[1585289351441,134.0,6670.55,0.0,0.8512,0.00013,3.03803]
[1585289359356,134.03,6670.12,0.0,0.8511,0.00013,3.03919]
[1585289364390,134.01,6670.07,0.0,0.85112,0.00013,3.03898]
[1585289369425,134.01,6670.22,0.0,0.85115,0.00013,3.03863]
[1585289376304,133.95,6671.08,0.0,0.85134,0.00013,3.03637]
[1585289382519,134.05,6670.86,0.0,0.85117,0.00013,3.03852]
[1585289389380,133.99,6671.04,0.0,0.85128,0.00013,3.03717]
[1585289394600,134.06,6671.32,0.0,0.85123,0.00013,3.03796]
[1585289399635,134.12,6667.78,0.0,0.85067,0.00013,3.0439]
[1585289414743,133.91,6667.72,0.0,0.85095,0.00013,3.04012]
[1585289420779,134.07,6667.76,0.0,0.85074,0.00013,3.04292]
[1585289426828,134.06,6667.34,0.0,0.85069,0.00013,3.0434]
[1585289431861,134.06,6666.83,0.0,0.85064,0.00013,3.04385]
[1585289441936,134.12,6665.44,0.0,0.85037,0.00013,3.04684]
[1585289447974,133.98,6664.98,0.0,0.8505,0.00013,3.04489]
[1585289454019,133.98,6665.23,0.0,0.85053,0.00013,3.04465]
[1585289459050,134.0,6665.91,0.0,0.85059,0.00013,3.04412]
[1585289462675,134.17,6663.92,0.0,0.8501,0.00013,3.04979]
[1585289467871,133.99,6662.08,0.0,0.8501,0.00013,3.04899]
[1585289468025,133.99,6662.08,0.0,0.8501,0.00013,3.04899]
[1585289473150,133.78,6665.12,0.0,0.85078,0.00013,3.04113]
[1585289475422,134.0,6664.94,0.0,0.85046,0.00013,3.04541]
[1585289475929,134.0,6664.94,0.0,0.85046,0.00013,3.04541]
[1585289483223,133.98,6663.54,0.0,0.85031,0.00013,3.04681]
[1585289488380,134.01,6663.32,0.0,0.85023,0.00013,3.04781]
[1585289497923,133.95,6663.41,0.0,0.85033,0.00013,3.04641]
[1585289498294,133.95,6663.41,0.0,0.85033,0.00013,3.04641]
[1585289504110,133.94,6664.13,0.0,0.85044,0.00013,3.0453]
[1585289504310,133.94,6664.13,0.0,0.85044,0.00013,3.0453]
[1585289509380,133.99,6664.39,0.0,0.8504,0.00013,3.04587]
[1585289515380,133.92,6664.39,0.0,0.8505,0.00013,3.04448]
[1585289520481,133.94,6664.29,0.0,0.85046,0.00013,3.04501]
[1585289530552,133.96,6663.91,0.0,0.85039,0.00013,3.04581]
[1585289535588,133.88,6663.82,0.0,0.85048,0.00013,3.04454]
[1585289538731,133.91,6663.64,0.0,0.85041,0.00013,3.04543]
[1585289538986,133.91,6663.64,0.0,0.85041,0.00013,3.04543]
[1585289545653,134.03,6661.79,0.0,0.85001,0.00013,3.05]
[1585289550691,133.88,6662.13,0.0,0.85026,0.00013,3.04679]
[1585289559299,133.86,6663.0,0.0,0.85041,0.00013,3.04506]
[1585289559605,133.86,6663.0,0.0,0.85041,0.00013,3.04506]
[1585289565801,133.86,6662.03,0.0,0.85028,0.00013,3.04639]
[1585289570828,133.86,6662.26,0.0,0.8503,0.00013,3.04617]
[1585289575869,133.84,6662.28,0.0,0.85033,0.00013,3.0458]
[1585289580505,133.84,6662.86,0.0,0.85041,0.00013,3.04499]
[1585289580629,133.84,6662.86,0.0,0.85041,0.00013,3.04499]
[1585289590969,133.83,6663.91,0.0,0.85056,0.00013,3.04338]
[1585289592642,133.83,6663.91,0.0,0.85056,0.00013,3.04338]
[1585289592758,133.83,6663.91,0.0,0.85056,0.00013,3.04338]
[1585289600795,133.83,6666.78,0.0,0.85094,0.00013,3.03953]
[1585289600961,133.83,6666.78,0.0,0.85094,0.00013,3.03953]
[1585289611380,133.89,6667.7,0.0,0.85099,0.00013,3.03918]
[1585289617154,133.82,6669.06,0.0,0.85127,0.00013,3.03607]
[1585289622189,133.85,6669.0,0.0,0.85121,0.00013,3.03682]
[1585289627226,133.92,6668.91,0.0,0.85111,0.00013,3.03817]
[1585289632261,134.07,6667.5,0.0,0.85072,0.00013,3.0428]
[1585289634011,133.9,6667.58,0.0,0.85096,0.00013,3.0396]
[1585289634437,133.92,6667.59,0.0,0.85094,0.00013,3.03993]
[1585289640317,134.05,6665.34,0.0,0.85046,0.00013,3.04535]
[1585289645352,133.92,6664.96,0.0,0.85059,0.00013,3.04341]
[1585289650380,133.93,6665.4,0.0,0.85064,0.00013,3.043]
[1585289656380,133.92,6665.48,0.0,0.85065,0.00013,3.04282]
[1585289661463,133.81,6666.39,0.0,0.85092,0.00013,3.03954]
[1585289671534,133.89,6667.48,0.0,0.85096,0.00013,3.03941]
[1585289671757,133.89,6667.48,0.0,0.85096,0.00013,3.03941]
[1585289671872,133.89,6667.48,0.0,0.85096,0.00013,3.03941]
[1585289681605,133.92,6667.26,0.0,0.8509,0.00013,3.04022]
[1585289686638,133.93,6667.51,0.0,0.85092,0.00013,3.04003]
[1585289691673,133.92,6667.79,0.0,0.85096,0.00013,3.03961]
[1585289701743,133.95,6668.34,0.0,0.851,0.00013,3.03932]
[1585289707380,133.96,6668.45,0.0,0.851,0.00013,3.03943]
[1585289710889,133.97,6668.51,0.0,0.85099,0.00013,3.03954]
[1585289716849,133.98,6668.6,0.0,0.85099,0.00013,3.03952]
[1585289721890,133.9,6669.82,0.0,0.85127,0.00013,3.03632]
[1585289731963,134.0,6671.13,0.0,0.8513,0.00013,3.03642]
[1585289736991,133.97,6673.4,0.0,0.85164,0.00013,3.03274]
[1585289742029,134.03,6674.71,0.0,0.85174,0.00013,3.03208]
[1585289752100,134.1,6675.82,0.0,0.85178,0.00013,3.03194]
[1585289758141,134.16,6674.13,0.0,0.85148,0.00013,3.03528]
[1585289763174,134.12,6673.86,0.0,0.85151,0.00013,3.03484]
[1585289768209,134.12,6672.14,0.0,0.85127,0.00013,3.03726]
[1585289778279,134.15,6669.82,0.0,0.85093,0.00013,3.04082]
[1585289783315,134.11,6669.88,0.0,0.851,0.00013,3.04001]
[1585289788348,134.11,6670.55,0.0,0.85108,0.00013,3.03921]
[1585289793551,133.87,6672.19,0.0,0.85162,0.00013,3.03248]
[1585289799425,134.17,6671.61,0.0,0.85114,0.00013,3.03878]
[1585289805467,134.14,6670.66,0.0,0.85105,0.00013,3.0395]
[1585289810504,134.16,6670.79,0.0,0.85105,0.00013,3.03964]
[1585289815539,134.09,6672.0,0.0,0.8513,0.00013,3.03675]
[1585289820577,134.18,6672.35,0.0,0.85123,0.00013,3.03783]
[1585289832658,134.2,6672.46,0.0,0.85122,0.00013,3.03803]
[1585289839380,134.21,6672.37,0.0,0.85119,0.00013,3.03842]
[1585289845380,134.25,6671.75,0.0,0.85106,0.00013,3.03991]
[1585289850786,134.21,6671.47,0.0,0.85107,0.00013,3.03965]
[1585289861865,134.22,6671.67,0.0,0.85109,0.00013,3.03939]
[1585289867903,134.21,6672.71,0.0,0.85124,0.00013,3.03778]
[1585289872938,134.44,6672.18,0.0,0.85086,0.00013,3.04281]
[1585289884380,134.24,6672.12,0.0,0.85113,0.00013,3.03906]
[1585289890380,134.25,6672.31,0.0,0.85114,0.00013,3.03904]
[1585289896101,134.25,6672.6,0.0,0.85117,0.00013,3.03867]
[1585289902380,134.23,6672.62,0.0,0.8512,0.00013,3.0383]
[1585289908380,134.26,6673.08,0.0,0.85123,0.00013,3.03816]
[1585289914229,134.27,6673.12,0.0,0.85122,0.00013,3.03821]
[1585289920380,134.27,6673.07,0.0,0.85121,0.00013,3.03832]
[1585289932380,134.3,6673.03,0.0,0.85116,0.00013,3.03898]
[1585289938380,134.29,6673.26,0.0,0.85121,0.00013,3.03842]
[1585289944380,134.3,6673.24,0.0,0.85119,0.00013,3.03864]
[1585289950380,134.29,6673.14,0.0,0.85119,0.00013,3.03864]
[1585289962380,134.31,6673.32,0.0,0.85119,0.00013,3.03864]
[1585289967596,134.32,6673.34,0.0,0.85119,0.00013,3.03877]
[1585289973747,134.31,6673.36,0.0,0.8512,0.00013,3.03855]
[1585289980380,134.31,6673.38,0.0,0.8512,0.00013,3.03846]
[1585289986380,134.32,6673.34,0.0,0.85118,0.00013,3.03878]
[1585289991767,134.32,6673.53,0.0,0.85122,0.00013,3.03837]
[1585289996803,134.33,6673.55,0.0,0.85119,0.00013,3.03869]
[1585290002156,134.33,6673.69,0.0,0.85121,0.00013,3.03848]
[1585290007878,134.34,6673.58,0.0,0.85119,0.00013,3.03878]
[1585290012916,134.24,6674.1,0.0,0.85139,0.00013,3.03623]
[1585290019380,134.28,6676.14,0.0,0.8516,0.00013,3.03427]
[1585290030030,134.37,6675.81,0.0,0.85145,0.00013,3.03622]
[1585290035065,134.39,6675.61,0.0,0.8514,0.00013,3.03677]
[1585290040100,134.41,6675.12,0.0,0.8513,0.00013,3.03784]
[1585290046380,134.44,6674.55,0.0,0.85119,0.00013,3.03912]
[1585290052379,134.43,6674.17,0.0,0.85115,0.00013,3.03948]
[1585290064380,134.37,6674.55,0.0,0.85128,0.00013,3.03794]
[1585290070310,134.39,6674.47,0.0,0.85124,0.00013,3.03842]
[1585290075351,134.4,6674.45,0.0,0.85123,0.00013,3.0385]
[1585290082379,134.4,6674.55,0.0,0.85124,0.00013,3.03845]
[1585290088380,134.41,6674.58,0.0,0.85123,0.00013,3.03851]
[1585290093477,134.41,6674.51,0.0,0.85123,0.00013,3.0385]
[1585290100380,134.39,6674.69,0.0,0.85128,0.00013,3.03792]
[1585290112380,134.42,6674.7,0.0,0.85123,0.00013,3.03849]
[1585290117641,134.41,6674.75,0.0,0.85126,0.00013,3.03814]
[1585290121669,134.09,6679.36,0.0,0.8523,0.00013,3.02608]
[1585290127380,134.45,6677.24,0.0,0.85153,0.00013,3.03557]
[1585290138788,134.45,6676.16,0.0,0.85139,0.00013,3.0371]
[1585290145380,134.46,6676.06,0.0,0.85136,0.00013,3.03735]
[1585290151380,134.46,6676.06,0.0,0.85136,0.00013,3.03731]
[1585290163380,134.47,6676.07,0.0,0.85135,0.00013,3.03743]
[1585290168999,134.44,6676.27,0.0,0.85142,0.00013,3.03662]
[1585290179071,134.46,6676.83,0.0,0.85146,0.00013,3.03625]
[1585290184104,134.47,6676.87,0.0,0.85146,0.00013,3.03637]
[1585290189137,134.65,6675.98,0.0,0.8511,0.00013,3.0408]
[1585290193167,134.94,6671.35,0.0,0.85011,0.00013,3.05226]
[1585290199213,134.52,6671.1,0.0,0.85064,0.00013,3.0449]
[1585290209279,134.46,6670.65,0.0,0.85066,0.00013,3.04443]
[1585290214317,134.4,6670.67,0.0,0.85075,0.00013,3.04317]
[1585290219347,134.44,6670.64,0.0,0.85069,0.00013,3.04395]
[1585290224385,134.4,6671.24,0.0,0.85082,0.00013,3.04241]
[1585290231434,134.44,6671.52,0.0,0.8508,0.00013,3.04281]
[1585290241501,134.45,6671.07,0.0,0.85073,0.00013,3.04356]
[1585290246538,134.4,6670.85,0.0,0.85076,0.00013,3.04307]
[1585290253380,134.41,6671.0,0.0,0.85078,0.00013,3.04291]
[1585290259380,134.39,6670.91,0.0,0.85079,0.00013,3.04274]
[1585290264667,134.38,6670.86,0.0,0.85079,0.00013,3.04263]
[1585290269701,134.68,6666.52,0.0,0.84982,0.00013,3.05388]
[1585290274738,134.38,6667.04,0.0,0.8503,0.00013,3.04755]
[1585290279776,134.31,6667.22,0.0,0.85041,0.00013,3.04613]
[1585290291854,134.27,6667.91,0.0,0.85055,0.00013,3.04444]
[1585290296889,134.39,6666.98,0.0,0.85027,0.00013,3.04793]
[1585290301924,134.29,6666.99,0.0,0.8504,0.00013,3.04607]
[1585290313380,134.27,6668.1,0.0,0.85058,0.00013,3.04413]
[1585290319044,134.28,6667.8,0.0,0.85053,0.00013,3.04466]
[1585290325380,134.24,6667.67,0.0,0.85056,0.00013,3.04421]
[1585290331127,134.24,6670.83,0.0,0.85099,0.00013,3.0398]
[1585290341196,134.25,6672.03,0.0,0.85114,0.00013,3.0383]
[1585290346233,134.14,6674.12,0.0,0.85156,0.00013,3.03347]
[1585290351267,134.22,6674.65,0.0,0.85152,0.00013,3.03431]
[1585290361380,134.26,6674.74,0.0,0.85148,0.00013,3.0349]
[1585290367380,134.25,6674.98,0.0,0.85153,0.00013,3.03432]
[1585290372423,134.22,6678.15,0.0,0.85198,0.00013,3.02957]
[1585290382493,134.28,6680.98,0.0,0.85226,0.00013,3.02697]
[1585290388380,134.37,6680.82,0.0,0.85213,0.00013,3.02872]
[1585290393566,134.41,6680.64,0.0,0.85206,0.00013,3.02953]
[1585290398599,134.47,6680.53,0.0,0.85196,0.00013,3.03081]
[1585290408680,134.56,6679.44,0.0,0.8517,0.00013,3.03397]
[1585290413705,134.5,6679.08,0.0,0.85173,0.00013,3.03334]
[1585290419745,134.48,6679.54,0.0,0.85182,0.00013,3.03234]
[1585290430380,134.5,6680.46,0.0,0.85191,0.00013,3.03147]
[1585290433362,134.11,6682.18,0.0,0.85266,0.00013,3.02193]
[1585290435434,134.19,6684.51,0.0,0.85286,0.00013,3.02024]
[1585290436056,134.28,6685.38,0.0,0.85286,0.00013,3.02074]
[1585290436357,134.28,6685.38,0.0,0.85286,0.00013,3.02074]
[1585290436938,133.64,6689.33,0.0,0.85423,0.00013,3.00357]
[1585290441735,133.87,6693.29,0.0,0.85443,0.00013,3.00254]
[1585290442488,134.33,6693.4,0.0,0.85383,0.00013,3.01089]
[1585290447942,134.44,6693.29,0.0,0.85366,0.00013,3.01317]
[1585290452940,134.47,6693.17,0.0,0.85361,0.00013,3.01371]
[1585290453509,134.27,6694.01,0.0,0.85399,0.00013,3.00883]
[1585290459021,134.4,6696.6,0.0,0.85415,0.00013,3.00779]
[1585290460337,134.45,6696.58,0.0,0.85408,0.00013,3.00882]
[1585290460530,134.46,6696.53,0.0,0.85406,0.00013,3.00904]
[1585290466069,134.97,6692.02,0.0,0.8528,0.00013,3.02447]
[1585290470095,134.44,6688.76,0.0,0.85308,0.00013,3.0191]
[1585290475380,134.41,6688.33,0.0,0.85306,0.00013,3.01921]
[1585290475571,134.41,6688.33,0.0,0.85306,0.00013,3.01921]
[1585290476051,134.41,6688.33,0.0,0.85306,0.00013,3.01921]
[1585290481173,134.1,6693.26,0.0,0.85412,0.00013,3.0067]
[1585290482765,134.31,6693.82,0.0,0.85392,0.00013,3.0098]
[1585290483415,134.48,6693.53,0.0,0.85364,0.00013,3.01345]
[1585290489228,134.42,6693.14,0.0,0.85367,0.00013,3.01292]
[1585290489403,134.42,6693.14,0.0,0.85367,0.00013,3.01292]
[1585290489664,134.42,6693.14,0.0,0.85367,0.00013,3.01292]
[1585290499297,134.31,6692.33,0.0,0.85372,0.00013,3.01183]
[1585290500459,134.47,6692.07,0.0,0.85348,0.00013,3.01514]
[1585290501025,134.47,6692.07,0.0,0.85348,0.00013,3.01514]
[1585290509371,134.31,6695.26,0.0,0.8541,0.00013,3.00794]
[1585290510499,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290510529,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290510543,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290510548,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290510553,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290510557,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290510562,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290510569,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290510650,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290510661,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290510771,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290510804,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290510914,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290510921,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290511017,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290511026,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290511152,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290511166,134.49,6694.85,0.0,0.8538,0.00013,3.01194]
[1585290515290,134.42,6695.18,0.0,0.85395,0.00013,3.00989]
[1585290516666,134.46,6695.1,0.0,0.85388,0.00013,3.01082]
[1585290516945,134.46,6695.1,0.0,0.85388,0.00013,3.01082]
[1585290525484,134.41,6693.08,0.0,0.85368,0.00013,3.01267]
[1585290530515,134.42,6692.91,0.0,0.85365,0.00013,3.01302]
[1585290530824,134.42,6692.91,0.0,0.85365,0.00013,3.01302]
[1585290531265,134.42,6692.91,0.0,0.85365,0.00013,3.01302]
[1585290534230,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534233,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534266,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534289,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534297,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534315,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534323,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534352,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534360,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534393,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534415,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534429,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534446,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534468,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534484,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534500,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534507,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534517,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534521,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534526,134.57,6691.13,0.0,0.85322,0.00013,3.01821]
[1585290534555,134.47,6690.9,0.0,0.85333,0.00013,3.01658]
[1585290534561,134.47,6690.9,0.0,0.85333,0.00013,3.01658]
[1585290534600,134.47,6690.9,0.0,0.85333,0.00013,3.01658]
[1585290534612,134.47,6690.9,0.0,0.85333,0.00013,3.01658]
[1585290534616,134.47,6690.9,0.0,0.85333,0.00013,3.01658]
[1585290539691,134.46,6689.71,0.0,0.85318,0.00013,3.01815]
[1585290540163,134.46,6689.71,0.0,0.85318,0.00013,3.01815]
[1585290545621,134.44,6692.24,0.0,0.85354,0.00013,3.01431]
[1585290551665,134.41,6692.07,0.0,0.85356,0.00013,3.01392]
[1585290561736,134.4,6691.19,0.0,0.85345,0.00013,3.01499]
[1585290566769,134.38,6691.35,0.0,0.8535,0.00013,3.01443]
[1585290569023,134.36,6691.55,0.0,0.85355,0.00013,3.01379]
[1585290569273,134.36,6691.55,0.0,0.85355,0.00013,3.01379]
[1585290574694,134.38,6691.39,0.0,0.85351,0.00013,3.01424]
[1585290582881,134.42,6691.66,0.0,0.8535,0.00013,3.01447]
[1585290587914,134.38,6691.69,0.0,0.85355,0.00013,3.01372]
[1585290592953,134.4,6691.55,0.0,0.85351,0.00013,3.01432]
[1585290597984,134.39,6691.53,0.0,0.85351,0.00013,3.0142]
[1585290601208,134.35,6691.66,0.0,0.85359,0.00013,3.0132]
[1585290601396,134.41,6691.5,0.0,0.85348,0.00013,3.01461]
[1585290607420,134.42,6691.2,0.0,0.85344,0.00013,3.01515]
[1585290607828,134.42,6691.2,0.0,0.85344,0.00013,3.01515]
[1585290613093,134.41,6691.1,0.0,0.85344,0.00013,3.01505]
[1585290618126,134.33,6691.25,0.0,0.85357,0.00013,3.01338]
[1585290629202,134.41,6690.96,0.0,0.85341,0.00013,3.0154]
[1585290634242,134.4,6690.45,0.0,0.85337,0.00013,3.0156]
[1585290639276,134.37,6690.34,0.0,0.85339,0.00013,3.01536]
[1585290644311,134.38,6690.19,0.0,0.85336,0.00013,3.01567]
[1585290649380,134.29,6690.6,0.0,0.85354,0.00013,3.01337]
[1585290655174,134.42,6690.3,0.0,0.85333,0.00013,3.01619]
[1585290655796,134.31,6690.47,0.0,0.85349,0.00013,3.01398]
[1585290661431,134.13,6694.19,0.0,0.85422,0.00013,3.00557]
[1585290662108,134.13,6694.19,0.0,0.85422,0.00013,3.00557]
[1585290662463,134.31,6694.39,0.0,0.85401,0.00013,3.00863]
[1585290669486,134.4,6694.28,0.0,0.85386,0.00013,3.01053]
[1585290674522,134.37,6694.69,0.0,0.85395,0.00013,3.00948]
[1585290679557,134.37,6694.6,0.0,0.85394,0.00013,3.00959]
[1585290684591,134.34,6695.51,0.0,0.8541,0.00013,3.00777]
[1585290689627,134.39,6695.4,0.0,0.85402,0.00013,3.00892]
[1585290694667,134.42,6695.13,0.0,0.85395,0.00013,3.00961]
[1585290694798,134.42,6695.13,0.0,0.85395,0.00013,3.00961]
[1585290694905,134.42,6695.13,0.0,0.85395,0.00013,3.00961]
[1585290700380,134.34,6692.15,0.0,0.85368,0.00013,3.01209]
[1585290710771,134.27,6695.44,0.0,0.85419,0.00013,3.00651]
[1585290713012,134.43,6695.33,0.0,0.85396,0.00013,3.00958]
[1585290713302,134.43,6695.33,0.0,0.85396,0.00013,3.00958]
[1585290721380,134.42,6694.92,0.0,0.85392,0.00013,3.01]
[1585290727380,134.47,6694.56,0.0,0.85381,0.00013,3.01133]
[1585290732928,134.43,6694.39,0.0,0.85384,0.00013,3.0108]
[1585290739065,134.44,6693.7,0.0,0.85374,0.00013,3.01197]
[1585290739226,134.44,6693.7,0.0,0.85374,0.00013,3.01197]
[1585290745380,134.42,6691.53,0.0,0.85348,0.00013,3.01454]
[1585290751052,134.4,6692.44,0.0,0.85363,0.00013,3.01277]
[1585290756086,134.43,6692.29,0.0,0.85357,0.00013,3.01356]
[1585290761122,134.29,6692.88,0.0,0.85385,0.00013,3.01001]
[1585290772380,134.41,6693.34,0.0,0.85373,0.00013,3.01179]
[1585290778239,134.44,6693.27,0.0,0.85369,0.00013,3.01235]
[1585290784291,134.41,6693.43,0.0,0.85375,0.00013,3.01156]
[1585290789319,134.46,6693.34,0.0,0.85367,0.00013,3.01259]
[1585290794407,134.42,6693.55,0.0,0.85375,0.00013,3.01161]
[1585290794519,134.42,6693.55,0.0,0.85375,0.00013,3.01161]
[1585290804425,134.45,6695.38,0.0,0.85394,0.00013,3.00977]
[1585290809460,134.45,6695.37,0.0,0.85395,0.00013,3.00973]
[1585290814499,134.44,6695.58,0.0,0.854,0.00013,3.00905]
[1585290815603,134.47,6695.52,0.0,0.85395,0.00013,3.00971]
[1585290815992,134.47,6695.52,0.0,0.85395,0.00013,3.00971]
[1585290822811,134.45,6697.82,0.0,0.85427,0.00013,3.00622]
[1585290829601,134.48,6698.42,0.0,0.8543,0.00013,3.00614]
[1585290835380,134.46,6698.78,0.0,0.85437,0.00013,3.00526]
[1585290839745,134.51,6698.75,0.0,0.85431,0.00013,3.00612]
[1585290839981,134.51,6698.75,0.0,0.85431,0.00013,3.00612]
[1585290851755,134.54,6698.49,0.0,0.85424,0.00013,3.00707]
[1585290856790,134.54,6697.93,0.0,0.85416,0.00013,3.00782]
[1585290862380,134.54,6697.93,0.0,0.85416,0.00013,3.00789]
[1585290867866,134.56,6698.33,0.0,0.85419,0.00013,3.00763]
[1585290877938,134.58,6698.4,0.0,0.85417,0.00013,3.00779]
[1585290882035,134.54,6698.93,0.0,0.85429,0.00013,3.0064]
[1585290882166,134.54,6698.93,0.0,0.85429,0.00013,3.0064]
[1585290887464,134.55,6699.08,0.0,0.8543,0.00013,3.00642]
[1585290887576,134.55,6699.08,0.0,0.8543,0.00013,3.00642]
[1585290894080,134.54,6699.56,0.0,0.85437,0.00013,3.00559]
[1585290897182,134.59,6699.67,0.0,0.85433,0.00013,3.00623]
[1585290897350,134.59,6699.67,0.0,0.85433,0.00013,3.00623]
[1585290906129,134.65,6701.12,0.0,0.85443,0.00013,3.00542]
[1585290907409,134.65,6701.06,0.0,0.85442,0.00013,3.00563]
[1585290907651,134.65,6701.06,0.0,0.85442,0.00013,3.00563]
[1585290913977,134.63,6701.11,0.0,0.85446,0.00013,3.00502]
[1585290914312,134.63,6701.11,0.0,0.85446,0.00013,3.00502]
[1585290921241,134.64,6700.31,0.0,0.85434,0.00013,3.00629]
[1585290931380,134.7,6701.03,0.0,0.85436,0.00013,3.00637]
[1585290937354,134.69,6701.27,0.0,0.8544,0.00013,3.00585]
[1585290943380,134.73,6700.67,0.0,0.85427,0.00013,3.00739]
[1585290944090,134.73,6700.67,0.0,0.85427,0.00013,3.00739]
[1585290944293,134.73,6700.67,0.0,0.85427,0.00013,3.00739]
[1585290953462,134.74,6695.03,0.0,0.85353,0.00013,3.01512]
[1585290965546,134.7,6695.56,0.0,0.85365,0.00013,3.01367]
[1585290973380,134.69,6695.37,0.0,0.85363,0.00013,3.01386]
[1585290975696,134.71,6695.21,0.0,0.85359,0.00013,3.01443]
[1585290976034,134.71,6695.21,0.0,0.85359,0.00013,3.01443]
[1585290985380,134.67,6695.19,0.0,0.85364,0.00013,3.01372]
[1585290991380,134.7,6695.01,0.0,0.85358,0.00013,3.01436]
[1585290997380,134.65,6695.08,0.0,0.85366,0.00013,3.01327]
[1585291002714,134.71,6694.79,0.0,0.85354,0.00013,3.01475]
[1585291009380,134.66,6694.83,0.0,0.85362,0.00013,3.01377]
[1585291015380,134.64,6694.83,0.0,0.85363,0.00013,3.01352]
[1585291020932,134.62,6694.91,0.0,0.85367,0.00013,3.01304]
[1585291022011,134.62,6694.91,0.0,0.85367,0.00013,3.01304]
[1585291022112,134.62,6694.91,0.0,0.85367,0.00013,3.01304]
[1585291022211,134.62,6694.91,0.0,0.85367,0.00013,3.01304]
[1585291030380,134.62,6695.0,0.0,0.85369,0.00013,3.01284]
[1585291034827,134.62,6695.03,0.0,0.85369,0.00013,3.01279]
[1585291034925,134.62,6695.03,0.0,0.85369,0.00013,3.01279]
[1585291042078,134.74,6692.01,0.0,0.85314,0.00013,3.01903]
[1585291048122,134.52,6693.45,0.0,0.85363,0.00013,3.01297]
[1585291058197,134.72,6692.94,0.0,0.85329,0.00013,3.0174]
[1585291058268,134.72,6692.94,0.0,0.85329,0.00013,3.0174]
[1585291064232,134.59,6693.37,0.0,0.85352,0.00013,3.01437]
[1585291069268,134.53,6693.57,0.0,0.85363,0.00013,3.01293]
[1585291074302,134.58,6693.44,0.0,0.85354,0.00013,3.01412]
[1585291081380,134.61,6693.28,0.0,0.85348,0.00013,3.01492]
[1585291086389,134.57,6693.18,0.0,0.85353,0.00013,3.01413]
[1585291092432,134.56,6693.13,0.0,0.85353,0.00013,3.01416]
[1585291097462,134.55,6692.94,0.0,0.85352,0.00013,3.01424]
[1585291102502,134.53,6692.42,0.0,0.85347,0.00013,3.01459]
[1585291114380,134.52,6692.36,0.0,0.85349,0.00013,3.01419]
[1585291119622,134.52,6692.43,0.0,0.8535,0.00013,3.0141]
[1585291124655,134.52,6692.47,0.0,0.85351,0.00013,3.01403]
[1585291130692,134.52,6692.29,0.0,0.85348,0.00013,3.01436]
[1585291141380,134.52,6692.18,0.0,0.85346,0.00013,3.01454]
[1585291147380,134.51,6692.05,0.0,0.85346,0.00013,3.01447]
[1585291153142,134.55,6691.74,0.0,0.85337,0.00013,3.01567]
[1585291159380,134.47,6690.94,0.0,0.85338,0.00013,3.01518]
[1585291164934,134.47,6690.92,0.0,0.85337,0.00013,3.01532]
[1585291169970,134.46,6690.92,0.0,0.85339,0.00013,3.01504]
[1585291183059,134.45,6690.92,0.0,0.8534,0.00013,3.01471]
[1585291187728,134.46,6688.44,0.0,0.85307,0.00013,3.01822]
[1585291194138,134.43,6687.56,0.0,0.85299,0.00013,3.01897]
[1585291199171,134.52,6687.02,0.0,0.8528,0.00013,3.02127]
[1585291200494,134.39,6687.12,0.0,0.85299,0.00013,3.01876]
[1585291200504,134.39,6687.12,0.0,0.85299,0.00013,3.01876]
[1585291200522,134.39,6687.12,0.0,0.85299,0.00013,3.01876]
[1585291200528,134.39,6687.12,0.0,0.85299,0.00013,3.01876]
[1585291200844,134.39,6687.12,0.0,0.85299,0.00013,3.01876]
[1585291213270,134.37,6686.48,0.0,0.85293,0.00013,3.01929]
[1585291218307,134.37,6686.59,0.0,0.85295,0.00013,3.01903]
[1585291223342,134.34,6686.61,0.0,0.85299,0.00013,3.01851]
[1585291228380,134.33,6686.63,0.0,0.853,0.00013,3.01837]
[1585291234019,134.31,6686.72,0.0,0.85305,0.00013,3.01759]
[1585291234091,134.31,6686.72,0.0,0.85305,0.00013,3.01759]
[1585291244484,134.33,6688.9,0.0,0.8533,0.00013,3.01515]
[1585291250528,134.32,6688.41,0.0,0.85326,0.00013,3.01555]
[1585291261263,134.28,6687.23,0.0,0.85315,0.00013,3.01648]
[1585291261475,134.31,6687.1,0.0,0.85309,0.00013,3.01723]
[1585291267380,134.23,6684.91,0.0,0.85291,0.00013,3.01872]
[1585291272682,134.22,6685.28,0.0,0.85298,0.00013,3.018]
[1585291277719,134.23,6685.82,0.0,0.85304,0.00013,3.01738]
[1585291287178,134.22,6686.2,0.0,0.85309,0.00013,3.01678]
[1585291287318,134.22,6686.2,0.0,0.85309,0.00013,3.01678]
[1585291294841,134.2,6686.47,0.0,0.85317,0.00013,3.01576]
[1585291299870,134.2,6686.4,0.0,0.85316,0.00013,3.01588]
[1585291310184,134.18,6686.77,0.0,0.85323,0.00013,3.01506]
[1585291310281,134.18,6686.77,0.0,0.85323,0.00013,3.01506]
[1585291316992,134.21,6685.1,0.0,0.85298,0.00013,3.01784]
[1585291322027,134.18,6685.11,0.0,0.85301,0.00013,3.01732]
[1585291333380,134.25,6684.71,0.0,0.85287,0.00013,3.01917]
[1585291339380,134.18,6684.5,0.0,0.85294,0.00013,3.01804]
[1585291345380,134.15,6684.29,0.0,0.85295,0.00013,3.01789]
[1585291351380,134.15,6683.98,0.0,0.85291,0.00013,3.01812]
[1585291357380,134.12,6684.09,0.0,0.85296,0.00013,3.01748]
[1585291358598,134.12,6684.11,0.0,0.85297,0.00013,3.01736]
[1585291359186,134.12,6684.11,0.0,0.85297,0.00013,3.01736]
[1585291368352,134.06,6681.12,0.0,0.85267,0.00013,3.02024]
[1585291380434,134.11,6680.32,0.0,0.85249,0.00013,3.02233]
[1585291385470,134.12,6680.2,0.0,0.85246,0.00013,3.02271]
[1585291393381,134.1,6680.01,0.0,0.85245,0.00013,3.02264]
[1585291403598,134.07,6679.56,0.0,0.85244,0.00013,3.02256]
[1585291408627,133.8,6681.13,0.0,0.85301,0.00013,3.01555]
[1585291413662,133.96,6682.44,0.0,0.85297,0.00013,3.01656]
[1585291418699,134.06,6682.49,0.0,0.85284,0.00013,3.01837]
[1585291431789,134.03,6681.86,0.0,0.85281,0.00013,3.01857]
[1585291436825,134.02,6681.58,0.0,0.85278,0.00013,3.01873]
[1585291441859,134.0,6681.49,0.0,0.8528,0.00013,3.01852]
[1585291452936,133.97,6681.65,0.0,0.85285,0.00013,3.01784]
[1585291459380,134.01,6681.58,0.0,0.85279,0.00013,3.01868]
[1585291465380,133.99,6681.59,0.0,0.85283,0.00013,3.01817]
[1585291471069,133.97,6681.54,0.0,0.85284,0.00013,3.01787]
[1585291482141,133.94,6681.93,0.0,0.85293,0.00013,3.01682]
[1585291488186,133.94,6682.07,0.0,0.85295,0.00013,3.01659]
[1585291493216,133.91,6682.36,0.0,0.85304,0.00013,3.01551]
[1585291503286,133.96,6683.07,0.0,0.85306,0.00013,3.01561]
[1585291508323,134.09,6681.88,0.0,0.85272,0.00013,3.01966]
[1585291510680,133.93,6681.78,0.0,0.85294,0.00013,3.01665]
[1585291510787,133.93,6681.78,0.0,0.85294,0.00013,3.01665]
[1585291510821,133.93,6681.78,0.0,0.85294,0.00013,3.01665]
[1585291516375,133.92,6681.04,0.0,0.85285,0.00013,3.01749]
[1585291521412,133.83,6681.73,0.0,0.85306,0.00013,3.01498]
[1585291533493,133.91,6681.76,0.0,0.85296,0.00013,3.01626]
[1585291538535,133.91,6681.99,0.0,0.85299,0.00013,3.0159]
[1585291544574,133.9,6681.84,0.0,0.85298,0.00013,3.01601]
[1585291549607,133.9,6681.8,0.0,0.85298,0.00013,3.01606]
[1585291561380,133.89,6681.81,0.0,0.85299,0.00013,3.01589]
[1585291567380,133.89,6681.81,0.0,0.85299,0.00013,3.01584]
[1585291573381,133.84,6681.85,0.0,0.85306,0.00013,3.01487]
[1585291585380,133.89,6681.93,0.0,0.85301,0.00013,3.01571]
[1585291591380,133.89,6681.89,0.0,0.85301,0.00013,3.01558]
[1585291596942,133.88,6681.0,0.0,0.8529,0.00013,3.01661]
[1585291602982,133.72,6681.03,0.0,0.85313,0.00013,3.01357]
[1585291612129,133.86,6681.01,0.0,0.85293,0.00013,3.0163]
[1585291612754,134.04,6680.15,0.0,0.85257,0.00013,3.02079]
[1585291618380,133.81,6679.54,0.0,0.85281,0.00013,3.01722]
[1585291623778,133.84,6679.86,0.0,0.85281,0.00013,3.01745]
[1585291630380,133.77,6680.38,0.0,0.85297,0.00013,3.01545]
[1585291633977,133.72,6681.33,0.0,0.85317,0.00013,3.01316]
[1585291634205,133.72,6681.33,0.0,0.85317,0.00013,3.01316]
[1585291640241,133.9,6683.21,0.0,0.85316,0.00013,3.01401]
[1585291645380,133.86,6681.67,0.0,0.85303,0.00013,3.01524]
[1585291651315,133.85,6681.12,0.0,0.85296,0.00013,3.01576]
[1585291661390,133.85,6681.18,0.0,0.85298,0.00013,3.01557]
[1585291669380,133.83,6681.27,0.0,0.85301,0.00013,3.01525]
[1585291675380,133.86,6681.13,0.0,0.85295,0.00013,3.01599]
[1585291680519,133.9,6684.09,0.0,0.85329,0.00013,3.01259]
[1585291691602,133.89,6682.78,0.0,0.85313,0.00013,3.01419]
[1585291693714,133.85,6682.73,0.0,0.85317,0.00013,3.01364]
[1585291694495,133.85,6682.73,0.0,0.85317,0.00013,3.01364]
[1585291701673,133.68,6687.54,0.0,0.85404,0.00013,3.00387]
[1585291708380,133.96,6687.52,0.0,0.85365,0.00013,3.00921]
[1585291710333,133.92,6687.34,0.0,0.85368,0.00013,3.00863]
[1585291710600,133.92,6687.34,0.0,0.85368,0.00013,3.00863]
[1585291718791,133.82,6687.59,0.0,0.85385,0.00013,3.00639]
[1585291726380,133.81,6689.3,0.0,0.85409,0.00013,3.00384]
[1585291731881,133.87,6690.26,0.0,0.85414,0.00013,3.00362]
[1585291743965,133.9,6691.8,0.0,0.85429,0.00013,3.00214]
[1585291746446,133.86,6692.52,0.0,0.85445,0.00013,3.00035]
[1585291746449,133.86,6692.52,0.0,0.85445,0.00013,3.00035]
[1585291746452,133.86,6692.52,0.0,0.85445,0.00013,3.00035]
[1585291746464,133.86,6692.52,0.0,0.85445,0.00013,3.00035]
[1585291752018,133.97,6692.95,0.0,0.85436,0.00013,3.00177]
[1585291757055,134.03,6693.61,0.0,0.85436,0.00013,3.00209]
[1585291760458,134.09,6693.48,0.0,0.85425,0.00013,3.00345]
[1585291760544,134.09,6693.48,0.0,0.85425,0.00013,3.00345]
[1585291768133,134.11,6693.88,0.0,0.85428,0.00013,3.00323]
[1585291774174,134.13,6693.54,0.0,0.85421,0.00013,3.00394]
[1585291780380,134.16,6693.46,0.0,0.85417,0.00013,3.0045]
[1585291791293,134.19,6693.32,0.0,0.8541,0.00013,3.00541]
[1585291798380,134.22,6693.15,0.0,0.85405,0.00013,3.00608]
[1585291803390,134.23,6693.11,0.0,0.85403,0.00013,3.00635]
[1585291809377,134.22,6691.38,0.0,0.85382,0.00013,3.00846]
[1585291809544,134.37,6690.75,0.0,0.85354,0.00013,3.01205]
[1585291815474,134.24,6690.87,0.0,0.85373,0.00013,3.0095]
[1585291821516,134.23,6691.67,0.0,0.85384,0.00013,3.00826]
[1585291822657,134.22,6691.82,0.0,0.85387,0.00013,3.00796]
[1585291823038,134.22,6691.82,0.0,0.85387,0.00013,3.00796]
[1585291831587,134.13,6693.65,0.0,0.85424,0.00013,3.00362]
[1585291842544,134.31,6693.24,0.0,0.85394,0.00013,3.00758]
[1585291842895,134.26,6693.43,0.0,0.85403,0.00013,3.00636]
[1585291848708,134.21,6697.34,0.0,0.85461,0.00013,3.00005]
[1585291853352,134.33,6698.38,0.0,0.85458,0.00013,3.00097]
[1585291853512,134.33,6698.38,0.0,0.85458,0.00013,3.00097]
[1585291863810,134.34,6696.76,0.0,0.85436,0.00013,3.00331]
[1585291868845,134.4,6696.44,0.0,0.85423,0.00013,3.00497]
[1585291873515,134.38,6696.3,0.0,0.85425,0.00013,3.00466]
[1585291873928,134.38,6696.34,0.0,0.85425,0.00013,3.00464]
[1585291879922,134.41,6694.47,0.0,0.85397,0.00013,3.00765]
[1585291889991,134.37,6694.77,0.0,0.85405,0.00013,3.00666]
[1585291896035,134.38,6694.87,0.0,0.85406,0.00013,3.00659]
[1585291901069,134.44,6694.0,0.0,0.85387,0.00013,3.00871]
[1585291912379,134.45,6693.88,0.0,0.85383,0.00013,3.00921]
[1585291918380,134.46,6693.71,0.0,0.85381,0.00013,3.00949]
[1585291924380,134.45,6693.56,0.0,0.85379,0.00013,3.00963]
[1585291930380,134.44,6693.6,0.0,0.85381,0.00013,3.00941]
[1585291936312,134.46,6693.57,0.0,0.85378,0.00013,3.00982]
[1585291942356,134.47,6693.8,0.0,0.8538,0.00013,3.00971]
[1585291947390,134.47,6693.74,0.0,0.85379,0.00013,3.00976]
[1585291950070,134.5,6693.61,0.0,0.85374,0.00013,3.01035]
[1585291950215,134.5,6693.61,0.0,0.85374,0.00013,3.01035]
[1585291960392,134.6,6690.3,0.0,0.85317,0.00013,3.01669]
[1585291965517,134.52,6689.5,0.0,0.85317,0.00013,3.01628]
[1585291970549,134.46,6688.46,0.0,0.85312,0.00013,3.01653]
[1585291980626,134.59,6686.99,0.0,0.85276,0.00013,3.02087]
[1585291986665,134.4,6685.95,0.0,0.85288,0.00013,3.0187]
[1585291991699,134.45,6686.04,0.0,0.85282,0.00013,3.01953]
[1585291997740,134.39,6686.27,0.0,0.85294,0.00013,3.01811]
[1585292002825,134.38,6686.13,0.0,0.85293,0.00013,3.01809]
[1585292010832,134.35,6687.21,0.0,0.85311,0.00013,3.01613]
[1585292015868,134.34,6687.25,0.0,0.85313,0.00013,3.01577]
[1585292021910,134.36,6687.16,0.0,0.85309,0.00013,3.01624]
[1585292032380,134.33,6686.62,0.0,0.85307,0.00013,3.01638]
[1585292038019,134.33,6686.42,0.0,0.85304,0.00013,3.01661]
[1585292043058,134.29,6686.03,0.0,0.85305,0.00013,3.0164]
[1585292050380,134.3,6685.59,0.0,0.85297,0.00013,3.01731]
[1585292062380,134.26,6685.35,0.0,0.85299,0.00013,3.0168]
[1585292068234,134.25,6685.37,0.0,0.85301,0.00013,3.01656]
[1585292073268,134.24,6685.32,0.0,0.85301,0.00013,3.01643]
[1585292083380,134.23,6685.33,0.0,0.85303,0.00013,3.01616]
[1585292089378,134.21,6685.36,0.0,0.85306,0.00013,3.01577]
[1585292094412,134.27,6684.99,0.0,0.85294,0.00013,3.01733]
[1585292100455,134.18,6684.09,0.0,0.85293,0.00013,3.01698]
[1585292110525,134.18,6684.19,0.0,0.85296,0.00013,3.01671]
[1585292116380,134.19,6684.3,0.0,0.85295,0.00013,3.01681]
[1585292122380,134.12,6684.67,0.0,0.8531,0.00013,3.01503]
[1585292132681,134.16,6684.33,0.0,0.853,0.00013,3.01613]
[1585292140380,134.12,6684.39,0.0,0.85306,0.00013,3.01534]
[1585292146380,134.13,6684.42,0.0,0.85306,0.00013,3.01536]
[1585292151818,134.15,6684.38,0.0,0.85303,0.00013,3.01577]
[1585292163902,134.1,6679.51,0.0,0.85246,0.00013,3.02139]
[1585292168936,134.09,6679.47,0.0,0.85246,0.00013,3.0213]
[1585292173973,134.2,6678.31,0.0,0.85216,0.00013,3.02488]
[1585292184042,134.23,6673.19,0.0,0.85144,0.00013,3.03245]
[1585292190082,134.15,6673.06,0.0,0.85153,0.00013,3.03112]
[1585292195120,134.14,6672.88,0.0,0.85154,0.00013,3.03093]
[1585292196224,134.18,6672.71,0.0,0.85145,0.00013,3.03203]
[1585292196227,134.18,6672.71,0.0,0.85145,0.00013,3.03203]
[1585292202169,133.97,6673.9,0.0,0.85189,0.00013,3.02657]
[1585292212380,134.09,6678.16,0.0,0.85229,0.00013,3.02295]
[1585292218380,134.09,6678.23,0.0,0.8523,0.00013,3.02291]
[1585292224324,134.09,6677.99,0.0,0.85227,0.00013,3.02326]
[1585292234390,134.06,6674.78,0.0,0.85189,0.00013,3.02694]
[1585292240438,134.03,6675.51,0.0,0.85203,0.00013,3.02534]
[1585292245468,134.0,6675.73,0.0,0.8521,0.00013,3.02452]
[1585292250508,133.98,6676.12,0.0,0.85218,0.00013,3.02363]
[1585292261588,133.94,6676.88,0.0,0.85233,0.00013,3.02186]
[1585292266613,133.92,6676.96,0.0,0.85236,0.00013,3.02139]
[1585292271651,133.91,6677.14,0.0,0.8524,0.00013,3.0209]
[1585292283735,133.88,6677.57,0.0,0.85251,0.00013,3.0197]
[1585292289778,133.86,6677.7,0.0,0.85255,0.00013,3.01917]
[1585292294813,133.85,6677.91,0.0,0.85258,0.00013,3.0188]
[1585292299851,133.84,6678.19,0.0,0.85264,0.00013,3.01811]
[1585292311380,133.84,6678.37,0.0,0.85267,0.00013,3.01771]
[1585292317380,133.82,6678.35,0.0,0.85269,0.00013,3.01749]
[1585292323015,133.81,6678.39,0.0,0.85271,0.00013,3.01718]
[1585292334095,133.8,6679.49,0.0,0.85286,0.00013,3.0156]
[1585292339126,133.79,6681.4,0.0,0.85313,0.00013,3.01275]
[1585292344158,133.89,6683.5,0.0,0.85328,0.00013,3.01173]
[1585292349196,133.81,6683.75,0.0,0.85341,0.00013,3.01001]
[1585292362289,134.36,6680.41,0.0,0.85223,0.00013,3.02464]
[1585292365307,133.89,6677.19,0.0,0.85245,0.00013,3.02021]
[1585292370343,133.83,6674.94,0.0,0.85223,0.00013,3.02224]
[1585292374419,133.84,6675.89,0.0,0.85234,0.00013,3.021]
[1585292376082,133.87,6675.95,0.0,0.85231,0.00013,3.02156]
[1585292381421,133.86,6676.2,0.0,0.85236,0.00013,3.02089]
[1585292387462,133.86,6676.57,0.0,0.85241,0.00013,3.02048]
[1585292392499,133.85,6676.42,0.0,0.8524,0.00013,3.02055]
[1585292397532,133.86,6676.5,0.0,0.8524,0.00013,3.02046]
[1585292402567,133.85,6676.57,0.0,0.85242,0.00013,3.02031]
[1585292407601,133.56,6678.18,0.0,0.85302,0.00013,3.01276]
[1585292413380,133.75,6681.58,0.0,0.85322,0.00013,3.01159]
[1585292418680,133.88,6681.22,0.0,0.853,0.00013,3.01445]
[1585292428746,133.84,6681.42,0.0,0.85307,0.00013,3.01349]
[1585292433784,133.84,6680.94,0.0,0.85302,0.00013,3.01398]
[1585292438816,133.8,6681.28,0.0,0.85311,0.00013,3.01281]
[1585292443857,133.78,6682.14,0.0,0.85325,0.00013,3.01136]
[1585292449380,133.75,6682.71,0.0,0.85337,0.00013,3.00987]
[1585292460979,133.87,6682.87,0.0,0.85323,0.00013,3.01198]
[1585292466008,133.88,6685.14,0.0,0.85351,0.00013,3.00909]
[1585292471042,133.77,6685.95,0.0,0.85377,0.00013,3.00589]
[1585292476380,133.89,6685.76,0.0,0.85357,0.00013,3.00852]
[1585292480191,133.86,6685.89,0.0,0.85364,0.00013,3.00767]
[1585292480357,133.86,6685.89,0.0,0.85364,0.00013,3.00767]
[1585292480877,133.86,6685.89,0.0,0.85364,0.00013,3.00767]
[1585292491182,133.94,6682.72,0.0,0.85312,0.00013,3.01332]
[1585292497224,133.91,6682.69,0.0,0.85315,0.00013,3.01292]
[1585292503269,133.92,6682.88,0.0,0.85317,0.00013,3.01266]
[1585292508302,133.91,6682.99,0.0,0.85319,0.00013,3.01244]
[1585292512584,133.91,6683.0,0.0,0.85319,0.00013,3.01248]
[1585292512815,133.91,6683.0,0.0,0.85319,0.00013,3.01248]
[1585292518373,133.94,6685.17,0.0,0.85344,0.00013,3.00997]
[1585292523410,133.95,6685.53,0.0,0.85347,0.00013,3.00971]
[1585292528446,133.94,6685.72,0.0,0.85351,0.00013,3.0093]
[1585292533470,133.96,6685.91,0.0,0.85351,0.00013,3.0094]
[1585292539520,133.95,6686.01,0.0,0.85353,0.00013,3.00908]
[1585292544557,133.98,6686.45,0.0,0.85355,0.00013,3.00902]
[1585292549590,133.99,6686.4,0.0,0.85353,0.00013,3.00931]
[1585292556642,133.98,6687.19,0.0,0.85366,0.00013,3.00784]
[1585292562772,134.01,6687.46,0.0,0.85365,0.00013,3.00803]
[1585292569380,134.01,6687.69,0.0,0.85367,0.00013,3.00785]
[1585292575380,134.0,6687.92,0.0,0.85372,0.00013,3.00729]
[1585292581380,134.06,6687.92,0.0,0.85364,0.00013,3.0084]
[1585292582774,134.06,6687.92,0.0,0.85364,0.00013,3.0084]
[1585292583333,134.04,6687.95,0.0,0.85367,0.00013,3.00805]
[1585292588863,134.06,6688.24,0.0,0.85368,0.00013,3.008]
[1585292593902,134.07,6688.3,0.0,0.85367,0.00013,3.00811]
[1585292598934,134.07,6688.35,0.0,0.85368,0.00013,3.00808]
[1585292605380,134.09,6688.37,0.0,0.85366,0.00013,3.00832]
[1585292610801,134.1,6688.37,0.0,0.85365,0.00013,3.0085]
[1585292611246,134.11,6688.37,0.0,0.85364,0.00013,3.00855]
[1585292613182,133.65,6690.58,0.0,0.85454,0.00013,2.99706]
[1585292613221,133.65,6690.58,0.0,0.85454,0.00013,2.99706]
[1585292613239,133.65,6690.58,0.0,0.85454,0.00013,2.99706]
[1585292613386,133.65,6690.58,0.0,0.85454,0.00013,2.99706]
[1585292619076,134.09,6692.99,0.0,0.85426,0.00013,3.00202]
[1585292624112,134.4,6692.34,0.0,0.85376,0.00013,3.00871]
[1585292629147,134.24,6691.29,0.0,0.85384,0.00013,3.0071]
[1585292634180,134.13,6692.08,0.0,0.85409,0.00013,3.00393]
[1585292640224,134.21,6693.53,0.0,0.85417,0.00013,3.00353]
[1585292650292,134.23,6693.37,0.0,0.85412,0.00013,3.00411]
[1585292655329,134.25,6693.81,0.0,0.85415,0.00013,3.0039]
[1585292658672,134.26,6693.9,0.0,0.85415,0.00013,3.00394]
[1585292659062,134.26,6693.9,0.0,0.85415,0.00013,3.00394]
[1585292670431,134.3,6695.28,0.0,0.85427,0.00013,3.00293]
[1585292676474,134.36,6694.03,0.0,0.85404,0.00013,3.00544]
[1585292677707,134.41,6693.65,0.0,0.85393,0.00013,3.00686]
[1585292678234,134.41,6693.65,0.0,0.85393,0.00013,3.00686]
[1585292683201,134.44,6692.02,0.0,0.85367,0.00013,3.00968]
[1585292693591,134.32,6694.1,0.0,0.8541,0.00013,3.0047]
[1585292698631,134.37,6695.32,0.0,0.85419,0.00013,3.00392]
[1585292703664,134.36,6695.95,0.0,0.85428,0.00013,3.00299]
[1585292708702,134.4,6696.13,0.0,0.85426,0.00013,3.00342]
[1585292719380,134.34,6700.19,0.0,0.85487,0.00013,2.99675]
[1585292724815,134.37,6700.41,0.0,0.85485,0.00013,2.99705]
[1585292730854,134.18,6700.52,0.0,0.85512,0.00013,2.99342]
[1585292740925,134.03,6698.12,0.0,0.85502,0.00013,2.99359]
[1585292745959,133.91,6698.4,0.0,0.85521,0.00013,2.9911]
[1585292752380,133.87,6699.04,0.0,0.85535,0.00013,2.98946]
[1585292758048,133.86,6699.79,0.0,0.85547,0.00013,2.98815]
[1585292770124,133.79,6698.56,0.0,0.8554,0.00013,2.98851]
[1585292775162,133.75,6699.76,0.0,0.8556,0.00013,2.98625]
[1585292780199,133.74,6700.54,0.0,0.85572,0.00013,2.98499]
[1585292786338,133.66,6700.76,0.0,0.85586,0.00013,2.98307]
[1585292786353,133.66,6700.76,0.0,0.85586,0.00013,2.98307]
[1585292792280,133.33,6703.45,0.0,0.85666,0.00013,2.97311]
[1585292795302,132.99,6709.47,0.0,0.8579,0.00013,2.95827]
[1585292800337,133.67,6712.97,0.0,0.85743,0.00013,2.96647]
[1585292805373,133.55,6712.2,0.0,0.85748,0.00013,2.96536]
[1585292810405,133.54,6709.85,0.0,0.8572,0.00013,2.96835]
[1585292820479,133.59,6710.19,0.0,0.85717,0.00013,2.96886]
[1585292825515,133.65,6710.33,0.0,0.85711,0.00013,2.96976]
[1585292830543,133.86,6708.5,0.0,0.85659,0.00013,2.97623]
[1585292840619,133.73,6708.19,0.0,0.85672,0.00013,2.9743]
[1585292845655,133.65,6709.3,0.0,0.85698,0.00013,2.9711]
[1585292850684,133.7,6710.14,0.0,0.85701,0.00013,2.97106]
[1585292861770,133.71,6710.99,0.0,0.85712,0.00013,2.96989]
[1585292866800,133.74,6710.47,0.0,0.85701,0.00013,2.97123]
[1585292871838,133.86,6708.99,0.0,0.85666,0.00013,2.9754]
[1585292876871,133.8,6708.7,0.0,0.8567,0.00013,2.97468]
[1585292882839,133.7,6708.61,0.0,0.85682,0.00013,2.97295]
[1585292887948,133.71,6708.53,0.0,0.85681,0.00013,2.97314]
[1585292892984,133.56,6710.56,0.0,0.85727,0.00013,2.96761]
[1585292898018,133.63,6711.97,0.0,0.85736,0.00013,2.96694]
[1585292903053,133.51,6713.3,0.0,0.85769,0.00013,2.96285]
[1585292913125,133.48,6713.61,0.0,0.85778,0.00013,2.96169]
[1585292918157,133.43,6713.72,0.0,0.85785,0.00013,2.96068]
[1585292923191,133.62,6712.66,0.0,0.85746,0.00013,2.96578]
[1585292933261,133.46,6711.72,0.0,0.85756,0.00013,2.96393]
[1585292938380,133.5,6711.72,0.0,0.85751,0.00013,2.96466]
[1585292944337,133.48,6712.47,0.0,0.85763,0.00013,2.96326]
[1585292949377,133.52,6713.09,0.0,0.85765,0.00013,2.96327]
[1585292959449,133.63,6713.95,0.0,0.85762,0.00013,2.96413]
[1585292965380,133.59,6714.02,0.0,0.85767,0.00013,2.96342]
[1585292970528,133.64,6713.91,0.0,0.85759,0.00013,2.96452]
[1585292982606,133.67,6713.47,0.0,0.8575,0.00013,2.96544]
[1585292987642,133.69,6713.69,0.0,0.8575,0.00013,2.96564]
[1585292992681,133.74,6713.91,0.0,0.85745,0.00013,2.96629]
[1585293002745,133.73,6715.35,0.0,0.85766,0.00013,2.964]
[1585293007783,133.81,6719.21,0.0,0.85804,0.00013,2.96037]
[1585293012817,133.82,6719.2,0.0,0.85802,0.00013,2.96061]
[1585293018860,133.81,6717.04,0.0,0.85777,0.00013,2.96331]
[1585293027922,134.36,6712.08,0.0,0.85639,0.00013,2.98049]
[1585293032955,133.91,6709.65,0.0,0.85669,0.00013,2.97503]
[1585293037997,133.84,6706.97,0.0,0.85644,0.00013,2.97733]
[1585293048065,133.82,6708.56,0.0,0.85666,0.00013,2.97495]
[1585293053100,133.85,6708.15,0.0,0.85658,0.00013,2.97593]
[1585293058380,133.93,6706.12,0.0,0.85621,0.00013,2.98028]
[1585293064172,133.81,6704.49,0.0,0.85616,0.00013,2.98015]
[1585293069207,133.77,6703.96,0.0,0.85615,0.00013,2.98014]
[1585293079282,133.8,6707.02,0.0,0.8565,0.00013,2.97656]
[1585293084316,133.83,6706.4,0.0,0.85638,0.00013,2.97804]
[1585293089350,133.77,6706.46,0.0,0.85648,0.00013,2.97667]
[1585293094381,133.75,6706.47,0.0,0.8565,0.00013,2.9762]
[1585293105460,133.75,6706.59,0.0,0.85652,0.00013,2.97609]
[1585293111509,133.75,6706.73,0.0,0.85654,0.00013,2.97584]
[1585293118380,133.74,6706.78,0.0,0.85655,0.00013,2.97567]
[1585293130380,133.66,6709.67,0.0,0.85703,0.00013,2.97021]
[1585293135676,133.74,6709.85,0.0,0.85696,0.00013,2.97136]
[1585293140707,133.75,6710.13,0.0,0.85697,0.00013,2.97125]
[1585293145742,133.49,6713.99,0.0,0.85781,0.00013,2.96111]
[1585293151380,133.76,6713.84,0.0,0.85743,0.00013,2.96633]
[1585293156822,133.82,6713.49,0.0,0.85731,0.00013,2.96797]
[1585293161856,133.8,6713.0,0.0,0.85728,0.00013,2.96811]
[1585293166413,133.88,6710.45,0.0,0.85684,0.00013,2.97314]
[1585293166414,133.88,6710.45,0.0,0.85684,0.00013,2.97314]
[1585293166416,133.88,6710.45,0.0,0.85684,0.00013,2.97314]
[1585293166419,133.88,6710.45,0.0,0.85684,0.00013,2.97314]
[1585293166735,133.88,6710.45,0.0,0.85684,0.00013,2.97314]
[1585293166738,133.88,6710.45,0.0,0.85684,0.00013,2.97314]
[1585293176956,133.81,6709.4,0.0,0.8568,0.00013,2.9733]
[1585293181992,133.79,6709.46,0.0,0.85683,0.00013,2.97282]
[1585293187380,133.95,6708.67,0.0,0.85652,0.00013,2.97689]
[1585293193076,133.8,6708.99,0.0,0.85676,0.00013,2.97372]
[1585293199114,133.81,6709.29,0.0,0.85679,0.00013,2.97341]
[1585293204149,133.83,6709.19,0.0,0.85675,0.00013,2.97386]
[1585293209186,133.8,6709.34,0.0,0.8568,0.00013,2.9732]
[1585293219257,133.82,6709.69,0.0,0.85683,0.00013,2.97291]
[1585293225305,133.81,6709.46,0.0,0.85682,0.00013,2.973]
[1585293235376,133.8,6709.39,0.0,0.85682,0.00013,2.97294]
[1585293240401,133.74,6710.31,0.0,0.85702,0.00013,2.97051]
[1585293251482,133.82,6710.25,0.0,0.8569,0.00013,2.97221]
[1585293257523,133.82,6710.11,0.0,0.85688,0.00013,2.97243]
[1585293259651,133.82,6710.64,0.0,0.85695,0.00013,2.97161]
[1585293260092,133.82,6710.64,0.0,0.85695,0.00013,2.97161]
[1585293268380,133.75,6713.36,0.0,0.8574,0.00013,2.96658]
[1585293278668,133.85,6713.78,0.0,0.85732,0.00013,2.96781]
[1585293283704,133.81,6714.09,0.0,0.85741,0.00013,2.96663]
[1585293288739,133.88,6714.2,0.0,0.85733,0.00013,2.96788]
[1585293298813,133.87,6714.24,0.0,0.85735,0.00013,2.96751]
[1585293298835,133.87,6714.24,0.0,0.85735,0.00013,2.96751]
[1585293298991,133.87,6714.24,0.0,0.85735,0.00013,2.96751]
[1585293305857,133.88,6714.54,0.0,0.85738,0.00013,2.9673]
[1585293310915,133.85,6715.19,0.0,0.85749,0.00013,2.96594]
[1585293311136,133.85,6715.19,0.0,0.85749,0.00013,2.96594]
[1585293311205,133.85,6715.19,0.0,0.85749,0.00013,2.96594]
[1585293319380,133.86,6714.69,0.0,0.85742,0.00013,2.96683]
[1585293325380,133.82,6714.54,0.0,0.85746,0.00013,2.96613]
[1585293331036,133.76,6714.78,0.0,0.85757,0.00013,2.96456]
[1585293336067,133.79,6714.79,0.0,0.85754,0.00013,2.96511]
[1585293341104,133.77,6714.64,0.0,0.85754,0.00013,2.96494]
[1585293351172,133.77,6714.4,0.0,0.85751,0.00013,2.96535]
[1585293352302,133.74,6714.44,0.0,0.85756,0.00013,2.96459]
[1585293352450,133.75,6714.41,0.0,0.85754,0.00013,2.96486]
[1585293358222,133.58,6716.07,0.0,0.85798,0.00013,2.9594]
[1585293363257,133.79,6714.79,0.0,0.85754,0.00013,2.96509]
[1585293373328,133.62,6714.84,0.0,0.85778,0.00013,2.96174]
[1585293379370,133.6,6714.89,0.0,0.85781,0.00013,2.96134]
[1585293385380,133.59,6714.86,0.0,0.85781,0.00013,2.96132]
[1585293391380,133.56,6714.8,0.0,0.85784,0.00013,2.96069]
[1585293401526,133.48,6714.46,0.0,0.85791,0.00013,2.95957]
[1585293406561,133.48,6714.31,0.0,0.8579,0.00013,2.95968]
[1585293410300,133.46,6714.35,0.0,0.85794,0.00013,2.95921]
[1585293411001,133.45,6714.37,0.0,0.85795,0.00013,2.95905]
[1585293421668,133.42,6709.43,0.0,0.85735,0.00013,2.96521]
[1585293427380,133.41,6709.72,0.0,0.85741,0.00013,2.96456]
[1585293433380,133.37,6709.96,0.0,0.85749,0.00013,2.96357]
[1585293439380,133.42,6710.09,0.0,0.85744,0.00013,2.96424]
[1585293443212,133.4,6710.19,0.0,0.85748,0.00013,2.96374]
[1585293443902,133.48,6709.87,0.0,0.85733,0.00013,2.96575]
[1585293450867,133.46,6707.77,0.0,0.85709,0.00013,2.9682]
[1585293455904,133.44,6707.78,0.0,0.85712,0.00013,2.96771]
[1585293460941,133.44,6707.83,0.0,0.85712,0.00013,2.96768]
[1585293466380,133.43,6707.63,0.0,0.85711,0.00013,2.9678]
[1585293472380,133.4,6707.83,0.0,0.85718,0.00013,2.96691]
[1585293483099,133.42,6707.98,0.0,0.85718,0.00013,2.96699]
[1585293488133,133.39,6707.98,0.0,0.85721,0.00013,2.96646]
[1585293489217,133.4,6707.93,0.0,0.8572,0.00013,2.96668]
[1585293489586,133.4,6707.93,0.0,0.8572,0.00013,2.96668]
[1585293503237,133.39,6705.49,0.0,0.8569,0.00013,2.96983]
[1585293505535,133.43,6705.4,0.0,0.85682,0.00013,2.97082]
[1585293505803,133.43,6705.4,0.0,0.85682,0.00013,2.97082]
[1585293507559,133.35,6705.7,0.0,0.85697,0.00013,2.96884]
[1585293514311,133.37,6707.47,0.0,0.85717,0.00013,2.96673]
[1585293519349,133.37,6707.58,0.0,0.85719,0.00013,2.96651]
[1585293531434,133.34,6707.58,0.0,0.85723,0.00013,2.96602]
[1585293536466,133.33,6707.53,0.0,0.85724,0.00013,2.96583]
[1585293541502,133.39,6706.61,0.0,0.85705,0.00013,2.96816]
[1585293553380,133.38,6706.29,0.0,0.85702,0.00013,2.9684]
[1585293559380,133.4,6706.34,0.0,0.857,0.00013,2.96872]
[1585293564663,133.35,6706.66,0.0,0.8571,0.00013,2.96749]
[1585293571380,133.38,6706.6,0.0,0.85706,0.00013,2.96795]
[1585293577380,133.36,6706.56,0.0,0.85708,0.00013,2.9676]
[1585293583380,133.36,6706.5,0.0,0.85707,0.00013,2.96764]
[1585293589380,133.38,6706.47,0.0,0.85705,0.00013,2.96801]
[1585293599910,133.36,6706.43,0.0,0.85707,0.00013,2.96772]
[1585293606960,133.33,6706.36,0.0,0.85709,0.00013,2.96732]
[1585293613380,133.4,6705.85,0.0,0.85694,0.00013,2.96925]
[1585293619380,133.34,6705.52,0.0,0.85698,0.00013,2.96858]
[1585293625380,133.32,6705.25,0.0,0.85697,0.00013,2.96859]
[1585293631127,133.01,6710.66,0.0,0.85809,0.00013,2.95516]
[1585293636165,133.31,6713.08,0.0,0.858,0.00013,2.95751]
[1585293641197,133.33,6713.85,0.0,0.85806,0.00013,2.95699]
[1585293652276,133.33,6713.74,0.0,0.85805,0.00013,2.95701]
[1585293658318,133.34,6713.85,0.0,0.85805,0.00013,2.95713]
[1585293664380,133.34,6714.06,0.0,0.85808,0.00013,2.95677]
[1585293670380,133.28,6714.53,0.0,0.85822,0.00013,2.95494]
[1585293680469,133.36,6714.23,0.0,0.85807,0.00013,2.9569]
[1585293685506,133.28,6714.53,0.0,0.85821,0.00013,2.95509]
[1585293691380,133.29,6715.6,0.0,0.85835,0.00013,2.95355]
[1585293697380,133.42,6715.39,0.0,0.85814,0.00013,2.95641]
[1585293703378,133.41,6715.31,0.0,0.85814,0.00013,2.95635]
[1585293709380,133.44,6715.08,0.0,0.85808,0.00013,2.95713]
[1585293715380,133.46,6714.86,0.0,0.85801,0.00013,2.95796]
[1585293720751,133.44,6714.78,0.0,0.85804,0.00013,2.95763]
[1585293725787,133.45,6714.57,0.0,0.85799,0.00013,2.95814]
[1585293732188,133.46,6714.34,0.0,0.85795,0.00013,2.95859]
[1585293737874,133.4,6713.87,0.0,0.85798,0.00013,2.95801]
[1585293743915,133.35,6713.85,0.0,0.85803,0.00013,2.95725]
[1585293749956,133.39,6713.17,0.0,0.85789,0.00013,2.95894]
[1585293762037,133.36,6711.07,0.0,0.85768,0.00013,2.96095]
[1585293767076,133.29,6711.51,0.0,0.85782,0.00013,2.95913]
[1585293772380,133.2,6712.53,0.0,0.85807,0.00013,2.95601]
[1585293778148,133.33,6712.69,0.0,0.85793,0.00013,2.95814]
[1585293788218,133.23,6712.26,0.0,0.85801,0.00013,2.95686]
[1585293793257,133.22,6712.33,0.0,0.85803,0.00013,2.95654]
[1585293798289,132.84,6714.88,0.0,0.85887,0.00013,2.94574]
[1585293803328,133.02,6717.23,0.0,0.85892,0.00013,2.94609]
[1585293814381,133.19,6716.62,0.0,0.85862,0.00013,2.95006]
[1585293819441,133.14,6715.69,0.0,0.85858,0.00013,2.95024]
[1585293824476,133.1,6715.62,0.0,0.85862,0.00013,2.94964]
[1585293829509,133.1,6715.5,0.0,0.8586,0.00013,2.94977]
[1585293834553,133.0,6715.91,0.0,0.85879,0.00013,2.94733]
[1585293839579,133.06,6715.66,0.0,0.85867,0.00013,2.94886]
[1585293844617,132.97,6715.7,0.0,0.8588,0.00013,2.9471]
[1585293849649,132.94,6717.05,0.0,0.85902,0.00013,2.94462]
[1585293860723,132.93,6718.46,0.0,0.85922,0.00013,2.94239]
[1585293865760,132.85,6720.11,0.0,0.85954,0.00013,2.93857]
[1585293870796,132.87,6721.24,0.0,0.85965,0.00013,2.93742]
[1585293877380,132.82,6721.73,0.0,0.85979,0.00013,2.93559]
[1585293888927,132.86,6722.31,0.0,0.8598,0.00013,2.93573]
[1585293895380,132.85,6721.05,0.0,0.85965,0.00013,2.93728]
[1585293901008,132.8,6722.01,0.0,0.85984,0.00013,2.93499]
[1585293911077,132.95,6722.52,0.0,0.8597,0.00013,2.93718]
[1585293916116,133.03,6721.29,0.0,0.85943,0.00013,2.94047]
[1585293922152,132.82,6721.88,0.0,0.8598,0.00013,2.93557]
[1585293932223,132.96,6723.01,0.0,0.85975,0.00013,2.93662]
[1585293937259,132.89,6722.8,0.0,0.85983,0.00013,2.93542]
[1585293942294,132.89,6722.64,0.0,0.85981,0.00013,2.93564]
[1585293949345,132.84,6722.87,0.0,0.8599,0.00013,2.93447]
[1585293960422,133.15,6722.13,0.0,0.85939,0.00013,2.9414]
[1585293965451,132.89,6720.18,0.0,0.8595,0.00013,2.93902]
[1585293970490,132.8,6721.3,0.0,0.85976,0.00013,2.93574]
[1585293976380,132.83,6721.86,0.0,0.85979,0.00013,2.9356]
[1585293981570,132.87,6721.91,0.0,0.85974,0.00013,2.9363]
[1585293991640,132.93,6722.34,0.0,0.85972,0.00013,2.93666]
[1585293996675,132.85,6722.56,0.0,0.85986,0.00013,2.93489]
[1585294001708,132.85,6722.67,0.0,0.85987,0.00013,2.9347]
[1585294011780,132.86,6722.62,0.0,0.85985,0.00013,2.93506]
[1585294016815,132.87,6722.59,0.0,0.85983,0.00013,2.93529]
[1585294021848,132.9,6720.28,0.0,0.8595,0.00013,2.93897]
[1585294026880,132.86,6718.82,0.0,0.85937,0.00013,2.94011]
[1585294031919,132.86,6719.07,0.0,0.8594,0.00013,2.93977]
[1585294037959,132.85,6718.38,0.0,0.85933,0.00013,2.94053]
[1585294045014,132.84,6717.76,0.0,0.85926,0.00013,2.94131]
[1585294050046,132.82,6716.59,0.0,0.85914,0.00013,2.94244]
[1585294060112,132.91,6715.62,0.0,0.85889,0.00013,2.94542]
[1585294065150,132.78,6715.2,0.0,0.85902,0.00013,2.94349]
[1585294070185,132.77,6714.81,0.0,0.85898,0.00013,2.94382]
[1585294075220,132.76,6714.51,0.0,0.85895,0.00013,2.9441]
[1585294081264,132.68,6714.26,0.0,0.85903,0.00013,2.94291]
[1585294092340,132.47,6717.37,0.0,0.85972,0.00013,2.93444]
[1585294098385,132.65,6718.11,0.0,0.85956,0.00013,2.93702]
[1585294108454,132.83,6717.75,0.0,0.85927,0.00013,2.941]
[1585294113488,132.79,6716.56,0.0,0.85919,0.00013,2.94161]
[1585294118527,132.68,6716.3,0.0,0.8593,0.00013,2.93993]
[1585294123557,132.67,6716.64,0.0,0.85936,0.00013,2.93912]
[1585294128592,132.57,6717.17,0.0,0.85956,0.00013,2.93659]
[1585294138661,132.66,6717.42,0.0,0.85947,0.00013,2.93797]
[1585294143696,132.67,6717.37,0.0,0.85946,0.00013,2.93815]
[1585294148729,132.66,6717.17,0.0,0.85944,0.00013,2.93833]
[1585294159725,132.72,6716.64,0.0,0.85929,0.00013,2.94012]
[1585294159857,132.72,6716.64,0.0,0.85929,0.00013,2.94012]
[1585294167866,132.8,6715.96,0.0,0.85909,0.00013,2.94268]
[1585294174380,132.66,6716.44,0.0,0.85935,0.00013,2.93914]
[1585294180380,132.66,6716.62,0.0,0.85938,0.00013,2.93888]
[1585294192033,132.66,6716.76,0.0,0.8594,0.00013,2.93867]
[1585294198072,132.66,6716.85,0.0,0.8594,0.00013,2.93868]
[1585294203108,132.66,6716.8,0.0,0.8594,0.00013,2.93861]
[1585294213380,132.65,6716.74,0.0,0.8594,0.00013,2.93859]
[1585294219222,132.63,6716.85,0.0,0.85944,0.00013,2.93805]
[1585294224260,132.64,6717.49,0.0,0.85952,0.00013,2.93727]
[1585294229293,132.62,6718.01,0.0,0.85961,0.00013,2.93621]
[1585294239362,132.69,6718.07,0.0,0.85952,0.00013,2.93733]
[1585294245406,132.66,6717.77,0.0,0.85952,0.00013,2.93722]
[1585294251448,132.67,6716.97,0.0,0.85941,0.00013,2.93852]
[1585294256485,132.63,6716.77,0.0,0.85944,0.00013,2.9379]
[1585294261520,132.62,6716.45,0.0,0.85941,0.00013,2.93821]
[1585294267380,132.69,6716.15,0.0,0.85928,0.00013,2.93993]
[1585294272591,132.62,6717.2,0.0,0.8595,0.00013,2.93724]
[1585294277632,132.62,6717.19,0.0,0.85951,0.00013,2.93711]
[1585294282666,132.59,6716.95,0.0,0.85952,0.00013,2.93696]
[1585294288380,132.58,6716.69,0.0,0.85949,0.00013,2.93718]
[1585294294380,132.59,6716.73,0.0,0.85949,0.00013,2.9372]
[1585294300380,132.59,6716.89,0.0,0.85952,0.00013,2.93681]
[1585294310859,132.59,6717.28,0.0,0.85956,0.00013,2.93639]
[1585294315894,132.6,6717.23,0.0,0.85954,0.00013,2.93669]
[1585294320932,132.59,6717.35,0.0,0.85957,0.00013,2.93631]
[1585294325967,132.59,6717.4,0.0,0.85957,0.00013,2.93627]
[1585294331002,132.52,6717.93,0.0,0.85974,0.00013,2.93415]
[1585294341077,132.61,6717.5,0.0,0.85956,0.00013,2.93654]
[1585294346111,132.46,6720.67,0.0,0.86018,0.00013,2.92915]
[1585294351151,132.57,6723.1,0.0,0.86033,0.00013,2.92788]
[1585294356183,132.64,6724.44,0.0,0.86041,0.00013,2.92736]
[1585294361220,132.54,6724.8,0.0,0.86059,0.00013,2.92493]
[1585294372380,132.66,6725.19,0.0,0.86048,0.00013,2.92667]
[1585294378339,132.7,6724.51,0.0,0.86034,0.00013,2.92845]
[1585294388415,132.66,6723.15,0.0,0.86023,0.00013,2.92943]
[1585294394458,132.68,6724.1,0.0,0.86032,0.00013,2.92851]
[1585294399496,132.72,6724.63,0.0,0.86032,0.00013,2.9287]
[1585294404533,132.75,6724.89,0.0,0.86032,0.00013,2.92881]
[1585294414605,132.79,6724.33,0.0,0.8602,0.00013,2.93031]
[1585294420380,132.97,6722.28,0.0,0.85968,0.00013,2.9367]
[1585294426380,132.74,6722.58,0.0,0.86004,0.00013,2.93178]
[1585294432380,132.81,6722.68,0.0,0.85996,0.00013,2.93288]
[1585294438380,132.79,6722.75,0.0,0.85999,0.00013,2.93255]
[1585294443804,132.75,6723.43,0.0,0.86014,0.00013,2.93075]
[1585294448840,132.81,6723.56,0.0,0.86007,0.00013,2.9318]
[1585294459920,132.83,6723.48,0.0,0.86004,0.00013,2.93216]
[1585294465380,132.83,6723.49,0.0,0.86003,0.00013,2.93225]
[1585294471380,132.84,6723.08,0.0,0.85998,0.00013,2.9328]
[1585294482072,132.85,6717.73,0.0,0.85928,0.00013,2.94031]
[1585294489380,132.8,6717.5,0.0,0.85932,0.00013,2.93975]
[1585294495162,132.83,6717.3,0.0,0.85925,0.00013,2.94061]
[1585294500195,132.8,6717.08,0.0,0.85927,0.00013,2.94029]
[1585294511273,132.78,6716.73,0.0,0.85925,0.00013,2.94032]
[1585294516310,132.78,6716.72,0.0,0.85925,0.00013,2.94039]
[1585294521345,132.75,6716.73,0.0,0.85929,0.00013,2.93978]
[1585294532425,132.73,6717.29,0.0,0.85938,0.00013,2.93863]
[1585294537457,132.74,6717.16,0.0,0.85936,0.00013,2.93891]
[1585294542493,132.71,6716.66,0.0,0.85933,0.00013,2.9391]
[1585294549380,132.63,6717.74,0.0,0.85958,0.00013,2.93601]
[1585294560617,132.68,6718.87,0.0,0.85966,0.00013,2.9354]
[1585294565651,132.75,6719.0,0.0,0.85958,0.00013,2.93661]
[1585294570685,132.72,6718.19,0.0,0.85952,0.00013,2.93706]
[1585294580755,132.67,6715.93,0.0,0.8593,0.00013,2.93919]
[1585294585793,132.67,6715.27,0.0,0.85921,0.00013,2.94017]
[1585294591380,132.69,6715.05,0.0,0.85916,0.00013,2.94077]
[1585294602911,132.66,6712.39,0.0,0.85887,0.00013,2.94374]
[1585294607947,132.58,6711.8,0.0,0.8589,0.00013,2.94304]
[1585294612982,132.59,6711.41,0.0,0.85883,0.00013,2.94384]
[1585294618380,132.58,6711.68,0.0,0.85889,0.00013,2.94311]
[1585294630380,132.55,6711.91,0.0,0.85895,0.00013,2.94228]
[1585294636141,132.52,6712.18,0.0,0.85904,0.00013,2.94125]
[1585294641179,132.54,6712.08,0.0,0.85899,0.00013,2.94182]
[1585294653259,132.5,6711.99,0.0,0.85904,0.00013,2.94103]
[1585294658293,132.34,6714.64,0.0,0.8596,0.00013,2.93426]
[1585294663380,132.5,6714.49,0.0,0.85936,0.00013,2.93764]
[1585294669375,132.52,6714.32,0.0,0.85931,0.00013,2.93821]
[1585294679445,132.5,6711.61,0.0,0.85899,0.00013,2.94156]
[1585294684486,132.46,6711.99,0.0,0.85909,0.00013,2.94033]
[1585294689516,132.47,6712.21,0.0,0.85911,0.00013,2.94021]
[1585294701601,132.48,6714.4,0.0,0.85938,0.00013,2.93733]
[1585294706636,132.48,6714.26,0.0,0.85936,0.00013,2.93748]
[1585294711673,132.53,6713.48,0.0,0.85919,0.00013,2.93947]
[1585294717380,132.49,6712.76,0.0,0.85916,0.00013,2.93962]
[1585294722451,132.43,6712.81,0.0,0.85924,0.00013,2.93845]
[1585294728792,132.56,6712.0,0.0,0.85897,0.00013,2.942]
[1585294733826,132.49,6712.46,0.0,0.85912,0.00013,2.94]
[1585294738864,132.44,6713.13,0.0,0.85927,0.00013,2.93819]
[1585294749946,132.43,6712.79,0.0,0.85925,0.00013,2.93839]
[1585294756381,132.43,6712.64,0.0,0.85922,0.00013,2.93865]
[1585294762025,132.41,6712.6,0.0,0.85925,0.00013,2.93833]
[1585294767060,132.47,6712.08,0.0,0.85909,0.00013,2.94031]
[1585294772092,132.43,6711.53,0.0,0.85909,0.00013,2.94005]
[1585294783169,132.42,6710.88,0.0,0.85901,0.00013,2.94081]
[1585294789380,132.41,6710.72,0.0,0.85901,0.00013,2.94074]
[1585294791238,132.4,6710.68,0.0,0.85902,0.00013,2.9406]
[1585294791243,132.4,6710.68,0.0,0.85902,0.00013,2.9406]
[1585294797273,132.38,6709.36,0.0,0.85888,0.00013,2.94201]
[1585294803309,132.37,6709.43,0.0,0.8589,0.00013,2.94174]
[1585294813380,132.36,6708.65,0.0,0.85882,0.00013,2.9426]
[1585294818422,132.35,6709.07,0.0,0.85888,0.00013,2.94189]
[1585294823453,132.32,6709.17,0.0,0.85893,0.00013,2.94118]
[1585294834380,132.21,6710.19,0.0,0.85922,0.00013,2.93752]
[1585294840380,132.29,6710.08,0.0,0.85909,0.00013,2.93925]
[1585294845610,132.27,6709.54,0.0,0.85905,0.00013,2.93964]
[1585294850645,132.3,6709.49,0.0,0.85901,0.00013,2.94013]
[1585294860718,132.36,6706.51,0.0,0.85854,0.00013,2.94546]
[1585294865751,132.2,6706.93,0.0,0.85881,0.00013,2.94179]
[1585294872800,132.23,6707.12,0.0,0.8588,0.00013,2.94205]
[1585294877835,132.23,6707.34,0.0,0.85882,0.00013,2.94188]
[1585294887908,132.23,6707.52,0.0,0.85885,0.00013,2.94148]
[1585294893947,132.17,6707.79,0.0,0.85897,0.00013,2.9399]
[1585294898984,132.17,6707.56,0.0,0.85894,0.00013,2.94023]
[1585294910058,132.25,6710.47,0.0,0.8592,0.00013,2.93777]
[1585294915380,132.18,6710.94,0.0,0.85937,0.00013,2.93562]
[1585294921380,132.24,6710.31,0.0,0.8592,0.00013,2.93781]
[1585294927180,132.22,6710.08,0.0,0.85919,0.00013,2.93776]
[1585294932211,132.2,6710.48,0.0,0.85927,0.00013,2.93678]
[1585294939380,132.22,6710.87,0.0,0.8593,0.00013,2.93655]
[1585294945380,132.22,6710.83,0.0,0.8593,0.00013,2.93659]
[1585294951345,132.44,6709.58,0.0,0.85884,0.00013,2.94247]
[1585294956382,132.43,6707.86,0.0,0.85863,0.00013,2.94461]
[1585294962425,132.21,6708.67,0.0,0.85903,0.00013,2.9393]
[1585294968469,132.19,6709.19,0.0,0.85913,0.00013,2.93812]
[1585294973504,132.18,6709.51,0.0,0.85918,0.00013,2.93761]
[1585294978540,132.19,6709.95,0.0,0.85923,0.00013,2.93708]
[1585294984380,132.22,6710.05,0.0,0.8592,0.00013,2.9376]
[1585294990380,132.21,6710.31,0.0,0.85925,0.00013,2.93695]
[1585295000694,132.21,6710.56,0.0,0.85927,0.00013,2.93673]
[1585295008380,132.22,6710.46,0.0,0.85925,0.00013,2.93705]
[1585295014257,132.24,6710.32,0.0,0.85921,0.00013,2.93742]
[1585295020380,132.2,6710.31,0.0,0.85927,0.00013,2.93666]
[1585295026380,132.21,6710.38,0.0,0.85926,0.00013,2.93682]
[1585295032380,132.21,6710.4,0.0,0.85926,0.00013,2.93682]
[1585295038380,132.33,6709.84,0.0,0.85903,0.00013,2.93985]
[1585295049037,132.22,6708.63,0.0,0.85902,0.00013,2.93946]
[1585295054068,131.97,6709.53,0.0,0.85948,0.00013,2.93328]
[1585295059105,132.13,6709.88,0.0,0.8593,0.00013,2.93594]
[1585295064273,132.18,6710.01,0.0,0.85925,0.00013,2.93671]
[1585295071190,132.17,6709.73,0.0,0.85924,0.00013,2.93671]
[1585295076220,132.12,6709.52,0.0,0.85928,0.00013,2.93603]
[1585295083380,132.09,6709.32,0.0,0.8593,0.00013,2.93571]
[1585295089380,132.05,6709.2,0.0,0.85933,0.00013,2.93525]
[1585295101380,131.99,6709.14,0.0,0.8594,0.00013,2.93412]
[1585295107380,131.99,6709.25,0.0,0.85942,0.00013,2.93388]
[1585295112474,131.95,6709.21,0.0,0.85947,0.00013,2.9332]
[1585295119380,131.96,6709.48,0.0,0.8595,0.00013,2.93297]
[1585295124560,131.87,6712.16,0.0,0.85996,0.00013,2.9275]
[1585295129596,131.91,6713.72,0.0,0.86011,0.00013,2.92607]
[1585295134630,131.92,6715.48,0.0,0.86033,0.00013,2.92368]
[1585295140380,131.94,6715.63,0.0,0.86031,0.00013,2.92396]
[1585295152380,131.94,6715.52,0.0,0.8603,0.00013,2.92413]
[1585295158380,131.94,6715.39,0.0,0.86028,0.00013,2.92433]
[1585295164028,131.94,6715.32,0.0,0.86027,0.00013,2.92439]
[1585295170380,131.86,6715.64,0.0,0.86042,0.00013,2.92242]
[1585295176380,131.81,6716.88,0.0,0.86066,0.00013,2.9196]
[1585295182380,131.73,6719.13,0.0,0.86105,0.00013,2.91501]
[1585295193041,131.98,6719.55,0.0,0.86077,0.00013,2.91916]
[1585295198075,131.98,6719.39,0.0,0.86074,0.00013,2.91944]
[1585295203108,132.17,6718.51,0.0,0.86037,0.00013,2.92438]
[1585295209380,131.99,6718.61,0.0,0.86063,0.00013,2.92064]
[1585295220224,132.02,6718.96,0.0,0.86064,0.00013,2.92069]
[1585295227276,132.02,6719.0,0.0,0.86063,0.00013,2.92079]
[1585295232311,132.04,6719.22,0.0,0.86064,0.00013,2.92078]
[1585295239380,132.02,6719.52,0.0,0.86071,0.00013,2.92]
[1585295244395,132.04,6719.75,0.0,0.86071,0.00013,2.92001]
[1585295251380,132.08,6719.78,0.0,0.86067,0.00013,2.92061]
[1585295256478,132.08,6719.78,0.0,0.86067,0.00013,2.92061]
[1585295261513,132.08,6719.99,0.0,0.86068,0.00013,2.92046]
[1585295271586,132.11,6720.24,0.0,0.86067,0.00013,2.9207]
[1585295276619,132.12,6720.03,0.0,0.86064,0.00013,2.92104]
[1585295282664,132.12,6719.72,0.0,0.8606,0.00013,2.92156]
[1585295293380,132.13,6720.04,0.0,0.86063,0.00013,2.92128]
[1585295299380,132.09,6720.47,0.0,0.86073,0.00013,2.91999]
[1585295305380,132.12,6720.67,0.0,0.86071,0.00013,2.92033]
[1585295310856,132.14,6720.76,0.0,0.86071,0.00013,2.92048]
[1585295317380,132.14,6720.93,0.0,0.86073,0.00013,2.92015]
[1585295323380,132.14,6721.07,0.0,0.86074,0.00013,2.91997]
[1585295329380,132.15,6721.13,0.0,0.86074,0.00013,2.92001]
[1585295341380,132.13,6720.04,0.0,0.86063,0.00013,2.92115]
[1585295347380,132.06,6719.88,0.0,0.8607,0.00013,2.9201]
[1585295353380,132.05,6719.89,0.0,0.86073,0.00013,2.91974]
[1585295364226,132.02,6719.46,0.0,0.8607,0.00013,2.91988]
[1585295369264,132.02,6719.04,0.0,0.86066,0.00013,2.92035]
[1585295374380,131.96,6718.86,0.0,0.86071,0.00013,2.91938]
[1585295380339,131.88,6718.96,0.0,0.86084,0.00013,2.91758]
[1585295391421,131.86,6718.78,0.0,0.86084,0.00013,2.91754]
[1585295396453,131.86,6719.05,0.0,0.86088,0.00013,2.91708]
[1585295402495,131.88,6718.8,0.0,0.86083,0.00013,2.91775]
[1585295413380,131.83,6718.65,0.0,0.86087,0.00013,2.91713]
[1585295418607,131.75,6719.02,0.0,0.86103,0.00013,2.91495]
[1585295423641,131.78,6719.41,0.0,0.86104,0.00013,2.91498]
[1585295433711,131.78,6721.24,0.0,0.86128,0.00013,2.91221]
[1585295438743,131.77,6721.71,0.0,0.86135,0.00013,2.91145]
[1585295444792,131.78,6721.98,0.0,0.86137,0.00013,2.91129]
[1585295449828,131.78,6721.97,0.0,0.86136,0.00013,2.91137]
[1585295458889,130.85,6728.87,0.0,0.86354,0.00013,2.88299]
[1585295459868,130.85,6728.87,0.0,0.86354,0.00013,2.88299]
[1585295460216,131.28,6731.24,0.0,0.86324,0.00013,2.88843]
[1585295460643,131.28,6731.24,0.0,0.86324,0.00013,2.88843]
[1585295461750,131.71,6731.61,0.0,0.86269,0.00013,2.89649]
[1585295462994,131.62,6734.31,0.0,0.86316,0.00013,2.89095]
[1585295467568,131.68,6738.99,0.0,0.86366,0.00013,2.88564]
[1585295467977,131.75,6739.29,0.0,0.86361,0.00013,2.88657]
[1585295471162,131.9,6739.77,0.0,0.86346,0.00013,2.88888]
[1585295479700,131.82,6735.36,0.0,0.86301,0.00013,2.89356]
[1585295485070,131.93,6736.56,0.0,0.86301,0.00013,2.89401]
[1585295490102,131.95,6736.41,0.0,0.86296,0.00013,2.89463]
[1585295495139,132.11,6735.24,0.0,0.8626,0.00013,2.89926]
[1585295500173,132.4,6731.27,0.0,0.8617,0.00013,2.91053]
[1585295506854,131.89,6732.64,0.0,0.86258,0.00013,2.89844]
[1585295506905,131.89,6732.64,0.0,0.86258,0.00013,2.89844]
[1585295512258,132.14,6733.18,0.0,0.8623,0.00013,2.90275]
[1585295515886,132.06,6732.49,0.0,0.86232,0.00013,2.90219]
[1585295516735,132.02,6732.53,0.0,0.86238,0.00013,2.90133]
[1585295522328,132.31,6726.35,0.0,0.8612,0.00013,2.9155]
[1585295527437,132.13,6724.98,0.0,0.86127,0.00013,2.9139]
[1585295528005,132.13,6724.98,0.0,0.86127,0.00013,2.9139]
[1585295537432,131.95,6729.73,0.0,0.86213,0.00013,2.90368]
[1585295543475,132.03,6730.38,0.0,0.8621,0.00013,2.90445]
[1585295548513,132.04,6730.58,0.0,0.8621,0.00013,2.90445]
[1585295552449,132.09,6730.53,0.0,0.86204,0.00013,2.90524]
[1585295553245,131.99,6730.85,0.0,0.86221,0.00013,2.90291]
[1585295559584,132.16,6728.76,0.0,0.86171,0.00013,2.90916]
[1585295566380,132.09,6729.81,0.0,0.86194,0.00013,2.9064]
[1585295566458,132.09,6729.81,0.0,0.86194,0.00013,2.9064]
[1585295566465,132.09,6729.81,0.0,0.86194,0.00013,2.9064]
[1585295566474,132.09,6729.81,0.0,0.86194,0.00013,2.9064]
[1585295566505,132.09,6729.81,0.0,0.86194,0.00013,2.9064]
[1585295571672,132.1,6730.06,0.0,0.86197,0.00013,2.9061]
[1585295581381,132.05,6729.62,0.0,0.86197,0.00013,2.90583]
[1585295581995,132.05,6729.62,0.0,0.86197,0.00013,2.90583]
[1585295587785,131.96,6730.03,0.0,0.86215,0.00013,2.90338]
[1585295590846,131.96,6730.38,0.0,0.8622,0.00013,2.90292]
[1585295591169,131.96,6730.38,0.0,0.8622,0.00013,2.90292]
[1585295603896,132.01,6730.34,0.0,0.86212,0.00013,2.90403]
[1585295610948,131.94,6730.54,0.0,0.86224,0.00013,2.90231]
[1585295615980,131.92,6730.5,0.0,0.86226,0.00013,2.90192]
[1585295621017,131.9,6730.56,0.0,0.8623,0.00013,2.90137]
[1585295631087,131.89,6730.89,0.0,0.86237,0.00013,2.90059]
[1585295636117,131.85,6731.5,0.0,0.86249,0.00013,2.89913]
[1585295641380,131.84,6731.9,0.0,0.86257,0.00013,2.8982]
[1585295652231,131.83,6732.76,0.0,0.86268,0.00013,2.89694]
[1585295657268,131.88,6732.67,0.0,0.8626,0.00013,2.89801]
[1585295662302,131.79,6733.01,0.0,0.86277,0.00013,2.89571]
[1585295667632,131.83,6733.07,0.0,0.86272,0.00013,2.89644]
[1585295668363,131.83,6733.07,0.0,0.86272,0.00013,2.89644]
[1585295673380,131.84,6733.01,0.0,0.8627,0.00013,2.89662]
[1585295678413,131.83,6732.6,0.0,0.86266,0.00013,2.89702]
[1585295678512,131.83,6732.6,0.0,0.86266,0.00013,2.89702]
[1585295678806,131.83,6732.6,0.0,0.86266,0.00013,2.89702]
[1585295688481,131.97,6728.14,0.0,0.86191,0.00013,2.90588]
[1585295699564,131.88,6725.01,0.0,0.86164,0.00013,2.90846]
[1585295704597,131.88,6724.86,0.0,0.86162,0.00013,2.90867]
[1585295710380,131.82,6725.9,0.0,0.86183,0.00013,2.90605]
[1585295715489,131.82,6725.97,0.0,0.86183,0.00013,2.90608]
[1585295719507,131.76,6725.85,0.0,0.8619,0.00013,2.90505]
[1585295724738,131.71,6725.68,0.0,0.86195,0.00013,2.90424]
[1585295729772,131.68,6725.25,0.0,0.86194,0.00013,2.90429]
[1585295734807,131.6,6725.11,0.0,0.86204,0.00013,2.9027]
[1585295739842,131.6,6723.85,0.0,0.86188,0.00013,2.90445]
[1585295749910,131.47,6724.25,0.0,0.86212,0.00013,2.90117]
[1585295755380,131.41,6724.55,0.0,0.86223,0.00013,2.89968]
[1585295761380,131.37,6723.93,0.0,0.86221,0.00013,2.89969]
[1585295773380,131.34,6724.39,0.0,0.86231,0.00013,2.89852]
[1585295779380,131.26,6724.86,0.0,0.86249,0.00013,2.89618]
[1585295785380,131.3,6724.4,0.0,0.86238,0.00013,2.89755]
[1585295797240,131.25,6723.53,0.0,0.86233,0.00013,2.89778]
[1585295803380,131.25,6722.53,0.0,0.8622,0.00013,2.89917]
[1585295809323,131.14,6722.39,0.0,0.86234,0.00013,2.89708]
[1585295818480,131.07,6722.36,0.0,0.86244,0.00013,2.89572]
[1585295826448,131.04,6722.43,0.0,0.86249,0.00013,2.89506]
[1585295831481,131.04,6722.55,0.0,0.8625,0.00013,2.89493]
[1585295831954,131.04,6722.55,0.0,0.8625,0.00013,2.89493]
[1585295832441,131.04,6722.55,0.0,0.8625,0.00013,2.89493]
[1585295847589,130.97,6722.56,0.0,0.86261,0.00013,2.89336]
[1585295847897,130.97,6722.56,0.0,0.86261,0.00013,2.89336]
[1585295848765,130.99,6722.52,0.0,0.86257,0.00013,2.89382]
[1585295854643,131.02,6721.02,0.0,0.86234,0.00013,2.89645]
[1585295859682,131.01,6720.49,0.0,0.86229,0.00013,2.89697]
[1585295871766,130.93,6720.07,0.0,0.86234,0.00013,2.896]
[1585295875267,130.94,6719.98,0.0,0.86232,0.00013,2.8963]
[1585295875849,130.96,6719.76,0.0,0.86227,0.00013,2.89698]
[1585295881830,130.91,6715.49,0.0,0.86179,0.00013,2.90202]
[1585295884246,131.04,6714.76,0.0,0.86151,0.00013,2.90567]
[1585295890380,130.79,6714.83,0.0,0.86187,0.00013,2.9005]
[1585295895929,130.75,6716.64,0.0,0.86216,0.00013,2.89714]
[1585295900966,130.85,6716.54,0.0,0.86201,0.00013,2.89925]
[1585295906707,130.5,6717.29,0.0,0.8626,0.00013,2.89118]
[1585295906714,130.5,6717.29,0.0,0.8626,0.00013,2.89118]
[1585295907431,130.58,6718.11,0.0,0.86259,0.00013,2.89165]
[1585295907728,130.58,6718.11,0.0,0.86259,0.00013,2.89165]
[1585295913046,130.74,6719.01,0.0,0.86248,0.00013,2.8935]
[1585295916748,130.73,6718.99,0.0,0.86249,0.00013,2.89341]
[1585295916762,130.73,6718.99,0.0,0.86249,0.00013,2.89341]
[1585295922109,130.72,6718.91,0.0,0.8625,0.00013,2.89323]
[1585295927143,130.7,6718.98,0.0,0.86253,0.00013,2.89283]
[1585295932380,130.7,6718.67,0.0,0.86249,0.00013,2.8932]
[1585295938380,130.68,6718.68,0.0,0.86253,0.00013,2.8927]
[1585295944380,130.65,6718.47,0.0,0.86254,0.00013,2.89247]
[1585295950380,130.72,6718.03,0.0,0.86238,0.00013,2.89451]
[1585295961384,130.56,6719.6,0.0,0.86281,0.00013,2.889]
[1585295967426,130.62,6719.73,0.0,0.86274,0.00013,2.89004]
[1585295969762,130.61,6719.76,0.0,0.86276,0.00013,2.88979]
[1585295969868,130.61,6719.76,0.0,0.86276,0.00013,2.88979]
[1585295970408,130.61,6719.76,0.0,0.86276,0.00013,2.88979]
[1585295971192,130.61,6719.76,0.0,0.86276,0.00013,2.88979]
[1585295976490,130.67,6719.92,0.0,0.8627,0.00013,2.89072]
[1585295981524,130.7,6719.91,0.0,0.86266,0.00013,2.89131]
[1585295986562,130.68,6720.46,0.0,0.86276,0.00013,2.89006]
[1585295992380,130.81,6720.21,0.0,0.86254,0.00013,2.89317]
[1585295996346,130.8,6720.12,0.0,0.86254,0.00013,2.89303]
[1585295996914,130.83,6720.1,0.0,0.8625,0.00013,2.89359]
[1585296002671,130.9,6717.94,0.0,0.86213,0.00013,2.898]
[1585296007705,130.9,6716.77,0.0,0.86198,0.00013,2.89968]
[1585296000071,131.07,6718.84,0.0,0.862,0.00013,2.90025]
[1585296011737,131.05,6718.24,0.0,0.86195,0.00013,2.90077]
[1585296016770,130.97,6716.33,0.0,0.86182,0.00013,2.90178]
[1585296021804,130.98,6716.1,0.0,0.86177,0.00013,2.90237]
[1585296026840,131.01,6715.93,0.0,0.86171,0.00013,2.9032]
[1585296031873,131.09,6713.77,0.0,0.86132,0.00013,2.90766]
[1585296036910,131.06,6713.22,0.0,0.86131,0.00013,2.90768]
[1585296042951,131.08,6712.51,0.0,0.86118,0.00013,2.90915]
[1585296047988,131.07,6712.22,0.0,0.86115,0.00013,2.90942]
[1585296053021,131.08,6712.06,0.0,0.86113,0.00013,2.90974]
[1585296058058,131.09,6711.95,0.0,0.86109,0.00013,2.91019]
[1585296063094,131.19,6711.61,0.0,0.86091,0.00013,2.91262]
[1585296068126,131.05,6711.73,0.0,0.86112,0.00013,2.90972]
[1585296069691,131.12,6711.6,0.0,0.861,0.00013,2.91131]
[1585296069693,131.12,6711.6,0.0,0.861,0.00013,2.91131]
[1585296070517,131.1,6711.56,0.0,0.86103,0.00013,2.91092]
[1585296075177,132.29,6703.56,0.0,0.85835,0.00013,2.94542]
[1585296076183,132.0,6699.15,0.0,0.85818,0.00013,2.94591]
[1585296081219,131.62,6696.47,0.0,0.85835,0.00013,2.94228]
[1585296086252,131.04,6699.43,0.0,0.85955,0.00013,2.92665]
[1585296091290,131.01,6695.19,0.0,0.85904,0.00013,2.93193]
[1585296095324,130.13,6700.82,0.0,0.86101,0.00013,2.90647]
[1585296097332,129.94,6707.78,0.0,0.86218,0.00013,2.89273]
[1585296100352,131.01,6711.58,0.0,0.86116,0.00013,2.909]
[1585296101936,130.97,6711.32,0.0,0.86118,0.00013,2.90856]
[1585296102014,130.97,6711.32,0.0,0.86118,0.00013,2.90856]
[1585296102194,130.97,6711.32,0.0,0.86118,0.00013,2.90856]
[1585296102306,130.97,6711.32,0.0,0.86118,0.00013,2.90856]
[1585296102475,130.69,6712.37,0.0,0.86172,0.00013,2.9014]
[1585296102714,130.69,6712.37,0.0,0.86172,0.00013,2.9014]
[1585296102733,130.69,6712.37,0.0,0.86172,0.00013,2.9014]
[1585296102964,130.69,6712.37,0.0,0.86172,0.00013,2.9014]
[1585296102983,130.69,6712.37,0.0,0.86172,0.00013,2.9014]
[1585296103182,130.69,6712.37,0.0,0.86172,0.00013,2.9014]
[1585296103218,130.69,6712.37,0.0,0.86172,0.00013,2.9014]
[1585296103424,131.06,6711.65,0.0,0.8611,0.00013,2.90986]
[1585296103438,131.06,6711.65,0.0,0.8611,0.00013,2.90986]
[1585296103539,131.06,6711.65,0.0,0.8611,0.00013,2.90986]
[1585296103542,131.06,6711.65,0.0,0.8611,0.00013,2.90986]
[1585296103642,131.06,6711.65,0.0,0.8611,0.00013,2.90986]
[1585296103646,131.06,6711.65,0.0,0.8611,0.00013,2.90986]
[1585296104569,130.33,6714.32,0.0,0.86248,0.00013,2.89131]
[1585296104596,130.33,6714.32,0.0,0.86248,0.00013,2.89131]
[1585296105081,130.33,6714.32,0.0,0.86248,0.00013,2.89131]
[1585296105555,131.06,6713.51,0.0,0.86134,0.00013,2.90732]
[1585296105563,131.06,6713.51,0.0,0.86134,0.00013,2.90732]
[1585296105936,131.06,6713.51,0.0,0.86134,0.00013,2.90732]
[1585296105951,131.06,6713.51,0.0,0.86134,0.00013,2.90732]
[1585296106381,132.02,6708.2,0.0,0.85932,0.00013,2.93371]
[1585296106507,132.02,6708.2,0.0,0.85932,0.00013,2.93371]
[1585296106541,132.02,6708.2,0.0,0.85932,0.00013,2.93371]
[1585296106837,132.02,6708.2,0.0,0.85932,0.00013,2.93371]
[1585296106842,132.02,6708.2,0.0,0.85932,0.00013,2.93371]
[1585296107011,132.02,6708.2,0.0,0.85932,0.00013,2.93371]
[1585296112437,131.07,6705.53,0.0,0.8603,0.00013,2.91865]
[1585296117471,130.8,6706.03,0.0,0.86074,0.00013,2.91257]
[1585296122538,130.77,6706.94,0.0,0.8609,0.00013,2.91065]
[1585296128551,130.68,6705.75,0.0,0.86087,0.00013,2.91062]
[1585296133584,130.6,6703.94,0.0,0.86075,0.00013,2.91147]
[1585296138619,130.55,6704.65,0.0,0.86091,0.00013,2.90953]
[1585296143654,130.5,6704.51,0.0,0.86097,0.00013,2.90864]
[1585296153724,130.46,6701.14,0.0,0.86059,0.00013,2.91247]
[1585296158760,130.49,6701.2,0.0,0.86056,0.00013,2.91292]
[1585296160911,130.5,6701.54,0.0,0.86059,0.00013,2.9127]
[1585296166816,130.63,6697.61,0.0,0.85989,0.00013,2.92087]
[1585296171848,130.43,6696.96,0.0,0.8601,0.00013,2.91765]
[1585296175535,130.49,6694.24,0.0,0.85965,0.00013,2.92277]
[1585296180916,130.04,6691.63,0.0,0.85995,0.00013,2.91742]
[1585296181834,130.4,6691.51,0.0,0.85943,0.00013,2.92475]
[1585296186952,130.37,6691.14,0.0,0.85942,0.00013,2.92467]
[1585296191991,130.19,6692.95,0.0,0.8599,0.00013,2.91867]
[1585296202064,130.72,6692.21,0.0,0.85907,0.00013,2.93014]
[1585296208106,130.52,6690.36,0.0,0.8591,0.00013,2.92888]
[1585296213139,130.25,6689.9,0.0,0.85942,0.00013,2.92406]
[1585296218170,130.01,6691.27,0.0,0.85995,0.00013,2.91726]
[1585296228240,130.22,6693.32,0.0,0.85991,0.00013,2.91861]
[1585296233277,130.23,6693.35,0.0,0.8599,0.00013,2.91876]
[1585296238312,130.27,6693.32,0.0,0.85985,0.00013,2.91954]
[1585296243347,130.2,6693.87,0.0,0.86002,0.00013,2.91741]
[1585296253419,129.97,6697.8,0.0,0.86085,0.00013,2.9073]
[1585296258454,130.07,6698.98,0.0,0.86087,0.00013,2.90758]
[1585296264495,129.96,6701.32,0.0,0.86133,0.00013,2.90201]
[1585296269531,130.03,6700.75,0.0,0.86115,0.00013,2.90423]
[1585296278737,129.93,6701.16,0.0,0.86135,0.00013,2.90155]
[1585296279729,129.85,6701.58,0.0,0.86152,0.00013,2.89932]
[1585296279940,129.85,6701.58,0.0,0.86152,0.00013,2.89932]
[1585296280567,129.85,6701.58,0.0,0.86152,0.00013,2.89932]
[1585296280689,129.85,6701.58,0.0,0.86152,0.00013,2.89932]
[1585296281085,129.85,6701.58,0.0,0.86152,0.00013,2.89932]
[1585296281096,129.85,6701.58,0.0,0.86152,0.00013,2.89932]
[1585296281283,129.85,6701.58,0.0,0.86152,0.00013,2.89932]
[1585296281289,129.85,6701.58,0.0,0.86152,0.00013,2.89932]
[1585296281348,129.85,6701.58,0.0,0.86152,0.00013,2.89932]
[1585296288668,129.91,6701.93,0.0,0.86148,0.00013,2.9]
[1585296293697,129.76,6703.39,0.0,0.86189,0.00013,2.89488]
[1585296301752,129.74,6707.77,0.0,0.86248,0.00013,2.88832]
[1585296306789,129.83,6707.66,0.0,0.86233,0.00013,2.8903]
[1585296311823,129.7,6708.86,0.0,0.86267,0.00013,2.88601]
[1585296322380,129.79,6708.48,0.0,0.8625,0.00013,2.88826]
[1585296327939,129.65,6709.47,0.0,0.86282,0.00013,2.88413]
[1585296334380,129.65,6709.61,0.0,0.86285,0.00013,2.88369]
[1585296340380,129.66,6709.82,0.0,0.86286,0.00013,2.88363]
[1585296352104,129.61,6709.91,0.0,0.86295,0.00013,2.88237]
[1585296358149,129.61,6709.81,0.0,0.86293,0.00013,2.88262]
[1585296363184,129.54,6709.75,0.0,0.86303,0.00013,2.88117]
[1585296363628,129.54,6709.75,0.0,0.86303,0.00013,2.88117]
[1585296374257,129.56,6704.68,0.0,0.86234,0.00013,2.88885]
[1585296379380,129.5,6704.91,0.0,0.86245,0.00013,2.88739]
[1585296385338,129.52,6704.36,0.0,0.86235,0.00013,2.88854]
[1585296395406,129.46,6702.76,0.0,0.86223,0.00013,2.88947]
[1585296401449,129.42,6701.64,0.0,0.86215,0.00013,2.89016]
[1585296406486,129.38,6700.19,0.0,0.86202,0.00013,2.89147]
[1585296411903,129.37,6700.96,0.0,0.86213,0.00013,2.89012]
[1585296412480,129.33,6701.13,0.0,0.86221,0.00013,2.88908]
[1585296417563,129.34,6701.51,0.0,0.86225,0.00013,2.88877]
[1585296422598,129.3,6701.55,0.0,0.86231,0.00013,2.88785]
[1585296428638,129.23,6704.5,0.0,0.86279,0.00013,2.88222]
[1585296434678,129.14,6704.78,0.0,0.86295,0.00013,2.88008]
[1585296439717,129.06,6704.28,0.0,0.86301,0.00013,2.87901]
[1585296444754,128.93,6703.69,0.0,0.86311,0.00013,2.87732]
[1585296449787,128.79,6703.89,0.0,0.86333,0.00013,2.87416]
[1585296455837,128.64,6703.72,0.0,0.86354,0.00013,2.87106]
[1585296460861,128.54,6703.12,0.0,0.8636,0.00013,2.86989]
[1585296465899,128.37,6702.98,0.0,0.86383,0.00013,2.8666]
[1585296470940,128.24,6702.71,0.0,0.86399,0.00013,2.86417]
[1585296475969,128.05,6702.56,0.0,0.86423,0.00013,2.8606]
[1585296481006,127.91,6702.58,0.0,0.86445,0.00013,2.85748]
[1585296487380,127.72,6702.65,0.0,0.86473,0.00013,2.85349]
[1585296493085,127.54,6702.54,0.0,0.86497,0.00013,2.8499]
[1585296499380,127.37,6702.7,0.0,0.86525,0.00013,2.84597]
[1585296505380,127.18,6702.79,0.0,0.86553,0.00013,2.84196]
[1585296511380,127.02,6702.17,0.0,0.86569,0.00013,2.83928]
[1585296514342,126.89,6701.82,0.0,0.86584,0.00013,2.83697]
[1585296514872,126.89,6701.82,0.0,0.86584,0.00013,2.83697]
[1585296520279,126.87,6701.49,0.0,0.86582,0.00013,2.83708]
[1585296525314,126.65,6701.3,0.0,0.86611,0.00013,2.83276]
[1585296530348,126.54,6700.75,0.0,0.86621,0.00013,2.83113]
[1585296535380,126.32,6700.7,0.0,0.86653,0.00013,2.82647]
[1585296541380,126.13,6700.63,0.0,0.8668,0.00013,2.82252]
[1585296546457,125.99,6700.57,0.0,0.86699,0.00013,2.81961]
[1585296552503,125.8,6700.93,0.0,0.86732,0.00013,2.81501]
[1585296557535,125.64,6700.82,0.0,0.86755,0.00013,2.8116]
[1585296563579,125.46,6700.9,0.0,0.86782,0.00013,2.80773]
[1585296568612,125.15,6703.72,0.0,0.86865,0.00013,2.79667]
[1585296573648,125.19,6704.54,0.0,0.8687,0.00013,2.79614]
[1585296579691,124.99,6704.7,0.0,0.86902,0.00013,2.79164]
[1585296584727,124.82,6704.77,0.0,0.86928,0.00013,2.78774]
[1585296589763,124.76,6703.41,0.0,0.86919,0.00013,2.78849]
[1585296595380,124.52,6703.33,0.0,0.86955,0.00013,2.7832]
[1585296600842,124.36,6703.32,0.0,0.86978,0.00013,2.77976]
[1585296605872,124.31,6701.36,0.0,0.86961,0.00013,2.78152]
[1585296610909,124.02,6700.51,0.0,0.86992,0.00013,2.77653]
[1585296615944,123.9,6700.31,0.0,0.87009,0.00013,2.77397]
[1585296622380,123.69,6700.55,0.0,0.87043,0.00013,2.76908]
[1585296628380,123.52,6700.68,0.0,0.8707,0.00013,2.76502]
[1585296634068,123.42,6700.03,0.0,0.87077,0.00013,2.76365]
[1585296639102,123.15,6699.83,0.0,0.87116,0.00013,2.75789]
[1585296644139,122.97,6699.74,0.0,0.87142,0.00013,2.75391]
[1585296649380,122.81,6700.23,0.0,0.87173,0.00013,2.74947]
[1585296655216,122.7,6700.95,0.0,0.87199,0.00013,2.74594]
[1585296660253,122.54,6699.94,0.0,0.87211,0.00013,2.74377]
[1585296665288,122.43,6699.13,0.0,0.87218,0.00013,2.74243]
[1585296670322,122.32,6699.1,0.0,0.87234,0.00013,2.74003]
[1585296676380,122.21,6699.26,0.0,0.87253,0.00013,2.73724]
[1585296682380,122.09,6699.24,0.0,0.8727,0.00013,2.73465]
[1585296687438,122.03,6698.97,0.0,0.87276,0.00013,2.73371]
[1585296693480,121.94,6698.83,0.0,0.87289,0.00013,2.73157]
[1585296700380,121.84,6698.47,0.0,0.87299,0.00013,2.72998]
[1585296706380,121.79,6698.14,0.0,0.87302,0.00013,2.72931]
[1585296711610,121.75,6697.93,0.0,0.87306,0.00013,2.72863]
[1585296718380,121.66,6698.68,0.0,0.8733,0.00013,2.72543]
[1585296723689,121.68,6699.11,0.0,0.87332,0.00013,2.72518]
[1585296729738,121.55,6701.69,0.0,0.87385,0.00013,2.71829]
[1585296734772,121.68,6701.93,0.0,0.87368,0.00013,2.72093]
[1585296739806,121.68,6701.45,0.0,0.87363,0.00013,2.72151]
[1585296744844,121.77,6701.83,0.0,0.87354,0.00013,2.72307]
[1585296750883,121.78,6702.37,0.0,0.8736,0.00013,2.72242]
[1585296757380,121.84,6702.17,0.0,0.87348,0.00013,2.72403]
[1585296762966,121.95,6701.66,0.0,0.87325,0.00013,2.72725]
[1585296767998,121.93,6702.11,0.0,0.87333,0.00013,2.72627]
[1585296773034,122.06,6701.98,0.0,0.87312,0.00013,2.7294]
[1585296778073,122.09,6701.38,0.0,0.873,0.00013,2.73094]
[1585296784114,122.1,6701.19,0.0,0.87296,0.00013,2.7315]
[1585296790156,122.22,6701.1,0.0,0.87275,0.00013,2.73453]
[1585296795190,122.06,6703.03,0.0,0.87325,0.00013,2.72778]
[1585296800225,122.42,6704.84,0.0,0.87294,0.00013,2.73322]
[1585296805380,122.51,6705.45,0.0,0.87287,0.00013,2.73447]
[1585296811380,122.58,6705.54,0.0,0.87279,0.00013,2.73568]
[1585296817344,122.71,6706.18,0.0,0.87267,0.00013,2.73771]
[1585296822378,122.8,6706.36,0.0,0.87256,0.00013,2.73944]
[1585296822623,122.8,6706.36,0.0,0.87256,0.00013,2.73944]
[1585296822646,122.8,6706.36,0.0,0.87256,0.00013,2.73944]
[1585296828422,122.72,6708.03,0.0,0.87289,0.00013,2.7352]
[1585296833456,123.04,6708.74,0.0,0.8725,0.00013,2.74136]
[1585296839498,123.17,6708.87,0.0,0.87232,0.00013,2.7441]
[1585296844532,123.25,6708.78,0.0,0.87218,0.00013,2.74616]
[1585296849571,123.37,6709.0,0.0,0.87203,0.00013,2.74848]
[1585296856380,123.55,6709.11,0.0,0.87178,0.00013,2.75229]
[1585296861656,123.63,6710.94,0.0,0.87189,0.00013,2.75129]
[1585296866688,123.79,6711.48,0.0,0.87172,0.00013,2.75407]
[1585296871724,123.91,6710.22,0.0,0.87137,0.00013,2.75874]
[1585296876759,124.02,6710.13,0.0,0.8712,0.00013,2.76114]
[1585296882799,124.05,6710.65,0.0,0.87121,0.00013,2.76123]
[1585296887832,124.3,6711.15,0.0,0.8709,0.00013,2.76606]
[1585296892869,124.4,6712.48,0.0,0.87093,0.00013,2.76613]
[1585296897905,124.46,6712.38,0.0,0.87082,0.00013,2.76771]
[1585296902941,124.66,6712.11,0.0,0.87049,0.00013,2.77264]
[1585296907974,124.79,6712.07,0.0,0.87029,0.00013,2.77553]
[1585296913006,124.91,6711.8,0.0,0.87008,0.00013,2.77851]
[1585296918045,125.04,6711.92,0.0,0.86989,0.00013,2.78135]
[1585296925380,125.26,6712.0,0.0,0.86958,0.00013,2.78602]
[1585296931138,125.47,6711.65,0.0,0.86923,0.00013,2.79101]
[1585296937380,125.59,6711.81,0.0,0.86908,0.00013,2.79327]
[1585296941412,125.64,6711.9,0.0,0.869,0.00013,2.79439]
[1585296941496,125.64,6711.9,0.0,0.869,0.00013,2.79439]
[1585296947248,125.85,6710.33,0.0,0.8685,0.00013,2.80117]
[1585296952380,125.99,6709.65,0.0,0.8682,0.00013,2.8052]
[1585296958380,126.22,6708.79,0.0,0.86774,0.00013,2.8116]
[1585296964369,126.3,6709.07,0.0,0.86767,0.00013,2.81282]
[1585296969404,126.44,6709.18,0.0,0.86748,0.00013,2.81563]
[1585296974438,126.59,6709.16,0.0,0.86726,0.00013,2.81888]
[1585296979473,126.81,6708.78,0.0,0.86689,0.00013,2.82413]
[1585296984511,126.86,6708.8,0.0,0.86681,0.00013,2.82528]
[1585296989545,126.7,6712.53,0.0,0.86753,0.00013,2.81632]
[1585296994580,127.0,6713.48,0.0,0.86722,0.00013,2.82114]
[1585296999614,127.36,6711.03,0.0,0.86637,0.00013,2.83249]
[1585297004649,127.47,6710.8,0.0,0.86618,0.00013,2.83524]
[1585297010693,127.6,6710.81,0.0,0.866,0.00013,2.83785]
[1585297013525,127.46,6711.89,0.0,0.86635,0.00013,2.83325]
[1585297018747,127.81,6713.68,0.0,0.86606,0.00013,2.83822]
[1585297023780,127.94,6713.53,0.0,0.86586,0.00013,2.84109]
[1585297029826,128.14,6713.21,0.0,0.86552,0.00013,2.84588]
[1585297034858,128.27,6713.26,0.0,0.86534,0.00013,2.84842]
[1585297040904,128.46,6712.91,0.0,0.86503,0.00013,2.85283]
[1585297045936,128.6,6711.91,0.0,0.86469,0.00013,2.8573]
[1585297050970,128.74,6711.45,0.0,0.86444,0.00013,2.86074]
[1585297056007,128.86,6711.28,0.0,0.86425,0.00013,2.86341]
[1585297061041,128.98,6711.15,0.0,0.86405,0.00013,2.86614]
[1585297066076,129.07,6711.32,0.0,0.86394,0.00013,2.8678]
[1585297071120,129.04,6713.85,0.0,0.86432,0.00013,2.86345]
[1585297076148,129.45,6712.59,0.0,0.86357,0.00013,2.87369]
[1585297081380,129.46,6712.47,0.0,0.86354,0.00013,2.87412]
[1585297087225,129.48,6713.28,0.0,0.86362,0.00013,2.87329]
[1585297092263,129.65,6713.36,0.0,0.86339,0.00013,2.87665]
[1585297097299,129.79,6713.26,0.0,0.86318,0.00013,2.87965]
[1585297102381,129.83,6713.28,0.0,0.86311,0.00013,2.88057]
[1585297108371,129.94,6713.11,0.0,0.86295,0.00013,2.88293]
[1585297114380,129.96,6713.04,0.0,0.8629,0.00013,2.88346]
[1585297119450,130.01,6713.14,0.0,0.86285,0.00013,2.88418]
[1585297124483,130.13,6712.24,0.0,0.86257,0.00013,2.88787]
[1585297129524,130.1,6711.98,0.0,0.86257,0.00013,2.8877]
[1585297135380,130.12,6711.95,0.0,0.86255,0.00013,2.8881]
[1585297140601,130.14,6712.06,0.0,0.86252,0.00013,2.8885]
[1585297147380,130.19,6712.05,0.0,0.86245,0.00013,2.88945]
[1585297152682,130.24,6711.95,0.0,0.86237,0.00013,2.89063]
[1585297159380,130.24,6712.12,0.0,0.8624,0.00013,2.89027]
[1585297165380,130.24,6712.11,0.0,0.86239,0.00013,2.89039]
[1585297170806,130.24,6712.15,0.0,0.86239,0.00013,2.89038]
[1585297176850,130.26,6712.34,0.0,0.8624,0.00013,2.89024]
[1585297181883,130.26,6710.21,0.0,0.86213,0.00013,2.89328]
[1585297186922,130.22,6709.64,0.0,0.86211,0.00013,2.89329]
[1585297191959,130.26,6709.6,0.0,0.86205,0.00013,2.89414]
[1585297197997,130.26,6709.72,0.0,0.86207,0.00013,2.89391]
[1585297203032,130.27,6709.52,0.0,0.86201,0.00013,2.89459]
[1585297208067,130.29,6709.34,0.0,0.86197,0.00013,2.89509]
[1585297213104,130.25,6707.38,0.0,0.86178,0.00013,2.89707]
[1585297218138,130.28,6705.35,0.0,0.86147,0.00013,2.90057]
[1585297218986,130.28,6705.35,0.0,0.86147,0.00013,2.90057]
[1585297219028,130.28,6705.35,0.0,0.86147,0.00013,2.90057]
[1585297224181,130.15,6704.96,0.0,0.86161,0.00013,2.89845]
[1585297229218,130.14,6704.62,0.0,0.86158,0.00013,2.89871]
[1585297234249,130.03,6707.52,0.0,0.86211,0.00013,2.89227]
[1585297239283,130.02,6709.15,0.0,0.86233,0.00013,2.88985]
[1585297244319,129.95,6709.23,0.0,0.86244,0.00013,2.88826]
[1585297249353,129.9,6708.76,0.0,0.86245,0.00013,2.88799]
[1585297249396,129.9,6708.76,0.0,0.86245,0.00013,2.88799]
[1585297249539,129.9,6708.76,0.0,0.86245,0.00013,2.88799]
[1585297255513,129.99,6706.24,0.0,0.862,0.00013,2.89332]
[1585297255578,129.99,6706.24,0.0,0.862,0.00013,2.89332]
[1585297261437,129.67,6706.23,0.0,0.86245,0.00013,2.88687]
[1585297267380,129.52,6706.46,0.0,0.86269,0.00013,2.88355]
[1585297272513,129.48,6706.17,0.0,0.86272,0.00013,2.88303]
[1585297277550,129.37,6706.23,0.0,0.86287,0.00013,2.88078]
[1585297282584,129.26,6706.46,0.0,0.86307,0.00013,2.87807]
[1585297288380,129.05,6709.55,0.0,0.86376,0.00013,2.8694]
[1585297293667,129.18,6708.51,0.0,0.86345,0.00013,2.87341]
[1585297298697,128.95,6707.04,0.0,0.86359,0.00013,2.87076]
[1585297303739,128.93,6706.19,0.0,0.86351,0.00013,2.87153]
[1585297308773,128.63,6708.02,0.0,0.86417,0.00013,2.86282]
[1585297315380,128.62,6709.12,0.0,0.86433,0.00013,2.86093]
[1585297320849,128.71,6706.91,0.0,0.86391,0.00013,2.86611]
[1585297326892,128.65,6706.64,0.0,0.86396,0.00013,2.8652]
[1585297332935,128.45,6709.02,0.0,0.86456,0.00013,2.85768]
[1585297337976,128.54,6709.23,0.0,0.86445,0.00013,2.85928]
[1585297343009,128.51,6709.27,0.0,0.8645,0.00013,2.85861]
[1585297348380,128.56,6707.02,0.0,0.86415,0.00013,2.86276]
[1585297354086,128.36,6706.43,0.0,0.86436,0.00013,2.85935]
[1585297359119,128.86,6705.59,0.0,0.86353,0.00013,2.87098]
[1585297366174,128.36,6704.67,0.0,0.86414,0.00013,2.86182]
[1585297371204,128.12,6707.69,0.0,0.86487,0.00013,2.85244]
[1585297376242,128.19,6708.94,0.0,0.86493,0.00013,2.85216]
[1585297381277,128.19,6709.46,0.0,0.865,0.00013,2.85144]
[1585297386308,128.02,6711.58,0.0,0.86552,0.00013,2.84469]
[1585297391346,128.26,6712.1,0.0,0.86524,0.00013,2.84906]
[1585297396380,128.17,6711.9,0.0,0.86534,0.00013,2.84748]
[1585297401423,128.13,6711.9,0.0,0.8654,0.00013,2.84655]
[1585297406450,128.11,6711.86,0.0,0.86543,0.00013,2.8462]
[1585297411483,128.25,6712.67,0.0,0.86533,0.00013,2.84795]
[1585297416522,128.09,6712.32,0.0,0.86552,0.00013,2.84497]
[1585297421554,128.01,6712.21,0.0,0.86561,0.00013,2.84362]
[1585297429380,128.05,6712.19,0.0,0.86556,0.00013,2.84439]
[1585297434650,128.04,6712.04,0.0,0.86555,0.00013,2.84445]
[1585297439089,128.03,6711.95,0.0,0.86555,0.00013,2.84438]
[1585297440796,128.5,6709.75,0.0,0.86459,0.00013,2.85733]
[1585297447380,127.98,6707.54,0.0,0.86505,0.00013,2.84969]
[1585297452774,127.94,6709.2,0.0,0.86533,0.00013,2.84643]
[1585297454106,127.91,6709.49,0.0,0.86541,0.00013,2.84544]
[1585297454160,127.91,6709.49,0.0,0.86541,0.00013,2.84544]
[1585297461843,127.96,6707.83,0.0,0.86512,0.00013,2.84893]
[1585297468380,127.87,6707.49,0.0,0.86521,0.00013,2.84737]
[1585297473919,127.78,6707.51,0.0,0.86534,0.00013,2.84543]
[1585297478953,127.71,6707.12,0.0,0.8654,0.00013,2.84438]
[1585297483992,127.66,6707.68,0.0,0.86555,0.00013,2.84257]
[1585297489027,127.66,6707.67,0.0,0.86554,0.00013,2.84263]
[1585297494059,127.32,6708.02,0.0,0.86608,0.00013,2.83498]
[1585297499093,127.33,6709.49,0.0,0.86626,0.00013,2.83296]
[1585297504130,127.4,6710.37,0.0,0.86627,0.00013,2.83322]
[1585297509163,127.41,6709.9,0.0,0.86619,0.00013,2.83418]
[1585297519235,127.29,6708.48,0.0,0.86618,0.00013,2.83364]
[1585297524271,127.25,6708.74,0.0,0.86627,0.00013,2.83244]
[1585297529306,127.22,6708.75,0.0,0.86633,0.00013,2.83165]
[1585297531118,127.63,6706.84,0.0,0.86547,0.00013,2.84326]
[1585297531208,127.63,6706.84,0.0,0.86547,0.00013,2.84326]
[1585297536357,127.17,6704.8,0.0,0.86589,0.00013,2.83628]
[1585297541388,127.07,6704.28,0.0,0.86597,0.00013,2.83492]
[1585297546424,127.05,6702.33,0.0,0.86574,0.00013,2.83743]
[1585297551460,127.01,6702.07,0.0,0.86576,0.00013,2.83699]
[1585297556497,126.97,6701.77,0.0,0.86579,0.00013,2.8364]
[1585297561530,126.94,6701.41,0.0,0.86579,0.00013,2.83635]
[1585297566567,126.89,6701.56,0.0,0.86588,0.00013,2.83502]
[1585297570171,126.73,6702.14,0.0,0.86619,0.00013,2.83083]
[1585297570250,126.73,6702.14,0.0,0.86619,0.00013,2.83083]
[1585297575630,126.65,6706.85,0.0,0.86692,0.00013,2.82221]
[1585297581670,126.8,6704.7,0.0,0.86642,0.00013,2.82852]
[1585297586708,126.74,6704.74,0.0,0.86651,0.00013,2.8272]
[1585297591744,126.74,6704.6,0.0,0.86649,0.00013,2.82739]
[1585297595146,126.71,6704.47,0.0,0.86652,0.00013,2.82691]
[1585297595392,126.71,6704.47,0.0,0.86652,0.00013,2.82691]
[1585297600810,126.64,6702.94,0.0,0.86642,0.00013,2.82769]
[1585297605838,126.64,6701.97,0.0,0.86629,0.00013,2.82912]
[1585297610887,126.6,6702.12,0.0,0.86637,0.00013,2.82806]
[1585297615915,126.68,6701.46,0.0,0.86617,0.00013,2.83068]
[1585297618568,126.57,6701.15,0.0,0.86629,0.00013,2.82883]
[1585297618714,126.57,6701.15,0.0,0.86629,0.00013,2.82883]
[1585297621662,126.75,6700.16,0.0,0.8659,0.00013,2.83406]
[1585297621675,126.75,6700.16,0.0,0.8659,0.00013,2.83406]
[1585297626987,126.63,6701.26,0.0,0.86622,0.00013,2.82988]
[1585297632027,126.5,6701.09,0.0,0.86639,0.00013,2.82738]
[1585297637061,126.5,6699.5,0.0,0.86618,0.00013,2.82975]
[1585297642093,126.41,6700.14,0.0,0.8664,0.00013,2.82684]
[1585297647134,126.43,6700.24,0.0,0.86638,0.00013,2.82712]
[1585297652165,126.34,6700.69,0.0,0.86659,0.00013,2.82428]
[1585297657380,126.37,6700.45,0.0,0.86651,0.00013,2.82533]
[1585297660783,126.33,6701.01,0.0,0.86663,0.00013,2.82373]
[1585297661242,126.14,6701.8,0.0,0.86701,0.00013,2.81853]
[1585297667270,126.25,6704.88,0.0,0.86726,0.00013,2.81619]
[1585297672306,126.21,6704.78,0.0,0.8673,0.00013,2.81558]
[1585297676160,126.16,6704.5,0.0,0.86734,0.00013,2.81489]
[1585297676177,126.16,6704.5,0.0,0.86734,0.00013,2.81489]
[1585297681367,126.02,6701.88,0.0,0.86721,0.00013,2.81566]
[1585297686402,126.02,6701.51,0.0,0.86715,0.00013,2.81637]
[1585297691439,125.97,6701.63,0.0,0.86725,0.00013,2.81506]
[1585297696472,125.91,6701.74,0.0,0.86735,0.00013,2.81363]
[1585297702380,125.86,6701.67,0.0,0.86741,0.00013,2.81266]
[1585297707550,125.73,6699.09,0.0,0.86728,0.00013,2.81349]
[1585297712584,125.75,6699.1,0.0,0.86725,0.00013,2.81387]
[1585297717621,125.67,6699.38,0.0,0.86741,0.00013,2.81163]
[1585297722655,125.54,6699.3,0.0,0.86758,0.00013,2.80911]
[1585297725790,125.01,6701.07,0.0,0.8686,0.00013,2.7949]
[1585297726005,125.01,6701.07,0.0,0.8686,0.00013,2.7949]
[1585297727786,125.25,6702.19,0.0,0.86839,0.00013,2.79843]
[1585297727791,125.25,6702.19,0.0,0.86839,0.00013,2.79843]
[1585297735380,125.14,6703.04,0.0,0.86867,0.00013,2.79474]
[1585297740777,125.0,6703.18,0.0,0.86889,0.00013,2.79148]
[1585297745816,124.85,6703.11,0.0,0.86911,0.00013,2.78828]
[1585297751859,124.67,6703.01,0.0,0.86937,0.00013,2.78446]
[1585297758910,124.46,6702.66,0.0,0.86963,0.00013,2.78035]
[1585297764951,124.49,6701.89,0.0,0.86949,0.00013,2.78222]
[1585297769987,124.14,6700.3,0.0,0.86981,0.00013,2.77672]
[1585297772420,123.75,6701.74,0.0,0.87059,0.00013,2.76578]
[1585297773014,123.75,6701.74,0.0,0.87059,0.00013,2.76578]
[1585297780056,123.87,6702.85,0.0,0.87055,0.00013,2.76688]
[1585297785093,123.68,6702.46,0.0,0.87078,0.00013,2.76322]
[1585297790124,123.5,6702.29,0.0,0.87103,0.00013,2.75945]
[1585297795380,123.35,6702.13,0.0,0.87124,0.00013,2.75628]
[1585297801380,123.17,6702.15,0.0,0.87151,0.00013,2.75223]
[1585297807380,123.0,6702.16,0.0,0.87179,0.00013,2.74818]
[1585297810928,122.99,6702.18,0.0,0.8718,0.00013,2.74794]
[1585297815464,122.97,6702.25,0.0,0.87184,0.00013,2.7474]
[1585297821345,122.96,6700.08,0.0,0.87157,0.00013,2.75061]
[1585297825839,122.95,6699.08,0.0,0.87146,0.00013,2.75185]
[1585297825894,122.95,6699.08,0.0,0.87146,0.00013,2.75185]
[1585297826340,122.95,6699.08,0.0,0.87146,0.00013,2.75185]
[1585297826385,122.93,6699.1,0.0,0.87148,0.00013,2.75141]
[1585297832422,122.98,6697.24,0.0,0.87118,0.00013,2.75512]
[1585297837455,122.97,6696.16,0.0,0.87105,0.00013,2.75658]
[1585297842492,122.91,6696.62,0.0,0.8712,0.00013,2.75456]
[1585297848532,122.93,6696.75,0.0,0.87119,0.00013,2.75479]
[1585297853568,122.93,6696.43,0.0,0.87114,0.00013,2.75537]
[1585297859612,122.93,6696.67,0.0,0.87118,0.00013,2.75488]
[1585297864646,123.05,6696.05,0.0,0.87092,0.00013,2.75845]
[1585297869680,122.99,6695.78,0.0,0.87097,0.00013,2.75755]
[1585297876380,123.05,6695.97,0.0,0.87091,0.00013,2.75861]
[1585297881766,123.11,6695.48,0.0,0.87075,0.00013,2.7607]
[1585297886804,123.03,6694.93,0.0,0.8708,0.00013,2.75982]
[1585297891836,123.18,6695.26,0.0,0.87062,0.00013,2.76252]
[1585297896868,123.24,6695.11,0.0,0.87051,0.00013,2.76416]
[1585297902912,123.28,6695.03,0.0,0.87044,0.00013,2.76506]
[1585297907947,123.29,6695.06,0.0,0.87043,0.00013,2.76532]
[1585297911491,123.3,6695.03,0.0,0.87041,0.00013,2.76557]
[1585297911558,123.3,6695.03,0.0,0.87041,0.00013,2.76557]
[1585297913974,123.37,6694.88,0.0,0.87029,0.00013,2.7673]
[1585297913982,123.37,6694.88,0.0,0.87029,0.00013,2.7673]
[1585297921037,123.38,6697.32,0.0,0.87058,0.00013,2.76393]
[1585297927080,123.42,6697.1,0.0,0.87049,0.00013,2.76518]
[1585297933123,123.44,6697.28,0.0,0.87049,0.00013,2.76534]
[1585297938158,123.53,6696.3,0.0,0.87023,0.00013,2.76874]
[1585297943191,123.48,6695.1,0.0,0.87014,0.00013,2.76948]
[1585297946444,123.5,6694.62,0.0,0.87005,0.00013,2.77063]
[1585297946690,123.5,6694.62,0.0,0.87005,0.00013,2.77063]
[1585297952257,123.47,6694.37,0.0,0.87007,0.00013,2.77018]
[1585297957380,123.38,6694.97,0.0,0.87029,0.00013,2.76725]
[1585297963380,123.53,6695.49,0.0,0.87012,0.00013,2.76997]
[1585297969373,123.61,6694.92,0.0,0.86992,0.00013,2.77263]
[1585297974409,123.56,6694.53,0.0,0.86994,0.00013,2.77215]
[1585297979444,123.6,6694.25,0.0,0.86986,0.00013,2.77327]
[1585297984478,123.61,6694.14,0.0,0.86983,0.00013,2.77371]
[1585297989513,123.61,6694.02,0.0,0.86981,0.00013,2.77395]
[1585297994548,123.6,6693.83,0.0,0.8698,0.00013,2.77394]
[1585297999582,123.6,6693.87,0.0,0.86981,0.00013,2.77391]
[1585298004620,123.63,6693.85,0.0,0.86976,0.00013,2.77455]
[1585298009657,123.63,6693.71,0.0,0.86974,0.00013,2.77479]
[1585298014695,123.64,6693.26,0.0,0.86967,0.00013,2.77554]
[1585298019724,123.64,6693.21,0.0,0.86966,0.00013,2.77567]
[1585298022645,123.64,6693.49,0.0,0.8697,0.00013,2.7752]
[1585298022658,123.64,6693.49,0.0,0.8697,0.00013,2.7752]
[1585298028788,123.65,6696.17,0.0,0.87003,0.00013,2.77151]
[1585298034829,123.61,6696.69,0.0,0.87016,0.00013,2.76978]
[1585298041380,123.62,6696.67,0.0,0.87015,0.00013,2.76997]
[1585298046911,123.6,6696.51,0.0,0.87015,0.00013,2.76979]
[1585298053380,123.55,6696.58,0.0,0.87024,0.00013,2.76861]
[1585298058996,123.62,6696.19,0.0,0.87009,0.00013,2.77066]
[1585298060407,123.58,6696.08,0.0,0.87012,0.00013,2.77004]
[1585298061200,123.77,6695.15,0.0,0.86972,0.00013,2.77563]
[1585298068380,123.71,6693.28,0.0,0.86957,0.00013,2.77709]
[1585298074100,123.58,6693.2,0.0,0.86975,0.00013,2.77424]
[1585298079139,123.66,6693.01,0.0,0.86961,0.00013,2.77632]
[1585298086190,123.73,6692.98,0.0,0.8695,0.00013,2.77788]
[1585298091221,123.76,6693.22,0.0,0.86948,0.00013,2.7783]
[1585298096260,123.78,6692.72,0.0,0.86939,0.00013,2.77937]
[1585298101295,123.81,6692.71,0.0,0.86934,0.00013,2.78019]
[1585298106329,123.87,6692.38,0.0,0.86921,0.00013,2.78192]
[1585298107111,123.87,6692.38,0.0,0.86921,0.00013,2.78192]
[1585298107264,123.87,6692.38,0.0,0.86921,0.00013,2.78192]
[1585298112371,123.84,6690.43,0.0,0.86899,0.00013,2.78429]
[1585298119380,123.91,6690.5,0.0,0.8689,0.00013,2.78576]
[1585298119497,123.91,6690.5,0.0,0.8689,0.00013,2.78576]
[1585298119647,123.91,6690.5,0.0,0.8689,0.00013,2.78576]
[1585298124862,123.92,6690.52,0.0,0.86888,0.00013,2.78592]
[1585298124884,123.92,6690.52,0.0,0.86888,0.00013,2.78592]
[1585298130498,123.97,6690.55,0.0,0.86882,0.00013,2.78689]
[1585298137380,123.98,6690.42,0.0,0.86879,0.00013,2.78718]
[1585298143380,123.96,6690.91,0.0,0.86889,0.00013,2.78592]
[1585298148625,124.09,6691.03,0.0,0.86871,0.00013,2.78859]
[1585298153659,124.04,6690.83,0.0,0.86875,0.00013,2.78796]
[1585298158695,124.09,6690.58,0.0,0.86865,0.00013,2.78929]
[1585298163731,124.07,6690.49,0.0,0.86867,0.00013,2.78905]
[1585298168763,123.96,6692.85,0.0,0.86915,0.00013,2.78299]
[1585298173802,124.04,6692.87,0.0,0.86902,0.00013,2.78477]
[1585298179380,123.98,6693.81,0.0,0.86924,0.00013,2.78203]
[1585298184877,123.95,6692.87,0.0,0.86916,0.00013,2.78272]
[1585298189913,123.91,6693.19,0.0,0.86926,0.00013,2.7815]
[1585298194948,123.88,6693.27,0.0,0.86932,0.00013,2.78059]
[1585298199983,123.96,6692.45,0.0,0.86909,0.00013,2.78362]
[1585298205018,123.85,6692.71,0.0,0.8693,0.00013,2.78066]
[1585298212069,123.77,6692.85,0.0,0.86942,0.00013,2.77882]
[1585298212322,123.77,6692.85,0.0,0.86942,0.00013,2.77882]
[1585298212346,123.77,6692.85,0.0,0.86942,0.00013,2.77882]
[1585298218110,123.81,6693.25,0.0,0.86943,0.00013,2.77892]
[1585298220822,123.76,6693.6,0.0,0.86954,0.00013,2.77746]
[1585298220905,123.76,6693.6,0.0,0.86954,0.00013,2.77746]
[1585298226164,123.61,6697.94,0.0,0.87034,0.00013,2.76745]
[1585298231202,123.78,6700.39,0.0,0.8704,0.00013,2.76762]
[1585298236235,123.76,6700.39,0.0,0.87043,0.00013,2.76707]
[1585298242380,123.79,6700.25,0.0,0.87037,0.00013,2.76795]
[1585298248380,123.73,6700.18,0.0,0.87045,0.00013,2.76677]
[1585298254380,123.71,6700.28,0.0,0.8705,0.00013,2.76601]
[1585298259392,123.72,6701.2,0.0,0.8706,0.00013,2.76485]
[1585298260049,123.72,6701.2,0.0,0.8706,0.00013,2.76485]
[1585298260067,123.72,6701.2,0.0,0.8706,0.00013,2.76485]
[1585298266380,123.78,6705.53,0.0,0.87107,0.00013,2.7596]
[1585298271477,123.81,6705.34,0.0,0.871,0.00013,2.76058]
[1585298276513,123.82,6705.08,0.0,0.87096,0.00013,2.76113]
[1585298283563,123.89,6706.52,0.0,0.87103,0.00013,2.76067]
[1585298288599,123.93,6708.38,0.0,0.87121,0.00013,2.75874]
[1585298289476,123.93,6708.38,0.0,0.87121,0.00013,2.75874]
[1585298294641,123.97,6708.86,0.0,0.87122,0.00013,2.75878]
[1585298296417,123.85,6709.47,0.0,0.87148,0.00013,2.75518]
[1585298302380,124.13,6710.25,0.0,0.87115,0.00013,2.76044]
[1585298307731,123.99,6710.28,0.0,0.87137,0.00013,2.75723]
[1585298312768,124.03,6709.87,0.0,0.87126,0.00013,2.75854]
[1585298317802,124.06,6709.98,0.0,0.87123,0.00013,2.75913]
[1585298322839,124.01,6710.7,0.0,0.87139,0.00013,2.75692]
[1585298328879,124.06,6710.85,0.0,0.87135,0.00013,2.75768]
[1585298333914,124.08,6711.63,0.0,0.87141,0.00013,2.757]
[1585298338948,124.11,6711.1,0.0,0.8713,0.00013,2.75845]
[1585298343982,124.03,6710.79,0.0,0.87139,0.00013,2.75707]
[1585298348525,124.08,6710.28,0.0,0.87124,0.00013,2.75902]
[1585298349150,124.32,6709.24,0.0,0.87074,0.00013,2.76603]
[1585298355061,124.05,6704.22,0.0,0.8705,0.00013,2.76746]
[1585298361106,123.99,6706.12,0.0,0.87084,0.00013,2.76323]
[1585298366143,124.06,6706.94,0.0,0.87083,0.00013,2.76374]
[1585298369705,124.05,6707.02,0.0,0.87087,0.00013,2.76322]
[1585298370178,124.07,6707.0,0.0,0.87083,0.00013,2.76375]
[1585298376208,123.83,6710.94,0.0,0.87171,0.00013,2.75226]
[1585298383380,124.06,6711.31,0.0,0.8714,0.00013,2.75695]
[1585298389299,124.3,6710.1,0.0,0.87089,0.00013,2.76414]
[1585298390999,124.2,6709.62,0.0,0.87098,0.00013,2.76262]
[1585298391081,124.2,6709.62,0.0,0.87098,0.00013,2.76262]
[1585298391948,124.11,6709.53,0.0,0.8711,0.00013,2.76079]
[1585298392594,124.55,6707.53,0.0,0.87018,0.00013,2.77361]
[1585298395343,124.06,6702.11,0.0,0.87022,0.00013,2.77075]
[1585298400377,124.05,6701.7,0.0,0.87018,0.00013,2.77116]
[1585298405411,124.1,6701.8,0.0,0.87012,0.00013,2.77209]
[1585298409614,124.03,6701.8,0.0,0.87022,0.00013,2.77059]
[1585298409625,124.03,6701.8,0.0,0.87022,0.00013,2.77059]
[1585298410759,123.38,6704.69,0.0,0.87159,0.00013,2.75153]
[1585298410787,123.38,6704.69,0.0,0.87159,0.00013,2.75153]
[1585298416489,123.8,6707.52,0.0,0.8713,0.00013,2.7569]
[1585298420753,124.04,6707.6,0.0,0.87096,0.00013,2.762]
[1585298420826,124.04,6707.6,0.0,0.87096,0.00013,2.762]
[1585298426565,124.04,6707.22,0.0,0.87091,0.00013,2.76262]
[1585298433609,124.04,6707.82,0.0,0.87099,0.00013,2.76166]
[1585298438645,124.04,6707.51,0.0,0.87095,0.00013,2.7621]
[1585298444689,124.04,6707.54,0.0,0.87095,0.00013,2.76209]
[1585298446146,124.04,6707.54,0.0,0.87095,0.00013,2.76209]
[1585298446311,124.04,6707.54,0.0,0.87095,0.00013,2.76209]
[1585298451735,124.28,6705.09,0.0,0.87028,0.00013,2.77097]
[1585298456770,124.15,6703.63,0.0,0.87029,0.00013,2.77026]
[1585298458016,124.05,6703.57,0.0,0.87043,0.00013,2.76813]
[1585298464380,124.0,6702.68,0.0,0.87039,0.00013,2.76837]
[1585298469860,123.97,6703.69,0.0,0.87055,0.00013,2.76637]
[1585298474894,124.0,6704.55,0.0,0.87062,0.00013,2.76574]
[1585298482380,124.02,6704.41,0.0,0.87058,0.00013,2.76629]
[1585298487989,123.95,6704.33,0.0,0.87068,0.00013,2.76476]
[1585298493022,123.82,6705.6,0.0,0.87103,0.00013,2.75999]
[1585298499069,124.01,6705.38,0.0,0.87073,0.00013,2.76439]
[1585298504099,123.98,6705.3,0.0,0.87076,0.00013,2.76394]
[1585298504215,123.98,6705.3,0.0,0.87076,0.00013,2.76394]
[1585298510142,123.98,6706.06,0.0,0.87086,0.00013,2.76279]
[1585298515176,123.98,6706.1,0.0,0.87086,0.00013,2.76273]
[1585298520212,123.98,6706.08,0.0,0.87086,0.00013,2.76271]
[1585298525249,123.97,6706.09,0.0,0.87087,0.00013,2.76258]
[1585298530278,123.98,6706.08,0.0,0.87086,0.00013,2.76271]
[1585298536380,123.98,6706.12,0.0,0.87087,0.00013,2.76262]
[1585298542366,123.97,6706.14,0.0,0.87088,0.00013,2.76252]
[1585298548380,124.01,6706.05,0.0,0.87081,0.00013,2.7634]
[1585298554380,123.98,6706.13,0.0,0.87087,0.00013,2.76258]
[1585298559486,123.96,6705.21,0.0,0.87078,0.00013,2.76352]
[1585298564517,123.98,6705.02,0.0,0.87073,0.00013,2.76412]
[1585298566743,123.96,6705.09,0.0,0.87077,0.00013,2.76366]
[1585298566765,123.96,6705.09,0.0,0.87077,0.00013,2.76366]
[1585298575380,123.98,6708.07,0.0,0.87112,0.00013,2.75964]
[1585298581380,123.96,6708.24,0.0,0.87117,0.00013,2.759]
[1585298581784,123.96,6708.24,0.0,0.87117,0.00013,2.759]
[1585298590380,124.0,6708.14,0.0,0.8711,0.00013,2.75993]
[1585298595739,124.01,6708.25,0.0,0.87111,0.00013,2.75991]
[1585298600774,124.0,6708.27,0.0,0.87111,0.00013,2.75986]
[1585298605809,124.15,6706.83,0.0,0.87071,0.00013,2.76527]
[1585298611380,123.98,6707.0,0.0,0.87099,0.00013,2.76112]
[1585298617380,123.97,6707.15,0.0,0.87102,0.00013,2.76071]
[1585298622931,123.93,6707.81,0.0,0.87118,0.00013,2.75863]
[1585298627964,123.88,6708.3,0.0,0.87131,0.00013,2.75684]
[1585298635380,123.8,6708.31,0.0,0.87143,0.00013,2.75511]
[1585298640066,123.74,6708.34,0.0,0.87152,0.00013,2.75369]
[1585298640459,123.74,6708.34,0.0,0.87152,0.00013,2.75369]
[1585298647380,123.64,6708.29,0.0,0.87167,0.00013,2.7514]
[1585298653380,123.52,6708.48,0.0,0.87187,0.00013,2.7486]
[1585298659181,123.46,6709.69,0.0,0.87213,0.00013,2.74523]
[1585298664213,123.42,6710.66,0.0,0.87231,0.00013,2.74296]
[1585298669253,123.29,6710.84,0.0,0.87252,0.00013,2.73981]
[1585298674286,123.34,6710.75,0.0,0.87244,0.00013,2.7409]
[1585298680328,123.26,6710.69,0.0,0.87256,0.00013,2.73917]
[1585298681931,123.26,6710.68,0.0,0.87256,0.00013,2.73905]
[1585298681962,123.26,6710.68,0.0,0.87256,0.00013,2.73905]
[1585298683558,123.46,6709.77,0.0,0.87214,0.00013,2.74498]
[1585298690397,123.17,6708.56,0.0,0.87242,0.00013,2.7404]
[1585298695431,123.15,6708.4,0.0,0.87243,0.00013,2.74007]
[1585298701380,122.96,6709.02,0.0,0.8728,0.00013,2.73483]
[1585298707380,123.03,6709.05,0.0,0.8727,0.00013,2.73638]
[1585298712547,123.0,6709.06,0.0,0.87274,0.00013,2.73569]
[1585298717200,122.96,6709.05,0.0,0.8728,0.00013,2.73485]
[1585298717283,122.96,6709.05,0.0,0.8728,0.00013,2.73485]
[1585298722623,122.69,6712.89,0.0,0.87371,0.00013,2.72277]
[1585298727655,122.91,6712.65,0.0,0.87334,0.00013,2.72821]
[1585298733700,122.9,6712.63,0.0,0.87337,0.00013,2.72772]
[1585298739737,122.84,6712.94,0.0,0.8735,0.00013,2.72588]
[1585298740655,123.02,6712.14,0.0,0.87312,0.00013,2.73128]
[1585298741110,123.02,6712.14,0.0,0.87312,0.00013,2.73128]
[1585298746644,122.51,6709.31,0.0,0.87353,0.00013,2.72393]
[1585298751826,122.77,6710.0,0.0,0.87322,0.00013,2.72894]
[1585298758380,122.75,6710.15,0.0,0.87327,0.00013,2.72818]
[1585298763908,122.73,6710.0,0.0,0.87328,0.00013,2.72799]
[1585298769953,122.7,6709.96,0.0,0.87332,0.00013,2.72734]
[1585298775989,122.72,6710.63,0.0,0.87338,0.00013,2.72668]
[1585298779724,122.74,6711.18,0.0,0.87342,0.00013,2.72638]
[1585298780080,122.74,6711.18,0.0,0.87342,0.00013,2.72638]
[1585298786063,122.89,6710.26,0.0,0.87307,0.00013,2.7312]
[1585298791380,122.77,6709.75,0.0,0.8732,0.00013,2.72904]
[1585298797380,122.73,6709.96,0.0,0.87329,0.00013,2.72777]
[1585298803182,122.74,6710.2,0.0,0.8733,0.00013,2.72775]
[1585298809222,122.48,6714.55,0.0,0.87425,0.00013,2.7152]
[1585298814260,122.72,6715.42,0.0,0.874,0.00013,2.71925]
[1585298819297,122.7,6713.7,0.0,0.87381,0.00013,2.72149]
[1585298824380,122.7,6713.26,0.0,0.87375,0.00013,2.72216]
[1585298830374,122.58,6713.94,0.0,0.87402,0.00013,2.71841]
[1585298836380,122.68,6714.03,0.0,0.87388,0.00013,2.72048]
[1585298840118,122.66,6714.14,0.0,0.87393,0.00013,2.71979]
[1585298840791,122.66,6714.14,0.0,0.87393,0.00013,2.71979]
[1585298847490,122.71,6714.19,0.0,0.87385,0.00013,2.72102]
[1585298852524,122.66,6714.11,0.0,0.87393,0.00013,2.71982]
[1585298860380,122.66,6713.88,0.0,0.8739,0.00013,2.72018]
[1585298865618,122.66,6713.97,0.0,0.87391,0.00013,2.71995]
[1585298872380,122.65,6713.95,0.0,0.87392,0.00013,2.71983]
[1585298878380,122.65,6714.03,0.0,0.87394,0.00013,2.7196]
[1585298883744,122.64,6713.98,0.0,0.87394,0.00013,2.71958]
[1585298885239,122.64,6714.0,0.0,0.87395,0.00013,2.71944]
[1585298885634,122.64,6714.0,0.0,0.87395,0.00013,2.71944]
[1585298890792,122.65,6709.19,0.0,0.87331,0.00013,2.72713]
[1585298891107,122.65,6709.19,0.0,0.87331,0.00013,2.72713]
[1585298891597,122.65,6709.19,0.0,0.87331,0.00013,2.72713]
[1585298896836,122.56,6711.7,0.0,0.87377,0.00013,2.72123]
[1585298901870,122.61,6712.67,0.0,0.87381,0.00013,2.72092]
[1585298903489,122.58,6712.79,0.0,0.87388,0.00013,2.72004]
[1585298906112,122.7,6711.24,0.0,0.87349,0.00013,2.72517]
[1585298912946,122.59,6709.96,0.0,0.87351,0.00013,2.72437]
[1585298919998,122.58,6710.65,0.0,0.87361,0.00013,2.72304]
[1585298926040,122.63,6710.48,0.0,0.87351,0.00013,2.72446]
[1585298932084,122.56,6710.36,0.0,0.8736,0.00013,2.72313]
[1585298938125,122.55,6710.48,0.0,0.87364,0.00013,2.72258]
[1585298944170,122.54,6710.73,0.0,0.87369,0.00013,2.72196]
[1585298950211,122.53,6710.76,0.0,0.8737,0.00013,2.7218]
[1585298956380,122.52,6710.93,0.0,0.87373,0.00013,2.72135]
[1585298962380,122.52,6710.92,0.0,0.87374,0.00013,2.72121]
[1585298968380,122.51,6710.9,0.0,0.87374,0.00013,2.7212]
[1585298974365,122.62,6708.38,0.0,0.87325,0.00013,2.72744]
[1585298974468,122.75,6707.31,0.0,0.87292,0.00013,2.73199]
[1585298982442,122.47,6704.68,0.0,0.87301,0.00013,2.72954]
[1585298987470,122.45,6704.58,0.0,0.87303,0.00013,2.72932]
[1585298992378,122.5,6704.26,0.0,0.8729,0.00013,2.73102]
[1585298992628,122.53,6703.87,0.0,0.87282,0.00013,2.7321]
[1585299000564,122.43,6703.2,0.0,0.87288,0.00013,2.7309]
[1585299002484,122.48,6702.86,0.0,0.87276,0.00013,2.73261]
[1585299003103,122.39,6702.89,0.0,0.87291,0.00013,2.73042]
[1585299010380,122.38,6704.87,0.0,0.87318,0.00013,2.72712]
[1585299016380,122.36,6704.86,0.0,0.8732,0.00013,2.72677]
[1585299021712,122.39,6704.61,0.0,0.87313,0.00013,2.72776]
[1585299027751,122.32,6704.34,0.0,0.87319,0.00013,2.72675]
[1585299034380,122.31,6704.32,0.0,0.87322,0.00013,2.72631]
[1585299040380,122.31,6704.28,0.0,0.87321,0.00013,2.72631]
[1585299045880,122.27,6704.37,0.0,0.87329,0.00013,2.72528]
[1585299050915,122.28,6704.41,0.0,0.87328,0.00013,2.72541]
[1585299058380,122.24,6704.48,0.0,0.87334,0.00013,2.72457]
[1585299064006,122.24,6703.68,0.0,0.87323,0.00013,2.72579]
[1585299066461,122.57,6701.41,0.0,0.87244,0.00013,2.73677]
[1585299066480,122.57,6701.41,0.0,0.87244,0.00013,2.73677]
[1585299073073,122.27,6700.65,0.0,0.8728,0.00013,2.73095]
[1585299078100,122.31,6701.0,0.0,0.87277,0.00013,2.73154]
[1585299085380,122.37,6701.1,0.0,0.8727,0.00013,2.73265]
[1585299091380,122.42,6701.16,0.0,0.87264,0.00013,2.73353]
[1585299097380,122.49,6701.05,0.0,0.87252,0.00013,2.73531]
[1585299103380,122.54,6700.83,0.0,0.87242,0.00013,2.7367]
[1585299109380,122.52,6700.79,0.0,0.87243,0.00013,2.73651]
[1585299115380,122.63,6700.54,0.0,0.87224,0.00013,2.73928]
[1585299120399,122.6,6700.51,0.0,0.87227,0.00013,2.73874]
[1585299125430,122.71,6699.86,0.0,0.87203,0.00013,2.74215]
[1585299126378,122.71,6699.86,0.0,0.87203,0.00013,2.74215]
[1585299126850,122.66,6699.72,0.0,0.87209,0.00013,2.74117]
[1585299132477,122.81,6696.28,0.0,0.87141,0.00013,2.74985]
[1585299139380,122.55,6696.97,0.0,0.87189,0.00013,2.74297]
[1585299144565,122.73,6696.47,0.0,0.87155,0.00013,2.74782]
[1585299149603,122.74,6695.25,0.0,0.87139,0.00013,2.74977]
[1585299154638,122.63,6694.92,0.0,0.87151,0.00013,2.74773]
[1585299157960,122.64,6695.11,0.0,0.87151,0.00013,2.74778]
[1585299158397,122.64,6695.11,0.0,0.87151,0.00013,2.74778]
[1585299166380,122.46,6697.73,0.0,0.87214,0.00013,2.73954]
[1585299171754,122.73,6697.61,0.0,0.87171,0.00013,2.74585]
[1585299176789,122.73,6697.19,0.0,0.87165,0.00013,2.74659]
[1585299184380,122.76,6697.13,0.0,0.87161,0.00013,2.74724]
[1585299189884,122.77,6697.18,0.0,0.8716,0.00013,2.74738]
[1585299194419,122.76,6697.07,0.0,0.87159,0.00013,2.74741]
[1585299195915,122.76,6697.07,0.0,0.87159,0.00013,2.74741]
[1585299199808,122.79,6695.12,0.0,0.87129,0.00013,2.75104]
[1585299199824,122.79,6695.12,0.0,0.87129,0.00013,2.75104]
[1585299203581,122.77,6692.01,0.0,0.87092,0.00013,2.7553]
[1585299203597,122.77,6692.01,0.0,0.87092,0.00013,2.7553]
[1585299211381,122.57,6692.79,0.0,0.87133,0.00013,2.74949]
[1585299214684,122.8,6692.46,0.0,0.87093,0.00013,2.75523]
[1585299215067,122.8,6692.46,0.0,0.87093,0.00013,2.75523]
[1585299222107,122.77,6690.96,0.0,0.87078,0.00013,2.75694]
[1585299228147,122.73,6691.04,0.0,0.87085,0.00013,2.75591]
[1585299235197,122.73,6691.05,0.0,0.87086,0.00013,2.7557]
[1585299239312,122.72,6690.98,0.0,0.87086,0.00013,2.75572]
[1585299239574,122.72,6690.98,0.0,0.87086,0.00013,2.75572]
[1585299247380,122.62,6692.88,0.0,0.87126,0.00013,2.75056]
[1585299253380,122.64,6692.24,0.0,0.87114,0.00013,2.75204]
[1585299259380,122.65,6692.46,0.0,0.87116,0.00013,2.75192]
[1585299265380,122.89,6691.69,0.0,0.8707,0.00013,2.75834]
[1585299270446,122.64,6691.95,0.0,0.8711,0.00013,2.75247]
[1585299275480,122.71,6692.32,0.0,0.87106,0.00013,2.75316]
[1585299280516,122.71,6692.35,0.0,0.87106,0.00013,2.75329]
[1585299286380,122.83,6691.28,0.0,0.87074,0.00013,2.75755]
[1585299292380,122.75,6691.46,0.0,0.87089,0.00013,2.75538]
[1585299298380,122.77,6691.61,0.0,0.87086,0.00013,2.75582]
[1585299304380,122.77,6691.83,0.0,0.8709,0.00013,2.75541]
[1585299309718,122.83,6691.87,0.0,0.87081,0.00013,2.75669]
[1585299316380,122.86,6691.86,0.0,0.87077,0.00013,2.75733]
[1585299321802,122.9,6691.65,0.0,0.87068,0.00013,2.75859]
[1585299328380,122.91,6691.64,0.0,0.87066,0.00013,2.75883]
[1585299333884,122.92,6691.67,0.0,0.87065,0.00013,2.75895]
[1585299340380,122.94,6691.59,0.0,0.87061,0.00013,2.75952]
[1585299346380,122.96,6691.59,0.0,0.87058,0.00013,2.75993]
[1585299352012,122.98,6691.61,0.0,0.87056,0.00013,2.7603]
[1585299358380,122.97,6691.66,0.0,0.87057,0.00013,2.76012]
[1585299364097,123.01,6692.84,0.0,0.87067,0.00013,2.75908]
[1585299369134,123.0,6694.02,0.0,0.87084,0.00013,2.75716]
[1585299373443,123.0,6694.11,0.0,0.87085,0.00013,2.75693]
[1585299373869,123.0,6694.11,0.0,0.87085,0.00013,2.75693]
[1585299379202,123.02,6694.7,0.0,0.87091,0.00013,2.7564]
[1585299384240,123.03,6694.73,0.0,0.87088,0.00013,2.75674]
[1585299391290,123.08,6694.79,0.0,0.87083,0.00013,2.75757]
[1585299396328,123.08,6694.86,0.0,0.87084,0.00013,2.75741]
[1585299401358,123.09,6694.23,0.0,0.87073,0.00013,2.75873]
[1585299401462,123.09,6694.23,0.0,0.87073,0.00013,2.75873]
[1585299401761,123.09,6694.23,0.0,0.87073,0.00013,2.75873]
[1585299407398,123.26,6692.26,0.0,0.87023,0.00013,2.76537]
[1585299412437,123.09,6692.79,0.0,0.87055,0.00013,2.76086]
[1585299416342,123.11,6692.96,0.0,0.87055,0.00013,2.76094]
[1585299416913,123.09,6693.11,0.0,0.87059,0.00013,2.76034]
[1585299423521,123.15,6693.44,0.0,0.87055,0.00013,2.76109]
[1585299428548,123.14,6693.56,0.0,0.87057,0.00013,2.76087]
[1585299433580,123.16,6693.6,0.0,0.87055,0.00013,2.76116]
[1585299439380,123.16,6693.63,0.0,0.87055,0.00013,2.76117]
[1585299445380,123.18,6693.62,0.0,0.87052,0.00013,2.76157]
[1585299450702,123.19,6693.79,0.0,0.87053,0.00013,2.76149]
[1585299455738,123.19,6693.89,0.0,0.87054,0.00013,2.76137]
[1585299463380,123.21,6693.94,0.0,0.87052,0.00013,2.7616]
[1585299468827,123.21,6693.95,0.0,0.87052,0.00013,2.76174]
[1585299475380,123.22,6693.95,0.0,0.8705,0.00013,2.76195]
[1585299481380,123.22,6693.99,0.0,0.87051,0.00013,2.76188]
[1585299486952,123.23,6694.26,0.0,0.87054,0.00013,2.76152]
[1585299491988,123.24,6694.29,0.0,0.87051,0.00013,2.7619]
[1585299494860,123.22,6694.39,0.0,0.87056,0.00013,2.76129]
[1585299495494,123.25,6694.39,0.0,0.87052,0.00013,2.76185]
[1585299501053,123.26,6694.19,0.0,0.87048,0.00013,2.76231]
[1585299508380,123.26,6694.2,0.0,0.87047,0.00013,2.76248]
[1585299514380,123.27,6694.28,0.0,0.87048,0.00013,2.76236]
[1585299520380,123.28,6694.24,0.0,0.87046,0.00013,2.76256]
[1585299526380,123.28,6694.28,0.0,0.87046,0.00013,2.76264]
[1585299532380,123.29,6694.28,0.0,0.87045,0.00013,2.76277]
[1585299538380,123.29,6694.28,0.0,0.87044,0.00013,2.76289]
[1585299544353,123.41,6693.75,0.0,0.8702,0.00013,2.76623]
[1585299547334,123.46,6692.8,0.0,0.86999,0.00013,2.76895]
[1585299547457,123.5,6691.92,0.0,0.86982,0.00013,2.77112]
[1585299553277,123.7,6689.02,0.0,0.86914,0.00013,2.77983]
[1585299559380,123.29,6690.58,0.0,0.86996,0.00013,2.76841]
[1585299565380,123.32,6691.09,0.0,0.86999,0.00013,2.76824]
[1585299567959,123.27,6691.14,0.0,0.87007,0.00013,2.76703]
[1585299574380,123.38,6689.7,0.0,0.86972,0.00013,2.77157]
[1585299579603,123.27,6689.68,0.0,0.86987,0.00013,2.7693]
[1585299585643,123.26,6690.47,0.0,0.87,0.00013,2.7678]
[1585299586313,123.26,6690.47,0.0,0.87,0.00013,2.7678]
[1585299587030,123.22,6690.63,0.0,0.87008,0.00013,2.7667]
[1585299594710,123.25,6690.2,0.0,0.86998,0.00013,2.76802]
[1585299599746,123.25,6690.05,0.0,0.86996,0.00013,2.76814]
[1585299605786,123.24,6690.46,0.0,0.87002,0.00013,2.76744]
[1585299612836,123.24,6690.8,0.0,0.87007,0.00013,2.76687]
[1585299617871,123.24,6690.77,0.0,0.87007,0.00013,2.76683]
[1585299625380,123.24,6690.8,0.0,0.87008,0.00013,2.76674]
[1585299630962,123.25,6690.78,0.0,0.87006,0.00013,2.76707]
[1585299635999,123.23,6690.54,0.0,0.87005,0.00013,2.76693]
[1585299642038,123.26,6690.3,0.0,0.86998,0.00013,2.76794]
[1585299649090,123.2,6688.84,0.0,0.86989,0.00013,2.76871]
[1585299654124,123.29,6687.63,0.0,0.86959,0.00013,2.77252]
[1585299659159,123.28,6687.1,0.0,0.86953,0.00013,2.77318]
[1585299664194,123.54,6685.78,0.0,0.86897,0.00013,2.78093]
[1585299668223,123.8,6680.51,0.0,0.86787,0.00013,2.79478]
[1585299673257,123.2,6680.01,0.0,0.86872,0.00013,2.78219]
[1585299679296,123.04,6684.5,0.0,0.86955,0.00013,2.77186]
[1585299685343,123.24,6685.24,0.0,0.86935,0.00013,2.77516]
[1585299690375,123.11,6685.5,0.0,0.86958,0.00013,2.77184]
[1585299697380,123.1,6685.52,0.0,0.8696,0.00013,2.77147]
[1585299702458,123.07,6686.95,0.0,0.86984,0.00013,2.76852]
[1585299707492,123.08,6686.81,0.0,0.86981,0.00013,2.76894]
[1585299712528,123.08,6687.02,0.0,0.86984,0.00013,2.76863]
[1585299717566,123.07,6687.12,0.0,0.86985,0.00013,2.76845]
[1585299722600,123.1,6686.68,0.0,0.86975,0.00013,2.76974]
[1585299727633,123.07,6686.96,0.0,0.86984,0.00013,2.7685]
[1585299732667,123.05,6686.96,0.0,0.86987,0.00013,2.76806]
[1585299737702,123.02,6689.89,0.0,0.8703,0.00013,2.76302]
[1585299743749,123.01,6692.18,0.0,0.87062,0.00013,2.75921]
[1585299748781,122.97,6692.95,0.0,0.87077,0.00013,2.75732]
[1585299754381,123.02,6692.16,0.0,0.8706,0.00013,2.75942]
[1585299759860,123.0,6692.05,0.0,0.87062,0.00013,2.75901]
[1585299766380,122.94,6692.09,0.0,0.87071,0.00013,2.75778]
[1585299772380,122.93,6692.17,0.0,0.87074,0.00013,2.75738]
[1585299778380,122.92,6692.37,0.0,0.87079,0.00013,2.75676]
[1585299784029,122.61,6694.41,0.0,0.87153,0.00013,2.74662]
[1585299789064,122.81,6695.54,0.0,0.87136,0.00013,2.7496]
[1585299795987,122.89,6695.92,0.0,0.87128,0.00013,2.75082]
[1585299796734,122.89,6695.95,0.0,0.87129,0.00013,2.75071]
[1585299802157,122.9,6696.06,0.0,0.87129,0.00013,2.75079]
[1585299808380,122.87,6696.37,0.0,0.87138,0.00013,2.74962]
[1585299814380,122.89,6696.49,0.0,0.87136,0.00013,2.74984]
[1585299820282,123.11,6693.66,0.0,0.87066,0.00013,2.75905]
[1585299825316,122.85,6692.4,0.0,0.8709,0.00013,2.75504]
[1585299825778,122.85,6692.4,0.0,0.8709,0.00013,2.75504]
[1585299825863,122.85,6692.4,0.0,0.8709,0.00013,2.75504]
[1585299831359,122.79,6693.11,0.0,0.87108,0.00013,2.75263]
[1585299836395,122.85,6692.79,0.0,0.87095,0.00013,2.75444]
[1585299842436,122.84,6693.25,0.0,0.87103,0.00013,2.75348]
[1585299847472,122.84,6693.52,0.0,0.87106,0.00013,2.75303]
[1585299852504,122.93,6692.47,0.0,0.87079,0.00013,2.75671]
[1585299859380,123.05,6690.97,0.0,0.87041,0.00013,2.76169]
[1585299864590,122.75,6691.49,0.0,0.87094,0.00013,2.75409]
[1585299869628,122.8,6692.47,0.0,0.87097,0.00013,2.75394]
[1585299874662,122.81,6693.08,0.0,0.87105,0.00013,2.75304]
[1585299879693,123.0,6691.35,0.0,0.87053,0.00013,2.75992]
[1585299884729,122.78,6691.28,0.0,0.87086,0.00013,2.75508]
[1585299888329,122.8,6691.34,0.0,0.87084,0.00013,2.75533]
[1585299888552,122.8,6691.34,0.0,0.87084,0.00013,2.75533]
[1585299894801,122.8,6690.77,0.0,0.87076,0.00013,2.75632]
[1585299900845,122.8,6690.16,0.0,0.87068,0.00013,2.75727]
[1585299905881,122.75,6690.09,0.0,0.87074,0.00013,2.75631]
[1585299910912,122.74,6690.16,0.0,0.87077,0.00013,2.75598]
[1585299915947,122.65,6690.68,0.0,0.87098,0.00013,2.75299]
[1585299922380,122.78,6690.61,0.0,0.87078,0.00013,2.75601]
[1585299928031,122.72,6690.69,0.0,0.87087,0.00013,2.75471]
[1585299933066,122.72,6690.68,0.0,0.87088,0.00013,2.75452]
[1585299933421,122.72,6690.68,0.0,0.87088,0.00013,2.75452]
[1585299933516,122.72,6690.68,0.0,0.87088,0.00013,2.75452]
[1585299939112,122.72,6692.3,0.0,0.87109,0.00013,2.75203]
[1585299945152,122.72,6693.14,0.0,0.8712,0.00013,2.75075]
[1585299950188,122.73,6693.09,0.0,0.87118,0.00013,2.75093]
[1585299955222,122.72,6692.94,0.0,0.87117,0.00013,2.75109]
[1585299960255,122.73,6692.96,0.0,0.87117,0.00013,2.75114]
[1585299967380,122.72,6692.71,0.0,0.87114,0.00013,2.75142]
[1585299973348,122.72,6692.76,0.0,0.87115,0.00013,2.75131]
[1585299978382,122.72,6692.77,0.0,0.87115,0.00013,2.75134]
[1585299983418,122.69,6692.68,0.0,0.87118,0.00013,2.7508]
[1585299989458,122.72,6692.61,0.0,0.87113,0.00013,2.75159]
[1585299994494,122.72,6692.67,0.0,0.87114,0.00013,2.75137]
[1585300000380,122.73,6692.67,0.0,0.87114,0.00013,2.75142]
[1585300006380,122.77,6692.26,0.0,0.87102,0.00013,2.75303]
[1585300012380,122.71,6692.34,0.0,0.87112,0.00013,2.75148]
[1585300018380,122.73,6692.35,0.0,0.87109,0.00013,2.75202]
[1585300024380,122.71,6692.45,0.0,0.87113,0.00013,2.75145]
[1585300030380,122.71,6692.5,0.0,0.87114,0.00013,2.75126]
[1585300036380,122.72,6692.52,0.0,0.87112,0.00013,2.75156]
[1585300042380,122.72,6692.5,0.0,0.87112,0.00013,2.75158]
[1585300048380,122.71,6692.54,0.0,0.87114,0.00013,2.75131]
[1585300053910,122.74,6692.45,0.0,0.87109,0.00013,2.75188]
[1585300058942,122.73,6692.43,0.0,0.8711,0.00013,2.75176]
[1585300063979,122.75,6692.63,0.0,0.8711,0.00013,2.75185]
[1585300069012,122.72,6692.84,0.0,0.87117,0.00013,2.7509]
[1585300074049,122.7,6692.77,0.0,0.87119,0.00013,2.75059]
[1585300081380,122.72,6692.84,0.0,0.87116,0.00013,2.751]
[1585300087380,122.72,6692.83,0.0,0.87116,0.00013,2.75104]
[1585300093181,122.69,6692.98,0.0,0.87124,0.00013,2.75]
[1585300098218,122.57,6694.01,0.0,0.87155,0.00013,2.74582]
[1585300098347,122.57,6694.01,0.0,0.87155,0.00013,2.74582]
[1585300098410,122.57,6694.01,0.0,0.87155,0.00013,2.74582]
[1585300104259,122.56,6698.48,0.0,0.87215,0.00013,2.73864]
[1585300109298,122.75,6698.76,0.0,0.8719,0.00013,2.74247]
[1585300114380,122.68,6698.72,0.0,0.872,0.00013,2.74099]
[1585300120380,122.59,6699.07,0.0,0.87219,0.00013,2.73822]
[1585300126380,122.66,6699.09,0.0,0.87209,0.00013,2.7398]
[1585300132380,122.64,6699.07,0.0,0.8721,0.00013,2.73954]
[1585300138380,122.63,6699.07,0.0,0.87213,0.00013,2.73921]
[1585300143534,122.59,6699.37,0.0,0.87222,0.00013,2.73795]
[1585300148570,122.67,6700.81,0.0,0.87229,0.00013,2.73748]
[1585300153603,122.61,6701.56,0.0,0.87249,0.00013,2.73484]
[1585300157680,122.67,6701.26,0.0,0.87234,0.00013,2.73687]
[1585300157788,122.67,6701.26,0.0,0.87234,0.00013,2.73687]
[1585300164680,122.79,6697.77,0.0,0.87171,0.00013,2.74489]
[1585300171380,122.6,6697.78,0.0,0.87201,0.00013,2.74035]
[1585300176762,122.55,6698.19,0.0,0.87214,0.00013,2.73858]
[1585300183380,122.62,6698.38,0.0,0.87205,0.00013,2.73998]
[1585300184477,122.65,6698.38,0.0,0.87202,0.00013,2.74047]
[1585300184932,122.64,6698.41,0.0,0.87202,0.00013,2.74037]
[1585300190863,122.61,6700.87,0.0,0.8724,0.00013,2.73583]
[1585300195897,122.62,6700.99,0.0,0.87239,0.00013,2.73602]
[1585300201380,122.65,6701.02,0.0,0.87236,0.00013,2.73646]
[1585300206977,122.81,6700.26,0.0,0.87201,0.00013,2.74135]
[1585300212009,122.62,6700.32,0.0,0.87231,0.00013,2.73693]
[1585300218054,122.62,6700.25,0.0,0.87231,0.00013,2.73695]
[1585300223091,122.61,6700.26,0.0,0.87232,0.00013,2.73678]
[1585300228124,122.84,6699.3,0.0,0.87184,0.00013,2.74345]
[1585300234169,122.59,6698.73,0.0,0.87216,0.00013,2.73844]
[1585300239204,122.58,6698.65,0.0,0.87215,0.00013,2.73851]
[1585300246380,122.56,6698.79,0.0,0.8722,0.00013,2.73784]
[1585300252297,122.57,6698.94,0.0,0.87221,0.00013,2.7377]
[1585300258380,122.55,6699.06,0.0,0.87225,0.00013,2.73723]
[1585300264380,122.55,6699.08,0.0,0.87225,0.00013,2.73717]
[1585300265781,122.55,6699.08,0.0,0.87225,0.00013,2.73717]
[1585300265932,122.55,6699.08,0.0,0.87225,0.00013,2.73717]
[1585300275457,122.55,6700.67,0.0,0.87247,0.00013,2.73462]
[1585300281500,122.58,6700.59,0.0,0.87241,0.00013,2.73546]
[1585300286539,122.6,6700.6,0.0,0.87237,0.00013,2.73599]
[1585300294380,122.65,6700.61,0.0,0.87231,0.00013,2.73686]
[1585300300380,122.73,6698.36,0.0,0.8719,0.00013,2.74214]
[1585300306380,122.67,6698.8,0.0,0.87204,0.00013,2.7402]
[1585300312380,122.71,6698.9,0.0,0.872,0.00013,2.74077]
[1585300318380,122.68,6698.96,0.0,0.87204,0.00013,2.74016]
[1585300324380,122.68,6698.94,0.0,0.87205,0.00013,2.74009]
[1585300330380,122.66,6698.95,0.0,0.87207,0.00013,2.73978]
[1585300332182,122.68,6698.85,0.0,0.87203,0.00013,2.74036]
[1585300332360,122.68,6698.85,0.0,0.87203,0.00013,2.74036]
[1585300337893,122.65,6697.11,0.0,0.87186,0.00013,2.74218]
[1585300342930,122.64,6696.59,0.0,0.8718,0.00013,2.74281]
[1585300348380,122.62,6696.61,0.0,0.87183,0.00013,2.74234]
[1585300354380,122.6,6696.06,0.0,0.8718,0.00013,2.74257]
[1585300358138,122.59,6695.53,0.0,0.87175,0.00013,2.74307]
[1585300358175,122.59,6695.53,0.0,0.87175,0.00013,2.74307]
[1585300364078,122.57,6697.6,0.0,0.87204,0.00013,2.73965]
[1585300369380,122.61,6697.01,0.0,0.8719,0.00013,2.74146]
[1585300375380,122.52,6697.13,0.0,0.87206,0.00013,2.73914]
[1585300381380,122.54,6697.12,0.0,0.87203,0.00013,2.73953]
[1585300387380,122.53,6697.11,0.0,0.87204,0.00013,2.73935]
[1585300393277,122.52,6697.1,0.0,0.87206,0.00013,2.73918]
[1585300398314,122.51,6697.23,0.0,0.87209,0.00013,2.73875]
[1585300405380,122.5,6697.23,0.0,0.8721,0.00013,2.73852]
[1585300407253,122.5,6697.23,0.0,0.8721,0.00013,2.73852]
[1585300407871,122.5,6697.23,0.0,0.8721,0.00013,2.73852]
[1585300414380,122.5,6697.17,0.0,0.87211,0.00013,2.73835]
[1585300420380,122.48,6697.31,0.0,0.87215,0.00013,2.73783]
[1585300426380,122.47,6697.3,0.0,0.87216,0.00013,2.73768]
[1585300432380,122.47,6697.32,0.0,0.87217,0.00013,2.73744]
[1585300437588,122.47,6697.31,0.0,0.87217,0.00013,2.73747]
[1585300442623,122.43,6697.43,0.0,0.87224,0.00013,2.73651]
[1585300448671,122.45,6697.49,0.0,0.87221,0.00013,2.73692]
[1585300453708,122.46,6697.38,0.0,0.87219,0.00013,2.73726]
[1585300454558,122.46,6697.38,0.0,0.87219,0.00013,2.73726]
[1585300455447,122.51,6697.12,0.0,0.87208,0.00013,2.73875]
[1585300462380,122.48,6696.67,0.0,0.87207,0.00013,2.73877]
[1585300468380,122.48,6696.47,0.0,0.87205,0.00013,2.73898]
[1585300474380,122.45,6696.38,0.0,0.87208,0.00013,2.73834]
[1585300480380,122.42,6696.35,0.0,0.87212,0.00013,2.73776]
[1585300484558,122.42,6696.38,0.0,0.87213,0.00013,2.73765]
[1585300489972,122.41,6700.06,0.0,0.87261,0.00013,2.73195]
[1585300495007,122.42,6701.02,0.0,0.87272,0.00013,2.73068]
[1585300500039,122.47,6700.68,0.0,0.8726,0.00013,2.73235]
[1585300506084,122.44,6700.61,0.0,0.87265,0.00013,2.73165]
[1585300511118,122.44,6697.2,0.0,0.8722,0.00013,2.73686]
[1585300516380,122.42,6696.28,0.0,0.87211,0.00013,2.7379]
[1585300522194,122.57,6697.75,0.0,0.87208,0.00013,2.73893]
[1585300527229,122.46,6697.26,0.0,0.87218,0.00013,2.7372]
[1585300533273,122.44,6696.98,0.0,0.87217,0.00013,2.73717]
[1585300540322,122.44,6696.84,0.0,0.87216,0.00013,2.73725]
[1585300545354,122.34,6697.03,0.0,0.87233,0.00013,2.73485]
[1585300552380,122.4,6696.91,0.0,0.87224,0.00013,2.73621]
[1585300557443,122.41,6696.91,0.0,0.87222,0.00013,2.73648]
[1585300562476,122.4,6696.6,0.0,0.87218,0.00013,2.73687]
[1585300567510,122.43,6696.13,0.0,0.87209,0.00013,2.73809]
[1585300573380,122.38,6695.96,0.0,0.87213,0.00013,2.7374]
[1585300578586,122.37,6696.27,0.0,0.87218,0.00013,2.73671]
[1585300584631,122.39,6696.58,0.0,0.8722,0.00013,2.73655]
[1585300589665,122.38,6696.45,0.0,0.87219,0.00013,2.73667]
[1585300597380,122.38,6696.2,0.0,0.87217,0.00013,2.73676]
[1585300602756,122.38,6696.2,0.0,0.87218,0.00013,2.73671]
[1585300607790,122.36,6696.26,0.0,0.87221,0.00013,2.73624]
[1585300615380,122.37,6696.09,0.0,0.87218,0.00013,2.73669]
[1585300616061,122.37,6696.09,0.0,0.87218,0.00013,2.73669]
[1585300621892,122.39,6695.79,0.0,0.8721,0.00013,2.73777]
[1585300627380,122.35,6695.71,0.0,0.87216,0.00013,2.73676]
[1585300632964,122.36,6695.77,0.0,0.87215,0.00013,2.73693]
[1585300638004,122.35,6695.83,0.0,0.87216,0.00013,2.73679]
[1585300644045,122.35,6695.93,0.0,0.87218,0.00013,2.7366]
[1585300650083,122.34,6695.96,0.0,0.87221,0.00013,2.7362]
[1585300655122,122.37,6696.07,0.0,0.87217,0.00013,2.73665]
[1585300660380,122.36,6696.17,0.0,0.8722,0.00013,2.73634]
[1585300666380,122.34,6696.17,0.0,0.87223,0.00013,2.73585]
[1585300672380,122.34,6696.15,0.0,0.87223,0.00013,2.73589]
[1585300678381,122.33,6696.19,0.0,0.87225,0.00013,2.73559]
[1585300684380,122.34,6696.18,0.0,0.87223,0.00013,2.7358]
[1585300690380,122.36,6696.08,0.0,0.87219,0.00013,2.73642]
[1585300695954,122.34,6696.08,0.0,0.87223,0.00013,2.73588]
[1585300701447,122.34,6699.1,0.0,0.87261,0.00013,2.7314]
[1585300706485,122.35,6698.08,0.0,0.87247,0.00013,2.73308]
[1585300711517,122.37,6697.43,0.0,0.87236,0.00013,2.7344]
[1585300717380,122.32,6697.56,0.0,0.87245,0.00013,2.73312]
[1585300723380,122.36,6697.54,0.0,0.87239,0.00013,2.73396]
[1585300724981,122.36,6697.54,0.0,0.87239,0.00013,2.7339]
[1585300725040,122.36,6697.54,0.0,0.87239,0.00013,2.7339]
[1585300730650,122.67,6694.15,0.0,0.87147,0.00013,2.7462]
[1585300735682,122.33,6694.48,0.0,0.87204,0.00013,2.73794]
[1585300741380,122.34,6694.4,0.0,0.87201,0.00013,2.73837]
[1585300747380,122.33,6694.55,0.0,0.87204,0.00013,2.73788]
[1585300753380,122.34,6693.72,0.0,0.87191,0.00013,2.73952]
[1585300759380,122.32,6693.52,0.0,0.87193,0.00013,2.73916]
[1585300765380,122.31,6693.59,0.0,0.87195,0.00013,2.73884]
[1585300771380,122.09,6695.57,0.0,0.87255,0.00013,2.73076]
[1585300777380,122.31,6695.52,0.0,0.8722,0.00013,2.7359]
[1585300783014,122.32,6694.97,0.0,0.87212,0.00013,2.73689]
[1585300789380,122.3,6694.37,0.0,0.87207,0.00013,2.73731]
[1585300795380,122.29,6694.39,0.0,0.87208,0.00013,2.73721]
[1585300801137,122.29,6694.47,0.0,0.8721,0.00013,2.737]
[1585300806175,122.29,6694.5,0.0,0.8721,0.00013,2.73694]
[1585300813380,122.29,6694.52,0.0,0.87211,0.00013,2.73683]
[1585300819265,122.28,6694.63,0.0,0.87213,0.00013,2.73662]
[1585300819993,122.28,6694.63,0.0,0.87213,0.00013,2.73661]
[1585300820720,122.27,6694.69,0.0,0.87216,0.00013,2.73613]
[1585300826318,122.29,6695.79,0.0,0.87228,0.00013,2.73486]
[1585300831349,122.26,6695.84,0.0,0.87233,0.00013,2.73408]
[1585300837380,122.29,6696.06,0.0,0.87231,0.00013,2.73435]
[1585300843380,122.25,6696.35,0.0,0.87241,0.00013,2.733]
[1585300849380,122.25,6696.64,0.0,0.87245,0.00013,2.73258]
[1585300855380,122.3,6696.6,0.0,0.87237,0.00013,2.7338]
[1585300861380,122.3,6696.81,0.0,0.87239,0.00013,2.73356]
[1585300867380,122.32,6695.62,0.0,0.87221,0.00013,2.73574]
[1585300872638,122.3,6696.9,0.0,0.87241,0.00013,2.73331]
[1585300877677,122.31,6697.51,0.0,0.87247,0.00013,2.73261]
[1585300882712,122.32,6697.51,0.0,0.87245,0.00013,2.73293]
[1585300888380,122.3,6697.83,0.0,0.87253,0.00013,2.7319]
[1585300894380,122.65,6696.29,0.0,0.87179,0.00013,2.74222]
[1585300899833,122.32,6695.9,0.0,0.87225,0.00013,2.73513]
[1585300904865,122.29,6696.22,0.0,0.87233,0.00013,2.73404]
[1585300909903,122.32,6696.49,0.0,0.87233,0.00013,2.73429]
[1585300915380,122.32,6696.75,0.0,0.87235,0.00013,2.73397]
[1585300921380,122.33,6696.67,0.0,0.87234,0.00013,2.73419]
[1585300927017,122.13,6697.76,0.0,0.87278,0.00013,2.72806]
[1585300932055,122.33,6697.88,0.0,0.87249,0.00013,2.73247]
[1585300939380,122.29,6698.17,0.0,0.87259,0.00013,2.73103]
[1585300945146,122.38,6698.11,0.0,0.87245,0.00013,2.73316]
[1585300950181,122.35,6697.91,0.0,0.87246,0.00013,2.7329]
[1585300957380,122.39,6696.83,0.0,0.87227,0.00013,2.73521]
[1585300963270,122.35,6696.28,0.0,0.87226,0.00013,2.73509]
[1585300968306,122.33,6696.17,0.0,0.87228,0.00013,2.73484]
[1585300973343,122.31,6696.53,0.0,0.87235,0.00013,2.73388]
[1585300978377,122.33,6696.88,0.0,0.87236,0.00013,2.73385]
[1585300984380,122.36,6698.32,0.0,0.8725,0.00013,2.73232]
[1585300989454,122.55,6697.45,0.0,0.8721,0.00013,2.73794]
[1585300994486,122.36,6696.95,0.0,0.87233,0.00013,2.73434]
[1585300999525,122.34,6696.35,0.0,0.87227,0.00013,2.73492]
[1585301005380,122.38,6696.25,0.0,0.87221,0.00013,2.7358]
[1585301010603,122.36,6696.26,0.0,0.87224,0.00013,2.73541]
[1585301017380,122.36,6696.27,0.0,0.87225,0.00013,2.73519]
[1585301023380,122.37,6696.24,0.0,0.87223,0.00013,2.73545]
[1585301029380,122.36,6696.21,0.0,0.87223,0.00013,2.73548]
[1585301035380,122.35,6696.21,0.0,0.87225,0.00013,2.73523]
[1585301040809,122.35,6696.15,0.0,0.87224,0.00013,2.7353]
[1585301047380,122.35,6696.19,0.0,0.87224,0.00013,2.73524]
[1585301052307,122.31,6696.43,0.0,0.87235,0.00013,2.73379]
[1585301057931,122.36,6697.28,0.0,0.87238,0.00013,2.73363]
[1585301062965,122.35,6697.67,0.0,0.87244,0.00013,2.73295]
[1585301068380,122.37,6697.57,0.0,0.8724,0.00013,2.73352]
[1585301074044,122.42,6696.97,0.0,0.87224,0.00013,2.73549]
[1585301080087,122.36,6696.32,0.0,0.87225,0.00013,2.73507]
[1585301086130,122.36,6696.33,0.0,0.87226,0.00013,2.73505]
[1585301087041,122.36,6696.33,0.0,0.87226,0.00013,2.73505]
[1585301092173,122.59,6693.78,0.0,0.87157,0.00013,2.74423]
[1585301098216,122.34,6693.25,0.0,0.87188,0.00013,2.7394]
[1585301103248,122.44,6691.33,0.0,0.87149,0.00013,2.74445]
[1585301108282,122.6,6689.21,0.0,0.87096,0.00013,2.75138]
[1585301113380,122.42,6688.93,0.0,0.8712,0.00013,2.74771]
[1585301119363,122.22,6690.62,0.0,0.87173,0.00013,2.74051]
[1585301124394,122.28,6691.72,0.0,0.87178,0.00013,2.74022]
[1585301129434,122.51,6690.99,0.0,0.87132,0.00013,2.74673]
[1585301134465,122.26,6690.74,0.0,0.87169,0.00013,2.74113]
[1585301140380,122.25,6690.62,0.0,0.87168,0.00013,2.7412]
[1585301146380,122.23,6690.65,0.0,0.87171,0.00013,2.74074]
[1585301147346,122.23,6690.65,0.0,0.87171,0.00013,2.74074]
[1585301152592,122.23,6691.52,0.0,0.87184,0.00013,2.73926]
[1585301157628,122.22,6691.92,0.0,0.8719,0.00013,2.73851]
[1585301162660,122.21,6692.08,0.0,0.87193,0.00013,2.73803]
[1585301167697,122.18,6692.29,0.0,0.872,0.00013,2.73708]
[1585301168078,122.18,6692.29,0.0,0.872,0.00013,2.73708]
[1585301175755,122.25,6692.49,0.0,0.87193,0.00013,2.73826]
[1585301180791,122.25,6692.02,0.0,0.87186,0.00013,2.73908]
[1585301187835,122.19,6691.03,0.0,0.87183,0.00013,2.73918]
[1585301192871,122.19,6691.09,0.0,0.87184,0.00013,2.7389]
[1585301200380,122.16,6691.32,0.0,0.87192,0.00013,2.73783]
[1585301205964,122.18,6691.32,0.0,0.87189,0.00013,2.73829]
[1585301211000,122.17,6691.38,0.0,0.8719,0.00013,2.73812]
[1585301216037,122.15,6691.34,0.0,0.87193,0.00013,2.7377]
[1585301221380,122.15,6691.41,0.0,0.87195,0.00013,2.73752]
[1585301227380,122.16,6691.4,0.0,0.87193,0.00013,2.73781]
[1585301233154,122.17,6691.34,0.0,0.8719,0.00013,2.73812]
[1585301237169,122.14,6691.13,0.0,0.87193,0.00013,2.73769]
[1585301237908,122.17,6691.06,0.0,0.87187,0.00013,2.73854]
[1585301243225,122.23,6688.39,0.0,0.87143,0.00013,2.74388]
[1585301248380,122.16,6688.3,0.0,0.87152,0.00013,2.74253]
[1585301254380,122.18,6688.05,0.0,0.87147,0.00013,2.74317]
[1585301260380,122.11,6688.04,0.0,0.87157,0.00013,2.74171]
[1585301265380,122.1,6688.03,0.0,0.87158,0.00013,2.74149]
[1585301272380,122.09,6687.72,0.0,0.87156,0.00013,2.74164]
[1585301278380,122.09,6687.97,0.0,0.87159,0.00013,2.74128]
[1585301283513,122.04,6688.84,0.0,0.87179,0.00013,2.73878]
[1585301286176,121.88,6689.66,0.0,0.87214,0.00013,2.73386]
[1585301289466,122.02,6689.83,0.0,0.87194,0.00013,2.73694]
[1585301294587,122.07,6691.4,0.0,0.87208,0.00013,2.73552]
[1585301299626,122.05,6692.02,0.0,0.87218,0.00013,2.73422]
[1585301304656,122.09,6690.86,0.0,0.87197,0.00013,2.73689]
[1585301309693,122.07,6690.43,0.0,0.87194,0.00013,2.73711]
[1585301314727,122.08,6690.12,0.0,0.87189,0.00013,2.7377]
[1585301319765,122.07,6690.1,0.0,0.87191,0.00013,2.73737]
[1585301326380,122.2,6688.66,0.0,0.87152,0.00013,2.7426]
[1585301331847,122.05,6688.5,0.0,0.87173,0.00013,2.7394]
[1585301336880,121.87,6689.33,0.0,0.87211,0.00013,2.73412]
[1585301341920,122.05,6689.63,0.0,0.87188,0.00013,2.73769]
[1585301347380,122.05,6689.98,0.0,0.87192,0.00013,2.73717]
[1585301352993,121.95,6690.37,0.0,0.87212,0.00013,2.73437]
[1585301359380,122.05,6690.69,0.0,0.87202,0.00013,2.73603]
[1585301365079,122.07,6690.58,0.0,0.87197,0.00013,2.73663]
[1585301371380,122.09,6690.39,0.0,0.87192,0.00013,2.73728]
[1585301377162,122.07,6690.03,0.0,0.8719,0.00013,2.73747]
[1585301382196,122.05,6689.99,0.0,0.87193,0.00013,2.73693]
[1585301387235,122.04,6689.92,0.0,0.87193,0.00013,2.73696]
[1585301392271,122.04,6689.98,0.0,0.87194,0.00013,2.73688]
[1585301398310,122.04,6689.96,0.0,0.87193,0.00013,2.73691]
[1585301404354,122.17,6688.24,0.0,0.87152,0.00013,2.74237]
[1585301409389,122.04,6687.59,0.0,0.87163,0.00013,2.74037]
[1585301414420,122.04,6687.53,0.0,0.87163,0.00013,2.74047]
[1585301419458,121.88,6689.66,0.0,0.87215,0.00013,2.73357]
[1585301424495,122.0,6689.68,0.0,0.87195,0.00013,2.73647]
[1585301431380,122.03,6689.6,0.0,0.87191,0.00013,2.73709]
[1585301437380,122.03,6689.23,0.0,0.87186,0.00013,2.73759]
[1585301443380,121.99,6689.31,0.0,0.87193,0.00013,2.73667]
[1585301449380,122.02,6689.23,0.0,0.87188,0.00013,2.73734]
[1585301455380,122.01,6689.27,0.0,0.87191,0.00013,2.73697]
[1585301461380,121.99,6689.35,0.0,0.87194,0.00013,2.73655]
[1585301466787,122.01,6689.34,0.0,0.87191,0.00013,2.737]
[1585301471825,122.01,6689.53,0.0,0.87193,0.00013,2.73677]
[1585301476860,122.01,6690.15,0.0,0.87202,0.00013,2.73568]
[1585301482380,122.0,6690.55,0.0,0.87208,0.00013,2.73491]
[1585301488380,122.03,6690.78,0.0,0.87207,0.00013,2.73511]
[1585301493977,122.02,6690.75,0.0,0.87207,0.00013,2.73501]
[1585301498242,122.02,6690.62,0.0,0.87206,0.00013,2.73519]
[1585301498656,122.02,6690.62,0.0,0.87206,0.00013,2.73519]
[1585301504050,122.07,6688.61,0.0,0.87173,0.00013,2.73928]
[1585301509085,122.0,6688.03,0.0,0.87175,0.00013,2.73869]
[1585301515380,122.05,6687.75,0.0,0.87164,0.00013,2.74023]
[1585301521380,122.0,6687.84,0.0,0.87174,0.00013,2.73881]
[1585301527380,121.99,6687.92,0.0,0.87175,0.00013,2.73866]
[1585301533249,122.01,6687.91,0.0,0.87173,0.00013,2.73894]
[1585301538286,121.99,6689.24,0.0,0.87193,0.00013,2.73655]
[1585301543320,121.99,6689.57,0.0,0.87198,0.00013,2.73596]
[1585301548357,121.99,6689.67,0.0,0.87198,0.00013,2.73596]
[1585301553393,122.0,6689.67,0.0,0.87198,0.00013,2.73585]
[1585301560380,122.02,6689.4,0.0,0.87191,0.00013,2.73688]
[1585301566380,122.01,6688.87,0.0,0.87185,0.00013,2.73752]
[1585301571517,122.0,6688.82,0.0,0.87186,0.00013,2.73729]
[1585301576577,122.0,6688.74,0.0,0.87186,0.00013,2.73729]
[1585301581587,121.93,6689.77,0.0,0.8721,0.00013,2.73413]
[1585301587380,121.99,6689.89,0.0,0.87203,0.00013,2.73528]
[1585301593380,121.94,6690.27,0.0,0.87215,0.00013,2.7336]
[1585301599380,122.01,6690.36,0.0,0.87205,0.00013,2.73508]
[1585301605380,122.01,6690.34,0.0,0.87205,0.00013,2.73515]
[1585301611380,122.03,6690.27,0.0,0.87202,0.00013,2.73552]
[1585301617380,122.01,6690.4,0.0,0.87206,0.00013,2.73488]
[1585301623380,122.01,6690.36,0.0,0.87205,0.00013,2.73506]
[1585301629380,122.02,6690.31,0.0,0.87203,0.00013,2.73537]
[1585301635380,122.13,6689.25,0.0,0.87173,0.00013,2.73932]
[1585301641380,122.02,6689.16,0.0,0.87188,0.00013,2.73713]
[1585301647380,122.01,6689.13,0.0,0.87189,0.00013,2.73698]
[1585301653380,122.01,6689.09,0.0,0.87188,0.00013,2.73702]
[1585301659380,122.01,6689.11,0.0,0.87189,0.00013,2.73697]
[1585301665380,122.01,6689.15,0.0,0.87189,0.00013,2.7369]
[1585301671380,121.92,6689.93,0.0,0.87214,0.00013,2.73347]
[1585301677380,122.0,6690.16,0.0,0.87206,0.00013,2.73484]
[1585301683296,122.01,6690.07,0.0,0.87202,0.00013,2.73539]
[1585301688330,122.02,6690.13,0.0,0.87201,0.00013,2.73547]
[1585301693364,122.01,6690.22,0.0,0.87204,0.00013,2.73506]
[1585301693506,122.01,6690.22,0.0,0.87204,0.00013,2.73506]
[1585301693867,122.01,6690.22,0.0,0.87204,0.00013,2.73506]
[1585301693973,122.01,6690.22,0.0,0.87204,0.00013,2.73506]
[1585301694126,122.01,6690.22,0.0,0.87204,0.00013,2.73506]
[1585301699407,122.05,6694.25,0.0,0.8725,0.00013,2.72985]
[1585301704444,122.03,6694.05,0.0,0.87251,0.00013,2.72973]
[1585301705694,122.03,6694.05,0.0,0.87251,0.00013,2.72973]
[1585301711490,122.09,6694.42,0.0,0.87247,0.00013,2.73047]
[1585301716528,122.06,6694.46,0.0,0.87253,0.00013,2.72959]
[1585301722380,122.05,6694.64,0.0,0.87257,0.00013,2.72906]
[1585301728380,122.15,6694.41,0.0,0.87237,0.00013,2.73184]
[1585301734380,122.11,6694.4,0.0,0.87244,0.00013,2.73074]
[1585301740380,122.17,6694.07,0.0,0.87231,0.00013,2.73256]
[1585301746380,122.14,6693.83,0.0,0.87231,0.00013,2.73245]
[1585301752380,122.14,6693.64,0.0,0.87229,0.00013,2.73271]
[1585301758380,122.13,6693.58,0.0,0.8723,0.00013,2.73257]
[1585301764380,122.15,6693.55,0.0,0.87227,0.00013,2.73296]
[1585301770380,122.15,6693.51,0.0,0.87226,0.00013,2.73317]
[1585301775942,122.16,6693.46,0.0,0.87225,0.00013,2.73327]
[1585301781982,122.19,6693.55,0.0,0.87221,0.00013,2.7339]
[1585301788380,122.23,6693.51,0.0,0.87213,0.00013,2.73499]
[1585301794380,122.28,6693.61,0.0,0.87208,0.00013,2.73569]
[1585301800107,122.29,6693.67,0.0,0.87207,0.00013,2.73597]
[1585301804599,122.33,6693.56,0.0,0.872,0.00013,2.73691]
[1585301810180,122.38,6691.89,0.0,0.8717,0.00013,2.74067]
[1585301815380,122.36,6691.11,0.0,0.87164,0.00013,2.7413]
[1585301821380,122.37,6690.7,0.0,0.87156,0.00013,2.74232]
[1585301827298,122.4,6690.62,0.0,0.8715,0.00013,2.74307]
[1585301832333,122.45,6690.47,0.0,0.87141,0.00013,2.74434]
[1585301837367,122.44,6690.41,0.0,0.87141,0.00013,2.74434]
[1585301842380,122.47,6690.37,0.0,0.87137,0.00013,2.74496]
[1585301847438,122.46,6690.29,0.0,0.87137,0.00013,2.74491]
[1585301852473,122.47,6690.31,0.0,0.87136,0.00013,2.74508]
[1585301858515,122.49,6690.42,0.0,0.87135,0.00013,2.74522]
[1585301860603,122.47,6690.53,0.0,0.87139,0.00013,2.74468]
[1585301868583,122.51,6690.49,0.0,0.87132,0.00013,2.74565]
[1585301873403,122.51,6690.44,0.0,0.87131,0.00013,2.74578]
[1585301878653,122.48,6692.07,0.0,0.87158,0.00013,2.7425]
[1585301884380,122.49,6692.29,0.0,0.8716,0.00013,2.74231]
[1585301889730,122.49,6692.58,0.0,0.87162,0.00013,2.74206]
[1585301892140,122.56,6692.57,0.0,0.87152,0.00013,2.74353]
[1585301899380,122.59,6692.23,0.0,0.87144,0.00013,2.74466]
[1585301904839,122.6,6692.64,0.0,0.87147,0.00013,2.74434]
[1585301910877,122.59,6692.76,0.0,0.8715,0.00013,2.74401]
[1585301915915,122.63,6692.62,0.0,0.87142,0.00013,2.74505]
[1585301920951,122.62,6692.61,0.0,0.87143,0.00013,2.74485]
[1585301925988,122.64,6692.55,0.0,0.8714,0.00013,2.74527]
[1585301931027,122.65,6692.17,0.0,0.87133,0.00013,2.74611]
[1585301936055,122.67,6691.51,0.0,0.87122,0.00013,2.74753]
[1585301941090,122.66,6691.41,0.0,0.87121,0.00013,2.74756]
[1585301946128,122.6,6692.11,0.0,0.8714,0.00013,2.74504]
[1585301951160,122.65,6692.41,0.0,0.87137,0.00013,2.7457]
[1585301956380,122.67,6692.49,0.0,0.87134,0.00013,2.74609]
[1585301960848,122.69,6692.45,0.0,0.87131,0.00013,2.74651]
[1585301966268,122.69,6692.68,0.0,0.87134,0.00013,2.74624]
[1585301971380,122.7,6692.75,0.0,0.87134,0.00013,2.74614]
[1585301977380,122.7,6692.76,0.0,0.87134,0.00013,2.74624]
[1585301983380,122.71,6692.77,0.0,0.87133,0.00013,2.74634]
[1585301988419,122.72,6692.72,0.0,0.87131,0.00013,2.74665]
[1585301993452,122.72,6692.72,0.0,0.8713,0.00013,2.74677]
[1585301998489,122.73,6692.62,0.0,0.87128,0.00013,2.74699]
[1585302003527,122.72,6692.69,0.0,0.87131,0.00013,2.74664]
[1585302010380,122.74,6692.67,0.0,0.87127,0.00013,2.74722]
[1585302016380,122.75,6692.65,0.0,0.87125,0.00013,2.74753]
[1585302021651,122.75,6692.55,0.0,0.87123,0.00013,2.74772]
[1585302028380,122.82,6692.4,0.0,0.87111,0.00013,2.7494]
[1585302034380,122.84,6691.83,0.0,0.87101,0.00013,2.75054]
[1585302040380,122.76,6691.78,0.0,0.87113,0.00013,2.74879]
[1585302046380,122.76,6691.75,0.0,0.87111,0.00013,2.74902]
[1585302052380,122.76,6691.74,0.0,0.87111,0.00013,2.74902]
[1585302058380,122.77,6691.71,0.0,0.8711,0.00013,2.7492]
[1585302063940,122.72,6691.89,0.0,0.8712,0.00013,2.74786]
[1585302068982,122.67,6692.63,0.0,0.87137,0.00013,2.74563]
[1585302075022,122.77,6692.93,0.0,0.87126,0.00013,2.7473]
[1585302082380,122.77,6693.07,0.0,0.87127,0.00013,2.74723]
[1585302088115,122.78,6692.67,0.0,0.87122,0.00013,2.74788]
[1585302094158,122.78,6692.77,0.0,0.87123,0.00013,2.7477]
[1585302099190,122.87,6691.26,0.0,0.8709,0.00013,2.75193]
[1585302106241,122.78,6691.18,0.0,0.87103,0.00013,2.75002]
[1585302108277,122.78,6691.17,0.0,0.87101,0.00013,2.75025]
[1585302108486,122.78,6691.17,0.0,0.87101,0.00013,2.75025]
[1585302110456,123.5,6687.18,0.0,0.8694,0.00013,2.77227]
[1585302111076,123.5,6687.18,0.0,0.8694,0.00013,2.77227]
[1585302116312,123.01,6683.72,0.0,0.86969,0.00013,2.76667]
[1585302121380,122.69,6684.34,0.0,0.87026,0.00013,2.75851]
[1585302126386,122.74,6685.88,0.0,0.87038,0.00013,2.75739]
[1585302131422,122.72,6686.39,0.0,0.87049,0.00013,2.75602]
[1585302137835,122.71,6685.21,0.0,0.87034,0.00013,2.75765]
[1585302137985,122.71,6685.21,0.0,0.87034,0.00013,2.75765]
[1585302144509,122.7,6684.7,0.0,0.87029,0.00013,2.75816]
[1585302149547,122.72,6684.75,0.0,0.87026,0.00013,2.75865]
[1585302154584,122.6,6683.93,0.0,0.87034,0.00013,2.75707]
[1585302160380,122.65,6683.58,0.0,0.87022,0.00013,2.7587]
[1585302165658,122.65,6683.1,0.0,0.87016,0.00013,2.75947]
[1585302172380,122.58,6683.21,0.0,0.87028,0.00013,2.75765]
[1585302177743,122.59,6683.71,0.0,0.87034,0.00013,2.75707]
[1585302182779,122.59,6684.37,0.0,0.87043,0.00013,2.756]
[1585302187813,122.56,6684.63,0.0,0.87049,0.00013,2.75512]
[1585302192848,122.57,6684.68,0.0,0.87049,0.00013,2.75527]
[1585302198890,122.62,6684.21,0.0,0.87036,0.00013,2.75699]
[1585302203924,122.54,6684.14,0.0,0.87046,0.00013,2.75544]
[1585302209965,122.54,6684.36,0.0,0.87049,0.00013,2.75505]
[1585302215002,122.54,6684.06,0.0,0.87046,0.00013,2.75529]
[1585302220380,122.52,6683.57,0.0,0.87043,0.00013,2.75561]
[1585302226080,122.51,6683.57,0.0,0.87044,0.00013,2.75543]
[1585302231111,122.5,6683.6,0.0,0.87046,0.00013,2.75519]
[1585302232021,122.5,6683.6,0.0,0.87046,0.00013,2.75519]
[1585302232072,122.5,6683.6,0.0,0.87046,0.00013,2.75519]
[1585302233557,123.11,6679.23,0.0,0.86895,0.00013,2.77545]
[1585302233659,123.11,6679.23,0.0,0.86895,0.00013,2.77545]
[1585302239167,122.47,6677.14,0.0,0.86965,0.00013,2.7644]
[1585302244207,122.56,6677.37,0.0,0.86955,0.00013,2.7659]
[1585302250247,122.65,6676.63,0.0,0.86931,0.00013,2.76919]
[1585302255283,122.63,6676.01,0.0,0.86925,0.00013,2.7697]
[1585302260317,122.78,6675.06,0.0,0.8689,0.00013,2.77454]
[1585302261281,122.78,6675.06,0.0,0.8689,0.00013,2.77454]
[1585302261482,122.68,6674.95,0.0,0.86904,0.00013,2.77242]
[1585302267366,122.68,6672.94,0.0,0.86878,0.00013,2.77538]
[1585302272402,122.76,6670.35,0.0,0.86831,0.00013,2.78111]
[1585302277435,122.69,6670.7,0.0,0.86846,0.00013,2.77909]
[1585302282470,122.72,6670.23,0.0,0.86836,0.00013,2.78031]
[1585302287513,122.69,6670.09,0.0,0.86839,0.00013,2.77986]
[1585302292540,122.4,6672.3,0.0,0.86912,0.00013,2.77009]
[1585302293338,122.4,6672.3,0.0,0.86912,0.00013,2.77009]
[1585302293399,122.4,6672.3,0.0,0.86912,0.00013,2.77009]
[1585302298585,122.63,6674.98,0.0,0.86912,0.00013,2.77112]
[1585302299543,122.63,6674.98,0.0,0.86912,0.00013,2.77112]
[1585302299778,122.92,6674.22,0.0,0.86858,0.00013,2.7787]
[1585302303475,122.89,6672.02,0.0,0.86834,0.00013,2.78139]
[1585302303513,122.89,6672.02,0.0,0.86834,0.00013,2.78139]
[1585302304681,122.57,6673.13,0.0,0.86897,0.00013,2.77253]
[1585302304705,122.57,6673.13,0.0,0.86897,0.00013,2.77253]
[1585302310669,122.76,6673.09,0.0,0.86867,0.00013,2.77698]
[1585302311145,122.76,6673.09,0.0,0.86867,0.00013,2.77698]
[1585302312878,122.74,6673.16,0.0,0.86872,0.00013,2.77629]
[1585302318721,122.79,6674.82,0.0,0.86886,0.00013,2.77494]
[1585302323760,122.86,6672.52,0.0,0.86844,0.00013,2.78003]
[1585302328794,122.74,6672.5,0.0,0.86862,0.00013,2.77746]
[1585302332586,122.73,6672.47,0.0,0.86865,0.00013,2.77696]
[1585302333449,122.73,6672.45,0.0,0.86864,0.00013,2.77699]
[1585302338865,122.67,6676.65,0.0,0.86929,0.00013,2.76931]
[1585302343899,122.7,6677.72,0.0,0.86938,0.00013,2.7684]
[1585302348933,122.82,6677.54,0.0,0.86918,0.00013,2.77122]
[1585302353970,122.65,6677.71,0.0,0.86946,0.00013,2.7673]
[1585302359010,122.62,6677.45,0.0,0.86947,0.00013,2.767]
[1585302364380,122.55,6677.78,0.0,0.86963,0.00013,2.76484]
[1585302364926,122.55,6677.78,0.0,0.86963,0.00013,2.76484]
[1585302370380,122.42,6678.15,0.0,0.86988,0.00013,2.76132]
[1585302376123,122.32,6678.42,0.0,0.87005,0.00013,2.75882]
[1585302381159,122.3,6677.97,0.0,0.87004,0.00013,2.75892]
[1585302386195,122.23,6677.76,0.0,0.87011,0.00013,2.75777]
[1585302391226,122.16,6677.72,0.0,0.87022,0.00013,2.756]
[1585302395615,122.07,6678.44,0.0,0.87045,0.00013,2.75291]
[1585302402304,122.03,6679.97,0.0,0.87071,0.00013,2.74973]
[1585302407337,121.99,6679.91,0.0,0.87077,0.00013,2.74877]
[1585302412375,121.99,6679.67,0.0,0.87074,0.00013,2.74913]
[1585302417409,121.88,6679.9,0.0,0.87093,0.00013,2.74646]
[1585302423473,121.76,6680.2,0.0,0.87116,0.00013,2.74317]
[1585302430380,121.78,6680.22,0.0,0.87114,0.00013,2.7435]
[1585302430676,121.78,6680.22,0.0,0.87114,0.00013,2.7435]
[1585302431061,121.78,6680.22,0.0,0.87114,0.00013,2.7435]
[1585302438560,121.75,6677.43,0.0,0.87081,0.00013,2.74725]
[1585302443588,121.79,6678.45,0.0,0.87088,0.00013,2.74659]
[1585302448627,121.76,6678.62,0.0,0.87096,0.00013,2.74552]
[1585302453660,121.74,6678.51,0.0,0.87097,0.00013,2.74519]
[1585302459705,121.71,6678.58,0.0,0.87102,0.00013,2.74449]
[1585302464492,121.71,6678.77,0.0,0.87105,0.00013,2.7441]
[1585302464569,121.71,6678.77,0.0,0.87105,0.00013,2.7441]
[1585302469773,121.76,6678.36,0.0,0.87093,0.00013,2.74576]
[1585302475380,121.76,6678.08,0.0,0.87089,0.00013,2.7463]
[1585302481380,121.79,6677.98,0.0,0.87083,0.00013,2.74707]
[1585302486895,121.81,6677.96,0.0,0.8708,0.00013,2.74754]
[1585302491931,121.93,6676.92,0.0,0.87048,0.00013,2.75182]
[1585302496966,121.82,6676.62,0.0,0.87061,0.00013,2.74984]
[1585302501998,121.83,6676.64,0.0,0.87058,0.00013,2.75018]
[1585302507036,121.84,6676.81,0.0,0.8706,0.00013,2.75002]
[1585302512075,121.84,6677.06,0.0,0.87063,0.00013,2.7496]
[1585302517380,121.86,6677.16,0.0,0.87062,0.00013,2.74984]
[1585302523380,121.88,6677.14,0.0,0.87059,0.00013,2.75021]
[1585302529184,121.86,6676.25,0.0,0.87049,0.00013,2.75125]
[1585302534221,121.88,6675.41,0.0,0.87036,0.00013,2.75295]
[1585302539257,121.92,6674.93,0.0,0.87023,0.00013,2.75466]
[1585302544293,122.01,6673.66,0.0,0.86991,0.00013,2.7587]
[1585302549328,121.9,6673.58,0.0,0.87008,0.00013,2.75628]
[1585302554364,121.89,6673.46,0.0,0.87007,0.00013,2.75629]
[1585302559380,121.95,6674.25,0.0,0.8701,0.00013,2.75628]
[1585302564432,121.88,6674.62,0.0,0.87025,0.00013,2.75421]
[1585302569466,121.91,6675.03,0.0,0.87025,0.00013,2.75436]
[1585302574503,121.91,6675.13,0.0,0.87027,0.00013,2.75396]
[1585302579535,121.91,6675.19,0.0,0.87028,0.00013,2.75393]
[1585302584571,121.93,6674.99,0.0,0.87023,0.00013,2.7546]
[1585302592380,121.92,6675.11,0.0,0.87026,0.00013,2.7542]
[1585302597663,121.92,6674.86,0.0,0.87022,0.00013,2.75463]
[1585302604380,121.87,6674.86,0.0,0.8703,0.00013,2.7535]
[1585302605338,121.87,6674.86,0.0,0.8703,0.00013,2.7535]
[1585302605676,121.87,6674.86,0.0,0.8703,0.00013,2.7535]
[1585302610755,121.95,6670.32,0.0,0.86957,0.00013,2.76234]
[1585302613298,121.92,6669.75,0.0,0.86955,0.00013,2.76243]
[1585302614499,121.91,6669.82,0.0,0.86957,0.00013,2.76217]
[1585302619821,121.86,6668.17,0.0,0.86942,0.00013,2.76364]
[1585302624852,121.9,6667.88,0.0,0.86932,0.00013,2.76498]
[1585302629886,121.94,6667.46,0.0,0.8692,0.00013,2.76655]
[1585302634922,121.85,6667.82,0.0,0.8694,0.00013,2.76372]
[1585302635103,121.85,6667.82,0.0,0.8694,0.00013,2.76372]
[1585302635534,121.85,6667.82,0.0,0.8694,0.00013,2.76372]
[1585302640963,121.9,6671.17,0.0,0.86976,0.00013,2.75974]
[1585302645995,121.98,6670.99,0.0,0.86962,0.00013,2.76173]
[1585302651032,121.99,6669.44,0.0,0.8694,0.00013,2.76438]
[1585302651860,121.99,6669.44,0.0,0.8694,0.00013,2.76438]
[1585302651902,121.99,6669.44,0.0,0.8694,0.00013,2.76438]
[1585302652509,121.84,6669.24,0.0,0.8696,0.00013,2.76141]
[1585302652543,121.84,6669.24,0.0,0.8696,0.00013,2.76141]
[1585302658084,121.88,6669.88,0.0,0.86962,0.00013,2.76127]
[1585302663118,121.89,6670.12,0.0,0.86964,0.00013,2.76108]
[1585302670169,121.88,6670.2,0.0,0.86967,0.00013,2.76066]
[1585302675209,121.86,6671.09,0.0,0.86981,0.00013,2.75897]
[1585302680241,121.82,6671.28,0.0,0.8699,0.00013,2.75776]
[1585302685380,121.85,6671.34,0.0,0.86986,0.00013,2.75841]
[1585302691380,121.85,6671.5,0.0,0.86989,0.00013,2.75796]
[1585302697380,121.94,6669.82,0.0,0.86953,0.00013,2.76255]
[1585302703380,121.88,6669.56,0.0,0.86958,0.00013,2.7617]
[1585302709380,121.88,6669.51,0.0,0.86958,0.00013,2.7617]
[1585302712952,121.98,6669.0,0.0,0.86935,0.00013,2.76482]
[1585302713037,121.98,6669.0,0.0,0.86935,0.00013,2.76482]
[1585302719514,121.91,6668.46,0.0,0.86939,0.00013,2.76402]
[1585302724549,121.93,6668.45,0.0,0.86936,0.00013,2.76448]
[1585302730380,121.99,6667.95,0.0,0.8692,0.00013,2.76653]
[1585302735627,121.97,6667.89,0.0,0.86923,0.00013,2.76614]
[1585302740664,121.95,6667.95,0.0,0.86926,0.00013,2.76571]
[1585302745699,121.96,6668.1,0.0,0.86927,0.00013,2.76563]
[1585302750730,121.97,6667.97,0.0,0.86924,0.00013,2.76605]
[1585302755765,122.23,6666.25,0.0,0.86861,0.00013,2.77438]
[1585302760803,122.0,6666.12,0.0,0.86895,0.00013,2.76939]
[1585302765838,122.01,6665.96,0.0,0.86891,0.00013,2.76987]
[1585302770871,121.99,6666.13,0.0,0.86897,0.00013,2.76915]
[1585302775903,121.95,6668.35,0.0,0.86932,0.00013,2.76488]
[1585302780942,122.12,6667.79,0.0,0.86898,0.00013,2.76962]
[1585302785972,122.01,6666.16,0.0,0.86894,0.00013,2.76956]
[1585302791012,122.0,6665.33,0.0,0.86883,0.00013,2.77078]
[1585302793597,122.01,6665.36,0.0,0.86883,0.00013,2.7709]
[1585302794049,122.01,6665.36,0.0,0.86883,0.00013,2.7709]
[1585302800076,122.12,6663.66,0.0,0.86843,0.00013,2.77593]
[1585302805110,122.19,6662.84,0.0,0.86821,0.00013,2.77887]
[1585302810146,122.15,6662.67,0.0,0.86825,0.00013,2.77817]
[1585302815187,122.15,6662.71,0.0,0.86826,0.00013,2.778]
[1585302817102,122.15,6662.71,0.0,0.86826,0.00013,2.778]
[1585302817233,122.22,6662.22,0.0,0.86808,0.00013,2.78035]
[1585302817296,122.22,6662.22,0.0,0.86808,0.00013,2.78035]
[1585302817302,122.22,6662.22,0.0,0.86808,0.00013,2.78035]
[1585302823380,122.14,6662.13,0.0,0.8682,0.00013,2.77856]
[1585302829280,122.22,6662.86,0.0,0.86818,0.00013,2.77917]
[1585302834312,122.21,6662.72,0.0,0.86818,0.00013,2.77922]
[1585302839349,122.17,6662.41,0.0,0.86819,0.00013,2.77887]
[1585302844384,122.25,6662.24,0.0,0.86804,0.00013,2.78099]
[1585302849418,122.21,6661.74,0.0,0.86804,0.00013,2.78075]
[1585302854452,122.27,6661.14,0.0,0.86787,0.00013,2.78295]
[1585302859489,122.27,6659.71,0.0,0.86768,0.00013,2.78513]
[1585302865380,122.23,6660.59,0.0,0.86786,0.00013,2.78291]
[1585302871380,122.27,6660.06,0.0,0.86773,0.00013,2.78449]
[1585302876604,122.24,6660.15,0.0,0.86778,0.00013,2.78376]
[1585302878075,122.24,6660.15,0.0,0.86778,0.00013,2.78376]
[1585302880254,122.13,6660.68,0.0,0.86803,0.00013,2.78044]
[1585302885676,122.3,6660.71,0.0,0.86777,0.00013,2.78421]
[1585302892380,122.27,6660.59,0.0,0.8678,0.00013,2.78365]
[1585302897754,122.27,6660.7,0.0,0.86782,0.00013,2.78353]
[1585302902786,122.28,6662.47,0.0,0.86804,0.00013,2.78106]
[1585302907827,122.28,6662.76,0.0,0.86807,0.00013,2.78074]
[1585302912859,122.3,6661.8,0.0,0.86791,0.00013,2.78256]
[1585302917894,122.2,6662.24,0.0,0.86812,0.00013,2.77971]
[1585302922930,122.27,6662.41,0.0,0.86805,0.00013,2.78083]
[1585302927486,122.27,6662.49,0.0,0.86806,0.00013,2.78073]
[1585302927527,122.27,6662.49,0.0,0.86806,0.00013,2.78073]
[1585302933004,122.28,6664.55,0.0,0.86831,0.00013,2.77786]
[1585302938037,122.25,6664.42,0.0,0.86834,0.00013,2.77734]
[1585302943069,122.24,6664.61,0.0,0.86839,0.00013,2.77669]
[1585302948104,122.23,6664.59,0.0,0.86841,0.00013,2.77647]
[1585302953140,122.19,6664.28,0.0,0.86842,0.00013,2.77621]
[1585302958176,122.17,6665.04,0.0,0.86855,0.00013,2.77455]
[1585302963211,122.22,6664.73,0.0,0.86843,0.00013,2.77615]
[1585302968244,122.25,6664.81,0.0,0.8684,0.00013,2.77664]
[1585302973281,122.26,6665.13,0.0,0.86843,0.00013,2.77636]
[1585302979319,122.21,6665.43,0.0,0.86855,0.00013,2.77477]
[1585302984357,122.26,6665.37,0.0,0.86845,0.00013,2.77614]
[1585302991380,122.22,6665.21,0.0,0.86851,0.00013,2.77523]
[1585302997380,122.23,6665.21,0.0,0.86849,0.00013,2.77551]
[1585303002484,122.21,6665.47,0.0,0.86856,0.00013,2.77455]
[1585303007520,122.16,6665.78,0.0,0.86867,0.00013,2.77311]
[1585303015380,122.2,6665.96,0.0,0.86864,0.00013,2.77361]
[1585303020613,122.19,6665.5,0.0,0.8686,0.00013,2.77407]
[1585303025645,122.14,6666.02,0.0,0.86874,0.00013,2.77217]
[1585303030684,122.18,6665.99,0.0,0.86867,0.00013,2.77315]
[1585303035720,122.17,6665.94,0.0,0.86868,0.00013,2.77308]
[1585303041759,122.21,6665.91,0.0,0.86861,0.00013,2.77406]
[1585303046793,122.26,6665.85,0.0,0.86853,0.00013,2.77522]
[1585303051828,122.29,6665.9,0.0,0.86849,0.00013,2.77572]
[1585303057380,122.37,6665.77,0.0,0.86835,0.00013,2.7777]
[1585303063380,122.32,6666.37,0.0,0.86852,0.00013,2.77551]
[1585303069380,122.45,6666.51,0.0,0.86832,0.00013,2.77838]
[1585303075380,122.51,6666.45,0.0,0.86823,0.00013,2.77977]
[1585303081380,122.51,6666.8,0.0,0.86828,0.00013,2.77906]
[1585303083444,122.49,6666.9,0.0,0.86832,0.00013,2.77856]
[1585303084071,122.76,6665.84,0.0,0.86776,0.00013,2.78626]
[1585303090380,122.81,6662.11,0.0,0.86718,0.00013,2.79309]
[1585303096138,122.61,6661.42,0.0,0.8674,0.00013,2.78968]
[1585303102380,122.6,6661.24,0.0,0.8674,0.00013,2.78965]
[1585303108221,122.66,6661.27,0.0,0.8673,0.00013,2.79105]
[1585303114380,122.65,6661.47,0.0,0.86736,0.00013,2.79026]
[1585303120305,122.71,6661.24,0.0,0.86723,0.00013,2.79191]
[1585303126380,122.74,6660.71,0.0,0.86711,0.00013,2.79347]
[1585303132380,122.71,6660.49,0.0,0.86713,0.00013,2.79306]
[1585303137426,122.73,6660.12,0.0,0.86705,0.00013,2.79411]
[1585303140246,122.72,6660.17,0.0,0.86707,0.00013,2.79392]
[1585303146489,122.68,6660.42,0.0,0.86717,0.00013,2.79246]
[1585303153123,122.74,6660.15,0.0,0.86703,0.00013,2.79438]
[1585303158572,122.84,6662.9,0.0,0.86725,0.00013,2.79237]
[1585303163609,122.78,6662.06,0.0,0.86723,0.00013,2.79227]
[1585303168640,122.47,6663.12,0.0,0.86784,0.00013,2.78387]
[1585303173675,122.8,6663.69,0.0,0.86742,0.00013,2.79018]
[1585303178715,122.77,6664.75,0.0,0.86761,0.00013,2.78786]
[1585303183750,122.84,6664.7,0.0,0.8675,0.00013,2.78944]
[1585303188782,123.01,6662.23,0.0,0.8669,0.00013,2.79705]
[1585303195380,122.89,6662.12,0.0,0.86707,0.00013,2.79454]
[1585303196038,122.87,6662.13,0.0,0.86711,0.00013,2.79397]
[1585303197446,122.85,6662.23,0.0,0.86715,0.00013,2.79341]
[1585303202879,122.88,6661.11,0.0,0.86695,0.00013,2.79588]
[1585303204173,122.89,6661.06,0.0,0.86693,0.00013,2.79618]
[1585303205063,123.14,6659.92,0.0,0.8664,0.00013,2.80338]
[1585303210936,122.88,6658.76,0.0,0.86664,0.00013,2.7994]
[1585303215973,122.88,6658.15,0.0,0.86656,0.00013,2.80026]
[1585303222020,122.87,6658.15,0.0,0.86657,0.00013,2.8001]
[1585303227051,122.86,6659.11,0.0,0.86672,0.00013,2.79846]
[1585303232085,122.88,6658.12,0.0,0.86656,0.00013,2.80024]
[1585303237380,123.01,6656.83,0.0,0.8662,0.00013,2.80493]
[1585303243162,122.91,6656.57,0.0,0.86631,0.00014,2.80319]
[1585303248198,122.86,6655.27,0.0,0.86621,0.00014,2.80401]
[1585303249038,122.86,6655.27,0.0,0.86621,0.00014,2.80401]
[1585303249554,122.93,6654.96,0.0,0.86606,0.00014,2.80613]
[1585303255380,123.0,6653.64,0.0,0.86577,0.00014,2.80971]
[1585303261380,122.83,6653.71,0.0,0.86604,0.00014,2.80591]
[1585303267331,122.82,6653.72,0.0,0.86605,0.00014,2.8057]
[1585303272367,122.82,6653.62,0.0,0.86604,0.00014,2.80582]
[1585303277403,122.88,6653.18,0.0,0.86589,0.00014,2.80775]
[1585303281935,122.89,6652.34,0.0,0.86577,0.00014,2.80916]
[1585303281991,122.89,6652.34,0.0,0.86577,0.00014,2.80916]
[1585303288380,122.88,6650.56,0.0,0.86553,0.00014,2.81184]
[1585303288550,122.88,6650.56,0.0,0.86553,0.00014,2.81184]
[1585303289190,122.88,6650.56,0.0,0.86553,0.00014,2.81184]
[1585303289630,122.75,6650.62,0.0,0.86575,0.00014,2.80875]
[1585303291425,122.75,6650.64,0.0,0.86575,0.00014,2.80861]
[1585303297380,122.8,6649.7,0.0,0.86554,0.00014,2.81123]
[1585303301861,122.78,6649.43,0.0,0.86554,0.00014,2.81123]
[1585303308621,122.7,6649.36,0.0,0.86566,0.00014,2.80943]
[1585303312726,122.79,6648.92,0.0,0.86546,0.00014,2.81206]
[1585303318690,122.66,6647.69,0.0,0.86549,0.00014,2.81108]
[1585303324380,122.66,6647.47,0.0,0.86547,0.00014,2.81139]
[1585303327722,122.56,6649.36,0.0,0.86586,0.00014,2.80652]
[1585303327748,122.56,6649.36,0.0,0.86586,0.00014,2.80652]
[1585303332788,122.62,6651.74,0.0,0.8661,0.00014,2.80409]
[1585303337823,122.58,6651.86,0.0,0.86618,0.00014,2.80298]
[1585303344873,122.6,6651.82,0.0,0.86614,0.00014,2.80357]
[1585303349911,122.57,6651.89,0.0,0.8662,0.00014,2.80272]
[1585303354942,122.8,6650.7,0.0,0.86569,0.00014,2.80944]
[1585303360380,122.79,6649.73,0.0,0.86557,0.00014,2.81082]
[1585303366018,122.58,6649.48,0.0,0.86586,0.00014,2.80659]
[1585303369149,122.57,6650.05,0.0,0.86596,0.00014,2.80536]
[1585303369493,122.57,6650.05,0.0,0.86596,0.00014,2.80536]
[1585303378148,122.68,6647.24,0.0,0.8654,0.00014,2.81224]
[1585303383001,122.55,6647.26,0.0,0.8656,0.00014,2.80929]
[1585303388173,122.4,6645.16,0.0,0.86554,0.00014,2.8093]
[1585303393209,122.56,6644.17,0.0,0.86516,0.00014,2.81432]
[1585303394416,122.6,6644.05,0.0,0.86509,0.00014,2.81525]
[1585303394486,122.6,6644.05,0.0,0.86509,0.00014,2.81525]
[1585303402380,122.59,6643.34,0.0,0.86501,0.00014,2.81616]
[1585303408314,122.57,6643.53,0.0,0.86506,0.00014,2.81545]
[1585303413352,122.64,6642.32,0.0,0.86479,0.00014,2.81869]
[1585303415847,122.54,6642.45,0.0,0.86497,0.00014,2.81617]
[1585303421406,122.58,6643.2,0.0,0.86501,0.00014,2.81602]
[1585303426441,122.63,6642.99,0.0,0.8649,0.00014,2.81748]
[1585303431474,122.63,6642.47,0.0,0.86484,0.00014,2.81816]
[1585303438380,122.58,6642.34,0.0,0.86489,0.00014,2.8173]
[1585303443560,122.58,6642.4,0.0,0.8649,0.00014,2.81718]
[1585303444799,122.57,6642.44,0.0,0.86492,0.00014,2.81696]
[1585303451617,122.58,6641.14,0.0,0.86473,0.00014,2.81908]
[1585303454154,122.72,6640.52,0.0,0.86442,0.00014,2.82326]
[1585303459674,122.49,6641.87,0.0,0.86497,0.00014,2.81606]
[1585303465380,122.57,6641.96,0.0,0.86486,0.00014,2.81766]
[1585303470749,122.54,6642.24,0.0,0.86494,0.00014,2.81665]
[1585303475785,122.7,6641.57,0.0,0.8646,0.00014,2.82105]
[1585303480818,122.6,6641.81,0.0,0.86479,0.00014,2.81842]
[1585303485854,122.64,6640.48,0.0,0.86455,0.00014,2.8214]
[1585303490886,122.56,6640.86,0.0,0.86472,0.00014,2.81908]
[1585303495927,122.53,6640.94,0.0,0.86477,0.00014,2.81832]
[1585303500959,122.57,6640.42,0.0,0.86465,0.00014,2.81993]
[1585303505991,122.55,6640.58,0.0,0.8647,0.00014,2.81924]
[1585303506330,122.55,6640.58,0.0,0.8647,0.00014,2.81924]
[1585303512037,122.79,6638.46,0.0,0.86404,0.00014,2.8277]
[1585303516211,122.67,6637.46,0.0,0.86409,0.00014,2.82665]
[1585303516267,122.67,6637.46,0.0,0.86409,0.00014,2.82665]
[1585303517458,122.86,6636.04,0.0,0.8636,0.00014,2.83291]
[1585303517498,122.86,6636.04,0.0,0.8636,0.00014,2.83291]
[1585303520685,122.79,6633.81,0.0,0.8634,0.00014,2.83479]
[1585303520758,122.79,6633.81,0.0,0.8634,0.00014,2.83479]
[1585303526133,122.43,6634.04,0.0,0.86398,0.00014,2.8267]
[1585303531380,122.54,6633.71,0.0,0.86377,0.00014,2.82948]
[1585303537212,122.56,6634.22,0.0,0.86382,0.00014,2.82895]
[1585303543380,122.62,6633.91,0.0,0.86368,0.00014,2.83085]
[1585303549294,122.87,6632.25,0.0,0.86307,0.00014,2.83886]
[1585303554331,122.7,6631.68,0.0,0.86325,0.00014,2.83593]
[1585303559365,122.56,6631.39,0.0,0.86343,0.00014,2.83336]
[1585303564380,122.58,6630.45,0.0,0.86326,0.00014,2.83531]
[1585303569465,122.61,6630.76,0.0,0.86327,0.00014,2.83536]
[1585303569807,122.61,6630.76,0.0,0.86327,0.00014,2.83536]
[1585303574920,122.58,6629.76,0.0,0.86318,0.00014,2.83623]
[1585303578355,122.55,6627.54,0.0,0.86291,0.00014,2.83899]
[1585303578489,122.55,6627.54,0.0,0.86291,0.00014,2.83899]
[1585303579778,123.3,6620.7,0.0,0.86082,0.00014,2.86556]
[1585303580035,123.3,6620.7,0.0,0.86082,0.00014,2.86556]
[1585303583252,122.5,6621.34,0.0,0.86213,0.00014,2.84744]
[1585303583394,122.5,6621.34,0.0,0.86213,0.00014,2.84744]
[1585303588597,122.52,6619.9,0.0,0.8619,0.00014,2.85008]
[1585303593632,122.46,6620.7,0.0,0.8621,0.00014,2.84752]
[1585303598669,122.45,6621.05,0.0,0.86217,0.00014,2.84665]
[1585303605716,122.43,6620.57,0.0,0.86213,0.00014,2.84696]
[1585303610753,122.29,6621.61,0.0,0.86249,0.00014,2.84239]
[1585303615787,122.38,6621.35,0.0,0.86232,0.00014,2.84459]
[1585303620819,122.35,6620.62,0.0,0.86225,0.00014,2.84528]
[1585303621919,122.38,6620.58,0.0,0.86221,0.00014,2.84588]
[1585303622406,122.38,6620.58,0.0,0.86221,0.00014,2.84588]
[1585303627873,122.39,6620.79,0.0,0.86222,0.00014,2.84581]
[1585303632905,122.4,6620.68,0.0,0.86219,0.00014,2.8462]
[1585303637942,122.38,6620.66,0.0,0.86221,0.00014,2.84585]
[1585303642974,122.43,6620.4,0.0,0.86211,0.00014,2.84719]
[1585303646265,122.43,6620.41,0.0,0.86211,0.00014,2.84719]
[1585303650829,122.44,6619.69,0.0,0.86199,0.00014,2.84863]
[1585303650864,122.44,6619.69,0.0,0.86199,0.00014,2.84863]
[1585303655080,122.56,6614.58,0.0,0.86111,0.00014,2.85872]
[1585303655211,122.56,6614.58,0.0,0.86111,0.00014,2.85872]
[1585303660642,122.46,6611.61,0.0,0.86084,0.00014,2.8611]
[1585303666136,122.45,6611.58,0.0,0.86085,0.00014,2.861]
[1585303666472,122.44,6611.79,0.0,0.86089,0.00014,2.86058]
[1585303667713,122.44,6611.79,0.0,0.86089,0.00014,2.86058]
[1585303667801,122.44,6611.79,0.0,0.86089,0.00014,2.86058]
[1585303669533,122.22,6616.83,0.0,0.86194,0.00014,2.84794]
[1585303669785,122.22,6616.83,0.0,0.86194,0.00014,2.84794]
[1585303675196,122.19,6618.46,0.0,0.86221,0.00014,2.84489]
[1585303679022,122.54,6618.51,0.0,0.86167,0.00014,2.85245]
[1585303679884,122.54,6618.51,0.0,0.86167,0.00014,2.85245]
[1585303683254,121.9,6625.51,0.0,0.86364,0.00014,2.82776]
[1585303683483,121.9,6625.51,0.0,0.86364,0.00014,2.82776]
[1585303683508,121.9,6625.51,0.0,0.86364,0.00014,2.82776]
[1585303685457,122.35,6626.69,0.0,0.8631,0.00014,2.83582]
[1585303685825,122.35,6626.69,0.0,0.8631,0.00014,2.83582]
[1585303687380,122.4,6635.62,0.0,0.86427,0.00014,2.82308]
[1585303687396,122.4,6635.62,0.0,0.86427,0.00014,2.82308]
[1585303687977,122.4,6635.62,0.0,0.86427,0.00014,2.82308]
[1585303690953,122.29,6639.4,0.0,0.86496,0.00014,2.81484]
[1585303691090,122.29,6639.4,0.0,0.86496,0.00014,2.81484]
[1585303693325,122.68,6643.14,0.0,0.86487,0.00014,2.81762]
[1585303693463,122.49,6643.89,0.0,0.86526,0.00014,2.81246]
[1585303693489,122.49,6643.89,0.0,0.86526,0.00014,2.81246]
[1585303696343,121.76,6649.22,0.0,0.86711,0.00014,2.78806]
[1585303697742,123.21,6647.0,0.0,0.86459,0.00014,2.82334]
[1585303697902,123.21,6647.0,0.0,0.86459,0.00014,2.82334]
[1585303699012,123.25,6644.67,0.0,0.86421,0.00014,2.82778]
[1585303699954,122.75,6644.65,0.0,0.86497,0.00014,2.81687]
[1585303701760,123.08,6643.21,0.0,0.86426,0.00014,2.82645]
[1585303701958,123.08,6643.21,0.0,0.86426,0.00014,2.82645]
[1585303702552,123.25,6641.07,0.0,0.86372,0.00014,2.83322]
[1585303702725,123.25,6641.07,0.0,0.86372,0.00014,2.83322]
[1585303708432,122.97,6639.03,0.0,0.86387,0.00014,2.83026]
[1585303709259,122.97,6639.03,0.0,0.86387,0.00014,2.83026]
[1585303711415,122.56,6640.24,0.0,0.86466,0.00014,2.81943]
[1585303711496,122.81,6640.38,0.0,0.8643,0.00014,2.8246]
[1585303713246,122.96,6639.86,0.0,0.86399,0.00014,2.82876]
[1585303713822,123.08,6638.87,0.0,0.86368,0.00014,2.83272]
[1585303716007,122.83,6639.6,0.0,0.86416,0.00014,2.82624]
[1585303721520,122.94,6643.22,0.0,0.86448,0.00014,2.82314]
[1585303726556,123.18,6641.52,0.0,0.86388,0.00014,2.83099]
[1585303727497,123.18,6641.52,0.0,0.86388,0.00014,2.83099]
[1585303727509,123.18,6641.52,0.0,0.86388,0.00014,2.83099]
[1585303732364,123.0,6640.88,0.0,0.86408,0.00014,2.82792]
[1585303732670,122.99,6640.94,0.0,0.86409,0.00014,2.82776]
[1585303738642,123.2,6643.24,0.0,0.86409,0.00014,2.82874]
[1585303739873,123.1,6643.05,0.0,0.86422,0.00014,2.82682]
[1585303740573,123.1,6643.05,0.0,0.86422,0.00014,2.82682]
[1585303747782,123.13,6642.21,0.0,0.86405,0.00014,2.82892]
[1585303748568,123.13,6642.21,0.0,0.86405,0.00014,2.82892]
[1585303749290,123.15,6642.07,0.0,0.86401,0.00014,2.82947]
[1585303750572,123.26,6641.45,0.0,0.86375,0.00014,2.83288]
[1585303756380,123.23,6641.1,0.0,0.86376,0.00014,2.83258]
[1585303756949,123.16,6641.1,0.0,0.86385,0.00014,2.83126]
[1585303757220,123.16,6641.1,0.0,0.86385,0.00014,2.83126]
[1585303762272,123.51,6637.51,0.0,0.86284,0.00014,2.84415]
[1585303767844,123.19,6635.21,0.0,0.863,0.00014,2.84083]
[1585303772881,123.21,6633.64,0.0,0.86277,0.00014,2.84336]
[1585303777914,123.08,6635.14,0.0,0.86316,0.00014,2.83844]
[1585303782949,123.21,6634.66,0.0,0.86291,0.00014,2.84179]
[1585303787985,123.21,6634.64,0.0,0.8629,0.00014,2.84194]
[1585303794032,123.2,6634.95,0.0,0.86296,0.00014,2.8413]
[1585303799064,123.17,6634.99,0.0,0.86302,0.00014,2.8404]
[1585303804380,123.16,6634.68,0.0,0.86299,0.00014,2.84076]
[1585303810137,123.15,6635.88,0.0,0.86317,0.00014,2.83866]
[1585303816180,123.13,6635.28,0.0,0.86311,0.00014,2.83923]
[1585303821215,123.1,6635.51,0.0,0.8632,0.00014,2.83812]
[1585303826252,123.1,6635.62,0.0,0.86321,0.00014,2.83797]
[1585303831380,123.05,6635.6,0.0,0.86328,0.00014,2.83695]
[1585303835895,123.08,6635.66,0.0,0.86325,0.00014,2.83732]
[1585303841355,122.98,6640.93,0.0,0.86411,0.00014,2.82732]
[1585303846380,123.08,6641.84,0.0,0.86409,0.00014,2.8281]
[1585303852380,123.13,6641.89,0.0,0.86402,0.00014,2.82908]
[1585303857466,123.27,6640.34,0.0,0.86361,0.00014,2.83431]
[1585303862502,123.05,6640.44,0.0,0.86395,0.00014,2.82949]
[1585303867546,123.02,6641.69,0.0,0.86416,0.00014,2.82697]
[1585303872572,123.1,6641.7,0.0,0.86404,0.00014,2.82874]
[1585303873117,123.1,6641.7,0.0,0.86404,0.00014,2.82874]
[1585303873977,123.24,6641.04,0.0,0.86373,0.00014,2.8328]
[1585303875125,122.65,6643.02,0.0,0.86491,0.00014,2.81686]
[1585303875224,122.65,6643.02,0.0,0.86491,0.00014,2.81686]
[1585303882380,122.97,6648.33,0.0,0.86515,0.00014,2.8157]
[1585303887679,122.96,6649.76,0.0,0.86535,0.00014,2.81336]
[1585303891123,122.98,6650.91,0.0,0.86548,0.00014,2.81206]
[1585303891571,122.99,6650.91,0.0,0.86548,0.00014,2.81199]
[1585303895673,123.09,6651.07,0.0,0.86534,0.00014,2.81406]
[1585303896599,122.99,6651.54,0.0,0.86556,0.00014,2.81105]
[1585303896958,123.11,6651.46,0.0,0.86536,0.00014,2.81389]
[1585303902780,123.1,6650.3,0.0,0.86521,0.00014,2.81551]
[1585303909380,123.1,6650.43,0.0,0.86524,0.00014,2.81513]
[1585303910467,123.1,6650.43,0.0,0.86524,0.00014,2.81513]
[1585303915873,123.09,6648.55,0.0,0.86499,0.00014,2.81791]
[1585303920910,123.09,6647.46,0.0,0.86485,0.00014,2.81945]
[1585303926951,123.06,6647.67,0.0,0.86492,0.00014,2.8186]
[1585303931989,123.05,6647.57,0.0,0.86492,0.00014,2.81852]
[1585303937025,123.05,6647.96,0.0,0.86498,0.00014,2.81788]
[1585303942380,123.01,6648.67,0.0,0.86514,0.00014,2.81594]
[1585303948099,123.0,6648.8,0.0,0.86517,0.00014,2.81548]
[1585303953138,123.02,6648.78,0.0,0.86514,0.00014,2.81581]
[1585303954228,123.03,6648.81,0.0,0.86513,0.00014,2.81599]
[1585303960186,122.98,6649.96,0.0,0.86536,0.00014,2.81313]
[1585303965222,123.04,6650.28,0.0,0.86531,0.00014,2.81403]
[1585303970255,123.05,6650.38,0.0,0.86531,0.00014,2.81415]
[1585303974443,123.0,6650.68,0.0,0.86543,0.00014,2.81249]
[1585303981334,123.03,6650.77,0.0,0.86539,0.00014,2.81313]
[1585303982873,123.03,6650.77,0.0,0.86539,0.00014,2.81313]
[1585303983564,123.0,6650.97,0.0,0.86547,0.00014,2.81201]
[1585303990380,123.33,6645.34,0.0,0.8642,0.00014,2.82777]
[1585303995431,122.95,6646.02,0.0,0.86487,0.00014,2.81848]
[1585304002380,123.0,6645.91,0.0,0.86478,0.00014,2.81975]
[1585304008380,122.97,6645.95,0.0,0.86483,0.00014,2.81915]
[1585304014380,122.98,6645.86,0.0,0.86481,0.00014,2.81931]
[1585304014447,122.98,6645.86,0.0,0.86481,0.00014,2.81931]
[1585304022619,122.97,6645.86,0.0,0.86483,0.00014,2.81903]
[1585304027653,122.94,6645.8,0.0,0.86485,0.00014,2.81862]
[1585304032690,122.95,6645.72,0.0,0.86483,0.00014,2.81892]
[1585304037723,122.94,6645.47,0.0,0.86481,0.00014,2.81911]
[1585304042761,122.94,6645.49,0.0,0.86482,0.00014,2.819]
[1585304045977,123.03,6643.89,0.0,0.86447,0.00014,2.82332]
[1585304053380,123.14,6641.62,0.0,0.86399,0.00014,2.82914]
[1585304056886,123.03,6641.15,0.0,0.86409,0.00014,2.82759]
[1585304062901,122.97,6641.07,0.0,0.86417,0.00014,2.82637]
[1585304063143,122.97,6641.07,0.0,0.86417,0.00014,2.82637]
[1585304068939,122.99,6643.67,0.0,0.86449,0.00014,2.82293]
[1585304073979,123.01,6644.31,0.0,0.86456,0.00014,2.82211]
[1585304075290,123.03,6644.18,0.0,0.8645,0.00014,2.82292]
[1585304076256,123.01,6644.14,0.0,0.86453,0.00014,2.82254]
[1585304082033,123.21,6646.13,0.0,0.8645,0.00014,2.82368]
[1585304084143,123.09,6645.44,0.0,0.86459,0.00014,2.8222]
[1585304089886,123.06,6643.31,0.0,0.86435,0.00014,2.82473]
[1585304090016,123.06,6643.31,0.0,0.86435,0.00014,2.82473]
[1585304096135,123.08,6643.48,0.0,0.86434,0.00014,2.82497]
[1585304101168,123.07,6643.23,0.0,0.86432,0.00014,2.82506]
[1585304107206,123.1,6642.96,0.0,0.86423,0.00014,2.82625]
[1585304112241,123.1,6644.88,0.0,0.86449,0.00014,2.82331]
[1585304117280,123.13,6644.06,0.0,0.86434,0.00014,2.82513]
[1585304122314,123.07,6643.69,0.0,0.86438,0.00014,2.82448]
[1585304127351,123.13,6644.04,0.0,0.86434,0.00014,2.8251]
[1585304132384,122.98,6644.4,0.0,0.86462,0.00014,2.82126]
[1585304133292,122.98,6644.4,0.0,0.86462,0.00014,2.82126]
[1585304138677,123.0,6647.94,0.0,0.86506,0.00014,2.8164]
[1585304138909,123.0,6647.94,0.0,0.86506,0.00014,2.8164]
[1585304139745,123.16,6647.92,0.0,0.86483,0.00014,2.81974]
[1585304143380,123.15,6653.26,0.0,0.86556,0.00014,2.81153]
[1585304146335,123.53,6651.4,0.0,0.86473,0.00014,2.8226]
[1585304151517,123.26,6651.2,0.0,0.86512,0.00014,2.8169]
[1585304156553,123.23,6651.28,0.0,0.86518,0.00014,2.81613]
[1585304157461,123.23,6651.28,0.0,0.86518,0.00014,2.81613]
[1585304163599,123.26,6649.69,0.0,0.86491,0.00014,2.81933]
[1585304165743,123.35,6649.31,0.0,0.86472,0.00014,2.82185]
[1585304172664,123.29,6651.47,0.0,0.8651,0.00014,2.81731]
[1585304177703,123.3,6652.38,0.0,0.86522,0.00014,2.81609]
[1585304182735,123.29,6652.64,0.0,0.86527,0.00014,2.81537]
[1585304187769,123.34,6652.67,0.0,0.86519,0.00014,2.81662]
[1585304194380,123.39,6652.59,0.0,0.86511,0.00014,2.81766]
[1585304199718,123.4,6652.66,0.0,0.8651,0.00014,2.81775]
[1585304205896,123.4,6654.17,0.0,0.86531,0.00014,2.81541]
[1585304212380,123.44,6654.48,0.0,0.8653,0.00014,2.81576]
[1585304212697,123.44,6654.48,0.0,0.8653,0.00014,2.81576]
[1585304214498,123.26,6655.25,0.0,0.86567,0.00014,2.81065]
[1585304214699,123.26,6655.25,0.0,0.86567,0.00014,2.81065]
[1585304215486,122.58,6658.96,0.0,0.8672,0.00013,2.79021]
[1585304215589,122.58,6658.96,0.0,0.8672,0.00013,2.79021]
[1585304216590,123.37,6659.22,0.0,0.86604,0.00013,2.80712]
[1585304222007,123.58,6660.63,0.0,0.86591,0.00013,2.80948]
[1585304222386,123.58,6660.63,0.0,0.86591,0.00013,2.80948]
[1585304228052,123.41,6661.39,0.0,0.86627,0.00013,2.80466]
[1585304233087,123.35,6661.85,0.0,0.86641,0.00013,2.80277]
[1585304238121,123.38,6662.18,0.0,0.86643,0.00013,2.80274]
[1585304243156,123.38,6660.78,0.0,0.86623,0.00013,2.80502]
[1585304248380,123.3,6660.8,0.0,0.86636,0.00013,2.80318]
[1585304254235,123.37,6660.28,0.0,0.86619,0.00013,2.80525]
[1585304259267,123.31,6661.42,0.0,0.86643,0.00013,2.80235]
[1585304264305,123.26,6662.56,0.0,0.86666,0.00013,2.79938]
[1585304265445,123.26,6662.56,0.0,0.86666,0.00013,2.79938]
[1585304272364,123.23,6663.42,0.0,0.86682,0.00013,2.79747]
[1585304277396,123.34,6663.4,0.0,0.86665,0.00013,2.79995]
[1585304282429,123.32,6663.43,0.0,0.86669,0.00013,2.79938]
[1585304287464,123.31,6663.58,0.0,0.86672,0.00013,2.79907]
[1585304292497,123.27,6664.06,0.0,0.86684,0.00013,2.79747]
[1585304293637,123.34,6663.9,0.0,0.86672,0.00013,2.7992]
[1585304294304,123.34,6663.9,0.0,0.86672,0.00013,2.7992]
[1585304302572,123.26,6658.24,0.0,0.86608,0.00013,2.80595]
[1585304307609,123.23,6659.52,0.0,0.8663,0.00013,2.80335]
[1585304308111,123.23,6659.52,0.0,0.8663,0.00013,2.80335]
[1585304313648,123.24,6661.34,0.0,0.86653,0.00013,2.80069]
[1585304318679,123.29,6660.89,0.0,0.86639,0.00013,2.80256]
[1585304323718,123.22,6660.9,0.0,0.86649,0.00013,2.80107]
[1585304329380,123.2,6660.94,0.0,0.86654,0.00013,2.80039]
[1585304334795,123.18,6660.99,0.0,0.86657,0.00013,2.80007]
[1585304339830,123.2,6661.09,0.0,0.86656,0.00013,2.80021]
[1585304345874,123.19,6661.17,0.0,0.86658,0.00013,2.79994]
[1585304350910,123.53,6659.63,0.0,0.86586,0.00013,2.80962]
[1585304356380,123.17,6659.13,0.0,0.86633,0.00013,2.80263]
[1585304361912,123.17,6659.05,0.0,0.86633,0.00013,2.80265]
[1585304368380,123.16,6658.96,0.0,0.86633,0.00013,2.80261]
[1585304374380,123.11,6658.82,0.0,0.86639,0.00013,2.80169]
[1585304380121,123.12,6658.81,0.0,0.86638,0.00013,2.8018]
[1585304385151,123.11,6658.89,0.0,0.86641,0.00013,2.8014]
[1585304392380,123.19,6658.42,0.0,0.86621,0.00013,2.804]
[1585304398244,122.79,6659.68,0.0,0.867,0.00013,2.79326]
[1585304403281,122.96,6659.88,0.0,0.86677,0.00013,2.79662]
[1585304408316,123.21,6659.24,0.0,0.8663,0.00013,2.80305]
[1585304409426,123.12,6659.05,0.0,0.86641,0.00013,2.80141]
[1585304409759,123.12,6659.05,0.0,0.86641,0.00013,2.80141]
[1585304410647,123.16,6658.66,0.0,0.86629,0.00013,2.803]
[1585304416370,123.32,6654.15,0.0,0.86544,0.00014,2.8133]
[1585304421405,122.97,6654.43,0.0,0.86601,0.00014,2.80522]
[1585304425272,122.99,6655.05,0.0,0.86606,0.00014,2.80476]
[1585304426118,122.96,6655.35,0.0,0.86616,0.00014,2.80356]
[1585304431477,122.98,6657.71,0.0,0.86645,0.00013,2.80022]
[1585304436512,122.95,6658.03,0.0,0.86653,0.00013,2.79915]
[1585304441543,122.93,6659.19,0.0,0.86672,0.00013,2.79694]
[1585304447587,123.0,6659.42,0.0,0.86665,0.00013,2.7981]
[1585304450994,123.08,6659.01,0.0,0.86646,0.00013,2.80059]
[1585304456650,123.11,6657.11,0.0,0.86617,0.00013,2.80399]
[1585304461688,122.92,6656.79,0.0,0.86641,0.00013,2.80045]
[1585304466721,123.01,6656.71,0.0,0.86626,0.00013,2.80255]
[1585304472760,122.96,6656.27,0.0,0.86628,0.00014,2.80208]
[1585304478805,122.95,6656.24,0.0,0.86629,0.00014,2.80195]
[1585304483001,122.91,6656.64,0.0,0.86641,0.00013,2.80034]
[1585304488380,122.65,6662.02,0.0,0.86752,0.00013,2.78652]
[1585304492640,122.96,6661.77,0.0,0.86702,0.00013,2.79358]
[1585304495036,122.85,6662.53,0.0,0.86729,0.00013,2.78998]
[1585304495906,122.85,6662.53,0.0,0.86729,0.00013,2.78998]
[1585304496749,122.94,6662.61,0.0,0.86716,0.00013,2.79189]
[1585304501967,122.36,6669.47,0.0,0.86898,0.00013,2.76837]
[1585304507000,123.13,6667.1,0.0,0.86748,0.00013,2.7892]
[1585304512038,122.98,6667.72,0.0,0.86779,0.00013,2.78493]
[1585304515352,123.04,6668.44,0.0,0.8678,0.00013,2.78512]
[1585304516156,122.64,6670.18,0.0,0.86864,0.00013,2.77364]
[1585304522108,123.03,6670.2,0.0,0.86805,0.00013,2.78224]
[1585304527145,123.08,6670.35,0.0,0.868,0.00013,2.78304]
[1585304532178,123.12,6670.62,0.0,0.86797,0.00013,2.7835]
[1585304537209,123.14,6670.79,0.0,0.86797,0.00013,2.78367]
[1585304542244,123.16,6670.97,0.0,0.86796,0.00013,2.78391]
[1585304548288,123.17,6670.99,0.0,0.86794,0.00013,2.78414]
[1585304550182,123.19,6671.02,0.0,0.86792,0.00013,2.78441]
[1585304554150,123.06,6672.3,0.0,0.86828,0.00013,2.77965]
[1585304559364,123.2,6669.31,0.0,0.86768,0.00013,2.78716]
[1585304564402,123.24,6669.31,0.0,0.86761,0.00013,2.78814]
[1585304569437,123.15,6669.87,0.0,0.86784,0.00013,2.78513]
[1585304575380,123.23,6670.1,0.0,0.86774,0.00013,2.78659]
[1585304580512,123.29,6670.25,0.0,0.86767,0.00013,2.78765]
[1585304586558,123.25,6671.79,0.0,0.86793,0.00013,2.78463]
[1585304591589,123.36,6671.35,0.0,0.86771,0.00013,2.78764]
[1585304599380,123.34,6671.89,0.0,0.8678,0.00013,2.78646]
[1585304604680,123.41,6670.45,0.0,0.86751,0.00013,2.79006]
[1585304605396,123.42,6670.17,0.0,0.86745,0.00013,2.79083]
[1585304611380,123.39,6670.18,0.0,0.8675,0.00013,2.79]
[1585304617380,123.38,6669.9,0.0,0.86749,0.00013,2.79015]
[1585304621308,123.42,6669.63,0.0,0.86739,0.00013,2.79141]
[1585304626833,123.37,6669.73,0.0,0.86749,0.00013,2.79008]
[1585304629078,123.41,6669.52,0.0,0.86739,0.00013,2.79141]
[1585304635380,123.5,6668.21,0.0,0.86708,0.00013,2.79532]
[1585304640933,123.41,6667.32,0.0,0.8671,0.00013,2.79464]
[1585304645967,123.43,6667.25,0.0,0.86706,0.00013,2.79522]
[1585304651005,123.45,6667.04,0.0,0.867,0.00013,2.79602]
[1585304651308,123.45,6667.04,0.0,0.867,0.00013,2.79602]
[1585304657041,123.44,6669.11,0.0,0.86729,0.00013,2.79271]
[1585304662081,123.42,6669.24,0.0,0.86735,0.00013,2.79192]
[1585304667117,123.42,6669.29,0.0,0.86735,0.00013,2.79193]
[1585304672152,123.42,6669.43,0.0,0.86737,0.00013,2.79163]
[1585304677186,123.42,6669.54,0.0,0.86738,0.00013,2.79144]
[1585304682226,123.48,6669.19,0.0,0.86724,0.00013,2.79333]
[1585304687256,123.46,6668.28,0.0,0.86715,0.00013,2.79422]
[1585304692291,123.45,6667.67,0.0,0.86709,0.00013,2.79483]
[1585304698380,123.43,6668.63,0.0,0.86725,0.00013,2.79297]
[1585304704377,123.41,6668.93,0.0,0.86732,0.00013,2.79206]
[1585304708578,123.44,6668.95,0.0,0.86728,0.00013,2.79273]
[1585304709360,123.44,6668.95,0.0,0.86728,0.00013,2.79273]
[1585304716380,123.4,6671.3,0.0,0.86765,0.00013,2.78826]
[1585304721494,123.43,6671.38,0.0,0.86761,0.00013,2.78888]
[1585304726534,123.48,6671.33,0.0,0.86753,0.00013,2.79003]
[1585304728305,123.48,6671.33,0.0,0.86753,0.00013,2.79003]
[1585304733585,123.38,6673.16,0.0,0.86793,0.00013,2.78492]
[1585304738618,123.53,6672.18,0.0,0.86757,0.00013,2.78968]
[1585304743655,123.52,6671.56,0.0,0.8675,0.00013,2.79052]
[1585304748692,123.51,6672.51,0.0,0.86765,0.00013,2.78869]
[1585304753722,123.47,6672.52,0.0,0.8677,0.00013,2.78793]
[1585304758759,123.89,6671.16,0.0,0.86688,0.00013,2.79925]
[1585304763796,123.61,6670.46,0.0,0.86722,0.00013,2.79406]
[1585304768831,123.59,6671.21,0.0,0.86736,0.00013,2.79238]
[1585304773865,123.56,6670.6,0.0,0.86732,0.00013,2.79269]
[1585304779380,123.57,6670.55,0.0,0.86729,0.00013,2.79311]
[1585304784945,123.56,6670.35,0.0,0.86729,0.00013,2.7931]
[1585304789976,123.56,6670.27,0.0,0.86727,0.00013,2.79332]
[1585304795011,123.56,6670.05,0.0,0.86724,0.00013,2.79352]
[1585304799960,123.7,6669.52,0.0,0.86696,0.00013,2.79742]
[1585304806087,123.83,6666.93,0.0,0.86642,0.00013,2.80414]
[1585304811124,123.55,6666.58,0.0,0.8668,0.00013,2.79846]
[1585304815164,123.54,6666.55,0.0,0.86682,0.00013,2.79825]
[1585304815615,123.54,6666.55,0.0,0.86682,0.00013,2.79825]
[1585304821192,123.56,6668.87,0.0,0.86709,0.00013,2.79531]
[1585304826230,123.54,6668.95,0.0,0.86714,0.00013,2.79459]
[1585304831265,123.56,6668.7,0.0,0.86707,0.00013,2.79551]
[1585304836380,123.53,6668.79,0.0,0.86713,0.00013,2.79471]
[1585304837752,123.53,6668.79,0.0,0.86713,0.00013,2.79471]
[1585304843351,123.52,6666.38,0.0,0.86682,0.00013,2.79815]
[1585304848380,123.54,6665.29,0.0,0.86665,0.00013,2.80012]
[1585304853420,123.52,6665.58,0.0,0.86672,0.00013,2.79914]
[1585304858458,123.48,6665.69,0.0,0.86679,0.00013,2.79814]
[1585304863488,123.37,6666.69,0.0,0.86709,0.00013,2.79428]
[1585304869380,123.47,6666.89,0.0,0.86697,0.00013,2.79616]
[1585304874565,123.48,6666.84,0.0,0.86695,0.00013,2.79636]
[1585304881380,123.5,6666.56,0.0,0.86688,0.00013,2.79721]
[1585304887380,123.47,6666.4,0.0,0.86691,0.00013,2.79679]
[1585304892692,123.46,6666.15,0.0,0.86689,0.00013,2.79694]
[1585304897730,123.44,6666.19,0.0,0.86691,0.00013,2.7966]
[1585304903041,123.45,6666.18,0.0,0.86691,0.00013,2.79667]
[1585304910820,123.44,6665.8,0.0,0.86687,0.00013,2.79711]
[1585304916863,123.43,6665.78,0.0,0.86689,0.00013,2.79678]
[1585304923380,123.42,6665.81,0.0,0.8669,0.00013,2.79663]
[1585304924857,123.42,6665.81,0.0,0.8669,0.00013,2.79663]
[1585304927472,123.09,6667.28,0.0,0.8676,0.00013,2.78703]
[1585304932973,123.43,6669.48,0.0,0.86738,0.00013,2.79113]
[1585304938011,123.52,6669.26,0.0,0.86721,0.00013,2.79356]
[1585304944380,123.5,6668.43,0.0,0.86713,0.00013,2.7944]
[1585304950096,123.44,6668.47,0.0,0.86723,0.00013,2.79291]
[1585304956138,123.42,6668.61,0.0,0.86728,0.00013,2.79229]
[1585304961170,123.44,6668.52,0.0,0.86723,0.00013,2.79296]
[1585304968380,123.41,6668.62,0.0,0.86729,0.00013,2.79215]
[1585304974380,123.45,6668.53,0.0,0.86723,0.00013,2.79285]
[1585304980301,123.45,6668.54,0.0,0.86723,0.00013,2.79289]
[1585304986343,123.45,6668.51,0.0,0.86722,0.00013,2.79297]
[1585304991380,123.73,6666.37,0.0,0.86651,0.00013,2.80238]
[1585304996417,123.41,6665.42,0.0,0.86687,0.00013,2.79676]
[1585305001452,123.4,6665.19,0.0,0.86685,0.00013,2.79698]
[1585305006504,123.4,6665.6,0.0,0.86691,0.00013,2.7962]
[1585305010916,123.38,6665.9,0.0,0.86698,0.00013,2.79539]
[1585305017581,123.43,6665.87,0.0,0.86691,0.00013,2.79642]
[1585305023624,123.42,6666.09,0.0,0.86695,0.00013,2.79594]
[1585305024283,123.42,6666.09,0.0,0.86695,0.00013,2.79594]
[1585305029667,123.42,6668.5,0.0,0.86726,0.00013,2.79236]
[1585305036717,123.42,6668.83,0.0,0.86731,0.00013,2.79178]
[1585305041750,123.44,6669.02,0.0,0.86731,0.00013,2.7918]
[1585305046785,123.45,6668.23,0.0,0.86719,0.00013,2.79331]
[1585305052380,123.43,6668.55,0.0,0.86726,0.00013,2.79231]
[1585305054980,123.47,6668.54,0.0,0.86721,0.00013,2.79312]
[1585305060884,123.68,6665.91,0.0,0.86654,0.00013,2.80171]
[1585305065916,123.52,6665.52,0.0,0.86673,0.00013,2.79884]
[1585305070953,123.33,6666.54,0.0,0.86715,0.00013,2.79307]
[1585305075988,123.37,6668.37,0.0,0.86733,0.00013,2.79122]
[1585305081022,123.57,6668.07,0.0,0.86698,0.00013,2.79622]
[1585305086062,123.6,6668.07,0.0,0.86694,0.00013,2.79676]
[1585305091093,123.58,6668.15,0.0,0.86699,0.00013,2.79604]
[1585305096131,123.57,6668.39,0.0,0.86704,0.00013,2.79542]
[1585305103380,123.62,6668.39,0.0,0.86697,0.00013,2.79651]
[1585305109380,123.58,6668.39,0.0,0.86702,0.00013,2.79573]
[1585305115380,123.54,6668.53,0.0,0.86709,0.00013,2.79471]
[1585305121380,123.52,6668.76,0.0,0.86717,0.00013,2.79377]
[1585305127380,123.57,6668.75,0.0,0.86708,0.00013,2.79494]
[1585305133380,123.59,6668.6,0.0,0.86703,0.00013,2.79562]
[1585305138425,123.58,6668.23,0.0,0.86699,0.00013,2.79607]
[1585305143463,123.55,6668.36,0.0,0.86706,0.00013,2.79509]
[1585305149502,123.55,6668.4,0.0,0.86707,0.00013,2.79496]
[1585305155546,123.54,6668.55,0.0,0.8671,0.00013,2.79453]
[1585305157422,123.51,6668.69,0.0,0.86717,0.00013,2.79358]
[1585305158192,123.51,6668.69,0.0,0.86717,0.00013,2.79358]
[1585305158825,123.21,6670.13,0.0,0.86781,0.00013,2.78487]
[1585305164608,123.55,6675.39,0.0,0.868,0.00013,2.7844]
[1585305166475,123.58,6675.18,0.0,0.86793,0.00013,2.78531]
[1585305171654,123.58,6675.77,0.0,0.86801,0.00013,2.78433]
[1585305176689,123.75,6675.07,0.0,0.86766,0.00013,2.78912]
[1585305183739,123.6,6674.3,0.0,0.86779,0.00013,2.78699]
[1585305189783,123.61,6675.0,0.0,0.86785,0.00013,2.78632]
[1585305190443,123.61,6675.06,0.0,0.86787,0.00013,2.78608]
[1585305190498,123.61,6675.06,0.0,0.86787,0.00013,2.78608]
[1585305195824,123.57,6677.03,0.0,0.86819,0.00013,2.7823]
[1585305200860,123.65,6678.14,0.0,0.86822,0.00013,2.78236]
[1585305201912,123.66,6678.09,0.0,0.86819,0.00013,2.78275]
[1585305203859,123.49,6678.82,0.0,0.86855,0.00013,2.77775]
[1585305204132,123.32,6680.3,0.0,0.869,0.00013,2.77181]
[1585305206149,123.45,6683.13,0.0,0.86918,0.00013,2.77035]
[1585305211934,123.7,6684.87,0.0,0.86903,0.00013,2.77323]
[1585305213361,123.66,6685.11,0.0,0.86913,0.00013,2.77184]
[1585305219996,123.73,6683.66,0.0,0.86883,0.00013,2.77565]
[1585305222663,123.74,6683.53,0.0,0.8688,0.00013,2.77598]
[1585305227044,124.21,6677.96,0.0,0.86735,0.00013,2.79475]
[1585305227842,124.21,6677.96,0.0,0.86735,0.00013,2.79475]
[1585305228449,123.71,6678.11,0.0,0.86812,0.00013,2.78362]
[1585305234090,123.75,6680.2,0.0,0.86835,0.00013,2.78126]
[1585305239123,123.78,6679.36,0.0,0.86818,0.00013,2.78327]
[1585305244163,123.79,6679.45,0.0,0.86818,0.00013,2.78341]
[1585305250205,123.87,6679.45,0.0,0.86807,0.00013,2.78499]
[1585305255238,123.83,6678.75,0.0,0.86803,0.00013,2.78524]
[1585305261283,123.76,6678.46,0.0,0.86809,0.00013,2.7842]
[1585305262137,123.76,6678.46,0.0,0.86809,0.00013,2.7842]
[1585305265892,123.83,6678.77,0.0,0.86804,0.00013,2.78513]
[1585305271353,123.87,6679.94,0.0,0.86813,0.00013,2.78417]
[1585305274327,123.82,6680.14,0.0,0.86823,0.00013,2.78285]
[1585305279407,123.88,6679.99,0.0,0.86812,0.00013,2.78434]
[1585305284443,123.89,6679.99,0.0,0.8681,0.00013,2.78462]
[1585305289478,123.89,6680.32,0.0,0.86815,0.00013,2.78408]
[1585305294510,123.9,6680.51,0.0,0.86816,0.00013,2.78395]
[1585305297647,123.76,6681.7,0.0,0.86854,0.00013,2.77901]
[1585305303575,123.44,6685.08,0.0,0.86945,0.00013,2.76701]
[1585305309690,123.79,6685.66,0.0,0.869,0.00013,2.7739]
[1585305315663,123.87,6685.18,0.0,0.86883,0.00013,2.77624]
[1585305320697,123.8,6685.46,0.0,0.86896,0.00013,2.77434]
[1585305323176,123.92,6685.25,0.0,0.86876,0.00013,2.77729]
[1585305328757,123.87,6682.92,0.0,0.86852,0.00013,2.77978]
[1585305333791,123.96,6682.25,0.0,0.8683,0.00013,2.78267]
[1585305338828,123.85,6682.66,0.0,0.86853,0.00013,2.77943]
[1585305343861,123.83,6682.53,0.0,0.86854,0.00013,2.77928]
[1585305346636,123.93,6681.66,0.0,0.86827,0.00013,2.78278]
[1585305347956,123.9,6681.36,0.0,0.86828,0.00013,2.78255]
[1585305353927,123.74,6679.03,0.0,0.86822,0.00013,2.7825]
[1585305359975,123.73,6679.8,0.0,0.86833,0.00013,2.78123]
[1585305365010,123.69,6680.06,0.0,0.86842,0.00013,2.78001]
[1585305370045,123.67,6679.59,0.0,0.86839,0.00013,2.78026]
[1585305375075,123.65,6679.09,0.0,0.86836,0.00013,2.78051]
[1585305379012,123.6,6679.05,0.0,0.86842,0.00013,2.77954]
[1585305379976,123.34,6680.34,0.0,0.86899,0.00013,2.77171]
[1585305385380,123.33,6682.02,0.0,0.86924,0.00013,2.76887]
[1585305385973,123.33,6682.02,0.0,0.86924,0.00013,2.76887]
[1585305391380,123.45,6681.79,0.0,0.86903,0.00013,2.77177]
[1585305397229,123.43,6681.76,0.0,0.86904,0.00013,2.7715]
[1585305403380,123.47,6681.71,0.0,0.86898,0.00013,2.77239]
[1585305409314,123.43,6682.49,0.0,0.86914,0.00013,2.77036]
[1585305414349,123.43,6683.14,0.0,0.86923,0.00013,2.76933]
[1585305416084,123.41,6683.18,0.0,0.86926,0.00013,2.76889]
[1585305416184,123.41,6683.18,0.0,0.86926,0.00013,2.76889]
[1585305423413,123.4,6682.99,0.0,0.86926,0.00013,2.76892]
[1585305428448,123.38,6682.71,0.0,0.86924,0.00013,2.76897]
[1585305433488,123.34,6682.51,0.0,0.86928,0.00013,2.76838]
[1585305435900,123.37,6682.0,0.0,0.86917,0.00013,2.76978]
[1585305441539,123.42,6680.68,0.0,0.86892,0.00013,2.77291]
[1585305446574,123.31,6680.68,0.0,0.86908,0.00013,2.77051]
[1585305451612,123.31,6680.58,0.0,0.86908,0.00013,2.77038]
[1585305457380,123.26,6680.85,0.0,0.86919,0.00013,2.76892]
[1585305462696,123.32,6680.54,0.0,0.86905,0.00013,2.7708]
[1585305467212,123.51,6678.68,0.0,0.86852,0.00013,2.77784]
[1585305473772,123.24,6678.64,0.0,0.86893,0.00013,2.77174]
[1585305480820,123.21,6678.7,0.0,0.86898,0.00013,2.77112]
[1585305481865,123.21,6678.7,0.0,0.86898,0.00013,2.77103]
[1585305482456,123.21,6678.7,0.0,0.86898,0.00013,2.77103]
[1585305486978,123.17,6678.9,0.0,0.86906,0.00013,2.76999]
[1585305487863,123.21,6678.82,0.0,0.869,0.00013,2.77083]
[1585305493380,123.18,6678.8,0.0,0.86904,0.00013,2.77024]
[1585305498949,123.16,6679.24,0.0,0.86913,0.00013,2.76917]
[1585305504990,123.15,6679.18,0.0,0.86914,0.00013,2.76894]
[1585305510025,123.13,6679.12,0.0,0.86916,0.00013,2.76863]
[1585305515060,123.12,6679.15,0.0,0.86918,0.00013,2.76833]
[1585305520380,123.13,6678.96,0.0,0.86914,0.00013,2.76876]
[1585305526380,123.1,6678.92,0.0,0.86919,0.00013,2.76809]
[1585305532176,123.09,6678.91,0.0,0.8692,0.00013,2.76788]
[1585305534974,123.09,6678.87,0.0,0.86919,0.00013,2.76801]
[1585305535000,123.09,6678.87,0.0,0.86919,0.00013,2.76801]
[1585305540232,123.06,6674.26,0.0,0.86862,0.00013,2.77444]
[1585305545269,123.05,6673.66,0.0,0.86856,0.00013,2.77502]
[1585305550302,123.07,6673.79,0.0,0.86855,0.00013,2.7752]
[1585305556349,123.12,6674.7,0.0,0.86859,0.00013,2.7751]
[1585305561377,123.1,6675.63,0.0,0.86875,0.00013,2.77311]
[1585305566416,123.1,6675.86,0.0,0.86877,0.00013,2.77284]
[1585305571451,123.19,6675.01,0.0,0.86854,0.00013,2.77588]
[1585305576486,123.12,6674.41,0.0,0.86855,0.00013,2.77543]
[1585305581521,123.14,6674.1,0.0,0.86849,0.00013,2.77618]
[1585305586552,123.13,6674.17,0.0,0.86851,0.00013,2.77596]
[1585305591589,123.13,6674.1,0.0,0.86849,0.00013,2.77613]
[1585305596623,123.13,6674.36,0.0,0.86853,0.00013,2.77566]
[1585305603681,123.15,6674.07,0.0,0.86846,0.00013,2.77656]
[1585305610380,123.15,6674.1,0.0,0.86847,0.00013,2.77644]
[1585305615760,123.14,6674.72,0.0,0.86857,0.00013,2.77532]
[1585305620797,123.18,6676.26,0.0,0.86871,0.00013,2.77381]
[1585305625830,123.15,6677.91,0.0,0.86897,0.00013,2.77073]
[1585305628717,123.09,6678.09,0.0,0.86909,0.00013,2.76904]
[1585305634380,123.11,6678.94,0.0,0.86918,0.00013,2.76805]
[1585305639930,123.18,6679.6,0.0,0.86917,0.00013,2.76852]
[1585305642729,123.18,6679.6,0.0,0.86917,0.00013,2.76852]
[1585305644132,123.28,6679.23,0.0,0.86896,0.00013,2.77142]
[1585305650000,123.31,6678.13,0.0,0.86876,0.00013,2.77383]
[1585305655380,123.18,6678.07,0.0,0.86896,0.00013,2.77095]
[1585305661076,123.08,6678.73,0.0,0.86919,0.00013,2.76777]
[1585305661801,123.08,6678.73,0.0,0.86919,0.00013,2.76777]
[1585305667116,122.95,6680.31,0.0,0.86961,0.00013,2.76235]
[1585305668341,123.06,6680.83,0.0,0.86951,0.00013,2.76409]
[1585305674166,123.15,6682.51,0.0,0.86959,0.00013,2.76347]
[1585305679204,123.2,6682.68,0.0,0.86954,0.00013,2.76439]
[1585305684237,123.15,6683.15,0.0,0.86968,0.00013,2.76251]
[1585305684787,123.15,6683.15,0.0,0.86968,0.00013,2.76251]
[1585305685002,123.15,6683.15,0.0,0.86968,0.00013,2.76251]
[1585305690160,123.15,6681.27,0.0,0.86942,0.00013,2.76552]
[1585305690298,123.49,6679.82,0.0,0.86872,0.00013,2.77514]
[1585305696323,123.12,6676.42,0.0,0.86884,0.00013,2.77197]
[1585305702363,123.06,6678.15,0.0,0.86916,0.00013,2.76794]
[1585305704100,123.04,6678.55,0.0,0.86923,0.00013,2.76703]
[1585305704583,122.85,6679.75,0.0,0.86968,0.00013,2.76097]
[1585305711423,123.12,6676.95,0.0,0.8689,0.00013,2.77127]
[1585305716462,123.1,6677.2,0.0,0.86897,0.00013,2.77034]
[1585305718032,123.11,6677.33,0.0,0.86897,0.00013,2.77038]
[1585305723512,123.04,6679.54,0.0,0.86937,0.00013,2.76548]
[1585305725242,123.12,6679.54,0.0,0.86924,0.00013,2.76732]
[1585305730559,123.17,6678.71,0.0,0.86906,0.00013,2.76967]
[1585305735348,123.11,6678.3,0.0,0.8691,0.00013,2.76888]
[1585305741634,123.11,6678.29,0.0,0.8691,0.00013,2.76888]
[1585305747683,123.19,6678.84,0.0,0.86906,0.00013,2.76976]
[1585305752720,123.12,6678.79,0.0,0.86915,0.00013,2.76828]
[1585305755508,123.12,6678.48,0.0,0.86911,0.00013,2.76872]
[1585305760775,123.16,6676.17,0.0,0.86875,0.00013,2.77304]
[1585305765814,123.14,6675.46,0.0,0.86868,0.00013,2.77381]
[1585305770839,123.08,6676.08,0.0,0.86885,0.00013,2.77157]
[1585305775879,123.11,6676.5,0.0,0.86887,0.00013,2.77147]
[1585305777494,123.16,6676.51,0.0,0.86879,0.00013,2.77258]
[1585305777976,123.09,6676.83,0.0,0.86895,0.00013,2.77046]
[1585305783932,123.39,6678.07,0.0,0.86865,0.00013,2.7753]
[1585305788968,123.13,6678.34,0.0,0.86907,0.00013,2.76921]
[1585305793302,123.11,6678.14,0.0,0.86908,0.00013,2.76908]
[1585305798572,123.11,6677.39,0.0,0.86898,0.00013,2.77016]
[1585305805080,123.11,6677.74,0.0,0.86903,0.00013,2.76956]
[1585305806261,123.1,6677.76,0.0,0.86904,0.00013,2.76942]
[1585305812128,123.03,6678.17,0.0,0.86922,0.00013,2.76696]
[1585305817380,123.11,6678.2,0.0,0.86909,0.00013,2.76881]
[1585305823380,123.13,6678.19,0.0,0.86906,0.00013,2.76926]
[1585305829248,123.18,6678.11,0.0,0.86897,0.00013,2.77052]
[1585305834281,122.88,6681.28,0.0,0.86986,0.00013,2.7589]
[1585305840323,123.08,6681.4,0.0,0.86956,0.00013,2.7633]
[1585305847374,123.14,6680.84,0.0,0.8694,0.00013,2.76543]
[1585305853380,123.11,6680.18,0.0,0.86936,0.00013,2.76577]
[1585305859380,123.1,6680.56,0.0,0.86942,0.00013,2.76505]
[1585305865380,123.11,6680.41,0.0,0.86939,0.00013,2.76534]
[1585305870535,123.1,6680.32,0.0,0.8694,0.00013,2.76522]
[1585305876578,123.11,6679.5,0.0,0.86928,0.00013,2.76658]
[1585305881612,123.09,6679.55,0.0,0.86931,0.00013,2.76612]
[1585305886645,123.06,6678.12,0.0,0.86916,0.00013,2.76771]
[1585305891678,123.05,6677.7,0.0,0.86912,0.00013,2.76811]
[1585305896715,123.04,6677.76,0.0,0.86915,0.00013,2.76773]
[1585305901357,123.08,6675.26,0.0,0.86876,0.00013,2.77239]
[1585305906786,123.12,6673.13,0.0,0.86841,0.00013,2.77656]
[1585305908302,123.12,6673.13,0.0,0.86841,0.00013,2.77656]
[1585305914841,122.99,6674.21,0.0,0.86875,0.00013,2.7721]
[1585305919879,122.85,6675.23,0.0,0.8691,0.00013,2.76747]
[1585305925380,122.91,6675.37,0.0,0.86902,0.00013,2.76859]
[1585305930959,122.95,6675.23,0.0,0.86895,0.00013,2.76957]
[1585305932998,122.91,6675.33,0.0,0.86903,0.00013,2.76843]
[1585305939753,122.93,6677.1,0.0,0.86923,0.00013,2.76625]
[1585305946058,122.94,6675.76,0.0,0.86904,0.00013,2.76839]
[1585305951094,122.9,6675.27,0.0,0.86903,0.00013,2.76837]
[1585305953407,122.9,6675.33,0.0,0.86905,0.00013,2.76812]
[1585305959151,122.89,6675.31,0.0,0.86906,0.00013,2.76796]
[1585305964187,122.86,6675.39,0.0,0.86911,0.00013,2.7673]
[1585305969221,122.92,6674.52,0.0,0.8689,0.00013,2.76992]
[1585305975263,122.81,6675.26,0.0,0.86918,0.00013,2.76624]
[1585305980297,122.85,6675.17,0.0,0.8691,0.00013,2.76729]
[1585305985335,122.92,6674.77,0.0,0.86894,0.00013,2.76944]
[1585305989022,122.85,6674.23,0.0,0.86898,0.00013,2.76867]
[1585305994380,122.78,6671.11,0.0,0.86866,0.00013,2.77195]
[1585305998138,122.84,6670.5,0.0,0.8685,0.00013,2.77411]
[1585306004465,122.85,6669.23,0.0,0.86831,0.00013,2.77624]
[1585306009502,122.82,6669.67,0.0,0.86842,0.00013,2.77489]
[1585306015380,122.84,6669.61,0.0,0.86837,0.00013,2.77554]
[1585306020578,122.87,6669.82,0.0,0.86836,0.00013,2.77575]
[1585306026620,122.88,6669.73,0.0,0.86833,0.00013,2.77623]
[1585306031661,122.9,6669.62,0.0,0.86829,0.00013,2.77673]
[1585306036694,122.93,6669.38,0.0,0.86822,0.00013,2.77773]
[1585306041728,123.0,6668.97,0.0,0.86805,0.00013,2.77995]
[1585306046764,122.9,6669.18,0.0,0.86823,0.00013,2.77741]
[1585306053813,122.91,6669.7,0.0,0.86829,0.00013,2.77678]
[1585306058846,122.95,6669.74,0.0,0.86824,0.00013,2.7775]
[1585306065892,122.96,6669.51,0.0,0.86819,0.00013,2.77814]
[1585306069609,122.94,6669.42,0.0,0.8682,0.00013,2.77793]
[1585306070290,122.93,6669.42,0.0,0.86823,0.00013,2.77754]
[1585306075969,122.93,6673.19,0.0,0.86873,0.00013,2.7718]
[1585306081002,122.9,6673.44,0.0,0.8688,0.00013,2.77091]
[1585306087380,122.88,6673.13,0.0,0.86879,0.00013,2.77091]
[1585306087810,122.88,6673.13,0.0,0.86879,0.00013,2.77091]
[1585306088827,122.87,6673.11,0.0,0.8688,0.00013,2.77071]
[1585306094092,122.88,6671.22,0.0,0.86854,0.00013,2.77374]
[1585306099127,122.94,6670.96,0.0,0.86841,0.00013,2.77549]
[1585306104160,122.93,6670.8,0.0,0.8684,0.00013,2.77557]
[1585306110202,122.89,6670.78,0.0,0.86846,0.00013,2.77465]
[1585306115241,122.91,6670.73,0.0,0.86843,0.00013,2.77503]
[1585306120275,122.89,6672.97,0.0,0.86876,0.00013,2.77113]
[1585306124206,122.67,6674.17,0.0,0.86926,0.00013,2.76439]
[1585306129336,123.2,6673.33,0.0,0.86834,0.00013,2.77743]
[1585306135381,122.85,6673.71,0.0,0.86892,0.00013,2.76912]
[1585306140411,122.85,6673.89,0.0,0.86894,0.00013,2.76892]
[1585306145456,122.86,6673.78,0.0,0.86892,0.00013,2.76918]
[1585306152509,122.84,6673.95,0.0,0.86897,0.00013,2.76853]
[1585306157549,122.83,6673.91,0.0,0.86898,0.00013,2.76837]
[1585306162584,122.76,6674.26,0.0,0.86913,0.00013,2.76625]
[1585306167618,122.78,6674.03,0.0,0.86907,0.00013,2.76711]
[1585306173658,122.81,6674.01,0.0,0.86902,0.00013,2.76777]
[1585306178693,122.8,6673.92,0.0,0.86902,0.00013,2.76768]
[1585306184736,122.78,6673.87,0.0,0.86905,0.00013,2.76728]
[1585306189773,122.79,6673.86,0.0,0.86904,0.00013,2.76745]
[1585306194804,122.77,6673.82,0.0,0.86906,0.00013,2.767]
[1585306201380,122.75,6671.66,0.0,0.8688,0.00013,2.76998]
[1585306206888,122.8,6671.47,0.0,0.8687,0.00013,2.77131]
[1585306212933,122.82,6671.32,0.0,0.86865,0.00013,2.772]
[1585306217970,122.85,6671.08,0.0,0.86858,0.00013,2.77298]
[1585306223003,122.85,6671.33,0.0,0.8686,0.00013,2.77275]
[1585306228380,122.86,6671.41,0.0,0.8686,0.00013,2.7728]
[1585306234082,122.87,6671.48,0.0,0.8686,0.00013,2.7728]
[1585306239113,122.89,6671.75,0.0,0.8686,0.00013,2.7728]
[1585306244149,122.91,6671.88,0.0,0.8686,0.00013,2.77292]
[1585306249380,122.91,6671.95,0.0,0.86861,0.00013,2.77282]
[1585306255228,122.93,6671.96,0.0,0.86857,0.00013,2.77331]
[1585306258310,122.96,6671.56,0.0,0.86847,0.00013,2.77468]
[1585306264380,122.96,6671.12,0.0,0.86842,0.00013,2.77521]
[1585306270333,122.95,6670.53,0.0,0.86835,0.00013,2.77601]
[1585306276379,122.95,6670.42,0.0,0.86833,0.00013,2.77616]
[1585306277834,122.96,6670.43,0.0,0.86832,0.00013,2.77637]
[1585306283427,123.24,6667.77,0.0,0.86754,0.00013,2.78655]
[1585306288459,122.93,6667.26,0.0,0.86795,0.00013,2.78044]
[1585306293492,122.81,6668.88,0.0,0.86835,0.00013,2.7753]
[1585306298529,122.95,6668.66,0.0,0.86811,0.00013,2.77861]
[1585306303565,122.95,6668.82,0.0,0.86812,0.00013,2.7785]
[1585306308600,123.07,6668.3,0.0,0.86788,0.00013,2.78183]
[1585306314645,122.97,6667.88,0.0,0.86797,0.00013,2.7804]
[1585306319679,122.96,6667.86,0.0,0.86798,0.00013,2.78013]
[1585306327380,122.96,6667.84,0.0,0.86799,0.00013,2.78008]
[1585306332770,123.05,6667.33,0.0,0.86778,0.00013,2.78287]
[1585306337804,122.96,6667.78,0.0,0.86798,0.00013,2.78013]
[1585306342839,122.95,6667.53,0.0,0.86796,0.00013,2.78034]
[1585306348380,122.99,6667.41,0.0,0.86787,0.00013,2.78154]
[1585306354380,122.94,6668.01,0.0,0.86804,0.00013,2.77927]
[1585306359960,122.95,6667.88,0.0,0.86801,0.00013,2.77976]
[1585306364996,122.95,6667.99,0.0,0.86802,0.00013,2.77957]
[1585306370029,122.98,6667.89,0.0,0.86797,0.00013,2.78031]
[1585306375064,122.95,6667.75,0.0,0.86799,0.00013,2.77994]
[1585306380098,122.95,6667.71,0.0,0.86799,0.00013,2.77992]
[1585306385142,122.95,6667.61,0.0,0.86797,0.00013,2.78018]
[1585306390168,122.9,6667.5,0.0,0.86803,0.00013,2.7792]
[1585306395202,122.95,6667.45,0.0,0.86795,0.00013,2.78038]
[1585306400240,122.97,6667.25,0.0,0.8679,0.00013,2.78106]
[1585306402045,122.97,6667.12,0.0,0.86787,0.00013,2.78136]
[1585306408380,123.18,6664.45,0.0,0.86719,0.00013,2.7901]
[1585306414337,122.89,6664.23,0.0,0.86761,0.00013,2.78389]
[1585306419374,122.87,6664.37,0.0,0.86766,0.00013,2.78325]
[1585306424408,122.96,6663.91,0.0,0.86746,0.00013,2.78593]
[1585306429443,122.92,6663.98,0.0,0.86754,0.00013,2.7848]
[1585306434479,122.88,6664.05,0.0,0.86761,0.00013,2.78382]
[1585306439513,122.88,6665.95,0.0,0.86786,0.00013,2.78105]
[1585306439668,122.88,6665.95,0.0,0.86786,0.00013,2.78105]
[1585306439950,122.88,6665.95,0.0,0.86786,0.00013,2.78105]
[1585306449583,122.9,6667.09,0.0,0.86798,0.00013,2.77971]
[1585306454617,122.89,6667.34,0.0,0.86804,0.00013,2.77897]
[1585306456306,122.89,6667.34,0.0,0.86804,0.00013,2.77897]
[1585306457250,122.96,6667.02,0.0,0.86789,0.00013,2.78107]
[1585306463681,122.88,6666.38,0.0,0.86791,0.00013,2.78042]
[1585306471380,122.88,6666.2,0.0,0.86789,0.00013,2.78055]
[1585306477380,122.9,6666.14,0.0,0.86787,0.00013,2.78089]
[1585306478610,122.9,6666.14,0.0,0.86787,0.00013,2.78089]
[1585306483825,123.22,6663.44,0.0,0.86701,0.00013,2.79214]
[1585306489380,122.88,6663.26,0.0,0.86751,0.00013,2.78484]
[1585306494901,122.85,6663.17,0.0,0.86754,0.00013,2.78439]
[1585306499938,122.84,6662.63,0.0,0.86748,0.00013,2.78511]
[1585306504974,122.75,6663.25,0.0,0.8677,0.00013,2.7821]
[1585306510380,122.86,6663.12,0.0,0.86751,0.00013,2.7848]
[1585306516380,122.82,6663.05,0.0,0.86757,0.00013,2.78384]
[1585306522089,122.82,6663.22,0.0,0.86759,0.00013,2.78369]
[1585306527125,122.77,6663.24,0.0,0.86767,0.00013,2.78255]
[1585306532161,122.85,6663.04,0.0,0.86753,0.00013,2.78442]
[1585306537196,122.8,6663.24,0.0,0.86763,0.00013,2.78309]
[1585306543243,122.79,6663.32,0.0,0.86765,0.00013,2.78279]
[1585306549279,122.79,6663.33,0.0,0.86766,0.00013,2.78266]
[1585306554315,122.79,6663.32,0.0,0.86765,0.00013,2.78282]
[1585306559348,122.78,6663.31,0.0,0.86767,0.00013,2.78257]
[1585306561485,122.77,6663.35,0.0,0.8677,0.00013,2.78213]
[1585306562276,122.77,6663.35,0.0,0.8677,0.00013,2.78213]
[1585306567380,122.78,6664.14,0.0,0.86778,0.00013,2.78122]
[1585306572442,122.72,6664.09,0.0,0.86787,0.00013,2.77995]
[1585306577473,122.88,6663.46,0.0,0.86753,0.00013,2.78453]
[1585306583514,122.76,6663.27,0.0,0.86769,0.00013,2.78224]
[1585306588554,122.76,6663.29,0.0,0.86769,0.00013,2.78214]
[1585306593590,122.75,6663.33,0.0,0.86772,0.00013,2.78174]
[1585306598624,122.78,6663.41,0.0,0.86769,0.00013,2.78214]
[1585306603659,122.76,6662.97,0.0,0.86766,0.00013,2.78243]
[1585306608691,122.79,6662.86,0.0,0.86759,0.00013,2.78334]
[1585306613727,122.81,6662.63,0.0,0.86753,0.00013,2.78418]
[1585306621380,122.74,6662.73,0.0,0.86766,0.00013,2.78235]
[1585306627380,122.72,6662.93,0.0,0.86772,0.00013,2.7816]
[1585306633380,122.73,6662.98,0.0,0.8677,0.00013,2.78183]
[1585306638903,122.73,6662.94,0.0,0.8677,0.00013,2.78186]
[1585306643936,122.71,6662.99,0.0,0.86774,0.00013,2.78123]
[1585306649980,122.86,6661.56,0.0,0.86732,0.00013,2.78671]
[1585306655015,122.74,6661.53,0.0,0.8675,0.00013,2.78402]
[1585306660380,122.73,6661.31,0.0,0.86749,0.00013,2.78408]
[1585306666380,122.74,6661.64,0.0,0.86751,0.00013,2.78401]
[1585306672380,122.77,6661.58,0.0,0.86745,0.00013,2.78477]
[1585306678380,122.8,6661.44,0.0,0.86739,0.00013,2.78559]
[1585306684219,122.82,6661.48,0.0,0.86738,0.00013,2.78586]
[1585306689254,122.94,6659.12,0.0,0.86687,0.00013,2.79224]
[1585306694289,122.91,6658.73,0.0,0.86687,0.00013,2.792]
[1585306699324,122.81,6658.79,0.0,0.86703,0.00013,2.78977]
[1585306704359,122.77,6658.66,0.0,0.86707,0.00013,2.78904]
[1585306709396,122.71,6658.6,0.0,0.86715,0.00013,2.78795]
[1585306714430,122.68,6658.4,0.0,0.86718,0.00013,2.78735]
[1585306719466,122.62,6658.55,0.0,0.86729,0.00013,2.78582]
[1585306724497,122.59,6658.77,0.0,0.86736,0.00013,2.7849]
[1585306729538,122.55,6658.96,0.0,0.86745,0.00013,2.7836]
[1585306735380,122.53,6658.9,0.0,0.86747,0.00013,2.78331]
[1585306741380,122.49,6658.65,0.0,0.8675,0.00013,2.78282]
[1585306746654,122.6,6657.15,0.0,0.86713,0.00013,2.78751]
[1585306751690,122.41,6656.96,0.0,0.86739,0.00013,2.78362]
[1585306756724,122.37,6656.95,0.0,0.86745,0.00013,2.78279]
[1585306761757,122.36,6656.67,0.0,0.86743,0.00014,2.78295]
[1585306766793,122.36,6655.98,0.0,0.86734,0.00014,2.78403]
[1585306771828,122.38,6655.66,0.0,0.86727,0.00014,2.78485]
[1585306776866,122.28,6654.99,0.0,0.86733,0.00014,2.78362]
[1585306781900,122.22,6655.15,0.0,0.86745,0.00014,2.78202]
[1585306787945,122.18,6655.26,0.0,0.86753,0.00014,2.78091]
[1585306792977,122.16,6655.03,0.0,0.86752,0.00014,2.78093]
[1585306798012,122.04,6655.49,0.0,0.86778,0.00014,2.77742]
[1585306803049,122.14,6657.74,0.0,0.86791,0.00013,2.77635]
[1585306808083,122.09,6656.2,0.0,0.86778,0.00014,2.7776]
[1585306813118,122.04,6656.12,0.0,0.86786,0.00014,2.77644]
[1585306819161,122.06,6656.49,0.0,0.86787,0.00014,2.77651]
[1585306824195,122.12,6656.33,0.0,0.86776,0.00014,2.77799]
[1585306829233,122.09,6656.28,0.0,0.8678,0.00014,2.7774]
[1585306834266,122.0,6657.19,0.0,0.86806,0.00013,2.77396]
[1585306840313,122.05,6656.6,0.0,0.86791,0.00014,2.77588]
[1585306846349,121.97,6658.83,0.0,0.86833,0.00013,2.7707]
[1585306851382,121.98,6659.61,0.0,0.86842,0.00013,2.76966]
[1585306858380,121.86,6660.55,0.0,0.86873,0.00013,2.76566]
[1585306863467,122.11,6659.97,0.0,0.86827,0.00013,2.77213]
[1585306868504,121.97,6658.28,0.0,0.86826,0.00013,2.77146]
[1585306873542,121.98,6658.03,0.0,0.86821,0.00013,2.7721]
[1585306879380,121.93,6658.24,0.0,0.86831,0.00013,2.77079]
[1585306885380,121.93,6658.32,0.0,0.86832,0.00013,2.77065]
[1585306891380,121.96,6658.27,0.0,0.86828,0.00013,2.77121]
[1585306896702,121.9,6658.48,0.0,0.8684,0.00013,2.76942]
[1585306901736,121.93,6658.11,0.0,0.8683,0.00013,2.7707]
[1585306907779,121.92,6658.6,0.0,0.86839,0.00013,2.76967]
[1585306913818,121.92,6658.72,0.0,0.8684,0.00013,2.7696]
[1585306919858,121.92,6658.86,0.0,0.86842,0.00013,2.76931]
[1585306924894,121.69,6659.94,0.0,0.86892,0.00013,2.76254]
[1585306929935,121.89,6660.37,0.0,0.86867,0.00013,2.76627]
[1585306935977,121.99,6660.75,0.0,0.86857,0.00013,2.76797]
[1585306941011,121.92,6660.61,0.0,0.86865,0.00013,2.76675]
[1585306946042,121.91,6661.17,0.0,0.86874,0.00013,2.76565]
[1585306951380,121.93,6661.2,0.0,0.86872,0.00013,2.76595]
[1585306957380,121.91,6660.28,0.0,0.86863,0.00013,2.76675]
[1585306963164,121.92,6660.09,0.0,0.8686,0.00013,2.76725]
[1585306968198,121.91,6660.45,0.0,0.86865,0.00013,2.76656]
[1585306973234,121.93,6660.55,0.0,0.86864,0.00013,2.76685]
[1585306978380,122.0,6659.83,0.0,0.86843,0.00013,2.76947]
[1585306984309,121.88,6660.34,0.0,0.86868,0.00013,2.7661]
[1585306990355,122.01,6660.26,0.0,0.86847,0.00013,2.76913]
[1585306995387,122.08,6658.06,0.0,0.86806,0.00013,2.77411]
[1585307000422,122.14,6656.72,0.0,0.86779,0.00014,2.77748]
[1585307005459,122.01,6656.7,0.0,0.86799,0.00014,2.77459]
[1585307010493,121.98,6656.95,0.0,0.86808,0.00013,2.77344]
[1585307016537,122.0,6656.8,0.0,0.86803,0.00014,2.77398]
[1585307021568,121.96,6656.02,0.0,0.86798,0.00014,2.77445]
[1585307026607,121.9,6655.56,0.0,0.86802,0.00014,2.77364]
[1585307031643,121.93,6655.95,0.0,0.86802,0.00014,2.77387]
[1585307037687,121.93,6655.95,0.0,0.86802,0.00014,2.77382]
[1585307042722,121.92,6655.25,0.0,0.86794,0.00014,2.77473]
[1585307048759,121.9,6654.63,0.0,0.86788,0.00014,2.77526]
[1585307053802,121.83,6655.08,0.0,0.86806,0.00014,2.77285]
[1585307059380,121.88,6654.74,0.0,0.86793,0.00014,2.77458]
[1585307065380,121.86,6654.68,0.0,0.86795,0.00014,2.7743]
[1585307070915,121.82,6654.88,0.0,0.86804,0.00014,2.77304]
[1585307075956,121.85,6654.71,0.0,0.86799,0.00014,2.77371]
[1585307080986,121.57,6655.77,0.0,0.86855,0.00014,2.7659]
[1585307086021,121.73,6656.38,0.0,0.8684,0.00014,2.76842]
[1585307092380,121.8,6656.52,0.0,0.8683,0.00014,2.76986]
[1585307098109,121.81,6656.03,0.0,0.86823,0.00014,2.77076]
[1585307103142,121.81,6655.76,0.0,0.86819,0.00014,2.77125]
[1585307110189,121.83,6655.64,0.0,0.86814,0.00014,2.77187]
[1585307116232,121.8,6656.15,0.0,0.86825,0.00014,2.77047]
[1585307121267,121.8,6656.17,0.0,0.86826,0.00014,2.77032]
[1585307126302,121.54,6657.35,0.0,0.86881,0.00013,2.76284]
[1585307131336,121.69,6658.74,0.0,0.86878,0.00013,2.7638]
[1585307137379,121.76,6658.7,0.0,0.86866,0.00013,2.76558]
[1585307143380,121.73,6658.65,0.0,0.8687,0.00013,2.76499]
[1585307148455,121.6,6659.27,0.0,0.86899,0.00013,2.76089]
[1585307155380,121.59,6660.76,0.0,0.86921,0.00013,2.7584]
[1585307161380,121.68,6660.83,0.0,0.86907,0.00013,2.76046]
[1585307166582,121.54,6661.41,0.0,0.86937,0.00013,2.75632]
[1585307171618,121.63,6662.16,0.0,0.86932,0.00013,2.75729]
[1585307176654,121.63,6661.93,0.0,0.86931,0.00013,2.75746]
[1585307181685,121.62,6662.16,0.0,0.86935,0.00013,2.75697]
[1585307186728,121.62,6662.14,0.0,0.86935,0.00013,2.75696]
[1585307192763,121.61,6662.16,0.0,0.86937,0.00013,2.75658]
[1585307197803,121.6,6662.2,0.0,0.86938,0.00013,2.7564]
[1585307202833,121.59,6662.23,0.0,0.86941,0.00013,2.75602]
[1585307209380,121.59,6662.24,0.0,0.86941,0.00013,2.75598]
[1585307215380,121.58,6662.29,0.0,0.86943,0.00013,2.75576]
[1585307221380,121.45,6663.87,0.0,0.86984,0.00013,2.75045]
[1585307227002,121.57,6663.83,0.0,0.86965,0.00013,2.75319]
[1585307233046,121.57,6663.98,0.0,0.86967,0.00013,2.75289]
[1585307238080,121.65,6662.62,0.0,0.86936,0.00013,2.75686]
[1585307244124,121.6,6661.59,0.0,0.8693,0.00013,2.75736]
[1585307249156,121.45,6662.04,0.0,0.86959,0.00013,2.75329]
[1585307254190,121.47,6662.44,0.0,0.86962,0.00013,2.75295]
[1585307260232,121.55,6662.94,0.0,0.86957,0.00013,2.75393]
[1585307265269,121.55,6663.03,0.0,0.86958,0.00013,2.75377]
[1585307272380,121.54,6663.18,0.0,0.86961,0.00013,2.75341]
[1585307278362,121.38,6663.95,0.0,0.86997,0.00013,2.74847]
[1585307283397,121.44,6666.0,0.0,0.87015,0.00013,2.74664]
[1585307290380,121.58,6665.3,0.0,0.86983,0.00013,2.75103]
[1585307295480,121.56,6665.26,0.0,0.86986,0.00013,2.75062]
[1585307300520,121.57,6665.96,0.0,0.86995,0.00013,2.74963]
[1585307305554,121.54,6667.2,0.0,0.87015,0.00013,2.74712]
[1585307311380,121.48,6669.58,0.0,0.87057,0.00013,2.74193]
[1585307316628,121.66,6671.53,0.0,0.87056,0.00013,2.74292]
[1585307323380,121.64,6672.37,0.0,0.87069,0.00013,2.74131]
[1585307328716,122.08,6670.58,0.0,0.86977,0.00013,2.75404]
[1585307333748,122.04,6668.51,0.0,0.86957,0.00013,2.75614]
[1585307338786,121.66,6668.04,0.0,0.87008,0.00013,2.74845]
[1585307343829,121.66,6668.19,0.0,0.8701,0.00013,2.74819]
[1585307348857,121.68,6668.82,0.0,0.87016,0.00013,2.74763]
[1585307354896,121.69,6668.67,0.0,0.87013,0.00013,2.74804]
[1585307359931,121.63,6669.97,0.0,0.8704,0.00013,2.74462]
[1585307365380,121.59,6670.91,0.0,0.87058,0.00013,2.74232]
[1585307371380,121.62,6671.42,0.0,0.8706,0.00013,2.74217]
[1585307377048,121.73,6670.99,0.0,0.87037,0.00013,2.74528]
[1585307382086,121.74,6671.08,0.0,0.87037,0.00013,2.74544]
[1585307388126,121.76,6672.15,0.0,0.87048,0.00013,2.74416]
[1585307394174,121.77,6671.54,0.0,0.87038,0.00013,2.74537]
[1585307400214,121.78,6671.2,0.0,0.87032,0.00013,2.74613]
[1585307405249,121.75,6671.49,0.0,0.87041,0.00013,2.7449]
[1585307410280,121.79,6671.65,0.0,0.87036,0.00013,2.74571]
[1585307415321,121.77,6671.89,0.0,0.87043,0.00013,2.74488]
[1585307421359,121.8,6672.67,0.0,0.87049,0.00013,2.74428]
[1585307426397,121.83,6672.03,0.0,0.87036,0.00013,2.74598]
[1585307431431,121.82,6671.63,0.0,0.87032,0.00013,2.74621]
[1585307436466,121.78,6672.13,0.0,0.87045,0.00013,2.74457]
[1585307442510,121.83,6672.59,0.0,0.87044,0.00013,2.74492]
[1585307448551,121.87,6672.65,0.0,0.87039,0.00013,2.74574]
[1585307453588,121.88,6672.74,0.0,0.87039,0.00013,2.74578]
[1585307458622,121.89,6672.05,0.0,0.87028,0.00013,2.74707]
[1585307463655,121.91,6671.66,0.0,0.8702,0.00013,2.7481]
[1585307470380,121.9,6671.65,0.0,0.87021,0.00013,2.74786]
[1585307476380,121.9,6672.08,0.0,0.87026,0.00013,2.7473]
[1585307482380,121.83,6676.66,0.0,0.87099,0.00013,2.73853]
[1585307487823,121.88,6676.99,0.0,0.87095,0.00013,2.73918]
[1585307494380,121.97,6678.78,0.0,0.87106,0.00013,2.73832]
[1585307499912,121.88,6679.63,0.0,0.8713,0.00013,2.73514]
[1585307504946,121.74,6681.56,0.0,0.87177,0.00013,2.7289]
[1585307509980,122.04,6680.69,0.0,0.8712,0.00013,2.73702]
[1585307515018,121.99,6681.26,0.0,0.87135,0.00013,2.735]
[1585307521059,121.97,6681.5,0.0,0.8714,0.00013,2.73433]
[1585307526092,122.01,6681.08,0.0,0.87129,0.00013,2.7358]
[1585307533380,122.06,6680.75,0.0,0.87117,0.00013,2.73743]
[1585307539186,122.05,6680.83,0.0,0.87121,0.00013,2.73697]
[1585307545380,122.04,6680.97,0.0,0.87123,0.00013,2.7367]
[1585307551380,122.03,6681.03,0.0,0.87127,0.00013,2.73609]
[1585307557309,122.0,6681.17,0.0,0.87132,0.00013,2.73532]
[1585307562347,122.02,6681.35,0.0,0.87131,0.00013,2.73552]
[1585307567380,122.01,6681.25,0.0,0.87133,0.00013,2.7353]
[1585307572380,122.06,6681.19,0.0,0.87123,0.00013,2.73662]
[1585307578380,122.05,6681.28,0.0,0.87126,0.00013,2.73634]
[1585307583491,122.1,6681.29,0.0,0.87118,0.00013,2.73742]
[1585307588530,122.17,6681.86,0.0,0.87116,0.00013,2.73805]
[1585307593563,122.14,6682.53,0.0,0.87129,0.00013,2.7364]
[1585307599380,122.15,6682.63,0.0,0.87128,0.00013,2.73653]
[1585307605380,122.23,6682.5,0.0,0.87114,0.00013,2.73851]
[1585307610681,122.2,6683.06,0.0,0.87126,0.00013,2.73698]
[1585307615716,122.23,6683.12,0.0,0.87123,0.00013,2.73743]
[1585307620753,122.25,6683.0,0.0,0.87119,0.00013,2.738]
[1585307626380,122.21,6683.4,0.0,0.87129,0.00013,2.73659]
[1585307632380,122.23,6683.39,0.0,0.87127,0.00013,2.73694]
[1585307638380,122.24,6683.37,0.0,0.87125,0.00013,2.73715]
[1585307644380,122.2,6683.38,0.0,0.87131,0.00013,2.73635]
[1585307649954,122.21,6681.73,0.0,0.87108,0.00013,2.739]
[1585307654988,122.24,6680.67,0.0,0.8709,0.00013,2.74124]
[1585307661032,122.25,6680.71,0.0,0.87088,0.00013,2.74154]
[1585307666063,122.28,6680.45,0.0,0.87081,0.00013,2.7425]
[1585307671099,122.27,6680.33,0.0,0.87081,0.00013,2.74234]
[1585307676133,122.09,6681.31,0.0,0.87121,0.00013,2.73682]
[1585307681172,122.28,6681.45,0.0,0.87094,0.00013,2.74099]
[1585307686380,122.28,6681.56,0.0,0.87095,0.00013,2.74077]
[1585307692250,122.28,6681.65,0.0,0.87096,0.00013,2.74068]
[1585307697286,122.32,6681.56,0.0,0.8709,0.00013,2.74163]
[1585307704380,122.45,6681.12,0.0,0.87063,0.00013,2.74535]
[1585307710378,122.35,6681.46,0.0,0.87084,0.00013,2.74241]
[1585307716380,122.4,6681.2,0.0,0.87072,0.00013,2.74412]
[1585307722380,122.33,6681.45,0.0,0.87087,0.00013,2.74197]
[1585307728385,122.38,6681.44,0.0,0.87079,0.00013,2.74309]
[1585307733538,122.39,6681.36,0.0,0.87076,0.00013,2.74345]
[1585307740380,122.39,6681.44,0.0,0.87078,0.00013,2.74317]
[1585307746380,122.4,6681.43,0.0,0.87076,0.00013,2.74351]
[1585307752380,122.42,6681.39,0.0,0.87073,0.00013,2.74394]
[1585307758380,122.39,6681.41,0.0,0.87077,0.00013,2.74338]
[1585307764380,122.43,6681.43,0.0,0.87072,0.00013,2.74413]
[1585307769794,122.43,6681.43,0.0,0.87072,0.00013,2.74411]
[1585307774826,122.44,6681.42,0.0,0.8707,0.00013,2.74433]
[1585307779865,122.44,6681.42,0.0,0.8707,0.00013,2.74433]
[1585307785380,122.44,6681.42,0.0,0.8707,0.00013,2.74432]
[1585307790941,122.28,6683.39,0.0,0.8712,0.00013,2.73787]
[1585307795975,122.4,6683.44,0.0,0.87103,0.00013,2.74029]
[1585307801006,122.37,6683.53,0.0,0.87108,0.00013,2.73955]
[1585307806380,122.29,6683.93,0.0,0.87126,0.00013,2.73703]
[1585307812380,122.23,6684.15,0.0,0.87138,0.00013,2.7354]
[1585307818380,122.18,6684.36,0.0,0.87149,0.00013,2.73393]
[1585307824380,122.18,6684.42,0.0,0.8715,0.00013,2.7337]
[1585307830380,122.13,6684.43,0.0,0.87158,0.00013,2.73259]
[1585307836254,122.13,6684.25,0.0,0.87155,0.00013,2.7329]
[1585307842295,122.05,6684.02,0.0,0.87165,0.00013,2.73144]
[1585307848380,122.0,6684.01,0.0,0.87171,0.00013,2.73044]
[1585307854377,121.98,6683.99,0.0,0.87175,0.00013,2.72981]
[1585307860380,121.97,6683.73,0.0,0.87173,0.00013,2.73]
[1585307866380,121.93,6683.35,0.0,0.87174,0.00013,2.72966]
[1585307871499,121.89,6683.54,0.0,0.87183,0.00013,2.7285]
[1585307876535,121.88,6681.42,0.0,0.87157,0.00013,2.73138]
[1585307881567,121.88,6681.09,0.0,0.87153,0.00013,2.73194]
[1585307886604,121.88,6681.14,0.0,0.87152,0.00013,2.73198]
[1585307893380,121.89,6681.36,0.0,0.87155,0.00013,2.73171]
[1585307899380,121.89,6681.39,0.0,0.87155,0.00013,2.73166]
[1585307905380,121.88,6681.41,0.0,0.87157,0.00013,2.73139]
[1585307911380,121.88,6681.43,0.0,0.87157,0.00013,2.7313]
[1585307916814,121.69,6683.67,0.0,0.87217,0.00013,2.72343]
[1585307921851,121.83,6684.06,0.0,0.872,0.00013,2.72612]
[1585307926885,121.88,6682.36,0.0,0.87169,0.00013,2.72995]
[1585307932380,121.86,6681.7,0.0,0.87164,0.00013,2.73043]
[1585307938380,121.84,6681.77,0.0,0.87169,0.00013,2.72978]
[1585307944005,121.86,6682.25,0.0,0.87171,0.00013,2.72968]
[1585307949049,121.87,6682.44,0.0,0.87173,0.00013,2.72944]
[1585307954080,121.86,6682.59,0.0,0.87175,0.00013,2.72915]
[1585307959114,121.86,6682.37,0.0,0.87173,0.00013,2.72936]
[1585307964149,121.98,6680.39,0.0,0.87128,0.00013,2.73515]
[1585307971204,121.83,6680.47,0.0,0.87152,0.00013,2.73161]
[1585307976236,121.83,6680.56,0.0,0.87154,0.00013,2.73144]
[1585307981270,121.99,6677.48,0.0,0.87088,0.00013,2.73984]
[1585307986380,121.9,6677.27,0.0,0.87099,0.00013,2.73812]
[1585307992347,121.83,6677.97,0.0,0.87119,0.00013,2.73543]
[1585307998380,121.82,6677.97,0.0,0.87121,0.00013,2.73516]
[1585308003424,121.78,6677.87,0.0,0.87125,0.00013,2.7345]
[1585308010380,121.75,6679.36,0.0,0.8715,0.00013,2.7315]
[1585308016380,121.8,6679.04,0.0,0.87138,0.00013,2.73305]
[1585308021551,121.81,6678.51,0.0,0.8713,0.00013,2.73409]
[1585308026588,121.83,6678.37,0.0,0.87125,0.00013,2.73481]
[1585308034380,121.8,6678.19,0.0,0.87128,0.00013,2.73411]
[1585308040380,121.84,6678.41,0.0,0.87124,0.00013,2.7349]
[1585308046380,121.77,6678.17,0.0,0.87133,0.00013,2.73349]
[1585308051760,121.79,6678.17,0.0,0.87129,0.00013,2.73398]
[1585308056795,121.78,6678.09,0.0,0.87129,0.00013,2.73399]
[1585308061830,121.78,6678.07,0.0,0.87129,0.00013,2.73395]
[1585308066866,121.78,6678.03,0.0,0.87129,0.00013,2.73402]
[1585308073380,121.79,6677.97,0.0,0.87127,0.00013,2.7343]
[1585308079380,121.77,6677.95,0.0,0.87129,0.00013,2.73394]
[1585308084992,121.66,6678.55,0.0,0.87154,0.00013,2.7305]
[1585308090031,121.76,6679.85,0.0,0.87155,0.00013,2.73081]
[1585308097080,121.78,6679.95,0.0,0.87155,0.00013,2.73086]
[1585308102112,121.6,6681.29,0.0,0.872,0.00013,2.72478]
[1585308107148,121.64,6681.26,0.0,0.87194,0.00013,2.72567]
[1585308112380,121.71,6681.47,0.0,0.87186,0.00013,2.72688]
[1585308118380,121.68,6681.59,0.0,0.87192,0.00013,2.72606]
[1585308124380,121.67,6681.67,0.0,0.87194,0.00013,2.72584]
[1585308130305,121.88,6680.39,0.0,0.87144,0.00013,2.73257]
[1585308136380,121.67,6678.62,0.0,0.87153,0.00013,2.73053]
[1585308141384,121.69,6678.57,0.0,0.87151,0.00013,2.73093]
[1585308147431,121.69,6678.73,0.0,0.87152,0.00013,2.73084]
[1585308154380,121.69,6678.92,0.0,0.87155,0.00013,2.73039]
[1585308160380,121.71,6678.99,0.0,0.87153,0.00013,2.73066]
[1585308165554,121.71,6678.98,0.0,0.87153,0.00013,2.73073]
[1585308172380,121.72,6678.89,0.0,0.8715,0.00013,2.73111]
[1585308177637,121.8,6678.23,0.0,0.87129,0.00013,2.73385]
[1585308182676,121.72,6678.08,0.0,0.87139,0.00013,2.73233]
[1585308190380,121.72,6678.01,0.0,0.87138,0.00013,2.73246]
[1585308196380,121.72,6678.04,0.0,0.87138,0.00013,2.73243]
[1585308201805,121.72,6678.0,0.0,0.87138,0.00013,2.73249]
[1585308206842,121.74,6677.88,0.0,0.87134,0.00013,2.73301]
[1585308214380,121.73,6677.95,0.0,0.87137,0.00013,2.73253]
[1585308219934,121.72,6677.78,0.0,0.87136,0.00013,2.73264]
[1585308226381,121.72,6677.79,0.0,0.87135,0.00013,2.73269]
[1585308232380,121.77,6677.78,0.0,0.87128,0.00013,2.73373]
[1585308238059,121.74,6677.71,0.0,0.87132,0.00013,2.73323]
[1585308244380,121.72,6677.78,0.0,0.87137,0.00013,2.73254]
[1585308250139,121.83,6675.11,0.0,0.87084,0.00013,2.73919]
[1585308255177,121.71,6673.73,0.0,0.87084,0.00013,2.73866]
[1585308260210,121.71,6673.91,0.0,0.87087,0.00013,2.73826]
[1585308265246,121.71,6677.1,0.0,0.87129,0.00013,2.73332]
[1585308270283,121.48,6677.95,0.0,0.87176,0.00013,2.7268]
[1585308277330,121.72,6676.3,0.0,0.87116,0.00013,2.73485]
[1585308282363,121.68,6673.58,0.0,0.87087,0.00013,2.73801]
[1585308289380,121.74,6673.39,0.0,0.87074,0.00013,2.73981]
[1585308294450,121.66,6673.41,0.0,0.87087,0.00013,2.73792]
[1585308299482,121.62,6672.69,0.0,0.87084,0.00013,2.73814]
[1585308304523,121.65,6672.4,0.0,0.87076,0.00013,2.73918]
[1585308309556,121.83,6670.7,0.0,0.87025,0.00013,2.74602]
[1585308314593,121.67,6671.08,0.0,0.87055,0.00013,2.74165]
[1585308319626,121.63,6669.68,0.0,0.87042,0.00013,2.74306]
[1585308325380,121.65,6669.2,0.0,0.87034,0.00013,2.74409]
[1585308331380,121.54,6668.1,0.0,0.87036,0.00013,2.7432]
[1585308337380,121.55,6667.64,0.0,0.87029,0.00013,2.74411]
[1585308343380,121.53,6667.63,0.0,0.87031,0.00013,2.74373]
[1585308349380,121.51,6667.88,0.0,0.87038,0.00013,2.74289]
[1585308354875,121.58,6667.48,0.0,0.87022,0.00013,2.74506]
[1585308361380,121.55,6666.33,0.0,0.8701,0.00013,2.74623]
[1585308366960,121.55,6665.88,0.0,0.87004,0.00013,2.747]
[1585308371998,121.44,6665.97,0.0,0.87023,0.00013,2.74419]
[1585308377033,121.41,6665.77,0.0,0.87024,0.00013,2.74394]
[1585308382070,121.41,6665.53,0.0,0.87022,0.00013,2.74423]
[1585308388108,121.39,6665.52,0.0,0.87025,0.00013,2.74372]
[1585308393147,121.18,6670.64,0.0,0.87127,0.00013,2.73083]
[1585308399185,121.38,6672.48,0.0,0.87119,0.00013,2.73273]
[1585308404223,121.37,6673.22,0.0,0.87131,0.00013,2.73121]
[1585308409380,121.44,6671.79,0.0,0.87101,0.00013,2.73517]
[1585308415298,121.39,6671.38,0.0,0.87103,0.00013,2.73465]
[1585308421340,121.39,6671.43,0.0,0.87104,0.00013,2.7345]
[1585308426378,121.75,6669.75,0.0,0.87025,0.00013,2.74538]
[1585308432418,121.48,6668.39,0.0,0.87049,0.00013,2.74133]
[1585308439380,121.36,6668.0,0.0,0.87063,0.00013,2.73913]
[1585308444504,121.34,6669.41,0.0,0.87085,0.00013,2.7365]
[1585308450545,121.37,6669.63,0.0,0.87084,0.00013,2.73675]
[1585308457380,121.36,6669.54,0.0,0.87084,0.00013,2.73664]
[1585308462626,121.51,6668.46,0.0,0.87047,0.00013,2.74162]
[1585308467666,121.37,6668.43,0.0,0.87067,0.00013,2.73867]
[1585308472699,121.35,6666.98,0.0,0.87051,0.00013,2.7404]
[1585308478380,121.32,6666.25,0.0,0.87046,0.00013,2.7409]
[1585308484380,121.3,6666.38,0.0,0.87052,0.00013,2.74005]
[1585308490380,121.32,6666.4,0.0,0.87048,0.00013,2.74055]
[1585308495860,121.3,6666.43,0.0,0.87052,0.00013,2.74009]
[1585308501899,121.31,6668.0,0.0,0.87071,0.00013,2.73788]
[1585308506933,121.29,6667.79,0.0,0.87071,0.00013,2.73785]
[1585308511968,121.35,6667.3,0.0,0.87056,0.00013,2.73973]
[1585308517006,121.3,6666.65,0.0,0.87056,0.00013,2.73951]
[1585308522042,121.18,6667.66,0.0,0.87088,0.00013,2.73522]
[1585308527076,121.28,6668.0,0.0,0.87076,0.00013,2.73706]
[1585308532380,121.27,6667.92,0.0,0.87076,0.00013,2.73703]
[1585308538380,121.25,6668.01,0.0,0.87082,0.00013,2.73625]
[1585308544380,121.27,6667.98,0.0,0.87078,0.00013,2.73681]
[1585308550236,121.25,6667.97,0.0,0.8708,0.00013,2.73645]
[1585308555270,121.22,6667.47,0.0,0.87079,0.00013,2.73641]
[1585308560308,121.18,6667.66,0.0,0.87088,0.00013,2.73526]
[1585308565341,121.25,6668.34,0.0,0.87086,0.00013,2.73576]
[1585308570379,121.25,6668.48,0.0,0.87087,0.00013,2.73573]
[1585308576422,121.25,6668.6,0.0,0.87089,0.00013,2.73533]
[1585308581454,121.33,6668.24,0.0,0.87073,0.00013,2.73756]
[1585308588506,121.25,6667.8,0.0,0.87079,0.00013,2.73651]
[1585308595380,121.25,6667.81,0.0,0.87079,0.00013,2.73643]
[1585308601380,121.22,6667.94,0.0,0.87085,0.00013,2.73572]
[1585308606628,121.31,6666.85,0.0,0.87057,0.00013,2.7394]
[1585308612676,121.23,6666.57,0.0,0.87065,0.00013,2.73802]
[1585308617707,121.22,6666.61,0.0,0.87068,0.00013,2.7376]
[1585308622745,121.32,6667.17,0.0,0.8706,0.00013,2.739]
[1585308628380,121.22,6667.57,0.0,0.8708,0.00013,2.73628]
[1585308633819,121.35,6666.98,0.0,0.87053,0.00013,2.73986]
[1585308638852,121.4,6666.14,0.0,0.87034,0.00013,2.74238]
[1585308643891,121.05,6666.71,0.0,0.87095,0.00013,2.73359]
[1585308649380,121.22,6668.01,0.0,0.87087,0.00013,2.73532]
[1585308654967,121.22,6668.23,0.0,0.8709,0.00013,2.73495]
[1585308660001,121.25,6668.08,0.0,0.87083,0.00013,2.73592]
[1585308665038,121.22,6667.96,0.0,0.87086,0.00013,2.73549]
[1585308670072,121.22,6667.91,0.0,0.87085,0.00013,2.73562]
[1585308674102,120.94,6672.21,0.0,0.87187,0.00013,2.72237]
[1585308679136,120.04,6679.57,0.0,0.87425,0.00013,2.69001]
[1585308682154,121.24,6680.05,0.0,0.87244,0.00013,2.7171]
[1585308687193,121.3,6679.96,0.0,0.87233,0.00013,2.71873]
[1585308692225,121.12,6680.9,0.0,0.87274,0.00013,2.71294]
[1585308697380,121.4,6680.68,0.0,0.87228,0.00013,2.7197]
[1585308703380,121.39,6681.35,0.0,0.87238,0.00013,2.71849]
[1585308709347,121.43,6681.45,0.0,0.87233,0.00013,2.71925]
[1585308714386,121.43,6683.47,0.0,0.8726,0.00013,2.71603]
[1585308719417,121.45,6684.86,0.0,0.87275,0.00013,2.71438]
[1585308724449,121.5,6685.13,0.0,0.8727,0.00013,2.71518]
[1585308729482,121.5,6685.69,0.0,0.87278,0.00013,2.71424]
[1585308734516,121.61,6686.8,0.0,0.87276,0.00013,2.71506]
[1585308739557,121.41,6690.36,0.0,0.87354,0.00013,2.70484]
[1585308744593,121.61,6691.58,0.0,0.87338,0.00013,2.70773]
[1585308749626,121.7,6691.58,0.0,0.87324,0.00013,2.70978]
[1585308754661,121.45,6694.86,0.0,0.87407,0.00013,2.69874]
[1585308759696,122.03,6696.28,0.0,0.87336,0.00013,2.7099]
[1585308764731,121.86,6697.55,0.0,0.87378,0.00013,2.70407]
[1585308769769,121.84,6697.61,0.0,0.87382,0.00013,2.7035]
[1585308774804,121.87,6697.8,0.0,0.8738,0.00013,2.7039]
[1585308779837,122.03,6697.61,0.0,0.87352,0.00013,2.70798]
[1585308784872,122.02,6695.82,0.0,0.87331,0.00013,2.71048]
[1585308789908,122.05,6693.64,0.0,0.87298,0.00013,2.71443]
[1585308794941,122.07,6695.95,0.0,0.87325,0.00013,2.71138]
[1585308799978,122.16,6697.98,0.0,0.87338,0.00013,2.71026]
[1585308805013,122.18,6698.55,0.0,0.87342,0.00013,2.70986]
[1585308810047,122.3,6696.68,0.0,0.87299,0.00013,2.71557]
[1585308815080,122.15,6697.79,0.0,0.87337,0.00013,2.71023]
[1585308820115,122.23,6697.99,0.0,0.87328,0.00013,2.71165]
[1585308825151,122.5,6696.87,0.0,0.87272,0.00013,2.71961]
[1585308831203,122.3,6696.15,0.0,0.87293,0.00013,2.71613]
[1585308836232,122.2,6696.97,0.0,0.87318,0.00013,2.71271]
[1585308841380,122.4,6697.07,0.0,0.87289,0.00013,2.71709]
[1585308847380,122.37,6697.1,0.0,0.87295,0.00013,2.71633]
[1585308853346,122.38,6696.8,0.0,0.8729,0.00013,2.71692]
[1585308858385,122.43,6696.97,0.0,0.87283,0.00013,2.71798]
[1585308864427,122.42,6697.62,0.0,0.87294,0.00013,2.7166]
[1585308869462,122.49,6697.68,0.0,0.87284,0.00013,2.71807]
[1585308876512,122.47,6696.4,0.0,0.87271,0.00013,2.71951]
[1585308881547,122.46,6696.63,0.0,0.87276,0.00013,2.71888]
[1585308886582,122.52,6696.54,0.0,0.87265,0.00013,2.72044]
[1585308892380,122.48,6697.74,0.0,0.87287,0.00013,2.71763]
[1585308897655,122.43,6699.05,0.0,0.87311,0.00013,2.71455]
[1585308902692,122.61,6700.51,0.0,0.87303,0.00013,2.71637]
[1585308907733,122.54,6701.39,0.0,0.87325,0.00013,2.71349]
[1585308912764,122.6,6700.9,0.0,0.8731,0.00013,2.71551]
[1585308917803,122.61,6699.92,0.0,0.87295,0.00013,2.71728]
[1585308922836,122.72,6699.4,0.0,0.87271,0.00013,2.72068]
[1585308927872,122.64,6699.2,0.0,0.87281,0.00013,2.71918]
[1585308932907,122.68,6697.17,0.0,0.87248,0.00013,2.72308]
[1585308937946,122.67,6696.38,0.0,0.87241,0.00013,2.72392]
[1585308942978,122.63,6696.71,0.0,0.87251,0.00013,2.72254]
[1585308948009,122.67,6697.04,0.0,0.8725,0.00013,2.72286]
[1585308954053,122.68,6696.76,0.0,0.87244,0.00013,2.72359]
[1585308959088,122.66,6696.41,0.0,0.87243,0.00013,2.72358]
[1585308964121,122.31,6698.23,0.0,0.87319,0.00013,2.71297]
[1585308969159,122.7,6697.52,0.0,0.87251,0.00013,2.72279]
[1585308975200,122.72,6697.1,0.0,0.87242,0.00013,2.72406]
[1585308982244,122.73,6696.88,0.0,0.87238,0.00013,2.72446]
[1585308987288,122.7,6697.02,0.0,0.87244,0.00013,2.72369]
[1585308992314,122.7,6696.88,0.0,0.87242,0.00013,2.72378]
[1585308997380,122.78,6696.4,0.0,0.87225,0.00013,2.72618]
[1585309002389,122.81,6696.0,0.0,0.87214,0.00013,2.72768]
[1585309008429,122.73,6695.76,0.0,0.87224,0.00013,2.72603]
[1585309015380,122.66,6695.75,0.0,0.87234,0.00013,2.72459]
[1585309020515,122.71,6695.93,0.0,0.87228,0.00013,2.72549]
[1585309025548,122.71,6695.91,0.0,0.87228,0.00013,2.72557]
[1585309033380,122.71,6695.63,0.0,0.87224,0.00013,2.72598]
[1585309039380,122.72,6695.66,0.0,0.87224,0.00013,2.72596]
[1585309044679,122.72,6695.67,0.0,0.87224,0.00013,2.72598]
[1585309050726,122.72,6695.93,0.0,0.87227,0.00013,2.72573]
[1585309055758,122.73,6693.93,0.0,0.87201,0.00013,2.72872]
[1585309060791,122.71,6693.92,0.0,0.87203,0.00013,2.72832]
[1585309065830,122.75,6693.92,0.0,0.87196,0.00013,2.72936]
[1585309070865,122.67,6694.01,0.0,0.8721,0.00013,2.72741]
[1585309075899,122.73,6693.92,0.0,0.872,0.00013,2.72878]
[1585309080936,122.68,6694.02,0.0,0.87209,0.00013,2.72749]
[1585309087380,122.69,6692.1,0.0,0.87183,0.00013,2.73059]
[1585309093380,122.61,6692.96,0.0,0.87206,0.00013,2.72751]
[1585309099060,122.66,6693.05,0.0,0.87198,0.00013,2.72866]
[1585309104094,122.7,6692.87,0.0,0.87191,0.00013,2.72969]
[1585309110140,122.67,6692.9,0.0,0.87196,0.00013,2.72896]
[1585309117380,122.66,6692.99,0.0,0.87199,0.00013,2.72854]
[1585309123380,122.65,6693.17,0.0,0.87203,0.00013,2.72797]
[1585309129275,122.68,6693.01,0.0,0.87196,0.00013,2.72888]
[1585309135318,122.65,6693.15,0.0,0.87203,0.00013,2.72801]
[1585309141380,122.68,6692.59,0.0,0.87191,0.00013,2.72955]
[1585309147380,122.65,6692.54,0.0,0.87195,0.00013,2.72888]
[1585309153380,122.63,6692.0,0.0,0.87191,0.00013,2.72931]
[1585309159380,122.62,6692.03,0.0,0.87192,0.00013,2.72917]
[1585309165380,122.62,6692.11,0.0,0.87194,0.00013,2.72895]
[1585309170562,122.62,6692.16,0.0,0.87195,0.00013,2.72879]
[1585309177380,122.61,6692.05,0.0,0.87195,0.00013,2.72868]
[1585309183380,122.61,6692.08,0.0,0.87196,0.00013,2.72856]
[1585309189380,122.6,6692.23,0.0,0.87198,0.00013,2.72827]
[1585309195380,122.6,6692.31,0.0,0.872,0.00013,2.72807]
[1585309200769,122.6,6693.12,0.0,0.8721,0.00013,2.72687]
[1585309205804,122.58,6693.7,0.0,0.87221,0.00013,2.72542]
[1585309210842,122.59,6697.82,0.0,0.87274,0.00013,2.71929]
[1585309215875,122.56,6698.01,0.0,0.8728,0.00013,2.71848]
[1585309222380,122.64,6697.22,0.0,0.87258,0.00013,2.72136]
[1585309228380,122.6,6697.53,0.0,0.87268,0.00013,2.72004]
[1585309234380,122.69,6697.37,0.0,0.87252,0.00013,2.72226]
[1585309240047,122.66,6697.49,0.0,0.87258,0.00013,2.7214]
[1585309245082,122.67,6696.64,0.0,0.87246,0.00013,2.72281]
[1585309250114,122.69,6696.33,0.0,0.87239,0.00013,2.72381]
[1585309255380,122.64,6696.73,0.0,0.87252,0.00013,2.72201]
[1585309261380,122.68,6697.19,0.0,0.87252,0.00013,2.72219]
[1585309267244,122.7,6697.49,0.0,0.87253,0.00013,2.72214]
[1585309272275,122.72,6697.22,0.0,0.87246,0.00013,2.72305]
[1585309277312,122.7,6697.25,0.0,0.87249,0.00013,2.72262]
[1585309282380,122.71,6697.17,0.0,0.87247,0.00013,2.7229]
[1585309288380,122.72,6696.45,0.0,0.87237,0.00013,2.7242]
[1585309294380,122.72,6696.26,0.0,0.87233,0.00013,2.72454]
[1585309299467,122.72,6696.44,0.0,0.87236,0.00013,2.72419]
[1585309306380,122.69,6696.81,0.0,0.87245,0.00013,2.72301]
[1585309311553,122.71,6696.54,0.0,0.87238,0.00013,2.72389]
[1585309316585,122.73,6696.45,0.0,0.87234,0.00013,2.72446]
[1585309321621,122.73,6696.52,0.0,0.87236,0.00013,2.7243]
[1585309326657,122.73,6696.56,0.0,0.87237,0.00013,2.72412]
[1585309331692,122.73,6696.5,0.0,0.87236,0.00013,2.72427]
[1585309337735,122.74,6696.43,0.0,0.87233,0.00013,2.72463]
[1585309344783,122.74,6696.5,0.0,0.87234,0.00013,2.72458]
[1585309350826,122.73,6696.64,0.0,0.87238,0.00013,2.72401]
[1585309357380,122.71,6696.55,0.0,0.87239,0.00013,2.72373]
[1585309362910,122.75,6696.51,0.0,0.87233,0.00013,2.72468]
[1585309368949,122.75,6696.56,0.0,0.87234,0.00013,2.72449]
[1585309375380,122.75,6696.6,0.0,0.87234,0.00013,2.72455]
[1585309381034,122.75,6696.7,0.0,0.87236,0.00013,2.72421]
[1585309387077,122.76,6696.68,0.0,0.87234,0.00013,2.72451]
[1585309390099,123.4,6691.58,0.0,0.8707,0.00013,2.7467]
[1585309393119,123.39,6684.58,0.0,0.86979,0.00013,2.75718]
[1585309395133,124.53,6676.76,0.0,0.86703,0.00013,2.79404]
[1585309396139,122.76,6676.79,0.0,0.86971,0.00013,2.75508]
[1585309401174,123.01,6674.68,0.0,0.86906,0.00013,2.76369]
[1585309406211,122.98,6675.48,0.0,0.86921,0.00013,2.76194]
[1585309411244,123.07,6673.57,0.0,0.86883,0.00013,2.76658]
[1585309416279,123.14,6670.27,0.0,0.86827,0.00013,2.77333]
[1585309418298,123.17,6664.61,0.0,0.86748,0.00013,2.78251]
[1585309421315,123.46,6659.92,0.0,0.86641,0.00013,2.79594]
[1585309423327,122.9,6655.22,0.0,0.86662,0.00014,2.79093]
[1585309428362,122.77,6653.88,0.0,0.86664,0.00014,2.79007]
[1585309433396,122.89,6655.1,0.0,0.86662,0.00014,2.7909]
[1585309438435,122.8,6654.4,0.0,0.86667,0.00014,2.78986]
[1585309443472,122.76,6654.89,0.0,0.86679,0.00014,2.78839]
[1585309448503,122.52,6658.14,0.0,0.86759,0.00013,2.77809]
[1585309453541,122.78,6658.91,0.0,0.8673,0.00013,2.78272]
[1585309458573,122.63,6660.3,0.0,0.86772,0.00013,2.77723]
[1585309463611,122.72,6660.24,0.0,0.86758,0.00013,2.77918]
[1585309468647,123.04,6658.71,0.0,0.86688,0.00013,2.78864]
[1585309473687,122.64,6657.29,0.0,0.86731,0.00013,2.78181]
[1585309478717,122.61,6656.77,0.0,0.86727,0.00014,2.78211]
[1585309483751,122.67,6656.34,0.0,0.86713,0.00014,2.78399]
[1585309488787,122.47,6655.57,0.0,0.86733,0.00014,2.78072]
[1585309493819,122.63,6655.66,0.0,0.8671,0.00014,2.78406]
[1585309498857,122.68,6655.38,0.0,0.86698,0.00014,2.78572]
[1585309503895,122.63,6655.25,0.0,0.86704,0.00014,2.78478]
[1585309508924,122.64,6655.39,0.0,0.86704,0.00014,2.78486]
[1585309514971,122.6,6658.39,0.0,0.86751,0.00013,2.7794]
[1585309520007,122.57,6659.97,0.0,0.86777,0.00013,2.77625]
[1585309525047,122.44,6660.71,0.0,0.86807,0.00013,2.77225]
[1585309530075,122.09,6663.67,0.0,0.86901,0.00013,2.75979]
[1585309535113,122.55,6663.27,0.0,0.86825,0.00013,2.7706]
[1585309540145,122.5,6662.74,0.0,0.86826,0.00013,2.77024]
[1585309546188,122.48,6662.41,0.0,0.86825,0.00013,2.77027]
[1585309551220,122.48,6662.37,0.0,0.86823,0.00013,2.77046]
[1585309556257,122.45,6662.88,0.0,0.86835,0.00013,2.76895]
[1585309561292,122.52,6663.3,0.0,0.8683,0.00013,2.76992]
[1585309567334,122.6,6661.39,0.0,0.86792,0.00013,2.77463]
[1585309572369,122.43,6659.27,0.0,0.86789,0.00013,2.77409]
[1585309579380,122.39,6658.98,0.0,0.86792,0.00013,2.77361]
[1585309584453,122.33,6659.36,0.0,0.86806,0.00013,2.77167]
[1585309589488,122.35,6659.45,0.0,0.86805,0.00013,2.77197]
[1585309595528,122.33,6659.25,0.0,0.86805,0.00013,2.7717]
[1585309600565,122.33,6659.05,0.0,0.86803,0.00013,2.77201]
[1585309605599,122.27,6659.0,0.0,0.86811,0.00013,2.77077]
[1585309610638,122.04,6661.35,0.0,0.86878,0.00013,2.762]
[1585309615671,122.22,6661.41,0.0,0.86851,0.00013,2.76597]
[1585309621380,122.27,6661.37,0.0,0.86843,0.00013,2.76718]
[1585309626746,122.31,6660.43,0.0,0.86824,0.00013,2.76953]
[1585309631784,122.25,6660.34,0.0,0.86833,0.00013,2.76817]
[1585309636818,122.23,6658.35,0.0,0.86808,0.00013,2.7709]
[1585309641855,122.19,6658.55,0.0,0.86817,0.00013,2.7697]
[1585309647897,122.09,6660.34,0.0,0.86857,0.00013,2.76466]
[1585309654380,122.21,6660.15,0.0,0.86836,0.00013,2.76756]
[1585309659977,122.2,6659.51,0.0,0.86828,0.00013,2.76839]
[1585309665014,122.13,6659.76,0.0,0.86844,0.00013,2.76631]
[1585309670046,122.09,6662.05,0.0,0.86881,0.00013,2.76189]
[1585309675380,122.16,6662.56,0.0,0.86876,0.00013,2.76281]
[1585309681380,122.19,6662.64,0.0,0.86873,0.00013,2.76316]
[1585309687190,122.21,6662.52,0.0,0.86868,0.00013,2.76393]
[1585309693232,122.18,6662.4,0.0,0.86871,0.00013,2.76347]
[1585309698267,122.19,6661.61,0.0,0.86859,0.00013,2.76484]
[1585309703307,122.31,6659.35,0.0,0.86809,0.00013,2.7711]
[1585309708337,122.18,6658.74,0.0,0.86822,0.00013,2.76895]
[1585309714381,122.17,6658.31,0.0,0.86819,0.00013,2.76927]
[1585309720380,122.15,6658.34,0.0,0.86821,0.00013,2.76888]
[1585309725456,122.13,6660.56,0.0,0.86855,0.00013,2.76494]
[1585309730492,122.14,6661.02,0.0,0.86859,0.00013,2.76458]
[1585309735523,122.18,6660.25,0.0,0.86843,0.00013,2.76651]
[1585309740561,122.13,6660.44,0.0,0.86853,0.00013,2.76514]
[1585309747380,122.21,6659.64,0.0,0.86831,0.00013,2.76808]
[1585309752645,122.13,6659.65,0.0,0.86842,0.00013,2.76638]
[1585309757677,122.2,6659.37,0.0,0.86828,0.00013,2.76839]
[1585309762719,122.11,6659.38,0.0,0.86842,0.00013,2.76633]
[1585309767750,122.13,6659.37,0.0,0.86838,0.00013,2.76686]
[1585309772785,122.13,6659.33,0.0,0.86838,0.00013,2.76679]
[1585309777822,122.31,6657.41,0.0,0.86785,0.00013,2.77367]
[1585309782855,122.1,6657.44,0.0,0.86817,0.00013,2.76907]
[1585309789380,122.08,6657.56,0.0,0.86822,0.00013,2.76842]
[1585309794941,122.1,6657.86,0.0,0.86823,0.00013,2.76832]
[1585309799979,122.09,6657.82,0.0,0.86824,0.00013,2.76817]
[1585309807380,122.07,6657.77,0.0,0.86826,0.00013,2.76787]
[1585309813380,122.1,6657.84,0.0,0.86823,0.00013,2.76837]
[1585309819108,122.03,6657.83,0.0,0.86833,0.00013,2.76687]
[1585309824142,122.06,6657.77,0.0,0.86829,0.00013,2.76751]
[1585309830187,122.09,6657.58,0.0,0.86821,0.00013,2.76859]
[1585309835223,122.04,6657.6,0.0,0.8683,0.00013,2.76719]
[1585309840380,121.97,6657.93,0.0,0.86845,0.00013,2.76509]
[1585309846380,122.06,6657.77,0.0,0.86829,0.00013,2.76745]
[1585309852342,122.05,6657.13,0.0,0.86822,0.00013,2.7682]
[1585309857374,122.0,6656.73,0.0,0.86823,0.00014,2.76775]
[1585309862408,122.02,6656.55,0.0,0.86818,0.00014,2.7684]
[1585309868449,122.0,6656.83,0.0,0.86825,0.00014,2.76763]
[1585309875501,122.0,6656.71,0.0,0.86824,0.00014,2.76764]
[1585309880536,122.0,6656.55,0.0,0.86821,0.00014,2.768]
[1585309887583,121.99,6657.62,0.0,0.86837,0.00013,2.76611]
[1585309892621,121.99,6657.93,0.0,0.86843,0.00013,2.7654]
[1585309897653,122.0,6657.95,0.0,0.86841,0.00013,2.7656]
[1585309902685,122.01,6657.58,0.0,0.86835,0.00013,2.76638]
[1585309909380,121.98,6657.28,0.0,0.86835,0.00013,2.76622]
[1585309915380,121.97,6657.35,0.0,0.86837,0.00013,2.76601]
[1585309920813,121.98,6657.26,0.0,0.86834,0.00013,2.76635]
[1585309927380,121.89,6658.4,0.0,0.86863,0.00013,2.76262]
[1585309932899,121.98,6658.17,0.0,0.86847,0.00013,2.7649]
[1585309937937,121.97,6657.6,0.0,0.86841,0.00013,2.76555]
[1585309942973,121.97,6657.62,0.0,0.86841,0.00013,2.76544]
[1585309948380,121.92,6657.62,0.0,0.86849,0.00013,2.7643]
[1585309954380,121.96,6657.71,0.0,0.86844,0.00013,2.76498]
[1585309960087,121.96,6657.78,0.0,0.86845,0.00013,2.76487]
[1585309966380,121.96,6657.88,0.0,0.86846,0.00013,2.76476]
[1585309972175,121.96,6657.91,0.0,0.86846,0.00013,2.76477]
[1585309978380,121.95,6658.05,0.0,0.8685,0.00013,2.76426]
[1585309984381,121.97,6658.08,0.0,0.86848,0.00013,2.76464]
[1585309990380,121.97,6658.08,0.0,0.86848,0.00013,2.76458]
[1585309996380,121.96,6658.06,0.0,0.86849,0.00013,2.76446]
[1585310001381,121.96,6658.08,0.0,0.86849,0.00013,2.76454]
[1585310006415,121.97,6658.37,0.0,0.86852,0.00013,2.76422]
[1585310011449,121.95,6658.73,0.0,0.8686,0.00013,2.76306]
[1585310016484,122.01,6657.44,0.0,0.86833,0.00013,2.76646]
[1585310021521,121.98,6656.89,0.0,0.86831,0.00014,2.76651]
[1585310026560,121.96,6656.83,0.0,0.86833,0.00014,2.76618]
[1585310032380,121.93,6656.94,0.0,0.8684,0.00013,2.7653]
[1585310037632,121.96,6656.88,0.0,0.86834,0.00014,2.76614]
[1585310042667,121.96,6656.52,0.0,0.86829,0.00014,2.7667]
[1585310047705,121.96,6656.43,0.0,0.86828,0.00014,2.76682]
[1585310053380,121.92,6656.53,0.0,0.86835,0.00014,2.76581]
[1585310059380,121.95,6656.51,0.0,0.8683,0.00014,2.7665]
[1585310064823,122.01,6656.17,0.0,0.86816,0.00014,2.76844]
[1585310069856,121.95,6656.39,0.0,0.86828,0.00014,2.76673]
[1585310075898,121.94,6655.88,0.0,0.86824,0.00014,2.76705]
[1585310080936,121.94,6655.87,0.0,0.86823,0.00014,2.7672]
[1585310086380,121.92,6655.77,0.0,0.86825,0.00014,2.76682]
[1585310092010,121.93,6656.24,0.0,0.8683,0.00014,2.76633]
[1585310097045,121.93,6656.37,0.0,0.86832,0.00014,2.7661]
[1585310102079,121.94,6656.35,0.0,0.86831,0.00014,2.76629]
[1585310107380,121.9,6653.2,0.0,0.86793,0.00014,2.77039]
[1585310113380,121.92,6652.51,0.0,0.8678,0.00014,2.77195]
[1585310119205,122.01,6651.42,0.0,0.86752,0.00014,2.77562]
[1585310124236,122.2,6648.53,0.0,0.86684,0.00014,2.78426]
[1585310129269,121.88,6644.71,0.0,0.86681,0.00014,2.78303]
[1585310134380,121.97,6644.5,0.0,0.86664,0.00014,2.78524]
[1585310140351,121.88,6644.22,0.0,0.86675,0.00014,2.78368]
[1585310145385,121.88,6644.07,0.0,0.86673,0.00014,2.78383]
[1585310150418,121.86,6643.56,0.0,0.86669,0.00014,2.78425]
[1585310158380,121.85,6643.29,0.0,0.86666,0.00014,2.78448]
[1585310163513,121.88,6643.45,0.0,0.86664,0.00014,2.7848]
[1585310168549,121.86,6643.3,0.0,0.86665,0.00014,2.78464]
[1585310175598,121.85,6643.43,0.0,0.86669,0.00014,2.78408]
[1585310181643,121.84,6643.39,0.0,0.8667,0.00014,2.78404]
[1585310186676,121.85,6643.39,0.0,0.86667,0.00014,2.78435]
[1585310191711,121.82,6643.37,0.0,0.86673,0.00014,2.78352]
[1585310196745,121.89,6644.78,0.0,0.86681,0.00014,2.78295]
[1585310201778,121.84,6644.72,0.0,0.86688,0.00014,2.78189]
[1585310206816,121.87,6643.68,0.0,0.8667,0.00014,2.784]
[1585310211853,121.85,6643.1,0.0,0.86664,0.00014,2.78458]
[1585310216888,121.86,6643.4,0.0,0.86667,0.00014,2.7843]
[1585310222932,121.85,6643.09,0.0,0.86665,0.00014,2.78446]
[1585310227962,121.92,6642.93,0.0,0.86651,0.00014,2.7864]
[1585310233380,121.95,6641.4,0.0,0.86626,0.00014,2.78945]
[1585310239380,121.98,6641.42,0.0,0.86621,0.00014,2.79007]
[1585310245079,122.05,6641.31,0.0,0.8661,0.00014,2.79166]
[1585310250116,122.25,6640.53,0.0,0.86568,0.00014,2.79739]
[1585310255152,122.01,6639.77,0.0,0.86594,0.00014,2.79318]
[1585310260186,122.19,6639.83,0.0,0.86569,0.00014,2.79686]
[1585310265221,122.18,6638.74,0.0,0.86555,0.00014,2.7984]
[1585310271261,122.2,6638.29,0.0,0.86545,0.00014,2.79965]
[1585310276302,122.23,6638.32,0.0,0.86542,0.00014,2.80008]
[1585310281380,122.28,6638.26,0.0,0.86533,0.00014,2.80132]
[1585310287380,122.29,6638.21,0.0,0.8653,0.00014,2.80165]
[1585310293380,122.35,6638.04,0.0,0.86519,0.00014,2.80326]
[1585310298455,122.34,6637.8,0.0,0.86517,0.00014,2.80337]
[1585310303487,122.74,6636.02,0.0,0.86432,0.00014,2.81472]
[1585310310537,122.37,6633.87,0.0,0.86459,0.00014,2.80994]
[1585310315571,122.42,6634.1,0.0,0.86455,0.00014,2.8106]
[1585310321614,122.38,6634.49,0.0,0.86466,0.00014,2.80915]
[1585310327659,122.38,6632.92,0.0,0.86444,0.00014,2.81161]
[1585310332692,122.37,6632.96,0.0,0.86447,0.00014,2.81122]
[1585310337727,122.75,6631.2,0.0,0.86365,0.00014,2.82215]
[1585310342761,122.38,6630.04,0.0,0.86404,0.00014,2.8161]
[1585310347796,122.48,6628.97,0.0,0.86374,0.00014,2.8199]
[1585310352833,122.37,6628.51,0.0,0.86386,0.00014,2.81806]
[1585310359380,122.41,6628.15,0.0,0.86375,0.00014,2.81948]
[1585310365380,122.28,6628.5,0.0,0.86399,0.00014,2.81617]
[1585310370959,122.03,6629.86,0.0,0.86455,0.00014,2.80873]
[1585310375993,122.36,6629.83,0.0,0.86406,0.00014,2.81568]
[1585310381027,122.44,6629.56,0.0,0.86389,0.00014,2.818]
[1585310386380,122.44,6629.56,0.0,0.86389,0.00014,2.81793]
[1585310392380,122.47,6629.44,0.0,0.86384,0.00014,2.81867]
[1585310398147,122.43,6629.49,0.0,0.8639,0.00014,2.81775]
[1585310403181,122.48,6629.61,0.0,0.86383,0.00014,2.8188]
[1585310409223,122.52,6629.81,0.0,0.8638,0.00014,2.8193]
[1585310415268,122.54,6630.17,0.0,0.86382,0.00014,2.81917]
[1585310420301,122.51,6630.7,0.0,0.86394,0.00014,2.8177]
[1585310425380,122.31,6634.18,0.0,0.86474,0.00014,2.80788]
[1585310430370,122.16,6638.61,0.0,0.86556,0.00014,2.79797]
[1585310435407,122.61,6636.41,0.0,0.86458,0.00014,2.81096]
[1585310440442,122.57,6634.81,0.0,0.86442,0.00014,2.81265]
[1585310445476,122.56,6635.03,0.0,0.86447,0.00014,2.81199]
[1585310450511,122.55,6634.95,0.0,0.86448,0.00014,2.81184]
[1585310455546,122.58,6635.33,0.0,0.86448,0.00014,2.81191]
[1585310460583,122.57,6634.75,0.0,0.86442,0.00014,2.81255]
[1585310465616,122.54,6634.25,0.0,0.86439,0.00014,2.81274]
[1585310470654,122.61,6633.84,0.0,0.86422,0.00014,2.81496]
[1585310475686,122.68,6632.91,0.0,0.864,0.00014,2.81777]
[1585310480723,122.58,6630.59,0.0,0.86383,0.00014,2.81919]
[1585310485758,122.66,6629.19,0.0,0.8635,0.00014,2.8232]
[1585310490793,122.96,6625.2,0.0,0.86249,0.00014,2.83574]
[1585310495825,122.61,6623.02,0.0,0.86274,0.00014,2.83126]
[1585310500861,122.59,6622.17,0.0,0.86264,0.00014,2.83229]
[1585310505896,122.58,6621.69,0.0,0.8626,0.00014,2.83266]
[1585310510933,122.78,6620.45,0.0,0.86212,0.00014,2.83894]
[1585310515968,123.35,6613.49,0.0,0.86028,0.00014,2.86161]
[1585310521002,122.39,6614.23,0.0,0.86185,0.00014,2.84004]
[1585310525034,122.88,6608.98,0.0,0.86036,0.00014,2.85851]
[1585310530067,123.2,6604.74,0.0,0.85928,0.00014,2.87166]
[1585310535101,122.47,6600.71,0.0,0.85983,0.00014,2.86239]
[1585310540138,122.0,6600.37,0.0,0.8605,0.00014,2.85287]
[1585310545170,122.23,6602.77,0.0,0.86049,0.00014,2.85411]
[1585310550206,122.37,6605.16,0.0,0.86061,0.00014,2.85343]
[1585310555243,122.21,6607.11,0.0,0.86113,0.00014,2.84694]
[1585310559268,121.65,6614.04,0.0,0.86296,0.00014,2.82428]
[1585310561282,122.12,6617.41,0.0,0.86271,0.00014,2.82922]
[1585310566318,122.68,6616.19,0.0,0.86168,0.00014,2.8432]
[1585310570346,122.25,6620.56,0.0,0.86295,0.00014,2.82716]
[1585310575383,122.42,6620.44,0.0,0.86268,0.00014,2.83094]
[1585310580415,122.4,6620.15,0.0,0.86267,0.00014,2.83102]
[1585310585450,122.36,6620.32,0.0,0.86275,0.00014,2.82998]
[1585310590488,122.4,6617.78,0.0,0.86233,0.00014,2.83477]
[1585310595520,122.13,6618.75,0.0,0.86289,0.00014,2.82726]
[1585310600557,122.21,6618.41,0.0,0.86271,0.00014,2.82966]
[1585310605592,122.33,6618.94,0.0,0.8626,0.00014,2.83147]
[1585310610628,122.35,6618.58,0.0,0.86252,0.00014,2.83244]
[1585310615661,122.35,6618.43,0.0,0.8625,0.00014,2.83254]
[1585310621705,122.31,6618.91,0.0,0.86264,0.00014,2.83081]
[1585310626736,122.18,6620.16,0.0,0.86301,0.00014,2.82605]
[1585310631775,122.35,6621.41,0.0,0.86293,0.00014,2.82782]
[1585310636807,122.3,6621.77,0.0,0.86304,0.00014,2.82638]
[1585310641842,122.28,6622.11,0.0,0.86313,0.00014,2.82529]
[1585310646879,122.33,6623.62,0.0,0.86326,0.00014,2.82406]
[1585310651916,121.96,6626.95,0.0,0.86429,0.00014,2.81084]
[1585310657957,122.34,6628.39,0.0,0.8639,0.00014,2.81703]
[1585310662995,122.44,6628.46,0.0,0.86376,0.00014,2.81908]
[1585310668028,122.04,6631.51,0.0,0.8648,0.00014,2.80553]
[1585310673067,122.27,6633.33,0.0,0.86469,0.00014,2.80781]
[1585310679112,122.52,6633.2,0.0,0.8643,0.00014,2.81338]
[1585310684142,122.51,6633.68,0.0,0.86438,0.00014,2.81234]
[1585310689178,122.5,6636.12,0.0,0.86473,0.00014,2.80839]
[1585310694210,122.24,6637.92,0.0,0.86537,0.00014,2.80013]
[1585310699244,122.51,6641.99,0.0,0.86552,0.00014,2.79961]
[1585310704279,122.44,6643.63,0.0,0.86585,0.00014,2.79571]
[1585310709317,122.37,6645.31,0.0,0.86619,0.00014,2.7915]
[1585310713345,121.97,6650.03,0.0,0.86745,0.00014,2.77534]
[1585310718381,122.29,6651.6,0.0,0.86717,0.00014,2.78005]
[1585310723414,122.54,6653.89,0.0,0.86709,0.00014,2.78209]
[1585310728450,122.73,6654.35,0.0,0.86686,0.00014,2.78564]
[1585310733488,122.64,6653.57,0.0,0.86691,0.00014,2.78458]
[1585310738519,122.66,6652.88,0.0,0.86678,0.00014,2.78608]
[1585310743556,122.67,6652.53,0.0,0.86671,0.00014,2.78701]
[1585310748589,122.69,6649.65,0.0,0.86629,0.00014,2.79179]
[1585310753626,122.55,6648.79,0.0,0.86639,0.00014,2.78998]
[1585310758657,122.59,6649.41,0.0,0.86641,0.00014,2.79001]
[1585310763696,122.56,6649.79,0.0,0.86651,0.00014,2.78877]
[1585310769736,122.71,6650.14,0.0,0.86633,0.00014,2.79143]
[1585310774771,122.7,6650.73,0.0,0.86643,0.00014,2.79025]
[1585310779808,122.8,6652.19,0.0,0.86646,0.00014,2.79038]
[1585310784846,122.75,6652.85,0.0,0.86663,0.00014,2.78826]
[1585310789875,122.74,6652.91,0.0,0.86666,0.00014,2.78781]
[1585310794912,122.75,6653.39,0.0,0.86671,0.00014,2.78726]
[1585310799947,122.77,6653.34,0.0,0.86668,0.00014,2.78772]
[1585310804984,122.76,6654.05,0.0,0.86679,0.00014,2.78639]
[1585310810018,122.79,6654.05,0.0,0.86674,0.00014,2.78709]
[1585310815380,122.78,6653.87,0.0,0.86673,0.00014,2.78714]
[1585310821093,122.84,6653.62,0.0,0.86661,0.00014,2.78882]
[1585310827138,122.78,6653.86,0.0,0.86673,0.00014,2.78719]
[1585310832174,122.83,6653.92,0.0,0.86666,0.00014,2.78819]
[1585310838216,122.82,6653.79,0.0,0.86666,0.00014,2.78813]
[1585310843249,122.85,6649.86,0.0,0.86608,0.00014,2.79478]
[1585310848286,123.01,6646.28,0.0,0.86536,0.00014,2.8037]
[1585310853320,122.88,6645.65,0.0,0.86547,0.00014,2.80173]
[1585310858354,122.81,6645.69,0.0,0.86558,0.00014,2.80011]
[1585310863380,122.49,6647.04,0.0,0.86625,0.00014,2.79112]
[1585310868426,122.78,6648.03,0.0,0.86594,0.00014,2.79593]
[1585310873463,122.75,6648.73,0.0,0.86608,0.00014,2.79427]
[1585310878496,122.77,6649.33,0.0,0.86614,0.00014,2.79368]
[1585310883529,122.8,6647.87,0.0,0.86589,0.00014,2.79659]
[1585310888565,122.7,6648.24,0.0,0.86609,0.00014,2.79392]
[1585310894608,122.76,6648.07,0.0,0.86598,0.00014,2.79548]
[1585310899642,122.71,6647.7,0.0,0.866,0.00014,2.79502]
[1585310905380,122.91,6647.72,0.0,0.8657,0.00014,2.79936]
[1585310910718,122.74,6647.35,0.0,0.86591,0.00014,2.79621]
[1585310915751,122.72,6648.29,0.0,0.86607,0.00014,2.79412]
[1585310920791,122.75,6647.8,0.0,0.86597,0.00014,2.79544]
[1585310926380,122.73,6647.56,0.0,0.86596,0.00014,2.79547]
[1585310931864,122.7,6647.82,0.0,0.86604,0.00014,2.79442]
[1585310936899,122.91,6646.08,0.0,0.86548,0.00014,2.80175]
[1585310941935,122.7,6645.25,0.0,0.86569,0.00014,2.79838]
[1585310946970,122.62,6645.44,0.0,0.86584,0.00014,2.79632]
[1585310953380,122.54,6647.24,0.0,0.86621,0.00014,2.79177]
[1585310959052,122.78,6646.78,0.0,0.86577,0.00014,2.79779]
[1585310964089,122.75,6645.61,0.0,0.86567,0.00014,2.79878]
[1585310969125,122.68,6645.48,0.0,0.86575,0.00014,2.7976]
[1585310974163,122.66,6645.53,0.0,0.8658,0.00014,2.79684]
[1585310980380,122.69,6645.41,0.0,0.86574,0.00014,2.79763]
[1585310986245,122.7,6646.18,0.0,0.86582,0.00014,2.79683]
[1585310991281,122.73,6645.49,0.0,0.86568,0.00014,2.79847]
[1585310996313,122.68,6645.73,0.0,0.86579,0.00014,2.79697]
[1585311001349,122.67,6645.37,0.0,0.86577,0.00014,2.79724]
[1585311007380,122.57,6645.86,0.0,0.86598,0.00014,2.7944]
[1585311012424,122.63,6646.15,0.0,0.86593,0.00014,2.79527]
[1585311018468,122.64,6646.32,0.0,0.86594,0.00014,2.79517]
[1585311023503,122.28,6649.41,0.0,0.8669,0.00014,2.78266]
[1585311028535,122.31,6651.82,0.0,0.86719,0.00014,2.77946]
[1585311034380,122.66,6652.09,0.0,0.86669,0.00014,2.78669]
[1585311039618,122.65,6652.94,0.0,0.86682,0.00014,2.78522]
[1585311044652,122.64,6655.83,0.0,0.86723,0.00014,2.78056]
[1585311049688,122.67,6656.03,0.0,0.86721,0.00014,2.78089]
[1585311054721,122.67,6656.49,0.0,0.86728,0.00014,2.78012]
[1585311059757,122.63,6656.84,0.0,0.86738,0.00013,2.77871]
[1585311064790,122.35,6659.9,0.0,0.86822,0.00013,2.76792]
[1585311069827,122.53,6663.75,0.0,0.86847,0.00013,2.76588]
[1585311074861,122.55,6665.86,0.0,0.86871,0.00013,2.76323]
[1585311079896,122.59,6667.27,0.0,0.86884,0.00013,2.76196]
[1585311084931,122.58,6667.46,0.0,0.86889,0.00013,2.76136]
[1585311089964,122.65,6667.57,0.0,0.86879,0.00013,2.76284]
[1585311095003,122.46,6667.51,0.0,0.86908,0.00013,2.75846]
[1585311100037,122.65,6666.76,0.0,0.86868,0.00013,2.76395]
[1585311105087,122.89,6666.29,0.0,0.86825,0.00013,2.77002]
[1585311110106,122.82,6664.62,0.0,0.86814,0.00013,2.77088]
[1585311115380,122.59,6664.97,0.0,0.86854,0.00013,2.76525]
[1585311121179,122.56,6665.29,0.0,0.86863,0.00013,2.76409]
[1585311126220,122.52,6665.76,0.0,0.86876,0.00013,2.76242]
[1585311131254,122.59,6665.94,0.0,0.86867,0.00013,2.76377]
[1585311136286,122.59,6664.95,0.0,0.86854,0.00013,2.76526]
[1585311141322,122.63,6663.92,0.0,0.86833,0.00013,2.76784]
[1585311146360,122.66,6662.14,0.0,0.86806,0.00013,2.77109]
[1585311151380,122.52,6662.21,0.0,0.86828,0.00013,2.7678]
[1585311156429,122.5,6662.36,0.0,0.86834,0.00013,2.76708]
[1585311161466,122.48,6662.33,0.0,0.86836,0.00013,2.76671]
[1585311166498,122.54,6660.68,0.0,0.86804,0.00013,2.77069]
[1585311171532,122.47,6659.62,0.0,0.86801,0.00013,2.77064]
[1585311176568,122.41,6659.71,0.0,0.86811,0.00013,2.76924]
[1585311184380,122.42,6659.59,0.0,0.86808,0.00013,2.76972]
[1585311189659,122.18,6660.89,0.0,0.86862,0.00013,2.76236]
[1585311194697,122.19,6662.36,0.0,0.86881,0.00013,2.76019]
[1585311199729,121.97,6666.56,0.0,0.8697,0.00013,2.74893]
[1585311204765,122.44,6665.26,0.0,0.86882,0.00013,2.76129]
[1585311209801,122.33,6664.21,0.0,0.86885,0.00013,2.76047]
[1585311216847,122.4,6665.05,0.0,0.86885,0.00013,2.76067]
[1585311221885,122.4,6664.77,0.0,0.86882,0.00013,2.76105]
[1585311226919,122.39,6664.64,0.0,0.86881,0.00013,2.76113]
[1585311231952,122.4,6664.31,0.0,0.86876,0.00013,2.76171]
[1585311236989,122.41,6664.15,0.0,0.86872,0.00013,2.76218]
[1585311242024,122.36,6661.28,0.0,0.86841,0.00013,2.76557]
[1585311247061,122.42,6662.18,0.0,0.86843,0.00013,2.76552]
[1585311253108,122.37,6662.56,0.0,0.86856,0.00013,2.76389]
[1585311258138,122.32,6663.44,0.0,0.86875,0.00013,2.76145]
[1585311265190,122.37,6663.4,0.0,0.86867,0.00013,2.76264]
[1585311270226,122.37,6663.26,0.0,0.86866,0.00013,2.76276]
[1585311275257,122.36,6663.32,0.0,0.86868,0.00013,2.76239]
[1585311280380,122.41,6662.88,0.0,0.86855,0.00013,2.76413]
[1585311286380,122.36,6662.44,0.0,0.86857,0.00013,2.76354]
[1585311292380,122.25,6663.33,0.0,0.86886,0.00013,2.75972]
[1585311297413,122.36,6662.91,0.0,0.86863,0.00013,2.76295]
[1585311302449,122.35,6662.77,0.0,0.86863,0.00013,2.76284]
[1585311307490,122.32,6662.38,0.0,0.86862,0.00013,2.76278]
[1585311313380,122.31,6662.66,0.0,0.86867,0.00013,2.76225]
[1585311319380,122.3,6662.3,0.0,0.86864,0.00013,2.76251]
[1585311324603,122.33,6662.37,0.0,0.86861,0.00013,2.76304]
[1585311330643,122.33,6662.37,0.0,0.8686,0.00013,2.76313]
[1585311335680,122.33,6662.92,0.0,0.86868,0.00013,2.76206]
[1585311341724,122.29,6665.97,0.0,0.86915,0.00013,2.75655]
[1585311346760,122.48,6665.47,0.0,0.86879,0.00013,2.7616]
[1585311351793,122.33,6665.73,0.0,0.86906,0.00013,2.75777]
[1585311356830,122.32,6666.44,0.0,0.86917,0.00013,2.75639]
[1585311361865,122.35,6667.12,0.0,0.86922,0.00013,2.75598]
[1585311366898,122.29,6666.98,0.0,0.8693,0.00013,2.75486]
[1585311372944,122.38,6666.89,0.0,0.86914,0.00013,2.75715]
[1585311377975,122.39,6666.88,0.0,0.86913,0.00013,2.75726]
[1585311383017,122.37,6666.94,0.0,0.86916,0.00013,2.75677]
[1585311388380,122.41,6666.92,0.0,0.8691,0.00013,2.75774]
[1585311394086,122.39,6666.79,0.0,0.86911,0.00013,2.75736]
[1585311399124,122.41,6666.49,0.0,0.86904,0.00013,2.75827]
[1585311406173,122.44,6667.11,0.0,0.86909,0.00013,2.75789]
[1585311412380,122.41,6667.04,0.0,0.86912,0.00013,2.75743]
[1585311418380,122.43,6667.11,0.0,0.8691,0.00013,2.75764]
[1585311424300,122.44,6667.1,0.0,0.86908,0.00013,2.75798]
[1585311430341,122.45,6667.06,0.0,0.86907,0.00013,2.75816]
[1585311435375,122.44,6666.88,0.0,0.86906,0.00013,2.75824]
[1585311440410,122.42,6666.91,0.0,0.86909,0.00013,2.75775]
[1585311445447,122.46,6666.58,0.0,0.86899,0.00013,2.75913]
[1585311450481,122.41,6664.24,0.0,0.86874,0.00013,2.76168]
[1585311455517,122.42,6663.63,0.0,0.86866,0.00013,2.76262]
[1585311460554,122.28,6664.22,0.0,0.86894,0.00013,2.75875]
[1585311465586,122.34,6664.69,0.0,0.86891,0.00013,2.75939]
[1585311471628,122.59,6663.91,0.0,0.86843,0.00013,2.76606]
[1585311476664,122.6,6662.54,0.0,0.86823,0.00013,2.76835]
[1585311481698,122.38,6661.53,0.0,0.86843,0.00013,2.76508]
[1585311486729,122.41,6661.24,0.0,0.86834,0.00013,2.76616]
[1585311491766,122.4,6661.13,0.0,0.86835,0.00013,2.76604]
[1585311499380,122.46,6660.75,0.0,0.8682,0.00013,2.76803]
[1585311504861,122.35,6660.55,0.0,0.86835,0.00013,2.76581]
[1585311509894,122.36,6660.42,0.0,0.86831,0.00013,2.76628]
[1585311515934,122.36,6660.03,0.0,0.86826,0.00013,2.76682]
[1585311520970,122.36,6659.9,0.0,0.86824,0.00013,2.76705]
[1585311526380,122.39,6661.5,0.0,0.86842,0.00013,2.76515]
[1585311532380,122.32,6661.86,0.0,0.86857,0.00013,2.76311]
[1585311538090,122.3,6661.87,0.0,0.86861,0.00013,2.76256]
[1585311543123,122.36,6661.07,0.0,0.8684,0.00013,2.76518]
[1585311549168,122.31,6660.7,0.0,0.86843,0.00013,2.76465]
[1585311554205,122.3,6660.58,0.0,0.86842,0.00013,2.76469]
[1585311559241,122.3,6660.52,0.0,0.86842,0.00013,2.76466]
[1585311564275,122.33,6660.32,0.0,0.86834,0.00013,2.7657]
[1585311571322,122.53,6656.14,0.0,0.86748,0.00014,2.77638]
[1585311576355,122.25,6655.28,0.0,0.86779,0.00014,2.77155]
[1585311581391,122.1,6655.38,0.0,0.86804,0.00014,2.76794]
[1585311586430,122.18,6655.64,0.0,0.86795,0.00014,2.76942]
[1585311591462,122.28,6655.89,0.0,0.86782,0.00014,2.77134]
[1585311598380,122.2,6655.0,0.0,0.86783,0.00014,2.77082]
[1585311603548,122.17,6654.57,0.0,0.86782,0.00014,2.77088]
[1585311608581,122.16,6654.69,0.0,0.86785,0.00014,2.77041]
[1585311613615,122.1,6655.02,0.0,0.868,0.00014,2.76847]
[1585311619380,122.14,6654.87,0.0,0.86791,0.00014,2.76971]
[1585311625380,122.07,6655.49,0.0,0.86809,0.00014,2.76724]
[1585311630737,122.0,6658.18,0.0,0.86857,0.00013,2.76155]
[1585311635769,122.16,6659.27,0.0,0.86848,0.00013,2.76316]
[1585311641811,122.09,6659.24,0.0,0.86859,0.00013,2.7616]
[1585311646851,122.14,6658.92,0.0,0.86847,0.00013,2.7632]
[1585311651882,122.16,6658.79,0.0,0.86841,0.00013,2.76401]
[1585311656917,122.19,6657.76,0.0,0.86822,0.00013,2.76625]
[1585311661953,122.11,6657.13,0.0,0.86827,0.00013,2.76529]
[1585311666993,122.1,6657.68,0.0,0.86835,0.00013,2.76441]
[1585311672022,122.04,6658.37,0.0,0.86854,0.00013,2.762]
[1585311679380,122.08,6658.59,0.0,0.8685,0.00013,2.76256]
[1585311685115,122.08,6658.68,0.0,0.86852,0.00013,2.7624]
[1585311690147,122.1,6658.69,0.0,0.86849,0.00013,2.7628]
[1585311695183,122.03,6659.29,0.0,0.86869,0.00013,2.76011]
[1585311700220,122.11,6659.01,0.0,0.86852,0.00013,2.76238]
[1585311706380,122.12,6658.95,0.0,0.86849,0.00013,2.76278]
[1585311712305,122.1,6658.85,0.0,0.86852,0.00013,2.76232]
[1585311717338,121.74,6660.75,0.0,0.86932,0.00013,2.75149]
[1585311723379,122.02,6661.78,0.0,0.86904,0.00013,2.75603]
[1585311728414,122.12,6661.95,0.0,0.86891,0.00013,2.75803]
[1585311733445,122.16,6661.78,0.0,0.86881,0.00013,2.7593]
[1585311738480,122.16,6661.2,0.0,0.86874,0.00013,2.76013]
[1585311743520,122.14,6661.84,0.0,0.86886,0.00013,2.7586]
[1585311748556,122.16,6661.6,0.0,0.86879,0.00013,2.75951]
[1585311753594,122.15,6661.59,0.0,0.86882,0.00013,2.7591]
[1585311760380,122.16,6661.7,0.0,0.86882,0.00013,2.75911]
[1585311765673,122.15,6661.77,0.0,0.86884,0.00013,2.75891]
[1585311772380,122.16,6661.83,0.0,0.86883,0.00013,2.75899]
[1585311778380,122.18,6662.73,0.0,0.86892,0.00013,2.75808]
[1585311784380,122.18,6662.46,0.0,0.86888,0.00013,2.75859]
[1585311790380,122.19,6662.45,0.0,0.86887,0.00013,2.75869]
[1585311796380,122.2,6662.43,0.0,0.86885,0.00013,2.7589]
[1585311801926,122.23,6660.09,0.0,0.86849,0.00013,2.76316]
[1585311806963,122.2,6659.07,0.0,0.86839,0.00013,2.7642]
[1585311814380,122.21,6659.0,0.0,0.86838,0.00013,2.7643]
[1585311820054,122.18,6659.39,0.0,0.86848,0.00013,2.763]
[1585311825088,122.19,6659.34,0.0,0.86846,0.00013,2.7633]
[1585311830121,122.18,6659.35,0.0,0.86847,0.00013,2.76314]
[1585311835380,122.16,6659.51,0.0,0.86853,0.00013,2.76235]
[1585311841200,122.05,6660.75,0.0,0.86885,0.00013,2.75817]
[1585311847240,122.19,6661.02,0.0,0.86868,0.00013,2.76075]
[1585311852277,122.23,6660.44,0.0,0.86855,0.00013,2.76246]
[1585311857313,122.21,6660.4,0.0,0.86856,0.00013,2.76223]
[1585311862347,122.16,6660.45,0.0,0.86865,0.00013,2.76093]
[1585311868380,122.18,6660.54,0.0,0.86863,0.00013,2.76129]
[1585311874380,122.25,6660.17,0.0,0.86847,0.00013,2.76339]
[1585311879466,122.22,6660.23,0.0,0.86853,0.00013,2.76256]
[1585311884503,122.19,6660.17,0.0,0.86858,0.00013,2.76188]
[1585311889538,122.15,6660.75,0.0,0.86871,0.00013,2.76011]
[1585311895380,122.19,6660.86,0.0,0.86866,0.00013,2.76092]
[1585311900616,122.19,6661.02,0.0,0.86868,0.00013,2.7607]
[1585311905649,122.19,6661.21,0.0,0.8687,0.00013,2.76045]
[1585311910684,122.19,6661.19,0.0,0.8687,0.00013,2.76042]
[1585311915721,122.17,6661.36,0.0,0.86876,0.00013,2.75968]
[1585311920755,121.79,6663.14,0.0,0.86958,0.00013,2.74852]
[1585311925813,122.2,6666.49,0.0,0.8694,0.00013,2.75256]
[1585311931380,122.2,6666.6,0.0,0.86942,0.00013,2.75225]
[1585311936864,122.23,6665.6,0.0,0.86924,0.00013,2.7544]
[1585311941902,122.32,6665.41,0.0,0.86909,0.00013,2.75656]
[1585311947942,122.27,6665.61,0.0,0.86919,0.00013,2.75516]
[1585311953988,122.28,6666.2,0.0,0.86924,0.00013,2.75459]
[1585311959023,122.23,6666.6,0.0,0.86938,0.00013,2.75275]
[1585311964057,121.98,6668.38,0.0,0.86999,0.00013,2.74454]
[1585311969091,121.79,6672.84,0.0,0.87089,0.00013,2.73321]
[1585311976380,122.38,6673.11,0.0,0.87002,0.00013,2.74609]
[1585311982180,122.63,6671.51,0.0,0.86942,0.00013,2.75426]
[1585311987217,122.52,6670.17,0.0,0.86941,0.00013,2.75384]
[1585311993260,122.36,6671.07,0.0,0.86978,0.00013,2.74869]
[1585312000309,122.45,6672.09,0.0,0.86978,0.00013,2.74908]
[1585312005343,122.41,6672.75,0.0,0.86993,0.00013,2.74723]
[1585312010379,122.55,6670.81,0.0,0.86945,0.00013,2.75335]
[1585312015380,122.56,6670.6,0.0,0.86942,0.00013,2.75384]
[1585312021380,122.47,6670.95,0.0,0.86959,0.00013,2.75137]
[1585312026490,122.53,6670.99,0.0,0.8695,0.00013,2.75275]
[1585312031526,122.55,6669.92,0.0,0.86934,0.00013,2.75465]
[1585312036564,122.58,6669.1,0.0,0.86918,0.00013,2.75662]
[1585312042380,122.58,6668.61,0.0,0.86912,0.00013,2.75736]
[1585312047641,122.56,6668.63,0.0,0.86914,0.00013,2.75698]
[1585312053681,122.57,6669.11,0.0,0.8692,0.00013,2.75629]
[1585312058716,122.57,6669.57,0.0,0.86926,0.00013,2.75566]
[1585312065766,122.59,6669.67,0.0,0.86925,0.00013,2.75579]
[1585312070801,122.59,6669.7,0.0,0.86925,0.00013,2.75585]
[1585312075837,122.64,6669.26,0.0,0.86911,0.00013,2.75762]
[1585312080872,122.6,6669.16,0.0,0.86916,0.00013,2.75696]
[1585312085905,122.58,6669.43,0.0,0.86923,0.00013,2.75592]
[1585312090942,123.01,6667.66,0.0,0.86833,0.00013,2.76837]
[1585312096380,122.87,6665.76,0.0,0.86829,0.00013,2.76809]
[1585312102380,122.6,6665.69,0.0,0.8687,0.00013,2.76221]
[1585312108061,122.64,6666.64,0.0,0.86876,0.00013,2.7616]
[1585312113096,122.61,6666.73,0.0,0.86882,0.00013,2.76071]
[1585312118130,122.62,6666.56,0.0,0.86878,0.00013,2.76122]
[1585312123163,122.47,6669.09,0.0,0.86935,0.00013,2.754]
[1585312129380,122.59,6668.23,0.0,0.86905,0.00013,2.75797]
[1585312135247,122.6,6667.42,0.0,0.86893,0.00013,2.75943]
[1585312141380,122.92,6663.06,0.0,0.86786,0.00013,2.77315]
[1585312147344,122.6,6662.98,0.0,0.86833,0.00013,2.7663]
[1585312152380,122.55,6662.99,0.0,0.86841,0.00013,2.76511]
[1585312157416,122.51,6663.14,0.0,0.8685,0.00013,2.76388]
[1585312162452,122.52,6663.64,0.0,0.86855,0.00013,2.76335]
[1585312167485,122.52,6663.94,0.0,0.86859,0.00013,2.76299]
[1585312172521,122.35,6664.69,0.0,0.86895,0.00013,2.75789]
[1585312178561,122.53,6665.72,0.0,0.86882,0.00013,2.76026]
[1585312184606,122.53,6667.28,0.0,0.86903,0.00013,2.75788]
[1585312189639,122.51,6668.54,0.0,0.86923,0.00013,2.75544]
[1585312194679,122.47,6668.83,0.0,0.86932,0.00013,2.75423]
[1585312201380,122.49,6669.29,0.0,0.86935,0.00013,2.75402]
[1585312206761,122.62,6668.52,0.0,0.86906,0.00013,2.75794]
[1585312211795,122.55,6667.84,0.0,0.86906,0.00013,2.7576]
[1585312216830,122.43,6666.09,0.0,0.86902,0.00013,2.7575]
[1585312221865,122.26,6668.51,0.0,0.86961,0.00013,2.74998]
[1585312225893,122.24,6673.77,0.0,0.87033,0.00013,2.74156]
[1585312230927,122.74,6672.3,0.0,0.86938,0.00013,2.75485]
[1585312235967,123.06,6669.79,0.0,0.86856,0.00013,2.76562]
[1585312240998,122.59,6669.96,0.0,0.86929,0.00013,2.75507]
[1585312246032,122.61,6670.82,0.0,0.86939,0.00013,2.75406]
[1585312251070,122.63,6670.3,0.0,0.86928,0.00013,2.75534]
[1585312256104,122.63,6671.4,0.0,0.86943,0.00013,2.75367]
[1585312261141,122.7,6670.89,0.0,0.86925,0.00013,2.75607]
[1585312266175,122.84,6669.92,0.0,0.86891,0.00013,2.7607]
[1585312271210,122.78,6668.53,0.0,0.86882,0.00013,2.76142]
[1585312276247,122.65,6668.52,0.0,0.86902,0.00013,2.75848]
[1585312281279,122.69,6668.32,0.0,0.86893,0.00013,2.75973]
[1585312287321,122.63,6668.77,0.0,0.86908,0.00013,2.75767]
[1585312292359,122.64,6669.07,0.0,0.86911,0.00013,2.75737]
[1585312297380,122.54,6669.59,0.0,0.86934,0.00013,2.75423]
[1585312303380,122.58,6670.3,0.0,0.86937,0.00013,2.75408]
[1585312308477,122.71,6670.14,0.0,0.86915,0.00013,2.7572]
[1585312315384,122.66,6669.93,0.0,0.86919,0.00013,2.75656]
[1585312320553,122.66,6670.14,0.0,0.86922,0.00013,2.7562]
[1585312327380,122.68,6670.05,0.0,0.86918,0.00013,2.75666]
[1585312332636,122.68,6669.97,0.0,0.86917,0.00013,2.75679]
[1585312337671,122.68,6669.97,0.0,0.86917,0.00013,2.75686]
[1585312342706,122.48,6672.04,0.0,0.86974,0.00013,2.74928]
[1585312347744,122.57,6672.23,0.0,0.86963,0.00013,2.75104]
[1585312353781,122.56,6672.88,0.0,0.86974,0.00013,2.74969]
[1585312358822,122.71,6672.95,0.0,0.86952,0.00013,2.75281]
[1585312363859,122.72,6672.96,0.0,0.86951,0.00013,2.753]
[1585312368887,122.63,6673.2,0.0,0.86968,0.00013,2.7506]
[1585312373923,122.73,6673.44,0.0,0.86956,0.00013,2.75254]
[1585312381381,122.82,6673.21,0.0,0.86939,0.00013,2.75488]
[1585312387017,122.75,6672.84,0.0,0.86944,0.00013,2.75394]
[1585312392054,122.76,6672.82,0.0,0.86943,0.00013,2.7542]
[1585312398092,122.74,6672.69,0.0,0.86944,0.00013,2.75399]
[1585312403131,122.77,6671.19,0.0,0.86919,0.00013,2.75699]
[1585312408168,122.83,6670.97,0.0,0.86908,0.00013,2.75852]
[1585312414212,122.76,6670.88,0.0,0.86918,0.00013,2.75697]
[1585312420380,122.73,6671.6,0.0,0.86931,0.00013,2.75531]
[1585312426293,122.87,6668.97,0.0,0.86875,0.00013,2.76231]
[1585312431326,122.75,6667.53,0.0,0.86875,0.00013,2.76183]
[1585312436365,122.76,6666.87,0.0,0.86863,0.00013,2.76318]
[1585312441380,122.81,6666.97,0.0,0.86858,0.00013,2.76401]
[1585312447380,122.79,6667.01,0.0,0.86861,0.00013,2.76356]
[1585312453380,122.74,6666.9,0.0,0.86867,0.00013,2.76262]
[1585312459380,122.74,6666.82,0.0,0.86866,0.00013,2.76277]
[1585312465380,122.72,6666.79,0.0,0.86868,0.00013,2.76245]
[1585312470601,122.8,6665.45,0.0,0.86839,0.00013,2.76618]
[1585312476645,122.74,6664.77,0.0,0.86839,0.00013,2.76573]
[1585312481677,122.74,6663.75,0.0,0.86826,0.00013,2.7673]
[1585312486713,122.77,6663.49,0.0,0.86817,0.00013,2.76845]
[1585312492380,122.77,6663.51,0.0,0.86817,0.00013,2.76839]
[1585312497790,122.77,6662.72,0.0,0.86807,0.00013,2.76954]
[1585312502825,122.82,6660.87,0.0,0.86775,0.00013,2.77341]
[1585312507862,122.89,6659.59,0.0,0.86746,0.00013,2.77701]
[1585312512896,122.69,6660.87,0.0,0.86795,0.00013,2.77052]
[1585312517930,122.98,6661.31,0.0,0.86756,0.00013,2.77631]
[1585312523974,122.99,6661.16,0.0,0.86753,0.00013,2.77676]
[1585312531024,123.08,6661.12,0.0,0.86738,0.00013,2.77879]
[1585312537380,123.13,6661.28,0.0,0.86734,0.00013,2.77949]
[1585312543380,123.18,6661.17,0.0,0.86723,0.00013,2.78093]
[1585312549148,123.22,6660.96,0.0,0.86715,0.00013,2.78203]
[1585312554183,123.23,6660.35,0.0,0.86705,0.00013,2.78319]
[1585312561380,123.2,6661.24,0.0,0.86722,0.00013,2.78119]
[1585312567285,123.38,6661.23,0.0,0.86694,0.00013,2.78513]
[1585312573380,123.45,6661.12,0.0,0.86682,0.00013,2.78687]
[1585312579380,123.45,6661.3,0.0,0.86685,0.00013,2.78653]
[1585312584408,123.41,6661.52,0.0,0.86694,0.00013,2.78537]
[1585312589443,123.46,6661.8,0.0,0.8669,0.00013,2.78608]
[1585312594476,123.55,6661.27,0.0,0.8667,0.00013,2.78857]
[1585312599513,123.6,6660.8,0.0,0.86655,0.00013,2.79049]
[1585312606380,123.58,6660.77,0.0,0.86658,0.00013,2.79007]
[1585312611598,123.58,6660.76,0.0,0.86658,0.00013,2.79017]
[1585312616634,123.59,6661.17,0.0,0.86663,0.00013,2.78957]
[1585312621667,123.65,6660.38,0.0,0.86642,0.00013,2.79225]
[1585312627380,123.68,6659.53,0.0,0.86627,0.00013,2.79407]
[1585312633380,123.62,6659.44,0.0,0.86635,0.00013,2.79287]
[1585312638787,123.65,6659.45,0.0,0.86631,0.00013,2.79352]
[1585312643821,123.67,6659.58,0.0,0.86629,0.00013,2.79374]
[1585312651380,123.7,6659.49,0.0,0.86624,0.00013,2.79439]
[1585312656910,123.69,6659.65,0.0,0.86628,0.00013,2.79392]
[1585312661945,123.73,6659.35,0.0,0.86617,0.00013,2.79532]
[1585312669380,123.77,6659.23,0.0,0.8661,0.00013,2.79633]
[1585312675036,123.75,6661.07,0.0,0.86637,0.00013,2.79317]
[1585312680073,123.75,6661.37,0.0,0.86641,0.00013,2.79269]
[1585312687120,123.74,6662.31,0.0,0.86655,0.00013,2.79106]
[1585312693166,123.73,6661.06,0.0,0.8664,0.00013,2.79269]
[1585312698200,123.77,6660.95,0.0,0.86632,0.00013,2.79384]
[1585312703236,123.67,6661.51,0.0,0.86655,0.00013,2.79081]
[1585312708268,123.71,6661.56,0.0,0.86649,0.00013,2.79165]
[1585312714380,123.71,6661.7,0.0,0.86652,0.00013,2.79118]
[1585312720353,123.72,6661.5,0.0,0.86648,0.00013,2.7917]
[1585312726380,123.72,6660.95,0.0,0.8664,0.00013,2.79261]
[1585312732380,123.69,6660.9,0.0,0.86644,0.00013,2.79205]
[1585312738380,123.66,6660.88,0.0,0.86648,0.00013,2.79144]
[1585312744380,123.67,6660.74,0.0,0.86645,0.00013,2.7918]
[1585312750380,123.67,6660.74,0.0,0.86646,0.00013,2.7917]
[1585312755601,123.68,6660.78,0.0,0.86644,0.00013,2.79196]
[1585312760637,123.78,6660.31,0.0,0.86623,0.00013,2.79486]
[1585312765672,123.75,6659.39,0.0,0.86615,0.00013,2.79554]
[1585312770706,123.94,6655.57,0.0,0.86535,0.00014,2.80544]
[1585312775771,123.72,6655.16,0.0,0.86564,0.00014,2.80106]
[1585312781785,123.73,6654.48,0.0,0.86552,0.00014,2.80241]
[1585312787825,123.73,6654.82,0.0,0.86557,0.00014,2.80192]
[1585312792863,123.65,6655.75,0.0,0.86581,0.00014,2.79882]
[1585312797894,123.73,6655.84,0.0,0.86571,0.00014,2.80035]
[1585312804380,123.74,6655.77,0.0,0.86568,0.00014,2.80078]
[1585312809980,123.82,6655.41,0.0,0.86551,0.00014,2.80298]
[1585312815017,123.58,6653.72,0.0,0.86564,0.00014,2.80038]
[1585312820051,123.74,6653.07,0.0,0.86532,0.00014,2.80476]
[1585312825081,123.75,6652.91,0.0,0.86529,0.00014,2.80515]
[1585312831380,123.72,6652.94,0.0,0.86533,0.00014,2.80448]
[1585312837168,123.73,6652.89,0.0,0.86532,0.00014,2.80464]
[1585312842204,123.72,6652.4,0.0,0.86526,0.00014,2.8052]
[1585312849380,123.83,6651.13,0.0,0.86493,0.00014,2.80947]
[1585312855296,123.71,6651.0,0.0,0.86508,0.00014,2.80717]
[1585312860332,123.69,6650.97,0.0,0.86511,0.00014,2.80684]
[1585312867381,123.9,6649.95,0.0,0.86466,0.00014,2.81272]
[1585312872413,123.68,6649.91,0.0,0.86499,0.00014,2.80803]
[1585312877449,123.66,6649.23,0.0,0.86492,0.00014,2.8088]
[1585312882485,123.64,6648.96,0.0,0.86491,0.00014,2.80878]
[1585312887521,124.01,6647.25,0.0,0.86412,0.00014,2.81928]
[1585312894380,123.61,6646.73,0.0,0.86467,0.00014,2.81123]
[1585312899605,123.63,6648.66,0.0,0.8649,0.00014,2.80879]
[1585312904637,123.63,6648.65,0.0,0.8649,0.00014,2.80879]
[1585312909675,123.58,6648.7,0.0,0.86497,0.00014,2.80775]
[1585312914709,123.6,6648.71,0.0,0.86495,0.00014,2.80803]
[1585312920749,123.57,6648.23,0.0,0.86492,0.00014,2.80825]
[1585312925783,123.57,6648.02,0.0,0.86491,0.00014,2.80838]
[1585312931828,123.56,6647.84,0.0,0.8649,0.00014,2.80842]
[1585312937869,123.55,6649.47,0.0,0.86513,0.00014,2.80585]
[1585312942906,123.54,6649.67,0.0,0.86517,0.00014,2.80532]
[1585312947940,123.55,6649.63,0.0,0.86516,0.00014,2.80548]
[1585312952976,123.56,6646.17,0.0,0.86467,0.00014,2.81093]
[1585312958009,123.47,6645.41,0.0,0.86471,0.00014,2.81004]
[1585312963046,123.48,6645.34,0.0,0.86468,0.00014,2.81041]
[1585312968081,123.5,6645.32,0.0,0.86464,0.00014,2.81091]
[1585312974124,123.48,6644.53,0.0,0.86457,0.00014,2.81162]
[1585312979156,123.46,6644.23,0.0,0.86455,0.00014,2.81173]
[1585312984380,123.45,6644.21,0.0,0.86457,0.00014,2.81149]
[1585312990236,123.44,6644.2,0.0,0.86458,0.00014,2.81127]
[1585312995266,123.53,6642.41,0.0,0.86421,0.00014,2.81587]
[1585313001309,123.41,6642.03,0.0,0.86433,0.00014,2.81403]
[1585313006344,123.4,6641.77,0.0,0.8643,0.00014,2.81424]
[1585313011382,123.37,6641.62,0.0,0.86434,0.00014,2.81352]
[1585313017380,123.4,6642.06,0.0,0.86435,0.00014,2.81358]
[1585313023380,123.44,6641.06,0.0,0.86416,0.00014,2.81591]
[1585313029380,123.33,6640.9,0.0,0.8643,0.00014,2.81378]
[1585313034545,123.3,6640.39,0.0,0.86428,0.00014,2.81388]
[1585313039574,123.38,6639.85,0.0,0.86408,0.00014,2.81648]
[1585313044611,123.31,6639.42,0.0,0.86413,0.00014,2.81559]
[1585313050380,123.28,6639.18,0.0,0.86414,0.00014,2.81532]
[1585313055691,123.23,6639.42,0.0,0.86425,0.00014,2.81389]
[1585313060723,123.19,6639.18,0.0,0.86428,0.00014,2.81338]
[1585313066767,123.2,6639.69,0.0,0.86434,0.00014,2.81282]
[1585313071799,123.0,6642.95,0.0,0.86508,0.00014,2.8035]
[1585313076836,123.02,6645.45,0.0,0.8654,0.00014,2.80006]
[1585313081871,123.17,6648.1,0.0,0.86553,0.00014,2.79935]
[1585313086903,123.37,6647.05,0.0,0.86509,0.00014,2.80511]
[1585313092380,123.2,6646.54,0.0,0.86528,0.00014,2.80223]
[1585313097984,123.21,6646.6,0.0,0.86526,0.00014,2.80251]
[1585313103019,123.22,6647.18,0.0,0.86534,0.00014,2.80166]
[1585313108054,123.19,6647.53,0.0,0.86543,0.00014,2.80054]
[1585313113091,123.24,6647.28,0.0,0.86531,0.00014,2.80207]
[1585313119380,123.29,6646.96,0.0,0.8652,0.00014,2.80356]
[1585313125171,123.25,6646.75,0.0,0.86522,0.00014,2.8031]
[1585313130204,123.23,6646.84,0.0,0.86527,0.00014,2.80247]
[1585313136251,123.26,6646.85,0.0,0.86523,0.00014,2.80291]
[1585313141286,123.26,6646.8,0.0,0.86523,0.00014,2.80297]
[1585313146317,123.36,6643.96,0.0,0.86468,0.00014,2.80956]
[1585313151353,123.1,6643.84,0.0,0.86506,0.00014,2.8042]
[1585313156388,123.27,6644.75,0.0,0.86493,0.00014,2.80639]
[1585313161425,123.24,6644.74,0.0,0.86498,0.00014,2.80566]
[1585313167380,123.08,6645.28,0.0,0.86529,0.00014,2.80151]
[1585313172502,122.91,6646.65,0.0,0.86574,0.00014,2.79561]
[1585313177538,123.25,6647.09,0.0,0.86528,0.00014,2.80241]
[1585313182576,123.29,6646.96,0.0,0.86521,0.00014,2.80338]
[1585313188380,123.28,6647.07,0.0,0.86522,0.00014,2.80319]
[1585313194380,123.27,6647.39,0.0,0.8653,0.00014,2.8022]
[1585313199691,123.28,6647.43,0.0,0.86528,0.00014,2.80239]
[1585313204728,123.28,6646.27,0.0,0.86512,0.00014,2.8042]
[1585313210767,123.27,6646.08,0.0,0.86512,0.00014,2.80422]
[1585313215801,123.22,6646.15,0.0,0.86519,0.00014,2.80313]
[1585313221380,123.25,6647.12,0.0,0.86528,0.00014,2.8023]
[1585313226879,123.31,6647.62,0.0,0.86526,0.00014,2.80278]
[1585313232923,123.29,6646.85,0.0,0.86519,0.00014,2.80351]
[1585313237964,123.29,6646.65,0.0,0.86516,0.00014,2.80385]
[1585313242995,123.24,6646.76,0.0,0.86526,0.00014,2.80244]
[1585313248380,123.25,6647.63,0.0,0.86536,0.00014,2.80136]
[1585313254070,123.32,6647.84,0.0,0.86529,0.00014,2.80246]
[1585313260114,123.31,6648.69,0.0,0.86541,0.00014,2.80106]
[1585313265151,123.3,6648.95,0.0,0.86547,0.00014,2.80034]
[1585313272197,123.31,6648.76,0.0,0.86543,0.00014,2.80082]
[1585313277231,123.48,6647.95,0.0,0.86506,0.00014,2.80569]
[1585313283275,123.29,6647.12,0.0,0.86522,0.00014,2.80304]
[1585313290380,123.29,6646.94,0.0,0.86521,0.00014,2.80312]
[1585313296369,123.3,6646.94,0.0,0.86519,0.00014,2.80347]
[1585313301400,123.14,6648.03,0.0,0.86558,0.00014,2.79839]
[1585313308380,123.26,6648.44,0.0,0.86545,0.00014,2.80032]
[1585313314380,123.33,6648.43,0.0,0.86536,0.00014,2.80161]
[1585313319527,123.45,6647.28,0.0,0.86502,0.00014,2.80596]
[1585313326380,123.4,6646.65,0.0,0.865,0.00014,2.80591]
[1585313331616,123.33,6646.65,0.0,0.86512,0.00014,2.8043]
[1585313336646,123.17,6647.2,0.0,0.86542,0.00014,2.80018]
[1585313341681,123.32,6648.02,0.0,0.86532,0.00014,2.80205]
[1585313346718,123.31,6648.13,0.0,0.86534,0.00014,2.80176]
[1585313351753,123.31,6648.44,0.0,0.86538,0.00014,2.80134]
[1585313359380,123.35,6648.61,0.0,0.86534,0.00014,2.80188]
[1585313365380,123.35,6648.59,0.0,0.86534,0.00014,2.80196]
[1585313370892,123.47,6647.8,0.0,0.86505,0.00014,2.80573]
[1585313375926,123.32,6648.2,0.0,0.86534,0.00014,2.80165]
[1585313380956,123.36,6648.21,0.0,0.86528,0.00014,2.80258]
[1585313386380,123.37,6648.19,0.0,0.86527,0.00014,2.80271]
[1585313392034,123.29,6648.53,0.0,0.86544,0.00014,2.80047]
[1585313397071,123.37,6649.35,0.0,0.86542,0.00014,2.80108]
[1585313402109,123.41,6649.14,0.0,0.86533,0.00014,2.80226]
[1585313407380,123.35,6649.14,0.0,0.86543,0.00014,2.80086]
[1585313413186,123.38,6649.2,0.0,0.86538,0.00014,2.80149]
[1585313418220,123.4,6649.2,0.0,0.86536,0.00014,2.80182]
[1585313425272,123.53,6647.89,0.0,0.86498,0.00014,2.80666]
[1585313431309,123.4,6647.81,0.0,0.86518,0.00014,2.80378]
[1585313436346,123.37,6647.46,0.0,0.86517,0.00014,2.80373]
[1585313441383,123.36,6646.99,0.0,0.86512,0.00014,2.80429]
[1585313446416,123.31,6646.91,0.0,0.86518,0.00014,2.80335]
[1585313451447,123.27,6647.03,0.0,0.86526,0.00014,2.8023]
[1585313456488,123.26,6647.06,0.0,0.86529,0.00014,2.80188]
[1585313461525,123.23,6647.14,0.0,0.86534,0.00014,2.8012]
[1585313466559,123.04,6647.81,0.0,0.86572,0.00014,2.796]
[1585313471592,123.19,6648.94,0.0,0.86564,0.00014,2.79763]
[1585313476628,123.19,6649.45,0.0,0.86571,0.00014,2.79689]
[1585313482380,123.15,6650.13,0.0,0.86587,0.00014,2.79491]
[1585313488380,123.17,6649.8,0.0,0.86579,0.00014,2.79586]
[1585313493747,123.14,6649.84,0.0,0.86585,0.00014,2.79495]
[1585313498780,123.12,6648.93,0.0,0.86575,0.00014,2.79598]
[1585313503822,123.14,6648.1,0.0,0.86561,0.00014,2.79771]
[1585313509380,123.07,6648.21,0.0,0.86573,0.00014,2.79603]
[1585313515380,123.06,6647.73,0.0,0.86568,0.00014,2.79652]
[1585313520939,123.03,6645.48,0.0,0.86542,0.00014,2.79928]
[1585313525971,123.03,6644.52,0.0,0.8653,0.00014,2.80063]
[1585313533380,123.11,6643.23,0.0,0.86499,0.00014,2.80441]
[1585313539068,122.97,6643.99,0.0,0.86532,0.00014,2.80013]
[1585313544099,122.96,6644.24,0.0,0.86536,0.00014,2.79965]
[1585313550141,122.72,6646.24,0.0,0.866,0.00014,2.79123]
[1585313555181,123.02,6645.74,0.0,0.86548,0.00014,2.79847]
[1585313560380,123.03,6645.03,0.0,0.86537,0.00014,2.79974]
[1585313566260,122.92,6644.96,0.0,0.86553,0.00014,2.79748]
[1585313571291,122.84,6645.25,0.0,0.86568,0.00014,2.79535]
[1585313576327,122.64,6646.32,0.0,0.86613,0.00014,2.7894]
[1585313581358,122.75,6648.82,0.0,0.86631,0.00014,2.78788]
[1585313586394,122.89,6648.37,0.0,0.86604,0.00014,2.79161]
[1585313591432,122.87,6648.15,0.0,0.86603,0.00014,2.79158]
[1585313597474,122.87,6648.39,0.0,0.86607,0.00014,2.79117]
[1585313603517,122.87,6648.49,0.0,0.86608,0.00014,2.79098]
[1585313609564,122.87,6648.74,0.0,0.86612,0.00014,2.79058]
[1585313614592,122.86,6648.85,0.0,0.86615,0.00014,2.79004]
[1585313619625,122.88,6648.94,0.0,0.86614,0.00014,2.79031]
[1585313624660,122.86,6649.0,0.0,0.86616,0.00014,2.78998]
[1585313629695,122.92,6648.68,0.0,0.86604,0.00014,2.79161]
[1585313634731,122.89,6648.31,0.0,0.86603,0.00014,2.79163]
[1585313639767,122.87,6648.37,0.0,0.86607,0.00014,2.7911]
[1585313644811,122.99,6646.48,0.0,0.86562,0.00014,2.79666]
[1585313649835,122.87,6643.96,0.0,0.86546,0.00014,2.79787]
[1585313655879,122.84,6643.32,0.0,0.86542,0.00014,2.79822]
[1585313660912,122.87,6642.99,0.0,0.86533,0.00014,2.79939]
[1585313665946,122.83,6643.02,0.0,0.86541,0.00014,2.79827]
[1585313670984,122.8,6643.01,0.0,0.86544,0.00014,2.79773]
[1585313676020,122.77,6643.04,0.0,0.86549,0.00014,2.79696]
[1585313682061,122.77,6642.31,0.0,0.8654,0.00014,2.79805]
[1585313687094,122.76,6641.94,0.0,0.86537,0.00014,2.79824]
[1585313692132,122.74,6641.79,0.0,0.86537,0.00014,2.7982]
[1585313697166,122.72,6642.13,0.0,0.86545,0.00014,2.79715]
[1585313702198,122.57,6643.03,0.0,0.8658,0.00014,2.79256]
[1585313707380,122.6,6643.74,0.0,0.86585,0.00014,2.79219]
[1585313713281,122.75,6642.82,0.0,0.8655,0.00014,2.79672]
[1585313719320,122.68,6642.04,0.0,0.8655,0.00014,2.79653]
[1585313724357,122.67,6641.79,0.0,0.86548,0.00014,2.79666]
[1585313731380,122.67,6641.75,0.0,0.86548,0.00014,2.79656]
[1585313737380,122.67,6641.45,0.0,0.86544,0.00014,2.79697]
[1585313742479,122.65,6641.24,0.0,0.86545,0.00014,2.79679]
[1585313748526,122.64,6641.17,0.0,0.86545,0.00014,2.79668]
[1585313755380,122.62,6641.15,0.0,0.86547,0.00014,2.79644]
[1585313761380,122.61,6641.12,0.0,0.86548,0.00014,2.79629]
[1585313766653,122.46,6641.54,0.0,0.86577,0.00014,2.79233]
[1585313772702,122.62,6641.97,0.0,0.86558,0.00014,2.79517]
[1585313777735,122.62,6641.91,0.0,0.86558,0.00014,2.79527]
[1585313782770,122.64,6641.41,0.0,0.86548,0.00014,2.79645]
[1585313787808,122.68,6640.9,0.0,0.86536,0.00014,2.79797]
[1585313793848,122.59,6640.97,0.0,0.8655,0.00014,2.79594]
[1585313798883,122.58,6641.22,0.0,0.86556,0.00014,2.79517]
[1585313803922,122.57,6641.23,0.0,0.86557,0.00014,2.79496]
[1585313808953,122.58,6641.13,0.0,0.86554,0.00014,2.79541]
[1585313813985,122.57,6640.96,0.0,0.86552,0.00014,2.79553]
[1585313819023,122.57,6640.67,0.0,0.86549,0.00014,2.79586]
[1585313824380,122.59,6640.58,0.0,0.86544,0.00014,2.7965]
[1585313830098,122.6,6640.08,0.0,0.86537,0.00014,2.79739]
[1585313835134,122.64,6639.94,0.0,0.86529,0.00014,2.79841]
[1585313840170,122.82,6637.54,0.0,0.86468,0.00014,2.80612]
[1585313845207,122.29,6637.78,0.0,0.86552,0.00014,2.79428]
[1585313850239,122.56,6637.85,0.0,0.86512,0.00014,2.8]
[1585313855275,122.63,6638.42,0.0,0.86509,0.00014,2.80055]
[1585313860380,122.71,6638.38,0.0,0.86496,0.00014,2.80235]
[1585313866380,122.73,6638.55,0.0,0.86496,0.00014,2.80247]
[1585313871387,122.72,6638.51,0.0,0.86497,0.00014,2.80225]
[1585313876422,122.73,6638.49,0.0,0.86495,0.00014,2.80254]
[1585313881456,122.55,6639.37,0.0,0.86535,0.00014,2.79725]
[1585313886495,122.7,6640.21,0.0,0.86524,0.00014,2.79921]
[1585313893380,122.72,6641.33,0.0,0.86536,0.00014,2.79795]
[1585313899380,122.82,6641.18,0.0,0.86518,0.00014,2.80047]
[1585313904618,123.08,6638.0,0.0,0.86435,0.00014,2.8109]
[1585313909653,122.77,6637.94,0.0,0.86481,0.00014,2.80431]
[1585313915698,122.81,6638.8,0.0,0.86488,0.00014,2.80363]
[1585313920735,122.82,6639.95,0.0,0.86502,0.00014,2.80216]
[1585313925764,122.81,6640.32,0.0,0.86509,0.00014,2.80136]
[1585313930802,122.79,6640.19,0.0,0.8651,0.00014,2.80105]
[1585313935835,122.86,6639.09,0.0,0.86484,0.00014,2.80432]
[1585313940870,123.02,6637.78,0.0,0.86441,0.00014,2.80985]
[1585313946915,122.87,6637.2,0.0,0.86456,0.00014,2.80753]
[1585313952959,122.81,6635.34,0.0,0.86441,0.00014,2.80888]
[1585313957991,122.79,6635.41,0.0,0.86445,0.00014,2.80839]
[1585313963027,122.8,6636.05,0.0,0.86451,0.00014,2.80769]
[1585313968059,122.78,6636.15,0.0,0.86455,0.00014,2.80719]
[1585313974102,122.71,6638.85,0.0,0.86505,0.00014,2.80122]
[1585313979139,122.82,6638.61,0.0,0.86484,0.00014,2.80408]
[1585313984172,122.83,6637.54,0.0,0.86468,0.00014,2.80584]
[1585313989208,122.8,6637.55,0.0,0.86472,0.00014,2.80529]
[1585313994244,122.81,6637.97,0.0,0.86477,0.00014,2.8048]
[1585313999278,122.75,6639.63,0.0,0.86508,0.00014,2.80109]
[1585314004312,122.83,6639.51,0.0,0.86495,0.00014,2.80292]
[1585314009349,122.85,6639.12,0.0,0.86487,0.00014,2.80389]
[1585314015390,122.86,6638.95,0.0,0.86483,0.00014,2.80433]
[1585314020428,122.8,6638.09,0.0,0.8648,0.00014,2.80444]
[1585314025465,122.78,6638.03,0.0,0.86482,0.00014,2.80404]
[1585314030498,122.81,6638.53,0.0,0.86485,0.00014,2.80396]
[1585314035531,122.72,6639.49,0.0,0.86512,0.00014,2.80032]
[1585314041571,122.87,6640.09,0.0,0.86498,0.00014,2.80266]
[1585314046611,122.9,6640.27,0.0,0.86495,0.00014,2.8032]
[1585314051645,122.88,6639.92,0.0,0.86493,0.00014,2.80327]
[1585314056676,122.89,6639.27,0.0,0.86484,0.00014,2.80433]
[1585314061710,122.88,6638.78,0.0,0.86477,0.00014,2.80501]
[1585314066747,123.03,6638.03,0.0,0.86445,0.00014,2.80931]
[1585314071782,123.15,6635.06,0.0,0.86385,0.00014,2.8165]
[1585314076819,122.89,6634.64,0.0,0.8642,0.00014,2.8114]
[1585314080843,122.6,6639.21,0.0,0.86527,0.00014,2.79815]
[1585314086886,122.91,6639.32,0.0,0.86481,0.00014,2.80477]
[1585314091922,122.76,6642.06,0.0,0.86541,0.00014,2.79727]
[1585314096955,122.95,6643.95,0.0,0.86538,0.00014,2.79849]
[1585314101993,122.94,6644.33,0.0,0.86545,0.00014,2.79769]
[1585314107035,122.95,6644.61,0.0,0.86547,0.00014,2.79741]
[1585314112062,122.9,6644.91,0.0,0.86559,0.00014,2.79587]
[1585314117101,122.95,6645.36,0.0,0.86557,0.00014,2.79637]
[1585314122133,122.99,6645.56,0.0,0.86554,0.00014,2.79695]
[1585314127380,122.95,6644.24,0.0,0.86542,0.00014,2.798]
[1585314133211,122.99,6643.99,0.0,0.86533,0.00014,2.7992]
[1585314138249,123.04,6644.66,0.0,0.86535,0.00014,2.79927]
[1585314144294,123.03,6645.13,0.0,0.86541,0.00014,2.79849]
[1585314149324,122.88,6647.77,0.0,0.86601,0.00014,2.79104]
[1585314154363,123.05,6648.43,0.0,0.86584,0.00014,2.79371]
[1585314159398,122.98,6648.81,0.0,0.86601,0.00014,2.79146]
[1585314164428,123.13,6649.22,0.0,0.86583,0.00014,2.79414]
[1585314169470,123.17,6649.41,0.0,0.8658,0.00014,2.79478]
[1585314174502,123.16,6649.54,0.0,0.86583,0.00014,2.79427]
[1585314179534,123.17,6649.85,0.0,0.86585,0.00014,2.79421]
[1585314185576,123.2,6650.22,0.0,0.86586,0.00014,2.79418]
[1585314191621,123.25,6650.28,0.0,0.86579,0.00014,2.79525]
[1585314196653,123.23,6650.53,0.0,0.86585,0.00014,2.79445]
[1585314201688,123.37,6648.52,0.0,0.86537,0.00014,2.80048]
[1585314206727,123.29,6648.26,0.0,0.86545,0.00014,2.79918]
[1585314211757,123.28,6648.13,0.0,0.86546,0.00014,2.79901]
[1585314216792,123.29,6647.83,0.0,0.8654,0.00014,2.79967]
[1585314223380,123.3,6648.96,0.0,0.86555,0.00014,2.79808]
[1585314229380,123.24,6649.65,0.0,0.86573,0.00014,2.79577]
[1585314235380,123.33,6649.64,0.0,0.86558,0.00014,2.79782]
[1585314240960,123.35,6649.61,0.0,0.86556,0.00014,2.79816]
[1585314245995,123.34,6649.62,0.0,0.86557,0.00014,2.79802]
[1585314251031,123.36,6649.54,0.0,0.86553,0.00014,2.79854]
[1585314256068,123.39,6648.35,0.0,0.86532,0.00014,2.801]
[1585314262380,123.38,6648.14,0.0,0.86531,0.00014,2.80117]
[1585314268154,123.44,6647.98,0.0,0.86519,0.00014,2.80272]
[1585314273190,123.38,6648.35,0.0,0.86535,0.00014,2.8006]
[1585314278222,123.35,6648.39,0.0,0.8654,0.00014,2.79992]
[1585314283380,123.32,6648.44,0.0,0.86545,0.00014,2.79921]
[1585314289380,123.3,6648.43,0.0,0.86547,0.00014,2.79881]
[1585314295342,123.28,6648.4,0.0,0.8655,0.00014,2.7984]
[1585314301380,123.25,6648.07,0.0,0.8655,0.00014,2.79833]
[1585314307380,123.23,6648.02,0.0,0.86553,0.00014,2.79791]
[1585314312460,123.22,6647.98,0.0,0.86553,0.00014,2.79778]
[1585314317499,123.21,6647.45,0.0,0.86548,0.00014,2.79827]
[1585314322532,123.17,6647.46,0.0,0.86553,0.00014,2.79758]
[1585314327568,123.54,6645.26,0.0,0.86469,0.00014,2.80873]
[1585314332605,123.34,6644.62,0.0,0.86489,0.00014,2.80542]
[1585314337636,123.15,6644.57,0.0,0.86518,0.00014,2.80125]
[1585314343380,123.11,6644.64,0.0,0.86524,0.00014,2.80045]
[1585314349380,123.09,6645.02,0.0,0.86534,0.00014,2.79925]
[1585314355380,123.2,6644.42,0.0,0.86508,0.00014,2.80269]
[1585314360798,122.95,6644.84,0.0,0.86553,0.00014,2.79646]
[1585314365834,122.94,6645.33,0.0,0.8656,0.00014,2.79559]
[1585314370867,123.04,6645.14,0.0,0.86543,0.00014,2.79796]
[1585314375904,122.99,6644.9,0.0,0.86548,0.00014,2.79722]
[1585314380938,123.05,6644.33,0.0,0.8653,0.00014,2.79947]
[1585314385975,122.92,6643.47,0.0,0.86538,0.00014,2.798]
[1585314391008,123.03,6641.86,0.0,0.865,0.00014,2.80273]
[1585314396042,123.02,6640.62,0.0,0.86485,0.00014,2.80433]
[1585314401083,122.88,6640.7,0.0,0.86506,0.00014,2.8013]
[1585314406114,123.03,6640.59,0.0,0.86482,0.00014,2.80468]
[1585314411149,122.89,6637.96,0.0,0.86468,0.00014,2.80551]
[1585314416182,122.86,6637.09,0.0,0.8646,0.00014,2.8063]
[1585314421223,122.89,6636.02,0.0,0.86442,0.00014,2.80847]
[1585314427380,122.86,6636.03,0.0,0.86446,0.00014,2.80787]
[1585314433302,122.77,6636.42,0.0,0.86465,0.00014,2.8053]
[1585314438339,122.85,6635.64,0.0,0.86443,0.00014,2.80821]
[1585314443376,122.86,6635.9,0.0,0.86444,0.00014,2.80807]
[1585314448380,122.85,6634.87,0.0,0.86432,0.00014,2.80939]
[1585314453445,122.86,6634.32,0.0,0.86422,0.00014,2.81043]
[1585314458481,122.88,6633.18,0.0,0.86404,0.00014,2.81252]
[1585314463515,122.97,6632.04,0.0,0.86375,0.00014,2.81621]
[1585314468546,122.81,6631.83,0.0,0.86396,0.00014,2.81318]
[1585314473583,122.8,6631.81,0.0,0.86397,0.00014,2.81294]
[1585314478618,122.7,6632.35,0.0,0.8642,0.00014,2.80989]
[1585314483655,122.79,6632.59,0.0,0.86409,0.00014,2.8116]
[1585314489695,123.11,6631.28,0.0,0.86342,0.00014,2.8205]
[1585314495739,122.91,6629.93,0.0,0.86354,0.00014,2.81826]
[1585314500773,122.71,6630.07,0.0,0.86387,0.00014,2.81371]
[1585314505806,122.81,6633.07,0.0,0.86412,0.00014,2.81131]
[1585314510842,122.75,6633.11,0.0,0.86424,0.00014,2.80975]
[1585314515880,122.77,6631.86,0.0,0.86403,0.00014,2.81207]
[1585314520913,123.14,6627.68,0.0,0.86289,0.00014,2.82642]
[1585314525946,122.93,6626.02,0.0,0.86298,0.00014,2.82448]
[1585314531991,122.79,6625.89,0.0,0.86318,0.00014,2.82156]
[1585314537026,122.77,6625.19,0.0,0.8631,0.00014,2.82232]
[1585314542057,122.81,6622.54,0.0,0.86268,0.00014,2.82721]
[1585314544074,124.08,6615.89,0.0,0.85982,0.00014,2.8642]
[1585314545081,122.82,6615.73,0.0,0.86171,0.00014,2.83779]
[1585314550118,122.79,6614.51,0.0,0.86159,0.00014,2.83905]
[1585314555150,122.44,6616.35,0.0,0.86238,0.00014,2.82873]
[1585314560185,122.81,6617.26,0.0,0.86195,0.00014,2.83516]
[1585314565222,122.86,6616.31,0.0,0.86173,0.00014,2.83778]
[1585314570257,122.94,6615.44,0.0,0.86149,0.00014,2.84078]
[1585314575293,122.95,6613.29,0.0,0.86118,0.00014,2.84406]
[1585314580380,122.83,6613.01,0.0,0.86133,0.00014,2.84194]
[1585314586368,122.8,6612.88,0.0,0.86135,0.00014,2.84162]
[1585314591405,122.78,6612.79,0.0,0.86137,0.00014,2.84124]
[1585314596440,122.74,6612.89,0.0,0.86144,0.00014,2.84033]
[1585314601477,122.8,6612.8,0.0,0.86134,0.00014,2.84163]
[1585314606508,122.65,6615.92,0.0,0.86201,0.00014,2.83368]
[1585314611545,122.52,6619.18,0.0,0.86266,0.00014,2.826]
[1585314616578,122.75,6618.48,0.0,0.86221,0.00014,2.83194]
[1585314621614,122.71,6619.25,0.0,0.86239,0.00014,2.8298]
[1585314626650,122.86,6620.68,0.0,0.86235,0.00014,2.8309]
[1585314631686,123.38,6619.81,0.0,0.86144,0.00014,2.84323]
[1585314636725,122.74,6620.17,0.0,0.86247,0.00014,2.82894]
[1585314641755,122.95,6620.08,0.0,0.86214,0.00014,2.83357]
[1585314646792,122.86,6619.86,0.0,0.86225,0.00014,2.83195]
[1585314651825,122.72,6621.78,0.0,0.86272,0.00014,2.82609]
[1585314656861,122.88,6622.45,0.0,0.86257,0.00014,2.82857]
[1585314661894,123.03,6622.39,0.0,0.86234,0.00014,2.83175]
[1585314666932,122.89,6622.01,0.0,0.86249,0.00014,2.8295]
[1585314671965,122.82,6624.42,0.0,0.86294,0.00014,2.82415]
[1585314678011,122.99,6624.99,0.0,0.86275,0.00014,2.82704]
[1585314683042,123.1,6623.61,0.0,0.8624,0.00014,2.83143]
[1585314688074,122.97,6623.09,0.0,0.86252,0.00014,2.82952]
[1585314693113,123.02,6621.75,0.0,0.86227,0.00014,2.83242]
[1585314699154,123.04,6621.02,0.0,0.86213,0.00014,2.834]
[1585314704191,123.04,6620.78,0.0,0.8621,0.00014,2.83436]
[1585314709380,123.16,6620.85,0.0,0.86193,0.00014,2.83679]
[1585314715268,123.06,6621.04,0.0,0.8621,0.00014,2.83438]
[1585314720300,123.09,6621.13,0.0,0.86207,0.00014,2.83494]
[1585314727380,123.07,6621.28,0.0,0.86212,0.00014,2.83421]
[1585314732386,123.08,6624.29,0.0,0.86253,0.00014,2.82979]
[1585314737422,122.98,6626.92,0.0,0.86304,0.00014,2.82369]
[1585314742455,122.95,6627.59,0.0,0.86319,0.00014,2.82198]
[1585314747493,123.03,6627.42,0.0,0.86304,0.00014,2.82398]
[1585314752528,123.06,6626.87,0.0,0.86291,0.00014,2.82546]
[1585314757563,123.04,6626.88,0.0,0.86295,0.00014,2.82494]
[1585314762596,123.03,6627.08,0.0,0.86299,0.00014,2.82443]
[1585314767630,123.04,6627.18,0.0,0.863,0.00014,2.82438]
[1585314772666,123.04,6627.0,0.0,0.86297,0.00014,2.82467]
[1585314777701,123.07,6626.2,0.0,0.86281,0.00014,2.82667]
[1585314782736,123.05,6625.96,0.0,0.8628,0.00014,2.82664]
[1585314787771,123.08,6625.65,0.0,0.86272,0.00014,2.82762]
[1585314792806,123.02,6624.88,0.0,0.8627,0.00014,2.82756]
[1585314797844,122.98,6624.72,0.0,0.86274,0.00014,2.82701]
[1585314802876,122.98,6624.54,0.0,0.86272,0.00014,2.82712]
[1585314807911,122.96,6624.6,0.0,0.86275,0.00014,2.82675]
[1585314812946,122.94,6624.73,0.0,0.86281,0.00014,2.82588]
[1585314817989,122.93,6624.67,0.0,0.86282,0.00014,2.82572]
[1585314823015,122.95,6624.62,0.0,0.86278,0.00014,2.82634]
[1585314828051,122.9,6624.78,0.0,0.86288,0.00014,2.82488]
[1585314833086,122.93,6624.78,0.0,0.86283,0.00014,2.82566]
[1585314838380,122.91,6624.6,0.0,0.86284,0.00014,2.82544]
[1585314844169,122.9,6624.29,0.0,0.86281,0.00014,2.8257]
[1585314849199,122.9,6624.04,0.0,0.86277,0.00014,2.82617]
[1585314854233,122.95,6621.02,0.0,0.86228,0.00014,2.83181]
[1585314859380,122.97,6619.82,0.0,0.86208,0.00014,2.83411]
[1585314865380,122.86,6619.71,0.0,0.86224,0.00014,2.83179]
[1585314871380,122.84,6619.75,0.0,0.86228,0.00014,2.8312]
[1585314877380,122.81,6619.8,0.0,0.86232,0.00014,2.83056]
[1585314882429,122.64,6620.67,0.0,0.8627,0.00014,2.82563]
[1585314887464,122.75,6623.09,0.0,0.86287,0.00014,2.82429]
[1585314894514,122.78,6623.74,0.0,0.86292,0.00014,2.82391]
[1585314899550,122.78,6623.49,0.0,0.86288,0.00014,2.82428]
[1585314907380,122.78,6623.86,0.0,0.86294,0.00014,2.82362]
[1585314912639,122.61,6624.44,0.0,0.86327,0.00014,2.8192]
[1585314918681,122.52,6626.67,0.0,0.86373,0.00014,2.8137]
[1585314925380,122.77,6626.38,0.0,0.86331,0.00014,2.81952]
[1585314930770,122.78,6626.54,0.0,0.86331,0.00014,2.81957]
[1585314937380,122.77,6626.91,0.0,0.86339,0.00014,2.81858]
[1585314942851,122.8,6626.98,0.0,0.86334,0.00014,2.81925]
[1585314947890,122.88,6626.38,0.0,0.86313,0.00014,2.82191]
[1585314952921,123.02,6624.34,0.0,0.86265,0.00014,2.82791]
[1585314957957,123.03,6622.55,0.0,0.86238,0.00014,2.83083]
[1585314962994,122.82,6622.2,0.0,0.86265,0.00014,2.8269]
[1585314968029,122.8,6622.46,0.0,0.86271,0.00014,2.82619]
[1585314973064,122.78,6622.79,0.0,0.8628,0.00014,2.82513]
[1585314978099,122.79,6622.97,0.0,0.86281,0.00014,2.82503]
[1585314983132,122.78,6622.97,0.0,0.86282,0.00014,2.82486]
[1585314988170,122.84,6622.98,0.0,0.86273,0.00014,2.82609]
[1585314993205,122.78,6623.08,0.0,0.86284,0.00014,2.82459]
[1585314998237,122.78,6622.57,0.0,0.86277,0.00014,2.82535]
[1585315003273,122.77,6622.53,0.0,0.86278,0.00014,2.82513]
[1585315009315,122.78,6622.5,0.0,0.86276,0.00014,2.82548]
[1585315012825,122.75,6622.55,0.0,0.86282,0.00014,2.82469]
[1585315013677,122.76,6622.55,0.0,0.8628,0.00014,2.82487]
[1585315019384,122.75,6622.73,0.0,0.86283,0.00014,2.8245]
[1585315024422,122.72,6622.89,0.0,0.86291,0.00014,2.82348]
[1585315029454,122.72,6622.8,0.0,0.86289,0.00014,2.82379]
[1585315030367,122.72,6622.8,0.0,0.86289,0.00014,2.82379]
[1585315036380,122.78,6622.52,0.0,0.86277,0.00014,2.82533]
[1585315042380,122.78,6622.13,0.0,0.8627,0.00014,2.82607]
[1585315047583,122.69,6622.0,0.0,0.86282,0.00014,2.82437]
[1585315053629,122.94,6619.58,0.0,0.86212,0.00014,2.83317]
[1585315058665,122.72,6620.03,0.0,0.86251,0.00014,2.82778]
[1585315060120,122.7,6620.1,0.0,0.86255,0.00014,2.82726]
[1585315065711,122.82,6619.54,0.0,0.86229,0.00014,2.83071]
[1585315069258,122.72,6619.53,0.0,0.86244,0.00014,2.82853]
[1585315074778,122.8,6617.73,0.0,0.86206,0.00014,2.83311]
[1585315078436,122.67,6616.9,0.0,0.86214,0.00014,2.83161]
[1585315083844,122.7,6616.4,0.0,0.86203,0.00014,2.833]
[1585315088877,122.63,6616.07,0.0,0.8621,0.00014,2.83186]
[1585315093914,122.69,6615.39,0.0,0.86192,0.00014,2.83416]
[1585315098091,122.66,6614.94,0.0,0.86189,0.00014,2.83435]
[1585315103272,122.63,6610.86,0.0,0.86137,0.00014,2.83984]
[1585315103308,122.63,6610.86,0.0,0.86137,0.00014,2.83984]
[1585315109019,122.72,6606.68,0.0,0.86063,0.00014,2.8483]
[1585315110888,122.65,6606.21,0.0,0.86068,0.00014,2.84747]
[1585315112624,122.53,6604.22,0.0,0.86059,0.00014,2.84784]
[1585315118083,122.36,6607.4,0.0,0.8613,0.00014,2.83932]
[1585315123118,122.49,6606.71,0.0,0.861,0.00014,2.84319]
[1585315128151,122.47,6607.52,0.0,0.86115,0.00014,2.84138]
[1585315130826,122.45,6607.29,0.0,0.86114,0.00014,2.84145]
[1585315135596,122.32,6606.76,0.0,0.86127,0.00014,2.8394]
[1585315141242,122.35,6607.71,0.0,0.86136,0.00014,2.83863]
[1585315141535,122.35,6607.71,0.0,0.86136,0.00014,2.83863]
[1585315141622,122.35,6607.71,0.0,0.86136,0.00014,2.83863]
[1585315151312,122.21,6607.19,0.0,0.8615,0.00014,2.83638]
[1585315156344,122.29,6607.64,0.0,0.86144,0.00014,2.83737]
[1585315159999,122.24,6607.38,0.0,0.86148,0.00014,2.83669]
[1585315165380,122.35,6606.14,0.0,0.86114,0.00014,2.84094]
[1585315170444,122.18,6606.26,0.0,0.86141,0.00014,2.83723]
[1585315175481,122.21,6605.81,0.0,0.86131,0.00014,2.83832]
[1585315180516,122.15,6605.82,0.0,0.86141,0.00014,2.837]
[1585315182193,122.18,6605.78,0.0,0.86135,0.00014,2.83782]
[1585315187335,122.16,6604.7,0.0,0.86123,0.00014,2.839]
[1585315192600,122.19,6604.56,0.0,0.86116,0.00014,2.83998]
[1585315195708,122.17,6604.32,0.0,0.86116,0.00014,2.83977]
[1585315201571,122.05,6604.25,0.0,0.86134,0.00014,2.83733]
[1585315206697,122.12,6604.03,0.0,0.86119,0.00014,2.83923]
[1585315211731,122.05,6603.78,0.0,0.86127,0.00014,2.83812]
[1585315216766,122.02,6603.52,0.0,0.86128,0.00014,2.83781]
[1585315216799,122.02,6603.52,0.0,0.86128,0.00014,2.83781]
[1585315216891,122.02,6603.52,0.0,0.86128,0.00014,2.83781]
[1585315222811,122.07,6600.81,0.0,0.86082,0.00014,2.84302]
[1585315227847,122.14,6600.14,0.0,0.86061,0.00014,2.84567]
[1585315232883,122.12,6599.48,0.0,0.86055,0.00014,2.84611]
[1585315238919,122.07,6599.79,0.0,0.86068,0.00014,2.84444]
[1585315243961,122.14,6600.1,0.0,0.86062,0.00014,2.84552]
[1585315248993,122.27,6599.08,0.0,0.86028,0.00014,2.84977]
[1585315253084,122.1,6599.29,0.0,0.86056,0.00014,2.84587]
[1585315259070,122.06,6603.45,0.0,0.86121,0.00014,2.83871]
[1585315264024,122.18,6604.52,0.0,0.86117,0.00014,2.83969]
[1585315264857,122.15,6604.74,0.0,0.86125,0.00014,2.83862]
[1585315268823,122.03,6608.72,0.0,0.862,0.00014,2.82988]
[1585315268964,122.03,6608.72,0.0,0.862,0.00014,2.82988]
[1585315269383,121.86,6610.25,0.0,0.86247,0.00014,2.82396]
[1585315269525,121.86,6610.25,0.0,0.86247,0.00014,2.82396]
[1585315275173,122.24,6615.63,0.0,0.86265,0.00014,2.82373]
[1585315280209,122.37,6616.53,0.0,0.86257,0.00014,2.82525]
[1585315285247,122.26,6618.46,0.0,0.86301,0.00014,2.81997]
[1585315286674,122.24,6618.57,0.0,0.86305,0.00014,2.81935]
[1585315292295,122.38,6621.81,0.0,0.86331,0.00014,2.81711]
[1585315293694,122.28,6621.86,0.0,0.86346,0.00014,2.81496]
[1585315294562,122.24,6622.1,0.0,0.86355,0.00014,2.81375]
[1585315295605,122.2,6622.52,0.0,0.86367,0.00014,2.81228]
[1585315296223,122.2,6622.52,0.0,0.86367,0.00014,2.81228]
[1585315300364,121.22,6632.28,0.0,0.86654,0.00014,2.77562]
[1585315301654,122.33,6632.29,0.0,0.86482,0.00014,2.80011]
[1585315307401,122.39,6632.24,0.0,0.86473,0.00014,2.80141]
[1585315312383,122.43,6631.78,0.0,0.8646,0.00014,2.8031]
[1585315317469,122.64,6629.59,0.0,0.86398,0.00014,2.81094]
[1585315322505,122.48,6627.51,0.0,0.86393,0.00014,2.81068]
[1585315327542,122.5,6627.64,0.0,0.86392,0.00014,2.81097]
[1585315331772,122.49,6627.78,0.0,0.86396,0.00014,2.8104]
[1585315338619,122.61,6628.93,0.0,0.86393,0.00014,2.81126]
[1585315339806,122.59,6628.85,0.0,0.86396,0.00014,2.81089]
[1585315345669,122.61,6626.14,0.0,0.86354,0.00014,2.81562]
[1585315351380,122.6,6625.9,0.0,0.86354,0.00014,2.81548]
[1585315356743,122.62,6626.05,0.0,0.86353,0.00014,2.81571]
[1585315361302,122.61,6626.12,0.0,0.86355,0.00014,2.81543]
[1585315362942,122.36,6627.59,0.0,0.86413,0.00014,2.80779]
[1585315368497,122.62,6628.68,0.0,0.86389,0.00014,2.81167]
[1585315369940,122.71,6628.31,0.0,0.86369,0.00014,2.81433]
[1585315375878,122.76,6627.2,0.0,0.86347,0.00014,2.81699]
[1585315379664,122.72,6627.0,0.0,0.86351,0.00014,2.81636]
[1585315379852,122.72,6627.0,0.0,0.86351,0.00014,2.81636]
[1585315384938,122.71,6625.23,0.0,0.86328,0.00014,2.81888]
[1585315390380,122.73,6624.03,0.0,0.86308,0.00014,2.8212]
[1585315394847,122.69,6624.11,0.0,0.86315,0.00014,2.82016]
[1585315398011,122.74,6624.32,0.0,0.86311,0.00014,2.82092]
[1585315403067,122.73,6626.92,0.0,0.86348,0.00014,2.81674]
[1585315408100,122.79,6628.07,0.0,0.86355,0.00014,2.81626]
[1585315413137,122.77,6627.84,0.0,0.86354,0.00014,2.81619]
[1585315419178,122.86,6627.27,0.0,0.86333,0.00014,2.81897]
[1585315424041,122.77,6627.02,0.0,0.86343,0.00014,2.81748]
[1585315429248,122.79,6626.86,0.0,0.86339,0.00014,2.81797]
[1585315429623,122.79,6626.86,0.0,0.86339,0.00014,2.81797]
[1585315430436,122.82,6626.7,0.0,0.86331,0.00014,2.81895]
[1585315430625,122.82,6626.7,0.0,0.86331,0.00014,2.81895]
[1585315436298,122.78,6621.23,0.0,0.86261,0.00014,2.82648]
[1585315441329,122.78,6621.09,0.0,0.86259,0.00014,2.82673]
[1585315443036,122.77,6621.1,0.0,0.86261,0.00014,2.82644]
[1585315443701,122.74,6621.25,0.0,0.86268,0.00014,2.8255]
[1585315448988,122.62,6622.88,0.0,0.86309,0.00014,2.82049]
[1585315454424,122.77,6623.82,0.0,0.863,0.00014,2.82219]
[1585315459458,122.88,6623.42,0.0,0.86277,0.00014,2.82515]
[1585315464114,122.77,6623.02,0.0,0.86288,0.00014,2.82341]
[1585315469533,122.77,6623.78,0.0,0.86299,0.00014,2.82224]
[1585315475571,122.77,6624.01,0.0,0.86303,0.00014,2.82177]
[1585315481614,122.77,6624.02,0.0,0.86303,0.00014,2.82177]
[1585315487657,122.77,6624.04,0.0,0.86303,0.00014,2.82177]
[1585315492690,122.76,6624.11,0.0,0.86305,0.00014,2.82149]
[1585315498380,122.77,6624.09,0.0,0.86303,0.00014,2.82173]
[1585315503768,122.81,6623.94,0.0,0.86296,0.00014,2.82271]
[1585315506895,122.77,6623.89,0.0,0.863,0.00014,2.82209]
[1585315507616,122.74,6624.03,0.0,0.86307,0.00014,2.82115]
[1585315513380,122.77,6620.99,0.0,0.8626,0.00014,2.82648]
[1585315518874,122.76,6620.44,0.0,0.86254,0.00014,2.82708]
[1585315523913,122.75,6620.27,0.0,0.86253,0.00014,2.82709]
[1585315528065,122.77,6620.31,0.0,0.86251,0.00014,2.82743]
[1585315528642,122.69,6620.53,0.0,0.86266,0.00014,2.82545]
[1585315533979,122.76,6623.08,0.0,0.86291,0.00014,2.82294]
[1585315540380,122.69,6623.85,0.0,0.86313,0.00014,2.82013]
[1585315544477,122.75,6623.77,0.0,0.86302,0.00014,2.82168]
[1585315550090,122.74,6622.46,0.0,0.86286,0.00014,2.82343]
[1585315555380,122.74,6621.5,0.0,0.86272,0.00014,2.82493]
[1585315560864,122.72,6621.48,0.0,0.86274,0.00014,2.82459]
[1585315566207,122.73,6620.63,0.0,0.86261,0.00014,2.82605]
[1585315571240,122.78,6620.17,0.0,0.86248,0.00014,2.82778]
[1585315575122,122.71,6620.11,0.0,0.86258,0.00014,2.82629]
[1585315575229,122.71,6620.11,0.0,0.86258,0.00014,2.82629]
[1585315575327,122.7,6620.17,0.0,0.86259,0.00014,2.82613]
[1585315578266,122.62,6620.64,0.0,0.86279,0.00014,2.82352]
[1585315583327,122.69,6620.73,0.0,0.86269,0.00014,2.82496]
[1585315588359,122.69,6620.79,0.0,0.86269,0.00014,2.825]
[1585315593391,122.7,6620.65,0.0,0.86267,0.00014,2.82517]
[1585315598430,122.62,6622.83,0.0,0.8631,0.00014,2.82007]
[1585315603467,122.75,6622.79,0.0,0.86289,0.00014,2.82299]
[1585315606762,122.74,6622.49,0.0,0.86287,0.00014,2.82319]
[1585315613535,122.7,6622.42,0.0,0.86292,0.00014,2.82243]
[1585315621380,122.7,6622.45,0.0,0.86293,0.00014,2.82239]
[1585315627380,122.71,6622.43,0.0,0.8629,0.00014,2.82276]
[1585315633380,122.7,6622.5,0.0,0.86293,0.00014,2.82234]
[1585315639380,122.69,6622.54,0.0,0.86295,0.00014,2.82205]
[1585315645380,122.7,6622.5,0.0,0.86293,0.00014,2.82234]
[1585315646189,122.7,6622.5,0.0,0.86293,0.00014,2.82234]
[1585315653816,122.63,6622.87,0.0,0.8631,0.00014,2.82005]
[1585315658849,122.7,6623.5,0.0,0.86307,0.00014,2.82069]
[1585315663883,122.72,6623.67,0.0,0.86307,0.00014,2.82079]
[1585315669380,122.72,6623.62,0.0,0.86306,0.00014,2.82094]
[1585315670498,122.72,6623.62,0.0,0.86306,0.00014,2.82094]
[1585315672269,123.1,6621.89,0.0,0.86224,0.00014,2.83177]
[1585315677984,122.92,6619.44,0.0,0.86217,0.00014,2.83158]
[1585315684380,122.68,6619.73,0.0,0.86258,0.00014,2.826]
[1585315687435,122.68,6619.83,0.0,0.86259,0.00014,2.82589]
[1585315693380,122.77,6622.11,0.0,0.86278,0.00014,2.82426]
[1585315699380,122.65,6622.01,0.0,0.86294,0.00014,2.82191]
[1585315705173,122.7,6621.62,0.0,0.86281,0.00014,2.82361]
[1585315710207,122.67,6620.77,0.0,0.86274,0.00014,2.82419]
[1585315715243,122.68,6620.64,0.0,0.86271,0.00014,2.82448]
[1585315720380,122.67,6621.74,0.0,0.86288,0.00014,2.82254]
[1585315726380,122.67,6622.18,0.0,0.86293,0.00014,2.82203]
[1585315732380,122.66,6622.18,0.0,0.86295,0.00014,2.82174]
[1585315738380,122.85,6619.73,0.0,0.86232,0.00014,2.82957]
[1585315744380,122.66,6619.16,0.0,0.86253,0.00014,2.82637]
[1585315749481,122.66,6619.32,0.0,0.86256,0.00014,2.82608]
[1585315754515,122.65,6618.88,0.0,0.86251,0.00014,2.82654]
[1585315762380,122.64,6618.61,0.0,0.86249,0.00014,2.82672]
[1585315768382,122.63,6618.65,0.0,0.86251,0.00014,2.82652]
[1585315772710,122.64,6618.45,0.0,0.86248,0.00014,2.82677]
[1585315773940,122.98,6616.89,0.0,0.86173,0.00014,2.83656]
[1585315774424,122.68,6616.63,0.0,0.86215,0.00014,2.83058]
[1585315779254,122.74,6612.72,0.0,0.86151,0.00014,2.83782]
[1585315779610,122.74,6612.72,0.0,0.86151,0.00014,2.83782]
[1585315783752,122.71,6608.41,0.0,0.86095,0.00014,2.84375]
[1585315783859,122.71,6608.41,0.0,0.86095,0.00014,2.84375]
[1585315789380,122.59,6603.29,0.0,0.86042,0.00014,2.84903]
[1585315790518,122.59,6603.29,0.0,0.86042,0.00014,2.84903]
[1585315790859,122.9,6601.63,0.0,0.85971,0.00014,2.85814]
[1585315791008,122.9,6601.63,0.0,0.85971,0.00014,2.85814]
[1585315791667,122.9,6601.63,0.0,0.85971,0.00014,2.85814]
[1585315791676,122.9,6601.63,0.0,0.85971,0.00014,2.85814]
[1585315792980,122.45,6601.58,0.0,0.8604,0.00014,2.84856]
[1585315793060,122.45,6601.58,0.0,0.8604,0.00014,2.84856]
[1585315798825,122.46,6603.58,0.0,0.86066,0.00014,2.84571]
[1585315801530,122.43,6603.98,0.0,0.86075,0.00014,2.84463]
[1585315802783,122.43,6603.98,0.0,0.86075,0.00014,2.84463]
[1585315807888,122.47,6602.06,0.0,0.86043,0.00014,2.84833]
[1585315812924,122.34,6601.35,0.0,0.86052,0.00014,2.8467]
[1585315815490,122.31,6601.68,0.0,0.86063,0.00014,2.84539]
[1585315815578,122.31,6601.68,0.0,0.86063,0.00014,2.84539]
[1585315823437,122.15,6604.36,0.0,0.86125,0.00014,2.83792]
[1585315824137,122.28,6604.34,0.0,0.86105,0.00014,2.8407]
[1585315828314,122.24,6602.37,0.0,0.86082,0.00014,2.84305]
[1585315828340,122.24,6602.37,0.0,0.86082,0.00014,2.84305]
[1585315831092,122.3,6601.75,0.0,0.86066,0.00014,2.84494]
[1585315836655,122.23,6601.04,0.0,0.86065,0.00014,2.84473]
[1585315840670,122.18,6603.02,0.0,0.86101,0.00014,2.84055]
[1585315846380,122.14,6604.0,0.0,0.86122,0.00014,2.83811]
[1585315848227,122.13,6604.01,0.0,0.86123,0.00014,2.83791]
[1585315851496,122.06,6604.96,0.0,0.86148,0.00014,2.83489]
[1585315853741,121.74,6606.63,0.0,0.86221,0.00014,2.82545]
[1585315853802,121.74,6606.63,0.0,0.86221,0.00014,2.82545]
[1585315858237,120.87,6616.76,0.0,0.86498,0.00014,2.79074]
[1585315858380,122.11,6616.75,0.0,0.86305,0.00014,2.81798]
[1585315859023,122.11,6616.75,0.0,0.86305,0.00014,2.81798]
[1585315859162,122.11,6616.75,0.0,0.86305,0.00014,2.81798]
[1585315864278,122.15,6615.17,0.0,0.86276,0.00014,2.82131]
[1585315869314,122.15,6614.19,0.0,0.86262,0.00014,2.8228]
[1585315874350,122.16,6613.87,0.0,0.86258,0.00014,2.82332]
[1585315879380,122.12,6613.87,0.0,0.86264,0.00014,2.82251]
[1585315881025,122.17,6613.74,0.0,0.86253,0.00014,2.8239]
[1585315883861,122.2,6611.96,0.0,0.86224,0.00014,2.82719]
[1585315885300,122.15,6611.94,0.0,0.86232,0.00014,2.82616]
[1585315885365,122.15,6611.94,0.0,0.86232,0.00014,2.82616]
[1585315890464,122.52,6605.93,0.0,0.8609,0.00014,2.84329]
[1585315894216,122.13,6605.42,0.0,0.86144,0.00014,2.83553]
[1585315899527,122.26,6604.36,0.0,0.86108,0.00014,2.84009]
[1585315904563,122.09,6602.94,0.0,0.86114,0.00014,2.83862]
[1585315906606,122.09,6602.93,0.0,0.86114,0.00014,2.83865]
[1585315909816,122.17,6601.94,0.0,0.86088,0.00014,2.84181]
[1585315911454,122.07,6601.88,0.0,0.86102,0.00014,2.83985]
[1585315911642,122.56,6599.62,0.0,0.85996,0.00014,2.85368]
[1585315913615,122.66,6596.88,0.0,0.85941,0.00014,2.86008]
[1585315913889,122.32,6595.71,0.0,0.85977,0.00014,2.85461]
[1585315919662,122.27,6591.67,0.0,0.85927,0.00014,2.85972]
[1585315920591,122.27,6591.67,0.0,0.85927,0.00014,2.85972]
[1585315920755,122.03,6591.95,0.0,0.85968,0.00014,2.8542]
[1585315926713,122.11,6592.18,0.0,0.85958,0.00014,2.85563]
[1585315927736,122.17,6592.04,0.0,0.85947,0.00014,2.85707]
[1585315928832,122.05,6592.48,0.0,0.85972,0.00014,2.85381]
[1585315929051,122.05,6592.48,0.0,0.85972,0.00014,2.85381]
[1585315930732,122.15,6592.48,0.0,0.85956,0.00014,2.85598]
[1585315932165,122.13,6592.62,0.0,0.85961,0.00014,2.85538]
[1585315932178,122.13,6592.62,0.0,0.85961,0.00014,2.85538]
[1585315934776,121.34,6598.03,0.0,0.86161,0.00014,2.83007]
[1585315935382,121.34,6598.03,0.0,0.86161,0.00014,2.83007]
[1585315935562,121.34,6598.03,0.0,0.86161,0.00014,2.83007]
[1585315935750,121.34,6598.03,0.0,0.86161,0.00014,2.83007]
[1585315935761,121.34,6598.03,0.0,0.86161,0.00014,2.83007]
[1585315936276,121.34,6598.03,0.0,0.86161,0.00014,2.83007]
[1585315943982,122.19,6595.67,0.0,0.85996,0.00014,2.85194]
[1585315950882,122.23,6596.67,0.0,0.86004,0.00014,2.85125]
[1585315955920,122.28,6597.82,0.0,0.86014,0.00014,2.85032]
[1585315960951,122.31,6597.5,0.0,0.86005,0.00014,2.85144]
[1585315964122,122.29,6596.54,0.0,0.85993,0.00014,2.85264]
[1585315969688,122.26,6595.62,0.0,0.85985,0.00014,2.85332]
[1585315975052,122.28,6593.28,0.0,0.85949,0.00014,2.85734]
[1585315980087,122.32,6593.93,0.0,0.85951,0.00014,2.85727]
[1585315985120,122.19,6593.86,0.0,0.85971,0.00014,2.85456]
[1585315989591,122.15,6595.67,0.0,0.86002,0.00014,2.85095]
[1585315995195,122.26,6596.67,0.0,0.86,0.00014,2.85177]
[1585316000775,122.29,6597.01,0.0,0.86,0.00014,2.85191]
[1585316001424,122.27,6597.1,0.0,0.86005,0.00014,2.85117]
[1585316007277,122.3,6595.08,0.0,0.85971,0.00014,2.85501]
[1585316012071,122.22,6595.39,0.0,0.85988,0.00014,2.85274]
[1585316017347,122.25,6597.48,0.0,0.86014,0.00014,2.85004]
[1585316022382,122.38,6597.06,0.0,0.85988,0.00014,2.85349]
[1585316027414,122.27,6597.4,0.0,0.86009,0.00014,2.85076]
[1585316032450,122.35,6597.46,0.0,0.85998,0.00014,2.85227]
[1585316032824,122.35,6597.46,0.0,0.85998,0.00014,2.85227]
[1585316033661,122.21,6598.03,0.0,0.86028,0.00014,2.84834]
[1585316033737,122.21,6598.03,0.0,0.86028,0.00014,2.84834]
[1585316038380,121.75,6605.34,0.0,0.86202,0.00014,2.82726]
[1585316043531,122.06,6605.73,0.0,0.8616,0.00014,2.83333]
[1585316048564,122.3,6606.1,0.0,0.86127,0.00014,2.83801]
[1585316048992,122.3,6606.1,0.0,0.86127,0.00014,2.83801]
[1585316049864,122.36,6605.96,0.0,0.86116,0.00014,2.83948]
[1585316055616,122.33,6603.67,0.0,0.86089,0.00014,2.84231]
[1585316060647,122.24,6602.82,0.0,0.86091,0.00014,2.84167]
[1585316061303,122.24,6602.82,0.0,0.86091,0.00014,2.84167]
[1585316061791,122.31,6602.88,0.0,0.86081,0.00014,2.84313]
[1585316067699,122.38,6604.51,0.0,0.86093,0.00014,2.84205]
[1585316067747,122.38,6604.51,0.0,0.86093,0.00014,2.84205]
[1585316071085,122.29,6604.36,0.0,0.86105,0.00014,2.84032]
[1585316077380,122.35,6603.14,0.0,0.86078,0.00014,2.8435]
[1585316082810,122.32,6602.73,0.0,0.86078,0.00014,2.84336]
[1585316087839,122.2,6603.66,0.0,0.86109,0.00014,2.83948]
[1585316092883,122.34,6603.39,0.0,0.86084,0.00014,2.84287]
[1585316095127,122.23,6603.73,0.0,0.86105,0.00014,2.84006]
[1585316100937,122.22,6605.66,0.0,0.86135,0.00014,2.83671]
[1585316104824,122.29,6605.82,0.0,0.86126,0.00014,2.83807]
[1585316110004,121.98,6610.09,0.0,0.86233,0.00014,2.82487]
[1585316115037,122.44,6610.15,0.0,0.86164,0.00014,2.83457]
[1585316120071,122.42,6610.42,0.0,0.8617,0.00014,2.83382]
[1585316125104,122.34,6611.03,0.0,0.86192,0.00014,2.83111]
[1585316127853,122.25,6611.91,0.0,0.86218,0.00014,2.82776]
[1585316134168,122.32,6612.7,0.0,0.86218,0.00014,2.82801]
[1585316134241,122.32,6612.7,0.0,0.86218,0.00014,2.82801]
[1585316140209,122.48,6614.36,0.0,0.86217,0.00014,2.82883]
[1585316142850,122.18,6615.64,0.0,0.86281,0.00014,2.82043]
[1585316145967,122.39,6616.03,0.0,0.86255,0.00014,2.82432]
[1585316151286,122.26,6617.52,0.0,0.86294,0.00014,2.81937]
[1585316156323,122.4,6617.43,0.0,0.86272,0.00014,2.82246]
[1585316157602,122.49,6617.56,0.0,0.8626,0.00014,2.82419]
[1585316163379,122.64,6619.73,0.0,0.86267,0.00014,2.82416]
[1585316168407,122.63,6621.98,0.0,0.863,0.00014,2.82048]
[1585316172661,122.54,6622.84,0.0,0.86327,0.00014,2.81711]
[1585316178483,122.54,6622.94,0.0,0.86328,0.00014,2.81701]
[1585316180970,122.58,6622.95,0.0,0.86322,0.00014,2.8178]
[1585316182545,122.16,6625.56,0.0,0.86422,0.00014,2.80481]
[1585316183659,122.47,6626.1,0.0,0.86383,0.00014,2.81057]
[1585316183803,122.47,6626.1,0.0,0.86383,0.00014,2.81057]
[1585316188007,122.39,6630.9,0.0,0.86461,0.00014,2.80151]
[1585316188112,122.39,6630.9,0.0,0.86461,0.00014,2.80151]
[1585316189778,122.63,6629.36,0.0,0.86402,0.00014,2.80923]
[1585316195598,122.83,6628.58,0.0,0.86362,0.00014,2.81452]
[1585316200630,122.53,6629.23,0.0,0.86417,0.00014,2.80704]
[1585316205665,122.78,6628.48,0.0,0.86368,0.00014,2.81363]
[1585316213696,122.57,6628.29,0.0,0.86398,0.00014,2.80925]
[1585316218300,122.56,6628.96,0.0,0.86409,0.00014,2.80807]
[1585316224380,122.55,6628.17,0.0,0.86399,0.00014,2.8091]
[1585316227336,122.62,6627.86,0.0,0.86384,0.00014,2.81109]
[1585316232857,122.66,6625.6,0.0,0.86347,0.00014,2.8154]
[1585316237890,122.72,6625.05,0.0,0.86329,0.00014,2.81762]
[1585316238207,122.72,6625.05,0.0,0.86329,0.00014,2.81762]
[1585316243936,122.53,6623.58,0.0,0.86339,0.00014,2.8156]
[1585316246134,122.67,6622.92,0.0,0.86309,0.00014,2.81961]
[1585316247189,122.66,6622.27,0.0,0.863,0.00014,2.82052]
[1585316253000,122.47,6619.13,0.0,0.86286,0.00014,2.82117]
[1585316258031,122.46,6618.6,0.0,0.86281,0.00014,2.82162]
[1585316262723,122.44,6618.92,0.0,0.86288,0.00014,2.82073]
[1585316263035,122.44,6618.92,0.0,0.86288,0.00014,2.82073]
[1585316267118,122.45,6620.28,0.0,0.86305,0.00014,2.8189]
[1585316268279,122.06,6622.01,0.0,0.8639,0.00014,2.80766]
[1585316275156,122.4,6622.46,0.0,0.86344,0.00014,2.81442]
[1585316280186,122.54,6622.42,0.0,0.86321,0.00014,2.81752]
[1585316285223,122.54,6621.66,0.0,0.8631,0.00014,2.81874]
[1585316290380,122.52,6621.61,0.0,0.86313,0.00014,2.81835]
[1585316296297,122.51,6621.68,0.0,0.86315,0.00014,2.81812]
[1585316296397,122.51,6621.68,0.0,0.86315,0.00014,2.81812]
[1585316296780,122.51,6621.68,0.0,0.86315,0.00014,2.81812]
[1585316306372,122.51,6625.63,0.0,0.8637,0.00014,2.81204]
[1585316311380,122.56,6625.58,0.0,0.86362,0.00014,2.81302]
[1585316316004,122.64,6624.85,0.0,0.8634,0.00014,2.81593]
[1585316321475,122.63,6623.85,0.0,0.86328,0.00014,2.81709]
[1585316329380,122.61,6623.51,0.0,0.86327,0.00014,2.81718]
[1585316334568,122.62,6623.22,0.0,0.86321,0.00014,2.81784]
[1585316339603,122.77,6621.57,0.0,0.86275,0.00014,2.82356]
[1585316344635,122.53,6621.2,0.0,0.86306,0.00014,2.81912]
[1585316349673,122.57,6621.48,0.0,0.86303,0.00014,2.81958]
[1585316353173,122.65,6621.47,0.0,0.86292,0.00014,2.82113]
[1585316359380,122.62,6620.76,0.0,0.86286,0.00014,2.82174]
[1585316365380,122.63,6620.81,0.0,0.86285,0.00014,2.82189]
[1585316370819,122.65,6618.69,0.0,0.86253,0.00014,2.82551]
[1585316373192,122.63,6617.38,0.0,0.86238,0.00014,2.82693]
[1585316378407,122.62,6617.04,0.0,0.86235,0.00014,2.82728]
[1585316378913,122.62,6617.02,0.0,0.86235,0.00014,2.82729]
[1585316384918,122.68,6615.84,0.0,0.8621,0.00014,2.83023]
[1585316390960,122.6,6615.88,0.0,0.86222,0.00014,2.82852]
[1585316395994,122.59,6615.51,0.0,0.86218,0.00014,2.82899]
[1585316401032,122.57,6614.56,0.0,0.86208,0.00014,2.82988]
[1585316406066,122.59,6614.2,0.0,0.862,0.00014,2.83097]
[1585316411101,122.59,6611.07,0.0,0.86156,0.00014,2.83576]
[1585316416137,122.58,6610.73,0.0,0.86153,0.00014,2.83599]
[1585316421173,122.37,6611.37,0.0,0.86194,0.00014,2.83055]
[1585316427213,122.47,6610.59,0.0,0.86168,0.00014,2.83387]
[1585316430704,122.49,6610.6,0.0,0.86165,0.00014,2.83425]
[1585316437284,122.38,6608.4,0.0,0.86151,0.00014,2.83519]
[1585316442321,122.41,6608.27,0.0,0.86145,0.00014,2.836]
[1585316444092,122.38,6608.36,0.0,0.8615,0.00014,2.83528]
[1585316444434,122.4,6608.36,0.0,0.86148,0.00014,2.83562]
[1585316450373,122.38,6610.67,0.0,0.86184,0.00014,2.83162]
[1585316450439,122.38,6610.67,0.0,0.86184,0.00014,2.83162]
[1585316457420,122.31,6612.43,0.0,0.86219,0.00014,2.82749]
[1585316463467,122.33,6612.67,0.0,0.86219,0.00014,2.8276]
[1585316466320,122.46,6612.1,0.0,0.86191,0.00014,2.83114]
[1585316466557,122.51,6611.4,0.0,0.86174,0.00014,2.83328]
[1585316472531,122.31,6609.85,0.0,0.86182,0.00014,2.83151]
[1585316477565,122.32,6609.43,0.0,0.86175,0.00014,2.83223]
[1585316482599,122.29,6609.35,0.0,0.86179,0.00014,2.83171]
[1585316487633,122.27,6609.67,0.0,0.86187,0.00014,2.83076]
[1585316488286,122.27,6609.67,0.0,0.86187,0.00014,2.83076]
[1585316493677,122.18,6611.78,0.0,0.8623,0.00014,2.82548]
[1585316493750,122.18,6611.78,0.0,0.8623,0.00014,2.82548]
[1585316499718,122.3,6612.15,0.0,0.86216,0.00014,2.82767]
[1585316504755,122.29,6613.94,0.0,0.86243,0.00014,2.82463]
[1585316509788,122.31,6614.72,0.0,0.86251,0.00014,2.82388]
[1585316514823,122.25,6614.68,0.0,0.8626,0.00014,2.82258]
[1585316517177,122.24,6614.89,0.0,0.86264,0.00014,2.82204]
[1585316522882,122.29,6613.94,0.0,0.86243,0.00014,2.82465]
[1585316527911,122.26,6613.23,0.0,0.86237,0.00014,2.82515]
[1585316532947,122.27,6613.08,0.0,0.86235,0.00014,2.82542]
[1585316538998,122.26,6613.05,0.0,0.86236,0.00014,2.8253]
[1585316542311,122.38,6612.55,0.0,0.8621,0.00014,2.82866]
[1585316542642,122.35,6612.18,0.0,0.86209,0.00014,2.82866]
[1585316545494,122.84,6608.57,0.0,0.86083,0.00014,2.84464]
[1585316548056,122.29,6605.39,0.0,0.86123,0.00014,2.83769]
[1585316548791,122.35,6605.13,0.0,0.86111,0.00014,2.83935]
[1585316548964,122.35,6605.13,0.0,0.86111,0.00014,2.83935]
[1585316551380,122.57,6600.78,0.0,0.86015,0.00014,2.85064]
[1585316557114,122.38,6600.28,0.0,0.86037,0.00014,2.84742]
[1585316557405,122.38,6600.28,0.0,0.86037,0.00014,2.84742]
[1585316557887,122.38,6600.28,0.0,0.86037,0.00014,2.84742]
[1585316563158,122.46,6599.72,0.0,0.86017,0.00014,2.84998]
[1585316564738,122.38,6600.0,0.0,0.86034,0.00014,2.84774]
[1585316565328,122.39,6600.25,0.0,0.86035,0.00014,2.84766]
[1585316566381,121.99,6602.31,0.0,0.86126,0.00014,2.83589]
[1585316566450,121.99,6602.31,0.0,0.86126,0.00014,2.83589]
[1585316572223,122.54,6603.98,0.0,0.86065,0.00014,2.8451]
[1585316577257,122.44,6604.11,0.0,0.86083,0.00014,2.84267]
[1585316580371,122.52,6603.71,0.0,0.86065,0.00014,2.84505]
[1585316581010,122.52,6603.71,0.0,0.86065,0.00014,2.84505]
[1585316581036,122.52,6603.71,0.0,0.86065,0.00014,2.84505]
[1585316586317,122.48,6601.16,0.0,0.86035,0.00014,2.84804]
[1585316591353,122.51,6600.91,0.0,0.86027,0.00014,2.84907]
[1585316591464,122.51,6600.91,0.0,0.86027,0.00014,2.84907]
[1585316592627,122.19,6602.31,0.0,0.86095,0.00014,2.84023]
[1585316593682,122.13,6603.99,0.0,0.86129,0.00014,2.83622]
[1585316598997,122.5,6605.88,0.0,0.86099,0.00014,2.84124]
[1585316599485,122.52,6605.76,0.0,0.86093,0.00014,2.84197]
[1585316605458,122.63,6604.85,0.0,0.86064,0.00014,2.8457]
[1585316610488,122.58,6603.6,0.0,0.86054,0.00014,2.84656]
[1585316611572,122.64,6603.09,0.0,0.86038,0.00014,2.84837]
[1585316617440,122.52,6601.59,0.0,0.86036,0.00014,2.84808]
[1585316622575,122.55,6602.06,0.0,0.86037,0.00014,2.84813]
[1585316622789,122.55,6602.06,0.0,0.86037,0.00014,2.84813]
[1585316628614,122.68,6601.27,0.0,0.86007,0.00014,2.85201]
[1585316634657,122.58,6601.58,0.0,0.86026,0.00014,2.84939]
[1585316639691,122.61,6601.57,0.0,0.86021,0.00014,2.85006]
[1585316640449,122.61,6601.57,0.0,0.86021,0.00014,2.85006]
[1585316640946,122.57,6601.65,0.0,0.86029,0.00014,2.84906]
[1585316646743,122.43,6602.38,0.0,0.8606,0.00014,2.84513]
[1585316646985,122.43,6602.38,0.0,0.8606,0.00014,2.84513]
[1585316649150,122.48,6602.92,0.0,0.86059,0.00014,2.8454]
[1585316651449,122.28,6604.57,0.0,0.86115,0.00014,2.83843]
[1585316651478,122.28,6604.57,0.0,0.86115,0.00014,2.83843]
[1585316654798,121.92,6610.7,0.0,0.86255,0.00014,2.82143]
[1585316658163,122.51,6611.2,0.0,0.86172,0.00014,2.83324]
[1585316658601,122.51,6611.2,0.0,0.86172,0.00014,2.83324]
[1585316664779,122.95,6609.0,0.0,0.86075,0.00014,2.84588]
[1585316667841,122.64,6608.57,0.0,0.86115,0.00014,2.84011]
[1585316672498,122.62,6606.79,0.0,0.86094,0.00014,2.84213]
[1585316672606,122.62,6606.79,0.0,0.86094,0.00014,2.84213]
[1585316673107,122.99,6605.1,0.0,0.86014,0.00014,2.85262]
[1585316673358,122.99,6605.1,0.0,0.86014,0.00014,2.85262]
[1585316673557,122.99,6605.1,0.0,0.86014,0.00014,2.85262]
[1585316677380,123.21,6598.6,0.0,0.85889,0.00014,2.86706]
[1585316679836,122.64,6598.52,0.0,0.85974,0.00014,2.8553]
[1585316680266,122.63,6598.47,0.0,0.85974,0.00014,2.85523]
[1585316686012,122.57,6599.87,0.0,0.86004,0.00014,2.85165]
[1585316691050,122.64,6599.92,0.0,0.85994,0.00014,2.85309]
[1585316693138,122.68,6599.65,0.0,0.85984,0.00014,2.85441]
[1585316699111,122.65,6597.08,0.0,0.85952,0.00014,2.85767]
[1585316703459,122.62,6596.49,0.0,0.85947,0.00014,2.85805]
[1585316709178,122.89,6593.58,0.0,0.85866,0.00014,2.86806]
[1585316710434,122.6,6592.9,0.0,0.85901,0.00014,2.86293]
[1585316713590,122.63,6590.64,0.0,0.85863,0.00014,2.86719]
[1585316716207,122.72,6590.03,0.0,0.8584,0.00014,2.87003]
[1585316716254,122.76,6589.24,0.0,0.85823,0.00014,2.872]
[1585316718939,122.97,6586.82,0.0,0.85756,0.00014,2.88013]
[1585316719775,122.98,6584.25,0.0,0.85718,0.00014,2.88415]
[1585316720422,122.98,6584.25,0.0,0.85718,0.00014,2.88415]
[1585316722914,122.86,6579.52,0.0,0.85668,0.00014,2.8889]
[1585316723035,122.86,6579.52,0.0,0.85668,0.00014,2.8889]
[1585316725126,121.87,6582.54,0.0,0.85863,0.00014,2.86358]
[1585316725530,121.93,6585.92,0.0,0.85903,0.00014,2.85961]
[1585316726593,121.93,6585.92,0.0,0.85903,0.00014,2.85961]
[1585316727171,121.93,6585.92,0.0,0.85903,0.00014,2.85961]
[1585316729814,122.65,6588.85,0.0,0.85835,0.00014,2.87022]
[1585316729876,122.65,6588.85,0.0,0.85835,0.00014,2.87022]
[1585316735361,122.41,6586.89,0.0,0.85843,0.00014,2.86815]
[1585316740380,122.28,6588.28,0.0,0.85884,0.00014,2.86312]
[1585316740441,122.28,6588.28,0.0,0.85884,0.00014,2.86312]
[1585316740952,122.28,6588.28,0.0,0.85884,0.00014,2.86312]
[1585316741033,122.28,6588.28,0.0,0.85884,0.00014,2.86312]
[1585316747442,122.45,6585.62,0.0,0.85819,0.00014,2.87093]
[1585316748463,122.45,6585.65,0.0,0.8582,0.00014,2.87073]
[1585316753049,122.44,6587.21,0.0,0.85843,0.00014,2.86824]
[1585316753098,122.44,6587.21,0.0,0.85843,0.00014,2.86824]
[1585316758523,121.99,6591.35,0.0,0.85972,0.00014,2.85239]
[1585316760634,122.23,6592.26,0.0,0.85948,0.00014,2.85606]
[1585316766580,122.41,6593.16,0.0,0.85933,0.00014,2.85848]
[1585316771616,122.43,6592.88,0.0,0.85925,0.00014,2.85943]
[1585316773942,122.42,6593.15,0.0,0.85932,0.00014,2.85863]
[1585316779674,122.46,6588.31,0.0,0.85857,0.00014,2.86693]
[1585316779731,122.46,6588.31,0.0,0.85857,0.00014,2.86693]
[1585316785712,122.29,6587.59,0.0,0.85872,0.00014,2.86448]
[1585316790754,122.31,6589.11,0.0,0.8589,0.00014,2.86262]
[1585316792827,122.39,6589.25,0.0,0.85881,0.00014,2.86392]
[1585316798756,122.37,6588.78,0.0,0.85877,0.00014,2.86421]
[1585316799079,122.29,6589.09,0.0,0.85894,0.00014,2.86208]
[1585316804849,122.03,6593.17,0.0,0.85992,0.00014,2.85033]
[1585316805481,122.03,6593.17,0.0,0.85992,0.00014,2.85033]
[1585316805804,122.03,6593.17,0.0,0.85992,0.00014,2.85033]
[1585316810889,122.55,6593.57,0.0,0.85918,0.00014,2.86063]
[1585316815930,122.34,6594.78,0.0,0.85968,0.00014,2.85432]
[1585316817707,122.52,6594.0,0.0,0.85928,0.00014,2.85945]
[1585316818829,122.39,6593.81,0.0,0.85946,0.00014,2.85696]
[1585316824380,122.34,6592.82,0.0,0.85939,0.00014,2.85742]
[1585316825149,122.35,6592.83,0.0,0.85939,0.00014,2.85749]
[1585316833038,122.35,6592.68,0.0,0.85937,0.00014,2.85772]
[1585316834610,122.36,6592.62,0.0,0.85934,0.00014,2.85801]
[1585316840091,122.88,6588.24,0.0,0.85792,0.00014,2.8757]
[1585316842197,122.3,6588.45,0.0,0.85883,0.00014,2.86323]
[1585316848146,122.27,6587.11,0.0,0.85868,0.00014,2.86469]
[1585316848467,122.27,6587.11,0.0,0.85868,0.00014,2.86469]
[1585316854188,122.25,6585.2,0.0,0.85844,0.00014,2.86709]
[1585316854259,122.25,6585.2,0.0,0.85844,0.00014,2.86709]
[1585316860230,122.33,6583.64,0.0,0.85811,0.00014,2.87101]
[1585316862883,122.44,6582.47,0.0,0.85776,0.00014,2.87525]
[1585316868286,122.27,6583.07,0.0,0.85811,0.00014,2.87076]
[1585316873322,122.2,6582.97,0.0,0.8582,0.00014,2.8694]
[1585316878355,122.19,6582.96,0.0,0.85822,0.00014,2.86917]
[1585316881719,122.06,6583.92,0.0,0.85856,0.00014,2.86489]
[1585316881729,122.06,6583.92,0.0,0.85856,0.00014,2.86489]
[1585316887420,122.13,6584.89,0.0,0.85859,0.00014,2.86502]
[1585316890544,122.13,6584.81,0.0,0.85858,0.00014,2.86512]
[1585316896482,122.08,6584.12,0.0,0.85855,0.00014,2.86519]
[1585316897616,122.31,6583.21,0.0,0.85807,0.00014,2.87142]
[1585316897721,122.31,6583.21,0.0,0.85807,0.00014,2.87142]
[1585316899123,122.15,6583.02,0.0,0.85828,0.00014,2.86834]
[1585316899165,122.15,6583.02,0.0,0.85828,0.00014,2.86834]
[1585316899185,122.15,6583.02,0.0,0.85828,0.00014,2.86834]
[1585316901574,122.1,6582.76,0.0,0.85833,0.00014,2.86766]
[1585316901610,122.1,6582.76,0.0,0.85833,0.00014,2.86766]
[1585316907556,121.57,6588.4,0.0,0.85995,0.00014,2.84773]
[1585316909735,122.04,6589.52,0.0,0.85939,0.00014,2.85596]
[1585316909872,122.04,6589.52,0.0,0.85939,0.00014,2.85596]
[1585316915617,121.96,6592.23,0.0,0.8599,0.00014,2.85002]
[1585316916238,121.96,6592.23,0.0,0.8599,0.00014,2.85002]
[1585316917765,122.05,6593.19,0.0,0.8599,0.00014,2.85039]
[1585316923673,122.03,6593.45,0.0,0.85998,0.00014,2.84949]
[1585316925424,122.1,6593.55,0.0,0.85987,0.00014,2.85101]
[1585316930722,121.86,6592.63,0.0,0.86011,0.00014,2.84725]
[1585316934408,122.05,6593.4,0.0,0.85993,0.00014,2.8501]
[1585316939787,122.13,6594.2,0.0,0.85993,0.00014,2.85049]
[1585316944822,122.19,6594.17,0.0,0.85983,0.00014,2.85182]
[1585316949856,122.22,6593.25,0.0,0.85965,0.00014,2.85396]
[1585316954893,122.21,6592.36,0.0,0.85955,0.00014,2.85497]
[1585316956170,122.19,6592.29,0.0,0.85956,0.00014,2.8548]
[1585316957063,122.21,6592.14,0.0,0.8595,0.00014,2.85547]
[1585316964962,122.16,6588.94,0.0,0.85913,0.00014,2.85916]
[1585316965538,122.16,6588.94,0.0,0.85913,0.00014,2.85916]
[1585316967436,122.05,6589.31,0.0,0.85934,0.00014,2.85642]
[1585316971945,122.17,6590.92,0.0,0.8594,0.00014,2.85622]
[1585316971963,122.17,6590.92,0.0,0.8594,0.00014,2.85622]
[1585316977380,122.16,6594.8,0.0,0.85997,0.00014,2.85014]
[1585316981321,122.17,6594.92,0.0,0.85997,0.00014,2.85014]
[1585316982004,122.17,6594.92,0.0,0.85997,0.00014,2.85014]
[1585316982609,122.21,6594.85,0.0,0.85991,0.00014,2.85101]
[1585316982793,122.21,6594.85,0.0,0.85991,0.00014,2.85101]
[1585316986252,122.16,6593.07,0.0,0.85972,0.00014,2.85277]
[1585316986273,122.16,6593.07,0.0,0.85972,0.00014,2.85277]
[1585316992156,122.18,6591.84,0.0,0.85951,0.00014,2.85517]
[1585316993607,122.29,6591.43,0.0,0.85928,0.00014,2.85814]
[1585316993918,122.29,6591.43,0.0,0.85928,0.00014,2.85814]
[1585316999203,122.17,6591.6,0.0,0.85949,0.00014,2.85531]
[1585317004380,122.22,6592.23,0.0,0.85951,0.00014,2.85533]
[1585317010282,122.25,6592.62,0.0,0.85952,0.00014,2.85541]
[1585317011621,122.21,6592.64,0.0,0.85959,0.00014,2.85444]
[1585317012638,122.21,6592.65,0.0,0.85958,0.00014,2.85449]
[1585317018338,122.16,6594.62,0.0,0.85994,0.00014,2.85041]
[1585317022620,122.21,6595.39,0.0,0.85998,0.00014,2.85022]
[1585317024532,121.86,6597.54,0.0,0.86082,0.00014,2.83946]
[1585317025186,121.86,6597.54,0.0,0.86082,0.00014,2.83946]
[1585317025371,121.86,6597.54,0.0,0.86082,0.00014,2.83946]
[1585317028380,121.63,6602.58,0.0,0.8619,0.00014,2.82669]
[1585317033445,122.22,6603.33,0.0,0.8611,0.00014,2.83806]
[1585317033600,122.22,6603.33,0.0,0.8611,0.00014,2.83806]
[1585317039485,122.19,6603.17,0.0,0.86111,0.00014,2.83777]
[1585317044520,122.33,6603.57,0.0,0.86096,0.00014,2.84003]
[1585317044901,122.33,6603.57,0.0,0.86096,0.00014,2.84003]
[1585317050453,122.35,6601.54,0.0,0.86064,0.00014,2.8436]
[1585317055598,122.39,6600.13,0.0,0.86037,0.00014,2.84677]
[1585317057679,122.41,6600.05,0.0,0.86034,0.00014,2.84712]
[1585317059603,122.31,6600.44,0.0,0.86055,0.00014,2.84445]
[1585317059674,122.16,6601.5,0.0,0.86093,0.00014,2.83965]
[1585317065667,122.36,6603.78,0.0,0.86094,0.00014,2.84042]
[1585317070704,122.44,6605.67,0.0,0.86108,0.00014,2.83924]
[1585317074796,122.43,6604.43,0.0,0.86092,0.00014,2.84104]
[1585317079633,122.57,6603.25,0.0,0.86054,0.00014,2.84579]
[1585317084802,122.47,6600.28,0.0,0.86028,0.00014,2.84812]
[1585317086968,122.55,6599.77,0.0,0.86008,0.00014,2.8506]
[1585317092856,122.77,6597.46,0.0,0.85942,0.00014,2.85876]
[1585317097119,122.64,6596.61,0.0,0.85951,0.00014,2.85715]
[1585317102930,122.53,6593.48,0.0,0.85923,0.00014,2.85963]
[1585317107963,122.44,6592.98,0.0,0.85929,0.00014,2.85853]
[1585317108410,122.44,6592.98,0.0,0.85929,0.00014,2.85853]
[1585317108532,122.44,6592.98,0.0,0.85929,0.00014,2.85853]
[1585317118032,122.51,6595.54,0.0,0.85954,0.00014,2.85622]
[1585317119990,122.24,6596.56,0.0,0.8601,0.00014,2.84885]
[1585317120437,122.4,6596.86,0.0,0.8599,0.00014,2.85184]
[1585317126088,122.5,6599.35,0.0,0.86011,0.00014,2.84997]
[1585317126143,122.5,6599.35,0.0,0.86011,0.00014,2.84997]
[1585317126842,122.5,6599.35,0.0,0.86011,0.00014,2.84997]
[1585317136158,122.47,6598.81,0.0,0.86007,0.00014,2.85024]
[1585317142202,122.42,6599.52,0.0,0.86025,0.00014,2.84805]
[1585317143699,122.42,6599.52,0.0,0.86025,0.00014,2.84805]
[1585317146623,122.34,6600.73,0.0,0.86055,0.00014,2.84452]
[1585317151606,122.59,6603.53,0.0,0.86056,0.00014,2.84551]
[1585317151760,122.59,6603.53,0.0,0.86056,0.00014,2.84551]
[1585317157305,122.66,6604.31,0.0,0.86056,0.00014,2.84575]
[1585317162339,122.7,6601.4,0.0,0.8601,0.00014,2.85095]
[1585317166053,122.62,6601.61,0.0,0.86024,0.00014,2.84904]
[1585317166257,122.62,6601.61,0.0,0.86024,0.00014,2.84904]
[1585317171407,122.61,6600.31,0.0,0.86007,0.00014,2.85088]
[1585317175483,122.59,6599.52,0.0,0.85999,0.00014,2.85165]
[1585317183487,122.59,6598.23,0.0,0.85981,0.00014,2.85358]
[1585317188525,122.59,6598.31,0.0,0.85982,0.00014,2.85348]
[1585317193557,122.61,6597.33,0.0,0.85966,0.00014,2.8553]
[1585317198594,122.68,6596.33,0.0,0.8594,0.00014,2.85843]
[1585317201646,122.55,6596.6,0.0,0.85964,0.00014,2.85518]
[1585317203541,122.84,6595.48,0.0,0.85905,0.00014,2.86294]
[1585317203558,122.84,6595.48,0.0,0.85905,0.00014,2.86294]
[1585317208661,122.71,6590.61,0.0,0.85855,0.00014,2.86765]
[1585317213698,122.46,6591.89,0.0,0.85912,0.00014,2.86029]
[1585317215055,122.55,6592.01,0.0,0.859,0.00014,2.86203]
[1585317220749,122.53,6592.03,0.0,0.85903,0.00014,2.86161]
[1585317221344,122.53,6592.03,0.0,0.85903,0.00014,2.86161]
[1585317227801,122.54,6593.61,0.0,0.85924,0.00014,2.85943]
[1585317233841,122.53,6593.45,0.0,0.85923,0.00014,2.85942]
[1585317235244,122.51,6593.52,0.0,0.85926,0.00014,2.859]
[1585317235362,122.51,6593.52,0.0,0.85926,0.00014,2.859]
[1585317239881,122.96,6588.13,0.0,0.85781,0.00014,2.87657]
[1585317244917,122.6,6587.97,0.0,0.85834,0.00014,2.86924]
[1585317249953,122.59,6587.88,0.0,0.85834,0.00014,2.86926]
[1585317254989,122.49,6588.73,0.0,0.85862,0.00014,2.86579]
[1585317258106,122.46,6589.89,0.0,0.85882,0.00014,2.86355]
[1585317258321,122.46,6589.89,0.0,0.85882,0.00014,2.86355]
[1585317265058,122.5,6591.6,0.0,0.85901,0.00014,2.86167]
[1585317270094,122.55,6591.78,0.0,0.85895,0.00014,2.86253]
[1585317273695,122.59,6590.88,0.0,0.85878,0.00014,2.8645]
[1585317274337,122.51,6590.87,0.0,0.8589,0.00014,2.86281]
[1585317280102,122.52,6589.27,0.0,0.85866,0.00014,2.86541]
[1585317280147,122.52,6589.27,0.0,0.85866,0.00014,2.86541]
[1585317281692,122.63,6588.74,0.0,0.85841,0.00014,2.86866]
[1585317287214,122.55,6588.39,0.0,0.85848,0.00014,2.86745]
[1585317292250,122.53,6588.6,0.0,0.85854,0.00014,2.86677]
[1585317296194,122.4,6588.93,0.0,0.85878,0.00014,2.86357]
[1585317301311,122.53,6588.59,0.0,0.85854,0.00014,2.86681]
[1585317305158,122.52,6588.54,0.0,0.85854,0.00014,2.86668]
[1585317310374,122.5,6590.13,0.0,0.85881,0.00014,2.86368]
[1585317315410,122.51,6592.45,0.0,0.85911,0.00014,2.86054]
[1585317319672,122.5,6593.27,0.0,0.85925,0.00014,2.85895]
[1585317325478,122.48,6593.42,0.0,0.8593,0.00014,2.85842]
[1585317330516,122.45,6593.57,0.0,0.85937,0.00014,2.85753]
[1585317334021,122.48,6593.68,0.0,0.85935,0.00014,2.85775]
[1585317339580,122.43,6596.04,0.0,0.85976,0.00014,2.85315]
[1585317340450,122.46,6596.12,0.0,0.85973,0.00014,2.8536]
[1585317343790,122.43,6596.33,0.0,0.8598,0.00014,2.85263]
[1585317349654,122.48,6596.74,0.0,0.85979,0.00014,2.85302]
[1585317355380,122.44,6596.83,0.0,0.85986,0.00014,2.85211]
[1585317360725,122.52,6597.15,0.0,0.85979,0.00014,2.85323]
[1585317365764,122.54,6596.1,0.0,0.8596,0.00014,2.85538]
[1585317368454,122.49,6595.95,0.0,0.85966,0.00014,2.8545]
[1585317373816,122.49,6594.66,0.0,0.85947,0.00014,2.85652]
[1585317378857,122.45,6594.23,0.0,0.85948,0.00014,2.85623]
[1585317383890,122.53,6593.84,0.0,0.8593,0.00014,2.85856]
[1585317389933,122.51,6593.8,0.0,0.85932,0.00014,2.85826]
[1585317394966,122.26,6595.07,0.0,0.85988,0.00014,2.85089]
[1585317400380,122.52,6595.85,0.0,0.8596,0.00014,2.85512]
[1585317406047,122.51,6595.79,0.0,0.85961,0.00014,2.85498]
[1585317411076,122.49,6596.32,0.0,0.8597,0.00014,2.85391]
[1585317416117,122.5,6596.38,0.0,0.85971,0.00014,2.85392]
[1585317421157,122.49,6596.57,0.0,0.85974,0.00014,2.85354]
[1585317427188,122.5,6596.2,0.0,0.85968,0.00014,2.85417]
[1585317432226,122.48,6596.4,0.0,0.85974,0.00014,2.85346]
[1585317437260,122.51,6596.76,0.0,0.85975,0.00014,2.85351]
[1585317442294,122.46,6597.54,0.0,0.85992,0.00014,2.8514]
[1585317448341,122.64,6596.14,0.0,0.85945,0.00014,2.85734]
[1585317449952,122.64,6596.14,0.0,0.85945,0.00014,2.85734]
[1585317455387,122.44,6593.36,0.0,0.85937,0.00014,2.85717]
[1585317461432,122.5,6591.78,0.0,0.85906,0.00014,2.86081]
[1585317467473,122.49,6593.11,0.0,0.85926,0.00014,2.85859]
[1585317472510,122.5,6592.99,0.0,0.85922,0.00014,2.85907]
[1585317478380,122.47,6593.02,0.0,0.85927,0.00014,2.85842]
[1585317479668,122.47,6593.01,0.0,0.85927,0.00014,2.85835]
[1585317485598,122.46,6591.65,0.0,0.8591,0.00014,2.86014]
[1585317490635,122.47,6591.6,0.0,0.85908,0.00014,2.8604]
[1585317495669,122.46,6591.75,0.0,0.85912,0.00014,2.85998]
[1585317496404,122.41,6591.89,0.0,0.85921,0.00014,2.85871]
[1585317502380,122.16,6594.79,0.0,0.86001,0.00014,2.84903]
[1585317507396,122.26,6595.56,0.0,0.85996,0.00014,2.84997]
[1585317513793,122.44,6595.69,0.0,0.85971,0.00014,2.85339]
[1585317518827,122.33,6596.1,0.0,0.85994,0.00014,2.85042]
[1585317523866,122.44,6595.56,0.0,0.85969,0.00014,2.85358]
[1585317527205,122.38,6596.02,0.0,0.85985,0.00014,2.85168]
[1585317532927,122.14,6599.44,0.0,0.8607,0.00014,2.8414]
[1585317537960,122.36,6600.73,0.0,0.86054,0.00014,2.84411]
[1585317540661,122.47,6600.72,0.0,0.86038,0.00014,2.84633]
[1585317540981,122.47,6600.72,0.0,0.86038,0.00014,2.84633]
[1585317547025,122.19,6602.7,0.0,0.86109,0.00014,2.83728]
[1585317547622,122.46,6602.8,0.0,0.86069,0.00014,2.84295]
[1585317548397,122.46,6602.8,0.0,0.86069,0.00014,2.84295]
[1585317554075,122.48,6604.68,0.0,0.86092,0.00014,2.84058]
[1585317556306,122.49,6605.44,0.0,0.86102,0.00014,2.83951]
[1585317562130,122.49,6604.52,0.0,0.86088,0.00014,2.84107]
[1585317562969,122.45,6604.62,0.0,0.86096,0.00014,2.83998]
[1585317568174,122.53,6602.38,0.0,0.86052,0.00014,2.84505]
[1585317569799,122.45,6602.44,0.0,0.86065,0.00014,2.84328]
[1585317575224,122.46,6600.77,0.0,0.8604,0.00014,2.84601]
[1585317580258,122.38,6599.76,0.0,0.86038,0.00014,2.84581]
[1585317585293,122.48,6599.52,0.0,0.86019,0.00014,2.84833]
[1585317590331,122.52,6599.22,0.0,0.86008,0.00014,2.8497]
[1585317594422,122.64,6598.72,0.0,0.85984,0.00014,2.85284]
[1585317600401,122.72,6596.19,0.0,0.85936,0.00014,2.85842]
[1585317604466,122.54,6596.13,0.0,0.85962,0.00014,2.85475]
[1585317605902,122.57,6595.89,0.0,0.85954,0.00014,2.85576]
[1585317608685,122.46,6594.79,0.0,0.85956,0.00014,2.85508]
[1585317608706,122.46,6594.79,0.0,0.85956,0.00014,2.85508]
[1585317614501,122.35,6589.49,0.0,0.85897,0.00014,2.86093]
[1585317619538,122.52,6589.71,0.0,0.85874,0.00014,2.86411]
[1585317624577,122.47,6589.48,0.0,0.85879,0.00014,2.86339]
[1585317630614,122.45,6590.25,0.0,0.85892,0.00014,2.86193]
[1585317634541,122.53,6590.11,0.0,0.85878,0.00014,2.86362]
[1585317634909,122.53,6590.11,0.0,0.85878,0.00014,2.86362]
[1585317640686,122.17,6592.95,0.0,0.85974,0.00014,2.85164]
[1585317641982,122.44,6592.9,0.0,0.85932,0.00014,2.85748]
[1585317642293,122.44,6592.9,0.0,0.85932,0.00014,2.85748]
[1585317643853,122.4,6592.85,0.0,0.85937,0.00014,2.85676]
[1585317643882,122.4,6592.85,0.0,0.85937,0.00014,2.85676]
[1585317649749,122.38,6593.75,0.0,0.85953,0.00014,2.85487]
[1585317653036,122.44,6593.62,0.0,0.85942,0.00014,2.85635]
[1585317658813,122.46,6592.86,0.0,0.85928,0.00014,2.858]
[1585317663848,122.42,6591.23,0.0,0.85911,0.00014,2.85959]
[1585317668881,122.3,6592.64,0.0,0.8595,0.00014,2.85482]
[1585317673099,122.39,6592.84,0.0,0.85938,0.00014,2.85654]
[1585317678955,122.32,6596.47,0.0,0.86001,0.00014,2.84941]
[1585317683988,122.41,6596.25,0.0,0.85985,0.00014,2.85159]
[1585317689023,122.42,6596.28,0.0,0.85983,0.00014,2.8519]
[1585317693115,122.41,6596.22,0.0,0.85985,0.00014,2.85156]
[1585317694054,122.41,6596.22,0.0,0.85985,0.00014,2.85156]
[1585317699096,122.66,6593.38,0.0,0.85906,0.00014,2.86112]
[1585317704130,122.49,6592.97,0.0,0.85926,0.00014,2.85824]
[1585317705424,122.49,6592.62,0.0,0.85921,0.00014,2.85883]
[1585317709448,122.42,6591.17,0.0,0.85911,0.00014,2.85959]
[1585317709497,122.42,6591.17,0.0,0.85911,0.00014,2.85959]
[1585317715205,122.39,6588.17,0.0,0.85873,0.00014,2.8634]
[1585317720244,122.39,6587.27,0.0,0.8586,0.00014,2.86478]
[1585317725276,122.43,6587.51,0.0,0.85857,0.00014,2.86535]
[1585317730313,122.38,6588.42,0.0,0.85878,0.00014,2.86289]
[1585317730882,122.34,6588.47,0.0,0.85885,0.00014,2.86193]
[1585317736356,122.35,6592.27,0.0,0.85938,0.00014,2.8563]
[1585317741389,122.3,6593.09,0.0,0.85956,0.00014,2.85413]
[1585317746424,122.28,6592.9,0.0,0.85956,0.00014,2.85403]
[1585317751458,122.34,6593.2,0.0,0.85953,0.00014,2.85459]
[1585317756498,122.31,6593.56,0.0,0.85962,0.00014,2.8535]
[1585317761527,122.35,6593.32,0.0,0.85954,0.00014,2.85452]
[1585317766561,122.42,6592.66,0.0,0.85932,0.00014,2.85714]
[1585317771598,122.43,6592.0,0.0,0.85922,0.00014,2.85834]
[1585317776640,122.4,6591.42,0.0,0.85917,0.00014,2.85868]
[1585317777914,122.32,6591.52,0.0,0.85932,0.00014,2.85669]
[1585317778269,122.32,6591.52,0.0,0.85932,0.00014,2.85669]
[1585317783681,122.32,6594.85,0.0,0.85979,0.00014,2.85172]
[1585317784031,122.32,6594.85,0.0,0.85979,0.00014,2.85172]
[1585317789726,122.32,6596.22,0.0,0.85999,0.00014,2.84955]
[1585317794760,122.37,6596.31,0.0,0.85992,0.00014,2.85053]
[1585317800806,122.4,6595.92,0.0,0.85982,0.00014,2.85168]
[1585317805843,122.38,6596.38,0.0,0.85992,0.00014,2.8505]
[1585317810874,122.39,6597.15,0.0,0.86001,0.00014,2.84966]
[1585317815912,122.37,6597.25,0.0,0.86006,0.00014,2.84896]
[1585317820946,122.49,6596.62,0.0,0.85979,0.00014,2.85236]
[1585317826380,122.42,6596.74,0.0,0.85992,0.00014,2.85063]
[1585317832024,122.42,6596.73,0.0,0.8599,0.00014,2.85084]
[1585317837059,122.42,6596.83,0.0,0.85993,0.00014,2.85055]
[1585317842093,122.43,6596.65,0.0,0.85989,0.00014,2.85105]
[1585317847126,122.42,6596.63,0.0,0.85989,0.00014,2.85096]
[1585317852164,122.33,6597.12,0.0,0.8601,0.00014,2.84825]
[1585317853875,122.45,6597.09,0.0,0.85991,0.00014,2.8509]
[1585317859380,122.58,6593.97,0.0,0.85927,0.00014,2.85834]
[1585317865251,122.4,6593.83,0.0,0.85953,0.00014,2.85469]
[1585317870172,122.42,6596.39,0.0,0.85986,0.00014,2.85133]
[1585317870273,122.42,6596.39,0.0,0.85986,0.00014,2.85133]
[1585317875324,122.4,6598.11,0.0,0.86014,0.00014,2.84803]
[1585317880380,122.47,6598.18,0.0,0.86005,0.00014,2.84938]
[1585317885399,122.44,6598.73,0.0,0.86017,0.00014,2.84792]
[1585317890430,122.48,6598.82,0.0,0.86012,0.00014,2.84864]
[1585317892825,122.51,6598.79,0.0,0.86007,0.00014,2.84933]
[1585317893930,122.47,6598.84,0.0,0.86013,0.00014,2.84853]
[1585317899496,122.45,6602.34,0.0,0.86066,0.00014,2.84268]
[1585317900634,122.35,6602.91,0.0,0.8609,0.00014,2.83964]
[1585317901072,122.35,6602.91,0.0,0.8609,0.00014,2.83964]
[1585317906543,122.21,6606.35,0.0,0.8616,0.00014,2.83132]
[1585317911580,122.45,6608.0,0.0,0.86146,0.00014,2.83404]
[1585317912945,122.48,6608.02,0.0,0.86143,0.00014,2.83449]
[1585317917529,122.54,6609.6,0.0,0.86155,0.00014,2.83347]
[1585317922655,122.55,6608.14,0.0,0.86133,0.00014,2.83584]
[1585317924624,122.51,6608.08,0.0,0.86138,0.00014,2.83519]
[1585317929699,122.49,6609.19,0.0,0.86157,0.00014,2.83305]
[1585317934739,122.39,6610.19,0.0,0.86187,0.00014,2.82913]
[1585317937988,122.55,6610.93,0.0,0.86172,0.00014,2.83151]
[1585317943801,122.45,6614.57,0.0,0.8624,0.00014,2.82368]
[1585317949380,122.68,6615.02,0.0,0.8621,0.00014,2.82807]
[1585317950329,122.57,6615.01,0.0,0.86226,0.00014,2.82576]
[1585317952488,122.78,6613.96,0.0,0.8618,0.00014,2.83178]
[1585317952712,122.78,6613.96,0.0,0.8618,0.00014,2.83178]
[1585317958380,122.63,6613.72,0.0,0.86199,0.00014,2.82899]
[1585317963941,122.86,6612.91,0.0,0.86152,0.00014,2.83517]
[1585317968978,122.68,6610.84,0.0,0.86152,0.00014,2.83436]
[1585317976022,122.36,6612.34,0.0,0.86221,0.00014,2.82528]
[1585317981068,122.65,6612.26,0.0,0.86175,0.00014,2.83165]
[1585317985675,122.65,6612.21,0.0,0.86175,0.00014,2.83172]
[1585317991131,122.67,6611.9,0.0,0.86168,0.00014,2.83253]
[1585317996165,122.37,6613.52,0.0,0.86238,0.00014,2.82342]
[1585318001207,122.68,6614.41,0.0,0.86203,0.00014,2.8287]
[1585318004678,122.69,6614.26,0.0,0.86198,0.00014,2.82934]
[1585318010267,122.74,6614.29,0.0,0.86191,0.00014,2.83027]
[1585318014765,122.73,6614.28,0.0,0.86193,0.00014,2.83006]
[1585318014998,122.73,6614.28,0.0,0.86193,0.00014,2.83006]
[1585318020334,122.82,6611.48,0.0,0.8614,0.00014,2.83619]
[1585318026373,122.75,6610.77,0.0,0.8614,0.00014,2.83589]
[1585318031410,122.74,6611.33,0.0,0.8615,0.00014,2.83475]
[1585318036446,122.79,6611.24,0.0,0.86141,0.00014,2.83598]
[1585318038167,122.68,6611.55,0.0,0.86162,0.00014,2.83315]
[1585318038581,122.77,6611.46,0.0,0.86147,0.00014,2.83525]
[1585318044502,122.76,6613.2,0.0,0.86172,0.00014,2.83245]
[1585318049539,122.77,6613.38,0.0,0.86174,0.00014,2.83222]
[1585318054573,122.77,6613.47,0.0,0.86176,0.00014,2.83201]
[1585318059604,122.68,6614.75,0.0,0.86207,0.00014,2.82815]
[1585318066380,122.79,6615.05,0.0,0.86195,0.00014,2.83004]
[1585318071689,122.9,6614.55,0.0,0.8617,0.00014,2.83321]
[1585318075463,122.81,6613.54,0.0,0.86171,0.00014,2.8327]
[1585318075498,122.81,6613.54,0.0,0.86171,0.00014,2.8327]
[1585318080752,122.83,6613.27,0.0,0.86163,0.00014,2.83368]
[1585318085788,122.84,6613.58,0.0,0.86167,0.00014,2.83326]
[1585318091836,122.81,6613.68,0.0,0.86173,0.00014,2.83253]
[1585318094811,122.84,6613.67,0.0,0.86168,0.00014,2.83312]
[1585318099889,122.73,6615.61,0.0,0.86212,0.00014,2.82783]
[1585318104925,122.87,6615.39,0.0,0.86187,0.00014,2.83129]
[1585318109961,122.87,6614.71,0.0,0.86177,0.00014,2.83235]
[1585318114990,122.87,6614.83,0.0,0.8618,0.00014,2.83194]
[1585318115184,122.87,6614.83,0.0,0.8618,0.00014,2.83194]
[1585318123380,122.88,6615.02,0.0,0.86181,0.00014,2.83181]
[1585318124856,122.88,6615.02,0.0,0.86181,0.00014,2.83181]
[1585318131107,122.87,6615.15,0.0,0.86184,0.00014,2.83153]
[1585318133089,122.86,6615.29,0.0,0.86188,0.00014,2.83104]
[1585318134428,122.86,6615.35,0.0,0.86188,0.00014,2.83095]
[1585318140165,122.24,6621.08,0.0,0.86364,0.00014,2.80882]
[1585318145205,122.87,6621.35,0.0,0.8627,0.00014,2.82209]
[1585318150238,122.95,6621.09,0.0,0.86255,0.00014,2.82413]
[1585318155274,122.96,6621.31,0.0,0.86256,0.00014,2.82398]
[1585318160313,123.0,6621.52,0.0,0.86254,0.00014,2.82442]
[1585318162236,123.0,6621.49,0.0,0.86252,0.00014,2.82463]
[1585318164788,122.86,6622.74,0.0,0.86292,0.00014,2.81963]
[1585318171380,123.03,6624.66,0.0,0.86293,0.00014,2.82022]
[1585318175023,123.02,6625.12,0.0,0.863,0.00014,2.81942]
[1585318175750,123.05,6625.03,0.0,0.86295,0.00014,2.82007]
[1585318181457,123.06,6623.9,0.0,0.86278,0.00014,2.82198]
[1585318182499,123.07,6623.86,0.0,0.86275,0.00014,2.82235]
[1585318188504,123.01,6623.91,0.0,0.86285,0.00014,2.82094]
[1585318193540,123.12,6623.93,0.0,0.86269,0.00014,2.82319]
[1585318195890,123.1,6623.46,0.0,0.86265,0.00014,2.82366]
[1585318201598,123.11,6620.72,0.0,0.86225,0.00014,2.82802]
[1585318206630,123.14,6620.37,0.0,0.86216,0.00014,2.82913]
[1585318207138,123.14,6620.37,0.0,0.86216,0.00014,2.82913]
[1585318212672,123.3,6619.26,0.0,0.86177,0.00014,2.83412]
[1585318217711,123.15,6618.59,0.0,0.8619,0.00014,2.83209]
[1585318222748,123.16,6618.93,0.0,0.86193,0.00014,2.83182]
[1585318227783,123.1,6619.25,0.0,0.86207,0.00014,2.83002]
[1585318232816,123.21,6620.79,0.0,0.86213,0.00014,2.82976]
[1585318237851,123.2,6621.12,0.0,0.86219,0.00014,2.82901]
[1585318242886,123.19,6621.14,0.0,0.8622,0.00014,2.82892]
[1585318247922,123.26,6620.01,0.0,0.86194,0.00014,2.83197]
[1585318252191,123.2,6619.98,0.0,0.86202,0.00014,2.83094]
[1585318257991,123.11,6621.88,0.0,0.86243,0.00014,2.82601]
[1585318260049,123.2,6621.95,0.0,0.8623,0.00014,2.82784]
[1585318261071,123.23,6621.91,0.0,0.86225,0.00014,2.82848]
[1585318267380,123.29,6620.78,0.0,0.86199,0.00014,2.8316]
[1585318273097,123.23,6620.23,0.0,0.86201,0.00014,2.83115]
[1585318279145,123.21,6620.29,0.0,0.86205,0.00014,2.83067]
[1585318284174,123.36,6619.8,0.0,0.86175,0.00014,2.83461]
[1585318289207,123.27,6619.79,0.0,0.8619,0.00014,2.83255]
[1585318289655,123.27,6619.79,0.0,0.8619,0.00014,2.83255]
[1585318292592,123.25,6618.82,0.0,0.86179,0.00014,2.83356]
[1585318298280,123.34,6616.91,0.0,0.86139,0.00014,2.83827]
[1585318303380,123.2,6616.88,0.0,0.8616,0.00014,2.83537]
[1585318309380,123.26,6616.66,0.0,0.86147,0.00014,2.83709]
[1585318314385,123.23,6616.48,0.0,0.86149,0.00014,2.83676]
[1585318319421,123.19,6616.35,0.0,0.86154,0.00014,2.83597]
[1585318324459,123.22,6615.88,0.0,0.86143,0.00014,2.8373]
[1585318329487,123.15,6615.97,0.0,0.86154,0.00014,2.83581]
[1585318334527,123.46,6611.82,0.0,0.86049,0.00014,2.84867]
[1585318339557,123.33,6610.75,0.0,0.86054,0.00014,2.84756]
[1585318343220,123.14,6610.99,0.0,0.86086,0.00014,2.84312]
[1585318343562,123.14,6610.99,0.0,0.86086,0.00014,2.84312]
[1585318349635,123.14,6610.26,0.0,0.86076,0.00014,2.84427]
[1585318349706,123.14,6610.26,0.0,0.86076,0.00014,2.84427]
[1585318355673,123.11,6610.59,0.0,0.86086,0.00014,2.84291]
[1585318360710,123.1,6610.4,0.0,0.86085,0.00014,2.84302]
[1585318365742,123.11,6610.19,0.0,0.8608,0.00014,2.84357]
[1585318366700,123.11,6610.09,0.0,0.86079,0.00014,2.84365]
[1585318371784,123.04,6611.84,0.0,0.86114,0.00014,2.83959]
[1585318376822,123.08,6611.67,0.0,0.86105,0.00014,2.84067]
[1585318376961,123.08,6611.67,0.0,0.86105,0.00014,2.84067]
[1585318382860,123.04,6609.05,0.0,0.86074,0.00014,2.84387]
[1585318389912,123.02,6608.82,0.0,0.86075,0.00014,2.84367]
[1585318392742,123.02,6609.83,0.0,0.86089,0.00014,2.84221]
[1585318397968,123.01,6611.34,0.0,0.86112,0.00014,2.83959]
[1585318405018,123.0,6611.65,0.0,0.86118,0.00014,2.83894]
[1585318409211,122.99,6611.68,0.0,0.86119,0.00014,2.83881]
[1585318415089,122.86,6613.59,0.0,0.86167,0.00014,2.83288]
[1585318420122,122.94,6613.15,0.0,0.86148,0.00014,2.83532]
[1585318425157,122.99,6613.38,0.0,0.86143,0.00014,2.8361]
[1585318431196,122.97,6613.24,0.0,0.86144,0.00014,2.83588]
[1585318436235,122.97,6613.17,0.0,0.86143,0.00014,2.83598]
[1585318441267,122.97,6613.25,0.0,0.86145,0.00014,2.83577]
[1585318447380,122.96,6613.14,0.0,0.86144,0.00014,2.83585]
[1585318450995,122.85,6613.69,0.0,0.8617,0.00014,2.83252]
[1585318452405,122.94,6614.97,0.0,0.86173,0.00014,2.83256]
[1585318452476,122.94,6614.97,0.0,0.86173,0.00014,2.83256]
[1585318458388,122.99,6618.08,0.0,0.86209,0.00014,2.82892]
[1585318462232,122.8,6619.01,0.0,0.86251,0.00014,2.82335]
[1585318466010,122.98,6617.96,0.0,0.8621,0.00014,2.82874]
[1585318471475,122.98,6619.39,0.0,0.86229,0.00014,2.82651]
[1585318476513,123.05,6619.8,0.0,0.86224,0.00014,2.82741]
[1585318481548,123.04,6619.92,0.0,0.86228,0.00014,2.82699]
[1585318483529,123.04,6619.94,0.0,0.86228,0.00014,2.82701]
[1585318484206,123.04,6619.94,0.0,0.86228,0.00014,2.82701]
[1585318489606,123.06,6618.09,0.0,0.862,0.00014,2.83009]
[1585318491555,123.06,6618.09,0.0,0.862,0.00014,2.83009]
[1585318491589,123.06,6618.09,0.0,0.862,0.00014,2.83009]
[1585318496653,123.22,6617.29,0.0,0.86164,0.00014,2.83477]
[1585318497148,123.22,6617.29,0.0,0.86164,0.00014,2.83477]
[1585318497214,123.22,6617.29,0.0,0.86164,0.00014,2.83477]
[1585318503705,123.14,6618.01,0.0,0.86185,0.00014,2.8321]
[1585318508740,123.11,6617.88,0.0,0.86188,0.00014,2.83166]
[1585318513772,123.23,6617.07,0.0,0.86159,0.00014,2.83531]
[1585318519380,123.13,6616.93,0.0,0.86173,0.00014,2.83338]
[1585318524848,123.09,6616.57,0.0,0.86173,0.00014,2.83317]
[1585318530891,123.07,6616.96,0.0,0.86182,0.00014,2.83216]
[1585318535929,123.1,6617.08,0.0,0.8618,0.00014,2.83243]
[1585318540970,123.09,6616.98,0.0,0.8618,0.00014,2.83234]
[1585318544383,123.11,6616.97,0.0,0.86177,0.00014,2.83272]
[1585318549380,123.39,6611.78,0.0,0.86061,0.00014,2.8467]
[1585318555062,123.09,6611.74,0.0,0.86106,0.00014,2.84041]
[1585318560098,123.07,6611.95,0.0,0.86111,0.00014,2.83973]
[1585318565131,123.08,6611.7,0.0,0.86107,0.00014,2.84023]
[1585318567838,123.19,6610.71,0.0,0.86076,0.00014,2.84413]
[1585318567968,123.19,6610.71,0.0,0.86076,0.00014,2.84413]
[1585318573187,123.06,6610.58,0.0,0.86094,0.00014,2.84154]
[1585318579380,123.04,6610.72,0.0,0.861,0.00014,2.84078]
[1585318585268,123.12,6609.47,0.0,0.8607,0.00014,2.84449]
[1585318591310,123.05,6609.01,0.0,0.86074,0.00014,2.8436]
[1585318597380,122.98,6608.87,0.0,0.86083,0.00014,2.84225]
[1585318602389,122.97,6609.95,0.0,0.86099,0.00014,2.84049]
[1585318607423,122.96,6610.03,0.0,0.86102,0.00014,2.8401]
[1585318612461,122.99,6609.95,0.0,0.86096,0.00014,2.84094]
[1585318615859,122.88,6610.27,0.0,0.86119,0.00014,2.83792]
[1585318621521,122.93,6610.12,0.0,0.86109,0.00014,2.83927]
[1585318626360,122.92,6610.22,0.0,0.86112,0.00014,2.83884]
[1585318633380,122.84,6612.59,0.0,0.86157,0.00014,2.83354]
[1585318634964,122.92,6612.61,0.0,0.86145,0.00014,2.83525]
[1585318641660,122.9,6613.97,0.0,0.86167,0.00014,2.83283]
[1585318646698,122.95,6614.0,0.0,0.8616,0.00014,2.83375]
[1585318649142,122.94,6614.18,0.0,0.86164,0.00014,2.83327]
[1585318654756,122.93,6614.43,0.0,0.8617,0.00014,2.83253]
[1585318659789,122.93,6614.84,0.0,0.86175,0.00014,2.83191]
[1585318664826,122.95,6614.7,0.0,0.86171,0.00014,2.83251]
[1585318669870,122.95,6614.86,0.0,0.86173,0.00014,2.8323]
[1585318674898,122.93,6614.98,0.0,0.86176,0.00014,2.83184]
[1585318680941,122.96,6614.95,0.0,0.86172,0.00014,2.83242]
[1585318685973,122.92,6615.31,0.0,0.86183,0.00014,2.83105]
[1585318691013,122.97,6615.42,0.0,0.86177,0.00014,2.83191]
[1585318696380,123.0,6614.95,0.0,0.86165,0.00014,2.83336]
[1585318702380,122.98,6614.9,0.0,0.86169,0.00014,2.83285]
[1585318708381,122.98,6614.91,0.0,0.86168,0.00014,2.83292]
[1585318714380,122.98,6614.93,0.0,0.86169,0.00014,2.8328]
[1585318720214,122.99,6615.04,0.0,0.86169,0.00014,2.83278]
[1585318725227,122.99,6615.06,0.0,0.86169,0.00014,2.8328]
[1585318731287,122.9,6616.56,0.0,0.86204,0.00014,2.82864]
[1585318736326,123.01,6617.04,0.0,0.86195,0.00014,2.8301]
[1585318741380,122.94,6617.38,0.0,0.8621,0.00014,2.82813]
[1585318746390,123.01,6617.56,0.0,0.86201,0.00014,2.82939]
[1585318751429,123.03,6617.66,0.0,0.86199,0.00014,2.8297]
[1585318756465,123.04,6617.56,0.0,0.86197,0.00014,2.82996]
[1585318758805,123.3,6616.48,0.0,0.86142,0.00014,2.83722]
[1585318764519,123.07,6614.74,0.0,0.86153,0.00014,2.83488]
[1585318764554,123.07,6614.74,0.0,0.86153,0.00014,2.83488]
[1585318765035,123.07,6614.74,0.0,0.86153,0.00014,2.83488]
[1585318774589,123.01,6615.76,0.0,0.86176,0.00014,2.83206]
[1585318779623,123.06,6616.4,0.0,0.86177,0.00014,2.83217]
[1585318784658,123.01,6616.07,0.0,0.8618,0.00014,2.83159]
[1585318789547,123.14,6615.09,0.0,0.86148,0.00014,2.83569]
[1585318794608,123.13,6614.73,0.0,0.86144,0.00014,2.83613]
[1585318799762,123.06,6616.33,0.0,0.86177,0.00014,2.83213]
[1585318800306,123.06,6616.33,0.0,0.86177,0.00014,2.83213]
[1585318801372,122.93,6616.91,0.0,0.86205,0.00014,2.82846]
[1585318806811,123.04,6618.88,0.0,0.86216,0.00014,2.82783]
[1585318811848,123.08,6618.95,0.0,0.8621,0.00014,2.82872]
[1585318814427,123.08,6618.94,0.0,0.8621,0.00014,2.82866]
[1585318814546,123.08,6618.94,0.0,0.8621,0.00014,2.82866]
[1585318822380,123.11,6620.81,0.0,0.86231,0.00014,2.82653]
[1585318827959,123.17,6620.66,0.0,0.86221,0.00014,2.82791]
[1585318829297,123.17,6620.66,0.0,0.86221,0.00014,2.82791]
[1585318829903,123.17,6620.66,0.0,0.86221,0.00014,2.82791]
[1585318835451,123.13,6618.84,0.0,0.86202,0.00014,2.82972]
[1585318841473,123.14,6618.15,0.0,0.86191,0.00014,2.83095]
[1585318841571,123.14,6618.15,0.0,0.86191,0.00014,2.83095]
[1585318848100,123.51,6614.14,0.0,0.86078,0.00014,2.84492]
[1585318853135,123.18,6612.97,0.0,0.86112,0.00014,2.83975]
[1585318857128,123.11,6613.31,0.0,0.86127,0.00014,2.83774]
[1585318857647,123.13,6613.29,0.0,0.86124,0.00014,2.83815]
[1585318857839,123.13,6613.29,0.0,0.86124,0.00014,2.83815]
[1585318863209,123.13,6616.02,0.0,0.86162,0.00014,2.83411]
[1585318868244,123.12,6615.24,0.0,0.86153,0.00014,2.835]
[1585318873281,123.12,6615.08,0.0,0.86151,0.00014,2.83516]
[1585318879380,123.1,6615.18,0.0,0.86155,0.00014,2.8347]
[1585318885362,123.07,6618.73,0.0,0.8621,0.00014,2.82856]
[1585318891380,123.14,6619.71,0.0,0.86213,0.00014,2.82846]
[1585318897380,123.12,6620.26,0.0,0.86223,0.00014,2.82723]
[1585318902478,123.11,6619.0,0.0,0.86208,0.00014,2.82883]
[1585318908525,123.17,6618.88,0.0,0.86197,0.00014,2.83032]
[1585318913557,123.24,6618.15,0.0,0.86176,0.00014,2.83295]
[1585318918592,123.12,6617.36,0.0,0.86183,0.00014,2.83165]
[1585318924380,123.13,6618.44,0.0,0.86196,0.00014,2.83028]
[1585318929671,122.99,6618.29,0.0,0.86216,0.00014,2.82737]
[1585318933380,122.93,6623.21,0.0,0.86294,0.00014,2.81855]
[1585318938732,123.19,6623.75,0.0,0.86262,0.00014,2.8233]
[1585318944778,123.2,6623.44,0.0,0.86256,0.00014,2.82405]
[1585318949809,123.22,6623.8,0.0,0.86257,0.00014,2.82403]
[1585318954845,123.38,6621.87,0.0,0.86208,0.00014,2.83007]
[1585318959882,123.35,6621.53,0.0,0.86207,0.00014,2.82993]
[1585318966380,123.44,6620.11,0.0,0.86173,0.00014,2.83418]
[1585318971965,123.24,6620.74,0.0,0.86213,0.00014,2.82886]
[1585318976998,123.26,6621.76,0.0,0.86223,0.00014,2.82787]
[1585318982039,123.19,6622.37,0.0,0.86243,0.00014,2.82532]
[1585318987380,123.28,6622.5,0.0,0.86232,0.00014,2.82698]
[1585318993112,123.27,6622.54,0.0,0.86233,0.00014,2.82681]
[1585318999156,123.32,6624.28,0.0,0.8625,0.00014,2.82513]
[1585319004195,123.21,6625.03,0.0,0.86277,0.00014,2.82163]
[1585319011380,123.39,6624.76,0.0,0.86246,0.00014,2.82591]
[1585319017282,123.49,6623.51,0.0,0.86213,0.00014,2.82989]
[1585319022318,123.46,6622.97,0.0,0.86211,0.00014,2.82997]
[1585319029380,123.44,6622.68,0.0,0.8621,0.00014,2.83004]
[1585319034403,123.36,6622.61,0.0,0.86221,0.00014,2.8284]
[1585319039436,123.46,6618.91,0.0,0.86154,0.00014,2.83628]
[1585319044477,123.35,6617.15,0.0,0.86146,0.00014,2.83659]
[1585319049504,123.38,6617.18,0.0,0.86142,0.00014,2.83718]
[1585319056380,123.42,6616.77,0.0,0.86131,0.00014,2.83856]
[1585319061596,123.35,6615.89,0.0,0.86129,0.00014,2.83836]
[1585319066624,123.26,6615.9,0.0,0.86142,0.00014,2.83655]
[1585319071660,123.34,6616.38,0.0,0.86138,0.00014,2.8373]
[1585319076697,123.17,6617.09,0.0,0.86173,0.00014,2.83268]
[1585319081730,123.19,6617.42,0.0,0.86175,0.00014,2.83264]
[1585319086765,123.31,6618.68,0.0,0.86174,0.00014,2.8333]
[1585319091802,123.34,6618.46,0.0,0.86167,0.00014,2.83413]
[1585319096835,123.31,6618.28,0.0,0.86169,0.00014,2.83375]
[1585319101872,123.31,6617.22,0.0,0.86153,0.00014,2.83549]
[1585319106907,123.34,6616.07,0.0,0.86133,0.00014,2.83788]
[1585319111943,123.26,6616.03,0.0,0.86144,0.00014,2.83625]
[1585319116976,123.2,6616.91,0.0,0.86166,0.00014,2.83359]
[1585319122008,123.14,6618.01,0.0,0.86191,0.00014,2.83063]
[1585319128056,123.23,6620.29,0.0,0.86208,0.00014,2.82917]
[1585319133092,123.28,6620.54,0.0,0.86205,0.00014,2.8297]
[1585319138122,123.22,6621.36,0.0,0.86225,0.00014,2.82717]
[1585319143160,123.29,6621.45,0.0,0.86217,0.00014,2.8284]
[1585319148196,123.33,6621.61,0.0,0.86213,0.00014,2.82897]
[1585319154243,123.25,6621.89,0.0,0.86228,0.00014,2.82694]
[1585319159275,123.3,6621.3,0.0,0.86212,0.00014,2.82896]
[1585319164380,123.29,6621.37,0.0,0.86215,0.00014,2.82865]
[1585319170351,123.32,6621.35,0.0,0.8621,0.00014,2.82933]
[1585319175382,123.3,6621.47,0.0,0.86214,0.00014,2.82874]
[1585319180421,123.35,6621.32,0.0,0.86206,0.00014,2.82983]
[1585319185452,123.33,6621.44,0.0,0.86209,0.00014,2.82941]
[1585319191380,123.33,6621.33,0.0,0.86208,0.00014,2.82943]
[1585319196527,123.34,6622.4,0.0,0.86222,0.00014,2.828]
[1585319201568,123.36,6623.48,0.0,0.86235,0.00014,2.82668]
[1585319206600,123.45,6624.11,0.0,0.8623,0.00014,2.82762]
[1585319211635,123.5,6623.27,0.0,0.8621,0.00014,2.82997]
[1585319216669,123.39,6623.24,0.0,0.86227,0.00014,2.82765]
[1585319221704,123.4,6623.62,0.0,0.8623,0.00014,2.82735]
[1585319227380,123.4,6624.08,0.0,0.86237,0.00014,2.82665]
[1585319232780,123.42,6624.84,0.0,0.86244,0.00014,2.82597]
[1585319239380,123.44,6625.12,0.0,0.86245,0.00014,2.82592]
[1585319244864,123.44,6625.02,0.0,0.86244,0.00014,2.82605]
[1585319250910,123.45,6625.08,0.0,0.86243,0.00014,2.82622]
[1585319255945,123.47,6625.04,0.0,0.86239,0.00014,2.82662]
[1585319260980,123.47,6624.8,0.0,0.86236,0.00014,2.82695]
[1585319266380,123.69,6622.83,0.0,0.86176,0.00014,2.83451]
[1585319272056,123.42,6623.95,0.0,0.86231,0.00014,2.82726]
[1585319277091,123.47,6624.51,0.0,0.86232,0.00014,2.82738]
[1585319282126,123.48,6624.91,0.0,0.86236,0.00014,2.82705]
[1585319287380,123.5,6624.98,0.0,0.86235,0.00014,2.82719]
[1585319293205,123.51,6624.52,0.0,0.86226,0.00014,2.82826]
[1585319298239,123.51,6623.97,0.0,0.86219,0.00014,2.82906]
[1585319303277,123.51,6623.87,0.0,0.86217,0.00014,2.8292]
[1585319308308,123.51,6623.82,0.0,0.86217,0.00014,2.82919]
[1585319314352,123.53,6624.04,0.0,0.86217,0.00014,2.82928]
[1585319319385,123.53,6624.62,0.0,0.86226,0.00014,2.82829]
[1585319325426,123.55,6624.65,0.0,0.86223,0.00014,2.82868]
[1585319330464,123.53,6624.32,0.0,0.86221,0.00014,2.82879]
[1585319334490,124.02,6619.67,0.0,0.86083,0.00014,2.84611]
[1585319339526,123.5,6618.65,0.0,0.86146,0.00014,2.83681]
[1585319344559,123.46,6618.88,0.0,0.86156,0.00014,2.83562]
[1585319349597,123.5,6618.39,0.0,0.86143,0.00014,2.83719]
[1585319354629,123.72,6616.7,0.0,0.86086,0.00014,2.84433]
[1585319359666,123.64,6614.74,0.0,0.86071,0.00014,2.84569]
[1585319364697,123.62,6614.04,0.0,0.86064,0.00014,2.84635]
[1585319369737,123.37,6615.1,0.0,0.86118,0.00014,2.8393]
[1585319374772,123.34,6617.0,0.0,0.86149,0.00014,2.83567]
[1585319380380,123.38,6617.63,0.0,0.86151,0.00014,2.8357]
[1585319385849,123.08,6620.17,0.0,0.86232,0.00014,2.82548]
[1585319390885,123.34,6621.25,0.0,0.86208,0.00014,2.82922]
[1585319395917,123.37,6622.1,0.0,0.86215,0.00014,2.82862]
[1585319401380,123.34,6622.45,0.0,0.86224,0.00014,2.82749]
[1585319406997,123.31,6626.21,0.0,0.86281,0.00014,2.82113]
[1585319412028,123.59,6624.67,0.0,0.86217,0.00014,2.82939]
[1585319417061,123.36,6624.62,0.0,0.86251,0.00014,2.82461]
[1585319422103,123.32,6623.17,0.0,0.86237,0.00014,2.82598]
[1585319427135,123.33,6622.63,0.0,0.86229,0.00014,2.82694]
[1585319432169,123.48,6619.58,0.0,0.86163,0.00014,2.83474]
[1585319437206,123.52,6617.12,0.0,0.86123,0.00014,2.83922]
[1585319443245,123.36,6616.77,0.0,0.86143,0.00014,2.83638]
[1585319448283,123.66,6615.18,0.0,0.86075,0.00014,2.84511]
[1585319453316,123.28,6614.3,0.0,0.8612,0.00014,2.83853]
[1585319458350,123.35,6610.45,0.0,0.86055,0.00014,2.84582]
[1585319463403,123.34,6608.07,0.0,0.86024,0.00014,2.84908]
[1585319468421,123.05,6609.22,0.0,0.86084,0.00014,2.84128]
[1585319474462,123.21,6609.19,0.0,0.86059,0.00014,2.84474]
[1585319480508,123.18,6608.18,0.0,0.8605,0.00014,2.84563]
[1585319487553,123.15,6608.08,0.0,0.86053,0.00014,2.84511]
[1585319493596,123.12,6608.0,0.0,0.86056,0.00014,2.84455]
[1585319498638,123.09,6607.99,0.0,0.86061,0.00014,2.8439]
[1585319503666,123.1,6607.75,0.0,0.86057,0.00014,2.84439]
[1585319508699,123.11,6607.12,0.0,0.86046,0.00014,2.84565]
[1585319513735,123.04,6607.06,0.0,0.86056,0.00014,2.84425]
[1585319518773,122.98,6607.09,0.0,0.86066,0.00014,2.84283]
[1585319523805,122.94,6607.05,0.0,0.86071,0.00014,2.84213]
[1585319528844,122.94,6610.41,0.0,0.86119,0.00014,2.83691]
[1585319533876,122.84,6613.03,0.0,0.86169,0.00014,2.83098]
[1585319538912,122.88,6611.78,0.0,0.86146,0.00014,2.83373]
[1585319543947,122.86,6611.11,0.0,0.8614,0.00014,2.83419]
[1585319549984,122.86,6611.17,0.0,0.86141,0.00014,2.83413]
[1585319555021,122.96,6610.13,0.0,0.86111,0.00014,2.8378]
[1585319560058,122.87,6608.66,0.0,0.86104,0.00014,2.83813]
[1585319561229,122.83,6608.76,0.0,0.86112,0.00014,2.83709]
[1585319562188,122.87,6608.7,0.0,0.86106,0.00014,2.83793]
[1585319568113,122.85,6608.09,0.0,0.86099,0.00014,2.83854]
[1585319573148,122.81,6606.96,0.0,0.86091,0.00014,2.83928]
[1585319578189,122.82,6606.8,0.0,0.86087,0.00014,2.83973]
[1585319583222,122.75,6607.56,0.0,0.86108,0.00014,2.83712]
[1585319588259,122.83,6608.2,0.0,0.86105,0.00014,2.83784]
[1585319593293,122.81,6608.93,0.0,0.86117,0.00014,2.83647]
[1585319598328,122.78,6608.95,0.0,0.86123,0.00014,2.8356]
[1585319604367,122.8,6609.1,0.0,0.86121,0.00014,2.83593]
[1585319611380,122.81,6608.63,0.0,0.86114,0.00014,2.83672]
[1585319617380,123.18,6606.96,0.0,0.86035,0.00014,2.84697]
[1585319623380,122.75,6607.29,0.0,0.86105,0.00014,2.83737]
[1585319629380,122.78,6607.38,0.0,0.861,0.00014,2.83806]
[1585319634579,122.76,6607.98,0.0,0.86112,0.00014,2.83667]
[1585319640624,122.8,6607.29,0.0,0.86097,0.00014,2.83842]
[1585319646665,122.77,6607.43,0.0,0.86103,0.00014,2.83763]
[1585319648613,122.77,6607.4,0.0,0.86102,0.00014,2.83781]
[1585319652708,123.22,6602.02,0.0,0.85958,0.00014,2.85538]
[1585319653376,123.22,6602.02,0.0,0.85958,0.00014,2.85538]
[1585319653457,123.22,6602.02,0.0,0.85958,0.00014,2.85538]
[1585319658750,122.79,6603.98,0.0,0.86051,0.00014,2.84335]
[1585319663658,122.7,6604.3,0.0,0.86069,0.00014,2.84105]
[1585319663746,122.7,6604.3,0.0,0.86069,0.00014,2.84105]
[1585319669829,122.73,6604.0,0.0,0.86061,0.00014,2.84199]
[1585319677379,122.67,6603.94,0.0,0.8607,0.00014,2.84074]
[1585319682917,122.64,6603.94,0.0,0.86075,0.00014,2.84001]
[1585319687953,122.6,6603.93,0.0,0.8608,0.00014,2.83923]
[1585319692988,122.57,6603.6,0.0,0.8608,0.00014,2.83916]
[1585319698023,122.6,6603.16,0.0,0.86069,0.00014,2.84053]
[1585319699999,122.53,6603.13,0.0,0.8608,0.00014,2.83899]
[1585319705072,122.51,6603.43,0.0,0.86087,0.00014,2.83816]
[1585319710107,122.5,6603.92,0.0,0.86095,0.00014,2.83719]
[1585319715141,122.46,6603.71,0.0,0.86099,0.00014,2.83657]
[1585319717055,122.48,6603.74,0.0,0.86096,0.00014,2.83706]
[1585319717090,122.48,6603.74,0.0,0.86096,0.00014,2.83706]
[1585319724204,122.48,6603.73,0.0,0.86095,0.00014,2.83713]
[1585319725826,122.49,6603.69,0.0,0.86093,0.00014,2.83739]
[1585319725850,122.49,6603.69,0.0,0.86093,0.00014,2.83739]
[1585319734277,122.57,6602.56,0.0,0.86065,0.00014,2.84068]
[1585319740319,122.62,6602.26,0.0,0.86055,0.00014,2.84201]
[1585319745354,122.53,6602.24,0.0,0.86067,0.00014,2.84032]
[1585319750390,122.51,6602.21,0.0,0.86071,0.00014,2.83978]
[1585319755422,122.5,6602.09,0.0,0.8607,0.00014,2.83985]
[1585319761380,122.34,6603.78,0.0,0.86118,0.00014,2.8339]
[1585319766499,122.46,6603.65,0.0,0.86099,0.00014,2.83651]
[1585319771535,122.38,6603.39,0.0,0.86107,0.00014,2.8353]
[1585319773017,122.38,6603.39,0.0,0.86107,0.00014,2.8353]
[1585319779380,122.19,6605.69,0.0,0.86168,0.00014,2.82778]
[1585319784639,122.26,6606.4,0.0,0.86167,0.00014,2.82812]
[1585319790683,122.31,6607.16,0.0,0.86171,0.00014,2.82797]
[1585319795717,122.29,6607.22,0.0,0.86175,0.00014,2.8273]
[1585319800749,122.28,6607.16,0.0,0.86175,0.00014,2.82731]
[1585319806380,122.29,6607.18,0.0,0.86175,0.00014,2.82732]
[1585319811829,122.27,6607.67,0.0,0.86184,0.00014,2.82625]
[1585319817869,122.26,6607.67,0.0,0.86187,0.00014,2.82592]
[1585319822910,122.25,6607.97,0.0,0.86192,0.00014,2.82532]
[1585319827944,122.19,6608.45,0.0,0.86208,0.00014,2.82324]
[1585319833380,122.15,6609.04,0.0,0.86222,0.00014,2.8216]
[1585319839016,122.21,6608.85,0.0,0.8621,0.00014,2.8232]
[1585319844056,122.24,6608.41,0.0,0.862,0.00014,2.82438]
[1585319847467,122.22,6608.32,0.0,0.86201,0.00014,2.82421]
[1585319850871,122.31,6606.43,0.0,0.86161,0.00014,2.82899]
[1585319856138,122.43,6603.66,0.0,0.86105,0.00014,2.83556]
[1585319862181,122.2,6603.19,0.0,0.86133,0.00014,2.83139]
[1585319867212,122.18,6603.15,0.0,0.86135,0.00014,2.83107]
[1585319872252,122.15,6603.1,0.0,0.86138,0.00014,2.83062]
[1585319877284,122.06,6603.34,0.0,0.86157,0.00014,2.82819]
[1585319882321,122.02,6604.75,0.0,0.86182,0.00014,2.82523]
[1585319887355,122.19,6604.38,0.0,0.8615,0.00014,2.82949]
[1585319892388,122.32,6603.17,0.0,0.86113,0.00014,2.83411]
[1585319892860,122.32,6603.17,0.0,0.86113,0.00014,2.83411]
[1585319893532,122.13,6603.08,0.0,0.86141,0.00014,2.83022]
[1585319899438,122.13,6599.76,0.0,0.86095,0.00014,2.8352]
[1585319904475,122.07,6599.03,0.0,0.86094,0.00014,2.83506]
[1585319910517,122.07,6599.16,0.0,0.86096,0.00014,2.83488]
[1585319917380,122.06,6599.05,0.0,0.86097,0.00014,2.83461]
[1585319922599,121.98,6599.1,0.0,0.86109,0.00014,2.83294]
[1585319927637,121.5,6604.87,0.0,0.86265,0.00014,2.81363]
[1585319932668,122.01,6604.89,0.0,0.86186,0.00014,2.82472]
[1585319938380,122.06,6604.4,0.0,0.86172,0.00014,2.82638]
[1585319943746,121.97,6604.56,0.0,0.86188,0.00014,2.82422]
[1585319944422,121.93,6604.88,0.0,0.86199,0.00014,2.82286]
[1585319949788,121.74,6603.7,0.0,0.86211,0.00014,2.8207]
[1585319954823,121.99,6604.0,0.0,0.86177,0.00014,2.82557]
[1585319959246,122.05,6603.52,0.0,0.86161,0.00014,2.82761]
[1585319965380,121.99,6602.41,0.0,0.86154,0.00014,2.82813]
[1585319966720,121.99,6602.41,0.0,0.86154,0.00014,2.82813]
[1585319968164,121.98,6602.33,0.0,0.86154,0.00014,2.82805]
[1585319974380,121.95,6606.19,0.0,0.86214,0.00014,2.8212]
[1585319979241,121.96,6605.62,0.0,0.86204,0.00014,2.82238]
[1585319985035,121.91,6606.31,0.0,0.86222,0.00014,2.82022]
[1585319990070,122.07,6604.94,0.0,0.86179,0.00014,2.82565]
[1585319995380,122.01,6603.79,0.0,0.8617,0.00014,2.8263]
[1585320001149,121.99,6603.72,0.0,0.86174,0.00014,2.82583]
[1585320006183,121.99,6603.34,0.0,0.86169,0.00014,2.82636]
[1585320013380,121.96,6603.92,0.0,0.86181,0.00014,2.82494]
[1585320019380,121.94,6603.97,0.0,0.86184,0.00014,2.8245]
[1585320025315,121.93,6603.86,0.0,0.86184,0.00014,2.82438]
[1585320030352,121.99,6603.62,0.0,0.86172,0.00014,2.82608]
[1585320037380,121.94,6603.7,0.0,0.86181,0.00014,2.82468]
[1585320041212,121.95,6603.69,0.0,0.8618,0.00014,2.82485]
[1585320046459,122.01,6601.61,0.0,0.86141,0.00014,2.82939]
[1585320049818,122.01,6600.47,0.0,0.86124,0.00014,2.83128]
[1585320050007,122.01,6600.47,0.0,0.86124,0.00014,2.83128]
[1585320055524,122.07,6600.66,0.0,0.86118,0.00014,2.83214]
[1585320061380,122.1,6600.56,0.0,0.86112,0.00014,2.83294]
[1585320062821,122.13,6600.5,0.0,0.86106,0.00014,2.83373]
[1585320068614,122.16,6600.31,0.0,0.86099,0.00014,2.8347]
[1585320073649,122.2,6600.82,0.0,0.861,0.00014,2.83477]
[1585320078684,122.23,6600.61,0.0,0.86093,0.00014,2.83562]
[1585320085380,122.28,6600.81,0.0,0.86087,0.00014,2.83648]
[1585320090766,122.36,6601.2,0.0,0.86081,0.00014,2.83757]
[1585320095803,122.32,6601.58,0.0,0.86094,0.00014,2.83588]
[1585320100837,122.38,6601.67,0.0,0.86085,0.00014,2.83712]
[1585320105871,122.4,6601.36,0.0,0.86078,0.00014,2.83794]
[1585320110913,122.43,6601.59,0.0,0.86076,0.00014,2.83833]
[1585320115948,122.46,6601.71,0.0,0.86074,0.00014,2.83871]
[1585320120980,122.49,6601.86,0.0,0.86072,0.00014,2.83906]
[1585320127380,122.53,6601.81,0.0,0.86064,0.00014,2.84016]
[1585320133064,122.55,6603.31,0.0,0.86083,0.00014,2.83811]
[1585320138102,122.57,6604.78,0.0,0.861,0.00014,2.83643]
[1585320143135,122.61,6604.1,0.0,0.86085,0.00014,2.83824]
[1585320148380,122.53,6604.54,0.0,0.86103,0.00014,2.83591]
[1585320154213,122.6,6604.4,0.0,0.8609,0.00014,2.83748]
[1585320160252,122.69,6604.51,0.0,0.86079,0.00014,2.83913]
[1585320165289,122.57,6605.76,0.0,0.86114,0.00014,2.83482]
[1585320170324,122.6,6606.8,0.0,0.86124,0.00014,2.83383]
[1585320175360,122.69,6607.12,0.0,0.86115,0.00014,2.83519]
[1585320180394,122.78,6606.87,0.0,0.86098,0.00014,2.83754]
[1585320185437,122.74,6607.19,0.0,0.86108,0.00014,2.83627]
[1585320190473,122.83,6607.02,0.0,0.86092,0.00014,2.8384]
[1585320195505,122.89,6606.87,0.0,0.8608,0.00014,2.83993]
[1585320200539,122.87,6605.64,0.0,0.86067,0.00014,2.84125]
[1585320205575,122.88,6605.4,0.0,0.86062,0.00014,2.84185]
[1585320210611,122.85,6606.0,0.0,0.86074,0.00014,2.84039]
[1585320215645,122.86,6606.24,0.0,0.86077,0.00014,2.84007]
[1585320221694,122.94,6606.58,0.0,0.8607,0.00014,2.84113]
[1585320227728,122.95,6605.03,0.0,0.86047,0.00014,2.84376]
[1585320232768,122.93,6604.79,0.0,0.86047,0.00014,2.84366]
[1585320237800,122.94,6604.82,0.0,0.86044,0.00014,2.84397]
[1585320244380,122.96,6604.74,0.0,0.86042,0.00014,2.84433]
[1585320249884,123.03,6604.33,0.0,0.86025,0.00014,2.8465]
[1585320254919,123.0,6603.88,0.0,0.86022,0.00014,2.84663]
[1585320259956,123.03,6604.04,0.0,0.8602,0.00014,2.84697]
[1585320264994,123.01,6604.08,0.0,0.86024,0.00014,2.8465]
[1585320271380,123.0,6604.12,0.0,0.86027,0.00014,2.84605]
[1585320277075,122.98,6604.25,0.0,0.86031,0.00014,2.84548]
[1585320283380,123.03,6604.13,0.0,0.86022,0.00014,2.8467]
[1585320289380,123.03,6604.15,0.0,0.86023,0.00014,2.84658]
[1585320295380,123.04,6604.03,0.0,0.86019,0.00014,2.84708]
[1585320301248,123.02,6604.1,0.0,0.86023,0.00014,2.84661]
[1585320306282,123.02,6604.24,0.0,0.86025,0.00014,2.84634]
[1585320312323,123.05,6604.12,0.0,0.86019,0.00014,2.84717]
[1585320318364,123.07,6603.72,0.0,0.8601,0.00014,2.84814]
[1585320324407,123.05,6604.09,0.0,0.86019,0.00014,2.8471]
[1585320326150,122.77,6605.31,0.0,0.86078,0.00014,2.83946]
[1585320331455,123.01,6606.73,0.0,0.86062,0.00014,2.84226]
[1585320336491,123.01,6607.33,0.0,0.86071,0.00014,2.84125]
[1585320341527,123.1,6605.95,0.0,0.86037,0.00014,2.84527]
[1585320347568,123.02,6606.06,0.0,0.86051,0.00014,2.84348]
[1585320353611,123.04,6606.14,0.0,0.8605,0.00014,2.84363]
[1585320358645,122.99,6606.67,0.0,0.86065,0.00014,2.84182]
[1585320363680,123.03,6606.6,0.0,0.86058,0.00014,2.84271]
[1585320368718,123.04,6606.54,0.0,0.86054,0.00014,2.8432]
[1585320373755,123.02,6607.51,0.0,0.86072,0.00014,2.84116]
[1585320379380,123.0,6607.74,0.0,0.86078,0.00014,2.84048]
[1585320384830,123.0,6607.43,0.0,0.86074,0.00014,2.84091]
[1585320389871,122.96,6607.12,0.0,0.86075,0.00014,2.8406]
[1585320394903,122.9,6607.72,0.0,0.86093,0.00014,2.83827]
[1585320400380,122.97,6607.92,0.0,0.86086,0.00014,2.83931]
[1585320406380,122.95,6607.9,0.0,0.86088,0.00014,2.83906]
[1585320412018,122.93,6608.03,0.0,0.86093,0.00014,2.83841]
[1585320417056,122.93,6608.06,0.0,0.86094,0.00014,2.83822]
[1585320422091,122.91,6608.13,0.0,0.86097,0.00014,2.83782]
[1585320427380,122.91,6608.15,0.0,0.86098,0.00014,2.83779]
[1585320433380,122.91,6608.2,0.0,0.86098,0.00014,2.83771]
[1585320433573,122.91,6608.2,0.0,0.86098,0.00014,2.83771]
[1585320439212,122.89,6610.29,0.0,0.86131,0.00014,2.83408]
[1585320444252,122.89,6610.88,0.0,0.8614,0.00014,2.83309]
[1585320445637,122.9,6611.13,0.0,0.86141,0.00014,2.83301]
[1585320451380,122.88,6612.47,0.0,0.86164,0.00014,2.83041]
[1585320456091,122.9,6613.08,0.0,0.86169,0.00014,2.82985]
[1585320456764,122.91,6613.06,0.0,0.86167,0.00014,2.83014]
[1585320462381,122.89,6614.09,0.0,0.86185,0.00014,2.82809]
[1585320464577,122.91,6614.15,0.0,0.86183,0.00014,2.82838]
[1585320470433,122.93,6614.89,0.0,0.8619,0.00014,2.82771]
[1585320475468,122.94,6615.75,0.0,0.862,0.00014,2.82669]
[1585320481380,123.0,6615.8,0.0,0.86192,0.00014,2.82783]
[1585320484731,122.97,6615.68,0.0,0.86195,0.00014,2.82735]
[1585320491582,122.98,6615.23,0.0,0.86187,0.00014,2.82827]
[1585320496615,122.98,6615.38,0.0,0.86189,0.00014,2.82809]
[1585320501655,123.0,6615.46,0.0,0.86188,0.00014,2.82829]
[1585320506689,123.0,6614.7,0.0,0.86176,0.00014,2.82956]
[1585320511722,122.99,6614.72,0.0,0.86178,0.00014,2.82921]
[1585320517380,122.86,6615.8,0.0,0.86214,0.00014,2.82471]
[1585320521313,122.85,6617.07,0.0,0.86233,0.00014,2.82257]
[1585320526831,123.02,6617.24,0.0,0.8621,0.00014,2.82595]
[1585320531865,123.03,6617.42,0.0,0.8621,0.00014,2.82597]
[1585320537907,123.03,6617.46,0.0,0.86211,0.00014,2.82585]
[1585320542944,122.84,6618.51,0.0,0.86255,0.00014,2.82014]
[1585320547974,123.05,6618.67,0.0,0.86225,0.00014,2.82438]
[1585320553013,123.11,6618.32,0.0,0.8621,0.00014,2.82632]
[1585320558048,123.2,6617.04,0.0,0.8618,0.00014,2.83006]
[1585320563081,122.94,6617.07,0.0,0.8622,0.00014,2.82445]
[1585320568120,123.1,6617.62,0.0,0.86203,0.00014,2.82699]
[1585320573154,123.13,6617.78,0.0,0.862,0.00014,2.82741]
[1585320579194,123.14,6617.75,0.0,0.86198,0.00014,2.82764]
[1585320584229,123.29,6616.6,0.0,0.86159,0.00014,2.83261]
[1585320589268,123.07,6617.1,0.0,0.862,0.00014,2.8271]
[1585320594300,123.2,6616.24,0.0,0.86169,0.00014,2.83107]
[1585320599330,123.16,6615.86,0.0,0.86169,0.00014,2.83089]
[1585320604370,123.16,6615.81,0.0,0.86168,0.00014,2.83108]
[1585320605917,123.17,6615.76,0.0,0.86166,0.00014,2.83128]
[1585320609442,123.39,6613.45,0.0,0.861,0.00014,2.83952]
[1585320609486,123.39,6613.45,0.0,0.861,0.00014,2.83952]
[1585320615444,123.27,6609.55,0.0,0.86064,0.00014,2.84283]
[1585320620484,123.42,6608.23,0.0,0.86022,0.00014,2.84804]
[1585320625520,123.07,6608.54,0.0,0.8608,0.00014,2.84019]
[1585320629192,123.08,6609.5,0.0,0.86092,0.00014,2.8389]
[1585320629853,122.88,6610.5,0.0,0.86137,0.00014,2.83308]
[1585320635132,123.09,6610.91,0.0,0.86111,0.00014,2.83686]
[1585320641627,123.09,6614.39,0.0,0.8616,0.00014,2.83152]
[1585320646661,123.08,6615.03,0.0,0.8617,0.00014,2.83032]
[1585320651696,123.03,6615.24,0.0,0.8618,0.00014,2.82903]
[1585320658380,123.09,6615.39,0.0,0.86174,0.00014,2.82996]
[1585320664380,123.11,6615.39,0.0,0.86171,0.00014,2.83044]
[1585320669822,123.12,6615.33,0.0,0.86169,0.00014,2.83071]
[1585320674857,123.3,6613.4,0.0,0.86114,0.00014,2.83746]
[1585320679896,123.1,6612.88,0.0,0.86138,0.00014,2.83392]
[1585320684928,123.0,6613.31,0.0,0.86158,0.00014,2.83127]
[1585320689963,123.11,6614.34,0.0,0.86155,0.00014,2.83211]
[1585320696008,123.17,6614.61,0.0,0.86151,0.00014,2.83284]
[1585320701044,123.11,6614.47,0.0,0.86159,0.00014,2.83159]
[1585320706077,123.02,6614.99,0.0,0.86179,0.00014,2.82902]
[1585320710809,123.09,6615.85,0.0,0.86181,0.00014,2.82919]
[1585320716148,123.12,6615.59,0.0,0.86173,0.00014,2.8301]
[1585320716162,123.12,6615.59,0.0,0.86173,0.00014,2.8301]
[1585320718082,123.12,6615.58,0.0,0.86173,0.00014,2.83018]
[1585320723196,123.06,6618.76,0.0,0.86226,0.00014,2.8241]
[1585320728231,123.16,6618.64,0.0,0.8621,0.00014,2.8263]
[1585320733263,123.12,6618.38,0.0,0.86212,0.00014,2.82593]
[1585320739311,123.16,6618.36,0.0,0.86205,0.00014,2.82688]
[1585320744338,123.16,6618.36,0.0,0.86205,0.00014,2.82679]
[1585320749379,123.18,6618.32,0.0,0.86202,0.00014,2.82721]
[1585320754380,123.18,6618.43,0.0,0.86203,0.00014,2.82708]
[1585320759455,123.19,6618.48,0.0,0.86202,0.00014,2.82719]
[1585320766380,123.2,6618.44,0.0,0.862,0.00014,2.82748]
[1585320767258,123.2,6618.44,0.0,0.862,0.00014,2.82748]
[1585320772542,123.32,6618.62,0.0,0.86185,0.00014,2.82972]
[1585320777577,123.3,6619.23,0.0,0.86197,0.00014,2.8283]
[1585320782612,123.35,6617.73,0.0,0.86168,0.00014,2.83168]
[1585320787645,123.28,6618.27,0.0,0.86186,0.00014,2.82944]
[1585320793096,123.21,6618.37,0.0,0.86199,0.00014,2.82766]
[1585320799380,123.28,6618.74,0.0,0.86192,0.00014,2.82874]
[1585320804767,123.22,6619.23,0.0,0.86208,0.00014,2.82669]
[1585320810810,123.24,6619.27,0.0,0.86206,0.00014,2.82706]
[1585320816852,123.3,6619.17,0.0,0.86197,0.00014,2.8282]
[1585320821888,123.25,6619.26,0.0,0.86204,0.00014,2.82717]
[1585320826920,123.27,6619.21,0.0,0.86201,0.00014,2.8276]
[1585320831953,123.28,6619.56,0.0,0.86204,0.00014,2.82732]
[1585320836990,123.32,6619.44,0.0,0.86197,0.00014,2.82823]
[1585320842028,123.28,6619.07,0.0,0.86198,0.00014,2.82803]
[1585320844240,123.32,6619.08,0.0,0.86191,0.00014,2.82891]
[1585320850080,123.46,6616.82,0.0,0.8614,0.00014,2.83513]
[1585320851382,123.31,6616.79,0.0,0.86161,0.00014,2.83213]
[1585320858139,123.25,6617.08,0.0,0.86175,0.00014,2.83036]
[1585320865380,123.26,6617.8,0.0,0.86183,0.00014,2.82959]
[1585320871232,123.37,6617.55,0.0,0.86163,0.00014,2.83214]
[1585320876267,123.33,6617.01,0.0,0.86163,0.00014,2.83197]
[1585320883380,123.3,6616.81,0.0,0.86163,0.00014,2.8318]
[1585320889355,123.29,6616.78,0.0,0.86165,0.00014,2.83153]
[1585320894389,123.29,6616.72,0.0,0.86165,0.00014,2.83157]
[1585320900431,123.3,6616.93,0.0,0.86166,0.00014,2.83149]
[1585320907380,123.29,6617.02,0.0,0.86168,0.00014,2.83123]
[1585320912516,123.33,6616.82,0.0,0.8616,0.00014,2.83232]
[1585320918561,123.34,6616.46,0.0,0.86152,0.00014,2.83318]
[1585320925380,123.3,6615.84,0.0,0.8615,0.00014,2.83319]
[1585320930645,123.29,6615.74,0.0,0.86151,0.00014,2.83311]
[1585320936687,123.21,6616.11,0.0,0.86168,0.00014,2.83071]
[1585320941720,123.31,6615.65,0.0,0.86147,0.00014,2.83349]
[1585320946754,123.25,6616.16,0.0,0.86163,0.00014,2.83144]
[1585320952380,123.27,6616.33,0.0,0.86162,0.00014,2.83171]
[1585320957834,123.3,6616.92,0.0,0.86166,0.00014,2.83145]
[1585320964380,123.3,6616.59,0.0,0.86161,0.00014,2.8319]
[1585320969916,123.27,6616.49,0.0,0.86165,0.00014,2.83141]
[1585320974949,123.23,6616.43,0.0,0.8617,0.00014,2.83062]
[1585320979991,123.26,6616.47,0.0,0.86165,0.00014,2.8313]
[1585320985380,123.25,6616.45,0.0,0.86167,0.00014,2.83106]
[1585320991380,123.27,6616.39,0.0,0.86163,0.00014,2.83144]
[1585320997107,123.26,6616.42,0.0,0.86165,0.00014,2.83126]
[1585321002143,123.3,6615.85,0.0,0.86152,0.00014,2.83284]
[1585321007176,123.36,6615.07,0.0,0.86132,0.00014,2.83531]
[1585321008881,123.51,6613.93,0.0,0.86092,0.00014,2.84033]
[1585321014228,123.25,6612.09,0.0,0.86107,0.00014,2.83748]
[1585321020268,123.23,6611.62,0.0,0.86103,0.00014,2.83778]
[1585321026308,123.21,6611.79,0.0,0.86109,0.00014,2.83707]
[1585321031347,123.21,6612.95,0.0,0.86125,0.00014,2.83539]
[1585321036380,123.15,6613.25,0.0,0.86138,0.00014,2.83362]
[1585321041416,123.2,6613.23,0.0,0.8613,0.00014,2.83473]
[1585321048380,123.19,6613.15,0.0,0.86131,0.00014,2.83459]
[1585321054380,123.18,6613.14,0.0,0.86132,0.00014,2.83436]
[1585321059542,123.17,6613.14,0.0,0.86133,0.00014,2.83424]
[1585321060050,123.17,6613.14,0.0,0.86133,0.00014,2.83424]
[1585321065582,123.09,6613.88,0.0,0.86156,0.00014,2.8314]
[1585321066947,123.12,6614.09,0.0,0.86154,0.00014,2.83165]
[1585321072630,122.95,6616.39,0.0,0.86213,0.00014,2.82441]
[1585321078380,123.18,6616.67,0.0,0.86181,0.00014,2.82906]
[1585321083710,123.17,6616.7,0.0,0.86183,0.00014,2.82877]
[1585321089753,123.17,6616.71,0.0,0.86183,0.00014,2.82877]
[1585321096380,123.18,6614.98,0.0,0.86158,0.00014,2.83157]
[1585321102380,123.18,6615.0,0.0,0.86158,0.00014,2.83156]
[1585321107896,123.18,6615.85,0.0,0.8617,0.00014,2.83026]
[1585321112544,123.1,6616.52,0.0,0.86192,0.00014,2.82742]
[1585321113347,123.19,6616.52,0.0,0.86179,0.00014,2.82925]
[1585321118957,123.19,6618.37,0.0,0.86204,0.00014,2.82643]
[1585321123992,122.98,6620.29,0.0,0.86263,0.00014,2.81907]
[1585321128208,123.22,6621.01,0.0,0.86236,0.00014,2.82311]
[1585321134060,123.17,6621.47,0.0,0.86251,0.00014,2.82127]
[1585321141112,123.26,6622.43,0.0,0.86249,0.00014,2.82186]
[1585321146146,123.27,6622.58,0.0,0.86251,0.00014,2.82177]
[1585321151182,123.25,6622.13,0.0,0.86248,0.00014,2.82193]
[1585321156216,123.21,6622.53,0.0,0.86259,0.00014,2.82058]
[1585321161249,123.43,6621.87,0.0,0.86216,0.00014,2.82631]
[1585321168301,123.37,6622.18,0.0,0.8623,0.00014,2.82448]
[1585321173335,123.35,6622.49,0.0,0.86238,0.00014,2.82345]
[1585321178372,123.36,6622.73,0.0,0.86239,0.00014,2.82333]
[1585321178709,123.36,6622.73,0.0,0.86239,0.00014,2.82333]
[1585321184413,123.37,6622.68,0.0,0.86237,0.00014,2.8237]
[1585321190455,123.39,6622.62,0.0,0.86234,0.00014,2.82407]
[1585321195488,123.41,6622.27,0.0,0.86225,0.00014,2.82518]
[1585321195622,123.41,6622.27,0.0,0.86225,0.00014,2.82518]
[1585321204380,123.41,6622.49,0.0,0.86228,0.00014,2.82484]
[1585321209586,123.54,6619.53,0.0,0.86167,0.00014,2.83204]
[1585321213611,123.42,6618.9,0.0,0.86177,0.00014,2.83044]
[1585321218652,123.26,6620.83,0.0,0.86229,0.00014,2.82398]
[1585321220282,123.65,6619.83,0.0,0.86156,0.00014,2.83378]
[1585321225700,123.42,6618.25,0.0,0.86167,0.00014,2.83148]
[1585321230734,123.41,6617.87,0.0,0.86165,0.00014,2.83171]
[1585321235769,123.39,6618.49,0.0,0.86176,0.00014,2.83027]
[1585321240808,123.43,6618.61,0.0,0.86173,0.00014,2.83082]
[1585321245842,123.39,6619.15,0.0,0.86185,0.00014,2.82931]
[1585321250874,123.44,6618.85,0.0,0.86173,0.00014,2.83085]
[1585321255907,123.62,6617.6,0.0,0.8613,0.00014,2.83641]
[1585321260941,123.42,6617.59,0.0,0.86159,0.00014,2.83235]
[1585321265982,123.4,6617.81,0.0,0.86165,0.00014,2.83153]
[1585321272021,123.4,6618.05,0.0,0.86169,0.00014,2.8311]
[1585321277056,123.4,6618.01,0.0,0.86169,0.00014,2.83111]
[1585321282090,123.49,6617.41,0.0,0.86147,0.00014,2.83392]
[1585321287126,123.32,6617.49,0.0,0.86173,0.00014,2.83032]
[1585321292163,123.42,6617.47,0.0,0.86158,0.00014,2.83238]
[1585321297380,123.36,6617.57,0.0,0.86168,0.00014,2.83096]
[1585321303242,123.38,6617.47,0.0,0.86164,0.00014,2.8314]
[1585321308275,123.38,6617.25,0.0,0.86161,0.00014,2.83179]
[1585321315380,123.38,6617.21,0.0,0.86161,0.00014,2.83174]
[1585321321364,123.36,6617.28,0.0,0.86165,0.00014,2.83132]
[1585321326399,123.37,6617.13,0.0,0.86162,0.00014,2.83166]
[1585321333380,123.3,6617.38,0.0,0.86175,0.00014,2.8299]
[1585321339380,123.36,6617.17,0.0,0.86163,0.00014,2.83146]
[1585321344528,123.36,6617.14,0.0,0.86162,0.00014,2.8316]
[1585321349559,123.34,6617.0,0.0,0.86163,0.00014,2.83142]
[1585321354595,123.35,6617.61,0.0,0.86172,0.00014,2.83038]
[1585321360380,123.36,6617.4,0.0,0.86167,0.00014,2.83095]
[1585321366380,123.35,6617.39,0.0,0.86168,0.00014,2.83079]
[1585321372380,123.35,6617.26,0.0,0.86167,0.00014,2.83093]
[1585321378380,123.31,6617.43,0.0,0.86175,0.00014,2.82985]
[1585321383803,122.95,6619.67,0.0,0.86261,0.00014,2.81876]
[1585321388837,123.36,6619.97,0.0,0.86203,0.00014,2.82704]
[1585321393874,123.35,6620.67,0.0,0.86213,0.00014,2.82592]
[1585321398907,123.34,6620.77,0.0,0.86216,0.00014,2.82552]
[1585321405382,123.37,6620.99,0.0,0.86215,0.00014,2.82575]
[1585321410991,123.38,6620.96,0.0,0.86213,0.00014,2.82604]
[1585321411263,123.38,6620.96,0.0,0.86213,0.00014,2.82604]
[1585321411297,123.38,6620.96,0.0,0.86213,0.00014,2.82604]
[1585321417380,123.31,6621.28,0.0,0.86229,0.00014,2.82382]
[1585321418456,123.31,6621.28,0.0,0.86229,0.00014,2.82382]
[1585321425092,123.41,6621.99,0.0,0.86223,0.00014,2.82503]
[1585321430128,123.22,6623.91,0.0,0.86279,0.00014,2.81801]
[1585321430294,123.22,6623.91,0.0,0.86279,0.00014,2.81801]
[1585321430377,123.22,6623.91,0.0,0.86279,0.00014,2.81801]
[1585321436168,123.33,6623.86,0.0,0.86262,0.00014,2.82032]
[1585321441202,123.43,6624.48,0.0,0.86254,0.00014,2.82169]
[1585321446237,123.45,6624.71,0.0,0.86254,0.00014,2.82178]
[1585321452278,123.47,6625.06,0.0,0.86257,0.00014,2.82162]
[1585321457314,123.43,6625.4,0.0,0.86267,0.00014,2.8203]
[1585321462380,123.49,6625.76,0.0,0.86264,0.00014,2.8209]
[1585321468380,123.49,6625.88,0.0,0.86265,0.00014,2.82082]
[1585321473426,123.53,6625.95,0.0,0.86261,0.00014,2.82128]
[1585321480380,123.55,6625.96,0.0,0.86257,0.00014,2.82185]
[1585321486380,123.58,6625.57,0.0,0.86249,0.00014,2.8229]
[1585321492380,123.58,6625.75,0.0,0.86251,0.00014,2.82265]
[1585321497596,123.59,6625.73,0.0,0.86248,0.00014,2.823]
[1585321503634,123.6,6625.68,0.0,0.86247,0.00014,2.82321]
[1585321508671,123.64,6625.57,0.0,0.86238,0.00014,2.82435]
[1585321513171,123.6,6625.67,0.0,0.86245,0.00014,2.82337]
[1585321516458,123.6,6626.22,0.0,0.86254,0.00014,2.82237]
[1585321521760,123.6,6629.04,0.0,0.86293,0.00014,2.81817]
[1585321525384,123.52,6629.8,0.0,0.86315,0.00014,2.81536]
[1585321526641,123.65,6629.8,0.0,0.86296,0.00014,2.81808]
[1585321532839,123.68,6627.78,0.0,0.86264,0.00014,2.82155]
[1585321537875,123.68,6627.97,0.0,0.86266,0.00014,2.82141]
[1585321542906,123.78,6627.73,0.0,0.86248,0.00014,2.82383]
[1585321546877,123.67,6627.9,0.0,0.86267,0.00014,2.82124]
[1585321551975,123.42,6630.73,0.0,0.86345,0.00014,2.81152]
[1585321552383,123.42,6630.73,0.0,0.86345,0.00014,2.81152]
[1585321552884,123.42,6630.73,0.0,0.86345,0.00014,2.81152]
[1585321553767,123.63,6631.12,0.0,0.86317,0.00014,2.81551]
[1585321557008,122.87,6639.0,0.0,0.86541,0.00014,2.7872]
[1585321562048,123.89,6639.42,0.0,0.86391,0.00014,2.8086]
[1585321567079,123.91,6639.68,0.0,0.86393,0.00014,2.80856]
[1585321572114,123.82,6639.89,0.0,0.86409,0.00014,2.8063]
[1585321573591,123.89,6639.76,0.0,0.86397,0.00014,2.80803]
[1585321573945,123.89,6639.76,0.0,0.86397,0.00014,2.80803]
[1585321575247,123.49,6641.47,0.0,0.86481,0.00014,2.79677]
[1585321575305,123.49,6641.47,0.0,0.86481,0.00014,2.79677]
[1585321581177,123.94,6645.83,0.0,0.86472,0.00014,2.79995]
[1585321586211,123.94,6645.94,0.0,0.86473,0.00014,2.7998]
[1585321591248,123.92,6646.16,0.0,0.86479,0.00014,2.79891]
[1585321591595,123.92,6646.16,0.0,0.86479,0.00014,2.79891]
[1585321591692,123.92,6646.16,0.0,0.86479,0.00014,2.79891]
[1585321601316,124.01,6646.16,0.0,0.86467,0.00014,2.80074]
[1585321601738,124.01,6646.16,0.0,0.86467,0.00014,2.80074]
[1585321601849,124.01,6646.16,0.0,0.86467,0.00014,2.80074]
[1585321612380,124.13,6645.13,0.0,0.86435,0.00014,2.80483]
[1585321617430,124.0,6644.7,0.0,0.86448,0.00014,2.8028]
[1585321623476,124.04,6643.86,0.0,0.86431,0.00014,2.80476]
[1585321628507,124.08,6643.54,0.0,0.8642,0.00014,2.80627]
[1585321633543,124.12,6643.0,0.0,0.86406,0.00014,2.80792]
[1585321638578,123.97,6644.16,0.0,0.86446,0.00014,2.8028]
[1585321644616,123.97,6644.44,0.0,0.86449,0.00014,2.80257]
[1585321649654,124.05,6644.58,0.0,0.86439,0.00014,2.80403]
[1585321653374,124.1,6644.41,0.0,0.8643,0.00014,2.80505]
[1585321653668,124.1,6644.41,0.0,0.8643,0.00014,2.80505]
[1585321659726,124.13,6648.07,0.0,0.86475,0.00014,2.80035]
[1585321660151,124.13,6648.07,0.0,0.86475,0.00014,2.80035]
[1585321665767,124.08,6648.72,0.0,0.86491,0.00014,2.79832]
[1585321668764,124.09,6648.78,0.0,0.8649,0.00014,2.79839]
[1585321670346,123.9,6649.74,0.0,0.86532,0.00014,2.79283]
[1585321670503,123.9,6649.74,0.0,0.86532,0.00014,2.79283]
[1585321671163,123.49,6652.53,0.0,0.86632,0.00014,2.77973]
[1585321671295,123.49,6652.53,0.0,0.86632,0.00014,2.77973]
[1585321673821,123.23,6657.25,0.0,0.86736,0.00013,2.76688]
[1585321676478,124.11,6657.37,0.0,0.86604,0.00013,2.78579]
[1585321677152,124.18,6657.07,0.0,0.86589,0.00013,2.78779]
[1585321682884,124.18,6658.05,0.0,0.86602,0.00013,2.78634]
[1585321684538,124.06,6658.2,0.0,0.86623,0.00013,2.78345]
[1585321684617,124.06,6658.2,0.0,0.86623,0.00013,2.78345]
[1585321692954,124.06,6659.77,0.0,0.86644,0.00013,2.78109]
[1585321694982,124.24,6659.09,0.0,0.86607,0.00013,2.7861]
[1585321700468,124.08,6658.33,0.0,0.86621,0.00013,2.78375]
[1585321706045,124.03,6653.91,0.0,0.86569,0.00014,2.78936]
[1585321711080,124.09,6652.61,0.0,0.86543,0.00014,2.79252]
[1585321711560,124.09,6652.61,0.0,0.86543,0.00014,2.79252]
[1585321711708,124.09,6652.61,0.0,0.86543,0.00014,2.79252]
[1585321717123,124.07,6652.48,0.0,0.86544,0.00014,2.79224]
[1585321718318,124.03,6652.6,0.0,0.86552,0.00014,2.7911]
[1585321726188,124.16,6653.82,0.0,0.8655,0.00014,2.79203]
[1585321731223,124.03,6653.21,0.0,0.8656,0.00014,2.79034]
[1585321734071,124.09,6652.83,0.0,0.86546,0.00014,2.79214]
[1585321739273,124.07,6652.79,0.0,0.86548,0.00014,2.79175]
[1585321743081,124.08,6652.62,0.0,0.86545,0.00014,2.79217]
[1585321745363,124.07,6653.23,0.0,0.86554,0.00014,2.79117]
[1585321751365,123.81,6652.72,0.0,0.86587,0.00014,2.78615]
[1585321753403,124.08,6653.43,0.0,0.86556,0.00014,2.79097]
[1585321753860,124.08,6653.43,0.0,0.86556,0.00014,2.79097]
[1585321759418,124.03,6654.98,0.0,0.86584,0.00014,2.78757]
[1585321762176,124.09,6654.74,0.0,0.86573,0.00014,2.78913]
[1585321767475,124.09,6653.5,0.0,0.86554,0.00014,2.79119]
[1585321774380,124.17,6652.76,0.0,0.86534,0.00014,2.79377]
[1585321779561,123.99,6652.92,0.0,0.86564,0.00014,2.78958]
[1585321784594,124.1,6653.34,0.0,0.86552,0.00014,2.79144]
[1585321789627,124.25,6653.59,0.0,0.86533,0.00014,2.79428]
[1585321794091,124.09,6655.11,0.0,0.86577,0.00014,2.78852]
[1585321799698,124.28,6653.71,0.0,0.86529,0.00014,2.7948]
[1585321802825,124.21,6653.24,0.0,0.86534,0.00014,2.79398]
[1585321803702,124.21,6653.24,0.0,0.86534,0.00014,2.79398]
[1585321808767,124.29,6650.66,0.0,0.86487,0.00014,2.79954]
[1585321810052,124.16,6650.45,0.0,0.86504,0.00014,2.79705]
[1585321813580,124.29,6648.31,0.0,0.86455,0.00014,2.80312]
[1585321819381,124.08,6647.42,0.0,0.86475,0.00014,2.7999]
[1585321825380,124.08,6647.71,0.0,0.86479,0.00014,2.79941]
[1585321830915,124.04,6647.71,0.0,0.86484,0.00014,2.79868]
[1585321835465,124.03,6647.19,0.0,0.8648,0.00014,2.79902]
[1585321841996,124.06,6646.96,0.0,0.86472,0.00014,2.80005]
[1585321847027,124.03,6646.96,0.0,0.86477,0.00014,2.79936]
[1585321852380,124.01,6646.8,0.0,0.86477,0.00014,2.79925]
[1585321852714,124.01,6646.8,0.0,0.86477,0.00014,2.79925]
[1585321853380,124.01,6646.81,0.0,0.86478,0.00014,2.79915]
[1585321858345,124.0,6647.38,0.0,0.86487,0.00014,2.7981]
[1585321864380,124.03,6647.36,0.0,0.86482,0.00014,2.79874]
[1585321870188,124.01,6647.33,0.0,0.86484,0.00014,2.79843]
[1585321870792,124.01,6647.33,0.0,0.86484,0.00014,2.79843]
[1585321870838,124.01,6647.33,0.0,0.86484,0.00014,2.79843]
[1585321876231,124.26,6643.66,0.0,0.86397,0.00014,2.80928]
[1585321879707,123.6,6645.45,0.0,0.86522,0.00014,2.79234]
[1585321879986,123.6,6645.45,0.0,0.86522,0.00014,2.79234]
[1585321880426,123.22,6648.83,0.0,0.86625,0.00014,2.77909]
[1585321880507,123.22,6648.83,0.0,0.86625,0.00014,2.77909]
[1585321886299,124.04,6653.59,0.0,0.86565,0.00014,2.78951]
[1585321891334,124.07,6654.24,0.0,0.8657,0.00014,2.78913]
[1585321892141,124.07,6654.24,0.0,0.8657,0.00014,2.78913]
[1585321894589,124.17,6652.91,0.0,0.86537,0.00014,2.79322]
[1585321900380,124.18,6651.23,0.0,0.86512,0.00014,2.79606]
[1585321905436,124.14,6650.76,0.0,0.86512,0.00014,2.79585]
[1585321905852,124.14,6650.76,0.0,0.86512,0.00014,2.79585]
[1585321911476,124.16,6650.39,0.0,0.86504,0.00014,2.7968]
[1585321916514,124.05,6650.45,0.0,0.86522,0.00014,2.79432]
[1585321920732,124.1,6651.19,0.0,0.86524,0.00014,2.79439]
[1585321926580,124.1,6652.69,0.0,0.86544,0.00014,2.79216]
[1585321928782,124.13,6652.69,0.0,0.8654,0.00014,2.79276]
[1585321929224,124.13,6652.69,0.0,0.8654,0.00014,2.79276]
[1585321937659,124.12,6651.24,0.0,0.86521,0.00014,2.79477]
[1585321942696,124.12,6651.53,0.0,0.86526,0.00014,2.7942]
[1585321947728,124.17,6651.66,0.0,0.8652,0.00014,2.79508]
[1585321949344,124.07,6651.85,0.0,0.86537,0.00014,2.79281]
[1585321957380,124.11,6651.4,0.0,0.86526,0.00014,2.79415]
[1585321957668,124.11,6651.4,0.0,0.86526,0.00014,2.79415]
[1585321962836,124.2,6652.53,0.0,0.86527,0.00014,2.79436]
[1585321967870,124.12,6652.76,0.0,0.86543,0.00014,2.79224]
[1585321972908,124.11,6652.75,0.0,0.86544,0.00014,2.79205]
[1585321978380,124.15,6652.47,0.0,0.86533,0.00014,2.79346]
[1585321983983,124.06,6652.3,0.0,0.86545,0.00014,2.79171]
[1585321989018,124.11,6652.32,0.0,0.86538,0.00014,2.79279]
[1585321994050,124.11,6651.92,0.0,0.86533,0.00014,2.79332]
[1585321999085,124.11,6651.77,0.0,0.8653,0.00014,2.7936]
[1585322003484,124.1,6651.89,0.0,0.86534,0.00014,2.79315]
[1585322010167,124.11,6652.64,0.0,0.86543,0.00014,2.79221]
[1585322016206,124.11,6652.67,0.0,0.86544,0.00014,2.79203]
[1585322021245,124.12,6652.39,0.0,0.86539,0.00014,2.79263]
[1585322026274,124.11,6652.41,0.0,0.8654,0.00014,2.7925]
[1585322028092,124.11,6652.41,0.0,0.8654,0.00014,2.7925]
[1585322033322,124.16,6650.71,0.0,0.8651,0.00014,2.79602]
[1585322038360,124.1,6649.1,0.0,0.86497,0.00014,2.79718]
[1585322044380,124.04,6649.63,0.0,0.86513,0.00014,2.79515]
[1585322049471,124.1,6649.73,0.0,0.86505,0.00014,2.79634]
[1585322054504,124.07,6649.61,0.0,0.86507,0.00014,2.79592]
[1585322059541,124.03,6649.55,0.0,0.86513,0.00014,2.79509]
[1585322065380,124.08,6649.51,0.0,0.86506,0.00014,2.79611]
[1585322071380,124.06,6649.25,0.0,0.86504,0.00014,2.79613]
[1585322076660,124.05,6649.36,0.0,0.86509,0.00014,2.79555]
[1585322077479,124.06,6649.29,0.0,0.86505,0.00014,2.79604]
[1585322082703,124.08,6648.51,0.0,0.86491,0.00014,2.79765]
[1585322089380,124.03,6648.44,0.0,0.86499,0.00014,2.79653]
[1585322094788,124.01,6648.58,0.0,0.86503,0.00014,2.79601]
[1585322099822,124.01,6648.5,0.0,0.86503,0.00014,2.79605]
[1585322104860,124.0,6648.46,0.0,0.86503,0.00014,2.79594]
[1585322109889,123.91,6650.76,0.0,0.86548,0.00014,2.79047]
[1585322112253,123.97,6651.81,0.0,0.86553,0.00014,2.79024]
[1585322117948,124.0,6652.99,0.0,0.86565,0.00014,2.78908]
[1585322122984,124.01,6652.97,0.0,0.86563,0.00014,2.78933]
[1585322128019,123.96,6652.57,0.0,0.86565,0.00014,2.78888]
[1585322133051,123.98,6653.07,0.0,0.86569,0.00014,2.78839]
[1585322139010,124.03,6653.32,0.0,0.86565,0.00014,2.78914]
[1585322139324,124.02,6653.39,0.0,0.86567,0.00014,2.78886]
[1585322145137,124.08,6652.12,0.0,0.86542,0.00014,2.79192]
[1585322149245,124.05,6651.15,0.0,0.86532,0.00014,2.79286]
[1585322155380,124.08,6649.94,0.0,0.86512,0.00014,2.7952]
[1585322161250,124.12,6649.7,0.0,0.86503,0.00014,2.7964]
[1585322166288,124.04,6649.88,0.0,0.86517,0.00014,2.79449]
[1585322172327,124.03,6649.98,0.0,0.8652,0.00014,2.79418]
[1585322177363,124.03,6649.99,0.0,0.8652,0.00014,2.79409]
[1585322182380,123.91,6650.77,0.0,0.86549,0.00014,2.7904]
[1585322188380,123.97,6651.0,0.0,0.86542,0.00014,2.7914]
[1585322190287,124.03,6650.99,0.0,0.86534,0.00014,2.79261]
[1585322195488,124.07,6652.78,0.0,0.86552,0.00014,2.7907]
[1585322200525,124.1,6652.92,0.0,0.86549,0.00014,2.79116]
[1585322205557,124.02,6653.15,0.0,0.86565,0.00014,2.78902]
[1585322207307,124.05,6653.12,0.0,0.8656,0.00014,2.78969]
[1585322212612,124.08,6653.23,0.0,0.86557,0.00014,2.79021]
[1585322217651,124.07,6653.29,0.0,0.86559,0.00014,2.78985]
[1585322219891,124.04,6653.35,0.0,0.86565,0.00014,2.78909]
[1585322226712,124.06,6655.39,0.0,0.86588,0.00014,2.78657]
[1585322233380,124.08,6655.9,0.0,0.86593,0.00014,2.78608]
[1585322239380,124.09,6656.09,0.0,0.86594,0.00014,2.78612]
[1585322244842,123.99,6656.69,0.0,0.86616,0.00013,2.78312]
[1585322249869,124.12,6656.78,0.0,0.86599,0.00013,2.78564]
[1585322254907,124.11,6657.83,0.0,0.86615,0.00013,2.78367]
[1585322260380,124.18,6657.73,0.0,0.86603,0.00013,2.78533]
[1585322262808,124.15,6657.72,0.0,0.86607,0.00013,2.78485]
[1585322265157,124.52,6655.26,0.0,0.86518,0.00014,2.79646]
[1585322271019,124.17,6653.15,0.0,0.86543,0.00014,2.79202]
[1585322276052,124.16,6652.28,0.0,0.86532,0.00014,2.79323]
[1585322281086,124.13,6652.65,0.0,0.86542,0.00014,2.79198]
[1585322286124,124.1,6652.76,0.0,0.86547,0.00014,2.79128]
[1585322292168,124.16,6652.78,0.0,0.8654,0.00014,2.79236]
[1585322297202,124.17,6652.43,0.0,0.86533,0.00014,2.79313]
[1585322302232,124.15,6651.9,0.0,0.86529,0.00014,2.79355]
[1585322307275,124.15,6650.74,0.0,0.86513,0.00014,2.79527]
[1585322312307,124.14,6651.06,0.0,0.86519,0.00014,2.79447]
[1585322317340,124.05,6651.97,0.0,0.86545,0.00014,2.79125]
[1585322323380,124.13,6651.9,0.0,0.86532,0.00014,2.79297]
[1585322324057,124.13,6651.9,0.0,0.86532,0.00014,2.79297]
[1585322332380,124.14,6652.19,0.0,0.86534,0.00014,2.79281]
[1585322337481,124.14,6652.14,0.0,0.86534,0.00014,2.79285]
[1585322342520,124.09,6651.58,0.0,0.86534,0.00014,2.79259]
[1585322350380,124.12,6651.48,0.0,0.86528,0.00014,2.79345]
[1585322355609,124.11,6651.58,0.0,0.86531,0.00014,2.79298]
[1585322361649,124.12,6651.7,0.0,0.86531,0.00014,2.79306]
[1585322366685,124.15,6651.39,0.0,0.86522,0.00014,2.79425]
[1585322371722,124.23,6650.29,0.0,0.86496,0.00014,2.79736]
[1585322377380,124.11,6650.74,0.0,0.86519,0.00014,2.79424]
[1585322382800,124.12,6650.63,0.0,0.86516,0.00014,2.79465]
[1585322387831,124.12,6650.75,0.0,0.86519,0.00014,2.7943]
[1585322392867,124.09,6651.61,0.0,0.86534,0.00014,2.79251]
[1585322397902,123.97,6652.57,0.0,0.86565,0.00014,2.78849]
[1585322398058,123.97,6652.57,0.0,0.86565,0.00014,2.78849]
[1585322404380,124.05,6653.1,0.0,0.86562,0.00014,2.78924]
[1585322409982,124.09,6653.13,0.0,0.86555,0.00014,2.79023]
[1585322415023,124.14,6651.42,0.0,0.86524,0.00014,2.79381]
[1585322420055,124.1,6650.67,0.0,0.86521,0.00014,2.794]
[1585322425093,124.16,6649.35,0.0,0.86494,0.00014,2.79733]
[1585322429600,124.09,6649.46,0.0,0.86505,0.00014,2.79578]
[1585322435163,123.98,6651.27,0.0,0.86548,0.00014,2.79034]
[1585322440380,124.08,6651.22,0.0,0.86531,0.00014,2.7927]
[1585322446242,124.24,6650.19,0.0,0.86493,0.00014,2.79767]
[1585322451276,124.15,6648.89,0.0,0.8649,0.00014,2.79761]
[1585322456310,124.13,6648.55,0.0,0.86488,0.00014,2.79772]
[1585322461344,124.07,6649.03,0.0,0.86503,0.00014,2.79573]
[1585322466384,124.1,6648.76,0.0,0.86495,0.00014,2.79683]
[1585322471415,124.05,6649.22,0.0,0.86509,0.00014,2.79494]
[1585322476449,124.05,6649.16,0.0,0.86508,0.00014,2.7951]
[1585322481485,124.15,6648.63,0.0,0.86486,0.00014,2.798]
[1585322487526,124.05,6648.41,0.0,0.86499,0.00014,2.79616]
[1585322488653,124.2,6647.69,0.0,0.86466,0.00014,2.80048]
[1585322494258,124.16,6645.33,0.0,0.86439,0.00014,2.80319]
[1585322499615,123.96,6644.78,0.0,0.86462,0.00014,2.79977]
[1585322504651,123.99,6645.16,0.0,0.86462,0.00014,2.79985]
[1585322509680,123.97,6645.09,0.0,0.86465,0.00014,2.79948]
[1585322514721,123.94,6645.8,0.0,0.8648,0.00014,2.79766]
[1585322519752,124.01,6645.78,0.0,0.86469,0.00014,2.79924]
[1585322527380,123.91,6646.19,0.0,0.86489,0.00014,2.79647]
[1585322532841,124.01,6645.86,0.0,0.86469,0.00014,2.79914]
[1585322539380,123.94,6646.01,0.0,0.86482,0.00014,2.7974]
[1585322545380,123.92,6645.98,0.0,0.86485,0.00014,2.79701]
[1585322550967,123.98,6645.75,0.0,0.86472,0.00014,2.79872]
[1585322556007,123.93,6645.81,0.0,0.86481,0.00014,2.79743]
[1585322561043,123.9,6646.11,0.0,0.8649,0.00014,2.79624]
[1585322566073,123.86,6646.35,0.0,0.86499,0.00014,2.79504]
[1585322572116,123.89,6646.31,0.0,0.86494,0.00014,2.79576]
[1585322577155,123.89,6646.44,0.0,0.86497,0.00014,2.79543]
[1585322582184,123.88,6646.43,0.0,0.86497,0.00014,2.79535]
[1585322587221,123.88,6646.2,0.0,0.86494,0.00014,2.79574]
[1585322593264,123.73,6647.62,0.0,0.86536,0.00014,2.79029]
[1585322599304,123.86,6647.83,0.0,0.8652,0.00014,2.79269]
[1585322604339,123.88,6647.81,0.0,0.86517,0.00014,2.79316]
[1585322609374,123.88,6648.07,0.0,0.8652,0.00014,2.79277]
[1585322614380,123.86,6648.15,0.0,0.86524,0.00014,2.79219]
[1585322619444,123.93,6647.98,0.0,0.86512,0.00014,2.79383]
[1585322624484,123.88,6647.56,0.0,0.86514,0.00014,2.79346]
[1585322629515,123.88,6646.63,0.0,0.86501,0.00014,2.79486]
[1585322634548,123.87,6646.06,0.0,0.86495,0.00014,2.79551]
[1585322640594,123.86,6646.14,0.0,0.86496,0.00014,2.79529]
[1585322646635,123.85,6645.99,0.0,0.86497,0.00014,2.79522]
[1585322651665,123.87,6645.96,0.0,0.86493,0.00014,2.79563]
[1585322653073,123.86,6645.95,0.0,0.86494,0.00014,2.79552]
[1585322658718,123.94,6641.4,0.0,0.86421,0.00014,2.80401]
[1585322663758,123.9,6640.24,0.0,0.86411,0.00014,2.80489]
[1585322668794,123.73,6640.21,0.0,0.86436,0.00014,2.80132]
[1585322674380,123.79,6639.81,0.0,0.86422,0.00014,2.80307]
[1585322680380,123.78,6639.71,0.0,0.86422,0.00014,2.80299]
[1585322685913,123.76,6639.18,0.0,0.86418,0.00014,2.80345]
[1585322692380,123.72,6639.45,0.0,0.86428,0.00014,2.80213]
[1585322698380,123.71,6639.65,0.0,0.86432,0.00014,2.80162]
[1585322702115,123.67,6640.56,0.0,0.8645,0.00014,2.79945]
[1585322704123,124.16,6637.94,0.0,0.8634,0.00014,2.81391]
[1585322710380,123.72,6637.86,0.0,0.86406,0.00014,2.80454]
[1585322716380,123.64,6637.5,0.0,0.86412,0.00014,2.80353]
[1585322722164,123.64,6637.52,0.0,0.86414,0.00014,2.8033]
[1585322727204,123.38,6640.86,0.0,0.86499,0.00014,2.7927]
[1585322730387,123.68,6640.89,0.0,0.86454,0.00014,2.7991]
[1585322737380,123.53,6641.13,0.0,0.86479,0.00014,2.79547]
[1585322743313,123.58,6640.87,0.0,0.86468,0.00014,2.79692]
[1585322748349,123.6,6640.24,0.0,0.86457,0.00014,2.7983]
[1585322748946,123.6,6640.24,0.0,0.86457,0.00014,2.7983]
[1585322749017,123.6,6640.24,0.0,0.86457,0.00014,2.7983]
[1585322755380,123.61,6639.46,0.0,0.86444,0.00014,2.79971]
[1585322760433,123.59,6639.43,0.0,0.86448,0.00014,2.7992]
[1585322764861,123.58,6639.38,0.0,0.86447,0.00014,2.79926]
[1585322770504,123.57,6640.9,0.0,0.8647,0.00014,2.79664]
[1585322775541,123.56,6641.85,0.0,0.86484,0.00014,2.79506]
[1585322780575,123.5,6642.11,0.0,0.86497,0.00014,2.79336]
[1585322786621,123.58,6642.51,0.0,0.86491,0.00014,2.79434]
[1585322791660,123.59,6642.36,0.0,0.86488,0.00014,2.79469]
[1585322797380,123.57,6642.64,0.0,0.86495,0.00014,2.79379]
[1585322802730,123.58,6642.78,0.0,0.86495,0.00014,2.7939]
[1585322803585,123.52,6643.06,0.0,0.86509,0.00014,2.79205]
[1585322804090,123.52,6643.06,0.0,0.86509,0.00014,2.79205]
[1585322810787,123.58,6643.64,0.0,0.86507,0.00014,2.7925]
[1585322815823,123.59,6644.21,0.0,0.86514,0.00014,2.79183]
[1585322820859,123.58,6644.24,0.0,0.86515,0.00014,2.79166]
[1585322825892,123.58,6644.73,0.0,0.86522,0.00014,2.79085]
[1585322830928,123.75,6643.93,0.0,0.86486,0.00014,2.79568]
[1585322835968,123.6,6643.67,0.0,0.86505,0.00014,2.79285]
[1585322840999,123.61,6643.71,0.0,0.86503,0.00014,2.79306]
[1585322843928,123.67,6643.2,0.0,0.86488,0.00014,2.79506]
[1585322844102,123.68,6642.91,0.0,0.86482,0.00014,2.79578]
[1585322850060,123.6,6640.9,0.0,0.86467,0.00014,2.79708]
[1585322855104,123.64,6640.54,0.0,0.86456,0.00014,2.79837]
[1585322856957,123.59,6640.62,0.0,0.86465,0.00014,2.79711]
[1585322862144,123.79,6638.74,0.0,0.86408,0.00014,2.80437]
[1585322867181,123.58,6638.71,0.0,0.86439,0.00014,2.79999]
[1585322872380,123.59,6638.9,0.0,0.86442,0.00014,2.79973]
[1585322878380,123.57,6638.83,0.0,0.86443,0.00014,2.79954]
[1585322884300,123.56,6638.5,0.0,0.8644,0.00014,2.79985]
[1585322890344,123.42,6639.15,0.0,0.8647,0.00014,2.79579]
[1585322895378,123.55,6639.47,0.0,0.86455,0.00014,2.79801]
[1585322900411,123.54,6639.6,0.0,0.86459,0.00014,2.79761]
[1585322905445,123.54,6639.61,0.0,0.86459,0.00014,2.79761]
[1585322910486,123.53,6639.7,0.0,0.86461,0.00014,2.79735]
[1585322915518,123.61,6639.35,0.0,0.86444,0.00014,2.79953]
[1585322919684,123.5,6638.75,0.0,0.86453,0.00014,2.79798]
[1585322925585,123.54,6635.51,0.0,0.86402,0.00014,2.80384]
[1585322926814,123.55,6635.3,0.0,0.86398,0.00014,2.80432]
[1585322932637,123.48,6635.06,0.0,0.86405,0.00014,2.80322]
[1585322937672,123.46,6635.07,0.0,0.86408,0.00014,2.80277]
[1585322942707,123.39,6635.55,0.0,0.86425,0.00014,2.80056]
[1585322947740,123.43,6636.14,0.0,0.86428,0.00014,2.80039]
[1585322949634,123.44,6636.19,0.0,0.86428,0.00014,2.8005]
[1585322954793,123.42,6637.93,0.0,0.86455,0.00014,2.7974]
[1585322959825,123.44,6637.92,0.0,0.86451,0.00014,2.79789]
[1585322960517,123.44,6637.92,0.0,0.86451,0.00014,2.79789]
[1585322960581,123.44,6637.92,0.0,0.86451,0.00014,2.79789]
[1585322968380,123.43,6637.94,0.0,0.86453,0.00014,2.79771]
[1585322973923,123.44,6637.88,0.0,0.86451,0.00014,2.79781]
[1585322978958,123.39,6638.55,0.0,0.86467,0.00014,2.79583]
[1585322983989,123.4,6638.86,0.0,0.86471,0.00014,2.79547]
[1585322984166,123.4,6638.86,0.0,0.86471,0.00014,2.79547]
[1585322984646,123.4,6638.86,0.0,0.86471,0.00014,2.79547]
[1585322991043,123.43,6644.24,0.0,0.8654,0.00014,2.78792]
[1585322996080,123.45,6645.16,0.0,0.86549,0.00014,2.78693]
[1585322999583,123.43,6645.6,0.0,0.86557,0.00014,2.78598]
[1585323005141,123.48,6643.4,0.0,0.8652,0.00014,2.79036]
[1585323010176,123.1,6644.02,0.0,0.86586,0.00014,2.78121]
[1585323016218,123.18,6645.99,0.0,0.86602,0.00014,2.77983]
[1585323022380,123.51,6645.95,0.0,0.8655,0.00014,2.78713]
[1585323028380,123.53,6646.13,0.0,0.8655,0.00014,2.78722]
[1585323034347,123.54,6646.21,0.0,0.8655,0.00014,2.78724]
[1585323040380,123.54,6645.91,0.0,0.86546,0.00014,2.78764]
[1585323045421,123.56,6645.94,0.0,0.86543,0.00014,2.78814]
[1585323050455,123.58,6646.02,0.0,0.86541,0.00014,2.78845]
[1585323055491,123.74,6644.69,0.0,0.86499,0.00014,2.79381]
[1585323061380,123.6,6644.45,0.0,0.86516,0.00014,2.79126]
[1585323067380,123.63,6644.37,0.0,0.86511,0.00014,2.79199]
[1585323072612,123.51,6645.3,0.0,0.86542,0.00014,2.7879]
[1585323079380,123.59,6645.98,0.0,0.8654,0.00014,2.78859]
[1585323084693,123.64,6645.94,0.0,0.86531,0.00014,2.78977]
[1585323089732,123.69,6645.6,0.0,0.8652,0.00014,2.79128]
[1585323094766,123.66,6644.9,0.0,0.86515,0.00014,2.79156]
[1585323100380,123.65,6644.89,0.0,0.86516,0.00014,2.79147]
[1585323106380,123.65,6644.66,0.0,0.86513,0.00014,2.79174]
[1585323112380,123.66,6644.72,0.0,0.86511,0.00014,2.79203]
[1585323118380,123.65,6644.89,0.0,0.86515,0.00014,2.79152]
[1585323123970,123.65,6645.39,0.0,0.86522,0.00014,2.79074]
[1585323130011,123.67,6645.42,0.0,0.8652,0.00014,2.79107]
[1585323136380,123.69,6645.32,0.0,0.86516,0.00014,2.7916]
[1585323142091,123.7,6645.28,0.0,0.86514,0.00014,2.79189]
[1585323144139,123.61,6645.9,0.0,0.86536,0.00014,2.78899]
[1585323150149,123.68,6646.41,0.0,0.86533,0.00014,2.78971]
[1585323157199,123.7,6646.79,0.0,0.86534,0.00014,2.78959]
[1585323162234,123.75,6646.69,0.0,0.86525,0.00014,2.79078]
[1585323167269,123.72,6646.68,0.0,0.86529,0.00014,2.79019]
[1585323172302,123.73,6646.63,0.0,0.86528,0.00014,2.79039]
[1585323178349,123.79,6646.48,0.0,0.86517,0.00014,2.79184]
[1585323184380,123.74,6646.63,0.0,0.86526,0.00014,2.79073]
[1585323189424,123.74,6646.69,0.0,0.86527,0.00014,2.79059]
[1585323194458,123.6,6649.84,0.0,0.86592,0.00014,2.78265]
[1585323195964,123.44,6651.23,0.0,0.86634,0.00014,2.77724]
[1585323196324,123.44,6651.23,0.0,0.86634,0.00014,2.77724]
[1585323202380,123.78,6651.79,0.0,0.8659,0.00014,2.7837]
[1585323208380,123.81,6651.92,0.0,0.86587,0.00014,2.78413]
[1585323213592,123.84,6652.0,0.0,0.86584,0.00014,2.78454]
[1585323218628,123.81,6652.09,0.0,0.8659,0.00014,2.78381]
[1585323225675,123.86,6652.49,0.0,0.86589,0.00014,2.78413]
[1585323230709,123.78,6653.53,0.0,0.86614,0.00014,2.78097]
[1585323236749,123.9,6653.14,0.0,0.86592,0.00014,2.78398]
[1585323241789,123.9,6652.53,0.0,0.86582,0.00014,2.78509]
[1585323247380,123.91,6652.77,0.0,0.86584,0.00014,2.78488]
[1585323252863,123.92,6653.16,0.0,0.86588,0.00014,2.78453]
[1585323258909,123.9,6653.68,0.0,0.86599,0.00014,2.78318]
[1585323264949,123.97,6654.23,0.0,0.86594,0.00014,2.78404]
[1585323269980,123.99,6654.23,0.0,0.86592,0.00014,2.78433]
[1585323275020,124.0,6654.18,0.0,0.8659,0.00014,2.78452]
[1585323280380,124.04,6654.14,0.0,0.86584,0.00014,2.78535]
[1585323286096,124.39,6652.47,0.0,0.86508,0.00014,2.79558]
[1585323291441,124.1,6652.1,0.0,0.86547,0.00014,2.78977]
[1585323291620,124.1,6652.1,0.0,0.86547,0.00014,2.78977]
[1585323297171,124.07,6650.99,0.0,0.86536,0.00014,2.79091]
[1585323303215,124.04,6650.59,0.0,0.86535,0.00014,2.79088]
[1585323308250,124.04,6650.9,0.0,0.8654,0.00014,2.79031]
[1585323313286,124.05,6650.83,0.0,0.86537,0.00014,2.79075]
[1585323318323,123.81,6652.0,0.0,0.8659,0.00014,2.78364]
[1585323324363,124.03,6651.93,0.0,0.86555,0.00014,2.78866]
[1585323329394,124.06,6652.02,0.0,0.86552,0.00014,2.78911]
[1585323336446,124.07,6652.42,0.0,0.86556,0.00014,2.78857]
[1585323341483,124.07,6651.78,0.0,0.86547,0.00014,2.78961]
[1585323343034,124.08,6651.76,0.0,0.86546,0.00014,2.78971]
[1585323349380,124.09,6651.68,0.0,0.86543,0.00014,2.79015]
[1585323355380,124.08,6651.68,0.0,0.86545,0.00014,2.78988]
[1585323360614,124.08,6651.67,0.0,0.86544,0.00014,2.78995]
[1585323366659,124.08,6651.7,0.0,0.86546,0.00014,2.78978]
[1585323368832,124.1,6651.49,0.0,0.86539,0.00014,2.7907]
[1585323376380,124.09,6651.67,0.0,0.86543,0.00014,2.79012]
[1585323382380,124.08,6651.58,0.0,0.86543,0.00014,2.79006]
[1585323387804,124.1,6651.54,0.0,0.86539,0.00014,2.79059]
[1585323394380,124.12,6651.64,0.0,0.86539,0.00014,2.79059]
[1585323399889,124.1,6651.63,0.0,0.86542,0.00014,2.79021]
[1585323404923,124.05,6651.08,0.0,0.86542,0.00014,2.78999]
[1585323409962,124.09,6651.24,0.0,0.86538,0.00014,2.79058]
[1585323415380,124.1,6651.39,0.0,0.86538,0.00014,2.79064]
[1585323421380,124.1,6651.32,0.0,0.86537,0.00014,2.79076]
[1585323427080,124.1,6651.32,0.0,0.86537,0.00014,2.79078]
[1585323432114,124.2,6649.05,0.0,0.86491,0.00014,2.79635]
[1585323437153,124.09,6648.97,0.0,0.86507,0.00014,2.7941]
[1585323442191,124.09,6649.24,0.0,0.86511,0.00014,2.79367]
[1585323448231,124.05,6650.62,0.0,0.86536,0.00014,2.7906]
[1585323454380,124.07,6650.73,0.0,0.86535,0.00014,2.79081]
[1585323460380,124.06,6650.81,0.0,0.86537,0.00014,2.79055]
[1585323466380,124.09,6650.79,0.0,0.86533,0.00014,2.79109]
[1585323472380,124.09,6650.72,0.0,0.86531,0.00014,2.79134]
[1585323478380,124.08,6650.72,0.0,0.86533,0.00014,2.79107]
[1585323484380,124.06,6651.01,0.0,0.8654,0.00014,2.79016]
[1585323490380,124.08,6651.05,0.0,0.86537,0.00014,2.79065]
[1585323496380,124.1,6650.38,0.0,0.86526,0.00014,2.79192]
[1585323501598,124.09,6650.37,0.0,0.86526,0.00014,2.79183]
[1585323506633,124.17,6649.89,0.0,0.86508,0.00014,2.79424]
[1585323511671,124.08,6649.93,0.0,0.86522,0.00014,2.7922]
[1585323517380,124.1,6649.85,0.0,0.86519,0.00014,2.79261]
[1585323522748,124.07,6650.05,0.0,0.86525,0.00014,2.79179]
[1585323529380,124.08,6650.14,0.0,0.86525,0.00014,2.7918]
[1585323535380,124.09,6650.03,0.0,0.86522,0.00014,2.79216]
[1585323541380,124.09,6650.03,0.0,0.86523,0.00014,2.79209]
[1585323547380,124.08,6650.03,0.0,0.86525,0.00014,2.79186]
[1585323552957,123.87,6650.92,0.0,0.86567,0.00014,2.78616]
[1585323557992,124.06,6651.53,0.0,0.86548,0.00014,2.7892]
[1585323563030,124.08,6651.57,0.0,0.86545,0.00014,2.78967]
[1585323568062,124.07,6651.44,0.0,0.86545,0.00014,2.78956]
[1585323574107,124.1,6651.38,0.0,0.8654,0.00014,2.79017]
[1585323579141,124.09,6651.42,0.0,0.86542,0.00014,2.78986]
[1585323581457,123.92,6652.32,0.0,0.8658,0.00014,2.78483]
[1585323589211,124.03,6655.38,0.0,0.86604,0.00014,2.78266]
[1585323594245,124.12,6653.99,0.0,0.86571,0.00014,2.7868]
[1585323594796,124.12,6653.99,0.0,0.86571,0.00014,2.7868]
[1585323600289,124.11,6653.51,0.0,0.86567,0.00014,2.78728]
[1585323607380,124.08,6653.92,0.0,0.86577,0.00014,2.78599]
[1585323613379,124.31,6652.81,0.0,0.86527,0.00014,2.79266]
[1585323618418,124.13,6652.78,0.0,0.86554,0.00014,2.78876]
[1585323625380,124.15,6652.75,0.0,0.86551,0.00014,2.78923]
[1585323630499,124.16,6652.69,0.0,0.86549,0.00014,2.78946]
[1585323635533,124.16,6652.68,0.0,0.86549,0.00014,2.78933]
[1585323641575,124.15,6652.47,0.0,0.86547,0.00014,2.7896]
[1585323648628,124.16,6652.51,0.0,0.86547,0.00014,2.7896]
[1585323653664,124.16,6652.55,0.0,0.86547,0.00014,2.78959]
[1585323657252,124.16,6652.57,0.0,0.86548,0.00014,2.78947]
[1585323662727,124.17,6651.96,0.0,0.86538,0.00014,2.79061]
[1585323667673,124.2,6650.42,0.0,0.86512,0.00014,2.7937]
[1585323673380,124.13,6650.74,0.0,0.86527,0.00014,2.79168]
[1585323678834,124.27,6650.2,0.0,0.86499,0.00014,2.79542]
[1585323683873,124.18,6650.1,0.0,0.86511,0.00014,2.79367]
[1585323688908,124.14,6649.91,0.0,0.86514,0.00014,2.79316]
[1585323693941,124.14,6649.69,0.0,0.86512,0.00014,2.79331]
[1585323694927,124.14,6649.69,0.0,0.86512,0.00014,2.79331]
[1585323700380,124.22,6647.36,0.0,0.86467,0.00014,2.79865]
[1585323704004,124.13,6647.2,0.0,0.8648,0.00014,2.79682]
[1585323709050,123.93,6647.25,0.0,0.86509,0.00014,2.79264]
[1585323715380,124.11,6647.32,0.0,0.86484,0.00014,2.79628]
[1585323721130,124.09,6647.33,0.0,0.86487,0.00014,2.79584]
[1585323727380,124.08,6647.27,0.0,0.86488,0.00014,2.79572]
[1585323733380,124.07,6647.25,0.0,0.86489,0.00014,2.79552]
[1585323739254,124.0,6648.08,0.0,0.86511,0.00014,2.79275]
[1585323744292,124.07,6648.71,0.0,0.86509,0.00014,2.79331]
[1585323750336,124.07,6648.28,0.0,0.86503,0.00014,2.79404]
[1585323756380,124.05,6648.06,0.0,0.86504,0.00014,2.79365]
[1585323761414,124.07,6646.98,0.0,0.86485,0.00014,2.7959]
[1585323767452,124.03,6646.0,0.0,0.86479,0.00014,2.79637]
[1585323773497,124.02,6646.04,0.0,0.86481,0.00014,2.79613]
[1585323778534,124.0,6646.22,0.0,0.86486,0.00014,2.79552]
[1585323784380,124.0,6646.38,0.0,0.86488,0.00014,2.79531]
[1585323790380,123.99,6646.5,0.0,0.86491,0.00014,2.7949]
[1585323795653,123.99,6646.73,0.0,0.86494,0.00014,2.79449]
[1585323800686,123.97,6646.89,0.0,0.865,0.00014,2.79373]
[1585323805723,123.99,6646.8,0.0,0.86495,0.00014,2.79435]
[1585323810753,123.97,6646.09,0.0,0.86488,0.00014,2.79505]
[1585323815791,123.97,6646.16,0.0,0.8649,0.00014,2.79477]
[1585323820829,123.96,6646.06,0.0,0.86491,0.00014,2.79462]
[1585323826380,123.95,6646.15,0.0,0.86493,0.00014,2.79442]
[1585323831901,123.95,6646.26,0.0,0.86494,0.00014,2.7942]
[1585323837942,123.78,6647.66,0.0,0.8654,0.00014,2.78834]
[1585323843984,124.04,6647.68,0.0,0.86501,0.00014,2.79392]
[1585323850027,123.96,6647.13,0.0,0.86506,0.00014,2.79299]
[1585323855064,123.94,6647.06,0.0,0.86506,0.00014,2.79284]
[1585323860097,123.94,6646.76,0.0,0.86503,0.00014,2.79322]
[1585323865136,123.95,6646.76,0.0,0.86502,0.00014,2.79335]
[1585323870167,123.95,6646.81,0.0,0.86502,0.00014,2.7933]
[1585323877380,123.94,6646.8,0.0,0.86504,0.00014,2.79296]
[1585323883380,123.91,6647.17,0.0,0.86513,0.00014,2.7919]
[1585323889301,123.92,6647.05,0.0,0.8651,0.00014,2.79224]
[1585323894338,123.95,6648.67,0.0,0.86528,0.00014,2.79043]
[1585323899371,123.95,6649.43,0.0,0.86539,0.00014,2.78917]
[1585323904380,123.93,6649.65,0.0,0.86544,0.00014,2.78854]
[1585323909441,123.99,6648.83,0.0,0.86524,0.00014,2.79102]
[1585323914479,123.95,6648.49,0.0,0.86526,0.00014,2.79061]
[1585323919514,123.94,6648.61,0.0,0.86529,0.00014,2.7902]
[1585323925380,123.91,6648.86,0.0,0.86536,0.00014,2.78928]
[1585323931380,123.96,6648.89,0.0,0.8653,0.00014,2.79014]
[1585323936633,123.95,6648.92,0.0,0.86531,0.00014,2.78995]
[1585323941667,123.96,6648.95,0.0,0.8653,0.00014,2.79009]
[1585323947709,123.97,6648.95,0.0,0.8653,0.00014,2.79018]
[1585323952744,124.02,6647.95,0.0,0.86508,0.00014,2.79285]
[1585323958380,123.96,6648.02,0.0,0.86518,0.00014,2.79151]
[1585323963820,123.98,6647.32,0.0,0.86505,0.00014,2.79305]
[1585323968854,124.03,6646.73,0.0,0.86491,0.00014,2.79481]
[1585323975906,123.96,6647.2,0.0,0.86507,0.00014,2.79267]
[1585323981947,123.96,6647.24,0.0,0.86508,0.00014,2.79255]
[1585323986981,123.98,6647.06,0.0,0.86502,0.00014,2.79328]
[1585323992013,123.95,6647.05,0.0,0.86506,0.00014,2.79263]
[1585323997050,123.95,6647.34,0.0,0.86511,0.00014,2.79206]
[1585324002088,123.95,6647.38,0.0,0.86512,0.00014,2.79199]
[1585324006555,124.0,6647.17,0.0,0.86501,0.00014,2.79343]
[1585324012155,124.34,6644.94,0.0,0.86419,0.00014,2.80405]
[1585324014141,124.02,6644.61,0.0,0.86463,0.00014,2.79774]
[1585324019204,124.06,6642.16,0.0,0.86424,0.00014,2.80224]
[1585324022989,123.98,6642.13,0.0,0.86435,0.00014,2.80068]
[1585324023035,123.98,6642.13,0.0,0.86435,0.00014,2.80068]
[1585324029275,124.14,6637.35,0.0,0.86345,0.00014,2.81132]
[1585324034311,123.98,6637.03,0.0,0.86366,0.00014,2.80826]
[1585324039347,123.95,6636.63,0.0,0.86365,0.00014,2.80822]
[1585324044377,123.99,6636.77,0.0,0.8636,0.00014,2.809]
[1585324049416,123.98,6636.53,0.0,0.86358,0.00014,2.80912]
[1585324055460,123.97,6636.24,0.0,0.86357,0.00014,2.80917]
[1585324060493,123.97,6636.01,0.0,0.86353,0.00014,2.80958]
[1585324065529,123.97,6636.03,0.0,0.86354,0.00014,2.80942]
[1585324070563,123.96,6636.01,0.0,0.86355,0.00014,2.80928]
[1585324075598,123.94,6635.32,0.0,0.86348,0.00014,2.81005]
[1585324080639,123.92,6634.42,0.0,0.8634,0.00014,2.81079]
[1585324083735,123.94,6633.85,0.0,0.86328,0.00014,2.81225]
[1585324089700,123.91,6633.92,0.0,0.86334,0.00014,2.81142]
[1585324094735,123.88,6635.04,0.0,0.86354,0.00014,2.80899]
[1585324099770,123.91,6635.4,0.0,0.86355,0.00014,2.8091]
[1585324104807,123.92,6635.29,0.0,0.86351,0.00014,2.80951]
[1585324109841,123.88,6635.47,0.0,0.8636,0.00014,2.80844]
[1585324111545,123.9,6635.37,0.0,0.86356,0.00014,2.80887]
[1585324116891,123.89,6635.13,0.0,0.86354,0.00014,2.80902]
[1585324122931,123.95,6634.91,0.0,0.86341,0.00014,2.81073]
[1585324128973,123.9,6634.8,0.0,0.86348,0.00014,2.80966]
[1585324135016,123.91,6634.59,0.0,0.86343,0.00014,2.8103]
[1585324141380,123.89,6634.74,0.0,0.86348,0.00014,2.80969]
[1585324146164,123.76,6635.3,0.0,0.86376,0.00014,2.806]
[1585324152140,123.89,6634.84,0.0,0.8635,0.00014,2.80942]
[1585324157171,123.89,6635.18,0.0,0.86354,0.00014,2.809]
[1585324162202,123.86,6635.36,0.0,0.86361,0.00014,2.80812]
[1585324168248,123.89,6635.43,0.0,0.86358,0.00014,2.80853]
[1585324173284,123.88,6635.45,0.0,0.8636,0.00014,2.8082]
[1585324174589,123.85,6635.57,0.0,0.86366,0.00014,2.80742]
[1585324180335,123.89,6637.77,0.0,0.86391,0.00014,2.80486]
[1585324186380,123.88,6638.18,0.0,0.86398,0.00014,2.80404]
[1585324191410,123.9,6638.08,0.0,0.86393,0.00014,2.80465]
[1585324198380,123.89,6638.16,0.0,0.86396,0.00014,2.80432]
[1585324203495,124.02,6637.81,0.0,0.86371,0.00014,2.80761]
[1585324208527,123.91,6636.8,0.0,0.86375,0.00014,2.8067]
[1585324213567,123.82,6637.36,0.0,0.86396,0.00014,2.80393]
[1585324218601,123.93,6637.42,0.0,0.8638,0.00014,2.80625]
[1585324225380,123.92,6637.18,0.0,0.86378,0.00014,2.80643]
[1585324231380,123.92,6637.25,0.0,0.86379,0.00014,2.80625]
[1585324237380,123.92,6637.35,0.0,0.8638,0.00014,2.80609]
[1585324242769,123.93,6637.09,0.0,0.86376,0.00014,2.80655]
[1585324249380,123.94,6637.31,0.0,0.86377,0.00014,2.8066]
[1585324254854,123.89,6637.56,0.0,0.86389,0.00014,2.80503]
[1585324261380,123.94,6637.52,0.0,0.8638,0.00014,2.80618]
[1585324266937,123.94,6637.43,0.0,0.86378,0.00014,2.80644]
[1585324272979,123.95,6637.81,0.0,0.86383,0.00014,2.80592]
[1585324278016,123.91,6638.0,0.0,0.86391,0.00014,2.80485]
[1585324283046,123.95,6638.27,0.0,0.86388,0.00014,2.80534]
[1585324288084,123.96,6638.48,0.0,0.86391,0.00014,2.80509]
[1585324294380,123.97,6638.37,0.0,0.86387,0.00014,2.80552]
[1585324300380,123.96,6638.31,0.0,0.86388,0.00014,2.80538]
[1585324306210,123.97,6638.45,0.0,0.86389,0.00014,2.80525]
[1585324311246,123.83,6640.74,0.0,0.86442,0.00014,2.79875]
[1585324318380,123.99,6640.54,0.0,0.86415,0.00014,2.80247]
[1585324324337,123.99,6640.68,0.0,0.86416,0.00014,2.80232]
[1585324329373,124.22,6639.43,0.0,0.86365,0.00014,2.80909]
[1585324336380,124.09,6639.11,0.0,0.8638,0.00014,2.80688]
[1585324342380,124.11,6639.09,0.0,0.86376,0.00014,2.80733]
[1585324347497,124.17,6639.08,0.0,0.86367,0.00014,2.80864]
[1585324352250,124.18,6639.22,0.0,0.86367,0.00014,2.80855]
[1585324352289,124.18,6639.22,0.0,0.86367,0.00014,2.80855]
[1585324359579,124.3,6639.28,0.0,0.8635,0.00014,2.81102]
[1585324365623,124.36,6639.3,0.0,0.86343,0.00014,2.81207]
[1585324370657,124.4,6639.32,0.0,0.86336,0.00014,2.81298]
[1585324377704,124.47,6640.06,0.0,0.86336,0.00014,2.81333]
[1585324382738,124.49,6640.07,0.0,0.86333,0.00014,2.81374]
[1585324387777,124.6,6639.18,0.0,0.86304,0.00014,2.81741]
[1585324393380,124.6,6639.12,0.0,0.86304,0.00014,2.81748]
[1585324399380,124.62,6639.11,0.0,0.863,0.00014,2.81806]
[1585324404898,124.67,6639.6,0.0,0.863,0.00014,2.81819]
[1585324409932,124.7,6639.82,0.0,0.86299,0.00014,2.81849]
[1585324415972,124.76,6639.61,0.0,0.86286,0.00014,2.82007]
[1585324423021,124.77,6639.54,0.0,0.86284,0.00014,2.82034]
[1585324429380,124.82,6639.79,0.0,0.8628,0.00014,2.82108]
[1585324435112,124.83,6639.64,0.0,0.86276,0.00014,2.82155]
[1585324440146,124.86,6639.58,0.0,0.86272,0.00014,2.82208]
[1585324445180,124.85,6638.09,0.0,0.86252,0.00014,2.82423]
[1585324450217,124.82,6638.49,0.0,0.86262,0.00014,2.82301]
[1585324455252,124.82,6640.4,0.0,0.86289,0.00014,2.82004]
[1585324460288,124.95,6640.38,0.0,0.86269,0.00014,2.82277]
[1585324465380,124.96,6640.02,0.0,0.86263,0.00014,2.82355]
[1585324471380,124.98,6640.01,0.0,0.86259,0.00014,2.82395]
[1585324476399,124.99,6639.99,0.0,0.86257,0.00014,2.82424]
[1585324481433,125.05,6639.4,0.0,0.86241,0.00014,2.82628]
[1585324486468,125.01,6639.22,0.0,0.86245,0.00014,2.82566]
[1585324492380,125.04,6639.11,0.0,0.86238,0.00014,2.82655]
[1585324497552,125.06,6639.08,0.0,0.86235,0.00014,2.827]
[1585324503595,125.07,6637.82,0.0,0.86217,0.00014,2.82898]
[1585324508632,125.07,6637.95,0.0,0.86218,0.00014,2.82893]
[1585324513666,125.01,6638.4,0.0,0.86234,0.00014,2.82684]
[1585324519380,125.02,6639.3,0.0,0.86244,0.00014,2.82577]
[1585324524741,125.11,6639.18,0.0,0.8623,0.00014,2.82778]
[1585324530783,125.11,6638.59,0.0,0.8622,0.00014,2.82882]
[1585324535820,125.12,6638.47,0.0,0.86218,0.00014,2.82898]
[1585324542867,125.13,6638.4,0.0,0.86215,0.00014,2.82939]
[1585324548909,125.12,6638.63,0.0,0.86221,0.00014,2.82869]
[1585324553947,125.14,6638.51,0.0,0.86215,0.00014,2.82941]
[1585324560997,125.18,6638.39,0.0,0.86208,0.00014,2.83045]
[1585324567043,125.15,6638.37,0.0,0.86212,0.00014,2.82984]
[1585324573380,125.16,6638.41,0.0,0.86212,0.00014,2.82983]
[1585324579380,125.18,6638.33,0.0,0.86208,0.00014,2.83037]
[1585324585380,125.16,6638.37,0.0,0.8621,0.00014,2.83005]
[1585324591380,125.17,6638.39,0.0,0.8621,0.00014,2.8301]
[1585324594783,125.22,6638.21,0.0,0.86201,0.00014,2.83127]
[1585324600268,125.07,6634.52,0.0,0.86171,0.00014,2.8338]
[1585324606313,125.15,6634.23,0.0,0.86156,0.00014,2.83576]
[1585324611344,125.16,6633.99,0.0,0.86152,0.00014,2.83628]
[1585324613477,125.22,6633.69,0.0,0.86139,0.00014,2.838]
[1585324619403,125.15,6632.95,0.0,0.86138,0.00014,2.83772]
[1585324625457,125.08,6633.25,0.0,0.86152,0.00014,2.83591]
[1585324630480,125.03,6633.21,0.0,0.8616,0.00014,2.83474]
[1585324636380,124.98,6633.04,0.0,0.86165,0.00014,2.8341]
[1585324642380,125.0,6632.9,0.0,0.86161,0.00014,2.8346]
[1585324647598,124.92,6632.45,0.0,0.86166,0.00014,2.83371]
[1585324652634,124.9,6632.48,0.0,0.8617,0.00014,2.83299]
[1585324657667,124.88,6632.42,0.0,0.86172,0.00014,2.83275]
[1585324663380,124.84,6632.45,0.0,0.86179,0.00014,2.83178]
[1585324668746,124.81,6632.44,0.0,0.86182,0.00014,2.83135]
[1585324674789,124.78,6632.46,0.0,0.86188,0.00014,2.8305]
[1585324680832,124.76,6632.41,0.0,0.8619,0.00014,2.83026]
[1585324685866,124.63,6634.25,0.0,0.86235,0.00014,2.82473]
[1585324690900,124.72,6635.12,0.0,0.86234,0.00014,2.82525]
[1585324694322,124.64,6635.86,0.0,0.86255,0.00014,2.82252]
[1585324701977,124.72,6637.37,0.0,0.86264,0.00014,2.82195]
[1585324707015,124.71,6637.73,0.0,0.8627,0.00014,2.82128]
[1585324712048,124.79,6636.81,0.0,0.86247,0.00014,2.82409]
[1585324717380,124.69,6636.83,0.0,0.86262,0.00014,2.82196]
[1585324723121,124.69,6636.84,0.0,0.86262,0.00014,2.82192]
[1585324729167,124.69,6637.19,0.0,0.86266,0.00014,2.82147]
[1585324735380,124.69,6637.54,0.0,0.86271,0.00014,2.82091]
[1585324741380,124.69,6637.16,0.0,0.86266,0.00014,2.82148]
[1585324747294,124.67,6636.6,0.0,0.86261,0.00014,2.822]
[1585324753336,124.67,6636.58,0.0,0.86261,0.00014,2.82199]
[1585324753600,124.67,6636.58,0.0,0.86261,0.00014,2.82199]
[1585324753982,124.67,6636.58,0.0,0.86261,0.00014,2.82199]
[1585324762230,124.71,6632.76,0.0,0.86202,0.00014,2.82859]
[1585324767432,124.63,6629.82,0.0,0.86173,0.00014,2.83137]
[1585324772467,124.54,6629.87,0.0,0.86189,0.00014,2.82908]
[1585324778513,124.59,6630.41,0.0,0.86188,0.00014,2.82943]
[1585324786380,124.56,6630.06,0.0,0.86188,0.00014,2.82933]
[1585324791601,124.5,6630.4,0.0,0.86201,0.00014,2.8276]
[1585324796642,124.53,6630.92,0.0,0.86204,0.00014,2.82745]
[1585324801673,124.52,6631.16,0.0,0.86209,0.00014,2.82681]
[1585324807380,124.51,6631.22,0.0,0.86212,0.00014,2.82652]
[1585324813380,124.49,6630.99,0.0,0.86211,0.00014,2.82653]
[1585324818791,124.49,6631.09,0.0,0.86213,0.00014,2.8263]
[1585324823827,124.63,6630.11,0.0,0.86178,0.00014,2.83076]
[1585324827085,124.47,6629.66,0.0,0.86196,0.00014,2.82802]
[1585324828456,124.96,6627.45,0.0,0.86093,0.00014,2.8415]
[1585324828515,124.96,6627.45,0.0,0.86093,0.00014,2.8415]
[1585324829847,124.96,6627.45,0.0,0.86093,0.00014,2.8415]
[1585324830244,124.74,6626.18,0.0,0.86108,0.00014,2.8389]
[1585324835912,124.41,6621.47,0.0,0.86092,0.00014,2.83902]
[1585324840947,124.52,6618.98,0.0,0.86042,0.00014,2.84488]
[1585324845979,124.42,6619.12,0.0,0.86059,0.00014,2.8426]
[1585324851016,124.53,6618.4,0.0,0.86032,0.00014,2.84594]
[1585324858380,124.47,6617.71,0.0,0.86032,0.00014,2.84574]
[1585324864108,124.33,6617.92,0.0,0.86055,0.00014,2.84252]
[1585324870380,124.36,6617.74,0.0,0.86049,0.00014,2.8434]
[1585324876193,124.35,6618.37,0.0,0.86058,0.00014,2.84241]
[1585324881226,124.35,6619.22,0.0,0.8607,0.00014,2.84102]
[1585324885526,124.28,6619.39,0.0,0.86083,0.00014,2.83933]
[1585324891295,124.36,6619.15,0.0,0.86068,0.00014,2.84121]
[1585324896331,124.48,6618.79,0.0,0.86046,0.00014,2.84419]
[1585324901367,124.37,6618.25,0.0,0.86054,0.00014,2.84275]
[1585324906380,124.31,6617.91,0.0,0.86059,0.00014,2.84197]
[1585324911441,124.3,6617.17,0.0,0.86049,0.00014,2.84298]
[1585324913945,124.35,6616.85,0.0,0.86038,0.00014,2.84443]
[1585324914017,124.35,6616.85,0.0,0.86038,0.00014,2.84443]
[1585324919490,124.29,6615.43,0.0,0.86026,0.00014,2.84541]
[1585324921658,124.34,6615.11,0.0,0.86015,0.00014,2.84686]
[1585324922000,124.34,6615.11,0.0,0.86015,0.00014,2.84686]
[1585324927548,124.28,6614.41,0.0,0.86014,0.00014,2.8467]
[1585324932585,124.4,6612.49,0.0,0.85968,0.00014,2.85215]
[1585324937416,124.28,6612.12,0.0,0.85982,0.00014,2.85005]
[1585324940750,124.22,6610.45,0.0,0.85968,0.00014,2.85131]
[1585324943150,124.56,6608.54,0.0,0.8589,0.00014,2.8613]
[1585324943462,124.56,6608.54,0.0,0.8589,0.00014,2.8613]
[1585324944851,124.24,6607.3,0.0,0.85919,0.00014,2.85667]
[1585324945380,125.27,6602.37,0.0,0.85696,0.00014,2.88507]
[1585324947688,124.16,6600.43,0.0,0.85835,0.00014,2.86526]
[1585324948328,124.16,6600.43,0.0,0.85835,0.00014,2.86526]
[1585324948391,124.16,6600.51,0.0,0.85837,0.00014,2.86505]
[1585324953731,124.16,6600.15,0.0,0.85832,0.00014,2.86555]
[1585324954268,124.16,6600.15,0.0,0.85832,0.00014,2.86555]
[1585324957489,124.14,6600.3,0.0,0.85837,0.00014,2.86483]
[1585324960502,124.08,6600.26,0.0,0.85845,0.00014,2.86382]
[1585324960896,124.08,6600.26,0.0,0.85845,0.00014,2.86382]
[1585324964567,123.44,6603.91,0.0,0.85993,0.00014,2.84497]
[1585324964594,123.44,6603.91,0.0,0.85993,0.00014,2.84497]
[1585324971858,124.1,6605.2,0.0,0.85913,0.00014,2.8566]
[1585324976892,124.13,6606.05,0.0,0.85919,0.00014,2.8561]
[1585324982934,124.1,6606.24,0.0,0.85927,0.00014,2.85502]
[1585324986620,124.11,6606.52,0.0,0.8593,0.00014,2.85482]
[1585324991996,123.92,6608.34,0.0,0.85984,0.00014,2.84813]
[1585324997036,124.05,6608.72,0.0,0.85969,0.00014,2.85043]
[1585325002068,124.13,6609.07,0.0,0.85962,0.00014,2.85154]
[1585325007810,124.11,6608.91,0.0,0.85963,0.00014,2.85129]
[1585325013143,124.18,6606.85,0.0,0.85924,0.00014,2.85574]
[1585325018180,124.11,6606.54,0.0,0.8593,0.00014,2.85474]
[1585325023380,124.12,6606.47,0.0,0.85927,0.00014,2.85515]
[1585325024575,124.1,6606.48,0.0,0.8593,0.00014,2.85471]
[1585325030263,124.1,6606.47,0.0,0.8593,0.00014,2.85471]
[1585325035297,124.1,6606.58,0.0,0.85933,0.00014,2.85439]
[1585325040333,123.99,6608.11,0.0,0.8597,0.00014,2.84995]
[1585325045369,124.04,6607.83,0.0,0.85959,0.00014,2.8513]
[1585325050380,124.1,6607.7,0.0,0.85948,0.00014,2.85272]
[1585325056380,124.09,6608.02,0.0,0.85953,0.00014,2.85219]
[1585325061481,124.12,6608.04,0.0,0.85949,0.00014,2.85271]
[1585325066514,124.12,6608.27,0.0,0.85953,0.00014,2.85225]
[1585325070658,124.12,6608.5,0.0,0.85956,0.00014,2.85199]
[1585325077380,123.96,6609.48,0.0,0.85994,0.00014,2.84711]
[1585325082629,124.17,6610.05,0.0,0.85971,0.00014,2.85049]
[1585325088672,124.12,6610.52,0.0,0.85985,0.00014,2.84876]
[1585325090845,124.13,6611.19,0.0,0.85993,0.00014,2.84803]
[1585325091314,124.13,6611.19,0.0,0.85993,0.00014,2.84803]
[1585325096724,124.02,6613.37,0.0,0.86039,0.00014,2.84249]
[1585325101760,124.11,6614.67,0.0,0.86045,0.00014,2.84229]
[1585325106797,124.18,6615.55,0.0,0.86046,0.00014,2.84258]
[1585325111830,124.25,6613.96,0.0,0.86013,0.00014,2.84634]
[1585325113987,124.22,6613.91,0.0,0.86017,0.00014,2.84579]
[1585325119886,124.22,6613.02,0.0,0.86005,0.00014,2.84711]
[1585325124923,124.24,6612.73,0.0,0.85998,0.00014,2.84792]
[1585325129958,124.25,6612.83,0.0,0.85998,0.00014,2.84796]
[1585325134993,124.14,6613.83,0.0,0.86028,0.00014,2.8442]
[1585325140032,124.25,6615.07,0.0,0.8603,0.00014,2.84447]
[1585325145057,124.27,6614.99,0.0,0.86025,0.00014,2.84517]
[1585325151101,124.26,6615.17,0.0,0.86029,0.00014,2.84463]
[1585325156141,124.26,6615.0,0.0,0.86027,0.00014,2.8448]
[1585325161175,124.22,6614.75,0.0,0.8603,0.00014,2.84431]
[1585325167380,124.2,6615.13,0.0,0.86038,0.00014,2.84343]
[1585325173256,124.2,6615.32,0.0,0.8604,0.00014,2.84315]
[1585325178295,124.18,6615.45,0.0,0.86045,0.00014,2.84258]
[1585325183326,124.17,6615.13,0.0,0.86042,0.00014,2.84277]
[1585325188380,124.18,6614.94,0.0,0.86038,0.00014,2.84336]
[1585325193396,124.16,6615.0,0.0,0.86042,0.00014,2.84267]
[1585325194166,124.16,6615.0,0.0,0.86042,0.00014,2.84267]
[1585325198433,124.68,6610.17,0.0,0.85897,0.00014,2.86068]
[1585325203466,124.15,6608.26,0.0,0.8595,0.00014,2.85251]
[1585325208505,123.95,6608.1,0.0,0.85978,0.00014,2.84857]
[1585325214547,124.07,6608.23,0.0,0.85961,0.00014,2.85093]
[1585325219582,124.05,6608.49,0.0,0.85967,0.00014,2.8502]
[1585325227380,124.02,6608.29,0.0,0.8597,0.00014,2.84981]
[1585325232672,124.0,6607.86,0.0,0.85966,0.00014,2.85013]
[1585325237710,123.98,6607.77,0.0,0.85969,0.00014,2.84972]
[1585325242743,123.96,6607.79,0.0,0.85971,0.00014,2.84938]
[1585325245424,123.94,6607.81,0.0,0.85974,0.00014,2.84897]
[1585325250801,123.94,6608.72,0.0,0.85988,0.00014,2.84748]
[1585325255834,123.92,6608.93,0.0,0.85994,0.00014,2.84669]
[1585325260870,123.91,6609.14,0.0,0.85998,0.00014,2.84617]
[1585325265908,123.88,6609.32,0.0,0.86006,0.00014,2.84519]
[1585325271950,123.87,6609.84,0.0,0.86014,0.00014,2.84428]
[1585325278380,123.87,6609.95,0.0,0.86016,0.00014,2.84405]
[1585325284030,123.86,6609.95,0.0,0.86017,0.00014,2.8439]
[1585325290380,123.77,6610.35,0.0,0.86037,0.00014,2.8413]
[1585325296380,123.85,6610.35,0.0,0.86025,0.00014,2.84295]
[1585325300314,123.84,6610.35,0.0,0.86026,0.00014,2.84284]
[1585325307195,123.73,6612.16,0.0,0.86068,0.00014,2.83784]
[1585325313235,123.83,6612.34,0.0,0.86056,0.00014,2.8395]
[1585325318272,123.84,6612.56,0.0,0.86058,0.00014,2.83925]
[1585325323305,123.76,6613.36,0.0,0.86081,0.00014,2.8365]
[1585325329380,123.83,6613.71,0.0,0.86075,0.00014,2.83742]
[1585325334382,123.85,6613.95,0.0,0.86076,0.00014,2.83736]
[1585325339421,123.8,6614.61,0.0,0.86093,0.00014,2.83537]
[1585325342501,123.82,6614.87,0.0,0.86092,0.00014,2.83553]
[1585325349336,123.61,6616.54,0.0,0.86148,0.00014,2.82845]
[1585325354524,123.88,6617.59,0.0,0.86121,0.00014,2.83266]
[1585325359559,123.84,6618.07,0.0,0.86135,0.00014,2.83102]
[1585325363011,123.87,6618.11,0.0,0.8613,0.00014,2.83166]
[1585325368619,123.87,6617.09,0.0,0.86117,0.00014,2.83311]
[1585325373657,123.9,6616.57,0.0,0.86105,0.00014,2.83437]
[1585325378693,123.9,6616.75,0.0,0.86107,0.00014,2.83421]
[1585325379788,123.94,6616.66,0.0,0.86101,0.00014,2.83502]
[1585325385739,124.13,6614.08,0.0,0.86036,0.00014,2.84293]
[1585325387903,124.13,6613.12,0.0,0.86022,0.00014,2.8445]
[1585325388091,124.13,6613.12,0.0,0.86022,0.00014,2.8445]
[1585325393795,123.9,6611.66,0.0,0.86036,0.00014,2.84189]
[1585325398830,123.91,6611.66,0.0,0.86035,0.00014,2.84205]
[1585325400630,123.92,6611.63,0.0,0.86033,0.00014,2.84227]
[1585325405880,123.88,6607.71,0.0,0.85984,0.00014,2.84741]
[1585325410915,123.89,6607.56,0.0,0.85981,0.00014,2.84774]
[1585325416380,123.87,6609.8,0.0,0.86015,0.00014,2.84391]
[1585325421995,123.88,6610.09,0.0,0.86018,0.00014,2.84375]
[1585325427027,123.88,6609.73,0.0,0.86012,0.00014,2.84437]
[1585325431486,123.84,6609.79,0.0,0.8602,0.00014,2.84323]
[1585325437100,123.85,6609.8,0.0,0.86018,0.00014,2.84354]
[1585325442134,123.85,6609.91,0.0,0.8602,0.00014,2.84326]
[1585325447169,123.85,6607.5,0.0,0.85986,0.00014,2.84688]
[1585325452204,123.89,6606.88,0.0,0.85971,0.00014,2.84874]
[1585325454475,123.89,6606.88,0.0,0.85972,0.00014,2.84861]
[1585325454860,123.89,6606.88,0.0,0.85972,0.00014,2.84861]
[1585325456672,123.98,6606.53,0.0,0.85953,0.00014,2.851]
[1585325462275,123.96,6605.96,0.0,0.85947,0.00014,2.85158]
[1585325467307,124.04,6605.55,0.0,0.8593,0.00014,2.85383]
[1585325472002,124.07,6605.12,0.0,0.8592,0.00014,2.855]
[1585325473666,124.27,6603.94,0.0,0.85872,0.00014,2.86105]
[1585325481407,124.14,6602.57,0.0,0.85873,0.00014,2.86037]
[1585325486446,124.42,6600.82,0.0,0.85806,0.00014,2.86879]
[1585325493491,124.11,6599.83,0.0,0.8584,0.00014,2.86366]
[1585325498527,124.11,6599.58,0.0,0.85836,0.00014,2.86405]
[1585325503560,124.14,6599.49,0.0,0.8583,0.00014,2.8648]
[1585325508599,124.16,6598.85,0.0,0.85817,0.00014,2.86631]
[1585325509653,124.13,6598.85,0.0,0.85822,0.00014,2.8657]
[1585325511251,123.84,6600.16,0.0,0.85884,0.00014,2.85767]
[1585325516652,124.15,6600.94,0.0,0.85848,0.00014,2.86297]
[1585325517902,124.12,6601.07,0.0,0.85855,0.00014,2.86207]
[1585325519108,124.05,6601.53,0.0,0.85873,0.00014,2.85986]
[1585325519180,124.05,6601.53,0.0,0.85873,0.00014,2.85986]
[1585325525719,124.13,6603.54,0.0,0.85888,0.00014,2.85861]
[1585325530754,124.19,6604.21,0.0,0.85889,0.00014,2.85872]
[1585325535788,124.09,6604.15,0.0,0.85903,0.00014,2.85685]
[1585325539266,124.28,6603.09,0.0,0.8586,0.00014,2.86224]
[1585325545380,124.44,6601.61,0.0,0.85815,0.00014,2.86784]
[1585325551380,124.23,6601.54,0.0,0.85846,0.00014,2.86344]
[1585325556936,124.33,6601.63,0.0,0.85831,0.00014,2.8655]
[1585325561970,124.29,6601.98,0.0,0.85843,0.00014,2.86407]
[1585325567012,124.33,6602.34,0.0,0.85842,0.00014,2.86431]
[1585325572045,124.37,6601.28,0.0,0.85821,0.00014,2.86678]
[1585325577079,124.28,6601.08,0.0,0.85832,0.00014,2.86523]
[1585325582115,124.3,6600.43,0.0,0.8582,0.00014,2.86654]
[1585325582297,124.3,6600.43,0.0,0.8582,0.00014,2.86654]
[1585325588159,124.35,6599.1,0.0,0.85793,0.00014,2.86971]
[1585325593190,124.29,6598.34,0.0,0.85791,0.00014,2.86958]
[1585325598228,124.36,6598.43,0.0,0.85782,0.00014,2.87083]
[1585325600069,124.25,6598.61,0.0,0.85802,0.00014,2.86824]
[1585325605279,124.29,6597.56,0.0,0.8578,0.00014,2.87076]
[1585325608351,124.3,6597.58,0.0,0.85779,0.00014,2.87091]
[1585325614338,124.22,6597.9,0.0,0.85796,0.00014,2.86864]
[1585325620382,124.24,6597.93,0.0,0.85793,0.00014,2.86902]
[1585325625418,124.25,6598.03,0.0,0.85794,0.00014,2.86901]
[1585325630450,124.26,6598.22,0.0,0.85794,0.00014,2.86905]
[1585325637506,124.26,6597.9,0.0,0.8579,0.00014,2.86949]
[1585325642534,124.26,6597.78,0.0,0.85788,0.00014,2.86962]
[1585325647573,124.29,6597.76,0.0,0.85784,0.00014,2.87023]
[1585325652605,124.25,6597.65,0.0,0.85788,0.00014,2.86965]
[1585325657640,124.27,6597.67,0.0,0.85786,0.00014,2.86997]
[1585325663681,124.25,6597.64,0.0,0.85788,0.00014,2.86958]
[1585325669725,124.24,6597.67,0.0,0.85789,0.00014,2.86948]
[1585325674474,124.31,6598.32,0.0,0.85789,0.00014,2.86974]
[1585325674953,124.31,6598.32,0.0,0.85789,0.00014,2.86974]
[1585325675484,124.31,6598.32,0.0,0.85789,0.00014,2.86974]
[1585325682821,124.25,6603.08,0.0,0.85865,0.00014,2.86142]
[1585325687853,124.3,6603.0,0.0,0.85857,0.00014,2.86246]
[1585325692241,124.34,6602.76,0.0,0.85848,0.00014,2.8636]
[1585325697921,124.38,6602.17,0.0,0.85833,0.00014,2.86536]
[1585325703963,124.4,6602.66,0.0,0.85837,0.00014,2.86509]
[1585325710380,124.45,6602.25,0.0,0.85823,0.00014,2.86671]
[1585325716049,124.37,6602.61,0.0,0.85841,0.00014,2.86441]
[1585325719238,124.48,6602.75,0.0,0.85826,0.00014,2.86655]
[1585325725110,124.44,6602.55,0.0,0.85829,0.00014,2.86605]
[1585325731144,124.51,6602.31,0.0,0.85815,0.00014,2.86791]
[1585325736189,124.56,6603.39,0.0,0.85823,0.00014,2.86715]
[1585325740185,124.66,6603.85,0.0,0.85815,0.00014,2.86855]
[1585325746262,124.61,6604.89,0.0,0.85837,0.00014,2.86594]
[1585325746936,124.61,6604.89,0.0,0.85837,0.00014,2.86594]
[1585325752380,124.61,6605.5,0.0,0.85845,0.00014,2.86505]
[1585325758380,124.69,6605.31,0.0,0.85832,0.00014,2.86684]
[1585325764384,124.71,6605.31,0.0,0.85828,0.00014,2.86731]
[1585325770380,124.84,6604.5,0.0,0.85797,0.00014,2.87119]
[1585325776380,124.79,6604.28,0.0,0.85802,0.00014,2.87044]
[1585325781318,124.81,6604.18,0.0,0.85798,0.00014,2.87099]
[1585325786540,124.79,6603.1,0.0,0.85784,0.00014,2.87234]
[1585325787552,124.79,6603.1,0.0,0.85784,0.00014,2.87234]
[1585325794381,124.81,6602.02,0.0,0.85767,0.00014,2.8742]
[1585325799633,124.82,6601.84,0.0,0.85764,0.00014,2.87452]
[1585325804667,124.83,6601.41,0.0,0.85755,0.00014,2.87549]
[1585325810705,124.84,6601.39,0.0,0.85754,0.00014,2.87571]
[1585325815745,124.91,6600.99,0.0,0.85738,0.00014,2.87768]
[1585325820776,124.82,6601.05,0.0,0.85752,0.00014,2.87583]
[1585325827380,124.83,6601.64,0.0,0.85758,0.00014,2.87519]
[1585325833380,124.87,6601.63,0.0,0.85754,0.00014,2.87585]
[1585325839380,124.87,6601.66,0.0,0.85754,0.00014,2.87583]
[1585325844945,124.88,6601.68,0.0,0.85752,0.00014,2.87612]
[1585325849980,124.89,6602.21,0.0,0.85758,0.00014,2.8755]
[1585325857017,124.85,6603.13,0.0,0.85778,0.00014,2.87307]
[1585325863068,124.91,6603.41,0.0,0.85772,0.00014,2.87401]
[1585325868108,124.91,6603.36,0.0,0.85772,0.00014,2.87404]
[1585325875380,125.02,6602.23,0.0,0.85739,0.00014,2.87796]
[1585325881195,124.95,6602.5,0.0,0.85754,0.00014,2.87604]
[1585325887380,124.94,6602.56,0.0,0.85756,0.00014,2.87587]
[1585325893282,124.95,6602.78,0.0,0.85758,0.00014,2.87565]
[1585325899325,124.96,6602.87,0.0,0.85758,0.00014,2.87572]
[1585325905380,124.97,6603.02,0.0,0.85759,0.00014,2.87567]
[1585325910400,124.94,6603.13,0.0,0.85763,0.00014,2.87509]
[1585325916449,124.98,6603.27,0.0,0.85761,0.00014,2.87538]
[1585325923380,124.98,6603.08,0.0,0.85757,0.00014,2.8758]
[1585325928528,124.99,6603.38,0.0,0.85761,0.00014,2.87541]
[1585325931118,124.99,6603.44,0.0,0.85761,0.00014,2.87542]
[1585325936584,124.97,6606.32,0.0,0.85805,0.00014,2.87075]
[1585325942625,125.02,6606.53,0.0,0.85801,0.00014,2.87135]
[1585325947661,124.96,6606.75,0.0,0.85812,0.00014,2.86993]
[1585325952697,125.03,6606.99,0.0,0.85805,0.00014,2.87096]
[1585325957735,125.05,6607.01,0.0,0.85802,0.00014,2.87139]
[1585325958209,125.05,6607.01,0.0,0.85802,0.00014,2.87139]
[1585325963775,125.07,6608.85,0.0,0.85826,0.00014,2.86889]
[1585325969816,125.09,6609.19,0.0,0.85828,0.00014,2.86884]
[1585325974853,124.99,6610.08,0.0,0.85856,0.00014,2.86529]
[1585325976714,125.08,6610.12,0.0,0.85843,0.00014,2.86705]
[1585325982907,125.4,6609.39,0.0,0.85785,0.00014,2.87466]
[1585325987941,125.07,6610.03,0.0,0.85843,0.00014,2.86698]
[1585325992981,125.07,6610.08,0.0,0.85844,0.00014,2.86696]
[1585325998013,125.05,6610.27,0.0,0.85849,0.00014,2.8663]
[1585326003047,125.01,6610.56,0.0,0.85859,0.00014,2.86506]
[1585326008081,124.99,6610.77,0.0,0.85865,0.00014,2.86434]
[1585326013115,125.0,6612.91,0.0,0.85894,0.00014,2.86132]
[1585326019159,124.97,6613.18,0.0,0.85901,0.00014,2.86038]
[1585326024197,125.05,6613.55,0.0,0.85895,0.00014,2.86144]
[1585326029226,125.03,6613.57,0.0,0.85899,0.00014,2.86088]
[1585326034264,125.05,6613.84,0.0,0.85899,0.00014,2.86094]
[1585326039298,125.07,6614.53,0.0,0.85906,0.00014,2.86021]
[1585326044334,125.13,6613.08,0.0,0.85877,0.00014,2.86358]
[1585326049369,125.01,6613.4,0.0,0.85899,0.00014,2.86074]
[1585326053233,124.92,6614.18,0.0,0.85923,0.00014,2.85772]
[1585326058434,125.05,6614.55,0.0,0.8591,0.00014,2.85975]
[1585326064380,125.05,6614.4,0.0,0.85908,0.00014,2.85997]
[1585326070380,125.05,6616.12,0.0,0.85932,0.00014,2.85735]
[1585326076380,124.99,6616.73,0.0,0.8595,0.00014,2.8552]
[1585326082380,125.12,6617.06,0.0,0.85934,0.00014,2.85753]
[1585326087638,125.12,6617.0,0.0,0.85933,0.00014,2.85754]
[1585326092672,125.12,6617.32,0.0,0.85939,0.00014,2.85685]
[1585326096390,125.12,6616.95,0.0,0.85933,0.00014,2.85756]
[1585326101732,125.16,6617.99,0.0,0.85942,0.00014,2.85671]
[1585326106770,125.15,6617.92,0.0,0.85942,0.00014,2.85665]
[1585326111693,125.15,6618.31,0.0,0.85947,0.00014,2.85618]
[1585326113639,125.06,6619.71,0.0,0.8598,0.00014,2.85221]
[1585326113697,125.06,6619.71,0.0,0.8598,0.00014,2.85221]
[1585326118380,125.12,6624.85,0.0,0.86043,0.00014,2.84573]
[1585326123889,125.2,6625.03,0.0,0.86033,0.00014,2.84719]
[1585326128463,125.24,6625.03,0.0,0.86027,0.00014,2.84794]
[1585326131959,125.26,6624.87,0.0,0.86023,0.00014,2.84855]
[1585326137966,125.3,6626.14,0.0,0.86034,0.00014,2.84753]
[1585326143027,125.32,6625.34,0.0,0.8602,0.00014,2.84912]
[1585326148055,125.36,6625.17,0.0,0.86011,0.00014,2.8503]
[1585326154380,125.38,6625.11,0.0,0.86009,0.00014,2.85049]
[1585326160141,125.38,6625.13,0.0,0.86008,0.00014,2.85059]
[1585326165177,125.41,6624.97,0.0,0.86002,0.00014,2.85141]
[1585326171221,125.42,6625.03,0.0,0.86001,0.00014,2.85157]
[1585326177258,125.44,6625.68,0.0,0.86007,0.00014,2.85093]
[1585326182296,125.42,6626.08,0.0,0.86016,0.00014,2.84997]
[1585326187328,125.49,6626.37,0.0,0.86009,0.00014,2.85101]
[1585326192363,125.43,6626.69,0.0,0.86022,0.00014,2.84928]
[1585326199380,125.51,6626.8,0.0,0.86012,0.00014,2.85072]
[1585326205380,125.53,6626.91,0.0,0.86011,0.00014,2.851]
[1585326209877,125.55,6626.97,0.0,0.86008,0.00014,2.85134]
[1585326210062,125.55,6626.97,0.0,0.86008,0.00014,2.85134]
[1585326215526,125.89,6622.4,0.0,0.85896,0.00014,2.86479]
[1585326220561,125.56,6621.79,0.0,0.85936,0.00014,2.85904]
[1585326225599,125.43,6623.9,0.0,0.85985,0.00014,2.85324]
[1585326231636,125.55,6623.11,0.0,0.85956,0.00014,2.8568]
[1585326236669,125.56,6621.57,0.0,0.85932,0.00014,2.85947]
[1585326241708,125.56,6620.84,0.0,0.85923,0.00014,2.86043]
[1585326246742,125.53,6621.67,0.0,0.85939,0.00014,2.85862]
[1585326251775,125.54,6621.57,0.0,0.85936,0.00014,2.85898]
[1585326256812,125.56,6622.36,0.0,0.85943,0.00014,2.8583]
[1585326261846,125.59,6623.44,0.0,0.85954,0.00014,2.8572]
[1585326267894,125.64,6622.96,0.0,0.85941,0.00014,2.85889]
[1585326272926,125.64,6622.72,0.0,0.85938,0.00014,2.85915]
[1585326277959,125.6,6622.62,0.0,0.85942,0.00014,2.85847]
[1585326283380,125.62,6622.38,0.0,0.85935,0.00014,2.85931]
[1585326289034,125.58,6622.4,0.0,0.85942,0.00014,2.85841]
[1585326294074,125.62,6622.52,0.0,0.85938,0.00014,2.85899]
[1585326299109,125.56,6622.97,0.0,0.85952,0.00014,2.85721]
[1585326304143,125.7,6622.81,0.0,0.8593,0.00014,2.86019]
[1585326309181,125.57,6622.18,0.0,0.8594,0.00014,2.85856]
[1585326314214,125.38,6623.3,0.0,0.85984,0.00014,2.85296]
[1585326319380,125.61,6623.3,0.0,0.8595,0.00014,2.85774]
[1585326325297,125.64,6623.3,0.0,0.85946,0.00014,2.8583]
[1585326330325,125.62,6623.63,0.0,0.85953,0.00014,2.85738]
[1585326336368,125.62,6623.67,0.0,0.85954,0.00014,2.8572]
[1585326343380,125.59,6623.76,0.0,0.85959,0.00014,2.85653]
[1585326348451,125.66,6623.67,0.0,0.85948,0.00014,2.85803]
[1585326354496,125.63,6623.7,0.0,0.85952,0.00014,2.85745]
[1585326360540,125.63,6623.73,0.0,0.85953,0.00014,2.85739]
[1585326365571,125.67,6623.7,0.0,0.85947,0.00014,2.85817]
[1585326371616,125.64,6623.84,0.0,0.85953,0.00014,2.8574]
[1585326372330,125.64,6623.84,0.0,0.85953,0.00014,2.8574]
[1585326377652,125.52,6626.36,0.0,0.86006,0.00014,2.85122]
[1585326385381,125.59,6626.01,0.0,0.85991,0.00014,2.85316]
[1585326388072,125.47,6626.53,0.0,0.86016,0.00014,2.84986]
[1585326388865,125.58,6626.32,0.0,0.85997,0.00014,2.85247]
[1585326394778,125.58,6623.43,0.0,0.85957,0.00014,2.85661]
[1585326399812,125.41,6625.39,0.0,0.8601,0.00014,2.85014]
[1585326404846,125.51,6625.55,0.0,0.85997,0.00014,2.85204]
[1585326411894,125.49,6624.15,0.0,0.85981,0.00014,2.85366]
[1585326416929,125.47,6624.06,0.0,0.85982,0.00014,2.85345]
[1585326422967,125.45,6624.03,0.0,0.85984,0.00014,2.85313]
[1585326430020,125.43,6624.0,0.0,0.85987,0.00014,2.85267]
[1585326435055,125.41,6624.04,0.0,0.8599,0.00014,2.85229]
[1585326442380,125.46,6624.04,0.0,0.85984,0.00014,2.85321]
[1585326448144,125.38,6624.05,0.0,0.85995,0.00014,2.85159]
[1585326448908,125.38,6624.05,0.0,0.85995,0.00014,2.85159]
[1585326454192,125.5,6621.41,0.0,0.85941,0.00014,2.85793]
[1585326460232,125.3,6621.61,0.0,0.85973,0.00014,2.85354]
[1585326466273,125.32,6622.31,0.0,0.85981,0.00014,2.85276]
[1585326471307,125.27,6623.0,0.0,0.85997,0.00014,2.85082]
[1585326476344,125.26,6623.28,0.0,0.86002,0.00014,2.85021]
[1585326481380,125.3,6623.17,0.0,0.85996,0.00014,2.85112]
[1585326486414,125.26,6623.17,0.0,0.86001,0.00014,2.85037]
[1585326491451,125.25,6624.2,0.0,0.86017,0.00014,2.84863]
[1585326497492,125.26,6624.06,0.0,0.86014,0.00014,2.84902]
[1585326502528,125.25,6624.12,0.0,0.86017,0.00014,2.8486]
[1585326508380,125.27,6623.83,0.0,0.8601,0.00014,2.84944]
[1585326514380,125.24,6623.81,0.0,0.86014,0.00014,2.84879]
[1585326519653,125.24,6623.72,0.0,0.86013,0.00014,2.84883]
[1585326524685,125.22,6622.82,0.0,0.86002,0.00014,2.84995]
[1585326529723,125.21,6622.51,0.0,0.86,0.00014,2.85017]
[1585326535380,125.21,6622.46,0.0,0.86,0.00014,2.85017]
[1585326540799,125.16,6622.66,0.0,0.8601,0.00014,2.84878]
[1585326546839,125.2,6623.63,0.0,0.86018,0.00014,2.84815]
[1585326551874,125.2,6623.41,0.0,0.86015,0.00014,2.8485]
[1585326556909,125.2,6623.2,0.0,0.86011,0.00014,2.84887]
[1585326562384,125.18,6623.14,0.0,0.86014,0.00014,2.84854]
[1585326568380,125.17,6623.15,0.0,0.86016,0.00014,2.84827]
[1585326574380,125.17,6623.15,0.0,0.86016,0.00014,2.84816]
[1585326580380,125.16,6623.15,0.0,0.86017,0.00014,2.84802]
[1585326586380,125.16,6623.15,0.0,0.86017,0.00014,2.84793]
[1585326592155,125.1,6623.31,0.0,0.86028,0.00014,2.84651]
[1585326597189,125.16,6623.04,0.0,0.86016,0.00014,2.84811]
[1585326603233,125.16,6621.86,0.0,0.86,0.00014,2.84984]
[1585326609275,125.16,6620.98,0.0,0.85987,0.00014,2.8512]
[1585326614310,125.13,6620.75,0.0,0.85989,0.00014,2.85084]
[1585326614458,125.13,6620.75,0.0,0.85989,0.00014,2.85084]
[1585326622380,125.15,6618.6,0.0,0.85955,0.00014,2.85464]
[1585326628380,125.09,6618.21,0.0,0.8596,0.00014,2.85382]
[1585326628391,125.09,6618.21,0.0,0.8596,0.00014,2.85382]
[1585326636464,125.07,6618.19,0.0,0.85962,0.00014,2.85333]
[1585326641498,125.06,6618.33,0.0,0.85966,0.00014,2.8529]
[1585326646534,125.04,6618.32,0.0,0.85968,0.00014,2.85266]
[1585326652380,125.06,6617.72,0.0,0.85957,0.00014,2.85391]
[1585326658380,125.01,6617.72,0.0,0.85964,0.00014,2.85286]
[1585326664380,124.98,6618.08,0.0,0.85974,0.00014,2.85173]
[1585326666767,124.89,6618.59,0.0,0.85995,0.00014,2.84906]
[1585326669026,124.78,6620.41,0.0,0.86037,0.00014,2.84401]
[1585326669097,124.78,6620.41,0.0,0.86037,0.00014,2.84401]
[1585326675748,124.66,6625.01,0.0,0.86119,0.00014,2.83461]
[1585326681785,125.02,6625.37,0.0,0.86069,0.00014,2.84163]
[1585326686823,125.02,6625.37,0.0,0.86069,0.00014,2.84172]
[1585326694380,125.04,6625.49,0.0,0.86068,0.00014,2.84177]
[1585326695295,125.04,6625.49,0.0,0.86068,0.00014,2.84177]
[1585326700924,125.07,6624.83,0.0,0.86055,0.00014,2.84336]
[1585326705958,125.05,6624.75,0.0,0.86056,0.00014,2.84311]
[1585326710993,125.07,6625.27,0.0,0.86061,0.00014,2.84262]
[1585326713730,125.06,6624.79,0.0,0.86055,0.00014,2.84328]
[1585326719048,125.27,6621.35,0.0,0.85977,0.00014,2.85266]
[1585326724380,125.18,6620.66,0.0,0.8598,0.00014,2.85192]
[1585326730380,125.07,6621.68,0.0,0.86011,0.00014,2.848]
[1585326736168,125.08,6621.26,0.0,0.86004,0.00014,2.84891]
[1585326741204,124.98,6622.63,0.0,0.86038,0.00014,2.84478]
[1585326746238,124.99,6623.63,0.0,0.86049,0.00014,2.84356]
[1585326751275,125.18,6623.26,0.0,0.86017,0.00014,2.84785]
[1585326757316,125.16,6622.9,0.0,0.86015,0.00014,2.84793]
[1585326763359,125.06,6622.92,0.0,0.8603,0.00014,2.84587]
[1585326768395,125.06,6623.1,0.0,0.86032,0.00014,2.84568]
[1585326773431,125.08,6622.89,0.0,0.86027,0.00014,2.84632]
[1585326778463,125.06,6622.72,0.0,0.86028,0.00014,2.84614]
[1585326784380,125.09,6622.62,0.0,0.86021,0.00014,2.84695]
[1585326789542,125.04,6622.54,0.0,0.86027,0.00014,2.84607]
[1585326794577,125.05,6622.54,0.0,0.86026,0.00014,2.84622]
[1585326799613,125.09,6622.19,0.0,0.86016,0.00014,2.8475]
[1585326805380,125.05,6622.42,0.0,0.86024,0.00014,2.84646]
[1585326810688,125.04,6622.48,0.0,0.86028,0.00014,2.84604]
[1585326815726,125.05,6621.86,0.0,0.86017,0.00014,2.84715]
[1585326820755,125.07,6620.7,0.0,0.85998,0.00014,2.84928]
[1585326825794,125.03,6620.93,0.0,0.86008,0.00014,2.84806]
[1585326830828,125.06,6621.07,0.0,0.86005,0.00014,2.84848]
[1585326835865,125.04,6621.03,0.0,0.86007,0.00014,2.84817]
[1585326838987,125.04,6621.06,0.0,0.86008,0.00014,2.848]
[1585326844925,125.23,6619.77,0.0,0.85962,0.00014,2.85385]
[1585326845626,125.23,6619.77,0.0,0.85962,0.00014,2.85385]
[1585326845957,125.21,6618.99,0.0,0.85954,0.00014,2.85466]
[1585326852986,125.02,6617.54,0.0,0.85962,0.00014,2.85288]
[1585326858018,125.0,6617.87,0.0,0.85969,0.00014,2.85203]
[1585326863055,124.92,6618.66,0.0,0.85992,0.00014,2.84923]
[1585326868380,124.95,6619.03,0.0,0.85993,0.00014,2.84927]
[1585326871774,124.86,6619.78,0.0,0.86017,0.00014,2.84614]
[1585326877152,124.97,6620.63,0.0,0.86013,0.00014,2.84713]
[1585326882185,124.99,6621.31,0.0,0.86019,0.00014,2.84659]
[1585326887222,124.91,6621.58,0.0,0.86035,0.00014,2.84449]
[1585326892257,125.02,6622.1,0.0,0.86026,0.00014,2.84587]
[1585326893327,124.97,6622.18,0.0,0.86034,0.00014,2.84484]
[1585326899304,125.04,6622.32,0.0,0.86026,0.00014,2.84606]
[1585326900614,125.0,6622.3,0.0,0.86031,0.00014,2.84528]
[1585326906351,125.01,6622.77,0.0,0.86036,0.00014,2.84486]
[1585326911387,125.0,6622.98,0.0,0.86041,0.00014,2.84422]
[1585326916422,125.01,6622.83,0.0,0.86038,0.00014,2.84458]
[1585326921459,125.0,6622.94,0.0,0.8604,0.00014,2.84438]
[1585326928380,125.03,6622.87,0.0,0.86035,0.00014,2.84501]
[1585326934380,125.02,6623.1,0.0,0.8604,0.00014,2.84431]
[1585326935196,125.02,6623.1,0.0,0.8604,0.00014,2.84431]
[1585326935229,125.02,6623.1,0.0,0.8604,0.00014,2.84431]
[1585326939475,125.03,6623.33,0.0,0.86042,0.00014,2.84412]
[1585326939497,125.03,6623.33,0.0,0.86042,0.00014,2.84412]
[1585326945663,125.0,6623.89,0.0,0.86054,0.00014,2.84272]
[1585326946201,125.0,6623.89,0.0,0.86054,0.00014,2.84272]
[1585326951675,125.05,6623.91,0.0,0.86046,0.00014,2.84383]
[1585326956709,125.04,6623.7,0.0,0.86045,0.00014,2.84391]
[1585326961749,125.06,6623.56,0.0,0.86041,0.00014,2.84443]
[1585326966781,125.05,6623.57,0.0,0.86042,0.00014,2.84422]
[1585326971813,125.05,6623.59,0.0,0.86043,0.00014,2.84413]
[1585326976849,125.05,6623.63,0.0,0.86042,0.00014,2.84424]
[1585326982380,125.04,6623.73,0.0,0.86046,0.00014,2.84378]
[1585326987927,125.03,6623.92,0.0,0.86049,0.00014,2.84339]
[1585326988447,125.22,6623.22,0.0,0.86012,0.00014,2.84832]
[1585326993969,125.11,6622.88,0.0,0.86025,0.00014,2.84629]
[1585327000380,125.18,6622.19,0.0,0.86004,0.00014,2.84884]
[1585327006052,125.07,6622.23,0.0,0.86022,0.00014,2.84642]
[1585327011087,125.07,6622.09,0.0,0.8602,0.00014,2.84666]
[1585327016124,125.06,6622.59,0.0,0.86028,0.00014,2.84575]
[1585327021157,125.07,6622.6,0.0,0.86027,0.00014,2.84589]
[1585327027380,125.11,6622.36,0.0,0.86016,0.00014,2.84725]
[1585327033239,125.07,6622.39,0.0,0.86024,0.00014,2.84624]
[1585327038277,125.07,6622.41,0.0,0.86024,0.00014,2.84621]
[1585327043313,125.07,6622.31,0.0,0.86022,0.00014,2.84649]
[1585327048380,125.18,6621.52,0.0,0.85995,0.00014,2.84987]
[1585327054380,125.14,6620.59,0.0,0.85988,0.00014,2.85037]
[1585327060380,125.05,6620.76,0.0,0.86004,0.00014,2.84821]
[1585327066380,125.1,6620.44,0.0,0.85993,0.00014,2.84963]
[1585327072380,125.09,6620.01,0.0,0.85988,0.00014,2.85009]
[1585327078380,125.04,6620.18,0.0,0.85998,0.00014,2.84876]
[1585327084380,125.03,6620.24,0.0,0.86,0.00014,2.84852]
[1585327090380,124.96,6620.94,0.0,0.8602,0.00014,2.84599]
[1585327096380,125.04,6620.86,0.0,0.86006,0.00014,2.84791]
[1585327101719,125.09,6620.58,0.0,0.85996,0.00014,2.84927]
[1585327107763,125.02,6620.72,0.0,0.86008,0.00014,2.84758]
[1585327113803,125.02,6620.35,0.0,0.86004,0.00014,2.84797]
[1585327120380,125.02,6620.54,0.0,0.86007,0.00014,2.84765]
[1585327126380,125.01,6620.54,0.0,0.86007,0.00014,2.84759]
[1585327132380,125.01,6620.41,0.0,0.86006,0.00014,2.84772]
[1585327138380,125.02,6620.42,0.0,0.86004,0.00014,2.84793]
[1585327144380,124.98,6621.09,0.0,0.8602,0.00014,2.8461]
[1585327150058,125.03,6620.96,0.0,0.8601,0.00014,2.84732]
[1585327155092,125.01,6621.01,0.0,0.86015,0.00014,2.84673]
[1585327160128,125.04,6619.97,0.0,0.85995,0.00014,2.84902]
[1585327165380,125.0,6619.66,0.0,0.85996,0.00014,2.84871]
[1585327171204,124.99,6619.8,0.0,0.86,0.00014,2.84812]
[1585327173063,124.98,6619.86,0.0,0.86003,0.00014,2.84776]
[1585327179052,124.99,6619.81,0.0,0.86001,0.00014,2.84802]
[1585327186309,125.08,6618.98,0.0,0.85975,0.00014,2.85125]
[1585327191343,125.02,6617.64,0.0,0.85966,0.00014,2.85198]
[1585327196376,125.07,6616.99,0.0,0.8595,0.00014,2.8539]
[1585327201380,124.96,6617.59,0.0,0.85974,0.00014,2.85081]
[1585327206453,124.94,6617.64,0.0,0.85978,0.00014,2.85028]
[1585327212497,124.95,6617.85,0.0,0.8598,0.00014,2.85008]
[1585327217531,124.94,6617.93,0.0,0.85983,0.00014,2.84976]
[1585327222564,124.93,6617.96,0.0,0.85985,0.00014,2.8495]
[1585327228380,124.93,6617.96,0.0,0.85984,0.00014,2.84955]
[1585327234380,124.91,6617.48,0.0,0.85981,0.00014,2.84977]
[1585327240380,124.91,6617.75,0.0,0.85985,0.00014,2.84929]
[1585327246380,124.89,6617.89,0.0,0.85989,0.00014,2.84875]
[1585327252380,124.91,6617.86,0.0,0.85986,0.00014,2.84915]
[1585327257814,124.9,6617.97,0.0,0.8599,0.00014,2.84876]
[1585327263858,124.9,6617.87,0.0,0.85987,0.00014,2.84901]
[1585327266737,124.89,6617.9,0.0,0.8599,0.00014,2.8487]
[1585327271909,124.86,6619.99,0.0,0.86023,0.00014,2.845]
[1585327273710,124.82,6620.34,0.0,0.86035,0.00014,2.84355]
[1585327281983,124.83,6620.86,0.0,0.86039,0.00014,2.84314]
[1585327288380,124.92,6620.89,0.0,0.86027,0.00014,2.84482]
[1585327294064,124.91,6621.31,0.0,0.86034,0.00014,2.84399]
[1585327299098,124.92,6621.21,0.0,0.86032,0.00014,2.84419]
[1585327306380,124.92,6621.25,0.0,0.86032,0.00014,2.84429]
[1585327312191,124.84,6621.62,0.0,0.86049,0.00014,2.8421]
[1585327317227,124.94,6621.69,0.0,0.86036,0.00014,2.84387]
[1585327324278,124.91,6621.84,0.0,0.86042,0.00014,2.84316]
[1585327330320,124.89,6622.17,0.0,0.86049,0.00014,2.84225]
[1585327332416,124.88,6622.47,0.0,0.86055,0.00014,2.84161]
[1585327332552,124.88,6622.47,0.0,0.86055,0.00014,2.84161]
[1585327339382,124.94,6622.59,0.0,0.86048,0.00014,2.84256]
[1585327344418,124.96,6622.68,0.0,0.86045,0.00014,2.84298]
[1585327351380,125.01,6622.54,0.0,0.86037,0.00014,2.84404]
[1585327356502,124.91,6622.93,0.0,0.86057,0.00014,2.84136]
[1585327361538,124.89,6625.7,0.0,0.861,0.00014,2.83668]
[1585327366572,124.91,6626.45,0.0,0.86106,0.00014,2.83615]
[1585327371606,124.84,6627.16,0.0,0.86127,0.00014,2.83352]
[1585327378380,124.9,6627.36,0.0,0.86121,0.00014,2.83444]
[1585327384380,124.89,6627.4,0.0,0.86123,0.00014,2.83418]
[1585327389735,124.9,6627.29,0.0,0.86119,0.00014,2.83469]
[1585327396380,124.87,6627.41,0.0,0.86126,0.00014,2.83371]
[1585327401814,124.83,6627.58,0.0,0.86134,0.00014,2.83265]
[1585327406853,124.85,6627.68,0.0,0.86132,0.00014,2.83303]
[1585327411889,124.82,6627.88,0.0,0.86141,0.00014,2.83186]
[1585327417380,124.89,6627.75,0.0,0.86127,0.00014,2.83367]
[1585327422966,124.83,6627.89,0.0,0.86139,0.00014,2.83204]
[1585327429007,124.87,6628.02,0.0,0.86134,0.00014,2.83282]
[1585327433380,124.84,6628.07,0.0,0.86139,0.00014,2.83213]
[1585327439076,124.78,6632.02,0.0,0.86204,0.00014,2.82483]
[1585327444380,124.8,6632.75,0.0,0.86211,0.00014,2.82415]
[1585327450380,124.87,6632.8,0.0,0.862,0.00014,2.82562]
[1585327456380,124.89,6632.78,0.0,0.86196,0.00014,2.82615]
[1585327456563,124.89,6632.78,0.0,0.86196,0.00014,2.82615]
[1585327457005,124.89,6632.78,0.0,0.86196,0.00014,2.82615]
[1585327457739,124.89,6632.79,0.0,0.86197,0.00014,2.82609]
[1585327458177,124.89,6632.79,0.0,0.86197,0.00014,2.82609]
[1585327463242,124.91,6638.4,0.0,0.86271,0.00014,2.81811]
[1585327463816,124.91,6638.4,0.0,0.86271,0.00014,2.81811]
[1585327464270,124.51,6640.22,0.0,0.86356,0.00014,2.80691]
[1585327464985,124.51,6640.22,0.0,0.86356,0.00014,2.80691]
[1585327465158,124.51,6640.22,0.0,0.86356,0.00014,2.80691]
[1585327465806,124.43,6642.43,0.0,0.86399,0.00014,2.80181]
[1585327465873,124.43,6642.43,0.0,0.86399,0.00014,2.80181]
[1585327466265,123.52,6648.59,0.0,0.86621,0.00014,2.773]
[1585327467269,124.65,6649.76,0.0,0.86465,0.00014,2.79564]
[1585327467681,124.65,6649.76,0.0,0.86465,0.00014,2.79564]
[1585327467737,124.65,6649.76,0.0,0.86465,0.00014,2.79564]
[1585327469701,124.55,6651.53,0.0,0.86505,0.00014,2.79073]
[1585327472485,124.71,6655.96,0.0,0.86541,0.00014,2.78727]
[1585327472549,124.71,6655.96,0.0,0.86541,0.00014,2.78727]
[1585327478350,124.96,6652.36,0.0,0.86455,0.00014,2.79805]
[1585327478426,124.96,6652.36,0.0,0.86455,0.00014,2.79805]
[1585327484392,124.64,6655.47,0.0,0.86545,0.00014,2.78653]
[1585327489426,125.01,6655.2,0.0,0.86486,0.00014,2.79487]
[1585327491943,124.96,6655.5,0.0,0.86497,0.00014,2.79333]
[1585327492333,124.96,6655.5,0.0,0.86497,0.00014,2.79333]
[1585327497479,125.02,6656.76,0.0,0.86506,0.00013,2.79268]
[1585327502514,124.85,6657.29,0.0,0.86537,0.00013,2.78841]
[1585327503847,124.81,6658.08,0.0,0.86554,0.00013,2.78636]
[1585327505401,124.75,6659.18,0.0,0.86579,0.00013,2.78332]
[1585327505643,124.59,6660.97,0.0,0.86626,0.00013,2.77729]
[1585327510652,125.03,6664.25,0.0,0.86604,0.00013,2.78181]
[1585327516617,124.88,6667.44,0.0,0.86669,0.00013,2.77384]
[1585327518593,125.11,6667.29,0.0,0.86633,0.00013,2.77891]
[1585327523665,125.11,6669.58,0.0,0.86664,0.00013,2.77548]
[1585327525000,125.33,6668.68,0.0,0.86619,0.00013,2.78147]
[1585327525101,125.33,6668.68,0.0,0.86619,0.00013,2.78147]
[1585327530712,125.19,6666.49,0.0,0.86611,0.00013,2.78176]
[1585327537380,125.19,6665.98,0.0,0.86604,0.00013,2.78252]
[1585327543380,125.3,6665.0,0.0,0.86575,0.00013,2.78622]
[1585327548839,125.29,6664.12,0.0,0.86563,0.00013,2.78748]
[1585327552791,125.36,6663.81,0.0,0.86549,0.00013,2.78936]
[1585327557903,125.46,6661.92,0.0,0.8651,0.00013,2.79418]
[1585327562398,125.46,6661.11,0.0,0.86498,0.00013,2.79549]
[1585327565218,125.43,6659.57,0.0,0.86482,0.00013,2.7972]
[1585327565269,125.43,6659.57,0.0,0.86482,0.00013,2.7972]
[1585327572005,125.29,6659.61,0.0,0.86504,0.00013,2.79411]
[1585327575928,125.34,6660.02,0.0,0.86502,0.00013,2.79448]
[1585327582074,125.3,6658.44,0.0,0.86487,0.00013,2.79602]
[1585327587108,125.36,6657.83,0.0,0.8647,0.00013,2.79818]
[1585327594380,125.34,6657.73,0.0,0.86471,0.00013,2.79788]
[1585327600196,125.31,6656.43,0.0,0.86458,0.00013,2.79916]
[1585327605235,125.4,6654.03,0.0,0.86413,0.00014,2.80454]
[1585327610267,125.43,6652.64,0.0,0.86389,0.00014,2.80733]
[1585327615303,125.35,6652.71,0.0,0.86401,0.00014,2.8056]
[1585327620337,125.28,6652.42,0.0,0.86409,0.00014,2.80446]
[1585327622998,125.27,6652.51,0.0,0.86411,0.00014,2.80409]
[1585327628390,125.27,6652.57,0.0,0.86412,0.00014,2.80399]
[1585327634435,125.24,6653.7,0.0,0.86432,0.00014,2.80171]
[1585327639472,125.26,6655.07,0.0,0.86447,0.00014,2.80019]
[1585327644507,125.23,6654.78,0.0,0.86448,0.00014,2.79984]
[1585327649538,125.34,6653.69,0.0,0.86416,0.00014,2.80393]
[1585327654577,125.16,6653.3,0.0,0.8644,0.00014,2.80039]
[1585327659614,125.23,6652.68,0.0,0.86421,0.00014,2.80282]
[1585327664647,125.17,6652.55,0.0,0.86427,0.00014,2.80189]
[1585327669681,125.22,6651.33,0.0,0.86402,0.00014,2.80481]
[1585327672343,125.04,6651.95,0.0,0.86438,0.00014,2.80002]
[1585327677738,125.2,6649.74,0.0,0.86384,0.00014,2.8067]
[1585327682773,125.2,6649.21,0.0,0.86378,0.00014,2.80735]
[1585327683420,125.2,6649.21,0.0,0.86378,0.00014,2.80735]
[1585327690380,125.12,6648.96,0.0,0.86386,0.00014,2.80618]
[1585327695864,125.12,6649.03,0.0,0.86387,0.00014,2.80598]
[1585327700899,125.1,6648.92,0.0,0.86388,0.00014,2.80585]
[1585327705934,125.07,6649.01,0.0,0.86395,0.00014,2.80494]
[1585327706841,125.07,6649.01,0.0,0.86395,0.00014,2.80494]
[1585327712983,125.06,6649.0,0.0,0.86395,0.00014,2.80478]
[1585327718018,125.06,6648.77,0.0,0.86393,0.00014,2.80505]
[1585327723057,125.18,6648.11,0.0,0.86365,0.00014,2.80861]
[1585327723398,125.28,6647.68,0.0,0.86345,0.00014,2.81124]
[1585327729091,125.11,6644.34,0.0,0.86325,0.00014,2.81269]
[1585327734132,124.98,6643.82,0.0,0.86337,0.00014,2.81082]
[1585327740173,124.97,6644.23,0.0,0.86345,0.00014,2.80989]
[1585327745207,124.95,6644.67,0.0,0.86353,0.00014,2.80888]
[1585327750242,124.94,6644.65,0.0,0.86355,0.00014,2.80865]
[1585327755275,124.91,6643.99,0.0,0.8635,0.00014,2.80907]
[1585327761322,124.88,6644.01,0.0,0.86355,0.00014,2.80834]
[1585327765916,124.87,6643.98,0.0,0.86356,0.00014,2.80814]
[1585327766515,124.87,6644.0,0.0,0.86356,0.00014,2.80824]
[1585327768972,124.71,6645.62,0.0,0.86403,0.00014,2.80229]
[1585327768983,124.71,6645.62,0.0,0.86403,0.00014,2.80229]
[1585327774380,124.42,6651.09,0.0,0.8652,0.00014,2.78788]
[1585327779444,124.84,6652.13,0.0,0.86472,0.00014,2.79522]
[1585327784481,124.88,6652.26,0.0,0.86468,0.00014,2.79581]
[1585327788617,124.88,6652.1,0.0,0.86465,0.00014,2.79619]
[1585327789637,125.09,6651.22,0.0,0.86423,0.00014,2.80177]
[1585327796561,124.89,6648.51,0.0,0.86416,0.00014,2.8016]
[1585327796639,124.89,6648.51,0.0,0.86416,0.00014,2.8016]
[1585327797435,124.89,6648.51,0.0,0.86416,0.00014,2.8016]
[1585327802608,124.93,6646.82,0.0,0.86386,0.00014,2.8051]
[1585327807643,124.9,6645.4,0.0,0.86371,0.00014,2.80657]
[1585327812680,124.83,6645.05,0.0,0.86377,0.00014,2.80558]
[1585327817710,124.86,6645.03,0.0,0.86373,0.00014,2.80619]
[1585327822747,124.79,6645.23,0.0,0.86385,0.00014,2.80451]
[1585327824842,124.82,6645.22,0.0,0.86381,0.00014,2.80505]
[1585327830799,124.83,6647.04,0.0,0.86404,0.00014,2.80257]
[1585327835843,124.9,6647.03,0.0,0.86394,0.00014,2.80398]
[1585327843380,124.81,6646.77,0.0,0.86404,0.00014,2.80243]
[1585327849380,124.8,6646.76,0.0,0.86405,0.00014,2.8023]
[1585327850313,124.8,6646.76,0.0,0.86405,0.00014,2.8023]
[1585327856984,124.79,6644.62,0.0,0.86378,0.00014,2.80524]
[1585327862019,124.77,6643.92,0.0,0.86371,0.00014,2.80588]
[1585327867054,124.79,6643.63,0.0,0.86364,0.00014,2.80679]
[1585327873092,124.81,6642.82,0.0,0.8635,0.00014,2.80843]
[1585327878129,124.73,6643.01,0.0,0.86365,0.00014,2.80642]
[1585327882418,124.6,6643.73,0.0,0.86394,0.00014,2.80257]
[1585327888200,124.71,6643.96,0.0,0.8638,0.00014,2.80462]
[1585327893237,124.72,6643.75,0.0,0.86376,0.00014,2.80499]
[1585327898274,124.73,6643.48,0.0,0.86372,0.00014,2.80546]
[1585327903380,124.68,6643.4,0.0,0.86377,0.00014,2.80473]
[1585327909380,124.69,6642.9,0.0,0.8637,0.00014,2.8056]
[1585327915380,124.67,6642.83,0.0,0.86372,0.00014,2.80525]
[1585327921380,124.64,6642.95,0.0,0.86378,0.00014,2.80437]
[1585327927380,124.65,6642.96,0.0,0.86376,0.00014,2.80469]
[1585327933380,124.63,6643.13,0.0,0.86382,0.00014,2.80399]
[1585327938554,124.62,6642.96,0.0,0.86381,0.00014,2.80405]
[1585327945380,124.61,6643.16,0.0,0.86386,0.00014,2.80343]
[1585327949523,124.6,6643.15,0.0,0.86387,0.00014,2.80326]
[1585327955675,124.63,6645.13,0.0,0.8641,0.00014,2.80072]
[1585327956162,124.63,6645.13,0.0,0.8641,0.00014,2.80072]
[1585327962721,124.54,6646.53,0.0,0.86443,0.00014,2.79676]
[1585327967760,124.63,6646.74,0.0,0.86432,0.00014,2.79834]
[1585327972800,124.6,6647.28,0.0,0.86444,0.00014,2.79691]
[1585327978380,124.64,6647.92,0.0,0.86447,0.00014,2.79677]
[1585327984381,124.66,6647.19,0.0,0.86433,0.00014,2.79845]
[1585327990380,124.62,6647.36,0.0,0.86442,0.00014,2.79718]
[1585327995954,124.66,6647.53,0.0,0.86438,0.00014,2.79781]
[1585328000992,124.66,6647.29,0.0,0.86434,0.00014,2.7983]
[1585328007032,124.67,6647.26,0.0,0.86433,0.00014,2.7984]
[1585328013078,124.67,6647.38,0.0,0.86434,0.00014,2.79819]
[1585328019120,124.68,6647.41,0.0,0.86434,0.00014,2.79825]
[1585328025159,124.68,6647.52,0.0,0.86435,0.00014,2.79819]
[1585328032209,124.69,6647.62,0.0,0.86435,0.00014,2.79817]
[1585328037243,124.68,6647.8,0.0,0.86438,0.00014,2.79783]
[1585328044292,124.65,6648.05,0.0,0.86446,0.00014,2.79681]
[1585328049326,124.74,6647.74,0.0,0.86429,0.00014,2.7991]
[1585328055372,124.7,6646.87,0.0,0.86423,0.00014,2.79956]
[1585328062380,124.77,6646.58,0.0,0.86409,0.00014,2.80143]
[1585328067456,124.7,6646.62,0.0,0.8642,0.00014,2.79996]
[1585328073496,124.7,6646.52,0.0,0.86419,0.00014,2.79999]
[1585328080380,124.71,6646.67,0.0,0.8642,0.00014,2.79985]
[1585328085580,124.73,6646.1,0.0,0.86409,0.00014,2.80111]
[1585328092380,124.7,6646.06,0.0,0.86413,0.00014,2.80064]
[1585328097667,124.69,6646.11,0.0,0.86414,0.00014,2.80044]
[1585328102700,124.7,6646.04,0.0,0.86413,0.00014,2.80065]
[1585328108742,124.7,6646.11,0.0,0.86413,0.00014,2.80056]
[1585328113778,124.7,6646.02,0.0,0.86412,0.00014,2.80068]
[1585328119380,124.71,6645.42,0.0,0.86402,0.00014,2.8019]
[1585328121129,124.79,6645.02,0.0,0.86385,0.00014,2.8041]
[1585328126868,124.69,6643.4,0.0,0.86378,0.00014,2.80447]
[1585328129877,124.81,6642.87,0.0,0.86353,0.00014,2.80771]
[1585328130741,124.68,6642.9,0.0,0.86373,0.00014,2.80492]
[1585328135931,124.68,6641.36,0.0,0.86353,0.00014,2.80705]
[1585328140967,124.66,6640.69,0.0,0.86346,0.00014,2.8077]
[1585328146380,124.65,6640.46,0.0,0.86345,0.00014,2.80776]
[1585328146830,124.65,6640.46,0.0,0.86345,0.00014,2.80776]
[1585328154058,124.62,6640.94,0.0,0.86355,0.00014,2.80658]
[1585328161110,124.61,6641.13,0.0,0.86359,0.00014,2.80602]
[1585328167150,124.6,6641.41,0.0,0.86365,0.00014,2.80536]
[1585328167781,124.6,6641.41,0.0,0.86365,0.00014,2.80536]
[1585328168121,124.6,6641.41,0.0,0.86365,0.00014,2.80536]
[1585328173380,124.58,6641.64,0.0,0.86371,0.00014,2.80458]
[1585328179380,124.6,6641.57,0.0,0.86368,0.00014,2.80503]
[1585328185380,124.57,6641.54,0.0,0.8637,0.00014,2.80463]
[1585328191322,124.57,6641.53,0.0,0.86371,0.00014,2.80439]
[1585328197380,124.54,6641.92,0.0,0.86381,0.00014,2.80329]
[1585328202398,124.53,6643.66,0.0,0.86406,0.00014,2.80036]
[1585328207431,124.56,6644.76,0.0,0.86417,0.00014,2.79933]
[1585328212467,124.54,6645.33,0.0,0.86428,0.00014,2.798]
[1585328217503,124.55,6645.32,0.0,0.86426,0.00014,2.79825]
[1585328224380,124.58,6645.86,0.0,0.8643,0.00014,2.79801]
[1585328229589,124.58,6645.94,0.0,0.8643,0.00014,2.79797]
[1585328234621,124.6,6645.33,0.0,0.86419,0.00014,2.79928]
[1585328239657,124.59,6645.57,0.0,0.86424,0.00014,2.79868]
[1585328244694,124.59,6645.61,0.0,0.86424,0.00014,2.79871]
[1585328251380,124.57,6645.84,0.0,0.86431,0.00014,2.79773]
[1585328256773,124.59,6645.89,0.0,0.86428,0.00014,2.79818]
[1585328261809,124.6,6644.16,0.0,0.86404,0.00014,2.80087]
[1585328266848,124.6,6643.41,0.0,0.86394,0.00014,2.80199]
[1585328272380,124.59,6643.06,0.0,0.8639,0.00014,2.80232]
[1585328277922,124.49,6644.65,0.0,0.86426,0.00014,2.79795]
[1585328282958,124.6,6645.93,0.0,0.86427,0.00014,2.79835]
[1585328287993,124.58,6645.96,0.0,0.86431,0.00014,2.79776]
[1585328293380,124.61,6646.29,0.0,0.8643,0.00014,2.79801]
[1585328299380,124.64,6646.17,0.0,0.86424,0.00014,2.79885]
[1585328305380,124.61,6646.16,0.0,0.86429,0.00014,2.79822]
[1585328311380,124.62,6646.19,0.0,0.86428,0.00014,2.79826]
[1585328316395,124.57,6646.67,0.0,0.86443,0.00014,2.79634]
[1585328323380,124.62,6647.13,0.0,0.86441,0.00014,2.79687]
[1585328329278,124.67,6647.08,0.0,0.86433,0.00014,2.79796]
[1585328335380,124.65,6647.13,0.0,0.86437,0.00014,2.79734]
[1585328341321,124.65,6647.14,0.0,0.86437,0.00014,2.79739]
[1585328347380,124.62,6650.47,0.0,0.86486,0.00014,2.79181]
[1585328352444,124.7,6651.21,0.0,0.86484,0.00014,2.79243]
[1585328359380,124.68,6651.66,0.0,0.86494,0.00014,2.79123]
[1585328364522,124.74,6651.66,0.0,0.86484,0.00014,2.79259]
[1585328369560,124.73,6651.2,0.0,0.8648,0.00014,2.793]
[1585328374593,125.02,6647.9,0.0,0.86392,0.00014,2.80393]
[1585328376539,124.98,6646.86,0.0,0.86384,0.00014,2.80461]
[1585328376783,124.74,6646.86,0.0,0.8642,0.00014,2.79957]
[1585328383380,124.77,6644.56,0.0,0.86384,0.00014,2.80369]
[1585328389380,124.72,6644.6,0.0,0.86392,0.00014,2.80259]
[1585328394739,124.69,6644.99,0.0,0.86402,0.00014,2.80133]
[1585328400778,124.71,6644.98,0.0,0.86398,0.00014,2.80186]
[1585328405810,124.71,6645.22,0.0,0.86401,0.00014,2.80151]
[1585328406172,124.71,6645.22,0.0,0.86401,0.00014,2.80151]
[1585328411854,124.61,6648.3,0.0,0.86458,0.00014,2.79477]
[1585328417897,124.72,6648.43,0.0,0.86444,0.00014,2.7969]
[1585328421841,124.78,6647.84,0.0,0.86428,0.00014,2.7989]
[1585328425965,124.83,6645.92,0.0,0.86393,0.00014,2.80299]
[1585328433000,124.72,6646.22,0.0,0.86415,0.00014,2.79998]
[1585328440051,124.72,6646.08,0.0,0.86413,0.00014,2.80015]
[1585328446094,124.71,6647.57,0.0,0.86434,0.00014,2.79783]
[1585328449873,124.72,6647.46,0.0,0.86432,0.00014,2.79813]
[1585328455155,124.74,6648.55,0.0,0.86444,0.00014,2.79687]
[1585328460194,124.77,6648.48,0.0,0.86438,0.00014,2.79771]
[1585328465222,124.75,6648.16,0.0,0.86437,0.00014,2.79773]
[1585328470262,124.53,6650.52,0.0,0.86502,0.00014,2.78946]
[1585328476301,124.79,6650.59,0.0,0.86464,0.00014,2.79484]
[1585328481338,124.76,6650.43,0.0,0.86466,0.00014,2.79457]
[1585328486373,124.78,6650.42,0.0,0.86463,0.00014,2.79496]
[1585328491380,124.78,6650.6,0.0,0.86466,0.00014,2.79456]
[1585328496447,124.79,6650.7,0.0,0.86465,0.00014,2.79466]
[1585328501477,124.8,6650.71,0.0,0.86464,0.00014,2.79483]
[1585328507523,124.81,6651.03,0.0,0.86467,0.00014,2.79457]
[1585328509442,124.81,6651.07,0.0,0.86468,0.00014,2.79441]
[1585328509583,124.81,6651.07,0.0,0.86468,0.00014,2.79441]
[1585328514089,124.68,6652.99,0.0,0.86514,0.00014,2.78873]
[1585328521380,124.66,6656.79,0.0,0.86568,0.00013,2.78266]
[1585328527380,124.92,6656.29,0.0,0.86522,0.00014,2.78898]
[1585328532696,124.89,6655.95,0.0,0.86521,0.00014,2.78895]
[1585328537732,124.86,6656.31,0.0,0.86531,0.00014,2.78768]
[1585328542766,124.9,6656.28,0.0,0.86524,0.00014,2.78867]
[1585328544914,124.95,6656.29,0.0,0.86518,0.00014,2.78958]
[1585328550826,124.99,6655.32,0.0,0.86498,0.00014,2.79192]
[1585328553636,124.96,6655.33,0.0,0.86503,0.00014,2.79116]
[1585328560380,125.02,6655.11,0.0,0.86491,0.00014,2.79285]
[1585328561021,125.02,6655.11,0.0,0.86491,0.00014,2.79285]
[1585328561970,125.35,6653.5,0.0,0.8642,0.00014,2.8021]
[1585328567944,124.92,6651.52,0.0,0.86458,0.00014,2.79594]
[1585328572978,124.95,6651.58,0.0,0.86454,0.00014,2.79655]
[1585328578380,124.96,6651.62,0.0,0.86453,0.00014,2.79674]
[1585328584056,125.01,6651.2,0.0,0.8644,0.00014,2.79837]
[1585328589091,124.97,6650.98,0.0,0.86442,0.00014,2.79795]
[1585328595131,124.98,6650.84,0.0,0.86439,0.00014,2.79833]
[1585328600168,125.04,6650.52,0.0,0.86426,0.00014,2.80003]
[1585328605204,125.04,6649.94,0.0,0.86419,0.00014,2.80084]
[1585328610240,125.11,6649.3,0.0,0.864,0.00014,2.80324]
[1585328616280,124.98,6648.93,0.0,0.86415,0.00014,2.80094]
[1585328621313,125.02,6648.99,0.0,0.86408,0.00014,2.80186]
[1585328626350,124.97,6649.31,0.0,0.86421,0.00014,2.80026]
[1585328631384,124.97,6649.2,0.0,0.8642,0.00014,2.80033]
[1585328636419,125.0,6648.91,0.0,0.8641,0.00014,2.80153]
[1585328641455,124.98,6648.67,0.0,0.86411,0.00014,2.80129]
[1585328646489,124.92,6648.84,0.0,0.86421,0.00014,2.79995]
[1585328653380,124.95,6648.84,0.0,0.86418,0.00014,2.80042]
[1585328658572,124.95,6648.85,0.0,0.86418,0.00014,2.80048]
[1585328663609,124.94,6648.94,0.0,0.86421,0.00014,2.80006]
[1585328668021,124.95,6649.14,0.0,0.86422,0.00014,2.79999]
[1585328673678,124.94,6648.88,0.0,0.8642,0.00014,2.80002]
[1585328680380,124.93,6648.91,0.0,0.86421,0.00014,2.7999]
[1585328685763,124.92,6648.86,0.0,0.86422,0.00014,2.79973]
[1585328690798,125.01,6648.22,0.0,0.86401,0.00014,2.80254]
[1585328695834,125.09,6646.15,0.0,0.86361,0.00014,2.80731]
[1585328700654,125.07,6645.42,0.0,0.86354,0.00014,2.80795]
[1585328706910,124.89,6645.61,0.0,0.86383,0.00014,2.80393]
[1585328711943,124.86,6645.87,0.0,0.86391,0.00014,2.80285]
[1585328716982,124.86,6645.9,0.0,0.86391,0.00014,2.80297]
[1585328722019,124.89,6646.29,0.0,0.86391,0.00014,2.80302]
[1585328728380,124.9,6646.09,0.0,0.86388,0.00014,2.80335]
[1585328734100,124.85,6646.06,0.0,0.86395,0.00014,2.80229]
[1585328739138,124.84,6646.0,0.0,0.86396,0.00014,2.80217]
[1585328743021,124.84,6645.8,0.0,0.86393,0.00014,2.80249]
[1585328748197,124.82,6642.58,0.0,0.86352,0.00014,2.80695]
[1585328753238,124.81,6641.81,0.0,0.86343,0.00014,2.80782]
[1585328758267,124.62,6643.77,0.0,0.86399,0.00014,2.80082]
[1585328763306,124.76,6643.64,0.0,0.86376,0.00014,2.80399]
[1585328768339,124.88,6643.01,0.0,0.86349,0.00014,2.80755]
[1585328773380,124.75,6643.31,0.0,0.86373,0.00014,2.80429]
[1585328778412,124.86,6642.21,0.0,0.86341,0.00014,2.80828]
[1585328783444,124.74,6642.1,0.0,0.86358,0.00014,2.80589]
[1585328788480,124.72,6641.68,0.0,0.86355,0.00014,2.80607]
[1585328793513,124.72,6641.68,0.0,0.86356,0.00014,2.80586]
[1585328798555,124.6,6642.16,0.0,0.8638,0.00014,2.80276]
[1585328803584,124.7,6642.49,0.0,0.8637,0.00014,2.80423]
[1585328809380,124.59,6643.01,0.0,0.86393,0.00014,2.80124]
[1585328814662,124.72,6642.88,0.0,0.86372,0.00014,2.80416]
[1585328820709,124.67,6642.81,0.0,0.86378,0.00014,2.80329]
[1585328823036,124.66,6642.76,0.0,0.86379,0.00014,2.80314]
[1585328828762,124.65,6646.54,0.0,0.86432,0.00014,2.79724]
[1585328832774,124.65,6647.36,0.0,0.86443,0.00014,2.79599]
[1585328837826,124.68,6648.89,0.0,0.86459,0.00014,2.79439]
[1585328842864,124.68,6649.22,0.0,0.86465,0.00014,2.79372]
[1585328848380,124.7,6649.26,0.0,0.86462,0.00014,2.79414]
[1585328854380,124.7,6649.34,0.0,0.86464,0.00014,2.79384]
[1585328860380,124.7,6650.13,0.0,0.86474,0.00014,2.79279]
[1585328865163,124.74,6650.11,0.0,0.86468,0.00014,2.79356]
[1585328871060,124.68,6651.56,0.0,0.86497,0.00014,2.79006]
[1585328875063,124.76,6651.36,0.0,0.86482,0.00014,2.7921]
[1585328878591,124.72,6650.05,0.0,0.86471,0.00014,2.79317]
[1585328884380,124.76,6649.17,0.0,0.86452,0.00014,2.79541]
[1585328890380,124.78,6649.27,0.0,0.86451,0.00014,2.79561]
[1585328896380,124.78,6649.31,0.0,0.8645,0.00014,2.79575]
[1585328902275,124.76,6650.61,0.0,0.86472,0.00014,2.7933]
[1585328905307,124.8,6651.53,0.0,0.86478,0.00014,2.79275]
[1585328911336,124.47,6654.27,0.0,0.86566,0.00014,2.78142]
[1585328917380,124.85,6653.56,0.0,0.86499,0.00014,2.79064]
[1585328922416,124.85,6653.21,0.0,0.86494,0.00014,2.7911]
[1585328928457,124.87,6653.13,0.0,0.8649,0.00014,2.79163]
[1585328933498,124.85,6653.17,0.0,0.86494,0.00014,2.79115]
[1585328941380,124.9,6652.38,0.0,0.86475,0.00014,2.79344]
[1585328946584,124.91,6652.39,0.0,0.86474,0.00014,2.7936]
[1585328947684,124.93,6652.29,0.0,0.86469,0.00014,2.79426]
[1585328949105,125.28,6650.68,0.0,0.86396,0.00014,2.80394]
[1585328954640,124.91,6649.44,0.0,0.86433,0.00014,2.79814]
[1585328959676,124.91,6649.45,0.0,0.86433,0.00014,2.79815]
[1585328964711,124.88,6649.88,0.0,0.86445,0.00014,2.79675]
[1585328969749,124.89,6650.24,0.0,0.86448,0.00014,2.79639]
[1585328977380,124.92,6650.02,0.0,0.86441,0.00014,2.79727]
[1585328982798,125.03,6649.62,0.0,0.86418,0.00014,2.80029]
[1585328987868,125.09,6647.13,0.0,0.86377,0.00014,2.80512]
[1585328993916,124.91,6647.88,0.0,0.86413,0.00014,2.80026]
[1585328998949,124.9,6647.65,0.0,0.86411,0.00014,2.80046]
[1585329003990,124.87,6647.92,0.0,0.86419,0.00014,2.79941]
[1585329009022,124.9,6647.95,0.0,0.86416,0.00014,2.79996]
[1585329011963,124.91,6647.91,0.0,0.86414,0.00014,2.80011]
[1585329017077,124.89,6647.88,0.0,0.86416,0.00014,2.79993]
[1585329022112,124.59,6649.71,0.0,0.86485,0.00014,2.79082]
[1585329022426,124.59,6649.71,0.0,0.86485,0.00014,2.79082]
[1585329028380,124.81,6650.86,0.0,0.86468,0.00014,2.79374]
[1585329034196,124.9,6650.78,0.0,0.86455,0.00014,2.79555]
[1585329040380,124.91,6650.77,0.0,0.86453,0.00014,2.79579]
[1585329046280,124.91,6650.92,0.0,0.86455,0.00014,2.79558]
[1585329051314,124.87,6651.4,0.0,0.86467,0.00014,2.7941]
[1585329058380,124.92,6651.37,0.0,0.86459,0.00014,2.79518]
[1585329063415,124.91,6651.41,0.0,0.86461,0.00014,2.79494]
[1585329068449,124.98,6651.16,0.0,0.86448,0.00014,2.79666]
[1585329075500,125.08,6649.69,0.0,0.86412,0.00014,2.8011]
[1585329080534,124.93,6648.67,0.0,0.86422,0.00014,2.79935]
[1585329086577,124.93,6649.24,0.0,0.86429,0.00014,2.79852]
[1585329094380,124.95,6649.26,0.0,0.86427,0.00014,2.79875]
[1585329099668,124.93,6649.4,0.0,0.86432,0.00014,2.79813]
[1585329104703,124.9,6649.3,0.0,0.86435,0.00014,2.79769]
[1585329110116,124.93,6649.37,0.0,0.86432,0.00014,2.79815]
[1585329117795,124.92,6648.86,0.0,0.86425,0.00014,2.79882]
[1585329122830,124.97,6648.48,0.0,0.86413,0.00014,2.80039]
[1585329123110,124.97,6648.48,0.0,0.86413,0.00014,2.80039]
[1585329128870,124.61,6645.73,0.0,0.8643,0.00014,2.79684]
[1585329133905,124.91,6645.83,0.0,0.86386,0.00014,2.8031]
[1585329139380,124.9,6646.2,0.0,0.86392,0.00014,2.80238]
[1585329145380,124.84,6646.28,0.0,0.86403,0.00014,2.8009]
[1585329148085,124.84,6646.28,0.0,0.86403,0.00014,2.8009]
[1585329154048,124.8,6647.83,0.0,0.8643,0.00014,2.79762]
[1585329159082,124.83,6648.52,0.0,0.86435,0.00014,2.79726]
[1585329166380,124.88,6648.56,0.0,0.86429,0.00014,2.79814]
[1585329172379,124.88,6648.47,0.0,0.86428,0.00014,2.79825]
[1585329178380,124.9,6648.34,0.0,0.86423,0.00014,2.79891]
[1585329184255,124.9,6647.31,0.0,0.86408,0.00014,2.80052]
[1585329189294,124.87,6646.99,0.0,0.86409,0.00014,2.80028]
[1585329194324,124.87,6647.05,0.0,0.8641,0.00014,2.80017]
[1585329197926,124.86,6647.21,0.0,0.86412,0.00014,2.7999]
[1585329203392,124.74,6649.52,0.0,0.86463,0.00014,2.79372]
[1585329208426,124.97,6649.21,0.0,0.86424,0.00014,2.79909]
[1585329214380,124.87,6649.17,0.0,0.86438,0.00014,2.79698]
[1585329219502,124.87,6648.95,0.0,0.86435,0.00014,2.79728]
[1585329224536,125.01,6648.0,0.0,0.86402,0.00014,2.80164]
[1585329229571,124.87,6647.51,0.0,0.86415,0.00014,2.79951]
[1585329234610,124.87,6647.32,0.0,0.86413,0.00014,2.79972]
[1585329239641,124.93,6646.49,0.0,0.86393,0.00014,2.8022]
[1585329246692,124.81,6646.83,0.0,0.86416,0.00014,2.79919]
[1585329252732,124.84,6647.33,0.0,0.86417,0.00014,2.79915]
[1585329259380,124.75,6648.76,0.0,0.86451,0.00014,2.79494]
[1585329264817,124.89,6648.52,0.0,0.86427,0.00014,2.79829]
[1585329269853,124.87,6647.61,0.0,0.86417,0.00014,2.79936]
[1585329274888,124.86,6647.1,0.0,0.86413,0.00014,2.79958]
[1585329276548,124.86,6647.1,0.0,0.86413,0.00014,2.79958]
[1585329277155,124.88,6647.01,0.0,0.86409,0.00014,2.80015]
[1585329283380,124.86,6645.96,0.0,0.86396,0.00014,2.80147]
[1585329288987,124.87,6645.73,0.0,0.86392,0.00014,2.80197]
[1585329295380,124.81,6645.65,0.0,0.86401,0.00014,2.80072]
[1585329301070,124.85,6645.95,0.0,0.86398,0.00014,2.80126]
[1585329306105,124.83,6646.25,0.0,0.86406,0.00014,2.80028]
[1585329311148,124.82,6646.32,0.0,0.86407,0.00014,2.80009]
[1585329316173,124.75,6646.92,0.0,0.86426,0.00014,2.7977]
[1585329321112,124.79,6647.49,0.0,0.86428,0.00014,2.79769]
[1585329326246,124.82,6648.19,0.0,0.86433,0.00014,2.79719]
[1585329331380,124.82,6648.85,0.0,0.86443,0.00014,2.7961]
[1585329337322,124.8,6648.9,0.0,0.86446,0.00014,2.79567]
[1585329342359,124.84,6648.45,0.0,0.86435,0.00014,2.79703]
[1585329347392,124.86,6648.15,0.0,0.86427,0.00014,2.79795]
[1585329354441,124.84,6648.24,0.0,0.86432,0.00014,2.79734]
[1585329359476,124.83,6646.65,0.0,0.86411,0.00014,2.79968]
[1585329364519,124.83,6645.82,0.0,0.864,0.00014,2.80088]
[1585329369547,124.85,6645.7,0.0,0.86395,0.00014,2.80148]
[1585329375589,124.81,6645.79,0.0,0.86403,0.00014,2.80045]
[1585329380626,124.79,6645.97,0.0,0.86408,0.00014,2.79977]
[1585329385661,124.82,6645.96,0.0,0.86403,0.00014,2.80045]
[1585329390696,124.84,6645.99,0.0,0.86401,0.00014,2.80072]
[1585329391159,124.84,6645.99,0.0,0.86401,0.00014,2.80072]
[1585329396736,124.84,6644.21,0.0,0.86378,0.00014,2.80322]
[1585329397912,125.01,6643.32,0.0,0.8634,0.00014,2.80813]
[1585329403784,124.79,6642.31,0.0,0.86358,0.00014,2.80513]
[1585329408822,124.76,6642.25,0.0,0.86362,0.00014,2.80463]
[1585329413857,124.76,6642.18,0.0,0.86361,0.00014,2.80477]
[1585329418891,124.73,6641.99,0.0,0.86363,0.00014,2.80442]
[1585329424380,124.75,6641.83,0.0,0.86358,0.00014,2.80495]
[1585329429967,124.52,6642.92,0.0,0.86407,0.00014,2.79849]
[1585329436013,124.75,6644.26,0.0,0.86391,0.00014,2.80139]
[1585329441047,124.71,6644.22,0.0,0.86397,0.00014,2.80052]
[1585329447088,124.72,6644.13,0.0,0.86394,0.00014,2.80089]
[1585329452120,124.71,6643.86,0.0,0.86392,0.00014,2.801]
[1585329457155,124.7,6644.02,0.0,0.86395,0.00014,2.80057]
[1585329462196,124.69,6643.99,0.0,0.86397,0.00014,2.80033]
[1585329465141,124.7,6644.09,0.0,0.86397,0.00014,2.80041]
[1585329470247,124.71,6647.29,0.0,0.86439,0.00014,2.79578]
[1585329472443,124.65,6647.36,0.0,0.86449,0.00014,2.79448]
[1585329478380,124.59,6649.76,0.0,0.8649,0.00014,2.78966]
[1585329484345,124.62,6649.89,0.0,0.86488,0.00014,2.79002]
[1585329489385,124.62,6648.19,0.0,0.86464,0.00014,2.79259]
[1585329495422,124.61,6647.37,0.0,0.86455,0.00014,2.79354]
[1585329500457,124.57,6647.96,0.0,0.86469,0.00014,2.79186]
[1585329508380,124.55,6648.4,0.0,0.86478,0.00014,2.7907]
[1585329513550,124.5,6648.52,0.0,0.86488,0.00014,2.78928]
[1585329518585,124.52,6648.56,0.0,0.86485,0.00014,2.78979]
[1585329526380,124.51,6648.56,0.0,0.86487,0.00014,2.78944]
[1585329532380,124.5,6648.58,0.0,0.86489,0.00014,2.7892]
[1585329537716,124.47,6648.65,0.0,0.86494,0.00014,2.7885]
[1585329544380,124.47,6648.62,0.0,0.86493,0.00014,2.78862]
[1585329549800,124.46,6648.64,0.0,0.86495,0.00014,2.78839]
[1585329554837,124.47,6648.59,0.0,0.86494,0.00014,2.78852]
[1585329559873,124.64,6646.62,0.0,0.86441,0.00014,2.79519]
[1585329564909,124.44,6646.29,0.0,0.86467,0.00014,2.79141]
[1585329569893,124.38,6646.16,0.0,0.86474,0.00014,2.79036]
[1585329571423,124.78,6643.54,0.0,0.86378,0.00014,2.80271]
[1585329571460,124.78,6643.54,0.0,0.86378,0.00014,2.80271]
[1585329576992,124.55,6642.1,0.0,0.86394,0.00014,2.79983]
[1585329582028,124.41,6641.73,0.0,0.8641,0.00014,2.79746]
[1585329589380,124.35,6642.82,0.0,0.86434,0.00014,2.79453]
[1585329595115,124.41,6642.28,0.0,0.86416,0.00014,2.79676]
[1585329595684,124.41,6642.28,0.0,0.86416,0.00014,2.79676]
[1585329601380,124.3,6642.25,0.0,0.86432,0.00014,2.79448]
[1585329607203,124.27,6642.35,0.0,0.86439,0.00014,2.79363]
[1585329613244,124.21,6642.43,0.0,0.86448,0.00014,2.79231]
[1585329619380,124.18,6642.22,0.0,0.8645,0.00014,2.79196]
[1585329625327,124.14,6642.34,0.0,0.86458,0.00014,2.79096]
[1585329630363,124.02,6642.84,0.0,0.86484,0.00014,2.78746]
[1585329635396,124.04,6642.95,0.0,0.86482,0.00014,2.78775]
[1585329640102,124.02,6642.99,0.0,0.86486,0.00014,2.7871]
[1585329646380,123.97,6643.03,0.0,0.86494,0.00014,2.78603]
[1585329652380,123.94,6643.43,0.0,0.86504,0.00014,2.78483]
[1585329657553,123.91,6643.44,0.0,0.86508,0.00014,2.78423]
[1585329662584,123.49,6645.83,0.0,0.86604,0.00014,2.77153]
[1585329667619,123.59,6647.29,0.0,0.86609,0.00014,2.77152]
[1585329672658,123.89,6646.94,0.0,0.86559,0.00014,2.77839]
[1585329677691,123.85,6645.87,0.0,0.8655,0.00014,2.77926]
[1585329682724,123.82,6645.69,0.0,0.86553,0.00014,2.77876]
[1585329685088,123.81,6645.69,0.0,0.86555,0.00014,2.77853]
[1585329691380,123.8,6645.35,0.0,0.86551,0.00014,2.77885]
[1585329697380,123.7,6645.39,0.0,0.86567,0.00014,2.77653]
[1585329702863,123.66,6645.43,0.0,0.86573,0.00014,2.7757]
[1585329709380,123.61,6645.48,0.0,0.86582,0.00014,2.7745]
[1585329715380,123.57,6645.19,0.0,0.86585,0.00014,2.77399]
[1585329720992,123.54,6645.17,0.0,0.86588,0.00014,2.77351]
[1585329726025,123.47,6645.34,0.0,0.86601,0.00014,2.77173]
[1585329731064,123.54,6644.56,0.0,0.86581,0.00014,2.77432]
[1585329736380,123.45,6644.35,0.0,0.86591,0.00014,2.77275]
[1585329742380,123.41,6644.43,0.0,0.86598,0.00014,2.77182]
[1585329748183,123.39,6644.35,0.0,0.866,0.00014,2.77146]
[1585329753218,123.36,6644.31,0.0,0.86605,0.00014,2.77074]
[1585329759259,123.33,6644.28,0.0,0.86609,0.00014,2.77006]
[1585329764295,123.33,6643.86,0.0,0.86604,0.00014,2.77064]
[1585329769330,123.28,6643.78,0.0,0.8661,0.00014,2.76968]
[1585329774376,123.26,6644.22,0.0,0.86619,0.00014,2.76871]
[1585329779399,123.22,6644.99,0.0,0.86636,0.00014,2.76658]
[1585329784442,123.22,6644.99,0.0,0.86635,0.00014,2.7667]
[1585329790380,123.21,6645.01,0.0,0.86638,0.00014,2.76633]
[1585329796380,123.17,6644.94,0.0,0.86642,0.00014,2.76561]
[1585329801562,123.13,6644.94,0.0,0.86649,0.00014,2.76468]
[1585329806600,123.08,6644.91,0.0,0.86655,0.00014,2.76379]
[1585329814380,123.03,6644.91,0.0,0.86664,0.00014,2.76241]
[1585329819693,122.99,6644.75,0.0,0.86668,0.00014,2.76188]
[1585329826380,122.94,6644.9,0.0,0.86677,0.00014,2.76057]
[1585329827036,122.94,6644.9,0.0,0.86677,0.00014,2.76057]
[1585329827074,122.94,6644.9,0.0,0.86677,0.00014,2.76057]
[1585329835380,122.89,6644.98,0.0,0.86687,0.00014,2.75926]
[1585329841380,122.86,6644.97,0.0,0.86691,0.00014,2.75863]
[1585329847380,122.83,6645.0,0.0,0.86696,0.00014,2.75791]
[1585329852925,122.98,6644.15,0.0,0.86661,0.00014,2.76263]
[1585329856662,122.84,6642.08,0.0,0.86655,0.00014,2.76259]
[1585329858736,123.13,6640.66,0.0,0.8659,0.00014,2.77115]
[1585329859427,122.8,6637.13,0.0,0.86593,0.00014,2.76936]
[1585329865009,122.8,6634.1,0.0,0.86551,0.00014,2.77395]
[1585329868598,122.19,6635.08,0.0,0.86659,0.00014,2.75915]
[1585329868615,122.19,6635.08,0.0,0.86659,0.00014,2.75915]
[1585329874070,122.61,6635.59,0.0,0.86601,0.00014,2.7675]
[1585329876745,122.73,6635.36,0.0,0.86579,0.00014,2.77044]
[1585329883135,122.71,6635.22,0.0,0.86581,0.00014,2.77018]
[1585329885277,122.69,6635.3,0.0,0.86585,0.00014,2.76958]
[1585329891187,122.68,6635.78,0.0,0.86593,0.00014,2.7687]
[1585329892486,122.64,6635.54,0.0,0.86596,0.00014,2.7682]
[1585329898240,122.92,6634.23,0.0,0.86535,0.00014,2.77628]
[1585329903277,122.64,6634.23,0.0,0.86577,0.00014,2.77031]
[1585329910326,122.62,6634.58,0.0,0.86585,0.00014,2.76932]
[1585329915358,122.61,6634.62,0.0,0.86587,0.00014,2.76905]
[1585329920397,122.6,6634.47,0.0,0.86587,0.00014,2.76893]
[1585329925428,122.58,6634.46,0.0,0.86589,0.00014,2.76863]
[1585329930463,122.56,6634.52,0.0,0.86594,0.00014,2.76796]
[1585329934193,122.21,6636.0,0.0,0.86668,0.00014,2.75804]
[1585329939527,122.57,6637.3,0.0,0.86632,0.00014,2.76374]
[1585329945564,122.56,6637.12,0.0,0.86631,0.00014,2.76378]
[1585329950602,122.92,6635.25,0.0,0.8655,0.00014,2.77453]
[1585329955638,122.65,6634.6,0.0,0.86582,0.00014,2.76972]
[1585329960058,122.55,6634.58,0.0,0.86596,0.00014,2.76763]
[1585329965707,122.53,6633.71,0.0,0.86588,0.00014,2.76848]
[1585329971748,122.72,6631.72,0.0,0.86532,0.00014,2.77556]
[1585329976396,122.49,6630.66,0.0,0.86552,0.00014,2.77233]
[1585329981817,122.43,6629.38,0.0,0.86544,0.00014,2.7729]
[1585329982323,122.43,6629.38,0.0,0.86544,0.00014,2.7729]
[1585329982513,122.43,6629.38,0.0,0.86544,0.00014,2.7729]
[1585329984647,122.84,6627.0,0.0,0.86447,0.00014,2.78558]
[1585329984701,122.84,6627.0,0.0,0.86447,0.00014,2.78558]
[1585329986700,122.59,6626.21,0.0,0.86475,0.00014,2.78123]
[1585329986853,123.85,6620.11,0.0,0.86199,0.00014,2.81744]
[1585329986886,123.85,6620.11,0.0,0.86199,0.00014,2.81744]
[1585329987860,122.35,6620.55,0.0,0.86433,0.00014,2.78486]
[1585329992552,122.86,6619.65,0.0,0.86343,0.00014,2.79695]
[1585329996664,122.54,6616.72,0.0,0.8635,0.00014,2.79472]
[1585329997603,122.39,6616.85,0.0,0.86375,0.00014,2.79128]
[1585329998096,121.97,6618.79,0.0,0.86467,0.00014,2.77917]
[1585330003758,122.41,6618.72,0.0,0.86399,0.00014,2.78878]
[1585330003862,122.41,6618.72,0.0,0.86399,0.00014,2.78878]
[1585330007131,122.39,6618.72,0.0,0.86402,0.00014,2.78832]
[1585330007941,122.39,6618.72,0.0,0.86402,0.00014,2.78832]
[1585330013036,122.36,6618.75,0.0,0.86408,0.00014,2.78758]
[1585330014516,121.96,6620.5,0.0,0.86493,0.00014,2.77629]
[1585330014893,121.96,6620.5,0.0,0.86493,0.00014,2.77629]
[1585330020084,122.36,6623.01,0.0,0.86467,0.00014,2.78102]
[1585330024508,122.36,6623.3,0.0,0.8647,0.00014,2.78069]
[1585330030154,122.36,6620.93,0.0,0.86437,0.00014,2.78431]
[1585330035191,122.37,6620.62,0.0,0.86432,0.00014,2.78493]
[1585330040229,122.39,6619.86,0.0,0.86418,0.00014,2.78663]
[1585330045380,122.25,6620.02,0.0,0.86441,0.00014,2.78337]
[1585330051380,122.27,6622.37,0.0,0.86473,0.00014,2.77987]
[1585330052747,122.31,6622.36,0.0,0.86465,0.00014,2.78097]
[1585330055986,122.25,6624.79,0.0,0.86509,0.00014,2.77577]
[1585330056036,122.25,6624.79,0.0,0.86509,0.00014,2.77577]
[1585330059358,121.73,6631.53,0.0,0.86682,0.00014,2.75401]
[1585330059947,121.73,6631.53,0.0,0.86682,0.00014,2.75401]
[1585330059989,121.73,6631.53,0.0,0.86682,0.00014,2.75401]
[1585330061623,122.2,6632.26,0.0,0.86619,0.00014,2.76328]
[1585330061796,122.2,6632.26,0.0,0.86619,0.00014,2.76328]
[1585330065021,122.27,6637.52,0.0,0.86681,0.00014,2.75666]
[1585330065196,122.27,6637.52,0.0,0.86681,0.00014,2.75666]
[1585330067040,122.56,6637.93,0.0,0.86642,0.00014,2.76237]
[1585330067262,122.56,6637.93,0.0,0.86642,0.00014,2.76237]
[1585330072454,122.79,6638.07,0.0,0.86608,0.00014,2.76727]
[1585330077498,122.57,6636.27,0.0,0.86618,0.00014,2.76513]
[1585330077684,122.57,6636.27,0.0,0.86618,0.00014,2.76513]
[1585330079056,122.39,6636.05,0.0,0.86642,0.00014,2.76158]
[1585330084551,122.34,6633.67,0.0,0.86617,0.00014,2.76418]
[1585330089582,122.34,6632.59,0.0,0.86602,0.00014,2.76582]
[1585330093004,122.4,6632.27,0.0,0.86589,0.00014,2.76763]
[1585330098644,122.31,6631.12,0.0,0.86587,0.00014,2.76731]
[1585330101701,122.31,6630.63,0.0,0.8658,0.00014,2.76822]
[1585330101773,122.31,6630.63,0.0,0.8658,0.00014,2.76822]
[1585330105084,122.29,6630.81,0.0,0.86586,0.00014,2.76741]
[1585330105176,122.29,6630.81,0.0,0.86586,0.00014,2.76741]
[1585330105720,122.31,6630.8,0.0,0.86582,0.00014,2.76796]
[1585330111085,122.39,6630.34,0.0,0.86563,0.00014,2.7704]
[1585330112518,122.43,6629.79,0.0,0.8655,0.00014,2.77192]
[1585330117780,122.64,6624.03,0.0,0.86439,0.00014,2.7853]
[1585330117855,122.64,6624.03,0.0,0.86439,0.00014,2.7853]
[1585330117931,122.64,6624.03,0.0,0.86439,0.00014,2.7853]
[1585330120761,122.33,6622.0,0.0,0.86458,0.00014,2.78174]
[1585330121002,122.5,6621.12,0.0,0.86419,0.00014,2.78684]
[1585330126351,122.3,6618.42,0.0,0.86413,0.00014,2.78649]
[1585330131876,122.31,6617.75,0.0,0.86402,0.00014,2.78783]
[1585330132521,122.31,6617.75,0.0,0.86402,0.00014,2.78783]
[1585330132997,122.38,6617.56,0.0,0.86388,0.00014,2.78962]
[1585330138929,122.35,6618.82,0.0,0.8641,0.00014,2.7871]
[1585330143962,122.41,6618.43,0.0,0.86395,0.00014,2.78901]
[1585330145348,122.43,6618.19,0.0,0.8639,0.00014,2.78963]
[1585330145761,122.43,6618.19,0.0,0.8639,0.00014,2.78963]
[1585330146054,122.41,6618.03,0.0,0.8639,0.00014,2.7896]
[1585330146523,122.41,6618.03,0.0,0.8639,0.00014,2.7896]
[1585330148953,122.69,6615.29,0.0,0.86309,0.00014,2.79981]
[1585330149039,122.34,6615.45,0.0,0.86365,0.00014,2.79206]
[1585330150927,122.28,6615.92,0.0,0.86382,0.00014,2.78989]
[1585330151061,122.14,6617.0,0.0,0.86418,0.00014,2.78523]
[1585330157053,122.38,6618.4,0.0,0.864,0.00014,2.78831]
[1585330162086,122.48,6618.54,0.0,0.86387,0.00014,2.79023]
[1585330168132,122.44,6618.43,0.0,0.86391,0.00014,2.78965]
[1585330170816,122.4,6618.63,0.0,0.864,0.00014,2.78845]
[1585330172428,122.46,6620.41,0.0,0.86417,0.00014,2.78676]
[1585330174389,122.97,6618.21,0.0,0.86308,0.00014,2.80105]
[1585330174442,122.97,6618.21,0.0,0.86308,0.00014,2.80105]
[1585330180217,122.64,6616.21,0.0,0.8633,0.00014,2.79722]
[1585330182055,122.48,6616.08,0.0,0.86353,0.00014,2.79394]
[1585330184881,122.47,6615.27,0.0,0.86343,0.00014,2.79489]
[1585330184921,122.47,6615.27,0.0,0.86343,0.00014,2.79489]
[1585330185809,122.37,6615.66,0.0,0.86365,0.00014,2.79209]
[1585330191290,122.46,6617.15,0.0,0.86371,0.00014,2.79182]
[1585330196332,122.45,6617.34,0.0,0.86375,0.00014,2.79139]
[1585330200246,122.4,6617.76,0.0,0.86388,0.00014,2.78965]
[1585330206398,122.48,6618.99,0.0,0.86393,0.00014,2.78951]
[1585330211433,122.59,6618.5,0.0,0.86369,0.00014,2.79267]
[1585330217474,122.5,6617.77,0.0,0.86373,0.00014,2.79183]
[1585330222511,122.46,6617.94,0.0,0.86382,0.00014,2.7906]
[1585330227543,122.52,6617.88,0.0,0.86371,0.00014,2.79212]
[1585330233587,122.52,6617.54,0.0,0.86368,0.00014,2.79229]
[1585330238624,122.53,6617.48,0.0,0.86366,0.00014,2.79261]
[1585330244664,122.53,6616.66,0.0,0.86354,0.00014,2.79392]
[1585330249696,122.53,6616.68,0.0,0.86353,0.00014,2.794]
[1585330254738,122.54,6616.9,0.0,0.86356,0.00014,2.79371]
[1585330259770,122.44,6618.96,0.0,0.86399,0.00014,2.78858]
[1585330261605,122.58,6618.78,0.0,0.86375,0.00014,2.79182]
[1585330267826,122.64,6623.07,0.0,0.86427,0.00014,2.78644]
[1585330272865,122.62,6623.01,0.0,0.86428,0.00014,2.78615]
[1585330277896,122.58,6624.0,0.0,0.86449,0.00014,2.78373]
[1585330278836,122.58,6624.0,0.0,0.86449,0.00014,2.78373]
[1585330279282,122.59,6624.05,0.0,0.86448,0.00014,2.78384]
[1585330283027,122.49,6625.96,0.0,0.8649,0.00014,2.77872]
[1585330283286,122.49,6625.96,0.0,0.8649,0.00014,2.77872]
[1585330284243,122.1,6628.19,0.0,0.8658,0.00014,2.76689]
[1585330284445,122.1,6628.19,0.0,0.8658,0.00014,2.76689]
[1585330289979,122.65,6633.81,0.0,0.86573,0.00014,2.77029]
[1585330293292,122.98,6630.45,0.0,0.86477,0.00014,2.78237]
[1585330293351,122.98,6630.45,0.0,0.86477,0.00014,2.78237]
[1585330299044,122.75,6630.23,0.0,0.8651,0.00014,2.77767]
[1585330305085,122.65,6628.69,0.0,0.86503,0.00014,2.77797]
[1585330305789,122.65,6628.69,0.0,0.86503,0.00014,2.77797]
[1585330305961,122.65,6628.69,0.0,0.86503,0.00014,2.77797]
[1585330315380,122.6,6630.1,0.0,0.8653,0.00014,2.7747]
[1585330321380,122.65,6630.04,0.0,0.86521,0.00014,2.77591]
[1585330327380,122.65,6630.14,0.0,0.86523,0.00014,2.77571]
[1585330332422,122.65,6629.92,0.0,0.86519,0.00014,2.77617]
[1585330338317,123.02,6626.45,0.0,0.86416,0.00014,2.78934]
[1585330343353,122.64,6626.24,0.0,0.86471,0.00014,2.78146]
[1585330348380,122.62,6627.13,0.0,0.86487,0.00014,2.7796]
[1585330353420,122.58,6627.68,0.0,0.865,0.00014,2.77789]
[1585330353643,122.58,6627.68,0.0,0.865,0.00014,2.77789]
[1585330359464,122.62,6630.44,0.0,0.86532,0.00014,2.77453]
[1585330364498,122.68,6630.6,0.0,0.86525,0.00014,2.77558]
[1585330369534,122.67,6630.61,0.0,0.86526,0.00014,2.77538]
[1585330374567,122.66,6630.63,0.0,0.86529,0.00014,2.775]
[1585330376425,122.64,6630.71,0.0,0.86532,0.00014,2.7746]
[1585330378279,122.71,6630.49,0.0,0.86519,0.00014,2.77642]
[1585330384380,122.75,6629.33,0.0,0.86497,0.00014,2.77902]
[1585330389672,122.71,6629.11,0.0,0.865,0.00014,2.77842]
[1585330394713,122.67,6629.38,0.0,0.8651,0.00014,2.7772]
[1585330395266,122.67,6629.38,0.0,0.8651,0.00014,2.7772]
[1585330395316,122.67,6629.38,0.0,0.8651,0.00014,2.7772]
[1585330404220,122.62,6631.05,0.0,0.86541,0.00014,2.77354]
[1585330406633,122.6,6631.17,0.0,0.86545,0.00014,2.773]
[1585330411828,122.55,6633.81,0.0,0.8659,0.00014,2.76772]
[1585330413887,122.6,6635.22,0.0,0.86602,0.00014,2.76649]
[1585330419881,122.63,6636.82,0.0,0.8662,0.00014,2.76466]
[1585330423290,122.66,6635.2,0.0,0.86593,0.00014,2.76786]
[1585330429380,122.63,6634.11,0.0,0.86581,0.00014,2.76898]
[1585330434990,122.6,6634.24,0.0,0.86588,0.00014,2.76817]
[1585330438690,122.58,6634.83,0.0,0.86599,0.00014,2.76682]
[1585330440167,122.58,6634.88,0.0,0.866,0.00014,2.76671]
[1585330447073,122.66,6633.42,0.0,0.86568,0.00014,2.77057]
[1585330452105,122.56,6632.99,0.0,0.86577,0.00014,2.7691]
[1585330457143,122.55,6633.24,0.0,0.86582,0.00014,2.76849]
[1585330462178,122.52,6632.72,0.0,0.86579,0.00014,2.76874]
[1585330467211,122.55,6632.46,0.0,0.86572,0.00014,2.76963]
[1585330470498,122.49,6632.49,0.0,0.86581,0.00014,2.76836]
[1585330472365,122.33,6633.32,0.0,0.86618,0.00014,2.7634]
[1585330478295,122.47,6634.65,0.0,0.86615,0.00014,2.76437]
[1585330483328,122.53,6634.05,0.0,0.86597,0.00014,2.76674]
[1585330488361,122.56,6634.17,0.0,0.86594,0.00014,2.76716]
[1585330493398,122.48,6634.01,0.0,0.86604,0.00014,2.76564]
[1585330500449,122.47,6633.98,0.0,0.86605,0.00014,2.76548]
[1585330506492,122.46,6633.94,0.0,0.86606,0.00014,2.76538]
[1585330512529,122.45,6633.98,0.0,0.86609,0.00014,2.76502]
[1585330518569,122.43,6634.43,0.0,0.86617,0.00014,2.76403]
[1585330523606,122.44,6634.61,0.0,0.86619,0.00014,2.76381]
[1585330527436,122.44,6634.64,0.0,0.86618,0.00014,2.76388]
[1585330532671,122.44,6635.02,0.0,0.86624,0.00014,2.76314]
[1585330533695,122.44,6635.02,0.0,0.86624,0.00014,2.76314]
[1585330539717,122.45,6634.94,0.0,0.86622,0.00014,2.76339]
[1585330546380,122.41,6634.93,0.0,0.86627,0.00014,2.7627]
[1585330552380,122.45,6633.13,0.0,0.86597,0.00014,2.76626]
[1585330553495,122.45,6633.13,0.0,0.86597,0.00014,2.76626]
[1585330553497,122.45,6633.13,0.0,0.86597,0.00014,2.76626]
[1585330558852,122.69,6630.29,0.0,0.8652,0.00014,2.77588]
[1585330564380,122.4,6630.43,0.0,0.86568,0.00014,2.76926]
[1585330565084,122.4,6630.43,0.0,0.86568,0.00014,2.76926]
[1585330570938,122.4,6631.52,0.0,0.86583,0.00014,2.76754]
[1585330575976,122.37,6631.69,0.0,0.86589,0.00014,2.76681]
[1585330581006,122.35,6631.83,0.0,0.86595,0.00014,2.76604]
[1585330588380,122.36,6631.71,0.0,0.86591,0.00014,2.76654]
[1585330594098,122.36,6631.68,0.0,0.86591,0.00014,2.76647]
[1585330600140,122.35,6631.67,0.0,0.86592,0.00014,2.76621]
[1585330602350,122.35,6631.65,0.0,0.86593,0.00014,2.76613]
[1585330609200,122.8,6626.61,0.0,0.86454,0.00014,2.78368]
[1585330615246,122.07,6627.39,0.0,0.86576,0.00014,2.76668]
[1585330620275,122.3,6627.47,0.0,0.86543,0.00014,2.77148]
[1585330625315,122.28,6628.36,0.0,0.86558,0.00014,2.76966]
[1585330630350,122.26,6628.92,0.0,0.86569,0.00014,2.76839]
[1585330635384,122.43,6628.35,0.0,0.86534,0.00014,2.77304]
[1585330642380,122.3,6627.67,0.0,0.86546,0.00014,2.77116]
[1585330643854,122.25,6627.6,0.0,0.86551,0.00014,2.77033]
[1585330649484,122.22,6626.24,0.0,0.86537,0.00014,2.77172]
[1585330652936,122.22,6626.2,0.0,0.86538,0.00014,2.77155]
[1585330654200,122.32,6625.73,0.0,0.86516,0.00014,2.77449]
[1585330654332,122.32,6625.73,0.0,0.86516,0.00014,2.77449]
[1585330657380,122.73,6618.61,0.0,0.86354,0.00014,2.79426]
[1585330662573,122.08,6619.94,0.0,0.86471,0.00014,2.77833]
[1585330667609,122.13,6617.91,0.0,0.86437,0.00014,2.78234]
[1585330673653,122.09,6618.96,0.0,0.86456,0.00014,2.78001]
[1585330678684,121.98,6619.1,0.0,0.86475,0.00014,2.77739]
[1585330683722,121.84,6620.96,0.0,0.86523,0.00014,2.77146]
[1585330688755,121.9,6621.65,0.0,0.86524,0.00014,2.77164]
[1585330698823,121.99,6620.95,0.0,0.86501,0.00014,2.77461]
[1585330703861,121.97,6621.28,0.0,0.86508,0.00014,2.77375]
[1585330704481,121.97,6621.28,0.0,0.86508,0.00014,2.77375]
[1585330710911,121.99,6621.58,0.0,0.86509,0.00014,2.77369]
[1585330717380,121.92,6621.8,0.0,0.86523,0.00014,2.77172]
[1585330723380,121.95,6621.79,0.0,0.86519,0.00014,2.77233]
[1585330729035,121.91,6622.38,0.0,0.86533,0.00014,2.77055]
[1585330734072,121.89,6622.48,0.0,0.86537,0.00014,2.77]
[1585330739991,121.88,6622.39,0.0,0.86538,0.00014,2.76991]
[1585330741394,121.93,6622.18,0.0,0.86526,0.00014,2.77143]
[1585330747163,121.9,6620.82,0.0,0.86512,0.00014,2.77288]
[1585330752199,121.92,6620.03,0.0,0.86499,0.00014,2.77439]
[1585330759380,121.84,6619.92,0.0,0.8651,0.00014,2.77286]
[1585330764886,121.83,6619.92,0.0,0.86511,0.00014,2.77264]
[1585330771380,121.8,6619.9,0.0,0.86515,0.00014,2.77195]
[1585330777374,121.8,6619.76,0.0,0.86514,0.00014,2.77214]
[1585330782409,121.78,6620.01,0.0,0.8652,0.00014,2.77133]
[1585330785968,121.78,6620.01,0.0,0.8652,0.00014,2.77138]
[1585330788412,121.38,6621.71,0.0,0.86606,0.00014,2.75993]
[1585330788418,121.38,6621.71,0.0,0.86606,0.00014,2.75993]
[1585330793485,121.57,6624.76,0.0,0.86619,0.00014,2.75936]
[1585330798522,121.64,6625.35,0.0,0.86616,0.00014,2.76001]
[1585330803558,121.8,6624.79,0.0,0.86583,0.00014,2.7644]
[1585330808593,121.75,6624.46,0.0,0.86586,0.00014,2.76382]
[1585330813459,121.79,6624.52,0.0,0.86582,0.00014,2.76449]
[1585330813834,121.75,6624.67,0.0,0.86589,0.00014,2.76351]
[1585330820678,121.42,6629.84,0.0,0.86713,0.00014,2.74817]
[1585330825713,121.84,6627.56,0.0,0.86617,0.00014,2.76084]
[1585330831380,121.84,6627.18,0.0,0.86611,0.00014,2.7614]
[1585330836791,121.82,6627.41,0.0,0.86618,0.00014,2.76051]
[1585330841823,121.82,6627.53,0.0,0.86619,0.00014,2.7604]
[1585330846859,121.8,6627.07,0.0,0.86616,0.00014,2.76071]
[1585330852380,121.74,6627.48,0.0,0.86631,0.00014,2.75876]
[1585330856431,121.74,6627.56,0.0,0.86632,0.00014,2.75853]
[1585330862972,121.73,6627.83,0.0,0.86637,0.00014,2.75799]
[1585330868009,121.71,6627.41,0.0,0.86634,0.00014,2.75824]
[1585330873047,121.7,6627.32,0.0,0.86635,0.00014,2.75803]
[1585330878078,121.49,6628.1,0.0,0.86678,0.00014,2.75226]
[1585330885129,121.55,6629.02,0.0,0.86682,0.00014,2.75214]
[1585330891169,121.67,6629.18,0.0,0.86665,0.00014,2.75448]
[1585330897209,121.66,6629.17,0.0,0.86668,0.00014,2.75414]
[1585330902244,121.57,6629.85,0.0,0.86691,0.00014,2.75109]
[1585330902450,121.57,6629.85,0.0,0.86691,0.00014,2.75109]
[1585330908289,121.61,6630.25,0.0,0.8669,0.00014,2.75144]
[1585330915337,121.64,6630.34,0.0,0.86686,0.00014,2.75199]
[1585330921380,121.64,6630.25,0.0,0.86685,0.00014,2.7521]
[1585330926413,121.63,6630.16,0.0,0.86686,0.00014,2.75198]
[1585330931449,121.63,6630.6,0.0,0.86692,0.00014,2.75126]
[1585330936484,121.63,6630.62,0.0,0.86692,0.00014,2.75122]
[1585330941518,121.73,6629.04,0.0,0.86655,0.00014,2.75592]
[1585330942632,121.65,6628.89,0.0,0.86664,0.00014,2.75447]
[1585330948567,121.61,6628.39,0.0,0.86665,0.00014,2.75424]
[1585330951040,121.63,6628.1,0.0,0.86657,0.00014,2.75518]
[1585330956629,121.6,6624.22,0.0,0.86608,0.00014,2.7604]
[1585330961660,121.57,6623.64,0.0,0.86605,0.00014,2.7607]
[1585330966693,121.56,6624.07,0.0,0.86613,0.00014,2.75973]
[1585330971728,121.54,6624.34,0.0,0.86619,0.00014,2.75899]
[1585330976764,121.52,6623.55,0.0,0.86611,0.00014,2.7597]
[1585330984380,121.5,6623.54,0.0,0.86614,0.00014,2.75939]
[1585330989854,121.49,6623.65,0.0,0.86618,0.00014,2.75881]
[1585330994893,121.49,6623.65,0.0,0.86617,0.00014,2.7589]
[1585330997585,121.47,6623.63,0.0,0.8662,0.00014,2.75845]
[1585331002947,121.43,6622.21,0.0,0.86607,0.00014,2.75978]
[1585331007631,121.44,6621.49,0.0,0.86595,0.00014,2.76113]
[1585331014380,121.46,6620.35,0.0,0.86577,0.00014,2.76323]
[1585331020066,121.38,6620.02,0.0,0.86585,0.00014,2.76194]
[1585331026380,121.37,6620.16,0.0,0.86588,0.00014,2.76152]
[1585331032380,121.36,6620.09,0.0,0.86589,0.00014,2.76142]
[1585331038189,121.35,6619.96,0.0,0.86588,0.00014,2.76139]
[1585331043225,121.32,6619.88,0.0,0.86592,0.00014,2.76084]
[1585331048261,120.97,6621.44,0.0,0.86668,0.00014,2.75077]
[1585331053300,121.25,6621.84,0.0,0.8663,0.00014,2.75623]
[1585331059341,121.27,6621.99,0.0,0.86629,0.00014,2.75646]
[1585331065380,121.27,6621.95,0.0,0.86628,0.00014,2.75658]
[1585331070419,121.27,6622.01,0.0,0.86629,0.00014,2.75654]
[1585331075450,121.26,6621.99,0.0,0.86632,0.00014,2.75605]
[1585331079939,121.25,6622.09,0.0,0.86634,0.00014,2.7558]
[1585331086380,121.18,6623.68,0.0,0.86667,0.00014,2.75168]
[1585331092380,121.25,6623.59,0.0,0.86654,0.00014,2.75347]
[1585331097612,121.3,6623.16,0.0,0.86641,0.00014,2.75519]
[1585331102644,121.26,6623.2,0.0,0.86647,0.00014,2.75431]
[1585331108687,121.23,6623.49,0.0,0.86657,0.00014,2.75305]
[1585331113723,121.24,6623.48,0.0,0.86655,0.00014,2.75328]
[1585331119380,121.24,6623.45,0.0,0.86654,0.00014,2.75344]
[1585331125380,121.23,6623.49,0.0,0.86656,0.00014,2.75316]
[1585331131380,121.23,6623.49,0.0,0.86656,0.00014,2.75309]
[1585331137380,121.23,6623.51,0.0,0.86658,0.00014,2.75287]
[1585331142928,121.23,6623.51,0.0,0.86657,0.00014,2.75295]
[1585331147956,121.23,6623.59,0.0,0.86659,0.00014,2.75282]
[1585331153793,121.22,6623.62,0.0,0.86661,0.00014,2.75254]
[1585331160046,121.2,6624.98,0.0,0.86682,0.00014,2.75005]
[1585331165076,121.24,6625.96,0.0,0.8669,0.00014,2.74932]
[1585331170113,121.22,6626.21,0.0,0.86696,0.00014,2.7486]
[1585331175147,121.28,6626.37,0.0,0.86689,0.00014,2.74962]
[1585331182380,121.25,6627.27,0.0,0.86707,0.00014,2.74746]
[1585331194380,121.28,6627.3,0.0,0.86703,0.00014,2.74794]
[1585331200380,121.27,6627.36,0.0,0.86705,0.00014,2.74778]
[1585331204240,121.19,6627.8,0.0,0.86724,0.00014,2.74516]
[1585331204562,121.29,6627.79,0.0,0.86708,0.00014,2.7475]
[1585331210394,121.3,6625.16,0.0,0.8667,0.00014,2.75179]
[1585331214582,121.29,6624.78,0.0,0.86666,0.00014,2.75222]
[1585331217408,121.47,6623.75,0.0,0.86624,0.00014,2.75774]
[1585331222480,121.29,6621.73,0.0,0.86625,0.00014,2.7568]
[1585331227513,121.29,6621.11,0.0,0.86615,0.00014,2.75791]
[1585331232550,121.27,6621.24,0.0,0.8662,0.00014,2.7572]
[1585331237003,121.25,6621.47,0.0,0.86626,0.00014,2.75654]
[1585331237386,121.25,6621.47,0.0,0.86626,0.00014,2.75654]
[1585331243635,121.26,6624.16,0.0,0.86663,0.00014,2.75239]
[1585331246216,121.25,6624.2,0.0,0.86665,0.00014,2.75208]
[1585331246617,121.25,6624.2,0.0,0.86665,0.00014,2.75208]
[1585331251692,120.99,6627.33,0.0,0.86749,0.00014,2.74138]
[1585331256030,121.24,6627.39,0.0,0.86711,0.00014,2.74678]
[1585331256458,121.24,6627.39,0.0,0.86711,0.00014,2.74678]
[1585331262771,121.29,6629.07,0.0,0.86725,0.00014,2.74545]
[1585331267806,121.29,6629.64,0.0,0.86733,0.00014,2.74453]
[1585331272844,121.35,6628.46,0.0,0.86709,0.00014,2.74754]
[1585331277872,121.31,6627.92,0.0,0.86707,0.00014,2.74755]
[1585331282910,121.0,6631.92,0.0,0.86811,0.00014,2.73444]
[1585331287948,121.22,6632.61,0.0,0.86787,0.00014,2.7382]
[1585331292979,121.27,6632.58,0.0,0.86777,0.00014,2.73947]
[1585331293168,121.27,6632.58,0.0,0.86777,0.00014,2.73947]
[1585331293817,121.27,6632.58,0.0,0.86777,0.00014,2.73947]
[1585331296123,120.94,6634.62,0.0,0.86857,0.00014,2.72892]
[1585331296162,120.94,6634.62,0.0,0.86857,0.00014,2.72892]
[1585331297253,121.14,6634.93,0.0,0.8683,0.00014,2.73298]
[1585331297269,121.14,6634.93,0.0,0.8683,0.00014,2.73298]
[1585331300200,120.79,6639.4,0.0,0.86946,0.00014,2.71812]
[1585331300515,120.79,6639.4,0.0,0.86946,0.00014,2.71812]
[1585331305355,121.18,6644.05,0.0,0.8695,0.00014,2.71949]
[1585331307082,120.95,6648.76,0.0,0.87049,0.00014,2.70709]
[1585331312119,121.32,6647.65,0.0,0.86976,0.00014,2.71702]
[1585331317153,121.18,6647.23,0.0,0.86994,0.00014,2.71439]
[1585331320633,121.21,6647.1,0.0,0.86986,0.00014,2.71536]
[1585331326218,120.92,6646.59,0.0,0.87025,0.00014,2.70963]
[1585331331259,121.32,6648.3,0.0,0.86985,0.00014,2.71602]
[1585331336288,121.22,6648.01,0.0,0.86997,0.00014,2.71426]
[1585331337267,121.22,6648.01,0.0,0.86997,0.00014,2.71426]
[1585331337516,121.24,6647.93,0.0,0.86993,0.00014,2.71477]
[1585331343356,121.28,6647.57,0.0,0.86982,0.00014,2.71614]
[1585331348373,121.35,6647.9,0.0,0.86975,0.00014,2.71727]
[1585331352780,121.14,6649.02,0.0,0.87023,0.00014,2.71084]
[1585331352819,121.14,6649.02,0.0,0.87023,0.00014,2.71084]
[1585331358450,121.27,6653.05,0.0,0.87058,0.00014,2.70741]
[1585331363480,121.52,6652.21,0.0,0.87007,0.00014,2.7144]
[1585331369527,121.3,6651.96,0.0,0.87039,0.00014,2.70972]
[1585331375565,121.31,6654.18,0.0,0.87067,0.00014,2.70654]
[1585331376345,121.31,6654.18,0.0,0.87067,0.00014,2.70654]
[1585331376739,121.31,6654.22,0.0,0.87068,0.00014,2.70637]
[1585331382614,121.0,6658.79,0.0,0.87178,0.00013,2.69225]
[1585331383008,121.0,6658.79,0.0,0.87178,0.00013,2.69225]
[1585331384547,121.36,6658.74,0.0,0.87121,0.00013,2.70058]
[1585331387093,121.27,6658.53,0.0,0.87132,0.00013,2.69888]
[1585331387115,121.27,6658.53,0.0,0.87132,0.00013,2.69888]
[1585331391676,122.02,6652.66,0.0,0.86937,0.00014,2.72469]
[1585331396708,121.41,6651.86,0.0,0.8702,0.00014,2.71237]
[1585331400430,121.45,6651.54,0.0,0.87011,0.00014,2.71359]
[1585331410809,121.39,6649.96,0.0,0.86998,0.00014,2.71483]
[1585331415849,121.47,6649.16,0.0,0.86974,0.00014,2.71788]
[1585331418738,121.42,6649.21,0.0,0.86983,0.00014,2.71662]
[1585331423899,121.44,6648.44,0.0,0.86969,0.00014,2.71834]
[1585331424791,121.44,6648.44,0.0,0.86969,0.00014,2.71834]
[1585331425468,121.91,6645.45,0.0,0.86856,0.00014,2.73333]
[1585331426009,121.91,6645.45,0.0,0.86856,0.00014,2.73333]
[1585331426254,121.91,6645.45,0.0,0.86856,0.00014,2.73333]
[1585331431962,121.94,6640.36,0.0,0.86781,0.00014,2.74192]
[1585331436991,121.23,6641.89,0.0,0.86914,0.00014,2.72356]
[1585331442025,121.4,6642.81,0.0,0.86899,0.00014,2.72606]
[1585331447061,121.39,6642.44,0.0,0.86896,0.00014,2.72637]
[1585331452097,121.38,6640.73,0.0,0.86874,0.00014,2.72879]
[1585331458141,121.29,6641.7,0.0,0.86901,0.00014,2.72531]
[1585331463173,121.28,6642.76,0.0,0.86917,0.00014,2.72345]
[1585331468209,121.43,6641.52,0.0,0.86877,0.00014,2.72871]
[1585331473241,120.76,6643.66,0.0,0.87011,0.00014,2.71022]
[1585331474165,120.76,6643.66,0.0,0.87011,0.00014,2.71022]
[1585331474536,121.28,6643.6,0.0,0.86928,0.00014,2.72221]
[1585331480292,121.41,6645.55,0.0,0.86936,0.00014,2.72191]
[1585331485327,121.26,6645.49,0.0,0.86958,0.00014,2.71861]
[1585331491368,121.3,6645.23,0.0,0.86948,0.00014,2.71997]
[1585331496405,121.33,6644.89,0.0,0.8694,0.00014,2.72102]
[1585331499116,121.3,6644.63,0.0,0.8694,0.00014,2.72089]
[1585331499559,121.24,6644.69,0.0,0.8695,0.00014,2.71937]
[1585331502419,121.43,6643.32,0.0,0.86903,0.00014,2.72569]
[1585331502431,121.43,6643.32,0.0,0.86903,0.00014,2.72569]
[1585331507481,121.17,6639.78,0.0,0.86894,0.00014,2.72543]
[1585331512517,121.15,6639.9,0.0,0.869,0.00014,2.72471]
[1585331517552,121.15,6639.73,0.0,0.86896,0.00014,2.72516]
[1585331522587,121.21,6639.77,0.0,0.86888,0.00014,2.72636]
[1585331527622,121.15,6639.95,0.0,0.869,0.00014,2.72462]
[1585331532654,121.08,6640.35,0.0,0.86916,0.00014,2.72253]
[1585331537691,121.06,6640.97,0.0,0.86928,0.00014,2.7211]
[1585331543734,121.15,6642.07,0.0,0.86929,0.00014,2.72132]
[1585331550781,121.14,6643.1,0.0,0.86944,0.00014,2.71969]
[1585331556822,121.14,6642.91,0.0,0.86943,0.00014,2.71969]
[1585331561859,121.14,6642.75,0.0,0.8694,0.00014,2.71996]
[1585331566893,121.07,6642.87,0.0,0.86953,0.00014,2.7182]
[1585331572380,121.1,6643.35,0.0,0.86954,0.00014,2.71817]
[1585331577974,121.13,6643.32,0.0,0.8695,0.00014,2.71885]
[1585331580601,121.33,6641.78,0.0,0.86896,0.00014,2.72588]
[1585331586027,121.09,6640.77,0.0,0.8692,0.00014,2.72201]
[1585331592069,121.11,6641.4,0.0,0.86926,0.00014,2.7214]
[1585331602140,121.1,6640.74,0.0,0.86919,0.00014,2.72219]
[1585331607175,121.08,6640.72,0.0,0.86922,0.00014,2.72182]
[1585331612208,121.06,6640.7,0.0,0.86925,0.00014,2.7212]
[1585331617242,121.08,6640.8,0.0,0.86924,0.00014,2.7215]
[1585331623380,121.08,6640.7,0.0,0.86922,0.00014,2.72171]
[1585331629380,121.08,6640.4,0.0,0.86917,0.00014,2.72224]
[1585331635380,121.07,6640.33,0.0,0.86919,0.00014,2.72202]
[1585331641380,121.06,6640.26,0.0,0.86919,0.00014,2.72194]
[1585331647380,121.06,6640.14,0.0,0.86917,0.00014,2.7222]
[1585331653063,121.04,6640.13,0.0,0.8692,0.00014,2.72179]
[1585331658529,121.04,6638.1,0.0,0.86892,0.00014,2.72497]
[1585331663570,121.02,6638.16,0.0,0.86896,0.00014,2.72439]
[1585331668606,121.02,6638.15,0.0,0.86896,0.00014,2.72431]
[1585331678673,120.99,6637.61,0.0,0.86894,0.00014,2.72439]
[1585331683710,120.91,6638.19,0.0,0.86914,0.00014,2.72177]
[1585331689380,121.0,6638.02,0.0,0.86897,0.00014,2.72407]
[1585331694787,120.97,6637.96,0.0,0.86902,0.00014,2.72338]
[1585331699821,120.96,6637.88,0.0,0.86902,0.00014,2.7233]
[1585331704860,120.95,6637.88,0.0,0.86904,0.00014,2.72307]
[1585331707826,120.48,6639.93,0.0,0.87006,0.00014,2.7092]
[1585331707983,120.48,6639.93,0.0,0.87006,0.00014,2.7092]
[1585331713919,120.9,6644.22,0.0,0.86999,0.00014,2.71192]
[1585331718952,121.03,6644.38,0.0,0.8698,0.00014,2.71473]
[1585331723991,121.0,6644.76,0.0,0.8699,0.00014,2.71347]
[1585331729025,120.93,6645.26,0.0,0.87008,0.00014,2.71103]
[1585331734059,121.0,6645.29,0.0,0.86998,0.00014,2.71253]
[1585331739096,121.05,6645.75,0.0,0.86996,0.00014,2.71288]
[1585331745133,121.02,6645.4,0.0,0.86996,0.00014,2.71285]
[1585331750169,121.03,6644.9,0.0,0.86988,0.00014,2.71377]
[1585331755207,121.01,6644.84,0.0,0.86991,0.00014,2.71332]
[1585331760290,121.05,6645.86,0.0,0.86998,0.00014,2.71269]
[1585331767292,121.1,6646.12,0.0,0.86993,0.00014,2.71346]
[1585331772325,121.07,6646.08,0.0,0.86998,0.00014,2.71279]
[1585331777361,121.14,6645.72,0.0,0.86982,0.00014,2.71495]
[1585331782380,121.09,6645.99,0.0,0.86994,0.00014,2.71332]
[1585331787433,121.1,6646.02,0.0,0.86993,0.00014,2.71353]
[1585331789246,121.1,6646.0,0.0,0.86992,0.00014,2.71368]
[1585331794480,121.11,6644.0,0.0,0.86964,0.00014,2.71674]
[1585331799517,121.16,6643.36,0.0,0.86947,0.00014,2.719]
[1585331802152,121.22,6642.7,0.0,0.86929,0.00014,2.72127]
[1585331807574,121.11,6641.73,0.0,0.86933,0.00014,2.72038]
[1585331812609,121.1,6641.12,0.0,0.86926,0.00014,2.72111]
[1585331817640,121.1,6641.58,0.0,0.86932,0.00014,2.72036]
[1585331822676,121.1,6641.65,0.0,0.86933,0.00014,2.72024]
[1585331827713,121.15,6641.54,0.0,0.86924,0.00014,2.72155]
[1585331833380,121.08,6641.74,0.0,0.86937,0.00014,2.71974]
[1585331839380,121.05,6641.87,0.0,0.86944,0.00014,2.71885]
[1585331844832,121.05,6642.56,0.0,0.86953,0.00014,2.71783]
[1585331849862,121.09,6643.1,0.0,0.86955,0.00014,2.71778]
[1585331856916,121.07,6643.21,0.0,0.86959,0.00014,2.71703]
[1585331858006,121.09,6643.2,0.0,0.86957,0.00014,2.71738]
[1585331865325,121.19,6641.13,0.0,0.86913,0.00014,2.72291]
[1585331865551,121.19,6641.13,0.0,0.86913,0.00014,2.72291]
[1585331870960,120.93,6644.7,0.0,0.87002,0.00014,2.7115]
[1585331871257,121.08,6644.71,0.0,0.86979,0.00014,2.71487]
[1585331877055,121.12,6644.77,0.0,0.86974,0.00014,2.71563]
[1585331883094,121.08,6644.83,0.0,0.8698,0.00014,2.71473]
[1585331889140,121.1,6644.64,0.0,0.86974,0.00014,2.71548]
[1585331894173,121.12,6644.44,0.0,0.86968,0.00014,2.71626]
[1585331899211,121.1,6644.41,0.0,0.86971,0.00014,2.71593]
[1585331904245,121.15,6644.23,0.0,0.86961,0.00014,2.71721]
[1585331909280,121.19,6643.39,0.0,0.86943,0.00014,2.71949]
[1585331914380,121.13,6642.91,0.0,0.86946,0.00014,2.71873]
[1585331920380,121.1,6642.99,0.0,0.86952,0.00014,2.718]
[1585331925390,121.11,6642.96,0.0,0.8695,0.00014,2.71826]
[1585331930427,121.13,6642.32,0.0,0.86939,0.00014,2.71953]
[1585331935462,121.11,6642.28,0.0,0.86942,0.00014,2.71916]
[1585331940501,121.11,6642.21,0.0,0.8694,0.00014,2.7194]
[1585331944634,121.11,6642.16,0.0,0.86939,0.00014,2.71944]
[1585331945090,121.11,6642.16,0.0,0.86939,0.00014,2.71944]
[1585331950568,120.89,6642.97,0.0,0.86985,0.00014,2.71326]
[1585331956380,121.1,6643.58,0.0,0.8696,0.00014,2.71704]
[1585331962380,121.11,6643.69,0.0,0.86961,0.00014,2.71698]
[1585331967687,121.17,6642.07,0.0,0.8693,0.00014,2.7208]
[1585331973728,121.17,6641.41,0.0,0.86921,0.00014,2.7217]
[1585331979772,121.05,6641.79,0.0,0.86944,0.00014,2.71857]
[1585331982604,121.02,6642.11,0.0,0.86953,0.00014,2.71733]
[1585331988834,121.1,6641.76,0.0,0.86936,0.00014,2.71971]
[1585331993868,121.09,6641.06,0.0,0.86928,0.00014,2.72055]
[1585331996049,121.09,6641.0,0.0,0.86928,0.00014,2.72059]
[1585332001925,121.08,6640.24,0.0,0.86918,0.00014,2.72158]
[1585332006959,121.07,6640.06,0.0,0.86917,0.00014,2.72174]
[1585332011994,121.03,6641.37,0.0,0.86941,0.00014,2.71879]
[1585332019046,121.05,6641.18,0.0,0.86935,0.00014,2.71954]
[1585332024082,121.07,6640.48,0.0,0.86924,0.00014,2.72094]
[1585332029116,121.11,6639.86,0.0,0.86908,0.00014,2.72286]
[1585332029327,121.11,6639.86,0.0,0.86908,0.00014,2.72286]
[1585332029407,121.11,6639.86,0.0,0.86908,0.00014,2.72286]
[1585332032082,121.71,6635.65,0.0,0.86757,0.00014,2.7427]
[1585332032114,121.71,6635.65,0.0,0.86757,0.00014,2.7427]
[1585332037170,121.04,6631.71,0.0,0.86808,0.00014,2.73378]
[1585332042207,120.75,6633.43,0.0,0.86876,0.00014,2.72475]
[1585332044845,120.99,6633.46,0.0,0.8684,0.00014,2.72999]
[1585332045080,120.99,6633.46,0.0,0.8684,0.00014,2.72999]
[1585332056302,120.93,6635.09,0.0,0.86871,0.00014,2.7262]
[1585332061340,120.67,6636.12,0.0,0.86926,0.00014,2.71875]
[1585332066378,120.76,6637.42,0.0,0.8693,0.00014,2.71871]
[1585332073380,120.93,6636.98,0.0,0.86898,0.00014,2.72314]
[1585332078460,120.88,6637.37,0.0,0.86911,0.00014,2.72147]
[1585332080146,120.84,6637.67,0.0,0.8692,0.00014,2.7202]
[1585332086515,120.91,6636.7,0.0,0.86897,0.00014,2.72309]
[1585332091550,120.9,6637.18,0.0,0.86906,0.00014,2.72205]
[1585332096581,121.03,6636.59,0.0,0.86878,0.00014,2.7258]
[1585332101618,120.87,6636.8,0.0,0.86905,0.00014,2.72193]
[1585332106220,120.88,6636.99,0.0,0.86905,0.00014,2.72198]
[1585332112380,120.66,6640.26,0.0,0.86985,0.00014,2.71191]
[1585332117734,120.92,6640.61,0.0,0.86949,0.00014,2.71716]
[1585332122765,120.87,6639.46,0.0,0.86941,0.00014,2.71788]
[1585332128812,120.9,6640.19,0.0,0.86947,0.00014,2.71727]
[1585332134852,120.9,6640.61,0.0,0.86952,0.00014,2.71678]
[1585332142380,120.91,6640.56,0.0,0.8695,0.00014,2.71697]
[1585332148380,120.9,6640.63,0.0,0.86953,0.00014,2.71662]
[1585332153983,120.88,6640.75,0.0,0.86958,0.00014,2.71592]
[1585332160027,120.92,6640.96,0.0,0.86955,0.00014,2.71638]
[1585332165062,120.96,6640.74,0.0,0.86946,0.00014,2.71762]
[1585332166640,120.93,6640.71,0.0,0.8695,0.00014,2.71709]
[1585332166721,120.93,6640.71,0.0,0.8695,0.00014,2.71709]
[1585332178151,120.91,6638.69,0.0,0.86924,0.00014,2.71988]
[1585332183187,120.86,6639.33,0.0,0.86942,0.00014,2.71757]
[1585332190380,120.88,6639.81,0.0,0.86946,0.00014,2.71726]
[1585332196276,120.92,6640.2,0.0,0.86944,0.00014,2.71771]
[1585332202320,120.97,6640.02,0.0,0.86934,0.00014,2.71909]
[1585332203125,120.97,6640.02,0.0,0.86934,0.00014,2.71909]
[1585332203217,120.97,6640.02,0.0,0.86934,0.00014,2.71909]
[1585332208380,120.93,6640.16,0.0,0.86943,0.00014,2.71787]
[1585332213398,120.93,6640.39,0.0,0.86946,0.00014,2.71746]
[1585332218439,120.93,6640.29,0.0,0.86944,0.00014,2.71763]
[1585332223468,120.93,6640.01,0.0,0.86941,0.00014,2.71804]
[1585332228505,120.94,6639.99,0.0,0.86939,0.00014,2.71826]
[1585332233539,120.95,6640.22,0.0,0.8694,0.00014,2.71825]
[1585332238575,120.93,6639.99,0.0,0.8694,0.00014,2.71809]
[1585332244380,120.94,6639.98,0.0,0.86939,0.00014,2.71828]
[1585332249650,120.94,6639.95,0.0,0.86939,0.00014,2.71825]
[1585332254687,120.94,6639.92,0.0,0.86938,0.00014,2.71842]
[1585332261735,120.94,6639.93,0.0,0.86938,0.00014,2.71837]
[1585332267779,120.95,6641.65,0.0,0.8696,0.00014,2.71594]
[1585332272815,120.95,6641.99,0.0,0.86965,0.00014,2.71529]
[1585332280380,120.97,6642.07,0.0,0.86964,0.00014,2.71546]
[1585332285905,120.97,6642.09,0.0,0.86964,0.00014,2.71548]
[1585332291945,120.97,6642.21,0.0,0.86964,0.00014,2.71542]
[1585332296981,121.09,6641.71,0.0,0.86939,0.00014,2.71888]
[1585332304380,120.97,6640.59,0.0,0.86942,0.00014,2.71794]
[1585332310380,120.97,6640.85,0.0,0.86946,0.00014,2.71757]
[1585332316380,120.91,6641.15,0.0,0.86959,0.00014,2.71573]
[1585332322153,120.97,6641.05,0.0,0.86949,0.00014,2.71711]
[1585332327190,120.98,6641.03,0.0,0.86947,0.00014,2.71748]
[1585332334380,120.97,6641.1,0.0,0.86951,0.00014,2.71686]
[1585332340279,120.93,6641.11,0.0,0.86956,0.00014,2.7161]
[1585332346381,120.93,6641.31,0.0,0.86959,0.00014,2.71575]
[1585332352380,120.98,6641.36,0.0,0.86952,0.00014,2.71677]
[1585332354928,121.0,6641.35,0.0,0.8695,0.00014,2.71714]
[1585332361380,121.0,6641.47,0.0,0.86951,0.00014,2.71703]
[1585332366460,121.0,6641.46,0.0,0.8695,0.00014,2.71706]
[1585332371496,121.04,6641.17,0.0,0.86941,0.00014,2.71833]
[1585332376532,121.0,6640.9,0.0,0.86943,0.00014,2.71791]
[1585332382380,121.04,6640.74,0.0,0.86934,0.00014,2.71919]
[1585332388380,120.99,6640.93,0.0,0.86944,0.00014,2.71771]
[1585332393656,120.96,6641.27,0.0,0.86955,0.00014,2.71633]
[1585332398685,121.01,6641.54,0.0,0.86951,0.00014,2.71691]
[1585332403725,121.09,6640.68,0.0,0.86926,0.00014,2.72026]
[1585332408758,120.84,6641.88,0.0,0.86982,0.00014,2.71266]
[1585332414799,121.01,6642.04,0.0,0.86957,0.00014,2.71631]
[1585332420841,121.01,6641.97,0.0,0.86956,0.00014,2.71646]
[1585332425878,121.01,6642.05,0.0,0.86958,0.00014,2.71621]
[1585332432928,121.02,6642.05,0.0,0.86956,0.00014,2.71641]
[1585332438972,121.02,6642.09,0.0,0.86956,0.00014,2.71643]
[1585332451380,121.03,6642.15,0.0,0.86956,0.00014,2.71643]
[1585332457095,121.03,6642.17,0.0,0.86957,0.00014,2.71628]
[1585332459614,121.03,6642.2,0.0,0.86956,0.00014,2.71637]
[1585332465150,121.04,6639.62,0.0,0.8692,0.00014,2.72052]
[1585332471191,121.03,6638.94,0.0,0.86912,0.00014,2.72138]
[1585332476228,121.04,6638.18,0.0,0.869,0.00014,2.72284]
[1585332479065,121.02,6638.16,0.0,0.86903,0.00014,2.72241]
[1585332484285,121.0,6638.09,0.0,0.86904,0.00014,2.72215]
[1585332489318,121.02,6637.81,0.0,0.86898,0.00014,2.723]
[1585332496380,121.0,6637.87,0.0,0.86903,0.00014,2.7223]
[1585332502380,120.98,6637.88,0.0,0.86905,0.00014,2.72195]
[1585332508380,120.97,6637.92,0.0,0.86907,0.00014,2.72173]
[1585332514380,120.97,6637.81,0.0,0.86907,0.00014,2.72159]
[1585332519531,120.96,6637.77,0.0,0.86907,0.00014,2.72153]
[1585332525571,120.95,6637.79,0.0,0.86909,0.00014,2.72136]
[1585332530605,120.99,6637.93,0.0,0.86905,0.00014,2.72189]
[1585332538380,120.94,6637.91,0.0,0.86912,0.00014,2.72091]
[1585332544380,120.94,6637.89,0.0,0.86912,0.00014,2.72089]
[1585332550380,120.94,6637.85,0.0,0.86912,0.00014,2.72092]
[1585332555778,120.93,6637.86,0.0,0.86913,0.00014,2.7207]
[1585332562380,120.92,6637.81,0.0,0.86914,0.00014,2.72066]
[1585332568380,120.92,6637.8,0.0,0.86914,0.00014,2.72062]
[1585332574380,120.96,6637.62,0.0,0.86906,0.00014,2.72155]
[1585332579951,120.91,6637.63,0.0,0.86914,0.00014,2.72052]
[1585332585993,120.91,6637.49,0.0,0.86912,0.00014,2.72063]
[1585332591023,120.9,6636.97,0.0,0.86906,0.00014,2.72132]
[1585332596062,120.9,6636.86,0.0,0.86906,0.00014,2.72134]
[1585332601095,121.09,6636.13,0.0,0.86865,0.00014,2.72681]
[1585332603180,120.89,6634.59,0.0,0.86875,0.00014,2.72484]
[1585332610159,120.88,6634.16,0.0,0.86871,0.00014,2.72516]
[1585332615205,120.84,6634.24,0.0,0.86878,0.00014,2.72421]
[1585332622246,120.85,6634.32,0.0,0.86878,0.00014,2.7243]
[1585332628289,120.83,6634.57,0.0,0.86884,0.00014,2.72349]
[1585332633324,120.85,6634.9,0.0,0.86887,0.00014,2.72316]
[1585332640380,120.73,6636.31,0.0,0.86924,0.00014,2.71835]
[1585332646380,120.83,6636.35,0.0,0.8691,0.00014,2.7205]
[1585332651449,120.88,6636.08,0.0,0.86898,0.00014,2.72211]
[1585332656487,120.64,6636.82,0.0,0.86945,0.00014,2.71561]
[1585332663537,120.82,6636.72,0.0,0.86916,0.00014,2.71971]
[1585332664742,120.79,6636.82,0.0,0.86921,0.00014,2.71899]
[1585332672596,120.82,6635.98,0.0,0.86905,0.00014,2.72097]
[1585332677632,120.81,6635.77,0.0,0.86904,0.00014,2.7211]
[1585332684683,120.79,6635.75,0.0,0.86907,0.00014,2.72062]
[1585332689719,120.81,6635.74,0.0,0.86905,0.00014,2.72092]
[1585332693772,120.8,6635.76,0.0,0.86906,0.00014,2.72072]
[1585332699788,120.67,6636.39,0.0,0.86935,0.00014,2.71674]
[1585332706380,120.8,6636.55,0.0,0.86917,0.00014,2.71943]
[1585332712380,120.8,6636.54,0.0,0.86918,0.00014,2.71933]
[1585332717914,120.85,6636.3,0.0,0.86906,0.00014,2.72096]
[1585332722948,120.8,6635.96,0.0,0.86909,0.00014,2.72031]
[1585332729996,120.8,6635.84,0.0,0.86908,0.00014,2.72042]
[1585332735029,120.79,6635.85,0.0,0.86909,0.00014,2.72034]
[1585332740069,120.81,6635.89,0.0,0.86906,0.00014,2.72073]
[1585332745380,120.77,6635.96,0.0,0.86914,0.00014,2.71968]
[1585332757380,120.78,6635.97,0.0,0.86912,0.00014,2.71983]
[1585332763230,120.78,6635.97,0.0,0.86912,0.00014,2.71981]
[1585332769380,120.79,6636.28,0.0,0.86916,0.00014,2.71944]
[1585332775380,120.78,6636.07,0.0,0.86915,0.00014,2.71947]
[1585332781380,120.78,6635.99,0.0,0.86913,0.00014,2.71968]
[1585332787380,120.8,6635.93,0.0,0.8691,0.00014,2.72017]
[1585332793380,120.78,6635.89,0.0,0.86911,0.00014,2.71993]
[1585332798472,120.78,6635.86,0.0,0.86911,0.00014,2.7199]
[1585332805380,120.78,6635.86,0.0,0.86912,0.00014,2.71981]
[1585332810557,120.77,6635.94,0.0,0.86914,0.00014,2.71953]
[1585332816600,120.78,6636.73,0.0,0.86924,0.00014,2.71842]
[1585332821631,120.78,6636.96,0.0,0.86927,0.00014,2.71797]
[1585332828684,120.78,6636.94,0.0,0.86926,0.00014,2.71816]
[1585332833721,120.78,6636.95,0.0,0.86927,0.00014,2.71798]
[1585332839760,120.79,6636.95,0.0,0.86926,0.00014,2.71819]
[1585332847380,120.79,6636.74,0.0,0.86923,0.00014,2.71853]
[1585332852849,120.79,6636.82,0.0,0.86924,0.00014,2.71846]
[1585332857910,120.8,6635.49,0.0,0.86903,0.00014,2.72084]
[1585332862922,120.93,6633.67,0.0,0.86858,0.00014,2.72657]
[1585332867960,120.68,6634.32,0.0,0.86907,0.00014,2.71982]
[1585332872993,120.61,6635.55,0.0,0.86935,0.00014,2.7162]
[1585332880042,120.76,6635.62,0.0,0.86912,0.00014,2.71952]
[1585332885076,120.77,6635.89,0.0,0.86914,0.00014,2.71937]
[1585332892380,120.77,6636.0,0.0,0.86915,0.00014,2.71926]
[1585332898167,120.75,6636.06,0.0,0.8692,0.00014,2.71868]
[1585332903202,120.72,6637.4,0.0,0.86943,0.00014,2.71592]
[1585332905880,120.77,6637.82,0.0,0.86941,0.00014,2.71629]
[1585332907372,120.78,6637.82,0.0,0.8694,0.00014,2.71647]
[1585332913271,120.7,6641.05,0.0,0.86997,0.00014,2.70959]
[1585332915240,120.7,6641.05,0.0,0.86997,0.00014,2.70959]
[1585332920322,120.8,6642.41,0.0,0.86999,0.00014,2.70985]
[1585332925355,120.84,6643.08,0.0,0.87002,0.00014,2.70962]
[1585332929626,120.83,6642.97,0.0,0.87002,0.00014,2.70967]
[1585332937380,120.8,6643.75,0.0,0.87017,0.00014,2.70767]
[1585332943380,120.88,6643.97,0.0,0.87008,0.00014,2.70908]
[1585332948520,120.89,6643.83,0.0,0.87004,0.00014,2.70958]
[1585332952290,121.2,6642.63,0.0,0.8694,0.00014,2.71828]
[1585332957580,121.19,6640.11,0.0,0.86907,0.00014,2.722]
[1585332960849,120.92,6639.58,0.0,0.86941,0.00014,2.71692]
[1585332966644,120.91,6639.47,0.0,0.86942,0.00014,2.71673]
[1585332973380,120.87,6640.71,0.0,0.86965,0.00014,2.71403]
[1585332978733,120.93,6640.83,0.0,0.86957,0.00014,2.7151]
[1585332983768,120.94,6640.67,0.0,0.86955,0.00014,2.71545]
[1585332988805,120.94,6640.57,0.0,0.86952,0.00014,2.71575]
[1585332994380,120.96,6640.74,0.0,0.86953,0.00014,2.71566]
[1585332995025,120.95,6640.74,0.0,0.86954,0.00014,2.71548]
[1585333000889,120.95,6642.15,0.0,0.86973,0.00014,2.71339]
[1585333005924,120.96,6642.18,0.0,0.86971,0.00014,2.71356]
[1585333010958,120.97,6642.18,0.0,0.8697,0.00014,2.71372]
[1585333015992,121.01,6641.14,0.0,0.8695,0.00014,2.71626]
[1585333021027,120.99,6641.1,0.0,0.86952,0.00014,2.71588]
[1585333027380,120.94,6641.47,0.0,0.86965,0.00014,2.71422]
[1585333033110,120.99,6641.55,0.0,0.86959,0.00014,2.71506]
[1585333038151,120.99,6641.53,0.0,0.86958,0.00014,2.7153]
[1585333045380,121.04,6641.37,0.0,0.86948,0.00014,2.71661]
[1585333047185,121.04,6641.37,0.0,0.86948,0.00014,2.71661]
[1585333052245,121.06,6641.02,0.0,0.8694,0.00014,2.71753]
[1585333057280,121.0,6641.14,0.0,0.86952,0.00014,2.71586]
[1585333062316,121.26,6638.72,0.0,0.86877,0.00014,2.7256]
[1585333067350,121.0,6638.94,0.0,0.86922,0.00014,2.71932]
[1585333072380,121.0,6638.98,0.0,0.86923,0.00014,2.71916]
[1585333078380,120.96,6639.51,0.0,0.86936,0.00014,2.71756]
[1585333089503,120.99,6639.7,0.0,0.86933,0.00014,2.71799]
[1585333094539,121.0,6641.59,0.0,0.86959,0.00014,2.71512]
[1585333098569,120.9,6643.48,0.0,0.87,0.00014,2.70997]
[1585333105380,121.02,6644.08,0.0,0.8699,0.00014,2.71166]
[1585333110651,121.07,6643.89,0.0,0.86978,0.00014,2.71319]
[1585333117380,121.04,6643.38,0.0,0.86977,0.00014,2.71305]
[1585333122734,121.04,6643.32,0.0,0.86975,0.00014,2.71332]
[1585333127771,121.05,6643.49,0.0,0.86977,0.00014,2.71323]
[1585333135379,121.06,6643.64,0.0,0.86977,0.00014,2.71326]
[1585333141380,121.03,6643.88,0.0,0.86985,0.00014,2.71217]
[1585333147380,121.08,6643.9,0.0,0.86978,0.00014,2.71325]
[1585333153380,121.14,6643.43,0.0,0.86962,0.00014,2.71524]
[1585333158988,121.09,6643.3,0.0,0.86968,0.00014,2.71439]
[1585333165380,121.09,6643.3,0.0,0.86967,0.00014,2.71451]
[1585333171380,121.07,6643.46,0.0,0.86973,0.00014,2.71363]
[1585333177112,121.06,6643.57,0.0,0.86977,0.00014,2.71308]
[1585333183380,121.11,6643.62,0.0,0.86969,0.00014,2.71425]
[1585333189380,121.11,6643.67,0.0,0.86971,0.00014,2.71403]
[1585333195388,121.12,6643.77,0.0,0.8697,0.00014,2.71427]
[1585333201380,121.02,6644.21,0.0,0.86991,0.00014,2.71137]
[1585333207380,121.1,6644.6,0.0,0.86984,0.00014,2.71256]
[1585333213365,121.13,6644.84,0.0,0.86983,0.00014,2.71277]
[1585333217753,121.32,6643.55,0.0,0.86937,0.00014,2.71894]
[1585333223436,121.29,6641.3,0.0,0.86911,0.00014,2.72176]
[1585333229480,121.14,6641.04,0.0,0.8693,0.00014,2.71892]
[1585333234513,121.14,6640.76,0.0,0.86925,0.00014,2.71933]
[1585333239549,121.14,6640.57,0.0,0.86923,0.00014,2.7196]
[1585333244584,121.13,6640.69,0.0,0.86927,0.00014,2.71903]
[1585333254652,121.08,6640.98,0.0,0.86939,0.00014,2.71751]
[1585333261380,121.12,6641.05,0.0,0.86933,0.00014,2.7183]
[1585333266738,121.11,6641.12,0.0,0.86935,0.00014,2.71808]
[1585333271775,121.11,6640.94,0.0,0.86933,0.00014,2.71827]
[1585333276807,121.13,6640.72,0.0,0.86927,0.00014,2.71908]
[1585333286878,121.13,6638.54,0.0,0.86898,0.00014,2.72237]
[1585333292922,121.08,6638.15,0.0,0.869,0.00014,2.72191]
[1585333298961,121.08,6638.07,0.0,0.869,0.00014,2.72182]
[1585333306012,121.06,6638.04,0.0,0.86901,0.00014,2.7216]
[1585333311043,121.06,6638.01,0.0,0.86902,0.00014,2.7215]
[1585333316081,121.04,6637.0,0.0,0.8689,0.00014,2.72279]
[1585333321115,121.03,6637.01,0.0,0.86892,0.00014,2.72255]
[1585333326150,121.03,6636.97,0.0,0.86892,0.00014,2.72245]
[1585333331186,120.74,6638.34,0.0,0.86956,0.00014,2.71394]
[1585333336221,120.94,6640.19,0.0,0.8695,0.00014,2.71551]
[1585333341254,121.01,6641.67,0.0,0.86959,0.00014,2.71475]
[1585333342804,120.99,6641.8,0.0,0.86965,0.00014,2.71399]
[1585333348305,121.06,6643.02,0.0,0.8697,0.00014,2.71375]
[1585333353339,121.14,6642.76,0.0,0.86955,0.00014,2.71576]
[1585333358375,121.09,6642.09,0.0,0.86953,0.00014,2.71572]
[1585333363380,121.17,6640.17,0.0,0.86914,0.00014,2.72056]
[1585333365485,121.01,6640.31,0.0,0.86941,0.00014,2.71671]
[1585333371468,121.05,6638.8,0.0,0.86915,0.00014,2.7199]
[1585333376502,121.03,6638.83,0.0,0.86918,0.00014,2.71952]
[1585333384380,121.03,6640.76,0.0,0.86944,0.00014,2.71655]
[1585333390380,121.2,6640.13,0.0,0.86909,0.00014,2.72133]
[1585333396380,121.12,6639.72,0.0,0.86917,0.00014,2.72002]
[1585333399894,121.03,6639.72,0.0,0.8693,0.00014,2.71814]
[1585333406711,121.03,6639.68,0.0,0.8693,0.00014,2.71806]
[1585333414380,121.02,6639.74,0.0,0.86932,0.00014,2.71778]
[1585333419801,121.02,6639.74,0.0,0.86932,0.00014,2.71775]
[1585333424840,121.02,6639.65,0.0,0.86931,0.00014,2.71788]
[1585333429873,121.03,6639.61,0.0,0.86929,0.00014,2.71808]
[1585333435380,121.02,6639.6,0.0,0.8693,0.00014,2.718]
[1585333440947,121.15,6639.05,0.0,0.86903,0.00014,2.72162]
[1585333445985,121.31,6636.95,0.0,0.8685,0.00014,2.72845]
[1585333447103,121.05,6636.81,0.0,0.86888,0.00014,2.72283]
[1585333453380,121.28,6635.19,0.0,0.86829,0.00014,2.73064]
[1585333459380,121.03,6635.01,0.0,0.86866,0.00014,2.7253]
[1585333465380,120.98,6635.19,0.0,0.86877,0.00014,2.72381]
[1585333471380,120.96,6635.68,0.0,0.86887,0.00014,2.72255]
[1585333477380,120.97,6635.56,0.0,0.86883,0.00014,2.72305]
[1585333483245,121.35,6633.63,0.0,0.86798,0.00014,2.73442]
[1585333483470,121.46,6633.19,0.0,0.86774,0.00014,2.73756]
[1585333483508,121.46,6633.19,0.0,0.86774,0.00014,2.73756]
[1585333490295,120.92,6632.0,0.0,0.86843,0.00014,2.72732]
[1585333495328,120.86,6632.2,0.0,0.86854,0.00014,2.72585]
[1585333500362,120.88,6632.45,0.0,0.86855,0.00014,2.7257]
[1585333505396,120.54,6633.56,0.0,0.86923,0.00014,2.71645]
[1585333510903,120.86,6633.77,0.0,0.86875,0.00014,2.72337]
[1585333516475,120.84,6633.33,0.0,0.86873,0.00014,2.7235]
[1585333521512,120.86,6633.14,0.0,0.86867,0.00014,2.72436]
[1585333528380,120.81,6633.36,0.0,0.86878,0.00014,2.72286]
[1585333534380,120.78,6633.72,0.0,0.86889,0.00014,2.72138]
[1585333540380,120.83,6633.62,0.0,0.86879,0.00014,2.72277]
[1585333545678,120.77,6633.74,0.0,0.8689,0.00014,2.72113]
[1585333550714,120.8,6635.23,0.0,0.86906,0.00014,2.71948]
[1585333558380,120.81,6635.88,0.0,0.86913,0.00014,2.71877]
[1585333564380,120.81,6635.84,0.0,0.86912,0.00014,2.71891]
[1585333569850,120.83,6635.67,0.0,0.86907,0.00014,2.71957]
[1585333574884,120.8,6635.76,0.0,0.86913,0.00014,2.71873]
[1585333579921,120.8,6635.58,0.0,0.86911,0.00014,2.71888]
[1585333584951,120.79,6635.48,0.0,0.8691,0.00014,2.71901]
[1585333589988,120.8,6635.74,0.0,0.86913,0.00014,2.7187]
[1585333590448,120.8,6635.74,0.0,0.86913,0.00014,2.7187]
[1585333596028,120.73,6637.74,0.0,0.86951,0.00014,2.71397]
[1585333601067,120.79,6638.48,0.0,0.86953,0.00014,2.714]
[1585333602419,120.75,6638.72,0.0,0.86962,0.00014,2.71284]
[1585333603191,120.85,6638.57,0.0,0.86945,0.00014,2.71518]
[1585333609117,120.81,6639.93,0.0,0.86969,0.00014,2.71237]
[1585333614155,121.08,6639.07,0.0,0.86916,0.00014,2.71959]
[1585333621203,120.94,6638.44,0.0,0.86928,0.00014,2.71754]
[1585333627248,120.84,6638.6,0.0,0.86946,0.00014,2.71506]
[1585333632283,120.84,6637.78,0.0,0.86934,0.00014,2.7164]
[1585333637317,120.85,6637.69,0.0,0.86932,0.00014,2.71671]
[1585333642352,120.86,6637.99,0.0,0.86936,0.00014,2.71633]
[1585333648380,120.87,6637.93,0.0,0.86932,0.00014,2.71677]
[1585333653427,120.9,6637.94,0.0,0.86928,0.00014,2.71735]
[1585333654802,120.89,6637.84,0.0,0.86929,0.00014,2.71708]
[1585333661485,120.86,6636.9,0.0,0.8692,0.00014,2.71809]
[1585333667529,120.86,6636.93,0.0,0.8692,0.00014,2.71803]
[1585333672561,120.89,6637.09,0.0,0.86918,0.00014,2.71841]
[1585333677596,120.81,6637.25,0.0,0.86934,0.00014,2.7162]
[1585333682634,120.88,6637.4,0.0,0.86924,0.00014,2.71769]
[1585333687673,120.87,6637.21,0.0,0.86924,0.00014,2.71763]
[1585333691584,120.86,6637.21,0.0,0.86924,0.00014,2.71758]
[1585333695726,121.42,6632.97,0.0,0.86779,0.00014,2.73667]
[1585333700758,120.92,6632.7,0.0,0.86853,0.00014,2.72587]
[1585333707805,120.87,6632.37,0.0,0.86857,0.00014,2.72521]
[1585333712843,120.83,6632.72,0.0,0.86868,0.00014,2.72371]
[1585333715628,120.82,6632.57,0.0,0.86867,0.00014,2.72377]
[1585333715924,120.82,6632.57,0.0,0.86867,0.00014,2.72377]
[1585333723380,120.72,6633.1,0.0,0.8689,0.00014,2.72067]
[1585333729380,120.77,6633.01,0.0,0.86882,0.00014,2.72188]
[1585333734997,120.79,6632.92,0.0,0.86877,0.00014,2.72255]
[1585333740032,120.79,6633.28,0.0,0.86882,0.00014,2.72201]
[1585333747380,120.78,6633.72,0.0,0.8689,0.00014,2.72098]
[1585333753121,120.79,6633.7,0.0,0.86888,0.00014,2.72127]
[1585333758156,120.77,6633.76,0.0,0.86892,0.00014,2.7207]
[1585333765210,120.76,6633.81,0.0,0.86893,0.00014,2.72053]
[1585333770243,120.69,6634.5,0.0,0.86915,0.00014,2.71769]
[1585333775278,120.76,6635.88,0.0,0.86923,0.00014,2.71711]
[1585333780314,120.71,6636.76,0.0,0.86943,0.00014,2.71459]
[1585333785350,120.77,6636.82,0.0,0.86934,0.00014,2.71591]
[1585333791387,120.92,6635.19,0.0,0.86888,0.00014,2.72183]
[1585333797431,120.75,6635.51,0.0,0.86919,0.00014,2.71746]
[1585333802469,120.78,6636.02,0.0,0.86922,0.00014,2.71721]
[1585333807503,120.78,6636.88,0.0,0.86934,0.00014,2.71587]
[1585333810587,120.8,6636.86,0.0,0.8693,0.00014,2.71647]
[1585333816563,120.8,6636.9,0.0,0.86931,0.00014,2.71626]
[1585333821598,120.74,6637.24,0.0,0.86944,0.00014,2.71454]
[1585333828380,120.79,6637.13,0.0,0.86935,0.00014,2.71587]
[1585333832785,120.74,6638.75,0.0,0.86966,0.00014,2.71194]
[1585333838722,120.82,6639.96,0.0,0.8697,0.00014,2.71188]
[1585333843757,120.83,6639.96,0.0,0.86969,0.00014,2.71202]
[1585333849380,120.92,6639.56,0.0,0.86949,0.00014,2.71474]
[1585333854834,120.8,6639.59,0.0,0.86969,0.00014,2.71193]
[1585333861380,120.77,6640.34,0.0,0.86983,0.00014,2.71024]
[1585333867380,120.76,6640.46,0.0,0.86987,0.00014,2.70967]
[1585333873380,120.74,6640.49,0.0,0.8699,0.00014,2.7092]
[1585333878999,120.73,6640.53,0.0,0.86992,0.00014,2.70896]
[1585333883425,120.7,6640.7,0.0,0.86999,0.00014,2.70798]
[1585333889073,120.62,6642.39,0.0,0.87034,0.00014,2.70362]
[1585333894108,120.67,6643.2,0.0,0.87038,0.00014,2.70329]
[1585333899140,120.69,6643.21,0.0,0.87036,0.00014,2.70365]
[1585333906190,120.68,6643.22,0.0,0.87037,0.00014,2.70355]
[1585333911224,120.7,6642.94,0.0,0.8703,0.00014,2.70442]
[1585333917268,120.75,6641.87,0.0,0.87009,0.00014,2.70706]
[1585333922302,120.66,6641.91,0.0,0.87022,0.00014,2.70513]
[1585333927380,120.65,6641.68,0.0,0.8702,0.00014,2.70528]
[1585333933378,120.7,6642.56,0.0,0.87026,0.00014,2.70488]
[1585333938415,120.61,6643.77,0.0,0.87055,0.00014,2.70113]
[1585333945380,120.64,6644.4,0.0,0.87059,0.00014,2.70073]
[1585333957380,120.65,6644.52,0.0,0.87061,0.00014,2.70054]
[1585333963380,120.71,6643.27,0.0,0.87034,0.00014,2.70387]
[1585333969380,120.64,6643.2,0.0,0.87044,0.00014,2.70245]
[1585333975380,120.64,6643.03,0.0,0.87041,0.00014,2.7027]
[1585333981380,120.64,6643.56,0.0,0.87049,0.00014,2.70183]
[1585333986752,120.63,6643.6,0.0,0.8705,0.00014,2.70172]
[1585333991002,120.59,6644.11,0.0,0.87065,0.00014,2.6998]
[1585333996822,120.59,6646.25,0.0,0.87093,0.00014,2.69659]
[1585334001858,120.68,6646.4,0.0,0.87081,0.00014,2.6983]
[1585334006892,120.66,6645.91,0.0,0.87078,0.00014,2.69856]
[1585334012937,120.65,6646.07,0.0,0.87081,0.00014,2.69814]
[1585334016259,120.63,6646.36,0.0,0.87089,0.00014,2.69715]
[1585334023006,120.7,6648.08,0.0,0.87101,0.00014,2.69607]
[1585334028041,120.67,6648.34,0.0,0.8711,0.00014,2.69486]
[1585334033072,120.69,6648.37,0.0,0.87107,0.00014,2.6953]
[1585334038111,120.69,6648.4,0.0,0.87107,0.00014,2.69535]
[1585334043146,120.65,6648.68,0.0,0.87117,0.00014,2.69403]
[1585334048181,120.7,6649.35,0.0,0.87119,0.00014,2.69398]
[1585334048487,120.7,6649.35,0.0,0.87119,0.00014,2.69398]
[1585334054223,120.77,6651.03,0.0,0.8713,0.00014,2.69303]
[1585334059256,120.73,6651.0,0.0,0.87137,0.00014,2.69208]
[1585334064296,120.79,6650.69,0.0,0.87123,0.00014,2.69398]
[1585334069330,120.87,6648.67,0.0,0.87082,0.00014,2.69901]
[1585334074367,120.82,6648.46,0.0,0.87088,0.00014,2.69804]
[1585334080380,120.73,6648.9,0.0,0.87107,0.00014,2.6954]
[1585334086380,120.79,6648.94,0.0,0.871,0.00014,2.6965]
[1585334091485,120.79,6649.02,0.0,0.871,0.00014,2.69654]
[1585334097526,120.8,6649.32,0.0,0.87103,0.00014,2.69626]
[1585334102562,120.81,6649.38,0.0,0.87103,0.00014,2.69629]
[1585334107596,120.79,6647.27,0.0,0.87077,0.00014,2.69921]
[1585334112634,120.79,6646.91,0.0,0.87072,0.00014,2.6998]
[1585334117666,120.82,6646.6,0.0,0.87062,0.00014,2.70104]
[1585334119249,120.79,6646.66,0.0,0.87068,0.00014,2.70023]
[1585334119364,120.79,6646.66,0.0,0.87068,0.00014,2.70023]
[1585334124712,120.82,6645.69,0.0,0.87051,0.00014,2.7023]
[1585334131380,120.8,6645.59,0.0,0.87053,0.00014,2.70189]
[1585334137380,120.81,6645.54,0.0,0.8705,0.00014,2.7023]
[1585334142838,120.86,6645.35,0.0,0.87041,0.00014,2.70355]
[1585334148883,120.8,6645.12,0.0,0.87046,0.00014,2.70274]
[1585334154926,120.74,6645.12,0.0,0.87055,0.00014,2.70137]
[1585334160965,120.77,6644.93,0.0,0.87048,0.00014,2.70234]
[1585334166002,120.78,6645.15,0.0,0.8705,0.00014,2.70217]
[1585334172043,120.79,6645.1,0.0,0.87048,0.00014,2.70242]
[1585334179380,120.77,6644.91,0.0,0.87048,0.00014,2.70227]
[1585334185135,120.76,6644.86,0.0,0.87049,0.00014,2.70222]
[1585334190173,120.75,6644.84,0.0,0.8705,0.00014,2.70194]
[1585334202255,120.76,6646.84,0.0,0.87076,0.00014,2.699]
[1585334208297,120.76,6646.82,0.0,0.87075,0.00014,2.69905]
[1585334215380,120.77,6646.87,0.0,0.87076,0.00014,2.69903]
[1585334221380,120.82,6646.31,0.0,0.8706,0.00014,2.70115]
[1585334226420,120.82,6646.17,0.0,0.87058,0.00014,2.70132]
[1585334233380,120.83,6644.89,0.0,0.87039,0.00014,2.70356]
[1585334238505,120.79,6644.06,0.0,0.87033,0.00014,2.704]
[1585334243541,120.76,6643.82,0.0,0.87035,0.00014,2.70368]
[1585334250591,120.75,6643.82,0.0,0.87037,0.00014,2.70334]
[1585334257380,120.74,6643.77,0.0,0.87038,0.00014,2.70316]
[1585334263380,120.78,6643.52,0.0,0.87028,0.00014,2.70445]
[1585334269380,121.09,6641.96,0.0,0.86958,0.00014,2.71391]
[1585334275380,120.72,6641.83,0.0,0.87015,0.00014,2.7057]
[1585334280796,120.69,6641.92,0.0,0.87021,0.00014,2.70493]
[1585334285831,120.53,6643.68,0.0,0.8707,0.00014,2.69845]
[1585334291877,120.7,6645.26,0.0,0.87065,0.00014,2.69987]
[1585334291971,120.7,6645.26,0.0,0.87065,0.00014,2.69987]
[1585334292062,120.7,6645.26,0.0,0.87065,0.00014,2.69987]
[1585334297439,120.56,6647.82,0.0,0.87122,0.00014,2.69264]
[1585334302954,120.72,6648.46,0.0,0.87105,0.00014,2.69539]
[1585334308380,120.78,6648.46,0.0,0.87096,0.00014,2.69671]
[1585334314380,120.73,6647.46,0.0,0.87091,0.00014,2.69698]
[1585334320380,120.72,6646.87,0.0,0.87084,0.00014,2.6977]
[1585334326380,120.72,6646.95,0.0,0.87085,0.00014,2.69766]
[1585334332158,120.57,6648.18,0.0,0.87126,0.00014,2.69215]
[1585334338202,120.76,6648.59,0.0,0.87102,0.00014,2.6958]
[1585334343232,120.76,6648.64,0.0,0.87102,0.00014,2.69585]
[1585334346438,120.76,6648.39,0.0,0.87098,0.00014,2.69631]
[1585334352298,120.75,6646.73,0.0,0.87077,0.00014,2.69863]
[1585334357329,120.84,6645.41,0.0,0.87045,0.00014,2.70279]
[1585334362380,120.81,6645.25,0.0,0.87047,0.00014,2.70236]
[1585334368380,120.76,6646.18,0.0,0.87069,0.00014,2.69963]
[1585334374380,120.73,6646.89,0.0,0.87083,0.00014,2.6978]
[1585334379484,120.77,6647.03,0.0,0.87079,0.00014,2.6984]
[1585334380617,120.72,6647.24,0.0,0.8709,0.00014,2.69694]
[1585334388550,120.72,6647.87,0.0,0.87098,0.00014,2.69599]
[1585334393584,120.7,6648.26,0.0,0.87106,0.00014,2.69493]
[1585334399626,120.78,6647.22,0.0,0.8708,0.00014,2.69839]
[1585334405670,120.78,6647.24,0.0,0.87079,0.00014,2.69844]
[1585334410706,120.79,6647.41,0.0,0.87081,0.00014,2.69824]
[1585334416380,120.78,6647.46,0.0,0.87084,0.00014,2.69791]
[1585334422380,120.81,6647.37,0.0,0.87076,0.00014,2.69892]
[1585334428380,120.8,6647.93,0.0,0.87087,0.00014,2.69769]
[1585334434380,120.79,6648.11,0.0,0.87091,0.00014,2.69707]
[1585334437042,120.8,6648.11,0.0,0.87089,0.00014,2.69737]
[1585334437404,120.8,6648.12,0.0,0.87089,0.00014,2.69727]
[1585334442929,120.6,6650.32,0.0,0.87151,0.00014,2.68922]
[1585334447960,120.68,6650.86,0.0,0.87145,0.00014,2.69032]
[1585334452999,120.66,6652.21,0.0,0.87167,0.00014,2.68771]
[1585334458031,120.64,6653.32,0.0,0.87184,0.00014,2.68559]
[1585334464380,120.97,6653.26,0.0,0.87133,0.00014,2.69311]
[1585334470380,120.94,6652.88,0.0,0.87132,0.00014,2.69299]
[1585334476157,120.95,6652.56,0.0,0.87127,0.00014,2.69367]
[1585334481192,120.96,6649.82,0.0,0.87088,0.00014,2.69821]
[1585334481511,120.96,6649.82,0.0,0.87088,0.00014,2.69821]
[1585334487237,120.9,6648.14,0.0,0.87074,0.00014,2.69952]
[1585334492274,120.89,6648.36,0.0,0.87079,0.00014,2.69884]
[1585334497380,120.91,6648.7,0.0,0.8708,0.00014,2.69883]
[1585334503351,120.9,6648.66,0.0,0.87082,0.00014,2.69853]
[1585334509381,120.9,6649.0,0.0,0.87086,0.00014,2.69811]
[1585334514428,120.91,6649.15,0.0,0.87087,0.00014,2.69793]
[1585334521380,120.84,6649.5,0.0,0.87102,0.00014,2.69599]
[1585334526511,120.92,6649.48,0.0,0.8709,0.00014,2.69771]
[1585334531474,120.75,6652.45,0.0,0.87157,0.00014,2.68922]
[1585334536583,120.98,6654.35,0.0,0.87146,0.00014,2.69146]
[1585334541615,120.88,6654.63,0.0,0.87166,0.00014,2.68879]
[1585334546431,120.93,6654.6,0.0,0.87158,0.00014,2.68993]
[1585334546856,120.86,6654.95,0.0,0.87173,0.00014,2.68785]
[1585334554380,120.93,6655.08,0.0,0.87164,0.00014,2.6891]
[1585334559744,120.92,6655.08,0.0,0.87167,0.00014,2.68873]
[1585334564777,120.86,6655.08,0.0,0.87176,0.00014,2.68744]
[1585334570818,120.87,6655.69,0.0,0.87182,0.00014,2.68682]
[1585334575853,120.86,6657.52,0.0,0.87208,0.00013,2.68376]
[1585334580890,120.87,6658.4,0.0,0.87219,0.00013,2.68242]
[1585334585076,120.88,6658.45,0.0,0.87217,0.00013,2.68274]
[1585334590959,120.88,6658.39,0.0,0.87218,0.00013,2.68267]
[1585334595993,121.17,6657.12,0.0,0.87155,0.00013,2.69122]
[1585334602037,121.01,6656.0,0.0,0.87164,0.00014,2.68948]
[1585334608080,120.95,6655.71,0.0,0.8717,0.00014,2.68854]
[1585334613115,120.99,6655.0,0.0,0.87155,0.00014,2.69029]
[1585334618149,120.95,6654.67,0.0,0.87157,0.00014,2.68998]
[1585334623185,120.99,6654.68,0.0,0.8715,0.00014,2.69098]
[1585334625953,120.99,6654.66,0.0,0.8715,0.00014,2.69097]
[1585334626393,120.99,6654.65,0.0,0.8715,0.00014,2.691]
[1585334632380,121.27,6651.57,0.0,0.87065,0.00014,2.70208]
[1585334638013,120.85,6652.34,0.0,0.8714,0.00014,2.69145]
[1585334638129,120.85,6652.34,0.0,0.8714,0.00014,2.69145]
[1585334643330,121.0,6653.32,0.0,0.8713,0.00014,2.69333]
[1585334648365,121.0,6654.71,0.0,0.87149,0.00014,2.69104]
[1585334653380,120.98,6656.67,0.0,0.87179,0.00014,2.68758]
[1585334658434,121.01,6656.6,0.0,0.87173,0.00014,2.68834]
[1585334665380,121.07,6656.85,0.0,0.87168,0.00014,2.68926]
[1585334668359,121.01,6656.95,0.0,0.87177,0.00013,2.68788]
[1585334674380,121.19,6655.25,0.0,0.87127,0.00014,2.69447]
[1585334679578,120.88,6656.18,0.0,0.87189,0.00014,2.68584]
[1585334684618,121.06,6656.12,0.0,0.87159,0.00014,2.69021]
[1585334689653,121.08,6655.94,0.0,0.87155,0.00014,2.69072]
[1585334694687,121.04,6655.93,0.0,0.87161,0.00014,2.68985]
[1585334699721,121.11,6656.03,0.0,0.8715,0.00014,2.69143]
[1585334706769,121.06,6656.08,0.0,0.87158,0.00014,2.69025]
[1585334711808,121.08,6655.88,0.0,0.87153,0.00014,2.69087]
[1585334716841,121.08,6655.91,0.0,0.87153,0.00014,2.69095]
[1585334721874,121.05,6656.05,0.0,0.8716,0.00014,2.69001]
[1585334726911,121.05,6655.99,0.0,0.87159,0.00014,2.69005]
[1585334732952,121.01,6655.83,0.0,0.87163,0.00014,2.68936]
[1585334737985,121.01,6655.84,0.0,0.87163,0.00014,2.68933]
[1585334743380,121.0,6655.66,0.0,0.87163,0.00014,2.68937]
[1585334749380,120.97,6655.75,0.0,0.87168,0.00014,2.68856]
[1585334754577,121.05,6655.56,0.0,0.87153,0.00014,2.69066]
[1585334760142,121.01,6653.15,0.0,0.87127,0.00014,2.69353]
[1585334765175,121.02,6652.37,0.0,0.87115,0.00014,2.69501]
[1585334770211,121.03,6652.24,0.0,0.87112,0.00014,2.69531]
[1585334775246,121.02,6652.46,0.0,0.87117,0.00014,2.69469]
[1585334780279,121.03,6652.63,0.0,0.87118,0.00014,2.69465]
[1585334782826,121.0,6652.87,0.0,0.87125,0.00014,2.69369]
[1585334788338,121.04,6652.34,0.0,0.87111,0.00014,2.69546]
[1585334793375,121.05,6652.37,0.0,0.8711,0.00014,2.69557]
[1585334798411,121.07,6652.54,0.0,0.87111,0.00014,2.69558]
[1585334806380,121.06,6652.37,0.0,0.87109,0.00014,2.69577]
[1585334811498,121.04,6652.4,0.0,0.87113,0.00014,2.69522]
[1585334816538,121.01,6652.69,0.0,0.87121,0.00014,2.69409]
[1585334824380,121.08,6652.78,0.0,0.87112,0.00014,2.69544]
[1585334829623,121.08,6652.77,0.0,0.87112,0.00014,2.6955]
[1585334836380,121.08,6652.91,0.0,0.87113,0.00014,2.69538]
[1585334838354,121.09,6652.9,0.0,0.87113,0.00014,2.69545]
[1585334843725,120.73,6656.78,0.0,0.87221,0.00013,2.68125]
[1585334848761,121.04,6656.35,0.0,0.87166,0.00014,2.68908]
[1585334853796,121.02,6656.68,0.0,0.87174,0.00014,2.68794]
[1585334859835,121.03,6656.69,0.0,0.87174,0.00014,2.68801]
[1585334864872,121.0,6656.84,0.0,0.87179,0.00013,2.6873]
[1585334868372,120.99,6656.86,0.0,0.87181,0.00013,2.68703]
[1585334873936,120.98,6657.45,0.0,0.87191,0.00013,2.68576]
[1585334878966,120.97,6657.36,0.0,0.87191,0.00013,2.68576]
[1585334884380,121.04,6656.82,0.0,0.87174,0.00014,2.68806]
[1585334885724,120.99,6656.83,0.0,0.87181,0.00014,2.68698]
[1585334891055,121.01,6656.88,0.0,0.87178,0.00013,2.68744]
[1585334896380,120.98,6657.07,0.0,0.87186,0.00013,2.68646]
[1585334902129,121.01,6656.89,0.0,0.87179,0.00013,2.68733]
[1585334908380,121.11,6656.3,0.0,0.87155,0.00014,2.69065]
[1585334914213,121.08,6656.31,0.0,0.87161,0.00014,2.68966]
[1585334919247,121.07,6656.34,0.0,0.87162,0.00014,2.68946]
[1585334921382,121.06,6656.37,0.0,0.87165,0.00014,2.68911]
[1585334921543,121.06,6656.37,0.0,0.87165,0.00014,2.68911]
[1585334928314,121.11,6656.31,0.0,0.87157,0.00014,2.6903]
[1585334933345,121.1,6656.33,0.0,0.87158,0.00014,2.69013]
[1585334938388,121.12,6655.96,0.0,0.8715,0.00014,2.69112]
[1585334944380,121.13,6656.0,0.0,0.87149,0.00014,2.69127]
[1585334949462,121.09,6656.21,0.0,0.87157,0.00014,2.69019]
[1585334955500,121.09,6657.09,0.0,0.87169,0.00013,2.68881]
[1585334960535,121.03,6657.36,0.0,0.87182,0.00013,2.68704]
[1585334965571,121.03,6658.09,0.0,0.87192,0.00013,2.68581]
[1585334971380,121.04,6658.11,0.0,0.87192,0.00013,2.68583]
[1585334972149,121.04,6658.11,0.0,0.87192,0.00013,2.68583]
[1585334976443,121.04,6658.14,0.0,0.87192,0.00013,2.68587]
[1585334982692,121.03,6658.38,0.0,0.87197,0.00013,2.68519]
[1585334988732,120.98,6659.06,0.0,0.87214,0.00013,2.68305]
[1585334993766,120.99,6659.5,0.0,0.87218,0.00013,2.68265]
[1585334998802,121.01,6660.09,0.0,0.87224,0.00013,2.68198]
[1585335003844,121.01,6660.25,0.0,0.87225,0.00013,2.6819]
[1585335008878,120.99,6660.33,0.0,0.87229,0.00013,2.6813]
[1585335013913,121.0,6660.3,0.0,0.87227,0.00013,2.68161]
[1585335014871,121.0,6660.3,0.0,0.87227,0.00013,2.68161]
[1585335016717,121.11,6659.83,0.0,0.87204,0.00013,2.68478]
[1585335021962,120.97,6658.34,0.0,0.87206,0.00013,2.6839]
[1585335023550,121.0,6658.31,0.0,0.872,0.00013,2.68467]
[1585335031030,120.98,6658.19,0.0,0.87202,0.00013,2.68426]
[1585335036064,121.02,6657.89,0.0,0.87193,0.00013,2.68549]
[1585335041098,120.99,6657.79,0.0,0.87195,0.00013,2.68515]
[1585335046134,120.99,6657.82,0.0,0.87196,0.00013,2.68505]
[1585335051168,121.0,6657.65,0.0,0.87192,0.00013,2.68555]
[1585335058218,120.97,6657.49,0.0,0.87195,0.00013,2.68502]
[1585335064261,120.96,6657.17,0.0,0.87192,0.00013,2.68534]
[1585335070303,120.94,6657.24,0.0,0.87195,0.00013,2.68488]
[1585335076345,120.94,6657.35,0.0,0.87197,0.00013,2.6847]
[1585335081379,120.94,6657.41,0.0,0.87199,0.00013,2.68444]
[1585335086415,120.94,6657.45,0.0,0.87199,0.00013,2.68439]
[1585335091451,121.0,6657.25,0.0,0.87187,0.00013,2.68597]
[1585335096481,120.95,6657.3,0.0,0.87195,0.00013,2.6849]
[1585335097519,120.82,6657.85,0.0,0.87223,0.00013,2.68103]
[1585335103533,120.95,6660.55,0.0,0.8724,0.00013,2.67971]
[1585335108569,120.96,6660.62,0.0,0.8724,0.00013,2.67972]
[1585335111045,120.94,6660.69,0.0,0.87243,0.00013,2.67929]
[1585335117630,120.96,6660.71,0.0,0.8724,0.00013,2.67965]
[1585335122661,120.97,6660.78,0.0,0.87239,0.00013,2.67985]
[1585335127699,120.96,6660.76,0.0,0.87241,0.00013,2.67963]
[1585335132735,120.96,6661.08,0.0,0.87245,0.00013,2.67916]
[1585335137769,120.89,6663.51,0.0,0.87289,0.00013,2.67367]
[1585335142093,120.75,6664.6,0.0,0.87326,0.00013,2.66873]
[1585335148380,120.99,6664.5,0.0,0.87286,0.00013,2.67455]
[1585335151598,120.99,6664.62,0.0,0.87289,0.00013,2.67409]
[1585335156901,121.0,6667.32,0.0,0.87324,0.00013,2.67003]
[1585335161938,121.06,6667.01,0.0,0.8731,0.00013,2.67193]
[1585335166974,121.05,6666.44,0.0,0.87303,0.00013,2.67277]
[1585335168999,121.05,6666.38,0.0,0.87303,0.00013,2.67274]
[1585335175033,121.09,6662.71,0.0,0.87247,0.00013,2.6794]
[1585335180065,121.07,6660.83,0.0,0.87226,0.00013,2.6818]
[1585335185098,121.04,6660.79,0.0,0.87229,0.00013,2.68127]
[1585335190134,120.99,6661.01,0.0,0.87241,0.00013,2.67968]
[1585335195170,120.96,6661.74,0.0,0.87255,0.00013,2.67789]
[1585335195974,120.96,6661.74,0.0,0.87255,0.00013,2.67789]
[1585335202220,121.04,6662.61,0.0,0.87253,0.00013,2.67845]
[1585335207255,121.05,6662.96,0.0,0.87256,0.00013,2.67817]
[1585335212290,121.16,6662.09,0.0,0.87229,0.00013,2.68171]
[1585335217380,121.08,6661.22,0.0,0.87229,0.00013,2.68137]
[1585335223380,121.02,6661.38,0.0,0.8724,0.00013,2.67977]
[1585335228399,121.03,6661.36,0.0,0.87239,0.00013,2.68003]
[1585335234442,121.05,6661.58,0.0,0.87239,0.00013,2.68007]
[1585335241380,121.06,6661.44,0.0,0.87235,0.00013,2.68054]
[1585335243646,121.05,6661.42,0.0,0.87236,0.00013,2.6804]
[1585335249547,121.06,6658.82,0.0,0.872,0.00013,2.68461]
[1585335254584,121.02,6658.46,0.0,0.87201,0.00013,2.68433]
[1585335259616,121.04,6657.92,0.0,0.8719,0.00013,2.6857]
[1585335265380,121.08,6658.01,0.0,0.87187,0.00013,2.68628]
[1585335270697,121.09,6657.98,0.0,0.87184,0.00013,2.68669]
[1585335276739,121.12,6658.07,0.0,0.87181,0.00013,2.68702]
[1585335281774,121.13,6658.04,0.0,0.87179,0.00013,2.68734]
[1585335288819,121.15,6657.9,0.0,0.87174,0.00013,2.68804]
[1585335295380,121.18,6657.77,0.0,0.87168,0.00013,2.68883]
[1585335301380,121.19,6657.74,0.0,0.87166,0.00013,2.68911]
[1585335306916,121.2,6657.73,0.0,0.87164,0.00013,2.68936]
[1585335311982,121.38,6655.93,0.0,0.87111,0.00014,2.69633]
[1585335317019,121.17,6656.21,0.0,0.87148,0.00014,2.69116]
[1585335328097,121.24,6658.23,0.0,0.87164,0.00013,2.68954]
[1585335333133,121.25,6658.38,0.0,0.87165,0.00013,2.68937]
[1585335338166,121.35,6658.08,0.0,0.87145,0.00013,2.6922]
[1585335343202,121.35,6657.49,0.0,0.87138,0.00013,2.69297]
[1585335348234,121.27,6657.29,0.0,0.87147,0.00013,2.69158]
[1585335353270,121.31,6657.11,0.0,0.8714,0.00013,2.6926]
[1585335358313,121.3,6656.78,0.0,0.87135,0.00014,2.69308]
[1585335363359,121.3,6656.82,0.0,0.87136,0.00014,2.69297]
[1585335368393,121.31,6656.62,0.0,0.87133,0.00014,2.69337]
[1585335371778,121.31,6656.35,0.0,0.87129,0.00014,2.69379]
[1585335374749,122.03,6652.85,0.0,0.8697,0.00014,2.71538]
[1585335374789,122.03,6652.85,0.0,0.8697,0.00014,2.71538]
[1585335380474,121.29,6651.31,0.0,0.87063,0.00014,2.70131]
[1585335387526,121.29,6651.59,0.0,0.87067,0.00014,2.70092]
[1585335392562,121.32,6651.22,0.0,0.87058,0.00014,2.702]
[1585335400380,121.27,6651.16,0.0,0.87065,0.00014,2.70087]
[1585335405651,121.25,6651.17,0.0,0.87068,0.00014,2.70055]
[1585335412380,121.25,6651.11,0.0,0.87068,0.00014,2.70046]
[1585335417732,121.24,6651.09,0.0,0.87069,0.00014,2.70041]
[1585335422770,121.23,6650.94,0.0,0.87069,0.00014,2.70031]
[1585335427808,121.21,6650.89,0.0,0.8707,0.00014,2.70005]
[1585335432839,121.28,6650.95,0.0,0.8706,0.00014,2.70155]
[1585335439380,121.21,6650.87,0.0,0.8707,0.00014,2.70008]
[1585335444925,121.23,6650.36,0.0,0.87061,0.00014,2.70126]
[1585335447759,121.2,6650.51,0.0,0.87067,0.00014,2.70042]
[1585335448724,121.06,6651.03,0.0,0.87096,0.00014,2.69643]
[1585335454380,121.19,6654.76,0.0,0.87127,0.00014,2.69332]
[1585335460029,121.2,6655.08,0.0,0.8713,0.00014,2.69304]
[1585335462216,121.23,6655.02,0.0,0.87124,0.00014,2.69384]
[1585335468087,121.17,6653.56,0.0,0.87113,0.00014,2.69488]
[1585335471941,121.2,6653.58,0.0,0.87109,0.00014,2.69548]
[1585335477149,121.21,6653.57,0.0,0.87108,0.00014,2.69558]
[1585335484380,121.21,6653.75,0.0,0.8711,0.00014,2.69534]
[1585335490239,121.25,6653.51,0.0,0.87101,0.00014,2.69664]
[1585335495275,121.21,6653.61,0.0,0.87108,0.00014,2.6956]
[1585335500311,121.27,6652.16,0.0,0.87079,0.00014,2.69926]
[1585335505380,121.19,6652.03,0.0,0.87089,0.00014,2.69772]
[1585335511380,121.19,6652.14,0.0,0.87092,0.00014,2.6973]
[1585335517380,121.2,6652.65,0.0,0.87097,0.00014,2.69681]
[1585335522463,121.17,6653.16,0.0,0.87109,0.00014,2.69529]
[1585335527502,121.21,6653.47,0.0,0.87108,0.00014,2.69558]
[1585335535380,121.2,6653.54,0.0,0.87109,0.00014,2.69542]
[1585335540591,121.1,6654.1,0.0,0.87133,0.00014,2.69217]
[1585335545510,121.2,6654.02,0.0,0.87116,0.00014,2.69465]
[1585335553381,121.41,6652.65,0.0,0.87065,0.00014,2.70146]
[1585335559380,121.22,6651.96,0.0,0.87085,0.00014,2.69817]
[1585335565380,121.2,6651.97,0.0,0.87087,0.00014,2.69791]
[1585335571380,121.21,6651.95,0.0,0.87087,0.00014,2.69784]
[1585335576841,121.18,6652.13,0.0,0.87093,0.00014,2.69703]
[1585335583380,121.14,6652.4,0.0,0.87104,0.00014,2.69556]
[1585335589380,121.2,6652.54,0.0,0.87097,0.00014,2.69668]
[1585335595380,121.21,6652.39,0.0,0.87092,0.00014,2.69728]
[1585335601380,121.17,6652.48,0.0,0.871,0.00014,2.69614]
[1585335607050,121.19,6652.23,0.0,0.87094,0.00014,2.69702]
[1585335611722,121.17,6652.26,0.0,0.87097,0.00014,2.69649]
[1585335617123,121.19,6652.45,0.0,0.87096,0.00014,2.6967]
[1585335622380,121.21,6652.32,0.0,0.87091,0.00014,2.69741]
[1585335628220,121.29,6649.41,0.0,0.8704,0.00014,2.7037]
[1585335632673,121.28,6648.86,0.0,0.87034,0.00014,2.70416]
[1585335633530,121.18,6648.85,0.0,0.87051,0.00014,2.70182]
[1585335639275,121.17,6646.17,0.0,0.87015,0.00014,2.70585]
[1585335644313,121.14,6645.83,0.0,0.87015,0.00014,2.70577]
[1585335649345,121.04,6645.59,0.0,0.87027,0.00014,2.70391]
[1585335654382,121.06,6646.07,0.0,0.8703,0.00014,2.70365]
[1585335660424,120.99,6647.45,0.0,0.8706,0.00014,2.6999]
[1585335666463,121.09,6647.8,0.0,0.87049,0.00014,2.70157]
[1585335673380,121.09,6648.08,0.0,0.87053,0.00014,2.70111]
[1585335678549,121.05,6648.43,0.0,0.87064,0.00014,2.69971]
[1585335684590,121.07,6648.37,0.0,0.8706,0.00014,2.70021]
[1585335697380,121.05,6648.3,0.0,0.87063,0.00014,2.69968]
[1585335703380,121.03,6647.89,0.0,0.8706,0.00014,2.69998]
[1585335709380,121.08,6647.42,0.0,0.87047,0.00014,2.70173]
[1585335715380,121.02,6647.49,0.0,0.87057,0.00014,2.70021]
[1585335721380,121.01,6647.69,0.0,0.87061,0.00014,2.69983]
[1585335726885,121.0,6647.41,0.0,0.87059,0.00014,2.70001]
[1585335731920,121.1,6646.95,0.0,0.87037,0.00014,2.70295]
[1585335738973,120.97,6644.92,0.0,0.87029,0.00014,2.70325]
[1585335744003,120.97,6645.0,0.0,0.8703,0.00014,2.7031]
[1585335749041,120.9,6646.21,0.0,0.87058,0.00014,2.69967]
[1585335754075,120.82,6647.92,0.0,0.87094,0.00014,2.69502]
[1585335759111,120.97,6648.97,0.0,0.87085,0.00014,2.69676]
[1585335763085,120.97,6648.97,0.0,0.87084,0.00014,2.69684]
[1585335768175,120.93,6650.31,0.0,0.8711,0.00014,2.69373]
[1585335773211,120.99,6651.23,0.0,0.87113,0.00014,2.69354]
[1585335778242,120.97,6651.22,0.0,0.87116,0.00014,2.6932]
[1585335781953,120.99,6651.09,0.0,0.87111,0.00014,2.69385]
[1585335787380,120.99,6651.23,0.0,0.87113,0.00014,2.69354]
[1585335793380,121.01,6651.21,0.0,0.87109,0.00014,2.69412]
[1585335799380,120.99,6651.64,0.0,0.87119,0.00014,2.69295]
[1585335805380,120.98,6651.85,0.0,0.87122,0.00014,2.69252]
[1585335810471,121.03,6652.01,0.0,0.87117,0.00014,2.69334]
[1585335815506,120.85,6652.93,0.0,0.87158,0.00014,2.68769]
[1585335822552,121.05,6652.94,0.0,0.87127,0.00014,2.6922]
[1585335828597,121.07,6652.65,0.0,0.87119,0.00014,2.69319]
[1585335835380,121.05,6652.7,0.0,0.87123,0.00014,2.69264]
[1585335841380,121.07,6652.7,0.0,0.8712,0.00014,2.69312]
[1585335846724,121.08,6652.64,0.0,0.87118,0.00014,2.69332]
[1585335851759,121.08,6652.56,0.0,0.87116,0.00014,2.69357]
[1585335852180,121.08,6652.56,0.0,0.87116,0.00014,2.69357]
[1585335857799,121.03,6653.92,0.0,0.87143,0.00014,2.69024]
[1585335862832,121.1,6653.86,0.0,0.87132,0.00014,2.69189]
[1585335867869,121.2,6653.37,0.0,0.87109,0.00014,2.69493]
[1585335872908,121.11,6651.8,0.0,0.87103,0.00014,2.69521]
[1585335873736,121.11,6651.8,0.0,0.87103,0.00014,2.69521]
[1585335880380,121.13,6651.3,0.0,0.87092,0.00014,2.69651]
[1585335886380,121.16,6651.09,0.0,0.87085,0.00014,2.69749]
[1585335892380,121.15,6650.71,0.0,0.87082,0.00014,2.69777]
[1585335898077,121.1,6650.77,0.0,0.8709,0.00014,2.69658]
[1585335903115,121.1,6651.08,0.0,0.87095,0.00014,2.69602]
[1585335909160,121.11,6651.0,0.0,0.87091,0.00014,2.6965]
[1585335914195,121.11,6651.06,0.0,0.87092,0.00014,2.69643]
[1585335919380,121.01,6653.05,0.0,0.87136,0.00014,2.69089]
[1585335925380,121.08,6653.22,0.0,0.87127,0.00014,2.69221]
[1585335931314,121.15,6653.15,0.0,0.87115,0.00014,2.69382]
[1585335936349,121.15,6651.78,0.0,0.87096,0.00014,2.69606]
[1585335940304,121.3,6651.08,0.0,0.87064,0.00014,2.70039]
[1585335940401,121.12,6651.11,0.0,0.87092,0.00014,2.69641]
[1585335946419,121.18,6650.03,0.0,0.87067,0.00014,2.69951]
[1585335952380,121.17,6649.41,0.0,0.87061,0.00014,2.70013]
[1585335958380,121.11,6649.37,0.0,0.8707,0.00014,2.69891]
[1585335963537,121.11,6649.52,0.0,0.87071,0.00014,2.69872]
[1585335969433,121.11,6649.3,0.0,0.87069,0.00014,2.69896]
[1585335976380,121.1,6649.28,0.0,0.8707,0.00014,2.69881]
[1585335981667,121.08,6651.59,0.0,0.87105,0.00014,2.69469]
[1585335985158,121.11,6652.19,0.0,0.87109,0.00014,2.69441]
[1585335990730,121.12,6652.67,0.0,0.87113,0.00014,2.69401]
[1585335997380,121.07,6652.96,0.0,0.87126,0.00014,2.6921]
[1585336003380,121.13,6652.99,0.0,0.87117,0.00014,2.69347]
[1585336008854,121.18,6652.91,0.0,0.87108,0.00014,2.69471]
[1585336015380,121.21,6652.41,0.0,0.87096,0.00014,2.69633]
[1585336021380,121.14,6652.62,0.0,0.8711,0.00014,2.69427]
[1585336027380,121.14,6652.63,0.0,0.8711,0.00014,2.69435]
[1585336033025,121.14,6652.64,0.0,0.8711,0.00014,2.69435]
[1585336039380,121.15,6652.77,0.0,0.87111,0.00014,2.69431]
[1585336045108,121.15,6652.77,0.0,0.8711,0.00014,2.69439]
[1585336051380,121.14,6652.82,0.0,0.87113,0.00014,2.69389]
[1585336057380,121.16,6652.83,0.0,0.8711,0.00014,2.69431]
[1585336063380,121.17,6652.82,0.0,0.87109,0.00014,2.69445]
[1585336066375,121.16,6652.83,0.0,0.8711,0.00014,2.69437]
[1585336066730,121.16,6652.83,0.0,0.8711,0.00014,2.69437]
[1585336072299,120.88,6657.34,0.0,0.87215,0.00013,2.68094]
[1585336077336,121.15,6657.72,0.0,0.87178,0.00013,2.68643]
[1585336082371,121.22,6657.6,0.0,0.87166,0.00013,2.68817]
[1585336087380,121.2,6657.2,0.0,0.87164,0.00013,2.6883]
[1585336092440,121.22,6657.2,0.0,0.8716,0.00013,2.6889]
[1585336097474,121.26,6657.28,0.0,0.87154,0.00013,2.68972]
[1585336102509,121.23,6657.29,0.0,0.8716,0.00013,2.68886]
[1585336107544,121.26,6657.53,0.0,0.87158,0.00013,2.68926]
[1585336112579,121.26,6658.65,0.0,0.87175,0.00013,2.68726]
[1585336117621,121.28,6658.84,0.0,0.87173,0.00013,2.68753]
[1585336122651,121.2,6659.84,0.0,0.87199,0.00013,2.6842]
[1585336129380,121.32,6659.61,0.0,0.87177,0.00013,2.6873]
[1585336134736,121.33,6659.59,0.0,0.87175,0.00013,2.68755]
[1585336139770,121.34,6659.37,0.0,0.87171,0.00013,2.68812]
[1585336147380,121.36,6659.62,0.0,0.87171,0.00013,2.68819]
[1585336148209,121.36,6659.62,0.0,0.87171,0.00013,2.68819]
[1585336153231,121.33,6659.89,0.0,0.87179,0.00013,2.68708]
[1585336158903,121.36,6660.32,0.0,0.87181,0.00013,2.68694]
[1585336165380,121.34,6660.24,0.0,0.87183,0.00013,2.68664]
[1585336170985,121.19,6661.19,0.0,0.87218,0.00013,2.68189]
[1585336172141,121.14,6661.95,0.0,0.87238,0.00013,2.67927]
[1585336172922,121.14,6661.95,0.0,0.87238,0.00013,2.67927]
[1585336181055,121.33,6659.86,0.0,0.8718,0.00013,2.68694]
[1585336186380,121.35,6659.67,0.0,0.87173,0.00013,2.68777]
[1585336192134,121.34,6659.65,0.0,0.87176,0.00013,2.6874]
[1585336197168,121.39,6659.05,0.0,0.8716,0.00013,2.68953]
[1585336202203,121.35,6658.81,0.0,0.87162,0.00013,2.68908]
[1585336206611,121.42,6658.51,0.0,0.87148,0.00013,2.69105]
[1585336212275,121.4,6658.1,0.0,0.87145,0.00013,2.69123]
[1585336217308,121.38,6658.02,0.0,0.87147,0.00013,2.691]
[1585336218370,121.75,6656.45,0.0,0.87068,0.00014,2.70179]
[1585336224360,121.38,6655.25,0.0,0.8711,0.00014,2.69518]
[1585336229392,121.38,6655.01,0.0,0.87107,0.00014,2.69554]
[1585336236444,121.38,6655.07,0.0,0.87109,0.00014,2.69525]
[1585336242484,121.37,6655.13,0.0,0.8711,0.00014,2.69513]
[1585336249380,121.37,6655.17,0.0,0.8711,0.00014,2.69504]
[1585336255380,121.4,6655.07,0.0,0.87105,0.00014,2.69576]
[1585336260612,121.37,6655.09,0.0,0.8711,0.00014,2.69511]
[1585336267380,121.33,6655.29,0.0,0.87119,0.00014,2.6939]
[1585336273380,121.35,6655.18,0.0,0.87114,0.00014,2.69446]
[1585336279380,121.37,6655.15,0.0,0.87111,0.00014,2.69497]
[1585336285380,121.37,6655.15,0.0,0.87111,0.00014,2.69494]
[1585336290820,121.37,6655.15,0.0,0.87111,0.00014,2.69493]
[1585336295857,121.26,6655.59,0.0,0.87133,0.00014,2.69181]
[1585336300889,121.37,6655.78,0.0,0.87119,0.00014,2.69391]
[1585336305927,121.37,6656.06,0.0,0.87123,0.00014,2.69349]
[1585336310966,121.37,6656.39,0.0,0.87128,0.00014,2.69296]
[1585336315998,121.37,6656.33,0.0,0.87127,0.00014,2.69304]
[1585336321034,121.38,6655.15,0.0,0.8711,0.00014,2.69505]
[1585336322880,121.33,6655.31,0.0,0.87119,0.00014,2.69383]
[1585336328082,121.38,6653.2,0.0,0.87084,0.00014,2.69805]
[1585336333117,121.3,6654.13,0.0,0.87108,0.00014,2.69492]
[1585336338149,121.32,6654.85,0.0,0.87115,0.00014,2.69411]
[1585336345204,121.37,6655.54,0.0,0.87117,0.00014,2.69416]
[1585336350235,121.36,6655.37,0.0,0.87116,0.00014,2.69424]
[1585336351326,121.31,6655.61,0.0,0.87127,0.00014,2.69266]
[1585336357283,120.99,6659.2,0.0,0.87225,0.00013,2.67981]
[1585336358462,121.36,6659.23,0.0,0.87168,0.00013,2.68822]
[1585336359331,121.3,6659.54,0.0,0.87182,0.00013,2.68628]
[1585336360263,121.3,6659.54,0.0,0.87182,0.00013,2.68628]
[1585336360609,121.18,6662.04,0.0,0.87234,0.00013,2.67971]
[1585336366347,121.35,6664.06,0.0,0.87235,0.00013,2.68038]
[1585336371381,121.35,6663.69,0.0,0.8723,0.00013,2.68094]
[1585336376418,121.32,6663.87,0.0,0.87236,0.00013,2.68008]
[1585336381453,121.32,6663.91,0.0,0.87238,0.00013,2.67987]
[1585336386487,121.33,6663.98,0.0,0.87237,0.00013,2.68003]
[1585336391519,121.32,6664.22,0.0,0.87241,0.00013,2.67952]
[1585336396557,121.42,6663.9,0.0,0.87222,0.00013,2.68219]
[1585336401590,121.3,6662.56,0.0,0.87222,0.00013,2.6816]
[1585336404060,121.3,6662.6,0.0,0.87222,0.00013,2.68161]
[1585336404331,121.3,6662.6,0.0,0.87222,0.00013,2.68161]
[1585336411662,121.31,6667.33,0.0,0.87285,0.00013,2.67429]
[1585336417380,121.3,6667.6,0.0,0.87291,0.00013,2.67353]
[1585336418484,121.3,6667.6,0.0,0.87291,0.00013,2.67353]
[1585336419252,121.32,6667.6,0.0,0.87287,0.00013,2.67413]
[1585336425757,121.33,6662.27,0.0,0.87215,0.00013,2.68253]
[1585336430793,121.27,6663.9,0.0,0.87245,0.00013,2.67878]
[1585336435829,121.3,6664.67,0.0,0.87252,0.00013,2.67811]
[1585336440867,121.31,6665.51,0.0,0.87261,0.00013,2.67712]
[1585336443399,121.31,6665.51,0.0,0.87261,0.00013,2.67712]
[1585336443744,121.31,6665.51,0.0,0.87261,0.00013,2.67712]
[1585336450935,121.32,6666.92,0.0,0.87278,0.00013,2.6751]
[1585336455970,121.32,6667.8,0.0,0.8729,0.00013,2.67375]
[1585336461003,121.25,6668.38,0.0,0.87308,0.00013,2.67137]
[1585336465911,121.28,6668.48,0.0,0.87305,0.00013,2.67174]
[1585336466102,121.28,6668.48,0.0,0.87305,0.00013,2.67174]
[1585336472080,121.41,6668.39,0.0,0.87284,0.00013,2.67484]
[1585336477115,121.34,6668.5,0.0,0.87296,0.00013,2.673]
[1585336482151,121.26,6668.92,0.0,0.87314,0.00013,2.67064]
[1585336487186,121.28,6669.44,0.0,0.87319,0.00013,2.67013]
[1585336492380,121.36,6669.43,0.0,0.87305,0.00013,2.67207]
[1585336496192,121.35,6669.52,0.0,0.87309,0.00013,2.67157]
[1585336496407,121.15,6670.46,0.0,0.87353,0.00013,2.66557]
[1585336502298,121.39,6673.12,0.0,0.8735,0.00013,2.66695]
[1585336507328,121.22,6675.05,0.0,0.87402,0.00013,2.66009]
[1585336507566,121.22,6675.05,0.0,0.87402,0.00013,2.66009]
[1585336507594,121.22,6675.05,0.0,0.87402,0.00013,2.66009]
[1585336509673,120.98,6677.22,0.0,0.87469,0.00013,2.65115]
[1585336509735,120.98,6677.22,0.0,0.87469,0.00013,2.65115]
[1585336511410,121.06,6679.55,0.0,0.87487,0.00013,2.64933]
[1585336511434,121.06,6679.55,0.0,0.87487,0.00013,2.64933]
[1585336513375,120.37,6685.46,0.0,0.87674,0.00013,2.62398]
[1585336518410,121.06,6687.49,0.0,0.87592,0.00013,2.63691]
[1585336518916,121.06,6687.49,0.0,0.87592,0.00013,2.63691]
[1585336525383,121.52,6685.28,0.0,0.87491,0.00013,2.65103]
[1585336529965,121.49,6684.94,0.0,0.87492,0.00013,2.6508]
[1585336533864,121.71,6683.83,0.0,0.87442,0.00013,2.65759]
[1585336533980,121.71,6683.83,0.0,0.87442,0.00013,2.65759]
[1585336534614,121.52,6683.71,0.0,0.8747,0.00013,2.65343]
[1585336534639,121.52,6683.71,0.0,0.8747,0.00013,2.65343]
[1585336537790,122.22,6680.71,0.0,0.87323,0.00013,2.67389]
[1585336537804,122.22,6680.71,0.0,0.87323,0.00013,2.67389]
[1585336543583,121.49,6683.99,0.0,0.87479,0.00013,2.65228]
[1585336548618,121.54,6685.84,0.0,0.87496,0.00013,2.65045]
[1585336553662,121.56,6686.07,0.0,0.87496,0.00013,2.65056]
[1585336558687,121.57,6684.03,0.0,0.87467,0.00013,2.65407]
[1585336565051,121.55,6685.05,0.0,0.87484,0.00013,2.65191]
[1585336565338,121.55,6685.05,0.0,0.87484,0.00013,2.65191]
[1585336574801,121.57,6685.79,0.0,0.8749,0.00013,2.6513]
[1585336579833,121.57,6685.72,0.0,0.87489,0.00013,2.65145]
[1585336584872,121.72,6684.95,0.0,0.87456,0.00013,2.65605]
[1585336594937,121.82,6682.85,0.0,0.87414,0.00013,2.66134]
[1585336599349,121.66,6681.55,0.0,0.87422,0.00013,2.65969]
[1585336599660,121.66,6681.55,0.0,0.87422,0.00013,2.65969]
[1585336605010,121.56,6684.0,0.0,0.87469,0.00013,2.65374]
[1585336610043,121.6,6684.22,0.0,0.87466,0.00013,2.65416]
[1585336615380,121.57,6683.7,0.0,0.87464,0.00013,2.65426]
[1585336621125,121.63,6684.26,0.0,0.87461,0.00013,2.65495]
[1585336626155,121.6,6684.18,0.0,0.87466,0.00013,2.6542]
[1585336631192,121.42,6685.98,0.0,0.87517,0.00013,2.6474]
[1585336636230,121.64,6684.77,0.0,0.87467,0.00013,2.65434]
[1585336638890,121.57,6684.99,0.0,0.87481,0.00013,2.65232]
[1585336639322,121.62,6684.99,0.0,0.87472,0.00013,2.65359]
[1585336645290,121.67,6683.7,0.0,0.87447,0.00013,2.65673]
[1585336650328,121.64,6683.38,0.0,0.87449,0.00013,2.65639]
[1585336652815,121.62,6683.37,0.0,0.87452,0.00013,2.65589]
[1585336658385,121.6,6682.43,0.0,0.87442,0.00013,2.6569]
[1585336663420,121.61,6681.8,0.0,0.87432,0.00013,2.65812]
[1585336668459,121.57,6681.18,0.0,0.87431,0.00013,2.65811]
[1585336670792,121.48,6681.76,0.0,0.87452,0.00013,2.65526]
[1585336676509,121.62,6683.61,0.0,0.87455,0.00013,2.65553]
[1585336681544,121.62,6682.73,0.0,0.87443,0.00013,2.65695]
[1585336686580,121.64,6681.07,0.0,0.87418,0.00013,2.6599]
[1585336688509,121.75,6680.49,0.0,0.87393,0.00013,2.66339]
[1585336690483,121.65,6680.07,0.0,0.87403,0.00013,2.66179]
[1585336697659,121.59,6679.74,0.0,0.87409,0.00013,2.6608]
[1585336702698,121.65,6679.78,0.0,0.874,0.00013,2.66217]
[1585336707726,121.81,6677.63,0.0,0.87347,0.00013,2.66903]
[1585336712558,121.82,6676.21,0.0,0.87327,0.00013,2.67135]
[1585336712625,121.82,6676.21,0.0,0.87327,0.00013,2.67135]
[1585336717798,121.61,6675.82,0.0,0.87354,0.00013,2.66723]
[1585336722835,121.55,6677.04,0.0,0.87379,0.00013,2.66396]
[1585336727868,121.55,6677.23,0.0,0.87382,0.00013,2.66373]
[1585336732904,121.52,6677.21,0.0,0.87387,0.00013,2.66297]
[1585336737976,121.61,6675.55,0.0,0.87351,0.00013,2.66762]
[1585336744380,121.47,6675.17,0.0,0.87367,0.00013,2.66504]
[1585336750023,121.43,6674.23,0.0,0.8736,0.00013,2.66565]
[1585336751079,121.38,6674.6,0.0,0.87374,0.00013,2.66381]
[1585336751290,121.38,6674.6,0.0,0.87374,0.00013,2.66381]
[1585336757072,121.67,6669.56,0.0,0.87261,0.00013,2.67835]
[1585336767141,121.53,6669.66,0.0,0.87284,0.00013,2.67505]
[1585336773189,121.49,6669.37,0.0,0.87287,0.00013,2.67446]
[1585336775086,121.47,6669.4,0.0,0.87291,0.00013,2.67389]
[1585336783380,121.48,6669.45,0.0,0.8729,0.00013,2.67403]
[1585336789298,121.49,6669.47,0.0,0.87289,0.00013,2.67415]
[1585336795380,121.51,6669.3,0.0,0.87284,0.00013,2.67483]
[1585336801380,121.48,6669.22,0.0,0.87287,0.00013,2.67428]
[1585336806419,121.53,6669.04,0.0,0.87276,0.00013,2.67584]
[1585336811452,121.48,6668.86,0.0,0.87282,0.00013,2.67495]
[1585336818503,121.49,6668.88,0.0,0.87281,0.00013,2.67502]
[1585336823539,121.49,6668.69,0.0,0.87279,0.00013,2.67536]
[1585336828573,121.48,6668.72,0.0,0.8728,0.00013,2.67514]
[1585336833604,121.66,6667.64,0.0,0.87238,0.00013,2.68079]
[1585336839650,121.48,6667.34,0.0,0.87262,0.00013,2.6771]
[1585336844683,121.46,6666.78,0.0,0.87258,0.00013,2.67756]
[1585336849717,121.47,6666.69,0.0,0.87256,0.00013,2.67783]
[1585336854753,121.45,6666.97,0.0,0.87262,0.00013,2.67695]
[1585336859791,121.45,6666.97,0.0,0.87262,0.00013,2.67697]
[1585336867380,121.46,6667.12,0.0,0.87263,0.00013,2.67696]
[1585336872882,121.46,6667.02,0.0,0.8726,0.00013,2.6773]
[1585336878924,121.43,6667.03,0.0,0.87265,0.00013,2.67659]
[1585336879125,121.43,6667.03,0.0,0.87265,0.00013,2.67659]
[1585336885380,121.46,6670.83,0.0,0.87313,0.00013,2.67118]
[1585336891004,121.43,6670.97,0.0,0.87319,0.00013,2.67021]
[1585336897380,121.46,6671.28,0.0,0.87319,0.00013,2.67036]
[1585336903090,121.47,6671.25,0.0,0.87316,0.00013,2.67072]
[1585336904183,121.51,6671.11,0.0,0.87308,0.00013,2.67182]
[1585336906412,121.48,6669.57,0.0,0.87292,0.00013,2.67362]
[1585336912151,121.49,6668.87,0.0,0.87281,0.00013,2.67497]
[1585336912679,121.49,6668.87,0.0,0.87281,0.00013,2.67497]
[1585336918197,121.49,6668.02,0.0,0.8727,0.00013,2.67616]
[1585336924380,121.56,6666.8,0.0,0.87244,0.00013,2.67956]
[1585336930282,121.44,6666.9,0.0,0.87263,0.00013,2.67684]
[1585336930764,121.44,6666.9,0.0,0.87263,0.00013,2.67684]
[1585336936322,121.51,6666.79,0.0,0.8725,0.00013,2.67864]
[1585336942380,121.53,6666.59,0.0,0.87245,0.00013,2.67929]
[1585336948380,121.45,6666.59,0.0,0.87257,0.00013,2.67747]
[1585336953439,121.38,6667.08,0.0,0.87276,0.00013,2.67492]
[1585336958477,121.45,6668.03,0.0,0.87277,0.00013,2.6751]
[1585336963513,121.67,6667.84,0.0,0.8724,0.00013,2.68041]
[1585336968546,121.59,6666.83,0.0,0.87239,0.00013,2.68015]
[1585336974589,121.42,6666.6,0.0,0.87262,0.00013,2.67667]
[1585336980634,121.36,6667.94,0.0,0.87289,0.00013,2.67328]
[1585336985667,121.41,6668.77,0.0,0.87293,0.00013,2.67302]
[1585336992716,121.45,6668.92,0.0,0.87289,0.00013,2.67373]
[1585336996874,121.46,6669.02,0.0,0.87289,0.00013,2.67373]
[1585336997328,121.46,6669.02,0.0,0.87289,0.00013,2.67373]
[1585337002786,121.42,6671.62,0.0,0.8733,0.00013,2.66879]
[1585337007819,121.35,6673.56,0.0,0.87367,0.00013,2.66416]
[1585337012852,121.39,6671.96,0.0,0.87339,0.00013,2.66752]
[1585337013721,121.39,6671.96,0.0,0.87339,0.00013,2.66752]
[1585337020380,121.36,6671.79,0.0,0.87341,0.00013,2.66713]
[1585337025948,121.2,6672.4,0.0,0.87375,0.00013,2.66248]
[1585337032380,121.18,6673.24,0.0,0.87389,0.00013,2.6607]
[1585337038030,121.33,6673.28,0.0,0.87367,0.00013,2.66401]
[1585337043065,121.31,6673.22,0.0,0.87368,0.00013,2.66373]
[1585337048107,121.3,6673.35,0.0,0.87372,0.00013,2.66331]
[1585337050339,121.29,6673.4,0.0,0.87374,0.00013,2.66295]
[1585337056159,121.27,6677.01,0.0,0.87426,0.00013,2.65678]
[1585337061194,121.3,6677.51,0.0,0.87427,0.00013,2.65686]
[1585337066227,121.2,6678.72,0.0,0.87458,0.00013,2.65265]
[1585337071264,121.29,6679.39,0.0,0.87454,0.00013,2.65349]
[1585337073459,121.37,6679.3,0.0,0.8744,0.00013,2.6555]
[1585337073808,121.37,6679.3,0.0,0.8744,0.00013,2.6555]
[1585337079319,121.32,6679.84,0.0,0.87456,0.00013,2.65343]
[1585337081226,121.25,6680.13,0.0,0.8747,0.00013,2.65144]
[1585337086368,121.3,6682.33,0.0,0.87491,0.00013,2.64921]
[1585337092380,121.32,6682.46,0.0,0.8749,0.00013,2.64943]
[1585337097448,121.36,6682.54,0.0,0.87485,0.00013,2.65024]
[1585337099277,121.32,6682.73,0.0,0.87494,0.00013,2.64898]
[1585337109530,121.4,6683.36,0.0,0.87489,0.00013,2.64992]
[1585337114562,121.48,6682.65,0.0,0.87468,0.00013,2.65273]
[1585337119601,121.29,6684.45,0.0,0.87521,0.00013,2.64554]
[1585337124634,121.44,6685.51,0.0,0.87511,0.00013,2.64756]
[1585337129668,121.46,6685.91,0.0,0.87513,0.00013,2.6473]
[1585337132237,121.46,6685.95,0.0,0.87515,0.00013,2.64703]
[1585337138732,121.42,6686.34,0.0,0.87526,0.00013,2.64554]
[1585337140592,121.46,6686.63,0.0,0.87523,0.00013,2.64605]
[1585337146380,121.49,6689.18,0.0,0.87553,0.00013,2.64266]
[1585337151822,121.53,6689.92,0.0,0.87557,0.00013,2.64243]
[1585337155231,121.61,6690.23,0.0,0.87547,0.00013,2.64396]
[1585337156140,121.73,6689.55,0.0,0.8752,0.00013,2.64763]
[1585337164380,121.58,6687.91,0.0,0.87522,0.00013,2.64675]
[1585337169951,121.6,6688.07,0.0,0.87521,0.00013,2.64699]
[1585337176380,121.64,6688.15,0.0,0.87515,0.00013,2.64789]
[1585337182034,121.65,6688.02,0.0,0.87512,0.00013,2.64832]
[1585337187073,121.64,6687.41,0.0,0.87506,0.00013,2.64886]
[1585337192104,121.55,6687.98,0.0,0.87527,0.00013,2.64591]
[1585337197138,121.66,6689.0,0.0,0.87524,0.00013,2.64677]
[1585337202178,121.67,6689.29,0.0,0.87526,0.00013,2.64666]
[1585337208218,121.71,6689.08,0.0,0.87517,0.00013,2.64796]
[1585337214262,121.73,6689.27,0.0,0.87517,0.00013,2.64801]
[1585337219297,121.87,6689.03,0.0,0.87492,0.00013,2.65158]
[1585337224330,121.75,6688.88,0.0,0.87508,0.00013,2.64915]
[1585337230380,121.77,6689.4,0.0,0.87512,0.00013,2.64883]
[1585337235408,121.81,6689.48,0.0,0.87507,0.00013,2.64959]
[1585337240443,121.76,6687.67,0.0,0.87491,0.00013,2.65115]
[1585337245478,121.78,6686.7,0.0,0.87476,0.00013,2.65304]
[1585337250516,121.8,6688.46,0.0,0.87495,0.00013,2.65085]
[1585337255546,121.81,6689.12,0.0,0.87504,0.00013,2.64984]
[1585337261591,121.82,6690.51,0.0,0.8752,0.00013,2.64795]
[1585337266628,121.77,6690.93,0.0,0.87533,0.00013,2.64616]
[1585337272180,121.83,6691.15,0.0,0.87526,0.00013,2.64736]
[1585337277704,121.87,6690.72,0.0,0.87514,0.00013,2.6489]
[1585337282738,121.77,6691.34,0.0,0.87539,0.00013,2.64548]
[1585337287778,121.73,6691.59,0.0,0.87547,0.00013,2.64431]
[1585337292304,121.74,6692.13,0.0,0.87553,0.00013,2.64362]
[1585337297846,121.89,6692.57,0.0,0.87535,0.00013,2.64646]
[1585337303888,121.93,6691.89,0.0,0.8752,0.00013,2.64845]
[1585337304162,121.93,6691.89,0.0,0.8752,0.00013,2.64845]
[1585337304480,121.93,6691.89,0.0,0.8752,0.00013,2.64845]
[1585337309930,122.04,6688.21,0.0,0.87455,0.00013,2.65668]
[1585337310672,122.04,6688.21,0.0,0.87455,0.00013,2.65668]
[1585337310755,122.04,6688.21,0.0,0.87455,0.00013,2.65668]
[1585337315975,121.93,6687.48,0.0,0.87463,0.00013,2.65506]
[1585337322025,121.92,6687.74,0.0,0.87469,0.00013,2.6544]
[1585337327052,121.92,6687.7,0.0,0.87468,0.00013,2.65446]
[1585337332380,121.91,6687.65,0.0,0.87468,0.00013,2.6544]
[1585337338130,121.92,6687.66,0.0,0.87467,0.00013,2.65455]
[1585337344175,121.89,6687.8,0.0,0.87473,0.00013,2.6537]
[1585337350212,121.86,6688.17,0.0,0.87484,0.00013,2.65231]
[1585337351280,121.89,6688.29,0.0,0.8748,0.00013,2.65289]
[1585337356754,121.91,6689.1,0.0,0.87487,0.00013,2.65216]
[1585337362380,121.94,6689.77,0.0,0.87492,0.00013,2.65177]
[1585337368337,122.05,6688.9,0.0,0.87463,0.00013,2.65562]
[1585337373373,121.93,6688.51,0.0,0.87477,0.00013,2.6534]
[1585337378410,121.93,6688.78,0.0,0.87481,0.00013,2.65297]
[1585337383448,121.93,6689.01,0.0,0.87484,0.00013,2.6525]
[1585337388481,121.95,6688.0,0.0,0.87468,0.00013,2.65454]
[1585337393517,121.93,6687.83,0.0,0.87468,0.00013,2.65444]
[1585337399554,121.95,6687.31,0.0,0.87458,0.00013,2.65566]
[1585337404589,122.0,6686.57,0.0,0.8744,0.00013,2.65802]
[1585337405471,122.0,6686.57,0.0,0.8744,0.00013,2.65802]
[1585337405488,122.0,6686.57,0.0,0.8744,0.00013,2.65802]
[1585337410631,121.92,6683.57,0.0,0.87414,0.00013,2.66066]
[1585337415673,121.91,6682.52,0.0,0.87401,0.00013,2.66218]
[1585337420704,121.9,6683.01,0.0,0.87409,0.00013,2.66119]
[1585337431671,121.86,6681.88,0.0,0.87402,0.00013,2.66174]
[1585337431897,121.86,6681.88,0.0,0.87402,0.00013,2.66174]
[1585337439839,121.88,6680.83,0.0,0.87384,0.00013,2.66404]
[1585337444874,121.96,6678.76,0.0,0.87344,0.00013,2.66906]
[1585337449913,121.84,6678.85,0.0,0.87365,0.00013,2.66599]
[1585337454942,121.9,6679.24,0.0,0.8736,0.00013,2.66688]
[1585337459979,121.75,6679.26,0.0,0.87383,0.00013,2.66351]
[1585337465017,121.76,6679.72,0.0,0.87388,0.00013,2.66296]
[1585337470380,121.71,6679.78,0.0,0.87397,0.00013,2.66163]
[1585337476380,121.71,6680.38,0.0,0.87405,0.00013,2.66078]
[1585337482380,121.76,6680.05,0.0,0.87393,0.00013,2.66231]
[1585337488380,121.72,6679.95,0.0,0.87398,0.00013,2.66161]
[1585337494220,121.7,6679.9,0.0,0.87401,0.00013,2.6611]
[1585337499257,121.68,6679.37,0.0,0.87396,0.00013,2.66158]
[1585337505295,121.73,6678.77,0.0,0.87381,0.00013,2.6635]
[1585337511335,121.66,6678.61,0.0,0.8739,0.00013,2.66216]
[1585337515757,121.65,6678.43,0.0,0.87389,0.00013,2.6622]
[1585337521380,121.53,6680.72,0.0,0.87437,0.00013,2.656]
[1585337526442,121.64,6681.1,0.0,0.87425,0.00013,2.65797]
[1585337531476,121.62,6681.47,0.0,0.87434,0.00013,2.65679]
[1585337538528,121.63,6681.61,0.0,0.87433,0.00013,2.65698]
[1585337538609,121.63,6681.61,0.0,0.87433,0.00013,2.65698]
[1585337541250,121.45,6682.69,0.0,0.87476,0.00013,2.6511]
[1585337541295,121.45,6682.69,0.0,0.87476,0.00013,2.6511]
[1585337544568,122.01,6677.15,0.0,0.87316,0.00013,2.67237]
[1585337549602,121.51,6675.94,0.0,0.87377,0.00013,2.66304]
[1585337554033,121.77,6676.17,0.0,0.8734,0.00013,2.66841]
[1585337559675,121.67,6676.09,0.0,0.87354,0.00013,2.6663]
[1585337565717,121.58,6676.09,0.0,0.87369,0.00013,2.66412]
[1585337572380,121.55,6676.11,0.0,0.87374,0.00013,2.66349]
[1585337577797,121.52,6676.35,0.0,0.87382,0.00013,2.66232]
[1585337582836,121.47,6676.74,0.0,0.87394,0.00013,2.66074]
[1585337587867,121.55,6676.51,0.0,0.87379,0.00013,2.66292]
[1585337592907,121.54,6675.56,0.0,0.87368,0.00013,2.66415]
[1585337594854,121.63,6675.04,0.0,0.87348,0.00013,2.66686]
[1585337599952,121.48,6674.82,0.0,0.87367,0.00013,2.66394]
[1585337600828,121.48,6674.82,0.0,0.87367,0.00013,2.66394]
[1585337600835,121.48,6674.82,0.0,0.87367,0.00013,2.66394]
[1585337605992,121.48,6678.21,0.0,0.87413,0.00013,2.6585]
[1585337606539,121.48,6678.21,0.0,0.87413,0.00013,2.6585]
[1585337611448,121.42,6680.27,0.0,0.8745,0.00013,2.65389]
[1585337617072,121.47,6682.64,0.0,0.87473,0.00013,2.65145]
[1585337626766,121.48,6682.04,0.0,0.87464,0.00013,2.65248]
[1585337635380,121.51,6682.07,0.0,0.8746,0.00013,2.65312]
[1585337641239,121.63,6681.61,0.0,0.87435,0.00013,2.65651]
[1585337646279,121.51,6681.76,0.0,0.87456,0.00013,2.65356]
[1585337649944,121.52,6681.65,0.0,0.87453,0.00013,2.654]
[1585337655341,121.53,6682.78,0.0,0.87467,0.00013,2.65239]
[1585337660372,121.54,6683.37,0.0,0.87472,0.00013,2.65179]
[1585337665380,121.5,6683.52,0.0,0.8748,0.00013,2.6507]
[1585337671380,121.56,6683.53,0.0,0.87472,0.00013,2.65183]
[1585337677380,121.57,6683.51,0.0,0.8747,0.00013,2.65204]
[1585337682528,121.57,6683.33,0.0,0.87468,0.00013,2.65235]
[1585337687563,121.58,6683.3,0.0,0.87465,0.00013,2.65269]
[1585337693606,121.58,6683.35,0.0,0.87466,0.00013,2.65266]
[1585337698639,121.5,6684.31,0.0,0.87491,0.00013,2.64924]
[1585337699314,121.5,6684.31,0.0,0.87491,0.00013,2.64924]
[1585337700517,121.53,6684.57,0.0,0.87491,0.00013,2.64948]
[1585337705691,121.43,6687.63,0.0,0.87545,0.00013,2.64256]
[1585337710726,121.61,6687.96,0.0,0.87522,0.00013,2.64624]
[1585337715758,121.62,6687.17,0.0,0.8751,0.00013,2.64764]
[1585337722380,121.65,6687.25,0.0,0.87507,0.00013,2.64818]
[1585337727845,121.67,6686.95,0.0,0.87499,0.00013,2.64916]
[1585337734380,121.68,6687.14,0.0,0.87501,0.00013,2.64886]
[1585337745972,121.71,6687.18,0.0,0.87497,0.00013,2.64944]
[1585337751005,121.71,6687.14,0.0,0.87496,0.00013,2.64962]
[1585337758380,121.72,6687.31,0.0,0.87497,0.00013,2.6495]
[1585337764100,121.74,6687.21,0.0,0.87493,0.00013,2.65016]
[1585337770380,121.69,6687.45,0.0,0.87503,0.00013,2.64865]
[1585337776178,121.76,6687.12,0.0,0.87488,0.00013,2.65075]
[1585337779223,122.07,6685.76,0.0,0.87423,0.00013,2.65985]
[1585337779290,122.07,6685.76,0.0,0.87423,0.00013,2.65985]
[1585337785244,121.78,6682.93,0.0,0.8743,0.00013,2.65766]
[1585337786657,121.72,6683.07,0.0,0.8744,0.00013,2.65621]
[1585337794309,121.75,6682.48,0.0,0.8743,0.00013,2.65747]
[1585337799343,121.75,6682.86,0.0,0.87435,0.00013,2.6569]
[1585337804377,121.74,6682.83,0.0,0.87435,0.00013,2.65688]
[1585337809380,121.74,6682.41,0.0,0.8743,0.00013,2.65739]
[1585337814448,121.74,6682.54,0.0,0.87431,0.00013,2.65726]
[1585337819761,121.74,6682.8,0.0,0.87435,0.00013,2.65682]
[1585337825524,121.65,6684.82,0.0,0.87475,0.00013,2.6517]
[1585337830563,121.75,6684.68,0.0,0.87458,0.00013,2.65426]
[1585337835595,121.74,6684.5,0.0,0.87458,0.00013,2.65419]
[1585337840633,121.74,6684.25,0.0,0.87454,0.00013,2.65457]
[1585337846671,121.74,6683.73,0.0,0.87448,0.00013,2.65533]
[1585337848170,121.75,6683.66,0.0,0.87445,0.00013,2.65577]
[1585337848380,121.75,6683.66,0.0,0.87445,0.00013,2.65577]
[1585337853723,121.75,6680.09,0.0,0.87398,0.00013,2.66108]
[1585337860380,121.74,6678.27,0.0,0.87375,0.00013,2.66375]
[1585337866380,121.69,6678.22,0.0,0.87382,0.00013,2.66272]
[1585337871848,121.69,6678.1,0.0,0.87381,0.00013,2.66283]
[1585337877403,121.67,6678.15,0.0,0.87385,0.00013,2.66222]
[1585337883937,121.65,6675.7,0.0,0.87356,0.00013,2.6656]
[1585337888971,121.58,6676.1,0.0,0.87372,0.00013,2.66336]
[1585337894003,121.56,6677.01,0.0,0.87387,0.00013,2.66153]
[1585337899042,121.6,6678.16,0.0,0.87395,0.00013,2.66083]
[1585337904077,121.5,6678.91,0.0,0.87422,0.00013,2.65721]
[1585337911296,121.54,6678.9,0.0,0.87415,0.00013,2.65804]
[1585337911385,121.54,6678.9,0.0,0.87415,0.00013,2.65804]
[1585337917169,121.58,6680.04,0.0,0.87425,0.00013,2.65715]
[1585337922203,121.53,6680.74,0.0,0.87441,0.00013,2.65504]
[1585337927240,121.6,6680.72,0.0,0.8743,0.00013,2.65658]
[1585337930402,121.58,6680.97,0.0,0.87437,0.00013,2.65566]
[1585337937309,121.57,6681.26,0.0,0.87443,0.00013,2.65496]
[1585337942343,121.58,6681.47,0.0,0.87443,0.00013,2.65501]
[1585337947377,121.67,6680.95,0.0,0.87422,0.00013,2.65792]
[1585337952414,121.61,6679.8,0.0,0.87416,0.00013,2.65834]
[1585337957446,121.56,6679.4,0.0,0.87418,0.00013,2.65781]
[1585337959187,121.56,6679.4,0.0,0.87418,0.00013,2.65781]
[1585337964497,121.55,6679.5,0.0,0.87421,0.00013,2.65739]
[1585337970540,121.57,6680.44,0.0,0.87432,0.00013,2.65629]
[1585337975571,121.57,6681.07,0.0,0.8744,0.00013,2.65525]
[1585337980612,121.43,6681.83,0.0,0.87472,0.00013,2.65078]
[1585337985646,121.51,6682.28,0.0,0.87466,0.00013,2.65189]
[1585337990677,121.58,6682.27,0.0,0.87454,0.00013,2.65359]
[1585337995711,121.58,6682.25,0.0,0.87454,0.00013,2.65367]
[1585338001380,121.58,6682.22,0.0,0.87453,0.00013,2.65378]
[1585338006790,121.57,6680.1,0.0,0.87427,0.00013,2.65668]
[1585338011829,121.58,6678.94,0.0,0.8741,0.00013,2.65877]
[1585338016861,121.5,6679.51,0.0,0.8743,0.00013,2.65611]
[1585338022380,121.57,6679.53,0.0,0.8742,0.00013,2.65754]
[1585338027943,121.61,6679.17,0.0,0.87409,0.00013,2.65899]
[1585338032977,121.56,6679.01,0.0,0.87414,0.00013,2.65811]
[1585338038008,121.56,6678.93,0.0,0.87414,0.00013,2.65816]
[1585338043044,121.55,6678.93,0.0,0.87415,0.00013,2.65803]
[1585338049380,121.56,6679.0,0.0,0.87415,0.00013,2.65805]
[1585338055380,121.55,6679.04,0.0,0.87417,0.00013,2.65768]
[1585338061173,121.54,6679.01,0.0,0.87417,0.00013,2.65767]
[1585338066205,121.54,6678.9,0.0,0.87416,0.00013,2.65778]
[1585338071242,121.56,6678.46,0.0,0.87408,0.00013,2.65889]
[1585338076275,121.56,6678.1,0.0,0.87403,0.00013,2.65949]
[1585338081312,121.55,6677.67,0.0,0.87398,0.00013,2.65999]
[1585338086345,121.52,6676.95,0.0,0.87393,0.00013,2.66041]
[1585338089342,121.53,6676.9,0.0,0.87391,0.00013,2.66069]
[1585338094380,121.65,6674.6,0.0,0.87343,0.00013,2.66681]
[1585338099438,121.48,6674.67,0.0,0.87371,0.00013,2.66274]
[1585338105481,121.48,6674.2,0.0,0.87363,0.00013,2.66363]
[1585338111523,121.47,6674.76,0.0,0.87373,0.00013,2.66246]
[1585338116556,121.46,6674.61,0.0,0.87373,0.00013,2.66236]
[1585338120168,121.45,6674.29,0.0,0.8737,0.00013,2.66268]
[1585338127380,121.43,6673.82,0.0,0.87367,0.00013,2.66299]
[1585338132670,121.42,6673.85,0.0,0.87369,0.00013,2.66271]
[1585338137704,121.41,6674.33,0.0,0.87377,0.00013,2.66172]
[1585338143743,121.4,6674.87,0.0,0.87385,0.00013,2.66072]
[1585338148782,121.4,6674.21,0.0,0.87377,0.00013,2.66164]
[1585338153816,121.36,6675.0,0.0,0.87393,0.00013,2.6595]
[1585338158852,121.39,6675.17,0.0,0.87391,0.00013,2.65983]
[1585338164889,121.37,6675.02,0.0,0.87392,0.00013,2.65973]
[1585338171940,121.37,6675.24,0.0,0.87395,0.00013,2.65928]
[1585338177986,121.36,6675.48,0.0,0.87399,0.00013,2.65877]
[1585338184380,121.36,6675.48,0.0,0.874,0.00013,2.65872]
[1585338190380,121.36,6675.5,0.0,0.87401,0.00013,2.6586]
[1585338196112,121.35,6675.39,0.0,0.874,0.00013,2.65867]
[1585338201143,121.37,6674.62,0.0,0.87386,0.00013,2.66034]
[1585338207188,121.34,6673.99,0.0,0.87383,0.00013,2.66052]
[1585338212225,121.33,6674.16,0.0,0.87388,0.00013,2.65984]
[1585338217256,121.33,6674.15,0.0,0.87387,0.00013,2.65997]
[1585338222293,121.32,6674.09,0.0,0.87388,0.00013,2.65983]
[1585338227327,121.29,6674.29,0.0,0.87396,0.00013,2.65875]
[1585338232362,121.46,6673.6,0.0,0.87359,0.00013,2.66387]
[1585338237400,121.31,6673.03,0.0,0.87375,0.00013,2.66124]
[1585338242436,121.23,6673.38,0.0,0.87394,0.00013,2.65873]
[1585338247471,121.2,6674.38,0.0,0.87411,0.00013,2.65649]
[1585338249779,120.93,6676.23,0.0,0.87478,0.00013,2.6474]
[1585338249788,120.93,6676.23,0.0,0.87478,0.00013,2.6474]
[1585338255524,121.16,6678.44,0.0,0.8747,0.00013,2.64942]
[1585338260562,121.35,6678.37,0.0,0.8744,0.00013,2.65384]
[1585338265594,121.31,6678.72,0.0,0.8745,0.00013,2.65248]
[1585338271380,121.33,6678.67,0.0,0.87448,0.00013,2.65276]
[1585338276676,121.33,6678.54,0.0,0.87446,0.00013,2.65297]
[1585338281712,121.34,6678.86,0.0,0.87449,0.00013,2.65274]
[1585338287748,121.34,6678.82,0.0,0.87449,0.00013,2.6527]
[1585338292786,121.43,6678.62,0.0,0.87432,0.00013,2.65503]
[1585338297821,121.41,6678.37,0.0,0.87432,0.00013,2.65496]
[1585338302104,121.54,6677.65,0.0,0.87402,0.00013,2.65911]
[1585338307889,121.36,6676.72,0.0,0.87417,0.00013,2.65656]
[1585338312927,121.33,6677.35,0.0,0.8743,0.00013,2.65489]
[1585338317957,121.31,6678.1,0.0,0.87444,0.00013,2.65317]
[1585338324004,121.26,6678.88,0.0,0.87462,0.00013,2.65081]
[1585338331051,121.39,6678.34,0.0,0.87435,0.00013,2.6544]
[1585338336087,120.97,6679.83,0.0,0.8752,0.00013,2.64248]
[1585338339788,121.39,6679.84,0.0,0.87455,0.00013,2.65207]
[1585338345148,121.4,6679.85,0.0,0.87453,0.00013,2.65242]
[1585338350184,121.42,6679.83,0.0,0.87449,0.00013,2.653]
[1585338355380,121.42,6679.26,0.0,0.87442,0.00013,2.65373]
[1585338361380,121.4,6679.46,0.0,0.87448,0.00013,2.65301]
[1585338367303,121.52,6679.23,0.0,0.87427,0.00013,2.656]
[1585338371397,121.64,6678.45,0.0,0.87398,0.00013,2.65999]
[1585338371442,121.64,6678.45,0.0,0.87398,0.00013,2.65999]
[1585338377382,121.74,6675.89,0.0,0.87348,0.00013,2.66624]
[1585338383415,121.42,6677.05,0.0,0.87413,0.00013,2.65726]
[1585338388450,121.64,6676.15,0.0,0.87367,0.00013,2.66362]
[1585338393483,121.46,6674.95,0.0,0.87379,0.00013,2.66128]
[1585338398517,121.4,6674.11,0.0,0.87377,0.00013,2.66128]
[1585338403555,121.43,6674.18,0.0,0.87373,0.00013,2.66184]
[1585338409380,121.4,6674.28,0.0,0.8738,0.00013,2.66093]
[1585338415380,121.39,6674.23,0.0,0.8738,0.00013,2.66085]
[1585338420674,121.37,6674.2,0.0,0.87383,0.00013,2.66044]
[1585338425706,121.32,6674.38,0.0,0.87394,0.00013,2.65889]
[1585338430745,121.36,6674.29,0.0,0.87386,0.00013,2.66005]
[1585338435778,121.37,6674.12,0.0,0.87382,0.00013,2.66057]
[1585338445849,121.34,6673.34,0.0,0.87376,0.00013,2.66101]
[1585338450883,121.31,6673.42,0.0,0.87383,0.00013,2.66013]
[1585338455920,121.34,6673.55,0.0,0.8738,0.00013,2.66047]
[1585338461960,121.32,6673.25,0.0,0.87378,0.00013,2.66064]
[1585338469011,121.31,6673.31,0.0,0.87381,0.00013,2.66029]
[1585338474048,121.28,6673.45,0.0,0.87387,0.00013,2.65942]
[1585338479078,121.3,6673.39,0.0,0.87383,0.00013,2.65994]
[1585338484380,121.3,6673.43,0.0,0.87385,0.00013,2.65978]
[1585338490380,121.29,6673.42,0.0,0.87385,0.00013,2.65966]
[1585338496380,121.29,6673.39,0.0,0.87385,0.00013,2.65969]
[1585338502241,121.28,6673.17,0.0,0.87384,0.00013,2.65978]
[1585338508285,121.28,6673.16,0.0,0.87385,0.00013,2.65968]
[1585338514380,121.27,6673.2,0.0,0.87386,0.00013,2.65938]
[1585338520380,121.27,6673.22,0.0,0.87387,0.00013,2.65926]
[1585338526380,121.27,6673.19,0.0,0.87386,0.00013,2.65937]
[1585338531444,121.32,6670.9,0.0,0.87348,0.00013,2.66402]
[1585338533479,121.26,6670.79,0.0,0.87357,0.00013,2.66279]
[1585338535343,121.45,6669.98,0.0,0.87316,0.00013,2.66842]
[1585338540507,121.22,6669.28,0.0,0.87343,0.00013,2.6642]
[1585338546552,121.22,6668.66,0.0,0.87334,0.00013,2.66531]
[1585338551586,121.22,6668.55,0.0,0.87333,0.00013,2.66539]
[1585338556620,121.17,6670.0,0.0,0.87359,0.00013,2.66208]
[1585338561653,121.25,6670.12,0.0,0.87349,0.00013,2.66361]
[1585338566690,121.29,6669.38,0.0,0.87333,0.00013,2.66565]
[1585338572683,121.18,6668.54,0.0,0.87339,0.00013,2.66437]
[1585338578776,121.14,6665.78,0.0,0.87308,0.00013,2.66776]
[1585338583812,121.12,6665.49,0.0,0.87308,0.00013,2.66778]
[1585338588845,121.19,6664.73,0.0,0.87287,0.00013,2.67051]
[1585338593882,121.09,6664.34,0.0,0.87297,0.00013,2.66881]
[1585338598914,121.08,6664.43,0.0,0.873,0.00013,2.66851]
[1585338603948,121.12,6663.16,0.0,0.87276,0.00013,2.67146]
[1585338604729,121.12,6663.16,0.0,0.87276,0.00013,2.67146]
[1585338609419,121.14,6661.76,0.0,0.87254,0.00013,2.67411]
[1585338609474,121.14,6661.76,0.0,0.87254,0.00013,2.67411]
[1585338610255,121.33,6660.67,0.0,0.87209,0.00013,2.68018]
[1585338610450,121.33,6660.67,0.0,0.87209,0.00013,2.68018]
[1585338612797,121.12,6658.73,0.0,0.87217,0.00013,2.67829]
[1585338612924,121.12,6658.73,0.0,0.87217,0.00013,2.67829]
[1585338616035,121.66,6652.83,0.0,0.87053,0.00014,2.69966]
[1585338616651,121.66,6652.83,0.0,0.87053,0.00014,2.69966]
[1585338616788,121.66,6652.83,0.0,0.87053,0.00014,2.69966]
[1585338620134,121.52,6650.26,0.0,0.8704,0.00014,2.7005]
[1585338620156,121.52,6650.26,0.0,0.8704,0.00014,2.7005]
[1585338626100,121.45,6652.38,0.0,0.8708,0.00014,2.69566]
[1585338627857,121.18,6652.37,0.0,0.87122,0.00014,2.68958]
[1585338630563,121.13,6651.55,0.0,0.87118,0.00014,2.68983]
[1585338636174,121.14,6652.1,0.0,0.87124,0.00014,2.689]
[1585338641209,121.2,6652.66,0.0,0.87122,0.00014,2.68955]
[1585338646250,121.22,6652.99,0.0,0.87124,0.00014,2.68944]
[1585338652380,121.3,6652.23,0.0,0.87101,0.00014,2.69245]
[1585338653975,121.22,6652.23,0.0,0.87114,0.00014,2.69055]
[1585338654885,121.19,6652.38,0.0,0.87121,0.00014,2.68961]
[1585338661380,121.04,6655.27,0.0,0.87183,0.00014,2.68181]
[1585338666385,121.28,6655.04,0.0,0.87143,0.00014,2.68749]
[1585338671419,121.27,6654.05,0.0,0.8713,0.00014,2.68898]
[1585338672676,121.08,6654.79,0.0,0.8717,0.00014,2.68342]
[1585338674477,121.02,6655.8,0.0,0.87193,0.00014,2.68058]
[1585338680482,121.26,6660.96,0.0,0.87225,0.00013,2.67799]
[1585338682120,121.36,6660.68,0.0,0.87206,0.00013,2.68058]
[1585338682460,121.3,6660.67,0.0,0.87216,0.00013,2.67921]
[1585338687530,121.25,6661.08,0.0,0.87229,0.00013,2.67742]
[1585338692569,121.38,6660.94,0.0,0.87207,0.00013,2.68049]
[1585338694404,121.36,6660.75,0.0,0.87208,0.00013,2.68025]
[1585338699616,121.43,6660.0,0.0,0.87186,0.00013,2.6831]
[1585338704651,121.35,6659.82,0.0,0.87196,0.00013,2.68164]
[1585338709687,121.36,6659.98,0.0,0.87197,0.00013,2.68157]
[1585338715380,121.46,6659.89,0.0,0.8718,0.00013,2.68395]
[1585338720762,121.46,6659.75,0.0,0.87178,0.00013,2.68418]
[1585338721518,121.44,6659.76,0.0,0.87182,0.00013,2.68371]
[1585338726805,121.4,6659.1,0.0,0.87179,0.00013,2.68385]
[1585338731842,121.49,6659.25,0.0,0.87168,0.00013,2.68555]
[1585338739380,121.49,6659.57,0.0,0.87172,0.00013,2.68509]
[1585338744936,121.47,6659.4,0.0,0.87171,0.00013,2.68504]
[1585338749971,121.5,6659.44,0.0,0.87168,0.00013,2.68558]
[1585338756011,121.52,6659.55,0.0,0.87166,0.00013,2.68579]
[1585338761049,121.51,6659.62,0.0,0.8717,0.00013,2.68534]
[1585338766082,121.54,6659.5,0.0,0.87162,0.00013,2.68632]
[1585338772125,121.58,6659.49,0.0,0.87157,0.00013,2.6871]
[1585338777162,121.62,6659.62,0.0,0.87152,0.00013,2.68793]
[1585338782194,121.66,6659.45,0.0,0.87143,0.00013,2.68911]
[1585338787380,121.65,6659.74,0.0,0.87149,0.00013,2.68833]
[1585338793380,121.7,6659.82,0.0,0.87143,0.00013,2.68928]
[1585338799380,121.76,6659.6,0.0,0.87131,0.00013,2.69096]
[1585338805356,121.77,6659.81,0.0,0.87131,0.00013,2.69102]
[1585338811380,121.81,6660.01,0.0,0.87129,0.00013,2.69127]
[1585338813593,121.83,6660.01,0.0,0.87125,0.00013,2.69189]
[1585338815244,121.84,6660.01,0.0,0.87124,0.00013,2.69209]
[1585338816241,121.69,6660.67,0.0,0.87156,0.00013,2.68768]
[1585338816268,121.69,6660.67,0.0,0.87156,0.00013,2.68768]
[1585338821466,121.87,6666.09,0.0,0.872,0.00013,2.68338]
[1585338823525,121.26,6668.59,0.0,0.87329,0.00013,2.66556]
[1585338824027,121.26,6668.59,0.0,0.87329,0.00013,2.66556]
[1585338831537,121.88,6668.57,0.0,0.87232,0.00013,2.67976]
[1585338836570,121.91,6668.45,0.0,0.87226,0.00013,2.68055]
[1585338841603,121.93,6668.35,0.0,0.87221,0.00013,2.68128]
[1585338847380,121.94,6668.22,0.0,0.87219,0.00013,2.68156]
[1585338852686,121.95,6668.2,0.0,0.87217,0.00013,2.68183]
[1585338857719,121.96,6668.24,0.0,0.87216,0.00013,2.68202]
[1585338862754,122.0,6667.49,0.0,0.87199,0.00013,2.68416]
[1585338868380,121.97,6667.58,0.0,0.87205,0.00013,2.68326]
[1585338874380,122.01,6667.52,0.0,0.87199,0.00013,2.6841]
[1585338879873,122.0,6667.35,0.0,0.87199,0.00013,2.6841]
[1585338884911,122.01,6667.22,0.0,0.87196,0.00013,2.68448]
[1585338889943,122.42,6665.51,0.0,0.87109,0.00013,2.69633]
[1585338895380,122.16,6664.11,0.0,0.8713,0.00013,2.69269]
[1585338901380,121.98,6664.47,0.0,0.87163,0.00013,2.68812]
[1585338907061,122.01,6664.61,0.0,0.8716,0.00013,2.68855]
[1585338908822,121.99,6664.72,0.0,0.87165,0.00013,2.68791]
[1585338909759,122.0,6664.77,0.0,0.87163,0.00013,2.68816]
[1585338915060,122.0,6668.7,0.0,0.87216,0.00013,2.68213]
[1585338916046,122.01,6668.72,0.0,0.87214,0.00013,2.68236]
[1585338921164,121.83,6672.55,0.0,0.87293,0.00013,2.67237]
[1585338923001,121.85,6673.29,0.0,0.87301,0.00013,2.67149]
[1585338923315,122.03,6673.28,0.0,0.87272,0.00013,2.67568]
[1585338929221,122.04,6673.5,0.0,0.87274,0.00013,2.67556]
[1585338934252,122.04,6674.01,0.0,0.87281,0.00013,2.67466]
[1585338939284,122.11,6673.66,0.0,0.87265,0.00013,2.6768]
[1585338940441,122.12,6673.67,0.0,0.87265,0.00013,2.67688]
[1585338941196,122.12,6673.67,0.0,0.87265,0.00013,2.67688]
[1585338949357,122.32,6671.79,0.0,0.87209,0.00013,2.68431]
[1585338955380,122.23,6671.7,0.0,0.87222,0.00013,2.68239]
[1585338960438,122.06,6672.78,0.0,0.87261,0.00013,2.67708]
[1585338965470,122.45,6672.3,0.0,0.87196,0.00013,2.68642]
[1585338970504,122.36,6672.29,0.0,0.87209,0.00013,2.68444]
[1585338975538,122.41,6672.53,0.0,0.87204,0.00013,2.68529]
[1585338980575,122.43,6672.72,0.0,0.87205,0.00013,2.68531]
[1585338985612,122.68,6671.46,0.0,0.87149,0.00013,2.6929]
[1585338991381,122.58,6670.21,0.0,0.87148,0.00013,2.69243]
[1585338996689,122.49,6669.87,0.0,0.87157,0.00013,2.69108]
[1585339001722,122.53,6669.95,0.0,0.87152,0.00013,2.6918]
[1585339006758,122.56,6669.91,0.0,0.87147,0.00013,2.69245]
[1585339011793,122.6,6670.01,0.0,0.87143,0.00013,2.69315]
[1585339015718,122.57,6670.02,0.0,0.87146,0.00013,2.69265]
[1585339019046,122.7,6668.22,0.0,0.87102,0.00013,2.69828]
[1585339024887,122.77,6665.64,0.0,0.87058,0.00013,2.70362]
[1585339027046,122.61,6665.4,0.0,0.87079,0.00013,2.70054]
[1585339032941,122.53,6664.37,0.0,0.87077,0.00013,2.70041]
[1585339037976,122.6,6664.51,0.0,0.87068,0.00013,2.70177]
[1585339043016,122.67,6664.17,0.0,0.87053,0.00013,2.70379]
[1585339048380,122.68,6663.59,0.0,0.87044,0.00013,2.7048]
[1585339054091,122.61,6663.39,0.0,0.87053,0.00013,2.70347]
[1585339059123,122.6,6663.4,0.0,0.87054,0.00013,2.70333]
[1585339064159,122.63,6663.73,0.0,0.87055,0.00013,2.7033]
[1585339069199,122.61,6663.83,0.0,0.87059,0.00013,2.70279]
[1585339074230,122.62,6663.77,0.0,0.87056,0.00013,2.70315]
[1585339079267,122.59,6663.56,0.0,0.87057,0.00013,2.70284]
[1585339081955,122.6,6663.65,0.0,0.87057,0.00013,2.70296]
[1585339087324,122.79,6661.92,0.0,0.87006,0.00013,2.70965]
[1585339089620,122.79,6661.91,0.0,0.87006,0.00013,2.70966]
[1585339091701,122.64,6660.9,0.0,0.87015,0.00013,2.70796]
[1585339099380,122.57,6660.78,0.0,0.87024,0.00013,2.70662]
[1585339105380,122.58,6661.43,0.0,0.87031,0.00013,2.70577]
[1585339111380,122.54,6662.15,0.0,0.87047,0.00013,2.70377]
[1585339116524,122.58,6661.8,0.0,0.87037,0.00013,2.70505]
[1585339121558,122.48,6660.93,0.0,0.8704,0.00013,2.70417]
[1585339127600,122.44,6660.72,0.0,0.87043,0.00013,2.70364]
[1585339132637,122.41,6660.41,0.0,0.87043,0.00013,2.70356]
[1585339138380,122.38,6660.14,0.0,0.87045,0.00013,2.70314]
[1585339142300,122.35,6660.14,0.0,0.87049,0.00013,2.70258]
[1585339144385,122.24,6661.53,0.0,0.87085,0.00013,2.69791]
[1585339149756,122.29,6664.98,0.0,0.87123,0.00013,2.69385]
[1585339154788,122.29,6665.9,0.0,0.87135,0.00013,2.69243]
[1585339159827,122.2,6666.03,0.0,0.87152,0.00013,2.69002]
[1585339165380,122.41,6663.9,0.0,0.8709,0.00013,2.69819]
[1585339170903,122.25,6663.7,0.0,0.87113,0.00013,2.69475]
[1585339176946,122.17,6662.39,0.0,0.87107,0.00013,2.69502]
[1585339181980,122.28,6661.2,0.0,0.87075,0.00013,2.69924]
[1585339187015,122.21,6660.9,0.0,0.87081,0.00013,2.6982]
[1585339192050,122.11,6660.95,0.0,0.87098,0.00013,2.69579]
[1585339198380,122.09,6660.95,0.0,0.87101,0.00013,2.69535]
[1585339204132,122.08,6661.06,0.0,0.87104,0.00013,2.69496]
[1585339204830,122.08,6661.06,0.0,0.87104,0.00013,2.69496]
[1585339205283,121.79,6662.33,0.0,0.87166,0.00013,2.68652]
[1585339212189,122.1,6664.14,0.0,0.87142,0.00013,2.69069]
[1585339217226,122.11,6663.49,0.0,0.87132,0.00013,2.69185]
[1585339221965,122.22,6661.39,0.0,0.87087,0.00013,2.69757]
[1585339221994,122.22,6661.39,0.0,0.87087,0.00013,2.69757]
[1585339227294,122.1,6660.6,0.0,0.87095,0.00013,2.69608]
[1585339234380,122.07,6660.57,0.0,0.87099,0.00013,2.69545]
[1585339240380,122.03,6660.8,0.0,0.87109,0.00013,2.69407]
[1585339245421,122.0,6660.79,0.0,0.87114,0.00013,2.69337]
[1585339252380,121.96,6660.84,0.0,0.8712,0.00013,2.69253]
[1585339258380,122.0,6660.77,0.0,0.87113,0.00013,2.69351]
[1585339261353,122.0,6660.37,0.0,0.87108,0.00013,2.69401]
[1585339261436,122.0,6660.37,0.0,0.87108,0.00013,2.69401]
[1585339266566,121.96,6657.05,0.0,0.87069,0.00013,2.69835]
[1585339271605,121.94,6655.26,0.0,0.87048,0.00014,2.70057]
[1585339275589,121.94,6655.17,0.0,0.87047,0.00014,2.70073]
[1585339280666,121.91,6655.54,0.0,0.87056,0.00014,2.69953]
[1585339285707,121.9,6655.27,0.0,0.87054,0.00014,2.69978]
[1585339287544,121.9,6655.27,0.0,0.87054,0.00014,2.69978]
[1585339287754,121.9,6655.27,0.0,0.87054,0.00014,2.69978]
[1585339288037,121.9,6655.27,0.0,0.87054,0.00014,2.69978]
[1585339294380,121.87,6654.94,0.0,0.87055,0.00014,2.69946]
[1585339300380,121.86,6654.69,0.0,0.87053,0.00014,2.69954]
[1585339305131,121.83,6654.68,0.0,0.87057,0.00014,2.69906]
[1585339306485,121.83,6654.65,0.0,0.87058,0.00014,2.6989]
[1585339311884,121.8,6657.24,0.0,0.87096,0.00013,2.69441]
[1585339316922,121.79,6657.92,0.0,0.87107,0.00013,2.69308]
[1585339322964,121.8,6657.81,0.0,0.87104,0.00013,2.69351]
[1585339330015,121.9,6655.82,0.0,0.87062,0.00014,2.69883]
[1585339335047,121.78,6655.02,0.0,0.8707,0.00014,2.69724]
[1585339340085,121.84,6654.01,0.0,0.87047,0.00014,2.70025]
[1585339344687,121.8,6653.62,0.0,0.87048,0.00014,2.69989]
[1585339344985,121.8,6653.62,0.0,0.87048,0.00014,2.69989]
[1585339351380,122.04,6650.85,0.0,0.86973,0.00014,2.70954]
[1585339357202,121.69,6651.01,0.0,0.8703,0.00014,2.7014]
[1585339362239,121.63,6651.31,0.0,0.87043,0.00014,2.69956]
[1585339367271,121.47,6652.95,0.0,0.8709,0.00014,2.69347]
[1585339372309,121.61,6653.89,0.0,0.87082,0.00014,2.69506]
[1585339378380,121.73,6653.4,0.0,0.87056,0.00014,2.69853]
[1585339383409,121.65,6653.11,0.0,0.87065,0.00014,2.69717]
[1585339388442,121.64,6652.1,0.0,0.87052,0.00014,2.69864]
[1585339394484,121.59,6652.07,0.0,0.87059,0.00014,2.69754]
[1585339399518,121.59,6652.02,0.0,0.87059,0.00014,2.69765]
[1585339404556,121.57,6651.76,0.0,0.87059,0.00014,2.69743]
[1585339411380,121.55,6651.78,0.0,0.87062,0.00014,2.69699]
[1585339417380,121.52,6651.89,0.0,0.87069,0.00014,2.69607]
[1585339422681,121.62,6651.67,0.0,0.87051,0.00014,2.69853]
[1585339424909,121.56,6652.46,0.0,0.8707,0.00014,2.69615]
[1585339432380,121.54,6653.59,0.0,0.87089,0.00014,2.69385]
[1585339437788,121.64,6653.66,0.0,0.87074,0.00014,2.69608]
[1585339442826,121.67,6653.57,0.0,0.87068,0.00014,2.69679]
[1585339447855,121.85,6652.7,0.0,0.87028,0.00014,2.70226]
[1585339451111,121.74,6651.84,0.0,0.87034,0.00014,2.70104]
[1585339459380,121.72,6651.54,0.0,0.87033,0.00014,2.70113]
[1585339464976,121.72,6651.52,0.0,0.87033,0.00014,2.70109]
[1585339470010,121.71,6651.62,0.0,0.87036,0.00014,2.70067]
[1585339472602,121.74,6652.04,0.0,0.87038,0.00014,2.70054]
[1585339478070,121.76,6652.71,0.0,0.87044,0.00014,2.69995]
[1585339483105,121.58,6653.62,0.0,0.87084,0.00014,2.69452]
[1585339488139,121.71,6654.46,0.0,0.87074,0.00014,2.69627]
[1585339495380,121.86,6654.15,0.0,0.87047,0.00014,2.7]
[1585339501228,121.82,6653.86,0.0,0.87049,0.00014,2.69968]
[1585339506264,121.88,6653.48,0.0,0.87034,0.00014,2.70163]
[1585339511299,121.84,6653.44,0.0,0.8704,0.00014,2.70072]
[1585339512519,122.01,6652.74,0.0,0.87004,0.00014,2.70566]
[1585339518350,121.84,6650.52,0.0,0.87001,0.00014,2.70527]
[1585339523382,121.85,6651.02,0.0,0.87007,0.00014,2.70461]
[1585339528420,121.86,6651.36,0.0,0.87009,0.00014,2.70446]
[1585339533449,121.88,6651.21,0.0,0.87004,0.00014,2.70496]
[1585339538490,121.9,6650.49,0.0,0.86992,0.00014,2.70648]
[1585339543522,121.92,6650.15,0.0,0.86984,0.00014,2.70736]
[1585339548562,121.83,6650.79,0.0,0.87007,0.00014,2.70435]
[1585339554602,121.88,6650.82,0.0,0.86999,0.00014,2.70554]
[1585339559637,121.88,6650.94,0.0,0.87001,0.00014,2.70525]
[1585339567380,121.88,6650.94,0.0,0.87,0.00014,2.7054]
[1585339573380,121.88,6650.73,0.0,0.86997,0.00014,2.70574]
[1585339579380,121.87,6650.84,0.0,0.87,0.00014,2.70535]
[1585339585380,121.91,6650.76,0.0,0.86994,0.00014,2.70627]
[1585339590856,121.91,6650.74,0.0,0.86994,0.00014,2.70622]
[1585339595890,121.89,6650.71,0.0,0.86996,0.00014,2.70584]
[1585339601932,121.92,6650.43,0.0,0.86988,0.00014,2.70687]
[1585339606962,121.83,6650.3,0.0,0.87001,0.00014,2.70496]
[1585339612380,121.88,6650.49,0.0,0.86995,0.00014,2.70586]
[1585339618040,121.85,6650.5,0.0,0.87,0.00014,2.70527]
[1585339624083,121.82,6650.49,0.0,0.87005,0.00014,2.70453]
[1585339630380,121.8,6651.04,0.0,0.87015,0.00014,2.70324]
[1585339636171,121.76,6651.15,0.0,0.87022,0.00014,2.70225]
[1585339642380,121.73,6651.14,0.0,0.87027,0.00014,2.7015]
[1585339648380,121.74,6650.96,0.0,0.87023,0.00014,2.70208]
[1585339654380,121.71,6650.91,0.0,0.87028,0.00014,2.70133]
[1585339659757,121.95,6649.49,0.0,0.86972,0.00014,2.70878]
[1585339659776,121.95,6649.49,0.0,0.86972,0.00014,2.70878]
[1585339666380,121.63,6647.75,0.0,0.86998,0.00014,2.70437]
[1585339671413,121.61,6647.77,0.0,0.87001,0.00014,2.70395]
[1585339675115,121.56,6647.98,0.0,0.87012,0.00014,2.7024]
[1585339681380,121.53,6648.43,0.0,0.87023,0.00014,2.70101]
[1585339686517,121.6,6647.9,0.0,0.87003,0.00014,2.70359]
[1585339691555,121.68,6646.61,0.0,0.86973,0.00014,2.70737]
[1585339696591,121.51,6646.56,0.0,0.86999,0.00014,2.70363]
[1585339700916,121.49,6646.57,0.0,0.87003,0.00014,2.70315]
[1585339706657,121.46,6645.3,0.0,0.86991,0.00014,2.70437]
[1585339711695,121.44,6645.88,0.0,0.87002,0.00014,2.7029]
[1585339716729,121.45,6645.83,0.0,0.86999,0.00014,2.70332]
[1585339719304,121.41,6645.92,0.0,0.87007,0.00014,2.70215]
[1585339722365,121.38,6645.82,0.0,0.87011,0.00014,2.70157]
[1585339728812,121.38,6646.6,0.0,0.87021,0.00014,2.70044]
[1585339734855,121.36,6646.64,0.0,0.87024,0.00014,2.69997]
[1585339739887,121.33,6646.66,0.0,0.8703,0.00014,2.6992]
[1585339744268,121.3,6647.28,0.0,0.87042,0.00014,2.69766]
[1585339744603,121.29,6647.48,0.0,0.87048,0.00014,2.69698]
[1585339749962,121.2,6649.38,0.0,0.87087,0.00014,2.69209]
[1585339754996,121.38,6649.02,0.0,0.87053,0.00014,2.69679]
[1585339757664,121.33,6648.43,0.0,0.87054,0.00014,2.69648]
[1585339764061,121.36,6647.67,0.0,0.87038,0.00014,2.69841]
[1585339769095,121.3,6647.69,0.0,0.87049,0.00014,2.69687]
[1585339774136,121.28,6647.42,0.0,0.87047,0.00014,2.6969]
[1585339779171,121.28,6647.35,0.0,0.87048,0.00014,2.6968]
[1585339785208,121.24,6647.53,0.0,0.87055,0.00014,2.69581]
[1585339790246,121.24,6647.65,0.0,0.87057,0.00014,2.69556]
[1585339795275,121.28,6647.35,0.0,0.87047,0.00014,2.69695]
[1585339799669,121.04,6649.29,0.0,0.87111,0.00014,2.68849]
[1585339805344,121.25,6651.98,0.0,0.87115,0.00014,2.68901]
[1585339810380,121.26,6652.2,0.0,0.87116,0.00014,2.68888]
[1585339815419,121.27,6651.89,0.0,0.8711,0.00014,2.68962]
[1585339820452,121.26,6651.97,0.0,0.87114,0.00014,2.68916]
[1585339825488,121.2,6652.78,0.0,0.87134,0.00014,2.68661]
[1585339830524,121.29,6653.29,0.0,0.87127,0.00014,2.68778]
[1585339836561,121.3,6653.34,0.0,0.87126,0.00014,2.68783]
[1585339841601,121.33,6653.03,0.0,0.87117,0.00014,2.6891]
[1585339846637,121.31,6652.16,0.0,0.87108,0.00014,2.68993]
[1585339851672,121.3,6652.04,0.0,0.87108,0.00014,2.69]
[1585339856704,121.29,6651.98,0.0,0.87109,0.00014,2.68976]
[1585339862749,121.31,6651.85,0.0,0.87104,0.00014,2.69049]
[1585339867781,121.51,6650.9,0.0,0.8706,0.00014,2.69641]
[1585339872819,121.32,6650.22,0.0,0.87081,0.00014,2.69315]
[1585339878863,121.31,6650.16,0.0,0.8708,0.00014,2.69317]
[1585339885380,121.34,6650.33,0.0,0.8708,0.00014,2.69338]
[1585339891380,121.34,6650.26,0.0,0.87079,0.00014,2.69338]
[1585339896990,121.31,6650.25,0.0,0.87083,0.00014,2.69273]
[1585339902021,121.36,6650.01,0.0,0.87073,0.00014,2.69419]
[1585339907057,121.36,6648.51,0.0,0.87051,0.00014,2.69667]
[1585339912090,121.39,6647.49,0.0,0.87032,0.00014,2.69896]
[1585339918135,121.26,6646.81,0.0,0.87045,0.00014,2.69693]
[1585339923171,121.28,6646.79,0.0,0.87041,0.00014,2.6974]
[1585339928206,121.27,6646.57,0.0,0.87038,0.00014,2.69772]
[1585339931389,121.24,6646.0,0.0,0.87036,0.00014,2.6978]
[1585339931479,121.24,6646.0,0.0,0.87036,0.00014,2.6978]
[1585339937269,121.26,6645.51,0.0,0.87027,0.00014,2.69894]
[1585339942306,121.24,6645.57,0.0,0.87031,0.00014,2.69841]
[1585339947339,121.25,6645.41,0.0,0.87027,0.00014,2.69892]
[1585339952375,121.22,6645.17,0.0,0.87028,0.00014,2.69862]
[1585339957380,121.19,6645.26,0.0,0.87035,0.00014,2.69761]
[1585339962445,121.23,6645.13,0.0,0.87026,0.00014,2.69887]
[1585339969380,121.18,6645.21,0.0,0.87035,0.00014,2.69758]
[1585339974526,121.18,6644.89,0.0,0.87031,0.00014,2.6981]
[1585339980566,121.2,6644.62,0.0,0.87024,0.00014,2.69893]
[1585339987380,121.15,6644.59,0.0,0.87031,0.00014,2.69795]
[1585339993380,121.13,6644.95,0.0,0.87039,0.00014,2.69689]
[1585339999380,121.13,6644.92,0.0,0.87039,0.00014,2.6969]
[1585340005380,121.13,6644.9,0.0,0.87039,0.00014,2.69683]
[1585340011380,121.12,6644.88,0.0,0.87041,0.00014,2.69659]
[1585340017380,121.11,6644.87,0.0,0.87042,0.00014,2.69637]
[1585340022863,121.1,6644.84,0.0,0.87043,0.00014,2.69628]
[1585340027894,121.1,6645.62,0.0,0.87054,0.00014,2.69499]
[1585340032934,121.13,6645.47,0.0,0.87048,0.00014,2.69579]
[1585340038380,121.12,6645.18,0.0,0.87044,0.00014,2.69622]
[1585340044380,121.09,6645.2,0.0,0.8705,0.00014,2.69534]
[1585340050380,121.08,6645.2,0.0,0.87051,0.00014,2.69524]
[1585340056096,121.11,6645.06,0.0,0.87044,0.00014,2.69613]
[1585340061127,121.18,6643.83,0.0,0.87017,0.00014,2.69956]
[1585340062457,121.07,6643.85,0.0,0.87035,0.00014,2.697]
[1585340066680,121.18,6642.94,0.0,0.87005,0.00014,2.70099]
[1585340072206,121.01,6640.82,0.0,0.87002,0.00014,2.70036]
[1585340077240,121.0,6640.6,0.0,0.87002,0.00014,2.70034]
[1585340082277,120.91,6642.41,0.0,0.8704,0.00014,2.69557]
[1585340088321,121.02,6642.32,0.0,0.87022,0.00014,2.69821]
[1585340095370,121.01,6641.9,0.0,0.87018,0.00014,2.69855]
[1585340100406,121.05,6641.69,0.0,0.87008,0.00014,2.6999]
[1585340105435,120.99,6641.3,0.0,0.87012,0.00014,2.69922]
[1585340110474,121.05,6640.76,0.0,0.86995,0.00014,2.70138]
[1585340115509,120.91,6640.33,0.0,0.87011,0.00014,2.69892]
[1585340120544,120.97,6641.05,0.0,0.87011,0.00014,2.69917]
[1585340125578,120.97,6641.11,0.0,0.87013,0.00014,2.69889]
[1585340131380,120.94,6640.77,0.0,0.87014,0.00014,2.69862]
[1585340137380,120.93,6640.59,0.0,0.87012,0.00014,2.69884]
[1585340143380,120.93,6640.58,0.0,0.87013,0.00014,2.69867]
[1585340149380,120.92,6640.52,0.0,0.87013,0.00014,2.69862]
[1585340155380,120.9,6640.52,0.0,0.87016,0.00014,2.69826]
[1585340160825,120.95,6639.91,0.0,0.87001,0.00014,2.70019]
[1585340165860,120.89,6639.86,0.0,0.87009,0.00014,2.69901]
[1585340170894,120.88,6639.83,0.0,0.8701,0.00014,2.69882]
[1585340175927,120.88,6639.85,0.0,0.87011,0.00014,2.69868]
[1585340181971,120.91,6639.64,0.0,0.87003,0.00014,2.69974]
[1585340188380,120.89,6639.66,0.0,0.87006,0.00014,2.69933]
[1585340194051,120.79,6640.63,0.0,0.87036,0.00014,2.69529]
[1585340200380,120.86,6641.46,0.0,0.87036,0.00014,2.69558]
[1585340206138,120.86,6641.51,0.0,0.87037,0.00014,2.69552]
[1585340211173,120.83,6642.65,0.0,0.87057,0.00014,2.69304]
[1585340216210,120.85,6643.47,0.0,0.87064,0.00014,2.69238]
[1585340221246,120.86,6643.35,0.0,0.87061,0.00014,2.6928]
[1585340226282,120.88,6643.22,0.0,0.87057,0.00014,2.6933]
[1585340233329,120.94,6641.94,0.0,0.8703,0.00014,2.69673]
[1585340238366,120.85,6642.17,0.0,0.87046,0.00014,2.69445]
[1585340245380,120.85,6642.17,0.0,0.87047,0.00014,2.69441]
[1585340251380,120.86,6642.2,0.0,0.87047,0.00014,2.6943]
[1585340257380,120.85,6642.25,0.0,0.87049,0.00014,2.69407]
[1585340262533,120.86,6642.28,0.0,0.87048,0.00014,2.69417]
[1585340269380,120.8,6642.45,0.0,0.87059,0.00014,2.69259]
[1585340275380,120.86,6642.42,0.0,0.87049,0.00014,2.69414]
[1585340280657,120.78,6642.79,0.0,0.87067,0.00014,2.69161]
[1585340287380,120.81,6643.53,0.0,0.87073,0.00014,2.69114]
[1585340292743,120.81,6643.66,0.0,0.87075,0.00014,2.69089]
[1585340298783,120.87,6643.62,0.0,0.87064,0.00014,2.69248]
[1585340303820,120.87,6643.87,0.0,0.87067,0.00014,2.69202]
[1585340308854,120.94,6643.73,0.0,0.87055,0.00014,2.69375]
[1585340313886,120.88,6643.93,0.0,0.87067,0.00014,2.69199]
[1585340320380,120.89,6643.89,0.0,0.87065,0.00014,2.69237]
[1585340326380,120.88,6643.92,0.0,0.87067,0.00014,2.69203]
[1585340332380,120.94,6643.7,0.0,0.87054,0.00014,2.6938]
[1585340338058,120.9,6643.7,0.0,0.87062,0.00014,2.69273]
[1585340344380,120.98,6643.4,0.0,0.87045,0.00014,2.69499]
[1585340350380,120.89,6643.47,0.0,0.87059,0.00014,2.69297]
[1585340356380,120.91,6643.45,0.0,0.87056,0.00014,2.69348]
[1585340362380,120.9,6643.41,0.0,0.87057,0.00014,2.69328]
[1585340368380,120.91,6643.42,0.0,0.87056,0.00014,2.69337]
[1585340372201,120.81,6643.84,0.0,0.87077,0.00014,2.69045]
[1585340379341,120.91,6643.84,0.0,0.87062,0.00014,2.6927]
[1585340386380,120.91,6643.77,0.0,0.8706,0.00014,2.69286]
[1585340392380,120.87,6644.08,0.0,0.87071,0.00014,2.69148]
[1585340398380,120.93,6644.05,0.0,0.87062,0.00014,2.69273]
[1585340403507,120.92,6644.04,0.0,0.87063,0.00014,2.69263]
[1585340408547,120.95,6644.03,0.0,0.87058,0.00014,2.69328]
[1585340414588,120.93,6644.13,0.0,0.87063,0.00014,2.69259]
[1585340419624,120.94,6644.14,0.0,0.87062,0.00014,2.69279]
[1585340425380,120.95,6643.9,0.0,0.87057,0.00014,2.69341]
[1585340431380,120.93,6643.91,0.0,0.8706,0.00014,2.69292]
[1585340437380,120.93,6643.9,0.0,0.8706,0.00014,2.69292]
[1585340443380,120.93,6643.93,0.0,0.8706,0.00014,2.69291]
[1585340449380,120.97,6643.91,0.0,0.87054,0.00014,2.69382]
[1585340454869,120.96,6643.84,0.0,0.87055,0.00014,2.69364]
[1585340459905,120.94,6643.8,0.0,0.87057,0.00014,2.69325]
[1585340464937,120.94,6643.82,0.0,0.87057,0.00014,2.69325]
[1585340470380,120.94,6644.12,0.0,0.87062,0.00014,2.69277]
[1585340476380,120.9,6644.35,0.0,0.87072,0.00014,2.69139]
[1585340482056,120.95,6644.12,0.0,0.87059,0.00014,2.69307]
[1585340487093,120.95,6644.05,0.0,0.87059,0.00014,2.69304]
[1585340494380,120.95,6644.07,0.0,0.8706,0.00014,2.69291]
[1585340500182,121.07,6642.52,0.0,0.8702,0.00014,2.69806]
[1585340505219,120.94,6641.86,0.0,0.87031,0.00014,2.69617]
[1585340512380,120.94,6641.4,0.0,0.87025,0.00014,2.69692]
[1585340518308,120.91,6641.57,0.0,0.87032,0.00014,2.69599]
[1585340523344,120.93,6641.61,0.0,0.87029,0.00014,2.69642]
[1585340528381,120.97,6641.46,0.0,0.87021,0.00014,2.69742]
[1585340534425,120.92,6641.41,0.0,0.87029,0.00014,2.69635]
[1585340539463,120.8,6642.31,0.0,0.8706,0.00014,2.69225]
[1585340545380,120.92,6643.14,0.0,0.87051,0.00014,2.69375]
[1585340551380,120.9,6643.31,0.0,0.87058,0.00014,2.6928]
[1585340557380,120.92,6643.27,0.0,0.87054,0.00014,2.69338]
[1585340563380,120.93,6643.2,0.0,0.87051,0.00014,2.69374]
[1585340569380,120.92,6643.22,0.0,0.87053,0.00014,2.69345]
[1585340574705,120.93,6643.2,0.0,0.87051,0.00014,2.69373]
[1585340580750,120.92,6643.04,0.0,0.87051,0.00014,2.69371]
[1585340585780,120.92,6643.21,0.0,0.87053,0.00014,2.69346]
[1585340590817,120.92,6643.22,0.0,0.87053,0.00014,2.69347]
[1585340596380,120.92,6643.25,0.0,0.87054,0.00014,2.69343]
[1585340602380,120.93,6643.66,0.0,0.87058,0.00014,2.69298]
[1585340608380,120.9,6643.23,0.0,0.87056,0.00014,2.69306]
[1585340614380,120.92,6643.23,0.0,0.87053,0.00014,2.69337]
[1585340620049,120.9,6643.31,0.0,0.87058,0.00014,2.69268]
[1585340625054,121.05,6642.22,0.0,0.8702,0.00014,2.69782]
[1585340631101,120.91,6641.2,0.0,0.87027,0.00014,2.6963]
[1585340638150,120.9,6641.36,0.0,0.87032,0.00014,2.69566]
[1585340644191,120.91,6641.4,0.0,0.87031,0.00014,2.69581]
[1585340650380,120.9,6641.42,0.0,0.87032,0.00014,2.69566]
[1585340656380,120.98,6641.1,0.0,0.87015,0.00014,2.69798]
[1585340662380,120.9,6641.13,0.0,0.87028,0.00014,2.6962]
[1585340668380,120.9,6641.13,0.0,0.87029,0.00014,2.69604]
[1585340673394,120.78,6641.59,0.0,0.87054,0.00014,2.69255]
[1585340679434,120.89,6642.81,0.0,0.87053,0.00014,2.69318]
[1585340684466,120.89,6643.39,0.0,0.87061,0.00014,2.69231]
[1585340692380,120.9,6643.64,0.0,0.87063,0.00014,2.69214]
[1585340697564,120.89,6643.61,0.0,0.87064,0.00014,2.6919]
[1585340704380,120.92,6643.78,0.0,0.87063,0.00014,2.69218]
[1585340709644,120.9,6643.77,0.0,0.87064,0.00014,2.69194]
[1585340715690,120.91,6643.52,0.0,0.8706,0.00014,2.69248]
[1585340720722,120.91,6642.82,0.0,0.87051,0.00014,2.69355]
[1585340725755,120.91,6642.49,0.0,0.87047,0.00014,2.69398]
[1585340731380,120.83,6642.22,0.0,0.87055,0.00014,2.69265]
[1585340737380,120.9,6642.25,0.0,0.87044,0.00014,2.69418]
[1585340743380,120.95,6641.92,0.0,0.87032,0.00014,2.69581]
[1585340749380,120.9,6641.95,0.0,0.8704,0.00014,2.69466]
[1585340755380,120.86,6642.16,0.0,0.8705,0.00014,2.69328]
[1585340761380,120.9,6642.27,0.0,0.87045,0.00014,2.69409]
[1585340767380,120.9,6642.39,0.0,0.87046,0.00014,2.69391]
[1585340773380,120.88,6642.26,0.0,0.87049,0.00014,2.69354]
[1585340779380,120.9,6642.11,0.0,0.87043,0.00014,2.69427]
[1585340785380,120.9,6642.12,0.0,0.87043,0.00014,2.69424]
[1585340791380,120.91,6641.93,0.0,0.87039,0.00014,2.69475]
[1585340797257,120.9,6641.9,0.0,0.8704,0.00014,2.69458]
[1585340802290,120.89,6641.89,0.0,0.87041,0.00014,2.69438]
[1585340807326,120.9,6641.88,0.0,0.87041,0.00014,2.69443]
[1585340812363,120.88,6641.94,0.0,0.87044,0.00014,2.69399]
[1585340818380,120.91,6641.72,0.0,0.87037,0.00014,2.69497]
[1585340824384,120.88,6641.72,0.0,0.87041,0.00014,2.69435]
[1585340830380,120.89,6641.73,0.0,0.8704,0.00014,2.69448]
[1585340836380,120.85,6641.93,0.0,0.87048,0.00014,2.69341]
[1585340841567,120.87,6642.0,0.0,0.87047,0.00014,2.69365]
[1585340848380,120.91,6641.89,0.0,0.87039,0.00014,2.69467]
[1585340854380,120.89,6641.88,0.0,0.87043,0.00014,2.6941]
[1585340860380,120.88,6641.78,0.0,0.87042,0.00014,2.69416]
[1585340866380,120.89,6641.8,0.0,0.87042,0.00014,2.69418]
[1585340871774,120.89,6641.8,0.0,0.87042,0.00014,2.69418]
[1585340877818,120.88,6641.85,0.0,0.87043,0.00014,2.69403]
[1585340882849,120.87,6641.99,0.0,0.87047,0.00014,2.69353]
[1585340887888,120.86,6642.11,0.0,0.8705,0.00014,2.69308]
[1585340892923,120.8,6642.48,0.0,0.87065,0.00014,2.69116]
[1585340899380,120.88,6642.51,0.0,0.87052,0.00014,2.693]
[1585340905380,120.89,6642.55,0.0,0.87052,0.00014,2.69305]
[1585340910813,120.89,6642.55,0.0,0.87052,0.00014,2.69308]
[1585340922122,120.89,6642.56,0.0,0.87052,0.00014,2.69296]
[1585340928167,120.89,6642.56,0.0,0.87052,0.00014,2.69298]
[1585340935380,120.87,6642.73,0.0,0.87057,0.00014,2.6923]
[1585340941380,120.9,6642.72,0.0,0.87053,0.00014,2.69283]
[1585340947380,120.88,6642.88,0.0,0.87058,0.00014,2.69228]
[1585340953380,120.91,6642.82,0.0,0.87052,0.00014,2.69302]
[1585340959380,120.9,6642.84,0.0,0.87055,0.00014,2.69265]
[1585340964423,120.9,6644.22,0.0,0.87073,0.00014,2.69055]
[1585340964722,120.9,6644.22,0.0,0.87073,0.00014,2.69055]
[1585340970464,120.85,6646.54,0.0,0.87113,0.00014,2.68581]
[1585340976505,120.93,6646.8,0.0,0.87104,0.00014,2.68704]
[1585340982548,120.94,6646.67,0.0,0.87101,0.00014,2.6875]
[1585340988590,120.96,6646.76,0.0,0.87099,0.00014,2.68785]
[1585340993625,120.96,6646.0,0.0,0.87089,0.00014,2.68897]
[1585340997022,120.93,6646.11,0.0,0.87094,0.00014,2.68824]
[1585341002563,120.92,6646.99,0.0,0.87109,0.00014,2.68644]
[1585341005249,120.93,6649.27,0.0,0.87138,0.00014,2.68313]
[1585341005348,120.93,6649.27,0.0,0.87138,0.00014,2.68313]
[1585341011750,121.0,6651.02,0.0,0.8715,0.00014,2.68209]
[1585341016785,121.01,6651.02,0.0,0.87148,0.00014,2.6824]
[1585341022380,121.04,6651.16,0.0,0.87147,0.00014,2.68269]
[1585341028380,121.06,6651.82,0.0,0.87152,0.00014,2.68216]
[1585341034380,121.0,6652.17,0.0,0.87166,0.00014,2.68018]
[1585341040380,121.1,6651.88,0.0,0.87147,0.00014,2.68293]
[1585341046380,121.1,6651.98,0.0,0.87148,0.00014,2.68273]
[1585341052380,121.13,6652.08,0.0,0.87146,0.00014,2.68314]
[1585341058380,121.16,6652.09,0.0,0.87141,0.00014,2.68378]
[1585341064117,121.15,6652.19,0.0,0.87143,0.00014,2.68353]
[1585341070380,121.09,6654.66,0.0,0.87187,0.00014,2.67821]
[1585341076380,121.23,6654.88,0.0,0.87168,0.00014,2.68101]
[1585341082380,121.23,6654.98,0.0,0.87168,0.00014,2.68103]
[1585341088380,121.27,6655.65,0.0,0.87171,0.00014,2.68086]
[1585341089982,121.27,6655.65,0.0,0.87171,0.00014,2.68086]
[1585341097380,121.3,6656.12,0.0,0.87174,0.00014,2.68054]
[1585341103380,121.31,6656.5,0.0,0.87178,0.00014,2.68022]
[1585341108423,121.34,6656.86,0.0,0.87177,0.00013,2.68045]
[1585341115380,121.24,6657.47,0.0,0.87201,0.00013,2.67713]
[1585341117232,121.36,6657.48,0.0,0.87183,0.00013,2.67982]
[1585341124380,121.23,6658.54,0.0,0.87217,0.00013,2.67535]
[1585341129571,121.42,6658.5,0.0,0.87188,0.00013,2.67954]
[1585341134608,121.44,6658.44,0.0,0.87184,0.00013,2.68007]
[1585341139639,121.45,6658.85,0.0,0.87188,0.00013,2.67969]
[1585341144677,121.47,6658.94,0.0,0.87186,0.00013,2.68]
[1585341149713,121.47,6659.05,0.0,0.87187,0.00013,2.67982]
[1585341157380,121.49,6659.46,0.0,0.87189,0.00013,2.67967]
[1585341163380,121.54,6659.42,0.0,0.87182,0.00013,2.68068]
[1585341169380,121.5,6659.59,0.0,0.8719,0.00013,2.67966]
[1585341175380,121.57,6659.94,0.0,0.87184,0.00013,2.68055]
[1585341181379,121.58,6659.85,0.0,0.8718,0.00013,2.68108]
[1585341187380,121.59,6659.9,0.0,0.8718,0.00013,2.68124]
[1585341193015,121.61,6660.08,0.0,0.87179,0.00013,2.68135]
[1585341198045,121.59,6661.58,0.0,0.87203,0.00013,2.67855]
[1585341203085,121.6,6663.1,0.0,0.87221,0.00013,2.67645]
[1585341208380,121.74,6663.03,0.0,0.87198,0.00013,2.67974]
[1585341214380,121.69,6662.92,0.0,0.87206,0.00013,2.67854]
[1585341220200,121.71,6662.93,0.0,0.87203,0.00013,2.67892]
[1585341226380,121.73,6662.95,0.0,0.87201,0.00013,2.67933]
[1585341232380,121.72,6662.61,0.0,0.87196,0.00013,2.67982]
[1585341238331,121.76,6662.77,0.0,0.87193,0.00013,2.68033]
[1585341243362,121.77,6662.85,0.0,0.87192,0.00013,2.68056]
[1585341250380,121.79,6662.89,0.0,0.8719,0.00013,2.68084]
[1585341256380,121.8,6662.89,0.0,0.87187,0.00013,2.68122]
[1585341261491,121.78,6663.02,0.0,0.87193,0.00013,2.6804]
[1585341268380,121.83,6663.1,0.0,0.87186,0.00013,2.68154]
[1585341274380,121.85,6663.08,0.0,0.87184,0.00013,2.68177]
[1585341279616,121.86,6662.81,0.0,0.87178,0.00013,2.68253]
[1585341286380,121.87,6662.71,0.0,0.87175,0.00013,2.68284]
[1585341291702,121.99,6662.24,0.0,0.87151,0.00013,2.68624]
[1585341298380,121.88,6662.13,0.0,0.87167,0.00013,2.68388]
[1585341304380,121.86,6662.55,0.0,0.87175,0.00013,2.68277]
[1585341309832,121.9,6662.61,0.0,0.8717,0.00013,2.68355]
[1585341314646,121.75,6663.63,0.0,0.87207,0.00013,2.67867]
[1585341314938,121.9,6663.64,0.0,0.87183,0.00013,2.68204]
[1585341322380,121.6,6666.96,0.0,0.87275,0.00013,2.67009]
[1585341327955,122.0,6666.7,0.0,0.87209,0.00013,2.67952]
[1585341332988,121.89,6665.61,0.0,0.87212,0.00013,2.67867]
[1585341338028,121.92,6665.26,0.0,0.87202,0.00013,2.67986]
[1585341343380,121.91,6665.44,0.0,0.87206,0.00013,2.67935]
[1585341349380,121.91,6665.85,0.0,0.87212,0.00013,2.67873]
[1585341352350,121.95,6665.84,0.0,0.87205,0.00013,2.67973]
[1585341352867,121.99,6665.68,0.0,0.87197,0.00013,2.68077]
[1585341358380,121.96,6662.91,0.0,0.87164,0.00013,2.6845]
[1585341364205,121.92,6663.39,0.0,0.87177,0.00013,2.68282]
[1585341369244,121.97,6663.3,0.0,0.87168,0.00013,2.68401]
[1585341374280,121.96,6663.91,0.0,0.87178,0.00013,2.68291]
[1585341379380,122.04,6663.67,0.0,0.87162,0.00013,2.68508]
[1585341385355,121.97,6663.47,0.0,0.8717,0.00013,2.68379]
[1585341391380,122.0,6663.48,0.0,0.87167,0.00013,2.68421]
[1585341397380,122.0,6663.49,0.0,0.87167,0.00013,2.68418]
[1585341403380,121.99,6663.52,0.0,0.87168,0.00013,2.68408]
[1585341409380,122.01,6663.83,0.0,0.8717,0.00013,2.68391]
[1585341414558,122.01,6663.82,0.0,0.8717,0.00013,2.68398]
[1585341421380,122.02,6663.69,0.0,0.87167,0.00013,2.68435]
[1585341427380,122.02,6663.72,0.0,0.87166,0.00013,2.68441]
[1585341433380,122.03,6663.38,0.0,0.87161,0.00013,2.68506]
[1585341439380,122.03,6663.38,0.0,0.87161,0.00013,2.68501]
[1585341445380,122.03,6663.58,0.0,0.87163,0.00013,2.68477]
[1585341446972,122.03,6663.58,0.0,0.87163,0.00013,2.68479]
[1585341452953,121.98,6664.8,0.0,0.87188,0.00013,2.6817]
[1585341458864,122.05,6665.82,0.0,0.87191,0.00013,2.68161]
[1585341463904,122.05,6666.03,0.0,0.87193,0.00013,2.68135]
[1585341469380,122.09,6665.56,0.0,0.87182,0.00013,2.68286]
[1585341475380,122.13,6664.99,0.0,0.87167,0.00013,2.68479]
[1585341477258,122.06,6665.01,0.0,0.87178,0.00013,2.68322]
[1585341477737,122.06,6665.01,0.0,0.87178,0.00013,2.68322]
[1585341486059,122.04,6662.73,0.0,0.8715,0.00013,2.68627]
[1585341491093,122.07,6663.15,0.0,0.87152,0.00013,2.68621]
[1585341496380,122.05,6663.28,0.0,0.87157,0.00013,2.68557]
[1585341502174,122.05,6663.23,0.0,0.87156,0.00013,2.68564]
[1585341508213,122.07,6663.79,0.0,0.8716,0.00013,2.68528]
[1585341514380,122.07,6664.01,0.0,0.87163,0.00013,2.68485]
[1585341520380,122.1,6663.83,0.0,0.87157,0.00013,2.68571]
[1585341526380,122.08,6663.93,0.0,0.87162,0.00013,2.68502]
[1585341532380,122.04,6664.07,0.0,0.87169,0.00013,2.68401]
[1585341537417,122.06,6664.18,0.0,0.87167,0.00013,2.6843]
[1585341542450,122.08,6664.0,0.0,0.87162,0.00013,2.68499]
[1585341548490,122.08,6663.86,0.0,0.8716,0.00013,2.68523]
[1585341553526,122.08,6663.94,0.0,0.87161,0.00013,2.68509]
[1585341555237,122.08,6663.94,0.0,0.87161,0.00013,2.68509]
[1585341562380,122.08,6663.5,0.0,0.87156,0.00013,2.68576]
[1585341567623,122.08,6663.51,0.0,0.87156,0.00013,2.68576]
[1585341574380,122.06,6663.55,0.0,0.8716,0.00013,2.68504]
[1585341580380,122.08,6663.67,0.0,0.87158,0.00013,2.68543]
[1585341586380,122.08,6663.64,0.0,0.87157,0.00013,2.68547]
[1585341592380,122.08,6663.64,0.0,0.87157,0.00013,2.68547]
[1585341598380,122.08,6663.65,0.0,0.87157,0.00013,2.68548]
[1585341603878,122.08,6663.64,0.0,0.87157,0.00013,2.68549]
[1585341610380,122.08,6663.58,0.0,0.87156,0.00013,2.68559]
[1585341616380,122.08,6663.6,0.0,0.87157,0.00013,2.68546]
[1585341622380,122.07,6663.66,0.0,0.8716,0.00013,2.68517]
[1585341628380,122.09,6663.64,0.0,0.87156,0.00013,2.68564]
[1585341634380,122.09,6663.64,0.0,0.87157,0.00013,2.6854]
[1585341640130,122.09,6663.63,0.0,0.87157,0.00013,2.68548]
[1585341646380,122.09,6663.63,0.0,0.87157,0.00013,2.68543]
[1585341652216,122.09,6663.36,0.0,0.87154,0.00013,2.68583]
[1585341657252,122.09,6663.52,0.0,0.87156,0.00013,2.6856]
[1585341664380,122.09,6663.58,0.0,0.87156,0.00013,2.68553]
[1585341670343,122.09,6663.61,0.0,0.87157,0.00013,2.68549]
[1585341676380,122.05,6663.76,0.0,0.87165,0.00013,2.68441]
[1585341682380,122.09,6663.69,0.0,0.87158,0.00013,2.68539]
[1585341688380,122.09,6663.58,0.0,0.87156,0.00013,2.68554]
[1585341694380,122.09,6663.27,0.0,0.87153,0.00013,2.68583]
[1585341699547,122.09,6663.29,0.0,0.87153,0.00013,2.68582]
[1585341704584,122.09,6662.65,0.0,0.87145,0.00013,2.68676]
[1585341712380,122.08,6662.54,0.0,0.87144,0.00013,2.68686]
[1585341718380,122.08,6662.55,0.0,0.87144,0.00013,2.6868]
[1585341724380,122.08,6662.59,0.0,0.87145,0.00013,2.68678]
[1585341729755,122.08,6662.57,0.0,0.87145,0.00013,2.68673]
[1585341735799,122.06,6663.43,0.0,0.87159,0.00013,2.68495]
[1585341742380,122.08,6663.76,0.0,0.8716,0.00013,2.68502]
[1585341747886,122.05,6664.02,0.0,0.87168,0.00013,2.68394]
[1585341754380,122.08,6663.64,0.0,0.8716,0.00013,2.68488]
[1585341760380,122.08,6663.57,0.0,0.87158,0.00013,2.68514]
[1585341766380,122.09,6663.52,0.0,0.87156,0.00013,2.68539]
[1585341772053,122.14,6663.28,0.0,0.87146,0.00013,2.68682]
[1585341778380,122.07,6663.16,0.0,0.87155,0.00013,2.68546]
[1585341784380,122.08,6663.12,0.0,0.87152,0.00013,2.68579]
[1585341790380,122.08,6663.13,0.0,0.87152,0.00013,2.68578]
[1585341796380,122.09,6662.96,0.0,0.87149,0.00013,2.68624]
[1585341802380,122.09,6662.93,0.0,0.87149,0.00013,2.68627]
[1585341808380,122.08,6662.92,0.0,0.87149,0.00013,2.6862]
[1585341814380,122.08,6662.9,0.0,0.8715,0.00013,2.68597]
[1585341819382,122.09,6662.83,0.0,0.87147,0.00013,2.68638]
[1585341824418,122.08,6662.71,0.0,0.87147,0.00013,2.68635]
[1585341829450,122.11,6662.23,0.0,0.87136,0.00013,2.68773]
[1585341834484,122.15,6661.29,0.0,0.87117,0.00013,2.69003]
[1585341841380,122.06,6661.26,0.0,0.87131,0.00013,2.68803]
[1585341846570,122.06,6661.27,0.0,0.87131,0.00013,2.688]
[1585341853380,122.05,6661.25,0.0,0.87132,0.00013,2.6879]
[1585341859380,122.05,6661.28,0.0,0.87133,0.00013,2.68777]
[1585341864695,122.05,6661.2,0.0,0.87132,0.00013,2.68784]
[1585341871380,122.05,6661.16,0.0,0.87132,0.00013,2.68777]
[1585341876781,122.04,6661.14,0.0,0.87133,0.00013,2.68762]
[1585341889380,122.03,6660.99,0.0,0.87133,0.00013,2.68762]
[1585341895380,122.03,6661.14,0.0,0.87135,0.00013,2.68734]
[1585341901380,122.02,6661.28,0.0,0.87137,0.00013,2.68708]
[1585341907380,122.03,6661.26,0.0,0.87137,0.00013,2.68717]
[1585341913380,122.02,6661.25,0.0,0.87138,0.00013,2.687]
[1585341919380,122.01,6661.37,0.0,0.8714,0.00013,2.68667]
[1585341925119,121.95,6661.95,0.0,0.87158,0.00013,2.68435]
[1585341930148,122.02,6662.19,0.0,0.87151,0.00013,2.68552]
[1585341935930,122.07,6661.94,0.0,0.8714,0.00013,2.68695]
[1585341943380,122.02,6661.78,0.0,0.87146,0.00013,2.686]
[1585341949282,121.94,6662.09,0.0,0.87162,0.00013,2.68381]
[1585341954319,122.02,6662.58,0.0,0.87156,0.00013,2.68479]
[1585341959352,122.02,6662.59,0.0,0.87156,0.00013,2.68478]
[1585341964380,122.05,6662.48,0.0,0.87149,0.00013,2.68579]
[1585341970380,122.03,6662.29,0.0,0.8715,0.00013,2.68555]
[1585341976380,122.07,6661.86,0.0,0.87139,0.00013,2.68699]
[1585341981511,122.04,6661.25,0.0,0.87135,0.00013,2.68728]
[1585341988380,122.0,6661.26,0.0,0.87142,0.00013,2.68632]
[1585341994380,122.01,6661.12,0.0,0.87139,0.00013,2.68666]
[1585341999636,122.02,6661.13,0.0,0.87138,0.00013,2.68684]
[1585342006380,122.01,6661.11,0.0,0.87138,0.00013,2.68675]
[1585342012380,122.01,6661.05,0.0,0.87138,0.00013,2.6868]
[1585342017759,122.02,6660.98,0.0,0.87135,0.00013,2.68715]
[1585342024380,122.01,6660.93,0.0,0.87136,0.00013,2.68695]
[1585342030380,122.0,6660.88,0.0,0.87136,0.00013,2.68693]
[1585342036380,122.0,6660.87,0.0,0.87137,0.00013,2.68688]
[1585342042380,122.0,6660.87,0.0,0.87137,0.00013,2.6869]
[1585342048380,122.0,6660.92,0.0,0.87138,0.00013,2.68673]
[1585342054012,122.0,6660.9,0.0,0.87137,0.00013,2.68676]
[1585342060380,121.98,6660.83,0.0,0.87139,0.00013,2.68644]
[1585342066380,121.99,6660.8,0.0,0.87137,0.00013,2.68667]
[1585342072380,121.99,6660.77,0.0,0.87137,0.00013,2.68679]
[1585342078380,121.97,6660.83,0.0,0.87141,0.00013,2.68618]
[1585342084380,121.99,6660.88,0.0,0.87139,0.00013,2.68651]
[1585342090380,122.0,6660.82,0.0,0.87137,0.00013,2.68679]
[1585342096310,121.96,6661.06,0.0,0.87145,0.00013,2.68566]
[1585342102352,121.98,6660.97,0.0,0.87141,0.00013,2.68626]
[1585342108380,121.98,6660.96,0.0,0.87141,0.00013,2.68626]
[1585342113426,121.98,6661.03,0.0,0.87143,0.00013,2.68594]
[1585342120380,121.98,6661.04,0.0,0.87142,0.00013,2.68599]
[1585342125512,121.98,6661.18,0.0,0.87144,0.00013,2.68579]
[1585342132380,121.99,6661.2,0.0,0.87144,0.00013,2.6858]
[1585342138380,121.98,6661.21,0.0,0.87145,0.00013,2.68567]
[1585342143639,121.98,6661.2,0.0,0.87144,0.00013,2.68575]
[1585342150380,121.95,6661.39,0.0,0.87152,0.00013,2.68479]
[1585342155723,121.97,6661.46,0.0,0.8715,0.00013,2.68498]
[1585342160759,121.99,6661.48,0.0,0.87148,0.00013,2.68538]
[1585342166801,121.99,6661.58,0.0,0.87149,0.00013,2.68526]
[1585342174380,122.0,6661.64,0.0,0.87148,0.00013,2.68533]
[1585342179893,121.99,6661.55,0.0,0.87149,0.00013,2.6851]
[1585342186380,121.99,6661.55,0.0,0.87148,0.00013,2.68528]
[1585342192380,121.99,6661.79,0.0,0.87152,0.00013,2.68485]
[1585342198018,121.98,6662.36,0.0,0.87161,0.00013,2.68379]
[1585342201720,121.89,6662.95,0.0,0.87183,0.00013,2.68085]
[1585342207080,121.87,6665.54,0.0,0.8722,0.00013,2.67641]
[1585342213380,122.04,6665.7,0.0,0.87196,0.00013,2.67995]
[1585342219380,122.03,6665.59,0.0,0.87197,0.00013,2.67976]
[1585342225380,122.08,6665.36,0.0,0.87185,0.00013,2.68145]
[1585342231257,122.06,6665.21,0.0,0.87188,0.00013,2.68092]
[1585342237299,122.06,6665.25,0.0,0.87188,0.00013,2.6809]
[1585342242331,122.07,6665.24,0.0,0.87187,0.00013,2.68111]
[1585342249380,122.08,6665.17,0.0,0.87184,0.00013,2.68143]
[1585342255380,122.09,6665.19,0.0,0.87183,0.00013,2.68158]
[1585342260461,122.1,6665.17,0.0,0.87181,0.00013,2.68194]
[1585342267380,122.08,6665.16,0.0,0.87184,0.00013,2.68146]
[1585342273380,122.11,6665.69,0.0,0.87186,0.00013,2.68138]
[1585342279380,122.13,6665.53,0.0,0.87181,0.00013,2.68197]
[1585342285380,122.12,6665.53,0.0,0.87182,0.00013,2.68191]
[1585342290673,122.12,6665.77,0.0,0.87185,0.00013,2.68151]
[1585342295708,122.11,6665.94,0.0,0.87189,0.00013,2.68091]
[1585342300740,122.09,6666.04,0.0,0.87194,0.00013,2.68034]
[1585342305778,122.15,6666.02,0.0,0.87185,0.00013,2.68157]
[1585342311820,122.08,6666.68,0.0,0.87205,0.00013,2.67895]
[1585342318380,122.0,6667.39,0.0,0.87226,0.00013,2.67619]
[1585342323902,122.1,6667.54,0.0,0.87213,0.00013,2.67819]
[1585342330380,122.14,6667.5,0.0,0.87207,0.00013,2.67901]
[1585342332191,122.13,6667.5,0.0,0.87208,0.00013,2.6788]
[1585342339075,122.05,6668.44,0.0,0.87233,0.00013,2.67562]
[1585342344315,122.09,6670.78,0.0,0.87258,0.00013,2.67288]
[1585342350087,122.06,6672.77,0.0,0.87289,0.00013,2.66908]
[1585342354092,121.99,6673.13,0.0,0.87305,0.00013,2.66686]
[1585342359147,122.06,6673.43,0.0,0.87298,0.00013,2.668]
[1585342360137,122.06,6673.43,0.0,0.87298,0.00013,2.668]
[1585342366197,122.0,6674.53,0.0,0.87322,0.00013,2.66492]
[1585342371230,122.0,6674.72,0.0,0.87325,0.00013,2.66459]
[1585342376266,121.98,6674.7,0.0,0.87327,0.00013,2.66421]
[1585342381300,121.94,6675.0,0.0,0.87338,0.00013,2.66285]
[1585342386340,121.88,6675.21,0.0,0.8735,0.00013,2.66113]
[1585342391374,121.91,6675.34,0.0,0.87347,0.00013,2.66165]
[1585342396380,121.89,6675.95,0.0,0.87359,0.00013,2.66014]
[1585342402380,121.89,6675.9,0.0,0.87358,0.00013,2.66026]
[1585342407482,121.91,6675.67,0.0,0.87351,0.00013,2.66122]
[1585342413525,121.83,6674.53,0.0,0.87349,0.00013,2.66097]
[1585342418565,121.82,6674.84,0.0,0.87355,0.00013,2.66016]
[1585342426380,121.79,6674.97,0.0,0.87361,0.00013,2.65939]
[1585342431651,121.69,6676.25,0.0,0.87393,0.00013,2.65512]
[1585342438380,121.77,6676.38,0.0,0.87383,0.00013,2.65668]
[1585342443735,121.75,6676.44,0.0,0.87386,0.00013,2.65626]
[1585342448769,121.76,6676.38,0.0,0.87384,0.00013,2.65655]
[1585342453809,121.71,6676.43,0.0,0.87393,0.00013,2.65525]
[1585342458842,121.7,6676.96,0.0,0.87402,0.00013,2.65414]
[1585342463875,121.72,6676.93,0.0,0.87398,0.00013,2.65467]
[1585342469920,121.72,6677.0,0.0,0.87399,0.00013,2.65451]
[1585342475962,121.7,6677.29,0.0,0.87406,0.00013,2.65359]
[1585342480996,121.7,6676.85,0.0,0.874,0.00013,2.65436]
[1585342485698,121.8,6676.3,0.0,0.87377,0.00013,2.6574]
[1585342485949,121.8,6676.3,0.0,0.87377,0.00013,2.6574]
[1585342490451,121.57,6676.49,0.0,0.87415,0.00013,2.65192]
[1585342498115,121.66,6676.59,0.0,0.87402,0.00013,2.65386]
[1585342503150,121.66,6676.99,0.0,0.87408,0.00013,2.65324]
[1585342508187,121.68,6677.24,0.0,0.87409,0.00013,2.65317]
[1585342513380,121.67,6677.42,0.0,0.87413,0.00013,2.65265]
[1585342519380,121.63,6677.5,0.0,0.8742,0.00013,2.65163]
[1585342525380,121.84,6676.72,0.0,0.87377,0.00013,2.6577]
[1585342531346,121.68,6676.18,0.0,0.87394,0.00013,2.65481]
[1585342537380,121.64,6676.39,0.0,0.87404,0.00013,2.65346]
[1585342542422,121.62,6676.53,0.0,0.87409,0.00013,2.65279]
[1585342548466,121.65,6676.63,0.0,0.87406,0.00013,2.65334]
[1585342553500,121.68,6676.59,0.0,0.87401,0.00013,2.65401]
[1585342560548,121.64,6676.71,0.0,0.87408,0.00013,2.65307]
[1585342567380,121.64,6676.58,0.0,0.87407,0.00013,2.65317]
[1585342573380,121.62,6676.96,0.0,0.87414,0.00013,2.65223]
[1585342578679,121.64,6676.98,0.0,0.87412,0.00013,2.65249]
[1585342584720,121.64,6677.37,0.0,0.87417,0.00013,2.65201]
[1585342584948,121.64,6677.37,0.0,0.87417,0.00013,2.65201]
[1585342591380,121.57,6677.47,0.0,0.87429,0.00013,2.65016]
[1585342597380,121.65,6677.48,0.0,0.87417,0.00013,2.65197]
[1585342602843,121.64,6677.52,0.0,0.8742,0.00013,2.65147]
[1585342609380,121.64,6677.34,0.0,0.87418,0.00013,2.65177]
[1585342614925,121.62,6677.12,0.0,0.87418,0.00013,2.65165]
[1585342619966,121.63,6677.1,0.0,0.87415,0.00013,2.65206]
[1585342627380,121.63,6677.15,0.0,0.87416,0.00013,2.65188]
[1585342633380,121.6,6677.3,0.0,0.87423,0.00013,2.65098]
[1585342639380,121.63,6677.35,0.0,0.87418,0.00013,2.65167]
[1585342645380,121.62,6677.46,0.0,0.87421,0.00013,2.65131]
[1585342651380,121.63,6677.52,0.0,0.87421,0.00013,2.65122]
[1585342657380,121.7,6676.99,0.0,0.87404,0.00013,2.65363]
[1585342663265,121.62,6676.97,0.0,0.87415,0.00013,2.65191]
[1585342669380,121.64,6677.12,0.0,0.87415,0.00013,2.65201]
[1585342675380,121.63,6677.8,0.0,0.87425,0.00013,2.65076]
[1585342680387,121.68,6677.6,0.0,0.87415,0.00013,2.65213]
[1585342686456,121.61,6677.21,0.0,0.87421,0.00013,2.65117]
[1585342691493,121.63,6677.08,0.0,0.87415,0.00013,2.65192]
[1585342699380,121.63,6677.19,0.0,0.87417,0.00013,2.65174]
[1585342705380,121.63,6677.19,0.0,0.87417,0.00013,2.65174]
[1585342711380,121.64,6677.08,0.0,0.87415,0.00013,2.65187]
[1585342717380,121.62,6677.1,0.0,0.87417,0.00013,2.65158]
[1585342723380,121.63,6677.09,0.0,0.87416,0.00013,2.65174]
[1585342729380,121.63,6677.16,0.0,0.87417,0.00013,2.65165]
[1585342735380,121.63,6677.15,0.0,0.87417,0.00013,2.65164]
[1585342741380,121.63,6677.17,0.0,0.87417,0.00013,2.65161]
[1585342746877,121.55,6677.51,0.0,0.87434,0.00013,2.64923]
[1585342749792,121.49,6678.07,0.0,0.8745,0.00013,2.64711]
[1585342754935,121.62,6678.17,0.0,0.87432,0.00013,2.64983]
[1585342759967,121.64,6678.98,0.0,0.87439,0.00013,2.64909]
[1585342765003,121.63,6678.77,0.0,0.87438,0.00013,2.64922]
[1585342771380,121.63,6678.91,0.0,0.8744,0.00013,2.64885]
[1585342777380,121.65,6678.87,0.0,0.87437,0.00013,2.64927]
[1585342783131,121.65,6678.87,0.0,0.87437,0.00013,2.64926]
[1585342784376,121.65,6678.87,0.0,0.87438,0.00013,2.64924]
[1585342792192,121.66,6679.04,0.0,0.87438,0.00013,2.64919]
[1585342798239,121.66,6679.05,0.0,0.87438,0.00013,2.64927]
[1585342804278,121.67,6679.44,0.0,0.87441,0.00013,2.64889]
[1585342810322,121.68,6679.66,0.0,0.87444,0.00013,2.64866]
[1585342816380,121.67,6679.72,0.0,0.87446,0.00013,2.64834]
[1585342822381,121.69,6679.6,0.0,0.87441,0.00013,2.64896]
[1585342827442,121.69,6679.5,0.0,0.8744,0.00013,2.64918]
[1585342834380,121.69,6679.42,0.0,0.87439,0.00013,2.64925]
[1585342839525,121.69,6679.44,0.0,0.87439,0.00013,2.64923]
[1585342845569,121.7,6680.04,0.0,0.87445,0.00013,2.64848]
[1585342852380,121.71,6680.28,0.0,0.87448,0.00013,2.64823]
[1585342858380,121.71,6680.19,0.0,0.87446,0.00013,2.64852]
[1585342864380,121.72,6680.04,0.0,0.87443,0.00013,2.64883]
[1585342870380,121.72,6680.04,0.0,0.87442,0.00013,2.64894]
[1585342876380,121.72,6680.05,0.0,0.87442,0.00013,2.64901]
[1585342881819,121.73,6680.04,0.0,0.87441,0.00013,2.6491]
[1585342885344,121.8,6679.76,0.0,0.87427,0.00013,2.6511]
[1585342890882,121.74,6679.7,0.0,0.87435,0.00013,2.64983]
[1585342897380,121.74,6679.71,0.0,0.87436,0.00013,2.64969]
[1585342903380,121.74,6679.6,0.0,0.87434,0.00013,2.64996]
[1585342909008,121.74,6679.7,0.0,0.87435,0.00013,2.64981]
[1585342915380,121.73,6679.79,0.0,0.87438,0.00013,2.64946]
[1585342921091,121.74,6679.54,0.0,0.87433,0.00013,2.6501]
[1585342927380,121.75,6679.73,0.0,0.87435,0.00013,2.64987]
[1585342933380,121.73,6679.81,0.0,0.87438,0.00013,2.64938]
[1585342939215,121.74,6680.02,0.0,0.8744,0.00013,2.64927]
[1585342944255,121.75,6679.94,0.0,0.87436,0.00013,2.64969]
[1585342949291,121.75,6679.89,0.0,0.87436,0.00013,2.6498]
[1585342954380,121.75,6679.87,0.0,0.87436,0.00013,2.64969]
[1585342960380,121.77,6679.82,0.0,0.87433,0.00013,2.65007]
[1585342965400,121.74,6679.91,0.0,0.87438,0.00013,2.64933]
[1585342970437,121.76,6679.88,0.0,0.87435,0.00013,2.64979]
[1585342976479,121.76,6679.73,0.0,0.87433,0.00013,2.65005]
[1585342981512,121.76,6679.8,0.0,0.87433,0.00013,2.65004]
[1585342987380,121.78,6679.71,0.0,0.8743,0.00013,2.65051]
[1585342993380,121.77,6679.66,0.0,0.87431,0.00013,2.65032]
[1585342999380,121.76,6679.73,0.0,0.87434,0.00013,2.64996]
[1585343005380,121.75,6679.81,0.0,0.87435,0.00013,2.64975]
[1585343011380,121.77,6679.8,0.0,0.87433,0.00013,2.65]
[1585343016759,121.77,6679.77,0.0,0.87433,0.00013,2.65003]
[1585343021793,121.77,6679.74,0.0,0.87433,0.00013,2.65004]
[1585343024427,121.73,6680.13,0.0,0.87443,0.00013,2.64866]
[1585343024476,121.73,6680.13,0.0,0.87443,0.00013,2.64866]
[1585343029849,121.77,6682.76,0.0,0.87473,0.00013,2.64536]
[1585343034883,121.78,6683.47,0.0,0.87481,0.00013,2.64446]
[1585343040930,121.85,6683.32,0.0,0.87468,0.00013,2.64631]
[1585343047380,121.81,6683.79,0.0,0.8748,0.00013,2.64468]
[1585343053009,121.81,6683.7,0.0,0.87478,0.00013,2.64496]
[1585343058047,121.88,6683.04,0.0,0.87458,0.00013,2.64754]
[1585343063082,121.74,6685.39,0.0,0.87511,0.00013,2.64077]
[1585343068114,122.2,6683.83,0.0,0.8742,0.00013,2.65357]
[1585343073149,121.86,6683.59,0.0,0.87469,0.00013,2.64609]
[1585343078188,121.87,6683.64,0.0,0.87468,0.00013,2.64626]
[1585343079411,121.87,6683.6,0.0,0.87468,0.00013,2.64629]
[1585343086380,121.86,6683.64,0.0,0.87471,0.00013,2.64588]
[1585343092380,121.88,6683.63,0.0,0.87467,0.00013,2.64639]
[1585343098380,121.88,6683.64,0.0,0.87467,0.00013,2.64647]
[1585343103393,121.89,6683.63,0.0,0.87466,0.00013,2.64666]
[1585343108395,121.89,6683.82,0.0,0.87467,0.00013,2.64649]
[1585343115446,121.9,6683.82,0.0,0.87466,0.00013,2.64665]
[1585343120485,121.9,6684.11,0.0,0.8747,0.00013,2.64622]
[1585343126524,121.91,6684.57,0.0,0.87474,0.00013,2.6458]
[1585343128728,121.9,6684.94,0.0,0.8748,0.00013,2.645]
[1585343135586,121.85,6687.11,0.0,0.87518,0.00013,2.64023]
[1585343139695,121.91,6687.4,0.0,0.87513,0.00013,2.64106]
[1585343139969,121.91,6687.4,0.0,0.87513,0.00013,2.64106]
[1585343146380,121.89,6688.86,0.0,0.87535,0.00013,2.63835]
[1585343151702,122.0,6689.15,0.0,0.87522,0.00013,2.64049]
[1585343156737,121.93,6690.09,0.0,0.87544,0.00013,2.63754]
[1585343163785,122.08,6690.04,0.0,0.87521,0.00013,2.64101]
[1585343168818,122.04,6688.75,0.0,0.8751,0.00013,2.6421]
[1585343173855,122.04,6689.0,0.0,0.87514,0.00013,2.64163]
[1585343179380,122.04,6689.2,0.0,0.87516,0.00013,2.64131]
[1585343185380,122.06,6689.42,0.0,0.87516,0.00013,2.64138]
[1585343191380,122.07,6689.28,0.0,0.87512,0.00013,2.64185]
[1585343197380,122.09,6689.3,0.0,0.8751,0.00013,2.6422]
[1585343203380,122.14,6689.18,0.0,0.875,0.00013,2.64361]
[1585343209101,122.07,6689.39,0.0,0.87514,0.00013,2.64161]
[1585343210323,122.12,6689.38,0.0,0.87506,0.00013,2.64282]
[1585343210651,122.12,6689.38,0.0,0.87506,0.00013,2.64282]
[1585343218380,122.22,6688.53,0.0,0.87479,0.00013,2.64642]
[1585343224380,122.15,6688.48,0.0,0.8749,0.00013,2.64478]
[1585343230380,122.15,6688.46,0.0,0.8749,0.00013,2.64484]
[1585343236380,122.16,6688.45,0.0,0.87489,0.00013,2.64499]
[1585343242380,122.09,6688.67,0.0,0.87502,0.00013,2.64317]
[1585343248380,122.16,6688.68,0.0,0.87491,0.00013,2.64476]
[1585343253406,122.17,6688.67,0.0,0.8749,0.00013,2.64489]
[1585343259449,122.17,6687.84,0.0,0.87479,0.00013,2.64619]
[1585343266380,122.18,6688.03,0.0,0.8748,0.00013,2.646]
[1585343272380,122.18,6688.02,0.0,0.87479,0.00013,2.64618]
[1585343277574,122.19,6687.99,0.0,0.87478,0.00013,2.6463]
[1585343284380,122.19,6687.94,0.0,0.87477,0.00013,2.64645]
[1585343290380,122.19,6687.93,0.0,0.87477,0.00013,2.64652]
[1585343296380,122.23,6687.77,0.0,0.87469,0.00013,2.64761]
[1585343302380,122.2,6687.74,0.0,0.87473,0.00013,2.64699]
[1585343308380,122.2,6687.67,0.0,0.87472,0.00013,2.64716]
[1585343314381,122.2,6687.64,0.0,0.87472,0.00013,2.64699]
[1585343314487,122.2,6687.64,0.0,0.87472,0.00013,2.64699]
[1585343323380,122.2,6687.55,0.0,0.87472,0.00013,2.64705]
[1585343329380,122.21,6687.49,0.0,0.87469,0.00013,2.64737]
[1585343335380,122.19,6687.51,0.0,0.87472,0.00013,2.64698]
[1585343341380,122.18,6687.58,0.0,0.87475,0.00013,2.6466]
[1585343347380,122.21,6687.56,0.0,0.8747,0.00013,2.64724]
[1585343353380,122.19,6687.6,0.0,0.87473,0.00013,2.64682]
[1585343359142,122.21,6687.59,0.0,0.87471,0.00013,2.64719]
[1585343365380,122.1,6688.25,0.0,0.87495,0.00013,2.6438]
[1585343369033,122.21,6688.24,0.0,0.87479,0.00013,2.64622]
[1585343374380,122.17,6692.7,0.0,0.87544,0.00013,2.6383]
[1585343380294,122.22,6693.06,0.0,0.87541,0.00013,2.63898]
[1585343385327,122.24,6693.93,0.0,0.87549,0.00013,2.63812]
[1585343390149,122.25,6694.32,0.0,0.87552,0.00013,2.63777]
[1585343390472,122.26,6694.33,0.0,0.87551,0.00013,2.63794]
[1585343394745,122.27,6694.26,0.0,0.87549,0.00013,2.63826]
[1585343394759,122.27,6694.26,0.0,0.87549,0.00013,2.63826]
[1585343401380,122.23,6696.02,0.0,0.87578,0.00013,2.63456]
[1585343406473,122.35,6696.12,0.0,0.87561,0.00013,2.63719]
[1585343412517,122.33,6696.88,0.0,0.87574,0.00013,2.63556]
[1585343417551,122.35,6697.21,0.0,0.87574,0.00013,2.63558]
[1585343423591,122.38,6698.22,0.0,0.87583,0.00013,2.63473]
[1585343428630,122.43,6698.23,0.0,0.87575,0.00013,2.63584]
[1585343433662,122.35,6698.84,0.0,0.87597,0.00013,2.63279]
[1585343438698,122.42,6701.31,0.0,0.87618,0.00013,2.63071]
[1585343443736,122.5,6703.15,0.0,0.8763,0.00013,2.62965]
[1585343448770,122.5,6702.65,0.0,0.87623,0.00013,2.63048]
[1585343453807,122.55,6702.05,0.0,0.87607,0.00013,2.63257]
[1585343458840,122.61,6701.42,0.0,0.8759,0.00013,2.63492]
[1585343464380,122.61,6701.46,0.0,0.87591,0.00013,2.63467]
[1585343467633,122.58,6701.48,0.0,0.87596,0.00013,2.63403]
[1585343467712,122.58,6701.48,0.0,0.87596,0.00013,2.63403]
[1585343468689,122.58,6701.48,0.0,0.87596,0.00013,2.63403]
[1585343468705,122.58,6701.48,0.0,0.87596,0.00013,2.63403]
[1585343473945,122.61,6698.09,0.0,0.87548,0.00013,2.63984]
[1585343478982,122.62,6697.38,0.0,0.87536,0.00013,2.64121]
[1585343484015,122.63,6696.72,0.0,0.87525,0.00013,2.64262]
[1585343489052,122.63,6696.65,0.0,0.87526,0.00013,2.64253]
[1585343494087,122.6,6696.89,0.0,0.87533,0.00013,2.6414]
[1585343499119,122.66,6696.74,0.0,0.87522,0.00013,2.64309]
[1585343506171,122.62,6696.75,0.0,0.87528,0.00013,2.6422]
[1585343511204,122.65,6696.8,0.0,0.87525,0.00013,2.64261]
[1585343516242,122.65,6696.73,0.0,0.87524,0.00013,2.64273]
[1585343520036,122.65,6696.7,0.0,0.87523,0.00013,2.64283]
[1585343525302,122.65,6696.41,0.0,0.87519,0.00013,2.6433]
[1585343530336,122.71,6696.23,0.0,0.87508,0.00013,2.64496]
[1585343536380,122.68,6695.84,0.0,0.87508,0.00013,2.6448]
[1585343541415,122.66,6696.02,0.0,0.87513,0.00013,2.64411]
[1585343547462,122.65,6695.91,0.0,0.87512,0.00013,2.64419]
[1585343554380,122.66,6696.04,0.0,0.87514,0.00013,2.64389]
[1585343560380,122.66,6695.98,0.0,0.87513,0.00013,2.64401]
[1585343566380,122.66,6695.98,0.0,0.87513,0.00013,2.64404]
[1585343572380,122.66,6695.98,0.0,0.87513,0.00013,2.64406]
[1585343578380,122.66,6695.63,0.0,0.87508,0.00013,2.64463]
[1585343583712,122.66,6695.6,0.0,0.87508,0.00013,2.64465]
[1585343588745,122.64,6695.67,0.0,0.87512,0.00013,2.64399]
[1585343596380,122.66,6696.04,0.0,0.87513,0.00013,2.64405]
[1585343601837,122.5,6695.9,0.0,0.87535,0.00013,2.64064]
[1585343606874,122.65,6695.99,0.0,0.87514,0.00013,2.64381]
[1585343611909,122.53,6696.7,0.0,0.87543,0.00013,2.63984]
[1585343617380,122.73,6696.44,0.0,0.87509,0.00013,2.64474]
[1585343623380,122.67,6696.6,0.0,0.8752,0.00013,2.64314]
[1585343629028,122.65,6696.69,0.0,0.87523,0.00013,2.64269]
[1585343634062,122.67,6696.63,0.0,0.87519,0.00013,2.64322]
[1585343640105,122.68,6696.56,0.0,0.87518,0.00013,2.64339]
[1585343647153,122.68,6696.43,0.0,0.87516,0.00013,2.64361]
[1585343653380,122.68,6696.42,0.0,0.87516,0.00013,2.64372]
[1585343659380,122.68,6696.03,0.0,0.87511,0.00013,2.64428]
[1585343665284,122.63,6696.55,0.0,0.87525,0.00013,2.64236]
[1585343671380,122.75,6696.16,0.0,0.87502,0.00013,2.64554]
[1585343677380,122.66,6696.27,0.0,0.87518,0.00013,2.64323]
[1585343682397,122.68,6696.5,0.0,0.87517,0.00013,2.64354]
[1585343687433,122.69,6696.32,0.0,0.87514,0.00013,2.64382]
[1585343695380,122.68,6696.05,0.0,0.87511,0.00013,2.64421]
[1585343700524,122.68,6696.11,0.0,0.87511,0.00013,2.64414]
[1585343705559,122.69,6696.02,0.0,0.8751,0.00013,2.64429]
[1585343710591,122.67,6696.13,0.0,0.87514,0.00013,2.64374]
[1585343716380,122.7,6696.05,0.0,0.87508,0.00013,2.64457]
[1585343721672,122.69,6695.8,0.0,0.87507,0.00013,2.64467]
[1585343727714,122.68,6695.66,0.0,0.87506,0.00013,2.64479]
[1585343728539,122.82,6695.11,0.0,0.87478,0.00013,2.64868]
[1585343734380,122.67,6695.13,0.0,0.87502,0.00013,2.6451]
[1585343739796,122.67,6694.95,0.0,0.87498,0.00013,2.64555]
[1585343744833,122.69,6694.86,0.0,0.87495,0.00013,2.64595]
[1585343749869,122.69,6694.48,0.0,0.8749,0.00013,2.64657]
[1585343754900,122.7,6694.58,0.0,0.8749,0.00013,2.64663]
[1585343759341,122.68,6694.87,0.0,0.87497,0.00013,2.64571]
[1585343764975,122.68,6694.11,0.0,0.87487,0.00013,2.64696]
[1585343770006,122.7,6692.74,0.0,0.87466,0.00013,2.64943]
[1585343775042,122.65,6692.13,0.0,0.87465,0.00013,2.64934]
[1585343776197,122.67,6692.07,0.0,0.87462,0.00013,2.64979]
[1585343782089,122.67,6690.98,0.0,0.87448,0.00013,2.65146]
[1585343782880,122.69,6690.78,0.0,0.87442,0.00013,2.65221]
[1585343783251,122.69,6690.78,0.0,0.87442,0.00013,2.65221]
[1585343789140,122.68,6687.75,0.0,0.87403,0.00013,2.65676]
[1585343794175,122.7,6686.35,0.0,0.87382,0.00013,2.6592]
[1585343799209,122.76,6685.59,0.0,0.87363,0.00013,2.66168]
[1585343804246,122.54,6684.12,0.0,0.87377,0.00013,2.65909]
[1585343809279,122.56,6683.92,0.0,0.87372,0.00013,2.65972]
[1585343815321,122.5,6683.78,0.0,0.87379,0.00013,2.65857]
[1585343818936,122.48,6683.6,0.0,0.8738,0.00013,2.65837]
[1585343824383,122.48,6683.72,0.0,0.87382,0.00013,2.6582]
[1585343829419,122.43,6682.96,0.0,0.8738,0.00013,2.6582]
[1585343834456,122.41,6683.47,0.0,0.87389,0.00013,2.6571]
[1585343839491,122.4,6683.51,0.0,0.87391,0.00013,2.65672]
[1585343844528,122.4,6683.3,0.0,0.87389,0.00013,2.65704]
[1585343849564,122.37,6682.94,0.0,0.87388,0.00013,2.65701]
[1585343855602,122.33,6682.29,0.0,0.87385,0.00013,2.65703]
[1585343861649,122.31,6682.35,0.0,0.87389,0.00013,2.65646]
[1585343866682,122.29,6682.34,0.0,0.87392,0.00013,2.65604]
[1585343871715,122.27,6682.1,0.0,0.87392,0.00013,2.65598]
[1585343876751,122.25,6682.22,0.0,0.87397,0.00013,2.65532]
[1585343882414,122.25,6682.29,0.0,0.87399,0.00013,2.65505]
[1585343887831,122.28,6682.02,0.0,0.87391,0.00013,2.65617]
[1585343891408,122.22,6682.23,0.0,0.87402,0.00013,2.65459]
[1585343896895,122.23,6681.62,0.0,0.87392,0.00013,2.65578]
[1585343901931,122.25,6681.37,0.0,0.87386,0.00013,2.6565]
[1585343906966,122.26,6681.39,0.0,0.87385,0.00013,2.65672]
[1585343912001,122.26,6681.46,0.0,0.87387,0.00013,2.65646]
[1585343916283,122.29,6681.49,0.0,0.87383,0.00013,2.65701]
[1585343923082,122.35,6681.44,0.0,0.87372,0.00013,2.65858]
[1585343924579,122.31,6681.4,0.0,0.87378,0.00013,2.65777]
[1585343930128,122.32,6681.36,0.0,0.87376,0.00013,2.65801]
[1585343935161,122.33,6681.23,0.0,0.87372,0.00013,2.65845]
[1585343940194,122.32,6681.01,0.0,0.8737,0.00013,2.65865]
[1585343942062,122.34,6680.99,0.0,0.87367,0.00013,2.65913]
[1585343947380,122.33,6680.25,0.0,0.87359,0.00013,2.66003]
[1585343953285,122.35,6680.37,0.0,0.87359,0.00013,2.6601]
[1585343959329,122.37,6679.92,0.0,0.8735,0.00013,2.66124]
[1585343965372,122.36,6679.56,0.0,0.87345,0.00013,2.66175]
[1585343970418,122.37,6679.31,0.0,0.87341,0.00013,2.66223]
[1585343975442,122.37,6678.49,0.0,0.8733,0.00013,2.66349]
[1585343983380,122.38,6678.24,0.0,0.87327,0.00013,2.66391]
[1585343988533,122.37,6678.11,0.0,0.87326,0.00013,2.664]
[1585343993565,122.36,6676.74,0.0,0.87309,0.00013,2.66593]
[1585343998605,122.36,6675.82,0.0,0.87297,0.00013,2.6673]
[1585344003636,122.37,6675.31,0.0,0.87289,0.00013,2.66825]
[1585344008671,122.35,6675.64,0.0,0.87296,0.00013,2.66733]
[1585344013708,122.34,6675.45,0.0,0.87294,0.00013,2.66751]
[1585344018742,122.34,6675.45,0.0,0.87296,0.00013,2.66731]
[1585344023780,122.32,6675.47,0.0,0.87298,0.00013,2.66704]
[1585344028812,122.32,6675.58,0.0,0.873,0.00013,2.66679]
[1585344034380,122.32,6675.6,0.0,0.87301,0.00013,2.66658]
[1585344039889,122.39,6675.26,0.0,0.87286,0.00013,2.66863]
[1585344045934,122.3,6674.93,0.0,0.87294,0.00013,2.66721]
[1585344050964,122.3,6674.83,0.0,0.87294,0.00013,2.66722]
[1585344056004,122.29,6675.2,0.0,0.87299,0.00013,2.66661]
[1585344061036,122.23,6675.44,0.0,0.87313,0.00013,2.66474]
[1585344067078,122.19,6675.9,0.0,0.87324,0.00013,2.66328]
[1585344079163,122.27,6676.01,0.0,0.87314,0.00013,2.66486]
[1585344085204,122.28,6675.79,0.0,0.87309,0.00013,2.66544]
[1585344090239,122.28,6675.83,0.0,0.8731,0.00013,2.6653]
[1585344095274,122.28,6676.5,0.0,0.87319,0.00013,2.66418]
[1585344100309,122.26,6676.01,0.0,0.87316,0.00013,2.66446]
[1585344105347,122.27,6675.81,0.0,0.87311,0.00013,2.66502]
[1585344110381,122.27,6675.94,0.0,0.87313,0.00013,2.66482]
[1585344115412,122.27,6675.87,0.0,0.87313,0.00013,2.66484]
[1585344120446,122.23,6676.11,0.0,0.87321,0.00013,2.66375]
[1585344127380,122.27,6675.78,0.0,0.87312,0.00013,2.66496]
[1585344133380,122.26,6675.97,0.0,0.87315,0.00013,2.6646]
[1585344139380,122.27,6675.9,0.0,0.87313,0.00013,2.66479]
[1585344145380,122.18,6676.26,0.0,0.87332,0.00013,2.66218]
[1585344150676,122.43,6675.78,0.0,0.87287,0.00013,2.66861]
[1585344155715,122.27,6675.23,0.0,0.87304,0.00013,2.66574]
[1585344160750,122.25,6675.28,0.0,0.87308,0.00013,2.66528]
[1585344165785,122.26,6675.28,0.0,0.87306,0.00013,2.66551]
[1585344172380,122.32,6675.03,0.0,0.87294,0.00013,2.66714]
[1585344177865,122.22,6675.72,0.0,0.87318,0.00013,2.66397]
[1585344182897,122.21,6675.89,0.0,0.87322,0.00013,2.66345]
[1585344190380,122.37,6675.96,0.0,0.87299,0.00013,2.66686]
[1585344195989,122.26,6675.94,0.0,0.87316,0.00013,2.66435]
[1585344201025,122.25,6675.84,0.0,0.87315,0.00013,2.66443]
[1585344207070,122.25,6675.94,0.0,0.87317,0.00013,2.66424]
[1585344212106,122.24,6675.9,0.0,0.87318,0.00013,2.66397]
[1585344217381,122.2,6676.4,0.0,0.87332,0.00013,2.66214]
[1585344223185,122.27,6676.65,0.0,0.87323,0.00013,2.66345]
[1585344229225,122.41,6677.21,0.0,0.87309,0.00013,2.66576]
[1585344234259,122.26,6676.91,0.0,0.87328,0.00013,2.66284]
[1585344240303,122.26,6676.9,0.0,0.87328,0.00013,2.66287]
[1585344245339,122.26,6676.96,0.0,0.87329,0.00013,2.66282]
[1585344250381,122.26,6676.95,0.0,0.87329,0.00013,2.66281]
[1585344256380,122.28,6676.84,0.0,0.87325,0.00013,2.66329]
[1585344261447,122.27,6676.86,0.0,0.87327,0.00013,2.66303]
[1585344266487,122.28,6676.63,0.0,0.87322,0.00013,2.66368]
[1585344271138,122.28,6676.62,0.0,0.87322,0.00013,2.66366]
[1585344276552,122.26,6676.47,0.0,0.87323,0.00013,2.66343]
[1585344281588,122.26,6676.44,0.0,0.87322,0.00013,2.66349]
[1585344288640,122.27,6676.28,0.0,0.87319,0.00013,2.66388]
[1585344294676,122.27,6676.34,0.0,0.8732,0.00013,2.66382]
[1585344299715,122.3,6676.4,0.0,0.87317,0.00013,2.66423]
[1585344307380,122.25,6676.55,0.0,0.87326,0.00013,2.663]
[1585344310808,122.24,6676.7,0.0,0.87329,0.00013,2.66252]
[1585344318847,122.29,6676.63,0.0,0.87321,0.00013,2.66369]
[1585344324892,122.27,6676.67,0.0,0.87324,0.00013,2.66327]
[1585344329925,122.28,6676.5,0.0,0.87321,0.00013,2.66368]
[1585344334963,122.28,6676.71,0.0,0.87324,0.00013,2.66324]
[1585344339999,122.28,6676.79,0.0,0.87325,0.00013,2.66316]
[1585344346380,122.28,6676.85,0.0,0.87325,0.00013,2.66315]
[1585344352380,122.26,6676.92,0.0,0.87329,0.00013,2.6626]
[1585344358123,122.3,6677.05,0.0,0.87326,0.00013,2.66311]
[1585344363155,122.25,6677.41,0.0,0.87338,0.00013,2.66155]
[1585344368190,122.29,6678.13,0.0,0.87341,0.00013,2.66131]
[1585344373380,122.46,6677.98,0.0,0.87313,0.00013,2.66537]
[1585344376600,122.29,6678.01,0.0,0.8734,0.00013,2.66141]
[1585344385312,122.28,6678.37,0.0,0.87346,0.00013,2.66063]
[1585344391380,122.32,6678.45,0.0,0.87342,0.00013,2.66125]
[1585344397380,122.31,6678.5,0.0,0.87344,0.00013,2.66104]
[1585344402430,122.28,6678.64,0.0,0.8735,0.00013,2.66022]
[1585344407467,122.33,6678.89,0.0,0.87345,0.00013,2.66099]
[1585344412502,122.3,6678.94,0.0,0.87351,0.00013,2.66007]
[1585344418380,122.21,6679.47,0.0,0.87372,0.00013,2.65719]
[1585344420746,122.33,6679.51,0.0,0.87354,0.00013,2.65987]
[1585344426601,122.35,6679.66,0.0,0.87352,0.00013,2.66023]
[1585344431635,122.35,6679.66,0.0,0.87353,0.00013,2.66012]
[1585344438685,122.36,6679.77,0.0,0.87353,0.00013,2.66014]
[1585344445380,122.36,6679.79,0.0,0.87353,0.00013,2.6602]
[1585344450767,122.37,6679.81,0.0,0.87352,0.00013,2.66033]
[1585344456810,122.37,6680.0,0.0,0.87354,0.00013,2.66006]
[1585344463380,122.39,6679.98,0.0,0.87351,0.00013,2.66042]
[1585344469380,122.39,6679.98,0.0,0.87352,0.00013,2.66038]
[1585344475380,122.39,6679.98,0.0,0.87351,0.00013,2.6605]
[1585344481380,122.4,6679.98,0.0,0.8735,0.00013,2.66062]
[1585344493380,122.4,6680.02,0.0,0.87349,0.00013,2.66072]
[1585344499380,122.16,6681.11,0.0,0.87402,0.00013,2.65351]
[1585344505380,122.37,6681.46,0.0,0.87373,0.00013,2.65783]
[1585344511188,122.43,6681.29,0.0,0.87363,0.00013,2.65915]
[1585344516226,122.44,6681.38,0.0,0.87363,0.00013,2.65924]
[1585344521256,122.44,6681.35,0.0,0.87361,0.00013,2.65943]
[1585344526292,122.44,6681.39,0.0,0.87363,0.00013,2.65927]
[1585344532333,122.46,6681.18,0.0,0.87358,0.00013,2.65992]
[1585344537369,122.46,6680.97,0.0,0.87354,0.00013,2.66042]
[1585344540256,122.46,6680.9,0.0,0.87353,0.00013,2.66051]
[1585344545427,122.46,6681.0,0.0,0.87354,0.00013,2.66036]
[1585344551468,122.47,6681.01,0.0,0.87353,0.00013,2.66045]
[1585344556504,122.47,6680.9,0.0,0.87352,0.00013,2.66067]
[1585344562380,122.47,6681.06,0.0,0.87354,0.00013,2.66044]
[1585344568380,122.48,6681.13,0.0,0.87354,0.00013,2.66047]
[1585344580380,122.48,6681.02,0.0,0.87351,0.00013,2.66071]
[1585344586380,122.49,6681.02,0.0,0.87351,0.00013,2.6608]
[1585344591085,122.49,6681.02,0.0,0.8735,0.00013,2.66082]
[1585344597794,122.54,6680.85,0.0,0.87341,0.00013,2.6621]
[1585344604380,122.5,6681.02,0.0,0.87349,0.00013,2.66098]
[1585344609872,122.5,6680.96,0.0,0.87348,0.00013,2.66115]
[1585344610185,122.5,6680.96,0.0,0.87348,0.00013,2.66115]
[1585344615917,122.49,6679.76,0.0,0.87333,0.00013,2.66287]
[1585344618912,122.48,6679.57,0.0,0.87333,0.00013,2.66282]
[1585344623976,122.54,6678.69,0.0,0.87311,0.00013,2.66561]
[1585344629010,122.46,6678.68,0.0,0.87324,0.00013,2.66381]
[1585344634380,122.5,6678.55,0.0,0.87317,0.00013,2.66472]
[1585344640380,122.41,6678.78,0.0,0.87334,0.00013,2.66224]
[1585344646380,122.45,6678.79,0.0,0.87327,0.00013,2.66325]
[1585344652380,122.43,6678.8,0.0,0.87331,0.00013,2.6627]
[1585344658380,122.45,6678.81,0.0,0.87328,0.00013,2.66318]
[1585344664252,122.46,6679.65,0.0,0.87338,0.00013,2.66202]
[1585344669290,122.45,6679.31,0.0,0.87335,0.00013,2.6624]
[1585344675332,122.45,6679.21,0.0,0.87334,0.00013,2.66251]
[1585344680368,122.45,6681.99,0.0,0.87369,0.00013,2.65839]
[1585344685380,122.46,6682.4,0.0,0.87373,0.00013,2.65794]
[1585344690436,122.48,6682.29,0.0,0.8737,0.00013,2.65846]
[1585344694403,122.48,6682.24,0.0,0.8737,0.00013,2.65834]
[1585344694793,122.48,6682.24,0.0,0.8737,0.00013,2.65834]
[1585344700505,122.61,6681.41,0.0,0.87338,0.00013,2.66271]
[1585344705540,122.48,6680.38,0.0,0.87345,0.00013,2.66127]
[1585344710579,122.7,6679.52,0.0,0.87299,0.00013,2.66757]
[1585344716618,122.48,6679.45,0.0,0.87332,0.00013,2.6628]
[1585344721654,122.49,6678.84,0.0,0.87323,0.00013,2.66385]
[1585344727380,122.48,6679.21,0.0,0.87329,0.00013,2.66316]
[1585344732731,122.54,6679.04,0.0,0.87318,0.00013,2.66469]
[1585344737765,122.42,6679.48,0.0,0.87342,0.00013,2.66135]
[1585344742799,122.47,6679.43,0.0,0.87334,0.00013,2.66243]
[1585344748380,122.48,6679.56,0.0,0.87334,0.00013,2.66256]
[1585344753879,122.48,6679.7,0.0,0.87336,0.00013,2.66221]
[1585344758915,122.48,6679.81,0.0,0.87337,0.00013,2.66204]
[1585344766380,122.48,6679.79,0.0,0.87337,0.00013,2.66206]
[1585344772008,122.48,6679.69,0.0,0.87336,0.00013,2.66225]
[1585344777044,122.48,6679.66,0.0,0.87336,0.00013,2.66225]
[1585344783085,122.48,6679.59,0.0,0.87335,0.00013,2.66234]
[1585344790136,122.48,6679.57,0.0,0.87335,0.00013,2.66237]
[1585344795168,122.48,6679.58,0.0,0.87335,0.00013,2.66236]
[1585344800206,122.48,6679.58,0.0,0.87335,0.00013,2.66235]
[1585344805380,122.47,6679.58,0.0,0.87336,0.00013,2.66223]
[1585344811380,122.45,6679.61,0.0,0.87339,0.00013,2.66162]
[1585344817380,122.48,6679.75,0.0,0.87338,0.00013,2.6619]
[1585344823367,122.5,6679.73,0.0,0.87334,0.00013,2.66248]
[1585344828401,122.48,6679.79,0.0,0.87338,0.00013,2.66186]
[1585344835380,122.48,6679.77,0.0,0.87337,0.00013,2.66196]
[1585344840482,122.47,6679.78,0.0,0.87339,0.00013,2.66167]
[1585344845518,122.47,6679.79,0.0,0.87339,0.00013,2.66178]
[1585344853380,122.48,6679.85,0.0,0.87338,0.00013,2.66188]
[1585344859380,122.48,6679.87,0.0,0.87338,0.00013,2.66186]
[1585344864656,122.47,6679.91,0.0,0.8734,0.00013,2.6616]
[1585344869689,122.48,6679.86,0.0,0.87338,0.00013,2.66189]
[1585344875731,122.48,6679.91,0.0,0.87339,0.00013,2.66169]
[1585344880765,122.49,6680.15,0.0,0.87342,0.00013,2.66143]
[1585344885801,122.5,6680.1,0.0,0.87339,0.00013,2.66174]
[1585344892380,122.49,6680.1,0.0,0.87341,0.00013,2.6615]
[1585344900648,122.44,6680.31,0.0,0.87351,0.00013,2.66007]
[1585344908960,122.49,6680.28,0.0,0.87343,0.00013,2.66131]
[1585344916380,122.49,6679.88,0.0,0.87338,0.00013,2.6619]
[1585344922054,122.49,6679.9,0.0,0.87338,0.00013,2.66186]
[1585344927085,122.49,6679.88,0.0,0.87338,0.00013,2.66189]
[1585344932119,122.49,6679.91,0.0,0.87339,0.00013,2.66166]
[1585344937380,122.49,6679.92,0.0,0.87338,0.00013,2.66175]
[1585344943200,122.49,6679.93,0.0,0.87338,0.00013,2.66176]
[1585344948234,122.5,6679.91,0.0,0.87337,0.00013,2.66197]
[1585344953270,122.5,6679.91,0.0,0.87338,0.00013,2.66182]
[1585344958304,122.49,6679.41,0.0,0.87332,0.00013,2.6625]
[1585344964380,122.53,6679.26,0.0,0.87325,0.00013,2.66351]
[1585344969382,122.52,6679.2,0.0,0.87325,0.00013,2.66347]
[1585344974419,122.49,6679.22,0.0,0.8733,0.00013,2.66271]
[1585344980458,122.48,6679.25,0.0,0.87331,0.00013,2.66257]
[1585344985496,122.47,6679.29,0.0,0.87334,0.00013,2.66221]
[1585344991380,122.48,6679.34,0.0,0.87333,0.00013,2.66217]
[1585344997380,122.49,6679.34,0.0,0.87332,0.00013,2.66235]
[1585345003380,122.48,6679.1,0.0,0.8733,0.00013,2.66251]
[1585345008657,122.48,6679.28,0.0,0.87332,0.00013,2.66234]
[1585345013694,122.48,6679.27,0.0,0.87332,0.00013,2.66238]
[1585345018726,122.48,6678.95,0.0,0.87328,0.00013,2.66283]
[1585345023758,122.49,6678.71,0.0,0.87324,0.00013,2.66333]
[1585345028795,122.44,6678.72,0.0,0.87332,0.00013,2.66218]
[1585345033831,122.47,6678.7,0.0,0.87326,0.00013,2.66305]
[1585345039380,122.51,6678.7,0.0,0.8732,0.00013,2.66381]
[1585345044909,122.46,6678.21,0.0,0.87322,0.00013,2.66341]
[1585345050950,122.46,6677.98,0.0,0.87318,0.00013,2.66383]
[1585345055984,122.45,6678.18,0.0,0.87322,0.00013,2.66324]
[1585345063380,122.46,6678.29,0.0,0.87323,0.00013,2.66327]
[1585345069077,122.46,6678.29,0.0,0.87323,0.00013,2.66322]
[1585345075380,122.45,6678.18,0.0,0.87323,0.00013,2.66316]
[1585345081380,122.46,6678.19,0.0,0.87322,0.00013,2.66332]
[1585345087201,122.47,6678.13,0.0,0.87319,0.00013,2.66374]
[1585345092235,122.56,6676.7,0.0,0.87287,0.00013,2.66789]
[1585345097271,122.47,6676.49,0.0,0.87298,0.00013,2.66616]
[1585345102381,122.45,6676.35,0.0,0.87299,0.00013,2.66592]
[1585345108380,122.45,6676.33,0.0,0.87299,0.00013,2.66593]
[1585345113386,122.44,6676.31,0.0,0.87301,0.00013,2.6656]
[1585345115286,122.44,6676.22,0.0,0.87298,0.00013,2.66592]
[1585345115376,122.44,6676.22,0.0,0.87298,0.00013,2.66592]
[1585345120433,122.43,6676.07,0.0,0.87299,0.00013,2.66574]
[1585345125465,122.44,6675.89,0.0,0.87295,0.00013,2.66634]
[1585345130502,122.41,6675.83,0.0,0.87298,0.00013,2.66577]
[1585345135536,122.4,6674.35,0.0,0.8728,0.00013,2.6679]
[1585345145613,122.42,6672.94,0.0,0.87259,0.00013,2.67041]
[1585345150644,122.53,6671.3,0.0,0.8722,0.00013,2.67532]
[1585345155682,122.41,6671.1,0.0,0.87235,0.00013,2.67305]
[1585345160717,122.22,6671.9,0.0,0.87275,0.00013,2.6676]
[1585345165756,122.32,6671.08,0.0,0.87249,0.00013,2.67107]
[1585345170794,122.31,6671.09,0.0,0.87251,0.00013,2.67077]
[1585345175821,122.16,6671.54,0.0,0.8728,0.00013,2.66663]
[1585345181870,122.29,6671.0,0.0,0.87253,0.00013,2.67038]
[1585345186898,122.39,6670.79,0.0,0.87234,0.00013,2.67299]
[1585345192380,122.27,6671.13,0.0,0.87258,0.00013,2.66963]
[1585345198380,122.25,6671.11,0.0,0.87261,0.00013,2.66925]
[1585345204018,122.24,6671.22,0.0,0.87265,0.00013,2.66878]
[1585345210070,122.17,6671.79,0.0,0.87282,0.00013,2.66649]
[1585345215105,122.18,6671.51,0.0,0.87277,0.00013,2.66702]
[1585345222155,122.21,6671.63,0.0,0.87274,0.00013,2.66756]
[1585345227187,122.29,6671.18,0.0,0.87256,0.00013,2.67006]
[1585345232222,122.18,6671.19,0.0,0.87273,0.00013,2.6674]
[1585345237380,122.09,6671.64,0.0,0.87293,0.00013,2.6647]
[1585345243301,122.19,6671.66,0.0,0.87278,0.00013,2.6669]
[1585345248335,122.16,6671.74,0.0,0.87283,0.00013,2.66623]
[1585345253372,122.12,6671.83,0.0,0.87291,0.00013,2.6651]
[1585345258380,122.24,6670.83,0.0,0.87259,0.00013,2.66934]
[1585345263439,122.22,6669.8,0.0,0.87248,0.00013,2.67054]
[1585345268480,122.16,6669.85,0.0,0.87259,0.00013,2.66898]
[1585345268770,122.16,6669.85,0.0,0.87259,0.00013,2.66898]
[1585345275525,122.07,6669.97,0.0,0.87273,0.00013,2.66696]
[1585345280560,122.19,6669.92,0.0,0.87255,0.00013,2.66955]
[1585345280696,122.19,6669.92,0.0,0.87255,0.00013,2.66955]
[1585345286604,122.12,6669.69,0.0,0.87262,0.00013,2.66849]
[1585345292645,122.11,6669.87,0.0,0.87267,0.00013,2.66775]
[1585345297681,122.17,6669.51,0.0,0.87252,0.00013,2.66974]
[1585345302714,122.07,6669.56,0.0,0.87269,0.00013,2.66731]
[1585345307750,122.1,6669.3,0.0,0.87261,0.00013,2.66837]
[1585345312786,122.08,6669.42,0.0,0.87265,0.00013,2.66787]
[1585345317818,122.01,6669.7,0.0,0.87279,0.00013,2.66587]
[1585345322859,122.07,6669.73,0.0,0.87271,0.00013,2.66715]
[1585345327888,122.06,6669.79,0.0,0.87273,0.00013,2.66687]
[1585345332923,122.06,6669.86,0.0,0.87275,0.00013,2.66663]
[1585345337958,122.06,6669.49,0.0,0.8727,0.00013,2.66722]
[1585345342992,121.98,6669.55,0.0,0.87283,0.00013,2.66533]
[1585345348026,122.05,6669.43,0.0,0.87271,0.00013,2.66705]
[1585345353063,122.05,6669.36,0.0,0.87271,0.00013,2.66695]
[1585345358097,122.06,6669.25,0.0,0.87267,0.00013,2.66742]
[1585345360635,122.09,6669.04,0.0,0.8726,0.00013,2.66836]
[1585345366155,122.03,6669.12,0.0,0.87269,0.00013,2.66707]
[1585345371188,122.05,6669.1,0.0,0.87266,0.00013,2.66755]
[1585345377233,121.95,6669.38,0.0,0.87285,0.00013,2.66485]
[1585345382267,122.02,6669.04,0.0,0.8727,0.00013,2.6669]
[1585345387301,122.01,6669.23,0.0,0.87274,0.00013,2.66638]
[1585345392336,122.0,6669.3,0.0,0.87277,0.00013,2.66598]
[1585345397372,122.01,6669.42,0.0,0.87276,0.00013,2.66613]
[1585345402380,122.03,6669.33,0.0,0.87273,0.00013,2.66657]
[1585345408380,121.96,6669.5,0.0,0.87285,0.00013,2.66491]
[1585345413485,122.03,6669.36,0.0,0.87274,0.00013,2.66644]
[1585345418519,122.0,6669.49,0.0,0.8728,0.00013,2.66556]
[1585345423556,122.0,6669.85,0.0,0.87285,0.00013,2.66493]
[1585345428587,122.0,6669.88,0.0,0.87286,0.00013,2.66491]
[1585345433624,122.0,6669.82,0.0,0.87284,0.00013,2.66516]
[1585345438661,121.98,6670.03,0.0,0.87291,0.00013,2.66423]
[1585345443697,121.87,6671.01,0.0,0.8732,0.00013,2.66033]
[1585345449735,122.02,6671.06,0.0,0.87297,0.00013,2.66367]
[1585345454770,122.03,6671.06,0.0,0.87296,0.00013,2.66383]
[1585345460812,122.01,6671.27,0.0,0.87302,0.00013,2.66304]
[1585345463610,122.01,6671.49,0.0,0.87306,0.00013,2.66263]
[1585345468867,122.01,6671.62,0.0,0.87306,0.00013,2.66256]
[1585345473907,122.01,6671.58,0.0,0.87306,0.00013,2.66255]
[1585345478942,122.03,6671.41,0.0,0.87301,0.00013,2.66314]
[1585345483974,122.02,6671.34,0.0,0.87302,0.00013,2.66309]
[1585345489006,122.01,6671.5,0.0,0.87306,0.00013,2.66253]
[1585345495054,122.02,6671.59,0.0,0.87304,0.00013,2.66276]
[1585345501380,122.03,6671.65,0.0,0.87304,0.00013,2.66278]
[1585345507132,122.04,6671.7,0.0,0.87304,0.00013,2.66287]
[1585345512167,122.04,6671.72,0.0,0.87304,0.00013,2.66292]
[1585345518215,122.04,6671.85,0.0,0.87305,0.00013,2.66273]
[1585345523247,122.05,6671.91,0.0,0.87305,0.00013,2.6628]
[1585345528283,122.05,6672.11,0.0,0.87308,0.00013,2.66253]
[1585345533316,122.03,6672.39,0.0,0.87315,0.00013,2.66143]
[1585345539360,122.05,6672.52,0.0,0.87313,0.00013,2.66179]
[1585345545402,122.06,6672.54,0.0,0.87312,0.00013,2.66197]
[1585345550434,122.06,6672.72,0.0,0.87314,0.00013,2.66171]
[1585345558380,122.07,6672.93,0.0,0.87315,0.00013,2.66166]
[1585345564380,122.08,6672.92,0.0,0.87314,0.00013,2.66176]
[1585345569568,122.08,6672.88,0.0,0.87313,0.00013,2.66198]
[1585345570851,122.32,6671.9,0.0,0.87264,0.00013,2.66874]
[1585345570949,122.32,6671.9,0.0,0.87264,0.00013,2.66874]
[1585345580649,122.08,6671.44,0.0,0.87295,0.00013,2.66403]
[1585345585686,122.08,6671.44,0.0,0.87294,0.00013,2.66415]
[1585345591380,122.1,6670.65,0.0,0.87281,0.00013,2.66568]
[1585345596761,122.11,6670.74,0.0,0.87282,0.00013,2.66562]
[1585345601792,122.08,6670.79,0.0,0.87286,0.00013,2.66497]
[1585345606828,122.11,6670.75,0.0,0.87282,0.00013,2.66561]
[1585345611866,122.08,6670.23,0.0,0.87279,0.00013,2.66576]
[1585345616903,122.09,6669.96,0.0,0.87274,0.00013,2.66643]
[1585345622944,122.07,6669.83,0.0,0.87276,0.00013,2.66613]
[1585345627976,122.1,6669.5,0.0,0.87266,0.00013,2.66736]
[1585345633380,122.02,6669.6,0.0,0.87279,0.00013,2.66557]
[1585345634977,122.02,6669.6,0.0,0.87279,0.00013,2.66557]
[1585345637395,122.09,6669.43,0.0,0.87267,0.00013,2.6672]
[1585345645096,122.05,6669.48,0.0,0.87274,0.00013,2.66628]
[1585345650130,122.17,6669.1,0.0,0.8725,0.00013,2.66951]
[1585345655167,122.32,6666.52,0.0,0.87193,0.00013,2.67676]
[1585345660380,122.04,6665.82,0.0,0.87226,0.00013,2.67168]
[1585345661535,122.03,6665.81,0.0,0.87228,0.00013,2.67131]
[1585345661874,122.03,6665.81,0.0,0.87228,0.00013,2.67131]
[1585345667250,122.02,6665.46,0.0,0.87224,0.00013,2.6718]
[1585345672286,122.01,6665.03,0.0,0.8722,0.00013,2.6722]
[1585345678329,122.06,6663.42,0.0,0.87191,0.00013,2.67574]
[1585345684380,121.95,6663.48,0.0,0.87209,0.00013,2.67315]
[1585345689411,121.79,6663.78,0.0,0.87238,0.00013,2.66907]
[1585345694437,121.93,6664.48,0.0,0.87225,0.00013,2.67126]
[1585345695627,121.93,6664.48,0.0,0.87225,0.00013,2.67126]
[1585345701486,121.85,6664.71,0.0,0.87241,0.00013,2.66913]
[1585345707529,121.9,6664.73,0.0,0.87233,0.00013,2.67024]
[1585345712564,121.9,6665.07,0.0,0.87239,0.00013,2.66943]
[1585345717602,121.89,6665.44,0.0,0.87245,0.00013,2.66865]
[1585345722637,121.81,6665.71,0.0,0.87261,0.00013,2.66647]
[1585345727673,121.79,6666.55,0.0,0.87276,0.00013,2.66461]
[1585345733720,121.88,6666.72,0.0,0.87264,0.00013,2.66643]
[1585345741380,121.88,6666.72,0.0,0.87264,0.00013,2.66643]
[1585345746811,121.86,6667.08,0.0,0.87272,0.00013,2.66543]
[1585345751842,121.86,6667.31,0.0,0.87274,0.00013,2.66522]
[1585345755049,121.83,6667.58,0.0,0.87282,0.00013,2.6641]
[1585345755328,121.83,6667.58,0.0,0.87282,0.00013,2.6641]
[1585345760905,121.84,6668.55,0.0,0.87295,0.00013,2.66273]
[1585345765937,121.87,6668.8,0.0,0.87293,0.00013,2.66306]
[1585345771380,121.89,6669.13,0.0,0.87295,0.00013,2.66284]
[1585345777017,121.81,6669.63,0.0,0.87313,0.00013,2.66033]
[1585345783058,121.89,6669.6,0.0,0.87301,0.00013,2.6622]
[1585345788094,121.89,6669.55,0.0,0.873,0.00013,2.66228]
[1585345794135,121.9,6669.56,0.0,0.87299,0.00013,2.66243]
[1585345799171,121.89,6669.59,0.0,0.87301,0.00013,2.66215]
[1585345804380,121.9,6669.67,0.0,0.873,0.00013,2.66232]
[1585345810380,121.92,6669.74,0.0,0.87299,0.00013,2.66246]
[1585345816287,121.92,6669.95,0.0,0.87301,0.00013,2.66231]
[1585345821325,121.93,6669.95,0.0,0.873,0.00013,2.6624]
[1585345827365,121.93,6669.9,0.0,0.87299,0.00013,2.66253]
[1585345832403,121.93,6670.03,0.0,0.87301,0.00013,2.6623]
[1585345838445,121.94,6670.04,0.0,0.873,0.00013,2.66239]
[1585345844483,121.94,6670.11,0.0,0.873,0.00013,2.6624]
[1585345852380,121.95,6670.12,0.0,0.87299,0.00013,2.66251]
[1585345858380,121.95,6670.12,0.0,0.87299,0.00013,2.66254]
[1585345863619,121.96,6670.14,0.0,0.87299,0.00013,2.6626]
[1585345868652,121.96,6670.12,0.0,0.87298,0.00013,2.6627]
[1585345873689,121.97,6670.11,0.0,0.87296,0.00013,2.66295]
[1585345879380,121.97,6670.27,0.0,0.87299,0.00013,2.66262]
[1585345884767,121.98,6670.24,0.0,0.87297,0.00013,2.6629]
[1585345889803,121.97,6670.26,0.0,0.87298,0.00013,2.66278]
[1585345894083,121.98,6670.24,0.0,0.87297,0.00013,2.66282]
[1585345894305,121.98,6670.24,0.0,0.87297,0.00013,2.66282]
[1585345899874,121.98,6670.31,0.0,0.87298,0.00013,2.66278]
[1585345902233,121.96,6670.28,0.0,0.873,0.00013,2.66234]
[1585345907926,121.99,6668.72,0.0,0.87275,0.00013,2.66546]
[1585345912969,121.98,6668.78,0.0,0.87278,0.00013,2.66503]
[1585345918380,121.96,6668.85,0.0,0.87281,0.00013,2.66463]
[1585345924041,121.96,6668.69,0.0,0.87279,0.00013,2.6648]
[1585345929074,121.94,6669.31,0.0,0.87291,0.00013,2.66336]
[1585345934110,121.92,6670.35,0.0,0.87307,0.00013,2.66136]
[1585345938216,121.97,6670.48,0.0,0.87301,0.00013,2.66238]
[1585345944181,121.91,6671.67,0.0,0.87327,0.00013,2.65902]
[1585345949216,121.99,6673.0,0.0,0.87332,0.00013,2.6588]
[1585345954247,121.97,6672.57,0.0,0.8733,0.00013,2.65886]
[1585345959288,122.01,6672.48,0.0,0.87323,0.00013,2.65983]
[1585345964321,122.01,6672.63,0.0,0.87324,0.00013,2.6598]
[1585345967076,122.01,6672.72,0.0,0.87326,0.00013,2.65957]
[1585345972377,122.04,6672.59,0.0,0.87319,0.00013,2.66055]
[1585345977410,122.05,6672.74,0.0,0.8732,0.00013,2.66037]
[1585345982447,122.04,6672.79,0.0,0.87322,0.00013,2.66011]
[1585345990380,122.05,6672.65,0.0,0.87318,0.00013,2.66059]
[1585345995539,122.1,6672.48,0.0,0.87308,0.00013,2.66198]
[1585346000572,122.06,6672.38,0.0,0.87314,0.00013,2.6612]
[1585346003710,122.03,6672.54,0.0,0.8732,0.00013,2.66032]
[1585346009638,122.07,6673.47,0.0,0.87326,0.00013,2.65985]
[1585346014676,122.08,6673.52,0.0,0.87326,0.00013,2.65977]
[1585346020380,122.07,6673.15,0.0,0.87322,0.00013,2.66019]
[1585346025756,122.03,6673.38,0.0,0.87332,0.00013,2.65886]
[1585346030783,122.02,6673.71,0.0,0.87338,0.00013,2.65807]
[1585346036829,122.11,6673.82,0.0,0.87326,0.00013,2.65989]
[1585346041863,122.11,6674.05,0.0,0.87328,0.00013,2.65968]
[1585346047380,122.18,6673.67,0.0,0.87313,0.00013,2.66175]
[1585346053380,122.12,6673.7,0.0,0.87323,0.00013,2.66031]
[1585346059380,122.13,6673.7,0.0,0.87321,0.00013,2.66061]
[1585346065380,122.14,6673.79,0.0,0.87321,0.00013,2.66062]
[1585346071380,122.14,6673.79,0.0,0.8732,0.00013,2.66067]
[1585346077380,122.15,6673.79,0.0,0.8732,0.00013,2.66072]
[1585346083380,122.15,6673.8,0.0,0.8732,0.00013,2.66076]
[1585346089380,122.16,6673.8,0.0,0.87318,0.00013,2.66093]
[1585346095380,122.16,6673.8,0.0,0.87318,0.00013,2.66102]
[1585346101380,122.13,6673.93,0.0,0.87323,0.00013,2.66023]
[1585346107380,122.16,6673.97,0.0,0.8732,0.00013,2.66074]
[1585346113380,122.17,6673.92,0.0,0.87317,0.00013,2.66113]
[1585346119380,122.18,6673.92,0.0,0.87317,0.00013,2.66122]
[1585346125380,122.18,6673.95,0.0,0.87317,0.00013,2.66115]
[1585346131380,122.19,6673.95,0.0,0.87316,0.00013,2.66127]
[1585346149380,122.19,6673.95,0.0,0.87315,0.00013,2.66141]
[1585346155380,122.2,6673.95,0.0,0.87315,0.00013,2.66147]
[1585346161380,122.2,6673.95,0.0,0.87314,0.00013,2.66154]
[1585346167380,122.2,6673.95,0.0,0.87314,0.00013,2.66161]
[1585346173380,122.21,6673.95,0.0,0.87313,0.00013,2.66165]
[1585346179380,122.21,6673.95,0.0,0.87313,0.00013,2.6617]
[1585346184862,122.24,6673.43,0.0,0.87301,0.00013,2.66329]
[1585346189890,122.18,6673.2,0.0,0.87307,0.00013,2.66228]
[1585346194929,122.14,6673.12,0.0,0.87313,0.00013,2.66131]
[1585346196577,122.18,6673.25,0.0,0.87309,0.00013,2.66192]
[1585346197082,122.18,6673.25,0.0,0.87309,0.00013,2.66192]
[1585346206004,122.24,6673.24,0.0,0.87299,0.00013,2.66337]
[1585346212046,122.21,6673.24,0.0,0.87304,0.00013,2.66271]
[1585346218089,122.21,6673.34,0.0,0.87305,0.00013,2.66259]
[1585346219194,122.21,6673.34,0.0,0.87305,0.00013,2.66259]
[1585346219201,122.21,6673.34,0.0,0.87305,0.00013,2.66259]
[1585346226150,122.21,6673.32,0.0,0.87305,0.00013,2.66256]
[1585346233380,122.11,6673.84,0.0,0.87327,0.00013,2.65956]
[1585346239237,122.23,6673.8,0.0,0.87308,0.00013,2.66232]
[1585346245380,122.21,6673.81,0.0,0.8731,0.00013,2.66195]
[1585346251109,122.2,6673.94,0.0,0.87315,0.00013,2.66138]
[1585346257380,122.22,6674.11,0.0,0.87314,0.00013,2.66141]
[1585346263380,122.22,6674.14,0.0,0.87315,0.00013,2.66138]
[1585346269380,122.18,6674.29,0.0,0.87322,0.00013,2.66039]
[1585346274511,122.22,6674.13,0.0,0.87314,0.00013,2.66154]
[1585346284583,122.18,6677.23,0.0,0.87361,0.00013,2.6558]
[1585346289617,122.18,6677.63,0.0,0.87367,0.00013,2.6551]
[1585346294650,122.16,6677.71,0.0,0.87372,0.00013,2.65447]
[1585346299682,122.05,6678.18,0.0,0.87395,0.00013,2.65125]
[1585346309755,122.12,6678.82,0.0,0.87391,0.00013,2.65204]
[1585346314788,122.12,6679.02,0.0,0.87396,0.00013,2.65142]
[1585346319823,122.11,6679.24,0.0,0.874,0.00013,2.65086]
[1585346324860,122.1,6679.57,0.0,0.87406,0.00013,2.65018]
[1585346329897,122.09,6680.01,0.0,0.87413,0.00013,2.64931]
[1585346334933,122.07,6679.91,0.0,0.87414,0.00013,2.64904]
[1585346339964,122.06,6680.05,0.0,0.87417,0.00013,2.64864]
[1585346350040,122.08,6680.03,0.0,0.87415,0.00013,2.64891]
[1585346351561,122.06,6680.06,0.0,0.87418,0.00013,2.64857]
[1585346351574,122.06,6680.06,0.0,0.87418,0.00013,2.64857]
[1585346362380,122.05,6679.82,0.0,0.87416,0.00013,2.64871]
[1585346368157,122.03,6679.97,0.0,0.87422,0.00013,2.64787]
[1585346374206,122.05,6680.1,0.0,0.87421,0.00013,2.648]
[1585346380380,122.04,6680.1,0.0,0.87422,0.00013,2.64795]
[1585346386292,122.04,6680.09,0.0,0.87422,0.00013,2.64787]
[1585346392332,122.03,6680.62,0.0,0.8743,0.00013,2.64691]
[1585346402400,122.02,6680.96,0.0,0.87437,0.00013,2.64609]
[1585346412467,122.0,6682.41,0.0,0.87459,0.00013,2.64339]
[1585346418512,122.04,6682.38,0.0,0.87453,0.00013,2.64432]
[1585346423548,122.06,6682.6,0.0,0.87452,0.00013,2.64443]
[1585346433618,122.32,6680.76,0.0,0.87389,0.00013,2.65298]
[1585346438650,122.09,6679.25,0.0,0.87404,0.00013,2.6502]
[1585346443687,122.03,6678.12,0.0,0.87399,0.00013,2.65049]
[1585346454765,121.96,6678.58,0.0,0.87415,0.00013,2.64826]
[1585346459797,122.04,6678.99,0.0,0.87409,0.00013,2.64932]
[1585346464836,121.98,6679.31,0.0,0.87422,0.00013,2.64753]
[1585346469872,121.92,6679.87,0.0,0.87438,0.00013,2.64539]
[1585346474905,121.99,6679.87,0.0,0.87428,0.00013,2.64689]
[1585346486991,121.98,6680.25,0.0,0.87434,0.00013,2.64613]
[1585346492023,122.0,6680.6,0.0,0.87437,0.00013,2.64578]
[1585346497380,122.04,6680.41,0.0,0.87428,0.00013,2.64708]
[1585346503100,122.02,6680.53,0.0,0.87432,0.00013,2.64648]
[1585346509380,122.01,6680.53,0.0,0.87434,0.00013,2.64614]
[1585346515184,122.05,6680.21,0.0,0.87423,0.00013,2.64762]
[1585346525255,122.03,6679.54,0.0,0.87418,0.00013,2.64814]
[1585346530380,122.0,6679.59,0.0,0.87423,0.00013,2.64736]
[1585346536332,122.0,6679.61,0.0,0.87423,0.00013,2.64744]
[1585346541366,121.99,6679.67,0.0,0.87425,0.00013,2.64714]
[1585346548380,121.98,6679.68,0.0,0.87427,0.00013,2.64685]
[1585346553450,121.99,6679.74,0.0,0.87426,0.00013,2.64693]
[1585346559492,121.99,6679.76,0.0,0.87427,0.00013,2.64682]
[1585346566380,122.07,6679.39,0.0,0.8741,0.00013,2.64911]
[1585346577618,122.04,6675.31,0.0,0.87361,0.00013,2.65475]
[1585346582652,122.24,6674.13,0.0,0.87314,0.00013,2.66111]
[1585346587687,121.97,6674.44,0.0,0.8736,0.00013,2.65459]
[1585346588476,121.97,6674.44,0.0,0.8736,0.00013,2.65459]
[1585346593729,122.03,6675.16,0.0,0.8736,0.00013,2.65486]
[1585346598764,122.03,6675.15,0.0,0.87359,0.00013,2.65497]
[1585346603799,122.06,6675.09,0.0,0.87354,0.00013,2.65573]
[1585346608835,122.07,6675.14,0.0,0.87353,0.00013,2.65579]
[1585346613873,122.08,6675.02,0.0,0.8735,0.00013,2.65612]
[1585346618908,122.11,6675.07,0.0,0.87347,0.00013,2.65664]
[1585346623939,122.11,6674.59,0.0,0.8734,0.00013,2.65744]
[1585346628976,122.11,6674.62,0.0,0.8734,0.00013,2.65745]
[1585346635018,122.16,6674.42,0.0,0.8733,0.00013,2.6588]
[1585346640057,122.14,6674.29,0.0,0.87332,0.00013,2.65849]
[1585346645088,122.11,6674.58,0.0,0.87341,0.00013,2.65731]
[1585346650380,122.13,6674.88,0.0,0.87342,0.00013,2.65732]
[1585346656163,122.1,6674.99,0.0,0.87347,0.00013,2.65659]
[1585346662207,122.08,6675.15,0.0,0.87353,0.00013,2.65585]
[1585346667240,122.06,6675.14,0.0,0.87356,0.00013,2.65539]
[1585346673280,122.05,6674.77,0.0,0.87353,0.00013,2.6556]
[1585346680332,122.01,6674.41,0.0,0.87354,0.00013,2.65532]
[1585346686371,122.14,6674.49,0.0,0.87335,0.00013,2.65804]
[1585346689380,123.48,6668.27,0.0,0.87046,0.00013,2.69751]
[1585346690404,122.0,6668.2,0.0,0.87273,0.00013,2.66458]
[1585346697454,121.93,6668.39,0.0,0.87286,0.00013,2.66273]
[1585346702488,121.9,6668.02,0.0,0.87285,0.00013,2.66275]
[1585346707522,121.87,6668.17,0.0,0.87292,0.00013,2.66181]
[1585346712555,121.88,6668.25,0.0,0.87291,0.00013,2.66196]
[1585346717592,121.83,6668.32,0.0,0.87301,0.00013,2.6606]
[1585346722623,121.88,6666.83,0.0,0.87273,0.00013,2.66403]
[1585346723636,120.49,6672.34,0.0,0.87564,0.00013,2.62363]
[1585346724642,121.84,6672.33,0.0,0.87353,0.00013,2.65464]
[1585346729674,121.91,6672.04,0.0,0.87338,0.00013,2.65673]
[1585346734711,121.91,6671.8,0.0,0.87335,0.00013,2.657]
[1585346740380,121.89,6671.62,0.0,0.87336,0.00013,2.65679]
[1585346745786,121.83,6672.3,0.0,0.87354,0.00013,2.65438]
[1585346750821,121.91,6672.07,0.0,0.87338,0.00013,2.65659]
[1585346756861,121.93,6671.83,0.0,0.87333,0.00013,2.65728]
[1585346761900,122.11,6670.97,0.0,0.87293,0.00013,2.66274]
[1585346767380,121.95,6670.97,0.0,0.87317,0.00013,2.6592]
[1585346774001,121.97,6669.12,0.0,0.8729,0.00013,2.6624]
[1585346774634,121.97,6669.12,0.0,0.8729,0.00013,2.6624]
[1585346790096,121.89,6669.9,0.0,0.87314,0.00013,2.65929]
[1585346795137,122.02,6666.31,0.0,0.87246,0.00013,2.66771]
[1585346800163,121.95,6665.66,0.0,0.87248,0.00013,2.66716]
[1585346805202,121.94,6665.8,0.0,0.87251,0.00013,2.66679]
[1585346810237,121.93,6666.34,0.0,0.8726,0.00013,2.66567]
[1585346815272,121.94,6666.5,0.0,0.8726,0.00013,2.66573]
[1585346820311,121.94,6666.48,0.0,0.8726,0.00013,2.6657]
[1585346830376,122.03,6666.46,0.0,0.87246,0.00013,2.66772]
[1585346835414,122.01,6666.26,0.0,0.87247,0.00013,2.6675]
[1585346835918,122.01,6666.26,0.0,0.87247,0.00013,2.6675]
[1585346841452,121.94,6665.11,0.0,0.87241,0.00013,2.66788]
[1585346846487,121.92,6664.63,0.0,0.87238,0.00013,2.66813]
[1585346854380,121.91,6664.64,0.0,0.87241,0.00013,2.66767]
[1585346859581,121.89,6664.72,0.0,0.87244,0.00013,2.66725]
[1585346869648,121.93,6665.19,0.0,0.87245,0.00013,2.66722]
[1585346875380,121.91,6665.79,0.0,0.87256,0.00013,2.66598]
[1585346880726,121.91,6665.41,0.0,0.87251,0.00013,2.66657]
[1585346885760,121.9,6665.09,0.0,0.87248,0.00013,2.66674]
[1585346891806,121.88,6664.75,0.0,0.87247,0.00013,2.6668]
[1585346896838,121.87,6664.53,0.0,0.87245,0.00013,2.66704]
[1585346902380,121.85,6664.62,0.0,0.87249,0.00013,2.66648]
[1585346908380,121.86,6664.6,0.0,0.87247,0.00013,2.6667]
[1585346914380,121.85,6664.64,0.0,0.8725,0.00013,2.66626]
[1585346920008,121.86,6664.51,0.0,0.87248,0.00013,2.66656]
[1585346925043,121.85,6664.56,0.0,0.8725,0.00013,2.6663]
[1585346930078,121.85,6664.57,0.0,0.8725,0.00013,2.66625]
[1585346935380,121.86,6664.49,0.0,0.87247,0.00013,2.66669]
[1585346941155,121.84,6664.44,0.0,0.87249,0.00013,2.66628]
[1585346947380,121.83,6664.44,0.0,0.8725,0.00013,2.66614]
[1585346953380,121.83,6664.45,0.0,0.8725,0.00013,2.66612]
[1585346959283,121.82,6664.37,0.0,0.87252,0.00013,2.66587]
[1585346965325,121.81,6664.15,0.0,0.8725,0.00013,2.66612]
[1585346971367,121.81,6664.16,0.0,0.8725,0.00013,2.666]
[1585346976398,121.83,6664.13,0.0,0.87248,0.00013,2.66635]
[1585346981437,121.82,6665.63,0.0,0.87269,0.00013,2.66376]
[1585346986468,121.82,6666.47,0.0,0.8728,0.00013,2.6625]
[1585346992380,121.83,6666.42,0.0,0.87277,0.00013,2.66293]
[1585346997548,121.83,6666.54,0.0,0.87279,0.00013,2.66272]
[1585347004380,121.84,6666.49,0.0,0.87277,0.00013,2.66301]
[1585347010380,121.84,6666.42,0.0,0.87277,0.00013,2.66302]
[1585347016380,121.84,6666.41,0.0,0.87276,0.00013,2.6631]
[1585347022380,121.84,6666.4,0.0,0.87276,0.00013,2.66308]
[1585347027760,121.83,6666.4,0.0,0.87277,0.00013,2.66297]
[1585347034380,121.84,6666.48,0.0,0.87277,0.00013,2.66294]
[1585347040380,121.84,6666.27,0.0,0.87274,0.00013,2.6633]
[1585347046380,121.85,6666.41,0.0,0.87274,0.00013,2.66329]
[1585347051924,121.86,6666.46,0.0,0.87274,0.00013,2.66332]
[1585347056964,121.85,6666.49,0.0,0.87277,0.00013,2.66299]
[1585347061999,121.86,6666.47,0.0,0.87274,0.00013,2.66338]
[1585347067032,121.86,6666.72,0.0,0.87278,0.00013,2.66283]
[1585347072069,121.82,6666.59,0.0,0.87282,0.00013,2.66226]
[1585347077104,121.85,6666.31,0.0,0.87274,0.00013,2.66335]
[1585347082380,121.81,6666.29,0.0,0.87279,0.00013,2.66253]
[1585347088185,121.87,6664.84,0.0,0.87251,0.00013,2.66611]
[1585347094221,121.85,6664.65,0.0,0.87252,0.00013,2.66574]
[1585347099257,121.85,6664.69,0.0,0.87253,0.00013,2.6657]
[1585347104294,121.85,6664.77,0.0,0.87253,0.00013,2.66564]
[1585347109380,121.84,6664.84,0.0,0.87256,0.00013,2.66525]
[1585347115380,121.84,6664.86,0.0,0.87256,0.00013,2.66533]
[1585347121380,121.84,6664.93,0.0,0.87257,0.00013,2.66519]
[1585347126446,121.85,6664.9,0.0,0.87256,0.00013,2.66536]
[1585347137526,121.84,6664.55,0.0,0.87253,0.00013,2.66563]
[1585347144575,121.83,6664.66,0.0,0.87255,0.00013,2.66539]
[1585347149607,121.83,6664.65,0.0,0.87254,0.00013,2.66543]
[1585347156657,121.83,6664.63,0.0,0.87255,0.00013,2.6652]
[1585347161689,121.84,6664.42,0.0,0.8725,0.00013,2.66587]
[1585347167735,121.82,6664.44,0.0,0.87253,0.00013,2.66541]
[1585347172768,121.82,6664.43,0.0,0.87253,0.00013,2.66542]
[1585347177800,121.83,6664.14,0.0,0.87249,0.00013,2.66597]
[1585347182842,121.82,6664.13,0.0,0.8725,0.00013,2.66578]
[1585347187876,121.83,6663.99,0.0,0.87247,0.00013,2.66616]
[1585347193380,121.81,6663.95,0.0,0.87248,0.00013,2.66595]
[1585347198950,121.81,6663.97,0.0,0.8725,0.00013,2.66574]
[1585347203988,121.8,6663.98,0.0,0.87252,0.00013,2.66545]
[1585347210031,121.8,6663.99,0.0,0.87251,0.00013,2.66564]
[1585347215383,121.82,6663.91,0.0,0.87248,0.00013,2.66591]
[1585347221108,121.79,6663.93,0.0,0.87252,0.00013,2.66534]
[1585347226380,121.8,6663.83,0.0,0.87249,0.00013,2.66576]
[1585347232183,121.64,6664.45,0.0,0.87283,0.00013,2.66111]
[1585347242251,121.82,6662.39,0.0,0.87228,0.00013,2.66827]
[1585347247285,121.79,6662.41,0.0,0.87232,0.00013,2.66761]
[1585347252325,121.88,6661.92,0.0,0.87212,0.00013,2.67034]
[1585347257362,121.99,6660.65,0.0,0.87178,0.00013,2.67474]
[1585347259838,122.07,6659.55,0.0,0.8715,0.00013,2.67844]
[1585347265416,121.9,6658.68,0.0,0.87165,0.00013,2.67589]
[1585347270450,121.93,6658.1,0.0,0.87152,0.00013,2.67751]
[1585347277380,121.93,6658.44,0.0,0.87157,0.00013,2.67684]
[1585347283380,122.07,6658.92,0.0,0.87143,0.00013,2.67909]
[1585347288575,121.96,6659.71,0.0,0.87171,0.00013,2.6754]
[1585347293612,122.26,6658.94,0.0,0.87113,0.00013,2.68335]
[1585347300665,122.19,6658.59,0.0,0.87119,0.00013,2.68243]
[1585347305701,122.25,6658.22,0.0,0.87105,0.00013,2.68424]
[1585347316380,122.44,6657.82,0.0,0.8707,0.00013,2.6892]
[1585347322380,122.43,6657.1,0.0,0.87063,0.00013,2.68996]
[1585347328380,122.46,6657.23,0.0,0.87059,0.00013,2.69051]
[1585347340380,122.57,6656.41,0.0,0.87032,0.00014,2.69396]
[1585347352380,122.64,6656.15,0.0,0.87018,0.00014,2.69597]
[1585347358380,122.67,6656.1,0.0,0.87012,0.00014,2.69675]
[1585347364110,122.7,6656.0,0.0,0.87006,0.00014,2.69757]
[1585347369148,122.73,6655.63,0.0,0.86997,0.00014,2.69874]
[1585347374183,122.76,6655.57,0.0,0.86992,0.00014,2.69942]
[1585347379380,122.66,6655.99,0.0,0.87012,0.00014,2.69667]
[1585347385380,122.73,6656.85,0.0,0.87012,0.00014,2.69699]
[1585347396334,122.73,6657.05,0.0,0.87016,0.00013,2.69644]
[1585347405068,122.73,6657.39,0.0,0.87021,0.00013,2.69593]
[1585347412380,122.69,6657.68,0.0,0.87031,0.00013,2.69458]
[1585347417488,122.64,6658.1,0.0,0.87045,0.00013,2.69274]
[1585347423529,122.73,6658.11,0.0,0.87031,0.00013,2.69479]
[1585347429573,122.72,6658.33,0.0,0.87035,0.00013,2.69433]
[1585347434612,122.74,6658.53,0.0,0.87035,0.00013,2.6943]
[1585347442380,122.74,6658.48,0.0,0.87035,0.00013,2.69437]
[1585347447697,122.73,6658.48,0.0,0.87035,0.00013,2.69432]
[1585347454380,122.74,6658.4,0.0,0.87034,0.00013,2.69438]
[1585347459786,122.74,6658.4,0.0,0.87034,0.00013,2.69439]
[1585347465827,122.74,6658.36,0.0,0.87033,0.00013,2.69446]
[1585347470859,122.74,6658.37,0.0,0.87033,0.00013,2.69446]
[1585347478380,122.74,6658.33,0.0,0.87033,0.00013,2.69453]
[1585347484380,122.74,6658.11,0.0,0.8703,0.00013,2.6948]
[1585347489995,122.74,6658.04,0.0,0.87028,0.00013,2.69506]
[1585347495029,122.74,6658.09,0.0,0.8703,0.00013,2.6949]
[1585347500065,122.75,6658.03,0.0,0.87026,0.00013,2.69536]
[1585347505099,122.74,6657.97,0.0,0.87028,0.00013,2.69504]
[1585347511380,122.86,6657.47,0.0,0.87004,0.00013,2.69829]
[1585347517181,122.75,6657.52,0.0,0.8702,0.00013,2.69592]
[1585347523380,122.73,6657.63,0.0,0.87026,0.00013,2.69519]
[1585347529380,122.73,6657.82,0.0,0.87028,0.00013,2.69501]
[1585347535307,122.73,6657.81,0.0,0.87027,0.00013,2.69505]
[1585347540347,122.73,6657.85,0.0,0.87028,0.00013,2.69498]
[1585347547380,122.73,6657.9,0.0,0.87029,0.00013,2.69486]
[1585347552429,122.72,6657.93,0.0,0.8703,0.00013,2.69468]
[1585347557462,122.73,6658.23,0.0,0.87033,0.00013,2.6944]
[1585347562500,122.73,6658.57,0.0,0.87037,0.00013,2.69392]
[1585347567533,122.74,6658.51,0.0,0.87036,0.00013,2.69406]
[1585347574380,122.73,6658.57,0.0,0.87039,0.00013,2.69365]
[1585347580380,122.74,6658.66,0.0,0.87038,0.00013,2.6937]
[1585347586381,122.74,6658.68,0.0,0.87038,0.00013,2.69377]
[1585347592380,122.73,6658.74,0.0,0.87041,0.00013,2.69334]
[1585347598380,122.74,6658.74,0.0,0.87038,0.00013,2.69376]
[1585347603787,122.69,6658.95,0.0,0.87049,0.00013,2.69231]
[1585347610380,122.74,6659.14,0.0,0.87045,0.00013,2.69298]
[1585347616380,122.75,6659.12,0.0,0.87042,0.00013,2.69336]
[1585347622380,122.75,6659.25,0.0,0.87044,0.00013,2.69317]
[1585347628380,122.76,6659.37,0.0,0.87045,0.00013,2.69312]
[1585347634380,122.76,6659.36,0.0,0.87044,0.00013,2.69305]
[1585347640038,122.76,6659.36,0.0,0.87044,0.00013,2.69309]
[1585347646380,122.77,6659.36,0.0,0.87044,0.00013,2.69316]
[1585347652380,122.77,6659.33,0.0,0.87043,0.00013,2.69325]
[1585347658380,122.77,6659.33,0.0,0.87043,0.00013,2.69331]
[1585347664380,122.78,6659.28,0.0,0.87041,0.00013,2.69353]
[1585347670248,122.77,6659.18,0.0,0.8704,0.00013,2.69361]
[1585347675285,122.78,6659.32,0.0,0.87042,0.00013,2.69345]
[1585347680322,122.77,6659.32,0.0,0.87042,0.00013,2.69332]
[1585347685380,122.79,6659.04,0.0,0.87036,0.00013,2.69407]
[1585347691380,122.78,6659.05,0.0,0.87038,0.00013,2.69384]
[1585347696431,122.77,6658.98,0.0,0.87038,0.00013,2.69374]
[1585347701468,122.78,6659.61,0.0,0.87045,0.00013,2.69301]
[1585347709380,122.79,6659.53,0.0,0.87043,0.00013,2.69322]
[1585347715380,122.79,6659.55,0.0,0.87043,0.00013,2.69324]
[1585347721380,122.79,6659.85,0.0,0.87047,0.00013,2.69287]
[1585347727380,122.79,6659.87,0.0,0.87048,0.00013,2.69273]
[1585347733380,122.8,6659.84,0.0,0.87046,0.00013,2.69298]
[1585347739380,122.79,6659.86,0.0,0.87047,0.00013,2.69284]
[1585347745380,122.8,6659.85,0.0,0.87045,0.00013,2.69305]
[1585347751380,122.81,6659.85,0.0,0.87045,0.00013,2.69304]
[1585347756855,122.8,6660.05,0.0,0.87049,0.00013,2.69256]
[1585347763380,122.81,6660.06,0.0,0.87047,0.00013,2.69278]
[1585347773969,122.77,6662.68,0.0,0.87088,0.00013,2.68792]
[1585347779006,122.67,6663.86,0.0,0.8712,0.00013,2.68378]
[1585347788469,122.78,6664.33,0.0,0.8711,0.00013,2.68551]
[1585347796132,122.7,6664.64,0.0,0.87126,0.00013,2.68333]
[1585347802169,122.69,6664.73,0.0,0.87129,0.00013,2.6829]
[1585347808380,122.61,6665.47,0.0,0.87151,0.00013,2.68002]
[1585347814253,122.68,6666.08,0.0,0.8715,0.00013,2.68037]
[1585347820380,122.61,6666.32,0.0,0.87163,0.00013,2.67857]
[1585347825567,122.67,6666.3,0.0,0.87154,0.00013,2.67988]
[1585347832380,122.63,6666.44,0.0,0.87161,0.00013,2.6789]
[1585347838380,122.65,6666.42,0.0,0.87157,0.00013,2.67937]
[1585347844380,122.64,6666.45,0.0,0.8716,0.00013,2.67899]
[1585347850380,122.61,6667.92,0.0,0.87184,0.00013,2.67612]
[1585347855538,122.61,6668.72,0.0,0.87195,0.00013,2.67492]
[1585347867623,122.66,6668.69,0.0,0.87187,0.00013,2.67596]
[1585347872660,122.66,6668.65,0.0,0.87187,0.00013,2.67597]
[1585347877697,122.77,6667.12,0.0,0.8715,0.00013,2.68067]
[1585347882733,122.74,6665.53,0.0,0.87133,0.00013,2.68251]
[1585347889380,122.56,6665.91,0.0,0.87166,0.00013,2.67786]
[1585347895380,122.61,6666.07,0.0,0.8716,0.00013,2.67884]
[1585347900857,122.51,6668.3,0.0,0.87206,0.00013,2.67308]
[1585347905892,122.63,6668.74,0.0,0.87193,0.00013,2.67504]
[1585347913380,122.65,6668.58,0.0,0.87188,0.00013,2.67581]
[1585347918984,122.63,6669.08,0.0,0.87197,0.00013,2.67471]
[1585347925380,122.64,6669.17,0.0,0.87196,0.00013,2.6748]
[1585347931380,122.66,6669.15,0.0,0.87194,0.00013,2.67496]
[1585347943380,122.66,6669.64,0.0,0.872,0.00013,2.67437]
[1585347949191,122.67,6669.68,0.0,0.872,0.00013,2.67439]
[1585347954229,122.67,6669.72,0.0,0.872,0.00013,2.67444]
[1585347959265,122.57,6670.53,0.0,0.87227,0.00013,2.67083]
[1585347964380,122.7,6670.77,0.0,0.87209,0.00013,2.67344]
[1585347970380,122.69,6670.82,0.0,0.87212,0.00013,2.67311]
[1585347976382,122.7,6670.82,0.0,0.8721,0.00013,2.67332]
[1585347981421,122.69,6670.83,0.0,0.87211,0.00013,2.67322]
[1585347986454,122.63,6671.66,0.0,0.87232,0.00013,2.67048]
[1585347991486,122.63,6672.39,0.0,0.87242,0.00013,2.6693]
[1585348003380,122.74,6672.98,0.0,0.87232,0.00013,2.67091]
[1585348008606,122.75,6672.85,0.0,0.8723,0.00013,2.67128]
[1585348015380,122.77,6672.85,0.0,0.87226,0.00013,2.67177]
[1585348021380,122.78,6672.79,0.0,0.87225,0.00013,2.67195]
[1585348027380,122.78,6672.8,0.0,0.87224,0.00013,2.67201]
[1585348033380,122.79,6672.77,0.0,0.87222,0.00013,2.67233]
[1585348039380,122.78,6672.63,0.0,0.87223,0.00013,2.67217]
[1585348051380,122.81,6672.6,0.0,0.87218,0.00013,2.67281]
[1585348057380,122.82,6672.54,0.0,0.87215,0.00013,2.67318]
[1585348063380,122.82,6672.54,0.0,0.87215,0.00013,2.67315]
[1585348069027,122.84,6672.44,0.0,0.87211,0.00013,2.67369]
[1585348074064,122.84,6671.98,0.0,0.87206,0.00013,2.67435]
[1585348084133,122.82,6670.38,0.0,0.87187,0.00013,2.67645]
[1585348089168,122.82,6670.23,0.0,0.87184,0.00013,2.67676]
[1585348094202,122.83,6670.38,0.0,0.87186,0.00013,2.67656]
[1585348099380,122.82,6670.5,0.0,0.87188,0.00013,2.67631]
[1585348105380,122.82,6670.51,0.0,0.87188,0.00013,2.67629]
[1585348111322,122.83,6670.55,0.0,0.87188,0.00013,2.67623]
[1585348123380,122.83,6671.31,0.0,0.87198,0.00013,2.67504]
[1585348129380,122.83,6671.29,0.0,0.87198,0.00013,2.67507]
[1585348134483,122.83,6671.25,0.0,0.87197,0.00013,2.67521]
[1585348139517,122.83,6671.16,0.0,0.87196,0.00013,2.6753]
[1585348147380,122.83,6671.14,0.0,0.87196,0.00013,2.67536]
[1585348153380,122.83,6671.13,0.0,0.87195,0.00013,2.67544]
[1585348159380,122.83,6671.09,0.0,0.87195,0.00013,2.67551]
[1585348164692,122.83,6671.08,0.0,0.87194,0.00013,2.67553]
[1585348169726,122.84,6670.93,0.0,0.87191,0.00013,2.67591]
[1585348175772,122.83,6670.95,0.0,0.87194,0.00013,2.67554]
[1585348180802,123.07,6669.94,0.0,0.87143,0.00013,2.68246]
[1585348186380,123.1,6665.93,0.0,0.87085,0.00013,2.68921]
[1585348192379,122.79,6666.1,0.0,0.87134,0.00013,2.68215]
[1585348197924,122.82,6665.43,0.0,0.87122,0.00013,2.68365]
[1585348210007,122.75,6660.85,0.0,0.87071,0.00013,2.68916]
[1585348215043,122.73,6661.08,0.0,0.87077,0.00013,2.68844]
[1585348225380,122.65,6660.99,0.0,0.87088,0.00013,2.68686]
[1585348231380,122.69,6660.93,0.0,0.87082,0.00013,2.68764]
[1585348237196,122.67,6660.53,0.0,0.8708,0.00013,2.68775]
[1585348242235,122.65,6659.19,0.0,0.87064,0.00013,2.68946]
[1585348247266,122.62,6659.38,0.0,0.87072,0.00013,2.68837]
[1585348252300,122.63,6659.16,0.0,0.87066,0.00013,2.68912]
[1585348258380,122.58,6659.56,0.0,0.87081,0.00013,2.68723]
[1585348264380,122.55,6659.66,0.0,0.87087,0.00013,2.68638]
[1585348269422,122.54,6659.4,0.0,0.87085,0.00013,2.68659]
[1585348276380,122.49,6659.34,0.0,0.87091,0.00013,2.68567]
[1585348282380,122.51,6659.33,0.0,0.87088,0.00013,2.68601]
[1585348288380,122.54,6659.04,0.0,0.87079,0.00013,2.68724]
[1585348294380,122.44,6659.14,0.0,0.87096,0.00013,2.68473]
[1585348300380,122.45,6659.11,0.0,0.87094,0.00013,2.68505]
[1585348305672,122.44,6659.3,0.0,0.87098,0.00013,2.68451]
[1585348315744,122.79,6652.31,0.0,0.86951,0.00014,2.7029]
[1585348320778,122.44,6651.78,0.0,0.86997,0.00014,2.69606]
[1585348326821,122.44,6652.24,0.0,0.87003,0.00014,2.69542]
[1585348331856,122.45,6652.4,0.0,0.87005,0.00014,2.69521]
[1585348341930,122.36,6654.58,0.0,0.87047,0.00014,2.69]
[1585348348380,122.46,6654.58,0.0,0.87032,0.00014,2.69208]
[1585348354008,122.46,6654.58,0.0,0.87032,0.00014,2.69205]
[1585348359047,122.46,6654.23,0.0,0.87027,0.00014,2.69268]
[1585348364080,122.47,6654.28,0.0,0.87027,0.00014,2.6927]
[1585348369380,122.49,6654.18,0.0,0.87022,0.00014,2.69335]
[1585348375157,122.4,6654.47,0.0,0.8704,0.00014,2.6909]
[1585348380192,122.47,6654.67,0.0,0.87032,0.00014,2.6921]
[1585348385229,122.48,6654.51,0.0,0.87028,0.00014,2.6926]
[1585348390380,122.48,6655.82,0.0,0.87046,0.00014,2.69063]
[1585348396380,122.48,6657.26,0.0,0.87066,0.00013,2.68826]
[1585348402345,122.44,6657.21,0.0,0.8707,0.00013,2.68765]
[1585348408380,122.42,6657.01,0.0,0.87071,0.00013,2.68744]
[1585348414380,122.4,6656.96,0.0,0.87074,0.00013,2.68688]
[1585348420380,122.39,6656.96,0.0,0.87075,0.00013,2.68672]
[1585348426380,122.4,6656.56,0.0,0.87069,0.00014,2.68741]
[1585348431549,122.44,6655.82,0.0,0.87053,0.00014,2.68951]
[1585348436587,122.4,6656.02,0.0,0.87061,0.00014,2.68835]
[1585348442625,122.43,6656.07,0.0,0.87057,0.00014,2.68899]
[1585348447662,122.44,6655.85,0.0,0.87053,0.00014,2.6895]
[1585348453380,122.45,6655.81,0.0,0.87051,0.00014,2.68983]
[1585348458742,122.48,6655.73,0.0,0.87045,0.00014,2.69064]
[1585348465380,122.48,6655.81,0.0,0.87047,0.00014,2.69033]
[1585348471380,122.49,6656.08,0.0,0.87048,0.00014,2.69021]
[1585348476868,122.5,6655.98,0.0,0.87046,0.00014,2.6905]
[1585348481903,122.45,6656.34,0.0,0.87059,0.00014,2.68879]
[1585348486939,122.3,6658.71,0.0,0.87114,0.00013,2.68177]
[1585348498380,122.46,6659.42,0.0,0.87099,0.00013,2.68428]
[1585348504380,122.44,6659.41,0.0,0.87101,0.00013,2.68391]
[1585348510380,122.43,6659.31,0.0,0.87102,0.00013,2.68373]
[1585348521175,122.41,6659.43,0.0,0.87107,0.00013,2.68313]
[1585348526210,122.4,6659.47,0.0,0.87109,0.00013,2.68285]
[1585348531380,122.41,6659.45,0.0,0.87107,0.00013,2.683]
[1585348537380,122.38,6659.45,0.0,0.87112,0.00013,2.68234]
[1585348549380,122.36,6659.46,0.0,0.87115,0.00013,2.68195]
[1585348555380,122.36,6659.47,0.0,0.87116,0.00013,2.68178]
[1585348561380,122.35,6659.79,0.0,0.87121,0.00013,2.68116]
[1585348566487,122.34,6659.82,0.0,0.87123,0.00013,2.68092]
[1585348573380,122.33,6659.86,0.0,0.87125,0.00013,2.68064]
[1585348579380,122.33,6659.89,0.0,0.87125,0.00013,2.68064]
[1585348584617,122.33,6659.89,0.0,0.87126,0.00013,2.68054]
[1585348589650,122.51,6658.7,0.0,0.87081,0.00013,2.68646]
[1585348594688,122.25,6658.61,0.0,0.87121,0.00013,2.68063]
[1585348600380,122.31,6658.64,0.0,0.87113,0.00013,2.68179]
[1585348606380,122.36,6658.42,0.0,0.87102,0.00013,2.68322]
[1585348611806,122.32,6658.35,0.0,0.87107,0.00013,2.68256]
[1585348617845,122.34,6658.37,0.0,0.87104,0.00013,2.683]
[1585348624380,122.28,6658.4,0.0,0.87113,0.00013,2.68161]
[1585348630380,122.28,6658.38,0.0,0.87113,0.00013,2.68168]
[1585348636380,122.26,6658.38,0.0,0.87117,0.00013,2.68111]
[1585348642380,122.22,6658.37,0.0,0.87123,0.00013,2.68023]
[1585348648380,122.18,6658.31,0.0,0.87128,0.00013,2.67943]
[1585348654380,122.14,6658.32,0.0,0.87134,0.00013,2.67853]
[1585348660140,122.11,6658.49,0.0,0.87141,0.00013,2.6776]
[1585348665181,122.09,6658.43,0.0,0.87144,0.00013,2.67716]
[1585348670215,122.06,6658.36,0.0,0.87147,0.00013,2.67664]
[1585348675249,122.02,6658.31,0.0,0.87153,0.00013,2.6758]
[1585348680282,122.02,6658.32,0.0,0.87154,0.00013,2.67569]
[1585348685317,122.0,6658.23,0.0,0.87155,0.00013,2.6754]
[1585348690380,121.97,6658.24,0.0,0.8716,0.00013,2.67476]
[1585348696380,121.83,6658.24,0.0,0.87182,0.00013,2.67152]
[1585348701432,121.93,6658.31,0.0,0.87167,0.00013,2.67371]
[1585348708380,121.84,6658.62,0.0,0.87185,0.00013,2.67132]
[1585348713513,121.89,6658.55,0.0,0.87177,0.00013,2.67231]
[1585348718549,121.87,6658.73,0.0,0.87182,0.00013,2.67167]
[1585348723583,121.86,6659.32,0.0,0.87192,0.00013,2.67047]
[1585348728617,121.85,6659.46,0.0,0.87195,0.00013,2.67003]
[1585348734663,121.84,6659.45,0.0,0.87197,0.00013,2.66982]
[1585348740711,121.81,6659.49,0.0,0.87201,0.00013,2.6692]
[1585348745745,121.82,6659.68,0.0,0.87203,0.00013,2.66897]
[1585348752794,121.8,6659.76,0.0,0.87207,0.00013,2.66854]
[1585348759380,121.8,6659.78,0.0,0.87208,0.00013,2.66835]
[1585348764878,121.78,6659.83,0.0,0.87211,0.00013,2.66794]
[1585348771380,121.76,6659.92,0.0,0.87216,0.00013,2.66714]
[1585348777380,121.76,6660.11,0.0,0.87219,0.00013,2.6668]
[1585348783380,121.77,6660.14,0.0,0.87218,0.00013,2.66701]
[1585348795380,121.75,6660.14,0.0,0.8722,0.00013,2.66663]
[1585348801380,121.75,6660.15,0.0,0.87221,0.00013,2.66655]
[1585348807380,121.78,6659.99,0.0,0.87214,0.00013,2.66755]
[1585348813380,121.74,6659.99,0.0,0.8722,0.00013,2.66663]
[1585348819380,121.74,6660.02,0.0,0.87221,0.00013,2.66649]
[1585348825380,121.68,6660.3,0.0,0.87233,0.00013,2.66482]
[1585348831380,121.73,6660.3,0.0,0.87226,0.00013,2.66585]
[1585348837380,121.73,6660.29,0.0,0.87226,0.00013,2.66573]
[1585348843380,121.72,6660.31,0.0,0.87228,0.00013,2.66546]
[1585348849380,121.72,6660.33,0.0,0.87228,0.00013,2.66555]
[1585348854503,121.72,6660.31,0.0,0.87228,0.00013,2.66551]
[1585348861380,121.73,6660.33,0.0,0.87226,0.00013,2.66582]
[1585348867380,121.71,6660.34,0.0,0.87229,0.00013,2.66532]
[1585348872628,121.71,6660.35,0.0,0.87229,0.00013,2.66533]
[1585348879380,121.71,6660.12,0.0,0.87228,0.00013,2.66551]
[1585348884710,121.71,6660.12,0.0,0.87227,0.00013,2.66562]
[1585348891380,121.71,6660.14,0.0,0.87228,0.00013,2.66543]
[1585348897380,121.7,6660.26,0.0,0.87231,0.00013,2.66498]
[1585348903380,121.69,6660.37,0.0,0.87234,0.00013,2.66462]
[1585348908887,121.66,6660.6,0.0,0.87242,0.00013,2.66351]
[1585348913923,121.67,6661.12,0.0,0.87247,0.00013,2.66307]
[1585348918958,121.7,6661.22,0.0,0.87244,0.00013,2.66349]
[1585348923991,121.7,6661.26,0.0,0.87244,0.00013,2.66348]
[1585348930380,121.71,6661.37,0.0,0.87244,0.00013,2.66353]
[1585348940821,121.73,6666.12,0.0,0.87306,0.00013,2.65648]
[1585348948380,121.75,6666.78,0.0,0.87311,0.00013,2.65601]
[1585348954380,121.76,6666.84,0.0,0.8731,0.00013,2.65605]
[1585348960244,121.78,6666.98,0.0,0.87309,0.00013,2.65624]
[1585348966291,121.8,6667.17,0.0,0.87308,0.00013,2.6565]
[1585348971320,121.76,6667.63,0.0,0.87321,0.00013,2.65477]
[1585348976359,121.82,6667.6,0.0,0.87311,0.00013,2.65624]
[1585348981380,121.77,6668.06,0.0,0.87325,0.00013,2.65431]
[1585348987380,121.83,6668.23,0.0,0.87318,0.00013,2.65546]
[1585348993380,121.86,6668.27,0.0,0.87314,0.00013,2.6561]
[1585348998514,121.88,6668.3,0.0,0.87311,0.00013,2.65649]
[1585349009592,121.91,6670.18,0.0,0.87331,0.00013,2.65431]
[1585349014627,121.92,6670.16,0.0,0.8733,0.00013,2.65437]
[1585349019663,121.99,6669.69,0.0,0.87314,0.00013,2.65654]
[1585349024693,122.0,6669.34,0.0,0.87307,0.00013,2.6574]
[1585349029733,121.96,6669.04,0.0,0.87309,0.00013,2.65708]
[1585349034766,122.03,6668.67,0.0,0.87294,0.00013,2.65906]
[1585349041380,122.01,6668.65,0.0,0.87296,0.00013,2.65874]
[1585349047380,121.94,6668.9,0.0,0.87311,0.00013,2.6567]
[1585349053380,121.98,6668.99,0.0,0.87305,0.00013,2.65761]
[1585349059380,121.99,6668.94,0.0,0.87303,0.00013,2.65784]
[1585349065380,122.02,6668.81,0.0,0.87297,0.00013,2.65869]
[1585349071380,122.03,6668.78,0.0,0.87296,0.00013,2.6588]
[1585349083380,122.04,6668.67,0.0,0.87292,0.00013,2.65925]
[1585349089380,122.05,6668.79,0.0,0.87293,0.00013,2.65924]
[1585349095380,122.06,6668.69,0.0,0.8729,0.00013,2.65955]
[1585349101380,122.06,6668.72,0.0,0.8729,0.00013,2.65955]
[1585349107380,122.09,6668.63,0.0,0.87284,0.00013,2.66045]
[1585349113380,122.05,6668.71,0.0,0.87291,0.00013,2.65941]
[1585349119355,122.1,6668.69,0.0,0.87283,0.00013,2.66053]
[1585349124390,122.09,6668.19,0.0,0.87278,0.00013,2.66115]
[1585349131380,122.08,6668.2,0.0,0.8728,0.00013,2.66082]
[1585349137380,122.08,6668.2,0.0,0.8728,0.00013,2.66075]
[1585349143380,122.09,6668.2,0.0,0.8728,0.00013,2.66083]
[1585349154601,122.09,6668.41,0.0,0.87281,0.00013,2.66064]
[1585349159637,122.09,6668.43,0.0,0.87281,0.00013,2.66066]
[1585349164671,122.1,6668.55,0.0,0.87283,0.00013,2.66054]
[1585349169709,122.1,6668.6,0.0,0.87283,0.00013,2.66052]
[1585349176380,122.1,6668.61,0.0,0.87283,0.00013,2.66052]
[1585349182380,122.11,6668.62,0.0,0.87282,0.00013,2.66062]
[1585349188380,122.11,6668.6,0.0,0.87282,0.00013,2.66071]
[1585349194380,122.11,6668.59,0.0,0.87282,0.00013,2.66062]
[1585349200380,122.11,6668.6,0.0,0.87282,0.00013,2.6606]
[1585349206380,122.12,6668.57,0.0,0.8728,0.00013,2.66081]
[1585349212380,122.12,6668.57,0.0,0.8728,0.00013,2.6608]
[1585349218380,122.12,6668.57,0.0,0.8728,0.00013,2.66084]
[1585349224380,122.13,6668.52,0.0,0.87277,0.00013,2.66128]
[1585349230130,122.12,6668.53,0.0,0.87279,0.00013,2.66099]
[1585349235163,122.12,6668.53,0.0,0.87279,0.00013,2.66096]
[1585349241204,122.12,6668.48,0.0,0.87278,0.00013,2.66111]
[1585349248380,122.13,6668.52,0.0,0.87278,0.00013,2.66109]
[1585349254380,122.13,6668.52,0.0,0.87278,0.00013,2.66098]
[1585349260380,122.13,6668.53,0.0,0.87279,0.00013,2.66094]
[1585349266380,122.13,6668.53,0.0,0.87278,0.00013,2.66103]
[1585349271415,122.13,6668.53,0.0,0.87278,0.00013,2.66105]
[1585349278380,122.13,6668.46,0.0,0.87277,0.00013,2.66118]
[1585349284380,122.13,6668.46,0.0,0.87277,0.00013,2.6612]
[1585349296380,122.14,6668.41,0.0,0.87275,0.00013,2.66147]
[1585349302380,122.13,6668.4,0.0,0.87276,0.00013,2.66134]
[1585349308380,122.14,6668.4,0.0,0.87276,0.00013,2.66136]
[1585349314380,122.14,6668.4,0.0,0.87276,0.00013,2.66122]
[1585349320380,122.13,6668.45,0.0,0.87277,0.00013,2.66111]
[1585349326380,122.14,6668.54,0.0,0.87277,0.00013,2.66107]
[1585349331840,122.15,6668.49,0.0,0.87276,0.00013,2.66131]
[1585349338380,122.14,6668.53,0.0,0.87277,0.00013,2.66111]
[1585349348961,122.14,6668.6,0.0,0.87278,0.00013,2.66097]
[1585349353994,122.14,6668.95,0.0,0.87283,0.00013,2.66045]
[1585349359030,122.15,6668.95,0.0,0.87282,0.00013,2.66062]
[1585349365380,122.14,6669.04,0.0,0.87285,0.00013,2.66024]
[1585349371380,122.14,6669.34,0.0,0.87288,0.00013,2.65979]
[1585349377157,122.15,6669.35,0.0,0.87286,0.00013,2.66003]
[1585349382192,122.16,6669.34,0.0,0.87285,0.00013,2.66017]
[1585349389380,122.16,6669.29,0.0,0.87285,0.00013,2.66021]
[1585349395380,122.16,6669.24,0.0,0.87284,0.00013,2.66026]
[1585349407380,122.15,6671.09,0.0,0.8731,0.00013,2.65728]
[1585349417435,122.16,6671.57,0.0,0.87316,0.00013,2.65663]
[1585349425220,122.18,6672.36,0.0,0.87322,0.00013,2.65606]
[1585349432541,122.2,6672.95,0.0,0.87327,0.00013,2.6554]
[1585349438582,122.22,6673.53,0.0,0.87333,0.00013,2.65489]
[1585349443617,122.23,6673.72,0.0,0.87333,0.00013,2.65484]
[1585349448650,122.24,6673.76,0.0,0.87332,0.00013,2.65504]
[1585349455380,122.25,6673.7,0.0,0.87329,0.00013,2.65544]
[1585349465771,122.27,6676.17,0.0,0.87359,0.00013,2.65202]
[1585349470809,122.29,6676.53,0.0,0.87362,0.00013,2.65176]
[1585349475843,122.3,6676.36,0.0,0.87358,0.00013,2.6523]
[1585349482380,122.31,6676.47,0.0,0.87358,0.00013,2.65232]
[1585349488380,122.34,6676.5,0.0,0.87354,0.00013,2.65297]
[1585349494380,122.35,6676.54,0.0,0.87352,0.00013,2.65314]
[1585349500380,122.36,6676.57,0.0,0.87352,0.00013,2.65324]
[1585349512380,122.4,6677.16,0.0,0.87353,0.00013,2.65322]
[1585349518138,122.41,6677.4,0.0,0.87354,0.00013,2.6532]
[1585349523172,122.41,6676.48,0.0,0.87342,0.00013,2.65456]
[1585349533245,122.54,6675.41,0.0,0.87308,0.00013,2.65915]
[1585349538277,122.43,6675.27,0.0,0.87323,0.00013,2.65692]
[1585349543314,122.44,6675.4,0.0,0.87324,0.00013,2.65685]
[1585349548348,122.43,6675.17,0.0,0.87322,0.00013,2.65707]
[1585349553383,122.3,6675.73,0.0,0.8735,0.00013,2.65309]
[1585349560380,122.46,6676.83,0.0,0.87339,0.00013,2.65506]
[1585349565471,122.47,6676.79,0.0,0.87338,0.00013,2.65527]
[1585349570505,122.46,6676.97,0.0,0.87342,0.00013,2.65474]
[1585349578380,122.49,6676.92,0.0,0.87337,0.00013,2.65547]
[1585349583595,122.49,6676.91,0.0,0.87336,0.00013,2.65561]
[1585349588633,122.51,6676.56,0.0,0.87328,0.00013,2.65657]
[1585349596380,122.5,6676.42,0.0,0.87328,0.00013,2.6566]
[1585349602380,122.51,6676.54,0.0,0.87328,0.00013,2.65655]
[1585349608380,122.5,6676.59,0.0,0.8733,0.00013,2.65632]
[1585349613806,122.53,6677.97,0.0,0.87345,0.00013,2.65464]
[1585349618845,122.54,6678.02,0.0,0.87345,0.00013,2.65472]
[1585349623876,122.54,6677.93,0.0,0.87343,0.00013,2.65496]
[1585349628912,122.59,6677.45,0.0,0.87328,0.00013,2.65684]
[1585349635380,122.75,6676.65,0.0,0.87294,0.00013,2.66161]
[1585349640999,122.56,6675.48,0.0,0.87308,0.00013,2.65911]
[1585349646032,122.55,6674.73,0.0,0.87299,0.00013,2.66005]
[1585349651065,122.54,6674.44,0.0,0.87297,0.00013,2.66019]
[1585349656380,122.54,6674.51,0.0,0.87297,0.00013,2.66023]
[1585349662380,122.49,6674.78,0.0,0.87309,0.00013,2.65862]
[1585349668188,122.53,6675.26,0.0,0.87308,0.00013,2.6589]
[1585349673217,122.54,6675.72,0.0,0.87313,0.00013,2.65827]
[1585349678258,122.53,6675.83,0.0,0.87318,0.00013,2.6577]
[1585349683380,122.53,6675.54,0.0,0.87313,0.00013,2.65832]
[1585349689334,122.53,6675.6,0.0,0.87314,0.00013,2.65814]
[1585349695380,122.55,6675.6,0.0,0.87312,0.00013,2.65847]
[1585349700409,122.48,6676.2,0.0,0.8733,0.00013,2.65601]
[1585349705443,122.47,6676.92,0.0,0.8734,0.00013,2.65483]
[1585349713380,122.56,6676.9,0.0,0.87327,0.00013,2.65678]
[1585349718535,122.56,6676.87,0.0,0.87326,0.00013,2.65689]
[1585349725380,122.56,6676.77,0.0,0.87325,0.00013,2.65701]
[1585349731380,122.56,6676.75,0.0,0.87325,0.00013,2.65694]
[1585349737380,122.57,6676.8,0.0,0.87324,0.00013,2.65703]
[1585349743380,122.61,6676.62,0.0,0.87315,0.00013,2.65833]
[1585349749380,122.63,6676.23,0.0,0.87308,0.00013,2.65918]
[1585349754789,122.57,6676.24,0.0,0.87317,0.00013,2.65796]
[1585349759826,122.58,6676.01,0.0,0.87313,0.00013,2.65841]
[1585349765866,122.56,6676.25,0.0,0.87319,0.00013,2.65763]
[1585349771909,122.58,6676.25,0.0,0.87316,0.00013,2.65802]
[1585349776943,122.58,6676.39,0.0,0.87318,0.00013,2.65785]
[1585349781977,122.58,6676.53,0.0,0.8732,0.00013,2.65761]
[1585349788380,122.58,6676.53,0.0,0.87319,0.00013,2.65777]
[1585349794380,122.58,6676.57,0.0,0.8732,0.00013,2.65756]
[1585349806380,122.58,6676.6,0.0,0.8732,0.00013,2.65752]
[1585349812380,122.59,6676.62,0.0,0.8732,0.00013,2.65753]
[1585349818380,122.56,6676.97,0.0,0.87328,0.00013,2.6565]
[1585349824272,122.59,6677.02,0.0,0.87325,0.00013,2.65703]
[1585349829307,122.6,6677.03,0.0,0.87324,0.00013,2.65713]
[1585349836380,122.6,6677.32,0.0,0.87327,0.00013,2.65685]
[1585349842380,122.6,6677.24,0.0,0.87326,0.00013,2.65697]
[1585349848380,122.6,6677.13,0.0,0.87324,0.00013,2.65717]
[1585349853478,122.58,6676.53,0.0,0.8732,0.00013,2.65746]
[1585349858515,122.68,6675.5,0.0,0.87291,0.00013,2.66128]
[1585349865563,122.6,6675.7,0.0,0.87306,0.00013,2.6591]
[1585349870595,122.6,6675.7,0.0,0.87306,0.00013,2.65914]
[1585349875634,122.6,6675.58,0.0,0.87305,0.00013,2.65928]
[1585349881380,122.6,6675.57,0.0,0.87305,0.00013,2.65924]
[1585349887380,122.6,6675.57,0.0,0.87305,0.00013,2.65926]
[1585349892754,122.57,6675.77,0.0,0.87312,0.00013,2.65829]
[1585349897789,122.62,6675.94,0.0,0.87306,0.00013,2.65921]
[1585349903831,122.59,6675.85,0.0,0.87309,0.00013,2.65873]
[1585349910881,122.54,6676.05,0.0,0.87319,0.00013,2.65735]
[1585349917380,122.59,6676.19,0.0,0.87315,0.00013,2.65797]
[1585349922962,122.49,6676.65,0.0,0.87337,0.00013,2.65498]
[1585349929006,122.58,6676.56,0.0,0.87321,0.00013,2.65727]
[1585349935048,122.6,6676.75,0.0,0.87321,0.00013,2.6573]
[1585349940079,122.61,6676.7,0.0,0.87318,0.00013,2.65768]
[1585349947380,122.64,6676.31,0.0,0.87308,0.00013,2.65898]
[1585349953380,122.61,6676.16,0.0,0.87312,0.00013,2.65841]
[1585349959380,122.64,6675.76,0.0,0.87301,0.00013,2.65989]
[1585349965380,122.6,6676.06,0.0,0.87311,0.00013,2.65845]
[1585349977380,122.62,6675.45,0.0,0.873,0.00013,2.65975]
[1585349988418,122.56,6669.37,0.0,0.8723,0.00013,2.66759]
[1585349993453,122.57,6668.08,0.0,0.8721,0.00013,2.6699]
[1585349998486,122.6,6667.37,0.0,0.87197,0.00013,2.67157]
[1585350003523,122.53,6667.27,0.0,0.87205,0.00013,2.67026]
[1585350010380,122.5,6667.27,0.0,0.87211,0.00013,2.66952]
[1585350020642,122.44,6667.53,0.0,0.87222,0.00013,2.6679]
[1585350026687,122.44,6667.31,0.0,0.8722,0.00013,2.66811]
[1585350031716,122.43,6667.36,0.0,0.87223,0.00013,2.6677]
[1585350036753,122.42,6667.41,0.0,0.87225,0.00013,2.6674]
[1585350041787,122.43,6667.2,0.0,0.87221,0.00013,2.66794]
[1585350046831,122.38,6667.26,0.0,0.87229,0.00013,2.66675]
[1585350051864,122.37,6667.25,0.0,0.8723,0.00013,2.66665]
[1585350058380,122.38,6667.11,0.0,0.87227,0.00013,2.66701]
[1585350068985,122.33,6665.86,0.0,0.87218,0.00013,2.66785]
[1585350079056,122.31,6664.41,0.0,0.87202,0.00013,2.66957]
[1585350084089,122.35,6663.55,0.0,0.87184,0.00013,2.67178]
[1585350094156,122.24,6663.41,0.0,0.872,0.00013,2.66934]
[1585350099192,122.19,6663.61,0.0,0.87209,0.00013,2.66807]
[1585350104229,122.11,6664.1,0.0,0.87229,0.00013,2.66545]
[1585350109264,122.2,6664.73,0.0,0.87224,0.00013,2.6664]
[1585350114299,122.2,6664.8,0.0,0.87223,0.00013,2.66652]
[1585350119333,122.18,6664.8,0.0,0.87227,0.00013,2.666]
[1585350124371,122.15,6664.79,0.0,0.87232,0.00013,2.66526]
[1585350129404,122.21,6664.6,0.0,0.87221,0.00013,2.66686]
[1585350134442,122.15,6664.48,0.0,0.87227,0.00013,2.66586]
[1585350145380,122.14,6663.71,0.0,0.87219,0.00013,2.66676]
[1585350150550,122.02,6664.22,0.0,0.87244,0.00013,2.66327]
[1585350155583,122.1,6664.14,0.0,0.87231,0.00013,2.6651]
[1585350161635,122.12,6664.5,0.0,0.87233,0.00013,2.6649]
[1585350168677,122.11,6664.44,0.0,0.87234,0.00013,2.66477]
[1585350174718,122.08,6664.62,0.0,0.87242,0.00013,2.66374]
[1585350181380,121.92,6664.94,0.0,0.87269,0.00013,2.65983]
[1585350186801,122.08,6665.12,0.0,0.87248,0.00013,2.66309]
[1585350193380,122.08,6664.26,0.0,0.87236,0.00013,2.66444]
[1585350199380,122.06,6663.62,0.0,0.8723,0.00013,2.66501]
[1585350204926,122.06,6663.42,0.0,0.87227,0.00013,2.66532]
[1585350211380,122.05,6663.34,0.0,0.87228,0.00013,2.66512]
[1585350217380,122.03,6663.42,0.0,0.87232,0.00013,2.66455]
[1585350223058,122.09,6663.23,0.0,0.87222,0.00013,2.66603]
[1585350228094,122.07,6662.68,0.0,0.87217,0.00013,2.66643]
[1585350235380,122.04,6662.34,0.0,0.87217,0.00013,2.66634]
[1585350241380,122.03,6662.13,0.0,0.87215,0.00013,2.66655]
[1585350247223,122.0,6662.07,0.0,0.87219,0.00013,2.66587]
[1585350253380,122.0,6662.04,0.0,0.87219,0.00013,2.66593]
[1585350259380,122.0,6662.0,0.0,0.87219,0.00013,2.66588]
[1585350265352,121.99,6661.95,0.0,0.8722,0.00013,2.66577]
[1585350271380,121.98,6661.88,0.0,0.8722,0.00013,2.66569]
[1585350276427,122.01,6661.72,0.0,0.87214,0.00013,2.66641]
[1585350281453,121.96,6661.73,0.0,0.87221,0.00013,2.66541]
[1585350289380,121.95,6661.72,0.0,0.87223,0.00013,2.66514]
[1585350294553,121.94,6661.74,0.0,0.87224,0.00013,2.66499]
[1585350298380,122.16,6657.37,0.0,0.87133,0.00013,2.67647]
[1585350303615,121.95,6654.84,0.0,0.8713,0.00014,2.6759]
[1585350308653,121.97,6653.76,0.0,0.87113,0.00014,2.67788]
[1585350313687,122.04,6652.76,0.0,0.87088,0.00014,2.68112]
[1585350318724,121.97,6652.25,0.0,0.87092,0.00014,2.68029]
[1585350323759,121.96,6651.75,0.0,0.87087,0.00014,2.68078]
[1585350334836,121.95,6651.32,0.0,0.87083,0.00014,2.68106]
[1585350338766,121.97,6651.26,0.0,0.87079,0.00014,2.68166]
[1585350343899,121.94,6651.49,0.0,0.87087,0.00014,2.68062]
[1585350348931,121.96,6651.23,0.0,0.8708,0.00014,2.68155]
[1585350353969,121.94,6650.94,0.0,0.8708,0.00014,2.68139]
[1585350364038,122.02,6647.4,0.0,0.87019,0.00014,2.68876]
[1585350366355,121.89,6647.44,0.0,0.8704,0.00014,2.6857]
[1585350373380,121.93,6647.48,0.0,0.87034,0.00014,2.68664]
[1585350384182,121.86,6649.36,0.0,0.8707,0.00014,2.68219]
[1585350389216,121.89,6649.99,0.0,0.87075,0.00014,2.68173]
[1585350394253,121.84,6650.08,0.0,0.87083,0.00014,2.6805]
[1585350400380,121.88,6649.97,0.0,0.87077,0.00014,2.68142]
[1585350406380,121.85,6649.72,0.0,0.87078,0.00014,2.68112]
[1585350412380,121.86,6649.65,0.0,0.87074,0.00014,2.68164]
[1585350417413,121.89,6649.54,0.0,0.87069,0.00014,2.68231]
[1585350422450,121.86,6649.67,0.0,0.87076,0.00014,2.68144]
[1585350429499,121.85,6649.76,0.0,0.87077,0.00014,2.68122]
[1585350434531,121.85,6649.73,0.0,0.87077,0.00014,2.68121]
[1585350439564,121.76,6650.1,0.0,0.87096,0.00014,2.67867]
[1585350445380,121.84,6649.75,0.0,0.87079,0.00014,2.68096]
[1585350450643,121.82,6649.82,0.0,0.87084,0.00014,2.68033]
[1585350456683,121.84,6649.77,0.0,0.8708,0.00014,2.6808]
[1585350461719,121.84,6649.77,0.0,0.8708,0.00014,2.68075]
[1585350468770,121.84,6649.73,0.0,0.8708,0.00014,2.68076]
[1585350474812,121.83,6649.68,0.0,0.8708,0.00014,2.6808]
[1585350479845,121.88,6649.44,0.0,0.87069,0.00014,2.68226]
[1585350484380,121.48,6654.51,0.0,0.872,0.00014,2.66539]
[1585350494952,121.86,6655.39,0.0,0.87153,0.00014,2.6725]
[1585350499988,121.88,6655.42,0.0,0.87151,0.00014,2.67286]
[1585350505027,121.9,6654.87,0.0,0.8714,0.00014,2.67425]
[1585350515095,121.89,6652.45,0.0,0.87109,0.00014,2.6776]
[1585350520132,121.83,6652.57,0.0,0.8712,0.00014,2.67612]
[1585350531210,121.9,6652.06,0.0,0.87102,0.00014,2.6785]
[1585350537245,121.9,6652.04,0.0,0.87101,0.00014,2.67856]
[1585350542282,121.91,6652.05,0.0,0.87101,0.00014,2.6786]
[1585350547317,121.89,6652.04,0.0,0.87103,0.00014,2.67831]
[1585350553380,121.94,6651.85,0.0,0.87093,0.00014,2.67964]
[1585350559380,121.92,6651.7,0.0,0.87095,0.00014,2.67933]
[1585350564437,121.91,6651.49,0.0,0.87094,0.00014,2.67947]
[1585350574503,122.04,6649.7,0.0,0.87049,0.00014,2.68501]
[1585350580380,121.98,6649.41,0.0,0.87054,0.00014,2.68428]
[1585350585585,121.89,6649.14,0.0,0.87064,0.00014,2.68269]
[1585350590620,121.89,6649.28,0.0,0.87067,0.00014,2.68236]
[1585350600688,121.82,6647.09,0.0,0.87047,0.00014,2.68428]
[1585350605722,121.83,6646.51,0.0,0.87038,0.00014,2.68535]
[1585350610760,121.86,6646.38,0.0,0.87032,0.00014,2.68613]
[1585350615793,121.88,6646.21,0.0,0.87026,0.00014,2.68696]
[1585350622380,121.83,6646.41,0.0,0.87037,0.00014,2.68543]
[1585350627879,121.81,6647.1,0.0,0.87049,0.00014,2.68396]
[1585350640380,121.74,6648.18,0.0,0.87075,0.00014,2.68064]
[1585350646005,121.81,6648.08,0.0,0.87063,0.00014,2.68235]
[1585350651041,121.8,6647.77,0.0,0.8706,0.00014,2.68264]
[1585350656073,121.79,6647.76,0.0,0.87063,0.00014,2.68228]
[1585350661380,121.78,6647.8,0.0,0.87064,0.00014,2.68208]
[1585350667380,121.77,6647.69,0.0,0.87063,0.00014,2.68213]
[1585350673191,121.71,6648.06,0.0,0.87079,0.00014,2.68004]
[1585350678228,121.78,6647.79,0.0,0.87064,0.00014,2.68203]
[1585350683261,121.75,6647.61,0.0,0.87066,0.00014,2.68167]
[1585350688300,121.76,6647.51,0.0,0.87063,0.00014,2.68213]
[1585350694380,121.76,6647.7,0.0,0.87066,0.00014,2.68173]
[1585350699409,121.76,6647.66,0.0,0.87066,0.00014,2.68171]
[1585350704412,121.76,6647.69,0.0,0.87067,0.00014,2.68155]
[1585350715380,121.75,6647.7,0.0,0.87069,0.00014,2.68132]
[1585350721380,121.75,6647.32,0.0,0.87062,0.00014,2.68212]
[1585350726564,121.75,6647.12,0.0,0.8706,0.00014,2.68235]
[1585350731604,121.69,6647.33,0.0,0.87072,0.00014,2.68068]
[1585350739380,121.71,6647.33,0.0,0.87068,0.00014,2.68118]
[1585350749733,121.75,6648.0,0.0,0.87071,0.00014,2.68103]
[1585350756782,121.72,6648.18,0.0,0.87079,0.00014,2.67998]
[1585350761817,121.74,6648.15,0.0,0.87076,0.00014,2.68029]
[1585350766852,121.73,6648.3,0.0,0.87079,0.00014,2.68001]
[1585350771890,121.74,6648.35,0.0,0.87079,0.00014,2.67998]
[1585350776923,121.75,6648.37,0.0,0.87077,0.00014,2.68034]
[1585350781955,121.75,6648.32,0.0,0.87076,0.00014,2.68037]
[1585350786992,121.72,6648.66,0.0,0.87086,0.00014,2.67909]
[1585350793380,121.73,6648.69,0.0,0.87085,0.00014,2.67931]
[1585350799079,121.74,6648.81,0.0,0.87085,0.00014,2.67937]
[1585350804112,121.74,6648.97,0.0,0.87087,0.00014,2.67908]
[1585350810156,121.73,6648.9,0.0,0.87087,0.00014,2.67903]
[1585350816196,121.75,6648.93,0.0,0.87086,0.00014,2.67915]
[1585350821231,121.75,6649.27,0.0,0.87091,0.00014,2.67866]
[1585350826267,121.75,6649.22,0.0,0.8709,0.00014,2.67874]
[1585350832380,121.75,6649.26,0.0,0.87089,0.00014,2.67881]
[1585350838351,121.86,6648.79,0.0,0.87067,0.00014,2.6818]
[1585350843387,121.74,6648.6,0.0,0.87082,0.00014,2.67961]
[1585350848423,121.75,6648.51,0.0,0.87079,0.00014,2.67999]
[1585350856380,121.75,6648.39,0.0,0.87078,0.00014,2.68013]
[1585350861515,121.75,6648.42,0.0,0.87078,0.00014,2.68011]
[1585350866555,121.75,6648.55,0.0,0.8708,0.00014,2.67994]
[1585350871589,121.76,6648.59,0.0,0.8708,0.00014,2.67981]
[1585350877380,121.73,6649.36,0.0,0.87094,0.00014,2.67806]
[1585350883380,121.73,6649.48,0.0,0.87097,0.00014,2.67781]
[1585350888704,121.76,6649.51,0.0,0.87092,0.00014,2.67851]
[1585350895380,121.77,6649.55,0.0,0.87092,0.00014,2.67853]
[1585350900786,121.79,6649.55,0.0,0.87089,0.00014,2.67895]
[1585350906832,121.77,6649.73,0.0,0.87093,0.00014,2.67839]
[1585350911863,121.77,6649.71,0.0,0.87093,0.00014,2.67839]
[1585350919380,121.77,6649.69,0.0,0.87093,0.00014,2.67839]
[1585350924958,121.79,6649.6,0.0,0.87089,0.00014,2.67895]
[1585350931380,121.78,6649.71,0.0,0.87093,0.00014,2.67839]
[1585350937380,121.79,6649.65,0.0,0.8709,0.00014,2.67873]
[1585350943380,121.79,6649.68,0.0,0.87091,0.00014,2.67858]
[1585350949129,121.79,6649.68,0.0,0.87091,0.00014,2.67868]
[1585350955170,121.79,6649.61,0.0,0.87089,0.00014,2.67882]
[1585350961211,121.8,6649.57,0.0,0.87088,0.00014,2.67907]
[1585350967255,121.81,6649.51,0.0,0.87084,0.00014,2.67949]
[1585350973293,121.79,6649.45,0.0,0.87087,0.00014,2.67906]
[1585350979380,121.8,6649.81,0.0,0.87091,0.00014,2.67863]
[1585350985380,121.8,6649.82,0.0,0.87091,0.00014,2.67861]
[1585350991380,121.81,6649.82,0.0,0.8709,0.00014,2.67868]
[1585350997380,121.8,6649.85,0.0,0.87091,0.00014,2.67861]
[1585351003380,121.81,6649.91,0.0,0.87091,0.00014,2.67858]
[1585351009380,121.81,6649.92,0.0,0.87091,0.00014,2.6786]
[1585351014585,121.81,6649.88,0.0,0.87091,0.00014,2.67864]
[1585351019619,121.72,6650.69,0.0,0.87115,0.00014,2.67543]
[1585351035728,121.81,6654.37,0.0,0.87151,0.00014,2.67173]
[1585351041772,121.79,6655.19,0.0,0.87166,0.00014,2.66997]
[1585351048380,121.86,6655.38,0.0,0.87158,0.00014,2.67117]
[1585351053859,121.89,6655.38,0.0,0.87153,0.00014,2.67176]
[1585351058891,121.9,6655.36,0.0,0.87151,0.00014,2.67207]
[1585351063927,121.91,6655.31,0.0,0.87149,0.00014,2.6724]
[1585351068960,121.92,6655.33,0.0,0.87148,0.00014,2.67257]
[1585351075380,121.94,6655.46,0.0,0.87146,0.00014,2.67283]
[1585351081048,121.95,6655.48,0.0,0.87146,0.00014,2.67292]
[1585351087089,121.96,6655.84,0.0,0.87148,0.00014,2.67269]
[1585351092122,121.97,6655.84,0.0,0.87147,0.00014,2.6729]
[1585351097158,121.92,6656.44,0.0,0.87162,0.00014,2.67091]
[1585351102380,122.04,6656.16,0.0,0.87141,0.00014,2.67386]
[1585351114276,121.99,6657.18,0.0,0.87162,0.00013,2.67112]
[1585351119312,121.85,6658.63,0.0,0.87204,0.00013,2.66572]
[1585351124349,122.01,6658.62,0.0,0.87179,0.00013,2.66935]
[1585351135380,122.06,6658.37,0.0,0.87168,0.00013,2.67086]
[1585351141380,122.08,6658.37,0.0,0.87165,0.00013,2.67129]
[1585351147380,122.07,6658.26,0.0,0.87164,0.00013,2.67131]
[1585351153380,122.19,6657.51,0.0,0.87136,0.00013,2.67509]
[1585351158585,122.11,6657.76,0.0,0.87151,0.00013,2.67295]
[1585351163620,122.12,6657.91,0.0,0.87152,0.00013,2.67297]
[1585351169661,122.13,6658.07,0.0,0.87152,0.00013,2.67294]
[1585351176716,122.15,6658.37,0.0,0.87155,0.00013,2.67262]
[1585351183380,122.16,6658.38,0.0,0.87154,0.00013,2.67281]
[1585351189380,122.15,6658.68,0.0,0.87159,0.00013,2.67222]
[1585351194838,122.16,6658.93,0.0,0.8716,0.00013,2.67205]
[1585351199870,122.09,6659.15,0.0,0.87174,0.00013,2.67018]
[1585351206922,122.2,6659.14,0.0,0.87158,0.00013,2.67254]
[1585351212966,122.21,6659.29,0.0,0.87158,0.00013,2.67252]
[1585351223035,122.37,6655.93,0.0,0.87088,0.00014,2.68132]
[1585351228380,122.2,6656.06,0.0,0.87115,0.00014,2.67739]
[1585351234380,122.21,6655.77,0.0,0.8711,0.00014,2.67794]
[1585351240153,122.21,6655.66,0.0,0.87109,0.00014,2.67804]
[1585351245187,122.12,6656.1,0.0,0.87128,0.00014,2.67546]
[1585351252380,122.23,6655.99,0.0,0.87111,0.00014,2.67793]
[1585351258279,122.2,6655.95,0.0,0.87115,0.00014,2.67732]
[1585351264319,122.21,6655.99,0.0,0.87114,0.00014,2.67747]
[1585351270380,122.2,6655.81,0.0,0.87113,0.00014,2.67754]
[1585351275400,122.2,6655.81,0.0,0.87113,0.00014,2.67761]
[1585351280431,122.2,6656.03,0.0,0.87116,0.00014,2.67726]
[1585351285468,122.22,6655.69,0.0,0.87107,0.00014,2.67833]
[1585351291380,122.19,6655.73,0.0,0.87113,0.00014,2.67741]
[1585351297380,122.19,6655.74,0.0,0.87113,0.00014,2.67742]
[1585351302586,122.2,6655.55,0.0,0.8711,0.00014,2.67779]
[1585351312659,122.21,6654.79,0.0,0.87097,0.00014,2.67934]
[1585351317694,122.19,6654.06,0.0,0.87091,0.00014,2.67993]
[1585351328769,122.17,6653.29,0.0,0.87083,0.00014,2.68077]
[1585351333805,122.17,6651.79,0.0,0.87063,0.00014,2.68306]
[1585351338839,122.15,6651.66,0.0,0.87065,0.00014,2.68276]
[1585351343912,122.26,6650.64,0.0,0.87034,0.00014,2.68672]
[1585351349881,122.15,6650.19,0.0,0.87044,0.00014,2.68517]
[1585351356966,122.11,6650.18,0.0,0.87051,0.00014,2.68413]
[1585351362002,122.1,6650.01,0.0,0.8705,0.00014,2.68414]
[1585351367037,122.1,6649.79,0.0,0.87047,0.00014,2.68449]
[1585351372380,122.11,6648.92,0.0,0.87035,0.00014,2.68591]
[1585351378380,122.06,6648.78,0.0,0.87039,0.00014,2.68519]
[1585351384154,122.05,6648.56,0.0,0.87039,0.00014,2.68518]
[1585351390197,122.08,6647.84,0.0,0.87024,0.00014,2.68701]
[1585351395231,122.02,6647.78,0.0,0.87033,0.00014,2.6857]
[1585351401279,121.95,6649.13,0.0,0.87062,0.00014,2.68214]
[1585351406309,121.99,6649.21,0.0,0.87057,0.00014,2.68285]
[1585351411341,121.98,6649.27,0.0,0.87059,0.00014,2.68243]
[1585351416379,121.86,6649.6,0.0,0.87082,0.00014,2.67928]
[1585351423380,121.98,6649.37,0.0,0.8706,0.00014,2.68235]
[1585351433500,121.95,6648.66,0.0,0.87056,0.00014,2.6827]
[1585351441380,121.93,6648.42,0.0,0.87055,0.00014,2.68273]
[1585351447380,121.93,6648.51,0.0,0.87057,0.00014,2.68242]
[1585351453380,121.92,6648.54,0.0,0.87059,0.00014,2.68221]
[1585351459380,121.92,6648.49,0.0,0.87058,0.00014,2.68233]
[1585351465380,121.91,6648.57,0.0,0.87061,0.00014,2.68186]
[1585351477380,121.89,6648.37,0.0,0.87061,0.00014,2.68171]
[1585351483380,121.89,6648.38,0.0,0.87062,0.00014,2.68156]
[1585351489380,121.88,6648.39,0.0,0.87063,0.00014,2.68143]
[1585351495380,121.89,6648.66,0.0,0.87066,0.00014,2.68115]
[1585351501380,121.87,6648.62,0.0,0.87068,0.00014,2.68089]
[1585351507380,121.86,6648.62,0.0,0.87069,0.00014,2.68073]
[1585351513380,121.86,6647.94,0.0,0.8706,0.00014,2.68171]
[1585351519380,121.85,6648.0,0.0,0.87062,0.00014,2.68144]
[1585351525380,121.85,6648.02,0.0,0.87063,0.00014,2.6813]
[1585351531380,121.85,6648.03,0.0,0.87064,0.00014,2.68112]
[1585351537380,121.8,6648.19,0.0,0.87073,0.00014,2.67992]
[1585351543380,121.84,6648.19,0.0,0.87068,0.00014,2.68065]
[1585351549380,121.83,6648.15,0.0,0.87069,0.00014,2.68047]
[1585351555345,121.82,6648.19,0.0,0.8707,0.00014,2.68029]
[1585351561380,121.84,6648.32,0.0,0.8707,0.00014,2.68039]
[1585351567380,121.97,6647.69,0.0,0.8704,0.00014,2.68444]
[1585351573380,121.82,6647.7,0.0,0.87064,0.00014,2.68096]
[1585351579381,121.81,6647.76,0.0,0.87065,0.00014,2.68082]
[1585351590587,121.81,6647.16,0.0,0.87058,0.00014,2.6816]
[1585351597380,121.8,6647.12,0.0,0.87059,0.00014,2.68141]
[1585351603380,121.8,6647.11,0.0,0.8706,0.00014,2.6813]
[1585351608720,121.81,6647.04,0.0,0.87057,0.00014,2.68163]
[1585351613756,121.79,6646.63,0.0,0.87055,0.00014,2.68182]
[1585351620804,121.79,6646.65,0.0,0.87055,0.00014,2.68186]
[1585351627380,121.78,6646.65,0.0,0.87057,0.00014,2.68155]
[1585351633380,121.77,6646.67,0.0,0.87058,0.00014,2.68138]
[1585351639380,121.77,6646.32,0.0,0.87053,0.00014,2.68188]
[1585351645380,121.76,6646.35,0.0,0.87055,0.00014,2.68161]
[1585351651380,121.76,6646.35,0.0,0.87055,0.00014,2.68158]
[1585351657380,121.77,6646.37,0.0,0.87055,0.00014,2.68159]
[1585351663096,121.76,6646.3,0.0,0.87055,0.00014,2.68154]
[1585351668131,121.81,6645.85,0.0,0.87041,0.00014,2.68338]
[1585351671790,122.02,6643.28,0.0,0.86974,0.00014,2.69194]
[1585351675180,122.06,6637.43,0.0,0.86888,0.00014,2.70186]
[1585351681663,121.98,6630.44,0.0,0.86803,0.00014,2.7111]
[1585351686395,122.02,6624.88,0.0,0.86719,0.00014,2.72063]
[1585351697336,121.64,6630.83,0.0,0.86861,0.00014,2.703]
[1585351702370,121.67,6630.97,0.0,0.86859,0.00014,2.70329]
[1585351712439,121.62,6633.97,0.0,0.86908,0.00014,2.69759]
[1585351717480,121.67,6634.39,0.0,0.86906,0.00014,2.69802]
[1585351723380,121.7,6634.34,0.0,0.86902,0.00014,2.69857]
[1585351729380,121.69,6632.87,0.0,0.86883,0.00014,2.70068]
[1585351739630,121.62,6631.29,0.0,0.86872,0.00014,2.70164]
[1585351744663,121.65,6631.17,0.0,0.86866,0.00014,2.7024]
[1585351749701,121.55,6630.74,0.0,0.86875,0.00014,2.70096]
[1585351759891,121.6,6630.86,0.0,0.86869,0.00014,2.70187]
[1585351766826,121.63,6631.7,0.0,0.86875,0.00014,2.70134]
[1585351772863,121.58,6632.07,0.0,0.86889,0.00014,2.6994]
[1585351778904,121.58,6632.21,0.0,0.86891,0.00014,2.69916]
[1585351784945,121.58,6632.15,0.0,0.86891,0.00014,2.69918]
[1585351789984,121.55,6632.22,0.0,0.86896,0.00014,2.69844]
[1585351795019,121.58,6632.1,0.0,0.8689,0.00014,2.69928]
[1585351801380,121.59,6632.06,0.0,0.86887,0.00014,2.69975]
[1585351807103,121.61,6631.85,0.0,0.86881,0.00014,2.70041]
[1585351812137,121.57,6631.87,0.0,0.86888,0.00014,2.69942]
[1585351822380,121.58,6630.9,0.0,0.86873,0.00014,2.70114]
[1585351828380,121.58,6630.76,0.0,0.86872,0.00014,2.70134]
[1585351834288,121.54,6630.83,0.0,0.86879,0.00014,2.70029]
[1585351839323,121.54,6630.8,0.0,0.86878,0.00014,2.70039]
[1585351844357,121.54,6631.07,0.0,0.86881,0.00014,2.70001]
[1585351849380,121.55,6630.84,0.0,0.86877,0.00014,2.70047]
[1585351855380,121.55,6630.53,0.0,0.86872,0.00014,2.70107]
[1585351860474,121.57,6630.31,0.0,0.86867,0.00014,2.70171]
[1585351867380,121.51,6630.14,0.0,0.86874,0.00014,2.70063]
[1585351873381,121.51,6630.53,0.0,0.86878,0.00014,2.70021]
[1585351883635,121.52,6632.3,0.0,0.86902,0.00014,2.69756]
[1585351891380,121.51,6632.39,0.0,0.86905,0.00014,2.69711]
[1585351896746,121.51,6632.38,0.0,0.86905,0.00014,2.69708]
[1585351901777,121.49,6632.46,0.0,0.86909,0.00014,2.69659]
[1585351909380,121.53,6631.42,0.0,0.86888,0.00014,2.69913]
[1585351914869,121.5,6631.46,0.0,0.86893,0.00014,2.69838]
[1585351919904,121.56,6631.36,0.0,0.86884,0.00014,2.69972]
[1585351924938,121.51,6631.34,0.0,0.8689,0.00014,2.69882]
[1585351930380,121.54,6631.44,0.0,0.86887,0.00014,2.69934]
[1585351936380,121.51,6631.41,0.0,0.86892,0.00014,2.69861]
[1585351942059,121.5,6631.55,0.0,0.86895,0.00014,2.69818]
[1585351954143,121.55,6630.33,0.0,0.86871,0.00014,2.70103]
[1585351959179,121.49,6630.35,0.0,0.8688,0.00014,2.6997]
[1585351964214,121.49,6629.77,0.0,0.86873,0.00014,2.70047]
[1585351969252,121.48,6629.7,0.0,0.86874,0.00014,2.7004]
[1585351974280,121.47,6629.73,0.0,0.86875,0.00014,2.7002]
[1585351981380,121.48,6629.8,0.0,0.86874,0.00014,2.70041]
[1585351987380,121.47,6629.75,0.0,0.86876,0.00014,2.70009]
[1585351993380,121.46,6629.76,0.0,0.86877,0.00014,2.69998]
[1585351998408,121.52,6629.54,0.0,0.86865,0.00014,2.70152]
[1585352003486,121.46,6629.35,0.0,0.86872,0.00014,2.70046]
[1585352013558,121.54,6626.94,0.0,0.86826,0.00014,2.70601]
[1585352018592,121.43,6625.71,0.0,0.86826,0.00014,2.70547]
[1585352023628,121.44,6625.26,0.0,0.86819,0.00014,2.70633]
[1585352029380,121.47,6623.69,0.0,0.86791,0.00014,2.70956]
[1585352035380,121.38,6623.65,0.0,0.86806,0.00014,2.70744]
[1585352045779,121.36,6623.13,0.0,0.86802,0.00014,2.70786]
[1585352050813,121.39,6621.76,0.0,0.86778,0.00014,2.71069]
[1585352060237,121.3,6621.19,0.0,0.86784,0.00014,2.70956]
[1585352067939,121.3,6621.08,0.0,0.86783,0.00014,2.70969]
[1585352072971,121.29,6620.71,0.0,0.86779,0.00014,2.71005]
[1585352078004,121.29,6620.69,0.0,0.86778,0.00014,2.71008]
[1585352083380,121.2,6620.49,0.0,0.86789,0.00014,2.70845]
[1585352089380,121.31,6619.97,0.0,0.86765,0.00014,2.71168]
[1585352095126,121.23,6619.79,0.0,0.86776,0.00014,2.7101]
[1585352100159,121.17,6619.66,0.0,0.86783,0.00014,2.70901]
[1585352106201,121.21,6618.95,0.0,0.86767,0.00014,2.71105]
[1585352112242,121.09,6619.83,0.0,0.86798,0.00014,2.70696]
[1585352117278,121.11,6619.81,0.0,0.86795,0.00014,2.70742]
[1585352122316,121.1,6619.6,0.0,0.86793,0.00014,2.70755]
[1585352128380,121.08,6619.64,0.0,0.86798,0.00014,2.70695]
[1585352133389,121.07,6619.65,0.0,0.86799,0.00014,2.70665]
[1585352140380,121.06,6620.49,0.0,0.86812,0.00014,2.70515]
[1585352146380,121.02,6620.7,0.0,0.86822,0.00014,2.7039]
[1585352152380,121.03,6620.71,0.0,0.8682,0.00014,2.70419]
[1585352157563,121.05,6620.66,0.0,0.86817,0.00014,2.7046]
[1585352162595,121.03,6620.66,0.0,0.8682,0.00014,2.70413]
[1585352167632,121.02,6620.59,0.0,0.8682,0.00014,2.70404]
[1585352173380,121.01,6620.69,0.0,0.86823,0.00014,2.70373]
[1585352178708,121.06,6621.74,0.0,0.8683,0.00014,2.70311]
[1585352183749,121.01,6620.91,0.0,0.86826,0.00014,2.70338]
[1585352188780,121.0,6620.69,0.0,0.86825,0.00014,2.70343]
[1585352193814,120.98,6620.77,0.0,0.86829,0.00014,2.70281]
[1585352198849,120.99,6620.51,0.0,0.86824,0.00014,2.70348]
[1585352203885,120.99,6620.48,0.0,0.86823,0.00014,2.70349]
[1585352208919,120.99,6620.48,0.0,0.86823,0.00014,2.70354]
[1585352214959,120.98,6620.41,0.0,0.86825,0.00014,2.70326]
[1585352221004,120.97,6619.93,0.0,0.86819,0.00014,2.70385]
[1585352226039,121.03,6619.49,0.0,0.86804,0.00014,2.70583]
[1585352236380,120.99,6617.87,0.0,0.86788,0.00014,2.70746]
[1585352239444,120.96,6617.8,0.0,0.86791,0.00014,2.707]
[1585352245171,120.95,6617.55,0.0,0.8679,0.00014,2.70706]
[1585352250189,120.96,6616.75,0.0,0.86776,0.00014,2.70867]
[1585352251894,121.63,6613.36,0.0,0.86624,0.00014,2.72853]
[1585352252248,121.65,6610.44,0.0,0.8658,0.00014,2.73355]
[1585352256248,120.99,6605.19,0.0,0.86609,0.00014,2.72733]
[1585352261282,121.02,6603.93,0.0,0.86587,0.00014,2.72982]
[1585352266317,121.04,6604.68,0.0,0.86595,0.00014,2.72908]
[1585352271353,121.05,6604.6,0.0,0.86592,0.00014,2.72947]
[1585352278380,121.21,6604.95,0.0,0.86573,0.00014,2.73231]
[1585352284380,120.88,6607.93,0.0,0.86665,0.00014,2.72053]
[1585352290380,120.96,6609.43,0.0,0.86674,0.00014,2.71993]
[1585352296380,121.13,6609.19,0.0,0.86644,0.00014,2.72413]
[1585352301564,121.15,6609.0,0.0,0.86639,0.00014,2.72473]
[1585352306597,121.11,6609.35,0.0,0.86649,0.00014,2.72338]
[1585352311636,121.15,6610.14,0.0,0.86655,0.00014,2.72289]
[1585352316671,120.96,6612.51,0.0,0.86718,0.00014,2.71495]
[1585352321703,121.02,6615.45,0.0,0.86751,0.00014,2.71159]
[1585352326738,121.17,6614.05,0.0,0.86706,0.00014,2.71724]
[1585352331771,121.25,6614.42,0.0,0.86699,0.00014,2.71846]
[1585352336809,121.18,6613.89,0.0,0.86703,0.00014,2.7177]
[1585352342857,121.16,6613.33,0.0,0.86699,0.00014,2.71802]
[1585352349905,121.15,6613.14,0.0,0.86696,0.00014,2.71828]
[1585352354938,121.16,6611.26,0.0,0.86669,0.00014,2.72131]
[1585352359969,121.27,6609.24,0.0,0.86623,0.00014,2.72698]
[1585352365005,121.19,6608.46,0.0,0.86624,0.00014,2.72646]
[1585352370041,121.2,6609.09,0.0,0.86632,0.00014,2.7257]
[1585352375073,121.34,6608.96,0.0,0.8661,0.00014,2.72863]
[1585352380109,121.21,6609.1,0.0,0.86631,0.00014,2.72567]
[1585352385144,121.22,6609.18,0.0,0.8663,0.00014,2.72584]
[1585352391189,121.26,6609.1,0.0,0.86624,0.00014,2.72673]
[1585352396224,121.27,6608.63,0.0,0.86615,0.00014,2.7277]
[1585352401256,121.28,6608.57,0.0,0.86613,0.00014,2.72797]
[1585352407380,121.3,6608.44,0.0,0.86607,0.00014,2.72875]
[1585352413380,121.3,6608.49,0.0,0.86609,0.00014,2.72856]
[1585352419385,121.31,6608.17,0.0,0.86603,0.00014,2.72923]
[1585352424418,121.48,6607.39,0.0,0.86565,0.00014,2.73422]
[1585352429454,121.48,6606.01,0.0,0.86545,0.00014,2.73646]
[1585352434487,121.32,6604.88,0.0,0.86555,0.00014,2.73451]
[1585352440380,121.34,6604.57,0.0,0.86548,0.00014,2.73539]
[1585352446380,121.31,6604.45,0.0,0.86551,0.00014,2.73496]
[1585352452380,121.32,6604.19,0.0,0.86545,0.00014,2.73568]
[1585352457649,121.31,6604.11,0.0,0.86547,0.00014,2.73539]
[1585352462683,121.32,6603.59,0.0,0.86536,0.00014,2.73661]
[1585352467720,121.29,6603.15,0.0,0.86536,0.00014,2.73648]
[1585352472755,121.29,6603.1,0.0,0.86535,0.00014,2.73663]
[1585352478795,121.28,6603.09,0.0,0.86536,0.00014,2.73645]
[1585352483833,121.29,6602.47,0.0,0.86526,0.00014,2.73759]
[1585352490879,121.26,6602.43,0.0,0.8653,0.00014,2.73707]
[1585352495913,121.37,6601.53,0.0,0.865,0.00014,2.74076]
[1585352496082,121.37,6601.53,0.0,0.865,0.00014,2.74076]
[1585352501365,121.45,6598.86,0.0,0.86451,0.00014,2.74651]
[1585352501718,121.45,6598.86,0.0,0.86451,0.00014,2.74651]
[1585352506994,121.41,6597.68,0.0,0.8644,0.00014,2.74753]
[1585352512029,121.2,6597.19,0.0,0.86465,0.00014,2.74375]
[1585352517062,121.15,6597.27,0.0,0.86475,0.00014,2.74247]
[1585352522098,121.18,6597.5,0.0,0.86473,0.00014,2.74276]
[1585352527134,121.16,6597.55,0.0,0.86477,0.00014,2.74233]
[1585352533172,121.15,6598.2,0.0,0.86488,0.00014,2.74105]
[1585352539380,121.14,6598.21,0.0,0.86489,0.00014,2.74092]
[1585352545261,121.12,6597.99,0.0,0.8649,0.00014,2.74067]
[1585352550295,121.13,6597.87,0.0,0.86485,0.00014,2.74126]
[1585352556334,121.09,6597.56,0.0,0.86489,0.00014,2.74055]
[1585352561370,121.08,6597.58,0.0,0.8649,0.00014,2.74035]
[1585352566380,121.6,6595.01,0.0,0.86372,0.00014,2.75574]
[1585352568095,121.01,6595.23,0.0,0.86467,0.00014,2.74261]
[1585352569594,121.88,6591.72,0.0,0.86282,0.00014,2.76677]
[1585352569735,121.88,6591.72,0.0,0.86282,0.00014,2.76677]
[1585352573453,121.73,6585.89,0.0,0.86222,0.00014,2.77258]
[1585352575904,121.15,6585.32,0.0,0.86305,0.00014,2.76098]
[1585352581511,121.29,6580.65,0.0,0.86215,0.00014,2.77139]
[1585352581797,121.29,6580.65,0.0,0.86215,0.00014,2.77139]
[1585352582787,121.52,6579.17,0.0,0.86157,0.00014,2.77864]
[1585352583524,122.66,6572.77,0.0,0.8589,0.00015,2.81229]
[1585352584530,121.53,6571.27,0.0,0.86041,0.00015,2.7911]
[1585352584730,121.53,6571.27,0.0,0.86041,0.00015,2.7911]
[1585352584940,121.53,6571.27,0.0,0.86041,0.00015,2.7911]
[1585352585958,121.35,6570.61,0.0,0.8606,0.00015,2.7882]
[1585352586548,122.28,6565.88,0.0,0.85847,0.00015,2.81514]
[1585352587149,122.28,6565.88,0.0,0.85847,0.00015,2.81514]
[1585352588364,121.44,6564.83,0.0,0.85961,0.00015,2.79923]
[1585352591580,121.75,6558.85,0.0,0.85825,0.00015,2.81499]
[1585352591898,121.75,6558.85,0.0,0.85825,0.00015,2.81499]
[1585352592906,121.69,6556.73,0.0,0.85804,0.00015,2.81696]
[1585352593151,121.69,6556.73,0.0,0.85804,0.00015,2.81696]
[1585352593593,122.19,6552.37,0.0,0.85662,0.00015,2.83405]
[1585352594710,121.44,6551.31,0.0,0.85762,0.00015,2.82019]
[1585352595607,122.58,6545.2,0.0,0.85497,0.00015,2.85293]
[1585352595709,122.58,6545.2,0.0,0.85497,0.00015,2.85293]
[1585352595908,122.58,6545.2,0.0,0.85497,0.00015,2.85293]
[1585352596615,121.52,6543.78,0.0,0.85638,0.00015,2.83357]
[1585352596985,121.52,6543.78,0.0,0.85638,0.00015,2.83357]
[1585352598264,121.14,6544.06,0.0,0.85702,0.00015,2.82519]
[1585352600645,121.56,6538.58,0.0,0.85555,0.00015,2.8423]
[1585352605679,121.16,6542.18,0.0,0.85671,0.00015,2.82844]
[1585352610712,121.11,6544.12,0.0,0.85707,0.00015,2.82444]
[1585352615749,121.36,6541.41,0.0,0.85629,0.00015,2.8337]
[1585352619780,121.85,6536.13,0.0,0.85473,0.00015,2.852]
[1585352620228,121.85,6536.13,0.0,0.85473,0.00015,2.852]
[1585352621967,121.43,6533.28,0.0,0.85496,0.00015,2.84779]
[1585352623872,121.82,6527.02,0.0,0.85341,0.00015,2.86545]
[1585352624222,121.82,6527.02,0.0,0.85341,0.00015,2.86545]
[1585352625125,121.24,6527.05,0.0,0.85432,0.00015,2.85347]
[1585352627831,122.55,6519.15,0.0,0.8511,0.00015,2.89213]
[1585352628839,121.81,6516.64,0.0,0.85186,0.00015,2.8811]
[1585352629852,122.26,6512.03,0.0,0.85045,0.00015,2.8973]
[1585352631301,121.47,6511.0,0.0,0.85152,0.00015,2.88303]
[1585352631861,123.59,6500.23,0.0,0.84664,0.00015,2.94093]
[1585352632869,121.52,6498.88,0.0,0.84957,0.00015,2.90287]
[1585352634078,122.07,6495.0,0.0,0.84813,0.00016,2.91949]
[1585352634793,122.07,6495.0,0.0,0.84813,0.00016,2.91949]
[1585352635888,123.54,6485.03,0.0,0.84435,0.00016,2.96288]
[1585352636895,123.57,6473.97,0.0,0.84257,0.00016,2.98009]
[1585352637900,123.4,6463.6,0.0,0.84118,0.00016,2.99249]
[1585352638910,121.7,6461.13,0.0,0.84337,0.00016,2.96422]
[1585352639918,124.54,6445.04,0.0,0.83653,0.00016,3.04066]
[1585352640932,122.8,6437.05,0.0,0.83782,0.00016,3.02133]
[1585352641932,121.92,6433.14,0.0,0.83852,0.00016,3.01093]
[1585352644951,122.4,6427.5,0.0,0.83686,0.00016,3.02834]
[1585352645959,121.38,6425.69,0.0,0.83812,0.00016,3.0123]
[1585352647973,121.33,6420.42,0.0,0.83732,0.00017,3.01955]
[1585352648988,122.51,6412.91,0.0,0.8343,0.00017,3.05221]
[1585352649985,124.92,6393.36,0.0,0.8275,0.00017,3.12251]
[1585352650994,121.92,6388.36,0.0,0.83107,0.00017,3.07857]
[1585352651999,120.83,6388.56,0.0,0.83275,0.00017,3.05896]
[1585352653009,125.0,6368.01,0.0,0.82311,0.00017,3.16017]
[1585352654017,127.26,6335.32,0.0,0.81431,0.00017,3.2409]
[1585352655025,121.22,6333.25,0.0,0.82258,0.00018,3.14884]
[1585352658044,120.09,6332.73,0.0,0.82418,0.00018,3.13057]
[1585352660057,120.69,6335.65,0.0,0.82379,0.00018,3.13639]
[1585352663074,119.1,6340.82,0.0,0.82711,0.00018,3.10125]
[1585352664083,119.64,6345.2,0.0,0.82706,0.00018,3.10396]
[1585352667104,119.83,6350.52,0.0,0.82771,0.00018,3.09913]
[1585352672140,120.16,6352.67,0.0,0.82758,0.00017,3.10158]
[1585352675163,119.63,6357.73,0.0,0.82929,0.00017,3.08438]
[1585352678190,119.55,6364.07,0.0,0.83051,0.00017,3.07333]
[1585352679192,118.95,6369.57,0.0,0.8324,0.00017,3.0539]
[1585352680196,119.53,6372.1,0.0,0.83194,0.00017,3.0605]
[1585352681207,118.09,6381.33,0.0,0.83575,0.00017,3.01977]
[1585352682210,119.37,6384.33,0.0,0.83428,0.00017,3.0387]
[1585352684222,119.21,6389.78,0.0,0.83546,0.00017,3.02727]
[1585352686239,118.69,6395.79,0.0,0.83729,0.00017,3.00819]
[1585352687248,120.15,6394.31,0.0,0.83477,0.00017,3.03762]
[1585352690266,119.07,6400.7,0.0,0.83752,0.00017,3.00772]
[1585352693289,120.68,6392.5,0.0,0.83365,0.00017,3.05006]
[1585352695301,120.7,6386.46,0.0,0.8326,0.00017,3.05959]
[1585352696306,120.17,6383.92,0.0,0.83298,0.00017,3.0539]
[1585352697313,120.6,6379.2,0.0,0.83151,0.00017,3.06892]
[1585352698322,121.2,6371.42,0.0,0.82926,0.00017,3.09132]
[1585352699330,122.28,6358.17,0.0,0.82537,0.00017,3.12955]
[1585352700337,119.78,6357.11,0.0,0.82894,0.00017,3.08813]
[1585352702352,121.59,6343.7,0.0,0.82386,0.00018,3.1395]
[1585352703357,122.47,6328.86,0.0,0.81996,0.00018,3.1757]
[1585352704365,121.34,6319.52,0.0,0.81995,0.00018,3.17111]
[1585352705373,119.7,6318.27,0.0,0.82218,0.00018,3.1457]
[1585352706377,120.43,6313.25,0.0,0.82018,0.00018,3.16546]
[1585352708394,122.11,6299.9,0.0,0.8153,0.00018,3.2121]
[1585352709400,120.02,6297.32,0.0,0.8179,0.00018,3.18254]
[1585352713381,119.72,6293.03,0.0,0.81756,0.00018,3.184]
[1585352715442,120.13,6287.78,0.0,0.81599,0.00018,3.19847]
[1585352717461,120.82,6282.03,0.0,0.81391,0.00018,3.21791]
[1585352718466,120.07,6280.0,0.0,0.81463,0.00019,3.20915]
[1585352719380,120.66,6275.06,0.0,0.81285,0.00019,3.22561]
[1585352721483,121.03,6270.41,0.0,0.81145,0.00019,3.23816]
[1585352722380,119.89,6269.68,0.0,0.81298,0.00019,3.22147]
[1585352723498,118.99,6273.6,0.0,0.81505,0.00019,3.20133]
[1585352724505,118.49,6280.11,0.0,0.81702,0.00019,3.1834]
[1585352725380,118.55,6286.37,0.0,0.8181,0.00019,3.17483]
[1585352726525,118.03,6295.26,0.0,0.82054,0.00018,3.15251]
[1585352727529,118.58,6301.41,0.0,0.82082,0.00018,3.15245]
[1585352728388,118.35,6308.74,0.0,0.82252,0.00018,3.13725]
[1585352729540,119.64,6309.57,0.0,0.8207,0.00018,3.15787]
[1585352730549,116.85,6324.2,0.0,0.82765,0.00018,3.08687]
[1585352731380,119.62,6325.14,0.0,0.82354,0.00018,3.13385]
[1585352736588,119.39,6328.35,0.0,0.82447,0.00018,3.12501]
[1585352739611,119.76,6331.85,0.0,0.82452,0.00018,3.12613]
[1585352740380,116.4,6348.18,0.0,0.83266,0.00018,3.04041]
[1585352741625,118.4,6354.84,0.0,0.83068,0.00018,3.06681]
[1585352742632,119.38,6356.7,0.0,0.8295,0.00017,3.08139]
[1585352743638,118.52,6362.67,0.0,0.83186,0.00017,3.05675]
[1585352744645,119.14,6365.62,0.0,0.83141,0.00017,3.06347]
[1585352746661,120.47,6359.31,0.0,0.82829,0.00017,3.09662]
[1585352748677,121.15,6350.81,0.0,0.82578,0.00017,3.12123]
[1585352749683,119.98,6349.83,0.0,0.82738,0.00018,3.10246]
[1585352752709,121.09,6341.7,0.0,0.82427,0.00018,3.13384]
[1585352753709,120.52,6338.11,0.0,0.82449,0.00018,3.12956]
[1585352755723,120.65,6331.55,0.0,0.82314,0.00018,3.14154]
[1585352756731,121.28,6324.23,0.0,0.82088,0.00018,3.16309]
[1585352757741,123.16,6307.33,0.0,0.81512,0.00018,3.21767]
[1585352758750,120.46,6304.25,0.0,0.81851,0.00018,3.17922]
[1585352759754,120.97,6298.66,0.0,0.81674,0.00018,3.19569]
[1585352760768,121.14,6292.24,0.0,0.81531,0.00018,3.20796]
[1585352761767,121.0,6286.62,0.0,0.8145,0.00018,3.21387]
[1585352762776,120.69,6282.57,0.0,0.8142,0.00018,3.21503]
[1585352764734,119.38,6285.25,0.0,0.81664,0.00019,3.19001]
[1585352764790,118.8,6290.86,0.0,0.81854,0.00018,3.17212]
[1585352765793,119.17,6294.63,0.0,0.81869,0.00018,3.17244]
[1585352766348,119.17,6294.63,0.0,0.81869,0.00018,3.17244]
[1585352766801,118.93,6299.61,0.0,0.81997,0.00018,3.16088]
[1585352768044,119.58,6301.26,0.0,0.81927,0.00018,3.16933]
[1585352768925,119.79,6301.88,0.0,0.81908,0.00018,3.17175]
[1585352769673,119.79,6301.88,0.0,0.81908,0.00018,3.17175]
[1585352770385,119.97,6301.62,0.0,0.81877,0.00018,3.17509]
[1585352771277,119.48,6303.85,0.0,0.81991,0.00018,3.16366]
[1585352772390,120.15,6302.7,0.0,0.81869,0.00018,3.17653]
[1585352772843,120.81,6298.23,0.0,0.8169,0.00018,3.19381]
[1585352773864,120.58,6294.94,0.0,0.81664,0.00018,3.19498]
[1585352775134,119.64,6296.47,0.0,0.81832,0.00018,3.17736]
[1585352775863,120.82,6292.02,0.0,0.81575,0.00018,3.20308]
[1585352776045,120.82,6292.02,0.0,0.81575,0.00018,3.20308]
[1585352776999,120.24,6290.54,0.0,0.81633,0.00018,3.19608]
[1585352777831,120.24,6290.54,0.0,0.81633,0.00018,3.19608]
[1585352779213,120.08,6290.06,0.0,0.81649,0.00018,3.1941]
[1585352780627,119.95,6290.17,0.0,0.8167,0.00018,3.19185]
[1585352780902,119.09,6294.63,0.0,0.8188,0.00018,3.17116]
[1585352781990,119.88,6295.1,0.0,0.81771,0.00018,3.18336]
[1585352783304,119.62,6296.85,0.0,0.81842,0.00018,3.17654]
[1585352784463,119.69,6298.21,0.0,0.81856,0.00018,3.17566]
[1585352784927,117.54,6310.26,0.0,0.82404,0.00018,3.12089]
[1585352785934,119.59,6312.1,0.0,0.82124,0.00018,3.15304]
[1585352786346,119.59,6312.1,0.0,0.82124,0.00018,3.15304]
[1585352786944,118.55,6319.05,0.0,0.82408,0.00018,3.1248]
[1585352787779,118.55,6319.05,0.0,0.82408,0.00018,3.1248]
[1585352788958,118.97,6325.57,0.0,0.82462,0.00018,3.12195]
[1585352789030,118.97,6325.57,0.0,0.82462,0.00018,3.12195]
[1585352789964,118.67,6331.73,0.0,0.82617,0.00018,3.10738]
[1585352790973,119.43,6334.07,0.0,0.82542,0.00018,3.11703]
[1585352791185,119.43,6334.07,0.0,0.82542,0.00018,3.11703]
[1585352791510,119.43,6334.07,0.0,0.82542,0.00018,3.11695]
[1585352792596,119.29,6337.05,0.0,0.82617,0.00018,3.10994]
[1585352793806,119.68,6338.06,0.0,0.82575,0.00018,3.11516]
[1585352793990,118.32,6345.71,0.0,0.8292,0.00018,3.07941]
[1585352795003,120.34,6343.47,0.0,0.82572,0.00018,3.1182]
[1585352795412,120.34,6343.47,0.0,0.82572,0.00018,3.1182]
[1585352796597,120.53,6340.29,0.0,0.82486,0.00018,3.12637]
[1585352797011,120.71,6336.25,0.0,0.82388,0.00018,3.13541]
[1585352797523,120.71,6336.25,0.0,0.82388,0.00018,3.13541]
[1585352798022,122.23,6324.53,0.0,0.81954,0.00018,3.17801]
[1585352798789,122.23,6324.53,0.0,0.81954,0.00018,3.17801]
[1585352800665,119.8,6321.52,0.0,0.82263,0.00018,3.14223]
[1585352801039,121.01,6315.96,0.0,0.81981,0.00018,3.17073]
[1585352801829,121.01,6315.96,0.0,0.81981,0.00018,3.17073]
[1585352802857,119.96,6315.76,0.0,0.82135,0.00018,3.15357]
[1585352803055,121.23,6309.12,0.0,0.81826,0.00018,3.18435]
[1585352804063,119.54,6310.95,0.0,0.8211,0.00018,3.15391]
[1585352804748,119.54,6310.95,0.0,0.8211,0.00018,3.15391]
[1585352805073,118.2,6319.46,0.0,0.8247,0.00018,3.11786]
[1585352806079,119.36,6322.15,0.0,0.82341,0.00018,3.13374]
[1585352806400,119.36,6322.15,0.0,0.82341,0.00018,3.13374]
[1585352807082,118.54,6328.85,0.0,0.82586,0.00018,3.10935]
[1585352807526,118.54,6328.85,0.0,0.82586,0.00018,3.10935]
[1585352808090,119.72,6329.65,0.0,0.82421,0.00018,3.1285]
[1585352808729,119.72,6329.65,0.0,0.82421,0.00018,3.1285]
[1585352809094,119.0,6333.93,0.0,0.82606,0.00018,3.10957]
[1585352810032,119.0,6333.93,0.0,0.82606,0.00018,3.10957]
[1585352811828,119.92,6334.37,0.0,0.82474,0.00018,3.12478]
[1585352812120,118.64,6340.26,0.0,0.82774,0.00018,3.09355]
[1585352813123,120.15,6338.7,0.0,0.82516,0.00018,3.12219]
[1585352814012,120.15,6338.7,0.0,0.82516,0.00018,3.12219]
[1585352814859,119.93,6338.23,0.0,0.82541,0.00018,3.1191]
[1585352815830,119.8,6338.38,0.0,0.82563,0.00018,3.11669]
[1585352816759,120.0,6337.53,0.0,0.82518,0.00018,3.12143]
[1585352817809,119.82,6337.57,0.0,0.82546,0.00018,3.11828]
[1585352819294,119.28,6340.82,0.0,0.82685,0.00018,3.10399]
[1585352820695,119.16,6344.01,0.0,0.8276,0.00018,3.09699]
[1585352820729,119.16,6344.01,0.0,0.8276,0.00018,3.09699]
[1585352821177,118.15,6352.05,0.0,0.83058,0.00018,3.06647]
[1585352821956,118.15,6352.05,0.0,0.83058,0.00018,3.06647]
[1585352823183,119.27,6354.59,0.0,0.82929,0.00018,3.08264]
[1585352825266,119.54,6355.85,0.0,0.8291,0.00017,3.08544]
[1585352826805,120.28,6353.33,0.0,0.82754,0.00017,3.10224]
[1585352828122,120.22,6351.08,0.0,0.82723,0.00018,3.10464]
[1585352829336,120.13,6348.33,0.0,0.82689,0.00018,3.10724]
[1585352830245,120.72,6343.53,0.0,0.82514,0.00018,3.12476]
[1585352830584,120.72,6343.53,0.0,0.82514,0.00018,3.12476]
[1585352831597,119.23,6346.03,0.0,0.82785,0.00018,3.09515]
[1585352831659,119.23,6346.03,0.0,0.82785,0.00018,3.09515]
[1585352832984,119.47,6347.35,0.0,0.82772,0.00018,3.09727]
[1585352834212,119.64,6347.83,0.0,0.82755,0.00018,3.09946]
[1585352835456,120.24,6347.05,0.0,0.82649,0.00018,3.11112]
[1585352836267,120.24,6347.05,0.0,0.82649,0.00018,3.11112]
[1585352837543,119.83,6344.21,0.0,0.82662,0.00018,3.10831]
[1585352838298,121.2,6336.94,0.0,0.82327,0.00018,3.14265]
[1585352838800,121.2,6336.94,0.0,0.82327,0.00018,3.14265]
[1585352839304,120.72,6332.05,0.0,0.82313,0.00018,3.14185]
[1585352840084,120.72,6332.05,0.0,0.82313,0.00018,3.14185]
[1585352840965,119.82,6331.59,0.0,0.82439,0.00018,3.12741]
[1585352841394,119.86,6330.93,0.0,0.82422,0.00018,3.12901]
[1585352842685,119.74,6330.89,0.0,0.8244,0.00018,3.12696]
[1585352844696,119.89,6328.84,0.0,0.82379,0.00018,3.13275]
[1585352845931,119.91,6327.94,0.0,0.82361,0.00018,3.13436]
[1585352847297,120.31,6325.05,0.0,0.82249,0.00018,3.14549]
[1585352848366,120.62,6317.59,0.0,0.82069,0.00018,3.16187]
[1585352848536,120.62,6317.59,0.0,0.82069,0.00018,3.16187]
[1585352848691,120.62,6317.59,0.0,0.82069,0.00018,3.16187]
[1585352850400,119.08,6321.84,0.0,0.82378,0.00018,3.12944]
[1585352851883,119.71,6321.89,0.0,0.82283,0.00018,3.14009]
[1585352852011,119.71,6321.89,0.0,0.82283,0.00018,3.14009]
[1585352853292,119.28,6324.09,0.0,0.82388,0.00018,3.12932]
[1585352854650,119.86,6323.33,0.0,0.82286,0.00018,3.14045]
[1585352855715,119.62,6323.85,0.0,0.82332,0.00018,3.13547]
[1585352855755,119.62,6323.85,0.0,0.82332,0.00018,3.13547]
[1585352856881,119.35,6325.7,0.0,0.82406,0.00018,3.12814]
[1585352858579,119.66,6326.71,0.0,0.82377,0.00018,3.13189]
[1585352859662,119.58,6327.43,0.0,0.82403,0.00018,3.12934]
[1585352860764,119.25,6329.77,0.0,0.82494,0.00018,3.12014]
[1585352860887,119.25,6329.77,0.0,0.82494,0.00018,3.12014]
[1585352862229,118.96,6333.53,0.0,0.82606,0.00018,3.10932]
[1585352864493,120.16,6335.1,0.0,0.82451,0.00018,3.12767]
[1585352865923,119.41,6336.53,0.0,0.8259,0.00018,3.11261]
[1585352866831,120.08,6334.63,0.0,0.82454,0.00018,3.12709]
[1585352867839,120.42,6331.07,0.0,0.82341,0.00018,3.13812]
[1585352868886,119.85,6330.35,0.0,0.82414,0.00018,3.12955]
[1585352870118,119.45,6331.61,0.0,0.82497,0.00018,3.12081]
[1585352870294,119.45,6331.61,0.0,0.82497,0.00018,3.12081]
[1585352871963,118.87,6333.84,0.0,0.82624,0.00018,3.1074]
[1585352873079,120.09,6331.85,0.0,0.82403,0.00018,3.13146]
[1585352874006,119.9,6330.8,0.0,0.82413,0.00018,3.12983]
[1585352875192,119.76,6330.48,0.0,0.82429,0.00018,3.12786]
[1585352876121,120.04,6328.77,0.0,0.82357,0.00018,3.13517]
[1585352876718,119.63,6329.09,0.0,0.82424,0.00018,3.12773]
[1585352878572,119.69,6329.04,0.0,0.82414,0.00018,3.12882]
[1585352879690,119.85,6328.23,0.0,0.82376,0.00018,3.13276]
[1585352880059,119.85,6328.23,0.0,0.82376,0.00018,3.13276]
[1585352881248,119.05,6331.34,0.0,0.82553,0.00018,3.11431]
[1585352882836,119.6,6331.91,0.0,0.82479,0.00018,3.12291]
[1585352884027,119.29,6333.77,0.0,0.82559,0.00018,3.1148]
[1585352885734,120.0,6331.39,0.0,0.82409,0.00018,3.13056]
[1585352886297,120.0,6331.39,0.0,0.82409,0.00018,3.13056]
[1585352886894,119.57,6331.9,0.0,0.82484,0.00018,3.12241]
[1585352887804,120.05,6330.01,0.0,0.82376,0.00018,3.13361]
[1585352889989,119.71,6327.01,0.0,0.82375,0.00018,3.13221]
[1585352890806,119.7,6326.96,0.0,0.82376,0.00018,3.13213]
[1585352891914,119.75,6326.64,0.0,0.82362,0.00018,3.13358]
[1585352892788,120.11,6324.54,0.0,0.8227,0.00018,3.14285]
[1585352894422,119.56,6325.19,0.0,0.82364,0.00018,3.13253]
[1585352894480,119.56,6325.19,0.0,0.82364,0.00018,3.13253]
[1585352895686,119.79,6324.64,0.0,0.8232,0.00018,3.1373]
[1585352896907,119.28,6327.41,0.0,0.82447,0.00018,3.12434]
[1585352897057,119.28,6327.41,0.0,0.82447,0.00018,3.12434]
[1585352897712,118.79,6331.75,0.0,0.82599,0.00018,3.10922]
[1585352898705,118.79,6331.75,0.0,0.82599,0.00018,3.10922]
[1585352899674,119.74,6332.57,0.0,0.82469,0.00018,3.12442]
[1585352901235,120.03,6330.75,0.0,0.82393,0.00018,3.13212]
[1585352901819,119.37,6332.24,0.0,0.82521,0.00018,3.11841]
[1585352902355,119.37,6332.24,0.0,0.82521,0.00018,3.11841]
[1585352903691,119.61,6332.51,0.0,0.82487,0.00018,3.12229]
[1585352905338,119.44,6334.09,0.0,0.82542,0.00018,3.11684]
[1585352905886,119.41,6335.37,0.0,0.8257,0.00018,3.11437]
[1585352907016,119.57,6335.84,0.0,0.82553,0.00018,3.11647]
[1585352908981,119.64,6337.02,0.0,0.82564,0.00018,3.11587]
[1585352909480,119.64,6337.02,0.0,0.82564,0.00018,3.11587]
[1585352909920,119.32,6338.64,0.0,0.82641,0.00018,3.10786]
[1585352911147,119.25,6338.95,0.0,0.82657,0.00018,3.10623]
[1585352912096,119.63,6342.22,0.0,0.82658,0.00018,3.10765]
[1585352912359,119.63,6342.22,0.0,0.82658,0.00018,3.10765]
[1585352913841,119.35,6341.07,0.0,0.82681,0.00018,3.10444]
[1585352914856,119.39,6342.26,0.0,0.82696,0.00018,3.1033]
[1585352915336,119.39,6342.26,0.0,0.82696,0.00018,3.1033]
[1585352916652,119.71,6341.86,0.0,0.8264,0.00018,3.10953]
[1585352917674,119.42,6342.86,0.0,0.82701,0.00018,3.10298]
[1585352917684,119.42,6342.86,0.0,0.82701,0.00018,3.10298]
[1585352918795,119.48,6343.54,0.0,0.82704,0.00018,3.103]
[1585352920574,118.88,6347.46,0.0,0.82865,0.00018,3.0864]
[1585352920742,118.88,6347.46,0.0,0.82865,0.00018,3.0864]
[1585352921984,119.65,6350.81,0.0,0.82806,0.00018,3.09485]
[1585352923484,119.7,6350.33,0.0,0.8279,0.00018,3.09649]
[1585352923932,119.31,6351.69,0.0,0.82873,0.00018,3.08754]
[1585352924496,119.31,6351.69,0.0,0.82873,0.00018,3.08754]
[1585352924902,118.33,6357.76,0.0,0.83131,0.00018,3.0606]
[1585352925477,118.33,6357.76,0.0,0.83131,0.00018,3.0606]
[1585352925918,119.48,6358.2,0.0,0.82961,0.00017,3.08056]
[1585352926500,119.48,6358.2,0.0,0.82961,0.00017,3.08056]
[1585352926554,119.48,6358.2,0.0,0.82961,0.00017,3.08056]
[1585352928113,119.69,6357.51,0.0,0.82918,0.00017,3.08525]
[1585352929478,119.16,6359.45,0.0,0.83033,0.00017,3.07283]
[1585352929747,119.16,6359.45,0.0,0.83033,0.00017,3.07283]
[1585352930829,119.17,6361.29,0.0,0.83063,0.00017,3.07025]
[1585352932619,119.37,6363.08,0.0,0.83063,0.00017,3.07114]
[1585352933915,119.43,6363.62,0.0,0.83064,0.00017,3.07127]
[1585352933941,119.43,6363.62,0.0,0.83064,0.00017,3.07127]
[1585352935127,119.15,6367.91,0.0,0.8318,0.00017,3.05971]
[1585352936380,119.34,6368.76,0.0,0.83167,0.00017,3.0617]
[1585352936425,119.34,6368.76,0.0,0.83167,0.00017,3.0617]
[1585352937448,119.44,6369.04,0.0,0.83155,0.00017,3.06322]
[1585352937995,118.61,6373.31,0.0,0.83359,0.00017,3.04131]
[1585352938675,118.61,6373.31,0.0,0.83359,0.00017,3.04131]
[1585352940195,119.63,6369.53,0.0,0.83135,0.00017,3.06586]
[1585352941129,119.55,6369.26,0.0,0.83143,0.00017,3.06473]
[1585352942048,119.01,6371.56,0.0,0.83266,0.00017,3.05141]
[1585352942365,119.01,6371.56,0.0,0.83266,0.00017,3.05141]
[1585352943269,119.94,6369.34,0.0,0.83084,0.00017,3.07172]
[1585352944581,119.45,6369.51,0.0,0.83163,0.00017,3.06258]
[1585352945820,119.83,6367.81,0.0,0.83074,0.00017,3.0721]
[1585352946636,119.64,6367.01,0.0,0.8309,0.00017,3.0699]
[1585352947055,120.29,6363.05,0.0,0.82922,0.00017,3.08741]
[1585352948410,119.69,6362.0,0.0,0.82996,0.00017,3.07837]
[1585352948895,119.69,6362.0,0.0,0.82996,0.00017,3.07837]
[1585352949252,119.72,6360.77,0.0,0.8297,0.00017,3.08083]
[1585352950762,119.81,6359.13,0.0,0.82927,0.00017,3.08491]
[1585352951013,119.81,6359.13,0.0,0.82927,0.00017,3.08491]
[1585352951884,120.17,6355.67,0.0,0.82812,0.00017,3.09657]
[1585352953062,119.52,6355.37,0.0,0.82906,0.00017,3.0856]
[1585352953934,119.49,6355.17,0.0,0.82907,0.00017,3.08536]
[1585352954937,119.36,6355.62,0.0,0.82936,0.00017,3.08227]
[1585352955118,120.35,6351.19,0.0,0.82705,0.00018,3.10659]
[1585352955244,120.35,6351.19,0.0,0.82705,0.00018,3.10659]
[1585352956191,119.61,6350.44,0.0,0.82806,0.00018,3.09466]
[1585352957593,119.47,6350.38,0.0,0.82827,0.00018,3.09227]
[1585352959112,119.51,6350.06,0.0,0.82814,0.00018,3.09359]
[1585352959689,119.4,6350.28,0.0,0.82835,0.00018,3.09123]
[1585352961099,119.64,6349.29,0.0,0.82781,0.00018,3.09703]
[1585352962517,119.37,6350.0,0.0,0.82834,0.00018,3.09126]
[1585352962805,119.37,6350.0,0.0,0.82834,0.00018,3.09126]
[1585352964475,119.96,6347.41,0.0,0.827,0.00018,3.1054]
[1585352966164,119.79,6345.65,0.0,0.82693,0.00018,3.10527]
[1585352968999,119.42,6346.43,0.0,0.82765,0.00018,3.09745]
[1585352969460,119.9,6344.12,0.0,0.8265,0.00018,3.10941]
[1585352971210,119.52,6343.67,0.0,0.82701,0.00018,3.10343]
[1585352974787,119.22,6343.52,0.0,0.82743,0.00018,3.09842]
[1585352974891,119.22,6343.52,0.0,0.82743,0.00018,3.09842]
[1585352977670,119.45,6343.11,0.0,0.82701,0.00018,3.10308]
[1585352979057,119.46,6342.82,0.0,0.82695,0.00018,3.10357]
[1585352979091,119.46,6342.82,0.0,0.82695,0.00018,3.10357]
[1585352980354,119.31,6343.78,0.0,0.82735,0.00018,3.09949]
[1585352982099,119.22,6344.59,0.0,0.82762,0.00018,3.09675]
[1585352982128,119.22,6344.59,0.0,0.82762,0.00018,3.09675]
[1585352984146,119.36,6345.15,0.0,0.82752,0.00018,3.09824]
[1585352985026,119.27,6345.7,0.0,0.82775,0.00018,3.09589]
[1585352985054,119.27,6345.7,0.0,0.82775,0.00018,3.09589]
[1585352986796,119.36,6345.8,0.0,0.82763,0.00018,3.09726]
[1585352987644,119.16,6346.88,0.0,0.82813,0.00018,3.09205]
[1585352987769,119.16,6346.88,0.0,0.82813,0.00018,3.09205]
[1585352989383,119.01,6349.45,0.0,0.82881,0.00018,3.08544]
[1585352991664,118.94,6351.46,0.0,0.82926,0.00018,3.08124]
[1585352991759,118.94,6351.46,0.0,0.82926,0.00018,3.08124]
[1585352993043,119.12,6352.65,0.0,0.82919,0.00018,3.08262]
[1585352993952,119.35,6352.71,0.0,0.82885,0.00018,3.08656]
[1585352994026,119.35,6352.71,0.0,0.82885,0.00018,3.08656]
[1585352995072,119.33,6352.86,0.0,0.82891,0.00018,3.08599]
[1585352997580,119.5,6352.83,0.0,0.82865,0.00018,3.08892]
[1585352997683,119.5,6352.83,0.0,0.82865,0.00018,3.08892]
[1585353000965,119.48,6351.65,0.0,0.82847,0.00018,3.09052]
[1585353002731,119.56,6350.08,0.0,0.82807,0.00018,3.09429]
[1585353003939,119.64,6348.82,0.0,0.82772,0.00018,3.09767]
[1585353005234,119.43,6348.59,0.0,0.82801,0.00018,3.09428]
[1585353007779,119.31,6349.28,0.0,0.82832,0.00018,3.09106]
[1585353011009,119.31,6350.12,0.0,0.82846,0.00018,3.08987]
[1585353011086,119.31,6350.12,0.0,0.82846,0.00018,3.08987]
[1585353016541,119.39,6349.86,0.0,0.8283,0.00018,3.0916]
[1585353018247,119.4,6349.85,0.0,0.82828,0.00018,3.09174]
[1585353022185,119.69,6348.48,0.0,0.8276,0.00018,3.09891]
[1585353022843,119.42,6348.39,0.0,0.828,0.00018,3.09431]
[1585353024411,119.63,6347.26,0.0,0.82748,0.00018,3.09974]
[1585353027610,119.4,6346.95,0.0,0.82776,0.00018,3.0963]
[1585353029137,119.45,6346.05,0.0,0.82754,0.00018,3.09846]
[1585353031072,119.43,6345.59,0.0,0.82749,0.00018,3.09882]
[1585353031301,119.43,6345.59,0.0,0.82749,0.00018,3.09882]
[1585353032539,119.62,6344.47,0.0,0.827,0.00018,3.10372]
[1585353032659,120.3,6339.95,0.0,0.82517,0.00018,3.1224]
[1585353034455,119.34,6339.91,0.0,0.82661,0.00018,3.10593]
[1585353036888,119.3,6340.24,0.0,0.82674,0.00018,3.10466]
[1585353037225,119.3,6340.24,0.0,0.82674,0.00018,3.10466]
[1585353041569,119.42,6339.7,0.0,0.82646,0.00018,3.10755]
[1585353042867,119.35,6339.29,0.0,0.8265,0.00018,3.10696]
[1585353042905,119.35,6339.29,0.0,0.8265,0.00018,3.10696]
[1585353044762,119.29,6339.76,0.0,0.82668,0.00018,3.10513]
[1585353046284,119.38,6339.67,0.0,0.82652,0.00018,3.10688]
[1585353046317,119.38,6339.67,0.0,0.82652,0.00018,3.10688]
[1585353048053,119.4,6339.71,0.0,0.8265,0.00018,3.10716]
[1585353050674,119.37,6339.65,0.0,0.82654,0.00018,3.1067]
[1585353050821,119.11,6340.77,0.0,0.82712,0.00018,3.10052]
[1585353053413,119.14,6341.59,0.0,0.82722,0.00018,3.09982]
[1585353056028,119.48,6340.88,0.0,0.82658,0.00018,3.10676]
[1585353056431,119.48,6340.88,0.0,0.82658,0.00018,3.10676]
[1585353056863,119.39,6340.51,0.0,0.82665,0.00018,3.10582]
[1585353058399,119.28,6340.49,0.0,0.82682,0.00018,3.10389]
[1585353060310,119.45,6339.77,0.0,0.82643,0.00018,3.10797]
[1585353060391,119.45,6339.77,0.0,0.82643,0.00018,3.10797]
[1585353061200,119.4,6339.31,0.0,0.82643,0.00018,3.10774]
[1585353063403,119.36,6337.48,0.0,0.82616,0.00018,3.10989]
[1585353064566,119.49,6335.46,0.0,0.82561,0.00018,3.11522]
[1585353065948,118.9,6337.48,0.0,0.82686,0.00018,3.10191]
[1585353066006,118.9,6337.48,0.0,0.82686,0.00018,3.10191]
[1585353067240,119.25,6337.78,0.0,0.82638,0.00018,3.10754]
[1585353070409,119.3,6337.11,0.0,0.82618,0.00018,3.10951]
[1585353070966,119.3,6337.11,0.0,0.82618,0.00018,3.10951]
[1585353072146,119.31,6337.1,0.0,0.82616,0.00018,3.10969]
[1585353075998,119.33,6335.01,0.0,0.82577,0.00018,3.11311]
[1585353077074,119.33,6334.99,0.0,0.82576,0.00018,3.11321]
[1585353078171,119.82,6332.56,0.0,0.82459,0.00018,3.1253]
[1585353080292,119.34,6331.82,0.0,0.82518,0.00018,3.11821]
[1585353080610,119.34,6331.82,0.0,0.82518,0.00018,3.11821]
[1585353081968,119.5,6330.99,0.0,0.8248,0.00018,3.12214]
[1585353082636,120.02,6327.6,0.0,0.8234,0.00018,3.13626]
[1585353083195,120.02,6327.6,0.0,0.8234,0.00018,3.13626]
[1585353083291,120.02,6327.6,0.0,0.8234,0.00018,3.13626]
[1585353084131,119.35,6327.59,0.0,0.82442,0.00018,3.12477]
[1585353086291,119.59,6326.48,0.0,0.82384,0.00018,3.1307]
[1585353088324,119.27,6326.51,0.0,0.82435,0.00018,3.12502]
[1585353090623,119.64,6324.91,0.0,0.82349,0.00018,3.13386]
[1585353090881,119.64,6324.91,0.0,0.82349,0.00018,3.13386]
[1585353092000,119.53,6324.25,0.0,0.82354,0.00018,3.1329]
[1585353092813,119.44,6324.04,0.0,0.82364,0.00018,3.13169]
[1585353094173,119.43,6323.97,0.0,0.82365,0.00018,3.1315]
[1585353095592,119.5,6323.53,0.0,0.82346,0.00018,3.13349]
[1585353095810,119.5,6323.53,0.0,0.82346,0.00018,3.13349]
[1585353096610,119.41,6323.6,0.0,0.82362,0.00018,3.13172]
[1585353097159,119.43,6323.58,0.0,0.82358,0.00018,3.13212]
[1585353098162,119.44,6323.49,0.0,0.82354,0.00018,3.13255]
[1585353098674,119.44,6323.49,0.0,0.82354,0.00018,3.13255]
[1585353098706,119.44,6323.49,0.0,0.82354,0.00018,3.13255]
[1585353099270,119.44,6323.46,0.0,0.82354,0.00018,3.13251]
[1585353099954,119.44,6323.46,0.0,0.82354,0.00018,3.13251]
[1585353101206,119.17,6325.3,0.0,0.82428,0.00018,3.12506]
[1585353101235,119.17,6325.3,0.0,0.82428,0.00018,3.12506]
[1585353102666,118.87,6328.04,0.0,0.82523,0.00018,3.11577]
[1585353105057,119.26,6329.48,0.0,0.82489,0.00018,3.12032]
[1585353105187,119.43,6329.44,0.0,0.82463,0.00018,3.12316]
[1585353107690,119.32,6330.14,0.0,0.82493,0.00018,3.12022]
[1585353109431,119.21,6331.5,0.0,0.82533,0.00018,3.1163]
[1585353109466,119.21,6331.5,0.0,0.82533,0.00018,3.1163]
[1585353110819,119.27,6332.2,0.0,0.82537,0.00018,3.11625]
[1585353112306,119.39,6332.9,0.0,0.8253,0.00018,3.11734]
[1585353112440,119.39,6332.9,0.0,0.8253,0.00018,3.11734]
[1585353112471,119.39,6332.9,0.0,0.8253,0.00018,3.11734]
[1585353114320,119.38,6333.9,0.0,0.82549,0.00018,3.11564]
[1585353114336,119.38,6333.9,0.0,0.82549,0.00018,3.11564]
[1585353115453,119.21,6334.88,0.0,0.82593,0.00018,3.11116]
[1585353115546,119.21,6334.88,0.0,0.82593,0.00018,3.11116]
[1585353115819,119.21,6334.88,0.0,0.82593,0.00018,3.11116]
[1585353117192,119.05,6336.66,0.0,0.82649,0.00018,3.10567]
[1585353117209,119.05,6336.66,0.0,0.82649,0.00018,3.10567]
[1585353118487,118.99,6339.83,0.0,0.82714,0.00018,3.09979]
[1585353118569,118.99,6339.83,0.0,0.82714,0.00018,3.09979]
[1585353118613,118.99,6339.83,0.0,0.82714,0.00018,3.09979]
[1585353120079,119.31,6340.34,0.0,0.82674,0.00018,3.1046]
[1585353120122,119.31,6340.34,0.0,0.82674,0.00018,3.1046]
[1585353122539,119.13,6342.49,0.0,0.82741,0.00018,3.09802]
[1585353122574,119.13,6342.49,0.0,0.82741,0.00018,3.09802]
[1585353122624,119.13,6342.49,0.0,0.82741,0.00018,3.09802]
[1585353123741,119.42,6342.57,0.0,0.82698,0.00018,3.10302]
[1585353123923,119.42,6342.57,0.0,0.82698,0.00018,3.10302]
[1585353126015,119.65,6340.11,0.0,0.82619,0.00018,3.11081]
[1585353126114,119.65,6340.11,0.0,0.82619,0.00018,3.11081]
[1585353126541,119.59,6339.39,0.0,0.82615,0.00018,3.11083]
[1585353127958,119.66,6338.33,0.0,0.82585,0.00018,3.11377]
[1585353128036,119.66,6338.33,0.0,0.82585,0.00018,3.11377]
[1585353128070,119.66,6338.33,0.0,0.82585,0.00018,3.11377]
[1585353130913,119.47,6338.41,0.0,0.82616,0.00018,3.11033]
[1585353130981,119.47,6338.41,0.0,0.82616,0.00018,3.11033]
[1585353131809,119.46,6338.36,0.0,0.82617,0.00018,3.11019]
[1585353131916,119.46,6338.36,0.0,0.82617,0.00018,3.11019]
[1585353131960,119.46,6338.36,0.0,0.82617,0.00018,3.11019]
[1585353131985,119.46,6338.36,0.0,0.82617,0.00018,3.11019]
[1585353134495,119.61,6337.24,0.0,0.82573,0.00018,3.11456]
[1585353134514,119.61,6337.24,0.0,0.82573,0.00018,3.11456]
[1585353136808,119.35,6336.92,0.0,0.82609,0.00018,3.11039]
[1585353137060,119.35,6336.92,0.0,0.82609,0.00018,3.11039]
[1585353139269,119.43,6337.17,0.0,0.82601,0.00018,3.11142]
[1585353139273,119.43,6337.17,0.0,0.82601,0.00018,3.11142]
[1585353140483,119.4,6337.49,0.0,0.8261,0.00018,3.11049]
[1585353140608,119.4,6337.49,0.0,0.8261,0.00018,3.11049]
[1585353140631,119.4,6337.49,0.0,0.8261,0.00018,3.11049]
[1585353143054,119.45,6336.71,0.0,0.82589,0.00018,3.11256]
[1585353143064,119.45,6336.71,0.0,0.82589,0.00018,3.11256]
[1585353144030,119.55,6336.2,0.0,0.82564,0.00018,3.11508]
[1585353145105,119.58,6335.56,0.0,0.82548,0.00018,3.11656]
[1585353145140,119.58,6335.56,0.0,0.82548,0.00018,3.11656]
[1585353145155,119.58,6335.56,0.0,0.82548,0.00018,3.11656]
[1585353146432,119.63,6334.68,0.0,0.82525,0.00018,3.11876]
[1585353146473,119.44,6334.76,0.0,0.82555,0.00018,3.11539]
[1585353148295,119.43,6334.92,0.0,0.8256,0.00018,3.11496]
[1585353148303,119.43,6334.92,0.0,0.8256,0.00018,3.11496]
[1585353148315,119.43,6334.92,0.0,0.8256,0.00018,3.11496]
[1585353148362,119.43,6334.92,0.0,0.8256,0.00018,3.11496]
[1585353150663,119.48,6334.68,0.0,0.82548,0.00018,3.11615]
[1585353150677,119.48,6334.68,0.0,0.82548,0.00018,3.11615]
[1585353153830,119.43,6335.19,0.0,0.82565,0.00018,3.11436]
[1585353153922,119.43,6335.19,0.0,0.82565,0.00018,3.11436]
[1585353153950,119.43,6335.19,0.0,0.82565,0.00018,3.11436]
[1585353153974,119.43,6335.19,0.0,0.82565,0.00018,3.11436]
[1585353158643,119.41,6337.24,0.0,0.82605,0.00018,3.11092]
[1585353158650,119.41,6337.24,0.0,0.82605,0.00018,3.11092]
[1585353161612,119.47,6337.58,0.0,0.82602,0.00018,3.11136]
[1585353161628,119.47,6337.58,0.0,0.82602,0.00018,3.11136]
[1585353161653,119.47,6337.58,0.0,0.82602,0.00018,3.11136]
[1585353161673,119.47,6337.58,0.0,0.82602,0.00018,3.11136]
[1585353162782,119.62,6337.03,0.0,0.8257,0.00018,3.11478]
[1585353162792,119.62,6337.03,0.0,0.8257,0.00018,3.11478]
[1585353163796,119.31,6338.03,0.0,0.82635,0.00018,3.10788]
[1585353163800,119.31,6338.03,0.0,0.82635,0.00018,3.10788]
[1585353163825,119.31,6338.03,0.0,0.82635,0.00018,3.10788]
[1585353165482,119.54,6337.88,0.0,0.82597,0.00018,3.11215]
[1585353165826,119.49,6338.01,0.0,0.82607,0.00018,3.11107]
[1585353165842,119.49,6338.01,0.0,0.82607,0.00018,3.11107]
[1585353166968,119.44,6338.36,0.0,0.8262,0.00018,3.10976]
[1585353167080,119.44,6338.36,0.0,0.8262,0.00018,3.10976]
[1585353167092,119.44,6338.36,0.0,0.8262,0.00018,3.10976]
[1585353169544,119.6,6335.32,0.0,0.82542,0.00018,3.11712]
[1585353169730,119.6,6335.32,0.0,0.82542,0.00018,3.11712]
[1585353169742,119.6,6335.32,0.0,0.82542,0.00018,3.11712]
[1585353173849,119.48,6335.44,0.0,0.82562,0.00018,3.1149]
[1585353173879,119.48,6335.44,0.0,0.82562,0.00018,3.1149]
[1585353173900,119.48,6335.44,0.0,0.82562,0.00018,3.1149]
[1585353179004,119.54,6335.79,0.0,0.82559,0.00018,3.11541]
[1585353179033,119.54,6335.79,0.0,0.82559,0.00018,3.11541]
[1585353179045,119.54,6335.79,0.0,0.82559,0.00018,3.11541]
[1585353184462,119.41,6336.91,0.0,0.82599,0.00018,3.11139]
[1585353184477,119.41,6336.91,0.0,0.82599,0.00018,3.11139]
[1585353184492,119.41,6336.91,0.0,0.82599,0.00018,3.11139]
[1585353186543,119.5,6337.11,0.0,0.82589,0.00018,3.11267]
[1585353186592,119.5,6337.11,0.0,0.82589,0.00018,3.11267]
[1585353186631,119.5,6337.11,0.0,0.82589,0.00018,3.11267]
[1585353187903,119.51,6337.22,0.0,0.8259,0.00018,3.11254]
[1585353188052,119.51,6337.22,0.0,0.8259,0.00018,3.11254]
[1585353188078,119.51,6337.22,0.0,0.8259,0.00018,3.11254]
[1585353189399,119.08,6339.53,0.0,0.82696,0.00018,3.10162]
[1585353189412,119.08,6339.53,0.0,0.82696,0.00018,3.10162]
[1585353190728,119.33,6342.19,0.0,0.82705,0.00018,3.10193]
[1585353190743,119.33,6342.19,0.0,0.82705,0.00018,3.10193]
[1585353190767,119.33,6342.19,0.0,0.82705,0.00018,3.10193]
[1585353192383,119.55,6342.24,0.0,0.82672,0.00018,3.10566]
[1585353192426,119.55,6342.24,0.0,0.82672,0.00018,3.10566]
[1585353192872,119.66,6341.76,0.0,0.82646,0.00018,3.10838]
[1585353195447,119.24,6345.22,0.0,0.82773,0.00018,3.09561]
[1585353195529,119.24,6345.22,0.0,0.82773,0.00018,3.09561]
[1585353196994,119.52,6346.11,0.0,0.82745,0.00018,3.09923]
[1585353196997,119.52,6346.11,0.0,0.82745,0.00018,3.09923]
[1585353197375,119.52,6346.11,0.0,0.82745,0.00018,3.09923]
[1585353200476,119.61,6346.98,0.0,0.82747,0.00018,3.09941]
[1585353200543,119.61,6346.98,0.0,0.82747,0.00018,3.09941]
[1585353202343,119.58,6347.24,0.0,0.82757,0.00018,3.09848]
[1585353202374,119.58,6347.24,0.0,0.82757,0.00018,3.09848]
[1585353202389,119.59,6347.45,0.0,0.82759,0.00018,3.09834]
[1585353202423,119.59,6347.45,0.0,0.82759,0.00018,3.09834]
[1585353204460,119.58,6347.74,0.0,0.82765,0.00018,3.09775]
[1585353204526,119.58,6347.74,0.0,0.82765,0.00018,3.09775]
[1585353206668,119.58,6347.91,0.0,0.82767,0.00018,3.09756]
[1585353206737,119.58,6347.91,0.0,0.82767,0.00018,3.09756]
[1585353206821,119.58,6347.91,0.0,0.82767,0.00018,3.09756]
[1585353208119,119.25,6351.2,0.0,0.82876,0.00018,3.08673]
[1585353209323,119.38,6352.57,0.0,0.8288,0.00018,3.08688]
[1585353209356,119.38,6352.57,0.0,0.8288,0.00018,3.08688]
[1585353210480,119.65,6352.61,0.0,0.82839,0.00018,3.09162]
[1585353210524,119.65,6352.61,0.0,0.82839,0.00018,3.09162]
[1585353211116,119.53,6353.27,0.0,0.8287,0.00018,3.08835]
[1585353211245,119.53,6353.27,0.0,0.8287,0.00018,3.08835]
[1585353211782,119.32,6354.97,0.0,0.82932,0.00018,3.08192]
[1585353211871,119.32,6354.97,0.0,0.82932,0.00018,3.08192]
[1585353212809,119.32,6354.97,0.0,0.82932,0.00018,3.08192]
[1585353212857,119.32,6354.97,0.0,0.82932,0.00018,3.08192]
[1585353214273,119.66,6355.91,0.0,0.82896,0.00017,3.08663]
[1585353214456,119.63,6356.08,0.0,0.82903,0.00017,3.0858]
[1585353214757,119.63,6356.08,0.0,0.82903,0.00017,3.0858]
[1585353215380,119.63,6356.08,0.0,0.82903,0.00017,3.0858]
[1585353217697,119.63,6357.84,0.0,0.82935,0.00017,3.08303]
[1585353218173,119.63,6357.84,0.0,0.82935,0.00017,3.08303]
[1585353219873,119.58,6358.32,0.0,0.82951,0.00017,3.08142]
[1585353219974,119.74,6358.01,0.0,0.8292,0.00017,3.0848]
[1585353220942,119.56,6358.62,0.0,0.82959,0.00017,3.08061]
[1585353220996,119.56,6358.62,0.0,0.82959,0.00017,3.08061]
[1585353221014,119.56,6358.62,0.0,0.82959,0.00017,3.08061]
[1585353221959,119.56,6358.62,0.0,0.82959,0.00017,3.08061]
[1585353222054,119.61,6359.02,0.0,0.82959,0.00017,3.08085]
[1585353223946,119.71,6359.09,0.0,0.82945,0.00017,3.08248]
[1585353223970,119.71,6359.09,0.0,0.82945,0.00017,3.08248]
[1585353224041,119.71,6359.09,0.0,0.82945,0.00017,3.08248]
[1585353224136,119.71,6359.09,0.0,0.82945,0.00017,3.08248]
[1585353226280,119.48,6360.24,0.0,0.82999,0.00017,3.07672]
[1585353226433,119.46,6361.43,0.0,0.83023,0.00017,3.07457]
[1585353228683,119.91,6360.47,0.0,0.82938,0.00017,3.08399]
[1585353228705,119.91,6360.47,0.0,0.82938,0.00017,3.08399]
[1585353228734,119.91,6360.47,0.0,0.82938,0.00017,3.08399]
[1585353230073,119.69,6360.51,0.0,0.82972,0.00017,3.08002]
[1585353231661,119.79,6360.18,0.0,0.82951,0.00017,3.08235]
[1585353232066,119.71,6360.28,0.0,0.82965,0.00017,3.08074]
[1585353237769,119.74,6361.41,0.0,0.82979,0.00017,3.07961]
[1585353237815,119.74,6361.41,0.0,0.82979,0.00017,3.07961]
[1585353237842,119.74,6361.41,0.0,0.82979,0.00017,3.07961]
[1585353239178,119.09,6364.81,0.0,0.83138,0.00017,3.06275]
[1585353239265,119.09,6364.81,0.0,0.83138,0.00017,3.06275]
[1585353241140,119.52,6365.93,0.0,0.83093,0.00017,3.06861]
[1585353241448,119.87,6365.49,0.0,0.8303,0.00017,3.07564]
[1585353241460,119.87,6365.49,0.0,0.8303,0.00017,3.07564]
[1585353241485,119.87,6365.49,0.0,0.8303,0.00017,3.07564]
[1585353244459,119.72,6366.64,0.0,0.83073,0.00017,3.07126]
[1585353244520,119.72,6366.64,0.0,0.83073,0.00017,3.07126]
[1585353248048,119.21,6370.52,0.0,0.83219,0.00017,3.05609]
[1585353248055,119.21,6370.52,0.0,0.83219,0.00017,3.05609]
[1585353248226,119.21,6370.52,0.0,0.83219,0.00017,3.05609]
[1585353250502,119.8,6371.17,0.0,0.8314,0.00017,3.06559]
[1585353251891,119.8,6371.17,0.0,0.8314,0.00017,3.06559]
[1585353251920,119.8,6371.17,0.0,0.8314,0.00017,3.06559]
[1585353253517,119.78,6373.26,0.0,0.83178,0.00017,3.06216]
[1585353253557,119.78,6373.26,0.0,0.83178,0.00017,3.06216]
[1585353253564,119.78,6373.26,0.0,0.83178,0.00017,3.06216]
[1585353255672,119.95,6372.99,0.0,0.83148,0.00017,3.06552]
[1585353255882,119.95,6372.99,0.0,0.83148,0.00017,3.06552]
[1585353255902,119.95,6372.99,0.0,0.83148,0.00017,3.06552]
[1585353257008,119.73,6373.83,0.0,0.83196,0.00017,3.06038]
[1585353257039,119.73,6373.83,0.0,0.83196,0.00017,3.06038]
[1585353257089,119.73,6373.83,0.0,0.83196,0.00017,3.06038]
[1585353258068,119.73,6373.83,0.0,0.83196,0.00017,3.06038]
[1585353258113,119.73,6373.83,0.0,0.83196,0.00017,3.06038]
[1585353258168,119.73,6373.83,0.0,0.83196,0.00017,3.06038]
[1585353260093,119.73,6375.35,0.0,0.83222,0.00017,3.058]
[1585353260100,119.73,6375.35,0.0,0.83222,0.00017,3.058]
[1585353260312,120.01,6374.95,0.0,0.83172,0.00017,3.06369]
[1585353261111,120.01,6374.95,0.0,0.83172,0.00017,3.06369]
[1585353261300,119.89,6375.2,0.0,0.83196,0.00017,3.061]
[1585353261349,119.89,6375.2,0.0,0.83196,0.00017,3.061]
[1585353262589,119.82,6375.81,0.0,0.83216,0.00017,3.05897]
[1585353262606,119.82,6375.81,0.0,0.83216,0.00017,3.05897]
[1585353263452,120.6,6372.72,0.0,0.83045,0.00017,3.07747]
[1585353263701,120.6,6372.72,0.0,0.83045,0.00017,3.07747]
[1585353263757,120.6,6372.72,0.0,0.83045,0.00017,3.07747]
[1585353265318,120.07,6370.9,0.0,0.83094,0.00017,3.07089]
[1585353265452,120.07,6370.9,0.0,0.83094,0.00017,3.07089]
[1585353266111,120.07,6370.9,0.0,0.83094,0.00017,3.07089]
[1585353266369,120.45,6368.64,0.0,0.82997,0.00017,3.08109]
[1585353266404,120.45,6368.64,0.0,0.82997,0.00017,3.08109]
[1585353267495,119.85,6369.36,0.0,0.83101,0.00017,3.06924]
[1585353267509,119.85,6369.36,0.0,0.83101,0.00017,3.06924]
[1585353267610,119.85,6369.36,0.0,0.83101,0.00017,3.06924]
[1585353270330,120.12,6368.57,0.0,0.83045,0.00017,3.07543]
[1585353270568,120.12,6368.57,0.0,0.83045,0.00017,3.07543]
[1585353270675,120.12,6368.57,0.0,0.83045,0.00017,3.07543]
[1585353273564,120.07,6367.73,0.0,0.8304,0.00017,3.07554]
[1585353273573,120.07,6367.73,0.0,0.8304,0.00017,3.07554]
[1585353273642,120.07,6367.73,0.0,0.8304,0.00017,3.07554]
[1585353274818,120.12,6367.32,0.0,0.83025,0.00017,3.07711]
[1585353274933,120.12,6367.32,0.0,0.83025,0.00017,3.07711]
[1585353275004,120.12,6367.32,0.0,0.83025,0.00017,3.07711]
[1585353276775,120.1,6365.47,0.0,0.82995,0.00017,3.07967]
[1585353276788,120.1,6365.47,0.0,0.82995,0.00017,3.07967]
[1585353276813,120.1,6365.47,0.0,0.82995,0.00017,3.07967]
[1585353277533,120.05,6365.48,0.0,0.83004,0.00017,3.07868]
[1585353277696,120.05,6365.48,0.0,0.83004,0.00017,3.07868]
[1585353277713,120.05,6365.48,0.0,0.83004,0.00017,3.07868]
[1585353280835,120.04,6366.28,0.0,0.83019,0.00017,3.07728]
[1585353280927,120.04,6366.28,0.0,0.83019,0.00017,3.07728]
[1585353280966,120.04,6366.28,0.0,0.83019,0.00017,3.07728]
[1585353283692,120.09,6366.2,0.0,0.8301,0.00017,3.07831]
[1585353283786,120.09,6366.2,0.0,0.8301,0.00017,3.07831]
[1585353283872,120.09,6366.2,0.0,0.8301,0.00017,3.07831]
[1585353285041,120.44,6364.44,0.0,0.82926,0.00017,3.08719]
[1585353285138,120.44,6364.44,0.0,0.82926,0.00017,3.08719]
[1585353285422,121.02,6359.89,0.0,0.8276,0.00017,3.10411]
[1585353286457,120.5,6357.91,0.0,0.82804,0.00017,3.09809]
[1585353286484,120.5,6357.91,0.0,0.82804,0.00017,3.09809]
[1585353286560,120.5,6357.91,0.0,0.82804,0.00017,3.09809]
[1585353287105,120.5,6357.91,0.0,0.82804,0.00017,3.09809]
[1585353287909,120.24,6357.25,0.0,0.82832,0.00017,3.09455]
[1585353288071,120.24,6357.25,0.0,0.82832,0.00017,3.09455]
[1585353288438,121.26,6351.57,0.0,0.82578,0.00017,3.1208]
[1585353289168,121.26,6351.57,0.0,0.82578,0.00017,3.1208]
[1585353289196,121.26,6351.57,0.0,0.82578,0.00017,3.1208]
[1585353289289,121.26,6351.57,0.0,0.82578,0.00017,3.1208]
[1585353290828,120.14,6349.19,0.0,0.82706,0.00018,3.10501]
[1585353290882,120.14,6349.19,0.0,0.82706,0.00018,3.10501]
[1585353291967,119.95,6349.97,0.0,0.82748,0.00018,3.10066]
[1585353291974,119.95,6349.97,0.0,0.82748,0.00018,3.10066]
[1585353292021,119.95,6349.97,0.0,0.82748,0.00018,3.10066]
[1585353292601,119.63,6352.37,0.0,0.8284,0.00018,3.09123]
[1585353293365,119.63,6352.37,0.0,0.8284,0.00018,3.09123]
[1585353293493,119.81,6353.84,0.0,0.82837,0.00017,3.09227]
[1585353294958,120.06,6354.12,0.0,0.82805,0.00017,3.09614]
[1585353294973,120.06,6354.12,0.0,0.82805,0.00017,3.09614]
[1585353295027,120.06,6354.12,0.0,0.82805,0.00017,3.09614]
[1585353296263,120.06,6354.37,0.0,0.82809,0.00017,3.09582]
[1585353296382,120.06,6354.37,0.0,0.82809,0.00017,3.09582]
[1585353296434,120.06,6354.37,0.0,0.82809,0.00017,3.09582]
[1585353298165,119.92,6353.67,0.0,0.82818,0.00017,3.09438]
[1585353298169,119.92,6353.67,0.0,0.82818,0.00017,3.09438]
[1585353298668,120.15,6353.57,0.0,0.82781,0.00017,3.09859]
[1585353300383,120.25,6353.03,0.0,0.82757,0.00017,3.10109]
[1585353300392,120.25,6353.03,0.0,0.82757,0.00017,3.10109]
[1585353301750,120.21,6351.89,0.0,0.82743,0.00018,3.10214]
[1585353302272,120.21,6351.89,0.0,0.82743,0.00018,3.10214]
[1585353302289,120.21,6351.89,0.0,0.82743,0.00018,3.10214]
[1585353304905,120.26,6350.82,0.0,0.82716,0.00018,3.10468]
[1585353305095,120.26,6350.82,0.0,0.82716,0.00018,3.10468]
[1585353305341,120.26,6350.82,0.0,0.82716,0.00018,3.10468]
[1585353306476,120.14,6350.89,0.0,0.82735,0.00018,3.10255]
[1585353306864,120.16,6350.89,0.0,0.82733,0.00018,3.10279]
[1585353306883,120.16,6350.89,0.0,0.82733,0.00018,3.10279]
[1585353311376,120.22,6351.02,0.0,0.82726,0.00018,3.10371]
[1585353311643,120.15,6351.06,0.0,0.82736,0.00018,3.10249]
[1585353312953,120.12,6351.27,0.0,0.82745,0.00018,3.10163]
[1585353312979,120.12,6351.27,0.0,0.82745,0.00018,3.10163]
[1585353312986,120.12,6351.27,0.0,0.82745,0.00018,3.10163]
[1585353313005,120.12,6351.27,0.0,0.82745,0.00018,3.10163]
[1585353315410,120.17,6351.61,0.0,0.82744,0.00018,3.10193]
[1585353315423,120.17,6351.61,0.0,0.82744,0.00018,3.10193]
[1585353317878,120.31,6350.65,0.0,0.82706,0.00018,3.10575]
[1585353317929,120.31,6350.65,0.0,0.82706,0.00018,3.10575]
[1585353317953,120.31,6350.65,0.0,0.82706,0.00018,3.10575]
[1585353317960,120.31,6350.65,0.0,0.82706,0.00018,3.10575]
[1585353319302,120.12,6351.01,0.0,0.82741,0.00018,3.10192]
[1585353319327,120.12,6351.01,0.0,0.82741,0.00018,3.10192]
[1585353321051,120.23,6351.14,0.0,0.82726,0.00018,3.10373]
[1585353321058,120.23,6351.14,0.0,0.82726,0.00018,3.10373]
[1585353321101,120.23,6351.14,0.0,0.82726,0.00018,3.10373]
[1585353321108,120.23,6351.14,0.0,0.82726,0.00018,3.10373]
[1585353325534,120.16,6351.38,0.0,0.82741,0.00018,3.10208]
[1585353325550,120.16,6351.38,0.0,0.82741,0.00018,3.10208]
[1585353326331,120.16,6351.38,0.0,0.82741,0.00018,3.10208]
[1585353326450,120.16,6351.38,0.0,0.82741,0.00018,3.10208]
[1585353326465,120.16,6351.38,0.0,0.82741,0.00018,3.10208]
[1585353326520,120.16,6351.38,0.0,0.82741,0.00018,3.10208]
[1585353328482,120.23,6351.55,0.0,0.82733,0.00018,3.10306]
[1585353328485,120.23,6351.55,0.0,0.82733,0.00018,3.10306]
[1585353329859,120.21,6351.67,0.0,0.82739,0.00018,3.10253]
[1585353329892,120.21,6351.67,0.0,0.82739,0.00018,3.10253]
[1585353331282,120.45,6350.63,0.0,0.82684,0.00018,3.10827]
[1585353331423,120.58,6348.99,0.0,0.82637,0.00018,3.11277]
[1585353331444,120.58,6348.99,0.0,0.82637,0.00018,3.11277]
[1585353331568,120.58,6348.99,0.0,0.82637,0.00018,3.11277]
[1585353334904,120.28,6345.51,0.0,0.8262,0.00018,3.11296]
[1585353334915,120.28,6345.51,0.0,0.8262,0.00018,3.11296]
[1585353338914,120.35,6345.33,0.0,0.82607,0.00018,3.11438]
[1585353338966,120.35,6345.33,0.0,0.82607,0.00018,3.11438]
[1585353338977,120.35,6345.33,0.0,0.82607,0.00018,3.11438]
[1585353342111,120.25,6344.39,0.0,0.82605,0.00018,3.11418]
[1585353342165,120.25,6344.39,0.0,0.82605,0.00018,3.11418]
[1585353342181,120.25,6344.39,0.0,0.82605,0.00018,3.11418]
[1585353344737,120.19,6345.19,0.0,0.82628,0.00018,3.11191]
[1585353344742,120.19,6345.19,0.0,0.82628,0.00018,3.11191]
[1585353344744,120.19,6345.19,0.0,0.82628,0.00018,3.11191]
[1585353348852,120.26,6345.36,0.0,0.82621,0.00018,3.11278]
[1585353353059,120.23,6350.19,0.0,0.8271,0.00018,3.10501]
[1585353357003,120.03,6354.01,0.0,0.82808,0.00017,3.09567]
[1585353361702,120.25,6356.25,0.0,0.82813,0.00017,3.09616]
[1585353366988,120.21,6356.85,0.0,0.8283,0.00017,3.0945]
[1585353372018,120.19,6356.02,0.0,0.82818,0.00017,3.0954]
[1585353377058,120.36,6356.35,0.0,0.82797,0.00017,3.098]
[1585353382091,120.29,6357.27,0.0,0.82824,0.00017,3.09533]
[1585353389120,119.9,6361.93,0.0,0.82966,0.00017,3.08124]
[1585353400218,120.31,6362.32,0.0,0.8291,0.00017,3.08788]
[1585353410291,120.22,6365.31,0.0,0.82975,0.00017,3.08171]
[1585353413647,120.34,6367.39,0.0,0.82993,0.00017,3.08065]
[1585353424380,120.45,6370.03,0.0,0.83023,0.00017,3.07848]
[1585353424801,120.45,6370.03,0.0,0.83023,0.00017,3.07848]
[1585353430433,120.43,6373.71,0.0,0.83088,0.00017,3.07267]
[1585353435465,120.46,6372.99,0.0,0.83071,0.00017,3.07431]
[1585353440499,120.52,6372.69,0.0,0.83057,0.00017,3.07574]
[1585353449563,120.46,6364.93,0.0,0.82932,0.00017,3.08658]
[1585353454601,120.62,6361.02,0.0,0.8284,0.00017,3.09518]
[1585353459633,120.48,6360.5,0.0,0.82853,0.00017,3.09349]
[1585353462653,119.88,6365.0,0.0,0.83023,0.00017,3.07594]
[1585353464669,119.85,6369.31,0.0,0.83102,0.00017,3.06881]
[1585353474741,120.5,6371.36,0.0,0.83038,0.00017,3.07733]
[1585353480304,120.48,6371.51,0.0,0.83043,0.00017,3.07677]
[1585353490852,120.52,6373.36,0.0,0.83069,0.00017,3.07467]
[1585353496380,120.46,6373.64,0.0,0.83083,0.00017,3.07317]
[1585353501930,120.54,6373.44,0.0,0.83067,0.00017,3.07489]
[1585353506963,120.59,6373.72,0.0,0.83065,0.00017,3.07527]
[1585353512002,120.58,6373.64,0.0,0.83065,0.00017,3.07514]
[1585353517037,121.73,6367.96,0.0,0.82795,0.00017,3.1037]
[1585353518043,120.79,6367.09,0.0,0.82921,0.00017,3.08867]
[1585353522066,120.75,6363.04,0.0,0.82856,0.00017,3.09423]
[1585353527106,120.75,6359.82,0.0,0.82801,0.00017,3.09905]
[1585353540057,120.57,6367.05,0.0,0.82954,0.00017,3.08491]
[1585353552282,120.59,6365.13,0.0,0.82918,0.00017,3.08816]
[1585353557314,120.39,6363.93,0.0,0.82927,0.00017,3.08654]
[1585353562350,120.59,6365.66,0.0,0.82927,0.00017,3.08736]
[1585353567388,120.61,6366.13,0.0,0.82932,0.00017,3.087]
[1585353574380,120.6,6365.95,0.0,0.8293,0.00017,3.08702]
[1585353579467,120.58,6366.0,0.0,0.82934,0.00017,3.08657]
[1585353584505,120.58,6365.18,0.0,0.8292,0.00017,3.08777]
[1585353589541,120.57,6364.76,0.0,0.82914,0.00017,3.08832]
[1585353599610,120.61,6364.3,0.0,0.82901,0.00017,3.08963]
[1585353600203,120.61,6364.3,0.0,0.82901,0.00017,3.08963]
[1585353607663,121.13,6355.43,0.0,0.82667,0.00017,3.11211]
[1585353608675,121.52,6350.76,0.0,0.82528,0.00017,3.12567]
[1585353610687,120.91,6348.65,0.0,0.82583,0.00018,3.11844]
[1585353611332,120.91,6348.65,0.0,0.82583,0.00018,3.11844]
[1585353612700,121.67,6342.25,0.0,0.82357,0.00018,3.1408]
[1585353613703,120.76,6341.38,0.0,0.82478,0.00018,3.12679]
[1585353616880,120.92,6337.99,0.0,0.82393,0.00018,3.13465]
[1585353617731,121.48,6333.49,0.0,0.8223,0.00018,3.15077]
[1585353620722,120.65,6331.42,0.0,0.82318,0.00018,3.13992]
[1585353632701,121.1,6319.87,0.0,0.82045,0.00018,3.16452]
[1585353635864,121.38,6313.4,0.0,0.81887,0.00018,3.17868]
[1585353637499,120.67,6312.95,0.0,0.81984,0.00018,3.16777]
[1585353638924,120.74,6311.85,0.0,0.81954,0.00018,3.17055]
[1585353641674,121.12,6305.22,0.0,0.81777,0.00018,3.18654]
[1585353644051,121.23,6299.58,0.0,0.81659,0.00018,3.19657]
[1585353652662,120.59,6301.58,0.0,0.8179,0.00018,3.18331]
[1585353666950,120.51,6307.28,0.0,0.81905,0.00018,3.17357]
[1585353670688,120.73,6304.94,0.0,0.8183,0.00018,3.18066]
[1585353675049,120.55,6302.23,0.0,0.81808,0.00018,3.18164]
[1585353677478,120.55,6300.66,0.0,0.81779,0.00018,3.18407]
[1585353679364,120.56,6299.39,0.0,0.81755,0.00018,3.18603]
[1585353680039,120.56,6299.39,0.0,0.81755,0.00018,3.18603]
[1585353682185,120.87,6291.54,0.0,0.81565,0.00018,3.20268]
[1585353682355,120.87,6291.54,0.0,0.81565,0.00018,3.20268]
[1585353683039,120.87,6291.54,0.0,0.81565,0.00018,3.20268]
[1585353683909,120.78,6290.1,0.0,0.81552,0.00018,3.20331]
[1585353685208,121.36,6284.16,0.0,0.81358,0.00018,3.22116]
[1585353688908,120.43,6284.02,0.0,0.81491,0.00018,3.2068]
[1585353689879,121.05,6281.19,0.0,0.81349,0.00018,3.22062]
[1585353690541,120.71,6280.1,0.0,0.81378,0.00018,3.21698]
[1585353691938,120.74,6278.87,0.0,0.81351,0.00019,3.2191]
[1585353692256,121.3,6274.72,0.0,0.81194,0.00019,3.23376]
[1585353694119,120.62,6274.07,0.0,0.8128,0.00019,3.22428]
[1585353694272,122.65,6262.82,0.0,0.80778,0.00019,3.27127]
[1585353694786,122.65,6262.82,0.0,0.80778,0.00019,3.27127]
[1585353695578,120.76,6261.5,0.0,0.81025,0.00019,3.24475]
[1585353696284,121.41,6256.79,0.0,0.80843,0.00019,3.26136]
[1585353697137,121.41,6256.79,0.0,0.80843,0.00019,3.26136]
[1585353698257,120.7,6255.74,0.0,0.80925,0.00019,3.25228]
[1585353698297,121.72,6249.35,0.0,0.80658,0.00019,3.27665]
[1585353699297,121.72,6249.35,0.0,0.80658,0.00019,3.27665]
[1585353699332,120.31,6250.34,0.0,0.8088,0.00019,3.25414]
[1585353700323,120.14,6252.16,0.0,0.80939,0.00019,3.24891]
[1585353700712,120.14,6252.16,0.0,0.80939,0.00019,3.24891]
[1585353704339,119.65,6258.83,0.0,0.81138,0.00019,3.23148]
[1585353707360,119.9,6264.67,0.0,0.81211,0.00019,3.2268]
[1585353708364,119.54,6269.13,0.0,0.81348,0.00019,3.2145]
[1585353717819,120.49,6277.09,0.0,0.81355,0.00019,3.21776]
[1585353743616,121.48,6262.49,0.0,0.80939,0.00019,3.25428]
[1585353744622,120.57,6260.62,0.0,0.81035,0.00019,3.2432]
[1585353754380,119.81,6268.31,0.0,0.81292,0.00019,3.21989]
[1585353757380,120.18,6271.85,0.0,0.81304,0.00019,3.22043]
[1585353775843,120.03,6263.99,0.0,0.81179,0.00019,3.22965]
[1585353783383,120.15,6261.69,0.0,0.81118,0.00019,3.23495]
[1585353783535,120.15,6261.69,0.0,0.81118,0.00019,3.23495]
[1585353788930,120.21,6257.95,0.0,0.81039,0.00019,3.24135]
[1585353799250,119.94,6253.23,0.0,0.80989,0.00019,3.24417]
[1585353801835,120.08,6251.49,0.0,0.80936,0.00019,3.24884]
[1585353803149,120.29,6249.71,0.0,0.80871,0.00019,3.25469]
[1585353804034,120.79,6245.38,0.0,0.80717,0.00019,3.26838]
[1585353804717,120.79,6245.38,0.0,0.80717,0.00019,3.26838]
[1585353805041,121.07,6239.53,0.0,0.80564,0.00019,3.28108]
[1585353806052,120.74,6235.43,0.0,0.80534,0.00019,3.28208]
[1585353806307,120.74,6235.43,0.0,0.80534,0.00019,3.28208]
[1585353807117,120.57,6232.29,0.0,0.80499,0.00019,3.28401]
[1585353808177,120.38,6230.11,0.0,0.80484,0.00019,3.28439]
[1585353809543,120.52,6227.24,0.0,0.80409,0.00019,3.29056]
[1585353810225,120.09,6226.66,0.0,0.80459,0.00019,3.28512]
[1585353811084,121.27,6219.82,0.0,0.80159,0.00019,3.31185]
[1585353811403,121.27,6219.82,0.0,0.80159,0.00019,3.31185]
[1585353811424,121.27,6219.82,0.0,0.80159,0.00019,3.31185]
[1585353812094,120.15,6218.92,0.0,0.80301,0.00019,3.29705]
[1585353813760,120.24,6217.52,0.0,0.8026,0.00019,3.30036]
[1585353814186,119.95,6217.66,0.0,0.80305,0.00019,3.29593]
[1585353814558,119.95,6217.66,0.0,0.80305,0.00019,3.29593]
[1585353814731,119.95,6217.66,0.0,0.80305,0.00019,3.29593]
[1585353815112,121.04,6211.98,0.0,0.8004,0.00019,3.3196]
[1585353816098,121.04,6211.98,0.0,0.8004,0.00019,3.3196]
[1585353817219,119.84,6214.1,0.0,0.80252,0.0002,3.2994]
[1585353818410,119.92,6214.33,0.0,0.80244,0.0002,3.30031]
[1585353820720,119.98,6214.57,0.0,0.80241,0.0002,3.30077]
[1585353829212,118.81,6226.27,0.0,0.80639,0.00019,3.26635]
[1585353830221,119.6,6227.71,0.0,0.80551,0.00019,3.27618]
[1585353840228,119.86,6224.67,0.0,0.80455,0.00019,3.28436]
[1585353842303,120.64,6216.43,0.0,0.80182,0.00019,3.30769]
[1585353843706,120.01,6215.3,0.0,0.80251,0.00019,3.30018]
[1585353850357,119.42,6214.28,0.0,0.80316,0.0002,3.29301]
[1585353853380,119.18,6218.63,0.0,0.80437,0.0002,3.28308]
[1585353860428,118.81,6227.34,0.0,0.8066,0.00019,3.26479]
[1585353867724,119.62,6231.26,0.0,0.80617,0.00019,3.27122]
[1585353879318,119.59,6234.49,0.0,0.80683,0.00019,3.26602]
[1585353894405,119.42,6229.25,0.0,0.80607,0.00019,3.27113]
[1585353900317,119.52,6231.52,0.0,0.80637,0.00019,3.2692]
[1585353909294,119.39,6235.21,0.0,0.80727,0.00019,3.26184]
[1585353922315,119.44,6244.72,0.0,0.80902,0.00019,3.24865]
[1585353938926,119.48,6252.39,0.0,0.81043,0.00019,3.2378]
[1585353945018,119.49,6256.09,0.0,0.81111,0.00019,3.23251]
[1585353962865,119.55,6251.07,0.0,0.81008,0.00019,3.24083]
[1585353974221,119.54,6243.54,0.0,0.80865,0.00019,3.25188]
[1585353977240,120.47,6235.44,0.0,0.80574,0.00019,3.27766]
[1585353978246,120.35,6231.15,0.0,0.8051,0.00019,3.28202]
[1585353986303,119.88,6227.99,0.0,0.80517,0.00019,3.27966]
[1585353996373,119.58,6229.17,0.0,0.80584,0.00019,3.27333]
[1585354001406,119.42,6228.99,0.0,0.80604,0.00019,3.27116]
[1585354009461,119.2,6234.67,0.0,0.80745,0.00019,3.25961]
[1585354014502,119.32,6235.06,0.0,0.80735,0.00019,3.26086]
[1585354017522,119.14,6239.27,0.0,0.80842,0.00019,3.25191]
[1585354022556,119.18,6241.11,0.0,0.80872,0.00019,3.2498]
[1585354031896,119.28,6245.67,0.0,0.80945,0.00019,3.24454]
[1585354037659,119.5,6249.02,0.0,0.80975,0.00019,3.24307]
[1585354042694,119.55,6249.07,0.0,0.80969,0.00019,3.24375]
[1585354047731,119.49,6250.87,0.0,0.81012,0.00019,3.24021]
[1585354052766,119.64,6252.27,0.0,0.81017,0.00019,3.24031]
[1585354062835,119.45,6257.22,0.0,0.81139,0.00019,3.22997]
[1585354067869,119.62,6255.21,0.0,0.81076,0.00019,3.23558]
[1585354077941,119.65,6259.21,0.0,0.81147,0.00019,3.23016]
[1585354087380,119.86,6251.79,0.0,0.80976,0.00019,3.24436]
[1585354092435,119.71,6248.82,0.0,0.80942,0.00019,3.24642]
[1585354098089,119.7,6251.49,0.0,0.80995,0.00019,3.24225]
[1585354103121,119.7,6249.51,0.0,0.80956,0.00019,3.24522]
[1585354113193,119.68,6252.21,0.0,0.81011,0.00019,3.24082]
[1585354124978,119.69,6251.56,0.0,0.80997,0.00019,3.2419]
[1585354130311,119.82,6250.82,0.0,0.80964,0.00019,3.24498]
[1585354135348,119.64,6251.31,0.0,0.81,0.00019,3.24147]
[1585354144616,119.57,6255.28,0.0,0.81085,0.00019,3.23464]
[1585354155491,119.67,6254.49,0.0,0.81056,0.00019,3.23729]
[1585354160523,119.71,6253.82,0.0,0.81037,0.00019,3.23895]
[1585354165559,119.71,6253.9,0.0,0.81038,0.00019,3.23887]
[1585354175631,119.1,6261.87,0.0,0.8128,0.00019,3.21731]
[1585354181215,119.58,6268.78,0.0,0.81338,0.00019,3.21465]
[1585354189730,119.69,6274.75,0.0,0.81434,0.00019,3.20745]
[1585354198786,120.04,6267.48,0.0,0.81247,0.00019,3.22375]
[1585354211880,120.69,6259.54,0.0,0.81003,0.00019,3.24541]
[1585354221951,119.81,6261.22,0.0,0.81162,0.00019,3.22948]
[1585354226988,119.9,6260.4,0.0,0.81134,0.00019,3.23202]
[1585354236050,119.75,6252.81,0.0,0.81013,0.00019,3.24071]
[1585354254113,119.86,6261.58,0.0,0.81162,0.00019,3.22959]
[1585354265166,119.75,6262.72,0.0,0.81199,0.00019,3.22621]
[1585354271295,119.88,6263.58,0.0,0.81197,0.00019,3.22696]
[1585354280643,119.67,6263.37,0.0,0.81225,0.00019,3.22388]
[1585354287621,119.74,6267.03,0.0,0.81283,0.00019,3.2196]
[1585354294114,119.82,6270.71,0.0,0.81341,0.00019,3.21524]
[1585354301508,120.13,6265.81,0.0,0.81203,0.00019,3.22732]
[1585354306538,119.73,6265.96,0.0,0.81264,0.00019,3.22091]
[1585354311577,119.82,6265.57,0.0,0.81244,0.00019,3.22289]
[1585354316611,119.77,6265.17,0.0,0.81244,0.00019,3.22267]
[1585354321648,119.49,6266.61,0.0,0.81313,0.00019,3.21608]
[1585354326681,119.78,6265.41,0.0,0.81247,0.00019,3.22246]
[1585354331716,119.78,6265.86,0.0,0.81255,0.00019,3.22181]
[1585354336751,119.76,6265.86,0.0,0.81258,0.00019,3.22148]
[1585354346823,120.25,6260.8,0.0,0.81091,0.00019,3.23662]
[1585354354876,119.8,6256.26,0.0,0.81071,0.00019,3.23622]
[1585354369984,119.78,6251.09,0.0,0.80977,0.00019,3.24347]
[1585354378038,120.48,6236.58,0.0,0.80599,0.00019,3.27517]
[1585354386108,120.08,6235.58,0.0,0.80637,0.00019,3.27071]
[1585354396166,118.73,6244.44,0.0,0.81005,0.00019,3.2371]
[1585354399190,119.57,6245.13,0.0,0.80895,0.00019,3.24896]
[1585354404223,119.6,6246.62,0.0,0.80918,0.00019,3.24734]
[1585354414294,119.56,6247.82,0.0,0.80947,0.00019,3.24477]
[1585354420338,119.61,6247.86,0.0,0.80941,0.00019,3.24543]
[1585354430405,119.57,6245.98,0.0,0.80911,0.00019,3.24761]
[1585354435443,119.55,6246.45,0.0,0.80922,0.00019,3.24667]
[1585354440476,119.54,6246.9,0.0,0.80933,0.00019,3.24584]
[1585354448028,119.52,6245.23,0.0,0.80904,0.00019,3.24799]
[1585354455201,119.52,6245.16,0.0,0.80903,0.00019,3.24808]
[1585354465211,119.49,6246.13,0.0,0.80926,0.00019,3.24613]
[1585354471694,119.38,6246.68,0.0,0.80953,0.00019,3.24357]
[1585354479341,119.44,6254.56,0.0,0.81093,0.00019,3.23286]
[1585354485029,119.48,6257.79,0.0,0.81148,0.00019,3.22873]
[1585354491835,119.46,6257.94,0.0,0.81155,0.00019,3.22813]
[1585354496871,119.46,6257.57,0.0,0.81147,0.00019,3.22874]
[1585354501906,119.47,6257.35,0.0,0.81142,0.00019,3.22922]
[1585354512982,120.48,6244.81,0.0,0.80757,0.00019,3.26299]
[1585354513989,119.18,6246.35,0.0,0.80976,0.00019,3.24089]
[1585354522043,120.11,6243.86,0.0,0.80792,0.00019,3.25883]
[1585354532116,119.49,6243.88,0.0,0.80884,0.00019,3.24922]
[1585354537147,119.48,6243.73,0.0,0.80882,0.00019,3.24927]
[1585354542185,119.4,6243.76,0.0,0.80895,0.00019,3.24801]
[1585354552253,119.46,6241.62,0.0,0.80845,0.00019,3.2521]
[1585354557291,119.35,6241.65,0.0,0.80862,0.00019,3.25035]
[1585354572395,119.36,6246.34,0.0,0.8095,0.00019,3.24358]
[1585354577435,119.32,6245.35,0.0,0.80936,0.00019,3.24447]
[1585354582467,119.34,6245.71,0.0,0.8094,0.00019,3.24426]
[1585354587505,119.29,6246.52,0.0,0.80963,0.00019,3.24225]
[1585354592535,119.31,6247.95,0.0,0.80988,0.00019,3.24034]
[1585354597571,119.34,6247.13,0.0,0.80969,0.00019,3.24195]
[1585354602609,119.35,6247.47,0.0,0.80974,0.00019,3.24159]
[1585354608837,119.04,6252.33,0.0,0.81112,0.00019,3.22959]
[1585354614979,119.32,6255.78,0.0,0.81136,0.00019,3.22884]
[1585354623752,119.36,6262.06,0.0,0.81249,0.00019,3.22012]
[1585354633826,119.46,6261.49,0.0,0.81222,0.00019,3.22267]
[1585354643895,119.35,6262.01,0.0,0.81248,0.00019,3.22014]
[1585354648930,119.31,6262.24,0.0,0.81259,0.00019,3.21919]
[1585354653969,119.32,6262.66,0.0,0.81267,0.00019,3.21847]
[1585354665044,119.37,6266.64,0.0,0.81333,0.00019,3.21346]
[1585354675380,119.39,6267.08,0.0,0.81339,0.00019,3.21305]
[1585354681152,119.41,6267.12,0.0,0.81337,0.00019,3.2133]
[1585354687198,119.43,6267.35,0.0,0.81338,0.00019,3.21328]
[1585354692231,119.41,6268.53,0.0,0.81363,0.00019,3.21125]
[1585354702300,119.21,6273.7,0.0,0.81489,0.00019,3.20038]
[1585354712372,119.64,6277.21,0.0,0.81491,0.00019,3.20191]
[1585354722442,119.41,6278.31,0.0,0.81546,0.00019,3.19653]
[1585354728482,119.4,6278.69,0.0,0.81554,0.00019,3.1958]
[1585354738555,119.21,6281.19,0.0,0.8163,0.00019,3.18889]
[1585354743587,119.42,6280.57,0.0,0.81586,0.00019,3.19329]
[1585354753659,119.47,6278.49,0.0,0.8154,0.00019,3.1972]
[1585354764741,119.45,6279.13,0.0,0.81556,0.00019,3.19589]
[1585354769770,119.57,6278.19,0.0,0.8152,0.00019,3.19924]
[1585354774808,119.54,6277.81,0.0,0.81518,0.00019,3.19919]
[1585354780380,119.48,6277.55,0.0,0.81522,0.00019,3.19862]
[1585354785885,119.52,6277.24,0.0,0.8151,0.00019,3.19971]
[1585354790921,119.48,6276.72,0.0,0.81506,0.00019,3.19988]
[1585354800633,119.54,6272.24,0.0,0.81414,0.00019,3.20745]
[1585354807031,119.43,6270.96,0.0,0.81406,0.00019,3.20767]
[1585354812063,119.39,6270.64,0.0,0.81406,0.00019,3.20752]
[1585354818109,119.36,6270.53,0.0,0.81409,0.00019,3.2072]
[1585354823146,119.37,6271.26,0.0,0.81421,0.00019,3.20621]
[1585354828179,119.27,6271.75,0.0,0.81445,0.00019,3.20393]
[1585354834380,119.4,6270.04,0.0,0.81395,0.00019,3.20836]
[1585354840263,119.27,6270.4,0.0,0.81421,0.00019,3.20574]
[1585354845300,119.27,6270.77,0.0,0.81428,0.00019,3.20522]
[1585354855366,119.22,6272.68,0.0,0.81471,0.00019,3.20157]
[1585354860399,119.24,6272.94,0.0,0.81472,0.00019,3.20158]
[1585354865439,119.25,6272.88,0.0,0.8147,0.00019,3.20175]
[1585354875510,119.28,6272.11,0.0,0.8145,0.00019,3.20346]
[1585354880543,119.23,6271.56,0.0,0.81449,0.00019,3.20336]
[1585354885574,119.21,6271.63,0.0,0.81452,0.00019,3.20298]
[1585354890615,119.2,6271.91,0.0,0.81459,0.00019,3.20241]
[1585354896659,119.22,6271.86,0.0,0.81456,0.00019,3.20264]
[1585354901690,119.19,6272.03,0.0,0.81463,0.00019,3.20194]
[1585354907734,119.19,6272.37,0.0,0.8147,0.00019,3.20144]
[1585354912772,119.19,6272.37,0.0,0.81469,0.00019,3.20147]
[1585354917801,119.2,6271.87,0.0,0.81459,0.00019,3.20234]
[1585354923845,119.18,6271.6,0.0,0.81456,0.00019,3.2025]
[1585354930380,119.17,6269.64,0.0,0.81422,0.00019,3.20515]
[1585354936380,119.14,6269.96,0.0,0.81431,0.00019,3.2043]
[1585354942380,119.18,6269.71,0.0,0.81421,0.00019,3.20529]
[1585354948020,119.13,6269.77,0.0,0.8143,0.00019,3.20437]
[1585354953048,119.12,6269.26,0.0,0.81423,0.00019,3.20481]
[1585354958084,119.1,6268.67,0.0,0.81415,0.00019,3.20533]
[1585354968136,119.23,6264.17,0.0,0.81309,0.00019,3.21427]
[1585354974374,119.15,6261.08,0.0,0.81264,0.00019,3.21756]
[1585354980236,119.07,6254.53,0.0,0.81152,0.00019,3.22597]
[1585354995341,119.07,6257.22,0.0,0.81203,0.00019,3.22198]
[1585355000380,119.06,6258.24,0.0,0.81223,0.00019,3.22036]
[1585355009414,119.05,6258.36,0.0,0.81228,0.00019,3.21998]
[1585355015837,119.08,6258.4,0.0,0.81225,0.00019,3.22022]
[1585355021527,118.51,6264.17,0.0,0.81419,0.00019,3.20252]
[1585355031601,119.11,6266.38,0.0,0.81371,0.00019,3.20879]
[1585355039700,119.64,6259.34,0.0,0.81158,0.00019,3.22777]
[1585355046702,119.15,6258.63,0.0,0.81218,0.00019,3.22107]
[1585355056771,119.15,6262.01,0.0,0.81282,0.00019,3.21596]
[1585355067851,119.01,6265.79,0.0,0.81374,0.00019,3.20818]
[1585355072883,119.24,6266.03,0.0,0.81345,0.00019,3.2113]
[1585355077924,119.24,6265.88,0.0,0.81341,0.00019,3.21159]
[1585355082959,119.28,6266.19,0.0,0.81341,0.00019,3.21177]
[1585355087992,119.29,6266.27,0.0,0.81341,0.00019,3.21178]
[1585355098065,119.28,6268.1,0.0,0.81378,0.00019,3.20882]
[1585355108129,119.35,6272.97,0.0,0.81458,0.00019,3.20278]
[1585355115636,119.4,6272.28,0.0,0.81439,0.00019,3.20447]
[1585355122380,119.45,6266.82,0.0,0.81329,0.00019,3.21341]
[1585355125380,119.51,6262.36,0.0,0.81235,0.00019,3.22108]
[1585355130472,119.33,6261.82,0.0,0.81252,0.00019,3.21896]
[1585355135886,119.35,6266.42,0.0,0.81336,0.00019,3.21237]
[1585355141362,119.34,6265.98,0.0,0.81329,0.00019,3.21285]
[1585355151431,119.31,6265.86,0.0,0.81332,0.00019,3.21249]
[1585355166537,119.31,6262.15,0.0,0.81261,0.00019,3.21811]
[1585355171572,119.33,6261.56,0.0,0.81248,0.00019,3.21923]
[1585355181640,119.61,6264.68,0.0,0.81265,0.00019,3.21903]
[1585355188389,119.62,6261.42,0.0,0.81202,0.00019,3.224]
[1585355195739,119.36,6258.66,0.0,0.81189,0.00019,3.22387]
[1585355205807,119.58,6253.22,0.0,0.81053,0.00019,3.23541]
[1585355210846,119.3,6252.86,0.0,0.81087,0.00019,3.23164]
[1585355220635,119.23,6249.19,0.0,0.81028,0.00019,3.23595]
[1585355223935,119.77,6243.57,0.0,0.80842,0.00019,3.25249]
[1585355228971,120.61,6230.3,0.0,0.80465,0.00019,3.28436]
[1585355229504,120.61,6230.3,0.0,0.80465,0.00019,3.28436]
[1585355239815,119.28,6230.61,0.0,0.80665,0.00019,3.26403]
[1585355251131,118.42,6243.9,0.0,0.81049,0.00019,3.23096]
[1585355260191,118.71,6250.48,0.0,0.8113,0.00019,3.2258]
[1585355269254,119.61,6243.02,0.0,0.80855,0.00019,3.25077]
[1585355274292,119.24,6241.8,0.0,0.80885,0.00019,3.24693]
[1585355281224,119.24,6243.58,0.0,0.8092,0.00019,3.24429]
[1585355294433,119.22,6242.1,0.0,0.80895,0.00019,3.2461]
[1585355304503,119.19,6244.46,0.0,0.80945,0.00019,3.24212]
[1585355309539,119.28,6242.62,0.0,0.80896,0.00019,3.24625]
[1585355314571,119.2,6241.88,0.0,0.80894,0.00019,3.24603]
[1585355319606,119.14,6242.1,0.0,0.80906,0.00019,3.24481]
[1585355339750,119.18,6245.65,0.0,0.80969,0.00019,3.24016]
[1585355344786,119.19,6245.56,0.0,0.80966,0.00019,3.24038]
[1585355357879,119.23,6240.57,0.0,0.80864,0.00019,3.24843]
[1585355367943,119.22,6236.94,0.0,0.80796,0.00019,3.25362]
[1585355377237,119.06,6239.0,0.0,0.8086,0.00019,3.24796]
[1585355383047,119.21,6237.87,0.0,0.80817,0.00019,3.25187]
[1585355393129,119.22,6240.14,0.0,0.80858,0.00019,3.24875]
[1585355403189,119.21,6238.84,0.0,0.80834,0.00019,3.25053]
[1585355410413,119.35,6237.49,0.0,0.80789,0.00019,3.25457]
[1585355418295,119.34,6235.57,0.0,0.80753,0.00019,3.25726]
[1585355433404,119.25,6230.4,0.0,0.80666,0.00019,3.26344]
[1585355438436,119.22,6229.34,0.0,0.8065,0.00019,3.26456]
[1585355446804,119.28,6220.29,0.0,0.80466,0.00019,3.2786]
[1585355448787,119.71,6216.14,0.0,0.80323,0.0002,3.29096]
[1585355449380,119.96,6212.29,0.0,0.80212,0.0002,3.30015]
[1585355454480,119.03,6216.08,0.0,0.80421,0.0002,3.281]
[1585355462605,119.02,6224.72,0.0,0.8059,0.00019,3.26824]
[1585355477711,119.22,6226.91,0.0,0.80604,0.00019,3.26802]
[1585355484657,119.31,6224.42,0.0,0.80542,0.00019,3.27304]
[1585355492106,119.28,6220.67,0.0,0.80474,0.00019,3.27797]
[1585355497848,119.22,6218.67,0.0,0.80444,0.0002,3.27995]
[1585355511950,118.82,6226.74,0.0,0.8066,0.00019,3.26209]
[1585355516982,118.21,6241.56,0.0,0.81036,0.00019,3.23076]
[1585355517990,119.2,6241.64,0.0,0.80891,0.00019,3.2459]
[1585355538136,119.24,6240.19,0.0,0.80857,0.00019,3.24877]
[1585355543168,119.25,6241.37,0.0,0.80878,0.00019,3.24714]
[1585355548198,119.22,6241.24,0.0,0.80879,0.00019,3.24692]
[1585355553237,119.24,6241.3,0.0,0.80878,0.00019,3.24698]
[1585355558281,119.28,6240.66,0.0,0.8086,0.00019,3.24856]
[1585355573376,119.39,6244.61,0.0,0.80921,0.00019,3.2443]
[1585355583445,119.4,6246.0,0.0,0.80946,0.00019,3.24242]
[1585355588478,119.39,6246.2,0.0,0.80951,0.00019,3.24199]
[1585355593380,119.79,6241.42,0.0,0.80801,0.00019,3.25511]
[1585355608620,119.46,6234.66,0.0,0.80718,0.00019,3.26011]
[1585355613656,119.45,6233.98,0.0,0.80707,0.00019,3.26084]
[1585355618691,119.28,6234.78,0.0,0.80748,0.00019,3.25698]
[1585355624730,118.74,6243.21,0.0,0.80989,0.00019,3.23633]
[1585355629769,119.31,6244.99,0.0,0.80939,0.00019,3.24249]
[1585355634804,119.33,6244.96,0.0,0.80936,0.00019,3.24277]
[1585355647891,119.39,6238.92,0.0,0.80811,0.00019,3.25267]
[1585355652931,119.26,6241.02,0.0,0.80872,0.00019,3.24746]
[1585355662998,119.18,6244.83,0.0,0.80956,0.00019,3.24061]
[1585355668036,119.37,6244.93,0.0,0.8093,0.00019,3.24345]
[1585355674083,119.42,6245.51,0.0,0.80934,0.00019,3.24319]
[1585355677095,119.65,6241.61,0.0,0.80825,0.00019,3.25255]
[1585355687169,119.46,6240.83,0.0,0.80838,0.00019,3.25072]
[1585355702271,119.45,6240.09,0.0,0.80825,0.00019,3.25168]
[1585355707308,119.44,6240.23,0.0,0.8083,0.00019,3.25132]
[1585355712343,119.44,6240.17,0.0,0.80829,0.00019,3.25138]
[1585355717380,119.31,6240.76,0.0,0.80858,0.00019,3.24861]
[1585355727450,119.44,6241.56,0.0,0.80855,0.00019,3.24936]
[1585355733491,119.41,6241.99,0.0,0.80868,0.00019,3.24821]
[1585355742555,119.21,6247.91,0.0,0.81011,0.00019,3.23633]
[1585355753642,119.46,6250.54,0.0,0.81024,0.00019,3.23636]
[1585355758662,119.78,6247.57,0.0,0.80921,0.00019,3.24554]
[1585355763705,119.5,6247.24,0.0,0.80956,0.00019,3.24177]
[1585355768736,119.5,6246.7,0.0,0.80944,0.00019,3.24265]
[1585355774776,119.46,6246.8,0.0,0.80953,0.00019,3.24185]
[1585355784848,119.45,6251.1,0.0,0.81036,0.00019,3.23537]
[1585355789882,119.47,6252.1,0.0,0.81052,0.00019,3.23422]
[1585355803557,119.5,6257.64,0.0,0.81154,0.00019,3.22623]
[1585355809535,119.59,6257.05,0.0,0.81129,0.00019,3.22856]
[1585355815057,119.54,6258.02,0.0,0.81155,0.00019,3.2263]
[1585355821098,119.65,6258.94,0.0,0.81156,0.00019,3.22667]
[1585355827686,119.69,6259.03,0.0,0.81151,0.00019,3.2272]
[1585355836206,119.67,6254.66,0.0,0.81071,0.00019,3.23339]
[1585355841240,119.66,6252.52,0.0,0.81033,0.00019,3.2363]
[1585355846279,119.68,6253.02,0.0,0.81039,0.00019,3.23597]
[1585355851313,119.72,6253.2,0.0,0.81037,0.00019,3.23617]
[1585355856342,119.72,6254.8,0.0,0.81067,0.00019,3.23379]
[1585355864386,119.73,6255.63,0.0,0.81082,0.00019,3.23267]
[1585355871449,119.75,6256.44,0.0,0.81093,0.00019,3.23189]
[1585355876487,119.86,6255.58,0.0,0.81061,0.00019,3.23484]
[1585355881524,119.8,6255.49,0.0,0.81069,0.00019,3.23399]
[1585355891592,119.75,6257.36,0.0,0.81111,0.00019,3.23047]
[1585355896631,119.8,6257.56,0.0,0.81108,0.00019,3.2309]
[1585355906696,119.81,6258.2,0.0,0.81118,0.00019,3.23017]
[1585355911739,119.89,6259.27,0.0,0.81128,0.00019,3.22964]
[1585355916764,119.88,6259.51,0.0,0.81133,0.00019,3.22925]
[1585355926834,119.92,6259.49,0.0,0.81126,0.00019,3.2299]
[1585355931873,119.89,6257.97,0.0,0.81102,0.00019,3.23169]
[1585355936908,119.83,6258.83,0.0,0.81128,0.00019,3.22942]
[1585355941943,119.96,6258.84,0.0,0.81109,0.00019,3.2314]
[1585355946979,119.94,6259.64,0.0,0.81127,0.00019,3.22993]
[1585355956823,120.04,6260.62,0.0,0.81131,0.00019,3.23004]
[1585355967118,120.1,6257.2,0.0,0.81057,0.00019,3.23603]
[1585355972152,119.97,6257.18,0.0,0.81077,0.00019,3.23384]
[1585355983234,120.04,6256.79,0.0,0.81059,0.00019,3.23549]
[1585355988266,120.04,6256.58,0.0,0.81055,0.00019,3.23584]
[1585355998337,119.8,6255.33,0.0,0.81066,0.00019,3.23402]
[1585356003373,119.87,6255.74,0.0,0.81064,0.00019,3.23445]
[1585356009415,119.86,6255.61,0.0,0.81063,0.00019,3.23452]
[1585356014453,119.77,6255.72,0.0,0.81079,0.00019,3.23288]
[1585356021793,119.77,6254.58,0.0,0.81057,0.00019,3.23456]
[1585356030564,119.59,6255.11,0.0,0.81093,0.00019,3.23103]
[1585356035595,119.48,6255.35,0.0,0.81114,0.00019,3.2289]
[1585356040634,119.66,6254.68,0.0,0.81075,0.00019,3.23268]
[1585356046380,119.43,6252.39,0.0,0.81066,0.00019,3.23246]
[1585356056744,119.6,6247.66,0.0,0.8095,0.00019,3.24209]
[1585356066816,119.21,6246.6,0.0,0.80988,0.00019,3.23765]
[1585356070843,119.77,6240.59,0.0,0.80791,0.00019,3.25501]
[1585356079910,119.38,6233.32,0.0,0.80709,0.00019,3.2597]
[1585356091999,119.15,6239.97,0.0,0.8087,0.00019,3.24638]
[1585356102073,119.09,6240.02,0.0,0.80881,0.00019,3.24526]
[1585356107109,119.11,6239.97,0.0,0.80876,0.00019,3.24573]
[1585356111135,118.67,6245.24,0.0,0.81043,0.00019,3.23106]
[1585356116172,118.96,6248.33,0.0,0.81059,0.00019,3.23096]
[1585356126244,119.1,6252.49,0.0,0.81118,0.00019,3.22696]
[1585356141346,119.09,6252.51,0.0,0.8112,0.00019,3.22678]
[1585356146383,119.11,6252.85,0.0,0.81122,0.00019,3.22665]
[1585356156451,119.23,6249.36,0.0,0.81038,0.00019,3.23362]
[1585356161487,119.08,6249.52,0.0,0.81064,0.00019,3.23096]
[1585356166526,119.08,6249.64,0.0,0.81067,0.00019,3.23073]
[1585356172380,119.08,6249.85,0.0,0.8107,0.00019,3.23053]
[1585356177602,119.06,6247.86,0.0,0.81036,0.00019,3.23312]
[1585356182634,119.0,6245.68,0.0,0.81003,0.00019,3.23545]
[1585356187670,118.83,6248.32,0.0,0.81078,0.00019,3.22893]
[1585356192707,119.04,6248.21,0.0,0.81046,0.00019,3.23224]
[1585356197745,119.11,6247.52,0.0,0.81021,0.00019,3.23444]
[1585356202775,119.05,6247.22,0.0,0.81024,0.00019,3.234]
[1585356207809,119.05,6248.77,0.0,0.81054,0.00019,3.23167]
[1585356213852,119.07,6249.36,0.0,0.81064,0.00019,3.23087]
[1585356218889,119.01,6249.63,0.0,0.81077,0.00019,3.22958]
[1585356223923,119.09,6249.54,0.0,0.81064,0.00019,3.23092]
[1585356228959,119.06,6249.49,0.0,0.81067,0.00019,3.23061]
[1585356244063,119.06,6252.58,0.0,0.81126,0.00019,3.22597]
[1585356254141,119.08,6255.95,0.0,0.81187,0.00019,3.22124]
[1585356259165,119.02,6255.97,0.0,0.81196,0.00019,3.22032]
[1585356264203,119.13,6255.29,0.0,0.81166,0.00019,3.22311]
[1585356269242,119.05,6254.33,0.0,0.81161,0.00019,3.22317]
[1585356274273,119.05,6253.7,0.0,0.81149,0.00019,3.224]
[1585356284340,119.06,6251.54,0.0,0.81107,0.00019,3.22737]
[1585356289376,118.98,6252.86,0.0,0.81144,0.00019,3.22415]
[1585356294412,118.97,6254.25,0.0,0.81171,0.00019,3.22196]
[1585356299449,119.03,6253.28,0.0,0.81144,0.00019,3.22438]
[1585356304485,119.04,6252.48,0.0,0.81127,0.00019,3.22573]
[1585356309523,119.02,6252.85,0.0,0.81137,0.00019,3.22486]
[1585356316380,119.0,6253.4,0.0,0.81151,0.00019,3.2237]
[1585356321604,118.97,6253.53,0.0,0.81158,0.00019,3.22295]
[1585356326642,118.98,6253.69,0.0,0.81159,0.00019,3.22295]
[1585356336709,118.78,6257.38,0.0,0.81259,0.00019,3.21418]
[1585356351817,119.01,6259.38,0.0,0.81263,0.00019,3.21486]
[1585356356851,119.01,6259.92,0.0,0.81273,0.00019,3.21398]
[1585356361887,119.06,6260.56,0.0,0.81278,0.00019,3.21387]
[1585356372963,118.9,6265.19,0.0,0.81389,0.00019,3.20438]
[1585356384038,119.13,6265.26,0.0,0.81356,0.00019,3.20794]
[1585356389078,119.17,6265.71,0.0,0.81359,0.00019,3.20781]
[1585356394112,119.13,6266.53,0.0,0.8138,0.00019,3.20592]
[1585356400380,119.18,6266.41,0.0,0.8137,0.00019,3.20693]
[1585356406380,119.2,6266.38,0.0,0.81367,0.00019,3.20727]
[1585356412380,119.19,6266.42,0.0,0.81369,0.00019,3.20707]
[1585356418280,119.19,6266.56,0.0,0.81372,0.00019,3.20678]
[1585356423317,119.21,6266.62,0.0,0.81371,0.00019,3.207]
[1585356434390,119.22,6267.32,0.0,0.81382,0.00019,3.20614]
[1585356442380,119.23,6267.34,0.0,0.81381,0.00019,3.20627]
[1585356447484,119.17,6267.8,0.0,0.81399,0.00019,3.20459]
[1585356452517,119.19,6269.32,0.0,0.81425,0.00019,3.20249]
[1585356457553,119.27,6270.05,0.0,0.81426,0.00019,3.2028]
[1585356468627,119.29,6271.91,0.0,0.81459,0.00019,3.20019]
[1585356473663,119.3,6271.95,0.0,0.81457,0.00019,3.20038]
[1585356479708,119.33,6272.38,0.0,0.81461,0.00019,3.20023]
[1585356489778,119.42,6277.54,0.0,0.81544,0.00019,3.19386]
[1585356494812,119.32,6279.27,0.0,0.81591,0.00019,3.18976]
[1585356499850,119.4,6279.46,0.0,0.81582,0.00019,3.19081]
[1585356504882,119.41,6279.5,0.0,0.81582,0.00019,3.19082]
[1585356509920,119.42,6280.59,0.0,0.81601,0.00019,3.18934]
[1585356509985,119.42,6280.59,0.0,0.81601,0.00019,3.18934]
[1585356513357,119.42,6281.1,0.0,0.81611,0.00019,3.18846]
[1585356514380,118.32,6286.74,0.0,0.81882,0.00019,3.1618]
[1585356515040,118.32,6286.74,0.0,0.81882,0.00019,3.1618]
[1585356515247,118.32,6286.74,0.0,0.81882,0.00019,3.1618]
[1585356515960,118.54,6291.24,0.0,0.81932,0.00018,3.15865]
[1585356516436,118.54,6291.24,0.0,0.81932,0.00018,3.15865]
[1585356516968,118.0,6298.33,0.0,0.82144,0.00018,3.13879]
[1585356517974,119.03,6300.25,0.0,0.82023,0.00018,3.15315]
[1585356518471,119.03,6300.25,0.0,0.82023,0.00018,3.15315]
[1585356518802,119.03,6300.25,0.0,0.82023,0.00018,3.15315]
[1585356519506,119.17,6301.45,0.0,0.82023,0.00018,3.15369]
[1585356519990,118.36,6306.66,0.0,0.82242,0.00018,3.13202]
[1585356521007,118.55,6310.87,0.0,0.8229,0.00018,3.12883]
[1585356531067,119.59,6304.9,0.0,0.82023,0.00018,3.15542]
[1585356546623,119.33,6304.63,0.0,0.82057,0.00018,3.15159]
[1585356552807,119.07,6308.42,0.0,0.82165,0.00018,3.14153]
[1585356554610,119.27,6308.99,0.0,0.82145,0.00018,3.14399]
[1585356557248,118.78,6316.99,0.0,0.82365,0.00018,3.12345]
[1585356558370,119.24,6317.24,0.0,0.823,0.00018,3.13089]
[1585356559886,119.23,6317.51,0.0,0.82305,0.00018,3.1304]
[1585356568328,119.59,6315.05,0.0,0.82207,0.00018,3.14014]
[1585356572354,119.59,6310.82,0.0,0.82131,0.00018,3.14641]
[1585356582428,119.52,6308.01,0.0,0.8209,0.00018,3.14955]
[1585356590317,119.69,6300.76,0.0,0.81933,0.00018,3.16322]
[1585356597530,119.37,6302.85,0.0,0.82019,0.00018,3.15479]
[1585356602569,119.48,6303.63,0.0,0.82016,0.00018,3.15548]
[1585356608606,119.51,6303.78,0.0,0.82015,0.00018,3.15565]
[1585356613641,119.53,6303.78,0.0,0.82012,0.00018,3.15597]
[1585356618677,119.53,6303.78,0.0,0.82012,0.00018,3.15607]
[1585356623728,119.56,6304.61,0.0,0.82022,0.00018,3.15528]
[1585356633785,119.55,6310.17,0.0,0.82126,0.00018,3.14656]
[1585356638819,119.58,6310.26,0.0,0.82122,0.00018,3.14701]
[1585356646914,119.22,6313.49,0.0,0.82235,0.00018,3.13604]
[1585356656973,119.81,6311.46,0.0,0.8211,0.00018,3.14892]
[1585356663993,119.76,6309.62,0.0,0.82084,0.00018,3.15091]
[1585356670040,119.74,6308.48,0.0,0.82066,0.00018,3.15229]
[1585356675069,119.82,6307.74,0.0,0.8204,0.00018,3.15478]
[1585356680106,119.8,6306.26,0.0,0.82017,0.00018,3.15667]
[1585356690176,119.85,6306.26,0.0,0.82009,0.00018,3.15751]
[1585356700247,120.22,6298.62,0.0,0.81816,0.00018,3.17481]
[1585356705283,119.86,6299.16,0.0,0.81879,0.00018,3.16812]
[1585356715352,119.84,6298.44,0.0,0.81868,0.00018,3.16894]
[1585356720389,119.88,6299.25,0.0,0.81878,0.00018,3.16835]
[1585356725423,119.86,6299.65,0.0,0.81888,0.00018,3.16742]
[1585356733380,119.65,6304.19,0.0,0.82003,0.00018,3.1571]
[1585356744554,119.83,6303.93,0.0,0.8197,0.00018,3.16053]
[1585356755632,119.82,6301.39,0.0,0.81926,0.00018,3.164]
[1585356760670,119.79,6299.89,0.0,0.81904,0.00018,3.16574]
[1585356775773,119.79,6289.99,0.0,0.81721,0.00018,3.18065]
[1585356790878,120.05,6289.26,0.0,0.81669,0.00018,3.18599]
[1585356800950,119.79,6286.64,0.0,0.81659,0.00018,3.18565]
[1585356805983,119.87,6286.81,0.0,0.8165,0.00018,3.18675]
[1585356816053,120.16,6284.8,0.0,0.81571,0.00018,3.19417]
[1585356821085,119.66,6286.24,0.0,0.81672,0.00018,3.18398]
[1585356832019,119.51,6294.48,0.0,0.81847,0.00018,3.16916]
[1585356836422,119.61,6300.53,0.0,0.81942,0.00018,3.16174]
[1585356842237,120.08,6301.42,0.0,0.81888,0.00018,3.16815]
[1585356847270,119.95,6300.73,0.0,0.81895,0.00018,3.16701]
[1585356852307,119.97,6300.58,0.0,0.8189,0.00018,3.16752]
[1585356857343,119.96,6300.3,0.0,0.81885,0.00018,3.16785]
[1585356862373,120.27,6295.27,0.0,0.81746,0.00018,3.18049]
[1585356872446,119.95,6292.4,0.0,0.81742,0.00018,3.17944]
[1585356877480,119.95,6290.5,0.0,0.81707,0.00018,3.18224]
[1585356887247,120.04,6290.29,0.0,0.8169,0.00018,3.18397]
[1585356889564,120.46,6285.49,0.0,0.81539,0.00018,3.1979]
[1585356899576,119.76,6286.37,0.0,0.8166,0.00018,3.18525]
[1585356907798,119.49,6289.1,0.0,0.81751,0.00018,3.17684]
[1585356911721,119.34,6297.5,0.0,0.81929,0.00018,3.16162]
[1585356916755,119.83,6297.78,0.0,0.8186,0.00018,3.16933]
[1585356925820,120.55,6290.92,0.0,0.81627,0.00018,3.19121]
[1585356930852,119.87,6291.08,0.0,0.81731,0.00018,3.18001]
[1585356941932,119.92,6290.67,0.0,0.81716,0.00018,3.18131]
[1585356952008,119.92,6290.51,0.0,0.81713,0.00018,3.18151]
[1585356957038,119.89,6290.71,0.0,0.81721,0.00018,3.18083]
[1585356962073,119.93,6290.72,0.0,0.81715,0.00018,3.18141]
[1585356967107,119.89,6290.83,0.0,0.81723,0.00018,3.18061]
[1585356972146,119.9,6290.98,0.0,0.81724,0.00018,3.18058]
[1585356977173,119.94,6291.1,0.0,0.81721,0.00018,3.18093]
[1585356984055,119.93,6293.91,0.0,0.81774,0.00018,3.17669]
[1585356987245,119.75,6298.06,0.0,0.81877,0.00018,3.16751]
[1585356992284,119.96,6301.05,0.0,0.81901,0.00018,3.16629]
[1585357002353,120.08,6296.26,0.0,0.81796,0.00018,3.17538]
[1585357007385,119.93,6296.5,0.0,0.81822,0.00018,3.17265]
[1585357017458,119.96,6297.88,0.0,0.81843,0.00018,3.17101]
[1585357027526,119.98,6297.65,0.0,0.81836,0.00018,3.17169]
[1585357037596,119.95,6294.59,0.0,0.81783,0.00018,3.17587]
[1585357048380,119.97,6294.41,0.0,0.81778,0.00018,3.17641]
[1585357053707,119.97,6294.75,0.0,0.81784,0.00018,3.17585]
[1585357058740,119.76,6295.96,0.0,0.81838,0.00018,3.17053]
[1585357073848,119.95,6299.39,0.0,0.81873,0.00018,3.16845]
[1585357084380,120.05,6297.09,0.0,0.81815,0.00018,3.1736]
[1585357090380,120.02,6296.97,0.0,0.81818,0.00018,3.17324]
[1585357106075,120.14,6299.96,0.0,0.81854,0.00018,3.17074]
[1585357117151,120.2,6299.52,0.0,0.81838,0.00018,3.17222]
[1585357123200,120.19,6299.2,0.0,0.81834,0.00018,3.17252]
[1585357128231,120.14,6300.31,0.0,0.81861,0.00018,3.17011]
[1585357133266,120.16,6300.86,0.0,0.81868,0.00018,3.16963]
[1585357138301,120.32,6300.14,0.0,0.81832,0.00018,3.17322]
[1585357143332,120.25,6300.34,0.0,0.81846,0.00018,3.1718]
[1585357149383,120.33,6300.04,0.0,0.81828,0.00018,3.17358]
[1585357154411,120.29,6300.13,0.0,0.81836,0.00018,3.17277]
[1585357159448,120.29,6300.14,0.0,0.81835,0.00018,3.17284]
[1585357164480,120.26,6301.16,0.0,0.81858,0.00018,3.17085]
[1585357169518,120.33,6301.24,0.0,0.81849,0.00018,3.17186]
[1585357174552,120.27,6301.74,0.0,0.81868,0.00018,3.16996]
[1585357182927,120.12,6307.47,0.0,0.81996,0.00018,3.15885]
[1585357189661,120.37,6306.81,0.0,0.81946,0.00018,3.16399]
[1585357194692,120.37,6308.17,0.0,0.8197,0.00018,3.16201]
[1585357208492,120.53,6302.45,0.0,0.81842,0.00018,3.17321]
[1585357209797,120.7,6298.46,0.0,0.81745,0.00018,3.18181]
[1585357214832,120.47,6297.52,0.0,0.81762,0.00018,3.17945]
[1585357224131,120.67,6293.14,0.0,0.81651,0.00018,3.18928]
[1585357230942,120.5,6292.14,0.0,0.81658,0.00018,3.18798]
[1585357240868,120.27,6288.17,0.0,0.8162,0.00018,3.19008]
[1585357251084,120.23,6283.36,0.0,0.81538,0.00018,3.19647]
[1585357261157,120.19,6279.14,0.0,0.81465,0.00019,3.20216]
[1585357266188,120.3,6274.85,0.0,0.81369,0.00019,3.21018]
[1585357275117,120.19,6272.53,0.0,0.81342,0.00019,3.21188]
[1585357281295,120.23,6271.1,0.0,0.81309,0.00019,3.21463]
[1585357286332,120.12,6271.39,0.0,0.81331,0.00019,3.21253]
[1585357291366,120.18,6271.89,0.0,0.81332,0.00019,3.2126]
[1585357296405,120.11,6272.75,0.0,0.81359,0.00019,3.21015]
[1585357304456,119.64,6281.08,0.0,0.81583,0.00019,3.1903]
[1585357309380,120.22,6284.44,0.0,0.81559,0.00018,3.19468]
[1585357319564,120.11,6285.01,0.0,0.81586,0.00018,3.19198]
[1585357324598,120.14,6286.08,0.0,0.81601,0.00018,3.19096]
[1585357334667,120.02,6282.78,0.0,0.81559,0.00019,3.19382]
[1585357339704,120.31,6281.33,0.0,0.81488,0.00019,3.20068]
[1585357354812,120.12,6281.6,0.0,0.81522,0.00019,3.19714]
[1585357360380,120.07,6278.78,0.0,0.81477,0.00019,3.20048]
[1585357365487,120.05,6278.95,0.0,0.81484,0.00019,3.19987]
[1585357375958,120.05,6281.06,0.0,0.81522,0.00019,3.19678]
[1585357380989,120.01,6281.16,0.0,0.8153,0.00019,3.19602]
[1585357387031,119.99,6281.25,0.0,0.81535,0.00019,3.19552]
[1585357396097,119.8,6287.65,0.0,0.81682,0.00018,3.18292]
[1585357401131,120.04,6289.32,0.0,0.81676,0.00018,3.18435]
[1585357406170,120.02,6289.73,0.0,0.81686,0.00018,3.18349]
[1585357411199,120.06,6289.79,0.0,0.81683,0.00018,3.1838]
[1585357416238,120.06,6289.24,0.0,0.81673,0.00018,3.18457]
[1585357421273,120.14,6288.22,0.0,0.81642,0.00018,3.18741]
[1585357434362,119.38,6298.62,0.0,0.81947,0.00018,3.15947]
[1585357442076,120.1,6297.31,0.0,0.81815,0.00018,3.17326]
[1585357449466,120.18,6294.75,0.0,0.81755,0.00018,3.17844]
[1585357454503,120.1,6293.42,0.0,0.81743,0.00018,3.17912]
[1585357464574,119.97,6290.45,0.0,0.81708,0.00018,3.18138]
[1585357469608,119.97,6291.22,0.0,0.81722,0.00018,3.18025]
[1585357476994,120.0,6295.43,0.0,0.81795,0.00018,3.17438]
[1585357484211,120.3,6291.15,0.0,0.81673,0.00018,3.18549]
[1585357490757,119.95,6288.73,0.0,0.81679,0.00018,3.18357]
[1585357497572,119.95,6288.83,0.0,0.81681,0.00018,3.1834]
[1585357505863,120.0,6288.62,0.0,0.8167,0.00018,3.18455]
[1585357510899,119.91,6290.21,0.0,0.81714,0.00018,3.18057]
[1585357520964,119.94,6290.76,0.0,0.81719,0.00018,3.18032]
[1585357527020,119.97,6293.91,0.0,0.81772,0.00018,3.17614]
[1585357532047,119.94,6294.71,0.0,0.81792,0.00018,3.17425]
[1585357537077,120.03,6294.32,0.0,0.81771,0.00018,3.17632]
[1585357547579,120.34,6292.12,0.0,0.81685,0.00018,3.18463]
[1585357553194,120.11,6287.98,0.0,0.81642,0.00018,3.1871]
[1585357558224,120.0,6287.65,0.0,0.81654,0.00018,3.18572]
[1585357563260,120.02,6288.62,0.0,0.81668,0.00018,3.18468]
[1585357568295,120.0,6288.93,0.0,0.81677,0.00018,3.18382]
[1585357573336,119.99,6288.81,0.0,0.81676,0.00018,3.18392]
[1585357578367,119.95,6288.84,0.0,0.81683,0.00018,3.18313]
[1585357585380,119.98,6288.6,0.0,0.81673,0.00018,3.18412]
[1585357590447,119.97,6288.51,0.0,0.81674,0.00018,3.18397]
[1585357597957,119.99,6284.1,0.0,0.81589,0.00018,3.19081]
[1585357605555,120.18,6278.86,0.0,0.81464,0.00019,3.20155]
[1585357615624,119.94,6280.52,0.0,0.81531,0.00019,3.19526]
[1585357620662,119.91,6280.04,0.0,0.81526,0.00019,3.1955]
[1585357635762,119.85,6278.58,0.0,0.81507,0.00019,3.19679]
[1585357640798,119.95,6278.09,0.0,0.81483,0.00019,3.19914]
[1585357651380,119.84,6276.35,0.0,0.81468,0.00019,3.19978]
[1585357656912,119.78,6276.53,0.0,0.81481,0.00019,3.19848]
[1585357663380,119.79,6276.51,0.0,0.81478,0.00019,3.19879]
[1585357668999,119.86,6276.04,0.0,0.8146,0.00019,3.20048]
[1585357674033,119.77,6275.06,0.0,0.81455,0.00019,3.20057]
[1585357679068,119.8,6274.88,0.0,0.81447,0.00019,3.20125]
[1585357684105,119.74,6275.08,0.0,0.81459,0.00019,3.20009]
[1585357695780,120.13,6266.54,0.0,0.81242,0.00019,3.21891]
[1585357703233,119.65,6265.82,0.0,0.81299,0.00019,3.2124]
[1585357708271,119.62,6267.29,0.0,0.81332,0.00019,3.20971]
[1585357718340,119.52,6268.52,0.0,0.8137,0.00019,3.20624]
[1585357728408,119.6,6266.52,0.0,0.81321,0.00019,3.21036]
[1585357738479,119.46,6268.08,0.0,0.81371,0.00019,3.20585]
[1585357743511,119.43,6267.7,0.0,0.81368,0.00019,3.20598]
[1585357748550,119.4,6267.05,0.0,0.81361,0.00019,3.20643]
[1585357753582,119.38,6266.71,0.0,0.81356,0.00019,3.20673]
[1585357763652,119.4,6268.46,0.0,0.81386,0.00019,3.20445]
[1585357774380,119.33,6267.03,0.0,0.8137,0.00019,3.2053]
[1585357779765,119.28,6266.74,0.0,0.81373,0.00019,3.20487]
[1585357785808,120.23,6256.74,0.0,0.81044,0.00019,3.2345]
[1585357797892,119.25,6252.44,0.0,0.81107,0.00019,3.22573]
[1585357807963,119.24,6254.82,0.0,0.81154,0.00019,3.22195]
[1585357812996,118.5,6264.04,0.0,0.81438,0.00019,3.19651]
[1585357819038,119.32,6265.63,0.0,0.81346,0.00019,3.2072]
[1585357824075,119.3,6262.47,0.0,0.8129,0.00019,3.21154]
[1585357828380,119.74,6258.48,0.0,0.81149,0.00019,3.22439]
[1585357834142,119.23,6256.63,0.0,0.8119,0.00019,3.219]
[1585357839178,119.24,6258.18,0.0,0.81217,0.00019,3.21696]
[1585357844213,119.17,6261.28,0.0,0.81286,0.00019,3.21122]
[1585357849249,119.39,6261.25,0.0,0.81254,0.00019,3.21468]
[1585357852270,119.76,6257.16,0.0,0.81122,0.00019,3.22647]
[1585357858310,119.27,6258.24,0.0,0.81214,0.00019,3.21734]
[1585357863345,119.48,6255.13,0.0,0.81124,0.00019,3.22517]
[1585357868384,119.47,6254.76,0.0,0.81119,0.00019,3.22555]
[1585357873421,119.54,6254.6,0.0,0.81105,0.00019,3.2269]
[1585357878451,119.55,6254.62,0.0,0.81104,0.00019,3.22701]
[1585357883487,119.58,6254.6,0.0,0.811,0.00019,3.22747]
[1585357888525,119.62,6254.71,0.0,0.81096,0.00019,3.22794]
[1585357894380,119.67,6253.92,0.0,0.81074,0.00019,3.22978]
[1585357899600,119.64,6254.04,0.0,0.8108,0.00019,3.22919]
[1585357904633,119.69,6255.44,0.0,0.81099,0.00019,3.22788]
[1585357909668,119.7,6255.96,0.0,0.81107,0.00019,3.22731]
[1585357914701,119.75,6256.06,0.0,0.81103,0.00019,3.22787]
[1585357919740,119.75,6256.48,0.0,0.8111,0.00019,3.22727]
[1585357924772,119.75,6256.39,0.0,0.81108,0.00019,3.22746]
[1585357929811,119.75,6256.94,0.0,0.81119,0.00019,3.22664]
[1585357934842,119.81,6257.17,0.0,0.81115,0.00019,3.22718]
[1585357939881,119.59,6258.68,0.0,0.81176,0.00019,3.22146]
[1585357944914,119.82,6261.44,0.0,0.81194,0.00019,3.221]
[1585357949948,119.8,6262.17,0.0,0.81211,0.00019,3.21957]
[1585357954985,119.84,6262.65,0.0,0.81214,0.00019,3.21944]
[1585357960022,119.86,6262.79,0.0,0.81214,0.00019,3.21945]
[1585357965052,119.97,6262.43,0.0,0.8119,0.00019,3.22181]
[1585357970089,119.87,6262.75,0.0,0.81212,0.00019,3.21965]
[1585357975127,119.79,6265.04,0.0,0.81267,0.00019,3.21504]
[1585357980160,119.9,6266.46,0.0,0.81277,0.00019,3.21473]
[1585357985195,119.88,6266.57,0.0,0.81281,0.00019,3.2143]
[1585357990230,120.03,6262.87,0.0,0.8119,0.00019,3.22206]
[1585357995263,119.81,6263.07,0.0,0.81227,0.00019,3.21829]
[1585358001305,119.85,6262.32,0.0,0.81206,0.00019,3.22005]
[1585358006340,119.64,6263.36,0.0,0.81257,0.00019,3.21523]
[1585358011379,119.9,6264.31,0.0,0.81237,0.00019,3.21774]
[1585358017380,119.93,6263.71,0.0,0.81221,0.00019,3.21917]
[1585358022455,119.78,6264.46,0.0,0.81257,0.00019,3.21573]
[1585358027488,119.73,6265.49,0.0,0.81284,0.00019,3.21339]
[1585358032530,119.81,6266.15,0.0,0.81284,0.00019,3.21366]
[1585358037560,119.91,6265.19,0.0,0.81252,0.00019,3.21659]
[1585358043602,119.82,6263.94,0.0,0.81242,0.00019,3.21703]
[1585358048637,119.74,6263.98,0.0,0.81254,0.00019,3.21578]
[1585358053669,119.81,6264.86,0.0,0.81261,0.00019,3.21546]
[1585358058707,119.81,6265.17,0.0,0.81266,0.00019,3.21507]
[1585358063741,119.8,6265.4,0.0,0.81272,0.00019,3.21455]
[1585358068778,119.75,6266.06,0.0,0.81292,0.00019,3.21282]
[1585358073813,119.77,6265.31,0.0,0.81275,0.00019,3.21416]
[1585358078848,119.82,6265.19,0.0,0.81266,0.00019,3.2151]
[1585358083880,119.83,6265.17,0.0,0.81264,0.00019,3.21526]
[1585358089380,119.81,6263.96,0.0,0.81245,0.00019,3.21666]
[1585358094959,119.74,6264.16,0.0,0.81258,0.00019,3.21535]
[1585358099991,119.91,6264.54,0.0,0.8124,0.00019,3.21747]
[1585358105026,119.78,6263.95,0.0,0.81248,0.00019,3.21629]
[1585358110061,119.73,6264.85,0.0,0.81272,0.00019,3.21419]
[1585358115099,119.79,6264.98,0.0,0.81267,0.00019,3.21484]
[1585358120134,119.79,6264.06,0.0,0.81249,0.00019,3.21629]
[1585358125168,119.78,6263.92,0.0,0.81247,0.00019,3.2164]
[1585358130202,119.78,6266.53,0.0,0.81297,0.00019,3.21244]
[1585358135237,119.79,6267.62,0.0,0.81317,0.00019,3.21081]
[1585358140275,119.79,6268.17,0.0,0.81327,0.00019,3.21004]
[1585358145309,119.81,6268.59,0.0,0.81331,0.00019,3.20976]
[1585358150344,119.75,6269.54,0.0,0.81358,0.00019,3.20745]
[1585358155378,119.84,6269.75,0.0,0.81348,0.00019,3.20855]
[1585358160419,119.87,6271.18,0.0,0.81371,0.00019,3.20688]
[1585358165450,119.94,6271.1,0.0,0.81359,0.00019,3.20813]
[1585358170483,119.89,6267.94,0.0,0.81308,0.00019,3.21194]
[1585358175516,119.85,6268.25,0.0,0.8132,0.00019,3.21081]
[1585358180553,119.89,6268.55,0.0,0.81319,0.00019,3.2111]
[1585358185588,119.81,6270.19,0.0,0.81361,0.00019,3.20738]
[1585358190625,119.87,6270.53,0.0,0.81359,0.00019,3.2078]
[1585358195658,119.93,6270.55,0.0,0.8135,0.00019,3.20866]
[1585358200696,119.94,6270.99,0.0,0.81358,0.00019,3.20806]
[1585358206380,119.92,6271.13,0.0,0.81363,0.00019,3.20759]
[1585358211767,119.97,6271.23,0.0,0.81358,0.00019,3.20818]
[1585358216809,119.97,6271.33,0.0,0.81359,0.00019,3.20813]
[1585358221842,119.99,6271.86,0.0,0.81366,0.00019,3.20764]
[1585358226875,119.99,6272.09,0.0,0.8137,0.00019,3.20734]
[1585358232915,120.02,6272.06,0.0,0.81366,0.00019,3.20775]
[1585358237952,120.03,6272.3,0.0,0.81369,0.00019,3.20759]
[1585358242988,120.05,6272.41,0.0,0.81368,0.00019,3.20772]
[1585358248024,120.23,6269.88,0.0,0.81294,0.00019,3.21428]
[1585358253059,120.18,6267.23,0.0,0.81253,0.00019,3.21722]
[1585358258095,120.11,6266.01,0.0,0.8124,0.00019,3.21801]
[1585358263130,119.9,6267.53,0.0,0.81299,0.00019,3.21251]
[1585358268164,119.95,6268.15,0.0,0.81304,0.00019,3.21228]
[1585358273197,120.01,6268.31,0.0,0.81298,0.00019,3.21299]
[1585358278232,120.04,6270.68,0.0,0.81338,0.00019,3.20997]
[1585358283268,120.06,6267.24,0.0,0.8127,0.00019,3.21544]
[1585358288306,120.02,6264.99,0.0,0.81234,0.00019,3.21808]
[1585358293342,120.04,6263.98,0.0,0.81211,0.00019,3.21996]
[1585358298373,120.03,6263.77,0.0,0.81209,0.00019,3.22011]
[1585358303414,119.98,6263.74,0.0,0.81216,0.00019,3.21936]
[1585358308446,119.97,6263.83,0.0,0.8122,0.00019,3.21899]
[1585358313483,119.96,6263.93,0.0,0.81224,0.00019,3.21852]
[1585358318517,119.99,6260.29,0.0,0.8115,0.00019,3.22442]
[1585358324556,119.91,6258.5,0.0,0.81128,0.00019,3.22585]
[1585358329590,119.84,6259.69,0.0,0.81161,0.00019,3.22296]
[1585358334624,119.47,6264.5,0.0,0.81306,0.00019,3.2101]
[1585358339669,119.75,6267.23,0.0,0.81316,0.00019,3.21049]
[1585358344698,119.87,6268.05,0.0,0.81314,0.00019,3.21103]
[1585358349735,119.87,6268.48,0.0,0.81322,0.00019,3.21047]
[1585358354768,120.05,6266.92,0.0,0.81266,0.00019,3.21562]
[1585358360812,119.88,6266.0,0.0,0.81274,0.00019,3.21425]
[1585358368380,119.87,6265.78,0.0,0.81271,0.00019,3.21446]
[1585358373899,119.88,6265.86,0.0,0.81272,0.00019,3.21433]
[1585358378938,119.96,6265.33,0.0,0.8125,0.00019,3.21639]
[1585358383971,119.95,6263.6,0.0,0.81219,0.00019,3.21879]
[1585358389380,119.98,6262.75,0.0,0.81198,0.00019,3.22057]
[1585358395045,119.93,6262.1,0.0,0.81193,0.00019,3.22075]
[1585358401087,119.85,6262.03,0.0,0.81205,0.00019,3.21951]
[1585358406124,119.83,6261.97,0.0,0.81206,0.00019,3.21938]
[1585358416194,119.82,6261.86,0.0,0.81205,0.00019,3.21939]
[1585358421228,119.79,6261.9,0.0,0.81211,0.00019,3.21878]
[1585358426266,119.72,6262.4,0.0,0.81231,0.00019,3.2169]
[1585358431380,119.79,6262.21,0.0,0.81216,0.00019,3.21829]
[1585358437380,119.77,6262.16,0.0,0.8122,0.00019,3.21791]
[1585358443380,119.72,6262.22,0.0,0.81227,0.00019,3.21711]
[1585358449380,119.87,6259.62,0.0,0.81156,0.00019,3.22327]
[1585358454461,120.04,6257.73,0.0,0.81095,0.00019,3.22873]
[1585358459498,119.67,6255.63,0.0,0.81111,0.00019,3.22605]
[1585358464533,119.62,6255.11,0.0,0.81108,0.00019,3.22604]
[1585358469567,119.56,6256.66,0.0,0.81146,0.00019,3.22281]
[1585358474604,119.69,6258.26,0.0,0.81157,0.00019,3.2225]
[1585358479636,119.68,6256.27,0.0,0.81121,0.00019,3.22526]
[1585358484674,119.67,6256.55,0.0,0.81128,0.00019,3.22469]
[1585358489704,119.63,6257.42,0.0,0.8115,0.00019,3.22279]
[1585358494747,119.66,6258.81,0.0,0.81173,0.00019,3.22103]
[1585358499777,119.65,6259.5,0.0,0.81188,0.00019,3.21984]
[1585358504811,119.54,6260.99,0.0,0.81231,0.00019,3.216]
[1585358509848,119.55,6261.8,0.0,0.81246,0.00019,3.21487]
[1585358514881,119.64,6262.69,0.0,0.81249,0.00019,3.21498]
[1585358519919,119.63,6263.12,0.0,0.81258,0.00019,3.21429]
[1585358524953,119.63,6263.03,0.0,0.81256,0.00019,3.2144]
[1585358529989,119.64,6263.11,0.0,0.81257,0.00019,3.21434]
[1585358535022,119.62,6263.48,0.0,0.81266,0.00019,3.21359]
[1585358540062,119.64,6264.27,0.0,0.81278,0.00019,3.21276]
[1585358545093,119.67,6264.21,0.0,0.81272,0.00019,3.21327]
[1585358550129,119.69,6262.29,0.0,0.81234,0.00019,3.21632]
[1585358555163,119.78,6261.07,0.0,0.81198,0.00019,3.21943]
[1585358560196,119.65,6261.15,0.0,0.81218,0.00019,3.21738]
[1585358566380,119.64,6260.76,0.0,0.81213,0.00019,3.21775]
[1585358572281,119.62,6260.33,0.0,0.81207,0.00019,3.2181]
[1585358577316,119.47,6262.11,0.0,0.81263,0.00019,3.21312]
[1585358582352,119.56,6262.78,0.0,0.81263,0.00019,3.21345]
[1585358586380,119.11,6268.81,0.0,0.81443,0.00019,3.19737]
[1585358591414,119.52,6268.81,0.0,0.81381,0.00019,3.20397]
[1585358596453,119.68,6270.35,0.0,0.81388,0.00019,3.20409]
[1585358601485,119.7,6271.01,0.0,0.81397,0.00019,3.20345]
[1585358606516,119.7,6272.69,0.0,0.81428,0.00019,3.20093]
[1585358611556,119.71,6274.45,0.0,0.8146,0.00019,3.1984]
[1585358616589,119.74,6274.46,0.0,0.81456,0.00019,3.19877]
[1585358621626,119.68,6274.97,0.0,0.81473,0.00019,3.19719]
[1585358626663,119.76,6274.4,0.0,0.81451,0.00019,3.1993]
[1585358631700,119.7,6276.28,0.0,0.81495,0.00019,3.19548]
[1585358636734,119.62,6278.63,0.0,0.81551,0.00019,3.19067]
[1585358641768,119.8,6279.83,0.0,0.81547,0.00019,3.19179]
[1585358646804,119.82,6278.7,0.0,0.81522,0.00019,3.19388]
[1585358651838,119.82,6276.49,0.0,0.81481,0.00019,3.19714]
[1585358656871,119.81,6275.71,0.0,0.81469,0.00019,3.19804]
[1585358661913,119.65,6278.38,0.0,0.81542,0.00019,3.19157]
[1585358666942,119.81,6280.29,0.0,0.81553,0.00019,3.19135]
[1585358671980,119.99,6277.42,0.0,0.81474,0.00019,3.19829]
[1585358677016,119.88,6278.99,0.0,0.81519,0.00019,3.1942]
[1585358682050,119.93,6279.66,0.0,0.81524,0.00019,3.19404]
[1585358687085,119.88,6280.1,0.0,0.8154,0.00019,3.19258]
[1585358692119,120.01,6281.86,0.0,0.81554,0.00019,3.19198]
[1585358697157,119.99,6282.72,0.0,0.81572,0.00019,3.19047]
[1585358702189,120.09,6282.79,0.0,0.81559,0.00019,3.19191]
[1585358706219,120.06,6278.9,0.0,0.81491,0.00019,3.19724]
[1585358719197,120.08,6278.87,0.0,0.81488,0.00019,3.19756]
[1585358726316,120.1,6279.51,0.0,0.81496,0.00019,3.19697]
[1585358731380,120.09,6280.06,0.0,0.81508,0.00019,3.19589]
[1585358737380,120.13,6280.16,0.0,0.81505,0.00019,3.19627]
[1585358747503,120.13,6277.16,0.0,0.81449,0.00019,3.20078]
[1585358757578,120.1,6277.61,0.0,0.81461,0.00019,3.19968]
[1585358762611,120.15,6276.91,0.0,0.81441,0.00019,3.2015]
[1585358769661,120.13,6276.96,0.0,0.81445,0.00019,3.20109]
[1585358774693,120.13,6277.02,0.0,0.81446,0.00019,3.20096]
[1585358779732,120.12,6277.17,0.0,0.8145,0.00019,3.20062]
[1585358784769,120.16,6275.06,0.0,0.81406,0.00019,3.20429]
[1585358789800,120.2,6274.12,0.0,0.81382,0.00019,3.20631]
[1585358794832,120.14,6273.65,0.0,0.81382,0.00019,3.20603]
[1585358799872,120.09,6273.36,0.0,0.81384,0.00019,3.20569]
[1585358810946,120.07,6270.42,0.0,0.81333,0.00019,3.20961]
[1585358815981,120.01,6271.12,0.0,0.81355,0.00019,3.20766]
[1585358827380,120.03,6275.21,0.0,0.81428,0.00019,3.20188]
[1585358833103,120.11,6274.45,0.0,0.81401,0.00019,3.20437]
[1585358838134,120.03,6274.02,0.0,0.81405,0.00019,3.20371]
[1585358845380,120.11,6273.48,0.0,0.81384,0.00019,3.20572]
[1585358857380,120.0,6273.64,0.0,0.81403,0.00019,3.20368]
[1585358863315,119.89,6273.96,0.0,0.81425,0.00019,3.20147]
[1585358869358,120.0,6273.8,0.0,0.81406,0.00019,3.20342]
[1585358874390,120.06,6273.26,0.0,0.81388,0.00019,3.20515]
[1585358881380,120.0,6273.03,0.0,0.81392,0.00019,3.20452]
[1585358887380,119.98,6272.86,0.0,0.81391,0.00019,3.20455]
[1585358893380,119.99,6272.75,0.0,0.81389,0.00019,3.20477]
[1585358898558,119.97,6272.8,0.0,0.81392,0.00019,3.20444]
[1585358909637,119.96,6270.57,0.0,0.81352,0.00019,3.20757]
[1585358914672,119.92,6269.54,0.0,0.81339,0.00019,3.20831]
[1585358919708,119.72,6273.39,0.0,0.81441,0.00019,3.19942]
[1585358924740,119.87,6274.71,0.0,0.81443,0.00019,3.19985]
[1585358929776,119.93,6274.73,0.0,0.81434,0.00019,3.20088]
[1585358934812,119.93,6274.53,0.0,0.81431,0.00019,3.20108]
[1585358940851,119.93,6274.32,0.0,0.81427,0.00019,3.20143]
[1585358945888,119.98,6274.23,0.0,0.81418,0.00019,3.20229]
[1585358950925,119.86,6275.02,0.0,0.8145,0.00019,3.19924]
[1585358960994,119.96,6275.0,0.0,0.81434,0.00019,3.20094]
[1585358971063,119.9,6276.86,0.0,0.81479,0.00019,3.19703]
[1585358976098,119.97,6275.92,0.0,0.81451,0.00019,3.19955]
[1585358981138,119.96,6275.7,0.0,0.81448,0.00019,3.19978]
[1585358986380,119.97,6275.73,0.0,0.81447,0.00019,3.19988]
[1585358992213,119.99,6275.7,0.0,0.81445,0.00019,3.20012]
[1585358997247,119.88,6276.3,0.0,0.81472,0.00019,3.19752]
[1585359004296,119.95,6276.65,0.0,0.81467,0.00019,3.19819]
[1585359009331,119.99,6276.6,0.0,0.81461,0.00019,3.1988]
[1585359017666,120.03,6276.33,0.0,0.8145,0.00019,3.19992]
[1585359023228,120.01,6274.97,0.0,0.81427,0.00019,3.20163]
[1585359029470,120.0,6269.3,0.0,0.81324,0.00019,3.20974]
[1585359035514,120.0,6269.45,0.0,0.81326,0.00019,3.20948]
[1585359046380,120.05,6268.35,0.0,0.81299,0.00019,3.21186]
[1585359051625,120.08,6267.76,0.0,0.81283,0.00019,3.21327]
[1585359056688,120.0,6267.97,0.0,0.81299,0.00019,3.21158]
[1585359062705,120.02,6269.51,0.0,0.81325,0.00019,3.20967]
[1585359067737,120.04,6270.23,0.0,0.81335,0.00019,3.20899]
[1585359072770,120.1,6269.19,0.0,0.81307,0.00019,3.21136]
[1585359077806,120.04,6268.93,0.0,0.81311,0.00019,3.21085]
[1585359084858,119.96,6269.05,0.0,0.81325,0.00019,3.20945]
[1585359089891,119.95,6268.98,0.0,0.81326,0.00019,3.20932]
[1585359094926,119.94,6268.26,0.0,0.81313,0.00019,3.21014]
[1585359100380,119.98,6268.09,0.0,0.81305,0.00019,3.21096]
[1585359111037,119.94,6273.4,0.0,0.8141,0.00019,3.20247]
[1585359116076,119.95,6273.99,0.0,0.8142,0.00019,3.20174]
[1585359121110,119.95,6274.16,0.0,0.81422,0.00019,3.20155]
[1585359127153,119.95,6274.45,0.0,0.81428,0.00019,3.20107]
[1585359137219,119.95,6275.15,0.0,0.8144,0.00019,3.20012]
[1585359142254,119.95,6275.14,0.0,0.8144,0.00019,3.20017]
[1585359147292,119.96,6275.2,0.0,0.8144,0.00019,3.20022]
[1585359152328,119.96,6274.72,0.0,0.81431,0.00019,3.20083]
[1585359157361,119.96,6274.05,0.0,0.81419,0.00019,3.20181]
[1585359163380,119.95,6274.15,0.0,0.81422,0.00019,3.20146]
[1585359169380,119.94,6274.28,0.0,0.81427,0.00019,3.20106]
[1585359175380,119.96,6274.29,0.0,0.81424,0.00019,3.2014]
[1585359181380,119.96,6274.32,0.0,0.81424,0.00019,3.20136]
[1585359187380,119.95,6274.35,0.0,0.81426,0.00019,3.20116]
[1585359192607,119.92,6274.45,0.0,0.81432,0.00019,3.20056]
[1585359197641,119.91,6274.35,0.0,0.81433,0.00019,3.20047]
[1585359202677,119.87,6274.48,0.0,0.81441,0.00019,3.19964]
[1585359212748,119.73,6278.67,0.0,0.8154,0.00019,3.19107]
[1585359217783,119.86,6279.39,0.0,0.81533,0.00019,3.19215]
[1585359222817,119.91,6279.07,0.0,0.8152,0.00019,3.19343]
[1585359227854,119.82,6278.84,0.0,0.8153,0.00019,3.19228]
[1585359233898,119.85,6279.24,0.0,0.81533,0.00019,3.1921]
[1585359238932,119.85,6279.66,0.0,0.81541,0.00019,3.1915]
[1585359244380,119.83,6279.67,0.0,0.81543,0.00019,3.19127]
[1585359250006,119.84,6279.65,0.0,0.81541,0.00019,3.19146]
[1585359260077,119.81,6276.93,0.0,0.81495,0.00019,3.19499]
[1585359265110,119.81,6277.71,0.0,0.81511,0.00019,3.19374]
[1585359271154,119.83,6277.05,0.0,0.81495,0.00019,3.19498]
[1585359277380,119.83,6276.72,0.0,0.8149,0.00019,3.19539]
[1585359283235,119.8,6275.79,0.0,0.81477,0.00019,3.19633]
[1585359288271,119.79,6275.62,0.0,0.81474,0.00019,3.19649]
[1585359295380,119.74,6275.79,0.0,0.81485,0.00019,3.19542]
[1585359301366,119.76,6275.79,0.0,0.81483,0.00019,3.19568]
[1585359307380,119.77,6275.59,0.0,0.81477,0.00019,3.19621]
[1585359313380,119.74,6275.59,0.0,0.81482,0.00019,3.19567]
[1585359318483,119.69,6275.3,0.0,0.81484,0.00019,3.19526]
[1585359323521,119.65,6276.62,0.0,0.81514,0.00019,3.19279]
[1585359328554,119.69,6277.71,0.0,0.81529,0.00019,3.19173]
[1585359333591,119.84,6276.26,0.0,0.8148,0.00019,3.19616]
[1585359338627,119.64,6275.37,0.0,0.81493,0.00019,3.19424]
[1585359343660,119.63,6275.37,0.0,0.81495,0.00019,3.19409]
[1585359353732,119.55,6277.41,0.0,0.81544,0.00019,3.18982]
[1585359358767,119.54,6277.66,0.0,0.81551,0.00019,3.18922]
[1585359363799,119.52,6278.09,0.0,0.81562,0.00019,3.18824]
[1585359368834,119.54,6278.79,0.0,0.81572,0.00019,3.18752]
[1585359373872,119.58,6278.58,0.0,0.81562,0.00019,3.18848]
[1585359379380,119.57,6278.34,0.0,0.81558,0.00019,3.1888]
[1585359385380,119.54,6278.13,0.0,0.81558,0.00019,3.18865]
[1585359401062,119.41,6272.22,0.0,0.81469,0.00019,3.19517]
[1585359406095,119.41,6272.4,0.0,0.81472,0.00019,3.19489]
[1585359411131,119.42,6272.32,0.0,0.81469,0.00019,3.1952]
[1585359418190,119.36,6272.29,0.0,0.81477,0.00019,3.19433]
[1585359424380,119.33,6272.66,0.0,0.81489,0.00019,3.1932]
[1585359436308,119.28,6272.46,0.0,0.81493,0.00019,3.19273]
[1585359441343,119.22,6272.52,0.0,0.81503,0.00019,3.19163]
[1585359451380,119.28,6275.13,0.0,0.81543,0.00019,3.18865]
[1585359457380,119.35,6274.33,0.0,0.81517,0.00019,3.19095]
[1585359462496,119.2,6273.91,0.0,0.81532,0.00019,3.18923]
[1585359466380,119.22,6269.93,0.0,0.81454,0.00019,3.1955]
[1585359471553,119.18,6268.4,0.0,0.81432,0.00019,3.19708]
[1585359476588,119.14,6268.07,0.0,0.81432,0.00019,3.19689]
[1585359487380,119.12,6267.57,0.0,0.81425,0.00019,3.19741]
[1585359497739,119.09,6268.7,0.0,0.81452,0.00019,3.19515]
[1585359503774,119.06,6269.35,0.0,0.81468,0.00019,3.19372]
[1585359509820,119.04,6269.62,0.0,0.81476,0.00019,3.19296]
[1585359515863,119.02,6269.3,0.0,0.81474,0.00019,3.19296]
[1585359522905,118.99,6269.25,0.0,0.81477,0.00019,3.19265]
[1585359530967,119.03,6274.75,0.0,0.81574,0.00019,3.18504]
[1585359541380,118.92,6276.02,0.0,0.81614,0.00019,3.18138]
[1585359547077,118.95,6276.09,0.0,0.8161,0.00019,3.18178]
[1585359552113,118.92,6276.24,0.0,0.81619,0.00019,3.18094]
[1585359558154,118.94,6276.64,0.0,0.81623,0.00019,3.18064]
[1585359563188,118.91,6276.71,0.0,0.81628,0.00019,3.18018]
[1585359568228,118.91,6276.72,0.0,0.8163,0.00019,3.18003]
[1585359573261,118.87,6276.94,0.0,0.81639,0.00019,3.179]
[1585359578298,118.87,6277.51,0.0,0.8165,0.00019,3.17813]
[1585359583331,118.87,6277.85,0.0,0.81656,0.00019,3.17767]
[1585359588365,118.85,6278.14,0.0,0.81665,0.00019,3.17682]
[1585359594408,118.91,6278.13,0.0,0.81656,0.00019,3.17784]
[1585359599445,118.88,6278.64,0.0,0.8167,0.00019,3.17652]
[1585359606491,118.95,6278.88,0.0,0.81663,0.00019,3.17738]
[1585359611534,118.97,6278.79,0.0,0.81659,0.00019,3.17776]
[1585359621598,118.87,6280.89,0.0,0.81713,0.00019,3.17305]
[1585359631665,118.9,6284.45,0.0,0.81776,0.00019,3.16794]
[1585359636700,119.06,6284.73,0.0,0.81756,0.00019,3.17022]
[1585359647779,119.08,6284.16,0.0,0.81743,0.00019,3.17132]
[1585359652811,119.13,6283.14,0.0,0.81717,0.00019,3.17366]
[1585359657847,119.04,6283.72,0.0,0.81741,0.00019,3.17139]
[1585359662881,119.13,6283.74,0.0,0.81728,0.00019,3.17276]
[1585359668929,119.16,6283.6,0.0,0.8172,0.00019,3.17357]
[1585359674971,119.19,6283.8,0.0,0.81719,0.00019,3.17376]
[1585359682380,119.22,6283.59,0.0,0.8171,0.00019,3.17461]
[1585359688380,119.29,6283.25,0.0,0.81694,0.00019,3.17615]
[1585359694102,119.24,6283.9,0.0,0.81714,0.00019,3.17425]
[1585359699138,119.25,6283.88,0.0,0.81713,0.00019,3.17441]
[1585359704168,119.29,6284.12,0.0,0.81711,0.00019,3.1747]
[1585359709208,119.3,6284.34,0.0,0.81713,0.00019,3.17461]
[1585359715248,119.33,6284.66,0.0,0.81715,0.00019,3.17458]
[1585359720287,119.35,6284.68,0.0,0.81713,0.00019,3.17479]
[1585359727380,119.37,6284.79,0.0,0.81712,0.00019,3.17496]
[1585359733375,119.39,6284.59,0.0,0.81705,0.00019,3.17559]
[1585359738822,119.36,6285.18,0.0,0.8172,0.00019,3.1743]
[1585359744448,119.43,6285.38,0.0,0.81713,0.00019,3.17517]
[1585359751380,119.43,6285.37,0.0,0.81713,0.00019,3.17506]
[1585359756534,119.42,6285.2,0.0,0.81711,0.00019,3.17517]
[1585359766606,119.49,6283.83,0.0,0.81676,0.00019,3.17833]
[1585359771642,119.48,6283.22,0.0,0.81666,0.00019,3.17903]
[1585359776678,119.46,6283.41,0.0,0.81673,0.00019,3.17844]
[1585359781708,119.45,6283.53,0.0,0.81677,0.00019,3.17804]
[1585359791782,119.58,6278.48,0.0,0.81563,0.00019,3.18773]
[1585359796819,119.38,6277.78,0.0,0.81581,0.00019,3.18551]
[1585359801849,119.43,6277.91,0.0,0.81575,0.00019,3.18614]
[1585359807891,119.4,6277.99,0.0,0.81581,0.00019,3.18557]
[1585359812932,119.42,6277.29,0.0,0.81565,0.00019,3.18682]
[1585359818975,119.39,6277.15,0.0,0.81568,0.00019,3.18648]
[1585359829039,119.42,6275.67,0.0,0.81535,0.00019,3.18924]
[1585359834077,119.43,6273.81,0.0,0.81499,0.00019,3.1922]
[1585359839113,119.34,6274.81,0.0,0.81531,0.00019,3.1892]
[1585359844380,119.1,6277.14,0.0,0.8161,0.00019,3.18193]
[1585359855264,119.28,6283.13,0.0,0.81696,0.00019,3.17571]
[1585359860294,119.33,6283.11,0.0,0.81686,0.00019,3.17671]
[1585359865333,119.34,6283.09,0.0,0.81685,0.00019,3.1768]
[1585359870367,119.33,6283.25,0.0,0.8169,0.00019,3.17638]
[1585359875404,119.32,6283.28,0.0,0.81692,0.00019,3.17608]
[1585359881443,119.31,6283.26,0.0,0.81694,0.00019,3.17592]
[1585359886477,119.3,6283.19,0.0,0.81693,0.00019,3.17597]
[1585359891516,119.29,6283.09,0.0,0.81693,0.00019,3.17594]
[1585359898380,119.26,6283.12,0.0,0.81698,0.00019,3.17538]
[1585359904380,119.25,6283.22,0.0,0.81701,0.00019,3.17509]
[1585359910380,119.26,6283.27,0.0,0.81701,0.00019,3.1751]
[1585359915934,119.26,6283.17,0.0,0.81699,0.00019,3.17524]
[1585359925753,119.27,6280.89,0.0,0.81655,0.00019,3.17887]
[1585359930789,119.28,6280.47,0.0,0.81646,0.00019,3.17962]
[1585359935825,119.28,6279.93,0.0,0.81636,0.00019,3.18032]
[1585359950928,119.29,6279.44,0.0,0.81626,0.00019,3.18125]
[1585359971066,119.29,6284.23,0.0,0.81715,0.00019,3.17396]
[1585359976105,119.28,6284.25,0.0,0.81717,0.00019,3.17382]
[1585359981136,119.27,6284.26,0.0,0.81718,0.00019,3.17372]
[1585359986175,119.27,6284.35,0.0,0.8172,0.00019,3.1735]
[1585359991380,119.27,6284.41,0.0,0.81722,0.00019,3.17327]
[1585359997254,119.26,6284.51,0.0,0.81725,0.00019,3.17301]
[1585360002287,119.26,6284.47,0.0,0.81724,0.00019,3.17302]
[1585360008332,119.25,6284.23,0.0,0.8172,0.00019,3.17334]
[1585360015380,119.25,6284.15,0.0,0.81719,0.00019,3.17343]
[1585360021380,119.25,6284.12,0.0,0.8172,0.00019,3.17334]
[1585360027380,119.26,6283.69,0.0,0.81709,0.00019,3.17425]
[1585360042380,119.28,6276.17,0.0,0.81567,0.00019,3.18582]
[1585360057672,119.33,6277.46,0.0,0.81584,0.00019,3.18454]
[1585360067744,119.52,6275.41,0.0,0.81517,0.00019,3.19076]
[1585360074793,119.37,6275.26,0.0,0.81536,0.00019,3.18859]
[1585360079829,119.37,6275.37,0.0,0.81538,0.00019,3.1884]
[1585360084859,119.41,6275.31,0.0,0.81532,0.00019,3.18907]
[1585360089897,119.39,6275.33,0.0,0.81535,0.00019,3.18876]
[1585360096380,119.42,6275.31,0.0,0.8153,0.00019,3.18931]
[1585360101981,119.43,6275.29,0.0,0.81528,0.00019,3.18948]
[1585360107015,119.52,6274.93,0.0,0.81509,0.00019,3.19137]
[1585360112052,119.43,6275.41,0.0,0.81532,0.00019,3.18906]
[1585360117084,119.43,6275.52,0.0,0.81534,0.00019,3.18892]
[1585360127155,119.5,6277.62,0.0,0.81561,0.00019,3.18702]
[1585360132380,119.48,6277.7,0.0,0.81566,0.00019,3.18656]
[1585360138232,119.56,6277.38,0.0,0.81549,0.00019,3.18825]
[1585360143272,119.51,6276.46,0.0,0.81538,0.00019,3.18889]
[1585360148305,119.51,6276.12,0.0,0.81532,0.00019,3.1894]
[1585360153380,119.51,6276.17,0.0,0.81534,0.00019,3.18921]
[1585360159380,119.5,6276.64,0.0,0.81543,0.00019,3.18846]
[1585360164415,119.54,6276.36,0.0,0.81532,0.00019,3.18951]
[1585360169451,119.56,6276.72,0.0,0.81537,0.00019,3.18921]
[1585360174489,119.62,6276.77,0.0,0.81528,0.00019,3.19005]
[1585360179523,119.68,6276.6,0.0,0.81517,0.00019,3.19118]
[1585360184557,119.73,6275.99,0.0,0.81498,0.00019,3.19291]
[1585360192380,119.82,6275.77,0.0,0.8148,0.00019,3.19466]
[1585360197645,119.87,6275.74,0.0,0.81471,0.00019,3.19561]
[1585360203691,119.97,6275.47,0.0,0.81453,0.00019,3.19745]
[1585360213759,120.03,6271.39,0.0,0.81368,0.00019,3.20447]
[1585360219380,120.08,6271.47,0.0,0.81361,0.00019,3.20524]
[1585360224838,120.13,6271.44,0.0,0.81354,0.00019,3.206]
[1585360231380,120.17,6271.27,0.0,0.81345,0.00019,3.20677]
[1585360236919,120.2,6271.24,0.0,0.8134,0.00019,3.20723]
[1585360241955,120.22,6271.66,0.0,0.81345,0.00019,3.20698]
[1585360246991,120.25,6271.22,0.0,0.81332,0.00019,3.20806]
[1585360252026,120.3,6271.29,0.0,0.81325,0.00019,3.20883]
[1585360258380,120.29,6271.38,0.0,0.81329,0.00019,3.20847]
[1585360264110,120.32,6271.28,0.0,0.81323,0.00019,3.20909]
[1585360269147,120.34,6271.41,0.0,0.81322,0.00019,3.20928]
[1585360274179,120.34,6271.54,0.0,0.81325,0.00019,3.20904]
[1585360279216,120.34,6271.85,0.0,0.8133,0.00019,3.20866]
[1585360284256,120.41,6271.9,0.0,0.8132,0.00019,3.20968]
[1585360289288,120.44,6271.91,0.0,0.81316,0.00019,3.21013]
[1585360294380,120.47,6271.91,0.0,0.81312,0.00019,3.21047]
[1585360300364,120.49,6271.84,0.0,0.81309,0.00019,3.21076]
[1585360305398,120.5,6271.96,0.0,0.81309,0.00019,3.21083]
[1585360310435,120.59,6271.42,0.0,0.81285,0.00019,3.21307]
[1585360317482,120.53,6270.81,0.0,0.81283,0.00019,3.213]
[1585360327554,120.56,6271.1,0.0,0.81285,0.00019,3.21296]
[1585360332591,120.57,6271.17,0.0,0.81284,0.00019,3.21305]
[1585360339380,120.57,6271.19,0.0,0.81284,0.00019,3.21306]
[1585360345380,120.6,6271.23,0.0,0.81282,0.00019,3.21338]
[1585360350714,120.61,6271.23,0.0,0.8128,0.00019,3.21353]
[1585360355750,120.61,6271.23,0.0,0.81279,0.00019,3.21354]
[1585360365819,120.61,6274.09,0.0,0.81333,0.00019,3.20933]
[1585360370854,120.65,6274.95,0.0,0.81343,0.00019,3.2087]
[1585360375889,120.69,6274.97,0.0,0.81338,0.00019,3.20922]
[1585360380926,120.69,6275.04,0.0,0.81339,0.00019,3.20914]
[1585360385960,120.77,6274.79,0.0,0.81323,0.00019,3.21076]
[1585360390995,120.78,6273.37,0.0,0.81295,0.00019,3.21291]
[1585360396030,120.86,6272.78,0.0,0.81272,0.00019,3.21506]
[1585360401063,120.8,6272.76,0.0,0.81281,0.00019,3.21416]
[1585360406103,120.78,6272.64,0.0,0.81282,0.00019,3.21397]
[1585360416169,120.76,6272.55,0.0,0.81283,0.00019,3.21376]
[1585360422217,120.78,6272.47,0.0,0.81279,0.00019,3.21412]
[1585360434301,120.78,6271.75,0.0,0.81265,0.00019,3.21519]
[1585360439333,120.78,6271.71,0.0,0.81264,0.00019,3.21531]
[1585360444365,120.78,6271.61,0.0,0.81263,0.00019,3.21542]
[1585360449404,120.78,6271.79,0.0,0.81266,0.00019,3.21514]
[1585360454439,120.79,6271.92,0.0,0.81267,0.00019,3.21513]
[1585360460480,120.79,6271.85,0.0,0.81265,0.00019,3.21526]
[1585360468380,120.8,6271.85,0.0,0.81265,0.00019,3.21533]
[1585360474380,120.81,6271.8,0.0,0.81262,0.00019,3.21544]
[1585360486380,120.84,6269.49,0.0,0.81215,0.00019,3.2193]
[1585360498380,120.81,6262.38,0.0,0.81087,0.00019,3.22918]
[1585360508812,120.7,6260.62,0.0,0.81069,0.00019,3.23012]
[1585360513849,120.75,6261.6,0.0,0.8108,0.00019,3.22946]
[1585360518886,120.74,6261.63,0.0,0.81083,0.00019,3.22919]
[1585360523919,120.75,6261.07,0.0,0.8107,0.00019,3.2302]
[1585360529962,120.74,6260.88,0.0,0.81067,0.00019,3.23041]
[1585360535003,120.74,6260.75,0.0,0.81066,0.00019,3.23038]
[1585360540380,120.71,6261.08,0.0,0.81076,0.00019,3.22952]
[1585360546075,120.72,6261.38,0.0,0.81081,0.00019,3.22917]
[1585360557157,120.69,6262.7,0.0,0.8111,0.00019,3.22684]
[1585360566935,120.58,6266.24,0.0,0.81192,0.00019,3.21992]
[1585360572254,120.7,6267.83,0.0,0.81205,0.00019,3.21937]
[1585360577290,120.67,6267.56,0.0,0.81204,0.00019,3.21938]
[1585360582323,120.7,6267.01,0.0,0.81189,0.00019,3.2207]
[1585360592397,120.63,6263.96,0.0,0.81143,0.00019,3.2239]
[1585360597432,120.55,6263.29,0.0,0.81142,0.00019,3.22367]
[1585360602466,120.59,6264.12,0.0,0.81152,0.00019,3.22296]
[1585360612539,120.64,6266.42,0.0,0.81187,0.00019,3.22048]
[1585360620047,120.58,6265.4,0.0,0.81177,0.00019,3.22104]
[1585360628648,120.64,6265.82,0.0,0.81176,0.00019,3.22136]
[1585360633686,120.64,6266.16,0.0,0.81182,0.00019,3.22085]
[1585360638722,120.62,6266.74,0.0,0.81196,0.00019,3.21973]
[1585360648790,120.7,6266.61,0.0,0.81182,0.00019,3.22113]
[1585360653821,120.69,6266.23,0.0,0.81177,0.00019,3.22135]
[1585360660380,120.66,6266.2,0.0,0.81181,0.00019,3.22096]
[1585360666380,120.67,6265.96,0.0,0.81175,0.00019,3.22141]
[1585360672380,120.64,6266.04,0.0,0.81181,0.00019,3.22089]
[1585360678380,120.63,6265.98,0.0,0.81182,0.00019,3.22077]
[1585360684380,120.65,6265.84,0.0,0.81176,0.00019,3.22128]
[1585360690078,120.61,6265.84,0.0,0.81181,0.00019,3.22071]
[1585360696115,120.6,6265.86,0.0,0.81183,0.00019,3.22051]
[1585360701153,120.59,6265.98,0.0,0.81187,0.00019,3.22024]
[1585360706187,120.57,6266.99,0.0,0.81208,0.00019,3.21844]
[1585360711223,120.62,6267.41,0.0,0.81211,0.00019,3.21836]
[1585360717380,120.57,6267.6,0.0,0.8122,0.00019,3.21743]
[1585360723380,120.58,6267.63,0.0,0.81219,0.00019,3.21753]
[1585360729349,120.6,6267.64,0.0,0.81218,0.00019,3.21772]
[1585360735380,120.58,6267.73,0.0,0.81221,0.00019,3.2174]
[1585360740428,120.58,6268.11,0.0,0.81228,0.00019,3.21683]
[1585360746470,120.59,6268.48,0.0,0.81234,0.00019,3.21637]
[1585360756540,120.54,6272.22,0.0,0.81311,0.00019,3.21016]
[1585360761572,120.61,6272.88,0.0,0.81314,0.00019,3.21024]
[1585360766607,120.62,6273.22,0.0,0.81318,0.00019,3.20994]
[1585360776684,120.64,6270.41,0.0,0.81264,0.00019,3.21415]
[1585360786748,120.64,6267.13,0.0,0.81202,0.00019,3.21905]
[1585360791783,120.67,6267.89,0.0,0.81212,0.00019,3.2184]
[1585360796817,120.61,6268.4,0.0,0.81231,0.00019,3.21664]
[1585360802860,120.56,6269.31,0.0,0.81255,0.00019,3.21456]
[1585360807897,120.67,6269.82,0.0,0.81248,0.00019,3.21552]
[1585360817967,120.66,6270.24,0.0,0.81258,0.00019,3.21471]
[1585360828043,120.54,6272.6,0.0,0.81319,0.00019,3.20947]
[1585360833080,120.68,6272.6,0.0,0.813,0.00019,3.2114]
[1585360848183,120.71,6271.16,0.0,0.81267,0.00019,3.21412]
[1585360854226,120.72,6270.95,0.0,0.81263,0.00019,3.21444]
[1585360859261,120.7,6271.43,0.0,0.81275,0.00019,3.21345]
[1585360864295,120.8,6271.21,0.0,0.81255,0.00019,3.21543]
[1585360869330,120.74,6270.73,0.0,0.81255,0.00019,3.21523]
[1585360874368,120.73,6270.38,0.0,0.8125,0.00019,3.21553]
[1585360879380,120.79,6269.9,0.0,0.81232,0.00019,3.21714]
[1585360884432,120.74,6269.83,0.0,0.81239,0.00019,3.21641]
[1585360893719,120.74,6266.89,0.0,0.81185,0.00019,3.22058]
[1585360899539,120.71,6266.35,0.0,0.81178,0.00019,3.22104]
[1585360905577,120.78,6264.09,0.0,0.81126,0.00019,3.22534]
[1585360916661,120.65,6262.76,0.0,0.8112,0.00019,3.22531]
[1585360926729,120.66,6262.0,0.0,0.81105,0.00019,3.2265]
[1585360931763,120.61,6261.85,0.0,0.81109,0.00019,3.22596]
[1585360938811,120.57,6261.52,0.0,0.81109,0.00019,3.2258]
[1585360943845,120.54,6261.11,0.0,0.81105,0.00019,3.22602]
[1585360948883,120.51,6261.33,0.0,0.81114,0.00019,3.22518]
[1585360953920,120.64,6260.14,0.0,0.81072,0.00019,3.22886]
[1585360958952,121.12,6254.02,0.0,0.80887,0.00019,3.24505]
[1585360960392,120.69,6253.61,0.0,0.80942,0.00019,3.23914]
[1585360966000,120.64,6250.33,0.0,0.80888,0.00019,3.24307]
[1585360971038,120.6,6249.44,0.0,0.80875,0.00019,3.24388]
[1585360978990,120.68,6246.98,0.0,0.80817,0.00019,3.24862]
[1585360982372,120.77,6242.85,0.0,0.80727,0.00019,3.25588]
[1585360988156,120.55,6241.71,0.0,0.80736,0.00019,3.25427]
[1585361006279,120.5,6243.85,0.0,0.80784,0.00019,3.25046]
[1585361011318,120.5,6242.64,0.0,0.80762,0.00019,3.252]
[1585361016349,120.52,6242.4,0.0,0.80755,0.00019,3.25266]
[1585361024173,120.46,6243.67,0.0,0.80787,0.00019,3.24994]
[1585361026380,120.13,6247.61,0.0,0.80911,0.00019,3.23919]
[1585361031455,120.41,6248.15,0.0,0.8088,0.00019,3.24269]
[1585361042538,120.42,6244.37,0.0,0.80806,0.00019,3.2484]
[1585361051503,120.58,6239.43,0.0,0.80689,0.00019,3.25788]
[1585361058157,120.44,6238.04,0.0,0.80683,0.00019,3.25779]
[1585361066701,120.35,6237.61,0.0,0.80687,0.00019,3.25713]
[1585361076771,120.4,6236.71,0.0,0.80664,0.00019,3.259]
[1585361078259,120.33,6236.63,0.0,0.80671,0.00019,3.25815]
[1585361083821,120.26,6234.99,0.0,0.8065,0.00019,3.25949]
[1585361089380,120.27,6233.97,0.0,0.80629,0.00019,3.26112]
[1585361094900,120.22,6234.17,0.0,0.8064,0.00019,3.26006]
[1585361104969,119.93,6244.68,0.0,0.80885,0.00019,3.24027]
[1585361106980,119.27,6249.62,0.0,0.81076,0.00019,3.22289]
[1585361108995,120.15,6250.14,0.0,0.80956,0.00019,3.23569]
[1585361124101,120.21,6246.63,0.0,0.8088,0.00019,3.24173]
[1585361133337,120.2,6243.23,0.0,0.80817,0.00019,3.24647]
[1585361141649,120.22,6237.99,0.0,0.80715,0.00019,3.25429]
[1585361149279,120.02,6241.77,0.0,0.80816,0.00019,3.24577]
[1585361159352,120.18,6240.55,0.0,0.80769,0.00019,3.25001]
[1585361164381,120.18,6241.08,0.0,0.80779,0.00019,3.24929]
[1585361169417,120.2,6241.17,0.0,0.80779,0.00019,3.24935]
[1585361176380,120.25,6240.78,0.0,0.80764,0.00019,3.25067]
[1585361181502,120.23,6240.79,0.0,0.80767,0.00019,3.25038]
[1585361186538,120.2,6240.83,0.0,0.80772,0.00019,3.2499]
[1585361191570,120.18,6241.15,0.0,0.80781,0.00019,3.24906]
[1585361196609,120.27,6240.8,0.0,0.80762,0.00019,3.25084]
[1585361201641,120.23,6240.7,0.0,0.80766,0.00019,3.25038]
[1585361207686,120.21,6239.64,0.0,0.80748,0.00019,3.25165]
[1585361213725,120.2,6238.74,0.0,0.80732,0.00019,3.25287]
[1585361218760,120.22,6237.73,0.0,0.8071,0.00019,3.25458]
[1585361230380,120.33,6234.09,0.0,0.80624,0.00019,3.26147]
[1585361236380,120.15,6233.73,0.0,0.80642,0.00019,3.25943]
[1585361241921,120.13,6233.56,0.0,0.80643,0.00019,3.25927]
[1585361251991,120.18,6232.11,0.0,0.80608,0.00019,3.26205]
[1585361261544,120.29,6230.0,0.0,0.80552,0.00019,3.26665]
[1585361265084,119.58,6233.87,0.0,0.80729,0.00019,3.25047]
[1585361270121,120.2,6236.05,0.0,0.80681,0.00019,3.25656]
[1585361275155,120.23,6236.14,0.0,0.80678,0.00019,3.25691]
[1585361280190,120.28,6236.07,0.0,0.8067,0.00019,3.25775]
[1585361285227,120.31,6236.01,0.0,0.80665,0.00019,3.25824]
[1585361296304,120.37,6236.58,0.0,0.80667,0.00019,3.25836]
[1585361301339,120.37,6236.84,0.0,0.80671,0.00019,3.25803]
[1585361306370,120.48,6236.42,0.0,0.80648,0.00019,3.26023]
[1585361311380,120.42,6236.51,0.0,0.80659,0.00019,3.25905]
[1585361317381,120.46,6236.84,0.0,0.8066,0.00019,3.25913]
[1585361323380,120.52,6236.95,0.0,0.80652,0.00019,3.25997]
[1585361329380,120.59,6236.64,0.0,0.80636,0.00019,3.26144]
[1585361334570,120.53,6237.22,0.0,0.80656,0.00019,3.25967]
[1585361344637,120.65,6239.83,0.0,0.80689,0.00019,3.25763]
[1585361349675,120.63,6240.14,0.0,0.80697,0.00019,3.25698]
[1585361354711,120.74,6239.4,0.0,0.80667,0.00019,3.25971]
[1585361362631,120.69,6238.78,0.0,0.80662,0.00019,3.25986]
[1585361369816,120.71,6239.09,0.0,0.80665,0.00019,3.25973]
[1585361380380,120.76,6240.4,0.0,0.80684,0.00019,3.25841]
[1585361385931,120.83,6239.85,0.0,0.80663,0.00019,3.26027]
[1585361390965,120.79,6239.69,0.0,0.80667,0.00019,3.2598]
[1585361395999,120.76,6240.06,0.0,0.80678,0.00019,3.25882]
[1585361401030,120.84,6239.95,0.0,0.80663,0.00019,3.26028]
[1585361406071,120.86,6240.0,0.0,0.80662,0.00019,3.26045]
[1585361412108,120.87,6240.12,0.0,0.80662,0.00019,3.26047]
[1585361417149,120.86,6240.59,0.0,0.80674,0.00019,3.25952]
[1585361428380,120.97,6240.67,0.0,0.80659,0.00019,3.26106]
[1585361434272,120.95,6240.71,0.0,0.80664,0.00019,3.26056]
[1585361439303,120.96,6240.67,0.0,0.80661,0.00019,3.26081]
[1585361444338,120.99,6240.79,0.0,0.80659,0.00019,3.2611]
[1585361454407,120.99,6240.89,0.0,0.80661,0.00019,3.26089]
[1585361459440,121.01,6240.91,0.0,0.80659,0.00019,3.26118]
[1585361469212,121.16,6239.21,0.0,0.80604,0.00019,3.26594]
[1585361474544,121.03,6238.07,0.0,0.80601,0.00019,3.26561]
[1585361479579,121.03,6236.99,0.0,0.8058,0.00019,3.2672]
[1585361484616,120.99,6237.29,0.0,0.80591,0.00019,3.26618]
[1585361489654,120.99,6237.68,0.0,0.806,0.00019,3.26553]
[1585361494688,121.04,6237.45,0.0,0.80589,0.00019,3.26646]
[1585361499720,121.02,6237.47,0.0,0.80591,0.00019,3.26623]
[1585361504757,121.02,6237.59,0.0,0.80594,0.00019,3.26598]
[1585361509790,121.02,6237.51,0.0,0.80592,0.00019,3.26614]
[1585361514830,121.02,6239.05,0.0,0.80621,0.00019,3.26396]
[1585361524900,121.01,6241.24,0.0,0.80666,0.00019,3.26056]
[1585361534962,120.24,6248.97,0.0,0.80924,0.00019,3.23779]
[1585361538994,119.95,6257.87,0.0,0.81135,0.00019,3.2203]
[1585361539380,120.42,6260.55,0.0,0.81117,0.00019,3.22363]
[1585361542380,121.17,6256.28,0.0,0.80927,0.00019,3.24124]
[1585361547770,120.94,6256.99,0.0,0.80973,0.00019,3.23684]
[1585361559132,120.94,6259.11,0.0,0.81015,0.00019,3.23351]
[1585361564169,120.94,6258.39,0.0,0.81,0.00019,3.23468]
[1585361569203,120.93,6259.2,0.0,0.81017,0.00019,3.2333]
[1585361576255,120.49,6264.07,0.0,0.81173,0.00019,3.21945]
[1585361589353,120.92,6267.08,0.0,0.81167,0.00019,3.2216]
[1585361594383,120.89,6267.04,0.0,0.8117,0.00019,3.22129]
[1585361605380,120.9,6270.46,0.0,0.81232,0.00019,3.21645]
[1585361615524,121.14,6265.28,0.0,0.81101,0.00019,3.22754]
[1585361625597,120.78,6265.52,0.0,0.81158,0.00019,3.22163]
[1585361630631,120.88,6264.73,0.0,0.81129,0.00019,3.2243]
[1585361641380,120.91,6264.87,0.0,0.81127,0.00019,3.22459]
[1585361646747,120.89,6264.82,0.0,0.81129,0.00019,3.22431]
[1585361651787,120.92,6264.91,0.0,0.81126,0.00019,3.22467]
[1585361656815,121.06,6264.98,0.0,0.81107,0.00019,3.22678]
[1585361662380,120.93,6264.07,0.0,0.8111,0.00019,3.22601]
[1585361667894,120.92,6264.04,0.0,0.8111,0.00019,3.22591]
[1585361672928,120.91,6264.15,0.0,0.81114,0.00019,3.22551]
[1585361677958,120.9,6264.18,0.0,0.81115,0.00019,3.22537]
[1585361689038,120.85,6267.16,0.0,0.81179,0.00019,3.22017]
[1585361694073,120.78,6268.24,0.0,0.8121,0.00019,3.21751]
[1585361699113,120.88,6268.29,0.0,0.81195,0.00019,3.21906]
[1585361704145,120.88,6268.47,0.0,0.81199,0.00019,3.21872]
[1585361709175,120.87,6269.05,0.0,0.81212,0.00019,3.21768]
[1585361717065,120.86,6271.35,0.0,0.81256,0.00019,3.21426]
[1585361724280,120.82,6272.1,0.0,0.81276,0.00019,3.21249]
[1585361731331,120.87,6272.05,0.0,0.81268,0.00019,3.21325]
[1585361736370,120.87,6271.79,0.0,0.81262,0.00019,3.21369]
[1585361741406,120.91,6271.41,0.0,0.8125,0.00019,3.21476]
[1585361746441,120.9,6271.63,0.0,0.81256,0.00019,3.21428]
[1585361752380,120.89,6272.19,0.0,0.81268,0.00019,3.21332]
[1585361757515,120.87,6272.29,0.0,0.81272,0.00019,3.21291]
[1585361763558,120.87,6272.32,0.0,0.81272,0.00019,3.21291]
[1585361768592,120.84,6272.52,0.0,0.81282,0.00019,3.21202]
[1585361773626,120.93,6272.41,0.0,0.81265,0.00019,3.21369]
[1585361778663,120.89,6272.52,0.0,0.81273,0.00019,3.2129]
[1585361783694,120.9,6272.52,0.0,0.81273,0.00019,3.21297]
[1585361790743,120.9,6272.45,0.0,0.81271,0.00019,3.21309]
[1585361797380,120.9,6272.45,0.0,0.81271,0.00019,3.21299]
[1585361803380,120.91,6272.49,0.0,0.81271,0.00019,3.21299]
[1585361808872,120.94,6271.92,0.0,0.81256,0.00019,3.21436]
[1585361813907,121.63,6262.62,0.0,0.80982,0.00019,3.23837]
[1585361818940,120.96,6263.52,0.0,0.81095,0.00019,3.22701]
[1585361824380,120.95,6263.42,0.0,0.81096,0.00019,3.22689]
[1585361835052,121.01,6266.12,0.0,0.81137,0.00019,3.22397]
[1585361845129,121.1,6264.24,0.0,0.81088,0.00019,3.22808]
[1585361853661,121.08,6264.97,0.0,0.81106,0.00019,3.22651]
[1585361860233,121.07,6264.0,0.0,0.8109,0.00019,3.22776]
[1585361865265,121.12,6263.93,0.0,0.81081,0.00019,3.22858]
[1585361870302,121.08,6264.1,0.0,0.81089,0.00019,3.22781]
[1585361875335,121.0,6265.5,0.0,0.81127,0.00019,3.22461]
[1585361880375,121.16,6265.81,0.0,0.81109,0.00019,3.22659]
[1585361886415,121.13,6265.81,0.0,0.81115,0.00019,3.22602]
[1585361892457,121.11,6266.19,0.0,0.81125,0.00019,3.22516]
[1585361899380,121.1,6266.31,0.0,0.81128,0.00019,3.22488]
[1585361904541,121.17,6266.07,0.0,0.81114,0.00019,3.22628]
[1585361909572,121.11,6266.13,0.0,0.81124,0.00019,3.22525]
[1585361914611,121.11,6266.1,0.0,0.81123,0.00019,3.22519]
[1585361919646,121.1,6265.96,0.0,0.81121,0.00019,3.22532]
[1585361924680,121.12,6265.7,0.0,0.81114,0.00019,3.22599]
[1585361930726,121.14,6265.24,0.0,0.81103,0.00019,3.22694]
[1585361935758,121.16,6264.94,0.0,0.81094,0.00019,3.22765]
[1585361940794,121.19,6264.75,0.0,0.81087,0.00019,3.22836]
[1585361946840,121.18,6264.22,0.0,0.81077,0.00019,3.22907]
[1585361951872,121.19,6264.01,0.0,0.81072,0.00019,3.22954]
[1585361961941,121.13,6267.51,0.0,0.81147,0.00019,3.22346]
[1585361968380,121.19,6267.15,0.0,0.81132,0.00019,3.22485]
[1585361974380,121.2,6267.18,0.0,0.8113,0.00019,3.22493]
[1585361980069,121.17,6267.85,0.0,0.81147,0.00019,3.22353]
[1585361985102,121.18,6267.85,0.0,0.81145,0.00019,3.22368]
[1585361990139,121.17,6268.07,0.0,0.81151,0.00019,3.22319]
[1585361995173,121.18,6270.1,0.0,0.81189,0.00019,3.22027]
[1585362005241,121.19,6270.41,0.0,0.81192,0.00019,3.22004]
[1585362010278,121.2,6270.9,0.0,0.81201,0.00019,3.21943]
[1585362015320,121.2,6271.15,0.0,0.81205,0.00019,3.21914]
[1585362020345,121.25,6271.03,0.0,0.81195,0.00019,3.22011]
[1585362025383,121.28,6270.46,0.0,0.8118,0.00019,3.22141]
[1585362030418,121.22,6270.59,0.0,0.81191,0.00019,3.22029]
[1585362035453,121.24,6270.55,0.0,0.81189,0.00019,3.22041]
[1585362040490,121.24,6270.55,0.0,0.81188,0.00019,3.22052]
[1585362045523,121.24,6270.61,0.0,0.81189,0.00019,3.22046]
[1585362050558,121.26,6270.53,0.0,0.81185,0.00019,3.22078]
[1585362055594,121.25,6270.54,0.0,0.81186,0.00019,3.22065]
[1585362060627,121.25,6270.59,0.0,0.81187,0.00019,3.22062]
[1585362065664,121.26,6270.58,0.0,0.81186,0.00019,3.22069]
[1585362073380,121.27,6270.57,0.0,0.81185,0.00019,3.22083]
[1585362083793,121.19,6267.54,0.0,0.81139,0.00019,3.22414]
[1585362088826,121.25,6267.52,0.0,0.8113,0.00019,3.22506]
[1585362094380,121.25,6267.48,0.0,0.81131,0.00019,3.2249]
[1585362099905,121.24,6267.5,0.0,0.81132,0.00019,3.22475]
[1585362104935,121.24,6268.64,0.0,0.81153,0.00019,3.22315]
[1585362109972,121.23,6268.62,0.0,0.81155,0.00019,3.22292]
[1585362115380,121.27,6268.34,0.0,0.81144,0.00019,3.22396]
[1585362121052,121.23,6268.6,0.0,0.81154,0.00019,3.22301]
[1585362126086,121.24,6268.03,0.0,0.81142,0.00019,3.22401]
[1585362136380,121.25,6264.43,0.0,0.81073,0.00019,3.22939]
[1585362142201,121.26,6264.38,0.0,0.81071,0.00019,3.22954]
[1585362148242,121.27,6264.25,0.0,0.81067,0.00019,3.22991]
[1585362153278,121.09,6265.24,0.0,0.81112,0.00019,3.22561]
[1585362157306,121.2,6269.3,0.0,0.81171,0.00019,3.22145]
[1585362162341,121.21,6270.46,0.0,0.81192,0.00019,3.2199]
[1585362167381,121.2,6270.29,0.0,0.81189,0.00019,3.22004]
[1585362177449,121.18,6268.43,0.0,0.81158,0.00019,3.22239]
[1585362182479,121.19,6268.0,0.0,0.81149,0.00019,3.22312]
[1585362191600,121.1,6268.18,0.0,0.81165,0.00019,3.22149]
[1585362197584,121.04,6268.77,0.0,0.81185,0.00019,3.21969]
[1585362203635,121.06,6268.58,0.0,0.81179,0.00019,3.22031]
[1585362208662,121.05,6268.09,0.0,0.81172,0.00019,3.2208]
[1585362213700,121.02,6267.88,0.0,0.81171,0.00019,3.22061]
[1585362218736,121.01,6267.89,0.0,0.81174,0.00019,3.22034]
[1585362223380,120.77,6271.84,0.0,0.81282,0.00019,3.21097]
[1585362228803,121.0,6272.23,0.0,0.81256,0.00019,3.21394]
[1585362233843,121.0,6271.37,0.0,0.81239,0.00019,3.21522]
[1585362238874,120.98,6270.94,0.0,0.81235,0.00019,3.21546]
[1585362243911,120.93,6271.36,0.0,0.8125,0.00019,3.21407]
[1585362248946,121.04,6271.08,0.0,0.81229,0.00019,3.21618]
[1585362253976,120.96,6271.2,0.0,0.81243,0.00019,3.21477]
[1585362259380,120.96,6271.15,0.0,0.81241,0.00019,3.21492]
[1585362265055,120.94,6271.28,0.0,0.81246,0.00019,3.21443]
[1585362270090,120.95,6271.49,0.0,0.81249,0.00019,3.21429]
[1585362276136,120.96,6271.71,0.0,0.81253,0.00019,3.21389]
[1585362281168,120.96,6271.84,0.0,0.81255,0.00019,3.21368]
[1585362286380,120.94,6271.92,0.0,0.8126,0.00019,3.21324]
[1585362292248,120.97,6271.9,0.0,0.81255,0.00019,3.21375]
[1585362297282,120.94,6269.71,0.0,0.81218,0.00019,3.21658]
[1585362302316,120.94,6268.91,0.0,0.81204,0.00019,3.21766]
[1585362307351,120.92,6269.12,0.0,0.8121,0.00019,3.21713]
[1585362312387,120.86,6270.16,0.0,0.81238,0.00019,3.21466]
[1585362319380,120.93,6270.05,0.0,0.81226,0.00019,3.21584]
[1585362325380,120.91,6270.08,0.0,0.8123,0.00019,3.21547]
[1585362330518,120.93,6269.97,0.0,0.81225,0.00019,3.21594]
[1585362335555,120.9,6269.83,0.0,0.81226,0.00019,3.21566]
[1585362340588,120.9,6269.76,0.0,0.81225,0.00019,3.21578]
[1585362346380,120.9,6269.91,0.0,0.81229,0.00019,3.21542]
[1585362352380,120.89,6269.7,0.0,0.81226,0.00019,3.21563]
[1585362357707,120.74,6270.45,0.0,0.81262,0.00019,3.21218]
[1585362364380,120.89,6270.6,0.0,0.81243,0.00019,3.21429]
[1585362370380,120.89,6270.56,0.0,0.81242,0.00019,3.21434]
[1585362375832,120.88,6270.57,0.0,0.81243,0.00019,3.21422]
[1585362382380,120.88,6270.76,0.0,0.81247,0.00019,3.2139]
[1585362387914,120.88,6270.89,0.0,0.81249,0.00019,3.2138]
[1585362392951,120.88,6270.78,0.0,0.81248,0.00019,3.21377]
[1585362403019,120.84,6269.06,0.0,0.81221,0.00019,3.2157]
[1585362409380,120.86,6269.24,0.0,0.81222,0.00019,3.21571]
[1585362415380,120.86,6269.29,0.0,0.81223,0.00019,3.21559]
[1585362421144,120.86,6269.3,0.0,0.81223,0.00019,3.21559]
[1585362426180,120.85,6269.23,0.0,0.81223,0.00019,3.21565]
[1585362431216,120.84,6269.88,0.0,0.81237,0.00019,3.21446]
[1585362436252,120.84,6269.98,0.0,0.81239,0.00019,3.21429]
[1585362448338,120.86,6270.66,0.0,0.81249,0.00019,3.21358]
[1585362454382,120.85,6270.42,0.0,0.81246,0.00019,3.21371]
[1585362460380,120.86,6270.26,0.0,0.81242,0.00019,3.21404]
[1585362465456,120.84,6270.27,0.0,0.81244,0.00019,3.21384]
[1585362470490,120.82,6270.31,0.0,0.81248,0.00019,3.21347]
[1585362475527,120.93,6269.45,0.0,0.81216,0.00019,3.21641]
[1585362481380,120.86,6269.34,0.0,0.81225,0.00019,3.21538]
[1585362486603,120.83,6269.31,0.0,0.81228,0.00019,3.21507]
[1585362491639,120.78,6269.6,0.0,0.81242,0.00019,3.21376]
[1585362496671,120.82,6270.29,0.0,0.81248,0.00019,3.21337]
[1585362501706,120.83,6270.82,0.0,0.81256,0.00019,3.21286]
[1585362506747,120.84,6270.95,0.0,0.81258,0.00019,3.2127]
[1585362514380,120.85,6270.86,0.0,0.81255,0.00019,3.21287]
[1585362519835,120.85,6270.95,0.0,0.81257,0.00019,3.21273]
[1585362526380,120.85,6270.91,0.0,0.81255,0.00019,3.2129]
[1585362532380,120.85,6270.52,0.0,0.81248,0.00019,3.2134]
[1585362538380,120.83,6270.6,0.0,0.81253,0.00019,3.21298]
[1585362544380,120.84,6270.71,0.0,0.81253,0.00019,3.21298]
[1585362550380,120.85,6270.91,0.0,0.81255,0.00019,3.21291]
[1585362556086,120.86,6270.84,0.0,0.81253,0.00019,3.21308]
[1585362561120,120.84,6271.01,0.0,0.81259,0.00019,3.21256]
[1585362566155,120.86,6271.09,0.0,0.81258,0.00019,3.21274]
[1585362571191,120.85,6271.15,0.0,0.8126,0.00019,3.21242]
[1585362581257,120.88,6276.83,0.0,0.81361,0.00019,3.20457]
[1585362586293,120.9,6276.75,0.0,0.81357,0.00019,3.20496]
[1585362591331,120.92,6276.74,0.0,0.81354,0.00019,3.20526]
[1585362596367,120.94,6276.78,0.0,0.81353,0.00019,3.20547]
[1585362601380,120.95,6277.06,0.0,0.81356,0.00019,3.20528]
[1585362606823,120.97,6277.08,0.0,0.81354,0.00019,3.20549]
[1585362612480,120.97,6275.09,0.0,0.81316,0.00019,3.20851]
[1585362618523,121.01,6274.37,0.0,0.81297,0.00019,3.21015]
[1585362623555,121.0,6274.22,0.0,0.81296,0.00019,3.21016]
[1585362628587,121.02,6274.46,0.0,0.81297,0.00019,3.21019]
[1585362633622,121.07,6274.34,0.0,0.81288,0.00019,3.21097]
[1585362638660,121.0,6273.33,0.0,0.81279,0.00019,3.21144]
[1585362643694,121.03,6272.89,0.0,0.81268,0.00019,3.21242]
[1585362648728,121.02,6272.62,0.0,0.81264,0.00019,3.21269]
[1585362658797,121.02,6271.8,0.0,0.81248,0.00019,3.21393]
[1585362663836,121.0,6271.8,0.0,0.81252,0.00019,3.21354]
[1585362668866,121.01,6271.78,0.0,0.81249,0.00019,3.21377]
[1585362673903,120.8,6273.16,0.0,0.81306,0.00019,3.20848]
[1585362678936,121.01,6274.13,0.0,0.81294,0.00019,3.2103]
[1585362683979,121.07,6273.79,0.0,0.81278,0.00019,3.2118]
[1585362690016,121.02,6273.1,0.0,0.81272,0.00019,3.21208]
[1585362695053,121.02,6273.03,0.0,0.81272,0.00019,3.21197]
[1585362700380,121.02,6272.98,0.0,0.8127,0.00019,3.21208]
[1585362706380,121.05,6272.82,0.0,0.81263,0.00019,3.21284]
[1585362712171,121.05,6271.62,0.0,0.81241,0.00019,3.21454]
[1585362717204,121.02,6270.95,0.0,0.81233,0.00019,3.215]
[1585362722241,121.02,6270.95,0.0,0.81233,0.00019,3.21497]
[1585362727380,121.0,6270.99,0.0,0.81237,0.00019,3.21462]
[1585362737444,120.99,6267.61,0.0,0.81175,0.00019,3.21947]
[1585362743391,121.0,6267.8,0.0,0.81177,0.00019,3.21927]
[1585362748427,120.99,6267.33,0.0,0.8117,0.00019,3.21984]
[1585362758494,120.92,6267.27,0.0,0.81179,0.00019,3.21876]
[1585362766380,120.9,6267.18,0.0,0.8118,0.00019,3.21859]
[1585362771584,120.89,6267.18,0.0,0.81182,0.00019,3.2184]
[1585362776623,120.88,6267.21,0.0,0.81184,0.00019,3.21819]
[1585362781655,120.86,6267.68,0.0,0.81195,0.00019,3.21725]
[1585362787380,120.85,6267.69,0.0,0.81197,0.00019,3.21705]
[1585362793380,120.85,6267.7,0.0,0.81198,0.00019,3.21698]
[1585362798773,120.95,6266.81,0.0,0.81167,0.00019,3.21979]
[1585362805380,120.86,6265.59,0.0,0.81156,0.00019,3.22031]
[1585362810859,120.75,6265.61,0.0,0.81174,0.00019,3.21846]
[1585362816900,120.79,6265.26,0.0,0.8116,0.00019,3.21959]
[1585362823380,120.84,6264.48,0.0,0.81139,0.00019,3.22139]
[1585362829380,120.77,6264.34,0.0,0.81146,0.00019,3.22063]
[1585362841069,120.88,6261.41,0.0,0.81076,0.00019,3.22653]
[1585362846106,120.69,6261.35,0.0,0.81103,0.00019,3.22366]
[1585362852144,120.67,6261.17,0.0,0.81102,0.00019,3.2236]
[1585362857183,120.64,6260.66,0.0,0.81096,0.00019,3.22401]
[1585362862217,120.64,6260.69,0.0,0.81098,0.00019,3.22382]
[1585362867246,120.58,6260.81,0.0,0.81108,0.00019,3.22278]
[1585362872283,120.61,6260.47,0.0,0.81098,0.00019,3.22356]
[1585362877320,120.64,6260.15,0.0,0.81087,0.00019,3.22457]
[1585362882355,120.55,6260.19,0.0,0.81102,0.00019,3.22309]
[1585362887390,120.52,6260.38,0.0,0.8111,0.00019,3.2223]
[1585362892426,120.53,6260.33,0.0,0.81107,0.00019,3.22254]
[1585362897460,120.5,6260.39,0.0,0.81112,0.00019,3.22209]
[1585362907529,120.48,6258.27,0.0,0.81075,0.00019,3.22489]
[1585362912565,120.27,6261.46,0.0,0.81166,0.00019,3.217]
[1585362917599,120.45,6261.66,0.0,0.81144,0.00019,3.21937]
[1585362923644,120.43,6261.68,0.0,0.81147,0.00019,3.21912]
[1585362928687,120.42,6261.45,0.0,0.81144,0.00019,3.21928]
[1585362933715,120.42,6261.38,0.0,0.81144,0.00019,3.2192]
[1585362938749,120.45,6261.68,0.0,0.81144,0.00019,3.21926]
[1585362943783,120.39,6261.71,0.0,0.81154,0.00019,3.21832]
[1585362949380,120.38,6261.82,0.0,0.81158,0.00019,3.21796]
[1585362955380,120.39,6261.81,0.0,0.81155,0.00019,3.21818]
[1585362960901,120.39,6261.8,0.0,0.81156,0.00019,3.21811]
[1585362973380,120.33,6263.01,0.0,0.81187,0.00019,3.21547]
[1585362979031,120.39,6262.88,0.0,0.81176,0.00019,3.21653]
[1585362984065,120.39,6262.9,0.0,0.81177,0.00019,3.21649]
[1585362990105,120.38,6262.12,0.0,0.81163,0.00019,3.21753]
[1585363000380,120.48,6257.39,0.0,0.81059,0.00019,3.22589]
[1585363006051,120.38,6255.91,0.0,0.81046,0.00019,3.22655]
[1585363011250,120.43,6255.04,0.0,0.81023,0.00019,3.22847]
[1585363016286,120.3,6255.23,0.0,0.81045,0.00019,3.2263]
[1585363030380,120.21,6249.81,0.0,0.80955,0.00019,3.23286]
[1585363035422,120.18,6250.06,0.0,0.80965,0.00019,3.23198]
[1585363045496,120.12,6251.17,0.0,0.80995,0.00019,3.22942]
[1585363050526,120.1,6251.54,0.0,0.81005,0.00019,3.22854]
[1585363055559,120.09,6251.64,0.0,0.81009,0.00019,3.22813]
[1585363060594,120.04,6251.91,0.0,0.81021,0.00019,3.22699]
[1585363066380,120.06,6251.16,0.0,0.81004,0.00019,3.2284]
[1585363071672,119.96,6251.37,0.0,0.81022,0.00019,3.2266]
[1585363077719,119.98,6251.47,0.0,0.81021,0.00019,3.2268]
[1585363083761,119.95,6251.48,0.0,0.81026,0.00019,3.22631]
[1585363088791,119.97,6251.27,0.0,0.8102,0.00019,3.22683]
[1585363097593,120.14,6247.85,0.0,0.80928,0.00019,3.23457]
[1585363103897,119.92,6249.06,0.0,0.80984,0.00019,3.22941]
[1585363108936,119.94,6248.96,0.0,0.8098,0.00019,3.22977]
[1585363113970,119.81,6249.46,0.0,0.81008,0.00019,3.227]
[1585363119002,119.81,6249.91,0.0,0.81018,0.00019,3.22622]
[1585363124038,119.8,6249.83,0.0,0.81017,0.00019,3.22626]
[1585363129076,119.79,6249.99,0.0,0.81022,0.00019,3.22582]
[1585363134108,119.78,6250.84,0.0,0.81039,0.00019,3.22447]
[1585363139142,119.74,6250.91,0.0,0.81047,0.00019,3.22366]
[1585363149212,119.76,6254.25,0.0,0.81107,0.00019,3.21913]
[1585363154257,119.79,6254.05,0.0,0.811,0.00019,3.2198]
[1585363159380,119.75,6254.34,0.0,0.81111,0.00019,3.21878]
[1585363170362,119.69,6256.97,0.0,0.81169,0.00019,3.21396]
[1585363180431,119.79,6258.09,0.0,0.81176,0.00019,3.21373]
[1585363185464,119.81,6258.56,0.0,0.81182,0.00019,3.21337]
[1585363195533,119.62,6261.94,0.0,0.81273,0.00019,3.20547]
[1585363200574,119.87,6261.97,0.0,0.81236,0.00019,3.20936]
[1585363205607,119.89,6262.08,0.0,0.81236,0.00019,3.20948]
[1585363212403,119.92,6261.5,0.0,0.8122,0.00019,3.21084]
[1585363220710,120.06,6256.97,0.0,0.81116,0.00019,3.21954]
[1585363225744,119.94,6256.23,0.0,0.81119,0.00019,3.21882]
[1585363235818,119.8,6259.18,0.0,0.81195,0.00019,3.2122]
[1585363241867,119.96,6259.3,0.0,0.81174,0.00019,3.21447]
[1585363247903,119.97,6258.49,0.0,0.81158,0.00019,3.2158]
[1585363257974,119.97,6257.17,0.0,0.81133,0.00019,3.21775]
[1585363263007,119.97,6257.33,0.0,0.81135,0.00019,3.21763]
[1585363268041,119.99,6257.32,0.0,0.81132,0.00019,3.21792]
[1585363273075,120.02,6257.05,0.0,0.81123,0.00019,3.21871]
[1585363278114,119.98,6256.35,0.0,0.81115,0.00019,3.21917]
[1585363283147,119.99,6256.38,0.0,0.81114,0.00019,3.21934]
[1585363288380,119.98,6256.57,0.0,0.81119,0.00019,3.21889]
[1585363294380,119.96,6256.28,0.0,0.81118,0.00019,3.21879]
[1585363300267,119.96,6256.98,0.0,0.8113,0.00019,3.21783]
[1585363305298,119.98,6258.01,0.0,0.81148,0.00019,3.21652]
[1585363310333,119.96,6258.68,0.0,0.81162,0.00019,3.21532]
[1585363315371,119.99,6259.77,0.0,0.81179,0.00019,3.21417]
[1585363320407,120.28,6258.84,0.0,0.81119,0.00019,3.22001]
[1585363325441,120.01,6258.23,0.0,0.81147,0.00019,3.2167]
[1585363330475,120.07,6257.24,0.0,0.81119,0.00019,3.21918]
[1585363335515,119.95,6258.78,0.0,0.81166,0.00019,3.21495]
[1585363340549,120.02,6259.29,0.0,0.81166,0.00019,3.21526]
[1585363345582,120.03,6258.89,0.0,0.81156,0.00019,3.21611]
[1585363351380,120.03,6257.14,0.0,0.81123,0.00019,3.21857]
[1585363356660,120.02,6256.85,0.0,0.8112,0.00019,3.21872]
[1585363363380,120.02,6256.84,0.0,0.81119,0.00019,3.21887]
[1585363369380,120.02,6256.91,0.0,0.8112,0.00019,3.21876]
[1585363375380,120.02,6257.0,0.0,0.81123,0.00019,3.2185]
[1585363380826,120.13,6256.11,0.0,0.8109,0.00019,3.22155]
[1585363385863,120.02,6254.78,0.0,0.8108,0.00019,3.22189]
[1585363390898,119.92,6255.19,0.0,0.81103,0.00019,3.2197]
[1585363395931,120.02,6256.13,0.0,0.81106,0.00019,3.21986]
[1585363400967,120.01,6255.98,0.0,0.81105,0.00019,3.21988]
[1585363406005,119.99,6255.83,0.0,0.81104,0.00019,3.21989]
[1585363411035,119.98,6255.73,0.0,0.81105,0.00019,3.21967]
[1585363417380,119.98,6255.87,0.0,0.81108,0.00019,3.2194]
[1585363423119,119.98,6255.86,0.0,0.81107,0.00019,3.21954]
[1585363428157,119.98,6255.93,0.0,0.81109,0.00019,3.21936]
[1585363433193,119.98,6255.94,0.0,0.81109,0.00019,3.21938]
[1585363438380,119.98,6255.9,0.0,0.81108,0.00019,3.21949]
[1585363444266,119.98,6255.89,0.0,0.81108,0.00019,3.2194]
[1585363449303,119.95,6255.23,0.0,0.811,0.00019,3.21996]
[1585363454340,119.97,6255.14,0.0,0.81096,0.00019,3.22031]
[1585363459373,119.96,6255.09,0.0,0.81096,0.00019,3.22032]
[1585363464411,119.95,6255.01,0.0,0.81095,0.00019,3.22034]
[1585363469442,119.96,6254.93,0.0,0.81093,0.00019,3.22047]
[1585363474483,119.94,6254.94,0.0,0.81096,0.00019,3.22009]
[1585363479512,119.98,6254.82,0.0,0.81089,0.00019,3.22084]
[1585363485556,119.93,6255.2,0.0,0.81103,0.00019,3.21951]
[1585363490591,119.93,6255.33,0.0,0.81105,0.00019,3.21938]
[1585363495625,119.95,6256.13,0.0,0.81118,0.00019,3.21847]
[1585363501380,119.96,6256.18,0.0,0.81116,0.00019,3.21861]
[1585363506703,119.93,6256.2,0.0,0.81122,0.00019,3.21803]
[1585363513380,119.92,6256.32,0.0,0.81126,0.00019,3.21769]
[1585363518783,119.93,6256.51,0.0,0.81128,0.00019,3.21762]
[1585363525380,119.96,6256.53,0.0,0.81124,0.00019,3.21802]
[1585363530875,119.95,6256.52,0.0,0.81125,0.00019,3.21789]
[1585363535909,119.95,6256.53,0.0,0.81126,0.00019,3.21775]
[1585363543380,119.95,6256.65,0.0,0.81127,0.00019,3.21763]
[1585363549380,119.95,6256.64,0.0,0.81127,0.00019,3.21767]
[1585363555380,119.96,6256.63,0.0,0.81127,0.00019,3.21771]
[1585363561080,119.92,6256.8,0.0,0.81135,0.00019,3.21695]
[1585363567380,119.96,6256.93,0.0,0.81131,0.00019,3.21736]
[1585363573169,119.98,6256.85,0.0,0.81127,0.00019,3.21771]
[1585363578204,120.11,6255.38,0.0,0.8108,0.00019,3.22192]
[1585363583239,120.07,6254.74,0.0,0.81074,0.00019,3.22229]
[1585363588380,119.98,6251.89,0.0,0.81033,0.00019,3.22504]
[1585363594315,119.91,6250.94,0.0,0.81026,0.00019,3.22518]
[1585363599351,119.94,6250.93,0.0,0.81022,0.00019,3.22566]
[1585363604383,119.9,6250.89,0.0,0.81026,0.00019,3.22522]
[1585363609418,120.02,6249.5,0.0,0.80982,0.00019,3.22906]
[1585363614452,119.9,6250.0,0.0,0.81009,0.00019,3.22649]
[1585363619490,119.8,6250.57,0.0,0.81035,0.00019,3.22408]
[1585363624527,119.84,6250.33,0.0,0.81025,0.00019,3.22504]
[1585363629557,119.82,6249.86,0.0,0.81018,0.00019,3.2255]
[1585363636380,119.81,6250.27,0.0,0.81028,0.00019,3.22469]
[1585363642380,119.8,6250.14,0.0,0.81027,0.00019,3.22473]
[1585363648380,119.78,6250.18,0.0,0.8103,0.00019,3.22439]
[1585363653728,119.77,6250.16,0.0,0.81032,0.00019,3.22412]
[1585363658764,119.76,6249.77,0.0,0.81027,0.00019,3.22447]
[1585363663797,119.66,6249.55,0.0,0.81036,0.00019,3.22338]
[1585363668835,119.72,6250.01,0.0,0.81037,0.00019,3.22353]
[1585363675380,119.71,6249.97,0.0,0.81037,0.00019,3.22346]
[1585363680917,119.7,6250.27,0.0,0.81045,0.00019,3.22283]
[1585363685948,119.71,6250.28,0.0,0.81043,0.00019,3.22301]
[1585363690989,119.7,6250.31,0.0,0.81045,0.00019,3.22279]
[1585363696021,119.59,6251.39,0.0,0.81082,0.00019,3.21946]
[1585363701057,119.58,6254.24,0.0,0.81138,0.00019,3.21514]
[1585363706091,119.7,6255.18,0.0,0.81138,0.00019,3.21556]
[1585363711126,119.75,6255.21,0.0,0.81131,0.00019,3.21623]
[1585363716162,119.72,6255.29,0.0,0.81137,0.00019,3.21566]
[1585363721198,119.73,6255.18,0.0,0.81134,0.00019,3.21595]
[1585363726380,119.74,6255.22,0.0,0.81134,0.00019,3.21599]
[1585363732379,119.75,6255.7,0.0,0.8114,0.00019,3.21551]
[1585363738380,119.76,6255.75,0.0,0.8114,0.00019,3.21559]
[1585363744380,119.77,6255.81,0.0,0.8114,0.00019,3.21559]
[1585363750380,119.75,6256.2,0.0,0.8115,0.00019,3.21473]
[1585363755434,119.8,6256.34,0.0,0.81146,0.00019,3.21525]
[1585363760472,119.81,6256.57,0.0,0.81148,0.00019,3.21516]
[1585363766511,119.81,6256.08,0.0,0.81139,0.00019,3.21587]
[1585363771548,119.82,6255.96,0.0,0.81136,0.00019,3.21604]
[1585363777380,119.83,6255.91,0.0,0.81133,0.00019,3.21631]
[1585363783380,119.82,6255.86,0.0,0.81133,0.00019,3.21627]
[1585363788669,119.84,6255.9,0.0,0.81132,0.00019,3.21643]
[1585363793703,119.8,6257.35,0.0,0.81164,0.00019,3.21377]
[1585363798738,119.85,6258.08,0.0,0.81171,0.00019,3.21343]
[1585363804380,119.86,6258.28,0.0,0.81174,0.00019,3.21324]
[1585363809815,119.9,6257.72,0.0,0.81158,0.00019,3.21463]
[1585363815858,119.89,6257.75,0.0,0.81159,0.00019,3.21456]
[1585363820891,119.91,6259.94,0.0,0.81198,0.00019,3.21156]
[1585363827940,119.95,6260.23,0.0,0.81197,0.00019,3.21175]
[1585363832980,119.94,6260.02,0.0,0.81195,0.00019,3.21187]
[1585363838011,119.99,6260.14,0.0,0.8119,0.00019,3.21238]
[1585363843047,119.99,6259.37,0.0,0.81176,0.00019,3.21349]
[1585363848078,120.0,6259.49,0.0,0.81177,0.00019,3.21346]
[1585363853116,120.19,6254.71,0.0,0.81058,0.00019,3.22348]
[1585363858381,120.18,6253.5,0.0,0.81037,0.00019,3.22503]
[1585363864193,119.85,6253.08,0.0,0.81076,0.00019,3.22071]
[1585363869228,119.96,6253.15,0.0,0.81062,0.00019,3.22226]
[1585363874263,120.05,6252.54,0.0,0.81037,0.00019,3.22451]
[1585363879296,119.99,6251.95,0.0,0.81036,0.00019,3.22441]
[1585363885380,119.96,6251.82,0.0,0.81037,0.00019,3.22415]
[1585363891381,119.88,6252.34,0.0,0.81059,0.00019,3.22203]
[1585363896418,119.87,6252.71,0.0,0.81067,0.00019,3.22142]
[1585363901454,119.89,6254.06,0.0,0.8109,0.00019,3.21974]
[1585363906485,119.83,6255.06,0.0,0.81118,0.00019,3.21725]
[1585363911524,119.91,6255.52,0.0,0.81116,0.00019,3.21776]
[1585363916560,120.03,6254.52,0.0,0.81078,0.00019,3.22118]
[1585363921595,119.86,6253.12,0.0,0.81077,0.00019,3.22055]
[1585363926631,119.88,6253.27,0.0,0.81077,0.00019,3.22065]
[1585363931665,119.82,6253.99,0.0,0.811,0.00019,3.21865]
[1585363936700,119.81,6255.24,0.0,0.81124,0.00019,3.21674]
[1585363942380,119.92,6255.08,0.0,0.81105,0.00019,3.2187]
[1585363947777,119.89,6255.16,0.0,0.81111,0.00019,3.21808]
[1585363952813,119.95,6254.87,0.0,0.81097,0.00019,3.21932]
[1585363958856,119.89,6254.45,0.0,0.81099,0.00019,3.21892]
[1585363963890,119.89,6254.43,0.0,0.81098,0.00019,3.21895]
[1585363968923,119.87,6254.58,0.0,0.81103,0.00019,3.21852]
[1585363975380,119.87,6254.47,0.0,0.81101,0.00019,3.21868]
[1585363981004,119.88,6254.48,0.0,0.811,0.00019,3.21876]
[1585363986044,119.87,6254.46,0.0,0.81101,0.00019,3.21865]
[1585363991077,119.88,6255.57,0.0,0.81121,0.00019,3.21713]
[1585363996113,119.89,6257.11,0.0,0.81149,0.00019,3.21499]
[1585364001148,119.96,6256.93,0.0,0.81134,0.00019,3.21643]
[1585364008198,119.92,6256.28,0.0,0.81129,0.00019,3.21672]
[1585364014240,119.96,6255.7,0.0,0.81112,0.00019,3.21805]
[1585364019275,119.97,6255.21,0.0,0.81101,0.00019,3.21896]
[1585364024314,119.89,6255.56,0.0,0.8112,0.00019,3.21715]
[1585364029380,119.92,6255.73,0.0,0.81119,0.00019,3.21735]
[1585364035380,119.92,6255.4,0.0,0.81112,0.00019,3.21789]
[1585364040419,119.89,6255.96,0.0,0.81127,0.00019,3.21662]
[1585364045454,119.92,6256.16,0.0,0.81127,0.00019,3.21678]
[1585364053380,119.93,6256.27,0.0,0.81128,0.00019,3.21672]
[1585364058550,119.92,6256.29,0.0,0.8113,0.00019,3.21653]
[1585364063581,119.94,6256.36,0.0,0.81128,0.00019,3.21675]
[1585364070637,119.94,6256.31,0.0,0.81127,0.00019,3.2168]
[1585364075669,119.83,6256.87,0.0,0.81153,0.00019,3.21423]
[1585364080704,119.96,6257.21,0.0,0.81142,0.00019,3.21565]
[1585364085735,119.95,6257.14,0.0,0.81141,0.00019,3.21567]
[1585364090771,119.97,6256.72,0.0,0.81131,0.00019,3.21654]
[1585364097827,119.96,6256.4,0.0,0.81126,0.00019,3.21684]
[1585364103863,119.96,6256.44,0.0,0.81127,0.00019,3.21683]
[1585364110380,119.97,6256.38,0.0,0.81124,0.00019,3.21712]
[1585364116380,119.96,6256.5,0.0,0.81128,0.00019,3.21668]
[1585364122380,119.97,6256.49,0.0,0.81126,0.00019,3.21688]
[1585364128380,119.97,6256.49,0.0,0.81126,0.00019,3.21692]
[1585364134073,120.18,6253.22,0.0,0.81034,0.00019,3.22479]
[1585364140116,119.96,6251.54,0.0,0.81035,0.00019,3.22387]
[1585364145151,119.93,6250.38,0.0,0.81017,0.00019,3.22513]
[1585364150188,119.98,6249.44,0.0,0.80991,0.00019,3.22731]
[1585364155222,119.94,6248.35,0.0,0.80977,0.00019,3.22828]
[1585364161263,119.97,6245.33,0.0,0.80914,0.00019,3.23327]
[1585364166295,120.06,6245.1,0.0,0.80897,0.00019,3.23488]
[1585364173350,120.08,6245.35,0.0,0.80898,0.00019,3.23492]
[1585364178381,120.07,6245.73,0.0,0.80907,0.00019,3.23416]
[1585364184424,120.16,6247.23,0.0,0.80923,0.00019,3.23324]
[1585364189462,120.19,6247.79,0.0,0.80929,0.00019,3.23295]
[1585364194499,120.27,6247.61,0.0,0.80914,0.00019,3.23431]
[1585364199528,120.18,6247.96,0.0,0.80934,0.00019,3.23248]
[1585364204563,120.35,6247.13,0.0,0.80893,0.00019,3.23621]
[1585364209600,120.34,6247.36,0.0,0.80899,0.00019,3.23578]
[1585364215380,120.36,6247.74,0.0,0.80904,0.00019,3.23547]
[1585364220678,120.36,6247.55,0.0,0.80899,0.00019,3.23583]
[1585364225710,120.39,6247.6,0.0,0.80896,0.00019,3.23619]
[1585364230747,120.44,6247.93,0.0,0.80896,0.00019,3.23639]
[1585364236380,120.43,6247.56,0.0,0.8089,0.00019,3.23681]
[1585364241823,120.48,6247.39,0.0,0.8088,0.00019,3.23778]
[1585364246858,120.49,6247.55,0.0,0.80881,0.00019,3.23776]
[1585364251895,120.53,6247.45,0.0,0.80874,0.00019,3.23827]
[1585364256931,120.53,6247.42,0.0,0.80873,0.00019,3.23845]
[1585364261965,120.55,6247.33,0.0,0.80869,0.00019,3.23881]
[1585364266999,120.54,6247.71,0.0,0.80878,0.00019,3.23804]
[1585364272034,120.57,6247.77,0.0,0.80874,0.00019,3.23844]
[1585364278380,120.61,6247.69,0.0,0.80867,0.00019,3.23921]
[1585364284118,120.62,6247.69,0.0,0.80865,0.00019,3.23933]
[1585364290380,120.59,6247.9,0.0,0.80873,0.00019,3.23866]
[1585364296205,120.65,6249.15,0.0,0.80889,0.00019,3.23763]
[1585364301236,120.67,6249.41,0.0,0.80891,0.00019,3.23761]
[1585364306270,120.68,6250.01,0.0,0.80901,0.00019,3.23681]
[1585364311304,120.7,6250.11,0.0,0.809,0.00019,3.23687]
[1585364317380,120.85,6249.01,0.0,0.80857,0.00019,3.24078]
[1585364322382,120.74,6248.63,0.0,0.80867,0.00019,3.2396]
[1585364328426,120.75,6247.99,0.0,0.80853,0.00019,3.24068]
[1585364333462,120.76,6248.14,0.0,0.80854,0.00019,3.24065]
[1585364338496,120.73,6248.51,0.0,0.80866,0.00019,3.23964]
[1585364343532,120.76,6248.72,0.0,0.80865,0.00019,3.23985]
[1585364350380,120.79,6248.97,0.0,0.80866,0.00019,3.23989]
[1585364355617,120.79,6248.95,0.0,0.80865,0.00019,3.23996]
[1585364360651,120.81,6248.77,0.0,0.80859,0.00019,3.24051]
[1585364367698,120.81,6248.94,0.0,0.80861,0.00019,3.24032]
[1585364372733,120.83,6248.88,0.0,0.80858,0.00019,3.24052]
[1585364377765,120.84,6248.59,0.0,0.80852,0.00019,3.24104]
[1585364382804,120.86,6248.47,0.0,0.80846,0.00019,3.24163]
[1585364387842,120.85,6248.52,0.0,0.80849,0.00019,3.2413]
[1585364394890,120.85,6248.81,0.0,0.80854,0.00019,3.24093]
[1585364400932,120.87,6248.95,0.0,0.80854,0.00019,3.24097]
[1585364406972,120.88,6248.82,0.0,0.80849,0.00019,3.24142]
[1585364412008,120.67,6251.33,0.0,0.80928,0.00019,3.23454]
[1585364417043,120.9,6254.98,0.0,0.80964,0.00019,3.23266]
[1585364422079,120.95,6255.97,0.0,0.80975,0.00019,3.23203]
[1585364427111,120.98,6254.5,0.0,0.80943,0.00019,3.23458]
[1585364432149,120.96,6254.02,0.0,0.80937,0.00019,3.2349]
[1585364437181,120.99,6254.0,0.0,0.80933,0.00019,3.23533]
[1585364442218,120.97,6253.7,0.0,0.8093,0.00019,3.23551]
[1585364447253,121.02,6254.45,0.0,0.80936,0.00019,3.23524]
[1585364452288,121.03,6254.72,0.0,0.8094,0.00019,3.23499]
[1585364457325,121.05,6257.26,0.0,0.80986,0.00019,3.23151]
[1585364462362,121.11,6257.32,0.0,0.80978,0.00019,3.23236]
[1585364467380,121.3,6255.69,0.0,0.8092,0.00019,3.23754]
[1585364472434,121.02,6253.62,0.0,0.80921,0.00019,3.23634]
[1585364477470,121.12,6251.98,0.0,0.80875,0.00019,3.24028]
[1585364482511,121.28,6249.93,0.0,0.80814,0.00019,3.24558]
[1585364487535,121.15,6249.12,0.0,0.80818,0.00019,3.24478]
[1585364492573,121.1,6249.24,0.0,0.80826,0.00019,3.24385]
[1585364497606,121.11,6249.19,0.0,0.80824,0.00019,3.24402]
[1585364503380,121.11,6248.38,0.0,0.80809,0.00019,3.24516]
[1585364508687,121.09,6248.41,0.0,0.80812,0.00019,3.24488]
[1585364513721,121.1,6248.33,0.0,0.8081,0.00019,3.24511]
[1585364521380,121.15,6247.63,0.0,0.8079,0.00019,3.24681]
[1585364526809,121.07,6247.58,0.0,0.808,0.00019,3.24567]
[1585364531845,121.16,6245.23,0.0,0.80742,0.00019,3.25047]
[1585364536884,121.09,6244.46,0.0,0.80738,0.00019,3.25047]
[1585364541920,121.03,6244.5,0.0,0.80747,0.00019,3.24964]
[1585364548380,121.0,6244.37,0.0,0.80749,0.00019,3.24934]
[1585364553999,120.98,6245.35,0.0,0.8077,0.00019,3.24752]
[1585364559034,120.98,6246.12,0.0,0.80786,0.00019,3.24636]
[1585364565080,120.97,6246.13,0.0,0.80788,0.00019,3.24612]
[1585364570116,120.96,6245.7,0.0,0.80781,0.00019,3.24665]
[1585364575144,120.98,6243.38,0.0,0.80733,0.00019,3.25034]
[1585364581186,120.92,6242.76,0.0,0.80731,0.00019,3.25028]
[1585364586228,120.91,6242.43,0.0,0.80725,0.00019,3.25068]
[1585364593272,120.91,6242.22,0.0,0.80721,0.00019,3.25095]
[1585364598308,120.88,6240.33,0.0,0.8069,0.00019,3.25322]
[1585364603342,120.84,6237.86,0.0,0.80649,0.00019,3.25614]
[1585364608381,120.81,6235.93,0.0,0.80616,0.00019,3.25849]
[1585364613413,120.99,6231.72,0.0,0.80509,0.00019,3.26716]
[1585364618450,121.15,6228.81,0.0,0.80431,0.00019,3.27356]
[1585364623482,120.54,6228.05,0.0,0.80504,0.00019,3.26578]
[1585364628517,120.6,6227.06,0.0,0.80475,0.00019,3.26818]
[1585364634558,120.65,6226.24,0.0,0.80452,0.00019,3.27003]
[1585364639595,120.5,6226.16,0.0,0.80472,0.00019,3.26798]
[1585364644380,119.85,6232.75,0.0,0.80694,0.00019,3.24877]
[1585364649662,120.43,6231.85,0.0,0.80593,0.00019,3.25868]
[1585364656380,120.48,6228.37,0.0,0.80518,0.00019,3.26443]
[1585364661751,120.37,6228.95,0.0,0.80545,0.00019,3.262]
[1585364666780,120.32,6228.7,0.0,0.80548,0.00019,3.26158]
[1585364672828,120.09,6230.93,0.0,0.80625,0.00019,3.25481]
[1585364677864,120.24,6231.39,0.0,0.80611,0.00019,3.25642]
[1585364682896,120.22,6232.35,0.0,0.80633,0.00019,3.25467]
[1585364687935,120.17,6232.35,0.0,0.8064,0.00019,3.25401]
[1585364692969,120.16,6233.11,0.0,0.80656,0.00019,3.25277]
[1585364698001,120.17,6233.77,0.0,0.80667,0.00019,3.25198]
[1585364703035,120.12,6234.19,0.0,0.80683,0.00019,3.25055]
[1585364708073,120.08,6235.42,0.0,0.80713,0.00019,3.24809]
[1585364713107,120.24,6234.2,0.0,0.80666,0.00019,3.25231]
[1585364718144,120.13,6232.27,0.0,0.80644,0.00019,3.25351]
[1585364723182,120.11,6231.2,0.0,0.80627,0.00019,3.25475]
[1585364728215,120.12,6231.69,0.0,0.80635,0.00019,3.25412]
[1585364733248,120.11,6233.04,0.0,0.80662,0.00019,3.252]
[1585364738284,120.1,6233.09,0.0,0.80665,0.00019,3.2517]
[1585364743319,120.09,6233.0,0.0,0.80665,0.00019,3.25165]
[1585364748352,120.12,6231.68,0.0,0.80635,0.00019,3.25409]
[1585364753388,120.07,6231.75,0.0,0.80643,0.00019,3.25328]
[1585364759432,120.06,6231.6,0.0,0.80643,0.00019,3.25324]
[1585364764469,120.04,6231.84,0.0,0.8065,0.00019,3.25266]
[1585364769500,119.91,6233.37,0.0,0.80699,0.00019,3.24842]
[1585364774537,119.97,6234.75,0.0,0.80715,0.00019,3.24742]
[1585364779569,119.94,6236.09,0.0,0.80746,0.00019,3.24494]
[1585364785380,120.04,6236.55,0.0,0.8074,0.00019,3.24585]
[1585364790649,120.08,6236.11,0.0,0.80726,0.00019,3.24708]
[1585364795683,120.05,6235.26,0.0,0.80714,0.00019,3.24772]
[1585364800717,120.05,6235.65,0.0,0.80722,0.00019,3.24711]
[1585364805752,120.05,6235.79,0.0,0.80725,0.00019,3.2469]
[1585364810789,120.07,6236.11,0.0,0.80729,0.00019,3.24668]
[1585364815824,120.08,6235.24,0.0,0.8071,0.00019,3.24812]
[1585364821380,120.09,6235.27,0.0,0.80708,0.00019,3.24833]
[1585364826905,120.06,6235.36,0.0,0.80715,0.00019,3.24775]
[1585364831936,120.05,6235.63,0.0,0.80722,0.00019,3.24715]
[1585364836974,120.1,6235.0,0.0,0.80702,0.00019,3.24887]
[1585364842003,120.08,6234.69,0.0,0.807,0.00019,3.24892]
[1585364847041,120.08,6234.3,0.0,0.80691,0.00019,3.2496]
[1585364852072,120.33,6232.41,0.0,0.8062,0.00019,3.25587]
[1585364857107,120.15,6230.63,0.0,0.80612,0.00019,3.25575]
[1585364863153,120.14,6229.22,0.0,0.80586,0.00019,3.25765]
[1585364869380,120.02,6229.13,0.0,0.80602,0.00019,3.25597]
[1585364875236,119.98,6229.55,0.0,0.80616,0.00019,3.25476]
[1585364880274,120.01,6228.93,0.0,0.80599,0.00019,3.2562]
[1585364885309,119.96,6228.58,0.0,0.806,0.00019,3.25591]
[1585364890380,119.95,6228.64,0.0,0.80602,0.00019,3.25565]
[1585364896382,119.96,6228.47,0.0,0.80598,0.00019,3.25602]
[1585364901419,119.93,6228.37,0.0,0.806,0.00019,3.2558]
[1585364906458,119.88,6228.39,0.0,0.80607,0.00019,3.25501]
[1585364911491,119.89,6228.42,0.0,0.80607,0.00019,3.25498]
[1585364916528,119.86,6228.8,0.0,0.80619,0.00019,3.25393]
[1585364921562,119.86,6231.91,0.0,0.80679,0.00019,3.24944]
[1585364926599,119.82,6234.13,0.0,0.80727,0.00019,3.24564]
[1585364931630,119.89,6234.32,0.0,0.8072,0.00019,3.24643]
[1585364936668,119.88,6234.53,0.0,0.80726,0.00019,3.24599]
[1585364941702,119.86,6234.61,0.0,0.80731,0.00019,3.2455]
[1585364946739,119.89,6234.66,0.0,0.80727,0.00019,3.2459]
[1585364951775,119.9,6234.83,0.0,0.80729,0.00019,3.24579]
[1585364956812,119.9,6234.96,0.0,0.80732,0.00019,3.24554]
[1585364962380,119.92,6235.05,0.0,0.80731,0.00019,3.2457]
[1585364967885,119.93,6235.3,0.0,0.80733,0.00019,3.24561]
[1585364972916,119.92,6235.37,0.0,0.80737,0.00019,3.24516]
[1585364977380,119.63,6239.78,0.0,0.80864,0.00019,3.23437]
[1585364982993,119.85,6241.1,0.0,0.80857,0.00019,3.23575]
[1585364988025,120.03,6238.94,0.0,0.8079,0.00019,3.24154]
[1585364993059,120.02,6238.55,0.0,0.80783,0.00019,3.24208]
[1585364998098,120.01,6237.79,0.0,0.8077,0.00019,3.24303]
[1585365004139,120.06,6238.2,0.0,0.80772,0.00019,3.2431]
[1585365009171,120.08,6238.08,0.0,0.80767,0.00019,3.24355]
[1585365014208,120.0,6238.77,0.0,0.80791,0.00019,3.24138]
[1585365019380,120.06,6239.45,0.0,0.80796,0.00019,3.24127]
[1585365025289,120.1,6239.9,0.0,0.80798,0.00019,3.24129]
[1585365030318,120.12,6239.89,0.0,0.80795,0.00019,3.24153]
[1585365035359,120.13,6239.93,0.0,0.80795,0.00019,3.24148]
[1585365040380,120.15,6240.09,0.0,0.80795,0.00019,3.24156]
[1585365045426,120.16,6239.85,0.0,0.80788,0.00019,3.24214]
[1585365050458,120.16,6240.17,0.0,0.80795,0.00019,3.24164]
[1585365056502,120.19,6240.9,0.0,0.80805,0.00019,3.24101]
[1585365061538,120.2,6241.14,0.0,0.80807,0.00019,3.24085]
[1585365066572,120.22,6241.53,0.0,0.80812,0.00019,3.24056]
[1585365071606,120.24,6241.64,0.0,0.80812,0.00019,3.24064]
[1585365077651,120.25,6241.6,0.0,0.80809,0.00019,3.24092]
[1585365082683,120.25,6242.01,0.0,0.80817,0.00019,3.24026]
[1585365088380,120.28,6241.81,0.0,0.80809,0.00019,3.24104]
[1585365093763,120.27,6242.11,0.0,0.80817,0.00019,3.24028]
[1585365099800,120.31,6242.29,0.0,0.80814,0.00019,3.24071]
[1585365104840,120.34,6241.11,0.0,0.80787,0.00019,3.24282]
[1585365110881,120.33,6240.89,0.0,0.80784,0.00019,3.24303]
[1585365115914,120.31,6241.93,0.0,0.80807,0.00019,3.24125]
[1585365120953,120.37,6242.22,0.0,0.80804,0.00019,3.24167]
[1585365125984,120.38,6241.81,0.0,0.80794,0.00019,3.24246]
[1585365131018,120.38,6241.52,0.0,0.80789,0.00019,3.24285]
[1585365136060,120.38,6241.5,0.0,0.80789,0.00019,3.24282]
[1585365142380,120.39,6241.58,0.0,0.80789,0.00019,3.24289]
[1585365148142,120.39,6241.68,0.0,0.8079,0.00019,3.24283]
[1585365153180,120.4,6241.72,0.0,0.80791,0.00019,3.24269]
[1585365158210,120.66,6238.21,0.0,0.80685,0.00019,3.25172]
[1585365163246,120.41,6237.24,0.0,0.80702,0.00019,3.24946]
[1585365169380,120.39,6237.19,0.0,0.80705,0.00019,3.24918]
[1585365175330,120.38,6237.13,0.0,0.80705,0.00019,3.24914]
[1585365180365,120.37,6237.27,0.0,0.8071,0.00019,3.24873]
[1585365185395,120.36,6237.4,0.0,0.80714,0.00019,3.24834]
[1585365190433,120.35,6239.28,0.0,0.8075,0.00019,3.2456]
[1585365195467,120.37,6242.88,0.0,0.80817,0.00019,3.24055]
[1585365202380,120.4,6243.26,0.0,0.8082,0.00019,3.24047]
[1585365207550,120.38,6243.51,0.0,0.80827,0.00019,3.23985]
[1585365213596,120.5,6241.08,0.0,0.80763,0.00019,3.24509]
[1585365219638,120.42,6240.01,0.0,0.80755,0.00019,3.24539]
[1585365225681,120.4,6239.84,0.0,0.80755,0.00019,3.24528]
[1585365231718,120.45,6239.58,0.0,0.80743,0.00019,3.24643]
[1585365237766,120.42,6239.59,0.0,0.80748,0.00019,3.24592]
[1585365242802,120.44,6239.47,0.0,0.80742,0.00019,3.2465]
[1585365247836,120.41,6239.56,0.0,0.80748,0.00019,3.2459]
[1585365252868,120.37,6239.64,0.0,0.80755,0.00019,3.24523]
[1585365257905,120.45,6237.8,0.0,0.80709,0.00019,3.24902]
[1585365262941,120.42,6237.28,0.0,0.80702,0.00019,3.2494]
[1585365267974,120.39,6237.28,0.0,0.80708,0.00019,3.24887]
[1585365274016,120.43,6237.14,0.0,0.80699,0.00019,3.24956]
[1585365279054,120.39,6236.61,0.0,0.80695,0.00019,3.24971]
[1585365285091,120.37,6236.58,0.0,0.80697,0.00019,3.24952]
[1585365290131,120.4,6236.42,0.0,0.8069,0.00019,3.25011]
[1585365295380,120.41,6235.61,0.0,0.80673,0.00019,3.25142]
[1585365301206,120.45,6234.74,0.0,0.8065,0.00019,3.25332]
[1585365306240,120.39,6233.36,0.0,0.80632,0.00019,3.25445]
[1585365312281,120.37,6232.19,0.0,0.80613,0.00019,3.25578]
[1585365317314,120.29,6232.15,0.0,0.80624,0.00019,3.25466]
[1585365322380,120.31,6231.67,0.0,0.80611,0.00019,3.25576]
[1585365327387,120.22,6231.72,0.0,0.80625,0.00019,3.25433]
[1585365332424,120.23,6230.29,0.0,0.80597,0.00019,3.25639]
[1585365337457,120.25,6227.9,0.0,0.80547,0.00019,3.26023]
[1585365342491,120.34,6226.46,0.0,0.80507,0.00019,3.26358]
[1585365344287,120.21,6226.2,0.0,0.8052,0.00019,3.26205]
[1585365347249,120.5,6223.39,0.0,0.80425,0.00019,3.27032]
[1585365347529,120.91,6219.32,0.0,0.80287,0.00019,3.28205]
[1585365347693,120.91,6219.32,0.0,0.80287,0.00019,3.28205]
[1585365348534,121.2,6213.53,0.0,0.80132,0.00019,3.29455]
[1585365349430,121.2,6213.53,0.0,0.80132,0.00019,3.29455]
[1585365349543,120.32,6212.4,0.0,0.80237,0.0002,3.28346]
[1585365350666,120.81,6208.6,0.0,0.80092,0.0002,3.29592]
[1585365351555,121.85,6199.27,0.0,0.79763,0.0002,3.32353]
[1585365351922,121.85,6199.27,0.0,0.79763,0.0002,3.32353]
[1585365352560,120.98,6194.64,0.0,0.79793,0.0002,3.31814]
[1585365353274,120.98,6194.64,0.0,0.79793,0.0002,3.31814]
[1585365353992,120.33,6193.57,0.0,0.79864,0.0002,3.31054]
[1585365355103,120.68,6190.68,0.0,0.79758,0.0002,3.31946]
[1585365355227,120.68,6190.68,0.0,0.79758,0.0002,3.31946]
[1585365355582,120.96,6186.3,0.0,0.79631,0.0002,3.32947]
[1585365356561,120.96,6186.3,0.0,0.79631,0.0002,3.32947]
[1585365356596,121.33,6179.88,0.0,0.79451,0.0002,3.34353]
[1585365357596,120.53,6177.8,0.0,0.79521,0.0002,3.33562]
[1585365357875,120.53,6177.8,0.0,0.79521,0.0002,3.33562]
[1585365358602,119.37,6181.96,0.0,0.7977,0.0002,3.3136]
[1585365359134,119.37,6181.96,0.0,0.7977,0.0002,3.3136]
[1585365359613,119.29,6186.52,0.0,0.79873,0.0002,3.30592]
[1585365360618,119.22,6191.35,0.0,0.79978,0.0002,3.29809]
[1585365362606,119.74,6193.38,0.0,0.79945,0.0002,3.3025]
[1585365366657,119.86,6188.97,0.0,0.79839,0.0002,3.31056]
[1585365369688,119.32,6195.69,0.0,0.80051,0.0002,3.2932]
[1585365373712,120.33,6191.59,0.0,0.79824,0.0002,3.31341]
[1585365378748,120.25,6190.43,0.0,0.79814,0.0002,3.31383]
[1585365380029,120.26,6189.24,0.0,0.79787,0.0002,3.31577]
[1585365381865,120.34,6186.88,0.0,0.79729,0.0002,3.32019]
[1585365383077,120.46,6184.6,0.0,0.79667,0.0002,3.32508]
[1585365383350,120.46,6184.6,0.0,0.79667,0.0002,3.32508]
[1585365387810,120.92,6176.86,0.0,0.79448,0.0002,3.34219]
[1585365391836,119.42,6181.45,0.0,0.79752,0.0002,3.31496]
[1585365393854,119.78,6186.31,0.0,0.79799,0.0002,3.31299]
[1585365396874,118.51,6196.22,0.0,0.80179,0.0002,3.28062]
[1585365397880,119.68,6197.67,0.0,0.80038,0.0002,3.29545]
[1585365402913,119.95,6199.01,0.0,0.80027,0.0002,3.29724]
[1585365407951,120.05,6198.55,0.0,0.80003,0.0002,3.29938]
[1585365412986,119.75,6199.78,0.0,0.8007,0.0002,3.29334]
[1585365417019,119.12,6206.09,0.0,0.80286,0.0002,3.2751]
[1585365419029,118.82,6212.5,0.0,0.80457,0.0002,3.26127]
[1585365420037,119.69,6213.52,0.0,0.8035,0.0002,3.27264]
[1585365425070,120.07,6215.05,0.0,0.80325,0.0002,3.27593]
[1585365430104,119.67,6213.1,0.0,0.80345,0.0002,3.27288]
[1585365435140,120.07,6212.97,0.0,0.80285,0.0002,3.2789]
[1585365439168,120.16,6207.86,0.0,0.80171,0.0002,3.28758]
[1585365444204,119.66,6207.99,0.0,0.80245,0.0002,3.28023]
[1585365449240,119.9,6209.86,0.0,0.80247,0.0002,3.28104]
[1585365454273,119.76,6207.3,0.0,0.80217,0.0002,3.28255]
[1585365459311,119.87,6208.19,0.0,0.80219,0.0002,3.2829]
[1585365464340,119.79,6209.18,0.0,0.80251,0.0002,3.28022]
[1585365469376,119.89,6209.03,0.0,0.80233,0.0002,3.2819]
[1585365474410,119.99,6206.91,0.0,0.80177,0.0002,3.28644]
[1585365477434,120.2,6201.79,0.0,0.80046,0.0002,3.29678]
[1585365482472,120.22,6198.92,0.0,0.79987,0.0002,3.30109]
[1585365487503,120.14,6195.44,0.0,0.79929,0.0002,3.305]
[1585365492541,119.9,6195.09,0.0,0.79956,0.0002,3.30209]
[1585365497572,119.89,6194.19,0.0,0.79939,0.0002,3.30328]
[1585365502612,119.79,6193.14,0.0,0.79933,0.0002,3.30331]
[1585365507641,119.83,6193.16,0.0,0.79928,0.0002,3.30386]
[1585365512684,119.87,6191.64,0.0,0.79893,0.0002,3.30641]
[1585365517714,119.78,6190.82,0.0,0.79889,0.0002,3.30633]
[1585365522748,119.9,6187.22,0.0,0.79801,0.0002,3.31311]
[1585365524762,119.25,6191.22,0.0,0.79974,0.0002,3.29822]
[1585365528793,119.57,6195.86,0.0,0.80019,0.0002,3.29619]
[1585365531813,119.19,6200.25,0.0,0.80162,0.0002,3.28433]
[1585365536847,119.89,6199.03,0.0,0.80037,0.0002,3.2961]
[1585365541882,119.75,6200.28,0.0,0.80082,0.0002,3.29229]
[1585365546914,119.61,6199.83,0.0,0.80092,0.0002,3.29105]
[1585365551953,119.61,6200.77,0.0,0.80111,0.0002,3.28965]
[1585365556988,119.7,6201.25,0.0,0.80107,0.0002,3.2903]
[1585365562021,119.79,6198.03,0.0,0.80031,0.0002,3.29618]
[1585365563029,120.6,6193.35,0.0,0.79823,0.0002,3.31418]
[1585365565044,119.7,6192.63,0.0,0.79936,0.0002,3.30266]
[1585365570077,119.72,6191.8,0.0,0.79918,0.0002,3.30405]
[1585365575110,119.7,6191.05,0.0,0.79905,0.0002,3.30481]
[1585365580147,119.69,6193.19,0.0,0.7995,0.0002,3.30152]
[1585365585182,119.69,6193.76,0.0,0.79961,0.0002,3.30074]
[1585365590217,119.64,6194.16,0.0,0.79976,0.0002,3.29948]
[1585365595252,119.65,6196.67,0.0,0.80025,0.0002,3.29599]
[1585365600287,119.8,6194.28,0.0,0.79956,0.0002,3.30152]
[1585365605321,119.81,6192.28,0.0,0.79914,0.0002,3.30457]
[1585365610354,119.68,6188.67,0.0,0.79861,0.0002,3.3079]
[1585365615391,119.69,6186.82,0.0,0.79822,0.0002,3.31073]
[1585365620430,119.74,6184.93,0.0,0.79778,0.0002,3.31403]
[1585365625465,119.62,6181.87,0.0,0.79733,0.0002,3.31679]
[1585365630497,119.71,6179.27,0.0,0.79669,0.0002,3.32167]
[1585365635532,119.48,6181.01,0.0,0.79737,0.0002,3.31589]
[1585365640571,119.65,6181.58,0.0,0.79724,0.0002,3.31744]
[1585365645602,119.6,6181.87,0.0,0.79737,0.0002,3.3163]
[1585365650638,119.59,6181.53,0.0,0.79732,0.0002,3.31668]
[1585365655676,119.54,6181.12,0.0,0.7973,0.0002,3.31658]
[1585365660713,119.57,6180.15,0.0,0.79706,0.0002,3.31842]
[1585365665744,119.64,6176.6,0.0,0.79625,0.0002,3.32439]
[1585365670381,119.83,6172.15,0.0,0.79509,0.0002,3.33331]
[1585365671156,119.83,6172.15,0.0,0.79509,0.0002,3.33331]
[1585365672567,120.11,6169.27,0.0,0.79411,0.0002,3.34117]
[1585365672627,120.11,6169.27,0.0,0.79411,0.0002,3.34117]
[1585365673593,119.61,6167.24,0.0,0.79441,0.0002,3.33723]
[1585365675812,120.81,6160.81,0.0,0.79142,0.0002,3.36235]
[1585365676380,120.04,6158.34,0.0,0.79198,0.0002,3.35559]
[1585365676443,120.04,6158.34,0.0,0.79198,0.0002,3.35559]
[1585365677568,120.04,6158.34,0.0,0.79198,0.0002,3.35559]
[1585365678222,119.72,6157.64,0.0,0.7923,0.0002,3.35223]
[1585365679380,120.7,6150.33,0.0,0.78943,0.0002,3.37539]
[1585365679539,120.7,6150.33,0.0,0.78943,0.0002,3.37539]
[1585365680848,119.84,6148.99,0.0,0.79035,0.00021,3.36599]
[1585365682380,119.08,6152.97,0.0,0.79223,0.00021,3.35032]
[1585365684879,119.57,6156.49,0.0,0.79227,0.0002,3.35187]
[1585365689915,119.44,6160.66,0.0,0.7933,0.0002,3.34431]
[1585365694945,119.59,6161.81,0.0,0.79333,0.0002,3.34455]
[1585365696966,120.03,6157.26,0.0,0.79178,0.0002,3.35684]
[1585365698973,120.12,6153.41,0.0,0.79087,0.0002,3.36338]
[1585365704008,119.48,6157.08,0.0,0.79252,0.0002,3.34973]
[1585365709045,119.37,6160.6,0.0,0.79339,0.0002,3.34329]
[1585365714079,119.27,6164.19,0.0,0.79426,0.0002,3.33688]
[1585365716093,118.26,6172.99,0.0,0.7975,0.0002,3.3102]
[1585365717099,119.46,6173.3,0.0,0.79584,0.0002,3.32656]
[1585365723142,119.54,6171.68,0.0,0.79541,0.0002,3.32988]
[1585365728176,119.32,6170.97,0.0,0.79557,0.0002,3.32794]
[1585365733211,119.48,6170.81,0.0,0.79532,0.0002,3.33026]
[1585365738247,119.56,6170.84,0.0,0.79521,0.0002,3.3313]
[1585365743279,119.86,6167.92,0.0,0.79419,0.0002,3.33957]
[1585365748318,119.57,6166.92,0.0,0.79439,0.0002,3.33707]
[1585365753354,119.6,6167.35,0.0,0.79445,0.0002,3.33667]
[1585365758388,119.6,6166.55,0.0,0.79429,0.0002,3.3378]
[1585365763425,119.41,6167.53,0.0,0.79475,0.0002,3.33393]
[1585365766383,119.19,6171.55,0.0,0.79589,0.0002,3.32506]
[1585365771481,119.63,6172.05,0.0,0.79536,0.0002,3.33046]
[1585365776515,119.47,6173.1,0.0,0.7958,0.0002,3.32674]
[1585365781549,119.6,6173.43,0.0,0.79568,0.0002,3.32808]
[1585365786585,119.65,6173.22,0.0,0.79557,0.0002,3.32906]
[1585365791619,119.64,6169.57,0.0,0.79484,0.0002,3.3341]
[1585365796654,119.69,6167.9,0.0,0.79443,0.0002,3.33717]
[1585365801692,120.16,6162.7,0.0,0.79271,0.0002,3.35084]
[1585365806727,119.65,6164.88,0.0,0.79387,0.0002,3.34089]
[1585365811760,119.52,6165.82,0.0,0.79425,0.0002,3.33773]
[1585365816793,119.77,6166.37,0.0,0.79401,0.0002,3.34025]
[1585365821830,119.72,6167.07,0.0,0.79422,0.0002,3.33863]
[1585365826864,119.67,6167.02,0.0,0.79428,0.0002,3.33804]
[1585365831906,119.6,6167.79,0.0,0.79454,0.0002,3.33595]
[1585365836934,119.71,6168.29,0.0,0.79449,0.0002,3.33673]
[1585365841972,119.72,6168.15,0.0,0.79444,0.0002,3.33715]
[1585365847380,119.78,6168.03,0.0,0.79434,0.0002,3.33807]
[1585365853047,119.79,6168.26,0.0,0.79437,0.0002,3.33784]
[1585365859087,119.69,6169.72,0.0,0.7948,0.0002,3.3345]
[1585365864125,119.89,6168.92,0.0,0.79436,0.0002,3.3383]
[1585365869157,119.72,6170.4,0.0,0.7949,0.0002,3.33389]
[1585365874196,119.85,6169.99,0.0,0.79464,0.0002,3.33614]
[1585365880235,120.0,6171.28,0.0,0.79469,0.0002,3.33631]
[1585365885268,119.92,6171.58,0.0,0.79485,0.0002,3.3349]
[1585365890305,119.87,6173.19,0.0,0.79526,0.0002,3.33187]
[1585365895343,119.9,6175.79,0.0,0.79574,0.0002,3.32863]
[1585365900387,119.59,6181.0,0.0,0.79723,0.0002,3.31687]
[1585365903396,119.65,6185.17,0.0,0.79797,0.0002,3.31186]
[1585365905412,119.1,6190.14,0.0,0.79977,0.0002,3.29681]
[1585365910446,119.87,6190.42,0.0,0.7987,0.0002,3.30746]
[1585365915479,120.14,6189.17,0.0,0.79807,0.0002,3.31302]
[1585365920515,120.12,6185.49,0.0,0.79737,0.0002,3.31796]
[1585365925553,120.13,6183.01,0.0,0.79685,0.0002,3.32163]
[1585365930585,120.18,6181.1,0.0,0.7964,0.0002,3.32502]
[1585365935619,120.24,6181.3,0.0,0.79637,0.0002,3.32531]
[1585365940655,120.16,6182.7,0.0,0.79676,0.0002,3.32228]
[1585365945731,120.25,6183.41,0.0,0.79678,0.0002,3.3225]
[1585365951734,120.35,6182.49,0.0,0.79645,0.0002,3.32525]
[1585365956767,120.4,6181.88,0.0,0.79625,0.0002,3.32681]
[1585365961803,120.51,6181.55,0.0,0.79603,0.0002,3.32876]
[1585365966840,120.47,6181.48,0.0,0.79607,0.0002,3.32833]
[1585365971877,120.49,6180.44,0.0,0.79585,0.0002,3.32995]
[1585365976910,120.6,6179.38,0.0,0.79548,0.0002,3.33295]
[1585365981945,120.74,6177.17,0.0,0.79484,0.0002,3.33794]
[1585365986980,120.55,6176.14,0.0,0.7949,0.0002,3.33683]
[1585365993020,120.57,6175.44,0.0,0.79473,0.0002,3.33796]
[1585365999064,120.58,6175.47,0.0,0.79473,0.0002,3.33805]
[1585366004095,120.58,6175.52,0.0,0.79473,0.0002,3.33803]
[1585366009134,120.54,6175.82,0.0,0.79485,0.0002,3.337]
[1585366014173,120.59,6176.83,0.0,0.79498,0.0002,3.33632]
[1585366020208,120.62,6176.95,0.0,0.79497,0.0002,3.3365]
[1585366026251,120.63,6176.77,0.0,0.79492,0.0002,3.3369]
[1585366031289,120.52,6178.19,0.0,0.79535,0.0002,3.3335]
[1585366036380,120.57,6178.82,0.0,0.7954,0.0002,3.33331]
[1585366042367,120.55,6181.17,0.0,0.79592,0.0002,3.3296]
[1585366047402,120.64,6183.02,0.0,0.79615,0.0002,3.3283]
[1585366052433,120.62,6184.86,0.0,0.79655,0.0002,3.32529]
[1585366057469,120.82,6187.6,0.0,0.79681,0.0002,3.32426]
[1585366062505,120.65,6190.0,0.0,0.79753,0.0002,3.31853]
[1585366067538,120.8,6189.27,0.0,0.79717,0.0002,3.32163]
[1585366072573,120.87,6188.1,0.0,0.79684,0.0002,3.32426]
[1585366076605,121.2,6183.62,0.0,0.79549,0.0002,3.33496]
[1585366081641,120.83,6182.72,0.0,0.79584,0.0002,3.33113]
[1585366086674,120.83,6181.58,0.0,0.7956,0.0002,3.33285]
[1585366091708,120.89,6181.62,0.0,0.79553,0.0002,3.33352]
[1585366096745,120.83,6182.26,0.0,0.79574,0.0002,3.33183]
[1585366101779,120.88,6182.82,0.0,0.79578,0.0002,3.33173]
[1585366106817,120.89,6182.91,0.0,0.79578,0.0002,3.33175]
[1585366111847,121.09,6180.84,0.0,0.79509,0.0002,3.33725]
[1585366116888,121.08,6178.9,0.0,0.79472,0.0002,3.33979]
[1585366121920,120.95,6178.9,0.0,0.79491,0.0002,3.33797]
[1585366126951,120.94,6177.21,0.0,0.79457,0.0002,3.34029]
[1585366131987,120.98,6177.26,0.0,0.79453,0.0002,3.34074]
[1585366137021,120.73,6178.37,0.0,0.7951,0.0002,3.33585]
[1585366142060,120.95,6180.84,0.0,0.79529,0.0002,3.33531]
[1585366147093,121.0,6181.86,0.0,0.79542,0.0002,3.33457]
[1585366152128,121.12,6178.37,0.0,0.79457,0.0002,3.34099]
[1585366157166,121.03,6176.64,0.0,0.79433,0.0002,3.34231]
[1585366162203,120.94,6176.64,0.0,0.79446,0.0002,3.34109]
[1585366167230,120.94,6176.39,0.0,0.79442,0.0002,3.34137]
[1585366172271,120.93,6176.25,0.0,0.79441,0.0002,3.34132]
[1585366176298,121.18,6172.0,0.0,0.79321,0.0002,3.35051]
[1585366181335,120.9,6170.83,0.0,0.79336,0.0002,3.34841]
[1585366186368,120.88,6173.29,0.0,0.79388,0.0002,3.34476]
[1585366191401,120.54,6174.86,0.0,0.79468,0.0002,3.33794]
[1585366194426,120.86,6178.55,0.0,0.79496,0.0002,3.33716]
[1585366199457,120.85,6179.43,0.0,0.79515,0.0002,3.33582]
[1585366203488,121.19,6175.3,0.0,0.79386,0.0002,3.3461]
[1585366209529,120.85,6174.04,0.0,0.79407,0.0002,3.34332]
[1585366214565,120.86,6174.49,0.0,0.79416,0.0002,3.34277]
[1585366219603,120.84,6174.45,0.0,0.79417,0.0002,3.34257]
[1585366224634,120.59,6174.44,0.0,0.79451,0.0002,3.3393]
[1585366229668,120.68,6176.56,0.0,0.79481,0.0002,3.33755]
[1585366234704,120.79,6178.06,0.0,0.79497,0.0002,3.33679]
[1585366239739,120.82,6178.99,0.0,0.79511,0.0002,3.33589]
[1585366244774,120.79,6179.49,0.0,0.79526,0.0002,3.33472]
[1585366249811,120.85,6181.81,0.0,0.79564,0.0002,3.33229]
[1585366254842,120.86,6182.0,0.0,0.79566,0.0002,3.33224]
[1585366259881,120.88,6182.55,0.0,0.79574,0.0002,3.33171]
[1585366264915,120.98,6181.44,0.0,0.79538,0.0002,3.33461]
[1585366269948,120.95,6180.95,0.0,0.79532,0.0002,3.33497]
[1585366274983,120.9,6181.39,0.0,0.79548,0.0002,3.33365]
[1585366280016,120.93,6182.35,0.0,0.79563,0.0002,3.33272]
[1585366285050,120.91,6182.62,0.0,0.79572,0.0002,3.33196]
[1585366290087,121.04,6182.24,0.0,0.79546,0.0002,3.33428]
[1585366297137,120.98,6182.39,0.0,0.79558,0.0002,3.33311]
[1585366303380,121.14,6180.49,0.0,0.79497,0.0002,3.33795]
[1585366309221,120.99,6179.66,0.0,0.79502,0.0002,3.33706]
[1585366314259,121.0,6179.77,0.0,0.79502,0.0002,3.33708]
[1585366319291,121.01,6179.63,0.0,0.79498,0.0002,3.3374]
[1585366324323,121.0,6179.52,0.0,0.79496,0.0002,3.33751]
[1585366329360,121.0,6179.95,0.0,0.79506,0.0002,3.33679]
[1585366336380,121.01,6180.3,0.0,0.79512,0.0002,3.33644]
[1585366341447,121.0,6180.6,0.0,0.79518,0.0002,3.33596]
[1585366348380,121.0,6181.13,0.0,0.79529,0.0002,3.33521]
[1585366354380,121.01,6181.18,0.0,0.7953,0.0002,3.33508]
[1585366359572,121.03,6180.48,0.0,0.79512,0.0002,3.33641]
[1585366364610,121.05,6180.34,0.0,0.79508,0.0002,3.33679]
[1585366371659,121.03,6179.91,0.0,0.79501,0.0002,3.33718]
[1585366376690,121.1,6178.8,0.0,0.79469,0.0002,3.33969]
[1585366381726,121.08,6178.05,0.0,0.79457,0.0002,3.34046]
[1585366386762,121.07,6177.55,0.0,0.79448,0.0002,3.341]
[1585366391799,121.01,6177.58,0.0,0.79457,0.0002,3.34016]
[1585366396832,121.0,6176.31,0.0,0.79433,0.0002,3.34182]
[1585366401866,121.3,6171.05,0.0,0.79287,0.0002,3.35303]
[1585366406906,120.89,6168.59,0.0,0.79294,0.0002,3.35098]
[1585366411938,120.93,6168.35,0.0,0.79283,0.0002,3.3518]
[1585366416973,120.96,6169.8,0.0,0.79308,0.0002,3.35019]
[1585366422004,120.95,6168.57,0.0,0.79284,0.0002,3.3518]
[1585366427043,121.07,6167.79,0.0,0.79253,0.0002,3.3544]
[1585366432075,121.22,6163.82,0.0,0.79152,0.0002,3.36185]
[1585366437112,120.98,6162.9,0.0,0.79167,0.0002,3.35991]
[1585366442147,120.92,6159.92,0.0,0.79115,0.0002,3.36325]
[1585366447183,120.98,6155.61,0.0,0.79018,0.0002,3.37005]
[1585366452217,120.81,6154.79,0.0,0.79024,0.0002,3.369]
[1585366457250,120.8,6154.41,0.0,0.79019,0.0002,3.36928]
[1585366460640,120.85,6151.39,0.0,0.78951,0.0002,3.37407]
[1585366464299,120.77,6145.93,0.0,0.78849,0.00021,3.38061]
[1585366469333,120.49,6148.83,0.0,0.78948,0.0002,3.37296]
[1585366472357,120.12,6154.5,0.0,0.79116,0.0002,3.36013]
[1585366477380,121.03,6151.71,0.0,0.78933,0.0002,3.37582]
[1585366481422,121.54,6146.61,0.0,0.78759,0.0002,3.3893]
[1585366486455,120.96,6145.74,0.0,0.7882,0.00021,3.38319]
[1585366490725,121.08,6144.09,0.0,0.7877,0.00021,3.38687]
[1585366492098,121.21,6142.67,0.0,0.78723,0.00021,3.39047]
[1585366493237,121.5,6139.63,0.0,0.78621,0.00021,3.39826]
[1585366493489,121.5,6139.63,0.0,0.78621,0.00021,3.39826]
[1585366495380,121.43,6132.83,0.0,0.78491,0.00021,3.40647]
[1585366495912,121.43,6132.83,0.0,0.78491,0.00021,3.40647]
[1585366498246,121.16,6131.38,0.0,0.78497,0.00021,3.40513]
[1585366503577,120.88,6131.64,0.0,0.7854,0.00021,3.40136]
[1585366506611,120.72,6135.86,0.0,0.7865,0.00021,3.39355]
[1585366508610,120.3,6139.99,0.0,0.78792,0.00021,3.38262]
[1585366510380,120.91,6143.73,0.0,0.78785,0.00021,3.3853]
[1585366515659,120.86,6145.06,0.0,0.78819,0.00021,3.38284]
[1585366520696,121.02,6145.27,0.0,0.78803,0.00021,3.38452]
[1585366525735,120.84,6145.64,0.0,0.78834,0.00021,3.38181]
[1585366530761,121.26,6142.21,0.0,0.78707,0.00021,3.39175]
[1585366535801,120.8,6144.38,0.0,0.78814,0.00021,3.38284]
[1585366540835,120.76,6144.95,0.0,0.78832,0.00021,3.38149]
[1585366545866,120.93,6146.99,0.0,0.78851,0.0002,3.38089]
[1585366550906,121.0,6148.3,0.0,0.78867,0.0002,3.38008]
[1585366555942,120.97,6148.53,0.0,0.78876,0.0002,3.37936]
[1585366560976,120.95,6149.23,0.0,0.78894,0.0002,3.37809]
[1585366566008,120.58,6152.34,0.0,0.79007,0.0002,3.36912]
[1585366571049,120.91,6153.68,0.0,0.7899,0.0002,3.37148]
[1585366576082,121.18,6150.08,0.0,0.78879,0.0002,3.3799]
[1585366581115,121.04,6149.77,0.0,0.78892,0.0002,3.37854]
[1585366586145,120.99,6149.27,0.0,0.78888,0.0002,3.37863]
[1585366591182,121.1,6148.17,0.0,0.78852,0.0002,3.38136]
[1585366596219,120.97,6148.29,0.0,0.78871,0.0002,3.37959]
[1585366601250,121.11,6145.12,0.0,0.78787,0.0002,3.38568]
[1585366606292,120.96,6143.34,0.0,0.78771,0.00021,3.38621]
[1585366609312,121.76,6135.98,0.0,0.78513,0.00021,3.40609]
[1585366611325,121.3,6132.14,0.0,0.78495,0.00021,3.4056]
[1585366611957,121.3,6132.14,0.0,0.78495,0.00021,3.4056]
[1585366612786,121.44,6129.83,0.0,0.78428,0.00021,3.41042]
[1585366613305,121.44,6129.83,0.0,0.78428,0.00021,3.41042]
[1585366616359,122.47,6118.04,0.0,0.78047,0.00021,3.43847]
[1585366616841,122.47,6118.04,0.0,0.78047,0.00021,3.43847]
[1585366617366,121.71,6114.24,0.0,0.78068,0.00021,3.43442]
[1585366618589,121.55,6111.34,0.0,0.78028,0.00021,3.43637]
[1585366619346,121.55,6111.34,0.0,0.78028,0.00021,3.43637]
[1585366622403,120.41,6117.35,0.0,0.78307,0.00021,3.41456]
[1585366624380,120.85,6120.74,0.0,0.78319,0.00021,3.41534]
[1585366625423,119.9,6126.85,0.0,0.78574,0.00021,3.39533]
[1585366626432,120.95,6127.14,0.0,0.78439,0.00021,3.40797]
[1585366631465,121.16,6125.68,0.0,0.7838,0.00021,3.41255]
[1585366633380,121.79,6119.88,0.0,0.78175,0.00021,3.42793]
[1585366633400,121.79,6119.88,0.0,0.78175,0.00021,3.42793]
[1585366634488,122.99,6108.95,0.0,0.77791,0.00021,3.45625]
[1585366634660,122.99,6108.95,0.0,0.77791,0.00021,3.45625]
[1585366635492,121.09,6108.82,0.0,0.78036,0.00021,3.43428]
[1585366636363,121.09,6108.82,0.0,0.78036,0.00021,3.43428]
[1585366636425,121.23,6107.97,0.0,0.78,0.00021,3.437]
[1585366637853,121.28,6106.84,0.0,0.77969,0.00021,3.43913]
[1585366638521,122.19,6100.63,0.0,0.7772,0.00021,3.45779]
[1585366639380,121.68,6097.36,0.0,0.77718,0.00021,3.45615]
[1585366642380,119.58,6107.12,0.0,0.78203,0.00021,3.41824]
[1585366643551,121.11,6107.07,0.0,0.77997,0.00021,3.43677]
[1585366646573,120.6,6111.92,0.0,0.78167,0.00021,3.42416]
[1585366647578,120.37,6115.73,0.0,0.78277,0.00021,3.41632]
[1585366650599,121.49,6110.73,0.0,0.78023,0.00021,3.43649]
[1585366655637,120.56,6113.42,0.0,0.78204,0.00021,3.4216]
[1585366659663,121.38,6108.62,0.0,0.77994,0.00021,3.43782]
[1585366664700,121.15,6110.02,0.0,0.78054,0.00021,3.43325]
[1585366669733,121.01,6111.26,0.0,0.78099,0.00021,3.42989]
[1585366687112,120.91,6109.63,0.0,0.78078,0.00021,3.43089]
[1585366694908,120.9,6105.58,0.0,0.77994,0.00021,3.4361]
[1585366704979,121.06,6101.25,0.0,0.77881,0.00021,3.44378]
[1585366716194,120.86,6099.83,0.0,0.77878,0.00021,3.44312]
[1585366730155,120.78,6099.71,0.0,0.77885,0.00021,3.44241]
[1585366738112,120.78,6097.99,0.0,0.77849,0.00021,3.44465]
[1585366740123,120.97,6094.76,0.0,0.77756,0.00021,3.4511]
[1585366741909,121.03,6092.95,0.0,0.7771,0.00021,3.45415]
[1585366742046,121.03,6092.95,0.0,0.7771,0.00021,3.45415]
[1585366743467,120.92,6088.71,0.0,0.77633,0.00021,3.45851]
[1585366745415,120.86,6087.35,0.0,0.77611,0.00021,3.45964]
[1585366745527,120.86,6087.35,0.0,0.77611,0.00021,3.45964]
[1585366746589,120.87,6086.72,0.0,0.77597,0.00021,3.46051]
[1585366747276,121.5,6082.48,0.0,0.77425,0.00021,3.47319]
[1585366747388,121.5,6082.48,0.0,0.77425,0.00021,3.47319]
[1585366749265,120.94,6081.45,0.0,0.77475,0.00021,3.46826]
[1585366751046,120.96,6079.51,0.0,0.7743,0.00021,3.47101]
[1585366751188,120.96,6079.51,0.0,0.7743,0.00021,3.47101]
[1585366752830,120.6,6077.73,0.0,0.7744,0.00022,3.46917]
[1585366752887,120.6,6077.73,0.0,0.7744,0.00022,3.46917]
[1585366755310,120.89,6076.34,0.0,0.77372,0.00022,3.47429]
[1585366755691,120.88,6075.7,0.0,0.77359,0.00022,3.47503]
[1585366759357,120.87,6080.14,0.0,0.77456,0.00021,3.46913]
[1585366761068,120.63,6080.84,0.0,0.77503,0.00022,3.46544]
[1585366761300,120.63,6080.84,0.0,0.77503,0.00022,3.46544]
[1585366762176,121.05,6079.15,0.0,0.77412,0.00021,3.47241]
[1585366762267,121.05,6079.15,0.0,0.77412,0.00021,3.47241]
[1585366768389,120.73,6077.33,0.0,0.77414,0.00022,3.47122]
[1585366769058,120.73,6077.33,0.0,0.77414,0.00022,3.47122]
[1585366774327,121.02,6074.26,0.0,0.7731,0.00022,3.47832]
[1585366774559,120.88,6073.51,0.0,0.77313,0.00022,3.47767]
[1585366775905,120.84,6072.96,0.0,0.77306,0.00022,3.47799]
[1585366780482,120.77,6071.45,0.0,0.77283,0.00022,3.4791]
[1585366780560,120.77,6071.45,0.0,0.77283,0.00022,3.4791]
[1585366780742,120.77,6071.45,0.0,0.77283,0.00022,3.4791]
[1585366786546,120.69,6069.76,0.0,0.77256,0.00022,3.48046]
[1585366786924,120.69,6069.76,0.0,0.77256,0.00022,3.48046]
[1585366787614,120.92,6068.77,0.0,0.77205,0.00022,3.48429]
[1585366792345,120.82,6069.32,0.0,0.77229,0.00022,3.4825]
[1585366792489,120.92,6068.35,0.0,0.77196,0.00022,3.48479]
[1585366792696,120.92,6068.35,0.0,0.77196,0.00022,3.48479]
[1585366793012,120.92,6068.35,0.0,0.77196,0.00022,3.48479]
[1585366793151,120.92,6068.35,0.0,0.77196,0.00022,3.48479]
[1585366798631,120.79,6066.82,0.0,0.7718,0.00022,3.48532]
[1585366799797,120.8,6066.55,0.0,0.77172,0.00022,3.48579]
[1585366800491,120.8,6066.55,0.0,0.77172,0.00022,3.48579]
[1585366801487,120.84,6066.23,0.0,0.77161,0.00022,3.48661]
[1585366801525,120.84,6066.23,0.0,0.77161,0.00022,3.48661]
[1585366802619,120.84,6066.23,0.0,0.77161,0.00022,3.48661]
[1585366802898,120.75,6066.25,0.0,0.77172,0.00022,3.48567]
[1585366803751,120.61,6067.07,0.0,0.77208,0.00022,3.483]
[1585366803848,120.61,6067.07,0.0,0.77208,0.00022,3.483]
[1585366804380,120.06,6071.05,0.0,0.77366,0.00022,3.47165]
[1585366805967,120.4,6073.04,0.0,0.77365,0.00022,3.47289]
[1585366806102,120.4,6073.04,0.0,0.77365,0.00022,3.47289]
[1585366808491,120.66,6074.66,0.0,0.77366,0.00022,3.47369]
[1585366808615,120.66,6074.66,0.0,0.77366,0.00022,3.47369]
[1585366809059,120.31,6077.03,0.0,0.77462,0.00022,3.46671]
[1585366809103,120.31,6077.03,0.0,0.77462,0.00022,3.46671]
[1585366809707,120.01,6081.11,0.0,0.77591,0.00022,3.45779]
[1585366810927,120.26,6083.71,0.0,0.77613,0.00022,3.45731]
[1585366810965,120.26,6083.71,0.0,0.77613,0.00022,3.45731]
[1585366813380,120.25,6089.24,0.0,0.77733,0.00021,3.4499]
[1585366815749,120.73,6092.18,0.0,0.77732,0.00021,3.45165]
[1585366823267,121.0,6087.89,0.0,0.77606,0.00021,3.46037]
[1585366824084,120.97,6086.24,0.0,0.77574,0.00021,3.46217]
[1585366832324,120.86,6079.62,0.0,0.77447,0.00022,3.46943]
[1585366832710,120.86,6079.62,0.0,0.77447,0.00022,3.46943]
[1585366834495,120.68,6080.97,0.0,0.775,0.00022,3.46562]
[1585366834525,120.68,6080.97,0.0,0.775,0.00022,3.46562]
[1585366837380,120.41,6085.82,0.0,0.77639,0.00021,3.45614]
[1585366837456,120.41,6085.82,0.0,0.77639,0.00021,3.45614]
[1585366837827,120.41,6085.82,0.0,0.77639,0.00021,3.45614]
[1585366842936,120.69,6087.85,0.0,0.77646,0.00021,3.4567]
[1585366843086,120.69,6087.85,0.0,0.77646,0.00021,3.4567]
[1585366843388,120.66,6089.05,0.0,0.77675,0.00021,3.45481]
[1585366845961,120.28,6093.29,0.0,0.77816,0.00021,3.44477]
[1585366855851,121.15,6097.04,0.0,0.77781,0.00021,3.44998]
[1585366861067,121.13,6093.83,0.0,0.77716,0.00021,3.45393]
[1585366866105,121.1,6092.37,0.0,0.77688,0.00021,3.45556]
[1585366871134,121.16,6092.09,0.0,0.77675,0.00021,3.45658]
[1585366875162,121.5,6087.5,0.0,0.77532,0.00021,3.46648]
[1585366879586,121.2,6087.71,0.0,0.77576,0.00021,3.4628]
[1585366879991,121.2,6087.71,0.0,0.77576,0.00021,3.4628]
[1585366880706,121.2,6087.71,0.0,0.77576,0.00021,3.4628]
[1585366880748,121.2,6087.71,0.0,0.77576,0.00021,3.4628]
[1585366886456,121.21,6089.68,0.0,0.77617,0.00021,3.46031]
[1585366886547,121.21,6089.68,0.0,0.77617,0.00021,3.46031]
[1585366895306,121.28,6090.8,0.0,0.77632,0.00021,3.45949]
[1585366900338,121.3,6090.51,0.0,0.77623,0.00021,3.46016]
[1585366905375,121.35,6090.16,0.0,0.7761,0.00021,3.46111]
[1585366905733,121.35,6090.16,0.0,0.7761,0.00021,3.46111]
[1585366906193,121.35,6090.16,0.0,0.7761,0.00021,3.46111]
[1585366912379,120.45,6099.91,0.0,0.77935,0.00021,3.4378]
[1585366913429,120.4,6105.41,0.0,0.78058,0.00021,3.42992]
[1585366914438,121.58,6104.25,0.0,0.77877,0.00021,3.44544]
[1585366917457,120.64,6110.51,0.0,0.78134,0.00021,3.42592]
[1585366919469,121.47,6111.94,0.0,0.78054,0.00021,3.43396]
[1585366929544,121.48,6108.43,0.0,0.77979,0.00021,3.4387]
[1585366944077,121.45,6103.23,0.0,0.77873,0.00021,3.44521]
[1585366945520,122.11,6097.95,0.0,0.77676,0.00021,3.45967]
[1585366961767,121.46,6090.96,0.0,0.77612,0.00021,3.46126]
[1585366964422,121.5,6091.23,0.0,0.77612,0.00021,3.4614]
[1585366964634,121.5,6091.23,0.0,0.77612,0.00021,3.4614]
[1585366971900,121.47,6090.38,0.0,0.77599,0.00021,3.46207]
[1585366972314,121.47,6090.38,0.0,0.77599,0.00021,3.46207]
[1585366977879,121.48,6089.83,0.0,0.77586,0.00021,3.46289]
[1585366978249,121.48,6089.83,0.0,0.77586,0.00021,3.46289]
[1585366978926,121.47,6090.03,0.0,0.77591,0.00021,3.46259]
[1585366984931,121.44,6092.31,0.0,0.77644,0.00021,3.45921]
[1585366993380,121.33,6096.35,0.0,0.77744,0.00021,3.45267]
[1585367004061,121.25,6097.25,0.0,0.77773,0.00021,3.45065]
[1585367014380,121.41,6096.77,0.0,0.77743,0.00021,3.45292]
[1585367022838,121.38,6097.3,0.0,0.77758,0.00021,3.45194]
[1585367031249,121.45,6097.51,0.0,0.77754,0.00021,3.45241]
[1585367036285,121.37,6098.18,0.0,0.77778,0.00021,3.45062]
[1585367041319,121.44,6100.47,0.0,0.77817,0.00021,3.44848]
[1585367046355,121.46,6101.55,0.0,0.77837,0.00021,3.4473]
[1585367052398,121.48,6101.96,0.0,0.77844,0.00021,3.44695]
[1585367057433,121.53,6102.21,0.0,0.77843,0.00021,3.44718]
[1585367068380,121.51,6103.43,0.0,0.7787,0.00021,3.4454]
[1585367079595,121.59,6103.2,0.0,0.77856,0.00021,3.44645]
[1585367084621,121.64,6102.91,0.0,0.77843,0.00021,3.44749]
[1585367089662,121.93,6097.48,0.0,0.7769,0.00021,3.45792]
[1585367094677,121.72,6096.62,0.0,0.77699,0.00021,3.45662]
[1585367102332,121.71,6089.4,0.0,0.77548,0.00021,3.46585]
[1585367102501,121.71,6089.4,0.0,0.77548,0.00021,3.46585]
[1585367112815,121.62,6091.63,0.0,0.77607,0.00021,3.46193]
[1585367120681,121.63,6093.73,0.0,0.7765,0.00021,3.45933]
[1585367127921,121.63,6097.34,0.0,0.77726,0.00021,3.45467]
[1585367132956,121.79,6097.24,0.0,0.77704,0.00021,3.4565]
[1585367137990,121.64,6097.47,0.0,0.77729,0.00021,3.45439]
[1585367143024,121.65,6097.38,0.0,0.77725,0.00021,3.45473]
[1585367153097,121.69,6098.14,0.0,0.77736,0.00021,3.45417]
[1585367158134,121.64,6098.88,0.0,0.77758,0.00021,3.45265]
[1585367168202,121.72,6097.08,0.0,0.7771,0.00021,3.45584]
[1585367173238,121.74,6096.95,0.0,0.77705,0.00021,3.45625]
[1585367183306,121.77,6094.57,0.0,0.7765,0.00021,3.45968]
[1585367188342,121.74,6093.46,0.0,0.77631,0.00021,3.46076]
[1585367193379,121.69,6095.58,0.0,0.77683,0.00021,3.45733]
[1585367198416,121.95,6094.45,0.0,0.77624,0.00021,3.46184]
[1585367203450,121.9,6094.02,0.0,0.77622,0.00021,3.46178]
[1585367208481,121.87,6095.58,0.0,0.77658,0.00021,3.45945]
[1585367218555,121.98,6097.76,0.0,0.77691,0.00021,3.45779]
[1585367223587,121.99,6098.2,0.0,0.77699,0.00021,3.45735]
[1585367228628,122.02,6098.2,0.0,0.77695,0.00021,3.45767]
[1585367234669,122.03,6098.57,0.0,0.77702,0.00021,3.45734]
[1585367239703,122.15,6097.59,0.0,0.77666,0.00021,3.45996]
[1585367244737,122.06,6096.66,0.0,0.77657,0.00021,3.46017]
[1585367249773,122.18,6096.4,0.0,0.77637,0.00021,3.46184]
[1585367254809,122.13,6097.62,0.0,0.77669,0.00021,3.45957]
[1585367259844,122.18,6098.04,0.0,0.77671,0.00021,3.45961]
[1585367264872,121.64,6102.43,0.0,0.77834,0.00021,3.4477]
[1585367269914,122.24,6104.24,0.0,0.77794,0.00021,3.45226]
[1585367279984,122.25,6106.58,0.0,0.77841,0.00021,3.44942]
[1585367287598,122.23,6110.29,0.0,0.77922,0.00021,3.44427]
[1585367295090,122.41,6114.53,0.0,0.77987,0.00021,3.44087]
[1585367310192,122.5,6115.02,0.0,0.77985,0.00021,3.44134]
[1585367315232,122.52,6114.75,0.0,0.77977,0.00021,3.4418]
[1585367325299,122.61,6110.67,0.0,0.77881,0.00021,3.4481]
[1585367330338,122.65,6110.83,0.0,0.77879,0.00021,3.44838]
[1585367335368,122.67,6111.25,0.0,0.77886,0.00021,3.448]
[1585367340405,122.78,6111.62,0.0,0.77879,0.00021,3.44878]
[1585367345443,122.8,6110.85,0.0,0.7786,0.00021,3.4501]
[1585367351482,122.77,6110.83,0.0,0.77863,0.00021,3.44974]
[1585367356517,122.71,6110.66,0.0,0.77867,0.00021,3.4493]
[1585367362380,122.79,6110.7,0.0,0.77859,0.00021,3.45009]
[1585367368380,122.83,6109.79,0.0,0.77834,0.00021,3.45181]
[1585367374380,122.83,6109.65,0.0,0.77831,0.00021,3.45188]
[1585367380380,122.86,6109.61,0.0,0.77827,0.00021,3.45222]
[1585367390755,123.26,6101.78,0.0,0.77611,0.00021,3.46683]
[1585367409888,122.96,6100.32,0.0,0.77619,0.00021,3.46531]
[1585367416191,122.99,6100.22,0.0,0.77614,0.00021,3.46576]
[1585367421971,123.02,6099.95,0.0,0.77604,0.00021,3.46646]
[1585367427006,123.22,6098.22,0.0,0.77542,0.00021,3.47089]
[1585367432042,123.13,6098.83,0.0,0.77568,0.00021,3.46891]
[1585367442112,123.13,6096.31,0.0,0.77514,0.00021,3.47218]
[1585367447147,123.16,6096.57,0.0,0.77516,0.00021,3.4722]
[1585367452184,123.16,6095.94,0.0,0.77503,0.00021,3.47292]
[1585367457217,123.21,6095.75,0.0,0.77492,0.00021,3.47375]
[1585367464267,122.71,6100.45,0.0,0.77654,0.00021,3.4622]
[1585367473331,123.15,6103.35,0.0,0.77659,0.00021,3.46342]
[1585367478365,123.19,6104.05,0.0,0.77669,0.00021,3.46293]
[1585367483403,123.22,6104.45,0.0,0.77674,0.00021,3.46278]
[1585367488435,123.24,6104.48,0.0,0.77671,0.00021,3.46304]
[1585367493470,123.2,6104.75,0.0,0.77683,0.00021,3.46201]
[1585367499513,123.23,6104.59,0.0,0.77676,0.00021,3.46259]
[1585367505558,123.23,6104.63,0.0,0.77676,0.00021,3.4626]
[1585367510587,123.25,6104.41,0.0,0.77669,0.00021,3.46306]
[1585367520662,123.19,6105.94,0.0,0.77709,0.00021,3.46044]
[1585367525696,123.2,6106.55,0.0,0.7772,0.00021,3.45978]
[1585367535765,123.2,6110.28,0.0,0.77799,0.00021,3.45493]
[1585367540803,123.19,6109.87,0.0,0.77791,0.00021,3.45534]
[1585367545838,123.17,6109.64,0.0,0.77789,0.00021,3.45545]
[1585367551380,123.13,6109.86,0.0,0.77798,0.00021,3.45463]
[1585367556918,123.1,6110.31,0.0,0.77812,0.00021,3.45368]
[1585367572019,122.78,6114.16,0.0,0.77933,0.00021,3.445]
[1585367582091,122.99,6116.84,0.0,0.77962,0.00021,3.44397]
[1585367587130,122.97,6116.68,0.0,0.77961,0.00021,3.44397]
[1585367592162,122.95,6116.69,0.0,0.77963,0.00021,3.44375]
[1585367597195,122.92,6117.79,0.0,0.77991,0.00021,3.44188]
[1585367602230,122.87,6118.5,0.0,0.78012,0.00021,3.44043]
[1585367607265,122.92,6118.3,0.0,0.78001,0.00021,3.44125]
[1585367617333,122.95,6119.98,0.0,0.78032,0.00021,3.43933]
[1585367627408,122.92,6121.63,0.0,0.7807,0.00021,3.43686]
[1585367635286,122.9,6125.98,0.0,0.78163,0.00021,3.43094]
[1585367642509,122.91,6126.33,0.0,0.78168,0.00021,3.43062]
[1585367652581,122.95,6121.69,0.0,0.78068,0.00021,3.43705]
[1585367658623,122.86,6120.08,0.0,0.78046,0.00021,3.43812]
[1585367668693,122.71,6118.27,0.0,0.78029,0.00021,3.4387]
[1585367673728,122.77,6117.42,0.0,0.78003,0.00021,3.44041]
[1585367678759,122.98,6115.37,0.0,0.77933,0.00021,3.44553]
[1585367688830,122.72,6117.37,0.0,0.78009,0.00021,3.43989]
[1585367698906,122.67,6118.85,0.0,0.78046,0.00021,3.4374]
[1585367708975,122.7,6119.48,0.0,0.78055,0.00021,3.43694]
[1585367715017,122.7,6119.71,0.0,0.7806,0.00021,3.4366]
[1585367720052,122.68,6119.7,0.0,0.78062,0.00021,3.43641]
[1585367730120,122.78,6122.93,0.0,0.78117,0.00021,3.43329]
[1585367735158,122.52,6122.08,0.0,0.78133,0.00021,3.43126]
[1585367740190,122.61,6121.98,0.0,0.78119,0.00021,3.43244]
[1585367750259,122.59,6120.4,0.0,0.78089,0.00021,3.43426]
[1585367755293,122.58,6121.43,0.0,0.78111,0.00021,3.43282]
[1585367765364,122.58,6117.49,0.0,0.7803,0.00021,3.43797]
[1585367770380,122.6,6117.42,0.0,0.78026,0.00021,3.43825]
[1585367780143,122.6,6117.28,0.0,0.78023,0.00021,3.43844]
[1585367787857,122.65,6116.09,0.0,0.77991,0.00021,3.44064]
[1585367795576,122.57,6115.33,0.0,0.77987,0.00021,3.44053]
[1585367800615,122.57,6115.23,0.0,0.77985,0.00021,3.44063]
[1585367805644,122.59,6113.82,0.0,0.77952,0.00021,3.44275]
[1585367810680,122.54,6112.37,0.0,0.77929,0.00021,3.44402]
[1585367825786,122.49,6110.48,0.0,0.77896,0.00021,3.44587]
[1585367834499,122.38,6112.21,0.0,0.77947,0.00021,3.44233]
[1585367840530,122.42,6116.58,0.0,0.78032,0.00021,3.43715]
[1585367848602,122.44,6119.88,0.0,0.78098,0.00021,3.43312]
[1585367855996,122.46,6116.99,0.0,0.78036,0.00021,3.43697]
[1585367861032,122.43,6116.11,0.0,0.78021,0.00021,3.43779]
[1585367866066,122.45,6116.87,0.0,0.78035,0.00021,3.43696]
[1585367872109,122.46,6117.88,0.0,0.78054,0.00021,3.43585]
[1585367882182,122.4,6119.58,0.0,0.78098,0.00021,3.43285]
[1585367887215,122.43,6120.07,0.0,0.78104,0.00021,3.43257]
[1585367897288,122.4,6119.92,0.0,0.78104,0.00021,3.43247]
[1585367902323,122.42,6120.81,0.0,0.7812,0.00021,3.43154]
[1585367907354,122.45,6120.51,0.0,0.7811,0.00021,3.43223]
[1585367912392,122.45,6120.49,0.0,0.7811,0.00021,3.43215]
[1585367923380,122.54,6118.69,0.0,0.78061,0.00021,3.43553]
[1585367941380,122.46,6118.78,0.0,0.78073,0.00021,3.43453]
[1585367947380,122.46,6119.01,0.0,0.78079,0.00021,3.43416]
[1585367957709,122.53,6119.62,0.0,0.78082,0.00021,3.43418]
[1585367965380,122.56,6119.63,0.0,0.78078,0.00021,3.43457]
[1585367970797,122.52,6119.59,0.0,0.78083,0.00021,3.43411]
[1585367975836,122.61,6118.72,0.0,0.78053,0.00021,3.43624]
[1585367980870,122.59,6118.52,0.0,0.78051,0.00021,3.43627]
[1585367986380,122.59,6117.93,0.0,0.78039,0.00021,3.43703]
[1585367993410,122.57,6114.28,0.0,0.77966,0.00021,3.4415]
[1585368004031,122.57,6112.92,0.0,0.77937,0.00021,3.44335]
[1585368012097,122.94,6105.78,0.0,0.77741,0.00021,3.45673]
[1585368024847,122.53,6104.09,0.0,0.77758,0.00021,3.4543]
[1585368031220,122.45,6101.72,0.0,0.77719,0.00021,3.45634]
[1585368041289,122.38,6100.31,0.0,0.77698,0.00021,3.45733]
[1585368051362,122.3,6095.93,0.0,0.77616,0.00021,3.46211]
[1585368061435,122.31,6094.71,0.0,0.7759,0.00021,3.46373]
[1585368066468,122.22,6094.28,0.0,0.77592,0.00021,3.46327]
[1585368071501,122.19,6094.89,0.0,0.77608,0.00021,3.46219]
[1585368091638,122.07,6097.72,0.0,0.77685,0.00021,3.45698]
[1585368102719,121.94,6100.3,0.0,0.77756,0.00021,3.45211]
[1585368107750,122.09,6100.13,0.0,0.77733,0.00021,3.45413]
[1585368117824,121.97,6096.98,0.0,0.77682,0.00021,3.45677]
[1585368122857,121.97,6096.34,0.0,0.77668,0.00021,3.45765]
[1585368127896,121.91,6095.86,0.0,0.77666,0.00021,3.45759]
[1585368138970,121.86,6093.73,0.0,0.77627,0.00021,3.45977]
[1585368144006,121.88,6093.62,0.0,0.77622,0.00021,3.46019]
[1585368149043,121.86,6090.76,0.0,0.77565,0.00021,3.46357]
[1585368154233,121.84,6089.76,0.0,0.77546,0.00021,3.46454]
[1585368169195,121.27,6093.45,0.0,0.77698,0.00021,3.45326]
[1585368183286,121.71,6101.54,0.0,0.77813,0.00021,3.44774]
[1585368188318,121.7,6101.42,0.0,0.77811,0.00021,3.44784]
[1585368193353,121.66,6101.77,0.0,0.77824,0.00021,3.44687]
[1585368198388,121.62,6102.95,0.0,0.77853,0.00021,3.44492]
[1585368204431,121.66,6102.99,0.0,0.7785,0.00021,3.44524]
[1585368209472,121.66,6102.43,0.0,0.77838,0.00021,3.44599]
[1585368218530,121.3,6109.39,0.0,0.78032,0.00021,3.43253]
[1585368228070,121.81,6107.17,0.0,0.77919,0.00021,3.4414]
[1585368234640,121.75,6107.48,0.0,0.77933,0.00021,3.44026]
[1585368244724,121.76,6110.53,0.0,0.77995,0.00021,3.43647]
[1585368249749,121.74,6111.27,0.0,0.78013,0.00021,3.43525]
[1585368257470,121.81,6111.15,0.0,0.78002,0.00021,3.43615]
[1585368263574,121.84,6110.9,0.0,0.77992,0.00021,3.43691]
[1585368271900,121.84,6110.01,0.0,0.77974,0.00021,3.43791]
[1585368276936,121.82,6109.73,0.0,0.77971,0.00021,3.43807]
[1585368280974,121.98,6105.51,0.0,0.77862,0.00021,3.4454]
[1585368285999,122.21,6101.08,0.0,0.77739,0.00021,3.45385]
[1585368296069,121.83,6101.92,0.0,0.77806,0.00021,3.44836]
[1585368301105,121.87,6102.21,0.0,0.77806,0.00021,3.44849]
[1585368306146,121.85,6103.3,0.0,0.77832,0.00021,3.4468]
[1585368311186,121.82,6103.28,0.0,0.77835,0.00021,3.44653]
[1585368316207,121.78,6103.43,0.0,0.77844,0.00021,3.44585]
[1585368326276,121.92,6099.25,0.0,0.77738,0.00021,3.4529]
[1585368336351,121.84,6096.29,0.0,0.77686,0.00021,3.45569]
[1585368346249,121.61,6100.05,0.0,0.77795,0.00021,3.44818]
[1585368351454,121.81,6099.22,0.0,0.77751,0.00021,3.45157]
[1585368356488,121.78,6098.55,0.0,0.77742,0.00021,3.45207]
[1585368366556,121.77,6100.78,0.0,0.7779,0.00021,3.449]
[1585368377635,121.73,6100.6,0.0,0.77791,0.00021,3.44885]
[1585368388380,121.68,6104.18,0.0,0.77873,0.00021,3.44357]
[1585368393750,121.72,6104.76,0.0,0.77881,0.00021,3.44312]
[1585368399789,121.69,6105.42,0.0,0.77898,0.00021,3.44195]
[1585368404823,121.77,6105.36,0.0,0.77886,0.00021,3.44298]
[1585368413227,121.99,6100.67,0.0,0.77759,0.00021,3.45164]
[1585368419930,121.75,6099.92,0.0,0.77775,0.00021,3.4498]
[1585368424968,121.85,6099.89,0.0,0.77762,0.00021,3.45097]
[1585368430003,121.96,6099.21,0.0,0.77732,0.00021,3.45317]
[1585368440074,121.78,6097.7,0.0,0.77724,0.00021,3.45305]
[1585368450148,121.79,6100.61,0.0,0.77784,0.00021,3.4494]
[1585368459454,121.81,6101.18,0.0,0.77794,0.00021,3.4487]
[1585368466268,121.84,6100.73,0.0,0.7778,0.00021,3.44971]
[1585368471291,121.92,6100.57,0.0,0.77766,0.00021,3.45085]
[1585368481380,121.93,6104.91,0.0,0.77857,0.00021,3.44524]
[1585368491438,121.84,6107.54,0.0,0.77924,0.00021,3.44077]
[1585368496467,121.9,6108.21,0.0,0.7793,0.00021,3.44059]
[1585368501504,121.9,6108.4,0.0,0.77933,0.00021,3.4404]
[1585368510394,121.89,6107.3,0.0,0.77912,0.00021,3.4417]
[1585368517380,121.85,6111.22,0.0,0.78,0.00021,3.43591]
[1585368522644,121.92,6112.04,0.0,0.78008,0.00021,3.43571]
[1585368527684,121.91,6112.24,0.0,0.78014,0.00021,3.43525]
[1585368537751,122.06,6108.36,0.0,0.77913,0.00021,3.44209]
[1585368543795,122.0,6107.29,0.0,0.77899,0.00021,3.44278]
[1585368553880,122.0,6110.45,0.0,0.77964,0.00021,3.4387]
[1585368558900,121.99,6110.87,0.0,0.77974,0.00021,3.43808]
[1585368563937,122.01,6112.45,0.0,0.78005,0.00021,3.43617]
[1585368568970,122.05,6112.61,0.0,0.78003,0.00021,3.43642]
[1585368580049,122.13,6109.27,0.0,0.77924,0.00021,3.44158]
[1585368588104,121.85,6114.21,0.0,0.78064,0.00021,3.43183]
[1585368593138,122.23,6112.82,0.0,0.77984,0.00021,3.43818]
[1585368598174,122.12,6112.86,0.0,0.78,0.00021,3.43681]
[1585368604215,122.17,6113.25,0.0,0.78001,0.00021,3.43689]
[1585368609253,122.2,6113.35,0.0,0.77999,0.00021,3.43711]
[1585368614287,122.15,6113.96,0.0,0.78019,0.00021,3.43571]
[1585368619321,122.22,6114.22,0.0,0.78015,0.00021,3.43619]
[1585368624354,122.24,6114.01,0.0,0.78008,0.00021,3.43671]
[1585368629396,122.21,6113.96,0.0,0.7801,0.00021,3.43648]
[1585368636453,122.22,6113.78,0.0,0.78006,0.00021,3.43668]
[1585368646526,122.17,6112.71,0.0,0.7799,0.00021,3.43749]
[1585368651548,122.22,6112.68,0.0,0.77983,0.00021,3.43811]
[1585368656582,122.35,6112.38,0.0,0.7796,0.00021,3.43999]
[1585368663632,122.25,6112.41,0.0,0.77974,0.00021,3.43876]
[1585368668665,122.24,6112.51,0.0,0.77977,0.00021,3.43855]
[1585368678735,122.25,6112.33,0.0,0.77972,0.00021,3.43886]
[1585368688809,122.28,6113.28,0.0,0.77987,0.00021,3.43807]
[1585368698876,122.26,6116.03,0.0,0.78048,0.00021,3.43403]
[1585368703916,122.25,6116.83,0.0,0.78067,0.00021,3.43284]
[1585368720940,122.25,6117.48,0.0,0.78079,0.00021,3.43211]
[1585368728971,122.31,6117.83,0.0,0.78078,0.00021,3.43234]
[1585368734484,122.37,6117.92,0.0,0.78073,0.00021,3.43289]
[1585368740161,122.4,6118.37,0.0,0.78078,0.00021,3.43271]
[1585368745201,122.39,6118.44,0.0,0.7808,0.00021,3.4325]
[1585368751380,122.44,6118.62,0.0,0.78079,0.00021,3.43264]
[1585368762320,122.46,6122.46,0.0,0.78155,0.00021,3.42791]
[1585368767357,122.41,6123.02,0.0,0.78173,0.00021,3.42659]
[1585368772380,122.48,6123.35,0.0,0.78171,0.00021,3.42695]
[1585368783465,122.5,6124.07,0.0,0.78183,0.00021,3.42628]
[1585368788502,122.54,6124.88,0.0,0.78195,0.00021,3.42566]
[1585368794546,122.56,6125.15,0.0,0.78198,0.00021,3.42558]
[1585368801417,122.59,6128.09,0.0,0.78255,0.00021,3.42198]
[1585368810658,122.65,6133.03,0.0,0.78349,0.00021,3.41621]
[1585368825763,122.62,6137.45,0.0,0.78444,0.0002,3.40985]
[1585368830794,122.61,6138.51,0.0,0.78467,0.0002,3.40836]
[1585368837842,122.7,6138.82,0.0,0.78462,0.0002,3.40901]
[1585368846906,122.91,6133.08,0.0,0.78316,0.00021,3.41915]
[1585368862025,122.65,6131.41,0.0,0.78316,0.00021,3.41822]
[1585368872078,122.77,6129.39,0.0,0.78259,0.00021,3.42216]
[1585368887191,122.85,6128.47,0.0,0.7823,0.00021,3.42433]
[1585368892220,122.87,6128.91,0.0,0.78236,0.00021,3.42402]
[1585368902786,122.92,6130.62,0.0,0.78265,0.00021,3.42234]
[1585368908253,122.85,6130.72,0.0,0.78276,0.00021,3.42141]
[1585368913367,122.83,6129.03,0.0,0.78244,0.00021,3.42338]
[1585368919380,122.94,6129.21,0.0,0.78232,0.00021,3.42451]
[1585368924448,122.95,6129.05,0.0,0.78228,0.00021,3.42484]
[1585368929479,122.93,6128.98,0.0,0.7823,0.00021,3.42464]
[1585368941567,122.97,6129.25,0.0,0.78231,0.00021,3.42458]
[1585368946602,123.02,6127.13,0.0,0.7818,0.00021,3.42804]
[1585368951636,122.97,6125.25,0.0,0.78148,0.00021,3.4299]
[1585368956693,122.92,6126.84,0.0,0.78187,0.00021,3.42721]
[1585368961708,122.97,6127.24,0.0,0.78189,0.00021,3.42727]
[1585368966739,123.01,6127.29,0.0,0.78184,0.00021,3.42773]
[1585368971775,122.86,6127.87,0.0,0.78216,0.00021,3.42517]
[1585368976814,122.97,6128.28,0.0,0.78211,0.00021,3.42585]
[1585368982380,123.03,6128.18,0.0,0.78201,0.00021,3.42673]
[1585368987887,123.08,6127.89,0.0,0.78188,0.00021,3.42767]
[1585368992921,123.08,6127.5,0.0,0.7818,0.00021,3.42811]
[1585368998968,123.05,6127.79,0.0,0.78191,0.00021,3.42732]
[1585369005014,123.09,6127.96,0.0,0.78188,0.00021,3.42763]
[1585369010044,123.05,6128.22,0.0,0.78199,0.00021,3.42678]
[1585369015381,123.04,6128.25,0.0,0.78202,0.00021,3.4266]
[1585369021380,123.04,6128.42,0.0,0.78204,0.00021,3.42645]
[1585369027161,123.05,6126.84,0.0,0.7817,0.00021,3.42865]
[1585369030183,123.26,6122.05,0.0,0.78045,0.00021,3.43728]
[1585369035217,122.88,6121.47,0.0,0.78082,0.00021,3.4336]
[1585369040251,122.83,6119.32,0.0,0.78044,0.00021,3.43585]
[1585369045289,122.95,6118.41,0.0,0.78009,0.00021,3.43842]
[1585369050323,122.94,6118.61,0.0,0.78015,0.00021,3.43801]
[1585369055358,123.02,6117.5,0.0,0.77982,0.00021,3.4403]
[1585369060380,123.08,6115.31,0.0,0.77928,0.00021,3.44385]
[1585369065430,122.87,6114.46,0.0,0.77938,0.00021,3.44249]
[1585369070462,122.84,6116.71,0.0,0.77989,0.00021,3.43916]
[1585369075497,122.56,6119.7,0.0,0.78088,0.00021,3.43198]
[1585369078380,122.44,6124.36,0.0,0.782,0.00021,3.42448]
[1585369083554,122.82,6126.04,0.0,0.78185,0.00021,3.42681]
[1585369088590,122.83,6124.44,0.0,0.78151,0.00021,3.42897]
[1585369094636,122.77,6123.31,0.0,0.78135,0.00021,3.42974]
[1585369099666,122.76,6124.82,0.0,0.78167,0.00021,3.42768]
[1585369104701,122.61,6128.39,0.0,0.78261,0.00021,3.42118]
[1585369109764,122.77,6129.19,0.0,0.78256,0.00021,3.42212]
[1585369114788,122.97,6128.35,0.0,0.78213,0.00021,3.42543]
[1585369119807,122.92,6126.15,0.0,0.78175,0.00021,3.42766]
[1585369124841,122.84,6123.19,0.0,0.78124,0.00021,3.43059]
[1585369129879,122.77,6124.76,0.0,0.78165,0.00021,3.42779]
[1585369134914,122.94,6126.36,0.0,0.78176,0.00021,3.4277]
[1585369139947,122.81,6126.3,0.0,0.78191,0.00021,3.42627]
[1585369144983,122.81,6127.6,0.0,0.78219,0.00021,3.42449]
[1585369150016,122.78,6128.74,0.0,0.78246,0.00021,3.4227]
[1585369155053,122.74,6129.7,0.0,0.78271,0.00021,3.42095]
[1585369160086,122.77,6130.61,0.0,0.78286,0.00021,3.42005]
[1585369165380,122.72,6130.69,0.0,0.78293,0.00021,3.41943]
[1585369171165,122.67,6130.71,0.0,0.78301,0.00021,3.41865]
[1585369176212,122.65,6132.63,0.0,0.78344,0.00021,3.41584]
[1585369181262,122.69,6132.36,0.0,0.78333,0.00021,3.41665]
[1585369186287,122.72,6128.42,0.0,0.78248,0.00021,3.42223]
[1585369191317,122.68,6126.62,0.0,0.78216,0.00021,3.42414]
[1585369197351,122.39,6127.24,0.0,0.78267,0.00021,3.4198]
[1585369202384,122.37,6130.09,0.0,0.78329,0.00021,3.4158]
[1585369207420,122.29,6128.73,0.0,0.78311,0.00021,3.41666]
[1585369212455,122.32,6126.52,0.0,0.78261,0.00021,3.41993]
[1585369217491,122.52,6122.54,0.0,0.78153,0.00021,3.42752]
[1585369222524,122.29,6121.35,0.0,0.78158,0.00021,3.42638]
[1585369227560,122.15,6121.38,0.0,0.78178,0.00021,3.42466]
[1585369232606,122.1,6121.08,0.0,0.78177,0.00021,3.42443]
[1585369237635,122.07,6120.9,0.0,0.78178,0.00021,3.42424]
[1585369242663,121.95,6121.58,0.0,0.78208,0.00021,3.4219]
[1585369247700,121.98,6124.23,0.0,0.78259,0.00021,3.41882]
[1585369252735,121.94,6124.71,0.0,0.78274,0.00021,3.41767]
[1585369257769,121.89,6124.67,0.0,0.78281,0.00021,3.41706]
[1585369262819,121.43,6127.73,0.0,0.78405,0.00021,3.40747]
[1585369267380,121.38,6132.45,0.0,0.7851,0.00021,3.40044]
[1585369272874,121.78,6132.4,0.0,0.78455,0.00021,3.40545]
[1585369277912,121.82,6131.8,0.0,0.78438,0.00021,3.40671]
[1585369282944,121.53,6131.84,0.0,0.78477,0.00021,3.40315]
[1585369288380,121.74,6131.94,0.0,0.7845,0.00021,3.40561]
[1585369294023,121.76,6131.25,0.0,0.78434,0.00021,3.4066]
[1585369300067,121.69,6130.57,0.0,0.78429,0.00021,3.40673]
[1585369305101,121.59,6132.41,0.0,0.78481,0.00021,3.40298]
[1585369310137,121.71,6132.97,0.0,0.78477,0.00021,3.40369]
[1585369315380,121.7,6133.87,0.0,0.78496,0.00021,3.40241]
[1585369321214,121.76,6133.06,0.0,0.78472,0.00021,3.40418]
[1585369326248,121.63,6133.62,0.0,0.78501,0.00021,3.40185]
[1585369331282,121.69,6133.64,0.0,0.78493,0.00021,3.40258]
[1585369336380,121.67,6133.82,0.0,0.78499,0.00021,3.40209]
[1585369342370,121.57,6136.31,0.0,0.78563,0.00021,3.39755]
[1585369347417,121.69,6137.36,0.0,0.7857,0.00021,3.39756]
[1585369352447,121.62,6138.4,0.0,0.78601,0.00021,3.39519]
[1585369357465,121.66,6138.75,0.0,0.78602,0.00021,3.39521]
[1585369363380,121.67,6139.8,0.0,0.78623,0.00021,3.39388]
[1585369368543,121.7,6139.82,0.0,0.78619,0.00021,3.3943]
[1585369373577,121.84,6137.41,0.0,0.78551,0.00021,3.39921]
[1585369378614,121.81,6133.76,0.0,0.78479,0.00021,3.4038]
[1585369383649,121.68,6134.99,0.0,0.78523,0.00021,3.40048]
[1585369388680,121.73,6136.35,0.0,0.78544,0.00021,3.39927]
[1585369393717,121.7,6137.11,0.0,0.78563,0.00021,3.39794]
[1585369398754,121.88,6135.12,0.0,0.78499,0.00021,3.40275]
[1585369403787,121.71,6132.97,0.0,0.78477,0.00021,3.40359]
[1585369408826,121.73,6132.94,0.0,0.78473,0.00021,3.40388]
[1585369413858,121.69,6132.89,0.0,0.78478,0.00021,3.40331]
[1585369418904,121.68,6132.91,0.0,0.7848,0.00021,3.40319]
[1585369423929,121.67,6135.78,0.0,0.78541,0.00021,3.39917]
[1585369428964,121.4,6138.7,0.0,0.78636,0.00021,3.39195]
[1585369435004,121.45,6140.18,0.0,0.78661,0.00021,3.39047]
[1585369440039,121.65,6139.22,0.0,0.78615,0.00021,3.39427]
[1585369445077,121.67,6139.99,0.0,0.78627,0.00021,3.39351]
[1585369450115,121.66,6140.06,0.0,0.78629,0.00021,3.39336]
[1585369455151,121.7,6139.47,0.0,0.78612,0.00021,3.39465]
[1585369460184,121.49,6136.91,0.0,0.78588,0.00021,3.39545]
[1585369465228,121.47,6138.51,0.0,0.78623,0.00021,3.39309]
[1585369470254,121.86,6137.61,0.0,0.78553,0.00021,3.39909]
[1585369475287,121.61,6135.98,0.0,0.78553,0.00021,3.39809]
[1585369480325,121.65,6137.27,0.0,0.78574,0.00021,3.39681]
[1585369485361,121.64,6137.66,0.0,0.78583,0.00021,3.39619]
[1585369491401,121.63,6137.66,0.0,0.78585,0.00021,3.39602]
[1585369496437,121.61,6137.49,0.0,0.78584,0.00021,3.39604]
[1585369501471,121.61,6137.62,0.0,0.78587,0.00021,3.3958]
[1585369507380,121.59,6137.66,0.0,0.78591,0.00021,3.39553]
[1585369512549,121.4,6140.11,0.0,0.78666,0.00021,3.38991]
[1585369518588,121.61,6140.97,0.0,0.78656,0.00021,3.39136]
[1585369523627,121.64,6141.19,0.0,0.78656,0.00021,3.3914]
[1585369528660,121.6,6141.57,0.0,0.78669,0.00021,3.39044]
[1585369533693,121.67,6141.95,0.0,0.78668,0.00021,3.39063]
[1585369540380,121.7,6141.97,0.0,0.78665,0.00021,3.39097]
[1585369545777,121.98,6140.17,0.0,0.7859,0.00021,3.39686]
[1585369550812,121.87,6138.19,0.0,0.78564,0.00021,3.39819]
[1585369555850,121.7,6137.76,0.0,0.78579,0.00021,3.39661]
[1585369560886,121.71,6137.7,0.0,0.78576,0.00021,3.39683]
[1585369565940,121.71,6137.6,0.0,0.78573,0.00021,3.39702]
[1585369570974,121.73,6137.46,0.0,0.78568,0.00021,3.39745]
[1585369575989,121.74,6134.65,0.0,0.78508,0.00021,3.40135]
[1585369581023,121.72,6133.17,0.0,0.78481,0.00021,3.40302]
[1585369586058,121.71,6132.85,0.0,0.78476,0.00021,3.40335]
[1585369591093,121.15,6137.97,0.0,0.78656,0.00021,3.38943]
[1585369596125,121.6,6138.68,0.0,0.78611,0.00021,3.39401]
[1585369601162,121.72,6138.07,0.0,0.78583,0.00021,3.3963]
[1585369606197,121.69,6138.19,0.0,0.78588,0.00021,3.39584]
[1585369612240,121.7,6138.97,0.0,0.78603,0.00021,3.39491]
[1585369617276,121.71,6138.75,0.0,0.78597,0.00021,3.39537]
[1585369622311,121.72,6138.89,0.0,0.78599,0.00021,3.39529]
[1585369627345,121.66,6139.39,0.0,0.78617,0.00021,3.39387]
[1585369633380,121.69,6139.41,0.0,0.78613,0.00021,3.39424]
[1585369638431,121.69,6139.4,0.0,0.78613,0.00021,3.39426]
[1585369643465,121.71,6137.13,0.0,0.78564,0.00021,3.39755]
[1585369648501,121.72,6136.72,0.0,0.78554,0.00021,3.39822]
[1585369653530,121.72,6138.14,0.0,0.78584,0.00021,3.39616]
[1585369658583,121.73,6138.83,0.0,0.78597,0.00021,3.39529]
[1585369663612,121.79,6138.37,0.0,0.7858,0.00021,3.39666]
[1585369669380,121.71,6138.29,0.0,0.78588,0.00021,3.39586]
[1585369675380,121.69,6138.41,0.0,0.78593,0.00021,3.39543]
[1585369680718,121.68,6138.45,0.0,0.78595,0.00021,3.39526]
[1585369685758,121.8,6135.41,0.0,0.78517,0.00021,3.4008]
[1585369691792,121.69,6133.85,0.0,0.785,0.00021,3.40145]
[1585369697836,121.69,6134.18,0.0,0.78507,0.00021,3.40107]
[1585369702871,121.67,6134.82,0.0,0.78523,0.00021,3.39995]
[1585369707903,121.67,6134.8,0.0,0.78522,0.00021,3.39996]
[1585369712944,121.73,6134.4,0.0,0.78506,0.00021,3.40117]
[1585369717975,121.68,6134.23,0.0,0.78509,0.00021,3.40077]
[1585369723012,121.82,6130.77,0.0,0.7842,0.00021,3.40707]
[1585369729380,121.66,6129.57,0.0,0.78416,0.00021,3.40671]
[1585369735096,121.63,6129.83,0.0,0.78425,0.00021,3.406]
[1585369741138,121.64,6128.98,0.0,0.78407,0.00021,3.40725]
[1585369746172,121.55,6129.74,0.0,0.78434,0.00021,3.4052]
[1585369749193,121.45,6133.63,0.0,0.78527,0.00021,3.39876]
[1585369754236,121.55,6134.04,0.0,0.78523,0.00021,3.3994]
[1585369759260,121.58,6131.43,0.0,0.78464,0.00021,3.40333]
[1585369764300,121.5,6131.42,0.0,0.78475,0.00021,3.40235]
[1585369769335,121.69,6131.88,0.0,0.78459,0.00021,3.40405]
[1585369774370,121.42,6132.02,0.0,0.78499,0.00021,3.40042]
[1585369779405,121.51,6133.16,0.0,0.78511,0.00021,3.39995]
[1585369784441,121.53,6133.52,0.0,0.78516,0.00021,3.39969]
[1585369789471,121.46,6135.17,0.0,0.78558,0.00021,3.3967]
[1585369794510,121.56,6135.53,0.0,0.78553,0.00021,3.39736]
[1585369800551,121.63,6134.92,0.0,0.7853,0.00021,3.3991]
[1585369805590,121.53,6134.68,0.0,0.78539,0.00021,3.39823]
[1585369810626,121.53,6135.96,0.0,0.78566,0.00021,3.39643]
[1585369815660,121.52,6135.99,0.0,0.78568,0.00021,3.39624]
[1585369820695,121.95,6131.21,0.0,0.78411,0.00021,3.40798]
[1585369825731,121.63,6129.82,0.0,0.78426,0.00021,3.40587]
[1585369830760,121.56,6130.27,0.0,0.78443,0.00021,3.40451]
[1585369835797,121.48,6129.11,0.0,0.78431,0.00021,3.40492]
[1585369840838,121.61,6129.57,0.0,0.78424,0.00021,3.40582]
[1585369845865,121.41,6129.11,0.0,0.78441,0.00021,3.404]
[1585369850901,121.51,6129.77,0.0,0.78441,0.00021,3.40433]
[1585369854931,121.52,6125.79,0.0,0.78357,0.00021,3.40982]
[1585369859971,121.46,6124.73,0.0,0.78343,0.00021,3.41051]
[1585369865003,121.33,6126.38,0.0,0.78395,0.00021,3.40672]
[1585369870034,121.47,6126.96,0.0,0.78388,0.00021,3.40769]
[1585369875073,121.47,6124.74,0.0,0.78341,0.00021,3.41068]
[1585369880104,121.29,6125.07,0.0,0.78372,0.00021,3.40805]
[1585369885140,121.41,6125.0,0.0,0.78356,0.00021,3.4095]
[1585369890172,121.36,6124.06,0.0,0.78342,0.00021,3.41022]
[1585369895212,121.26,6125.46,0.0,0.78386,0.00021,3.40691]
[1585369900244,121.36,6125.45,0.0,0.78372,0.00021,3.40819]
[1585369905282,121.29,6125.67,0.0,0.78386,0.00021,3.40707]
[1585369910317,121.04,6126.91,0.0,0.78445,0.00021,3.40231]
[1585369915352,121.18,6129.71,0.0,0.78485,0.00021,3.40025]
[1585369920384,121.32,6131.43,0.0,0.78501,0.00021,3.39967]
[1585369926431,121.29,6131.4,0.0,0.78504,0.00021,3.3994]
[1585369931460,121.46,6129.98,0.0,0.78452,0.00021,3.4034]
[1585369936499,121.29,6128.99,0.0,0.78455,0.00021,3.40254]
[1585369941533,121.25,6129.34,0.0,0.78467,0.00021,3.40167]
[1585369946569,121.29,6129.92,0.0,0.78474,0.00021,3.40129]
[1585369951606,121.21,6130.32,0.0,0.78493,0.00021,3.3997]
[1585369956639,121.24,6130.32,0.0,0.78489,0.00021,3.40006]
[1585369963380,121.22,6130.09,0.0,0.78487,0.00021,3.40012]
[1585369968718,121.23,6129.98,0.0,0.78484,0.00021,3.40039]
[1585369973760,121.25,6129.84,0.0,0.78479,0.00021,3.40077]
[1585369978793,121.23,6129.87,0.0,0.78481,0.00021,3.40055]
[1585369983827,121.23,6129.91,0.0,0.78482,0.00021,3.40051]
[1585369986847,121.06,6134.13,0.0,0.78593,0.00021,3.39268]
[1585369991883,121.08,6136.85,0.0,0.78646,0.00021,3.38927]
[1585369996925,121.34,6134.26,0.0,0.78557,0.00021,3.39598]
[1585370001955,121.26,6135.48,0.0,0.78593,0.00021,3.39334]
[1585370006988,121.28,6135.49,0.0,0.78591,0.00021,3.39357]
[1585370012032,121.26,6134.07,0.0,0.78564,0.00021,3.39516]
[1585370017065,121.29,6133.55,0.0,0.78549,0.00021,3.39624]
[1585370022096,121.29,6133.13,0.0,0.78541,0.00021,3.39682]
[1585370027129,121.28,6133.16,0.0,0.78544,0.00021,3.39655]
[1585370030172,120.61,6137.01,0.0,0.78713,0.00021,3.38299]
[1585370034178,121.3,6138.3,0.0,0.78647,0.00021,3.38989]
[1585370039214,121.34,6139.04,0.0,0.78656,0.00021,3.3894]
[1585370044380,121.33,6138.51,0.0,0.78647,0.00021,3.38997]
[1585370050303,121.23,6138.86,0.0,0.78668,0.00021,3.38826]
[1585370055339,121.3,6138.94,0.0,0.7866,0.00021,3.38897]
[1585370060375,121.26,6139.41,0.0,0.78674,0.00021,3.38794]
[1585370065380,121.33,6139.57,0.0,0.78668,0.00021,3.38861]
[1585370070431,121.26,6139.95,0.0,0.78686,0.00021,3.38718]
[1585370076472,121.35,6140.5,0.0,0.78685,0.00021,3.38749]
[1585370081507,121.36,6140.84,0.0,0.7869,0.00021,3.38715]
[1585370087557,121.41,6142.41,0.0,0.78716,0.00021,3.38561]
[1585370092589,121.42,6142.17,0.0,0.7871,0.00021,3.38608]
[1585370097625,121.44,6142.24,0.0,0.78709,0.00021,3.38624]
[1585370102658,121.47,6143.82,0.0,0.78738,0.00021,3.3844]
[1585370107693,121.47,6141.72,0.0,0.78694,0.00021,3.38729]
[1585370112727,121.54,6140.49,0.0,0.78659,0.00021,3.38983]
[1585370117767,121.46,6139.3,0.0,0.78645,0.00021,3.39047]
[1585370122804,121.39,6139.83,0.0,0.78667,0.00021,3.38881]
[1585370127834,121.47,6140.0,0.0,0.78659,0.00021,3.38959]
[1585370132871,121.4,6140.43,0.0,0.78678,0.00021,3.38803]
[1585370137905,121.48,6140.54,0.0,0.7867,0.00021,3.38882]
[1585370142940,121.59,6139.81,0.0,0.78639,0.00021,3.39125]
[1585370147975,121.45,6140.76,0.0,0.78677,0.00021,3.38824]
[1585370153010,121.46,6140.97,0.0,0.78681,0.00021,3.38805]
[1585370158047,121.44,6141.31,0.0,0.7869,0.00021,3.38738]
[1585370163082,121.36,6142.45,0.0,0.78724,0.00021,3.38483]
[1585370168115,121.4,6143.06,0.0,0.78732,0.00021,3.38444]
[1585370173152,121.46,6143.36,0.0,0.78729,0.00021,3.38485]
[1585370178192,121.45,6143.88,0.0,0.78742,0.00021,3.38395]
[1585370183221,121.63,6141.68,0.0,0.78672,0.00021,3.38921]
[1585370188259,121.5,6138.86,0.0,0.78631,0.00021,3.39145]
[1585370193291,121.54,6140.95,0.0,0.78669,0.00021,3.38899]
[1585370198324,121.5,6141.83,0.0,0.78694,0.00021,3.38719]
[1585370203361,121.43,6143.01,0.0,0.78727,0.00021,3.38479]
[1585370208395,121.44,6143.29,0.0,0.78732,0.00021,3.3845]
[1585370213433,121.33,6144.34,0.0,0.78768,0.00021,3.38171]
[1585370218465,121.4,6144.44,0.0,0.7876,0.0002,3.38252]
[1585370223499,121.53,6143.16,0.0,0.78717,0.00021,3.38577]
[1585370228535,121.42,6141.08,0.0,0.78689,0.00021,3.38722]
[1585370233570,121.29,6141.0,0.0,0.78704,0.00021,3.38579]
[1585370238651,121.38,6140.82,0.0,0.78689,0.00021,3.38705]
[1585370244647,121.3,6141.29,0.0,0.7871,0.00021,3.38543]
[1585370249691,121.4,6142.91,0.0,0.78729,0.00021,3.38457]
[1585370254732,121.47,6141.1,0.0,0.78683,0.00021,3.38775]
[1585370259764,121.33,6140.13,0.0,0.78681,0.00021,3.38734]
[1585370264791,121.37,6140.04,0.0,0.78674,0.00021,3.38796]
[1585370269825,121.19,6141.31,0.0,0.78725,0.00021,3.38393]
[1585370274862,121.34,6141.99,0.0,0.78719,0.00021,3.38486]
[1585370279892,121.34,6142.54,0.0,0.78731,0.00021,3.38409]
[1585370285936,121.31,6142.7,0.0,0.78738,0.00021,3.3835]
[1585370290969,121.31,6143.15,0.0,0.78747,0.00021,3.38294]
[1585370296003,121.28,6141.9,0.0,0.78725,0.00021,3.38429]
[1585370302046,121.35,6140.76,0.0,0.78693,0.00021,3.38664]
[1585370307099,121.33,6138.65,0.0,0.78651,0.00021,3.38934]
[1585370312139,121.24,6139.16,0.0,0.78675,0.00021,3.38734]
[1585370317156,121.28,6141.51,0.0,0.78718,0.00021,3.38463]
[1585370323380,121.28,6142.44,0.0,0.78737,0.00021,3.3834]
[1585370329380,121.33,6142.47,0.0,0.78731,0.00021,3.38393]
[1585370335380,121.28,6142.47,0.0,0.78737,0.00021,3.38334]
[1585370341321,121.26,6143.46,0.0,0.7876,0.00021,3.38177]
[1585370346359,121.25,6144.56,0.0,0.78784,0.00021,3.38014]
[1585370351395,121.25,6145.03,0.0,0.78794,0.00021,3.37952]
[1585370356429,121.24,6145.1,0.0,0.78796,0.00021,3.37929]
[1585370361465,121.47,6142.19,0.0,0.78706,0.00021,3.3861]
[1585370366499,121.25,6142.01,0.0,0.78732,0.00021,3.38362]
[1585370371534,121.21,6140.54,0.0,0.78707,0.00021,3.38498]
[1585370376568,121.3,6139.97,0.0,0.78683,0.00021,3.38692]
[1585370381599,121.25,6139.19,0.0,0.78675,0.00021,3.38723]
[1585370386638,121.17,6139.86,0.0,0.78699,0.00021,3.38541]
[1585370389380,120.99,6144.75,0.0,0.78824,0.00021,3.37647]
[1585370392380,120.82,6148.59,0.0,0.78926,0.0002,3.36901]
[1585370395380,120.25,6157.04,0.0,0.79177,0.0002,3.34994]
[1585370396715,120.64,6160.28,0.0,0.79189,0.0002,3.35051]
[1585370397733,120.07,6166.53,0.0,0.79396,0.0002,3.33422]
[1585370398380,120.63,6169.71,0.0,0.79382,0.0002,3.33728]
[1585370400740,121.23,6171.6,0.0,0.79337,0.0002,3.34261]
[1585370405772,121.51,6173.69,0.0,0.7934,0.0002,3.34339]
[1585370408805,121.55,6168.88,0.0,0.79238,0.0002,3.3506]
[1585370411820,120.88,6167.3,0.0,0.79298,0.0002,3.34396]
[1585370413380,120.91,6172.56,0.0,0.794,0.0002,3.33708]
[1585370418869,121.26,6173.21,0.0,0.79364,0.0002,3.34083]
[1585370422380,120.83,6178.88,0.0,0.79539,0.0002,3.32708]
[1585370424915,120.62,6183.13,0.0,0.79653,0.0002,3.31831]
[1585370426067,121.06,6183.96,0.0,0.79608,0.0002,3.32309]
[1585370431962,121.28,6184.15,0.0,0.79581,0.0002,3.32571]
[1585370436996,121.58,6182.56,0.0,0.79508,0.0002,3.33194]
[1585370442026,121.44,6180.66,0.0,0.7949,0.0002,3.3327]
[1585370447064,121.3,6179.61,0.0,0.79487,0.0002,3.33236]
[1585370452097,121.04,6180.54,0.0,0.79543,0.0002,3.32749]
[1585370457133,121.15,6181.5,0.0,0.79546,0.0002,3.32772]
[1585370462168,121.16,6183.18,0.0,0.79578,0.0002,3.32547]
[1585370467204,121.06,6183.98,0.0,0.79608,0.0002,3.32301]
[1585370472246,121.52,6181.24,0.0,0.7949,0.0002,3.333]
[1585370477279,121.41,6178.49,0.0,0.7945,0.0002,3.3354]
[1585370482314,121.28,6177.15,0.0,0.79441,0.0002,3.3355]
[1585370487349,121.06,6177.7,0.0,0.79483,0.0002,3.33173]
[1585370492383,121.13,6179.86,0.0,0.79517,0.0002,3.32958]
[1585370497418,121.15,6180.54,0.0,0.79527,0.0002,3.32891]
[1585370502455,121.24,6178.88,0.0,0.79483,0.0002,3.33233]
[1585370507490,121.26,6178.91,0.0,0.7948,0.0002,3.33261]
[1585370512523,121.31,6177.59,0.0,0.79447,0.0002,3.33509]
[1585370517560,121.19,6180.12,0.0,0.79514,0.0002,3.32997]
[1585370522602,121.24,6180.71,0.0,0.79518,0.0002,3.3299]
[1585370527631,121.03,6183.45,0.0,0.79603,0.0002,3.32312]
[1585370528633,120.2,6189.05,0.0,0.79832,0.0002,3.30382]
[1585370529292,120.2,6189.05,0.0,0.79832,0.0002,3.30382]
[1585370535687,121.22,6188.25,0.0,0.79672,0.0002,3.31899]
[1585370540721,121.23,6188.88,0.0,0.79683,0.0002,3.31828]
[1585370545757,121.15,6191.06,0.0,0.79737,0.0002,3.3142]
[1585370547315,121.17,6191.38,0.0,0.79741,0.0002,3.314]
[1585370552805,121.27,6191.97,0.0,0.79739,0.0002,3.31433]
[1585370557836,121.1,6195.33,0.0,0.79829,0.0002,3.30731]
[1585370561126,121.24,6197.77,0.0,0.79857,0.0002,3.30587]
[1585370566901,121.15,6197.32,0.0,0.79861,0.0002,3.30523]
[1585370571939,121.11,6197.97,0.0,0.7988,0.0002,3.30371]
[1585370576975,121.3,6197.65,0.0,0.79847,0.0002,3.3068]
[1585370582004,121.47,6196.08,0.0,0.79792,0.0002,3.31134]
[1585370587040,121.01,6197.83,0.0,0.79892,0.0002,3.30253]
[1585370592081,121.7,6197.07,0.0,0.79779,0.0002,3.31314]
[1585370597113,121.3,6196.41,0.0,0.79822,0.0002,3.30863]
[1585370602150,121.35,6195.09,0.0,0.79789,0.0002,3.31117]
[1585370607187,121.19,6194.69,0.0,0.79804,0.0002,3.30951]
[1585370612222,121.18,6194.51,0.0,0.79802,0.0002,3.30949]
[1585370617255,121.42,6192.55,0.0,0.79729,0.0002,3.31557]
[1585370622286,121.29,6192.42,0.0,0.79746,0.0002,3.31389]
[1585370627327,121.37,6190.99,0.0,0.79706,0.0002,3.31698]
[1585370632360,121.31,6188.11,0.0,0.79657,0.0002,3.3202]
[1585370637392,121.42,6188.06,0.0,0.79641,0.0002,3.32175]
[1585370642437,121.4,6186.62,0.0,0.79615,0.0002,3.32349]
[1585370647465,121.32,6187.12,0.0,0.79636,0.0002,3.32173]
[1585370652500,121.31,6186.83,0.0,0.79632,0.0002,3.32198]
[1585370657535,121.31,6185.34,0.0,0.79602,0.0002,3.32412]
[1585370662567,121.33,6185.6,0.0,0.79604,0.0002,3.32401]
[1585370667608,121.37,6185.31,0.0,0.79593,0.0002,3.32492]
[1585370672642,121.31,6185.23,0.0,0.796,0.0002,3.32416]
[1585370677677,121.22,6185.3,0.0,0.79614,0.0002,3.32281]
[1585370682710,121.34,6184.54,0.0,0.79582,0.0002,3.32552]
[1585370688751,121.27,6184.51,0.0,0.79592,0.0002,3.32454]
[1585370693791,121.26,6184.3,0.0,0.79589,0.0002,3.32471]
[1585370698822,121.39,6182.89,0.0,0.79543,0.0002,3.32842]
[1585370703859,121.24,6184.16,0.0,0.79589,0.0002,3.32466]
[1585370708895,121.24,6183.99,0.0,0.79586,0.0002,3.32482]
[1585370713926,121.47,6182.38,0.0,0.79521,0.0002,3.33023]
[1585370719380,121.22,6179.09,0.0,0.7949,0.0002,3.33145]
[1585370725007,121.22,6178.33,0.0,0.79475,0.0002,3.33252]
[1585370730039,121.26,6177.9,0.0,0.7946,0.0002,3.33369]
[1585370735075,121.23,6178.32,0.0,0.79474,0.0002,3.33253]
[1585370740380,121.2,6177.89,0.0,0.7947,0.0002,3.33267]
[1585370746151,121.21,6177.52,0.0,0.7946,0.0002,3.3334]
[1585370751189,121.22,6175.33,0.0,0.79416,0.0002,3.33652]
[1585370756218,121.15,6172.45,0.0,0.79367,0.0002,3.33961]
[1585370761261,121.17,6172.46,0.0,0.79364,0.0002,3.33991]
[1585370766290,121.14,6172.81,0.0,0.79376,0.0002,3.33894]
[1585370771327,120.88,6176.55,0.0,0.79487,0.0002,3.33029]
[1585370776363,121.19,6179.5,0.0,0.79504,0.0002,3.3303]
[1585370781397,121.19,6179.6,0.0,0.79506,0.0002,3.33015]
[1585370786443,121.18,6180.87,0.0,0.79533,0.0002,3.32823]
[1585370791466,121.18,6182.24,0.0,0.7956,0.0002,3.32619]
[1585370796502,120.74,6185.53,0.0,0.79686,0.0002,3.3157]
[1585370800380,121.27,6188.02,0.0,0.79662,0.0002,3.31942]
[1585370805566,121.26,6186.26,0.0,0.79629,0.0002,3.3217]
[1585370810610,121.25,6186.69,0.0,0.79638,0.0002,3.32101]
[1585370815634,121.18,6187.58,0.0,0.79666,0.0002,3.31876]
[1585370821380,121.27,6187.59,0.0,0.79654,0.0002,3.31998]
[1585370826714,121.4,6185.21,0.0,0.79588,0.0002,3.32512]
[1585370831745,121.24,6183.12,0.0,0.79568,0.0002,3.32588]
[1585370837816,121.27,6182.64,0.0,0.79556,0.0002,3.32686]
[1585370843830,121.34,6181.2,0.0,0.79517,0.0002,3.32979]
[1585370849873,121.27,6180.8,0.0,0.79518,0.0002,3.3295]
[1585370854908,121.27,6180.98,0.0,0.79522,0.0002,3.32914]
[1585370859945,121.29,6180.89,0.0,0.79518,0.0002,3.32943]
[1585370864992,121.58,6177.18,0.0,0.79403,0.0002,3.33854]
[1585370870038,121.28,6177.32,0.0,0.79447,0.0002,3.33437]
[1585370875062,121.26,6178.81,0.0,0.79481,0.0002,3.33195]
[1585370881093,121.24,6180.55,0.0,0.79518,0.0002,3.32932]
[1585370886126,121.25,6181.49,0.0,0.79536,0.0002,3.3281]
[1585370891162,121.25,6181.99,0.0,0.79545,0.0002,3.32748]
[1585370896194,121.3,6182.09,0.0,0.79541,0.0002,3.32792]
[1585370902240,121.4,6181.31,0.0,0.79511,0.0002,3.33034]
[1585370908280,121.29,6181.43,0.0,0.79529,0.0002,3.32875]
[1585370913314,121.31,6181.37,0.0,0.79525,0.0002,3.32894]
[1585370918350,121.3,6181.14,0.0,0.79521,0.0002,3.32919]
[1585370923387,121.39,6180.27,0.0,0.79492,0.0002,3.33156]
[1585370928416,121.66,6176.26,0.0,0.79375,0.0002,3.34067]
[1585370933453,121.26,6176.92,0.0,0.79444,0.0002,3.3344]
[1585370938490,121.24,6177.77,0.0,0.79463,0.0002,3.33297]
[1585370941380,121.48,6173.87,0.0,0.79351,0.0002,3.34164]
[1585370946550,121.49,6171.5,0.0,0.79303,0.0002,3.34497]
[1585370951584,121.23,6169.73,0.0,0.79303,0.0002,3.34401]
[1585370955620,121.98,6162.28,0.0,0.7905,0.0002,3.36403]
[1585370957632,121.32,6160.77,0.0,0.7911,0.0002,3.35755]
[1585370962662,121.18,6164.06,0.0,0.79195,0.0002,3.35122]
[1585370965380,121.13,6167.91,0.0,0.7928,0.0002,3.34521]
[1585370971380,121.16,6169.48,0.0,0.79309,0.0002,3.34327]
[1585370976755,121.15,6169.27,0.0,0.79305,0.0002,3.34353]
[1585370981789,121.17,6169.22,0.0,0.79302,0.0002,3.34376]
[1585370986827,121.17,6169.29,0.0,0.79303,0.0002,3.34373]
[1585370992380,121.19,6169.16,0.0,0.79297,0.0002,3.34416]
[1585370997903,121.35,6168.14,0.0,0.79255,0.0002,3.34769]
[1585371002939,121.18,6165.83,0.0,0.79232,0.0002,3.34862]
[1585371007975,121.04,6167.48,0.0,0.79284,0.0002,3.34455]
[1585371013009,121.18,6169.36,0.0,0.79302,0.0002,3.34381]
[1585371018043,121.18,6169.01,0.0,0.79295,0.0002,3.34427]
[1585371023080,121.11,6169.44,0.0,0.79314,0.0002,3.34277]
[1585371028113,121.18,6168.54,0.0,0.79286,0.0002,3.34491]
[1585371033149,121.18,6168.47,0.0,0.79285,0.0002,3.34489]
[1585371038185,121.2,6168.49,0.0,0.79284,0.0002,3.34502]
[1585371043218,121.31,6167.32,0.0,0.79245,0.0002,3.3481]
[1585371048254,121.19,6167.77,0.0,0.7927,0.0002,3.34598]
[1585371053286,121.18,6167.73,0.0,0.79271,0.0002,3.34586]
[1585371058325,121.13,6168.06,0.0,0.79284,0.0002,3.34479]
[1585371063357,121.18,6167.87,0.0,0.79274,0.0002,3.34563]
[1585371068394,121.15,6167.74,0.0,0.79275,0.0002,3.34541]
[1585371075454,121.12,6167.7,0.0,0.79278,0.0002,3.34518]
[1585371080481,121.11,6167.49,0.0,0.79276,0.0002,3.34525]
[1585371086521,121.11,6167.51,0.0,0.79276,0.0002,3.34521]
[1585371091556,121.1,6167.38,0.0,0.79276,0.0002,3.34511]
[1585371097380,121.17,6165.67,0.0,0.7923,0.0002,3.34852]
[1585371102635,121.08,6164.35,0.0,0.79217,0.0002,3.34905]
[1585371107674,121.06,6164.04,0.0,0.79213,0.0002,3.3493]
[1585371112718,121.05,6162.48,0.0,0.79183,0.0002,3.35123]
[1585371117744,120.97,6163.09,0.0,0.79206,0.0002,3.34936]
[1585371122778,120.99,6162.81,0.0,0.79197,0.0002,3.35009]
[1585371127815,120.99,6161.75,0.0,0.79176,0.0002,3.35151]
[1585371132848,120.95,6162.13,0.0,0.79189,0.0002,3.35049]
[1585371137885,120.95,6162.09,0.0,0.79189,0.0002,3.35052]
[1585371142924,120.95,6162.4,0.0,0.79194,0.0002,3.35014]
[1585371147953,120.91,6161.14,0.0,0.79175,0.0002,3.35128]
[1585371152987,120.93,6160.17,0.0,0.79153,0.0002,3.35276]
[1585371158024,120.91,6160.23,0.0,0.79156,0.0002,3.3525]
[1585371163058,120.9,6160.33,0.0,0.7916,0.0002,3.35216]
[1585371168096,121.21,6157.78,0.0,0.79065,0.0002,3.35976]
[1585371173140,120.89,6154.89,0.0,0.79051,0.0002,3.35954]
[1585371178174,120.86,6154.19,0.0,0.7904,0.0002,3.36015]
[1585371183204,120.84,6153.84,0.0,0.79036,0.0002,3.36035]
[1585371188236,120.8,6153.31,0.0,0.79031,0.0002,3.36054]
[1585371193269,120.82,6153.82,0.0,0.79039,0.0002,3.36012]
[1585371198306,120.73,6154.55,0.0,0.79066,0.0002,3.35793]
[1585371203342,120.81,6154.45,0.0,0.79053,0.0002,3.35907]
[1585371208375,120.75,6154.33,0.0,0.79059,0.0002,3.35844]
[1585371213411,120.71,6155.78,0.0,0.79094,0.0002,3.3559]
[1585371218447,120.69,6157.5,0.0,0.79132,0.0002,3.35318]
[1585371223480,120.73,6157.85,0.0,0.79133,0.0002,3.35328]
[1585371228514,120.72,6158.6,0.0,0.79151,0.0002,3.35205]
[1585371233552,120.72,6158.79,0.0,0.79155,0.0002,3.35175]
[1585371238589,120.85,6157.95,0.0,0.7912,0.0002,3.35461]
[1585371244380,120.69,6157.86,0.0,0.79139,0.0002,3.35275]
[1585371249666,120.69,6158.29,0.0,0.79148,0.0002,3.35211]
[1585371254705,120.71,6159.32,0.0,0.79167,0.0002,3.35092]
[1585371259740,120.71,6160.98,0.0,0.792,0.0002,3.34866]
[1585371263761,120.51,6165.32,0.0,0.79316,0.0002,3.33999]
[1585371268796,120.73,6166.74,0.0,0.79314,0.0002,3.3409]
[1585371273830,120.7,6167.68,0.0,0.79337,0.0002,3.33909]
[1585371278869,120.68,6167.85,0.0,0.79345,0.0002,3.33849]
[1585371283902,120.79,6167.41,0.0,0.7932,0.0002,3.3406]
[1585371288936,120.85,6164.79,0.0,0.79259,0.0002,3.34501]
[1585371293986,120.68,6164.05,0.0,0.79266,0.0002,3.34391]
[1585371299007,120.68,6164.03,0.0,0.79267,0.0002,3.34382]
[1585371304043,120.68,6164.05,0.0,0.79267,0.0002,3.34384]
[1585371310089,120.69,6164.38,0.0,0.79272,0.0002,3.34354]
[1585371315120,120.75,6164.16,0.0,0.79259,0.0002,3.34464]
[1585371320155,120.78,6163.16,0.0,0.79235,0.0002,3.34639]
[1585371325193,120.82,6161.95,0.0,0.79205,0.0002,3.34858]
[1585371331380,120.83,6161.76,0.0,0.79201,0.0002,3.34882]
[1585371337281,120.76,6161.44,0.0,0.79203,0.0002,3.34844]
[1585371342310,120.76,6161.26,0.0,0.79199,0.0002,3.34868]
[1585371348352,120.75,6161.46,0.0,0.79205,0.0002,3.34828]
[1585371353389,120.78,6162.05,0.0,0.79212,0.0002,3.34787]
[1585371358421,120.73,6162.25,0.0,0.79223,0.0002,3.34694]
[1585371363457,120.79,6162.76,0.0,0.79226,0.0002,3.34702]
[1585371368495,120.76,6162.89,0.0,0.79233,0.0002,3.34635]
[1585371373533,120.63,6164.8,0.0,0.79289,0.0002,3.34204]
[1585371378562,120.68,6166.45,0.0,0.79316,0.0002,3.34043]
[1585371383599,120.69,6168.2,0.0,0.7935,0.0002,3.33807]
[1585371388633,120.76,6168.42,0.0,0.79344,0.0002,3.33875]
[1585371393668,120.75,6168.44,0.0,0.79347,0.0002,3.33841]
[1585371398704,120.75,6168.4,0.0,0.79346,0.0002,3.33847]
[1585371404752,120.76,6168.57,0.0,0.79348,0.0002,3.33841]
[1585371409780,120.77,6168.99,0.0,0.79355,0.0002,3.3379]
[1585371414814,120.72,6169.4,0.0,0.79371,0.0002,3.33663]
[1585371419863,120.92,6165.89,0.0,0.79272,0.0002,3.34418]
[1585371424905,120.8,6165.26,0.0,0.79276,0.0002,3.34345]
[1585371429919,120.92,6162.85,0.0,0.7921,0.0002,3.34843]
[1585371434955,120.78,6162.21,0.0,0.79217,0.0002,3.34741]
[1585371439990,120.76,6162.12,0.0,0.79218,0.0002,3.3473]
[1585371445027,120.75,6162.2,0.0,0.79221,0.0002,3.34705]
[1585371450082,120.73,6162.22,0.0,0.79223,0.0002,3.34684]
[1585371455095,120.74,6162.29,0.0,0.79224,0.0002,3.34675]
[1585371460129,120.73,6162.81,0.0,0.79237,0.0002,3.34581]
[1585371466380,120.75,6163.32,0.0,0.79244,0.0002,3.34543]
[1585371472217,120.74,6163.28,0.0,0.79244,0.0002,3.34536]
[1585371478380,120.73,6163.32,0.0,0.79246,0.0002,3.34515]
[1585371484305,120.17,6166.43,0.0,0.79388,0.0002,3.33329]
[1585371488329,120.65,6169.2,0.0,0.79377,0.0002,3.33583]
[1585371493366,120.71,6169.8,0.0,0.7938,0.0002,3.33586]
[1585371498400,120.73,6169.77,0.0,0.79376,0.0002,3.33622]
[1585371503437,120.75,6170.22,0.0,0.79383,0.0002,3.33583]
[1585371508472,120.76,6170.67,0.0,0.79392,0.0002,3.33525]
[1585371513507,120.75,6170.9,0.0,0.79397,0.0002,3.33474]
[1585371518541,120.77,6170.76,0.0,0.79392,0.0002,3.33514]
[1585371523576,120.76,6170.88,0.0,0.79396,0.0002,3.33484]
[1585371528613,120.76,6170.39,0.0,0.79386,0.0002,3.33551]
[1585371534653,120.75,6170.58,0.0,0.79391,0.0002,3.33516]
[1585371539706,120.84,6170.1,0.0,0.79368,0.0002,3.33708]
[1585371544380,121.02,6165.34,0.0,0.79248,0.0002,3.346]
[1585371550380,120.91,6163.29,0.0,0.79221,0.0002,3.34748]
[1585371555807,120.76,6164.97,0.0,0.79276,0.0002,3.34311]
[1585371560843,120.75,6167.0,0.0,0.79319,0.0002,3.34012]
[1585371565879,120.75,6166.79,0.0,0.79314,0.0002,3.34049]
[1585371570912,120.75,6166.78,0.0,0.79314,0.0002,3.3405]
[1585371575947,120.75,6166.85,0.0,0.79316,0.0002,3.34026]
[1585371581991,120.77,6166.89,0.0,0.79314,0.0002,3.34043]
[1585371587030,120.74,6167.63,0.0,0.79333,0.0002,3.33905]
[1585371592380,120.76,6167.77,0.0,0.79333,0.0002,3.33909]
[1585371598100,120.84,6167.58,0.0,0.79319,0.0002,3.34038]
[1585371603138,120.77,6167.53,0.0,0.79327,0.0002,3.33953]
[1585371608183,120.82,6165.71,0.0,0.79283,0.0002,3.34275]
[1585371613217,120.74,6166.33,0.0,0.79307,0.0002,3.34085]
[1585371618242,120.7,6167.78,0.0,0.79342,0.0002,3.33825]
[1585371622270,120.58,6172.29,0.0,0.7945,0.0002,3.3303]
[1585371627307,120.77,6171.92,0.0,0.79416,0.0002,3.33344]
[1585371632340,120.74,6171.86,0.0,0.7942,0.0002,3.33295]
[1585371637380,120.74,6171.9,0.0,0.7942,0.0002,3.33297]
[1585371642413,120.74,6172.1,0.0,0.79424,0.0002,3.33269]
[1585371647448,120.77,6172.46,0.0,0.79428,0.0002,3.33248]
[1585371652483,120.78,6172.47,0.0,0.79425,0.0002,3.33271]
[1585371657525,120.78,6172.41,0.0,0.79425,0.0002,3.33276]
[1585371663560,120.77,6172.57,0.0,0.79429,0.0002,3.3324]
[1585371668595,120.79,6172.76,0.0,0.79431,0.0002,3.33238]
[1585371673636,120.8,6172.64,0.0,0.79427,0.0002,3.33264]
[1585371678665,120.82,6172.3,0.0,0.79416,0.0002,3.3335]
[1585371683720,120.7,6169.31,0.0,0.79373,0.0002,3.336]
[1585371688745,120.73,6170.24,0.0,0.79387,0.0002,3.33517]
[1585371693773,120.77,6170.72,0.0,0.79392,0.0002,3.3349]
[1585371698802,120.79,6171.48,0.0,0.79405,0.0002,3.33404]
[1585371703843,120.82,6170.95,0.0,0.7939,0.0002,3.33521]
[1585371709380,120.85,6170.74,0.0,0.79382,0.0002,3.33591]
[1585371714918,121.0,6168.31,0.0,0.79312,0.0002,3.34123]
[1585371719961,120.92,6165.12,0.0,0.79259,0.0002,3.3446]
[1585371727380,120.83,6164.42,0.0,0.79257,0.0002,3.34438]
[1585371733380,120.84,6164.14,0.0,0.7925,0.0002,3.34487]
[1585371739380,120.81,6164.2,0.0,0.79255,0.0002,3.34445]
[1585371745130,120.88,6163.84,0.0,0.79239,0.0002,3.34582]
[1585371750164,120.79,6162.92,0.0,0.79232,0.0002,3.34594]
[1585371755198,120.76,6160.3,0.0,0.79183,0.0002,3.34906]
[1585371760231,120.78,6158.12,0.0,0.79136,0.0002,3.35238]
[1585371765268,120.77,6157.07,0.0,0.79116,0.0002,3.35365]
[1585371772315,120.72,6156.76,0.0,0.79116,0.0002,3.35348]
[1585371777355,120.65,6157.78,0.0,0.79148,0.0002,3.35108]
[1585371782388,120.64,6159.76,0.0,0.79189,0.0002,3.34827]
[1585371787421,120.64,6159.73,0.0,0.79188,0.0002,3.34833]
[1585371793380,120.62,6159.82,0.0,0.79193,0.0002,3.34787]
[1585371799380,120.6,6159.44,0.0,0.79188,0.0002,3.34817]
[1585371804547,120.58,6159.25,0.0,0.79186,0.0002,3.34821]
[1585371809583,120.63,6158.19,0.0,0.79159,0.0002,3.35028]
[1585371814615,120.66,6156.72,0.0,0.79124,0.0002,3.35264]
[1585371819648,120.63,6155.7,0.0,0.79109,0.0002,3.35355]
[1585371824686,120.53,6156.64,0.0,0.79142,0.0002,3.35095]
[1585371830742,120.57,6156.66,0.0,0.79136,0.0002,3.35149]
[1585371835762,120.63,6156.1,0.0,0.79116,0.0002,3.35305]
[1585371840792,120.58,6155.83,0.0,0.79117,0.0002,3.35279]
[1585371845833,120.58,6155.43,0.0,0.79109,0.0002,3.35336]
[1585371852881,120.59,6154.52,0.0,0.7909,0.0002,3.3547]
[1585371858922,120.56,6154.35,0.0,0.7909,0.0002,3.35455]
[1585371863957,120.54,6153.92,0.0,0.79084,0.0002,3.35491]
[1585371868992,120.54,6153.51,0.0,0.79077,0.0002,3.35539]
[1585371874028,120.51,6153.6,0.0,0.79083,0.0002,3.35478]
[1585371879062,120.52,6153.34,0.0,0.79076,0.0002,3.3553]
[1585371884099,120.51,6154.76,0.0,0.79107,0.0002,3.35315]
[1585371889133,120.49,6155.21,0.0,0.79118,0.0002,3.35228]
[1585371895176,120.48,6155.93,0.0,0.79135,0.0002,3.35113]
[1585371900211,120.47,6156.37,0.0,0.79144,0.0002,3.35051]
[1585371907380,120.5,6156.22,0.0,0.79137,0.0002,3.35108]
[1585371913301,120.46,6156.28,0.0,0.79145,0.0002,3.35038]
[1585371919380,120.43,6156.1,0.0,0.79144,0.0002,3.35031]
[1585371925380,120.38,6156.3,0.0,0.79155,0.0002,3.34936]
[1585371930420,120.41,6156.19,0.0,0.7915,0.0002,3.34986]
[1585371935456,120.41,6155.11,0.0,0.79128,0.0002,3.35123]
[1585371940491,120.45,6154.22,0.0,0.79103,0.0002,3.35309]
[1585371945526,120.53,6153.0,0.0,0.79068,0.0002,3.35575]
[1585371951569,120.5,6150.37,0.0,0.79018,0.0002,3.35905]
[1585371956619,120.41,6150.6,0.0,0.79036,0.00021,3.35748]
[1585371962649,120.38,6150.35,0.0,0.79034,0.00021,3.35747]
[1585371967681,120.38,6150.28,0.0,0.79033,0.00021,3.35754]
[1585371972721,120.48,6148.74,0.0,0.78988,0.00021,3.36097]
[1585371979380,120.34,6148.2,0.0,0.78995,0.00021,3.35999]
[1585371984800,120.32,6148.29,0.0,0.79001,0.00021,3.35949]
[1585371991380,120.29,6148.3,0.0,0.79006,0.00021,3.35897]
[1585371996886,120.29,6148.29,0.0,0.79005,0.00021,3.35898]
[1585372001922,120.26,6147.87,0.0,0.79,0.00021,3.35922]
[1585372006955,120.28,6147.8,0.0,0.78996,0.00021,3.35962]
[1585372012380,120.25,6147.83,0.0,0.79002,0.00021,3.35909]
[1585372018039,120.26,6147.79,0.0,0.78998,0.00021,3.35939]
[1585372023068,120.22,6147.9,0.0,0.79007,0.00021,3.35859]
[1585372030118,120.21,6147.9,0.0,0.79008,0.00021,3.35855]
[1585372035154,120.22,6147.69,0.0,0.79002,0.00021,3.35893]
[1585372040186,120.18,6148.9,0.0,0.79033,0.00021,3.35674]
[1585372045221,120.08,6150.92,0.0,0.79088,0.00021,3.35265]
[1585372050259,120.21,6150.4,0.0,0.7906,0.00021,3.35502]
[1585372055292,120.22,6149.91,0.0,0.79048,0.00021,3.35572]
[1585372060326,120.21,6149.8,0.0,0.79048,0.00021,3.35575]
[1585372065359,120.18,6149.35,0.0,0.79043,0.00021,3.35594]
[1585372070401,120.18,6149.33,0.0,0.79042,0.00021,3.35601]
[1585372075431,120.17,6148.36,0.0,0.79024,0.00021,3.35718]
[1585372080469,120.21,6146.89,0.0,0.78987,0.00021,3.35982]
[1585372085507,120.49,6143.97,0.0,0.78889,0.00021,3.36744]
[1585372090541,120.1,6144.32,0.0,0.7895,0.00021,3.36191]
[1585372095576,120.18,6144.44,0.0,0.78941,0.00021,3.36284]
[1585372100607,120.26,6143.83,0.0,0.78917,0.00021,3.36471]
[1585372105644,120.14,6143.19,0.0,0.78921,0.00021,3.364]
[1585372110682,120.2,6142.59,0.0,0.789,0.00021,3.36564]
[1585372115723,120.18,6142.46,0.0,0.789,0.00021,3.36547]
[1585372121756,120.19,6142.49,0.0,0.789,0.00021,3.3655]
[1585372126791,120.16,6142.99,0.0,0.78915,0.00021,3.36437]
[1585372132380,120.27,6142.68,0.0,0.78893,0.00021,3.36623]
[1585372137867,120.1,6142.65,0.0,0.78916,0.00021,3.36415]
[1585372142902,120.28,6144.0,0.0,0.78919,0.00021,3.36454]
[1585372147939,120.3,6142.65,0.0,0.78888,0.00021,3.36675]
[1585372152974,120.2,6142.07,0.0,0.7889,0.00021,3.36622]
[1585372158009,120.17,6141.77,0.0,0.78888,0.00021,3.36627]
[1585372163043,120.15,6141.77,0.0,0.78891,0.00021,3.366]
[1585372168079,120.05,6142.14,0.0,0.78913,0.00021,3.36415]
[1585372173113,120.1,6142.44,0.0,0.78912,0.00021,3.36428]
[1585372178150,120.13,6142.52,0.0,0.78909,0.00021,3.3646]
[1585372183192,120.13,6142.52,0.0,0.78909,0.00021,3.36458]
[1585372189226,120.16,6142.54,0.0,0.78906,0.00021,3.36491]
[1585372194264,120.09,6142.76,0.0,0.7892,0.00021,3.36366]
[1585372201320,120.12,6142.47,0.0,0.78909,0.00021,3.36455]
[1585372207354,120.1,6142.58,0.0,0.78914,0.00021,3.36415]
[1585372212388,120.05,6145.76,0.0,0.78988,0.00021,3.35901]
[1585372217427,120.1,6148.74,0.0,0.79042,0.00021,3.3555]
[1585372222466,120.1,6147.7,0.0,0.7902,0.00021,3.35703]
[1585372227498,120.12,6148.26,0.0,0.7903,0.00021,3.35642]
[1585372232535,120.08,6147.67,0.0,0.79022,0.00021,3.35668]
[1585372237571,120.06,6148.25,0.0,0.79038,0.00021,3.35557]
[1585372242603,119.99,6149.43,0.0,0.79072,0.00021,3.35296]
[1585372248649,120.05,6149.58,0.0,0.79066,0.00021,3.35362]
[1585372254688,120.1,6150.06,0.0,0.79069,0.00021,3.35362]
[1585372259728,120.08,6150.26,0.0,0.79076,0.00021,3.35309]
[1585372264761,120.08,6150.37,0.0,0.79078,0.00021,3.35294]
[1585372269794,120.08,6150.47,0.0,0.79081,0.00021,3.3527]
[1585372274828,120.04,6152.26,0.0,0.79122,0.00021,3.34975]
[1585372280872,120.12,6151.95,0.0,0.79106,0.00021,3.35115]
[1585372285909,120.12,6152.12,0.0,0.79108,0.00021,3.35103]
[1585372290942,120.14,6152.25,0.0,0.79109,0.00021,3.35104]
[1585372295977,120.14,6152.23,0.0,0.79108,0.00021,3.35099]
[1585372301014,120.2,6152.44,0.0,0.79105,0.0002,3.35144]
[1585372306380,120.28,6150.8,0.0,0.7906,0.00021,3.35477]
[1585372312089,120.15,6151.24,0.0,0.79086,0.00021,3.35251]
[1585372317120,120.17,6151.65,0.0,0.79093,0.00021,3.35211]
[1585372322164,120.17,6151.82,0.0,0.79096,0.00021,3.35192]
[1585372327193,120.1,6152.68,0.0,0.79123,0.00021,3.34984]
[1585372333380,120.22,6152.55,0.0,0.79105,0.0002,3.35149]
[1585372339279,120.21,6151.59,0.0,0.79086,0.00021,3.35276]
[1585372345321,120.19,6149.68,0.0,0.7905,0.00021,3.3551]
[1585372350355,120.34,6148.66,0.0,0.79007,0.00021,3.35854]
[1585372355391,120.38,6146.34,0.0,0.78955,0.00021,3.36208]
[1585372360426,120.27,6144.41,0.0,0.7893,0.00021,3.36338]
[1585372366380,120.27,6143.64,0.0,0.78914,0.00021,3.36447]
[1585372371502,120.19,6143.19,0.0,0.78916,0.00021,3.36405]
[1585372376539,120.19,6142.54,0.0,0.78903,0.00021,3.36486]
[1585372381572,120.2,6142.51,0.0,0.78901,0.00021,3.36504]
[1585372386612,120.25,6141.45,0.0,0.78873,0.00021,3.36713]
[1585372392653,120.18,6142.12,0.0,0.78895,0.00021,3.36539]
[1585372398687,120.22,6142.61,0.0,0.789,0.00021,3.3652]
[1585372403728,120.25,6142.63,0.0,0.78897,0.00021,3.36552]
[1585372410781,120.27,6142.76,0.0,0.78897,0.00021,3.3656]
[1585372416818,120.28,6142.75,0.0,0.78895,0.00021,3.36571]
[1585372421851,120.25,6146.38,0.0,0.78975,0.00021,3.3602]
[1585372426891,120.23,6148.79,0.0,0.79027,0.00021,3.35659]
[1585372431924,120.28,6148.55,0.0,0.79014,0.00021,3.35765]
[1585372437966,120.25,6148.73,0.0,0.79022,0.00021,3.35704]
[1585372443006,120.18,6149.22,0.0,0.79042,0.00021,3.35538]
[1585372448037,120.24,6150.51,0.0,0.79061,0.00021,3.35438]
[1585372453069,120.24,6151.69,0.0,0.79085,0.00021,3.35272]
[1585372459113,120.24,6151.94,0.0,0.79089,0.00021,3.35246]
[1585372465160,120.25,6152.66,0.0,0.79104,0.0002,3.35148]
[1585372470191,120.29,6152.69,0.0,0.79099,0.0002,3.35198]
[1585372475227,120.25,6151.8,0.0,0.79086,0.00021,3.35263]
[1585372480264,120.26,6151.59,0.0,0.7908,0.00021,3.35307]
[1585372486305,120.24,6151.6,0.0,0.79083,0.00021,3.35274]
[1585372491338,120.27,6150.94,0.0,0.79065,0.00021,3.35406]
[1585372496373,120.29,6149.74,0.0,0.79038,0.00021,3.35595]
[1585372501380,120.26,6149.11,0.0,0.79029,0.00021,3.35647]
[1585372506443,120.28,6149.04,0.0,0.79025,0.00021,3.35679]
[1585372511479,120.23,6149.03,0.0,0.79032,0.00021,3.35615]
[1585372516511,120.22,6149.12,0.0,0.79035,0.00021,3.35592]
[1585372521555,120.22,6149.22,0.0,0.79038,0.00021,3.35574]
[1585372526586,120.09,6150.92,0.0,0.7909,0.00021,3.35177]
[1585372533631,120.22,6152.0,0.0,0.79095,0.00021,3.35177]
[1585372538669,120.22,6152.39,0.0,0.79102,0.0002,3.3513]
[1585372543702,120.23,6152.46,0.0,0.79103,0.0002,3.35126]
[1585372549380,120.21,6152.49,0.0,0.79106,0.0002,3.35099]
[1585372554776,120.24,6152.7,0.0,0.79106,0.0002,3.35106]
[1585372560821,120.27,6152.57,0.0,0.791,0.0002,3.35163]
[1585372565856,120.31,6152.16,0.0,0.79086,0.0002,3.35274]
[1585372570890,120.27,6151.96,0.0,0.79087,0.0002,3.35245]
[1585372576380,120.27,6151.94,0.0,0.79086,0.0002,3.35255]
[1585372581967,120.31,6151.69,0.0,0.79075,0.0002,3.35345]
[1585372587005,120.28,6149.5,0.0,0.79035,0.00021,3.35606]
[1585372593042,120.25,6148.74,0.0,0.79023,0.00021,3.35664]
[1585372598080,120.25,6148.22,0.0,0.79014,0.00021,3.35725]
[1585372603114,120.16,6149.59,0.0,0.79053,0.00021,3.35427]
[1585372609380,120.22,6150.19,0.0,0.79058,0.00021,3.35415]
[1585372615201,120.26,6150.02,0.0,0.79048,0.00021,3.35498]
[1585372621380,120.23,6149.88,0.0,0.7905,0.00021,3.35478]
[1585372627380,120.22,6149.87,0.0,0.79051,0.00021,3.35463]
[1585372633326,120.22,6149.88,0.0,0.79052,0.00021,3.35457]
[1585372639380,120.21,6149.9,0.0,0.79053,0.00021,3.35449]
[1585372645380,120.32,6148.86,0.0,0.79016,0.00021,3.35738]
[1585372651380,120.2,6148.83,0.0,0.79033,0.00021,3.35567]
[1585372657380,120.19,6148.79,0.0,0.79034,0.00021,3.35562]
[1585372662531,120.2,6148.68,0.0,0.79031,0.00021,3.35585]
[1585372669380,120.17,6148.38,0.0,0.79028,0.00021,3.35595]
[1585372674614,120.17,6148.38,0.0,0.79028,0.00021,3.35597]
[1585372679648,120.17,6148.39,0.0,0.79029,0.00021,3.35588]
[1585372685691,120.16,6148.29,0.0,0.79027,0.00021,3.35593]
[1585372691749,120.16,6148.37,0.0,0.7903,0.00021,3.35575]
[1585372696767,120.14,6148.38,0.0,0.79033,0.00021,3.35548]
[1585372701804,120.13,6148.98,0.0,0.79046,0.00021,3.35456]
[1585372708380,120.15,6148.96,0.0,0.79043,0.00021,3.35481]
[1585372713887,120.14,6148.98,0.0,0.79045,0.00021,3.35455]
[1585372718921,120.14,6149.55,0.0,0.79057,0.00021,3.35377]
[1585372723955,120.13,6150.47,0.0,0.79078,0.00021,3.3523]
[1585372728992,120.11,6150.71,0.0,0.79084,0.00021,3.35182]
[1585372734026,120.15,6150.71,0.0,0.79079,0.00021,3.3523]
[1585372739064,120.15,6150.72,0.0,0.79079,0.00021,3.3523]
[1585372744380,120.16,6150.74,0.0,0.79079,0.00021,3.35231]
[1585372750141,120.16,6150.75,0.0,0.79078,0.00021,3.35239]
[1585372755174,120.17,6150.79,0.0,0.79079,0.00021,3.35238]
[1585372762380,120.17,6150.85,0.0,0.79079,0.00021,3.35234]
[1585372768268,120.17,6150.9,0.0,0.7908,0.00021,3.3523]
[1585372774310,120.17,6151.3,0.0,0.7909,0.00021,3.35154]
[1585372780380,120.18,6151.4,0.0,0.79089,0.00021,3.35162]
[1585372786380,120.19,6151.41,0.0,0.79089,0.00021,3.35166]
[1585372792380,120.09,6151.95,0.0,0.79113,0.00021,3.3497]
[1585372797473,120.1,6152.49,0.0,0.79123,0.00021,3.34905]
[1585372802508,120.21,6152.06,0.0,0.79099,0.00021,3.35104]
[1585372807544,120.17,6152.3,0.0,0.7911,0.00021,3.35018]
[1585372812577,120.22,6152.35,0.0,0.79103,0.0002,3.35081]
[1585372817616,120.22,6152.39,0.0,0.79104,0.0002,3.35078]
[1585372823658,120.23,6152.27,0.0,0.791,0.0002,3.35109]
[1585372828689,120.24,6152.33,0.0,0.79101,0.0002,3.35103]
[1585372834380,120.24,6152.47,0.0,0.79103,0.0002,3.35077]
[1585372839769,120.22,6152.77,0.0,0.79113,0.0002,3.35006]
[1585372844802,120.1,6153.95,0.0,0.79153,0.0002,3.34686]
[1585372849836,120.24,6154.8,0.0,0.79151,0.0002,3.34756]
[1585372854874,120.25,6155.01,0.0,0.79154,0.0002,3.34741]
[1585372859911,120.11,6157.23,0.0,0.7922,0.0002,3.34233]
[1585372864944,120.27,6157.71,0.0,0.79207,0.0002,3.34381]
[1585372869986,120.27,6157.81,0.0,0.79209,0.0002,3.34372]
[1585372875016,120.38,6156.81,0.0,0.79174,0.0002,3.34648]
[1585372880054,120.25,6157.13,0.0,0.79198,0.0002,3.34432]
[1585372885089,120.26,6157.39,0.0,0.79202,0.0002,3.3441]
[1585372890122,120.27,6157.49,0.0,0.79203,0.0002,3.34409]
[1585372895160,120.27,6157.53,0.0,0.79204,0.0002,3.3439]
[1585372900380,120.26,6157.59,0.0,0.79205,0.0002,3.34381]
[1585372906380,120.26,6157.62,0.0,0.79206,0.0002,3.34374]
[1585372912275,120.27,6157.62,0.0,0.79206,0.0002,3.34378]
[1585372918380,120.26,6157.65,0.0,0.79207,0.0002,3.34365]
[1585372924359,120.24,6157.85,0.0,0.79215,0.0002,3.34306]
[1585372930380,120.22,6157.48,0.0,0.79209,0.0002,3.34341]
[1585372936380,120.17,6157.64,0.0,0.7922,0.0002,3.34248]
[1585372942380,120.16,6157.66,0.0,0.79221,0.0002,3.34235]
[1585372948380,120.14,6157.66,0.0,0.79224,0.0002,3.34213]
[1585372953563,120.18,6157.01,0.0,0.79206,0.0002,3.34331]
[1585372958599,120.25,6155.22,0.0,0.79159,0.0002,3.3468]
[1585372964641,120.21,6154.57,0.0,0.79152,0.0002,3.34717]
[1585372970681,120.23,6154.17,0.0,0.79141,0.0002,3.34795]
[1585372975718,120.24,6154.1,0.0,0.79138,0.0002,3.34821]
[1585372981380,120.25,6154.06,0.0,0.79136,0.0002,3.34838]
[1585372987380,120.27,6154.07,0.0,0.79134,0.0002,3.34861]
[1585372993380,120.28,6154.24,0.0,0.79136,0.0002,3.34853]
[1585372999380,120.29,6154.44,0.0,0.79138,0.0002,3.34838]
[1585373004921,120.21,6156.02,0.0,0.79182,0.0002,3.34509]
[1585373009958,120.31,6156.58,0.0,0.79178,0.0002,3.34574]
[1585373014991,120.31,6156.57,0.0,0.7918,0.0002,3.34553]
[1585373020027,120.29,6157.03,0.0,0.79191,0.0002,3.34465]
[1585373025065,120.29,6157.85,0.0,0.79207,0.0002,3.34359]
[1585373031109,120.31,6157.94,0.0,0.79208,0.0002,3.34361]
[1585373036141,120.4,6156.97,0.0,0.79174,0.0002,3.34625]
[1585373041380,120.35,6157.08,0.0,0.79184,0.0002,3.34535]
[1585373047216,120.37,6157.16,0.0,0.79183,0.0002,3.34551]
[1585373052253,120.39,6157.26,0.0,0.79183,0.0002,3.34561]
[1585373057288,120.41,6156.91,0.0,0.79173,0.0002,3.34639]
[1585373062324,120.52,6156.15,0.0,0.79142,0.0002,3.34886]
[1585373068369,120.4,6156.12,0.0,0.79157,0.0002,3.3474]
[1585373074380,120.39,6156.14,0.0,0.7916,0.0002,3.34705]
[1585373080380,120.38,6156.16,0.0,0.79162,0.0002,3.34687]
[1585373086380,120.36,6156.17,0.0,0.79164,0.0002,3.34671]
[1585373092380,120.36,6156.16,0.0,0.79165,0.0002,3.34661]
[1585373098380,120.34,6156.17,0.0,0.79167,0.0002,3.34646]
[1585373103609,120.42,6155.71,0.0,0.79147,0.0002,3.34805]
[1585373109654,120.36,6155.52,0.0,0.79152,0.0002,3.34751]
[1585373114685,120.37,6155.4,0.0,0.79148,0.0002,3.34783]
[1585373119720,120.34,6157.24,0.0,0.79189,0.0002,3.34496]
[1585373125380,120.48,6157.63,0.0,0.79178,0.0002,3.3462]
[1585373130797,120.23,6158.3,0.0,0.79226,0.0002,3.34196]
[1585373136842,120.39,6160.37,0.0,0.79247,0.0002,3.34105]
[1585373141875,120.39,6160.26,0.0,0.79244,0.0002,3.34124]
[1585373146910,120.38,6158.99,0.0,0.7922,0.0002,3.34281]
[1585373151943,120.32,6158.66,0.0,0.79221,0.0002,3.34258]
[1585373158380,120.33,6158.5,0.0,0.79217,0.0002,3.34288]
[1585373164026,120.28,6158.61,0.0,0.79226,0.0002,3.34203]
[1585373169063,120.26,6158.74,0.0,0.79231,0.0002,3.34168]
[1585373175106,120.27,6158.78,0.0,0.7923,0.0002,3.34173]
[1585373180142,120.28,6159.03,0.0,0.79235,0.0002,3.34147]
[1585373185380,120.28,6159.15,0.0,0.79237,0.0002,3.34128]
[1585373191215,120.3,6159.19,0.0,0.79236,0.0002,3.34132]
[1585373196256,120.27,6159.6,0.0,0.79249,0.0002,3.34036]
[1585373202297,120.31,6159.46,0.0,0.7924,0.0002,3.34109]
[1585373209380,120.31,6159.34,0.0,0.79237,0.0002,3.34135]
[1585373215380,120.32,6159.34,0.0,0.79236,0.0002,3.34143]
[1585373221380,120.32,6159.34,0.0,0.79235,0.0002,3.34151]
[1585373227380,120.33,6159.26,0.0,0.79233,0.0002,3.34168]
[1585373232506,120.33,6159.42,0.0,0.79237,0.0002,3.34141]
[1585373239380,120.32,6159.9,0.0,0.79247,0.0002,3.34069]
[1585373244590,120.35,6159.7,0.0,0.7924,0.0002,3.34128]
[1585373249625,120.35,6160.18,0.0,0.79248,0.0002,3.34069]
[1585373254659,120.36,6160.09,0.0,0.79246,0.0002,3.34075]
[1585373259695,120.34,6160.45,0.0,0.79255,0.0002,3.34009]
[1585373266380,120.33,6160.82,0.0,0.79265,0.0002,3.33942]
[1585373271780,120.34,6160.91,0.0,0.79265,0.0002,3.33945]
[1585373276815,120.35,6162.09,0.0,0.79289,0.0002,3.33782]
[1585373281848,120.33,6162.23,0.0,0.79294,0.0002,3.33738]
[1585373286883,120.32,6162.25,0.0,0.79295,0.0002,3.3373]
[1585373293380,120.31,6162.73,0.0,0.79307,0.0002,3.33644]
[1585373298966,120.29,6162.82,0.0,0.79311,0.0002,3.33607]
[1585373304002,120.3,6163.16,0.0,0.79317,0.0002,3.3357]
[1585373309040,120.29,6163.41,0.0,0.79323,0.0002,3.33525]
[1585373314380,120.27,6163.5,0.0,0.79328,0.0002,3.33475]
[1585373320117,120.03,6168.11,0.0,0.79456,0.0002,3.32496]
[1585373323381,119.93,6173.03,0.0,0.79569,0.0002,3.31673]
[1585373329175,120.23,6176.97,0.0,0.79606,0.0002,3.31527]
[1585373334211,120.26,6180.49,0.0,0.79673,0.0002,3.31068]
[1585373339248,120.26,6180.09,0.0,0.79664,0.0002,3.31125]
[1585373344281,120.16,6180.55,0.0,0.79688,0.0002,3.30918]
[1585373349317,120.37,6179.68,0.0,0.79642,0.0002,3.31325]
[1585373354354,120.43,6177.26,0.0,0.79584,0.0002,3.3175]
[1585373359380,120.59,6175.15,0.0,0.79518,0.0002,3.32273]
[1585373364424,120.27,6173.45,0.0,0.7953,0.0002,3.32066]
[1585373369463,120.31,6174.47,0.0,0.79545,0.0002,3.3198]
[1585373374495,120.3,6174.42,0.0,0.79546,0.0002,3.3196]
[1585373379528,120.27,6174.27,0.0,0.79547,0.0002,3.31944]
[1585373384563,120.24,6175.5,0.0,0.79576,0.0002,3.31728]
[1585373389599,120.26,6177.07,0.0,0.79604,0.0002,3.31536]
[1585373394636,120.19,6177.83,0.0,0.79629,0.0002,3.31336]
[1585373399665,120.09,6180.16,0.0,0.79691,0.0002,3.30858]
[1585373404704,120.34,6179.08,0.0,0.79633,0.0002,3.31363]
[1585373409736,120.28,6177.47,0.0,0.7961,0.0002,3.31508]
[1585373414776,120.26,6177.45,0.0,0.79612,0.0002,3.31484]
[1585373419810,120.29,6177.15,0.0,0.79603,0.0002,3.31559]
[1585373424843,120.31,6177.5,0.0,0.79606,0.0002,3.31543]
[1585373429888,120.34,6177.93,0.0,0.79611,0.0002,3.31518]
[1585373434916,120.34,6180.19,0.0,0.79656,0.0002,3.31193]
[1585373439949,120.4,6181.36,0.0,0.79671,0.0002,3.31108]
[1585373444985,120.54,6179.44,0.0,0.79614,0.0002,3.31563]
[1585373450021,120.37,6179.84,0.0,0.79646,0.0002,3.31274]
[1585373455055,120.41,6179.82,0.0,0.79639,0.0002,3.31343]
[1585373460089,120.36,6179.99,0.0,0.7965,0.0002,3.3124]
[1585373465132,120.34,6180.91,0.0,0.7967,0.0002,3.31092]
[1585373470162,120.41,6181.79,0.0,0.79679,0.0002,3.31061]
[1585373475198,120.42,6181.73,0.0,0.79676,0.0002,3.3108]
[1585373480228,120.46,6181.58,0.0,0.79667,0.0002,3.31162]
[1585373485380,120.47,6180.9,0.0,0.79653,0.0002,3.31263]
[1585373491309,120.35,6181.93,0.0,0.7969,0.0002,3.30946]
[1585373496345,120.45,6181.67,0.0,0.79671,0.0002,3.31123]
[1585373501379,120.49,6181.45,0.0,0.79661,0.0002,3.31207]
[1585373506380,120.5,6182.25,0.0,0.79676,0.0002,3.31101]
[1585373511445,120.46,6182.46,0.0,0.79686,0.0002,3.31017]
[1585373518380,120.52,6181.89,0.0,0.79665,0.0002,3.31189]
[1585373523532,120.51,6181.82,0.0,0.79666,0.0002,3.31178]
[1585373528569,120.5,6181.61,0.0,0.79663,0.0002,3.31197]
[1585373533603,120.51,6181.41,0.0,0.79658,0.0002,3.31233]
[1585373538639,120.49,6180.95,0.0,0.79651,0.0002,3.31273]
[1585373544678,120.57,6180.07,0.0,0.79622,0.0002,3.31507]
[1585373549715,120.52,6179.7,0.0,0.79622,0.0002,3.31487]
[1585373555756,120.51,6179.76,0.0,0.79624,0.0002,3.31463]
[1585373560793,120.53,6179.41,0.0,0.79615,0.0002,3.31537]
[1585373565828,120.45,6179.99,0.0,0.79638,0.0002,3.31343]
[1585373570863,120.51,6180.02,0.0,0.79629,0.0002,3.31428]
[1585373575898,120.5,6179.69,0.0,0.79624,0.0002,3.3146]
[1585373581380,120.49,6179.52,0.0,0.79622,0.0002,3.31469]
[1585373586974,120.52,6179.13,0.0,0.79611,0.0002,3.31559]
[1585373592010,120.49,6179.02,0.0,0.79612,0.0002,3.31539]
[1585373597043,120.48,6179.26,0.0,0.79619,0.0002,3.31487]
[1585373602380,120.49,6179.24,0.0,0.79617,0.0002,3.31501]
[1585373608122,120.51,6179.13,0.0,0.79613,0.0002,3.3154]
[1585373613160,120.48,6177.13,0.0,0.79577,0.0002,3.31772]
[1585373618193,120.47,6176.58,0.0,0.79567,0.0002,3.31837]
[1585373623231,120.47,6176.26,0.0,0.7956,0.0002,3.31887]
[1585373628264,120.46,6175.21,0.0,0.79541,0.0002,3.32016]
[1585373633299,120.47,6174.12,0.0,0.79518,0.0002,3.32178]
[1585373638336,120.44,6173.93,0.0,0.79517,0.0002,3.32174]
[1585373643366,120.39,6175.51,0.0,0.79556,0.0002,3.31885]
[1585373648405,120.39,6176.4,0.0,0.79575,0.0002,3.31754]
[1585373654442,120.39,6176.73,0.0,0.79582,0.0002,3.31704]
[1585373659480,120.38,6176.33,0.0,0.79574,0.0002,3.31755]
[1585373665380,120.38,6175.58,0.0,0.7956,0.0002,3.31851]
[1585373670561,120.4,6175.42,0.0,0.79553,0.0002,3.3191]
[1585373676606,120.4,6174.86,0.0,0.79542,0.0002,3.31977]
[1585373681635,120.46,6174.56,0.0,0.79527,0.0002,3.32101]
[1585373687677,120.43,6174.32,0.0,0.79528,0.0002,3.32087]
[1585373695380,120.44,6174.32,0.0,0.79526,0.0002,3.32101]
[1585373700771,120.3,6176.91,0.0,0.79598,0.0002,3.31543]
[1585373707380,120.48,6177.48,0.0,0.79585,0.0002,3.31707]
[1585373712857,120.61,6176.87,0.0,0.79554,0.0002,3.31968]
[1585373717890,120.5,6176.75,0.0,0.79567,0.0002,3.31839]
[1585373722925,120.53,6175.12,0.0,0.79529,0.0002,3.32113]
[1585373728380,120.51,6175.1,0.0,0.79532,0.0002,3.32086]
[1585373734001,120.41,6176.13,0.0,0.79568,0.0002,3.31788]
[1585373740380,120.56,6176.5,0.0,0.79554,0.0002,3.31939]
[1585373746380,120.55,6176.51,0.0,0.79555,0.0002,3.31932]
[1585373752382,120.57,6176.32,0.0,0.79548,0.0002,3.31984]
[1585373758170,120.57,6176.28,0.0,0.79548,0.0002,3.31984]
[1585373763206,120.6,6176.0,0.0,0.79538,0.0002,3.32068]
[1585373768242,120.59,6175.96,0.0,0.79539,0.0002,3.32057]
[1585373773380,120.57,6176.02,0.0,0.79543,0.0002,3.32026]
[1585373779380,120.59,6176.03,0.0,0.7954,0.0002,3.32054]
[1585373785380,120.6,6176.03,0.0,0.79539,0.0002,3.32062]
[1585373791380,120.61,6176.0,0.0,0.79537,0.0002,3.3207]
[1585373797380,120.61,6175.99,0.0,0.79537,0.0002,3.32073]
[1585373803380,120.62,6175.98,0.0,0.79536,0.0002,3.32081]
[1585373809380,120.62,6175.97,0.0,0.79535,0.0002,3.32089]
[1585373815380,120.57,6176.31,0.0,0.79549,0.0002,3.31974]
[1585373821380,120.63,6177.27,0.0,0.79559,0.0002,3.31923]
[1585373827380,120.66,6177.13,0.0,0.79553,0.0002,3.31975]
[1585373833380,120.66,6177.25,0.0,0.79555,0.0002,3.31962]
[1585373839380,120.66,6177.16,0.0,0.79553,0.0002,3.31975]
[1585373844773,120.66,6177.1,0.0,0.79551,0.0002,3.31989]
[1585373851380,120.67,6177.08,0.0,0.79551,0.0002,3.31985]
[1585373856858,120.68,6177.07,0.0,0.79549,0.0002,3.32]
[1585373861890,120.66,6177.19,0.0,0.79554,0.0002,3.31955]
[1585373866926,120.69,6178.58,0.0,0.79577,0.0002,3.31809]
[1585373871963,120.7,6178.95,0.0,0.79584,0.0002,3.31765]
[1585373876995,120.55,6179.59,0.0,0.79618,0.0002,3.31467]
[1585373883039,120.63,6179.63,0.0,0.79608,0.0002,3.31569]
[1585373888076,120.62,6180.01,0.0,0.79616,0.0002,3.31507]
[1585373893107,120.6,6180.09,0.0,0.7962,0.0002,3.31474]
[1585373898143,120.59,6180.07,0.0,0.79621,0.0002,3.31461]
[1585373903181,120.59,6179.85,0.0,0.79618,0.0002,3.31486]
[1585373908380,120.58,6179.79,0.0,0.79618,0.0002,3.31481]
[1585373914259,120.55,6179.81,0.0,0.79622,0.0002,3.3143]
[1585373920300,120.52,6179.9,0.0,0.79628,0.0002,3.31378]
[1585373925336,120.5,6179.98,0.0,0.79633,0.0002,3.31338]
[1585373932380,120.48,6180.01,0.0,0.79637,0.0002,3.31299]
[1585373938380,120.45,6180.05,0.0,0.79642,0.0002,3.31254]
[1585373943459,120.4,6181.92,0.0,0.79686,0.0002,3.30929]
[1585373948496,120.42,6182.4,0.0,0.79694,0.0002,3.30877]
[1585373953530,120.43,6182.5,0.0,0.79693,0.0002,3.30884]
[1585373959380,120.46,6182.55,0.0,0.7969,0.0002,3.30917]
[1585373965380,120.49,6182.49,0.0,0.79685,0.0002,3.30963]
[1585373970651,120.49,6182.47,0.0,0.79684,0.0002,3.3097]
[1585373976695,120.5,6182.49,0.0,0.79684,0.0002,3.30969]
[1585373981727,120.52,6182.46,0.0,0.79681,0.0002,3.30993]
[1585373987767,120.52,6182.57,0.0,0.79683,0.0002,3.30985]
[1585373992804,120.53,6182.62,0.0,0.79682,0.0002,3.30991]
[1585373997836,120.54,6182.63,0.0,0.79681,0.0002,3.31]
[1585374004380,120.55,6182.64,0.0,0.7968,0.0002,3.31015]
[1585374010380,120.55,6182.84,0.0,0.79684,0.0002,3.3099]
[1585374015969,120.71,6182.21,0.0,0.79649,0.0002,3.31292]
[1585374022380,120.57,6182.15,0.0,0.79667,0.0002,3.31116]
[1585374028052,120.91,6180.37,0.0,0.79584,0.0002,3.31825]
[1585374033085,120.6,6177.8,0.0,0.79577,0.0002,3.31746]
[1585374038123,120.53,6176.22,0.0,0.79554,0.0002,3.31879]
[1585374043380,120.52,6176.36,0.0,0.79558,0.0002,3.31847]
[1585374049380,120.53,6176.5,0.0,0.7956,0.0002,3.31834]
[1585374055380,120.54,6176.22,0.0,0.79553,0.0002,3.31895]
[1585374061285,120.5,6176.05,0.0,0.79555,0.0002,3.31863]
[1585374066348,120.58,6173.43,0.0,0.79491,0.0002,3.32337]
[1585374071383,120.57,6173.24,0.0,0.79489,0.0002,3.32345]
[1585374076418,120.56,6173.5,0.0,0.79495,0.0002,3.32306]
[1585374082380,120.59,6172.99,0.0,0.7948,0.0002,3.32419]
[1585374087496,120.62,6172.23,0.0,0.79461,0.0002,3.32563]
[1585374094380,120.58,6172.68,0.0,0.79476,0.0002,3.3243]
[1585374099582,120.63,6171.95,0.0,0.79454,0.0002,3.32606]
[1585374104612,120.65,6171.66,0.0,0.79446,0.0002,3.32673]
[1585374109648,120.67,6171.49,0.0,0.79439,0.0002,3.32724]
[1585374114682,120.68,6171.4,0.0,0.79436,0.0002,3.32746]
[1585374120727,120.69,6171.7,0.0,0.79442,0.0002,3.3271]
[1585374125761,120.71,6170.42,0.0,0.79413,0.0002,3.32915]
[1585374130794,120.81,6168.5,0.0,0.79361,0.0002,3.33316]
[1585374136380,120.7,6167.01,0.0,0.79346,0.0002,3.33379]
[1585374141873,120.69,6167.1,0.0,0.79348,0.0002,3.33363]
[1585374146907,120.65,6167.24,0.0,0.79356,0.0002,3.33291]
[1585374152947,120.68,6167.32,0.0,0.79355,0.0002,3.33301]
[1585374158992,120.67,6167.34,0.0,0.79356,0.0002,3.3329]
[1585374164031,120.67,6167.25,0.0,0.79355,0.0002,3.33296]
[1585374169064,120.68,6167.07,0.0,0.79349,0.0002,3.33341]
[1585374174098,120.76,6166.07,0.0,0.79319,0.0002,3.33577]
[1585374181146,120.67,6163.33,0.0,0.79275,0.0002,3.33845]
[1585374186183,120.58,6160.98,0.0,0.79239,0.0002,3.34057]
[1585374191216,120.57,6162.35,0.0,0.79269,0.0002,3.33848]
[1585374196253,120.82,6161.3,0.0,0.79213,0.0002,3.34323]
[1585374202293,120.68,6159.67,0.0,0.79199,0.0002,3.34371]
[1585374207335,120.63,6159.52,0.0,0.79204,0.0002,3.34317]
[1585374212363,120.64,6160.19,0.0,0.79216,0.0002,3.34229]
[1585374217380,120.63,6159.6,0.0,0.79205,0.0002,3.34298]
[1585374222438,120.62,6159.36,0.0,0.79201,0.0002,3.34323]
[1585374229380,120.63,6159.56,0.0,0.79205,0.0002,3.34298]
[1585374234520,120.61,6159.57,0.0,0.79208,0.0002,3.34273]
[1585374239557,120.61,6159.7,0.0,0.79211,0.0002,3.34251]
[1585374244592,120.41,6160.69,0.0,0.79259,0.0002,3.33847]
[1585374249634,120.59,6161.29,0.0,0.79246,0.0002,3.34004]
[1585374254660,120.47,6163.44,0.0,0.79305,0.0002,3.33552]
[1585374259697,120.61,6164.63,0.0,0.79311,0.0002,3.33565]
[1585374264731,120.76,6163.85,0.0,0.79273,0.0002,3.33881]
[1585374269763,120.63,6163.02,0.0,0.79275,0.0002,3.3382]
[1585374274805,120.65,6162.95,0.0,0.79272,0.0002,3.33837]
[1585374279834,120.61,6163.26,0.0,0.79283,0.0002,3.33748]
[1585374284875,120.62,6163.62,0.0,0.79288,0.0002,3.33716]
[1585374289907,120.63,6163.62,0.0,0.79287,0.0002,3.33728]
[1585374294943,120.66,6163.77,0.0,0.79286,0.0002,3.33744]
[1585374299979,120.63,6163.87,0.0,0.79293,0.0002,3.33689]
[1585374307380,120.64,6162.84,0.0,0.79271,0.0002,3.33843]
[1585374313068,120.71,6161.33,0.0,0.7923,0.0002,3.34147]
[1585374318104,120.67,6160.76,0.0,0.79223,0.0002,3.34179]
[1585374323138,120.62,6159.0,0.0,0.79195,0.0002,3.34357]
[1585374328380,120.61,6159.69,0.0,0.7921,0.0002,3.34246]
[1585374334219,120.6,6159.86,0.0,0.79216,0.0002,3.34193]
[1585374339253,120.61,6160.11,0.0,0.7922,0.0002,3.34171]
[1585374346380,120.6,6160.13,0.0,0.79221,0.0002,3.34161]
[1585374352344,120.6,6160.13,0.0,0.79221,0.0002,3.34156]
[1585374357380,120.56,6160.31,0.0,0.79231,0.0002,3.34077]
[1585374362414,120.61,6159.98,0.0,0.79217,0.0002,3.34186]
[1585374369462,120.59,6159.86,0.0,0.79217,0.0002,3.34179]
[1585374374498,120.58,6159.81,0.0,0.79217,0.0002,3.34179]
[1585374379533,120.55,6159.92,0.0,0.79224,0.0002,3.34124]
[1585374384568,120.58,6159.93,0.0,0.7922,0.0002,3.34162]
[1585374391380,120.57,6160.01,0.0,0.79224,0.0002,3.34119]
[1585374396653,120.57,6160.06,0.0,0.79224,0.0002,3.34114]
[1585374401688,120.53,6161.07,0.0,0.79251,0.0002,3.3392]
[1585374406723,120.57,6161.75,0.0,0.79258,0.0002,3.33884]
[1585374411758,120.58,6161.64,0.0,0.79256,0.0002,3.339]
[1585374416793,120.58,6161.96,0.0,0.79262,0.0002,3.33863]
[1585374421828,120.59,6161.95,0.0,0.79261,0.0002,3.33872]
[1585374427380,120.67,6160.61,0.0,0.79222,0.0002,3.34169]
[1585374433380,120.56,6160.76,0.0,0.7924,0.0002,3.34003]
[1585374439380,120.58,6160.81,0.0,0.79238,0.0002,3.34029]
[1585374445380,120.59,6160.71,0.0,0.79235,0.0002,3.34045]
[1585374451380,120.59,6160.73,0.0,0.79236,0.0002,3.34031]
[1585374457072,120.58,6160.73,0.0,0.79237,0.0002,3.34026]
[1585374463380,120.56,6160.92,0.0,0.79243,0.0002,3.33975]
[1585374469158,120.55,6161.33,0.0,0.79253,0.0002,3.339]
[1585374474192,120.59,6161.98,0.0,0.79262,0.0002,3.33854]
[1585374481380,120.59,6162.04,0.0,0.79262,0.0002,3.33856]
[1585374487283,120.61,6162.18,0.0,0.79263,0.0002,3.33854]
[1585374492319,120.6,6162.2,0.0,0.79264,0.0002,3.33848]
[1585374498360,120.61,6162.22,0.0,0.79264,0.0002,3.33849]
[1585374503396,120.61,6162.05,0.0,0.7926,0.0002,3.33879]
[1585374511380,120.62,6162.08,0.0,0.79259,0.0002,3.33873]
[1585374517380,120.62,6162.12,0.0,0.7926,0.0002,3.33868]
[1585374523380,120.62,6162.12,0.0,0.7926,0.0002,3.33873]
[1585374529380,120.63,6162.12,0.0,0.79259,0.0002,3.33875]
[1585374535380,120.63,6161.99,0.0,0.79256,0.0002,3.33897]
[1585374541380,120.63,6162.18,0.0,0.7926,0.0002,3.33877]
[1585374547380,120.64,6162.12,0.0,0.79257,0.0002,3.339]
[1585374552745,120.64,6162.1,0.0,0.79257,0.0002,3.33898]
[1585374559380,120.71,6161.68,0.0,0.79239,0.0002,3.34043]
[1585374565380,120.64,6161.56,0.0,0.79246,0.0002,3.33973]
[1585374570865,120.62,6161.68,0.0,0.79251,0.0002,3.33931]
[1585374577380,120.64,6161.58,0.0,0.79247,0.0002,3.33959]
[1585374583380,120.64,6161.58,0.0,0.79246,0.0002,3.3396]
[1585374589380,120.64,6161.58,0.0,0.79246,0.0002,3.33961]
[1585374595380,120.64,6161.52,0.0,0.79245,0.0002,3.33968]
[1585374601380,120.64,6161.57,0.0,0.79247,0.0002,3.33956]
[1585374607380,120.66,6161.58,0.0,0.79244,0.0002,3.33979]
[1585374613380,120.64,6161.65,0.0,0.79248,0.0002,3.3395]
[1585374619380,120.64,6161.75,0.0,0.7925,0.0002,3.33938]
[1585374625380,120.64,6161.97,0.0,0.79254,0.0002,3.33908]
[1585374631380,120.65,6161.98,0.0,0.79254,0.0002,3.339]
[1585374637380,120.65,6162.0,0.0,0.79255,0.0002,3.33895]
[1585374643380,120.65,6162.04,0.0,0.79255,0.0002,3.33895]
[1585374649380,120.65,6162.01,0.0,0.79254,0.0002,3.33901]
[1585374655380,120.66,6161.94,0.0,0.79253,0.0002,3.33912]
[1585374661380,120.65,6161.96,0.0,0.79253,0.0002,3.3391]
[1585374666534,120.69,6161.81,0.0,0.79246,0.0002,3.33971]
[1585374672575,120.65,6160.07,0.0,0.79215,0.0002,3.34165]
[1585374679380,120.7,6159.2,0.0,0.7919,0.0002,3.34356]
[1585374685380,120.62,6158.91,0.0,0.79196,0.0002,3.34288]
[1585374690698,120.61,6158.86,0.0,0.79196,0.0002,3.34284]
[1585374696744,120.66,6157.59,0.0,0.79164,0.0002,3.34512]
[1585374701779,120.6,6155.19,0.0,0.79123,0.0002,3.34768]
[1585374706813,120.47,6153.16,0.0,0.79099,0.0002,3.34882]
[1585374711850,120.51,6154.5,0.0,0.79122,0.0002,3.34735]
[1585374716884,120.51,6154.26,0.0,0.79116,0.0002,3.34781]
[1585374721920,120.5,6154.28,0.0,0.79118,0.0002,3.34767]
[1585374726952,120.45,6154.48,0.0,0.7913,0.0002,3.34661]
[1585374731988,120.66,6153.38,0.0,0.79078,0.0002,3.35096]
[1585374738032,120.46,6152.74,0.0,0.79092,0.0002,3.34925]
[1585374743067,120.42,6151.77,0.0,0.79078,0.0002,3.35003]
[1585374748380,120.43,6151.12,0.0,0.79063,0.00021,3.3511]
[1585374754380,120.4,6150.46,0.0,0.79055,0.00021,3.35145]
[1585374760186,120.26,6152.52,0.0,0.79117,0.00021,3.34673]
[1585374765221,120.33,6153.94,0.0,0.79136,0.0002,3.34565]
[1585374771262,120.33,6151.59,0.0,0.79087,0.00021,3.34904]
[1585374776299,120.35,6150.64,0.0,0.79064,0.00021,3.35061]
[1585374781332,120.4,6149.11,0.0,0.79027,0.00021,3.35329]
[1585374787381,120.28,6148.51,0.0,0.7903,0.00021,3.35265]
[1585374792423,120.28,6148.34,0.0,0.79027,0.00021,3.35285]
[1585374797457,120.28,6148.16,0.0,0.79024,0.00021,3.35311]
[1585374802489,120.2,6148.84,0.0,0.79049,0.00021,3.35112]
[1585374807527,120.25,6151.47,0.0,0.79096,0.00021,3.3481]
[1585374812564,120.25,6151.95,0.0,0.79107,0.00021,3.34727]
[1585374818603,120.22,6151.65,0.0,0.79104,0.00021,3.34732]
[1585374824646,120.2,6151.67,0.0,0.79107,0.00021,3.34708]
[1585374829681,120.19,6151.72,0.0,0.7911,0.00021,3.34684]
[1585374835380,120.13,6152.12,0.0,0.79127,0.00021,3.34545]
[1585374840758,120.17,6152.63,0.0,0.79132,0.00021,3.34524]
[1585374846801,120.16,6151.62,0.0,0.79112,0.00021,3.34654]
[1585374851836,120.12,6151.87,0.0,0.79123,0.00021,3.34571]
[1585374856871,120.14,6152.29,0.0,0.79129,0.00021,3.34537]
[1585374861905,120.13,6152.46,0.0,0.79134,0.00021,3.34496]
[1585374866942,120.14,6152.3,0.0,0.79128,0.00021,3.34541]
[1585374872982,120.13,6151.93,0.0,0.79124,0.00021,3.34557]
[1585374879024,120.11,6151.8,0.0,0.79123,0.00021,3.34553]
[1585374884060,120.1,6151.97,0.0,0.79128,0.00021,3.3452]
[1585374889380,120.04,6152.03,0.0,0.79137,0.00021,3.34432]
[1585374895380,120.09,6152.01,0.0,0.7913,0.00021,3.34503]
[1585374901185,120.08,6152.0,0.0,0.79131,0.00021,3.3449]
[1585374906217,120.2,6149.53,0.0,0.79065,0.00021,3.34981]
[1585374911253,120.02,6149.14,0.0,0.79081,0.00021,3.34806]
[1585374916285,119.94,6152.7,0.0,0.79166,0.00021,3.34197]
[1585374921323,120.05,6152.49,0.0,0.79146,0.00021,3.34378]
[1585374926354,120.03,6152.27,0.0,0.79144,0.00021,3.3438]
[1585374931379,120.14,6151.27,0.0,0.79109,0.00021,3.34648]
[1585374936428,120.05,6151.38,0.0,0.79124,0.00021,3.34513]
[1585374941464,120.04,6151.37,0.0,0.79125,0.00021,3.34502]
[1585374946499,120.03,6151.35,0.0,0.79126,0.00021,3.34497]
[1585374951532,120.02,6150.91,0.0,0.79117,0.00021,3.34551]
[1585374956568,120.04,6151.13,0.0,0.79119,0.00021,3.34546]
[1585374963615,120.01,6151.17,0.0,0.79124,0.00021,3.345]
[1585374969660,120.01,6151.38,0.0,0.79129,0.00021,3.34467]
[1585374974694,120.0,6151.43,0.0,0.79131,0.00021,3.3445]
[1585374981742,120.0,6151.39,0.0,0.7913,0.00021,3.34456]
[1585374986778,120.0,6151.39,0.0,0.79131,0.00021,3.3445]
[1585374991812,120.0,6151.37,0.0,0.79131,0.00021,3.34441]
[1585374996848,120.07,6150.94,0.0,0.79112,0.00021,3.3459]
[1585375001884,120.13,6149.19,0.0,0.79067,0.00021,3.34919]
[1585375006916,119.91,6149.78,0.0,0.7911,0.00021,3.34546]
[1585375011953,119.98,6149.95,0.0,0.79105,0.00021,3.34608]
[1585375017991,119.96,6149.91,0.0,0.79106,0.00021,3.34595]
[1585375023032,119.96,6149.94,0.0,0.79107,0.00021,3.34585]
[1585375028063,119.95,6149.86,0.0,0.79107,0.00021,3.34586]
[1585375033380,120.04,6149.34,0.0,0.79084,0.00021,3.34771]
[1585375039380,119.9,6149.56,0.0,0.79108,0.00021,3.34557]
[1585375045183,119.93,6149.56,0.0,0.79104,0.00021,3.34599]
[1585375050220,119.81,6150.16,0.0,0.79132,0.00021,3.34366]
[1585375055255,119.92,6151.48,0.0,0.79144,0.00021,3.34312]
[1585375060380,119.91,6151.88,0.0,0.79154,0.00021,3.34237]
[1585375066330,119.87,6152.45,0.0,0.79172,0.00021,3.34103]
[1585375071365,119.94,6153.02,0.0,0.79173,0.00021,3.34119]
[1585375077408,119.94,6153.52,0.0,0.79184,0.00021,3.34047]
[1585375082444,119.92,6153.87,0.0,0.79193,0.00021,3.33975]
[1585375087480,119.88,6154.19,0.0,0.79205,0.00021,3.33882]
[1585375093380,119.95,6154.3,0.0,0.79199,0.00021,3.33948]
[1585375099380,119.93,6154.35,0.0,0.79203,0.00021,3.33914]
[1585375104602,119.92,6154.34,0.0,0.79204,0.00021,3.33902]
[1585375111380,119.9,6154.47,0.0,0.79209,0.00021,3.33855]
[1585375116683,119.89,6154.49,0.0,0.7921,0.00021,3.3384]
[1585375121718,119.89,6154.47,0.0,0.79211,0.00021,3.3383]
[1585375126752,120.02,6154.2,0.0,0.79187,0.00021,3.34047]
[1585375131788,119.89,6153.81,0.0,0.79197,0.00021,3.33925]
[1585375138380,119.95,6152.48,0.0,0.79161,0.00021,3.34195]
[1585375143874,119.89,6152.62,0.0,0.79173,0.00021,3.34091]
[1585375148911,119.9,6152.96,0.0,0.79179,0.00021,3.34055]
[1585375154951,119.91,6153.02,0.0,0.79178,0.00021,3.34062]
[1585375159987,119.81,6154.26,0.0,0.79217,0.00021,3.33762]
[1585375165021,119.9,6154.26,0.0,0.79204,0.00021,3.33882]
[1585375170056,119.92,6154.48,0.0,0.79207,0.00021,3.33871]
[1585375175089,119.78,6155.28,0.0,0.79243,0.00021,3.33565]
[1585375180124,119.88,6156.2,0.0,0.79248,0.0002,3.33568]
[1585375185159,119.96,6157.25,0.0,0.79258,0.0002,3.33524]
[1585375190195,119.96,6159.2,0.0,0.79298,0.0002,3.33254]
[1585375195230,119.98,6160.84,0.0,0.79329,0.0002,3.33043]
[1585375200265,120.03,6160.86,0.0,0.79322,0.0002,3.33111]
[1585375205302,120.05,6161.02,0.0,0.79322,0.0002,3.33118]
[1585375210332,120.07,6161.02,0.0,0.7932,0.0002,3.3314]
[1585375216376,120.07,6161.28,0.0,0.79325,0.0002,3.33111]
[1585375221417,120.12,6161.13,0.0,0.79315,0.0002,3.33193]
[1585375226450,120.14,6160.28,0.0,0.79295,0.0002,3.33338]
[1585375231482,120.17,6159.81,0.0,0.79282,0.0002,3.33429]
[1585375236516,120.1,6159.95,0.0,0.79295,0.0002,3.33315]
[1585375241554,120.06,6160.25,0.0,0.79306,0.0002,3.33225]
[1585375246588,120.11,6160.75,0.0,0.7931,0.0002,3.33217]
[1585375252380,120.13,6160.94,0.0,0.79309,0.0002,3.33229]
[1585375257669,120.17,6160.87,0.0,0.79303,0.0002,3.33289]
[1585375263707,120.17,6160.85,0.0,0.79303,0.0002,3.3329]
[1585375268744,120.2,6160.16,0.0,0.79285,0.0002,3.3342]
[1585375273778,120.19,6159.4,0.0,0.79271,0.0002,3.33514]
[1585375278815,120.19,6159.57,0.0,0.79273,0.0002,3.33499]
[1585375285380,120.18,6159.64,0.0,0.79277,0.0002,3.33469]
[1585375290895,120.17,6159.65,0.0,0.79278,0.0002,3.33462]
[1585375293917,119.88,6163.95,0.0,0.79407,0.0002,3.32448]
[1585375298952,120.0,6165.33,0.0,0.79419,0.0002,3.32412]
[1585375303986,120.23,6164.91,0.0,0.79378,0.0002,3.32784]
[1585375309020,120.2,6165.17,0.0,0.79386,0.0002,3.32713]
[1585375314056,120.21,6164.26,0.0,0.79367,0.0002,3.32846]
[1585375319094,120.22,6164.29,0.0,0.79366,0.0002,3.32859]
[1585375324380,120.25,6164.2,0.0,0.79361,0.0002,3.32906]
[1585375330167,120.25,6164.12,0.0,0.79358,0.0002,3.32928]
[1585375335205,120.17,6164.78,0.0,0.79383,0.0002,3.3272]
[1585375340242,120.25,6165.86,0.0,0.79393,0.0002,3.32686]
[1585375345380,120.29,6165.94,0.0,0.7939,0.0002,3.32717]
[1585375351317,120.31,6165.11,0.0,0.79371,0.0002,3.3285]
[1585375357380,120.32,6164.82,0.0,0.79364,0.0002,3.32903]
[1585375362392,120.32,6165.26,0.0,0.79373,0.0002,3.32839]
[1585375368434,120.34,6165.22,0.0,0.79369,0.0002,3.32876]
[1585375373472,120.34,6165.23,0.0,0.79369,0.0002,3.32875]
[1585375378504,120.35,6164.92,0.0,0.79362,0.0002,3.32928]
[1585375384380,120.35,6164.79,0.0,0.79358,0.0002,3.32955]
[1585375390380,120.38,6164.69,0.0,0.79352,0.0002,3.33005]
[1585375396380,120.34,6164.6,0.0,0.79356,0.0002,3.32965]
[1585375401667,120.34,6165.22,0.0,0.79369,0.0002,3.32875]
[1585375406700,120.15,6167.7,0.0,0.79445,0.0002,3.32279]
[1585375411737,120.23,6169.51,0.0,0.79471,0.0002,3.32119]
[1585375416772,120.37,6169.93,0.0,0.7946,0.0002,3.32246]
[1585375421811,120.48,6169.82,0.0,0.79442,0.0002,3.32413]
[1585375427850,120.54,6169.51,0.0,0.79427,0.0002,3.32538]
[1585375432886,120.56,6169.54,0.0,0.79426,0.0002,3.32556]
[1585375437918,120.61,6169.48,0.0,0.79418,0.0002,3.32622]
[1585375444380,120.63,6169.35,0.0,0.79412,0.0002,3.32672]
[1585375450007,120.65,6169.37,0.0,0.7941,0.0002,3.32695]
[1585375455043,120.62,6169.34,0.0,0.79413,0.0002,3.32664]
[1585375460078,120.78,6168.54,0.0,0.79375,0.0002,3.32984]
[1585375465114,120.69,6168.61,0.0,0.79389,0.0002,3.32855]
[1585375471151,120.67,6168.1,0.0,0.79382,0.0002,3.32885]
[1585375477380,120.66,6168.07,0.0,0.79382,0.0002,3.32881]
[1585375483236,120.74,6167.67,0.0,0.79363,0.0002,3.3305]
[1585375489279,120.68,6167.64,0.0,0.79371,0.0002,3.32964]
[1585375495318,120.67,6167.2,0.0,0.79364,0.0002,3.33014]
[1585375500357,120.66,6167.16,0.0,0.79364,0.0002,3.3301]
[1585375507380,120.66,6167.2,0.0,0.79365,0.0002,3.33002]
[1585375512440,120.66,6167.05,0.0,0.79362,0.0002,3.33023]
[1585375518483,120.66,6167.06,0.0,0.79362,0.0002,3.3302]
[1585375523518,120.66,6167.27,0.0,0.79367,0.0002,3.32989]
[1585375531380,120.66,6166.86,0.0,0.79359,0.0002,3.33035]
[1585375536608,120.82,6165.96,0.0,0.79318,0.0002,3.33372]
[1585375541642,120.8,6165.05,0.0,0.79302,0.0002,3.33476]
[1585375547687,120.56,6165.5,0.0,0.79345,0.0002,3.33095]
[1585375552723,120.64,6165.46,0.0,0.79333,0.0002,3.33204]
[1585375557753,120.63,6165.32,0.0,0.79331,0.0002,3.33219]
[1585375563796,120.62,6164.65,0.0,0.79319,0.0002,3.33295]
[1585375570380,120.73,6164.07,0.0,0.79293,0.0002,3.33513]
[1585375576380,120.6,6164.06,0.0,0.7931,0.0002,3.33343]
[1585375581920,120.59,6163.92,0.0,0.79308,0.0002,3.33357]
[1585375586957,120.58,6164.02,0.0,0.79312,0.0002,3.33323]
[1585375593001,120.57,6163.91,0.0,0.79312,0.0002,3.33313]
[1585375598035,120.58,6163.85,0.0,0.7931,0.0002,3.33331]
[1585375603072,120.72,6162.78,0.0,0.79267,0.0002,3.33676]
[1585375608103,120.54,6162.52,0.0,0.79288,0.0002,3.33467]
[1585375614148,120.53,6162.51,0.0,0.79289,0.0002,3.33453]
[1585375619181,120.52,6162.24,0.0,0.79285,0.0002,3.33479]
[1585375624214,120.54,6162.22,0.0,0.79281,0.0002,3.33514]
[1585375630380,120.51,6161.84,0.0,0.79278,0.0002,3.33524]
[1585375636304,120.46,6161.13,0.0,0.7927,0.0002,3.33559]
[1585375642380,120.49,6160.79,0.0,0.7926,0.0002,3.33638]
[1585375648380,120.45,6160.63,0.0,0.79262,0.0002,3.33607]
[1585375653424,120.43,6160.01,0.0,0.79252,0.0002,3.33666]
[1585375658458,120.55,6158.61,0.0,0.79208,0.0002,3.34007]
[1585375665508,120.39,6158.3,0.0,0.79223,0.0002,3.33842]
[1585375670543,120.4,6156.65,0.0,0.79188,0.0002,3.34084]
[1585375675577,120.34,6155.23,0.0,0.79168,0.0002,3.34205]
[1585375680616,120.32,6155.16,0.0,0.79168,0.0002,3.34197]
[1585375687380,120.3,6155.03,0.0,0.79169,0.0002,3.3418]
[1585375692695,120.32,6154.68,0.0,0.79159,0.0002,3.34259]
[1585375698737,120.24,6154.2,0.0,0.7916,0.0002,3.34218]
[1585375705380,120.19,6154.21,0.0,0.79168,0.0002,3.34147]
[1585375710824,120.17,6154.18,0.0,0.7917,0.0002,3.34128]
[1585375715857,120.17,6153.74,0.0,0.79162,0.0002,3.34171]
[1585375720893,120.17,6153.68,0.0,0.7916,0.0002,3.34184]
[1585375725927,120.19,6152.44,0.0,0.79131,0.00021,3.34387]
[1585375730964,120.1,6151.38,0.0,0.79122,0.00021,3.34415]
[1585375738380,120.11,6151.07,0.0,0.79114,0.00021,3.34475]
[1585375744053,120.11,6150.92,0.0,0.79111,0.00021,3.34495]
[1585375749089,120.01,6151.77,0.0,0.79142,0.00021,3.34247]
[1585375754122,120.08,6152.08,0.0,0.7914,0.00021,3.34288]
[1585375759380,120.09,6151.87,0.0,0.79134,0.00021,3.34333]
[1585375765199,120.06,6152.05,0.0,0.79141,0.00021,3.34272]
[1585375770237,120.06,6152.07,0.0,0.79142,0.00021,3.34269]
[1585375775271,120.07,6152.0,0.0,0.79139,0.00021,3.34277]
[1585375780380,120.08,6151.8,0.0,0.79134,0.00021,3.34314]
[1585375786380,120.06,6151.84,0.0,0.79138,0.00021,3.3428]
[1585375792380,120.06,6151.8,0.0,0.79137,0.00021,3.34292]
[1585375797426,120.06,6151.78,0.0,0.79137,0.00021,3.34292]
[1585375802457,120.06,6151.66,0.0,0.79135,0.00021,3.34305]
[1585375810380,120.05,6151.69,0.0,0.79136,0.00021,3.34296]
[1585375815548,120.05,6151.69,0.0,0.79136,0.00021,3.34293]
[1585375821592,120.05,6151.74,0.0,0.79137,0.00021,3.34283]
[1585375827636,120.05,6151.86,0.0,0.7914,0.00021,3.34265]
[1585375833675,120.04,6151.57,0.0,0.79135,0.00021,3.34287]
[1585375840380,120.04,6151.51,0.0,0.79134,0.00021,3.34292]
[1585375846380,120.05,6151.31,0.0,0.79128,0.00021,3.34334]
[1585375851800,120.04,6151.07,0.0,0.79125,0.00021,3.34359]
[1585375856838,120.37,6149.08,0.0,0.79038,0.00021,3.35063]
[1585375864380,119.99,6146.21,0.0,0.79031,0.00021,3.3497]
[1585375869931,119.98,6146.31,0.0,0.79035,0.00021,3.34943]
[1585375875973,120.0,6145.45,0.0,0.79015,0.00021,3.35081]
[1585375881006,119.94,6144.98,0.0,0.79014,0.00021,3.35068]
[1585375886043,119.92,6144.66,0.0,0.7901,0.00021,3.35084]
[1585375891080,119.9,6144.92,0.0,0.79018,0.00021,3.35015]
[1585375896114,119.88,6145.64,0.0,0.79036,0.00021,3.34887]
[1585375901150,119.92,6146.11,0.0,0.79041,0.00021,3.34868]
[1585375906184,119.87,6145.77,0.0,0.7904,0.00021,3.34862]
[1585375912225,119.87,6145.14,0.0,0.79027,0.00021,3.34941]
[1585375918380,119.82,6144.97,0.0,0.7903,0.00021,3.34905]
[1585375924310,119.81,6144.96,0.0,0.79032,0.00021,3.3489]
[1585375930380,119.79,6144.93,0.0,0.79033,0.00021,3.34873]
[1585375935384,119.77,6144.88,0.0,0.79035,0.00021,3.34855]
[1585375940421,119.76,6144.91,0.0,0.79037,0.00021,3.34835]
[1585375946468,119.75,6145.23,0.0,0.79046,0.00021,3.34774]
[1585375953514,119.74,6145.2,0.0,0.79047,0.00021,3.34748]
[1585375959554,119.72,6144.43,0.0,0.79034,0.00021,3.34836]
[1585375966380,119.72,6144.27,0.0,0.79031,0.00021,3.34855]
[1585375972380,119.69,6144.25,0.0,0.79034,0.00021,3.34824]
[1585375977681,119.69,6144.11,0.0,0.79031,0.00021,3.34841]
[1585375982717,119.68,6144.14,0.0,0.79033,0.00021,3.34822]
[1585375988758,119.66,6144.03,0.0,0.79034,0.00021,3.34815]
[1585375993793,119.67,6144.03,0.0,0.79033,0.00021,3.34819]
[1585375999380,119.66,6144.05,0.0,0.79035,0.00021,3.34803]
[1585376005380,119.63,6144.06,0.0,0.79038,0.00021,3.34772]
[1585376010911,119.62,6144.09,0.0,0.79041,0.00021,3.3475]
[1585376016954,119.6,6144.0,0.0,0.79042,0.00021,3.34728]
[1585376021990,119.61,6143.78,0.0,0.79036,0.00021,3.34766]
[1585376029380,119.6,6143.83,0.0,0.79039,0.00021,3.34743]
[1585376035380,119.59,6143.92,0.0,0.79042,0.00021,3.34722]
[1585376041380,119.57,6143.92,0.0,0.79045,0.00021,3.34695]
[1585376047166,119.57,6143.95,0.0,0.79045,0.00021,3.34691]
[1585376052200,119.5,6147.79,0.0,0.79134,0.00021,3.3406]
[1585376057235,119.67,6149.37,0.0,0.79144,0.00021,3.3406]
[1585376062271,119.62,6149.42,0.0,0.79151,0.00021,3.33991]
[1585376067305,119.62,6148.05,0.0,0.79123,0.00021,3.34187]
[1585376072343,119.61,6146.67,0.0,0.79096,0.00021,3.34349]
[1585376077380,119.59,6146.03,0.0,0.79086,0.00021,3.3441]
[1585376083380,119.6,6146.1,0.0,0.79086,0.00021,3.3442]
[1585376089380,119.61,6146.16,0.0,0.79086,0.00021,3.34421]
[1585376094496,119.62,6146.16,0.0,0.79085,0.00021,3.34431]
[1585376099529,119.62,6146.23,0.0,0.79087,0.00021,3.34417]
[1585376106577,119.61,6146.2,0.0,0.79086,0.00021,3.34422]
[1585376112621,119.62,6146.44,0.0,0.79091,0.00021,3.3439]
[1585376119380,119.61,6146.63,0.0,0.79095,0.00021,3.34359]
[1585376125380,119.62,6146.55,0.0,0.79092,0.00021,3.3438]
[1585376130747,119.62,6146.69,0.0,0.79095,0.00021,3.34365]
[1585376135781,119.54,6147.14,0.0,0.79116,0.00021,3.34182]
[1585376140815,119.61,6147.38,0.0,0.79111,0.00021,3.34237]
[1585376145849,119.63,6148.12,0.0,0.79124,0.00021,3.34163]
[1585376150886,119.64,6149.0,0.0,0.7914,0.00021,3.34054]
[1585376156926,119.65,6148.58,0.0,0.7913,0.00021,3.34127]
[1585376161963,119.66,6148.24,0.0,0.79123,0.00021,3.34178]
[1585376167380,119.64,6148.4,0.0,0.79129,0.00021,3.34127]
[1585376173039,119.72,6147.94,0.0,0.79108,0.00021,3.34297]
[1585376178076,119.8,6147.07,0.0,0.79078,0.00021,3.34533]
[1585376183109,119.68,6145.77,0.0,0.79069,0.00021,3.3455]
[1585376188145,119.67,6145.69,0.0,0.79068,0.00021,3.34556]
[1585376193180,119.67,6145.81,0.0,0.79071,0.00021,3.34521]
[1585376198216,119.59,6146.35,0.0,0.79094,0.00021,3.34335]
[1585376203250,119.65,6146.69,0.0,0.79092,0.00021,3.34377]
[1585376209290,119.66,6146.74,0.0,0.79091,0.00021,3.34385]
[1585376213324,119.87,6142.88,0.0,0.78982,0.00021,3.35198]
[1585376217351,120.24,6136.97,0.0,0.78808,0.00021,3.36495]
[1585376222383,119.96,6132.73,0.0,0.78759,0.00021,3.36721]
[1585376227417,119.72,6131.32,0.0,0.78763,0.00021,3.36607]
[1585376232453,119.68,6129.01,0.0,0.7872,0.00021,3.36876]
[1585376237487,119.7,6128.39,0.0,0.78705,0.00021,3.3698]
[1585376242525,119.93,6128.28,0.0,0.78671,0.00021,3.37291]
[1585376247561,119.86,6126.56,0.0,0.78645,0.00021,3.37439]
[1585376252597,119.91,6126.33,0.0,0.78633,0.00021,3.37522]
[1585376257637,119.83,6127.34,0.0,0.78665,0.00021,3.3728]
[1585376263380,119.9,6127.58,0.0,0.7866,0.00021,3.3734]
[1585376268707,119.9,6127.66,0.0,0.78662,0.00021,3.37334]
[1585376273742,119.91,6127.86,0.0,0.78665,0.00021,3.37315]
[1585376278778,119.94,6128.1,0.0,0.78666,0.00021,3.37313]
[1585376283817,119.95,6128.12,0.0,0.78665,0.00021,3.37325]
[1585376288847,119.91,6129.17,0.0,0.78692,0.00021,3.37133]
[1585376293888,119.63,6132.56,0.0,0.78801,0.00021,3.36311]
[1585376298919,120.07,6132.54,0.0,0.78741,0.00021,3.36868]
[1585376303954,120.02,6131.31,0.0,0.78721,0.00021,3.36981]
[1585376309992,120.04,6131.37,0.0,0.7872,0.00021,3.37]
[1585376315028,120.1,6131.64,0.0,0.78718,0.00021,3.37025]
[1585376320065,120.12,6131.44,0.0,0.78712,0.00021,3.37068]
[1585376326107,120.14,6131.18,0.0,0.78703,0.00021,3.37137]
[1585376331141,120.15,6129.82,0.0,0.78673,0.00021,3.37337]
[1585376336173,120.13,6129.53,0.0,0.7867,0.00021,3.37348]
[1585376341214,120.22,6127.18,0.0,0.78609,0.00021,3.37779]
[1585376344380,120.24,6123.24,0.0,0.78523,0.00021,3.3835]
[1585376350275,120.15,6123.55,0.0,0.78543,0.00021,3.3819]
[1585376355315,120.17,6125.64,0.0,0.78584,0.00021,3.37931]
[1585376360346,120.2,6125.65,0.0,0.7858,0.00021,3.37965]
[1585376365380,120.28,6123.71,0.0,0.78528,0.00021,3.38337]
[1585376370417,120.17,6124.16,0.0,0.78552,0.00021,3.38138]
[1585376375452,120.18,6124.07,0.0,0.78549,0.00021,3.3815]
[1585376382502,120.24,6124.28,0.0,0.78546,0.00021,3.38195]
[1585376387541,120.22,6124.44,0.0,0.78552,0.00021,3.38145]
[1585376393575,120.23,6125.04,0.0,0.78562,0.00021,3.38083]
[1585376398612,120.27,6124.16,0.0,0.78539,0.00021,3.38244]
[1585376403646,120.28,6123.96,0.0,0.78534,0.00021,3.38284]
[1585376408683,120.29,6123.72,0.0,0.78527,0.00021,3.38336]
[1585376413720,120.3,6123.84,0.0,0.78528,0.00021,3.3833]
[1585376418750,120.37,6123.51,0.0,0.78512,0.00021,3.38457]
[1585376423786,120.39,6121.57,0.0,0.78469,0.00021,3.3875]
[1585376428823,120.36,6121.45,0.0,0.7847,0.00021,3.38732]
[1585376433856,120.32,6122.09,0.0,0.7849,0.00021,3.38576]
[1585376438895,120.33,6122.06,0.0,0.78487,0.00021,3.38602]
[1585376443927,120.33,6121.93,0.0,0.78484,0.00021,3.38618]
[1585376448960,120.35,6121.91,0.0,0.78482,0.00021,3.38636]
[1585376453997,120.36,6121.41,0.0,0.78469,0.00021,3.38726]
[1585376459033,120.28,6121.91,0.0,0.78491,0.00021,3.38558]
[1585376464066,120.37,6122.4,0.0,0.78489,0.00021,3.38604]
[1585376470114,120.39,6122.46,0.0,0.78488,0.00021,3.38617]
[1585376475144,120.38,6122.98,0.0,0.785,0.00021,3.38529]
[1585376480178,120.39,6123.07,0.0,0.78501,0.00021,3.38528]
[1585376485214,120.4,6123.19,0.0,0.78501,0.00021,3.38533]
[1585376490249,120.42,6124.06,0.0,0.78517,0.00021,3.38435]
[1585376495283,120.44,6125.51,0.0,0.78545,0.00021,3.38247]
[1585376500321,120.42,6125.83,0.0,0.78554,0.00021,3.38186]
[1585376506359,120.45,6125.68,0.0,0.78548,0.00021,3.38237]
[1585376512380,120.44,6125.53,0.0,0.78546,0.00021,3.38245]
[1585376517438,120.44,6125.49,0.0,0.78544,0.00021,3.38258]
[1585376522473,120.45,6125.46,0.0,0.78543,0.00021,3.38265]
[1585376527509,120.43,6125.48,0.0,0.78546,0.00021,3.38237]
[1585376533380,120.44,6125.47,0.0,0.78543,0.00021,3.38262]
[1585376538585,120.46,6125.5,0.0,0.78543,0.00021,3.38273]
[1585376543624,120.45,6124.19,0.0,0.78517,0.00021,3.38438]
[1585376549668,120.46,6124.24,0.0,0.78515,0.00021,3.38451]
[1585376557380,120.52,6123.93,0.0,0.78501,0.00021,3.38557]
[1585376562758,120.49,6124.22,0.0,0.78512,0.00021,3.38473]
[1585376567792,120.52,6123.98,0.0,0.78502,0.00021,3.38547]
[1585376572825,120.53,6124.11,0.0,0.78503,0.00021,3.38546]
[1585376578380,120.5,6124.4,0.0,0.78514,0.00021,3.38466]
[1585376583901,120.49,6124.87,0.0,0.78525,0.00021,3.38389]
[1585376588937,120.52,6125.19,0.0,0.78528,0.00021,3.38383]
[1585376593972,120.51,6125.81,0.0,0.78542,0.00021,3.38281]
[1585376599009,120.48,6125.79,0.0,0.78546,0.00021,3.38247]
[1585376604042,120.46,6125.85,0.0,0.7855,0.00021,3.38213]
[1585376609077,120.46,6125.65,0.0,0.78546,0.00021,3.38242]
[1585376614112,120.43,6125.68,0.0,0.78551,0.00021,3.38191]
[1585376620154,120.41,6125.71,0.0,0.78555,0.00021,3.38154]
[1585376626380,120.38,6125.84,0.0,0.78561,0.00021,3.38106]
[1585376632243,120.36,6125.9,0.0,0.78565,0.00021,3.38071]
[1585376638281,120.34,6125.9,0.0,0.78567,0.00021,3.38053]
[1585376643316,120.33,6125.77,0.0,0.78567,0.00021,3.38048]
[1585376648349,120.31,6125.74,0.0,0.78568,0.00021,3.38033]
[1585376653380,120.29,6125.74,0.0,0.78571,0.00021,3.38006]
[1585376658422,120.32,6125.55,0.0,0.78563,0.00021,3.38071]
[1585376665380,120.26,6125.93,0.0,0.78579,0.00021,3.3794]
[1585376670506,120.26,6125.99,0.0,0.78581,0.00021,3.37931]
[1585376676548,120.25,6126.01,0.0,0.78583,0.00021,3.37902]
[1585376681581,119.95,6129.06,0.0,0.78687,0.00021,3.37113]
[1585376686615,120.24,6130.59,0.0,0.7868,0.00021,3.37261]
[1585376692380,120.22,6131.91,0.0,0.78709,0.00021,3.37064]
[1585376697695,120.27,6132.12,0.0,0.78708,0.00021,3.37088]
[1585376702728,120.26,6132.34,0.0,0.78714,0.00021,3.37047]
[1585376707765,120.3,6132.78,0.0,0.78717,0.00021,3.37044]
[1585376713380,120.29,6132.75,0.0,0.78718,0.00021,3.37027]
[1585376718837,120.3,6132.81,0.0,0.78718,0.00021,3.37037]
[1585376723875,120.31,6133.89,0.0,0.78739,0.00021,3.36902]
[1585376728913,120.3,6135.09,0.0,0.78765,0.00021,3.3672]
[1585376733945,120.34,6134.91,0.0,0.78757,0.00021,3.36781]
[1585376739986,120.35,6135.19,0.0,0.78761,0.00021,3.36757]
[1585376745020,120.36,6135.19,0.0,0.7876,0.00021,3.36767]
[1585376750056,120.39,6134.81,0.0,0.78747,0.00021,3.36865]
[1585376755096,120.39,6134.49,0.0,0.78741,0.00021,3.36908]
[1585376761380,120.41,6134.08,0.0,0.78729,0.00021,3.36991]
[1585376767380,120.43,6133.78,0.0,0.78721,0.00021,3.37052]
[1585376773380,120.42,6132.47,0.0,0.78694,0.00021,3.37227]
[1585376779263,120.29,6133.73,0.0,0.78739,0.00021,3.3688]
[1585376784295,120.36,6134.98,0.0,0.78756,0.00021,3.36796]
[1585376789331,120.47,6134.96,0.0,0.78739,0.00021,3.36945]
[1585376794367,120.47,6134.83,0.0,0.78737,0.00021,3.36949]
[1585376799401,120.5,6134.66,0.0,0.7873,0.00021,3.37006]
[1585376804435,120.51,6134.01,0.0,0.78715,0.00021,3.37112]
[1585376810484,120.49,6133.63,0.0,0.78709,0.00021,3.37144]
[1585376815518,120.5,6133.71,0.0,0.7871,0.00021,3.37136]
[1585376821380,120.51,6133.65,0.0,0.78707,0.00021,3.37165]
[1585376826595,120.51,6133.83,0.0,0.78711,0.00021,3.37138]
[1585376831631,120.52,6133.8,0.0,0.78709,0.00021,3.37149]
[1585376837673,120.52,6133.74,0.0,0.78707,0.00021,3.37166]
[1585376842707,120.52,6133.27,0.0,0.78698,0.00021,3.3723]
[1585376847739,120.56,6132.85,0.0,0.78683,0.00021,3.3734]
[1585376854380,120.53,6132.88,0.0,0.78689,0.00021,3.37278]
[1585376860380,120.59,6132.51,0.0,0.78673,0.00021,3.3741]
[1585376865866,120.57,6130.5,0.0,0.78634,0.00021,3.37654]
[1585376870902,120.52,6130.46,0.0,0.7864,0.00021,3.37592]
[1585376875934,120.57,6130.13,0.0,0.78627,0.00021,3.37702]
[1585376881380,120.5,6129.99,0.0,0.78632,0.00021,3.37641]
[1585376887014,120.56,6129.22,0.0,0.78608,0.00021,3.37823]
[1585376892049,120.51,6128.95,0.0,0.7861,0.00021,3.3779]
[1585376897084,120.5,6128.49,0.0,0.78601,0.00021,3.37843]
[1585376902116,120.43,6128.33,0.0,0.78607,0.00021,3.37781]
[1585376907152,120.45,6128.56,0.0,0.78609,0.00021,3.37772]
[1585376912191,120.49,6127.82,0.0,0.78589,0.00021,3.37911]
[1585376917380,120.42,6127.7,0.0,0.78596,0.00021,3.37839]
[1585376923266,120.41,6127.72,0.0,0.78598,0.00021,3.37825]
[1585376929380,120.42,6127.59,0.0,0.78594,0.00021,3.37851]
[1585376935353,120.42,6127.43,0.0,0.7859,0.00021,3.37878]
[1585376941380,120.44,6127.36,0.0,0.78587,0.00021,3.37902]
[1585376947380,120.47,6126.94,0.0,0.78573,0.00021,3.38007]
[1585376952471,120.46,6126.83,0.0,0.78573,0.00021,3.38003]
[1585376957508,120.45,6126.7,0.0,0.78571,0.00021,3.38015]
[1585376962543,120.2,6128.99,0.0,0.78653,0.00021,3.37383]
[1585376967577,120.45,6130.74,0.0,0.78655,0.00021,3.37462]
[1585376972612,120.45,6132.05,0.0,0.78683,0.00021,3.37271]
[1585376977645,120.46,6131.94,0.0,0.78679,0.00021,3.373]
[1585376982682,120.84,6129.46,0.0,0.78576,0.00021,3.38111]
[1585376987717,120.6,6126.6,0.0,0.7855,0.00021,3.38196]
[1585376993754,120.46,6126.56,0.0,0.78567,0.00021,3.38031]
[1585376998795,120.47,6126.52,0.0,0.78566,0.00021,3.38043]
[1585377003831,120.47,6126.42,0.0,0.78563,0.00021,3.38065]
[1585377010380,120.48,6126.43,0.0,0.78562,0.00021,3.38071]
[1585377015915,120.53,6126.05,0.0,0.78548,0.00021,3.38184]
[1585377021953,120.48,6126.28,0.0,0.78558,0.00021,3.38098]
[1585377026990,120.48,6126.32,0.0,0.7856,0.00021,3.38082]
[1585377033036,120.45,6126.59,0.0,0.78569,0.00021,3.38005]
[1585377040082,120.43,6126.59,0.0,0.78572,0.00021,3.37978]
[1585377045115,120.38,6127.05,0.0,0.78589,0.00021,3.37851]
[1585377050153,120.38,6127.69,0.0,0.78602,0.00021,3.37762]
[1585377055189,120.33,6128.4,0.0,0.78624,0.00021,3.37602]
[1585377061228,120.43,6128.82,0.0,0.78619,0.00021,3.37674]
[1585377066265,120.46,6128.81,0.0,0.78614,0.00021,3.37715]
[1585377073315,120.48,6128.84,0.0,0.78613,0.00021,3.3773]
[1585377078348,120.48,6129.04,0.0,0.78617,0.00021,3.377]
[1585377083385,120.44,6129.17,0.0,0.78625,0.00021,3.37637]
[1585377089428,120.46,6129.13,0.0,0.78622,0.00021,3.37663]
[1585377095469,120.45,6129.19,0.0,0.78625,0.00021,3.37629]
[1585377103380,120.44,6129.2,0.0,0.78627,0.00021,3.37614]
[1585377109380,120.43,6129.2,0.0,0.78628,0.00021,3.37605]
[1585377114601,120.42,6129.17,0.0,0.78628,0.00021,3.37601]
[1585377121380,120.42,6129.17,0.0,0.78628,0.00021,3.37597]
[1585377127380,120.41,6129.2,0.0,0.78631,0.00021,3.37578]
[1585377133380,120.39,6129.23,0.0,0.78634,0.00021,3.37551]
[1585377138769,120.4,6129.24,0.0,0.78633,0.00021,3.37558]
[1585377143807,120.37,6129.44,0.0,0.78641,0.00021,3.37497]
[1585377151380,120.39,6129.39,0.0,0.78638,0.00021,3.37516]
[1585377156897,120.38,6129.41,0.0,0.78639,0.00021,3.37501]
[1585377161928,120.37,6129.62,0.0,0.78646,0.00021,3.37452]
[1585377169380,120.38,6131.4,0.0,0.78681,0.00021,3.37225]
[1585377175026,120.39,6131.58,0.0,0.78684,0.00021,3.37209]
[1585377180064,120.35,6132.79,0.0,0.78714,0.00021,3.37]
[1585377185095,120.35,6133.48,0.0,0.78729,0.00021,3.36898]
[1585377190380,120.41,6133.93,0.0,0.7873,0.00021,3.36917]
[1585377196175,120.28,6135.86,0.0,0.78787,0.00021,3.36485]
[1585377201209,120.38,6136.65,0.0,0.7879,0.00021,3.36508]
[1585377206246,120.29,6137.06,0.0,0.7881,0.00021,3.36341]
[1585377211282,120.31,6137.81,0.0,0.78824,0.00021,3.36243]
[1585377217380,120.4,6138.69,0.0,0.7883,0.00021,3.36233]
[1585377223360,120.33,6138.74,0.0,0.78841,0.00021,3.3614]
[1585377228398,120.3,6138.76,0.0,0.78845,0.00021,3.36098]
[1585377233434,120.29,6138.78,0.0,0.78847,0.00021,3.36083]
[1585377238471,120.35,6138.04,0.0,0.78823,0.00021,3.36263]
[1585377243503,120.32,6137.17,0.0,0.78809,0.00021,3.36346]
[1585377250380,120.28,6137.22,0.0,0.78817,0.00021,3.36281]
[1585377255589,120.26,6137.48,0.0,0.78825,0.00021,3.3622]
[1585377260623,120.26,6137.93,0.0,0.78834,0.00021,3.3616]
[1585377265660,120.25,6138.09,0.0,0.78838,0.00021,3.36134]
[1585377271380,120.25,6138.1,0.0,0.78839,0.00021,3.36113]
[1585377277380,120.23,6138.1,0.0,0.78842,0.00021,3.36082]
[1585377282778,120.22,6138.03,0.0,0.78842,0.00021,3.36081]
[1585377289380,120.2,6137.86,0.0,0.7884,0.00021,3.36088]
[1585377295380,120.21,6137.77,0.0,0.78837,0.00021,3.36111]
[1585377300903,120.18,6137.82,0.0,0.78842,0.00021,3.36068]
[1585377305939,120.18,6137.95,0.0,0.78846,0.00021,3.36038]
[1585377310972,120.16,6138.07,0.0,0.7885,0.00021,3.36008]
[1585377316010,120.17,6137.97,0.0,0.78848,0.00021,3.36023]
[1585377322380,120.05,6139.67,0.0,0.78899,0.00021,3.35636]
[1585377328093,120.18,6139.9,0.0,0.78886,0.00021,3.3577]
[1585377333127,120.18,6139.48,0.0,0.78877,0.00021,3.35825]
[1585377338165,120.21,6139.1,0.0,0.78866,0.00021,3.35911]
[1585377343199,120.16,6139.17,0.0,0.78874,0.00021,3.35836]
[1585377349380,120.16,6139.09,0.0,0.78872,0.00021,3.35852]
[1585377355380,120.15,6139.06,0.0,0.78873,0.00021,3.35839]
[1585377361321,120.15,6138.91,0.0,0.7887,0.00021,3.35864]
[1585377366358,120.15,6138.53,0.0,0.78861,0.00021,3.35918]
[1585377371392,120.15,6138.6,0.0,0.78864,0.00021,3.35897]
[1585377376428,120.15,6137.38,0.0,0.78838,0.00021,3.36076]
[1585377381461,120.09,6137.38,0.0,0.78847,0.00021,3.35993]
[1585377386498,120.14,6137.33,0.0,0.78838,0.00021,3.36066]
[1585377391533,120.11,6137.57,0.0,0.78849,0.00021,3.35976]
[1585377396572,120.14,6137.61,0.0,0.78845,0.00021,3.36014]
[1585377401603,120.16,6137.53,0.0,0.7884,0.00021,3.36053]
[1585377407648,120.09,6136.68,0.0,0.78832,0.00021,3.3608]
[1585377413687,120.14,6136.52,0.0,0.78823,0.00021,3.36158]
[1585377418723,120.13,6136.68,0.0,0.78827,0.00021,3.36124]
[1585377424380,120.16,6136.54,0.0,0.7882,0.00021,3.36185]
[1585377429801,120.11,6136.57,0.0,0.78828,0.00021,3.36117]
[1585377434837,120.08,6136.68,0.0,0.78834,0.00021,3.36063]
[1585377439873,120.09,6137.41,0.0,0.78847,0.00021,3.35982]
[1585377444906,120.04,6137.8,0.0,0.78863,0.00021,3.35858]
[1585377450948,120.07,6137.65,0.0,0.78855,0.00021,3.35922]
[1585377455984,120.08,6137.68,0.0,0.78855,0.00021,3.35911]
[1585377461019,120.09,6137.79,0.0,0.78855,0.00021,3.35917]
[1585377466380,120.2,6136.85,0.0,0.78821,0.00021,3.36183]
[1585377472094,120.07,6136.79,0.0,0.78837,0.00021,3.3603]
[1585377478380,120.05,6137.23,0.0,0.7885,0.00021,3.35936]
[1585377484204,120.07,6137.27,0.0,0.78847,0.00021,3.35962]
[1585377490245,120.07,6137.36,0.0,0.78849,0.00021,3.35951]
[1585377496287,120.08,6137.3,0.0,0.78847,0.00021,3.35966]
[1585377502330,119.86,6141.07,0.0,0.78956,0.00021,3.35153]
[1585377507365,120.09,6141.29,0.0,0.78928,0.00021,3.35428]
[1585377512395,120.09,6141.74,0.0,0.78938,0.00021,3.35357]
[1585377519444,120.11,6141.86,0.0,0.78938,0.00021,3.35361]
[1585377525492,120.12,6141.95,0.0,0.78938,0.00021,3.35365]
[1585377530525,120.13,6142.02,0.0,0.78938,0.00021,3.35368]
[1585377538380,120.15,6141.98,0.0,0.78935,0.00021,3.35394]
[1585377543614,120.16,6141.96,0.0,0.78933,0.00021,3.35408]
[1585377548648,120.17,6141.98,0.0,0.78933,0.00021,3.35416]
[1585377555702,120.18,6142.37,0.0,0.78939,0.00021,3.3538]
[1585377561744,120.2,6142.85,0.0,0.78946,0.00021,3.35335]
[1585377566776,120.21,6143.07,0.0,0.7895,0.00021,3.35316]
[1585377571812,120.2,6143.16,0.0,0.78952,0.00021,3.35289]
[1585377576847,120.22,6143.21,0.0,0.78951,0.00021,3.35306]
[1585377581884,120.23,6143.18,0.0,0.78949,0.00021,3.35321]
[1585377586919,120.07,6144.23,0.0,0.78993,0.00021,3.34968]
[1585377590944,120.09,6148.25,0.0,0.79073,0.00021,3.34437]
[1585377597993,120.27,6150.86,0.0,0.79102,0.00021,3.34306]
[1585377604037,120.29,6151.42,0.0,0.7911,0.00021,3.34258]
[1585377609070,120.3,6151.53,0.0,0.79112,0.00021,3.34246]
[1585377614107,120.28,6151.83,0.0,0.79121,0.00021,3.34177]
[1585377619141,120.28,6151.99,0.0,0.79124,0.00021,3.34159]
[1585377624177,120.36,6152.12,0.0,0.79115,0.00021,3.34245]
[1585377629211,120.39,6150.0,0.0,0.79068,0.00021,3.34577]
[1585377634247,120.4,6149.77,0.0,0.79061,0.00021,3.34619]
[1585377639284,120.42,6149.7,0.0,0.79057,0.00021,3.34653]
[1585377645320,120.42,6149.65,0.0,0.79056,0.00021,3.34662]
[1585377651368,120.45,6149.68,0.0,0.79053,0.00021,3.34694]
[1585377658380,120.48,6149.93,0.0,0.79053,0.00021,3.34702]
[1585377663450,120.5,6149.96,0.0,0.79052,0.00021,3.34714]
[1585377670380,120.53,6149.92,0.0,0.79046,0.00021,3.34766]
[1585377675534,120.55,6150.06,0.0,0.79047,0.00021,3.34767]
[1585377682380,120.57,6150.02,0.0,0.79043,0.00021,3.34805]
[1585377687618,120.59,6150.01,0.0,0.7904,0.00021,3.34829]
[1585377692656,120.6,6149.83,0.0,0.79036,0.00021,3.34851]
[1585377700380,120.63,6149.97,0.0,0.79034,0.00021,3.34872]
[1585377705746,120.64,6150.14,0.0,0.79036,0.00021,3.34868]
[1585377710779,120.66,6150.1,0.0,0.79033,0.00021,3.34891]
[1585377718380,120.68,6150.08,0.0,0.7903,0.00021,3.3492]
[1585377724380,120.69,6150.08,0.0,0.79028,0.00021,3.34939]
[1585377730380,120.7,6150.19,0.0,0.79029,0.00021,3.34937]
[1585377735956,120.72,6150.2,0.0,0.79027,0.00021,3.34953]
[1585377741994,120.73,6150.29,0.0,0.79027,0.00021,3.34954]
[1585377747031,120.93,6146.31,0.0,0.78917,0.00021,3.35768]
[1585377752066,120.9,6144.33,0.0,0.78882,0.00021,3.3598]
[1585377757103,120.73,6144.65,0.0,0.78912,0.00021,3.35718]
[1585377762137,120.69,6145.12,0.0,0.78927,0.00021,3.35608]
[1585377767174,120.71,6144.99,0.0,0.78922,0.00021,3.35646]
[1585377772206,120.71,6145.15,0.0,0.78925,0.00021,3.35628]
[1585377778249,120.69,6145.26,0.0,0.7893,0.00021,3.35582]
[1585377784380,120.68,6145.48,0.0,0.78935,0.00021,3.35546]
[1585377790380,120.69,6146.05,0.0,0.78946,0.00021,3.35477]
[1585377796378,120.67,6146.71,0.0,0.78963,0.00021,3.35358]
[1585377801411,120.68,6146.67,0.0,0.7896,0.00021,3.35384]
[1585377807452,120.68,6146.64,0.0,0.7896,0.00021,3.35383]
[1585377814380,120.69,6146.63,0.0,0.78959,0.00021,3.35381]
[1585377820380,120.68,6146.59,0.0,0.78959,0.00021,3.35377]
[1585377826380,120.69,6146.67,0.0,0.7896,0.00021,3.35375]
[1585377832381,120.68,6146.68,0.0,0.7896,0.00021,3.3537]
[1585377838380,120.68,6146.68,0.0,0.7896,0.00021,3.35371]
[1585377844380,120.68,6146.67,0.0,0.7896,0.00021,3.35371]
[1585377849749,120.64,6150.43,0.0,0.79044,0.00021,3.3479]
[1585377854783,120.68,6152.21,0.0,0.79074,0.0002,3.34601]
[1585377859817,120.72,6152.75,0.0,0.7908,0.0002,3.34578]
[1585377865380,120.77,6152.45,0.0,0.79066,0.0002,3.34692]
[1585377870896,120.73,6152.74,0.0,0.79079,0.0002,3.34589]
[1585377875928,120.67,6153.32,0.0,0.79099,0.0002,3.3442]
[1585377880965,120.79,6153.98,0.0,0.79096,0.0002,3.34483]
[1585377886004,120.81,6154.36,0.0,0.791,0.0002,3.34466]
[1585377891035,120.83,6154.38,0.0,0.79098,0.0002,3.34486]
[1585377897079,120.85,6154.47,0.0,0.79097,0.0002,3.34503]
[1585377904134,120.89,6153.95,0.0,0.79081,0.0002,3.3462]
[1585377909160,120.84,6153.95,0.0,0.79088,0.0002,3.34556]
[1585377916380,120.78,6154.29,0.0,0.79103,0.0002,3.34437]
[1585377922380,120.82,6154.18,0.0,0.79095,0.0002,3.34504]
[1585377928381,120.78,6154.42,0.0,0.79106,0.0002,3.34412]
[1585377934337,120.81,6154.45,0.0,0.79103,0.0002,3.34431]
[1585377940379,120.83,6154.71,0.0,0.79106,0.0002,3.34422]
[1585377946380,120.83,6155.12,0.0,0.79114,0.0002,3.34368]
[1585377952380,120.83,6155.09,0.0,0.79113,0.0002,3.34372]
[1585377957496,120.83,6156.86,0.0,0.79149,0.0002,3.34128]
[1585377962535,120.86,6158.08,0.0,0.79171,0.0002,3.33993]
[1585377967570,120.78,6159.0,0.0,0.79199,0.0002,3.33771]
[1585377972603,120.71,6160.31,0.0,0.79237,0.0002,3.33488]
[1585377978645,120.87,6162.17,0.0,0.79252,0.0002,3.33441]
[1585377983679,120.95,6162.43,0.0,0.79247,0.0002,3.33506]
[1585377988715,120.93,6162.49,0.0,0.7925,0.0002,3.33482]
[1585377993754,120.96,6162.42,0.0,0.79245,0.0002,3.33518]
[1585377998787,120.92,6165.3,0.0,0.7931,0.0002,3.33055]
[1585378003822,120.88,6166.51,0.0,0.79339,0.0002,3.32845]
[1585378008859,120.84,6167.34,0.0,0.79361,0.0002,3.32673]
[1585378015380,120.94,6166.5,0.0,0.7933,0.0002,3.32924]
[1585378020941,120.92,6166.55,0.0,0.79335,0.0002,3.32885]
[1585378025979,120.94,6166.63,0.0,0.79333,0.0002,3.32902]
[1585378032019,120.93,6166.76,0.0,0.79337,0.0002,3.3287]
[1585378037056,120.92,6166.64,0.0,0.79336,0.0002,3.32878]
[1585378042380,120.91,6166.56,0.0,0.79336,0.0002,3.3287]
[1585378048134,120.89,6166.73,0.0,0.79343,0.0002,3.32819]
[1585378053173,120.93,6166.52,0.0,0.79332,0.0002,3.32895]
[1585378060380,120.9,6166.11,0.0,0.79329,0.0002,3.32906]
[1585378066380,120.89,6166.12,0.0,0.79331,0.0002,3.32891]
[1585378072380,120.88,6166.13,0.0,0.79332,0.0002,3.32877]
[1585378078342,120.87,6166.14,0.0,0.79334,0.0002,3.32863]
[1585378084381,120.86,6166.08,0.0,0.79334,0.0002,3.32859]
[1585378090380,120.85,6166.06,0.0,0.79334,0.0002,3.32851]
[1585378096380,120.85,6166.13,0.0,0.79336,0.0002,3.32837]
[1585378101508,120.86,6166.42,0.0,0.79341,0.0002,3.32809]
[1585378106544,120.85,6166.76,0.0,0.79348,0.0002,3.32757]
[1585378111578,120.84,6166.96,0.0,0.79354,0.0002,3.327]
[1585378116614,120.83,6167.26,0.0,0.79362,0.0002,3.32645]
[1585378123380,120.85,6167.22,0.0,0.79358,0.0002,3.3268]
[1585378128694,120.85,6167.09,0.0,0.79356,0.0002,3.3269]
[1585378133732,120.83,6166.72,0.0,0.79351,0.0002,3.32723]
[1585378141380,120.83,6166.82,0.0,0.79353,0.0002,3.32703]
[1585378146819,120.88,6166.21,0.0,0.79334,0.0002,3.32857]
[1585378151856,120.84,6164.75,0.0,0.7931,0.0002,3.33006]
[1585378156891,120.98,6163.01,0.0,0.79254,0.0002,3.33439]
[1585378161926,120.87,6163.04,0.0,0.79271,0.0002,3.33285]
[1585378166962,120.88,6162.93,0.0,0.79268,0.0002,3.33306]
[1585378174011,120.87,6162.92,0.0,0.79269,0.0002,3.33283]
[1585378179046,120.87,6163.19,0.0,0.79275,0.0002,3.33245]
[1585378186094,120.88,6163.18,0.0,0.79273,0.0002,3.33264]
[1585378191128,120.9,6163.11,0.0,0.79269,0.0002,3.333]
[1585378196165,120.91,6162.97,0.0,0.79265,0.0002,3.33332]
[1585378201201,120.9,6162.92,0.0,0.79265,0.0002,3.33326]
[1585378206236,120.87,6163.24,0.0,0.79275,0.0002,3.33249]
[1585378211269,120.77,6164.1,0.0,0.79306,0.0002,3.32997]
[1585378216307,120.84,6164.94,0.0,0.79314,0.0002,3.3297]
[1585378221340,120.82,6168.22,0.0,0.79383,0.0002,3.32487]
[1585378226377,120.92,6170.64,0.0,0.79419,0.0002,3.32272]
[1585378231380,120.91,6170.6,0.0,0.79419,0.0002,3.32264]
[1585378236447,120.99,6170.07,0.0,0.79397,0.0002,3.3244]
[1585378241483,120.92,6169.0,0.0,0.79385,0.0002,3.32498]
[1585378246519,120.92,6168.84,0.0,0.79382,0.0002,3.32522]
[1585378252380,120.9,6169.11,0.0,0.7939,0.0002,3.32455]
[1585378258380,120.94,6168.95,0.0,0.79382,0.0002,3.32528]
[1585378263636,120.96,6168.37,0.0,0.79368,0.0002,3.32632]
[1585378268671,120.92,6168.17,0.0,0.79369,0.0002,3.32611]
[1585378275719,120.93,6168.04,0.0,0.79365,0.0002,3.3264]
[1585378280754,120.91,6167.95,0.0,0.79365,0.0002,3.32632]
[1585378286796,120.91,6167.95,0.0,0.79366,0.0002,3.32628]
[1585378291830,120.78,6169.13,0.0,0.79408,0.0002,3.3228]
[1585378297380,120.94,6169.16,0.0,0.79387,0.0002,3.32479]
[1585378302910,120.89,6169.53,0.0,0.79401,0.0002,3.32367]
[1585378307944,120.92,6169.13,0.0,0.79389,0.0002,3.32459]
[1585378313985,120.92,6169.71,0.0,0.794,0.0002,3.32384]
[1585378319018,121.09,6167.53,0.0,0.79333,0.0002,3.32909]
[1585378324380,120.96,6167.23,0.0,0.79344,0.0002,3.32787]
[1585378330098,120.95,6164.58,0.0,0.79292,0.0002,3.33141]
[1585378335135,121.04,6161.86,0.0,0.79224,0.0002,3.33635]
[1585378340171,120.91,6159.86,0.0,0.79201,0.0002,3.33745]
[1585378345202,121.03,6159.64,0.0,0.79181,0.0002,3.33921]
[1585378351248,120.94,6159.2,0.0,0.79186,0.0002,3.33849]
[1585378357380,120.9,6158.94,0.0,0.79185,0.0002,3.3384]
[1585378363329,120.82,6159.65,0.0,0.79211,0.0002,3.33633]
[1585378368366,120.91,6159.43,0.0,0.79194,0.0002,3.3378]
[1585378373400,120.86,6157.93,0.0,0.7917,0.0002,3.33928]
[1585378380449,120.85,6157.58,0.0,0.79165,0.0002,3.33957]
[1585378385483,120.84,6157.35,0.0,0.79161,0.0002,3.33981]
[1585378390520,120.8,6157.31,0.0,0.79165,0.0002,3.3394]
[1585378396380,120.81,6157.43,0.0,0.79167,0.0002,3.3393]
[1585378402380,120.82,6157.25,0.0,0.79162,0.0002,3.3397]
[1585378407639,120.79,6156.71,0.0,0.79155,0.0002,3.33999]
[1585378412675,120.78,6156.65,0.0,0.79156,0.0002,3.33984]
[1585378417710,120.7,6156.89,0.0,0.79172,0.0002,3.33848]
[1585378422742,120.43,6161.94,0.0,0.79312,0.0002,3.32791]
[1585378427777,120.88,6161.04,0.0,0.79231,0.0002,3.33512]
[1585378432811,120.8,6159.58,0.0,0.79213,0.0002,3.33604]
[1585378437849,120.74,6158.85,0.0,0.79206,0.0002,3.33631]
[1585378443891,120.74,6159.03,0.0,0.7921,0.0002,3.33602]
[1585378448928,120.74,6160.55,0.0,0.79241,0.0002,3.33394]
[1585378453960,120.73,6161.66,0.0,0.79265,0.0002,3.33218]
[1585378459380,120.79,6161.45,0.0,0.79252,0.0002,3.33332]
[1585378465380,120.76,6161.43,0.0,0.79256,0.0002,3.33296]
[1585378471081,120.78,6161.24,0.0,0.79249,0.0002,3.33338]
[1585378477380,120.77,6160.94,0.0,0.79245,0.0002,3.33366]
[1585378483163,120.79,6160.83,0.0,0.7924,0.0002,3.334]
[1585378489213,120.77,6160.78,0.0,0.79241,0.0002,3.33394]
[1585378495380,120.78,6161.12,0.0,0.79248,0.0002,3.33347]
[1585378501381,120.78,6161.1,0.0,0.79246,0.0002,3.33361]
[1585378507380,120.79,6161.13,0.0,0.79247,0.0002,3.33358]
[1585378513373,120.79,6160.97,0.0,0.79242,0.0002,3.33389]
[1585378518408,120.79,6160.96,0.0,0.79243,0.0002,3.33384]
[1585378522380,120.98,6156.97,0.0,0.79135,0.0002,3.34187]
[1585378527473,120.8,6155.06,0.0,0.79121,0.0002,3.34215]
[1585378532511,120.75,6155.31,0.0,0.79133,0.0002,3.34107]
[1585378537543,120.74,6155.23,0.0,0.79133,0.0002,3.34108]
[1585378542577,120.75,6155.1,0.0,0.7913,0.0002,3.3413]
[1585378547617,120.72,6155.1,0.0,0.79133,0.0002,3.34096]
[1585378552651,120.78,6154.32,0.0,0.79108,0.0002,3.34288]
[1585378558380,120.7,6154.3,0.0,0.79119,0.0002,3.34182]
[1585378563728,120.74,6154.04,0.0,0.79108,0.0002,3.34273]
[1585378569772,120.65,6154.32,0.0,0.79128,0.0002,3.34107]
[1585378574805,120.68,6154.32,0.0,0.79122,0.0002,3.34157]
[1585378581854,120.68,6154.53,0.0,0.79127,0.0002,3.34119]
[1585378587893,120.67,6154.55,0.0,0.79129,0.0002,3.34109]
[1585378592932,120.66,6154.63,0.0,0.79133,0.0002,3.34066]
[1585378597966,120.57,6155.94,0.0,0.79172,0.0002,3.3377]
[1585378603380,120.65,6156.33,0.0,0.79169,0.0002,3.33816]
[1585378609044,120.65,6156.22,0.0,0.79167,0.0002,3.33831]
[1585378615084,120.61,6156.34,0.0,0.79174,0.0002,3.33773]
[1585378620122,120.58,6156.52,0.0,0.79182,0.0002,3.33707]
[1585378627170,120.6,6156.65,0.0,0.79182,0.0002,3.33706]
[1585378633208,120.61,6156.57,0.0,0.79179,0.0002,3.33731]
[1585378638247,120.63,6156.55,0.0,0.79176,0.0002,3.3376]
[1585378645380,120.61,6156.37,0.0,0.79175,0.0002,3.3376]
[1585378651338,120.59,6156.35,0.0,0.79177,0.0002,3.33729]
[1585378657381,120.59,6156.05,0.0,0.79172,0.0002,3.33764]
[1585378663380,120.56,6156.29,0.0,0.79181,0.0002,3.33695]
[1585378669380,120.57,6156.3,0.0,0.79179,0.0002,3.33712]
[1585378674500,120.63,6155.76,0.0,0.79159,0.0002,3.33866]
[1585378679533,120.56,6155.51,0.0,0.79164,0.0002,3.33806]
[1585378685577,120.56,6155.42,0.0,0.79163,0.0002,3.33811]
[1585378691620,120.55,6155.22,0.0,0.7916,0.0002,3.3383]
[1585378697661,120.54,6155.38,0.0,0.79164,0.0002,3.338]
[1585378704711,120.54,6155.49,0.0,0.79167,0.0002,3.33776]
[1585378711380,120.53,6155.2,0.0,0.79163,0.0002,3.33795]
[1585378717380,120.52,6155.68,0.0,0.79174,0.0002,3.33711]
[1585378722837,120.52,6156.19,0.0,0.79184,0.0002,3.3365]
[1585378727874,120.52,6156.2,0.0,0.79184,0.0002,3.33645]
[1585378735380,120.52,6156.31,0.0,0.79187,0.0002,3.3363]
[1585378740965,120.52,6156.04,0.0,0.79182,0.0002,3.33663]
[1585378745998,120.52,6156.11,0.0,0.79183,0.0002,3.33652]
[1585378751034,120.51,6156.17,0.0,0.79185,0.0002,3.33635]
[1585378756380,120.51,6156.18,0.0,0.79185,0.0002,3.33638]
[1585378762380,120.54,6156.03,0.0,0.79178,0.0002,3.33695]
[1585378768154,120.5,6156.03,0.0,0.79184,0.0002,3.33644]
[1585378773186,120.51,6156.2,0.0,0.79186,0.0002,3.33619]
[1585378780237,120.51,6156.25,0.0,0.79188,0.0002,3.33607]
[1585378785271,120.52,6157.67,0.0,0.79215,0.0002,3.33425]
[1585378790309,120.52,6158.91,0.0,0.79241,0.0002,3.3325]
[1585378795343,120.47,6159.6,0.0,0.79262,0.0002,3.33088]
[1585378800374,120.47,6160.65,0.0,0.79283,0.0002,3.32938]
[1585378805413,120.44,6162.03,0.0,0.79315,0.0002,3.32713]
[1585378810446,120.59,6162.83,0.0,0.7931,0.0002,3.32802]
[1585378816380,120.59,6165.46,0.0,0.79365,0.0002,3.32425]
[1585378821526,120.63,6165.61,0.0,0.79362,0.0002,3.32457]
[1585378826562,120.62,6165.85,0.0,0.79368,0.0002,3.32416]
[1585378831597,120.68,6164.92,0.0,0.79341,0.0002,3.32612]
[1585378836630,120.68,6165.51,0.0,0.79352,0.0002,3.32536]
[1585378841663,120.58,6167.11,0.0,0.794,0.0002,3.32168]
[1585378846702,120.66,6169.45,0.0,0.79436,0.0002,3.31947]
[1585378851736,120.66,6171.11,0.0,0.79469,0.0002,3.31721]
[1585378856770,120.76,6172.35,0.0,0.7948,0.0002,3.31686]
[1585378862812,120.8,6176.12,0.0,0.79551,0.0002,3.31203]
[1585378867844,120.8,6177.14,0.0,0.79571,0.0002,3.31061]
[1585378872879,120.89,6176.6,0.0,0.79548,0.0002,3.31258]
[1585378877917,120.95,6173.89,0.0,0.79485,0.0002,3.3172]
[1585378883960,120.85,6171.79,0.0,0.79456,0.0002,3.31878]
[1585378890002,120.84,6171.45,0.0,0.7945,0.0002,3.31916]
[1585378895035,120.93,6170.4,0.0,0.79418,0.0002,3.32163]
[1585378900071,120.75,6171.32,0.0,0.79461,0.0002,3.31804]
[1585378905105,120.72,6172.44,0.0,0.79488,0.0002,3.316]
[1585378910141,120.87,6173.5,0.0,0.79488,0.0002,3.31654]
[1585378915176,120.87,6173.15,0.0,0.79482,0.0002,3.31699]
[1585378920213,120.85,6173.5,0.0,0.79491,0.0002,3.31634]
[1585378925243,120.84,6173.35,0.0,0.79489,0.0002,3.31641]
[1585378930278,120.86,6173.76,0.0,0.79495,0.0002,3.31606]
[1585378935315,120.8,6174.33,0.0,0.79515,0.0002,3.31441]
[1585378940352,120.83,6174.28,0.0,0.79509,0.0002,3.31493]
[1585378945380,120.81,6175.53,0.0,0.79538,0.0002,3.31283]
[1585378950422,120.83,6175.37,0.0,0.79531,0.0002,3.31346]
[1585378957380,120.87,6175.51,0.0,0.79529,0.0002,3.31363]
[1585378962506,120.87,6175.38,0.0,0.79527,0.0002,3.31376]
[1585378968551,120.9,6175.63,0.0,0.79528,0.0002,3.31377]
[1585378974593,120.88,6175.55,0.0,0.79528,0.0002,3.31372]
[1585378979620,120.88,6175.29,0.0,0.79523,0.0002,3.3141]
[1585378984661,120.84,6175.65,0.0,0.79537,0.0002,3.31294]
[1585378989698,120.91,6175.7,0.0,0.79528,0.0002,3.31385]
[1585378996380,120.91,6175.53,0.0,0.79524,0.0002,3.31413]
[1585379001786,120.9,6175.32,0.0,0.79521,0.0002,3.31431]
[1585379006813,120.89,6175.49,0.0,0.79526,0.0002,3.31391]
[1585379011849,120.88,6175.96,0.0,0.79537,0.0002,3.31303]
[1585379016883,120.91,6175.92,0.0,0.79532,0.0002,3.31347]
[1585379021915,121.07,6172.12,0.0,0.79434,0.0002,3.32088]
[1585379026955,121.07,6171.32,0.0,0.79417,0.0002,3.322]
[1585379031989,120.88,6171.68,0.0,0.79451,0.0002,3.319]
[1585379037025,120.78,6172.41,0.0,0.7948,0.0002,3.31663]
[1585379042058,120.89,6173.09,0.0,0.79479,0.0002,3.31707]
[1585379047096,120.91,6173.29,0.0,0.7948,0.0002,3.31705]
[1585379052126,120.92,6173.19,0.0,0.79476,0.0002,3.31741]
[1585379057166,120.91,6173.44,0.0,0.79482,0.0002,3.3169]
[1585379062208,120.95,6173.41,0.0,0.79476,0.0002,3.31748]
[1585379068380,120.95,6173.46,0.0,0.79477,0.0002,3.31748]
[1585379074288,120.95,6173.44,0.0,0.79478,0.0002,3.31726]
[1585379080380,120.95,6173.35,0.0,0.79475,0.0002,3.31744]
[1585379086372,120.92,6173.4,0.0,0.7948,0.0002,3.31699]
[1585379092380,120.92,6173.61,0.0,0.79484,0.0002,3.31672]
[1585379097450,120.92,6173.56,0.0,0.79484,0.0002,3.31674]
[1585379103491,120.91,6173.52,0.0,0.79484,0.0002,3.3167]
[1585379109532,120.97,6171.84,0.0,0.79442,0.0002,3.3198]
[1585379114568,120.92,6171.12,0.0,0.79435,0.0002,3.3201]
[1585379119603,120.85,6171.22,0.0,0.79446,0.0002,3.31913]
[1585379125380,120.88,6170.74,0.0,0.79432,0.0002,3.32019]
[1585379130678,120.89,6170.57,0.0,0.79428,0.0002,3.32047]
[1585379137380,120.85,6170.29,0.0,0.79429,0.0002,3.32019]
[1585379142764,120.92,6169.89,0.0,0.7941,0.0002,3.32173]
[1585379148807,120.82,6169.83,0.0,0.79423,0.0002,3.32045]
[1585379153841,120.81,6169.86,0.0,0.79425,0.0002,3.32029]
[1585379158877,120.81,6169.7,0.0,0.79422,0.0002,3.32055]
[1585379163912,120.79,6169.56,0.0,0.79422,0.0002,3.32046]
[1585379168946,120.78,6169.59,0.0,0.79424,0.0002,3.3203]
[1585379173982,120.76,6169.77,0.0,0.79431,0.0002,3.31969]
[1585379179013,120.75,6169.67,0.0,0.7943,0.0002,3.31975]
[1585379184051,120.73,6169.76,0.0,0.79434,0.0002,3.3194]
[1585379189087,120.65,6170.84,0.0,0.79467,0.0002,3.31679]
[1585379194380,120.75,6170.93,0.0,0.79455,0.0002,3.31789]
[1585379200168,120.79,6170.81,0.0,0.79448,0.0002,3.31854]
[1585379206206,120.81,6170.2,0.0,0.79433,0.0002,3.31966]
[1585379212380,120.81,6170.18,0.0,0.79432,0.0002,3.31973]
[1585379218380,120.82,6170.17,0.0,0.7943,0.0002,3.31991]
[1585379224380,120.8,6170.37,0.0,0.79437,0.0002,3.31931]
[1585379230372,120.85,6170.27,0.0,0.79429,0.0002,3.32008]
[1585379235409,120.86,6170.45,0.0,0.79431,0.0002,3.31999]
[1585379240443,120.87,6170.77,0.0,0.79435,0.0002,3.31973]
[1585379245479,120.92,6170.28,0.0,0.79419,0.0002,3.32104]
[1585379250512,120.92,6169.5,0.0,0.79403,0.0002,3.32211]
[1585379256555,120.88,6169.47,0.0,0.79408,0.0002,3.32158]
[1585379262598,120.91,6169.5,0.0,0.79405,0.0002,3.32185]
[1585379267633,120.82,6169.19,0.0,0.79411,0.0002,3.32114]
[1585379272666,120.77,6169.55,0.0,0.79425,0.0002,3.31997]
[1585379277700,120.83,6169.65,0.0,0.79419,0.0002,3.32059]
[1585379282737,120.74,6169.98,0.0,0.79438,0.0002,3.31894]
[1585379288776,120.78,6173.01,0.0,0.79494,0.0002,3.31518]
[1585379293815,120.84,6173.52,0.0,0.79495,0.0002,3.31534]
[1585379298851,120.76,6173.73,0.0,0.79511,0.0002,3.314]
[1585379303887,120.8,6173.53,0.0,0.79502,0.0002,3.31473]
[1585379308918,120.81,6173.55,0.0,0.795,0.0002,3.31488]
[1585379313955,120.76,6173.9,0.0,0.79515,0.0002,3.31357]
[1585379318989,120.82,6173.95,0.0,0.79508,0.0002,3.31424]
[1585379324025,120.81,6174.27,0.0,0.79516,0.0002,3.31368]
[1585379329060,120.79,6174.24,0.0,0.79517,0.0002,3.31355]
[1585379335102,120.78,6174.22,0.0,0.79518,0.0002,3.31342]
[1585379340136,120.78,6174.13,0.0,0.79518,0.0002,3.31346]
[1585379347184,120.74,6174.08,0.0,0.79521,0.0002,3.31308]
[1585379352222,120.73,6174.96,0.0,0.79541,0.0002,3.31163]
[1585379357260,120.71,6175.45,0.0,0.79553,0.0002,3.31075]
[1585379362294,120.7,6174.92,0.0,0.79543,0.0002,3.31138]
[1585379367332,120.72,6174.82,0.0,0.79539,0.0002,3.31172]
[1585379372366,120.65,6175.02,0.0,0.79554,0.0002,3.31033]
[1585379377380,120.67,6175.14,0.0,0.79553,0.0002,3.31048]
[1585379382432,120.65,6175.06,0.0,0.79554,0.0002,3.31036]
[1585379387468,120.63,6176.45,0.0,0.79585,0.0002,3.30816]
[1585379392500,120.57,6176.86,0.0,0.79601,0.0002,3.30676]
[1585379397537,120.77,6173.77,0.0,0.79511,0.0002,3.31379]
[1585379402575,120.64,6173.54,0.0,0.79526,0.0002,3.31228]
[1585379407609,120.6,6174.98,0.0,0.79559,0.0002,3.3098]
[1585379412642,120.51,6176.64,0.0,0.79606,0.0002,3.30618]
[1585379417680,120.57,6177.86,0.0,0.79622,0.0002,3.30534]
[1585379422713,120.63,6177.77,0.0,0.79611,0.0002,3.30631]
[1585379427749,120.57,6178.13,0.0,0.79627,0.0002,3.30494]
[1585379432787,120.62,6178.33,0.0,0.79625,0.0002,3.30518]
[1585379437819,120.62,6178.46,0.0,0.79627,0.0002,3.30507]
[1585379442858,120.63,6178.99,0.0,0.79637,0.0002,3.30438]
[1585379447889,120.63,6179.73,0.0,0.79651,0.0002,3.30342]
[1585379452924,120.65,6180.14,0.0,0.79657,0.0002,3.30299]
[1585379457963,120.7,6178.58,0.0,0.79618,0.0002,3.30596]
[1585379462994,120.68,6178.18,0.0,0.79614,0.0002,3.30617]
[1585379468029,120.66,6178.13,0.0,0.79616,0.0002,3.30597]
[1585379473060,120.66,6178.18,0.0,0.79616,0.0002,3.30592]
[1585379478098,120.65,6175.62,0.0,0.79565,0.0002,3.30946]
[1585379483132,120.69,6176.27,0.0,0.79573,0.0002,3.30909]
[1585379488173,120.65,6176.7,0.0,0.79588,0.0002,3.3079]
[1585379493204,120.64,6177.02,0.0,0.79596,0.0002,3.30715]
[1585379498245,120.63,6177.7,0.0,0.79611,0.0002,3.30608]
[1585379503380,120.64,6177.8,0.0,0.79612,0.0002,3.3061]
[1585379509319,120.62,6177.9,0.0,0.79617,0.0002,3.30565]
[1585379515357,120.65,6177.91,0.0,0.79612,0.0002,3.30608]
[1585379521380,120.65,6177.95,0.0,0.79613,0.0002,3.30602]
[1585379526439,120.65,6177.79,0.0,0.79609,0.0002,3.30629]
[1585379533380,120.66,6177.91,0.0,0.79612,0.0002,3.30614]
[1585379538521,120.64,6177.96,0.0,0.79614,0.0002,3.3059]
[1585379545380,120.66,6177.89,0.0,0.79611,0.0002,3.30621]
[1585379550604,120.68,6177.78,0.0,0.79606,0.0002,3.30662]
[1585379555640,120.66,6177.62,0.0,0.79606,0.0002,3.30648]
[1585379560674,120.72,6176.03,0.0,0.79565,0.0002,3.30955]
[1585379566380,120.75,6174.69,0.0,0.79534,0.0002,3.31183]
[1585379572380,120.64,6174.48,0.0,0.79546,0.0002,3.31055]
[1585379578380,120.62,6174.4,0.0,0.79546,0.0002,3.31047]
[1585379583833,120.65,6174.21,0.0,0.79538,0.0002,3.31118]
[1585379590380,120.6,6174.27,0.0,0.79547,0.0002,3.31037]
[1585379595917,120.59,6174.33,0.0,0.79549,0.0002,3.31016]
[1585379600955,120.58,6174.34,0.0,0.7955,0.0002,3.31006]
[1585379605992,120.56,6174.45,0.0,0.79556,0.0002,3.30953]
[1585379611380,120.52,6174.9,0.0,0.79571,0.0002,3.3083]
[1585379617380,120.57,6174.88,0.0,0.79564,0.0002,3.30892]
[1585379623109,120.56,6174.83,0.0,0.79564,0.0002,3.30891]
[1585379628144,120.55,6174.83,0.0,0.79566,0.0002,3.30876]
[1585379633179,120.5,6175.18,0.0,0.79579,0.0002,3.30767]
[1585379638380,120.57,6175.04,0.0,0.79567,0.0002,3.30872]
[1585379644380,120.55,6175.03,0.0,0.7957,0.0002,3.30847]
[1585379650380,120.54,6175.11,0.0,0.79572,0.0002,3.30826]
[1585379656380,120.54,6175.1,0.0,0.79572,0.0002,3.30826]
[1585379662380,120.54,6175.01,0.0,0.79571,0.0002,3.30834]
[1585379667417,120.53,6174.95,0.0,0.7957,0.0002,3.30836]
[1585379672453,120.52,6175.05,0.0,0.79575,0.0002,3.30788]
[1585379677488,120.53,6175.04,0.0,0.79573,0.0002,3.30804]
[1585379683380,120.54,6175.02,0.0,0.79571,0.0002,3.3083]
[1585379689380,120.53,6175.0,0.0,0.79573,0.0002,3.30809]
[1585379695380,120.52,6175.0,0.0,0.79574,0.0002,3.308]
[1585379701380,120.51,6175.02,0.0,0.79575,0.0002,3.30787]
[1585379707380,120.52,6175.0,0.0,0.79574,0.0002,3.308]
[1585379713380,120.52,6174.96,0.0,0.79573,0.0002,3.30801]
[1585379719380,120.52,6175.17,0.0,0.79577,0.0002,3.30777]
[1585379724814,120.54,6175.0,0.0,0.79571,0.0002,3.30824]
[1585379729850,120.51,6174.96,0.0,0.79574,0.0002,3.30794]
[1585379734887,120.51,6174.66,0.0,0.79568,0.0002,3.30826]
[1585379740380,120.51,6174.59,0.0,0.79568,0.0002,3.30826]
[1585379746380,120.5,6174.71,0.0,0.7957,0.0002,3.30805]
[1585379752380,120.5,6174.72,0.0,0.79571,0.0002,3.30799]
[1585379758380,120.49,6174.03,0.0,0.79558,0.0002,3.30887]
[1585379764380,120.5,6174.06,0.0,0.79559,0.0002,3.30885]
[1585379770380,120.51,6174.01,0.0,0.79556,0.0002,3.30908]
[1585379776172,120.58,6172.97,0.0,0.79524,0.0002,3.31158]
[1585379782380,120.47,6172.63,0.0,0.79533,0.0002,3.31055]
[1585379788380,120.44,6172.71,0.0,0.79539,0.0002,3.30997]
[1585379794304,120.49,6172.62,0.0,0.79531,0.0002,3.31066]
[1585379800342,120.46,6172.92,0.0,0.79542,0.0002,3.30977]
[1585379805377,120.45,6172.75,0.0,0.79539,0.0002,3.30991]
[1585379811416,120.43,6172.41,0.0,0.79535,0.0002,3.31013]
[1585379816455,120.43,6172.41,0.0,0.79534,0.0002,3.31021]
[1585379824380,120.43,6172.39,0.0,0.79535,0.0002,3.31014]
[1585379830380,120.42,6172.37,0.0,0.79536,0.0002,3.31007]
[1585379836380,120.43,6172.27,0.0,0.79533,0.0002,3.3103]
[1585379841627,120.41,6172.03,0.0,0.7953,0.0002,3.31042]
[1585379848380,120.39,6171.79,0.0,0.79527,0.0002,3.31055]
[1585379854380,120.39,6171.75,0.0,0.79528,0.0002,3.31035]
[1585379860380,120.38,6171.76,0.0,0.79529,0.0002,3.31027]
[1585379866380,120.34,6171.77,0.0,0.79535,0.0002,3.3097]
[1585379872380,120.37,6171.74,0.0,0.79531,0.0002,3.31012]
[1585379878380,120.37,6171.5,0.0,0.79525,0.0002,3.31055]
[1585379883924,120.39,6171.47,0.0,0.79522,0.0002,3.31081]
[1585379888961,120.41,6171.3,0.0,0.79516,0.0002,3.31126]
[1585379895002,120.4,6170.97,0.0,0.7951,0.0002,3.31168]
[1585379900035,120.4,6171.07,0.0,0.79512,0.0002,3.31151]
[1585379905380,120.39,6171.18,0.0,0.79517,0.0002,3.31115]
[1585379911117,120.38,6171.21,0.0,0.79519,0.0002,3.3109]
[1585379916153,120.37,6171.17,0.0,0.7952,0.0002,3.31078]
[1585379922192,120.36,6171.21,0.0,0.79522,0.0002,3.31059]
[1585379929380,120.35,6171.22,0.0,0.79523,0.0002,3.31049]
[1585379935380,120.35,6171.1,0.0,0.7952,0.0002,3.3107]
[1585379941380,120.33,6171.12,0.0,0.79524,0.0002,3.31038]
[1585379947369,120.35,6171.04,0.0,0.7952,0.0002,3.31071]
[1585379952404,120.32,6171.15,0.0,0.79525,0.0002,3.31023]
[1585379959380,120.3,6171.08,0.0,0.79528,0.0002,3.30997]
[1585379964491,120.31,6171.08,0.0,0.79526,0.0002,3.31016]
[1585379969518,120.31,6171.19,0.0,0.79528,0.0002,3.30996]
[1585379977380,120.3,6171.2,0.0,0.7953,0.0002,3.30973]
[1585379983380,120.3,6171.2,0.0,0.7953,0.0002,3.30968]
[1585379988657,120.3,6171.52,0.0,0.79537,0.0002,3.3092]
[1585379994697,120.38,6171.07,0.0,0.79517,0.0002,3.31092]
[1585379999732,120.33,6169.2,0.0,0.79485,0.0002,3.31294]
[1585380004769,120.31,6169.1,0.0,0.79486,0.0002,3.31281]
[1585380009803,120.26,6169.24,0.0,0.79496,0.0002,3.31188]
[1585380014839,120.25,6169.04,0.0,0.79494,0.0002,3.31205]
[1585380020880,120.25,6168.71,0.0,0.79487,0.0002,3.31252]
[1585380027931,120.24,6169.25,0.0,0.79499,0.0002,3.31161]
[1585380034380,120.23,6169.12,0.0,0.79498,0.0002,3.31156]
[1585380040014,120.22,6169.3,0.0,0.79503,0.0002,3.31119]
[1585380046057,120.21,6169.14,0.0,0.79501,0.0002,3.3113]
[1585380051091,120.21,6169.12,0.0,0.79502,0.0002,3.31125]
[1585380058380,120.2,6169.11,0.0,0.79502,0.0002,3.31115]
[1585380064380,120.17,6168.63,0.0,0.79497,0.0002,3.31143]
[1585380070220,120.16,6168.58,0.0,0.79498,0.0002,3.31132]
[1585380075256,120.14,6168.31,0.0,0.79494,0.0002,3.31152]
[1585380080717,120.14,6168.14,0.0,0.79492,0.0002,3.31166]
[1585380088380,120.13,6168.27,0.0,0.79496,0.0002,3.31136]
[1585380094380,120.12,6168.28,0.0,0.79497,0.0002,3.31114]
[1585380100380,120.12,6168.43,0.0,0.79501,0.0002,3.31088]
[1585380106380,120.11,6168.43,0.0,0.79501,0.0002,3.31082]
[1585380111510,120.11,6168.36,0.0,0.795,0.0002,3.31087]
[1585380118380,120.09,6168.35,0.0,0.79503,0.0002,3.31064]
[1585380123595,120.06,6168.03,0.0,0.79501,0.0002,3.31065]
[1585380128631,120.04,6167.96,0.0,0.79503,0.0002,3.31043]
[1585380136380,120.0,6168.02,0.0,0.79509,0.0002,3.30984]
[1585380141720,119.98,6168.02,0.0,0.79512,0.0002,3.30954]
[1585380148380,119.99,6167.68,0.0,0.79503,0.0002,3.31023]
[1585380153804,119.97,6167.69,0.0,0.79507,0.0002,3.30974]
[1585380159848,119.96,6167.28,0.0,0.795,0.0002,3.31027]
[1585380166380,119.97,6167.33,0.0,0.795,0.0002,3.31023]
[1585380171931,119.9,6170.46,0.0,0.79572,0.0002,3.30497]
[1585380176966,120.0,6171.86,0.0,0.79588,0.0002,3.30426]
[1585380182002,119.98,6171.89,0.0,0.79591,0.0002,3.30398]
[1585380187380,119.9,6172.44,0.0,0.79614,0.0002,3.30207]
[1585380193380,119.97,6172.4,0.0,0.79603,0.0002,3.3031]
[1585380199122,119.99,6172.44,0.0,0.79601,0.0002,3.30328]
[1585380204155,119.87,6173.07,0.0,0.7963,0.0002,3.30086]
[1585380209191,119.93,6173.83,0.0,0.79638,0.0002,3.30047]
[1585380214227,119.97,6173.88,0.0,0.79633,0.0002,3.30086]
[1585380219262,119.97,6174.0,0.0,0.79636,0.0002,3.30065]
[1585380226311,119.94,6174.42,0.0,0.79648,0.0002,3.29975]
[1585380232380,119.93,6174.42,0.0,0.79649,0.0002,3.29963]
[1585380237388,119.98,6174.37,0.0,0.79642,0.0002,3.30026]
[1585380243430,119.95,6174.38,0.0,0.79646,0.0002,3.29989]
[1585380248463,119.97,6174.28,0.0,0.79641,0.0002,3.30034]
[1585380253498,119.97,6174.21,0.0,0.79639,0.0002,3.30045]
[1585380259380,119.97,6174.2,0.0,0.79639,0.0002,3.30049]
[1585380265380,119.98,6174.17,0.0,0.79638,0.0002,3.30055]
[1585380271380,119.98,6174.15,0.0,0.79638,0.0002,3.30049]
[1585380277380,119.99,6174.4,0.0,0.79642,0.0002,3.30022]
[1585380283380,119.97,6174.47,0.0,0.79645,0.0002,3.29989]
[1585380288744,119.99,6174.39,0.0,0.79641,0.0002,3.30028]
[1585380295380,119.98,6174.51,0.0,0.79644,0.0002,3.30001]
[1585380300830,119.93,6176.1,0.0,0.79684,0.0002,3.297]
[1585380306872,120.08,6176.09,0.0,0.79663,0.0002,3.29906]
[1585380311909,120.06,6176.07,0.0,0.79665,0.0002,3.29882]
[1585380316942,120.05,6176.65,0.0,0.79678,0.0002,3.29788]
[1585380322380,120.05,6177.66,0.0,0.79699,0.0002,3.29643]
[1585380328380,120.1,6177.84,0.0,0.79694,0.0002,3.29694]
[1585380334062,120.15,6177.79,0.0,0.79688,0.0002,3.29748]
[1585380340380,120.19,6177.88,0.0,0.79684,0.0002,3.29791]
[1585380346146,120.21,6178.09,0.0,0.79684,0.0002,3.29797]
[1585380352189,120.25,6179.28,0.0,0.79702,0.0002,3.29686]
[1585380356214,120.08,6183.5,0.0,0.79812,0.0002,3.28847]
[1585380361251,120.3,6186.89,0.0,0.79849,0.0002,3.28666]
[1585380366291,120.28,6186.02,0.0,0.79834,0.0002,3.28765]
[1585380371326,120.31,6185.53,0.0,0.79819,0.0002,3.28881]
[1585380376362,120.43,6184.76,0.0,0.79787,0.0002,3.29155]
[1585380381395,120.34,6183.18,0.0,0.79768,0.0002,3.29251]
[1585380386431,120.42,6180.07,0.0,0.79695,0.0002,3.29802]
[1585380392477,120.33,6179.49,0.0,0.79696,0.0002,3.29751]
[1585380397509,120.34,6180.13,0.0,0.79708,0.0002,3.29664]
[1585380402545,120.33,6180.38,0.0,0.79715,0.0002,3.29618]
[1585380407579,120.28,6181.19,0.0,0.79738,0.0002,3.29436]
[1585380412615,120.3,6181.29,0.0,0.79737,0.0002,3.2945]
[1585380418380,120.28,6181.26,0.0,0.79739,0.0002,3.29428]
[1585380423691,120.39,6180.49,0.0,0.79708,0.0002,3.29687]
[1585380428726,120.02,6181.53,0.0,0.79782,0.0002,3.29023]
[1585380433763,120.26,6182.2,0.0,0.79761,0.0002,3.29267]
[1585380438793,120.11,6183.52,0.0,0.79809,0.0002,3.28871]
[1585380443837,120.08,6184.24,0.0,0.79828,0.0002,3.28721]
[1585380448866,120.17,6185.5,0.0,0.79839,0.0002,3.28676]
[1585380453899,120.18,6185.96,0.0,0.79848,0.0002,3.28603]
[1585380460380,120.25,6185.52,0.0,0.79829,0.0002,3.28768]
[1585380466380,120.31,6185.03,0.0,0.79811,0.0002,3.28922]
[1585380472029,120.24,6185.27,0.0,0.79826,0.0002,3.28789]
[1585380478380,120.28,6185.32,0.0,0.79821,0.0002,3.28832]
[1585380484380,120.38,6184.19,0.0,0.79784,0.0002,3.2914]
[1585380490153,120.29,6184.06,0.0,0.79794,0.0002,3.2903]
[1585380496380,120.26,6184.19,0.0,0.79802,0.0002,3.28966]
[1585380502244,120.28,6184.19,0.0,0.79799,0.0002,3.28994]
[1585380508380,120.28,6183.99,0.0,0.79795,0.0002,3.29022]
[1585380514324,120.27,6183.67,0.0,0.7979,0.0002,3.29038]
[1585380519363,120.26,6183.71,0.0,0.79791,0.0002,3.2903]
[1585380526380,120.26,6183.77,0.0,0.79793,0.0002,3.29017]
[1585380532380,120.27,6183.77,0.0,0.79792,0.0002,3.29032]
[1585380537487,120.26,6183.63,0.0,0.79791,0.0002,3.2903]
[1585380543530,120.25,6183.45,0.0,0.79788,0.0002,3.2905]
[1585380550380,120.29,6183.3,0.0,0.7978,0.0002,3.2912]
[1585380556380,120.3,6182.86,0.0,0.79769,0.0002,3.29208]
[1585380562380,120.3,6182.84,0.0,0.79769,0.0002,3.29204]
[1585380568380,120.32,6183.36,0.0,0.79776,0.0002,3.2916]
[1585380573741,120.29,6183.52,0.0,0.79784,0.0002,3.29085]
[1585380580380,120.41,6182.8,0.0,0.79753,0.0002,3.2935]
[1585380586380,120.4,6182.77,0.0,0.79753,0.0002,3.29343]
[1585380592380,120.41,6182.38,0.0,0.79744,0.0002,3.2941]
[1585380597908,120.53,6181.84,0.0,0.79716,0.0002,3.29656]
[1585380602942,120.51,6181.83,0.0,0.7972,0.0002,3.29619]
[1585380607978,120.53,6182.58,0.0,0.79732,0.0002,3.29543]
[1585380613013,120.57,6182.67,0.0,0.79728,0.0002,3.29585]
[1585380618049,120.58,6182.73,0.0,0.79727,0.0002,3.29594]
[1585380623088,120.79,6181.09,0.0,0.79664,0.0002,3.30118]
[1585380628380,120.65,6180.19,0.0,0.79667,0.0002,3.30041]
[1585380634380,120.61,6179.87,0.0,0.79667,0.0002,3.30021]
[1585380640204,120.66,6179.76,0.0,0.79657,0.0002,3.30109]
[1585380645233,120.66,6179.26,0.0,0.79646,0.0002,3.30185]
[1585380651280,120.67,6179.1,0.0,0.79642,0.0002,3.3022]
[1585380656314,120.68,6179.2,0.0,0.79643,0.0002,3.30211]
[1585380661347,120.69,6178.61,0.0,0.7963,0.0002,3.30312]
[1585380667380,120.69,6178.52,0.0,0.79628,0.0002,3.3032]
[1585380672426,120.69,6178.35,0.0,0.79624,0.0002,3.3035]
[1585380678470,120.69,6178.39,0.0,0.79624,0.0002,3.30349]
[1585380683505,120.7,6178.33,0.0,0.79622,0.0002,3.30366]
[1585380688542,120.7,6178.19,0.0,0.79619,0.0002,3.30387]
[1585380693575,120.72,6177.87,0.0,0.79611,0.0002,3.30446]
[1585380698608,120.7,6177.62,0.0,0.79608,0.0002,3.30458]
[1585380703644,120.7,6177.56,0.0,0.79607,0.0002,3.3046]
[1585380708681,120.69,6177.85,0.0,0.79614,0.0002,3.3041]
[1585380713713,120.66,6178.3,0.0,0.79627,0.0002,3.30306]
[1585380718748,120.81,6177.61,0.0,0.79593,0.0002,3.30606]
[1585380724380,120.82,6177.12,0.0,0.79582,0.0002,3.3068]
[1585380730380,120.78,6176.87,0.0,0.79582,0.0002,3.3067]
[1585380736380,120.82,6176.8,0.0,0.79576,0.0002,3.30727]
[1585380741908,120.83,6176.66,0.0,0.79571,0.0002,3.30764]
[1585380746946,120.83,6176.53,0.0,0.79568,0.0002,3.30786]
[1585380753990,120.85,6176.4,0.0,0.79563,0.0002,3.30818]
[1585380760380,120.87,6176.38,0.0,0.7956,0.0002,3.30844]
[1585380766080,120.88,6176.32,0.0,0.79557,0.0002,3.30869]
[1585380771111,120.89,6176.31,0.0,0.79556,0.0002,3.30881]
[1585380777153,120.9,6176.38,0.0,0.79556,0.0002,3.30887]
[1585380784380,120.92,6176.3,0.0,0.79552,0.0002,3.30916]
[1585380790380,121.04,6175.79,0.0,0.79525,0.0002,3.31151]
[1585380796289,120.93,6175.1,0.0,0.79526,0.0002,3.31102]
[1585380802329,120.93,6174.76,0.0,0.79519,0.0002,3.31155]
[1585380807366,120.94,6174.77,0.0,0.79518,0.0002,3.31159]
[1585380812400,120.92,6174.89,0.0,0.79524,0.0002,3.31108]
[1585380818442,120.94,6174.7,0.0,0.79517,0.0002,3.31164]
[1585380825495,120.94,6174.37,0.0,0.7951,0.0002,3.31211]
[1585380830530,120.95,6173.89,0.0,0.79499,0.0002,3.3129]
[1585380838380,120.95,6173.99,0.0,0.79502,0.0002,3.31267]
[1585380843618,120.95,6174.13,0.0,0.79505,0.0002,3.31247]
[1585380850380,120.96,6174.15,0.0,0.79503,0.0002,3.31265]
[1585380856380,120.95,6174.18,0.0,0.79505,0.0002,3.31248]
[1585380861745,120.98,6173.86,0.0,0.79494,0.0002,3.31335]
[1585380866778,120.93,6173.84,0.0,0.79501,0.0002,3.31264]
[1585380871812,120.94,6173.73,0.0,0.79498,0.0002,3.31287]
[1585380877380,120.95,6173.74,0.0,0.79497,0.0002,3.31294]
[1585380883380,120.94,6173.66,0.0,0.79496,0.0002,3.31295]
[1585380888934,121.04,6173.25,0.0,0.79474,0.0002,3.31482]
[1585380895380,120.93,6173.23,0.0,0.79489,0.0002,3.31342]
[1585380901380,120.93,6173.25,0.0,0.7949,0.0002,3.31335]
[1585380907380,120.93,6173.35,0.0,0.79491,0.0002,3.31324]
[1585380913380,120.94,6173.3,0.0,0.79489,0.0002,3.31346]
[1585380919145,120.91,6173.46,0.0,0.79497,0.0002,3.31279]
[1585380924180,120.94,6173.5,0.0,0.79494,0.0002,3.31311]
[1585380929214,120.9,6173.85,0.0,0.79506,0.0002,3.31207]
[1585380934249,120.92,6173.86,0.0,0.79504,0.0002,3.31221]
[1585380939285,120.91,6173.94,0.0,0.79507,0.0002,3.31199]
[1585380944326,120.84,6176.05,0.0,0.7956,0.0002,3.30805]
[1585380949356,120.94,6177.7,0.0,0.79579,0.0002,3.30709]
[1585380954390,120.95,6177.79,0.0,0.79579,0.0002,3.30711]
[1585380959421,121.03,6177.48,0.0,0.79562,0.0002,3.30859]
[1585380964459,120.93,6176.51,0.0,0.79556,0.0002,3.30866]
[1585380969493,120.98,6176.5,0.0,0.79549,0.0002,3.30931]
[1585380976380,120.99,6176.54,0.0,0.79549,0.0002,3.30938]
[1585380982380,121.0,6176.56,0.0,0.79548,0.0002,3.30947]
[1585380988380,121.0,6176.57,0.0,0.79547,0.0002,3.30956]
[1585380994380,121.01,6176.56,0.0,0.79546,0.0002,3.30958]
[1585381000380,121.02,6176.43,0.0,0.79542,0.0002,3.30986]
[1585381006380,120.98,6176.62,0.0,0.79551,0.0002,3.3091]
[1585381011790,121.03,6176.39,0.0,0.7954,0.0002,3.31003]
[1585381016820,121.03,6176.43,0.0,0.7954,0.0002,3.31002]
[1585381022863,121.04,6176.56,0.0,0.79542,0.0002,3.30992]
[1585381027900,121.04,6176.51,0.0,0.79541,0.0002,3.31004]
[1585381032931,121.04,6176.57,0.0,0.79542,0.0002,3.30989]
[1585381039380,121.03,6176.93,0.0,0.7955,0.0002,3.30933]
[1585381045380,121.06,6176.84,0.0,0.79545,0.0002,3.30981]
[1585381051380,121.11,6176.57,0.0,0.79533,0.0002,3.31069]
[1585381057380,121.02,6176.46,0.0,0.79544,0.0002,3.30964]
[1585381063143,121.08,6175.65,0.0,0.79519,0.0002,3.31158]
[1585381068180,121.03,6175.69,0.0,0.79526,0.0002,3.3109]
[1585381073210,120.98,6176.71,0.0,0.79554,0.0002,3.30881]
[1585381078254,121.1,6177.01,0.0,0.79543,0.0002,3.30996]
[1585381083286,121.05,6177.12,0.0,0.79552,0.0002,3.30918]
[1585381090333,121.08,6176.88,0.0,0.79544,0.0002,3.30984]
[1585381095366,121.08,6176.27,0.0,0.79531,0.0002,3.31074]
[1585381100401,121.1,6176.11,0.0,0.79525,0.0002,3.31121]
[1585381108380,121.08,6176.08,0.0,0.79527,0.0002,3.31107]
[1585381113495,121.09,6175.98,0.0,0.79525,0.0002,3.31111]
[1585381118529,121.04,6176.23,0.0,0.79536,0.0002,3.31013]
[1585381126380,120.87,6177.63,0.0,0.79588,0.0002,3.30589]
[1585381132380,121.05,6177.6,0.0,0.79562,0.0002,3.30834]
[1585381138380,121.01,6177.83,0.0,0.79573,0.0002,3.30745]
[1585381144380,121.03,6177.88,0.0,0.79571,0.0002,3.30765]
[1585381149749,121.01,6177.86,0.0,0.79574,0.0002,3.30741]
[1585381156380,120.98,6177.81,0.0,0.79577,0.0002,3.3071]
[1585381162380,120.97,6177.82,0.0,0.79578,0.0002,3.30696]
[1585381168380,120.96,6177.81,0.0,0.79579,0.0002,3.30685]
[1585381174380,120.96,6177.75,0.0,0.79579,0.0002,3.30676]
[1585381179958,120.96,6177.54,0.0,0.79575,0.0002,3.30706]
[1585381184992,120.93,6177.5,0.0,0.79578,0.0002,3.3067]
[1585381191035,120.94,6177.35,0.0,0.79573,0.0002,3.3071]
[1585381198380,120.9,6177.48,0.0,0.79581,0.0002,3.3064]
[1585381204127,121.0,6176.97,0.0,0.79558,0.0002,3.30839]
[1585381209163,120.97,6175.83,0.0,0.79538,0.0002,3.30964]
[1585381214197,120.9,6175.72,0.0,0.79546,0.0002,3.30887]
[1585381219380,120.91,6175.69,0.0,0.79543,0.0002,3.30908]
[1585381225271,120.91,6175.81,0.0,0.79547,0.0002,3.30878]
[1585381230308,120.89,6176.01,0.0,0.79553,0.0002,3.30835]
[1585381237380,120.88,6176.06,0.0,0.79556,0.0002,3.30792]
[1585381243380,120.86,6176.05,0.0,0.79558,0.0002,3.30775]
[1585381249380,120.85,6176.11,0.0,0.79561,0.0002,3.30749]
[1585381254480,120.72,6176.78,0.0,0.79594,0.0002,3.30471]
[1585381259512,120.83,6177.02,0.0,0.79582,0.0002,3.30596]
[1585381265554,120.82,6177.89,0.0,0.79601,0.0002,3.30462]
[1585381270587,120.82,6178.46,0.0,0.79612,0.0002,3.30383]
[1585381276380,120.82,6178.51,0.0,0.79613,0.0002,3.30377]
[1585381282380,120.85,6178.39,0.0,0.79607,0.0002,3.30427]
[1585381288380,120.84,6178.25,0.0,0.79606,0.0002,3.30431]
[1585381293751,120.82,6179.2,0.0,0.79628,0.0002,3.3026]
[1585381298789,120.88,6178.95,0.0,0.79614,0.0002,3.3038]
[1585381306380,120.82,6178.86,0.0,0.79621,0.0002,3.30306]
[1585381311875,120.83,6178.91,0.0,0.7962,0.0002,3.3032]
[1585381318380,120.84,6178.82,0.0,0.79617,0.0002,3.30347]
[1585381324380,120.83,6178.95,0.0,0.79622,0.0002,3.30307]
[1585381330380,120.83,6178.95,0.0,0.79622,0.0002,3.30308]
[1585381336380,120.86,6178.83,0.0,0.79616,0.0002,3.3036]
[1585381342086,120.83,6179.08,0.0,0.79624,0.0002,3.30295]
[1585381348132,120.85,6179.02,0.0,0.7962,0.0002,3.3033]
[1585381354380,120.84,6178.99,0.0,0.79622,0.0002,3.30297]
[1585381360380,120.83,6179.4,0.0,0.79631,0.0002,3.30232]
[1585381366380,120.96,6178.53,0.0,0.79595,0.0002,3.30531]
[1585381372380,120.83,6178.62,0.0,0.79615,0.0002,3.30344]
[1585381378380,120.84,6178.65,0.0,0.79615,0.0002,3.30345]
[1585381384383,120.84,6178.68,0.0,0.79616,0.0002,3.30342]
[1585381390380,120.84,6178.61,0.0,0.79614,0.0002,3.30352]
[1585381395459,120.84,6178.63,0.0,0.79615,0.0002,3.30348]
[1585381401501,120.84,6178.82,0.0,0.79618,0.0002,3.30324]
[1585381408380,120.82,6179.04,0.0,0.79625,0.0002,3.30273]
[1585381413585,120.84,6179.04,0.0,0.79623,0.0002,3.30283]
[1585381419630,120.85,6179.9,0.0,0.79639,0.0002,3.30172]
[1585381426380,120.86,6180.35,0.0,0.79647,0.0002,3.30124]
[1585381431709,120.86,6180.31,0.0,0.79646,0.0002,3.30133]
[1585381437756,120.85,6180.68,0.0,0.79655,0.0002,3.30065]
[1585381443795,120.83,6180.66,0.0,0.79657,0.0002,3.30039]
[1585381449839,120.77,6181.5,0.0,0.79682,0.0002,3.29842]
[1585381454872,120.77,6181.89,0.0,0.79691,0.0002,3.29781]
[1585381460916,120.77,6182.28,0.0,0.79699,0.0002,3.29724]
[1585381468380,120.77,6182.21,0.0,0.79696,0.0002,3.29745]
[1585381474006,120.77,6182.61,0.0,0.79705,0.0002,3.29673]
[1585381480047,120.77,6182.69,0.0,0.79706,0.0002,3.29661]
[1585381486380,120.77,6182.74,0.0,0.79707,0.0002,3.29655]
[1585381492380,120.75,6182.73,0.0,0.79709,0.0002,3.29634]
[1585381498380,120.74,6182.7,0.0,0.7971,0.0002,3.29625]
[1585381504236,120.74,6182.68,0.0,0.79711,0.0002,3.29618]
[1585381509272,120.73,6183.08,0.0,0.7972,0.0002,3.2955]
[1585381514305,120.63,6183.9,0.0,0.7975,0.0002,3.29298]
[1585381519380,120.73,6184.17,0.0,0.79742,0.0002,3.29392]
[1585381525380,120.75,6184.01,0.0,0.79736,0.0002,3.29443]
[1585381531380,120.75,6183.89,0.0,0.79734,0.0002,3.29446]
[1585381537380,120.71,6183.93,0.0,0.7974,0.0002,3.29393]
[1585381543380,120.59,6184.7,0.0,0.79773,0.0002,3.2911]
[1585381549380,120.74,6184.57,0.0,0.79749,0.0002,3.29339]
[1585381554587,120.73,6184.66,0.0,0.79752,0.0002,3.29311]
[1585381559623,120.7,6185.09,0.0,0.79765,0.0002,3.29209]
[1585381564662,120.74,6185.14,0.0,0.7976,0.0002,3.29259]
[1585381570380,120.75,6185.24,0.0,0.79761,0.0002,3.29258]
[1585381575734,120.77,6185.49,0.0,0.79764,0.0002,3.29245]
[1585381580771,120.76,6186.1,0.0,0.79776,0.0002,3.29154]
[1585381586813,120.77,6186.63,0.0,0.79786,0.0002,3.29092]
[1585381591847,120.78,6186.61,0.0,0.79784,0.0002,3.29095]
[1585381597380,120.77,6186.99,0.0,0.79794,0.0002,3.29022]
[1585381602925,120.8,6186.95,0.0,0.79788,0.0002,3.29073]
[1585381608967,120.82,6186.65,0.0,0.7978,0.0002,3.29141]
[1585381615380,120.79,6187.07,0.0,0.79792,0.0002,3.29043]
[1585381621380,120.83,6187.18,0.0,0.79789,0.0002,3.29079]
[1585381627095,120.87,6186.69,0.0,0.79773,0.0002,3.29207]
[1585381633132,120.84,6186.47,0.0,0.79774,0.0002,3.29193]
[1585381639380,120.83,6186.31,0.0,0.79772,0.0002,3.29201]
[1585381645380,120.9,6185.68,0.0,0.79749,0.0002,3.29387]
[1585381651380,120.86,6185.59,0.0,0.79753,0.0002,3.29337]
[1585381657302,120.83,6185.81,0.0,0.79762,0.0002,3.29258]
[1585381662339,120.85,6185.97,0.0,0.79763,0.0002,3.29264]
[1585381669380,120.86,6185.91,0.0,0.7976,0.0002,3.29289]
[1585381675380,120.85,6185.99,0.0,0.79762,0.0002,3.29269]
[1585381680460,120.85,6185.8,0.0,0.79759,0.0002,3.29294]
[1585381685498,120.85,6185.78,0.0,0.79758,0.0002,3.29301]
[1585381691542,120.86,6185.93,0.0,0.7976,0.0002,3.29282]
[1585381697586,120.86,6185.95,0.0,0.79761,0.0002,3.29282]
[1585381705380,120.86,6185.54,0.0,0.79753,0.0002,3.29339]
[1585381710677,120.86,6185.59,0.0,0.79753,0.0002,3.29333]
[1585381715710,120.85,6185.65,0.0,0.79757,0.0002,3.29294]
[1585381720747,120.88,6185.53,0.0,0.7975,0.0002,3.29356]
[1585381725780,120.86,6185.43,0.0,0.79751,0.0002,3.29338]
[1585381730814,120.86,6185.49,0.0,0.79752,0.0002,3.29332]
[1585381735850,120.84,6185.81,0.0,0.79761,0.0002,3.29258]
[1585381741380,120.87,6185.76,0.0,0.79755,0.0002,3.29314]
[1585381747380,120.86,6185.82,0.0,0.79758,0.0002,3.29293]
[1585381753380,120.86,6185.81,0.0,0.79758,0.0002,3.29296]
[1585381759380,120.86,6185.84,0.0,0.79759,0.0002,3.29285]
[1585381765380,120.87,6185.84,0.0,0.79758,0.0002,3.29295]
[1585381771380,120.86,6185.86,0.0,0.79759,0.0002,3.29276]
[1585381777380,120.84,6186.22,0.0,0.79769,0.0002,3.29196]
[1585381783180,120.87,6186.15,0.0,0.79764,0.0002,3.29246]
[1585381789380,120.87,6186.26,0.0,0.79766,0.0002,3.29231]
[1585381795263,120.88,6186.22,0.0,0.79764,0.0002,3.29249]
[1585381801306,120.87,6186.5,0.0,0.7977,0.0002,3.29199]
[1585381806342,120.85,6186.98,0.0,0.79783,0.0002,3.29098]
[1585381811377,120.86,6187.7,0.0,0.79796,0.0002,3.2901]
[1585381816380,120.89,6187.79,0.0,0.79793,0.0002,3.29044]
[1585381822380,120.9,6187.78,0.0,0.79792,0.0002,3.29058]
[1585381828380,120.91,6187.43,0.0,0.79784,0.0002,3.29111]
[1585381833530,120.91,6187.43,0.0,0.79784,0.0002,3.29105]
[1585381838564,120.92,6188.68,0.0,0.79808,0.0002,3.28941]
[1585381846380,120.93,6188.72,0.0,0.79807,0.0002,3.28955]
[1585381852380,120.94,6188.75,0.0,0.79806,0.0002,3.28963]
[1585381858380,120.95,6188.73,0.0,0.79804,0.0002,3.28979]
[1585381863740,120.96,6188.69,0.0,0.79803,0.0002,3.28991]
[1585381868775,120.97,6188.74,0.0,0.79802,0.0002,3.29003]
[1585381876380,120.97,6188.79,0.0,0.79802,0.0002,3.29]
[1585381881867,120.98,6188.79,0.0,0.79801,0.0002,3.29009]
[1585381887908,120.98,6187.89,0.0,0.79783,0.0002,3.29138]
[1585381893952,120.98,6187.84,0.0,0.79783,0.0002,3.29127]
[1585381900380,120.99,6188.49,0.0,0.79795,0.0002,3.29051]
[1585381906036,121.01,6188.57,0.0,0.79793,0.0002,3.29068]
[1585381911072,121.0,6188.61,0.0,0.79796,0.0002,3.29049]
[1585381918122,121.01,6188.61,0.0,0.79795,0.0002,3.29055]
[1585381924162,121.0,6188.62,0.0,0.79795,0.0002,3.29051]
[1585381929198,121.01,6188.74,0.0,0.79796,0.0002,3.29051]
[1585381934233,120.99,6188.95,0.0,0.79803,0.0002,3.2899]
[1585381939266,121.02,6189.2,0.0,0.79804,0.0002,3.28994]
[1585381945306,121.0,6189.48,0.0,0.79813,0.0002,3.28926]
[1585381950341,121.03,6190.29,0.0,0.79825,0.0002,3.28847]
[1585381955379,121.03,6190.64,0.0,0.79833,0.0002,3.28785]
[1585381960380,120.95,6190.91,0.0,0.79849,0.0002,3.2864]
[1585381965451,120.99,6191.26,0.0,0.7985,0.0002,3.28649]
[1585381971492,120.99,6191.09,0.0,0.79846,0.0002,3.28676]
[1585381976526,120.98,6191.1,0.0,0.79849,0.0002,3.28653]
[1585381983572,120.97,6191.26,0.0,0.79853,0.0002,3.28623]
[1585381988610,120.95,6191.67,0.0,0.79864,0.0002,3.28538]
[1585381994654,120.96,6191.55,0.0,0.7986,0.0002,3.28563]
[1585381999687,120.98,6191.39,0.0,0.79854,0.0002,3.28613]
[1585382005380,120.95,6191.55,0.0,0.79862,0.0002,3.28544]
[1585382010770,120.91,6192.09,0.0,0.79878,0.0002,3.2842]
[1585382015800,120.94,6192.08,0.0,0.79874,0.0002,3.28446]
[1585382022853,120.93,6192.29,0.0,0.79879,0.0002,3.28413]
[1585382027887,120.92,6192.38,0.0,0.79882,0.0002,3.28382]
[1585382035380,120.93,6192.39,0.0,0.79882,0.0002,3.28391]
[1585382041380,120.92,6192.63,0.0,0.79887,0.0002,3.2835]
[1585382047380,120.93,6192.61,0.0,0.79886,0.0002,3.28356]
[1585382053380,120.92,6192.64,0.0,0.79888,0.0002,3.2834]
[1585382059103,120.91,6192.67,0.0,0.7989,0.0002,3.28326]
[1585382064141,120.92,6192.6,0.0,0.79888,0.0002,3.28343]
[1585382069179,121.1,6191.19,0.0,0.79834,0.0002,3.28796]
[1585382074208,120.91,6190.02,0.0,0.79837,0.0002,3.28692]
[1585382079246,120.95,6191.15,0.0,0.79855,0.0002,3.28581]
[1585382084280,120.97,6191.48,0.0,0.79858,0.0002,3.28562]
[1585382089380,120.98,6191.63,0.0,0.7986,0.0002,3.28556]
[1585382095380,120.99,6191.72,0.0,0.79861,0.0002,3.28551]
[1585382100388,121.02,6191.69,0.0,0.79855,0.0002,3.28601]
[1585382105423,121.1,6191.22,0.0,0.79835,0.0002,3.28778]
[1585382110461,121.1,6188.38,0.0,0.79778,0.0002,3.29184]
[1585382115496,121.13,6187.46,0.0,0.79756,0.0002,3.29351]
[1585382121537,121.04,6187.11,0.0,0.79761,0.0002,3.29277]
[1585382127581,121.06,6186.56,0.0,0.79748,0.0002,3.29375]
[1585382132618,121.0,6188.31,0.0,0.79792,0.0002,3.29035]
[1585382138663,121.04,6188.31,0.0,0.79786,0.0002,3.29095]
[1585382143696,121.04,6188.47,0.0,0.79789,0.0002,3.29072]
[1585382149380,121.05,6188.41,0.0,0.79787,0.0002,3.29086]
[1585382154769,121.05,6188.41,0.0,0.79787,0.0002,3.2909]
[1585382161380,121.03,6188.36,0.0,0.79787,0.0002,3.29079]
[1585382166856,121.0,6188.71,0.0,0.79799,0.0002,3.28983]
[1585382171891,121.04,6189.31,0.0,0.79805,0.0002,3.28956]
[1585382176926,121.07,6189.35,0.0,0.79802,0.0002,3.28989]
[1585382182380,121.08,6189.05,0.0,0.79796,0.0002,3.29036]
[1585382188380,121.06,6188.87,0.0,0.79794,0.0002,3.29046]
[1585382194046,121.07,6188.89,0.0,0.79794,0.0002,3.29035]
[1585382200380,121.08,6189.55,0.0,0.79806,0.0002,3.28953]
[1585382206129,121.08,6189.56,0.0,0.79805,0.0002,3.28959]
[1585382211165,121.08,6189.44,0.0,0.79802,0.0002,3.28982]
[1585382218380,121.09,6189.45,0.0,0.79802,0.0002,3.28986]
[1585382224257,121.26,6188.34,0.0,0.79756,0.0002,3.29379]
[1585382229291,121.1,6188.02,0.0,0.79772,0.0002,3.29206]
[1585382234328,121.13,6188.02,0.0,0.79767,0.0002,3.2925]
[1585382239380,121.09,6187.49,0.0,0.79763,0.0002,3.29262]
[1585382245380,121.16,6187.73,0.0,0.79758,0.0002,3.29327]
[1585382251380,121.06,6187.93,0.0,0.79776,0.0002,3.29152]
[1585382256483,121.07,6187.72,0.0,0.79771,0.0002,3.29184]
[1585382263380,121.09,6187.39,0.0,0.79762,0.0002,3.29262]
[1585382269380,121.07,6187.43,0.0,0.79765,0.0002,3.2923]
[1585382274607,121.07,6187.69,0.0,0.7977,0.0002,3.29198]
[1585382281380,121.08,6187.67,0.0,0.79768,0.0002,3.29212]
[1585382287380,121.05,6188.35,0.0,0.79786,0.0002,3.29075]
[1585382293380,121.08,6189.31,0.0,0.79801,0.0002,3.28983]
[1585382298774,121.1,6189.28,0.0,0.79798,0.0002,3.29006]
[1585382305380,121.11,6188.96,0.0,0.7979,0.0002,3.29064]
[1585382311380,121.08,6188.99,0.0,0.79795,0.0002,3.29014]
[1585382317380,121.09,6188.98,0.0,0.79794,0.0002,3.29026]
[1585382323380,121.09,6188.97,0.0,0.79793,0.0002,3.2903]
[1585382329380,121.12,6188.84,0.0,0.79787,0.0002,3.29085]
[1585382335380,121.13,6187.7,0.0,0.79763,0.0002,3.2926]
[1585382341380,121.08,6187.66,0.0,0.79768,0.0002,3.29207]
[1585382347111,121.11,6187.42,0.0,0.7976,0.0002,3.29273]
[1585382352148,121.06,6187.57,0.0,0.7977,0.0002,3.29185]
[1585382359380,121.09,6187.62,0.0,0.79767,0.0002,3.29217]
[1585382365380,121.08,6187.35,0.0,0.79762,0.0002,3.29245]
[1585382371380,121.08,6187.37,0.0,0.79764,0.0002,3.29222]
[1585382377380,121.04,6187.35,0.0,0.79769,0.0002,3.29172]
[1585382383380,121.07,6187.2,0.0,0.79761,0.0002,3.29242]
[1585382389380,121.06,6187.22,0.0,0.79763,0.0002,3.29224]
[1585382395380,121.06,6187.29,0.0,0.79764,0.0002,3.29211]
[1585382400482,121.06,6187.25,0.0,0.79764,0.0002,3.29216]
[1585382405518,121.12,6186.88,0.0,0.79747,0.0002,3.29357]
[1585382400065,121.05,6187.25,0.0,0.79765,0.0002,3.29207]
[1585382408556,121.05,6187.27,0.0,0.79765,0.0002,3.29206]
[1585382415588,121.05,6187.27,0.0,0.79765,0.0002,3.29204]
[1585382420622,121.05,6187.78,0.0,0.79775,0.0002,3.29134]
[1585382428381,121.1,6187.75,0.0,0.79768,0.0002,3.292]
[1585382434380,121.15,6187.74,0.0,0.79761,0.0002,3.29257]
[1585382440380,121.2,6187.66,0.0,0.79753,0.0002,3.29331]
[1585382445798,121.24,6187.67,0.0,0.79747,0.0002,3.29391]
[1585382450832,121.27,6187.6,0.0,0.79742,0.0002,3.29439]
[1585382455869,121.26,6187.57,0.0,0.79743,0.0002,3.29428]
[1585382461380,121.39,6186.41,0.0,0.79702,0.0002,3.29766]
[1585382466946,121.23,6185.49,0.0,0.79705,0.0002,3.29686]
[1585382471979,121.25,6185.1,0.0,0.79695,0.0002,3.29764]
[1585382477014,121.2,6185.05,0.0,0.79701,0.0002,3.297]
[1585382482050,121.2,6184.71,0.0,0.79694,0.0002,3.29751]
[1585382487085,121.57,6180.55,0.0,0.79559,0.0002,3.30828]
[1585382493130,121.29,6178.45,0.0,0.79556,0.0002,3.30739]
[1585382498163,121.15,6177.92,0.0,0.79565,0.0002,3.30623]
[1585382503380,121.18,6175.21,0.0,0.79507,0.0002,3.31035]
[1585382509240,121.29,6172.02,0.0,0.79426,0.0002,3.31639]
[1585382514275,121.32,6170.25,0.0,0.79388,0.0002,3.31914]
[1585382521321,121.09,6169.97,0.0,0.79413,0.0002,3.31655]
[1585382526359,121.11,6170.46,0.0,0.79421,0.0002,3.31605]
[1585382531395,121.07,6170.3,0.0,0.79424,0.0002,3.31572]
[1585382536432,120.96,6173.11,0.0,0.79495,0.0002,3.31041]
[1585382541465,121.03,6173.74,0.0,0.79498,0.0002,3.31047]
[1585382546499,121.06,6173.27,0.0,0.79484,0.0002,3.31151]
[1585382551535,121.12,6172.19,0.0,0.79455,0.0002,3.31367]
[1585382557380,121.02,6171.44,0.0,0.79453,0.0002,3.31344]
[1585382562618,121.06,6172.56,0.0,0.7947,0.0002,3.3124]
[1585382569380,121.08,6172.62,0.0,0.79468,0.0002,3.3126]
[1585382574698,121.1,6172.69,0.0,0.79467,0.0002,3.31273]
[1585382579732,121.12,6172.84,0.0,0.79468,0.0002,3.31272]
[1585382584764,121.13,6173.09,0.0,0.79471,0.0002,3.31256]
[1585382589802,120.94,6175.61,0.0,0.79549,0.0002,3.30643]
[1585382594833,120.92,6177.55,0.0,0.79591,0.0002,3.30344]
[1585382599869,121.14,6177.99,0.0,0.79568,0.0002,3.3059]
[1585382604905,121.43,6175.75,0.0,0.79483,0.0002,3.31286]
[1585382611380,121.16,6176.68,0.0,0.79541,0.0002,3.30776]
[1585382616992,121.35,6175.86,0.0,0.79497,0.0002,3.31145]
[1585382622024,121.39,6174.5,0.0,0.79464,0.0002,3.31397]
[1585382628071,121.27,6174.73,0.0,0.79486,0.0002,3.31199]
[1585382633105,121.32,6175.64,0.0,0.79496,0.0002,3.31147]
[1585382638138,121.3,6176.28,0.0,0.79512,0.0002,3.31025]
[1585382643185,121.31,6176.14,0.0,0.79508,0.0002,3.31058]
[1585382648208,121.33,6176.44,0.0,0.79511,0.0002,3.31043]
[1585382653242,121.33,6176.85,0.0,0.79519,0.0002,3.3099]
[1585382658281,121.24,6177.35,0.0,0.79542,0.0002,3.30796]
[1585382663315,121.29,6177.92,0.0,0.79546,0.0002,3.3079]
[1585382667971,121.21,6178.64,0.0,0.79573,0.0002,3.30572]
[1585382668493,121.31,6178.6,0.0,0.79558,0.0002,3.30715]
[1585382675400,121.25,6178.62,0.0,0.79566,0.0002,3.30625]
[1585382680440,121.23,6178.87,0.0,0.79574,0.0002,3.30561]
[1585382686380,121.3,6178.8,0.0,0.79563,0.0002,3.30667]
[1585382692380,121.22,6179.07,0.0,0.7958,0.0002,3.30511]
[1585382697557,121.23,6177.31,0.0,0.79543,0.0002,3.30781]
[1585382702594,121.16,6177.12,0.0,0.79549,0.0002,3.30711]
[1585382710380,121.17,6177.75,0.0,0.7956,0.0002,3.30634]
[1585382715684,121.19,6178.15,0.0,0.79565,0.0002,3.30607]
[1585382720719,121.19,6178.08,0.0,0.79564,0.0002,3.30615]
[1585382726763,121.18,6178.25,0.0,0.79569,0.0002,3.30575]
[1585382731797,121.16,6178.6,0.0,0.79579,0.0002,3.30493]
[1585382736833,121.15,6178.9,0.0,0.79587,0.0002,3.30431]
[1585382742881,121.15,6179.04,0.0,0.79589,0.0002,3.30416]
[1585382744124,121.12,6179.14,0.0,0.79596,0.0002,3.30352]
[1585382744690,121.12,6179.14,0.0,0.79596,0.0002,3.30352]
[1585382751939,121.12,6178.86,0.0,0.7959,0.0002,3.30396]
[1585382756975,121.11,6178.87,0.0,0.79592,0.0002,3.30377]
[1585382764380,121.09,6178.9,0.0,0.79595,0.0002,3.30355]
[1585382770062,121.08,6178.93,0.0,0.79597,0.0002,3.30331]
[1585382776380,121.08,6178.89,0.0,0.79597,0.0002,3.30334]
[1585382782380,121.06,6178.89,0.0,0.79599,0.0002,3.30317]
[1585382788188,121.06,6178.89,0.0,0.79599,0.0002,3.30317]
[1585382794380,121.05,6178.65,0.0,0.79596,0.0002,3.30319]
[1585382800275,121.21,6176.41,0.0,0.79528,0.0002,3.30851]
[1585382801760,121.1,6176.07,0.0,0.79537,0.0002,3.30747]
[1585382807323,121.05,6173.96,0.0,0.79502,0.0002,3.30972]
[1585382812358,120.97,6174.69,0.0,0.79527,0.0002,3.30768]
[1585382817395,120.99,6174.57,0.0,0.79522,0.0002,3.30812]
[1585382822427,120.95,6174.57,0.0,0.79528,0.0002,3.30759]
[1585382827464,120.95,6174.79,0.0,0.79532,0.0002,3.30725]
[1585382832499,120.93,6174.83,0.0,0.79537,0.0002,3.30685]
[1585382839380,120.91,6174.94,0.0,0.79541,0.0002,3.30653]
[1585382844582,120.88,6174.9,0.0,0.79544,0.0002,3.30622]
[1585382849618,120.9,6176.18,0.0,0.79568,0.0002,3.30461]
[1585382854654,120.89,6176.6,0.0,0.79577,0.0002,3.3038]
[1585382859690,120.89,6176.3,0.0,0.79571,0.0002,3.30425]
[1585382866380,120.88,6176.39,0.0,0.79575,0.0002,3.3039]
[1585382872379,120.85,6176.33,0.0,0.79578,0.0002,3.30365]
[1585382878380,120.87,6176.27,0.0,0.79575,0.0002,3.30391]
[1585382884380,120.84,6176.38,0.0,0.79581,0.0002,3.30339]
[1585382889900,120.85,6176.36,0.0,0.79579,0.0002,3.3035]
[1585382894935,120.81,6175.92,0.0,0.79575,0.0002,3.30368]
[1585382899965,120.79,6175.54,0.0,0.7957,0.0002,3.30397]
[1585382905004,120.86,6175.72,0.0,0.79564,0.0002,3.30461]
[1585382911049,120.88,6175.81,0.0,0.79563,0.0002,3.30465]
[1585382917091,120.9,6175.76,0.0,0.7956,0.0002,3.30491]
[1585382922123,120.94,6175.58,0.0,0.7955,0.0002,3.30577]
[1585382927160,120.91,6175.45,0.0,0.79552,0.0002,3.30557]
[1585382932380,120.93,6175.5,0.0,0.7955,0.0002,3.30575]
[1585382938236,120.94,6175.52,0.0,0.7955,0.0002,3.3058]
[1585382944380,120.96,6175.66,0.0,0.7955,0.0002,3.30588]
[1585382950380,120.97,6175.78,0.0,0.79551,0.0002,3.30587]
[1585382956380,120.98,6175.6,0.0,0.79545,0.0002,3.30629]
[1585382961400,120.99,6175.63,0.0,0.79544,0.0002,3.30639]
[1585382967442,121.0,6175.61,0.0,0.79542,0.0002,3.30656]
[1585382972476,121.01,6175.53,0.0,0.7954,0.0002,3.30664]
[1585382977514,121.05,6175.27,0.0,0.7953,0.0002,3.30749]
[1585382983380,120.99,6175.05,0.0,0.79533,0.0002,3.30707]
[1585382989380,121.03,6175.05,0.0,0.79528,0.0002,3.30755]
[1585382994631,121.06,6174.85,0.0,0.7952,0.0002,3.30826]
[1585382999664,121.14,6173.9,0.0,0.7949,0.0002,3.31061]
[1585383005702,121.04,6175.39,0.0,0.79534,0.0002,3.3072]
[1585383010738,120.93,6176.65,0.0,0.79573,0.0002,3.30405]
[1585383015778,121.06,6177.14,0.0,0.79565,0.0002,3.3051]
[1585383021818,121.07,6176.66,0.0,0.79555,0.0002,3.3058]
[1585383028380,121.07,6176.64,0.0,0.79554,0.0002,3.30591]
[1585383033902,121.07,6176.98,0.0,0.79562,0.0002,3.30526]
[1585383039946,121.1,6177.19,0.0,0.79562,0.0002,3.30534]
[1585383046380,121.11,6177.32,0.0,0.79562,0.0002,3.30537]
[1585383052029,121.09,6179.41,0.0,0.79608,0.0002,3.30208]
[1585383057064,121.11,6181.58,0.0,0.79649,0.0002,3.2993]
[1585383062097,121.13,6181.72,0.0,0.79648,0.0002,3.29943]
[1585383067134,121.1,6181.72,0.0,0.79653,0.0002,3.29898]
[1585383072168,121.02,6182.08,0.0,0.79671,0.0002,3.2974]
[1585383077203,121.07,6182.81,0.0,0.79678,0.0002,3.29712]
[1585383082238,121.14,6186.4,0.0,0.7974,0.0002,3.29305]
[1585383082502,121.14,6186.4,0.0,0.7974,0.0002,3.29305]
[1585383085026,121.05,6186.86,0.0,0.79762,0.0002,3.29117]
[1585383086265,120.35,6193.27,0.0,0.79989,0.0002,3.27237]
[1585383087272,120.11,6198.66,0.0,0.80132,0.0002,3.26114]
[1585383088282,120.93,6199.71,0.0,0.80035,0.0002,3.27121]
[1585383088577,120.93,6199.71,0.0,0.80035,0.0002,3.27121]
[1585383090295,118.66,6213.7,0.0,0.8064,0.0002,3.21804]
[1585383090541,118.66,6213.7,0.0,0.8064,0.0002,3.21804]
[1585383091078,118.66,6213.7,0.0,0.8064,0.0002,3.21804]
[1585383096337,121.13,6218.13,0.0,0.80368,0.00019,3.24765]
[1585383098347,120.39,6225.6,0.0,0.80621,0.00019,3.2261]
[1585383100362,121.15,6228.33,0.0,0.80563,0.00019,3.23333]
[1585383103383,119.95,6236.27,0.0,0.80891,0.00019,3.20397]
[1585383104389,120.61,6239.53,0.0,0.80857,0.00019,3.20914]
[1585383107416,120.85,6244.05,0.0,0.80909,0.00019,3.20616]
[1585383109380,121.31,6247.43,0.0,0.80907,0.00019,3.20809]
[1585383112380,121.4,6243.52,0.0,0.80819,0.00019,3.21514]
[1585383113457,122.36,6238.51,0.0,0.80586,0.00019,3.23631]
[1585383115471,121.53,6235.85,0.0,0.80653,0.00019,3.22811]
[1585383120504,121.48,6232.3,0.0,0.80592,0.00019,3.23251]
[1585383125538,120.97,6235.81,0.0,0.80733,0.00019,3.21995]
[1585383127552,121.23,6240.15,0.0,0.80779,0.00019,3.21747]
[1585383132587,122.08,6240.6,0.0,0.80665,0.00019,3.22934]
[1585383136616,122.09,6234.53,0.0,0.80549,0.00019,3.23804]
[1585383139636,122.41,6229.35,0.0,0.80403,0.00019,3.25001]
[1585383141745,121.66,6228.85,0.0,0.805,0.00019,3.24001]
[1585383142274,121.66,6228.85,0.0,0.805,0.00019,3.24001]
[1585383147694,121.8,6226.97,0.0,0.80444,0.00019,3.24471]
[1585383152727,121.96,6223.03,0.0,0.80345,0.00019,3.25251]
[1585383156755,121.21,6227.43,0.0,0.80538,0.00019,3.23536]
[1585383157762,120.81,6232.04,0.0,0.80685,0.00019,3.22281]
[1585383162797,121.64,6232.18,0.0,0.80567,0.00019,3.23484]
[1585383166825,121.1,6238.99,0.0,0.80776,0.00019,3.21709]
[1585383171861,121.81,6238.11,0.0,0.80657,0.00019,3.22878]
[1585383176898,121.8,6237.67,0.0,0.80649,0.00019,3.22934]
[1585383182938,121.77,6237.73,0.0,0.80655,0.00019,3.22877]
[1585383187972,121.84,6238.42,0.0,0.80658,0.00019,3.22881]
[1585383193009,121.92,6237.81,0.0,0.80635,0.00019,3.23087]
[1585383198055,122.09,6233.47,0.0,0.80528,0.00019,3.2395]
[1585383203078,122.11,6230.6,0.0,0.80469,0.00019,3.24392]
[1585383208115,121.89,6230.13,0.0,0.80493,0.00019,3.24129]
[1585383214154,122.03,6230.08,0.0,0.80472,0.00019,3.24329]
[1585383219192,121.99,6230.29,0.0,0.80482,0.00019,3.24242]
[1585383224227,121.93,6231.58,0.0,0.80514,0.00019,3.2398]
[1585383229260,121.84,6234.95,0.0,0.80593,0.00019,3.23359]
[1585383234295,122.31,6231.62,0.0,0.80461,0.00019,3.24517]
[1585383239338,122.01,6233.05,0.0,0.80531,0.00019,3.23883]
[1585383244364,121.98,6235.26,0.0,0.80578,0.00019,3.23522]
[1585383249403,121.9,6237.14,0.0,0.80625,0.00019,3.23143]
[1585383254440,122.0,6238.22,0.0,0.80632,0.00019,3.23132]
[1585383258464,121.98,6242.38,0.0,0.80715,0.00019,3.22505]
[1585383263500,122.09,6243.58,0.0,0.80721,0.00019,3.225]
[1585383268532,122.11,6242.78,0.0,0.80703,0.00019,3.22639]
[1585383273573,122.22,6242.41,0.0,0.80681,0.00019,3.22836]
[1585383278606,122.09,6243.29,0.0,0.80717,0.00019,3.22521]
[1585383283643,122.13,6244.09,0.0,0.80726,0.00019,3.22465]
[1585383288675,122.21,6244.17,0.0,0.80716,0.00019,3.22578]
[1585383293712,122.23,6245.87,0.0,0.80746,0.00019,3.22354]
[1585383298747,122.22,6248.08,0.0,0.80789,0.00019,3.22026]
[1585383302773,122.05,6252.27,0.0,0.80893,0.00019,3.21171]
[1585383303592,122.05,6252.27,0.0,0.80893,0.00019,3.21171]
[1585383305794,121.65,6256.8,0.0,0.81036,0.00019,3.19923]
[1585383306002,121.65,6256.8,0.0,0.81036,0.00019,3.19923]
[1585383306804,121.48,6260.71,0.0,0.81135,0.00019,3.19099]
[1585383308816,122.07,6263.21,0.0,0.81095,0.00019,3.19638]
[1585383309884,122.16,6263.64,0.0,0.81091,0.00019,3.19704]
[1585383310835,121.18,6269.08,0.0,0.81336,0.00019,3.17421]
[1585383311840,122.49,6267.89,0.0,0.81123,0.00019,3.19588]
[1585383315863,122.67,6263.15,0.0,0.81009,0.00019,3.20534]
[1585383320900,122.35,6261.83,0.0,0.8103,0.00019,3.20249]
[1585383325935,122.29,6259.24,0.0,0.80989,0.00019,3.20536]
[1585383328958,122.29,6263.2,0.0,0.81064,0.00019,3.1996]
[1585383331980,122.52,6259.27,0.0,0.80958,0.00019,3.20853]
[1585383333992,123.02,6255.1,0.0,0.80808,0.00019,3.22189]
[1585383339030,122.4,6252.97,0.0,0.80856,0.00019,3.21585]
[1585383344062,122.48,6250.95,0.0,0.80807,0.00019,3.21979]
[1585383349099,122.59,6248.52,0.0,0.80745,0.00019,3.22496]
[1585383354134,122.66,6245.96,0.0,0.80686,0.00019,3.22963]
[1585383359168,122.44,6245.72,0.0,0.80713,0.00019,3.22674]
[1585383364209,122.43,6245.82,0.0,0.80717,0.00019,3.22643]
[1585383369238,122.44,6246.09,0.0,0.8072,0.00019,3.22623]
[1585383375277,122.58,6245.5,0.0,0.8069,0.00019,3.22902]
[1585383380314,122.56,6244.86,0.0,0.8068,0.00019,3.22967]
[1585383385380,122.57,6244.36,0.0,0.80669,0.00019,3.23058]
[1585383390387,122.61,6243.96,0.0,0.80656,0.00019,3.23168]
[1585383395423,122.57,6241.75,0.0,0.80619,0.00019,3.23416]
[1585383400456,122.46,6240.63,0.0,0.80614,0.00019,3.23411]
[1585383405494,122.74,6239.64,0.0,0.80556,0.00019,3.23947]
[1585383410529,122.57,6240.33,0.0,0.80593,0.00019,3.23607]
[1585383416569,122.67,6239.65,0.0,0.80566,0.00019,3.23847]
[1585383421604,122.7,6239.87,0.0,0.80566,0.00019,3.23861]
[1585383426639,122.68,6240.1,0.0,0.80573,0.00019,3.23803]
[1585383431681,122.68,6240.03,0.0,0.80571,0.00019,3.23817]
[1585383436714,122.66,6241.72,0.0,0.80607,0.00019,3.2354]
[1585383441744,122.69,6244.71,0.0,0.80659,0.00019,3.23169]
[1585383446779,122.86,6243.57,0.0,0.80614,0.00019,3.23569]
[1585383451816,122.65,6240.92,0.0,0.80594,0.00019,3.23626]
[1585383457380,122.78,6240.65,0.0,0.8057,0.00019,3.2385]
[1585383462896,122.8,6240.95,0.0,0.80572,0.00019,3.23846]
[1585383467931,122.77,6241.0,0.0,0.80578,0.00019,3.23788]
[1585383475380,122.77,6240.45,0.0,0.80567,0.00019,3.23871]
[1585383481018,122.56,6240.57,0.0,0.806,0.00019,3.23543]
[1585383486053,122.69,6242.41,0.0,0.80616,0.00019,3.23481]
[1585383491089,122.7,6243.5,0.0,0.80635,0.00019,3.23338]
[1585383496127,122.74,6244.45,0.0,0.80648,0.00019,3.23254]
[1585383501161,122.68,6246.36,0.0,0.80692,0.00019,3.22902]
[1585383506193,122.61,6248.2,0.0,0.80737,0.00019,3.2254]
[1585383511380,122.85,6246.67,0.0,0.80674,0.00019,3.23097]
[1585383517273,122.95,6245.03,0.0,0.80629,0.00019,3.23472]
[1585383521298,122.92,6241.08,0.0,0.80558,0.00019,3.23983]
[1585383526338,123.01,6238.29,0.0,0.80493,0.00019,3.24505]
[1585383531369,122.57,6241.15,0.0,0.8061,0.00019,3.23467]
[1585383536406,122.71,6243.62,0.0,0.80637,0.00019,3.23314]
[1585383541442,122.97,6242.03,0.0,0.80569,0.00019,3.23922]
[1585383546476,122.95,6241.02,0.0,0.80553,0.00019,3.24034]
[1585383551507,123.15,6239.23,0.0,0.80491,0.00019,3.24573]
[1585383556542,122.86,6238.45,0.0,0.80517,0.00019,3.24268]
[1585383561581,122.86,6238.96,0.0,0.80526,0.00019,3.24201]
[1585383566615,122.87,6239.54,0.0,0.80536,0.00019,3.24131]
[1585383571652,122.89,6239.59,0.0,0.80535,0.00019,3.24132]
[1585383576689,122.74,6240.62,0.0,0.80575,0.00019,3.23777]
[1585383582730,122.97,6238.36,0.0,0.805,0.00019,3.24421]
[1585383587770,122.87,6238.31,0.0,0.80513,0.00019,3.24291]
[1585383592801,122.87,6239.71,0.0,0.80541,0.00019,3.24084]
[1585383597836,122.89,6241.11,0.0,0.80563,0.00019,3.23926]
[1585383602870,122.86,6241.46,0.0,0.80575,0.00019,3.23831]
[1585383608911,122.87,6240.2,0.0,0.80549,0.00019,3.24024]
[1585383613951,122.9,6239.74,0.0,0.80537,0.00019,3.24121]
[1585383619380,122.94,6239.14,0.0,0.80519,0.00019,3.24273]
[1585383625024,122.93,6238.81,0.0,0.80514,0.00019,3.24307]
[1585383630057,122.91,6238.8,0.0,0.80517,0.00019,3.24274]
[1585383637380,122.89,6238.85,0.0,0.80521,0.00019,3.24228]
[1585383643155,122.86,6238.57,0.0,0.8052,0.00019,3.24222]
[1585383649380,122.88,6238.4,0.0,0.80514,0.00019,3.24281]
[1585383655380,122.93,6238.13,0.0,0.80502,0.00019,3.24379]
[1585383661380,122.85,6238.14,0.0,0.80514,0.00019,3.24267]
[1585383667320,122.85,6238.32,0.0,0.80518,0.00019,3.24237]
[1585383672353,122.62,6239.6,0.0,0.80574,0.00019,3.23733]
[1585383677391,122.71,6240.81,0.0,0.80584,0.00019,3.23695]
[1585383682426,122.88,6241.42,0.0,0.80572,0.00019,3.23843]
[1585383687462,122.89,6242.2,0.0,0.80585,0.00019,3.23751]
[1585383692495,122.93,6242.08,0.0,0.80577,0.00019,3.2382]
[1585383697530,122.85,6242.38,0.0,0.80594,0.00019,3.23659]
[1585383702562,122.85,6242.11,0.0,0.80589,0.00019,3.23699]
[1585383708608,122.82,6242.35,0.0,0.80598,0.00019,3.23618]
[1585383715380,122.83,6242.34,0.0,0.80597,0.00019,3.23633]
[1585383721380,122.81,6242.29,0.0,0.80598,0.00019,3.23613]
[1585383726732,122.8,6242.15,0.0,0.80598,0.00019,3.23613]
[1585383731769,122.78,6242.09,0.0,0.80599,0.00019,3.23596]
[1585383736805,122.8,6240.49,0.0,0.80565,0.00019,3.2386]
[1585383741835,122.83,6239.75,0.0,0.80548,0.00019,3.23998]
[1585383746870,122.84,6240.27,0.0,0.80555,0.00019,3.23946]
[1585383754380,122.84,6240.29,0.0,0.80557,0.00019,3.2392]
[1585383759966,122.85,6240.2,0.0,0.80554,0.00019,3.23952]
[1585383764999,122.8,6240.35,0.0,0.80563,0.00019,3.23862]
[1585383770038,122.87,6240.18,0.0,0.8055,0.00019,3.23983]
[1585383775380,122.84,6240.16,0.0,0.80555,0.00019,3.23941]
[1585383781380,122.85,6240.32,0.0,0.80556,0.00019,3.23932]
[1585383787152,122.84,6240.29,0.0,0.80557,0.00019,3.23926]
[1585383793380,122.85,6240.38,0.0,0.80558,0.00019,3.2392]
[1585383799237,122.84,6240.38,0.0,0.80558,0.00019,3.23916]
[1585383804274,122.83,6239.85,0.0,0.80549,0.00019,3.23979]
[1585383809305,122.84,6240.09,0.0,0.80553,0.00019,3.23949]
[1585383814339,122.82,6240.59,0.0,0.80566,0.00019,3.23837]
[1585383820385,122.79,6241.04,0.0,0.80578,0.00019,3.23735]
[1585383826380,122.88,6243.34,0.0,0.80609,0.00019,3.23543]
[1585383831459,122.78,6245.1,0.0,0.80657,0.00019,3.23143]
[1585383836495,122.8,6245.4,0.0,0.80661,0.00019,3.23124]
[1585383841534,122.8,6245.77,0.0,0.80667,0.00019,3.23077]
[1585383846564,122.7,6246.55,0.0,0.80696,0.00019,3.22818]
[1585383852608,122.77,6246.68,0.0,0.80688,0.00019,3.22911]
[1585383857646,122.78,6246.59,0.0,0.80686,0.00019,3.22927]
[1585383862679,122.8,6247.0,0.0,0.8069,0.00019,3.22908]
[1585383867715,122.77,6246.99,0.0,0.80695,0.00019,3.22858]
[1585383874380,122.79,6247.22,0.0,0.80697,0.00019,3.22842]
[1585383879796,122.82,6247.39,0.0,0.80695,0.00019,3.22864]
[1585383884832,122.82,6247.23,0.0,0.80692,0.00019,3.22893]
[1585383891879,122.84,6247.31,0.0,0.8069,0.00019,3.22912]
[1585383896918,122.85,6247.3,0.0,0.8069,0.00019,3.22914]
[1585383903965,122.84,6247.26,0.0,0.8069,0.00019,3.22916]
[1585383910380,122.78,6247.56,0.0,0.80704,0.00019,3.22788]
[1585383916380,122.8,6247.82,0.0,0.80707,0.00019,3.2277]
[1585383922380,122.78,6247.91,0.0,0.8071,0.00019,3.22737]
[1585383928136,122.76,6248.02,0.0,0.80716,0.00019,3.22685]
[1585383934180,122.76,6248.51,0.0,0.80726,0.00019,3.22601]
[1585383939214,122.74,6248.86,0.0,0.80735,0.00019,3.22528]
[1585383945253,122.73,6248.83,0.0,0.80736,0.00019,3.22515]
[1585383950286,122.68,6249.03,0.0,0.80746,0.00019,3.2242]
[1585383955322,122.72,6249.05,0.0,0.80742,0.00019,3.22469]
[1585383961380,122.69,6248.92,0.0,0.80743,0.00019,3.22451]
[1585383966399,122.75,6247.69,0.0,0.80712,0.00019,3.22705]
[1585383971435,122.74,6245.08,0.0,0.80664,0.00019,3.2306]
[1585383976471,122.83,6242.04,0.0,0.80592,0.00019,3.23629]
[1585383981505,122.98,6239.8,0.0,0.80529,0.00019,3.24151]
[1585383986539,122.92,6238.26,0.0,0.80508,0.00019,3.24284]
[1585383990569,123.27,6232.37,0.0,0.80346,0.00019,3.25608]
[1585383995604,122.58,6232.36,0.0,0.80444,0.00019,3.24614]
[1585384001642,122.8,6230.85,0.0,0.80383,0.00019,3.25151]
[1585384006681,122.79,6231.57,0.0,0.80399,0.00019,3.25024]
[1585384011715,122.77,6231.29,0.0,0.80396,0.00019,3.25047]
[1585384016751,122.82,6231.33,0.0,0.80391,0.00019,3.251]
[1585384024380,122.81,6231.63,0.0,0.80397,0.00019,3.25055]
[1585384029842,122.64,6233.42,0.0,0.80456,0.00019,3.24552]
[1585384032867,122.26,6237.82,0.0,0.80594,0.00019,3.23386]
[1585384035881,122.33,6242.88,0.0,0.80681,0.00019,3.22764]
[1585384040919,123.12,6244.24,0.0,0.80594,0.00019,3.23713]
[1585384045953,122.86,6241.34,0.0,0.80576,0.00019,3.2375]
[1585384050987,122.79,6241.49,0.0,0.80588,0.00019,3.2363]
[1585384056022,122.84,6243.17,0.0,0.80614,0.00019,3.23447]
[1585384061059,122.87,6242.47,0.0,0.80596,0.00019,3.236]
[1585384066098,122.85,6241.96,0.0,0.8059,0.00019,3.23635]
[1585384071127,122.83,6241.87,0.0,0.80591,0.00019,3.23621]
[1585384078180,122.81,6241.98,0.0,0.80595,0.00019,3.23578]
[1585384083213,122.72,6242.27,0.0,0.80614,0.00019,3.23399]
[1585384088251,122.79,6241.85,0.0,0.80595,0.00019,3.23571]
[1585384093285,122.76,6241.57,0.0,0.80595,0.00019,3.2356]
[1585384098319,122.76,6241.81,0.0,0.806,0.00019,3.23524]
[1585384104364,122.77,6241.7,0.0,0.80596,0.00019,3.23554]
[1585384110404,122.8,6241.66,0.0,0.80591,0.00019,3.23605]
[1585384117380,122.81,6241.58,0.0,0.80588,0.00019,3.23621]
[1585384122489,122.79,6241.69,0.0,0.80593,0.00019,3.23582]
[1585384129380,122.77,6241.67,0.0,0.80595,0.00019,3.23556]
[1585384135380,122.76,6241.44,0.0,0.80593,0.00019,3.23563]
[1585384140615,122.73,6241.97,0.0,0.80607,0.00019,3.23446]
[1585384146655,122.73,6241.84,0.0,0.80605,0.00019,3.23463]
[1585384151693,122.72,6242.04,0.0,0.8061,0.00019,3.23421]
[1585384156727,122.72,6242.34,0.0,0.80616,0.00019,3.23381]
[1585384161762,122.74,6242.19,0.0,0.80609,0.00019,3.23438]
[1585384168380,122.75,6242.33,0.0,0.80611,0.00019,3.23427]
[1585384173846,122.82,6241.62,0.0,0.80588,0.00019,3.23619]
[1585384178881,122.78,6240.93,0.0,0.8058,0.00019,3.23659]
[1585384183911,122.79,6241.3,0.0,0.80586,0.00019,3.23619]
[1585384189380,122.8,6241.35,0.0,0.80586,0.00019,3.23625]
[1585384195380,122.81,6241.36,0.0,0.80584,0.00019,3.23639]
[1585384201033,122.91,6240.75,0.0,0.80559,0.00019,3.23862]
[1585384206070,122.88,6239.89,0.0,0.80547,0.00019,3.23943]
[1585384213380,123.03,6238.36,0.0,0.80496,0.00019,3.24379]
[1585384219160,122.83,6238.85,0.0,0.80534,0.00019,3.24015]
[1585384224196,122.88,6236.81,0.0,0.80488,0.00019,3.24375]
[1585384229233,122.9,6235.9,0.0,0.80468,0.00019,3.24532]
[1585384234265,122.81,6235.55,0.0,0.80473,0.00019,3.24451]
[1585384239299,122.92,6233.44,0.0,0.80418,0.00019,3.24903]
[1585384245348,122.77,6233.1,0.0,0.80433,0.00019,3.24731]
[1585384250377,122.8,6232.92,0.0,0.80426,0.00019,3.24797]
[1585384255380,122.81,6232.83,0.0,0.80422,0.00019,3.2483]
[1585384260447,122.85,6232.76,0.0,0.80416,0.00019,3.24888]
[1585384266488,123.0,6232.23,0.0,0.80385,0.00019,3.25173]
[1585384272533,122.9,6231.73,0.0,0.80389,0.00019,3.25108]
[1585384277565,122.92,6231.34,0.0,0.80379,0.00019,3.25188]
[1585384282602,122.56,6233.33,0.0,0.80467,0.00019,3.24403]
[1585384288380,122.72,6236.9,0.0,0.80513,0.00019,3.24117]
[1585384293677,122.81,6237.52,0.0,0.80513,0.00019,3.24148]
[1585384299718,122.95,6238.01,0.0,0.80503,0.00019,3.24276]
[1585384304754,122.93,6238.0,0.0,0.80504,0.00019,3.24262]
[1585384309792,123.0,6237.76,0.0,0.80491,0.00019,3.24384]
[1585384314822,123.17,6235.63,0.0,0.80426,0.00019,3.24925]
[1585384320867,123.0,6234.29,0.0,0.80424,0.00019,3.24874]
[1585384325904,122.96,6234.36,0.0,0.80431,0.00019,3.24808]
[1585384330939,122.96,6234.09,0.0,0.80426,0.00019,3.24848]
[1585384335970,122.98,6233.35,0.0,0.80409,0.00019,3.24983]
[1585384341006,122.94,6232.68,0.0,0.80402,0.00019,3.25013]
[1585384347047,122.96,6232.68,0.0,0.80399,0.00019,3.25045]
[1585384354101,122.9,6232.39,0.0,0.80402,0.00019,3.24985]
[1585384359133,122.89,6232.49,0.0,0.80406,0.00019,3.24958]
[1585384366380,122.86,6232.53,0.0,0.80411,0.00019,3.2491]
[1585384372226,122.83,6232.58,0.0,0.80416,0.00019,3.24863]
[1585384377259,122.77,6232.75,0.0,0.80427,0.00019,3.24759]
[1585384383304,122.72,6233.23,0.0,0.80443,0.00019,3.24618]
[1585384388335,122.77,6233.25,0.0,0.80436,0.00019,3.2469]
[1585384393380,122.75,6233.15,0.0,0.80438,0.00019,3.24665]
[1585384398409,122.71,6233.74,0.0,0.80455,0.00019,3.24531]
[1585384403443,122.72,6233.29,0.0,0.80445,0.00019,3.24605]
[1585384411380,122.7,6233.04,0.0,0.80444,0.00019,3.24596]
[1585384416533,122.7,6232.6,0.0,0.80435,0.00019,3.24656]
[1585384421567,122.67,6232.25,0.0,0.80433,0.00019,3.24664]
[1585384426605,122.67,6231.99,0.0,0.80427,0.00019,3.24712]
[1585384431635,122.7,6231.29,0.0,0.80409,0.00019,3.2485]
[1585384438380,122.67,6231.02,0.0,0.80409,0.00019,3.24838]
[1585384444380,122.6,6230.93,0.0,0.80417,0.00019,3.24755]
[1585384450380,122.57,6230.88,0.0,0.8042,0.00019,3.24727]
[1585384455807,122.39,6233.44,0.0,0.80495,0.00019,3.24096]
[1585384461848,122.57,6234.19,0.0,0.80484,0.00019,3.2425]
[1585384466884,122.57,6234.96,0.0,0.80498,0.00019,3.24142]
[1585384471918,122.59,6234.9,0.0,0.80495,0.00019,3.24164]
[1585384476955,122.58,6234.57,0.0,0.8049,0.00019,3.24202]
[1585384482998,122.58,6234.69,0.0,0.80492,0.00019,3.24181]
[1585384488030,122.56,6234.92,0.0,0.805,0.00019,3.2412]
[1585384493064,122.56,6234.76,0.0,0.80496,0.00019,3.24147]
[1585384498380,122.56,6234.82,0.0,0.80498,0.00019,3.24131]
[1585384504380,122.57,6234.96,0.0,0.80499,0.00019,3.24128]
[1585384510380,122.48,6235.36,0.0,0.80518,0.00019,3.23953]
[1585384516225,122.56,6235.41,0.0,0.80509,0.00019,3.24048]
[1585384522272,122.57,6235.81,0.0,0.80514,0.00019,3.24016]
[1585384527308,122.49,6236.32,0.0,0.80536,0.00019,3.23827]
[1585384532340,122.57,6236.6,0.0,0.80531,0.00019,3.23885]
[1585384537380,122.57,6236.69,0.0,0.80532,0.00019,3.23873]
[1585384543380,122.59,6236.64,0.0,0.80529,0.00019,3.23907]
[1585384548450,122.57,6236.83,0.0,0.80535,0.00019,3.23855]
[1585384555380,122.6,6236.97,0.0,0.80534,0.00019,3.23874]
[1585384561380,122.58,6236.98,0.0,0.80536,0.00019,3.23853]
[1585384567381,122.65,6236.72,0.0,0.80522,0.00019,3.23983]
[1585384573380,122.6,6236.93,0.0,0.80533,0.00019,3.23878]
[1585384578660,122.56,6237.27,0.0,0.80545,0.00019,3.23774]
[1585384583698,122.33,6239.94,0.0,0.80628,0.00019,3.23072]
[1585384588380,122.21,6244.82,0.0,0.80739,0.00019,3.22194]
[1585384594380,122.66,6245.33,0.0,0.80685,0.00019,3.2276]
[1585384600380,122.58,6246.76,0.0,0.80723,0.00019,3.22443]
[1585384605851,122.67,6247.5,0.0,0.80724,0.00019,3.22476]
[1585384610884,122.68,6247.82,0.0,0.80729,0.00019,3.22442]
[1585384615918,122.6,6249.95,0.0,0.80781,0.00019,3.2202]
[1585384620956,122.74,6250.33,0.0,0.80768,0.00019,3.22173]
[1585384626999,122.79,6250.37,0.0,0.80762,0.00019,3.22236]
[1585384632032,122.6,6249.46,0.0,0.80771,0.00019,3.22091]
[1585384637071,122.78,6249.4,0.0,0.80745,0.00019,3.22358]
[1585384642103,122.92,6248.91,0.0,0.80716,0.00019,3.22632]
[1585384647140,122.99,6245.96,0.0,0.80649,0.00019,3.23157]
[1585384654380,122.83,6245.18,0.0,0.80658,0.00019,3.23017]
[1585384660232,122.77,6245.87,0.0,0.80679,0.00019,3.22837]
[1585384665261,122.85,6245.6,0.0,0.80664,0.00019,3.22982]
[1585384671303,122.79,6245.48,0.0,0.80669,0.00019,3.22919]
[1585384678354,122.79,6246.36,0.0,0.80686,0.00019,3.22799]
[1585384683389,122.68,6248.55,0.0,0.80743,0.00019,3.22323]
[1585384690380,122.79,6248.5,0.0,0.80727,0.00019,3.22488]
[1585384695477,122.84,6248.5,0.0,0.8072,0.00019,3.22557]
[1585384700508,122.83,6248.47,0.0,0.8072,0.00019,3.22553]
[1585384708380,122.84,6248.55,0.0,0.8072,0.00019,3.22561]
[1585384713602,122.83,6248.65,0.0,0.80724,0.00019,3.22512]
[1585384718633,122.86,6248.57,0.0,0.80719,0.00019,3.22565]
[1585384723669,122.87,6248.5,0.0,0.80715,0.00019,3.22599]
[1585384728706,122.86,6248.69,0.0,0.80721,0.00019,3.22554]
[1585384735380,122.88,6248.47,0.0,0.80714,0.00019,3.22611]
[1585384740791,122.89,6248.79,0.0,0.80719,0.00019,3.22576]
[1585384745822,122.92,6248.23,0.0,0.80703,0.00019,3.22709]
[1585384753380,122.9,6248.27,0.0,0.80707,0.00019,3.22665]
[1585384759380,122.9,6248.39,0.0,0.80709,0.00019,3.22655]
[1585384765380,122.92,6248.32,0.0,0.80704,0.00019,3.22698]
[1585384771380,122.91,6248.34,0.0,0.80707,0.00019,3.22667]
[1585384777380,122.92,6248.35,0.0,0.80707,0.00019,3.22667]
[1585384783085,122.93,6248.29,0.0,0.80703,0.00019,3.22701]
[1585384789128,122.92,6248.44,0.0,0.80707,0.00019,3.22666]
[1585384795170,122.93,6248.76,0.0,0.80713,0.00019,3.22629]
[1585384801380,122.95,6248.78,0.0,0.80711,0.00019,3.22649]
[1585384807380,122.94,6251.53,0.0,0.80764,0.00019,3.22249]
[1585384813295,122.92,6253.3,0.0,0.808,0.00019,3.2197]
[1585384819337,123.0,6254.05,0.0,0.80803,0.00019,3.21974]
[1585384825380,123.09,6255.41,0.0,0.80815,0.00019,3.21924]
[1585384831380,123.13,6255.42,0.0,0.8081,0.00019,3.21966]
[1585384836459,123.16,6255.34,0.0,0.80804,0.00019,3.2202]
[1585384843380,123.17,6255.26,0.0,0.80802,0.00019,3.22038]
[1585384849380,123.19,6255.37,0.0,0.80802,0.00019,3.22051]
[1585384855380,123.21,6255.32,0.0,0.80797,0.00019,3.22092]
[1585384860626,123.21,6255.11,0.0,0.80793,0.00019,3.22128]
[1585384865661,123.23,6254.83,0.0,0.80786,0.00019,3.22186]
[1585384871704,123.24,6255.39,0.0,0.80794,0.00019,3.22125]
[1585384876736,123.17,6257.79,0.0,0.80849,0.00019,3.21687]
[1585384882380,123.05,6259.26,0.0,0.80893,0.00019,3.21309]
[1585384888380,123.21,6259.3,0.0,0.80871,0.00019,3.21535]
[1585384893856,123.24,6259.12,0.0,0.80864,0.00019,3.21589]
[1585384898894,123.24,6259.05,0.0,0.80864,0.00019,3.21592]
[1585384903929,123.18,6259.42,0.0,0.80879,0.00019,3.21453]
[1585384909380,123.42,6255.37,0.0,0.80768,0.00019,3.22385]
[1585384915008,123.19,6255.63,0.0,0.80807,0.00019,3.22004]
[1585384920040,123.25,6256.14,0.0,0.80807,0.00019,3.22023]
[1585384925078,123.2,6256.25,0.0,0.80817,0.00019,3.21933]
[1585384930115,123.19,6256.44,0.0,0.80821,0.00019,3.21894]
[1585384936157,123.2,6256.32,0.0,0.80818,0.00019,3.21919]
[1585384942197,123.19,6256.31,0.0,0.80819,0.00019,3.21909]
[1585384947231,123.18,6256.3,0.0,0.80821,0.00019,3.21895]
[1585384952266,123.17,6256.26,0.0,0.80821,0.00019,3.21876]
[1585384957380,123.17,6256.12,0.0,0.80819,0.00019,3.2189]
[1585384963380,123.17,6256.05,0.0,0.80818,0.00019,3.21903]
[1585384969386,123.42,6254.63,0.0,0.80755,0.00019,3.22473]
[1585384975380,123.13,6254.24,0.0,0.80789,0.00019,3.22101]
[1585384980463,123.16,6253.74,0.0,0.80775,0.00019,3.22222]
[1585384985495,123.08,6253.88,0.0,0.80789,0.00019,3.22089]
[1585384992549,123.1,6254.18,0.0,0.80792,0.00019,3.22069]
[1585384997582,123.1,6254.18,0.0,0.80793,0.00019,3.22065]
[1585385002615,123.1,6254.03,0.0,0.80789,0.00019,3.22092]
[1585385008380,123.06,6254.27,0.0,0.80799,0.00019,3.22]
[1585385013692,123.07,6254.28,0.0,0.80799,0.00019,3.21991]
[1585385018729,122.98,6256.19,0.0,0.80847,0.00019,3.21598]
[1585385023764,123.06,6256.61,0.0,0.80844,0.00019,3.21648]
[1585385028797,123.06,6256.3,0.0,0.80838,0.00019,3.21702]
[1585385033833,123.14,6256.05,0.0,0.80822,0.00019,3.21848]
[1585385038872,123.06,6256.44,0.0,0.8084,0.00019,3.21683]
[1585385044380,123.09,6256.69,0.0,0.80842,0.00019,3.21679]
[1585385050380,123.08,6256.62,0.0,0.80842,0.00019,3.21676]
[1585385055989,123.08,6256.81,0.0,0.80845,0.00019,3.21655]
[1585385061024,122.99,6257.32,0.0,0.80867,0.00019,3.21448]
[1585385066057,123.01,6258.44,0.0,0.80886,0.00019,3.21316]
[1585385071089,123.16,6257.89,0.0,0.80854,0.00019,3.21603]
[1585385077132,123.11,6258.08,0.0,0.80864,0.00019,3.21509]
[1585385082172,123.07,6258.21,0.0,0.80873,0.00019,3.21432]
[1585385087205,123.1,6258.38,0.0,0.80872,0.00019,3.21444]
[1585385092243,123.09,6258.98,0.0,0.80884,0.00019,3.21351]
[1585385097274,123.1,6259.34,0.0,0.80891,0.00019,3.21305]
[1585385103320,123.11,6259.43,0.0,0.8089,0.00019,3.21311]
[1585385110367,123.13,6260.22,0.0,0.80902,0.00019,3.21231]
[1585385115402,123.12,6260.75,0.0,0.80914,0.00019,3.21137]
[1585385120436,123.17,6260.6,0.0,0.80904,0.00019,3.21227]
[1585385126480,123.17,6260.48,0.0,0.80901,0.00019,3.21256]
[1585385131515,123.19,6260.44,0.0,0.80898,0.00019,3.21272]
[1585385136549,123.21,6260.54,0.0,0.80898,0.00019,3.21281]
[1585385141584,123.2,6260.15,0.0,0.80892,0.00019,3.2132]
[1585385146619,123.2,6260.05,0.0,0.80889,0.00019,3.21346]
[1585385151657,123.7,6257.67,0.0,0.80774,0.00019,3.2241]
[1585385156689,123.23,6254.45,0.0,0.80781,0.00019,3.22171]
[1585385161725,123.18,6253.95,0.0,0.80778,0.00019,3.2218]
[1585385167380,123.19,6253.87,0.0,0.80774,0.00019,3.22208]
[1585385172802,123.16,6254.08,0.0,0.80784,0.00019,3.22123]
[1585385177838,123.41,6252.98,0.0,0.80727,0.00019,3.22648]
[1585385182872,123.21,6252.11,0.0,0.80739,0.00019,3.22482]
[1585385188380,123.1,6252.11,0.0,0.80755,0.00019,3.22321]
[1585385193949,123.12,6251.92,0.0,0.80749,0.00019,3.22364]
[1585385198987,123.09,6251.71,0.0,0.8075,0.00019,3.22343]
[1585385205024,123.06,6251.65,0.0,0.80752,0.00019,3.22321]
[1585385210063,123.05,6251.57,0.0,0.80751,0.00019,3.22317]
[1585385215096,123.13,6250.76,0.0,0.80725,0.00019,3.22543]
[1585385219124,123.67,6246.48,0.0,0.80569,0.00019,3.23913]
[1585385224380,123.01,6245.27,0.0,0.80638,0.00019,3.23149]
[1585385230203,123.02,6245.32,0.0,0.80638,0.00019,3.2315]
[1585385236380,122.99,6245.46,0.0,0.80645,0.00019,3.23087]
[1585385242286,122.98,6245.47,0.0,0.80646,0.00019,3.23076]
[1585385247318,123.0,6248.73,0.0,0.80705,0.00019,3.22643]
[1585385252356,122.96,6250.93,0.0,0.80752,0.00019,3.22265]
[1585385257380,122.95,6251.57,0.0,0.80767,0.00019,3.22146]
[1585385263380,122.93,6251.08,0.0,0.8076,0.00019,3.22194]
[1585385269380,122.92,6250.98,0.0,0.8076,0.00019,3.22194]
[1585385274508,122.92,6250.97,0.0,0.8076,0.00019,3.22191]
[1585385280552,122.9,6248.43,0.0,0.80714,0.00019,3.22527]
[1585385285587,123.02,6247.01,0.0,0.8067,0.00019,3.22905]
[1585385290625,122.81,6246.95,0.0,0.80699,0.00019,3.22605]
[1585385296380,122.84,6246.95,0.0,0.80695,0.00019,3.22643]
[1585385302380,122.88,6246.53,0.0,0.80682,0.00019,3.2276]
[1585385308380,122.8,6246.27,0.0,0.80688,0.00019,3.22686]
[1585385314380,122.77,6246.22,0.0,0.80692,0.00019,3.22634]
[1585385320380,122.74,6246.34,0.0,0.80698,0.00019,3.22571]
[1585385325869,122.73,6246.39,0.0,0.80701,0.00019,3.22549]
[1585385330903,122.68,6246.46,0.0,0.80709,0.00019,3.22474]
[1585385335939,122.69,6246.31,0.0,0.80704,0.00019,3.22513]
[1585385340974,122.67,6246.25,0.0,0.80706,0.00019,3.22493]
[1585385346009,122.49,6247.36,0.0,0.80752,0.00019,3.22074]
[1585385351044,122.66,6249.55,0.0,0.8077,0.00019,3.22002]
[1585385356380,122.54,6249.32,0.0,0.80783,0.00019,3.21865]
[1585385362380,122.5,6249.35,0.0,0.80789,0.00019,3.21802]
[1585385368380,122.42,6249.36,0.0,0.808,0.00019,3.21687]
[1585385374380,122.35,6249.37,0.0,0.80811,0.00019,3.21566]
[1585385380380,122.27,6249.46,0.0,0.80824,0.00019,3.21435]
[1585385386288,122.22,6249.75,0.0,0.80837,0.00019,3.21316]
[1585385391322,122.17,6250.14,0.0,0.80852,0.00019,3.21182]
[1585385396361,122.1,6250.17,0.0,0.80862,0.00019,3.21084]
[1585385401380,122.05,6250.37,0.0,0.80874,0.00019,3.20974]
[1585385406428,122.07,6251.03,0.0,0.80883,0.00019,3.20917]
[1585385412474,122.0,6251.25,0.0,0.80897,0.00019,3.20779]
[1585385417505,121.94,6251.45,0.0,0.80909,0.00019,3.20663]
[1585385422544,121.44,6253.91,0.0,0.81028,0.00019,3.19564]
[1585385427579,121.89,6254.92,0.0,0.80983,0.00019,3.20084]
[1585385434380,121.88,6254.23,0.0,0.80971,0.00019,3.20158]
[1585385440380,121.85,6255.6,0.0,0.81001,0.00019,3.19922]
[1585385445707,121.85,6254.84,0.0,0.80988,0.00019,3.2002]
[1585385452380,121.83,6254.83,0.0,0.8099,0.00019,3.19996]
[1585385457791,121.82,6254.54,0.0,0.80985,0.00019,3.20028]
[1585385463832,121.8,6254.56,0.0,0.80989,0.00019,3.1999]
[1585385468871,121.79,6254.64,0.0,0.80993,0.00019,3.19959]
[1585385473902,121.73,6255.07,0.0,0.81008,0.00019,3.19817]
[1585385478935,121.76,6255.21,0.0,0.81006,0.00019,3.19845]
[1585385483974,121.73,6255.05,0.0,0.81009,0.00019,3.19812]
[1585385489006,121.74,6255.1,0.0,0.81007,0.00019,3.19829]
[1585385494380,121.61,6256.04,0.0,0.81046,0.00019,3.19472]
[1585385500380,121.73,6255.53,0.0,0.81017,0.00019,3.1974]
[1585385506123,121.72,6255.8,0.0,0.81024,0.00019,3.19679]
[1585385511159,121.72,6255.6,0.0,0.81021,0.00019,3.19708]
[1585385516197,121.67,6256.04,0.0,0.81037,0.00019,3.19567]
[1585385521380,121.66,6256.27,0.0,0.81042,0.00019,3.19519]
[1585385527380,121.71,6256.05,0.0,0.81031,0.00019,3.19629]
[1585385533325,121.72,6255.85,0.0,0.81025,0.00019,3.19675]
[1585385538356,121.64,6255.64,0.0,0.81033,0.00019,3.19587]
[1585385545380,121.68,6255.63,0.0,0.81028,0.00019,3.19636]
[1585385550442,121.68,6255.89,0.0,0.81031,0.00019,3.19612]
[1585385555479,121.68,6256.03,0.0,0.81035,0.00019,3.19575]
[1585385560514,121.69,6256.41,0.0,0.81041,0.00019,3.19529]
[1585385565546,121.68,6256.53,0.0,0.81044,0.00019,3.19501]
[1585385572380,121.68,6256.58,0.0,0.81046,0.00019,3.19492]
[1585385578380,121.68,6256.67,0.0,0.81047,0.00019,3.19479]
[1585385583675,121.67,6256.72,0.0,0.81049,0.00019,3.19458]
[1585385588708,121.46,6260.81,0.0,0.81157,0.00019,3.18549]
[1585385593742,121.71,6260.71,0.0,0.81119,0.00019,3.18941]
[1585385599380,121.53,6264.32,0.0,0.81213,0.00019,3.1814]
[1585385604822,121.68,6263.61,0.0,0.81178,0.00019,3.1847]
[1585385609854,121.69,6263.87,0.0,0.81181,0.00019,3.18452]
[1585385614891,121.61,6264.17,0.0,0.81198,0.00019,3.18279]
[1585385619927,122.03,6258.93,0.0,0.8104,0.00019,3.19661]
[1585385621939,122.18,6254.84,0.0,0.80942,0.00019,3.2047]
[1585385626380,121.7,6251.87,0.0,0.80954,0.00019,3.20192]
[1585385632008,121.67,6250.25,0.0,0.80927,0.00019,3.20384]
[1585385637040,121.59,6246.75,0.0,0.80873,0.00019,3.20763]
[1585385642076,121.82,6244.82,0.0,0.80803,0.00019,3.21377]
[1585385647111,122.09,6238.66,0.0,0.80646,0.00019,3.22663]
[1585385652150,121.5,6237.13,0.0,0.80702,0.00019,3.22013]
[1585385657184,121.48,6235.95,0.0,0.80681,0.00019,3.22167]
[1585385661208,121.2,6240.16,0.0,0.80803,0.00019,3.21142]
[1585385666246,121.45,6240.47,0.0,0.80773,0.00019,3.21461]
[1585385671281,121.41,6236.85,0.0,0.80709,0.00019,3.21918]
[1585385676317,121.51,6236.69,0.0,0.80693,0.00019,3.22081]
[1585385681354,121.36,6237.5,0.0,0.8073,0.00019,3.2174]
[1585385686380,121.32,6237.64,0.0,0.80738,0.00019,3.21669]
[1585385691422,121.32,6238.4,0.0,0.80753,0.00019,3.21555]
[1585385696459,121.18,6238.7,0.0,0.80778,0.00019,3.21308]
[1585385701496,121.23,6237.32,0.0,0.80745,0.00019,3.21579]
[1585385706528,121.26,6240.43,0.0,0.808,0.00019,3.21176]
[1585385712569,121.23,6240.95,0.0,0.80814,0.00019,3.21056]
[1585385717605,121.21,6241.05,0.0,0.80819,0.00019,3.21018]
[1585385722640,121.2,6240.96,0.0,0.80819,0.00019,3.21005]
[1585385727677,121.19,6241.0,0.0,0.80822,0.00019,3.20986]
[1585385732708,121.14,6241.2,0.0,0.80833,0.00019,3.20874]
[1585385737743,121.14,6241.12,0.0,0.80831,0.00019,3.20886]
[1585385742783,121.1,6240.98,0.0,0.80834,0.00019,3.20851]
[1585385748823,121.09,6240.94,0.0,0.80835,0.00019,3.2084]
[1585385753858,121.06,6240.35,0.0,0.80828,0.00019,3.20873]
[1585385758895,121.0,6240.53,0.0,0.80841,0.00019,3.20758]
[1585385764380,121.01,6240.33,0.0,0.80835,0.00019,3.20804]
[1585385769968,120.99,6241.02,0.0,0.80852,0.00019,3.20669]
[1585385775006,120.71,6243.21,0.0,0.80934,0.00019,3.19936]
[1585385780040,120.94,6245.26,0.0,0.8094,0.00019,3.19983]
[1585385785073,120.97,6247.2,0.0,0.80971,0.00019,3.19755]
[1585385790108,120.92,6247.65,0.0,0.80987,0.00019,3.19614]
[1585385796148,120.97,6248.21,0.0,0.80991,0.00019,3.1959]
[1585385802196,120.98,6248.99,0.0,0.81005,0.00019,3.19493]
[1585385808235,120.99,6248.99,0.0,0.81003,0.00019,3.19509]
[1585385813270,120.94,6249.53,0.0,0.81021,0.00019,3.19352]
[1585385818306,121.2,6248.59,0.0,0.80966,0.00019,3.19875]
[1585385823340,121.05,6246.3,0.0,0.80943,0.00019,3.19987]
[1585385828378,121.01,6243.76,0.0,0.80901,0.00019,3.20294]
[1585385833380,120.74,6245.15,0.0,0.80967,0.00019,3.19684]
[1585385838445,120.9,6248.52,0.0,0.81008,0.00019,3.19435]
[1585385843481,121.0,6250.27,0.0,0.81027,0.00019,3.19332]
[1585385848518,120.87,6254.0,0.0,0.81117,0.00019,3.18585]
[1585385851380,120.88,6258.08,0.0,0.81193,0.00019,3.1799]
[1585385857380,121.03,6257.81,0.0,0.81165,0.00019,3.18267]
[1585385862611,121.09,6259.2,0.0,0.81184,0.00019,3.18147]
[1585385869380,121.42,6257.61,0.0,0.81106,0.00019,3.18877]
[1585385875380,121.32,6257.5,0.0,0.81118,0.00019,3.18748]
[1585385880740,121.33,6254.49,0.0,0.81059,0.00019,3.19202]
[1585385885776,121.28,6253.99,0.0,0.81056,0.00019,3.19204]
[1585385890812,121.26,6254.31,0.0,0.81066,0.00019,3.19118]
[1585385895847,121.26,6253.52,0.0,0.81051,0.00019,3.19234]
[1585385900882,121.09,6257.34,0.0,0.81148,0.00019,3.18424]
[1585385905919,121.31,6260.69,0.0,0.81179,0.00019,3.1827]
[1585385910950,121.34,6260.89,0.0,0.81178,0.00019,3.18286]
[1585385915990,121.39,6260.76,0.0,0.8117,0.00019,3.18364]
[1585385921020,121.62,6259.28,0.0,0.81108,0.00019,3.1893]
[1585385926054,121.6,6256.87,0.0,0.81066,0.00019,3.19245]
[1585385931091,121.42,6256.92,0.0,0.81092,0.00019,3.18971]
[1585385936125,121.41,6258.26,0.0,0.81118,0.00019,3.18768]
[1585385941162,121.53,6260.96,0.0,0.81153,0.00019,3.1855]
[1585385947203,121.5,6261.03,0.0,0.81159,0.00019,3.1849]
[1585385952236,121.52,6261.25,0.0,0.81159,0.00019,3.185]
[1585385957273,121.55,6261.04,0.0,0.81152,0.00019,3.18563]
[1585385962380,121.58,6261.01,0.0,0.81146,0.00019,3.18618]
[1585385968353,121.6,6259.96,0.0,0.81123,0.00019,3.18805]
[1585385973385,121.63,6258.53,0.0,0.81093,0.00019,3.19035]
[1585385978424,121.62,6258.44,0.0,0.81093,0.00019,3.19036]
[1585385983460,121.57,6259.22,0.0,0.81115,0.00019,3.18847]
[1585385988491,121.6,6260.19,0.0,0.81128,0.00019,3.1876]
[1585385993526,121.63,6261.21,0.0,0.81143,0.00019,3.18653]
[1585385998563,121.57,6262.17,0.0,0.8117,0.00019,3.18426]
[1585386004380,121.72,6262.17,0.0,0.81149,0.00019,3.18642]
[1585386009638,121.64,6260.94,0.0,0.81137,0.00019,3.18701]
[1585386014671,121.73,6259.31,0.0,0.81092,0.00019,3.19084]
[1585386019705,121.72,6259.49,0.0,0.81097,0.00019,3.19044]
[1585386025380,121.75,6259.49,0.0,0.81094,0.00019,3.19081]
[1585386031380,121.75,6259.51,0.0,0.81094,0.00019,3.19068]
[1585386036823,121.74,6259.65,0.0,0.81098,0.00019,3.19034]
[1585386041863,121.67,6260.61,0.0,0.81126,0.00019,3.18789]
[1585386046897,121.75,6261.68,0.0,0.81135,0.00019,3.18754]
[1585386051933,121.79,6262.36,0.0,0.81142,0.00019,3.18715]
[1585386058380,121.84,6262.44,0.0,0.81137,0.00019,3.1877]
[1585386064016,121.83,6262.7,0.0,0.81143,0.00019,3.18718]
[1585386069048,121.78,6263.05,0.0,0.81157,0.00019,3.18594]
[1585386074088,121.85,6262.45,0.0,0.81135,0.00019,3.1879]
[1585386079380,121.87,6262.46,0.0,0.81133,0.00019,3.18814]
[1585386085161,121.89,6262.56,0.0,0.81132,0.00019,3.18828]
[1585386090199,121.89,6262.62,0.0,0.81132,0.00019,3.18828]
[1585386095236,122.21,6260.51,0.0,0.81048,0.00019,3.19595]
[1585386100266,121.87,6258.67,0.0,0.81062,0.00019,3.19351]
[1585386105301,121.87,6259.94,0.0,0.81086,0.00019,3.19165]
[1585386110338,121.85,6261.52,0.0,0.81119,0.00019,3.18906]
[1585386115375,121.88,6261.88,0.0,0.8112,0.00019,3.1891]
[1585386120411,121.91,6261.47,0.0,0.81108,0.00019,3.19012]
[1585386125440,121.95,6261.5,0.0,0.81103,0.00019,3.19064]
[1585386130480,121.89,6261.63,0.0,0.81115,0.00019,3.18953]
[1585386135513,121.9,6261.89,0.0,0.81117,0.00019,3.18939]
[1585386140558,121.94,6260.76,0.0,0.81091,0.00019,3.19153]
[1585386145580,121.96,6260.58,0.0,0.81085,0.00019,3.19209]
[1585386150618,121.99,6260.57,0.0,0.8108,0.00019,3.19263]
[1585386156664,122.03,6260.27,0.0,0.81069,0.00019,3.19354]
[1585386161700,122.07,6259.19,0.0,0.81043,0.00019,3.19565]
[1585386167736,122.05,6258.73,0.0,0.81037,0.00019,3.19606]
[1585386172772,122.07,6258.76,0.0,0.81035,0.00019,3.19624]
[1585386178380,122.09,6258.71,0.0,0.81032,0.00019,3.19659]
[1585386183852,122.07,6258.63,0.0,0.81032,0.00019,3.19652]
[1585386188889,122.07,6261.71,0.0,0.8109,0.00019,3.19205]
[1585386194927,122.07,6262.23,0.0,0.811,0.00019,3.19133]
[1585386199960,122.08,6262.23,0.0,0.811,0.00019,3.19134]
[1585386204998,122.18,6261.46,0.0,0.8107,0.00019,3.194]
[1585386210035,122.0,6261.47,0.0,0.81095,0.00019,3.19138]
[1585386217081,122.06,6261.08,0.0,0.8108,0.00019,3.19271]
[1585386222119,122.07,6260.79,0.0,0.81074,0.00019,3.19316]
[1585386227150,122.06,6261.18,0.0,0.81083,0.00019,3.19243]
[1585386232380,122.04,6261.32,0.0,0.81088,0.00019,3.19201]
[1585386238380,122.06,6261.48,0.0,0.81088,0.00019,3.19208]
[1585386244268,122.03,6261.38,0.0,0.8109,0.00019,3.1918]
[1585386249303,122.04,6261.22,0.0,0.81086,0.00019,3.19219]
[1585386256359,122.04,6261.35,0.0,0.81088,0.00019,3.19201]
[1585386261387,122.05,6261.35,0.0,0.81087,0.00019,3.19213]
[1585386266425,122.05,6261.14,0.0,0.81083,0.00019,3.19241]
[1585386271460,122.12,6260.96,0.0,0.8107,0.00019,3.19361]
[1585386276495,122.06,6260.69,0.0,0.81073,0.00019,3.19311]
[1585386283380,122.07,6260.56,0.0,0.81069,0.00019,3.19346]
[1585386289380,122.09,6260.32,0.0,0.81063,0.00019,3.19402]
[1585386295380,122.12,6260.24,0.0,0.81057,0.00019,3.19457]
[1585386300665,122.13,6260.63,0.0,0.81062,0.00019,3.19425]
[1585386307380,122.11,6262.04,0.0,0.81091,0.00019,3.19192]
[1585386313380,122.08,6262.27,0.0,0.811,0.00019,3.19109]
[1585386319380,122.04,6262.22,0.0,0.81105,0.00019,3.1906]
[1585386325380,122.02,6262.12,0.0,0.81106,0.00019,3.19046]
[1585386331380,122.01,6262.19,0.0,0.81109,0.00019,3.19009]
[1585386337380,122.02,6262.15,0.0,0.81107,0.00019,3.19027]
[1585386342959,122.02,6262.18,0.0,0.81108,0.00019,3.19019]
[1585386349380,122.05,6261.98,0.0,0.811,0.00019,3.19086]
[1585386355380,122.04,6261.87,0.0,0.81099,0.00019,3.19099]
[1585386361088,122.06,6261.69,0.0,0.81093,0.00019,3.19149]
[1585386366121,121.91,6262.56,0.0,0.81131,0.00019,3.18799]
[1585386371156,122.0,6263.5,0.0,0.81136,0.00019,3.18796]
[1585386376190,121.67,6269.05,0.0,0.81287,0.00019,3.17494]
[1585386381223,122.23,6268.21,0.0,0.8119,0.00019,3.1847]
[1585386386262,122.11,6268.1,0.0,0.81207,0.00019,3.18291]
[1585386391293,122.08,6268.44,0.0,0.81217,0.00019,3.18189]
[1585386396329,122.08,6269.2,0.0,0.81231,0.00019,3.18087]
[1585386401362,122.17,6268.6,0.0,0.81207,0.00019,3.18306]
[1585386406380,122.14,6269.31,0.0,0.81225,0.00019,3.1815]
[1585386411433,122.08,6268.72,0.0,0.81222,0.00019,3.18157]
[1585386416468,122.19,6269.3,0.0,0.81217,0.00019,3.18237]
[1585386421503,122.17,6269.56,0.0,0.81225,0.00019,3.1816]
[1585386426538,121.94,6270.68,0.0,0.81279,0.00019,3.17658]
[1585386431579,121.44,6277.17,0.0,0.81473,0.00019,3.15941]
[1585386433380,121.99,6280.15,0.0,0.81448,0.00019,3.1635]
[1585386433866,121.99,6280.15,0.0,0.81448,0.00019,3.1635]
[1585386439380,122.3,6285.9,0.0,0.81509,0.00018,3.15995]
[1585386444667,122.18,6284.92,0.0,0.81509,0.00018,3.15949]
[1585386449702,122.24,6286.13,0.0,0.81523,0.00018,3.1586]
[1585386454736,122.33,6286.93,0.0,0.81524,0.00018,3.15883]
[1585386459772,122.36,6288.5,0.0,0.81548,0.00018,3.157]
[1585386464805,122.42,6288.75,0.0,0.81544,0.00018,3.15757]
[1585386469843,122.47,6287.93,0.0,0.81522,0.00018,3.15949]
[1585386474875,122.55,6284.19,0.0,0.81442,0.00018,3.16608]
[1585386479911,122.72,6281.05,0.0,0.81359,0.00018,3.17328]
[1585386484946,122.51,6279.94,0.0,0.81369,0.00018,3.17162]
[1585386489980,122.44,6281.76,0.0,0.81413,0.00018,3.16797]
[1585386495016,122.54,6282.06,0.0,0.81404,0.00018,3.16901]
[1585386500053,122.52,6281.94,0.0,0.81404,0.00018,3.16898]
[1585386505087,122.53,6283.78,0.0,0.81437,0.00018,3.16644]
[1585386510121,122.64,6284.6,0.0,0.81437,0.00018,3.16685]
[1585386515159,122.66,6284.19,0.0,0.81426,0.00018,3.16766]
[1585386520192,122.85,6282.1,0.0,0.8136,0.00018,3.17365]
[1585386525229,122.53,6284.25,0.0,0.81446,0.00018,3.16561]
[1585386530261,122.7,6284.88,0.0,0.81434,0.00018,3.16724]
[1585386535297,122.71,6283.97,0.0,0.81415,0.00018,3.16881]
[1585386540336,122.68,6283.49,0.0,0.81411,0.00018,3.16896]
[1585386545366,122.67,6282.79,0.0,0.81399,0.00018,3.16981]
[1585386550381,122.71,6282.79,0.0,0.81394,0.00018,3.1704]
[1585386555441,122.69,6282.73,0.0,0.81395,0.00018,3.17029]
[1585386561480,122.82,6281.85,0.0,0.81361,0.00018,3.17341]
[1585386568380,122.77,6281.84,0.0,0.81367,0.00018,3.17277]
[1585386574382,122.71,6281.9,0.0,0.81378,0.00018,3.17155]
[1585386579610,122.79,6281.79,0.0,0.81364,0.00018,3.17301]
[1585386586380,122.7,6280.99,0.0,0.81363,0.00018,3.1727]
[1585386592380,122.73,6280.97,0.0,0.81358,0.00018,3.17317]
[1585386597736,122.7,6281.38,0.0,0.8137,0.00018,3.17213]
[1585386602769,122.71,6282.4,0.0,0.81387,0.00018,3.17088]
[1585386607806,122.71,6282.84,0.0,0.81395,0.00018,3.17019]
[1585386612844,122.7,6282.88,0.0,0.81397,0.00018,3.17004]
[1585386617876,122.62,6283.85,0.0,0.81427,0.00018,3.16734]
[1585386622910,122.54,6285.03,0.0,0.8146,0.00018,3.16444]
[1585386627942,122.62,6285.44,0.0,0.81455,0.00018,3.16518]
[1585386632984,122.68,6285.54,0.0,0.81449,0.00018,3.16574]
[1585386638015,122.6,6286.25,0.0,0.81474,0.00018,3.16348]
[1585386643380,122.7,6285.86,0.0,0.81452,0.00018,3.1656]
[1585386649091,122.67,6286.12,0.0,0.81462,0.00018,3.16473]
[1585386655134,122.71,6286.43,0.0,0.81461,0.00018,3.16497]
[1585386660170,122.68,6286.7,0.0,0.8147,0.00018,3.1641]
[1585386665208,122.67,6286.69,0.0,0.81473,0.00018,3.16387]
[1585386670239,122.71,6286.57,0.0,0.81464,0.00018,3.16471]
[1585386675274,122.72,6284.3,0.0,0.81421,0.00018,3.16814]
[1585386680307,122.71,6282.89,0.0,0.81396,0.00018,3.17011]
[1585386685380,122.73,6282.23,0.0,0.81382,0.00018,3.17125]
[1585386690382,122.74,6282.11,0.0,0.81378,0.00018,3.17161]
[1585386695417,122.79,6281.69,0.0,0.81362,0.00018,3.17293]
[1585386700450,122.79,6281.0,0.0,0.8135,0.00018,3.17382]
[1585386705482,122.83,6278.91,0.0,0.81306,0.00018,3.17749]
[1585386710519,122.77,6278.33,0.0,0.81303,0.00019,3.17746]
[1585386716561,122.8,6277.61,0.0,0.81287,0.00019,3.17882]
[1585386721595,122.79,6277.69,0.0,0.81289,0.00019,3.17862]
[1585386726638,122.85,6277.16,0.0,0.8127,0.00019,3.18032]
[1585386732678,122.79,6277.31,0.0,0.81282,0.00019,3.17916]
[1585386738718,122.85,6277.22,0.0,0.81272,0.00019,3.18016]
[1585386743755,122.88,6277.23,0.0,0.81268,0.00019,3.18058]
[1585386749808,122.89,6276.9,0.0,0.8126,0.00019,3.18125]
[1585386754840,122.9,6276.91,0.0,0.81259,0.00019,3.18126]
[1585386759871,122.93,6276.98,0.0,0.81257,0.00019,3.18157]
[1585386764906,122.92,6277.02,0.0,0.81258,0.00019,3.18143]
[1585386770949,122.91,6276.5,0.0,0.8125,0.00019,3.18203]
[1585386775982,122.91,6276.56,0.0,0.81251,0.00019,3.182]
[1585386781380,122.97,6276.67,0.0,0.81245,0.00019,3.18267]
[1585386787060,122.93,6276.85,0.0,0.81254,0.00019,3.18183]
[1585386792094,122.94,6277.07,0.0,0.81256,0.00019,3.18166]
[1585386798137,122.93,6278.83,0.0,0.8129,0.00018,3.17899]
[1585386803171,122.92,6279.49,0.0,0.81304,0.00018,3.17786]
[1585386808207,122.85,6279.76,0.0,0.81319,0.00018,3.1764]
[1585386813240,122.91,6280.2,0.0,0.81319,0.00018,3.17656]
[1585386818277,122.72,6282.14,0.0,0.81383,0.00018,3.17083]
[1585386823380,122.92,6282.75,0.0,0.81364,0.00018,3.17306]
[1585386829351,122.94,6282.41,0.0,0.81356,0.00018,3.17379]
[1585386834393,122.94,6282.54,0.0,0.81358,0.00018,3.17365]
[1585386839423,123.01,6281.92,0.0,0.81336,0.00018,3.17564]
[1585386844457,123.0,6279.87,0.0,0.813,0.00018,3.17843]
[1585386850380,122.99,6279.44,0.0,0.81293,0.00018,3.17893]
[1585386855535,122.9,6279.3,0.0,0.81304,0.00018,3.17769]
[1585386860574,122.9,6279.3,0.0,0.81304,0.00018,3.17773]
[1585386865610,122.89,6279.38,0.0,0.81306,0.00018,3.17751]
[1585386871380,122.9,6279.53,0.0,0.81309,0.00018,3.17716]
[1585386876689,122.88,6279.54,0.0,0.81311,0.00018,3.17696]
[1585386882729,122.88,6279.61,0.0,0.81313,0.00018,3.1768]
[1585386887766,122.88,6279.61,0.0,0.81314,0.00018,3.17675]
[1585386892799,122.88,6279.6,0.0,0.81313,0.00018,3.1768]
[1585386897835,122.8,6279.87,0.0,0.81329,0.00018,3.17522]
[1585386902868,122.86,6280.15,0.0,0.81325,0.00018,3.17577]
[1585386907907,122.83,6280.15,0.0,0.8133,0.00018,3.1753]
[1585386913380,122.87,6279.96,0.0,0.81321,0.00018,3.1761]
[1585386918979,122.86,6280.29,0.0,0.81328,0.00018,3.17553]
[1585386925027,122.9,6279.77,0.0,0.81313,0.00018,3.17688]
[1585386930060,122.83,6279.65,0.0,0.8132,0.00018,3.17605]
[1585386937107,122.86,6279.32,0.0,0.81311,0.00018,3.17683]
[1585386942145,122.85,6279.16,0.0,0.8131,0.00018,3.1768]
[1585386947175,122.91,6276.94,0.0,0.8126,0.00019,3.1809]
[1585386952380,122.96,6275.88,0.0,0.81233,0.00019,3.1832]
[1585386958256,122.92,6275.6,0.0,0.81233,0.00019,3.1831]
[1585386963291,122.89,6275.41,0.0,0.81234,0.00019,3.18294]
[1585386968324,122.89,6275.12,0.0,0.81229,0.00019,3.18329]
[1585386973361,122.87,6275.07,0.0,0.81231,0.00019,3.18305]
[1585386978397,122.87,6274.77,0.0,0.81225,0.00019,3.18353]
[1585386983433,122.82,6274.76,0.0,0.81232,0.00019,3.18275]
[1585386988466,122.83,6274.81,0.0,0.81231,0.00019,3.18286]
[1585386994380,122.71,6276.59,0.0,0.81283,0.00019,3.17829]
[1585387000380,122.82,6276.85,0.0,0.81272,0.00019,3.17954]
[1585387005583,122.82,6276.21,0.0,0.8126,0.00019,3.18047]
[1585387012380,122.85,6276.04,0.0,0.81252,0.00019,3.18122]
[1585387017670,122.87,6275.75,0.0,0.81244,0.00019,3.18197]
[1585387023713,122.86,6275.41,0.0,0.81239,0.00019,3.18226]
[1585387028749,122.86,6275.21,0.0,0.81235,0.00019,3.18259]
[1585387033780,122.87,6274.5,0.0,0.81221,0.00019,3.18371]
[1585387039380,122.93,6274.67,0.0,0.81215,0.00019,3.18446]
[1585387045380,122.89,6273.48,0.0,0.81199,0.00019,3.18552]
[1585387050901,122.8,6273.61,0.0,0.81214,0.00019,3.18401]
[1585387055938,122.81,6273.49,0.0,0.81212,0.00019,3.18407]
[1585387061978,122.81,6273.61,0.0,0.81213,0.00019,3.18404]
[1585387067012,122.75,6272.71,0.0,0.81205,0.00019,3.18441]
[1585387072047,122.77,6271.75,0.0,0.81185,0.00019,3.18603]
[1585387077084,122.76,6272.35,0.0,0.81197,0.00019,3.185]
[1585387084380,122.76,6271.93,0.0,0.8119,0.00019,3.1856]
[1585387090176,122.77,6272.09,0.0,0.8119,0.00019,3.18559]
[1585387095208,122.72,6272.0,0.0,0.81196,0.00019,3.185]
[1585387101253,122.77,6271.92,0.0,0.81188,0.00019,3.18577]
[1585387106282,122.73,6272.12,0.0,0.81198,0.00019,3.18484]
[1585387111380,122.77,6272.19,0.0,0.81193,0.00019,3.18533]
[1585387117380,122.77,6272.4,0.0,0.81197,0.00019,3.185]
[1585387122395,122.76,6272.53,0.0,0.81201,0.00019,3.1846]
[1585387127434,122.74,6272.4,0.0,0.81202,0.00019,3.1845]
[1585387132467,122.72,6272.32,0.0,0.81203,0.00019,3.18431]
[1585387138380,122.68,6272.37,0.0,0.81209,0.00019,3.18371]
[1585387144380,122.7,6272.38,0.0,0.81207,0.00019,3.18394]
[1585387149588,122.62,6272.53,0.0,0.8122,0.00019,3.1826]
[1585387156380,122.63,6272.97,0.0,0.81227,0.00019,3.18212]
[1585387161668,122.69,6272.97,0.0,0.81219,0.00019,3.18294]
[1585387166705,122.7,6272.71,0.0,0.81213,0.00019,3.18342]
[1585387171740,122.71,6272.54,0.0,0.81209,0.00019,3.18368]
[1585387177380,122.71,6272.47,0.0,0.81207,0.00019,3.18387]
[1585387182818,122.72,6272.45,0.0,0.81205,0.00019,3.18407]
[1585387189380,122.71,6272.37,0.0,0.81205,0.00019,3.18403]
[1585387195380,122.7,6272.35,0.0,0.81207,0.00019,3.18383]
[1585387201380,122.67,6272.36,0.0,0.81211,0.00019,3.18336]
[1585387206987,122.67,6272.25,0.0,0.81208,0.00019,3.18362]
[1585387212021,122.63,6272.14,0.0,0.81212,0.00019,3.18315]
[1585387218060,122.64,6272.28,0.0,0.81215,0.00019,3.18299]
[1585387223099,122.65,6272.05,0.0,0.81208,0.00019,3.18356]
[1585387228135,122.61,6272.12,0.0,0.81215,0.00019,3.18287]
[1585387234380,122.6,6271.82,0.0,0.81212,0.00019,3.18297]
[1585387240216,122.65,6271.37,0.0,0.81197,0.00019,3.18433]
[1585387245251,122.63,6271.4,0.0,0.81199,0.00019,3.18409]
[1585387252380,122.65,6271.33,0.0,0.81195,0.00019,3.18446]
[1585387258343,122.63,6271.36,0.0,0.81199,0.00019,3.18405]
[1585387264380,122.65,6270.82,0.0,0.81185,0.00019,3.18525]
[1585387270380,122.66,6270.77,0.0,0.81183,0.00019,3.18541]
[1585387275464,122.66,6270.79,0.0,0.81183,0.00019,3.18541]
[1585387282380,122.69,6270.65,0.0,0.81178,0.00019,3.18596]
[1585387288380,122.67,6270.52,0.0,0.81178,0.00019,3.18588]
[1585387293592,122.67,6270.46,0.0,0.81177,0.00019,3.18586]
[1585387300380,122.68,6270.44,0.0,0.81175,0.00019,3.18604]
[1585387306380,122.71,6270.29,0.0,0.81168,0.00019,3.18666]
[1585387311713,122.67,6270.25,0.0,0.81173,0.00019,3.18616]
[1585387318380,122.63,6270.23,0.0,0.81178,0.00019,3.18559]
[1585387324380,122.6,6270.41,0.0,0.81185,0.00019,3.18494]
[1585387329839,122.61,6269.09,0.0,0.8116,0.00019,3.18691]
[1585387336380,122.58,6268.94,0.0,0.81161,0.00019,3.1867]
[1585387342380,122.56,6268.79,0.0,0.81161,0.00019,3.18662]
[1585387347965,122.62,6268.1,0.0,0.8114,0.00019,3.18851]
[1585387354380,122.57,6268.2,0.0,0.81149,0.00019,3.1875]
[1585387360052,122.54,6268.36,0.0,0.81157,0.00019,3.18674]
[1585387365085,122.6,6268.13,0.0,0.81144,0.00019,3.18799]
[1585387370120,122.69,6266.04,0.0,0.81092,0.00019,3.19234]
[1585387375380,122.73,6264.42,0.0,0.81055,0.00019,3.19533]
[1585387381380,122.61,6263.63,0.0,0.81059,0.00019,3.19458]
[1585387387240,122.59,6262.36,0.0,0.81038,0.00019,3.19612]
[1585387392274,122.67,6260.55,0.0,0.80991,0.00019,3.19998]
[1585387397313,122.61,6259.66,0.0,0.80984,0.00019,3.20029]
[1585387402380,122.6,6259.3,0.0,0.80979,0.00019,3.20066]
[1585387407382,122.58,6257.88,0.0,0.80955,0.00019,3.20236]
[1585387412417,122.41,6257.49,0.0,0.80972,0.00019,3.20031]
[1585387417455,122.55,6258.98,0.0,0.8098,0.00019,3.20025]
[1585387422487,122.54,6262.6,0.0,0.8105,0.00019,3.19489]
[1585387427523,122.56,6264.49,0.0,0.81082,0.00019,3.19249]
[1585387432557,122.6,6263.77,0.0,0.81062,0.00019,3.19418]
[1585387437589,122.57,6263.58,0.0,0.81064,0.00019,3.19396]
[1585387442630,122.6,6263.37,0.0,0.81055,0.00019,3.19471]
[1585387450380,122.59,6263.27,0.0,0.81054,0.00019,3.19477]
[1585387456380,122.6,6263.37,0.0,0.81055,0.00019,3.19471]
[1585387462380,122.59,6263.49,0.0,0.81059,0.00019,3.19444]
[1585387468380,122.61,6263.78,0.0,0.81061,0.00019,3.19433]
[1585387474380,122.62,6263.91,0.0,0.81063,0.00019,3.19416]
[1585387480380,122.64,6263.66,0.0,0.81056,0.00019,3.1947]
[1585387486380,122.65,6263.87,0.0,0.81058,0.00019,3.19463]
[1585387491969,122.65,6263.58,0.0,0.81053,0.00019,3.19503]
[1585387498380,122.65,6263.36,0.0,0.81048,0.00019,3.19537]
[1585387504380,122.66,6263.02,0.0,0.81041,0.00019,3.19594]
[1585387510095,122.66,6263.0,0.0,0.8104,0.00019,3.196]
[1585387516380,122.66,6262.99,0.0,0.8104,0.00019,3.19606]
[1585387522182,122.66,6263.06,0.0,0.81041,0.00019,3.19596]
[1585387527215,122.63,6263.42,0.0,0.81052,0.00019,3.19499]
[1585387532253,122.43,6266.9,0.0,0.81146,0.00019,3.18691]
[1585387537285,122.66,6267.69,0.0,0.81128,0.00019,3.18918]
[1585387543380,122.68,6267.54,0.0,0.81123,0.00019,3.18966]
[1585387549370,122.67,6267.25,0.0,0.8112,0.00019,3.18985]
[1585387554406,122.63,6267.16,0.0,0.81123,0.00019,3.1894]
[1585387560450,122.62,6267.25,0.0,0.81126,0.00019,3.1892]
[1585387567380,122.61,6267.28,0.0,0.81128,0.00019,3.18901]
[1585387572531,122.61,6267.24,0.0,0.81128,0.00019,3.18899]
[1585387579380,122.59,6267.26,0.0,0.81131,0.00019,3.18871]
[1585387585380,122.59,6267.29,0.0,0.8113,0.00019,3.18874]
[1585387590660,122.63,6264.02,0.0,0.81064,0.00019,3.19394]
[1585387595694,122.7,6260.99,0.0,0.80997,0.00019,3.19927]
[1585387600729,122.55,6260.85,0.0,0.81017,0.00019,3.19715]
[1585387605759,122.49,6261.04,0.0,0.81029,0.00019,3.19596]
[1585387610803,122.38,6261.9,0.0,0.8106,0.00019,3.1932]
[1585387615836,122.47,6261.76,0.0,0.81045,0.00019,3.19476]
[1585387621380,122.5,6261.33,0.0,0.81033,0.00019,3.1957]
[1585387627380,122.43,6261.31,0.0,0.81042,0.00019,3.19479]
[1585387633380,122.41,6261.29,0.0,0.81045,0.00019,3.19452]
[1585387639380,122.41,6261.25,0.0,0.81045,0.00019,3.19447]
[1585387645034,122.38,6260.84,0.0,0.81041,0.00019,3.19469]
[1585387651380,122.37,6261.09,0.0,0.81048,0.00019,3.19401]
[1585387657122,122.35,6261.09,0.0,0.8105,0.00019,3.19372]
[1585387662157,122.38,6260.82,0.0,0.81041,0.00019,3.19456]
[1585387667189,122.34,6260.87,0.0,0.81047,0.00019,3.19392]
[1585387672231,122.42,6259.66,0.0,0.81014,0.00019,3.19679]
[1585387677261,122.45,6255.76,0.0,0.80935,0.00019,3.20288]
[1585387682294,122.36,6256.14,0.0,0.80956,0.00019,3.20098]
[1585387687380,122.39,6256.08,0.0,0.8095,0.00019,3.20153]
[1585387693371,122.38,6256.05,0.0,0.80951,0.00019,3.20144]
[1585387698405,122.39,6255.94,0.0,0.80948,0.00019,3.20165]
[1585387705380,122.42,6255.9,0.0,0.80942,0.00019,3.20228]
[1585387711380,122.45,6256.66,0.0,0.80953,0.00019,3.20142]
[1585387716530,122.48,6256.65,0.0,0.80948,0.00019,3.20193]
[1585387723380,122.51,6256.41,0.0,0.80939,0.00019,3.20272]
[1585387729380,122.54,6256.18,0.0,0.80931,0.00019,3.20342]
[1585387735380,122.51,6256.19,0.0,0.80935,0.00019,3.20302]
[1585387740708,122.47,6256.33,0.0,0.80943,0.00019,3.20228]
[1585387743730,121.93,6260.54,0.0,0.81101,0.00019,3.18813]
[1585387745742,122.53,6263.92,0.0,0.81079,0.00019,3.19214]
[1585387751784,122.57,6265.01,0.0,0.81092,0.00019,3.19131]
[1585387756821,122.56,6264.71,0.0,0.81088,0.00019,3.19159]
[1585387761853,122.71,6264.45,0.0,0.81062,0.00019,3.19417]
[1585387766891,122.61,6264.1,0.0,0.81069,0.00019,3.19319]
[1585387774380,122.57,6264.12,0.0,0.81076,0.00019,3.19242]
[1585387780380,122.6,6264.0,0.0,0.81069,0.00019,3.19307]
[1585387786025,122.62,6263.71,0.0,0.81061,0.00019,3.19375]
[1585387791059,122.61,6263.8,0.0,0.81064,0.00019,3.1935]
[1585387797102,122.64,6264.29,0.0,0.81069,0.00019,3.19322]
[1585387802134,122.65,6264.32,0.0,0.81069,0.00019,3.19329]
[1585387807380,122.66,6264.1,0.0,0.81063,0.00019,3.19375]
[1585387813212,122.7,6263.92,0.0,0.81054,0.00019,3.19461]
[1585387819255,122.67,6264.05,0.0,0.8106,0.00019,3.19402]
[1585387824293,122.66,6264.21,0.0,0.81065,0.00019,3.19359]
[1585387830328,122.68,6264.28,0.0,0.81063,0.00019,3.19386]
[1585387837382,122.7,6264.77,0.0,0.81071,0.00019,3.19322]
[1585387842417,122.7,6265.02,0.0,0.81075,0.00019,3.19296]
[1585387847453,122.72,6267.46,0.0,0.81118,0.00019,3.18971]
[1585387855380,122.7,6267.81,0.0,0.81128,0.00019,3.18884]
[1585387860541,122.76,6267.86,0.0,0.81119,0.00019,3.18975]
[1585387865581,122.89,6266.86,0.0,0.81082,0.00019,3.19308]
[1585387873380,122.88,6265.51,0.0,0.81059,0.00019,3.19486]
[1585387878669,122.8,6264.88,0.0,0.81058,0.00019,3.19463]
[1585387883708,123.01,6263.68,0.0,0.81006,0.00019,3.19942]
[1585387888743,122.81,6263.31,0.0,0.81028,0.00019,3.19693]
[1585387894380,122.79,6263.16,0.0,0.81027,0.00019,3.19683]
[1585387899817,122.78,6263.22,0.0,0.8103,0.00019,3.19657]
[1585387904851,122.77,6263.28,0.0,0.81033,0.00019,3.1963]
[1585387914924,122.78,6263.07,0.0,0.81027,0.00019,3.19679]
[1585387919960,122.76,6262.7,0.0,0.81023,0.00019,3.19706]
[1585387927011,122.77,6262.27,0.0,0.81014,0.00019,3.19777]
[1585387932040,122.78,6261.94,0.0,0.81007,0.00019,3.19835]
[1585387937082,122.77,6261.7,0.0,0.81004,0.00019,3.19848]
[1585387942380,122.83,6261.72,0.0,0.80995,0.00019,3.19944]
[1585387948380,122.78,6261.4,0.0,0.80997,0.00019,3.19907]
[1585387954380,122.77,6261.26,0.0,0.80996,0.00019,3.19904]
[1585387960240,122.7,6261.33,0.0,0.81007,0.00019,3.19787]
[1585387966380,122.78,6261.12,0.0,0.80992,0.00019,3.19934]
[1585387972322,122.72,6261.07,0.0,0.81,0.00019,3.19855]
[1585387978380,122.71,6261.11,0.0,0.81001,0.00019,3.19841]
[1585387984380,122.7,6261.07,0.0,0.81002,0.00019,3.19832]
[1585387989438,122.7,6261.07,0.0,0.81002,0.00019,3.19831]
[1585387995481,122.7,6261.06,0.0,0.81003,0.00019,3.19823]
[1585388001523,122.69,6261.12,0.0,0.81004,0.00019,3.19808]
[1585388006562,122.7,6261.2,0.0,0.81004,0.00019,3.19811]
[1585388013609,122.68,6261.06,0.0,0.81005,0.00019,3.19789]
[1585388020380,122.68,6261.04,0.0,0.81006,0.00019,3.19783]
[1585388026380,122.67,6261.07,0.0,0.81007,0.00019,3.19773]
[1585388032380,122.66,6261.2,0.0,0.81011,0.00019,3.19738]
[1585388038380,122.67,6261.2,0.0,0.8101,0.00019,3.19745]
[1585388043818,122.57,6262.32,0.0,0.81044,0.00019,3.19447]
[1585388048855,122.41,6267.02,0.0,0.81156,0.00019,3.18524]
[1585388053891,122.44,6270.61,0.0,0.81218,0.00019,3.1806]
[1585388058928,122.7,6273.03,0.0,0.81226,0.00019,3.18102]
[1585388064967,122.92,6268.84,0.0,0.81116,0.00019,3.19034]
[1585388071380,122.77,6269.31,0.0,0.81146,0.00019,3.18732]
[1585388077051,122.74,6269.6,0.0,0.81156,0.00019,3.18643]
[1585388082088,122.6,6271.37,0.0,0.8121,0.00019,3.18171]
[1585388089380,122.79,6271.26,0.0,0.81181,0.00019,3.18469]
[1585388095380,122.85,6271.83,0.0,0.81183,0.00019,3.18483]
[1585388101223,122.88,6271.83,0.0,0.81178,0.00019,3.18535]
[1585388106257,122.68,6273.97,0.0,0.81246,0.00019,3.17926]
[1585388111288,122.91,6275.29,0.0,0.81238,0.00019,3.18077]
[1585388116325,122.92,6275.25,0.0,0.81236,0.00019,3.18095]
[1585388121360,122.87,6275.59,0.0,0.81249,0.00019,3.17978]
[1585388126393,122.87,6276.18,0.0,0.81261,0.00019,3.17884]
[1585388132441,122.95,6276.19,0.0,0.8125,0.00019,3.17988]
[1585388138479,122.95,6272.57,0.0,0.81183,0.00019,3.18511]
[1585388143516,123.15,6271.31,0.0,0.8113,0.00019,3.18995]
[1585388148551,122.93,6270.07,0.0,0.81139,0.00019,3.18835]
[1585388153585,123.12,6267.49,0.0,0.81064,0.00019,3.19488]
[1585388158622,122.9,6267.65,0.0,0.81099,0.00019,3.19136]
[1585388163654,122.86,6269.41,0.0,0.81136,0.00019,3.18837]
[1585388168691,122.88,6270.58,0.0,0.81155,0.00019,3.18695]
[1585388173724,122.85,6270.18,0.0,0.81152,0.00019,3.18708]
[1585388178761,122.85,6269.97,0.0,0.81149,0.00019,3.18735]
[1585388183794,122.86,6270.03,0.0,0.81148,0.00019,3.18742]
[1585388188832,122.95,6268.62,0.0,0.81109,0.00019,3.19078]
[1585388193866,122.79,6267.53,0.0,0.81112,0.00019,3.18979]
[1585388199908,122.76,6267.3,0.0,0.81112,0.00019,3.18971]
[1585388204945,122.83,6267.14,0.0,0.81099,0.00019,3.19101]
[1585388210986,122.82,6269.48,0.0,0.81145,0.00019,3.18744]
[1585388216019,122.84,6270.5,0.0,0.81161,0.00019,3.18628]
[1585388221380,122.87,6271.02,0.0,0.81165,0.00019,3.18609]
[1585388227380,122.88,6270.98,0.0,0.81163,0.00019,3.18628]
[1585388233380,122.91,6271.03,0.0,0.8116,0.00019,3.18662]
[1585388239178,123.05,6268.32,0.0,0.81089,0.00019,3.1926]
[1585388244216,123.07,6266.54,0.0,0.81053,0.00019,3.19548]
[1585388249251,122.91,6267.53,0.0,0.81095,0.00019,3.19161]
[1585388254285,122.93,6267.73,0.0,0.81096,0.00019,3.19147]
[1585388259321,123.02,6267.04,0.0,0.8107,0.00019,3.19388]
[1585388264353,122.95,6267.0,0.0,0.8108,0.00019,3.19279]
[1585388269380,122.96,6266.99,0.0,0.81078,0.00019,3.19299]
[1585388274429,123.01,6267.08,0.0,0.81072,0.00019,3.19364]
[1585388279462,122.95,6267.19,0.0,0.81083,0.00019,3.19261]
[1585388284501,122.96,6267.23,0.0,0.81082,0.00019,3.19269]
[1585388289529,122.98,6267.07,0.0,0.81077,0.00019,3.19313]
[1585388296380,122.97,6267.09,0.0,0.81078,0.00019,3.19304]
[1585388301614,122.99,6267.01,0.0,0.81074,0.00019,3.19341]
[1585388306650,122.98,6266.69,0.0,0.8107,0.00019,3.19371]
[1585388311687,123.16,6264.47,0.0,0.81003,0.00019,3.19943]
[1585388316717,122.96,6264.13,0.0,0.81025,0.00019,3.19699]
[1585388321755,122.96,6264.11,0.0,0.81025,0.00019,3.197]
[1585388326789,122.95,6264.25,0.0,0.81029,0.00019,3.19657]
[1585388332380,123.03,6263.84,0.0,0.81009,0.00019,3.19848]
[1585388338380,122.94,6263.88,0.0,0.81024,0.00019,3.19698]
[1585388344380,122.93,6263.91,0.0,0.81025,0.00019,3.19682]
[1585388350380,122.93,6263.92,0.0,0.81026,0.00019,3.19678]
[1585388355995,122.92,6263.92,0.0,0.81027,0.00019,3.19665]
[1585388362380,122.89,6263.94,0.0,0.81032,0.00019,3.19618]
[1585388368380,122.93,6263.83,0.0,0.81023,0.00019,3.19701]
[1585388374380,122.92,6263.48,0.0,0.8102,0.00019,3.19708]
[1585388380380,122.88,6263.5,0.0,0.81025,0.00019,3.1965]
[1585388386201,122.88,6263.51,0.0,0.81025,0.00019,3.19655]
[1585388392245,122.89,6263.84,0.0,0.8103,0.00019,3.19616]
[1585388397281,122.88,6263.85,0.0,0.81032,0.00019,3.19606]
[1585388403320,122.74,6267.14,0.0,0.81113,0.00019,3.18924]
[1585388408357,122.89,6267.33,0.0,0.81095,0.00019,3.19122]
[1585388413380,122.9,6267.14,0.0,0.8109,0.00019,3.19166]
[1585388418429,122.92,6266.88,0.0,0.81083,0.00019,3.19227]
[1585388423465,122.91,6265.92,0.0,0.81066,0.00019,3.1935]
[1585388431380,122.91,6265.53,0.0,0.81059,0.00019,3.19393]
[1585388437380,122.91,6265.62,0.0,0.81061,0.00019,3.19381]
[1585388443380,122.91,6265.65,0.0,0.81062,0.00019,3.19377]
[1585388449380,122.91,6265.7,0.0,0.81063,0.00019,3.19365]
[1585388454683,122.92,6265.71,0.0,0.81062,0.00019,3.19378]
[1585388459714,122.89,6265.84,0.0,0.81068,0.00019,3.1932]
[1585388467380,122.93,6267.09,0.0,0.81086,0.00019,3.192]
[1585388473380,122.95,6266.75,0.0,0.81076,0.00019,3.19284]
[1585388479380,122.91,6266.83,0.0,0.81083,0.00019,3.19215]
[1585388484890,122.88,6266.9,0.0,0.81089,0.00019,3.19154]
[1585388489930,122.94,6266.64,0.0,0.81075,0.00019,3.19284]
[1585388494963,122.96,6266.52,0.0,0.81071,0.00019,3.19315]
[1585388499994,122.95,6266.34,0.0,0.81069,0.00019,3.19326]
[1585388505028,122.95,6266.19,0.0,0.81067,0.00019,3.19344]
[1585388512380,122.95,6266.03,0.0,0.81064,0.00019,3.19367]
[1585388518380,122.95,6266.04,0.0,0.81064,0.00019,3.19368]
[1585388524380,122.94,6265.81,0.0,0.8106,0.00019,3.19392]
[1585388530206,122.95,6265.82,0.0,0.81059,0.00019,3.194]
[1585388535244,122.88,6267.02,0.0,0.81092,0.00019,3.19127]
[1585388540279,123.0,6267.25,0.0,0.81078,0.00019,3.19274]
[1585388545313,122.98,6266.97,0.0,0.81076,0.00019,3.19285]
[1585388551380,122.97,6267.1,0.0,0.81082,0.00019,3.19227]
[1585388557380,122.95,6267.18,0.0,0.81085,0.00019,3.19195]
[1585388562434,122.98,6267.19,0.0,0.81082,0.00019,3.19228]
[1585388568474,122.97,6267.01,0.0,0.8108,0.00019,3.19239]
[1585388574517,122.94,6267.54,0.0,0.81093,0.00019,3.19125]
[1585388579554,122.99,6267.75,0.0,0.81091,0.00019,3.19166]
[1585388584586,122.99,6267.7,0.0,0.81089,0.00019,3.19176]
[1585388589623,123.01,6267.5,0.0,0.81082,0.00019,3.19237]
[1585388594659,123.04,6267.4,0.0,0.81076,0.00019,3.19295]
[1585388599692,122.96,6267.74,0.0,0.81095,0.00019,3.19121]
[1585388605380,123.1,6266.57,0.0,0.81052,0.00019,3.19505]
[1585388611380,123.0,6266.52,0.0,0.81066,0.00019,3.19351]
[1585388617380,123.0,6265.99,0.0,0.81057,0.00019,3.19418]
[1585388623380,122.99,6266.08,0.0,0.81059,0.00019,3.19397]
[1585388628893,123.05,6265.79,0.0,0.81045,0.00019,3.19532]
[1585388633932,123.04,6265.62,0.0,0.81044,0.00019,3.19532]
[1585388638962,123.06,6262.65,0.0,0.80985,0.00019,3.19991]
[1585388643997,123.09,6260.43,0.0,0.8094,0.00019,3.20346]
[1585388649035,123.1,6258.99,0.0,0.80911,0.00019,3.20564]
[1585388654069,122.96,6258.87,0.0,0.80929,0.00019,3.20379]
[1585388659106,123.07,6257.1,0.0,0.8088,0.00019,3.20789]
[1585388664139,122.92,6254.7,0.0,0.80856,0.00019,3.20918]
[1585388669175,122.88,6253.35,0.0,0.80836,0.00019,3.21052]
[1585388674213,122.86,6253.93,0.0,0.80851,0.00019,3.20922]
[1585388679247,122.84,6253.99,0.0,0.80854,0.00019,3.20887]
[1585388684278,122.81,6254.11,0.0,0.80862,0.00019,3.20816]
[1585388689315,123.09,6251.98,0.0,0.80781,0.00019,3.21536]
[1585388694351,123.1,6249.27,0.0,0.80729,0.00019,3.2193]
[1585388699385,122.78,6247.85,0.0,0.80747,0.00019,3.21669]
[1585388704421,122.75,6247.81,0.0,0.80751,0.00019,3.21632]
[1585388709455,122.69,6247.9,0.0,0.80761,0.00019,3.21526]
[1585388714487,122.68,6247.69,0.0,0.80758,0.00019,3.21548]
[1585388719525,122.67,6247.32,0.0,0.80752,0.00019,3.21591]
[1585388724561,122.6,6247.43,0.0,0.80764,0.00019,3.21474]
[1585388731380,122.63,6248.13,0.0,0.80775,0.00019,3.21392]
[1585388737380,122.6,6248.12,0.0,0.80778,0.00019,3.21361]
[1585388742699,122.57,6248.19,0.0,0.80784,0.00019,3.21297]
[1585388747732,122.59,6248.16,0.0,0.8078,0.00019,3.2134]
[1585388752770,122.53,6248.24,0.0,0.8079,0.00019,3.21241]
[1585388758380,122.51,6248.56,0.0,0.80799,0.00019,3.21166]
[1585388764380,122.53,6248.76,0.0,0.80801,0.00019,3.21158]
[1585388769886,122.45,6250.24,0.0,0.8084,0.00019,3.20834]
[1585388774919,122.39,6251.37,0.0,0.8087,0.00019,3.2058]
[1585388780966,122.48,6252.03,0.0,0.80869,0.00019,3.20624]
[1585388785997,122.49,6252.36,0.0,0.80875,0.00019,3.20586]
[1585388791035,122.43,6252.89,0.0,0.80893,0.00019,3.20413]
[1585388796073,122.4,6253.1,0.0,0.80902,0.00019,3.20331]
[1585388801106,122.37,6253.6,0.0,0.80915,0.00019,3.20225]
[1585388806139,122.32,6254.49,0.0,0.80939,0.00019,3.20021]
[1585388811178,122.29,6255.64,0.0,0.80965,0.00019,3.19818]
[1585388816212,122.49,6253.13,0.0,0.80889,0.00019,3.20464]
[1585388821245,122.28,6251.6,0.0,0.8089,0.00019,3.20377]
[1585388827287,122.32,6251.75,0.0,0.80887,0.00019,3.20415]
[1585388832325,122.33,6250.9,0.0,0.8087,0.00019,3.20553]
[1585388837358,122.32,6250.89,0.0,0.80872,0.00019,3.20532]
[1585388842380,122.27,6250.82,0.0,0.80876,0.00019,3.2048]
[1585388847432,122.3,6250.59,0.0,0.80868,0.00019,3.20556]
[1585388853473,122.24,6250.47,0.0,0.80874,0.00019,3.20473]
[1585388859511,122.23,6249.77,0.0,0.80863,0.00019,3.20552]
[1585388864550,122.23,6249.31,0.0,0.80854,0.00019,3.20619]
[1585388869589,122.24,6248.54,0.0,0.80838,0.00019,3.20746]
[1585388874621,122.19,6248.54,0.0,0.80846,0.00019,3.20668]
[1585388879653,122.14,6248.71,0.0,0.80857,0.00019,3.20565]
[1585388885701,122.13,6248.67,0.0,0.80857,0.00019,3.20563]
[1585388890732,122.21,6247.36,0.0,0.8082,0.00019,3.20873]
[1585388895765,122.03,6247.0,0.0,0.8084,0.00019,3.20648]
[1585388900812,122.12,6246.21,0.0,0.80811,0.00019,3.20901]
[1585388905848,122.16,6242.73,0.0,0.8074,0.00019,3.21455]
[1585388909869,122.36,6238.74,0.0,0.80634,0.00019,3.22321]
[1585388914907,122.1,6240.23,0.0,0.80702,0.00019,3.21706]
[1585388919942,121.94,6240.68,0.0,0.80733,0.00019,3.21412]
[1585388924977,122.19,6239.25,0.0,0.80669,0.00019,3.21983]
[1585388930009,121.87,6238.11,0.0,0.80693,0.00019,3.21688]
[1585388935046,121.9,6239.23,0.0,0.8071,0.00019,3.21569]
[1585388940080,121.87,6240.79,0.0,0.80744,0.00019,3.21303]
[1585388945115,121.86,6241.16,0.0,0.80753,0.00019,3.2123]
[1585388950152,121.67,6243.17,0.0,0.80818,0.00019,3.20664]
[1585388955186,121.75,6244.17,0.0,0.80827,0.00019,3.2063]
[1585388960224,121.8,6246.6,0.0,0.80865,0.00019,3.20359]
[1585388965257,121.92,6247.49,0.0,0.80865,0.00019,3.2041]
[1585388970295,121.91,6247.13,0.0,0.8086,0.00019,3.20442]
[1585388976335,121.93,6248.14,0.0,0.80877,0.00019,3.20314]
[1585388981368,121.87,6249.1,0.0,0.80903,0.00019,3.20094]
[1585388986380,122.11,6248.8,0.0,0.80863,0.00019,3.20492]
[1585388991446,122.02,6248.16,0.0,0.80863,0.00019,3.20451]
[1585388996474,122.1,6246.57,0.0,0.80822,0.00019,3.20796]
[1585389001505,122.0,6248.1,0.0,0.80865,0.00019,3.20428]
[1585389006544,121.96,6249.51,0.0,0.80898,0.00019,3.20168]
[1585389011579,122.04,6249.39,0.0,0.80885,0.00019,3.20296]
[1585389016616,122.03,6249.22,0.0,0.80883,0.00019,3.20308]
[1585389022380,122.09,6248.9,0.0,0.80868,0.00019,3.20439]
[1585389028380,122.05,6249.01,0.0,0.80876,0.00019,3.20361]
[1585389034380,122.05,6249.0,0.0,0.80876,0.00019,3.2036]
[1585389039774,122.05,6249.16,0.0,0.80879,0.00019,3.20334]
[1585389044811,122.03,6248.93,0.0,0.80877,0.00019,3.20342]
[1585389050850,122.01,6249.1,0.0,0.80883,0.00019,3.2029]
[1585389055893,122.05,6249.16,0.0,0.80879,0.00019,3.20332]
[1585389060922,122.04,6249.33,0.0,0.80883,0.00019,3.20298]
[1585389065959,122.06,6249.22,0.0,0.80879,0.00019,3.20333]
[1585389070991,122.09,6249.3,0.0,0.80876,0.00019,3.20373]
[1585389076027,122.11,6249.28,0.0,0.80872,0.00019,3.20407]
[1585389081066,122.12,6249.32,0.0,0.80873,0.00019,3.20407]
[1585389086099,122.13,6249.53,0.0,0.80875,0.00019,3.20395]
[1585389091134,122.18,6249.38,0.0,0.80866,0.00019,3.20473]
[1585389096168,122.18,6249.3,0.0,0.80863,0.00019,3.20493]
[1585389101200,122.15,6249.61,0.0,0.80873,0.00019,3.20407]
[1585389106380,122.2,6249.51,0.0,0.80865,0.00019,3.2049]
[1585389112281,122.16,6249.58,0.0,0.80872,0.00019,3.20418]
[1585389117312,122.17,6249.38,0.0,0.80866,0.00019,3.20465]
[1585389122353,122.18,6248.66,0.0,0.80852,0.00019,3.20578]
[1585389127380,122.12,6248.74,0.0,0.80861,0.00019,3.20485]
[1585389132424,122.13,6248.67,0.0,0.80859,0.00019,3.20507]
[1585389137454,122.1,6248.18,0.0,0.80854,0.00019,3.2053]
[1585389142490,122.08,6248.32,0.0,0.80859,0.00019,3.20485]
[1585389147527,122.06,6248.75,0.0,0.8087,0.00019,3.20399]
[1585389152562,122.04,6249.22,0.0,0.80883,0.00019,3.20281]
[1585389157600,122.09,6249.21,0.0,0.80876,0.00019,3.20354]
[1585389162632,122.03,6249.08,0.0,0.80881,0.00019,3.20292]
[1585389168676,121.96,6249.9,0.0,0.80907,0.00019,3.20071]
[1585389174715,122.07,6249.74,0.0,0.80889,0.00019,3.20247]
[1585389179753,122.04,6249.67,0.0,0.8089,0.00019,3.20226]
[1585389184787,121.97,6249.51,0.0,0.80897,0.00019,3.20145]
[1585389189822,122.0,6249.7,0.0,0.80898,0.00019,3.20151]
[1585389194855,122.0,6249.85,0.0,0.809,0.00019,3.20134]
[1585389199899,121.99,6249.81,0.0,0.809,0.00019,3.20132]
[1585389204925,121.96,6250.15,0.0,0.80912,0.00019,3.20025]
[1585389209962,121.99,6249.92,0.0,0.80903,0.00019,3.20103]
[1585389214997,121.98,6249.92,0.0,0.80905,0.00019,3.20084]
[1585389220033,121.96,6250.25,0.0,0.80914,0.00019,3.20003]
[1585389226380,122.0,6250.06,0.0,0.80904,0.00019,3.20097]
[1585389232118,122.0,6249.63,0.0,0.80897,0.00019,3.20148]
[1585389238157,121.96,6249.17,0.0,0.80893,0.00019,3.20164]
[1585389243195,121.84,6250.48,0.0,0.80935,0.00019,3.19795]
[1585389248230,121.75,6252.78,0.0,0.80993,0.00019,3.1932]
[1585389253266,121.98,6254.77,0.0,0.80997,0.00019,3.19378]
[1585389258297,121.95,6254.22,0.0,0.8099,0.00019,3.19421]
[1585389263335,121.99,6254.07,0.0,0.80982,0.00019,3.19502]
[1585389268371,122.03,6253.87,0.0,0.80973,0.00019,3.19579]
[1585389273405,122.02,6254.09,0.0,0.80978,0.00019,3.19532]
[1585389278441,122.09,6254.24,0.0,0.80971,0.00019,3.19611]
[1585389283476,122.02,6254.08,0.0,0.80979,0.00019,3.19523]
[1585389289380,122.02,6254.27,0.0,0.80982,0.00019,3.19501]
[1585389294553,121.99,6256.11,0.0,0.81021,0.00019,3.19192]
[1585389298381,121.81,6260.26,0.0,0.81126,0.00019,3.18313]
[1585389303612,122.08,6261.4,0.0,0.81107,0.00019,3.18566]
[1585389308647,122.13,6261.8,0.0,0.81109,0.00019,3.18571]
[1585389313684,122.17,6261.62,0.0,0.81099,0.00019,3.18659]
[1585389318721,122.18,6261.61,0.0,0.81097,0.00019,3.18688]
[1585389323757,122.25,6261.15,0.0,0.81079,0.00019,3.18846]
[1585389329799,122.23,6260.78,0.0,0.81074,0.00019,3.1888]
[1585389334830,122.25,6260.28,0.0,0.81062,0.00019,3.1897]
[1585389339873,122.27,6260.32,0.0,0.81061,0.00019,3.18986]
[1585389345911,122.29,6260.06,0.0,0.81053,0.00019,3.19054]
[1585389350948,122.32,6259.92,0.0,0.81046,0.00019,3.19119]
[1585389355980,122.1,6262.75,0.0,0.81131,0.00019,3.18375]
[1585389361380,122.28,6264.59,0.0,0.8114,0.00019,3.18383]
[1585389367056,122.38,6264.22,0.0,0.81117,0.00019,3.18598]
[1585389372092,122.39,6264.22,0.0,0.81116,0.00019,3.18605]
[1585389377125,122.43,6263.98,0.0,0.81106,0.00019,3.18699]
[1585389382380,122.45,6263.93,0.0,0.81102,0.00019,3.1874]
[1585389388210,122.47,6263.89,0.0,0.81098,0.00019,3.18776]
[1585389394380,122.5,6263.75,0.0,0.81092,0.00019,3.18824]
[1585389400291,122.48,6263.94,0.0,0.81098,0.00019,3.18773]
[1585389405323,122.69,6263.11,0.0,0.81053,0.00019,3.19195]
[1585389410357,122.67,6260.72,0.0,0.8101,0.00019,3.19518]
[1585389415380,122.55,6258.66,0.0,0.8099,0.00019,3.19624]
[1585389420430,122.55,6257.78,0.0,0.80973,0.00019,3.19751]
[1585389425462,122.57,6257.19,0.0,0.80959,0.00019,3.19866]
[1585389430501,122.51,6256.3,0.0,0.80951,0.00019,3.19906]
[1585389435534,122.52,6256.53,0.0,0.80953,0.00019,3.19893]
[1585389440570,122.52,6256.39,0.0,0.80951,0.00019,3.19907]
[1585389445604,122.52,6256.58,0.0,0.80955,0.00019,3.19879]
[1585389450639,122.43,6256.93,0.0,0.80974,0.00019,3.19703]
[1585389457381,122.49,6257.03,0.0,0.80967,0.00019,3.19766]
[1585389462722,122.32,6258.19,0.0,0.81014,0.00019,3.19339]
[1585389467757,122.51,6258.72,0.0,0.80997,0.00019,3.19542]
[1585389472792,122.5,6258.94,0.0,0.81002,0.00019,3.19507]
[1585389478380,122.52,6258.48,0.0,0.8099,0.00019,3.19604]
[1585389483869,122.48,6258.59,0.0,0.80999,0.00019,3.19518]
[1585389488905,122.5,6258.18,0.0,0.80988,0.00019,3.19607]
[1585389494945,122.5,6258.26,0.0,0.8099,0.00019,3.19596]
[1585389500986,122.5,6258.24,0.0,0.80989,0.00019,3.19599]
[1585389506023,122.49,6258.29,0.0,0.80992,0.00019,3.19577]
[1585389511380,122.51,6258.24,0.0,0.80988,0.00019,3.19604]
[1585389517101,122.5,6258.24,0.0,0.8099,0.00019,3.19584]
[1585389522138,122.48,6258.22,0.0,0.80993,0.00019,3.19558]
[1585389527172,122.52,6257.64,0.0,0.80976,0.00019,3.19696]
[1585389532205,122.42,6257.35,0.0,0.80984,0.00019,3.19598]
[1585389537249,122.49,6257.45,0.0,0.80977,0.00019,3.19683]
[1585389542274,122.48,6257.15,0.0,0.80972,0.00019,3.19718]
[1585389547308,122.52,6257.26,0.0,0.80968,0.00019,3.19763]
[1585389552345,122.48,6257.18,0.0,0.80973,0.00019,3.19712]
[1585389557381,122.48,6256.68,0.0,0.80964,0.00019,3.19778]
[1585389562413,122.46,6256.21,0.0,0.80957,0.00019,3.1982]
[1585389567453,122.45,6256.46,0.0,0.80963,0.00019,3.19776]
[1585389572489,122.47,6257.58,0.0,0.80983,0.00019,3.19621]
[1585389577525,122.45,6257.5,0.0,0.80983,0.00019,3.19612]
[1585389582557,122.49,6257.31,0.0,0.80975,0.00019,3.19687]
[1585389588597,122.46,6257.07,0.0,0.80974,0.00019,3.19683]
[1585389594647,122.46,6256.94,0.0,0.80971,0.00019,3.19705]
[1585389600685,122.45,6256.94,0.0,0.80973,0.00019,3.1969]
[1585389605720,122.38,6256.53,0.0,0.80975,0.00019,3.19642]
[1585389610754,122.22,6259.22,0.0,0.81049,0.00019,3.1902]
[1585389615790,122.47,6260.9,0.0,0.81044,0.00019,3.19151]
[1585389620820,122.48,6260.96,0.0,0.81044,0.00019,3.1916]
[1585389625860,122.61,6259.94,0.0,0.81007,0.00019,3.19487]
[1585389630894,122.49,6259.11,0.0,0.81008,0.00019,3.19435]
[1585389635929,122.48,6260.0,0.0,0.81027,0.00019,3.1928]
[1585389640960,122.36,6261.21,0.0,0.81066,0.00019,3.1893]
[1585389645996,122.51,6263.65,0.0,0.81091,0.00019,3.18802]
[1585389651034,122.55,6264.36,0.0,0.81099,0.00019,3.18749]
[1585389656067,122.55,6264.39,0.0,0.81099,0.00019,3.18753]
[1585389661106,122.56,6265.04,0.0,0.8111,0.00019,3.18667]
[1585389666137,122.59,6264.96,0.0,0.81104,0.00019,3.18725]
[1585389672179,122.63,6264.86,0.0,0.81096,0.00019,3.18806]
[1585389678222,122.63,6264.75,0.0,0.81094,0.00019,3.18818]
[1585389683255,122.62,6264.96,0.0,0.81099,0.00019,3.1878]
[1585389688380,122.66,6264.97,0.0,0.81094,0.00019,3.1883]
[1585389694380,122.69,6264.21,0.0,0.81076,0.00019,3.18975]
[1585389700380,122.67,6264.42,0.0,0.81083,0.00019,3.18915]
[1585389705408,122.68,6262.47,0.0,0.81045,0.00019,3.19202]
[1585389710449,122.71,6260.93,0.0,0.81011,0.00019,3.1948]
[1585389715480,122.68,6259.98,0.0,0.80998,0.00019,3.19563]
[1585389721380,122.55,6260.29,0.0,0.81022,0.00019,3.1933]
[1585389726560,122.59,6262.15,0.0,0.81052,0.00019,3.19119]
[1585389732604,122.57,6262.99,0.0,0.8107,0.00019,3.18973]
[1585389738648,122.6,6262.9,0.0,0.81064,0.00019,3.19034]
[1585389744690,122.57,6263.15,0.0,0.81073,0.00019,3.18947]
[1585389749726,122.43,6263.63,0.0,0.81102,0.00019,3.18671]
[1585389754758,122.5,6264.81,0.0,0.81116,0.00019,3.18586]
[1585389759791,122.58,6264.47,0.0,0.81097,0.00019,3.18765]
[1585389764831,122.57,6264.16,0.0,0.81093,0.00019,3.18786]
[1585389769868,122.48,6264.42,0.0,0.81111,0.00019,3.1861]
[1585389774896,122.53,6264.74,0.0,0.8111,0.00019,3.18644]
[1585389779930,122.53,6264.43,0.0,0.81104,0.00019,3.18686]
[1585389784972,122.5,6264.09,0.0,0.81101,0.00019,3.18702]
[1585389790006,122.54,6263.87,0.0,0.81091,0.00019,3.18788]
[1585389796047,122.52,6263.55,0.0,0.81088,0.00019,3.18804]
[1585389801080,122.49,6263.64,0.0,0.81095,0.00019,3.18737]
[1585389808380,122.48,6263.54,0.0,0.81094,0.00019,3.18749]
[1585389814172,122.47,6263.54,0.0,0.81096,0.00019,3.1872]
[1585389819209,122.47,6263.54,0.0,0.81096,0.00019,3.18713]
[1585389824248,122.21,6264.87,0.0,0.81159,0.00019,3.18129]
[1585389829380,122.43,6267.63,0.0,0.81178,0.00019,3.18069]
[1585389835322,122.58,6266.22,0.0,0.81131,0.00019,3.18489]
[1585389840361,122.64,6263.89,0.0,0.81078,0.00019,3.18924]
[1585389845397,122.46,6262.76,0.0,0.81082,0.00019,3.18819]
[1585389850427,122.45,6261.96,0.0,0.81069,0.00019,3.18912]
[1585389856380,122.43,6262.17,0.0,0.81076,0.00019,3.18851]
[1585389861504,122.44,6263.87,0.0,0.81106,0.00019,3.18627]
[1585389866538,122.44,6264.93,0.0,0.81126,0.00019,3.18478]
[1585389871572,122.47,6265.26,0.0,0.81129,0.00019,3.18451]
[1585389876604,122.45,6264.47,0.0,0.81117,0.00019,3.18531]
[1585389881640,122.32,6265.33,0.0,0.81152,0.00019,3.18214]
[1585389886676,122.28,6268.43,0.0,0.81215,0.00019,3.17717]
[1585389892380,122.44,6270.1,0.0,0.81223,0.00019,3.17717]
[1585389897756,122.5,6269.98,0.0,0.81213,0.00019,3.17818]
[1585389902792,122.48,6270.05,0.0,0.81217,0.00019,3.17778]
[1585389907826,122.55,6270.08,0.0,0.81208,0.00019,3.17877]
[1585389912861,122.39,6272.21,0.0,0.8127,0.00019,3.17329]
[1585389917897,122.24,6277.4,0.0,0.81388,0.00019,3.16352]
[1585389922930,122.76,6273.62,0.0,0.81243,0.00019,3.17687]
[1585389927966,122.52,6274.64,0.0,0.81296,0.00019,3.17184]
[1585389933000,122.56,6274.75,0.0,0.81293,0.00019,3.17208]
[1585389938031,122.62,6274.23,0.0,0.81274,0.00019,3.1738]
[1585389943068,122.57,6273.83,0.0,0.81275,0.00019,3.1735]
[1585389948100,122.57,6273.68,0.0,0.81272,0.00019,3.17372]
[1585389953138,122.57,6273.79,0.0,0.81274,0.00019,3.1736]
[1585389958178,122.51,6274.98,0.0,0.81305,0.00019,3.171]
[1585389963207,122.55,6275.3,0.0,0.81305,0.00019,3.17109]
[1585389968244,122.4,6278.2,0.0,0.8138,0.00019,3.1647]
[1585389973280,122.66,6278.16,0.0,0.81342,0.00019,3.16864]
[1585389978318,122.58,6279.04,0.0,0.8137,0.00019,3.1662]
[1585389984359,122.63,6279.07,0.0,0.81363,0.00019,3.16695]
[1585389989394,122.64,6278.92,0.0,0.81359,0.00019,3.16728]
[1585389994434,122.69,6278.61,0.0,0.81346,0.00019,3.16841]
[1585389999460,122.95,6276.44,0.0,0.81269,0.00019,3.17541]
[1585390004498,122.69,6273.47,0.0,0.81251,0.00019,3.17579]
[1585390009534,122.66,6272.44,0.0,0.81236,0.00019,3.17685]
[1585390014569,122.62,6271.63,0.0,0.81227,0.00019,3.17734]
[1585390021380,122.63,6271.43,0.0,0.81221,0.00019,3.17783]
[1585390026653,122.68,6271.96,0.0,0.81225,0.00019,3.17773]
[1585390031687,122.57,6271.64,0.0,0.81235,0.00019,3.17652]
[1585390036719,122.41,6274.02,0.0,0.81302,0.00019,3.17068]
[1585390042380,122.47,6276.59,0.0,0.81341,0.00019,3.16793]
[1585390047801,122.62,6276.01,0.0,0.81309,0.00019,3.17102]
[1585390052838,122.68,6275.63,0.0,0.81294,0.00019,3.17233]
[1585390058879,122.64,6274.42,0.0,0.81277,0.00019,3.17343]
[1585390064927,122.66,6273.85,0.0,0.81263,0.00019,3.1746]
[1585390069954,122.63,6273.16,0.0,0.81255,0.00019,3.1751]
[1585390074993,122.63,6273.18,0.0,0.81255,0.00019,3.17513]
[1585390080033,122.64,6273.3,0.0,0.81255,0.00019,3.17516]
[1585390085060,122.58,6273.54,0.0,0.81269,0.00019,3.17383]
[1585390090097,122.62,6273.34,0.0,0.81259,0.00019,3.17477]
[1585390095131,122.61,6273.4,0.0,0.81263,0.00019,3.17445]
[1585390101172,122.59,6271.83,0.0,0.81235,0.00019,3.1765]
[1585390106211,122.68,6271.03,0.0,0.81207,0.00019,3.17905]
[1585390111380,122.77,6269.96,0.0,0.81175,0.00019,3.18176]
[1585390117288,122.58,6269.97,0.0,0.81203,0.00019,3.17888]
[1585390122321,122.67,6266.95,0.0,0.81133,0.00019,3.18462]
[1585390127355,122.49,6266.84,0.0,0.81157,0.00019,3.18209]
[1585390132380,122.51,6267.28,0.0,0.81163,0.00019,3.18165]
[1585390137424,122.47,6269.26,0.0,0.81206,0.00019,3.1782]
[1585390142461,122.5,6269.83,0.0,0.81212,0.00019,3.17787]
[1585390147494,122.31,6271.44,0.0,0.81269,0.00019,3.17273]
[1585390152530,122.08,6275.0,0.0,0.81369,0.00019,3.16399]
[1585390157564,122.51,6274.17,0.0,0.8129,0.00019,3.17182]
[1585390162598,122.53,6273.99,0.0,0.81285,0.00019,3.17226]
[1585390167636,122.5,6273.74,0.0,0.81285,0.00019,3.17218]
[1585390172680,122.5,6273.78,0.0,0.81285,0.00019,3.17208]
[1585390177707,122.45,6273.43,0.0,0.81286,0.00019,3.17182]
[1585390182740,122.51,6273.13,0.0,0.81273,0.00019,3.17306]
[1585390187776,122.6,6272.21,0.0,0.81242,0.00019,3.17582]
[1585390192809,122.49,6271.13,0.0,0.81238,0.00019,3.1757]
[1585390197844,122.52,6271.14,0.0,0.81234,0.00019,3.17608]
[1585390202882,122.5,6270.94,0.0,0.81233,0.00019,3.17611]
[1585390207916,122.49,6270.57,0.0,0.81227,0.00019,3.17655]
[1585390212949,122.49,6270.41,0.0,0.81225,0.00019,3.17668]
[1585390217985,122.43,6270.78,0.0,0.81241,0.00019,3.17524]
[1585390223019,122.56,6267.23,0.0,0.81155,0.00019,3.18233]
[1585390228057,122.44,6266.54,0.0,0.8116,0.00019,3.18154]
[1585390233091,122.53,6265.09,0.0,0.8112,0.00019,3.1848]
[1585390238126,122.42,6265.06,0.0,0.81134,0.00019,3.18333]
[1585390243163,122.4,6264.99,0.0,0.81136,0.00019,3.18308]
[1585390248193,122.37,6264.82,0.0,0.81138,0.00019,3.18286]
[1585390255380,122.34,6264.96,0.0,0.81144,0.00019,3.18226]
[1585390261380,122.35,6264.83,0.0,0.81141,0.00019,3.18256]
[1585390267329,122.35,6263.2,0.0,0.8111,0.00019,3.18497]
[1585390272364,122.3,6261.27,0.0,0.81082,0.00019,3.18688]
[1585390277399,122.36,6257.68,0.0,0.81005,0.00019,3.19296]
[1585390281431,122.54,6253.49,0.0,0.809,0.00019,3.20165]
[1585390286467,122.3,6253.16,0.0,0.80928,0.00019,3.19857]
[1585390291502,122.33,6252.12,0.0,0.80905,0.00019,3.20034]
[1585390296533,122.24,6252.33,0.0,0.80922,0.00019,3.19871]
[1585390301568,122.33,6251.7,0.0,0.80897,0.00019,3.20094]
[1585390306606,122.24,6251.98,0.0,0.80915,0.00019,3.19932]
[1585390311645,122.26,6255.64,0.0,0.80981,0.00019,3.19433]
[1585390316674,122.26,6256.68,0.0,0.81002,0.00019,3.19275]
[1585390321714,122.26,6256.69,0.0,0.81001,0.00019,3.19282]
[1585390326745,122.26,6254.64,0.0,0.80963,0.00019,3.19568]
[1585390331786,122.3,6253.74,0.0,0.8094,0.00019,3.19758]
[1585390336380,122.55,6248.52,0.0,0.80805,0.00019,3.20875]
[1585390341852,122.52,6244.82,0.0,0.80739,0.00019,3.2136]
[1585390344872,122.46,6240.56,0.0,0.80666,0.00019,3.21881]
[1585390349908,122.22,6237.93,0.0,0.80651,0.00019,3.21906]
[1585390354945,122.02,6240.37,0.0,0.80726,0.00019,3.21253]
[1585390359980,122.07,6240.42,0.0,0.8072,0.00019,3.21318]
[1585390365015,122.05,6239.96,0.0,0.80714,0.00019,3.21355]
[1585390370050,122.01,6240.58,0.0,0.80731,0.00019,3.21212]
[1585390375081,122.07,6240.87,0.0,0.80728,0.00019,3.2126]
[1585390380115,122.02,6240.65,0.0,0.80732,0.00019,3.2121]
[1585390385149,122.02,6240.15,0.0,0.80722,0.00019,3.21289]
[1585390390186,121.96,6240.25,0.0,0.80732,0.00019,3.21187]
[1585390395222,122.01,6240.0,0.0,0.8072,0.00019,3.21294]
[1585390400259,121.94,6240.39,0.0,0.80739,0.00019,3.21128]
[1585390405296,122.13,6238.25,0.0,0.8067,0.00019,3.21721]
[1585390410330,121.97,6236.61,0.0,0.80661,0.00019,3.21724]
[1585390414354,122.82,6231.69,0.0,0.80447,0.00019,3.23623]
[1585390416368,122.35,6228.86,0.0,0.80459,0.00019,3.23351]
[1585390417377,122.96,6223.24,0.0,0.80264,0.00019,3.25015]
[1585390418384,121.87,6223.27,0.0,0.80419,0.00019,3.23468]
[1585390423418,121.83,6220.48,0.0,0.8037,0.00019,3.23808]
[1585390427446,121.2,6227.08,0.0,0.80589,0.00019,3.21953]
[1585390432481,121.79,6226.32,0.0,0.8049,0.00019,3.2291]
[1585390437516,122.06,6224.52,0.0,0.80416,0.00019,3.23559]
[1585390442548,121.7,6223.92,0.0,0.80456,0.00019,3.23131]
[1585390447588,121.61,6223.49,0.0,0.8046,0.00019,3.23062]
[1585390452624,121.55,6227.07,0.0,0.80539,0.00019,3.22459]
[1585390457656,121.52,6228.97,0.0,0.80579,0.00019,3.22153]
[1585390462694,121.49,6230.08,0.0,0.80605,0.00019,3.21944]
[1585390467731,121.51,6228.01,0.0,0.80561,0.00019,3.22279]
[1585390472763,121.35,6228.48,0.0,0.80595,0.00019,3.21953]
[1585390477799,121.39,6225.3,0.0,0.80527,0.00019,3.22472]
[1585390482833,121.47,6225.4,0.0,0.80518,0.00019,3.22572]
[1585390487872,121.33,6223.81,0.0,0.80507,0.00019,3.22597]
[1585390492907,121.32,6224.06,0.0,0.80513,0.00019,3.22555]
[1585390497943,121.3,6225.37,0.0,0.80541,0.00019,3.22336]
[1585390502976,121.02,6227.99,0.0,0.80633,0.00019,3.21545]
[1585390508007,121.25,6228.27,0.0,0.80605,0.00019,3.21842]
[1585390513380,121.28,6228.18,0.0,0.80599,0.00019,3.21898]
[1585390519091,121.18,6227.12,0.0,0.80592,0.00019,3.21914]
[1585390524121,121.18,6226.85,0.0,0.80588,0.00019,3.21942]
[1585390529158,121.27,6226.57,0.0,0.80568,0.00019,3.22124]
[1585390534189,121.2,6226.67,0.0,0.80581,0.00019,3.21991]
[1585390539227,121.2,6226.79,0.0,0.80584,0.00019,3.21972]
[1585390544263,121.1,6228.1,0.0,0.80623,0.00019,3.2164]
[1585390548291,120.86,6233.2,0.0,0.80757,0.00019,3.20544]
[1585390553332,121.07,6235.59,0.0,0.80773,0.00019,3.20502]
[1585390558363,121.28,6234.78,0.0,0.80726,0.00019,3.20939]
[1585390563399,121.2,6235.69,0.0,0.80756,0.00019,3.20684]
[1585390568432,121.21,6237.33,0.0,0.80786,0.00019,3.2046]
[1585390573465,121.29,6236.46,0.0,0.80757,0.00019,3.20711]
[1585390578503,121.24,6237.01,0.0,0.80775,0.00019,3.20556]
[1585390583538,121.42,6236.19,0.0,0.80734,0.00019,3.20931]
[1585390588574,121.33,6233.59,0.0,0.80696,0.00019,3.21187]
[1585390593607,121.21,6232.1,0.0,0.80686,0.00019,3.21206]
[1585390598644,121.19,6234.26,0.0,0.8073,0.00019,3.20867]
[1585390603682,121.18,6233.1,0.0,0.80709,0.00019,3.21022]
[1585390608718,121.03,6234.78,0.0,0.80764,0.00019,3.20546]
[1585390613752,121.3,6235.67,0.0,0.80741,0.00019,3.20825]
[1585390618785,121.31,6235.74,0.0,0.80742,0.00019,3.20822]
[1585390623822,121.28,6237.93,0.0,0.80787,0.00019,3.2047]
[1585390628856,121.45,6239.18,0.0,0.80787,0.00019,3.20537]
[1585390633894,121.33,6238.87,0.0,0.80799,0.00019,3.20402]
[1585390638927,121.39,6239.09,0.0,0.80794,0.00019,3.20459]
[1585390644968,121.4,6238.83,0.0,0.80787,0.00019,3.20519]
[1585390650004,121.39,6238.96,0.0,0.80792,0.00019,3.20481]
[1585390655041,121.43,6240.03,0.0,0.80807,0.00019,3.20373]
[1585390660076,121.46,6240.26,0.0,0.80808,0.00019,3.20376]
[1585390665107,121.46,6239.89,0.0,0.80799,0.00019,3.20441]
[1585390670145,121.5,6240.01,0.0,0.80796,0.00019,3.20479]
[1585390675178,121.48,6240.92,0.0,0.80816,0.00019,3.20323]
[1585390680212,121.5,6240.92,0.0,0.80814,0.00019,3.20346]
[1585390685250,121.55,6238.38,0.0,0.80758,0.00019,3.20789]
[1585390690285,121.45,6235.59,0.0,0.80719,0.00019,3.21042]
[1585390695321,121.71,6232.8,0.0,0.80628,0.00019,3.21821]
[1585390700353,121.44,6231.99,0.0,0.80651,0.00019,3.21544]
[1585390705380,121.21,6234.33,0.0,0.80729,0.00019,3.20876]
[1585390710421,121.41,6235.04,0.0,0.80714,0.00019,3.21065]
[1585390715462,121.56,6234.91,0.0,0.8069,0.00019,3.21286]
[1585390721503,121.5,6234.9,0.0,0.80699,0.00019,3.21198]
[1585390727546,121.5,6235.13,0.0,0.80704,0.00019,3.21162]
[1585390732579,121.49,6235.53,0.0,0.80712,0.00019,3.21093]
[1585390737617,121.51,6235.21,0.0,0.80703,0.00019,3.21174]
[1585390742652,121.5,6235.19,0.0,0.80704,0.00019,3.21158]
[1585390748695,121.49,6234.82,0.0,0.80698,0.00019,3.21202]
[1585390754738,121.49,6234.97,0.0,0.80701,0.00019,3.21179]
[1585390762380,121.5,6234.74,0.0,0.80696,0.00019,3.21216]
[1585390767828,121.46,6233.68,0.0,0.80681,0.00019,3.21319]
[1585390774380,121.47,6233.13,0.0,0.8067,0.00019,3.21395]
[1585390780380,121.46,6233.14,0.0,0.80671,0.00019,3.21386]
[1585390785954,121.46,6233.18,0.0,0.80672,0.00019,3.21373]
[1585390790991,121.38,6233.5,0.0,0.80689,0.00019,3.21215]
[1585390796027,121.25,6235.34,0.0,0.80743,0.00019,3.2076]
[1585390801380,121.42,6235.09,0.0,0.80715,0.00019,3.21041]
[1585390807106,121.35,6235.99,0.0,0.80741,0.00019,3.20816]
[1585390813145,121.45,6236.68,0.0,0.8074,0.00019,3.20863]
[1585390819187,121.47,6236.86,0.0,0.80741,0.00019,3.20862]
[1585390825231,121.46,6236.65,0.0,0.80738,0.00019,3.20879]
[1585390830266,121.47,6237.23,0.0,0.80748,0.00019,3.20806]
[1585390835302,121.47,6237.12,0.0,0.80747,0.00019,3.20809]
[1585390840380,121.5,6237.11,0.0,0.80743,0.00019,3.20851]
[1585390846380,121.52,6237.03,0.0,0.80738,0.00019,3.20896]
[1585390851414,121.5,6237.05,0.0,0.80741,0.00019,3.20869]
[1585390856447,121.54,6237.38,0.0,0.80741,0.00019,3.2088]
[1585390862492,121.52,6237.15,0.0,0.8074,0.00019,3.20881]
[1585390867524,121.58,6233.62,0.0,0.80664,0.00019,3.21469]
[1585390872561,121.55,6232.73,0.0,0.80651,0.00019,3.2156]
[1585390877599,121.5,6232.73,0.0,0.80657,0.00019,3.21493]
[1585390884647,121.49,6232.91,0.0,0.80662,0.00019,3.2145]
[1585390889679,121.58,6231.64,0.0,0.80625,0.00019,3.2176]
[1585390894717,121.65,6229.46,0.0,0.80573,0.00019,3.22166]
[1585390899750,121.43,6228.97,0.0,0.80595,0.00019,3.21915]
[1585390904785,121.44,6230.2,0.0,0.80619,0.00019,3.21743]
[1585390909821,121.49,6230.23,0.0,0.80611,0.00019,3.21819]
[1585390914857,121.41,6231.08,0.0,0.8064,0.00019,3.21571]
[1585390919890,121.44,6234.15,0.0,0.80695,0.00019,3.21175]
[1585390924927,121.35,6234.21,0.0,0.80709,0.00019,3.21037]
[1585390929959,121.41,6234.9,0.0,0.80713,0.00019,3.21026]
[1585390934992,121.51,6234.34,0.0,0.80688,0.00019,3.21253]
[1585390940026,121.45,6234.6,0.0,0.80701,0.00019,3.21136]
[1585390945380,121.41,6234.08,0.0,0.80697,0.00019,3.21151]
[1585390951107,121.42,6234.03,0.0,0.80696,0.00019,3.21149]
[1585390956145,121.41,6234.03,0.0,0.80697,0.00019,3.21141]
[1585390961177,121.4,6234.16,0.0,0.807,0.00019,3.2111]
[1585390966218,121.44,6234.26,0.0,0.80697,0.00019,3.21154]
[1585390971249,121.43,6233.87,0.0,0.80691,0.00019,3.21189]
[1585390976289,121.33,6234.7,0.0,0.80721,0.00019,3.20927]
[1585390981318,121.42,6234.63,0.0,0.80707,0.00019,3.21071]
[1585390986352,121.32,6237.99,0.0,0.80785,0.00019,3.20444]
[1585390991387,121.41,6240.87,0.0,0.80828,0.00019,3.20156]
[1585390996425,121.44,6242.44,0.0,0.80854,0.00019,3.19973]
[1585391001459,121.43,6242.11,0.0,0.8085,0.00019,3.19997]
[1585391006493,121.45,6242.09,0.0,0.80846,0.00019,3.20037]
[1585391011527,121.44,6242.12,0.0,0.80848,0.00019,3.20005]
[1585391016565,121.43,6242.37,0.0,0.80854,0.00019,3.19956]
[1585391021599,121.57,6240.61,0.0,0.808,0.00019,3.20418]
[1585391027643,121.45,6239.68,0.0,0.808,0.00019,3.20369]
[1585391032677,121.46,6236.1,0.0,0.80729,0.00019,3.20907]
[1585391037709,121.39,6235.31,0.0,0.80725,0.00019,3.2091]
[1585391042745,121.4,6235.43,0.0,0.80726,0.00019,3.20905]
[1585391047777,121.28,6236.99,0.0,0.80773,0.00019,3.20509]
[1585391052815,121.02,6239.84,0.0,0.80866,0.00019,3.19705]
[1585391057850,121.42,6239.57,0.0,0.80803,0.00019,3.20337]
[1585391062884,121.35,6238.62,0.0,0.80794,0.00019,3.20377]
[1585391067921,121.35,6238.69,0.0,0.80795,0.00019,3.20371]
[1585391072958,121.35,6238.92,0.0,0.808,0.00019,3.20322]
[1585391077994,121.31,6240.74,0.0,0.80841,0.00019,3.2]
[1585391083023,121.36,6241.07,0.0,0.80841,0.00019,3.2002]
[1585391088064,121.37,6241.01,0.0,0.80837,0.00019,3.20053]
[1585391093094,121.4,6239.85,0.0,0.80811,0.00019,3.20262]
[1585391098133,121.37,6239.31,0.0,0.80806,0.00019,3.20287]
[1585391104175,121.4,6238.89,0.0,0.80793,0.00019,3.20396]
[1585391109211,121.34,6238.76,0.0,0.80798,0.00019,3.20333]
[1585391114243,121.37,6238.7,0.0,0.80793,0.00019,3.20381]
[1585391119279,121.3,6239.84,0.0,0.80826,0.00019,3.20109]
[1585391124315,121.34,6238.91,0.0,0.80802,0.00019,3.20308]
[1585391130357,121.38,6238.48,0.0,0.80788,0.00019,3.20425]
[1585391136397,121.33,6238.55,0.0,0.80797,0.00019,3.20324]
[1585391143380,121.32,6238.52,0.0,0.80798,0.00019,3.20319]
[1585391148485,121.32,6236.03,0.0,0.8075,0.00019,3.20677]
[1585391153516,121.3,6235.57,0.0,0.80744,0.00019,3.20716]
[1585391158554,121.29,6235.99,0.0,0.80753,0.00019,3.20639]
[1585391163589,121.3,6235.66,0.0,0.80745,0.00019,3.20706]
[1585391170380,121.26,6235.77,0.0,0.80753,0.00019,3.20635]
[1585391175675,121.25,6235.73,0.0,0.80754,0.00019,3.20624]
[1585391180710,121.26,6235.44,0.0,0.80748,0.00019,3.20669]
[1585391186751,121.23,6236.5,0.0,0.80771,0.00019,3.20483]
[1585391191787,121.28,6236.87,0.0,0.80772,0.00019,3.20485]
[1585391197380,121.24,6235.76,0.0,0.80757,0.00019,3.20587]
[1585391203380,121.23,6235.72,0.0,0.80757,0.00019,3.20576]
[1585391209380,121.2,6235.73,0.0,0.80762,0.00019,3.20529]
[1585391215380,121.2,6235.7,0.0,0.80762,0.00019,3.20534]
[1585391220989,121.1,6236.15,0.0,0.80785,0.00019,3.20321]
[1585391226020,121.1,6240.36,0.0,0.80865,0.00019,3.19718]
[1585391231056,121.19,6241.28,0.0,0.8087,0.00019,3.19711]
[1585391236092,121.21,6241.2,0.0,0.80865,0.00019,3.19758]
[1585391241131,121.22,6241.1,0.0,0.80862,0.00019,3.19789]
[1585391246165,121.23,6241.23,0.0,0.80864,0.00019,3.19774]
[1585391251197,121.26,6241.44,0.0,0.80864,0.00019,3.19777]
[1585391256235,121.37,6243.06,0.0,0.80878,0.00019,3.19714]
[1585391261273,121.34,6242.28,0.0,0.80868,0.00019,3.19776]
[1585391266307,121.28,6241.83,0.0,0.80868,0.00019,3.19756]
[1585391271339,121.37,6241.77,0.0,0.80854,0.00019,3.19893]
[1585391276378,121.29,6241.4,0.0,0.80858,0.00019,3.19838]
[1585391281380,121.36,6239.76,0.0,0.80816,0.00019,3.20176]
[1585391286448,121.23,6242.05,0.0,0.80879,0.00019,3.19649]
[1585391291479,121.28,6243.04,0.0,0.80891,0.00019,3.19575]
[1585391298529,121.4,6242.37,0.0,0.80861,0.00019,3.19852]
[1585391303568,121.37,6241.83,0.0,0.80855,0.00019,3.19887]
[1585391308602,121.35,6241.06,0.0,0.80843,0.00019,3.19969]
[1585391313639,121.2,6241.25,0.0,0.80868,0.00019,3.19713]
[1585391318666,121.29,6242.08,0.0,0.80872,0.00019,3.19718]
[1585391323703,121.36,6242.47,0.0,0.80869,0.00019,3.19767]
[1585391328738,121.37,6243.34,0.0,0.80885,0.00019,3.19651]
[1585391333775,121.45,6246.74,0.0,0.80938,0.00019,3.19277]
[1585391338811,121.36,6248.29,0.0,0.80981,0.00019,3.18916]
[1585391343842,121.43,6251.47,0.0,0.8103,0.00019,3.18568]
[1585391348881,121.51,6250.79,0.0,0.81006,0.00019,3.18782]
[1585391353916,121.54,6249.95,0.0,0.80986,0.00019,3.18947]
[1585391358946,121.84,6247.2,0.0,0.8089,0.00019,3.19792]
[1585391363983,121.62,6246.32,0.0,0.80905,0.00019,3.19591]
[1585391369020,121.55,6246.17,0.0,0.80912,0.00019,3.19514]
[1585391374055,121.49,6248.45,0.0,0.80965,0.00019,3.19073]
[1585391379087,121.56,6249.56,0.0,0.80976,0.00019,3.19022]
[1585391384126,121.62,6249.11,0.0,0.80958,0.00019,3.19183]
[1585391389161,121.62,6249.0,0.0,0.80956,0.00019,3.19198]
[1585391395200,121.68,6248.78,0.0,0.80944,0.00019,3.19312]
[1585391400240,121.64,6249.04,0.0,0.80954,0.00019,3.19225]
[1585391406279,121.64,6249.03,0.0,0.80955,0.00019,3.19214]
[1585391411315,121.69,6248.89,0.0,0.80944,0.00019,3.19314]
[1585391416354,121.72,6248.61,0.0,0.80934,0.00019,3.19406]
[1585391421382,121.72,6248.61,0.0,0.80935,0.00019,3.19398]
[1585391428380,121.77,6247.64,0.0,0.80909,0.00019,3.19613]
[1585391433472,121.73,6247.66,0.0,0.80916,0.00019,3.19536]
[1585391438504,121.53,6248.99,0.0,0.80969,0.00019,3.19054]
[1585391443540,121.78,6250.55,0.0,0.80964,0.00019,3.19189]
[1585391448573,121.77,6251.47,0.0,0.80983,0.00019,3.1904]
[1585391453611,121.79,6251.33,0.0,0.80976,0.00019,3.191]
[1585391458647,121.8,6251.81,0.0,0.80984,0.00019,3.1904]
[1585391463679,121.82,6251.8,0.0,0.8098,0.00019,3.19081]
[1585391468716,121.83,6251.73,0.0,0.80978,0.00019,3.19103]
[1585391473756,121.85,6250.46,0.0,0.80952,0.00019,3.1931]
[1585391478784,121.82,6249.86,0.0,0.80944,0.00019,3.19361]
[1585391483821,121.89,6249.24,0.0,0.80923,0.00019,3.19541]
[1585391490871,121.93,6248.82,0.0,0.80909,0.00019,3.1966]
[1585391495908,121.88,6248.92,0.0,0.80918,0.00019,3.19569]
[1585391500938,121.84,6250.95,0.0,0.80962,0.00019,3.19215]
[1585391505975,121.82,6252.09,0.0,0.80987,0.00019,3.1902]
[1585391511011,122.09,6251.57,0.0,0.80938,0.00019,3.19493]
[1585391516045,121.91,6250.91,0.0,0.80952,0.00019,3.19317]
[1585391521380,121.94,6250.6,0.0,0.80941,0.00019,3.19419]
[1585391527124,122.01,6250.08,0.0,0.80922,0.00019,3.19586]
[1585391532157,121.89,6250.51,0.0,0.80946,0.00019,3.19358]
[1585391537188,121.88,6250.87,0.0,0.80955,0.00019,3.19287]
[1585391542229,121.97,6250.77,0.0,0.80941,0.00019,3.19425]
[1585391547262,121.94,6250.95,0.0,0.80948,0.00019,3.19363]
[1585391553306,121.92,6251.53,0.0,0.80962,0.00019,3.19235]
[1585391558334,121.99,6251.69,0.0,0.80956,0.00019,3.19314]
[1585391563381,121.97,6252.04,0.0,0.80965,0.00019,3.19233]
[1585391568406,122.01,6252.76,0.0,0.80972,0.00019,3.19195]
[1585391574451,122.07,6252.12,0.0,0.80952,0.00019,3.19372]
[1585391579487,122.04,6251.92,0.0,0.80953,0.00019,3.19349]
[1585391584521,122.1,6251.04,0.0,0.80927,0.00019,3.19575]
[1585391589554,122.16,6249.92,0.0,0.80897,0.00019,3.19827]
[1585391594590,122.02,6249.46,0.0,0.80908,0.00019,3.19688]
[1585391599624,121.99,6251.25,0.0,0.80947,0.00019,3.19384]
[1585391605380,122.04,6251.77,0.0,0.80949,0.00019,3.19382]
[1585391610705,122.05,6250.7,0.0,0.80928,0.00019,3.19544]
[1585391617380,122.06,6249.9,0.0,0.80912,0.00019,3.19662]
[1585391622786,122.05,6249.68,0.0,0.8091,0.00019,3.19675]
[1585391627821,122.14,6249.97,0.0,0.80902,0.00019,3.19768]
[1585391632858,122.03,6250.24,0.0,0.80923,0.00019,3.19565]
[1585391637892,122.09,6249.91,0.0,0.80908,0.00019,3.19709]
[1585391642929,122.2,6247.22,0.0,0.80841,0.00019,3.20255]
[1585391647963,122.11,6245.15,0.0,0.80814,0.00019,3.20421]
[1585391653380,122.1,6242.71,0.0,0.8077,0.00019,3.20747]
[1585391659043,121.98,6241.4,0.0,0.80762,0.00019,3.20762]
[1585391664078,121.96,6240.31,0.0,0.80744,0.00019,3.20887]
[1585391669110,121.95,6240.87,0.0,0.80755,0.00019,3.20801]
[1585391674146,121.84,6240.87,0.0,0.80773,0.00019,3.20618]
[1585391680380,121.89,6241.23,0.0,0.80772,0.00019,3.20639]
[1585391686232,121.78,6241.33,0.0,0.80789,0.00019,3.20473]
[1585391691267,122.1,6239.28,0.0,0.80705,0.00019,3.21226]
[1585391696303,121.81,6238.8,0.0,0.80737,0.00019,3.20874]
[1585391701335,121.81,6238.41,0.0,0.80729,0.00019,3.20938]
[1585391707380,121.74,6238.34,0.0,0.80737,0.00019,3.20848]
[1585391712424,121.72,6238.3,0.0,0.80739,0.00019,3.20823]
[1585391717461,121.66,6238.48,0.0,0.80752,0.00019,3.20705]
[1585391722497,121.69,6241.39,0.0,0.80804,0.00019,3.20324]
[1585391727532,121.68,6243.04,0.0,0.80837,0.00019,3.20073]
[1585391732565,121.71,6242.17,0.0,0.80817,0.00019,3.20226]
[1585391740380,121.67,6242.88,0.0,0.80836,0.00019,3.20066]
[1585391746380,121.7,6242.43,0.0,0.80822,0.00019,3.20187]
[1585391752380,121.74,6242.1,0.0,0.80811,0.00019,3.20285]
[1585391757739,121.64,6242.18,0.0,0.80826,0.00019,3.20129]
[1585391764380,121.64,6242.2,0.0,0.80827,0.00019,3.20124]
[1585391769827,121.63,6242.15,0.0,0.80827,0.00019,3.20121]
[1585391776380,121.62,6242.11,0.0,0.80827,0.00019,3.20115]
[1585391782380,121.62,6242.11,0.0,0.80828,0.00019,3.20106]
[1585391788380,121.62,6242.08,0.0,0.80828,0.00019,3.20107]
[1585391793991,121.6,6242.17,0.0,0.80833,0.00019,3.20055]
[1585391800380,121.6,6242.21,0.0,0.80833,0.00019,3.20052]
[1585391806079,121.34,6245.25,0.0,0.80928,0.00019,3.19233]
[1585391812119,121.62,6247.82,0.0,0.80937,0.00019,3.19272]
[1585391817154,121.62,6248.75,0.0,0.80955,0.00019,3.19137]
[1585391822192,121.66,6248.87,0.0,0.80952,0.00019,3.19173]
[1585391827380,121.64,6249.03,0.0,0.80957,0.00019,3.19126]
[1585391833380,121.68,6249.03,0.0,0.80951,0.00019,3.1919]
[1585391839307,121.71,6249.4,0.0,0.80954,0.00019,3.19179]
[1585391844347,121.75,6249.18,0.0,0.80944,0.00019,3.19271]
[1585391849378,121.77,6246.89,0.0,0.80898,0.00019,3.19624]
[1585391854380,121.74,6246.72,0.0,0.809,0.00019,3.19592]
[1585391859450,121.77,6246.72,0.0,0.80896,0.00019,3.19632]
[1585391864488,121.74,6245.53,0.0,0.80876,0.00019,3.19771]
[1585391870528,121.74,6244.16,0.0,0.80851,0.00019,3.19963]
[1585391875571,121.73,6243.94,0.0,0.80848,0.00019,3.19979]
[1585391881380,121.79,6243.76,0.0,0.80836,0.00019,3.20088]
[1585391887380,121.73,6243.76,0.0,0.80845,0.00019,3.20002]
[1585391892681,121.75,6245.1,0.0,0.80868,0.00019,3.19836]
[1585391897717,121.73,6245.78,0.0,0.80883,0.00019,3.19713]
[1585391904763,121.74,6246.46,0.0,0.80895,0.00019,3.19628]
[1585391909801,121.72,6246.45,0.0,0.80897,0.00019,3.19605]
[1585391916851,121.74,6246.29,0.0,0.80891,0.00019,3.19646]
[1585391921884,121.76,6244.63,0.0,0.80857,0.00019,3.19912]
[1585391926927,121.74,6244.41,0.0,0.80857,0.00019,3.19906]
[1585391931955,121.75,6244.42,0.0,0.80854,0.00019,3.19933]
[1585391937999,121.71,6245.7,0.0,0.80885,0.00019,3.19686]
[1585391943034,121.74,6245.88,0.0,0.80884,0.00019,3.19701]
[1585391948091,121.82,6245.7,0.0,0.80868,0.00019,3.19851]
[1585391953102,121.74,6244.86,0.0,0.80864,0.00019,3.19853]
[1585391959147,121.75,6244.59,0.0,0.80858,0.00019,3.19903]
[1585391964185,121.74,6244.24,0.0,0.80852,0.00019,3.1994]
[1585391969221,121.73,6244.09,0.0,0.80851,0.00019,3.19949]
[1585391974252,121.76,6244.0,0.0,0.80846,0.00019,3.19989]
[1585391979289,121.75,6243.63,0.0,0.8084,0.00019,3.20029]
[1585391986380,121.73,6243.47,0.0,0.80839,0.00019,3.20027]
[1585391992380,121.7,6243.42,0.0,0.80843,0.00019,3.19982]
[1585391998380,121.74,6243.27,0.0,0.80835,0.00019,3.20062]
[1585392003454,121.7,6243.29,0.0,0.80841,0.00019,3.20004]
[1585392008493,121.68,6245.69,0.0,0.80889,0.00019,3.19631]
[1585392013526,121.71,6245.76,0.0,0.80887,0.00019,3.19654]
[1585392018560,121.73,6245.86,0.0,0.80885,0.00019,3.19683]
[1585392023594,121.68,6245.99,0.0,0.80895,0.00019,3.19586]
[1585392028633,121.72,6245.84,0.0,0.80886,0.00019,3.19666]
[1585392033663,121.71,6246.27,0.0,0.80897,0.00019,3.19569]
[1585392038704,121.67,6246.94,0.0,0.80916,0.00019,3.19412]
[1585392043734,121.73,6246.64,0.0,0.80901,0.00019,3.19551]
[1585392049380,121.74,6246.9,0.0,0.80905,0.00019,3.19525]
[1585392055380,121.72,6246.37,0.0,0.80898,0.00019,3.19568]
[1585392061380,121.71,6246.38,0.0,0.80898,0.00019,3.19561]
[1585392066896,121.8,6246.16,0.0,0.80882,0.00019,3.19721]
[1585392073380,121.76,6246.1,0.0,0.80887,0.00019,3.19666]
[1585392079380,121.76,6246.23,0.0,0.80889,0.00019,3.19653]
[1585392085380,121.76,6245.76,0.0,0.8088,0.00019,3.19717]
[1585392091380,121.76,6245.37,0.0,0.80872,0.00019,3.19768]
[1585392097380,121.76,6245.4,0.0,0.80873,0.00019,3.1976]
[1585392103380,121.77,6245.43,0.0,0.80872,0.00019,3.19775]
[1585392109380,121.8,6245.25,0.0,0.80865,0.00019,3.19841]
[1585392115233,121.74,6245.22,0.0,0.80873,0.00019,3.19754]
[1585392121380,121.76,6245.46,0.0,0.80874,0.00019,3.19754]
[1585392127319,121.76,6245.16,0.0,0.80869,0.00019,3.19796]
[1585392132355,121.76,6244.98,0.0,0.80865,0.00019,3.19822]
[1585392137388,121.85,6243.73,0.0,0.80829,0.00019,3.20131]
[1585392145380,121.74,6243.57,0.0,0.80841,0.00019,3.2]
[1585392151380,121.74,6243.31,0.0,0.80836,0.00019,3.20024]
[1585392156521,121.75,6241.06,0.0,0.80792,0.00019,3.20358]
[1585392161553,121.67,6240.56,0.0,0.80794,0.00019,3.20319]
[1585392167599,121.74,6238.91,0.0,0.80753,0.00019,3.20651]
[1585392172633,121.66,6241.11,0.0,0.80806,0.00019,3.20221]
[1585392178380,121.52,6241.26,0.0,0.80829,0.00019,3.19988]
[1585392184380,121.67,6241.09,0.0,0.80805,0.00019,3.2023]
[1585392189755,121.68,6240.6,0.0,0.80793,0.00019,3.20325]
[1585392194784,121.64,6240.57,0.0,0.80799,0.00019,3.20264]
[1585392201840,121.63,6240.45,0.0,0.80798,0.00019,3.20271]
[1585392208380,121.56,6240.67,0.0,0.80812,0.00019,3.20139]
[1585392213923,121.6,6240.66,0.0,0.80806,0.00019,3.20186]
[1585392220380,121.61,6240.31,0.0,0.80798,0.00019,3.2025]
[1585392226007,121.59,6239.92,0.0,0.80794,0.00019,3.20272]
[1585392232043,121.57,6239.9,0.0,0.80796,0.00019,3.20249]
[1585392238380,121.56,6239.91,0.0,0.80798,0.00019,3.2023]
[1585392244135,121.48,6240.44,0.0,0.8082,0.00019,3.20029]
[1585392250180,121.53,6241.25,0.0,0.80829,0.00019,3.19988]
[1585392255211,121.49,6241.32,0.0,0.80835,0.00019,3.19929]
[1585392260246,121.56,6240.92,0.0,0.80818,0.00019,3.20078]
[1585392265380,121.54,6240.92,0.0,0.80821,0.00019,3.20051]
[1585392271325,121.54,6240.85,0.0,0.80819,0.00019,3.20056]
[1585392276361,121.54,6240.66,0.0,0.80816,0.00019,3.20075]
[1585392283380,121.65,6240.3,0.0,0.80793,0.00019,3.20291]
[1585392289380,121.52,6240.3,0.0,0.80812,0.00019,3.20095]
[1585392294485,121.51,6240.31,0.0,0.80813,0.00019,3.20088]
[1585392301380,121.52,6240.27,0.0,0.80812,0.00019,3.201]
[1585392307380,121.5,6240.21,0.0,0.80813,0.00019,3.20089]
[1585392313380,121.5,6240.23,0.0,0.80814,0.00019,3.20077]
[1585392318654,121.42,6240.62,0.0,0.80832,0.00019,3.19912]
[1585392323692,121.49,6242.07,0.0,0.8085,0.00019,3.19802]
[1585392329732,121.5,6242.29,0.0,0.80853,0.00019,3.19779]
[1585392334765,121.5,6242.41,0.0,0.80856,0.00019,3.19754]
[1585392339797,121.51,6242.52,0.0,0.80856,0.00019,3.19752]
[1585392346380,121.43,6242.97,0.0,0.80876,0.00019,3.19574]
[1585392351887,121.52,6243.02,0.0,0.80865,0.00019,3.1969]
[1585392356920,121.5,6242.87,0.0,0.80865,0.00019,3.19685]
[1585392362962,121.49,6242.82,0.0,0.80866,0.00019,3.19673]
[1585392370380,121.53,6242.37,0.0,0.80851,0.00019,3.198]
[1585392376380,121.54,6242.26,0.0,0.80847,0.00019,3.1983]
[1585392382096,121.54,6242.23,0.0,0.80847,0.00019,3.19837]
[1585392387130,121.53,6242.27,0.0,0.80848,0.00019,3.19822]
[1585392393173,121.54,6242.49,0.0,0.80852,0.00019,3.19781]
[1585392398206,121.54,6242.63,0.0,0.80855,0.00019,3.19765]
[1585392403243,121.51,6242.79,0.0,0.80862,0.00019,3.197]
[1585392409380,121.55,6242.56,0.0,0.80851,0.00019,3.19798]
[1585392415380,121.52,6242.2,0.0,0.80849,0.00019,3.19807]
[1585392421380,121.54,6240.94,0.0,0.80821,0.00019,3.20019]
[1585392426400,121.54,6240.45,0.0,0.80812,0.00019,3.20087]
[1585392433380,121.53,6240.04,0.0,0.80807,0.00019,3.20123]
[1585392439380,121.53,6239.73,0.0,0.80801,0.00019,3.20165]
[1585392445380,121.56,6239.55,0.0,0.80792,0.00019,3.20245]
[1585392450573,121.51,6239.5,0.0,0.80799,0.00019,3.20172]
[1585392455611,121.5,6239.61,0.0,0.80803,0.00019,3.20136]
[1585392460644,121.5,6239.48,0.0,0.80801,0.00019,3.20149]
[1585392466380,121.49,6239.45,0.0,0.80801,0.00019,3.20141]
[1585392472380,121.48,6239.47,0.0,0.80804,0.00019,3.20116]
[1585392478380,121.48,6239.28,0.0,0.808,0.00019,3.20142]
[1585392484380,121.47,6239.29,0.0,0.80801,0.00019,3.20133]
[1585392489848,121.34,6240.92,0.0,0.80852,0.00019,3.19702]
[1585392494880,121.36,6243.64,0.0,0.809,0.00019,3.19342]
[1585392499913,121.45,6245.7,0.0,0.80926,0.00019,3.19181]
[1585392505380,121.58,6244.97,0.0,0.80894,0.00019,3.19478]
[1585392511380,121.56,6244.39,0.0,0.80886,0.00019,3.19516]
[1585392517380,121.57,6244.08,0.0,0.80879,0.00019,3.19577]
[1585392523079,121.53,6244.13,0.0,0.80885,0.00019,3.19513]
[1585392528110,121.55,6244.02,0.0,0.80881,0.00019,3.19555]
[1585392533152,121.54,6244.0,0.0,0.80882,0.00019,3.19537]
[1585392538380,121.54,6244.43,0.0,0.8089,0.00019,3.19481]
[1585392544380,121.57,6244.43,0.0,0.80886,0.00019,3.1952]
[1585392549258,121.34,6248.42,0.0,0.80994,0.00019,3.18609]
[1585392552282,120.84,6253.75,0.0,0.81169,0.00019,3.17073]
[1585392554292,121.49,6255.73,0.0,0.81113,0.00019,3.17759]
[1585392556309,120.87,6260.17,0.0,0.81287,0.00019,3.16167]
[1585392558324,121.58,6262.49,0.0,0.81227,0.00019,3.16917]
[1585392561346,121.45,6266.73,0.0,0.81326,0.00019,3.16097]
[1585392566378,121.57,6265.77,0.0,0.81289,0.00019,3.16431]
[1585392571380,121.76,6262.9,0.0,0.81208,0.00019,3.17125]
[1585392576451,121.75,6263.56,0.0,0.81222,0.00019,3.17009]
[1585392581485,121.52,6263.97,0.0,0.81263,0.00019,3.16602]
[1585392586518,121.88,6262.7,0.0,0.81187,0.00019,3.17331]
[1585392591553,121.84,6261.42,0.0,0.81169,0.00019,3.17455]
[1585392596593,121.82,6262.31,0.0,0.81189,0.00019,3.17289]
[1585392601627,121.84,6262.68,0.0,0.81192,0.00019,3.17275]
[1585392606656,121.87,6266.41,0.0,0.81258,0.00019,3.16777]
[1585392611694,122.1,6266.15,0.0,0.8122,0.00019,3.17162]
[1585392616729,122.03,6266.57,0.0,0.81239,0.00019,3.16987]
[1585392621767,122.08,6266.75,0.0,0.81235,0.00019,3.17039]
[1585392626797,122.08,6267.01,0.0,0.8124,0.00019,3.17003]
[1585392631837,122.13,6266.76,0.0,0.81228,0.00019,3.17106]
[1585392636869,122.67,6261.85,0.0,0.81058,0.00019,3.18624]
[1585392641902,122.34,6260.82,0.0,0.81085,0.00019,3.18283]
[1585392646940,122.21,6260.02,0.0,0.8109,0.00019,3.18197]
[1585392651978,122.19,6260.45,0.0,0.81101,0.00019,3.18106]
[1585392657011,122.17,6261.48,0.0,0.81123,0.00019,3.17927]
[1585392662046,122.26,6261.23,0.0,0.81105,0.00019,3.18098]
[1585392667079,122.17,6261.09,0.0,0.81115,0.00019,3.17987]
[1585392672117,122.23,6261.09,0.0,0.81106,0.00019,3.18082]
[1585392677150,122.13,6262.39,0.0,0.81145,0.00019,3.17741]
[1585392682188,122.2,6263.09,0.0,0.81148,0.00019,3.17745]
[1585392687220,122.27,6262.53,0.0,0.81129,0.00019,3.17922]
[1585392692256,122.25,6261.8,0.0,0.81118,0.00019,3.1799]
[1585392697288,122.3,6261.74,0.0,0.8111,0.00019,3.18069]
[1585392702326,122.29,6262.2,0.0,0.8112,0.00019,3.17987]
[1585392709372,122.28,6261.9,0.0,0.81116,0.00019,3.18011]
[1585392715380,122.32,6261.7,0.0,0.81106,0.00019,3.18108]
[1585392721380,122.31,6261.72,0.0,0.81107,0.00019,3.18096]
[1585392727380,122.31,6261.73,0.0,0.81109,0.00019,3.18081]
[1585392732540,122.55,6260.49,0.0,0.81049,0.00019,3.18631]
[1585392737571,122.31,6258.45,0.0,0.81046,0.00019,3.18564]
[1585392742604,122.28,6258.58,0.0,0.81053,0.00019,3.18499]
[1585392747642,122.3,6258.74,0.0,0.81053,0.00019,3.18502]
[1585392752676,122.29,6258.49,0.0,0.8105,0.00019,3.18518]
[1585392757710,122.33,6259.19,0.0,0.81058,0.00019,3.18468]
[1585392762745,122.34,6259.32,0.0,0.81059,0.00019,3.18464]
[1585392769380,122.37,6258.88,0.0,0.81046,0.00019,3.1857]
[1585392774832,122.27,6258.79,0.0,0.81059,0.00019,3.18434]
[1585392779865,122.24,6258.96,0.0,0.81066,0.00019,3.18376]
[1585392784906,122.26,6258.88,0.0,0.81063,0.00019,3.18404]
[1585392790380,122.2,6259.79,0.0,0.81088,0.00019,3.18189]
[1585392795983,122.28,6260.19,0.0,0.81084,0.00019,3.18245]
[1585392801016,122.28,6260.23,0.0,0.81085,0.00019,3.18245]
[1585392806048,122.47,6259.16,0.0,0.81037,0.00019,3.18679]
[1585392811380,122.24,6258.24,0.0,0.81053,0.00019,3.18465]
[1585392817127,122.25,6257.91,0.0,0.81045,0.00019,3.18525]
[1585392822163,122.32,6257.63,0.0,0.8103,0.00019,3.18673]
[1585392828200,122.25,6257.65,0.0,0.81041,0.00019,3.18558]
[1585392833242,122.2,6257.66,0.0,0.81048,0.00019,3.18487]
[1585392838274,122.2,6257.88,0.0,0.81053,0.00019,3.18446]
[1585392843307,122.21,6257.82,0.0,0.81049,0.00019,3.1848]
[1585392848346,122.19,6261.44,0.0,0.81121,0.00019,3.17924]
[1585392853382,122.11,6263.39,0.0,0.81169,0.00019,3.17521]
[1585392859380,122.32,6264.49,0.0,0.81159,0.00019,3.1768]
[1585392865380,122.22,6264.91,0.0,0.81182,0.00019,3.17467]
[1585392870499,122.35,6264.24,0.0,0.81151,0.00019,3.17751]
[1585392875536,122.34,6264.31,0.0,0.81153,0.00019,3.17727]
[1585392880580,122.32,6264.26,0.0,0.81156,0.00019,3.17694]
[1585392886380,122.35,6264.33,0.0,0.81152,0.00019,3.17731]
[1585392891646,122.38,6264.55,0.0,0.81153,0.00019,3.1774]
[1585392896680,122.38,6264.74,0.0,0.81156,0.00019,3.17712]
[1585392901716,122.43,6264.27,0.0,0.8114,0.00019,3.17857]
[1585392907380,122.39,6264.19,0.0,0.81144,0.00019,3.17808]
[1585392913380,122.42,6264.02,0.0,0.81136,0.00019,3.17884]
[1585392919380,122.42,6264.39,0.0,0.81144,0.00019,3.17822]
[1585392924879,122.42,6264.7,0.0,0.81149,0.00019,3.17782]
[1585392929910,122.52,6263.78,0.0,0.81117,0.00019,3.18067]
[1585392934950,122.44,6263.54,0.0,0.81125,0.00019,3.17964]
[1585392940380,122.53,6262.95,0.0,0.81101,0.00019,3.1819]
[1585392946022,122.45,6262.86,0.0,0.81111,0.00019,3.18074]
[1585392951060,122.46,6260.92,0.0,0.81074,0.00019,3.18369]
[1585392956093,122.51,6258.5,0.0,0.81021,0.00019,3.18792]
[1585392961131,122.39,6258.2,0.0,0.81032,0.00019,3.18664]
[1585392966168,122.35,6258.99,0.0,0.81052,0.00019,3.1849]
[1585392971198,122.37,6259.11,0.0,0.81052,0.00019,3.18497]
[1585392976380,122.41,6258.59,0.0,0.81036,0.00019,3.18642]
[1585392982284,122.38,6258.92,0.0,0.81047,0.00019,3.18545]
[1585392987313,122.39,6259.02,0.0,0.81047,0.00019,3.18544]
[1585392994360,122.37,6259.07,0.0,0.81051,0.00019,3.18496]
[1585393000380,122.36,6259.34,0.0,0.81058,0.00019,3.18445]
[1585393005440,122.36,6259.38,0.0,0.81059,0.00019,3.18434]
[1585393011486,122.35,6259.65,0.0,0.81065,0.00019,3.18384]
[1585393016514,122.35,6259.8,0.0,0.81068,0.00019,3.1836]
[1585393021551,122.35,6259.44,0.0,0.81062,0.00019,3.18405]
[1585393027380,122.34,6259.33,0.0,0.81061,0.00019,3.18414]
[1585393032630,122.34,6259.34,0.0,0.81061,0.00019,3.18408]
[1585393037663,122.33,6259.43,0.0,0.81064,0.00019,3.18379]
[1585393045380,122.33,6259.79,0.0,0.8107,0.00019,3.18336]
[1585393051380,122.34,6259.77,0.0,0.81069,0.00019,3.18341]
[1585393056800,122.33,6259.76,0.0,0.81071,0.00019,3.1832]
[1585393061838,122.33,6259.81,0.0,0.81072,0.00019,3.18314]
[1585393066869,122.26,6262.57,0.0,0.81134,0.00019,3.17811]
[1585393071903,122.33,6263.95,0.0,0.81149,0.00019,3.17723]
[1585393076941,122.35,6264.41,0.0,0.81155,0.00019,3.17687]
[1585393081975,122.36,6264.69,0.0,0.8116,0.00019,3.1765]
[1585393087009,122.31,6265.14,0.0,0.81174,0.00019,3.17521]
[1585393092046,122.41,6265.07,0.0,0.81158,0.00019,3.17683]
[1585393098087,122.41,6265.11,0.0,0.8116,0.00019,3.17667]
[1585393104130,122.42,6265.05,0.0,0.81157,0.00019,3.17698]
[1585393109162,122.43,6265.56,0.0,0.81165,0.00019,3.17639]
[1585393114380,122.43,6265.77,0.0,0.8117,0.00019,3.17584]
[1585393120380,122.46,6265.8,0.0,0.81166,0.00019,3.17628]
[1585393126380,122.47,6265.68,0.0,0.81162,0.00019,3.1767]
[1585393132321,122.6,6264.9,0.0,0.81129,0.00019,3.17967]
[1585393137358,122.49,6263.99,0.0,0.81128,0.00019,3.17938]
[1585393144380,122.5,6263.74,0.0,0.81122,0.00019,3.17983]
[1585393149440,122.52,6263.6,0.0,0.81116,0.00019,3.18044]
[1585393154476,122.55,6262.12,0.0,0.81085,0.00019,3.18289]
[1585393159514,122.49,6261.84,0.0,0.81088,0.00019,3.1824]
[1585393164546,122.51,6262.08,0.0,0.81089,0.00019,3.18238]
[1585393169585,122.47,6262.26,0.0,0.81098,0.00019,3.18154]
[1585393174617,122.5,6261.99,0.0,0.81089,0.00019,3.18226]
[1585393180380,122.47,6261.98,0.0,0.81093,0.00019,3.1819]
[1585393185700,122.46,6262.11,0.0,0.81097,0.00019,3.18153]
[1585393190733,122.41,6262.84,0.0,0.81119,0.00019,3.17963]
[1585393195769,122.5,6262.56,0.0,0.81101,0.00019,3.18138]
[1585393201380,122.5,6262.53,0.0,0.81099,0.00019,3.1815]
[1585393206846,122.43,6264.79,0.0,0.81152,0.00019,3.17721]
[1585393211879,122.48,6268.17,0.0,0.81208,0.00019,3.17303]
[1585393216917,122.58,6268.53,0.0,0.81201,0.00019,3.17401]
[1585393221948,122.63,6268.4,0.0,0.81191,0.00019,3.17497]
[1585393228380,122.57,6268.72,0.0,0.81205,0.00019,3.17366]
[1585393234037,122.4,6269.6,0.0,0.81246,0.00019,3.16969]
[1585393238063,122.0,6276.06,0.0,0.81424,0.00019,3.15427]
[1585393240077,120.9,6287.7,0.0,0.81803,0.00019,3.11986]
[1585393241083,121.77,6291.93,0.0,0.81753,0.00018,3.12735]
[1585393242094,121.69,6296.62,0.0,0.81851,0.00018,3.11914]
[1585393242208,121.69,6296.62,0.0,0.81851,0.00018,3.11914]
[1585393244105,121.38,6303.19,0.0,0.82016,0.00018,3.10457]
[1585393245113,122.48,6304.19,0.0,0.81872,0.00018,3.12055]
[1585393250148,122.75,6302.99,0.0,0.81811,0.00018,3.12662]
[1585393255180,122.99,6299.58,0.0,0.81714,0.00018,3.13526]
[1585393258204,123.52,6294.23,0.0,0.81539,0.00018,3.15123]
[1585393263238,122.93,6296.2,0.0,0.81662,0.00018,3.13917]
[1585393268276,122.96,6294.97,0.0,0.81635,0.00018,3.14147]
[1585393273306,122.79,6297.4,0.0,0.81704,0.00018,3.13527]
[1585393276330,122.66,6301.53,0.0,0.81797,0.00018,3.12733]
[1585393281365,123.18,6299.99,0.0,0.81695,0.00018,3.13755]
[1585393286399,123.18,6300.98,0.0,0.81712,0.00018,3.13622]
[1585393291435,123.11,6302.44,0.0,0.81749,0.00018,3.13289]
[1585393294750,122.96,6304.59,0.0,0.81811,0.00018,3.12732]
[1585393300499,122.87,6308.24,0.0,0.8189,0.00018,3.12058]
[1585393302194,123.15,6308.86,0.0,0.8186,0.00018,3.12408]
[1585393303380,122.36,6314.49,0.0,0.82078,0.00018,3.10332]
[1585393307546,122.77,6318.09,0.0,0.82081,0.00018,3.1047]
[1585393308871,123.41,6317.8,0.0,0.81983,0.00018,3.11527]
[1585393314596,123.46,6318.87,0.0,0.81994,0.00018,3.11452]
[1585393319631,123.59,6320.29,0.0,0.82001,0.00018,3.11447]
[1585393324667,124.01,6319.68,0.0,0.8193,0.00018,3.12195]
[1585393329701,123.94,6316.07,0.0,0.81876,0.00018,3.12602]
[1585393333729,124.26,6309.82,0.0,0.81716,0.00018,3.14005]
[1585393335741,123.85,6306.68,0.0,0.8172,0.00018,3.13811]
[1585393339773,124.06,6302.05,0.0,0.81605,0.00018,3.14803]
[1585393343799,124.2,6296.74,0.0,0.81489,0.00018,3.15773]
[1585393348834,123.71,6300.13,0.0,0.81621,0.00018,3.14544]
[1585393353865,123.52,6302.04,0.0,0.81683,0.00018,3.13962]
[1585393357897,123.42,6307.5,0.0,0.81796,0.00018,3.13025]
[1585393362929,123.64,6305.06,0.0,0.8172,0.00018,3.13721]
[1585393367965,123.75,6308.03,0.0,0.81758,0.00018,3.13459]
[1585393373005,123.93,6306.92,0.0,0.81712,0.00018,3.13894]
[1585393378038,123.79,6303.5,0.0,0.8167,0.00018,3.14176]
[1585393383073,123.99,6300.49,0.0,0.81588,0.00018,3.14903]
[1585393388107,124.09,6298.47,0.0,0.81536,0.00018,3.15353]
[1585393393142,123.65,6300.73,0.0,0.81641,0.00018,3.14352]
[1585393398175,123.81,6302.91,0.0,0.81657,0.00018,3.1429]
[1585393403210,123.85,6302.99,0.0,0.81652,0.00018,3.1434]
[1585393408245,123.48,6304.11,0.0,0.81726,0.00018,3.1361]
[1585393413283,123.83,6301.35,0.0,0.81627,0.00018,3.14523]
[1585393418319,123.69,6302.26,0.0,0.81663,0.00018,3.14185]
[1585393423354,124.22,6298.53,0.0,0.81519,0.00018,3.15524]
[1585393428388,123.75,6297.0,0.0,0.81559,0.00018,3.1503]
[1585393433424,123.75,6295.54,0.0,0.81532,0.00018,3.15238]
[1585393438457,123.65,6293.73,0.0,0.81514,0.00018,3.15345]
[1585393443492,123.63,6293.83,0.0,0.81518,0.00018,3.15301]
[1585393449536,123.64,6292.17,0.0,0.81487,0.00018,3.15552]
[1585393454573,123.59,6291.94,0.0,0.81489,0.00018,3.15518]
[1585393459605,123.35,6292.84,0.0,0.81541,0.00018,3.15012]
[1585393463633,123.47,6296.76,0.0,0.81595,0.00018,3.14638]
[1585393468668,123.56,6296.27,0.0,0.81573,0.00018,3.14845]
[1585393473703,123.65,6295.08,0.0,0.81539,0.00018,3.15131]
[1585393478738,123.53,6294.34,0.0,0.81543,0.00018,3.15058]
[1585393483778,123.53,6293.27,0.0,0.81522,0.00018,3.1522]
[1585393488811,123.51,6292.59,0.0,0.81514,0.00018,3.15276]
[1585393493844,123.39,6291.9,0.0,0.81517,0.00018,3.15206]
[1585393497870,123.19,6295.82,0.0,0.81619,0.00018,3.14319]
[1585393504380,123.43,6295.11,0.0,0.81571,0.00018,3.14794]
[1585393509957,123.43,6295.04,0.0,0.81569,0.00018,3.14811]
[1585393514995,123.48,6295.28,0.0,0.81568,0.00018,3.14842]
[1585393520028,123.44,6296.0,0.0,0.81586,0.00018,3.14678]
[1585393525058,123.55,6295.91,0.0,0.81569,0.00018,3.1486]
[1585393531103,123.49,6294.79,0.0,0.81557,0.00018,3.14926]
[1585393536138,123.5,6294.51,0.0,0.81551,0.00018,3.14973]
[1585393541177,123.57,6294.02,0.0,0.81531,0.00018,3.15158]
[1585393546214,123.51,6293.79,0.0,0.81535,0.00018,3.151]
[1585393552250,123.52,6293.62,0.0,0.81531,0.00018,3.1514]
[1585393558297,123.55,6293.11,0.0,0.81518,0.00018,3.1525]
[1585393563328,123.56,6292.53,0.0,0.81505,0.00018,3.15355]
[1585393568363,123.53,6292.43,0.0,0.81508,0.00018,3.15321]
[1585393573380,123.61,6291.9,0.0,0.81486,0.00018,3.15525]
[1585393579380,123.41,6291.71,0.0,0.81512,0.00018,3.15249]
[1585393584475,123.51,6291.86,0.0,0.815,0.00018,3.1538]
[1585393589505,123.53,6291.85,0.0,0.81498,0.00018,3.15403]
[1585393594543,123.49,6292.03,0.0,0.81507,0.00018,3.15302]
[1585393599580,123.51,6291.7,0.0,0.81497,0.00018,3.1539]
[1585393604615,123.52,6291.96,0.0,0.81502,0.00018,3.15356]
[1585393609658,123.53,6292.05,0.0,0.81501,0.00018,3.15367]
[1585393614682,123.53,6292.09,0.0,0.81502,0.00018,3.15358]
[1585393619723,123.25,6293.41,0.0,0.81567,0.00018,3.14736]
[1585393624756,123.58,6294.78,0.0,0.81544,0.00018,3.15052]
[1585393629795,123.47,6295.13,0.0,0.81566,0.00018,3.14833]
[1585393634830,123.52,6294.81,0.0,0.81554,0.00018,3.14948]
[1585393639863,123.57,6293.22,0.0,0.81518,0.00018,3.1525]
[1585393644900,123.59,6292.35,0.0,0.81499,0.00018,3.15411]
[1585393649933,123.6,6291.4,0.0,0.8148,0.00018,3.15557]
[1585393654970,123.54,6290.31,0.0,0.81469,0.00018,3.15616]
[1585393660007,123.46,6288.67,0.0,0.8145,0.00018,3.15733]
[1585393665039,123.55,6288.01,0.0,0.81425,0.00018,3.15962]
[1585393670077,123.52,6288.14,0.0,0.81432,0.00018,3.15891]
[1585393675117,123.48,6287.2,0.0,0.8142,0.00018,3.1597]
[1585393680154,123.47,6286.98,0.0,0.81417,0.00018,3.15991]
[1585393685181,123.45,6286.93,0.0,0.8142,0.00018,3.15963]
[1585393690216,123.47,6286.55,0.0,0.81409,0.00018,3.16053]
[1585393695247,123.4,6287.47,0.0,0.81437,0.00018,3.15803]
[1585393700287,123.45,6287.66,0.0,0.81433,0.00018,3.15857]
[1585393705380,123.43,6287.5,0.0,0.81433,0.00018,3.15848]
[1585393711363,123.37,6287.64,0.0,0.81445,0.00018,3.15727]
[1585393716401,123.39,6288.05,0.0,0.81449,0.00018,3.15703]
[1585393721439,123.37,6287.88,0.0,0.81449,0.00018,3.15691]
[1585393727477,123.36,6287.7,0.0,0.81447,0.00018,3.15708]
[1585393733522,123.35,6286.3,0.0,0.81423,0.00018,3.15893]
[1585393738553,123.34,6287.27,0.0,0.81442,0.00018,3.15737]
[1585393743637,123.33,6286.86,0.0,0.81436,0.00018,3.15784]
[1585393749634,123.33,6286.86,0.0,0.81437,0.00018,3.15772]
[1585393755674,123.32,6286.66,0.0,0.81434,0.00018,3.15785]
[1585393760713,123.32,6286.06,0.0,0.81422,0.00018,3.15884]
[1585393765749,123.32,6285.82,0.0,0.81419,0.00018,3.15906]
[1585393771380,123.3,6285.78,0.0,0.81421,0.00018,3.15875]
[1585393777380,123.28,6285.69,0.0,0.81422,0.00018,3.15856]
[1585393782866,123.27,6285.7,0.0,0.81423,0.00018,3.15846]
[1585393787899,123.31,6286.46,0.0,0.81432,0.00018,3.15793]
[1585393795380,123.26,6286.63,0.0,0.81443,0.00018,3.15683]
[1585393800992,123.32,6285.88,0.0,0.8142,0.00018,3.15892]
[1585393806026,123.23,6284.58,0.0,0.81409,0.00018,3.15939]
[1585393811061,123.22,6284.36,0.0,0.81406,0.00018,3.15964]
[1585393816096,123.16,6284.58,0.0,0.81418,0.00018,3.15841]
[1585393821131,123.18,6285.37,0.0,0.8143,0.00018,3.15755]
[1585393826168,123.15,6286.09,0.0,0.81449,0.00018,3.15599]
[1585393831201,123.19,6285.98,0.0,0.81441,0.00018,3.15668]
[1585393835229,123.07,6290.11,0.0,0.81534,0.00018,3.14888]
[1585393840268,123.2,6292.15,0.0,0.81553,0.00018,3.14788]
[1585393846311,123.22,6291.93,0.0,0.81546,0.00018,3.14848]
[1585393851339,123.23,6292.0,0.0,0.81545,0.00018,3.14862]
[1585393856375,123.3,6290.11,0.0,0.81501,0.00018,3.15235]
[1585393861380,123.23,6288.29,0.0,0.81477,0.00018,3.15397]
[1585393866446,123.27,6286.17,0.0,0.81433,0.00018,3.1576]
[1585393871479,123.2,6287.72,0.0,0.81472,0.00018,3.15428]
[1585393876515,123.14,6286.57,0.0,0.81459,0.00018,3.15505]
[1585393881550,123.23,6287.01,0.0,0.81454,0.00018,3.1558]
[1585393887591,123.23,6286.75,0.0,0.8145,0.00018,3.15614]
[1585393893637,123.23,6287.29,0.0,0.8146,0.00018,3.15521]
[1585393900380,123.24,6287.14,0.0,0.81455,0.00018,3.15565]
[1585393905717,123.22,6287.1,0.0,0.81458,0.00018,3.15534]
[1585393910752,123.19,6287.31,0.0,0.81466,0.00018,3.15457]
[1585393917805,123.22,6287.22,0.0,0.8146,0.00018,3.15516]
[1585393923845,123.23,6287.15,0.0,0.81457,0.00018,3.15547]
[1585393929889,123.22,6286.93,0.0,0.81454,0.00018,3.15562]
[1585393936380,123.2,6286.1,0.0,0.81442,0.00018,3.15655]
[1585393942380,123.2,6285.95,0.0,0.8144,0.00018,3.15669]
[1585393948016,123.25,6284.25,0.0,0.81401,0.00018,3.15988]
[1585393954055,123.21,6283.95,0.0,0.81402,0.00018,3.15955]
[1585393959092,123.19,6282.61,0.0,0.8138,0.00018,3.16121]
[1585393964130,123.15,6281.93,0.0,0.81373,0.00018,3.16158]
[1585393969380,123.11,6282.1,0.0,0.81382,0.00018,3.16079]
[1585393975380,123.16,6281.84,0.0,0.81371,0.00018,3.16182]
[1585393981380,123.17,6281.2,0.0,0.81357,0.00018,3.16293]
[1585393987303,123.2,6280.25,0.0,0.81335,0.00018,3.16475]
[1585393993348,123.13,6280.83,0.0,0.81356,0.00018,3.16289]
[1585393998381,122.8,6282.77,0.0,0.81439,0.00018,3.15509]
[1585394003417,123.19,6284.55,0.0,0.81416,0.00018,3.15844]
[1585394008451,123.21,6284.62,0.0,0.81414,0.00018,3.15865]
[1585394013484,123.25,6285.15,0.0,0.81419,0.00018,3.15831]
[1585394018524,123.34,6285.12,0.0,0.81405,0.00018,3.15976]
[1585394026380,123.28,6284.99,0.0,0.81411,0.00018,3.15904]
[1585394032380,123.28,6285.04,0.0,0.81412,0.00018,3.15893]
[1585394038380,123.29,6285.09,0.0,0.81411,0.00018,3.15908]
[1585394043696,123.48,6283.97,0.0,0.81364,0.00018,3.16348]
[1585394048731,123.37,6281.82,0.0,0.8134,0.00018,3.16494]
[1585394053768,123.32,6281.01,0.0,0.81332,0.00018,3.16538]
[1585394059380,123.3,6281.22,0.0,0.81339,0.00018,3.16472]
[1585394064848,123.32,6281.29,0.0,0.81338,0.00018,3.16489]
[1585394069882,123.34,6280.95,0.0,0.81328,0.00018,3.16578]
[1585394074916,123.38,6280.24,0.0,0.81311,0.00018,3.16714]
[1585394079949,123.31,6281.32,0.0,0.8134,0.00018,3.1646]
[1585394084984,123.33,6281.07,0.0,0.81333,0.00018,3.16524]
[1585394090019,123.32,6280.54,0.0,0.81324,0.00018,3.16593]
[1585394095055,123.31,6280.46,0.0,0.81324,0.00018,3.16586]
[1585394100092,123.11,6281.35,0.0,0.81369,0.00018,3.16157]
[1585394105125,123.28,6281.5,0.0,0.81347,0.00018,3.16395]
[1585394110380,123.32,6281.55,0.0,0.81343,0.00018,3.1644]
[1585394116203,123.26,6281.85,0.0,0.81356,0.00018,3.16317]
[1585394121238,123.31,6282.73,0.0,0.81366,0.00018,3.16261]
[1585394126275,123.31,6282.7,0.0,0.81366,0.00018,3.16256]
[1585394131380,123.36,6281.92,0.0,0.81344,0.00018,3.16437]
[1585394137350,123.32,6281.94,0.0,0.81351,0.00018,3.16371]
[1585394142389,123.33,6281.86,0.0,0.81347,0.00018,3.16406]
[1585394147418,123.34,6281.28,0.0,0.81335,0.00018,3.16506]
[1585394152456,123.36,6278.92,0.0,0.81289,0.00018,3.16864]
[1585394157492,123.23,6277.1,0.0,0.81275,0.00019,3.16925]
[1585394162525,123.02,6276.18,0.0,0.81286,0.00019,3.16755]
[1585394167563,123.29,6278.37,0.0,0.81289,0.00018,3.16836]
[1585394173380,123.31,6279.7,0.0,0.8131,0.00018,3.16683]
[1585394179380,123.31,6280.35,0.0,0.81322,0.00018,3.16594]
[1585394184679,123.23,6280.57,0.0,0.81337,0.00018,3.1644]
[1585394189715,123.35,6279.55,0.0,0.81302,0.00018,3.16765]
[1585394194751,123.34,6277.37,0.0,0.81264,0.00019,3.17042]
[1585394200380,123.26,6276.43,0.0,0.81258,0.00019,3.17056]
[1585394205824,123.24,6276.32,0.0,0.81258,0.00019,3.17047]
[1585394210861,123.31,6275.54,0.0,0.81234,0.00019,3.17256]
[1585394215900,123.21,6275.84,0.0,0.81253,0.00019,3.17073]
[1585394220936,123.15,6275.38,0.0,0.81254,0.00019,3.17048]
[1585394225968,123.19,6273.66,0.0,0.81216,0.00019,3.17351]
[1585394231004,123.2,6273.12,0.0,0.81205,0.00019,3.17443]
[1585394236039,123.15,6273.0,0.0,0.8121,0.00019,3.1738]
[1585394242081,123.14,6271.69,0.0,0.81187,0.00019,3.17559]
[1585394247117,123.1,6270.99,0.0,0.8118,0.00019,3.17597]
[1585394252150,123.06,6271.34,0.0,0.81192,0.00019,3.17479]
[1585394257190,123.05,6270.97,0.0,0.81187,0.00019,3.17507]
[1585394262218,122.98,6271.29,0.0,0.81203,0.00019,3.17365]
[1585394267258,123.03,6268.69,0.0,0.81148,0.00019,3.17806]
[1585394272293,123.3,6266.64,0.0,0.8107,0.00019,3.18507]
[1585394277327,122.92,6266.95,0.0,0.8113,0.00019,3.17897]
[1585394282364,122.9,6266.48,0.0,0.81124,0.00019,3.17937]
[1585394287380,122.9,6267.27,0.0,0.81138,0.00019,3.17829]
[1585394292430,122.95,6270.6,0.0,0.81195,0.00019,3.17413]
[1585394297469,122.77,6272.69,0.0,0.8126,0.00019,3.16841]
[1585394302505,122.63,6274.66,0.0,0.81315,0.00019,3.16357]
[1585394308380,122.84,6274.73,0.0,0.81287,0.00019,3.16662]
[1585394313577,122.88,6274.1,0.0,0.8127,0.00019,3.16797]
[1585394318613,122.88,6272.72,0.0,0.81244,0.00019,3.16999]
[1585394323653,122.85,6272.32,0.0,0.81241,0.00019,3.17008]
[1585394328682,122.96,6271.38,0.0,0.81208,0.00019,3.17301]
[1585394333720,122.88,6269.87,0.0,0.81191,0.00019,3.1741]
[1585394338758,122.82,6268.38,0.0,0.81172,0.00019,3.17523]
[1585394343793,122.9,6267.74,0.0,0.81148,0.00019,3.17745]
[1585394348826,122.78,6267.45,0.0,0.8116,0.00019,3.17604]
[1585394353860,122.76,6267.14,0.0,0.81158,0.00019,3.17609]
[1585394359380,122.79,6266.85,0.0,0.81148,0.00019,3.17703]
[1585394365380,122.71,6266.83,0.0,0.81158,0.00019,3.17592]
[1585394370984,122.56,6267.86,0.0,0.81199,0.00019,3.17221]
[1585394376020,122.58,6268.61,0.0,0.81212,0.00019,3.17116]
[1585394381051,122.64,6268.54,0.0,0.81201,0.00019,3.17224]
[1585394386088,122.6,6269.06,0.0,0.81217,0.00019,3.17087]
[1585394391127,122.61,6269.29,0.0,0.81219,0.00019,3.17077]
[1585394396162,122.61,6269.81,0.0,0.81229,0.00019,3.16998]
[1585394401194,122.62,6269.67,0.0,0.81225,0.00019,3.17032]
[1585394406230,122.65,6269.7,0.0,0.81221,0.00019,3.17076]
[1585394411262,122.63,6269.79,0.0,0.81226,0.00019,3.17028]
[1585394416298,122.56,6269.88,0.0,0.81238,0.00019,3.16906]
[1585394421333,122.62,6270.15,0.0,0.81235,0.00019,3.16955]
[1585394427375,122.62,6269.77,0.0,0.81227,0.00019,3.17015]
[1585394432413,122.6,6269.96,0.0,0.81233,0.00019,3.16951]
[1585394438452,122.61,6270.19,0.0,0.81236,0.00019,3.16932]
[1585394443486,122.57,6272.05,0.0,0.81277,0.00019,3.16599]
[1585394448526,122.62,6272.9,0.0,0.81286,0.00019,3.16552]
[1585394454568,122.63,6273.59,0.0,0.81297,0.00019,3.1647]
[1585394459599,122.64,6273.21,0.0,0.81289,0.00019,3.16533]
[1585394465645,122.65,6272.77,0.0,0.8128,0.00019,3.16607]
[1585394470678,122.63,6272.91,0.0,0.81285,0.00019,3.16566]
[1585394475717,122.66,6272.9,0.0,0.81281,0.00019,3.16605]
[1585394480748,122.6,6273.33,0.0,0.81296,0.00019,3.16464]
[1585394485781,122.84,6271.2,0.0,0.81223,0.00019,3.17121]
[1585394490820,122.73,6271.26,0.0,0.81239,0.00019,3.16957]
[1585394495854,123.12,6265.55,0.0,0.81077,0.00019,3.18341]
[1585394500887,122.64,6264.98,0.0,0.81135,0.00019,3.17712]
[1585394505920,122.58,6265.05,0.0,0.81146,0.00019,3.17603]
[1585394510955,122.6,6264.9,0.0,0.8114,0.00019,3.17658]
[1585394517002,122.57,6264.46,0.0,0.81136,0.00019,3.17682]
[1585394522034,122.56,6264.49,0.0,0.81138,0.00019,3.17656]
[1585394527067,122.53,6264.83,0.0,0.81148,0.00019,3.17569]
[1585394532105,122.36,6267.63,0.0,0.81226,0.00019,3.16905]
[1585394537142,122.45,6269.56,0.0,0.81248,0.00019,3.16769]
[1585394542178,122.49,6270.67,0.0,0.81264,0.00019,3.16662]
[1585394547209,122.5,6271.08,0.0,0.8127,0.00019,3.16619]
[1585394552246,122.49,6272.44,0.0,0.81298,0.00019,3.16389]
[1585394557284,122.61,6272.35,0.0,0.81278,0.00019,3.16584]
[1585394562317,122.55,6272.73,0.0,0.81294,0.00019,3.16442]
[1585394567356,122.56,6273.9,0.0,0.81314,0.00019,3.16291]
[1585394572380,122.61,6274.07,0.0,0.81309,0.00019,3.16346]
[1585394577420,122.62,6273.82,0.0,0.81304,0.00019,3.16389]
[1585394583461,122.56,6273.72,0.0,0.81311,0.00019,3.16315]
[1585394588497,122.62,6273.9,0.0,0.81306,0.00019,3.16378]
[1585394593533,122.64,6273.99,0.0,0.81305,0.00019,3.1639]
[1585394599380,122.64,6274.1,0.0,0.81306,0.00019,3.16386]
[1585394604612,122.65,6272.08,0.0,0.81267,0.00019,3.16694]
[1585394609645,122.65,6271.76,0.0,0.81261,0.00019,3.16734]
[1585394614682,122.66,6271.76,0.0,0.8126,0.00019,3.16741]
[1585394619716,122.47,6274.73,0.0,0.81344,0.00019,3.16012]
[1585394624752,122.67,6275.53,0.0,0.81328,0.00019,3.16212]
[1585394629785,122.69,6275.57,0.0,0.81327,0.00019,3.16225]
[1585394634829,122.7,6276.11,0.0,0.81336,0.00019,3.16163]
[1585394639854,122.71,6275.92,0.0,0.8133,0.00019,3.16212]
[1585394647380,122.73,6276.22,0.0,0.81333,0.00019,3.16203]
[1585394652950,122.9,6273.01,0.0,0.81249,0.00019,3.16917]
[1585394659380,122.87,6271.02,0.0,0.81216,0.00019,3.1716]
[1585394665035,122.74,6270.12,0.0,0.81219,0.00019,3.17087]
[1585394670068,122.73,6270.37,0.0,0.81224,0.00019,3.17041]
[1585394675103,122.76,6270.94,0.0,0.81231,0.00019,3.16989]
[1585394680135,122.72,6271.29,0.0,0.81244,0.00019,3.16877]
[1585394685169,122.58,6272.21,0.0,0.81281,0.00019,3.16529]
[1585394690208,122.63,6274.6,0.0,0.81318,0.00019,3.1627]
[1585394695241,122.68,6274.65,0.0,0.81311,0.00019,3.1634]
[1585394700282,122.75,6273.56,0.0,0.81282,0.00019,3.16595]
[1585394706319,122.75,6273.32,0.0,0.81277,0.00019,3.16628]
[1585394711356,122.76,6272.88,0.0,0.81268,0.00019,3.16703]
[1585394716380,122.75,6272.96,0.0,0.8127,0.00019,3.16681]
[1585394721427,122.72,6272.91,0.0,0.81274,0.00019,3.16646]
[1585394726458,122.74,6272.85,0.0,0.81269,0.00019,3.16689]
[1585394731496,122.8,6271.77,0.0,0.81242,0.00019,3.16911]
[1585394736533,122.74,6271.52,0.0,0.81245,0.00019,3.16864]
[1585394741564,122.74,6271.45,0.0,0.81244,0.00019,3.16876]
[1585394746600,122.73,6271.12,0.0,0.81239,0.00019,3.16911]
[1585394751632,122.74,6271.08,0.0,0.81236,0.00019,3.16933]
[1585394756667,122.93,6269.98,0.0,0.81189,0.00019,3.17371]
[1585394761704,122.81,6268.86,0.0,0.81185,0.00019,3.17355]
[1585394767380,122.69,6269.08,0.0,0.81207,0.00019,3.17138]
[1585394773380,122.7,6269.15,0.0,0.81207,0.00019,3.17138]
[1585394778824,122.69,6269.22,0.0,0.8121,0.00019,3.1712]
[1585394783863,122.71,6268.69,0.0,0.81197,0.00019,3.17226]
[1585394790906,122.66,6268.04,0.0,0.81191,0.00019,3.17249]
[1585394795942,122.66,6268.08,0.0,0.81194,0.00019,3.17218]
[1585394800980,122.64,6268.12,0.0,0.81197,0.00019,3.17191]
[1585394806010,122.63,6268.33,0.0,0.81202,0.00019,3.17147]
[1585394812053,122.63,6268.35,0.0,0.81203,0.00019,3.1714]
[1585394817088,122.18,6271.08,0.0,0.81318,0.00019,3.16067]
[1585394822125,122.59,6273.76,0.0,0.81309,0.00019,3.16301]
[1585394827160,122.64,6273.08,0.0,0.81289,0.00019,3.16476]
[1585394832196,122.64,6273.08,0.0,0.81289,0.00019,3.16481]
[1585394838236,122.66,6273.16,0.0,0.81289,0.00019,3.16485]
[1585394844282,122.66,6273.56,0.0,0.81295,0.00019,3.16441]
[1585394849312,122.6,6274.28,0.0,0.81317,0.00019,3.16243]
[1585394854351,122.62,6274.2,0.0,0.81313,0.00019,3.1627]
[1585394859386,122.75,6272.05,0.0,0.81255,0.00019,3.16769]
[1585394864423,122.72,6271.34,0.0,0.81246,0.00019,3.1683]
[1585394872380,122.69,6272.0,0.0,0.81263,0.00019,3.1669]
[1585394877511,122.73,6271.48,0.0,0.81246,0.00019,3.16833]
[1585394882546,122.75,6271.22,0.0,0.81239,0.00019,3.16899]
[1585394887584,122.8,6268.93,0.0,0.81189,0.00019,3.17305]
[1585394892618,122.69,6269.02,0.0,0.81207,0.00019,3.17115]
[1585394897653,122.59,6270.14,0.0,0.81242,0.00019,3.16811]
[1585394903696,122.72,6270.75,0.0,0.81235,0.00019,3.16914]
[1585394908729,122.78,6270.56,0.0,0.81223,0.00019,3.17034]
[1585394913766,122.84,6269.42,0.0,0.81194,0.00019,3.1727]
[1585394918799,122.8,6268.95,0.0,0.8119,0.00019,3.17287]
[1585394926380,122.78,6268.88,0.0,0.81191,0.00019,3.17268]
[1585394931893,122.8,6268.55,0.0,0.81183,0.00019,3.17339]
[1585394937930,122.81,6268.39,0.0,0.81178,0.00019,3.1738]
[1585394943978,122.82,6268.24,0.0,0.81174,0.00019,3.17418]
[1585394949012,122.95,6266.71,0.0,0.81127,0.00019,3.17824]
[1585394954048,122.83,6266.53,0.0,0.81141,0.00019,3.17669]
[1585394959380,122.83,6266.51,0.0,0.8114,0.00019,3.17675]
[1585394965380,122.85,6266.39,0.0,0.81135,0.00019,3.17723]
[1585394971380,122.84,6266.37,0.0,0.81137,0.00019,3.17692]
[1585394977380,122.76,6266.77,0.0,0.81155,0.00019,3.17527]
[1585394983380,122.86,6266.64,0.0,0.81139,0.00019,3.17687]
[1585394989294,122.65,6267.59,0.0,0.81187,0.00019,3.17242]
[1585394994329,122.85,6270.02,0.0,0.81204,0.00019,3.17183]
[1585394999364,122.86,6270.46,0.0,0.8121,0.00019,3.17139]
[1585395004380,122.88,6270.36,0.0,0.81205,0.00019,3.17189]
[1585395009433,122.87,6270.72,0.0,0.81214,0.00019,3.17114]
[1585395014466,122.9,6271.53,0.0,0.81225,0.00019,3.17043]
[1585395022380,122.92,6272.02,0.0,0.8123,0.00019,3.17014]
[1585395028380,122.94,6272.37,0.0,0.81234,0.00019,3.16989]
[1585395034380,122.96,6272.33,0.0,0.81232,0.00019,3.17005]
[1585395039639,123.12,6271.62,0.0,0.81195,0.00019,3.1735]
[1585395044678,123.3,6269.27,0.0,0.81126,0.00019,3.1795]
[1585395049715,123.21,6265.4,0.0,0.81065,0.00019,3.1838]
[1585395054748,123.04,6265.36,0.0,0.8109,0.00019,3.18121]
[1585395060791,122.96,6264.81,0.0,0.8109,0.00019,3.18092]
[1585395065825,122.96,6264.7,0.0,0.81089,0.00019,3.18101]
[1585395070858,122.94,6264.43,0.0,0.81086,0.00019,3.18113]
[1585395075897,122.91,6266.84,0.0,0.81136,0.00019,3.17721]
[1585395080935,122.81,6268.24,0.0,0.81176,0.00019,3.17372]
[1585395085966,122.93,6268.76,0.0,0.81169,0.00019,3.17474]
[1585395091001,122.94,6268.06,0.0,0.81155,0.00019,3.17575]
[1585395097380,122.95,6267.79,0.0,0.81148,0.00019,3.17634]
[1585395103085,122.98,6267.65,0.0,0.81141,0.00019,3.17704]
[1585395108118,122.87,6267.99,0.0,0.81164,0.00019,3.17484]
[1585395115380,122.94,6267.91,0.0,0.81151,0.00019,3.17607]
[1585395121209,122.93,6268.16,0.0,0.81158,0.00019,3.17554]
[1585395127252,123.1,6266.65,0.0,0.81106,0.00019,3.18019]
[1585395132285,122.91,6265.77,0.0,0.81117,0.00019,3.17859]
[1585395137323,122.84,6265.93,0.0,0.81129,0.00019,3.17737]
[1585395142380,122.9,6265.75,0.0,0.81117,0.00019,3.1785]
[1585395148380,122.91,6265.72,0.0,0.81116,0.00019,3.17865]
[1585395153436,122.95,6264.91,0.0,0.81096,0.00019,3.18026]
[1585395158469,122.89,6265.22,0.0,0.8111,0.00019,3.17891]
[1585395165522,122.88,6265.14,0.0,0.81109,0.00019,3.17896]
[1585395170552,122.88,6265.1,0.0,0.81108,0.00019,3.17904]
[1585395175589,122.83,6265.84,0.0,0.81129,0.00019,3.17723]
[1585395181380,122.86,6266.18,0.0,0.81131,0.00019,3.1772]
[1585395186668,122.96,6265.68,0.0,0.81109,0.00019,3.17928]
[1585395191703,122.87,6265.65,0.0,0.81121,0.00019,3.17802]
[1585395196736,122.86,6265.76,0.0,0.81123,0.00019,3.17782]
[1585395201772,122.86,6265.62,0.0,0.81121,0.00019,3.178]
[1585395206808,122.86,6265.65,0.0,0.81122,0.00019,3.17792]
[1585395211843,122.86,6265.62,0.0,0.81122,0.00019,3.17777]
[1585395217380,122.85,6265.62,0.0,0.81122,0.00019,3.17774]
[1585395223380,122.85,6265.57,0.0,0.81122,0.00019,3.17775]
[1585395228963,123.47,6262.15,0.0,0.80969,0.00019,3.19183]
[1585395230975,122.97,6259.71,0.0,0.80995,0.00019,3.18789]
[1585395233996,123.64,6255.24,0.0,0.80816,0.00019,3.20401]
[1585395236008,123.07,6252.37,0.0,0.80843,0.00019,3.19983]
[1585395241045,122.79,6248.61,0.0,0.80811,0.00019,3.20116]
[1585395245074,122.16,6254.34,0.0,0.8101,0.00019,3.1836]
[1585395250108,122.69,6254.24,0.0,0.80932,0.00019,3.19164]
[1585395255144,122.6,6253.15,0.0,0.80924,0.00019,3.19185]
[1585395260178,122.57,6251.73,0.0,0.80902,0.00019,3.19341]
[1585395265210,122.49,6251.84,0.0,0.80915,0.00019,3.19212]
[1585395271256,122.46,6251.72,0.0,0.80918,0.00019,3.19173]
[1585395276291,122.39,6251.79,0.0,0.80929,0.00019,3.19053]
[1585395281325,122.39,6251.47,0.0,0.80924,0.00019,3.19096]
[1585395286363,122.6,6246.07,0.0,0.80791,0.00019,3.20176]
[1585395288376,122.87,6242.04,0.0,0.80676,0.00019,3.2114]
[1585395293410,122.16,6243.77,0.0,0.8081,0.00019,3.19868]
[1585395298443,122.15,6242.99,0.0,0.80796,0.00019,3.19965]
[1585395303479,122.15,6241.95,0.0,0.80777,0.00019,3.2011]
[1585395306500,122.92,6233.79,0.0,0.80511,0.00019,3.22383]
[1585395311532,121.98,6233.95,0.0,0.80647,0.00019,3.21014]
[1585395316569,121.86,6232.82,0.0,0.80644,0.00019,3.20995]
[1585395321609,121.84,6231.7,0.0,0.80624,0.00019,3.21137]
[1585395326644,121.77,6230.62,0.0,0.80613,0.00019,3.21194]
[1585395331678,121.73,6230.87,0.0,0.80625,0.00019,3.21073]
[1585395336715,121.47,6231.57,0.0,0.80676,0.00019,3.20598]
[1585395341749,121.62,6232.08,0.0,0.80663,0.00019,3.20748]
[1585395346382,121.33,6235.95,0.0,0.8078,0.00019,3.19762]
[1585395351818,121.55,6236.91,0.0,0.80766,0.00019,3.19954]
[1585395356852,121.47,6237.77,0.0,0.80794,0.00019,3.19712]
[1585395362892,121.47,6237.91,0.0,0.80797,0.00019,3.19689]
[1585395367929,121.69,6235.01,0.0,0.8071,0.00019,3.20424]
[1585395372968,121.4,6232.58,0.0,0.80705,0.00019,3.2035]
[1585395378001,121.5,6231.41,0.0,0.80667,0.00019,3.20674]
[1585395383047,121.3,6231.66,0.0,0.80702,0.00019,3.20339]
[1585395388071,121.27,6231.42,0.0,0.80701,0.00019,3.20335]
[1585395393102,121.31,6231.7,0.0,0.80702,0.00019,3.20328]
[1585395398142,121.46,6230.08,0.0,0.80649,0.00019,3.20781]
[1585395403174,121.14,6229.73,0.0,0.80688,0.00019,3.20374]
[1585395408211,121.12,6229.62,0.0,0.80689,0.00019,3.20356]
[1585395413248,121.08,6229.6,0.0,0.80693,0.00019,3.20308]
[1585395418280,121.06,6229.75,0.0,0.807,0.00019,3.20245]
[1585395422305,120.65,6235.17,0.0,0.80863,0.00019,3.18864]
[1585395427342,120.89,6237.72,0.0,0.80878,0.00019,3.18847]
[1585395432380,120.65,6241.68,0.0,0.80989,0.00019,3.17907]
[1585395437414,121.17,6243.46,0.0,0.80949,0.00019,3.18416]
[1585395442449,121.05,6242.94,0.0,0.80956,0.00019,3.18317]
[1585395447481,120.97,6243.22,0.0,0.80972,0.00019,3.18159]
[1585395453528,121.07,6243.58,0.0,0.80965,0.00019,3.18239]
[1585395459567,121.12,6243.86,0.0,0.80963,0.00019,3.18278]
[1585395464603,121.13,6243.23,0.0,0.8095,0.00019,3.18378]
[1585395470650,121.11,6242.19,0.0,0.80933,0.00019,3.18504]
[1585395475680,121.11,6241.49,0.0,0.80919,0.00019,3.18612]
[1585395480720,121.11,6241.22,0.0,0.80913,0.00019,3.18653]
[1585395485752,121.11,6241.42,0.0,0.80918,0.00019,3.18618]
[1585395490786,121.13,6240.64,0.0,0.80899,0.00019,3.18768]
[1585395495823,121.08,6241.13,0.0,0.80916,0.00019,3.1862]
[1585395502380,121.13,6241.23,0.0,0.80912,0.00019,3.18668]
[1585395508380,121.08,6241.86,0.0,0.8093,0.00019,3.18515]
[1585395514380,121.13,6241.69,0.0,0.8092,0.00019,3.18599]
[1585395520380,121.14,6241.67,0.0,0.80919,0.00019,3.18607]
[1585395526380,121.14,6241.7,0.0,0.80919,0.00019,3.18608]
[1585395532380,121.21,6240.87,0.0,0.80893,0.00019,3.18835]
[1585395538380,121.14,6240.78,0.0,0.80902,0.00019,3.18736]
[1585395544380,121.16,6240.73,0.0,0.80899,0.00019,3.18771]
[1585395550380,121.12,6241.36,0.0,0.80915,0.00019,3.18634]
[1585395556380,121.09,6241.3,0.0,0.80919,0.00019,3.1859]
[1585395562380,121.1,6242.02,0.0,0.80932,0.00019,3.18496]
[1585395568380,121.09,6242.39,0.0,0.8094,0.00019,3.18431]
[1585395574368,121.12,6242.74,0.0,0.80942,0.00019,3.18417]
[1585395579404,121.16,6244.96,0.0,0.80979,0.00019,3.18155]
[1585395584437,121.06,6246.86,0.0,0.8103,0.00019,3.17725]
[1585395589472,121.09,6247.26,0.0,0.81033,0.00019,3.17712]
[1585395594509,121.15,6247.73,0.0,0.81033,0.00019,3.17735]
[1585395600549,121.18,6247.31,0.0,0.81021,0.00019,3.17836]
[1585395605583,121.16,6244.42,0.0,0.80969,0.00019,3.18227]
[1585395610618,121.12,6243.23,0.0,0.80951,0.00019,3.18348]
[1585395616380,121.03,6243.51,0.0,0.80971,0.00019,3.18163]
[1585395621697,121.16,6242.89,0.0,0.8094,0.00019,3.18447]
[1585395627741,121.04,6241.56,0.0,0.80931,0.00019,3.18472]
[1585395632774,121.18,6241.54,0.0,0.80911,0.00019,3.18671]
[1585395637813,121.16,6241.67,0.0,0.80917,0.00019,3.1861]
[1585395642848,121.12,6241.51,0.0,0.80919,0.00019,3.18585]
[1585395649380,121.09,6242.13,0.0,0.80935,0.00019,3.18448]
[1585395654934,121.15,6242.02,0.0,0.80925,0.00019,3.18545]
[1585395656945,120.66,6247.73,0.0,0.81107,0.00019,3.16971]
[1585395660972,120.99,6251.66,0.0,0.81132,0.00019,3.16902]
[1585395666007,121.17,6253.55,0.0,0.81142,0.00019,3.16896]
[1585395671043,121.19,6253.58,0.0,0.8114,0.00019,3.16926]
[1585395676075,121.21,6252.98,0.0,0.81125,0.00019,3.17045]
[1585395681110,121.34,6253.23,0.0,0.81111,0.00019,3.172]
[1585395687159,121.24,6253.27,0.0,0.81126,0.00019,3.17046]
[1585395692192,121.27,6252.72,0.0,0.81112,0.00019,3.17164]
[1585395697225,121.26,6252.38,0.0,0.81108,0.00019,3.17184]
[1585395702263,121.2,6252.59,0.0,0.8112,0.00019,3.17072]
[1585395707294,121.27,6252.53,0.0,0.81109,0.00019,3.17182]
[1585395712380,121.32,6252.15,0.0,0.81094,0.00019,3.1732]
[1585395718380,121.39,6251.88,0.0,0.81079,0.00019,3.17457]
[1585395723406,121.26,6252.08,0.0,0.81101,0.00019,3.17238]
[1585395728444,121.3,6252.33,0.0,0.811,0.00019,3.17262]
[1585395735489,121.32,6252.77,0.0,0.81106,0.00019,3.17228]
[1585395742380,121.33,6253.42,0.0,0.81117,0.00019,3.17145]
[1585395748380,121.34,6253.31,0.0,0.81113,0.00019,3.17175]
[1585395754380,121.4,6253.42,0.0,0.81107,0.00019,3.17241]
[1585395759661,121.49,6252.75,0.0,0.81081,0.00019,3.1747]
[1585395764697,121.37,6252.13,0.0,0.81087,0.00019,3.17378]
[1585395769731,121.38,6251.57,0.0,0.81075,0.00019,3.17472]
[1585395774767,121.37,6251.6,0.0,0.81077,0.00019,3.17458]
[1585395779804,121.37,6251.6,0.0,0.81077,0.00019,3.1746]
[1585395784838,121.37,6253.45,0.0,0.81112,0.00019,3.17191]
[1585395790380,121.35,6253.83,0.0,0.81122,0.00019,3.17099]
[1585395795913,121.39,6253.65,0.0,0.81113,0.00019,3.17191]
[1585395800947,121.4,6253.62,0.0,0.81111,0.00019,3.17205]
[1585395805984,121.42,6253.58,0.0,0.81108,0.00019,3.17239]
[1585395811019,121.34,6254.01,0.0,0.81127,0.00019,3.17052]
[1585395816054,121.42,6254.06,0.0,0.81116,0.00019,3.17167]
[1585395821090,121.44,6253.52,0.0,0.81104,0.00019,3.17268]
[1585395826380,121.47,6253.15,0.0,0.81092,0.00019,3.17374]
[1585395832380,121.45,6252.69,0.0,0.81086,0.00019,3.17409]
[1585395838380,121.44,6252.52,0.0,0.81085,0.00019,3.1741]
[1585395844380,121.43,6252.59,0.0,0.81088,0.00019,3.17389]
[1585395850380,121.44,6252.53,0.0,0.81085,0.00019,3.17411]
[1585395856380,121.34,6253.04,0.0,0.8111,0.00019,3.17184]
[1585395860360,122.18,6249.15,0.0,0.80914,0.00019,3.18997]
[1585395862376,121.43,6247.87,0.0,0.80997,0.00019,3.18083]
[1585395867407,121.39,6244.5,0.0,0.8094,0.00019,3.18501]
[1585395872441,121.4,6243.55,0.0,0.8092,0.00019,3.18644]
[1585395877482,121.44,6242.56,0.0,0.80896,0.00019,3.18842]
[1585395882517,121.59,6241.25,0.0,0.80848,0.00019,3.19262]
[1585395887550,121.44,6241.09,0.0,0.80866,0.00019,3.19068]
[1585395892586,121.56,6240.01,0.0,0.80829,0.00019,3.19392]
[1585395897618,121.41,6239.21,0.0,0.80835,0.00019,3.1929]
[1585395902657,121.33,6238.22,0.0,0.80827,0.00019,3.19319]
[1585395907690,121.33,6238.08,0.0,0.80825,0.00019,3.19337]
[1585395912728,121.31,6237.82,0.0,0.80823,0.00019,3.19345]
[1585395919380,121.33,6237.52,0.0,0.80814,0.00019,3.19416]
[1585395924811,121.25,6237.61,0.0,0.80828,0.00019,3.19284]
[1585395930850,121.25,6237.45,0.0,0.80824,0.00019,3.19309]
[1585395935888,121.23,6237.63,0.0,0.80832,0.00019,3.19236]
[1585395941930,121.22,6237.52,0.0,0.80831,0.00019,3.19238]
[1585395948980,121.18,6237.59,0.0,0.80838,0.00019,3.19171]
[1585395954015,121.19,6237.54,0.0,0.80835,0.00019,3.19194]
[1585395960056,121.17,6237.12,0.0,0.8083,0.00019,3.19225]
[1585395967102,121.15,6236.9,0.0,0.80829,0.00019,3.19231]
[1585395972141,121.54,6232.73,0.0,0.80692,0.00019,3.20401]
[1585395977172,120.93,6232.73,0.0,0.80781,0.00019,3.195]
[1585395982208,121.09,6232.96,0.0,0.80762,0.00019,3.19704]
[1585395987243,121.07,6231.23,0.0,0.80731,0.00019,3.19929]
[1585395992278,121.27,6227.78,0.0,0.80636,0.00019,3.20705]
[1585395997312,121.02,6226.52,0.0,0.80648,0.00019,3.20519]
[1585396002345,121.05,6227.54,0.0,0.80663,0.00019,3.20418]
[1585396007387,121.0,6226.75,0.0,0.80655,0.00019,3.2046]
[1585396010405,120.26,6231.83,0.0,0.80862,0.00019,3.18621]
[1585396014434,121.17,6232.27,0.0,0.80737,0.00019,3.19919]
[1585396019467,121.12,6229.69,0.0,0.80694,0.00019,3.20217]
[1585396024506,120.97,6228.07,0.0,0.80684,0.00019,3.20233]
[1585396029541,120.94,6228.62,0.0,0.807,0.00019,3.20107]
[1585396034574,120.96,6228.8,0.0,0.807,0.00019,3.20112]
[1585396039612,120.95,6228.75,0.0,0.80701,0.00019,3.20096]
[1585396045380,120.82,6229.09,0.0,0.80727,0.00019,3.19853]
[1585396051380,120.85,6230.52,0.0,0.8075,0.00019,3.19681]
[1585396057380,120.95,6231.64,0.0,0.80758,0.00019,3.19665]
[1585396062775,120.93,6232.21,0.0,0.80771,0.00019,3.19555]
[1585396067809,120.96,6232.71,0.0,0.80777,0.00019,3.19526]
[1585396073852,120.94,6233.19,0.0,0.80788,0.00019,3.19435]
[1585396078884,120.98,6234.5,0.0,0.80808,0.00019,3.19297]
[1585396083919,120.98,6234.5,0.0,0.80809,0.00019,3.19289]
[1585396088953,121.02,6234.2,0.0,0.80796,0.00019,3.19402]
[1585396093990,120.94,6234.39,0.0,0.80812,0.00019,3.19256]
[1585396099023,121.03,6234.8,0.0,0.80806,0.00019,3.19332]
[1585396105066,121.0,6233.98,0.0,0.80795,0.00019,3.19404]
[1585396110103,121.04,6233.9,0.0,0.80788,0.00019,3.19472]
[1585396115139,121.05,6233.8,0.0,0.80785,0.00019,3.19492]
[1585396120176,121.04,6233.56,0.0,0.80783,0.00019,3.19502]
[1585396126380,121.09,6233.02,0.0,0.80765,0.00019,3.19653]
[1585396132380,121.06,6233.06,0.0,0.80769,0.00019,3.1961]
[1585396138298,120.93,6235.43,0.0,0.80835,0.00019,3.19067]
[1585396143336,120.96,6239.24,0.0,0.80902,0.00019,3.18569]
[1585396149372,121.18,6238.38,0.0,0.80855,0.00019,3.19011]
[1585396154412,121.14,6238.08,0.0,0.80854,0.00019,3.19002]
[1585396159446,121.14,6237.33,0.0,0.8084,0.00019,3.1911]
[1585396164481,121.19,6234.78,0.0,0.80784,0.00019,3.19551]
[1585396169518,121.12,6233.76,0.0,0.80775,0.00019,3.19589]
[1585396174551,121.13,6234.04,0.0,0.80779,0.00019,3.19558]
[1585396179583,121.24,6234.17,0.0,0.80765,0.00019,3.19702]
[1585396184618,121.13,6234.46,0.0,0.80787,0.00019,3.1949]
[1585396190666,121.18,6234.42,0.0,0.80779,0.00019,3.19569]
[1585396195701,121.14,6234.59,0.0,0.80788,0.00019,3.19493]
[1585396200733,121.18,6234.24,0.0,0.80775,0.00019,3.196]
[1585396205767,121.16,6234.7,0.0,0.80787,0.00019,3.19502]
[1585396211808,121.19,6234.27,0.0,0.80775,0.00019,3.19608]
[1585396216845,121.19,6234.46,0.0,0.80778,0.00019,3.19587]
[1585396221879,121.24,6234.08,0.0,0.80764,0.00019,3.19708]
[1585396226916,121.19,6233.99,0.0,0.80769,0.00019,3.19652]
[1585396231952,121.2,6234.01,0.0,0.80769,0.00019,3.19645]
[1585396236985,121.25,6233.55,0.0,0.80752,0.00019,3.19797]
[1585396242029,121.27,6232.5,0.0,0.80729,0.00019,3.19972]
[1585396247056,121.23,6232.31,0.0,0.80731,0.00019,3.1994]
[1585396252380,121.17,6232.3,0.0,0.8074,0.00019,3.19852]
[1585396258136,121.21,6232.26,0.0,0.80733,0.00019,3.19921]
[1585396263166,121.17,6232.45,0.0,0.80742,0.00019,3.19835]
[1585396268205,121.15,6232.7,0.0,0.80751,0.00019,3.19765]
[1585396273236,121.19,6233.78,0.0,0.80765,0.00019,3.19669]
[1585396278276,121.07,6234.84,0.0,0.80803,0.00019,3.19338]
[1585396283309,121.18,6235.09,0.0,0.80793,0.00019,3.19461]
[1585396288346,121.03,6235.93,0.0,0.8083,0.00019,3.19125]
[1585396293379,121.19,6235.68,0.0,0.80803,0.00019,3.19377]
[1585396298417,121.2,6235.7,0.0,0.80802,0.00019,3.19389]
[1585396303450,121.2,6235.88,0.0,0.80805,0.00019,3.19368]
[1585396308484,121.21,6235.88,0.0,0.80804,0.00019,3.1938]
[1585396315380,121.22,6235.97,0.0,0.80804,0.00019,3.19385]
[1585396321380,121.24,6236.05,0.0,0.80803,0.00019,3.19397]
[1585396326613,121.29,6235.93,0.0,0.80793,0.00019,3.1949]
[1585396331649,121.25,6235.55,0.0,0.80792,0.00019,3.19484]
[1585396336684,121.21,6235.78,0.0,0.80801,0.00019,3.19398]
[1585396341718,121.19,6236.03,0.0,0.80809,0.00019,3.19331]
[1585396346753,121.25,6236.33,0.0,0.80806,0.00019,3.1938]
[1585396352791,121.26,6236.7,0.0,0.80813,0.00019,3.19323]
[1585396357829,121.22,6236.6,0.0,0.80817,0.00019,3.19271]
[1585396363380,121.27,6236.56,0.0,0.80808,0.00019,3.19358]
[1585396369380,121.28,6236.38,0.0,0.80804,0.00019,3.19393]
[1585396375380,121.18,6236.82,0.0,0.80826,0.00019,3.19187]
[1585396380992,121.29,6238.13,0.0,0.80836,0.00019,3.1916]
[1585396387380,121.22,6239.18,0.0,0.80866,0.00019,3.18902]
[1585396393380,121.32,6239.43,0.0,0.80856,0.00019,3.19022]
[1585396399118,121.33,6239.28,0.0,0.80853,0.00019,3.19046]
[1585396404150,121.34,6239.3,0.0,0.8085,0.00019,3.1907]
[1585396409188,121.36,6239.66,0.0,0.80856,0.00019,3.19036]
[1585396414221,121.28,6242.07,0.0,0.80913,0.00019,3.18567]
[1585396419257,121.27,6243.91,0.0,0.8095,0.00019,3.18282]
[1585396424293,121.46,6244.33,0.0,0.80931,0.00019,3.18497]
[1585396429328,121.39,6243.59,0.0,0.80926,0.00019,3.18508]
[1585396434359,121.48,6243.18,0.0,0.80905,0.00019,3.18701]
[1585396439399,121.48,6243.22,0.0,0.80906,0.00019,3.18695]
[1585396444432,121.48,6243.72,0.0,0.80915,0.00019,3.18623]
[1585396449468,121.51,6243.45,0.0,0.80906,0.00019,3.18701]
[1585396456380,121.54,6243.72,0.0,0.80907,0.00019,3.18705]
[1585396462380,121.56,6244.29,0.0,0.80916,0.00019,3.18649]
[1585396468380,121.58,6244.35,0.0,0.80914,0.00019,3.18672]
[1585396474380,121.6,6244.26,0.0,0.80909,0.00019,3.18702]
[1585396480380,121.6,6244.52,0.0,0.80914,0.00019,3.18664]
[1585396485717,121.64,6244.5,0.0,0.80907,0.00019,3.18736]
[1585396490753,121.37,6245.99,0.0,0.80976,0.00019,3.18105]
[1585396495788,121.67,6246.15,0.0,0.80935,0.00019,3.18533]
[1585396501380,121.71,6245.4,0.0,0.80915,0.00019,3.18702]
[1585396506871,121.77,6245.02,0.0,0.809,0.00019,3.18842]
[1585396511900,121.73,6244.31,0.0,0.80891,0.00019,3.18893]
[1585396516935,121.86,6241.96,0.0,0.80828,0.00019,3.19413]
[1585396522380,121.58,6243.09,0.0,0.80889,0.00019,3.18849]
[1585396528014,121.57,6243.2,0.0,0.80894,0.00019,3.18807]
[1585396533052,121.62,6242.33,0.0,0.8087,0.00019,3.19002]
[1585396538086,121.59,6241.89,0.0,0.80865,0.00019,3.19025]
[1585396543116,121.59,6241.52,0.0,0.80859,0.00019,3.19066]
[1585396548153,121.62,6241.28,0.0,0.8085,0.00019,3.19147]
[1585396553187,121.58,6241.34,0.0,0.80857,0.00019,3.19084]
[1585396558380,121.51,6241.64,0.0,0.80873,0.00019,3.1893]
[1585396564380,121.5,6241.73,0.0,0.80875,0.00019,3.18914]
[1585396570313,121.5,6241.69,0.0,0.80875,0.00019,3.18918]
[1585396576380,121.49,6241.8,0.0,0.80879,0.00019,3.1888]
[1585396582380,121.48,6241.79,0.0,0.8088,0.00019,3.18866]
[1585396587429,121.47,6241.76,0.0,0.80881,0.00019,3.18854]
[1585396592465,121.46,6241.76,0.0,0.80883,0.00019,3.18825]
[1585396597498,121.5,6240.99,0.0,0.80863,0.00019,3.18998]
[1585396602531,121.43,6240.97,0.0,0.80872,0.00019,3.18899]
[1585396615380,121.4,6240.64,0.0,0.80869,0.00019,3.1891]
[1585396621380,121.38,6240.72,0.0,0.80874,0.00019,3.18864]
[1585396627380,121.38,6240.71,0.0,0.80874,0.00019,3.18869]
[1585396632744,121.39,6240.69,0.0,0.80873,0.00019,3.18876]
[1585396639380,121.36,6240.85,0.0,0.8088,0.00019,3.18817]
[1585396645380,121.34,6240.77,0.0,0.80882,0.00019,3.18791]
[1585396650872,121.37,6240.77,0.0,0.80877,0.00019,3.18838]
[1585396657380,121.34,6240.75,0.0,0.80881,0.00019,3.18786]
[1585396662953,121.28,6244.24,0.0,0.80956,0.00019,3.18199]
[1585396668997,121.34,6244.44,0.0,0.80952,0.00019,3.18252]
[1585396674033,121.34,6243.95,0.0,0.80942,0.00019,3.18328]
[1585396681380,121.36,6243.71,0.0,0.80935,0.00019,3.18387]
[1585396687118,121.35,6243.7,0.0,0.80937,0.00019,3.1837]
[1585396692160,121.35,6243.86,0.0,0.80939,0.00019,3.18354]
[1585396697193,121.36,6243.83,0.0,0.80938,0.00019,3.18367]
[1585396702224,121.36,6243.62,0.0,0.80934,0.00019,3.18395]
[1585396708380,121.39,6240.93,0.0,0.80877,0.00019,3.18842]
[1585396714311,121.36,6240.42,0.0,0.80872,0.00019,3.18855]
[1585396719345,121.35,6240.47,0.0,0.80875,0.00019,3.18824]
[1585396726380,121.38,6240.42,0.0,0.8087,0.00019,3.18878]
[1585396731427,121.32,6240.41,0.0,0.80878,0.00019,3.18794]
[1585396738380,121.3,6240.09,0.0,0.80874,0.00019,3.18813]
[1585396744380,121.3,6240.08,0.0,0.80874,0.00019,3.18816]
[1585396750380,121.29,6240.07,0.0,0.80875,0.00019,3.18804]
[1585396755597,121.32,6239.88,0.0,0.80868,0.00019,3.18871]
[1585396760631,121.4,6236.79,0.0,0.80797,0.00019,3.19431]
[1585396765669,121.31,6235.12,0.0,0.80777,0.00019,3.19547]
[1585396770700,121.26,6233.81,0.0,0.8076,0.00019,3.1966]
[1585396776746,121.21,6233.57,0.0,0.80762,0.00019,3.19611]
[1585396781794,121.16,6233.42,0.0,0.80767,0.00019,3.1956]
[1585396789380,121.11,6233.69,0.0,0.8078,0.00019,3.19439]
[1585396794881,121.12,6233.78,0.0,0.80779,0.00019,3.19452]
[1585396801380,121.1,6233.79,0.0,0.80782,0.00019,3.19419]
[1585396807380,121.01,6234.49,0.0,0.8081,0.00019,3.19177]
[1585396813011,121.02,6235.56,0.0,0.80829,0.00019,3.19038]
[1585396818047,121.07,6237.08,0.0,0.80851,0.00019,3.18886]
[1585396823078,121.23,6236.5,0.0,0.80816,0.00019,3.19219]
[1585396828115,121.1,6234.81,0.0,0.80803,0.00019,3.19262]
[1585396834380,121.08,6234.2,0.0,0.80794,0.00019,3.19313]
[1585396840197,121.19,6231.79,0.0,0.80733,0.00019,3.19816]
[1585396845235,121.18,6229.07,0.0,0.80681,0.00019,3.20194]
[1585396851276,121.03,6228.32,0.0,0.80687,0.00019,3.20098]
[1585396856313,120.93,6226.95,0.0,0.80676,0.00019,3.20145]
[1585396861347,120.89,6225.92,0.0,0.80661,0.00019,3.20236]
[1585396866383,120.86,6224.57,0.0,0.8064,0.00019,3.2038]
[1585396871417,120.82,6225.6,0.0,0.80665,0.00019,3.2018]
[1585396876458,120.88,6225.72,0.0,0.80659,0.00019,3.20252]
[1585396881489,120.95,6224.52,0.0,0.80625,0.00019,3.20527]
[1585396886526,120.76,6222.17,0.0,0.80608,0.0002,3.20582]
[1585396891560,120.68,6222.93,0.0,0.80634,0.00019,3.2035]
[1585396896596,120.66,6222.7,0.0,0.80633,0.0002,3.20345]
[1585396901627,120.6,6222.99,0.0,0.80647,0.0002,3.20224]
[1585396906664,120.51,6223.7,0.0,0.80673,0.00019,3.19991]
[1585396911700,120.56,6223.03,0.0,0.80653,0.0002,3.20157]
[1585396916732,120.54,6222.86,0.0,0.80653,0.0002,3.20157]
[1585396922777,120.5,6223.01,0.0,0.80662,0.0002,3.20073]
[1585396928821,120.47,6222.79,0.0,0.80662,0.0002,3.20057]
[1585396933851,120.49,6220.19,0.0,0.80609,0.0002,3.20462]
[1585396938889,120.35,6219.67,0.0,0.80618,0.0002,3.2034]
[1585396943925,120.38,6219.47,0.0,0.80611,0.0002,3.20405]
[1585396948959,120.42,6218.13,0.0,0.80578,0.0002,3.20662]
[1585396954380,120.31,6217.92,0.0,0.8059,0.0002,3.20525]
[1585396959027,120.32,6214.06,0.0,0.80513,0.0002,3.21101]
[1585396964061,120.17,6212.05,0.0,0.80495,0.0002,3.21174]
[1585396969098,120.14,6212.84,0.0,0.80515,0.0002,3.21012]
[1585396974136,120.27,6214.45,0.0,0.80529,0.0002,3.20961]
[1585396979170,120.19,6218.09,0.0,0.80612,0.0002,3.20314]
[1585396984204,120.28,6216.97,0.0,0.80576,0.0002,3.20616]
[1585396989235,120.59,6216.06,0.0,0.80513,0.0002,3.21205]
[1585396994271,120.44,6216.2,0.0,0.80537,0.0002,3.20965]
[1585396999307,120.38,6214.93,0.0,0.80521,0.0002,3.21061]
[1585397005350,120.33,6215.0,0.0,0.8053,0.0002,3.20973]
[1585397010387,120.34,6215.13,0.0,0.80531,0.0002,3.20976]
[1585397015419,120.35,6214.75,0.0,0.80523,0.0002,3.21021]
[1585397021466,120.33,6214.05,0.0,0.80512,0.0002,3.21104]
[1585397026494,120.18,6216.64,0.0,0.80585,0.0002,3.20498]
[1585397032380,120.25,6218.22,0.0,0.80606,0.0002,3.20371]
[1585397037578,120.38,6219.25,0.0,0.80607,0.0002,3.2041]
[1585397042611,120.39,6218.88,0.0,0.80598,0.0002,3.20484]
[1585397047648,120.38,6219.18,0.0,0.80605,0.0002,3.20427]
[1585397052684,120.35,6219.79,0.0,0.80621,0.0002,3.20296]
[1585397059380,120.44,6220.48,0.0,0.80622,0.0002,3.20326]
[1585397064764,120.47,6219.71,0.0,0.80603,0.0002,3.20479]
[1585397069804,120.48,6218.92,0.0,0.80585,0.0002,3.20616]
[1585397074836,120.46,6218.65,0.0,0.80584,0.0002,3.20604]
[1585397080380,120.47,6219.57,0.0,0.806,0.0002,3.20489]
[1585397086380,120.5,6219.19,0.0,0.80589,0.0002,3.20583]
[1585397091955,120.52,6219.06,0.0,0.80583,0.0002,3.20638]
[1585397098380,120.53,6219.16,0.0,0.80584,0.0002,3.20631]
[1585397104380,120.53,6219.26,0.0,0.80585,0.0002,3.20627]
[1585397110078,120.56,6219.61,0.0,0.80587,0.0002,3.2062]
[1585397116123,120.53,6219.96,0.0,0.80599,0.0002,3.20521]
[1585397122167,120.77,6220.47,0.0,0.80575,0.0002,3.2079]
[1585397127198,120.6,6220.52,0.0,0.806,0.0002,3.20537]
[1585397132237,120.61,6220.34,0.0,0.80596,0.0002,3.20559]
[1585397137271,120.62,6219.99,0.0,0.80587,0.0002,3.20638]
[1585397142308,120.7,6218.12,0.0,0.80539,0.0002,3.21017]
[1585397147341,120.65,6217.34,0.0,0.80532,0.0002,3.21055]
[1585397152380,120.63,6217.06,0.0,0.80528,0.0002,3.21076]
[1585397157411,120.61,6217.15,0.0,0.80533,0.0002,3.21033]
[1585397162444,120.63,6217.15,0.0,0.8053,0.0002,3.21063]
[1585397168489,120.62,6217.41,0.0,0.80538,0.0002,3.20999]
[1585397174529,120.61,6217.5,0.0,0.8054,0.0002,3.20984]
[1585397181577,120.61,6217.55,0.0,0.80541,0.0002,3.20977]
[1585397186618,120.61,6217.58,0.0,0.80541,0.0002,3.20972]
[1585397191652,120.58,6218.77,0.0,0.8057,0.0002,3.20732]
[1585397196683,120.56,6219.43,0.0,0.80586,0.0002,3.20606]
[1585397203381,120.59,6220.64,0.0,0.80605,0.0002,3.20476]
[1585397208769,120.64,6220.65,0.0,0.80598,0.0002,3.20553]
[1585397214810,120.65,6220.71,0.0,0.80597,0.0002,3.20561]
[1585397221380,120.65,6220.89,0.0,0.80601,0.0002,3.20535]
[1585397227380,120.68,6220.92,0.0,0.80598,0.0002,3.20566]
[1585397233380,120.69,6220.91,0.0,0.80596,0.0002,3.20581]
[1585397239380,120.69,6220.76,0.0,0.80592,0.0002,3.20616]
[1585397245015,120.66,6221.16,0.0,0.80605,0.0002,3.20505]
[1585397251380,120.72,6221.13,0.0,0.80596,0.0002,3.20582]
[1585397257380,120.72,6221.12,0.0,0.80595,0.0002,3.20592]
[1585397263150,120.73,6221.11,0.0,0.80594,0.0002,3.20605]
[1585397269380,120.72,6221.18,0.0,0.80596,0.0002,3.20584]
[1585397275231,120.71,6222.87,0.0,0.80631,0.00019,3.20325]
[1585397281268,120.76,6223.6,0.0,0.80638,0.00019,3.20286]
[1585397286306,120.74,6224.11,0.0,0.80651,0.00019,3.20182]
[1585397293380,120.65,6224.55,0.0,0.80673,0.00019,3.19981]
[1585397299380,120.74,6224.5,0.0,0.8066,0.00019,3.20119]
[1585397305380,120.73,6224.5,0.0,0.80661,0.00019,3.20108]
[1585397311380,120.72,6224.49,0.0,0.80661,0.00019,3.2009]
[1585397317380,120.71,6224.48,0.0,0.80663,0.00019,3.20077]
[1585397322558,120.71,6224.47,0.0,0.80663,0.00019,3.2007]
[1585397327592,120.7,6224.75,0.0,0.8067,0.00019,3.20017]
[1585397333638,120.7,6225.0,0.0,0.80675,0.00019,3.19978]
[1585397339678,120.7,6226.21,0.0,0.80699,0.00019,3.19803]
[1585397344714,120.75,6226.23,0.0,0.80692,0.00019,3.19876]
[1585397350380,120.68,6227.15,0.0,0.80719,0.00019,3.1964]
[1585397356380,120.67,6227.69,0.0,0.80731,0.00019,3.19547]
[1585397361831,120.72,6228.54,0.0,0.80741,0.00019,3.19496]
[1585397366867,120.73,6228.79,0.0,0.80744,0.00019,3.19479]
[1585397371902,120.76,6228.59,0.0,0.80736,0.00019,3.19541]
[1585397377380,120.76,6228.44,0.0,0.80733,0.00019,3.1956]
[1585397382980,120.81,6225.56,0.0,0.80671,0.00019,3.20041]
[1585397388014,120.78,6223.66,0.0,0.80638,0.00019,3.20275]
[1585397393050,120.67,6223.66,0.0,0.80653,0.00019,3.20124]
[1585397398087,120.73,6223.76,0.0,0.80647,0.00019,3.2019]
[1585397403118,120.72,6223.84,0.0,0.8065,0.00019,3.20163]
[1585397408156,120.71,6223.93,0.0,0.80653,0.00019,3.20143]
[1585397413380,120.69,6224.17,0.0,0.80661,0.00019,3.20074]
[1585397419380,120.7,6224.11,0.0,0.80659,0.00019,3.20091]
[1585397425274,120.65,6224.27,0.0,0.80668,0.00019,3.20002]
[1585397430309,120.77,6223.53,0.0,0.80636,0.00019,3.20288]
[1585397435343,120.85,6222.12,0.0,0.80598,0.0002,3.20592]
[1585397440381,120.74,6220.9,0.0,0.8059,0.0002,3.20609]
[1585397446380,120.67,6221.7,0.0,0.80616,0.0002,3.20388]
[1585397451459,120.65,6221.89,0.0,0.80622,0.0002,3.20335]
[1585397456496,120.63,6221.66,0.0,0.80621,0.0002,3.2034]
[1585397462535,120.62,6221.67,0.0,0.80622,0.0002,3.20321]
[1585397468578,120.61,6221.35,0.0,0.80618,0.0002,3.20349]
[1585397473612,120.64,6221.17,0.0,0.8061,0.0002,3.20422]
[1585397478647,120.6,6221.18,0.0,0.80616,0.0002,3.20365]
[1585397483681,120.59,6221.27,0.0,0.80619,0.0002,3.20333]
[1585397488717,120.57,6221.01,0.0,0.80617,0.0002,3.20345]
[1585397493753,120.56,6220.87,0.0,0.80616,0.0002,3.20337]
[1585397498787,120.57,6220.79,0.0,0.80613,0.0002,3.20362]
[1585397506380,120.54,6220.93,0.0,0.80621,0.0002,3.20293]
[1585397512380,120.52,6221.08,0.0,0.80626,0.0002,3.20247]
[1585397516915,120.07,6226.69,0.0,0.80801,0.00019,3.18761]
[1585397521380,120.51,6229.51,0.0,0.80792,0.00019,3.18998]
[1585397526985,120.62,6229.42,0.0,0.80773,0.00019,3.19185]
[1585397533025,120.58,6227.81,0.0,0.80748,0.00019,3.19355]
[1585397539380,120.6,6227.85,0.0,0.80746,0.00019,3.19383]
[1585397545108,120.62,6228.52,0.0,0.80756,0.00019,3.1931]
[1585397551148,120.63,6228.58,0.0,0.80756,0.00019,3.19307]
[1585397556184,120.66,6228.08,0.0,0.80742,0.00019,3.19425]
[1585397562231,120.66,6228.21,0.0,0.80746,0.00019,3.19394]
[1585397569279,120.67,6228.27,0.0,0.80745,0.00019,3.19409]
[1585397574309,120.67,6228.28,0.0,0.80744,0.00019,3.19412]
[1585397580358,120.71,6228.12,0.0,0.80736,0.00019,3.19486]
[1585397585389,120.72,6228.81,0.0,0.80748,0.00019,3.19397]
[1585397590424,120.72,6228.59,0.0,0.80744,0.00019,3.19429]
[1585397595458,120.64,6229.59,0.0,0.80776,0.00019,3.19163]
[1585397600497,120.74,6229.72,0.0,0.80763,0.00019,3.19296]
[1585397605531,120.75,6229.86,0.0,0.80763,0.00019,3.19301]
[1585397610565,120.62,6231.63,0.0,0.80817,0.00019,3.1885]
[1585397615602,120.78,6231.65,0.0,0.80795,0.00019,3.19058]
[1585397620634,120.84,6231.33,0.0,0.8078,0.00019,3.19195]
[1585397626380,120.79,6231.4,0.0,0.80788,0.00019,3.1912]
[1585397631710,120.84,6230.66,0.0,0.80767,0.00019,3.19295]
[1585397636748,120.84,6230.67,0.0,0.80767,0.00019,3.19292]
[1585397641788,120.69,6232.15,0.0,0.80818,0.00019,3.18851]
[1585397646816,120.87,6232.04,0.0,0.80789,0.00019,3.19144]
[1585397651851,120.9,6231.89,0.0,0.80782,0.00019,3.19211]
[1585397656888,120.88,6231.67,0.0,0.80781,0.00019,3.19207]
[1585397661921,120.91,6231.47,0.0,0.80773,0.00019,3.19275]
[1585397667969,120.91,6231.53,0.0,0.80773,0.00019,3.19277]
[1585397674380,120.92,6231.51,0.0,0.80772,0.00019,3.1928]
[1585397680380,120.92,6231.59,0.0,0.80774,0.00019,3.19268]
[1585397686095,120.95,6231.62,0.0,0.8077,0.00019,3.19306]
[1585397691131,120.91,6231.93,0.0,0.80782,0.00019,3.19196]
[1585397696160,120.88,6232.38,0.0,0.80795,0.00019,3.19087]
[1585397701380,120.98,6232.52,0.0,0.80783,0.00019,3.19219]
[1585397707243,120.99,6231.72,0.0,0.80766,0.00019,3.19351]
[1585397712277,120.99,6230.76,0.0,0.80747,0.00019,3.19493]
[1585397717312,121.09,6228.0,0.0,0.80679,0.00019,3.20043]
[1585397722346,120.99,6226.57,0.0,0.80666,0.00019,3.20104]
[1585397727377,121.04,6225.02,0.0,0.80629,0.00019,3.20395]
[1585397732416,121.09,6224.03,0.0,0.80604,0.00019,3.20591]
[1585397737452,120.94,6223.61,0.0,0.80616,0.00019,3.20443]
[1585397742489,120.92,6223.46,0.0,0.80616,0.00019,3.20438]
[1585397747518,120.77,6224.54,0.0,0.80659,0.00019,3.20058]
[1585397752555,120.89,6225.46,0.0,0.8066,0.00019,3.20091]
[1585397757593,120.89,6226.48,0.0,0.80679,0.00019,3.19958]
[1585397762627,120.88,6226.49,0.0,0.80682,0.00019,3.19927]
[1585397767662,120.85,6226.85,0.0,0.80693,0.00019,3.19837]
[1585397772697,120.88,6226.75,0.0,0.80686,0.00019,3.19897]
[1585397777731,120.87,6226.67,0.0,0.80686,0.00019,3.19889]
[1585397783772,120.86,6227.11,0.0,0.80696,0.00019,3.19816]
[1585397788808,120.85,6227.52,0.0,0.80706,0.00019,3.19738]
[1585397793844,120.86,6227.23,0.0,0.80699,0.00019,3.19787]
[1585397798874,120.84,6227.37,0.0,0.80705,0.00019,3.1973]
[1585397804918,120.88,6227.14,0.0,0.80694,0.00019,3.19825]
[1585397812380,120.87,6227.25,0.0,0.80698,0.00019,3.19793]
[1585397818011,120.85,6227.25,0.0,0.807,0.00019,3.19772]
[1585397823045,120.86,6227.31,0.0,0.80701,0.00019,3.19767]
[1585397828081,120.85,6227.18,0.0,0.80699,0.00019,3.19781]
[1585397833380,120.83,6227.24,0.0,0.80703,0.00019,3.19744]
[1585397839157,120.84,6226.98,0.0,0.80697,0.00019,3.1979]
[1585397845380,120.86,6226.86,0.0,0.80692,0.00019,3.19838]
[1585397851380,120.85,6226.86,0.0,0.80694,0.00019,3.19805]
[1585397857281,120.84,6226.38,0.0,0.80686,0.00019,3.19861]
[1585397862320,120.84,6226.3,0.0,0.80685,0.00019,3.19873]
[1585397867357,120.83,6226.08,0.0,0.80681,0.00019,3.19897]
[1585397872380,120.83,6225.79,0.0,0.80676,0.00019,3.19935]
[1585397877424,120.7,6226.38,0.0,0.80706,0.00019,3.19661]
[1585397882460,120.83,6228.27,0.0,0.80724,0.00019,3.19571]
[1585397887495,120.84,6228.75,0.0,0.80732,0.00019,3.19515]
[1585397892533,120.84,6228.34,0.0,0.80724,0.00019,3.19582]
[1585397897564,120.84,6227.99,0.0,0.80717,0.00019,3.1963]
[1585397902600,120.84,6228.03,0.0,0.80718,0.00019,3.19625]
[1585397908380,120.84,6228.16,0.0,0.8072,0.00019,3.19611]
[1585397914380,120.85,6227.96,0.0,0.80716,0.00019,3.19632]
[1585397919716,120.89,6227.75,0.0,0.80706,0.00019,3.19725]
[1585397924758,120.83,6225.62,0.0,0.80673,0.00019,3.19941]
[1585397929796,120.86,6225.54,0.0,0.80667,0.00019,3.20001]
[1585397934829,120.86,6225.43,0.0,0.80665,0.00019,3.20016]
[1585397939869,120.87,6224.05,0.0,0.80637,0.00019,3.20227]
[1585397944901,120.82,6222.85,0.0,0.80621,0.00019,3.20332]
[1585397949940,120.87,6220.32,0.0,0.80564,0.0002,3.20766]
[1585397955979,120.72,6220.08,0.0,0.80582,0.0002,3.20583]
[1585397961014,120.74,6221.26,0.0,0.80601,0.0002,3.20445]
[1585397968065,120.69,6221.55,0.0,0.80614,0.0002,3.2033]
[1585397973100,120.66,6224.92,0.0,0.80684,0.00019,3.19793]
[1585397979138,120.71,6227.24,0.0,0.80723,0.00019,3.19519]
[1585397985181,120.74,6227.14,0.0,0.80716,0.00019,3.19579]
[1585397990220,120.74,6225.19,0.0,0.80679,0.00019,3.19859]
[1585397995249,120.75,6224.76,0.0,0.80669,0.00019,3.19937]
[1585398001299,120.71,6226.19,0.0,0.80702,0.00019,3.19673]
[1585398006329,120.57,6226.95,0.0,0.80737,0.00019,3.19355]
[1585398011365,120.73,6226.89,0.0,0.80713,0.00019,3.19596]
[1585398016380,120.75,6226.82,0.0,0.80707,0.00019,3.19649]
[1585398021436,120.77,6225.77,0.0,0.80685,0.00019,3.19821]
[1585398026472,120.69,6224.73,0.0,0.80676,0.00019,3.19857]
[1585398031519,120.74,6225.39,0.0,0.80683,0.00019,3.19818]
[1585398036543,120.76,6225.43,0.0,0.80681,0.00019,3.1984]
[1585398041576,120.61,6226.92,0.0,0.80731,0.00019,3.19408]
[1585398046613,120.6,6228.35,0.0,0.80761,0.00019,3.19181]
[1585398051647,120.76,6228.11,0.0,0.80733,0.00019,3.19453]
[1585398056681,120.77,6228.09,0.0,0.80731,0.00019,3.19472]
[1585398063731,120.77,6229.27,0.0,0.80753,0.00019,3.19305]
[1585398068765,120.8,6229.24,0.0,0.80749,0.00019,3.19346]
[1585398074811,120.79,6229.3,0.0,0.80751,0.00019,3.19332]
[1585398079844,120.8,6227.15,0.0,0.80708,0.00019,3.19651]
[1585398084875,120.8,6226.22,0.0,0.8069,0.00019,3.19788]
[1585398089910,120.79,6227.54,0.0,0.80717,0.00019,3.19585]
[1585398094950,120.8,6228.82,0.0,0.80741,0.00019,3.19395]
[1585398099986,120.83,6229.09,0.0,0.80742,0.00019,3.19395]
[1585398105022,120.83,6229.22,0.0,0.80744,0.00019,3.19384]
[1585398110055,120.83,6229.67,0.0,0.80753,0.00019,3.19317]
[1585398115091,120.83,6230.11,0.0,0.80762,0.00019,3.19251]
[1585398121134,120.85,6230.31,0.0,0.80762,0.00019,3.19256]
[1585398127170,120.87,6230.37,0.0,0.80761,0.00019,3.19275]
[1585398133215,120.88,6230.34,0.0,0.80759,0.00019,3.19293]
[1585398138249,120.86,6230.59,0.0,0.80766,0.00019,3.19236]
[1585398144294,120.9,6230.64,0.0,0.80762,0.00019,3.19279]
[1585398149326,120.91,6230.53,0.0,0.80759,0.00019,3.19306]
[1585398154362,120.91,6230.54,0.0,0.80758,0.00019,3.19303]
[1585398159396,120.93,6229.98,0.0,0.80745,0.00019,3.1941]
[1585398164432,121.0,6228.85,0.0,0.80713,0.00019,3.19669]
[1585398169466,120.92,6229.58,0.0,0.80738,0.00019,3.19453]
[1585398175380,120.98,6230.38,0.0,0.80746,0.00019,3.19417]
[1585398180545,120.94,6230.52,0.0,0.80754,0.00019,3.19347]
[1585398185580,120.7,6232.28,0.0,0.80823,0.00019,3.18736]
[1585398190615,120.81,6233.23,0.0,0.80826,0.00019,3.18754]
[1585398195645,120.82,6234.43,0.0,0.80847,0.00019,3.18592]
[1585398200680,120.89,6235.61,0.0,0.8086,0.00019,3.18522]
[1585398205720,121.01,6235.52,0.0,0.8084,0.00019,3.18723]
[1585398210751,121.09,6234.93,0.0,0.80817,0.00019,3.18928]
[1585398215791,121.05,6234.26,0.0,0.8081,0.00019,3.18952]
[1585398220827,121.06,6232.43,0.0,0.80774,0.00019,3.19228]
[1585398225857,121.08,6232.54,0.0,0.80774,0.00019,3.19237]
[1585398230896,121.0,6232.93,0.0,0.80793,0.00019,3.19064]
[1585398235932,121.01,6233.04,0.0,0.80793,0.00019,3.19069]
[1585398240972,121.08,6233.21,0.0,0.80786,0.00019,3.19145]
[1585398246001,121.03,6234.17,0.0,0.80812,0.00019,3.18935]
[1585398251036,121.07,6235.44,0.0,0.8083,0.00019,3.18808]
[1585398256067,121.16,6236.58,0.0,0.8084,0.00019,3.18772]
[1585398261105,121.15,6236.96,0.0,0.80849,0.00019,3.18699]
[1585398266143,121.16,6237.02,0.0,0.80848,0.00019,3.18714]
[1585398271177,121.19,6237.17,0.0,0.80847,0.00019,3.18718]
[1585398276210,120.99,6238.81,0.0,0.80908,0.00019,3.18181]
[1585398281244,121.15,6239.63,0.0,0.809,0.00019,3.18304]
[1585398286380,121.17,6240.37,0.0,0.80911,0.00019,3.18233]
[1585398292322,121.31,6240.34,0.0,0.80891,0.00019,3.18435]
[1585398297354,121.33,6240.05,0.0,0.80883,0.00019,3.18503]
[1585398302394,121.3,6239.89,0.0,0.80883,0.00019,3.18493]
[1585398307430,121.5,6238.33,0.0,0.80825,0.00019,3.19002]
[1585398312464,121.46,6237.74,0.0,0.80819,0.00019,3.19031]
[1585398317494,121.36,6237.63,0.0,0.80831,0.00019,3.18903]
[1585398322532,121.36,6237.62,0.0,0.8083,0.00019,3.18912]
[1585398327570,121.38,6237.85,0.0,0.80832,0.00019,3.18909]
[1585398333608,121.4,6238.27,0.0,0.80838,0.00019,3.18856]
[1585398338644,121.41,6238.25,0.0,0.80837,0.00019,3.1887]
[1585398343678,121.55,6237.45,0.0,0.80801,0.00019,3.19198]
[1585398348711,121.44,6237.87,0.0,0.80825,0.00019,3.18973]
[1585398355380,121.45,6239.23,0.0,0.8085,0.00019,3.1879]
[1585398361380,121.46,6239.21,0.0,0.80848,0.00019,3.1881]
[1585398366839,121.47,6239.26,0.0,0.80847,0.00019,3.18818]
[1585398371875,121.45,6239.72,0.0,0.80859,0.00019,3.18723]
[1585398378923,121.5,6239.85,0.0,0.80854,0.00019,3.18772]
[1585398383960,121.51,6240.28,0.0,0.80861,0.00019,3.18727]
[1585398388994,121.4,6240.88,0.0,0.80889,0.00019,3.18472]
[1585398394028,121.44,6241.08,0.0,0.80886,0.00019,3.18499]
[1585398399064,121.57,6241.25,0.0,0.80872,0.00019,3.18661]
[1585398404099,121.56,6241.23,0.0,0.80873,0.00019,3.18644]
[1585398409131,121.56,6241.25,0.0,0.80873,0.00019,3.18644]
[1585398415175,121.59,6241.28,0.0,0.80869,0.00019,3.18687]
[1585398420211,121.59,6241.21,0.0,0.80868,0.00019,3.18695]
[1585398425248,121.6,6241.1,0.0,0.80864,0.00019,3.1873]
[1585398430380,121.62,6241.25,0.0,0.80864,0.00019,3.18735]
[1585398436322,121.64,6241.04,0.0,0.80857,0.00019,3.18796]
[1585398441358,121.65,6241.03,0.0,0.80856,0.00019,3.18812]
[1585398446395,121.65,6240.83,0.0,0.80852,0.00019,3.18841]
[1585398451425,121.69,6240.91,0.0,0.80848,0.00019,3.18873]
[1585398456464,121.79,6237.98,0.0,0.80778,0.00019,3.19438]
[1585398461499,121.68,6237.97,0.0,0.80793,0.00019,3.19288]
[1585398466534,121.66,6237.98,0.0,0.80797,0.00019,3.19249]
[1585398471562,121.74,6239.79,0.0,0.80819,0.00019,3.19112]
[1585398476602,121.66,6239.49,0.0,0.80825,0.00019,3.19039]
[1585398481639,121.69,6239.06,0.0,0.80813,0.00019,3.19139]
[1585398486670,121.66,6238.7,0.0,0.8081,0.00019,3.19149]
[1585398491707,121.65,6238.88,0.0,0.80815,0.00019,3.19105]
[1585398499380,121.67,6239.31,0.0,0.8082,0.00019,3.19082]
[1585398504798,121.73,6238.91,0.0,0.80803,0.00019,3.1923]
[1585398509835,121.69,6238.81,0.0,0.80808,0.00019,3.19177]
[1585398514867,121.68,6238.8,0.0,0.80809,0.00019,3.19154]
[1585398519901,121.65,6238.99,0.0,0.80817,0.00019,3.19087]
[1585398526380,121.67,6238.75,0.0,0.8081,0.00019,3.1914]
[1585398531987,121.66,6238.75,0.0,0.80811,0.00019,3.19137]
[1585398537025,121.66,6238.68,0.0,0.80809,0.00019,3.19146]
[1585398544380,121.67,6238.66,0.0,0.80809,0.00019,3.1915]
[1585398550112,121.66,6238.62,0.0,0.80808,0.00019,3.19152]
[1585398555148,121.66,6238.64,0.0,0.80809,0.00019,3.19149]
[1585398560183,121.63,6239.13,0.0,0.80823,0.00019,3.19033]
[1585398565380,121.67,6239.18,0.0,0.80818,0.00019,3.19082]
[1585398571380,121.62,6239.53,0.0,0.80833,0.00019,3.18943]
[1585398577301,121.68,6239.04,0.0,0.80814,0.00019,3.19106]
[1585398583380,121.67,6238.94,0.0,0.80814,0.00019,3.19105]
[1585398589380,121.65,6238.55,0.0,0.80809,0.00019,3.19134]
[1585398595380,121.65,6238.57,0.0,0.8081,0.00019,3.19128]
[1585398601380,121.63,6238.94,0.0,0.80819,0.00019,3.19049]
[1585398607380,121.55,6239.19,0.0,0.80836,0.00019,3.18889]
[1585398613380,121.58,6239.21,0.0,0.80833,0.00019,3.18927]
[1585398618591,121.54,6239.28,0.0,0.8084,0.00019,3.1886]
[1585398625380,121.51,6240.3,0.0,0.80863,0.00019,3.18678]
[1585398630676,121.52,6240.27,0.0,0.80861,0.00019,3.18696]
[1585398635711,121.51,6240.19,0.0,0.80862,0.00019,3.18673]
[1585398640746,121.46,6240.44,0.0,0.80874,0.00019,3.18563]
[1585398646380,121.48,6240.36,0.0,0.80868,0.00019,3.18612]
[1585398652380,121.47,6240.34,0.0,0.8087,0.00019,3.18596]
[1585398657863,121.46,6240.26,0.0,0.8087,0.00019,3.18594]
[1585398662898,121.45,6240.23,0.0,0.8087,0.00019,3.18585]
[1585398670380,121.43,6240.27,0.0,0.80874,0.00019,3.18547]
[1585398675990,121.43,6240.25,0.0,0.80874,0.00019,3.18548]
[1585398681024,121.42,6240.29,0.0,0.80876,0.00019,3.18532]
[1585398688380,121.41,6240.06,0.0,0.80873,0.00019,3.18551]
[1585398694116,121.4,6239.94,0.0,0.80873,0.00019,3.18539]
[1585398699150,121.4,6239.9,0.0,0.80873,0.00019,3.18534]
[1585398704188,121.39,6239.91,0.0,0.80874,0.00019,3.18522]
[1585398709220,121.38,6239.93,0.0,0.80875,0.00019,3.1851]
[1585398715380,121.38,6239.94,0.0,0.80877,0.00019,3.18497]
[1585398721380,121.36,6240.04,0.0,0.8088,0.00019,3.18467]
[1585398727380,121.36,6240.1,0.0,0.80882,0.00019,3.18448]
[1585398732381,121.36,6240.1,0.0,0.80882,0.00019,3.18452]
[1585398739380,121.36,6240.01,0.0,0.80881,0.00019,3.18459]
[1585398745380,121.36,6239.92,0.0,0.80878,0.00019,3.1848]
[1585398751380,121.33,6240.07,0.0,0.80886,0.00019,3.18396]
[1585398757380,121.34,6240.12,0.0,0.80886,0.00019,3.18403]
[1585398762588,121.35,6240.8,0.0,0.80897,0.00019,3.18323]
[1585398769380,121.3,6241.02,0.0,0.80909,0.00019,3.18216]
[1585398775380,121.32,6241.09,0.0,0.80907,0.00019,3.18236]
[1585398780717,121.33,6241.03,0.0,0.80905,0.00019,3.18253]
[1585398787380,121.33,6240.99,0.0,0.80904,0.00019,3.18262]
[1585398792805,121.32,6241.1,0.0,0.80907,0.00019,3.18235]
[1585398798839,121.33,6241.09,0.0,0.80905,0.00019,3.18256]
[1585398803876,121.3,6241.36,0.0,0.80916,0.00019,3.1816]
[1585398808913,121.34,6242.61,0.0,0.80934,0.00019,3.18038]
[1585398813945,121.33,6243.8,0.0,0.80958,0.00019,3.17842]
[1585398818980,121.25,6245.14,0.0,0.80995,0.00019,3.1753]
[1585398824019,121.37,6245.37,0.0,0.80983,0.00019,3.17674]
[1585398829053,121.39,6245.82,0.0,0.80988,0.00019,3.17637]
[1585398835095,121.45,6245.6,0.0,0.80975,0.00019,3.17763]
[1585398841380,121.38,6246.56,0.0,0.81004,0.00019,3.17513]
[1585398847178,121.44,6246.77,0.0,0.81,0.00019,3.17569]
[1585398853224,121.45,6246.83,0.0,0.80999,0.00019,3.17574]
[1585398858253,121.45,6246.94,0.0,0.81001,0.00019,3.17563]
[1585398864297,121.48,6247.04,0.0,0.80999,0.00019,3.17592]
[1585398869333,121.49,6247.17,0.0,0.80999,0.00019,3.17594]
[1585398874366,121.52,6247.25,0.0,0.80997,0.00019,3.17611]
[1585398879402,121.52,6247.42,0.0,0.81,0.00019,3.17594]
[1585398884436,121.5,6247.46,0.0,0.81003,0.00019,3.17556]
[1585398889473,121.37,6249.59,0.0,0.81064,0.00019,3.17046]
[1585398894508,121.54,6250.74,0.0,0.81061,0.00019,3.17133]
[1585398899544,121.5,6250.84,0.0,0.81069,0.00019,3.17057]
[1585398904577,121.47,6251.35,0.0,0.81082,0.00019,3.16941]
[1585398909613,121.49,6252.51,0.0,0.81101,0.00019,3.16804]
[1585398914648,121.51,6252.71,0.0,0.81103,0.00019,3.16798]
[1585398922380,121.51,6252.76,0.0,0.81103,0.00019,3.16803]
[1585398927741,121.37,6254.45,0.0,0.81157,0.00019,3.16331]
[1585398932776,121.54,6255.35,0.0,0.81148,0.00019,3.16457]
[1585398937812,121.54,6255.96,0.0,0.8116,0.00019,3.1636]
[1585398942842,121.57,6255.91,0.0,0.81155,0.00019,3.16413]
[1585398947878,121.59,6255.41,0.0,0.81143,0.00019,3.16513]
[1585398952915,121.6,6255.16,0.0,0.81137,0.00019,3.16564]
[1585398957947,121.91,6253.58,0.0,0.81061,0.00019,3.17268]
[1585398962984,121.6,6252.45,0.0,0.81084,0.00019,3.16968]
[1585398969027,121.61,6251.63,0.0,0.81068,0.00019,3.17096]
[1585398974062,121.58,6252.01,0.0,0.81079,0.00019,3.16998]
[1585398979097,121.62,6252.22,0.0,0.81078,0.00019,3.17023]
[1585398984132,121.62,6251.89,0.0,0.81071,0.00019,3.17075]
[1585398989167,121.61,6251.62,0.0,0.81068,0.00019,3.17091]
[1585398994199,121.62,6251.39,0.0,0.81062,0.00019,3.17135]
[1585399000241,121.7,6249.39,0.0,0.81013,0.00019,3.17537]
[1585399005279,121.62,6247.8,0.0,0.80993,0.00019,3.17661]
[1585399010313,121.47,6248.89,0.0,0.81037,0.00019,3.17265]
[1585399015380,121.51,6249.41,0.0,0.81041,0.00019,3.17255]
[1585399020392,121.59,6248.46,0.0,0.81011,0.00019,3.17511]
[1585399025419,121.55,6247.87,0.0,0.81006,0.00019,3.17538]
[1585399031460,121.53,6247.44,0.0,0.81,0.00019,3.17569]
[1585399036492,121.65,6245.02,0.0,0.80937,0.00019,3.18098]
[1585399041530,121.57,6243.46,0.0,0.80918,0.00019,3.18215]
[1585399046563,121.45,6243.65,0.0,0.8094,0.00019,3.17998]
[1585399052608,121.44,6243.56,0.0,0.80939,0.00019,3.17995]
[1585399057645,121.42,6243.86,0.0,0.80949,0.00019,3.1791]
[1585399062682,121.41,6244.14,0.0,0.80955,0.00019,3.17861]
[1585399067718,121.39,6244.02,0.0,0.80955,0.00019,3.1785]
[1585399072748,121.38,6243.69,0.0,0.80951,0.00019,3.17873]
[1585399077782,121.43,6243.2,0.0,0.80934,0.00019,3.18031]
[1585399082820,121.46,6241.35,0.0,0.80894,0.00019,3.18341]
[1585399087857,121.33,6241.17,0.0,0.8091,0.00019,3.18172]
[1585399092885,121.3,6241.13,0.0,0.80914,0.00019,3.18125]
[1585399099380,121.26,6241.19,0.0,0.8092,0.00019,3.18067]
[1585399104977,121.25,6241.18,0.0,0.80922,0.00019,3.18047]
[1585399111380,121.2,6241.34,0.0,0.80932,0.00019,3.17942]
[1585399117055,121.19,6241.37,0.0,0.80934,0.00019,3.17924]
[1585399122093,121.21,6241.26,0.0,0.8093,0.00019,3.17964]
[1585399127126,121.18,6240.94,0.0,0.80927,0.00019,3.17974]
[1585399132164,121.11,6241.43,0.0,0.80947,0.00019,3.17797]
[1585399137198,121.07,6242.22,0.0,0.80968,0.00019,3.17621]
[1585399142235,121.13,6242.6,0.0,0.80967,0.00019,3.17653]
[1585399147380,121.12,6242.68,0.0,0.80969,0.00019,3.17632]
[1585399153313,121.1,6242.71,0.0,0.80973,0.00019,3.17588]
[1585399158345,121.13,6242.56,0.0,0.80966,0.00019,3.17657]
[1585399163380,121.06,6242.8,0.0,0.80981,0.00019,3.17517]
[1585399168380,121.08,6242.88,0.0,0.80979,0.00019,3.17543]
[1585399173456,121.09,6243.09,0.0,0.80982,0.00019,3.17512]
[1585399178489,121.08,6242.76,0.0,0.80977,0.00019,3.17545]
[1585399184528,121.08,6242.77,0.0,0.80978,0.00019,3.17534]
[1585399189566,121.1,6242.7,0.0,0.80973,0.00019,3.17585]
[1585399195380,121.08,6242.56,0.0,0.80973,0.00019,3.17575]
[1585399200641,121.06,6242.42,0.0,0.80974,0.00019,3.17563]
[1585399207380,121.05,6242.24,0.0,0.80972,0.00019,3.17574]
[1585399213380,121.05,6242.22,0.0,0.80972,0.00019,3.17574]
[1585399218768,121.29,6240.92,0.0,0.80912,0.00019,3.18119]
[1585399224808,121.03,6237.78,0.0,0.80889,0.00019,3.18188]
[1585399229846,121.0,6236.71,0.0,0.80873,0.00019,3.18305]
[1585399234881,120.99,6236.39,0.0,0.80869,0.00019,3.18322]
[1585399240380,120.96,6236.38,0.0,0.80874,0.00019,3.18271]
[1585399246380,120.94,6236.35,0.0,0.80876,0.00019,3.18245]
[1585399251999,120.91,6236.24,0.0,0.80877,0.00019,3.18225]
[1585399257034,120.89,6236.16,0.0,0.80879,0.00019,3.182]
[1585399262071,120.87,6236.15,0.0,0.80881,0.00019,3.18181]
[1585399267104,120.82,6236.48,0.0,0.80895,0.00019,3.18053]
[1585399272137,120.84,6236.82,0.0,0.80899,0.00019,3.1803]
[1585399277176,120.83,6237.03,0.0,0.80904,0.00019,3.17996]
[1585399282211,120.83,6236.96,0.0,0.80903,0.00019,3.17998]
[1585399288254,120.8,6236.77,0.0,0.80903,0.00019,3.17988]
[1585399293287,120.79,6236.68,0.0,0.80904,0.00019,3.17969]
[1585399298325,120.8,6236.11,0.0,0.80892,0.00019,3.18065]
[1585399303380,120.76,6236.34,0.0,0.80901,0.00019,3.17976]
[1585399308389,120.76,6236.23,0.0,0.80899,0.00019,3.1799]
[1585399315380,120.75,6236.23,0.0,0.80901,0.00019,3.1797]
[1585399320480,120.76,6236.22,0.0,0.809,0.00019,3.17984]
[1585399327380,120.73,6236.15,0.0,0.80902,0.00019,3.17962]
[1585399333380,120.7,6236.17,0.0,0.80907,0.00019,3.17914]
[1585399338608,120.7,6236.24,0.0,0.80908,0.00019,3.17898]
[1585399345380,120.72,6235.7,0.0,0.80895,0.00019,3.18012]
[1585399351380,120.68,6235.77,0.0,0.80903,0.00019,3.17922]
[1585399357380,120.66,6235.64,0.0,0.80903,0.00019,3.17918]
[1585399362773,120.61,6236.02,0.0,0.80917,0.00019,3.17787]
[1585399367804,120.62,6237.21,0.0,0.80939,0.00019,3.17622]
[1585399373848,120.66,6237.62,0.0,0.80942,0.00019,3.17616]
[1585399378888,120.66,6237.5,0.0,0.8094,0.00019,3.17634]
[1585399384380,120.67,6236.61,0.0,0.8092,0.00019,3.17789]
[1585399389966,120.65,6236.58,0.0,0.80923,0.00019,3.17755]
[1585399394997,120.67,6235.78,0.0,0.80905,0.00019,3.179]
[1585399400030,120.77,6234.26,0.0,0.80861,0.00019,3.18273]
[1585399405069,120.62,6232.57,0.0,0.80849,0.00019,3.18304]
[1585399410102,120.61,6232.25,0.0,0.80845,0.00019,3.18331]
[1585399415138,120.56,6232.12,0.0,0.8085,0.00019,3.18264]
[1585399420176,120.45,6232.77,0.0,0.80879,0.00019,3.18002]
[1585399425208,120.56,6232.9,0.0,0.80865,0.00019,3.18156]
[1585399430242,120.56,6232.82,0.0,0.80864,0.00019,3.18159]
[1585399435380,120.54,6232.5,0.0,0.8086,0.00019,3.1818]
[1585399441380,120.52,6232.7,0.0,0.80867,0.00019,3.18123]
[1585399447380,120.51,6232.28,0.0,0.80861,0.00019,3.18166]
[1585399453380,120.52,6232.11,0.0,0.80856,0.00019,3.18202]
[1585399459380,120.48,6231.86,0.0,0.80858,0.00019,3.18175]
[1585399465380,120.48,6231.82,0.0,0.80856,0.00019,3.18186]
[1585399470524,120.47,6231.82,0.0,0.80857,0.00019,3.18181]
[1585399475558,120.44,6231.91,0.0,0.80864,0.00019,3.18104]
[1585399483380,120.43,6232.01,0.0,0.80868,0.00019,3.18074]
[1585399488649,120.42,6231.8,0.0,0.80865,0.00019,3.18085]
[1585399493685,120.41,6231.75,0.0,0.80865,0.00019,3.18083]
[1585399498719,120.4,6231.83,0.0,0.80868,0.00019,3.18055]
[1585399503756,120.31,6232.53,0.0,0.80895,0.00019,3.17822]
[1585399508793,120.37,6233.29,0.0,0.80901,0.00019,3.17799]
[1585399513827,120.33,6234.94,0.0,0.80939,0.00019,3.17491]
[1585399518860,120.39,6235.0,0.0,0.80931,0.00019,3.17576]
[1585399523895,120.39,6237.75,0.0,0.80984,0.00019,3.17175]
[1585399529938,120.42,6237.68,0.0,0.80979,0.00019,3.17224]
[1585399534974,120.43,6236.37,0.0,0.80953,0.00019,3.17416]
[1585399540009,120.44,6236.06,0.0,0.80945,0.00019,3.17479]
[1585399545044,120.44,6236.26,0.0,0.80949,0.00019,3.17453]
[1585399550078,120.42,6238.08,0.0,0.80987,0.00019,3.17149]
[1585399555117,120.43,6238.64,0.0,0.80997,0.00019,3.17079]
[1585399560148,120.43,6240.48,0.0,0.81032,0.00019,3.1681]
[1585399565182,120.48,6242.7,0.0,0.81068,0.00019,3.16559]
[1585399570216,120.54,6243.36,0.0,0.81071,0.00019,3.16555]
[1585399575252,120.55,6243.03,0.0,0.81063,0.00019,3.16619]
[1585399580284,120.57,6243.18,0.0,0.81063,0.00019,3.16634]
[1585399585324,120.6,6243.16,0.0,0.81059,0.00019,3.16673]
[1585399590355,120.62,6242.46,0.0,0.81041,0.00019,3.16818]
[1585399595393,120.81,6240.46,0.0,0.80976,0.00019,3.1738]
[1585399600380,120.87,6236.25,0.0,0.80886,0.00019,3.18082]
[1585399605465,120.65,6235.99,0.0,0.80914,0.00019,3.17786]
[1585399612380,120.62,6235.89,0.0,0.80916,0.00019,3.17763]
[1585399617552,120.61,6235.92,0.0,0.80918,0.00019,3.17739]
[1585399624380,120.63,6235.88,0.0,0.80915,0.00019,3.17771]
[1585399629632,120.62,6236.0,0.0,0.80919,0.00019,3.17739]
[1585399634668,120.61,6235.24,0.0,0.80905,0.00019,3.17837]
[1585399639703,120.6,6234.68,0.0,0.80896,0.00019,3.17901]
[1585399645380,120.6,6234.55,0.0,0.80892,0.00019,3.17933]
[1585399651380,120.61,6234.45,0.0,0.8089,0.00019,3.17939]
[1585399656820,120.56,6234.48,0.0,0.80898,0.00019,3.17859]
[1585399661853,120.57,6234.65,0.0,0.809,0.00019,3.17848]
[1585399666892,120.42,6237.18,0.0,0.80971,0.00019,3.17255]
[1585399671924,120.38,6238.99,0.0,0.81011,0.00019,3.16934]
[1585399678380,120.6,6238.91,0.0,0.80978,0.00019,3.1727]
[1585399684011,120.59,6239.03,0.0,0.80982,0.00019,3.17241]
[1585399689047,120.59,6239.48,0.0,0.80989,0.00019,3.17184]
[1585399694083,120.58,6240.41,0.0,0.8101,0.00019,3.17019]
[1585399699380,120.61,6241.14,0.0,0.81019,0.00019,3.16966]
[1585399705380,120.63,6241.15,0.0,0.81016,0.00019,3.16994]
[1585399711380,120.65,6241.16,0.0,0.81014,0.00019,3.17011]
[1585399717242,120.75,6239.17,0.0,0.80961,0.00019,3.17454]
[1585399722280,120.7,6238.29,0.0,0.80952,0.00019,3.17499]
[1585399729328,120.66,6237.28,0.0,0.80938,0.00019,3.17584]
[1585399734362,120.68,6236.96,0.0,0.80928,0.00019,3.17673]
[1585399739400,120.62,6237.16,0.0,0.80942,0.00019,3.17547]
[1585399744433,120.62,6237.3,0.0,0.80944,0.00019,3.17527]
[1585399750380,120.66,6237.35,0.0,0.80939,0.00019,3.17585]
[1585399755509,120.64,6237.49,0.0,0.80945,0.00019,3.17523]
[1585399760546,120.66,6237.61,0.0,0.80945,0.00019,3.17539]
[1585399765580,120.68,6237.58,0.0,0.80941,0.00019,3.17575]
[1585399771380,120.68,6237.46,0.0,0.80939,0.00019,3.17583]
[1585399776662,120.66,6237.42,0.0,0.8094,0.00019,3.17562]
[1585399782696,120.65,6236.67,0.0,0.80928,0.00019,3.17652]
[1585399787736,120.6,6236.5,0.0,0.80932,0.00019,3.17601]
[1585399792770,120.65,6236.7,0.0,0.80929,0.00019,3.17645]
[1585399798380,120.67,6236.47,0.0,0.80922,0.00019,3.17703]
[1585399804380,120.63,6236.55,0.0,0.80928,0.00019,3.17641]
[1585399810380,120.64,6236.56,0.0,0.80928,0.00019,3.17648]
[1585399815931,120.64,6236.62,0.0,0.80928,0.00019,3.17648]
[1585399822380,120.63,6236.57,0.0,0.80928,0.00019,3.17642]
[1585399828016,120.65,6236.22,0.0,0.8092,0.00019,3.17714]
[1585399833048,120.63,6235.63,0.0,0.80911,0.00019,3.1776]
[1585399838084,120.63,6235.39,0.0,0.80907,0.00019,3.17792]
[1585399843123,120.61,6235.33,0.0,0.80908,0.00019,3.17775]
[1585399849380,120.61,6235.34,0.0,0.80909,0.00019,3.17768]
[1585399855380,120.62,6235.28,0.0,0.80907,0.00019,3.17789]
[1585399861380,120.59,6235.29,0.0,0.80911,0.00019,3.17749]
[1585399867380,120.58,6235.59,0.0,0.80917,0.00019,3.17697]
[1585399873347,120.37,6238.44,0.0,0.81003,0.00019,3.16962]
[1585399878383,120.58,6239.62,0.0,0.80996,0.00019,3.17099]
[1585399883415,120.56,6240.96,0.0,0.81024,0.00019,3.1688]
[1585399888453,120.56,6243.14,0.0,0.81067,0.00019,3.16547]
[1585399893489,120.53,6243.89,0.0,0.81085,0.00019,3.1639]
[1585399898521,120.67,6245.01,0.0,0.81086,0.00019,3.16434]
[1585399905569,120.71,6245.29,0.0,0.81087,0.00019,3.16444]
[1585399910607,120.61,6247.29,0.0,0.81139,0.00019,3.16004]
[1585399916656,120.77,6247.18,0.0,0.81114,0.00019,3.16257]
[1585399923699,120.8,6246.92,0.0,0.81104,0.00019,3.1635]
[1585399929740,120.7,6247.94,0.0,0.81138,0.00019,3.16049]
[1585399934776,120.88,6248.04,0.0,0.81113,0.00019,3.16309]
[1585399939809,120.89,6247.82,0.0,0.81108,0.00019,3.16349]
[1585399944845,120.92,6248.56,0.0,0.81118,0.00019,3.16287]
[1585399949882,120.91,6248.72,0.0,0.81123,0.00019,3.16244]
[1585399954918,120.96,6249.47,0.0,0.8113,0.00019,3.16201]
[1585399959950,120.97,6248.86,0.0,0.81116,0.00019,3.1631]
[1585399966382,121.03,6248.65,0.0,0.81104,0.00019,3.16429]
[1585399972043,121.07,6247.45,0.0,0.81075,0.00019,3.16663]
[1585399977070,121.04,6245.72,0.0,0.81046,0.00019,3.16874]
[1585399982105,120.97,6245.05,0.0,0.81044,0.00019,3.16863]
[1585399987146,120.93,6245.99,0.0,0.81067,0.00019,3.16673]
[1585399993183,121.07,6245.94,0.0,0.81046,0.00019,3.16889]
[1585399998218,121.09,6246.14,0.0,0.81047,0.00019,3.16885]
[1585400003254,121.09,6245.58,0.0,0.81036,0.00019,3.1697]
[1585400008285,121.09,6244.48,0.0,0.81015,0.00019,3.17129]
[1585400013325,121.09,6244.02,0.0,0.81007,0.00019,3.17184]
[1585400018360,121.11,6243.28,0.0,0.8099,0.00019,3.17314]
[1585400023380,121.09,6243.26,0.0,0.80992,0.00019,3.17297]
[1585400028431,121.07,6242.82,0.0,0.80987,0.00019,3.17331]
[1585400033465,121.08,6242.89,0.0,0.80987,0.00019,3.17335]
[1585400039506,121.08,6242.78,0.0,0.80985,0.00019,3.17347]
[1585400044544,120.98,6244.08,0.0,0.81025,0.00019,3.17004]
[1585400049577,120.97,6245.5,0.0,0.81052,0.00019,3.16793]
[1585400054612,121.07,6245.37,0.0,0.81036,0.00019,3.16953]
[1585400059649,121.1,6245.22,0.0,0.81029,0.00019,3.17017]
[1585400064678,121.11,6243.94,0.0,0.81003,0.00019,3.1722]
[1585400069716,121.15,6242.87,0.0,0.80976,0.00019,3.17441]
[1585400075760,121.09,6242.73,0.0,0.80983,0.00019,3.17357]
[1585400080803,121.08,6242.76,0.0,0.80984,0.00019,3.17343]
[1585400086380,121.1,6242.71,0.0,0.80981,0.00019,3.17378]
[1585400091872,121.09,6242.92,0.0,0.80986,0.00019,3.1733]
[1585400096907,121.09,6244.96,0.0,0.81026,0.00019,3.17025]
[1585400102948,121.09,6244.9,0.0,0.81024,0.00019,3.17041]
[1585400107983,121.08,6244.97,0.0,0.81027,0.00019,3.17012]
[1585400113380,121.08,6245.03,0.0,0.81028,0.00019,3.17004]
[1585400119061,121.1,6244.0,0.0,0.81005,0.00019,3.17189]
[1585400124094,121.12,6243.64,0.0,0.80995,0.00019,3.17275]
[1585400130136,121.09,6243.32,0.0,0.80994,0.00019,3.17269]
[1585400136183,121.09,6243.12,0.0,0.8099,0.00019,3.17289]
[1585400143226,121.09,6243.03,0.0,0.80989,0.00019,3.17299]
[1585400149380,121.09,6243.02,0.0,0.80989,0.00019,3.173]
[1585400155380,121.09,6242.66,0.0,0.80983,0.00019,3.17347]
[1585400161354,121.12,6242.27,0.0,0.80971,0.00019,3.17448]
[1585400166390,121.1,6242.18,0.0,0.80972,0.00019,3.1743]
[1585400171422,121.12,6240.08,0.0,0.80928,0.00019,3.17776]
[1585400176460,121.2,6237.88,0.0,0.80874,0.00019,3.18211]
[1585400181491,121.1,6237.01,0.0,0.80871,0.00019,3.18197]
[1585400186529,120.98,6236.87,0.0,0.80887,0.00019,3.1803]
[1585400192568,121.0,6238.32,0.0,0.80911,0.00019,3.17845]
[1585400197607,121.02,6238.08,0.0,0.80904,0.00019,3.17908]
[1585400202639,121.03,6237.51,0.0,0.80893,0.00019,3.17995]
[1585400209380,120.96,6237.27,0.0,0.80898,0.00019,3.1793]
[1585400214725,120.94,6237.0,0.0,0.80896,0.00019,3.17937]
[1585400219761,120.92,6237.23,0.0,0.80902,0.00019,3.17884]
[1585400224796,120.91,6237.0,0.0,0.809,0.00019,3.17895]
[1585400230380,120.95,6236.58,0.0,0.80886,0.00019,3.18011]
[1585400236380,120.88,6236.57,0.0,0.80896,0.00019,3.17916]
[1585400241914,120.86,6236.73,0.0,0.80901,0.00019,3.17868]
[1585400246950,120.85,6236.26,0.0,0.80894,0.00019,3.17916]
[1585400251983,120.86,6236.04,0.0,0.80888,0.00019,3.17954]
[1585400257380,120.77,6235.79,0.0,0.80897,0.00019,3.17855]
[1585400263380,120.81,6235.69,0.0,0.8089,0.00019,3.17921]
[1585400269104,120.7,6236.22,0.0,0.80917,0.00019,3.17677]
[1585400274140,120.75,6238.01,0.0,0.80943,0.00019,3.17499]
[1585400279173,120.74,6239.24,0.0,0.80968,0.00019,3.17302]
[1585400284380,120.81,6238.87,0.0,0.80952,0.00019,3.17453]
[1585400290251,120.88,6238.37,0.0,0.80931,0.00019,3.17638]
[1585400295284,120.77,6236.49,0.0,0.8091,0.00019,3.17754]
[1585400301330,120.77,6236.71,0.0,0.80915,0.00019,3.17718]
[1585400306363,120.76,6236.7,0.0,0.80916,0.00019,3.17706]
[1585400311380,120.74,6236.71,0.0,0.8092,0.00019,3.1766]
[1585400317380,120.76,6236.66,0.0,0.80917,0.00019,3.17689]
[1585400323380,120.74,6236.67,0.0,0.80919,0.00019,3.17665]
[1585400328515,120.73,6236.67,0.0,0.8092,0.00019,3.17656]
[1585400335380,120.73,6236.78,0.0,0.80923,0.00019,3.17628]
[1585400341380,120.73,6236.58,0.0,0.80919,0.00019,3.17662]
[1585400347380,120.72,6236.68,0.0,0.80923,0.00019,3.1763]
[1585400352688,120.71,6236.67,0.0,0.80923,0.00019,3.17624]
[1585400357720,120.7,6236.28,0.0,0.80917,0.00019,3.17665]
[1585400363765,120.73,6235.9,0.0,0.80906,0.00019,3.17762]
[1585400368796,120.68,6236.11,0.0,0.80918,0.00019,3.17651]
[1585400373827,120.67,6236.17,0.0,0.8092,0.00019,3.17621]
[1585400379873,120.6,6236.99,0.0,0.80946,0.00019,3.17399]
[1585400384913,120.68,6237.0,0.0,0.80934,0.00019,3.17519]
[1585400390954,120.68,6236.88,0.0,0.80932,0.00019,3.17532]
[1585400395984,120.68,6236.82,0.0,0.80931,0.00019,3.17537]
[1585400401380,120.65,6236.86,0.0,0.80937,0.00019,3.17484]
[1585400407064,120.57,6238.46,0.0,0.80978,0.00019,3.1714]
[1585400413112,120.68,6238.91,0.0,0.80971,0.00019,3.17237]
[1585400418142,120.68,6241.1,0.0,0.81014,0.00019,3.16912]
[1585400423178,120.69,6242.16,0.0,0.81033,0.00019,3.16769]
[1585400428210,120.76,6241.81,0.0,0.81015,0.00019,3.16934]
[1585400433250,120.73,6241.87,0.0,0.81022,0.00019,3.16862]
[1585400438282,120.77,6240.96,0.0,0.80998,0.00019,3.17058]
[1585400443316,120.75,6240.34,0.0,0.80989,0.00019,3.17121]
[1585400449356,120.75,6240.41,0.0,0.80991,0.00019,3.17103]
[1585400454392,120.76,6240.67,0.0,0.80994,0.00019,3.17089]
[1585400459431,120.74,6240.78,0.0,0.80999,0.00019,3.17039]
[1585400467380,120.78,6241.21,0.0,0.81001,0.00019,3.1704]
[1585400472520,120.79,6241.23,0.0,0.81001,0.00019,3.17043]
[1585400479380,120.88,6241.51,0.0,0.80993,0.00019,3.17143]
[1585400484604,120.83,6241.02,0.0,0.80991,0.00019,3.17138]
[1585400489640,120.85,6239.99,0.0,0.80968,0.00019,3.17315]
[1585400494673,120.82,6238.96,0.0,0.80954,0.00019,3.17403]
[1585400500380,120.81,6238.4,0.0,0.80943,0.00019,3.1748]
[1585400505754,120.75,6238.76,0.0,0.8096,0.00019,3.17332]
[1585400510789,120.81,6238.75,0.0,0.80951,0.00019,3.17418]
[1585400516827,120.8,6238.85,0.0,0.80953,0.00019,3.17402]
[1585400521868,120.83,6238.58,0.0,0.80945,0.00019,3.17475]
[1585400526901,120.79,6238.49,0.0,0.80949,0.00019,3.1743]
[1585400531935,120.78,6238.86,0.0,0.80958,0.00019,3.17357]
[1585400537977,120.8,6239.03,0.0,0.80957,0.00019,3.17368]
[1585400544019,120.8,6239.1,0.0,0.80958,0.00019,3.1736]
[1585400549058,120.8,6239.12,0.0,0.80959,0.00019,3.17359]
[1585400554089,120.81,6238.94,0.0,0.80955,0.00019,3.1738]
[1585400559124,120.78,6238.97,0.0,0.80959,0.00019,3.17339]
[1585400564160,120.8,6238.95,0.0,0.80956,0.00019,3.17365]
[1585400569195,120.79,6239.92,0.0,0.80977,0.00019,3.17206]
[1585400575234,120.81,6240.06,0.0,0.80977,0.00019,3.17213]
[1585400580276,120.82,6239.85,0.0,0.8097,0.00019,3.17269]
[1585400587380,120.81,6239.97,0.0,0.80974,0.00019,3.17236]
[1585400593369,120.82,6239.96,0.0,0.80973,0.00019,3.17246]
[1585400598400,120.67,6241.08,0.0,0.81016,0.00019,3.16867]
[1585400603433,120.65,6242.76,0.0,0.81051,0.00019,3.1659]
[1585400608470,120.72,6243.72,0.0,0.81059,0.00019,3.16551]
[1585400614380,120.88,6243.47,0.0,0.81032,0.00019,3.16808]
[1585400620380,120.91,6242.95,0.0,0.81018,0.00019,3.16926]
[1585400625597,120.88,6242.53,0.0,0.81014,0.00019,3.1695]
[1585400630632,120.85,6242.78,0.0,0.81023,0.00019,3.16871]
[1585400638380,120.9,6242.96,0.0,0.81019,0.00019,3.16914]
[1585400644380,120.91,6242.96,0.0,0.81018,0.00019,3.16929]
[1585400650380,120.94,6242.85,0.0,0.81011,0.00019,3.16999]
[1585400655820,120.93,6242.81,0.0,0.81012,0.00019,3.1698]
[1585400661859,120.92,6242.86,0.0,0.81014,0.00019,3.16963]
[1585400666896,120.93,6242.89,0.0,0.81013,0.00019,3.16977]
[1585400673944,120.96,6242.8,0.0,0.81008,0.00019,3.17013]
[1585400678980,120.96,6243.39,0.0,0.81019,0.00019,3.16931]
[1585400684015,120.97,6244.07,0.0,0.81032,0.00019,3.16838]
[1585400689380,120.97,6244.17,0.0,0.81033,0.00019,3.16827]
[1585400695380,120.98,6244.16,0.0,0.81031,0.00019,3.1685]
[1585400701136,121.0,6244.27,0.0,0.8103,0.00019,3.16862]
[1585400706165,121.0,6244.3,0.0,0.8103,0.00019,3.16863]
[1585400711205,121.01,6244.23,0.0,0.81027,0.00019,3.16887]
[1585400716380,121.02,6244.13,0.0,0.81025,0.00019,3.16905]
[1585400722278,121.15,6243.55,0.0,0.80995,0.00019,3.17185]
[1585400727315,121.03,6243.76,0.0,0.81016,0.00019,3.16979]
[1585400733358,121.03,6243.78,0.0,0.81016,0.00019,3.16971]
[1585400740380,121.04,6243.8,0.0,0.81016,0.00019,3.16979]
[1585400746380,121.05,6243.77,0.0,0.81014,0.00019,3.1699]
[1585400752380,121.08,6243.53,0.0,0.81005,0.00019,3.17071]
[1585400758380,121.05,6243.55,0.0,0.8101,0.00019,3.17023]
[1585400763564,121.06,6243.53,0.0,0.81007,0.00019,3.17052]
[1585400768604,121.06,6243.17,0.0,0.81001,0.00019,3.17098]
[1585400773637,121.05,6243.02,0.0,0.80999,0.00019,3.17112]
[1585400778673,121.07,6242.76,0.0,0.80992,0.00019,3.17165]
[1585400783706,121.04,6242.79,0.0,0.80996,0.00019,3.17127]
[1585400788740,121.06,6242.56,0.0,0.80989,0.00019,3.17193]
[1585400793777,121.07,6242.92,0.0,0.80995,0.00019,3.17133]
[1585400798809,121.07,6243.03,0.0,0.80997,0.00019,3.17124]
[1585400803848,121.06,6242.98,0.0,0.80998,0.00019,3.17114]
[1585400809380,121.07,6243.11,0.0,0.80999,0.00019,3.17102]
[1585400815380,121.07,6243.11,0.0,0.80999,0.00019,3.17107]
[1585400821380,121.07,6243.11,0.0,0.80999,0.00019,3.17106]
[1585400827380,121.06,6242.89,0.0,0.80997,0.00019,3.1712]
[1585400833050,121.07,6242.86,0.0,0.80994,0.00019,3.17146]
[1585400838084,121.11,6242.35,0.0,0.80979,0.00019,3.17275]
[1585400843120,121.07,6242.35,0.0,0.80984,0.00019,3.17219]
[1585400848158,121.06,6242.49,0.0,0.80988,0.00019,3.17186]
[1585400854199,121.06,6242.52,0.0,0.80989,0.00019,3.17172]
[1585400859234,121.06,6242.5,0.0,0.80988,0.00019,3.17175]
[1585400864267,121.06,6242.97,0.0,0.80998,0.00019,3.17102]
[1585400869303,120.96,6244.7,0.0,0.81046,0.00019,3.16698]
[1585400874339,121.04,6244.91,0.0,0.81038,0.00019,3.16793]
[1585400879373,121.08,6244.94,0.0,0.81032,0.00019,3.16846]
[1585400884380,121.09,6244.83,0.0,0.81029,0.00019,3.16874]
[1585400890380,121.1,6244.7,0.0,0.81026,0.00019,3.16903]
[1585400896380,121.12,6244.53,0.0,0.81019,0.00019,3.16963]
[1585400902380,121.1,6244.68,0.0,0.81025,0.00019,3.16912]
[1585400908380,121.11,6244.67,0.0,0.81023,0.00019,3.1693]
[1585400914380,121.12,6244.66,0.0,0.81023,0.00019,3.16925]
[1585400920380,121.13,6244.62,0.0,0.8102,0.00019,3.1695]
[1585400926380,121.12,6244.66,0.0,0.81022,0.00019,3.16935]
[1585400932380,121.13,6244.7,0.0,0.81021,0.00019,3.16941]
[1585400938380,121.13,6244.69,0.0,0.81021,0.00019,3.16948]
[1585400944380,121.14,6244.69,0.0,0.8102,0.00019,3.16953]
[1585400950380,121.15,6244.67,0.0,0.81018,0.00019,3.16968]
[1585400956380,121.09,6244.99,0.0,0.81033,0.00019,3.16831]
[1585400966982,121.16,6245.56,0.0,0.81034,0.00019,3.16855]
[1585400972020,121.18,6245.43,0.0,0.81028,0.00019,3.16896]
[1585400977049,121.17,6245.43,0.0,0.8103,0.00019,3.16877]
[1585400982084,121.17,6245.62,0.0,0.81033,0.00019,3.16856]
[1585400989380,121.18,6245.65,0.0,0.81033,0.00019,3.16859]
[1585400995380,121.18,6245.72,0.0,0.81034,0.00019,3.16855]
[1585401001380,121.19,6245.73,0.0,0.81033,0.00019,3.1686]
[1585401007380,121.2,6245.86,0.0,0.81033,0.00019,3.16866]
[1585401013304,121.2,6245.84,0.0,0.81034,0.00019,3.16862]
[1585401019380,121.2,6245.79,0.0,0.81032,0.00019,3.16873]
[1585401025380,121.2,6245.71,0.0,0.81031,0.00019,3.16888]
[1585401030422,121.21,6245.74,0.0,0.8103,0.00019,3.16897]
[1585401035459,121.22,6245.71,0.0,0.81029,0.00019,3.16893]
[1585401042506,121.22,6245.69,0.0,0.81028,0.00019,3.16904]
[1585401049380,121.22,6245.69,0.0,0.81028,0.00019,3.16905]
[1585401055380,121.23,6245.71,0.0,0.81028,0.00019,3.16909]
[1585401060631,121.17,6246.29,0.0,0.81047,0.00019,3.16744]
[1585401066674,121.24,6246.86,0.0,0.81048,0.00019,3.16762]
[1585401071708,121.22,6247.4,0.0,0.8106,0.00019,3.16657]
[1585401077753,121.25,6247.28,0.0,0.81054,0.00019,3.16722]
[1585401084801,121.26,6247.22,0.0,0.81051,0.00019,3.16745]
[1585401090846,121.27,6247.24,0.0,0.8105,0.00019,3.16752]
[1585401096884,121.27,6245.61,0.0,0.81021,0.00019,3.16968]
[1585401101920,121.27,6245.11,0.0,0.8101,0.00019,3.17047]
[1585401106960,121.32,6244.5,0.0,0.80992,0.00019,3.1721]
[1585401112199,121.27,6244.58,0.0,0.81001,0.00019,3.1712]
[1585401123071,121.26,6239.64,0.0,0.80907,0.00019,3.17824]
[1585401128105,121.22,6238.72,0.0,0.80894,0.00019,3.17909]
[1585401133137,121.18,6238.89,0.0,0.80904,0.00019,3.17824]
[1585401138173,121.19,6238.96,0.0,0.80904,0.00019,3.17829]
[1585401143209,121.17,6238.86,0.0,0.80905,0.00019,3.1781]
[1585401148246,121.15,6238.85,0.0,0.80907,0.00019,3.17783]
[1585401154380,121.13,6238.81,0.0,0.8091,0.00019,3.17748]
[1585401160327,121.11,6238.21,0.0,0.80902,0.00019,3.17802]
[1585401165365,121.09,6238.14,0.0,0.80902,0.00019,3.17789]
[1585401170400,121.08,6237.36,0.0,0.80889,0.00019,3.17884]
[1585401175432,121.06,6237.41,0.0,0.80893,0.00019,3.1785]
[1585401180465,121.04,6237.19,0.0,0.80892,0.00019,3.1785]
[1585401185504,121.04,6236.45,0.0,0.80878,0.00019,3.17952]
[1585401190537,121.01,6235.84,0.0,0.80871,0.00019,3.17996]
[1585401195570,121.0,6235.45,0.0,0.80865,0.00019,3.18036]
[1585401200611,121.16,6233.13,0.0,0.80796,0.00019,3.18618]
[1585401205644,120.9,6231.78,0.0,0.80808,0.00019,3.18426]
[1585401210679,120.91,6231.27,0.0,0.80797,0.00019,3.1851]
[1585401215712,120.9,6231.01,0.0,0.80794,0.00019,3.18525]
[1585401221752,120.84,6230.75,0.0,0.80797,0.00019,3.18472]
[1585401226790,120.83,6228.95,0.0,0.80764,0.00019,3.18718]
[1585401231826,120.7,6228.88,0.0,0.80781,0.00019,3.18539]
[1585401236862,120.75,6228.95,0.0,0.80775,0.00019,3.18605]
[1585401241892,120.74,6228.3,0.0,0.80764,0.00019,3.18682]
[1585401247380,120.85,6227.39,0.0,0.8073,0.00019,3.18984]
[1585401253380,120.66,6227.44,0.0,0.80759,0.00019,3.18697]
[1585401259020,120.61,6226.74,0.0,0.80753,0.00019,3.18715]
[1585401264050,120.57,6226.92,0.0,0.80762,0.00019,3.18638]
[1585401269083,120.57,6227.33,0.0,0.8077,0.00019,3.18578]
[1585401274380,120.52,6227.69,0.0,0.80786,0.00019,3.18427]
[1585401280163,120.5,6227.92,0.0,0.80793,0.00019,3.18368]
[1585401286380,120.48,6227.92,0.0,0.80795,0.00019,3.18339]
[1585401292380,120.43,6228.03,0.0,0.80805,0.00019,3.18247]
[1585401298292,120.45,6227.98,0.0,0.808,0.00019,3.18293]
[1585401303325,120.42,6227.6,0.0,0.80798,0.00019,3.18295]
[1585401310374,120.41,6227.76,0.0,0.80802,0.00019,3.18261]
[1585401316380,120.37,6226.91,0.0,0.80792,0.00019,3.18325]
[1585401321456,120.33,6227.01,0.0,0.80799,0.00019,3.18255]
[1585401326485,120.33,6227.21,0.0,0.80803,0.00019,3.18226]
[1585401331523,120.3,6227.47,0.0,0.80813,0.00019,3.18131]
[1585401336558,120.32,6227.49,0.0,0.80811,0.00019,3.18149]
[1585401342595,120.35,6227.47,0.0,0.80807,0.00019,3.18193]
[1585401347629,120.28,6227.43,0.0,0.80815,0.00019,3.18107]
[1585401352665,120.27,6227.63,0.0,0.80821,0.00019,3.18059]
[1585401358380,120.26,6227.96,0.0,0.80829,0.00019,3.17991]
[1585401363748,120.24,6227.99,0.0,0.80833,0.00019,3.17956]
[1585401370380,120.2,6228.56,0.0,0.80849,0.00019,3.17822]
[1585401375833,120.24,6230.23,0.0,0.80875,0.00019,3.17635]
[1585401380865,120.23,6230.5,0.0,0.80882,0.00019,3.17581]
[1585401385905,120.24,6230.44,0.0,0.80881,0.00019,3.17593]
[1585401390937,120.24,6230.03,0.0,0.80872,0.00019,3.17658]
[1585401395971,120.23,6229.92,0.0,0.80872,0.00019,3.17645]
[1585401401016,120.25,6229.99,0.0,0.80871,0.00019,3.17661]
[1585401406380,120.29,6229.57,0.0,0.80856,0.00019,3.17788]
[1585401412086,120.27,6229.36,0.0,0.80855,0.00019,3.17793]
[1585401417115,120.19,6227.39,0.0,0.80828,0.00019,3.17962]
[1585401422156,120.22,6226.77,0.0,0.80811,0.00019,3.18102]
[1585401427189,120.16,6226.34,0.0,0.80812,0.0002,3.18071]
[1585401433233,120.19,6225.37,0.0,0.8079,0.0002,3.18251]
[1585401438270,120.15,6225.3,0.0,0.80794,0.0002,3.18207]
[1585401443298,120.16,6225.18,0.0,0.8079,0.0002,3.1824]
[1585401448338,120.14,6225.25,0.0,0.80794,0.0002,3.18198]
[1585401454384,120.13,6225.52,0.0,0.80801,0.0002,3.18129]
[1585401459415,120.12,6225.62,0.0,0.80804,0.0002,3.18105]
[1585401464449,120.13,6225.6,0.0,0.80803,0.0002,3.18117]
[1585401471503,120.1,6224.97,0.0,0.80795,0.0002,3.18164]
[1585401477543,120.08,6225.07,0.0,0.80799,0.0002,3.1813]
[1585401484380,120.07,6224.83,0.0,0.80796,0.0002,3.18146]
[1585401489629,120.06,6224.6,0.0,0.80794,0.0002,3.18161]
[1585401494663,120.05,6224.6,0.0,0.80795,0.0002,3.18148]
[1585401499699,120.04,6224.35,0.0,0.80792,0.0002,3.18167]
[1585401504733,120.08,6223.39,0.0,0.80767,0.0002,3.18367]
[1585401511380,120.02,6223.09,0.0,0.8077,0.0002,3.18312]
[1585401516820,120.29,6220.87,0.0,0.80688,0.0002,3.1903]
[1585401521857,120.07,6220.39,0.0,0.8071,0.0002,3.18786]
[1585401526893,120.05,6220.22,0.0,0.8071,0.0002,3.18775]
[1585401531930,120.04,6220.69,0.0,0.80721,0.0002,3.1869]
[1585401537966,120.1,6220.55,0.0,0.80708,0.0002,3.18809]
[1585401543000,120.14,6218.93,0.0,0.80671,0.0002,3.19101]
[1585401548033,120.0,6219.62,0.0,0.80706,0.0002,3.18788]
[1585401553380,120.09,6220.17,0.0,0.80703,0.0002,3.18846]
[1585401559116,120.08,6221.76,0.0,0.80736,0.0002,3.18594]
[1585401565153,120.2,6221.41,0.0,0.80711,0.0002,3.18829]
[1585401570191,120.23,6221.77,0.0,0.80714,0.0002,3.18811]
[1585401575227,120.25,6221.83,0.0,0.80713,0.0002,3.18818]
[1585401580265,120.21,6220.38,0.0,0.80691,0.0002,3.1897]
[1585401585296,120.31,6220.19,0.0,0.80672,0.0002,3.19145]
[1585401590335,120.31,6219.83,0.0,0.80665,0.0002,3.19199]
[1585401595372,120.32,6219.05,0.0,0.80648,0.0002,3.19328]
[1585401600409,120.31,6219.38,0.0,0.80656,0.0002,3.19264]
[1585401605439,120.32,6219.47,0.0,0.80657,0.0002,3.19267]
[1585401610474,120.3,6219.59,0.0,0.80662,0.0002,3.19223]
[1585401615507,120.35,6219.43,0.0,0.80652,0.0002,3.19314]
[1585401620540,120.31,6219.61,0.0,0.8066,0.0002,3.19243]
[1585401627597,120.36,6219.65,0.0,0.80654,0.0002,3.19297]
[1585401632626,120.28,6219.66,0.0,0.80667,0.0002,3.19165]
[1585401637661,120.37,6221.13,0.0,0.80681,0.0002,3.19095]
[1585401642699,120.39,6221.33,0.0,0.80683,0.0002,3.19086]
[1585401647735,120.42,6220.0,0.0,0.80653,0.0002,3.19321]
[1585401652767,120.41,6219.8,0.0,0.8065,0.0002,3.19342]
[1585401657806,120.41,6219.83,0.0,0.8065,0.0002,3.19338]
[1585401662837,120.42,6218.95,0.0,0.80632,0.0002,3.19476]
[1585401667872,120.54,6217.75,0.0,0.80591,0.0002,3.19827]
[1585401672909,120.47,6215.91,0.0,0.80566,0.0002,3.19989]
[1585401674924,120.73,6211.77,0.0,0.80446,0.0002,3.20973]
[1585401677940,121.29,6204.81,0.0,0.80228,0.0002,3.22768]
[1585401679956,121.99,6193.31,0.0,0.79902,0.0002,3.25366]
[1585401680964,121.32,6188.97,0.0,0.7991,0.0002,3.2506]
[1585401682979,120.97,6183.21,0.0,0.79844,0.0002,3.25393]
[1585401683256,120.97,6183.21,0.0,0.79844,0.0002,3.25393]
[1585401683984,122.11,6174.78,0.0,0.79514,0.0002,3.28115]
[1585401684989,120.44,6175.18,0.0,0.79756,0.0002,3.25816]
[1585401685274,120.44,6175.18,0.0,0.79756,0.0002,3.25816]
[1585401686599,120.56,6174.98,0.0,0.79735,0.0002,3.26005]
[1585401687647,120.52,6174.99,0.0,0.79741,0.0002,3.25952]
[1585401688346,120.03,6177.57,0.0,0.79864,0.0002,3.24905]
[1585401689746,119.97,6180.48,0.0,0.79932,0.0002,3.244]
[1585401691106,120.46,6181.04,0.0,0.79873,0.0002,3.24994]
[1585401692189,120.36,6181.93,0.0,0.79906,0.0002,3.24721]
[1585401698084,120.11,6184.69,0.0,0.79997,0.0002,3.23981]
[1585401701661,120.97,6183.29,0.0,0.79845,0.0002,3.25379]
[1585401704124,120.81,6178.19,0.0,0.79766,0.0002,3.25875]
[1585401705345,120.98,6175.91,0.0,0.79695,0.0002,3.26436]
[1585401710229,120.66,6173.39,0.0,0.7969,0.0002,3.26352]
[1585401717214,119.66,6184.29,0.0,0.80053,0.0002,3.2341]
[1585401721244,120.81,6186.36,0.0,0.79929,0.0002,3.24722]
[1585401726280,120.43,6187.51,0.0,0.80008,0.0002,3.24021]
[1585401731312,120.62,6190.65,0.0,0.80043,0.0002,3.23836]
[1585401736351,120.78,6191.49,0.0,0.80036,0.0002,3.2395]
[1585401741382,120.57,6194.38,0.0,0.80124,0.0002,3.2324]
[1585401746419,120.78,6193.38,0.0,0.80075,0.0002,3.23673]
[1585401748380,120.92,6189.31,0.0,0.79973,0.0002,3.24453]
[1585401753468,120.85,6186.22,0.0,0.79921,0.0002,3.24784]
[1585401758503,120.58,6186.5,0.0,0.79966,0.0002,3.24361]
[1585401763536,120.78,6184.59,0.0,0.799,0.0002,3.24908]
[1585401768572,120.75,6188.25,0.0,0.79977,0.0002,3.2435]
[1585401773609,120.81,6189.12,0.0,0.79986,0.0002,3.24306]
[1585401778643,120.95,6188.07,0.0,0.79944,0.0002,3.24659]
[1585401783676,121.25,6185.14,0.0,0.79843,0.0002,3.25481]
[1585401788710,121.08,6185.17,0.0,0.79868,0.0002,3.25246]
[1585401793746,121.1,6188.15,0.0,0.79925,0.0002,3.24851]
[1585401798785,121.18,6188.34,0.0,0.79918,0.0002,3.24931]
[1585401803816,121.22,6188.03,0.0,0.79906,0.0002,3.25026]
[1585401808854,121.35,6187.0,0.0,0.79866,0.0002,3.25363]
[1585401813888,121.25,6188.13,0.0,0.79904,0.0002,3.25044]
[1585401818923,121.23,6189.91,0.0,0.79943,0.0002,3.24763]
[1585401824967,121.37,6191.94,0.0,0.79963,0.0002,3.24667]
[1585401830002,121.47,6193.65,0.0,0.79983,0.0002,3.24568]
[1585401835036,121.5,6191.51,0.0,0.79936,0.0002,3.24913]
[1585401840068,121.42,6189.25,0.0,0.79902,0.0002,3.25125]
[1585401845105,121.69,6187.65,0.0,0.79831,0.0002,3.2572]
[1585401850139,121.72,6184.42,0.0,0.79763,0.0002,3.2621]
[1585401855173,121.58,6183.13,0.0,0.79757,0.0002,3.262]
[1585401860211,121.62,6183.0,0.0,0.79749,0.0002,3.26268]
[1585401865248,121.67,6182.63,0.0,0.79734,0.0002,3.26392]
[1585401871286,121.6,6182.62,0.0,0.79745,0.0002,3.26282]
[1585401876325,121.58,6183.68,0.0,0.79769,0.0002,3.26107]
[1585401881360,121.53,6184.36,0.0,0.79789,0.0002,3.25947]
[1585401886380,121.59,6184.21,0.0,0.79778,0.0002,3.26052]
[1585401891430,121.61,6185.51,0.0,0.79801,0.0002,3.25895]
[1585401896464,121.65,6184.96,0.0,0.79785,0.0002,3.26021]
[1585401901500,121.78,6185.25,0.0,0.79772,0.0002,3.26161]
[1585401906531,121.64,6186.44,0.0,0.79815,0.0002,3.25804]
[1585401911569,121.68,6186.58,0.0,0.79812,0.0002,3.25845]
[1585401916603,121.52,6184.79,0.0,0.798,0.0002,3.25869]
[1585401921636,121.81,6183.98,0.0,0.79742,0.0002,3.2638]
[1585401926677,121.64,6183.31,0.0,0.79753,0.0002,3.26245]
[1585401931709,121.68,6184.42,0.0,0.7977,0.0002,3.26125]
[1585401936746,121.78,6183.86,0.0,0.79745,0.0002,3.26339]
[1585401941776,121.74,6183.29,0.0,0.79739,0.0002,3.26363]
[1585401946815,121.66,6183.88,0.0,0.79762,0.0002,3.2618]
[1585401950842,121.66,6187.95,0.0,0.79844,0.0002,3.25599]
[1585401956883,121.73,6190.64,0.0,0.79887,0.0002,3.25326]
[1585401961917,121.71,6191.88,0.0,0.79915,0.0002,3.25116]
[1585401966955,121.77,6191.3,0.0,0.79894,0.0002,3.25285]
[1585401971991,121.51,6192.83,0.0,0.79962,0.0002,3.24712]
[1585401977023,121.71,6192.28,0.0,0.79922,0.0002,3.25066]
[1585401982056,121.67,6192.89,0.0,0.7994,0.0002,3.2493]
[1585401987095,121.95,6191.94,0.0,0.79882,0.0002,3.25436]
[1585401992130,121.66,6190.89,0.0,0.79902,0.0002,3.25183]
[1585401997380,121.64,6191.32,0.0,0.79914,0.0002,3.25084]
[1585402003380,121.73,6191.08,0.0,0.79896,0.0002,3.2525]
[1585402009248,121.67,6188.8,0.0,0.79859,0.0002,3.25485]
[1585402014284,121.79,6186.41,0.0,0.79795,0.0002,3.25984]
[1585402019319,121.62,6184.53,0.0,0.79781,0.0002,3.26016]
[1585402024353,121.54,6186.96,0.0,0.7984,0.0002,3.25571]
[1585402029390,121.54,6190.5,0.0,0.79911,0.0002,3.2507]
[1585402034420,121.63,6190.96,0.0,0.79908,0.0002,3.25131]
[1585402039455,121.56,6190.96,0.0,0.79918,0.0002,3.25027]
[1585402044491,121.54,6190.71,0.0,0.79915,0.0002,3.25042]
[1585402049525,121.55,6191.29,0.0,0.79926,0.0002,3.24965]
[1585402060380,121.54,6191.29,0.0,0.79927,0.0002,3.24951]
[1585402065638,121.54,6191.42,0.0,0.7993,0.0002,3.24924]
[1585402071682,121.5,6191.4,0.0,0.79935,0.0002,3.24879]
[1585402075380,121.31,6195.9,0.0,0.80051,0.0002,3.23979]
[1585402080748,121.56,6196.15,0.0,0.80022,0.0002,3.24281]
[1585402085777,121.55,6195.51,0.0,0.8001,0.0002,3.24367]
[1585402091833,121.5,6194.92,0.0,0.80006,0.0002,3.24374]
[1585402096864,121.46,6195.18,0.0,0.80017,0.0002,3.24281]
[1585402101891,121.47,6196.34,0.0,0.80038,0.0002,3.24134]
[1585402103904,120.64,6202.27,0.0,0.80275,0.0002,3.22116]
[1585402107935,120.99,6206.03,0.0,0.80299,0.0002,3.22071]
[1585402112971,121.65,6208.93,0.0,0.80261,0.0002,3.22587]
[1585402118005,121.61,6210.27,0.0,0.80294,0.0002,3.22337]
[1585402123039,121.56,6207.76,0.0,0.80252,0.0002,3.2262]
[1585402128071,121.24,6209.97,0.0,0.80341,0.0002,3.21853]
[1585402133108,121.5,6210.42,0.0,0.80312,0.0002,3.22162]
[1585402138146,121.51,6212.54,0.0,0.80353,0.0002,3.21868]
[1585402143218,121.56,6213.0,0.0,0.80354,0.0002,3.21875]
[1585402149221,121.63,6213.08,0.0,0.80346,0.0002,3.21966]
[1585402154261,121.68,6211.96,0.0,0.80317,0.0002,3.22192]
[1585402159293,121.65,6210.29,0.0,0.80288,0.0002,3.22389]
[1585402164324,121.63,6210.32,0.0,0.80291,0.0002,3.22363]
[1585402169361,121.67,6210.38,0.0,0.80287,0.0002,3.22403]
[1585402174380,121.62,6212.16,0.0,0.80331,0.0002,3.2206]
[1585402179433,121.71,6212.19,0.0,0.80318,0.0002,3.22185]
[1585402184468,121.71,6212.5,0.0,0.80324,0.0002,3.22143]
[1585402189507,121.73,6212.67,0.0,0.80324,0.0002,3.22154]
[1585402194536,121.73,6213.59,0.0,0.80343,0.0002,3.22013]
[1585402199574,121.73,6214.91,0.0,0.80368,0.0002,3.21827]
[1585402204611,121.76,6215.47,0.0,0.80375,0.0002,3.21795]
[1585402209643,121.79,6215.18,0.0,0.80365,0.0002,3.21876]
[1585402214680,121.81,6215.22,0.0,0.80363,0.0002,3.21895]
[1585402219712,121.79,6215.9,0.0,0.80379,0.0002,3.21774]
[1585402224747,121.88,6215.82,0.0,0.80365,0.0002,3.21908]
[1585402229779,121.71,6216.97,0.0,0.80411,0.0002,3.21511]
[1585402234820,121.89,6216.81,0.0,0.80382,0.0002,3.21778]
[1585402239851,121.85,6218.21,0.0,0.80416,0.0002,3.21513]
[1585402244889,121.86,6218.81,0.0,0.80427,0.00019,3.21441]
[1585402249923,121.84,6218.54,0.0,0.80423,0.0002,3.21462]
[1585402254957,121.87,6218.89,0.0,0.80427,0.00019,3.21442]
[1585402259991,121.9,6219.1,0.0,0.80426,0.00019,3.21463]
[1585402266036,121.88,6219.02,0.0,0.80427,0.00019,3.21445]
[1585402271074,121.98,6216.5,0.0,0.80364,0.0002,3.21946]
[1585402276109,121.92,6212.79,0.0,0.803,0.0002,3.22389]
[1585402281144,121.78,6212.15,0.0,0.80307,0.0002,3.22283]
[1585402285172,122.35,6207.93,0.0,0.80143,0.0002,3.23679]
[1585402288193,121.86,6205.07,0.0,0.80158,0.0002,3.23391]
[1585402293232,121.77,6205.39,0.0,0.80177,0.0002,3.2321]
[1585402298265,121.76,6205.37,0.0,0.80178,0.0002,3.23197]
[1585402303300,121.51,6206.14,0.0,0.80229,0.0002,3.22738]
[1585402308336,121.68,6207.33,0.0,0.80228,0.0002,3.22808]
[1585402313371,121.65,6205.09,0.0,0.80188,0.0002,3.23087]
[1585402318380,121.62,6205.08,0.0,0.80191,0.0002,3.23051]
[1585402323440,121.48,6207.94,0.0,0.80267,0.0002,3.22451]
[1585402328476,121.63,6207.17,0.0,0.80231,0.0002,3.22766]
[1585402333508,121.57,6206.59,0.0,0.80228,0.0002,3.22768]
[1585402338547,121.49,6206.17,0.0,0.80231,0.0002,3.22717]
[1585402344589,121.49,6206.76,0.0,0.80244,0.0002,3.22622]
[1585402349618,121.53,6206.61,0.0,0.80234,0.0002,3.22707]
[1585402354659,121.39,6207.01,0.0,0.80262,0.0002,3.22444]
[1585402359691,121.2,6208.99,0.0,0.80329,0.0002,3.21883]
[1585402364730,121.28,6211.76,0.0,0.80371,0.0002,3.21608]
[1585402369761,121.48,6213.94,0.0,0.80387,0.0002,3.21567]
[1585402374796,121.45,6211.79,0.0,0.80348,0.0002,3.21839]
[1585402379831,121.44,6213.83,0.0,0.8039,0.0002,3.2153]
[1585402384869,121.45,6214.25,0.0,0.80396,0.0002,3.21489]
[1585402389905,121.43,6214.45,0.0,0.80403,0.0002,3.21435]
[1585402394938,121.42,6215.37,0.0,0.80423,0.0002,3.21283]
[1585402399975,121.44,6215.31,0.0,0.80418,0.0002,3.21324]
[1585402405011,121.57,6212.59,0.0,0.80347,0.0002,3.21891]
[1585402410046,121.46,6212.09,0.0,0.80353,0.0002,3.21805]
[1585402415081,121.46,6212.17,0.0,0.80355,0.0002,3.21786]
[1585402420119,121.45,6212.5,0.0,0.80363,0.0002,3.21724]
[1585402425153,121.46,6212.32,0.0,0.80358,0.0002,3.21758]
[1585402430187,121.45,6212.35,0.0,0.8036,0.0002,3.21747]
[1585402435380,121.46,6212.25,0.0,0.80357,0.0002,3.2177]
[1585402441264,121.46,6212.4,0.0,0.8036,0.0002,3.21749]
[1585402446296,121.47,6212.62,0.0,0.80363,0.0002,3.21729]
[1585402451335,121.47,6212.63,0.0,0.80362,0.0002,3.21737]
[1585402456365,121.47,6212.41,0.0,0.80358,0.0002,3.21766]
[1585402461411,121.47,6212.52,0.0,0.8036,0.0002,3.21751]
[1585402466450,121.47,6212.42,0.0,0.80358,0.0002,3.21766]
[1585402471474,121.49,6212.35,0.0,0.80354,0.0002,3.21795]
[1585402476507,121.49,6212.18,0.0,0.80351,0.0002,3.21818]
[1585402481544,121.47,6212.09,0.0,0.80352,0.0002,3.21803]
[1585402486578,121.47,6213.67,0.0,0.80383,0.0002,3.21576]
[1585402492380,121.5,6214.22,0.0,0.8039,0.0002,3.2153]
[1585402497657,121.51,6214.52,0.0,0.80395,0.0002,3.21503]
[1585402502693,121.53,6214.53,0.0,0.80391,0.0002,3.21536]
[1585402507726,121.39,6216.39,0.0,0.80447,0.0002,3.21073]
[1585402512763,121.5,6217.21,0.0,0.80449,0.0002,3.21103]
[1585402519380,121.49,6217.47,0.0,0.80454,0.0002,3.21062]
[1585402524844,121.56,6217.51,0.0,0.80445,0.0002,3.21151]
[1585402529882,121.52,6218.0,0.0,0.8046,0.0002,3.21029]
[1585402534914,121.57,6218.43,0.0,0.80462,0.0002,3.21024]
[1585402539951,121.6,6219.48,0.0,0.80479,0.0002,3.20909]
[1585402544984,121.52,6220.09,0.0,0.80503,0.0002,3.20704]
[1585402550022,121.59,6221.03,0.0,0.80511,0.00019,3.20674]
[1585402555058,121.59,6221.02,0.0,0.8051,0.00019,3.20678]
[1585402560089,121.58,6221.15,0.0,0.80514,0.00019,3.20642]
[1585402565132,121.6,6221.27,0.0,0.80514,0.00019,3.20651]
[1585402570165,121.59,6221.15,0.0,0.80513,0.00019,3.20655]
[1585402576380,121.6,6221.34,0.0,0.80515,0.00019,3.2064]
[1585402582250,121.7,6220.56,0.0,0.80485,0.00019,3.20901]
[1585402587283,121.6,6220.71,0.0,0.80503,0.00019,3.20731]
[1585402592321,121.61,6219.5,0.0,0.80478,0.0002,3.20911]
[1585402597353,121.55,6220.08,0.0,0.80498,0.0002,3.20738]
[1585402602383,121.54,6219.68,0.0,0.80491,0.0002,3.20787]
[1585402607421,121.59,6219.52,0.0,0.80482,0.0002,3.20877]
[1585402612458,121.58,6220.62,0.0,0.80504,0.00019,3.20711]
[1585402617492,121.56,6220.76,0.0,0.8051,0.00019,3.20651]
[1585402622531,121.58,6219.73,0.0,0.80487,0.0002,3.20838]
[1585402627563,121.58,6219.97,0.0,0.80491,0.00019,3.20803]
[1585402632600,121.58,6218.29,0.0,0.80458,0.0002,3.21045]
[1585402637631,121.61,6217.65,0.0,0.80442,0.0002,3.21174]
[1585402642673,121.6,6217.53,0.0,0.80441,0.0002,3.21175]
[1585402648380,121.58,6217.35,0.0,0.80441,0.0002,3.21174]
[1585402654380,121.54,6217.1,0.0,0.80442,0.0002,3.21136]
[1585402659785,121.53,6217.04,0.0,0.80441,0.0002,3.21141]
[1585402664821,121.49,6216.56,0.0,0.80438,0.0002,3.21151]
[1585402669856,121.53,6216.42,0.0,0.8043,0.0002,3.21227]
[1585402674893,121.5,6216.04,0.0,0.80426,0.0002,3.2124]
[1585402679927,121.6,6215.03,0.0,0.80393,0.0002,3.21517]
[1585402684961,121.51,6215.36,0.0,0.80413,0.0002,3.21338]
[1585402689999,121.41,6216.85,0.0,0.80456,0.0002,3.20986]
[1585402695030,121.5,6218.39,0.0,0.80473,0.0002,3.20891]
[1585402700068,121.51,6217.94,0.0,0.80463,0.0002,3.20971]
[1585402705102,121.53,6217.75,0.0,0.80457,0.0002,3.21026]
[1585402711145,121.5,6218.23,0.0,0.80469,0.0002,3.20913]
[1585402716178,121.57,6218.16,0.0,0.80458,0.0002,3.21019]
[1585402721213,121.59,6218.03,0.0,0.80453,0.0002,3.21064]
[1585402726250,121.6,6217.94,0.0,0.80451,0.0002,3.21087]
[1585402731286,121.64,6217.77,0.0,0.80441,0.0002,3.21173]
[1585402736318,121.6,6217.87,0.0,0.80448,0.0002,3.21107]
[1585402741352,121.6,6217.83,0.0,0.80447,0.0002,3.21114]
[1585402747380,121.61,6218.1,0.0,0.80452,0.0002,3.21078]
[1585402753380,121.64,6218.09,0.0,0.80447,0.0002,3.21132]
[1585402758474,121.66,6216.34,0.0,0.8041,0.0002,3.21412]
[1585402763507,121.62,6216.63,0.0,0.80421,0.0002,3.21313]
[1585402768545,121.61,6216.46,0.0,0.80419,0.0002,3.21322]
[1585402773580,121.55,6216.75,0.0,0.80434,0.0002,3.21177]
[1585402778611,121.59,6217.22,0.0,0.80438,0.0002,3.21162]
[1585402784655,121.57,6217.26,0.0,0.80441,0.0002,3.21137]
[1585402789694,121.55,6216.82,0.0,0.80436,0.0002,3.21169]
[1585402794727,121.52,6215.44,0.0,0.80413,0.0002,3.21322]
[1585402799764,121.51,6214.75,0.0,0.804,0.0002,3.21412]
[1585402804794,121.59,6213.37,0.0,0.80363,0.0002,3.21714]
[1585402809830,121.54,6212.96,0.0,0.80362,0.0002,3.21701]
[1585402814866,121.47,6213.1,0.0,0.80374,0.0002,3.2159]
[1585402820910,121.45,6212.77,0.0,0.80371,0.0002,3.21604]
[1585402825945,121.25,6212.77,0.0,0.804,0.0002,3.21319]
[1585402830981,121.32,6213.43,0.0,0.80402,0.0002,3.21325]
[1585402836018,121.47,6213.14,0.0,0.80376,0.0002,3.21565]
[1585402841046,121.49,6212.97,0.0,0.80369,0.0002,3.21622]
[1585402846087,121.49,6213.0,0.0,0.8037,0.0002,3.21615]
[1585402851118,121.53,6212.27,0.0,0.8035,0.0002,3.21778]
[1585402856155,121.48,6211.73,0.0,0.80347,0.0002,3.21781]
[1585402861185,121.48,6211.2,0.0,0.80336,0.0002,3.21856]
[1585402866230,121.42,6210.92,0.0,0.8034,0.0002,3.2181]
[1585402873380,121.47,6210.72,0.0,0.80329,0.0002,3.21908]
[1585402879315,121.49,6210.66,0.0,0.80325,0.0002,3.21945]
[1585402884349,120.75,6214.71,0.0,0.8051,0.0002,3.20306]
[1585402887373,121.48,6217.08,0.0,0.80452,0.0002,3.21011]
[1585402893415,121.46,6219.4,0.0,0.805,0.0002,3.20643]
[1585402898451,121.55,6217.42,0.0,0.80449,0.0002,3.21054]
[1585402903485,121.44,6216.0,0.0,0.80437,0.0002,3.21096]
[1585402908521,121.33,6215.28,0.0,0.80438,0.0002,3.21048]
[1585402913554,121.51,6214.35,0.0,0.80395,0.0002,3.21431]
[1585402919604,121.49,6214.12,0.0,0.80393,0.0002,3.21437]
[1585402924633,121.45,6213.68,0.0,0.80389,0.0002,3.21449]
[1585402929665,121.54,6211.87,0.0,0.80342,0.0002,3.21829]
[1585402934702,121.49,6210.69,0.0,0.80325,0.0002,3.21938]
[1585402939733,121.43,6211.55,0.0,0.80351,0.0002,3.21723]
[1585402944774,121.46,6212.31,0.0,0.80361,0.0002,3.21664]
[1585402949813,121.5,6212.27,0.0,0.80355,0.0002,3.21714]
[1585402954844,121.46,6212.26,0.0,0.80361,0.0002,3.21653]
[1585402959875,121.48,6212.33,0.0,0.8036,0.0002,3.21663]
[1585402965921,121.5,6212.26,0.0,0.80356,0.0002,3.21701]
[1585402970952,121.47,6212.55,0.0,0.80365,0.0002,3.21622]
[1585402975989,121.35,6214.77,0.0,0.80426,0.0002,3.21129]
[1585402981032,121.37,6216.13,0.0,0.80449,0.0002,3.20969]
[1585402986069,121.49,6214.51,0.0,0.80401,0.0002,3.2137]
[1585402991103,121.47,6214.8,0.0,0.80409,0.0002,3.21301]
[1585402996134,121.54,6214.34,0.0,0.8039,0.0002,3.21468]
[1585403001171,121.45,6212.01,0.0,0.80357,0.0002,3.21678]
[1585403006205,121.48,6211.46,0.0,0.80342,0.0002,3.21792]
[1585403011249,121.46,6211.41,0.0,0.80344,0.0002,3.21765]
[1585403016276,121.3,6212.68,0.0,0.80392,0.0002,3.21355]
[1585403023380,121.42,6212.47,0.0,0.80371,0.0002,3.21548]
[1585403029380,121.39,6212.38,0.0,0.80373,0.0002,3.21527]
[1585403034408,121.31,6212.71,0.0,0.80391,0.0002,3.21365]
[1585403039442,121.35,6212.74,0.0,0.80387,0.0002,3.21409]
[1585403044473,121.35,6212.23,0.0,0.80376,0.0002,3.21492]
[1585403050380,121.33,6212.14,0.0,0.80377,0.0002,3.21473]
[1585403055550,121.31,6212.16,0.0,0.80381,0.0002,3.21435]
[1585403060586,121.27,6212.32,0.0,0.8039,0.0002,3.2136]
[1585403065621,121.29,6212.54,0.0,0.80391,0.0002,3.21361]
[1585403070657,121.27,6212.33,0.0,0.8039,0.0002,3.2136]
[1585403073127,121.29,6212.32,0.0,0.80387,0.0002,3.21374]
[1585403073147,121.29,6212.32,0.0,0.80387,0.0002,3.21374]
[1585403076838,121.29,6212.35,0.0,0.80388,0.0002,3.21364]
[1585403076859,121.29,6212.35,0.0,0.80388,0.0002,3.21364]
[1585403077716,121.29,6212.26,0.0,0.80386,0.0002,3.21387]
[1585403077748,121.29,6212.26,0.0,0.80386,0.0002,3.21387]
[1585403079081,121.29,6212.19,0.0,0.80385,0.0002,3.21388]
[1585403079091,121.29,6212.19,0.0,0.80385,0.0002,3.21388]
[1585403084757,121.26,6212.42,0.0,0.80393,0.0002,3.21323]
[1585403090308,121.25,6212.44,0.0,0.80395,0.0002,3.21301]
[1585403090321,121.25,6212.44,0.0,0.80395,0.0002,3.21301]
[1585403095833,121.24,6212.55,0.0,0.80399,0.0002,3.21269]
[1585403101380,121.22,6212.72,0.0,0.80406,0.0002,3.21211]
[1585403106910,121.19,6212.87,0.0,0.80412,0.0002,3.21157]
[1585403112949,121.19,6216.44,0.0,0.80483,0.0002,3.20636]
[1585403117986,121.19,6218.47,0.0,0.80522,0.0002,3.20344]
[1585403123020,120.94,6221.25,0.0,0.80612,0.0002,3.19589]
[1585403128061,121.25,6224.15,0.0,0.80625,0.00019,3.19608]
[1585403133092,121.33,6226.85,0.0,0.80666,0.00019,3.19328]
[1585403138124,121.33,6225.8,0.0,0.80646,0.00019,3.19474]
[1585403143162,121.34,6224.63,0.0,0.80621,0.00019,3.19659]
[1585403148197,121.3,6224.77,0.0,0.8063,0.00019,3.19577]
[1585403153233,121.31,6225.25,0.0,0.80638,0.00019,3.19522]
[1585403158380,121.34,6224.92,0.0,0.80627,0.00019,3.19621]
[1585403164309,121.29,6226.09,0.0,0.80656,0.00019,3.19384]
[1585403170354,121.31,6226.36,0.0,0.80659,0.00019,3.19368]
[1585403176380,121.32,6226.48,0.0,0.8066,0.00019,3.1937]
[1585403181427,121.31,6226.52,0.0,0.80662,0.00019,3.19345]
[1585403186460,121.36,6226.35,0.0,0.80651,0.00019,3.19448]
[1585403192502,121.32,6226.37,0.0,0.80658,0.00019,3.19371]
[1585403197540,121.33,6226.32,0.0,0.80656,0.00019,3.1939]
[1585403202579,121.44,6225.68,0.0,0.80627,0.00019,3.19648]
[1585403207616,121.35,6225.51,0.0,0.80638,0.00019,3.19531]
[1585403212647,121.36,6225.33,0.0,0.80632,0.00019,3.1958]
[1585403218380,121.34,6225.02,0.0,0.80629,0.00019,3.19596]
[1585403224380,121.41,6224.77,0.0,0.80615,0.00019,3.19726]
[1585403229762,121.37,6226.54,0.0,0.80655,0.00019,3.19411]
[1585403234802,121.38,6227.18,0.0,0.80666,0.00019,3.19337]
[1585403239837,121.38,6227.26,0.0,0.80668,0.00019,3.1932]
[1585403244871,121.39,6227.47,0.0,0.8067,0.00019,3.19311]
[1585403249907,121.4,6227.49,0.0,0.80668,0.00019,3.19326]
[1585403255948,121.42,6227.57,0.0,0.80667,0.00019,3.19333]
[1585403260983,121.43,6228.05,0.0,0.80675,0.00019,3.19278]
[1585403266013,121.62,6227.13,0.0,0.8063,0.00019,3.19687]
[1585403272060,121.36,6227.71,0.0,0.80679,0.00019,3.1922]
[1585403277096,121.43,6228.28,0.0,0.8068,0.00019,3.19237]
[1585403282131,121.45,6228.5,0.0,0.80681,0.00019,3.19243]
[1585403287380,121.48,6228.42,0.0,0.80675,0.00019,3.19294]
[1585403293380,121.47,6228.47,0.0,0.80678,0.00019,3.19266]
[1585403299249,121.48,6228.64,0.0,0.8068,0.00019,3.19258]
[1585403304285,121.46,6230.01,0.0,0.80709,0.00019,3.19033]
[1585403310326,121.48,6231.0,0.0,0.80725,0.00019,3.18923]
[1585403317375,121.6,6230.96,0.0,0.80708,0.00019,3.19086]
[1585403322411,121.53,6230.97,0.0,0.80718,0.00019,3.18989]
[1585403327447,121.51,6231.13,0.0,0.80724,0.00019,3.18934]
[1585403334502,121.52,6230.97,0.0,0.8072,0.00019,3.18966]
[1585403339529,121.51,6229.94,0.0,0.80701,0.00019,3.19105]
[1585403344564,121.62,6228.41,0.0,0.80656,0.00019,3.19482]
[1585403349594,121.66,6227.32,0.0,0.80629,0.00019,3.19698]
[1585403354634,121.47,6226.79,0.0,0.80646,0.00019,3.19496]
[1585403359669,121.45,6226.29,0.0,0.8064,0.00019,3.19534]
[1585403365380,121.45,6226.19,0.0,0.80638,0.00019,3.19548]
[1585403370747,121.47,6227.77,0.0,0.80665,0.00019,3.1936]
[1585403375782,121.45,6228.6,0.0,0.80684,0.00019,3.19195]
[1585403380817,121.46,6228.81,0.0,0.80688,0.00019,3.19173]
[1585403385851,121.57,6228.14,0.0,0.80658,0.00019,3.19438]
[1585403390886,121.51,6227.23,0.0,0.80649,0.00019,3.19478]
[1585403395921,121.5,6227.16,0.0,0.80649,0.00019,3.19473]
[1585403400954,121.5,6227.17,0.0,0.8065,0.00019,3.19469]
[1585403405996,121.48,6226.97,0.0,0.80648,0.00019,3.19473]
[1585403411028,121.47,6226.24,0.0,0.80635,0.00019,3.19569]
[1585403416058,121.53,6224.56,0.0,0.80595,0.00019,3.19888]
[1585403421093,121.43,6224.04,0.0,0.80598,0.00019,3.1983]
[1585403426137,121.44,6223.97,0.0,0.80596,0.00019,3.19848]
[1585403431168,121.44,6223.44,0.0,0.80586,0.00019,3.19911]
[1585403436204,121.4,6223.3,0.0,0.80589,0.00019,3.19873]
[1585403441241,121.41,6223.48,0.0,0.80591,0.00019,3.19867]
[1585403446380,121.44,6223.55,0.0,0.80589,0.00019,3.19889]
[1585403452311,121.41,6223.32,0.0,0.80588,0.00019,3.19888]
[1585403457350,121.41,6223.58,0.0,0.80593,0.00019,3.1985]
[1585403464380,121.44,6223.58,0.0,0.80588,0.00019,3.19896]
[1585403469434,121.42,6223.39,0.0,0.80588,0.00019,3.19888]
[1585403474468,121.4,6223.22,0.0,0.80588,0.00019,3.19883]
[1585403479507,121.39,6225.2,0.0,0.80627,0.00019,3.19586]
[1585403484535,121.39,6225.51,0.0,0.80633,0.00019,3.19541]
[1585403489574,121.42,6225.55,0.0,0.8063,0.00019,3.19579]
[1585403496623,121.42,6225.78,0.0,0.80635,0.00019,3.19526]
[1585403501661,121.42,6224.28,0.0,0.80606,0.00019,3.19748]
[1585403506694,121.43,6224.1,0.0,0.80601,0.00019,3.19789]
[1585403511729,121.48,6222.18,0.0,0.80557,0.00019,3.2013]
[1585403516761,121.45,6221.9,0.0,0.80556,0.00019,3.20125]
[1585403521810,121.41,6221.5,0.0,0.80553,0.00019,3.20128]
[1585403526837,121.38,6221.15,0.0,0.8055,0.0002,3.20142]
[1585403532877,121.37,6221.39,0.0,0.80556,0.00019,3.20095]
[1585403537916,121.25,6222.74,0.0,0.806,0.00019,3.19724]
[1585403542947,121.25,6223.8,0.0,0.80621,0.00019,3.19569]
[1585403547983,121.44,6224.71,0.0,0.80612,0.00019,3.1971]
[1585403553015,121.37,6223.08,0.0,0.8059,0.00019,3.19835]
[1585403558054,121.37,6223.12,0.0,0.80591,0.00019,3.19822]
[1585403563086,121.37,6223.29,0.0,0.80594,0.00019,3.19808]
[1585403568123,121.35,6223.06,0.0,0.80592,0.00019,3.19813]
[1585403573158,121.44,6221.17,0.0,0.80543,0.00019,3.20206]
[1585403578189,121.35,6219.41,0.0,0.80521,0.0002,3.20332]
[1585403583261,121.42,6218.59,0.0,0.80496,0.0002,3.20545]
[1585403588272,121.35,6218.45,0.0,0.80503,0.0002,3.20469]
[1585403593303,121.37,6217.64,0.0,0.80484,0.0002,3.20612]
[1585403598334,121.36,6216.98,0.0,0.80472,0.0002,3.20704]
[1585403603368,121.3,6216.21,0.0,0.80466,0.0002,3.20718]
[1585403608380,121.26,6216.09,0.0,0.80469,0.0002,3.20682]
[1585403613435,121.24,6216.04,0.0,0.80472,0.0002,3.20646]
[1585403618473,121.23,6215.42,0.0,0.80461,0.0002,3.20723]
[1585403623509,121.24,6214.72,0.0,0.80445,0.0002,3.20842]
[1585403629380,121.19,6214.5,0.0,0.80449,0.0002,3.20791]
[1585403634586,121.15,6214.47,0.0,0.80455,0.0002,3.20737]
[1585403639620,121.13,6214.49,0.0,0.80457,0.0002,3.20715]
[1585403644655,120.89,6217.13,0.0,0.80544,0.0002,3.1998]
[1585403649689,120.83,6220.52,0.0,0.80619,0.0002,3.19401]
[1585403653380,121.13,6224.22,0.0,0.80648,0.00019,3.19306]
[1585403658750,121.15,6225.78,0.0,0.80675,0.00019,3.19109]
[1585403663788,121.12,6226.45,0.0,0.80693,0.00019,3.18964]
[1585403668822,121.32,6225.95,0.0,0.80654,0.00019,3.19328]
[1585403673859,121.22,6225.63,0.0,0.80662,0.00019,3.19221]
[1585403680380,121.21,6225.64,0.0,0.80665,0.00019,3.19199]
[1585403685942,121.21,6223.02,0.0,0.80612,0.00019,3.19591]
[1585403690978,121.33,6220.63,0.0,0.80549,0.0002,3.20104]
[1585403696013,121.26,6219.68,0.0,0.8054,0.0002,3.2014]
[1585403701048,121.19,6221.82,0.0,0.80593,0.0002,3.19725]
[1585403706084,121.2,6221.78,0.0,0.8059,0.0002,3.19749]
[1585403711114,121.23,6222.09,0.0,0.80592,0.00019,3.19744]
[1585403716148,121.2,6223.27,0.0,0.8062,0.00019,3.1953]
[1585403721187,121.24,6225.21,0.0,0.80651,0.00019,3.19317]
[1585403726222,121.28,6225.29,0.0,0.80648,0.00019,3.19351]
[1585403731257,121.28,6225.66,0.0,0.80655,0.00019,3.19291]
[1585403736291,121.35,6224.98,0.0,0.80631,0.00019,3.19497]
[1585403743345,121.3,6224.57,0.0,0.8063,0.00019,3.19482]
[1585403748374,121.31,6224.72,0.0,0.80632,0.00019,3.1947]
[1585403753413,121.33,6226.38,0.0,0.80662,0.00019,3.19255]
[1585403758448,121.29,6227.81,0.0,0.80694,0.00019,3.18999]
[1585403763480,121.33,6229.47,0.0,0.80721,0.00019,3.18815]
[1585403769525,121.51,6228.3,0.0,0.80673,0.00019,3.19239]
[1585403774556,121.39,6228.57,0.0,0.80695,0.00019,3.19035]
[1585403780600,121.42,6228.13,0.0,0.80683,0.00019,3.19131]
[1585403785637,121.46,6228.16,0.0,0.80678,0.00019,3.19185]
[1585403791380,121.43,6228.36,0.0,0.80686,0.00019,3.19109]
[1585403796712,121.47,6228.37,0.0,0.80681,0.00019,3.19156]
[1585403801742,121.47,6228.42,0.0,0.80681,0.00019,3.19156]
[1585403806781,121.5,6228.3,0.0,0.80674,0.00019,3.19221]
[1585403811815,121.51,6226.05,0.0,0.8063,0.00019,3.19554]
[1585403816852,121.54,6223.84,0.0,0.80583,0.00019,3.19909]
[1585403821887,121.5,6223.31,0.0,0.80577,0.00019,3.19942]
[1585403826919,121.23,6224.92,0.0,0.80647,0.00019,3.19317]
[1585403831953,121.27,6227.23,0.0,0.80687,0.00019,3.19034]
[1585403838000,121.46,6227.08,0.0,0.80657,0.00019,3.19335]
[1585403843032,121.53,6226.77,0.0,0.80641,0.00019,3.19475]
[1585403848066,121.47,6226.72,0.0,0.80648,0.00019,3.19406]
[1585403853104,121.55,6226.29,0.0,0.80629,0.00019,3.19559]
[1585403858137,121.58,6225.57,0.0,0.80611,0.00019,3.19706]
[1585403863380,121.48,6225.47,0.0,0.80624,0.00019,3.19576]
[1585403869380,121.48,6225.4,0.0,0.80622,0.00019,3.19592]
[1585403875380,121.49,6225.33,0.0,0.80619,0.00019,3.19615]
[1585403881300,121.48,6225.36,0.0,0.80621,0.00019,3.19595]
[1585403886333,121.5,6225.87,0.0,0.80628,0.00019,3.19552]
[1585403892380,121.4,6226.99,0.0,0.80665,0.00019,3.19239]
[1585403897414,121.47,6227.72,0.0,0.80667,0.00019,3.1925]
[1585403902448,121.54,6228.06,0.0,0.80664,0.00019,3.19299]
[1585403907484,121.47,6227.53,0.0,0.80664,0.00019,3.19274]
[1585403912515,121.44,6227.53,0.0,0.80669,0.00019,3.19218]
[1585403917551,121.43,6228.03,0.0,0.80681,0.00019,3.19126]
[1585403923380,121.4,6227.96,0.0,0.80683,0.00019,3.19097]
[1585403928628,121.43,6228.14,0.0,0.80683,0.00019,3.1911]
[1585403933666,121.44,6228.19,0.0,0.80682,0.00019,3.19118]
[1585403940716,121.46,6228.54,0.0,0.80686,0.00019,3.19097]
[1585403945749,121.47,6228.53,0.0,0.80684,0.00019,3.19115]
[1585403950783,121.48,6228.5,0.0,0.80682,0.00019,3.19139]
[1585403955821,121.49,6228.57,0.0,0.80682,0.00019,3.19141]
[1585403960854,121.52,6228.06,0.0,0.80667,0.00019,3.1926]
[1585403965890,121.51,6228.27,0.0,0.80674,0.00019,3.19204]
[1585403970928,121.5,6228.57,0.0,0.80681,0.00019,3.19148]
[1585403975962,121.45,6229.09,0.0,0.80698,0.00019,3.18996]
[1585403980996,121.55,6229.44,0.0,0.80691,0.00019,3.19084]
[1585403986380,121.54,6229.73,0.0,0.80697,0.00019,3.19035]
[1585403992069,121.57,6229.45,0.0,0.80689,0.00019,3.19108]
[1585403997109,121.48,6228.76,0.0,0.80688,0.00019,3.19077]
[1585404003148,121.45,6228.96,0.0,0.80695,0.00019,3.19014]
[1585404009191,121.48,6228.65,0.0,0.80686,0.00019,3.19092]
[1585404014229,121.48,6229.36,0.0,0.80699,0.00019,3.18998]
[1585404019264,121.42,6229.93,0.0,0.80719,0.00019,3.18823]
[1585404025381,121.43,6230.42,0.0,0.80727,0.00019,3.18769]
[1585404031380,121.44,6232.85,0.0,0.80773,0.00019,3.18419]
[1585404037380,121.49,6233.71,0.0,0.80782,0.00019,3.18369]
[1585404042423,121.53,6233.51,0.0,0.80773,0.00019,3.18451]
[1585404047458,121.56,6233.29,0.0,0.80764,0.00019,3.18533]
[1585404052492,121.53,6233.5,0.0,0.80773,0.00019,3.18449]
[1585404057531,121.46,6235.03,0.0,0.80812,0.00019,3.18135]
[1585404062564,121.53,6235.6,0.0,0.80814,0.00019,3.1815]
[1585404067599,121.56,6235.46,0.0,0.80807,0.00019,3.18209]
[1585404072636,121.53,6237.23,0.0,0.80845,0.00019,3.17911]
[1585404077667,121.6,6240.56,0.0,0.80898,0.00019,3.1754]
[1585404084721,121.48,6243.39,0.0,0.8097,0.00019,3.1695]
[1585404090761,121.62,6243.38,0.0,0.8095,0.00019,3.17157]
[1585404095794,121.64,6243.22,0.0,0.80945,0.00019,3.17194]
[1585404100827,121.61,6243.96,0.0,0.80963,0.00019,3.17042]
[1585404106381,121.65,6244.27,0.0,0.80963,0.00019,3.17057]
[1585404112380,121.69,6244.38,0.0,0.80959,0.00019,3.17109]
[1585404117947,121.97,6242.17,0.0,0.80877,0.00019,3.17835]
[1585404122980,121.8,6240.73,0.0,0.80873,0.00019,3.17796]
[1585404128016,121.78,6239.96,0.0,0.80862,0.00019,3.17874]
[1585404133050,121.79,6238.83,0.0,0.80838,0.00019,3.18059]
[1585404138087,121.84,6237.31,0.0,0.80801,0.00019,3.18352]
[1585404143124,121.79,6235.93,0.0,0.80783,0.00019,3.18465]
[1585404148156,121.86,6236.87,0.0,0.80791,0.00019,3.18434]
[1585404153193,121.77,6237.05,0.0,0.80807,0.00019,3.18274]
[1585404158229,121.81,6237.02,0.0,0.80801,0.00019,3.18328]
[1585404163265,121.84,6236.32,0.0,0.80783,0.00019,3.18478]
[1585404169380,121.77,6236.29,0.0,0.80793,0.00019,3.18376]
[1585404175348,122.0,6235.14,0.0,0.80738,0.00019,3.18872]
[1585404180384,121.78,6234.5,0.0,0.80757,0.00019,3.18651]
[1585404185416,121.76,6234.98,0.0,0.80769,0.00019,3.18556]
[1585404190453,121.8,6234.98,0.0,0.80763,0.00019,3.18613]
[1585404195489,121.76,6235.4,0.0,0.80778,0.00019,3.18485]
[1585404200522,121.39,6238.9,0.0,0.80898,0.00019,3.17446]
[1585404206565,121.79,6239.47,0.0,0.80852,0.00019,3.17943]
[1585404212607,121.8,6239.47,0.0,0.8085,0.00019,3.17949]
[1585404217643,121.82,6238.79,0.0,0.80834,0.00019,3.18079]
[1585404222679,121.64,6243.04,0.0,0.80941,0.00019,3.172]
[1585404227707,121.63,6245.11,0.0,0.80983,0.00019,3.16877]
[1585404232745,121.83,6244.49,0.0,0.80942,0.00019,3.17263]
[1585404237779,121.86,6244.52,0.0,0.80939,0.00019,3.17301]
[1585404242814,121.86,6243.98,0.0,0.80928,0.00019,3.17382]
[1585404248856,121.86,6244.29,0.0,0.80934,0.00019,3.17334]
[1585404253894,121.92,6245.25,0.0,0.80944,0.00019,3.17288]
[1585404258931,121.81,6246.41,0.0,0.80982,0.00019,3.16957]
[1585404263964,121.9,6246.91,0.0,0.80978,0.00019,3.17027]
[1585404270008,121.98,6246.81,0.0,0.80965,0.00019,3.17153]
[1585404275042,121.97,6246.05,0.0,0.80952,0.00019,3.17235]
[1585404280074,121.92,6246.13,0.0,0.80961,0.00019,3.1715]
[1585404285106,122.05,6246.03,0.0,0.8094,0.00019,3.17361]
[1585404290148,122.06,6246.3,0.0,0.80944,0.00019,3.17326]
[1585404295180,122.1,6246.27,0.0,0.80937,0.00019,3.17399]
[1585404300213,122.13,6245.85,0.0,0.80925,0.00019,3.17504]
[1585404305250,122.12,6245.45,0.0,0.80919,0.00019,3.17545]
[1585404310283,122.08,6245.39,0.0,0.80923,0.00019,3.17499]
[1585404316332,122.11,6245.04,0.0,0.80913,0.00019,3.17584]
[1585404321364,122.11,6244.73,0.0,0.80906,0.00019,3.17637]
[1585404326396,122.02,6244.55,0.0,0.80916,0.00019,3.17532]
[1585404331430,122.06,6245.48,0.0,0.80928,0.00019,3.1744]
[1585404336471,122.11,6244.66,0.0,0.80906,0.00019,3.17625]
[1585404343380,122.16,6244.95,0.0,0.80905,0.00019,3.17653]
[1585404348550,122.13,6244.97,0.0,0.80909,0.00019,3.17609]
[1585404354592,122.21,6244.5,0.0,0.80888,0.00019,3.178]
[1585404361380,122.29,6244.48,0.0,0.80877,0.00019,3.17916]
[1585404366680,122.35,6244.66,0.0,0.80872,0.00019,3.17978]
[1585404371712,122.39,6244.52,0.0,0.80863,0.00019,3.18055]
[1585404376748,122.42,6244.6,0.0,0.8086,0.00019,3.1809]
[1585404381783,122.45,6243.27,0.0,0.80831,0.00019,3.18321]
[1585404386818,122.46,6243.4,0.0,0.80831,0.00019,3.18327]
[1585404391853,122.46,6243.62,0.0,0.80837,0.00019,3.1827]
[1585404396890,122.5,6244.02,0.0,0.80839,0.00019,3.18273]
[1585404401921,122.52,6244.37,0.0,0.80842,0.00019,3.18258]
[1585404406960,122.5,6244.18,0.0,0.80841,0.00019,3.18259]
[1585404412380,122.56,6244.0,0.0,0.8083,0.00019,3.18363]
[1585404418033,122.57,6243.73,0.0,0.80823,0.00019,3.1842]
[1585404423069,122.57,6243.47,0.0,0.80818,0.00019,3.18458]
[1585404428107,122.64,6243.14,0.0,0.80801,0.00019,3.18608]
[1585404433380,122.58,6243.15,0.0,0.80809,0.00019,3.18526]
[1585404439182,122.55,6243.63,0.0,0.80823,0.00019,3.18413]
[1585404445380,122.63,6243.37,0.0,0.80807,0.00019,3.18559]
[1585404451276,122.6,6243.37,0.0,0.80812,0.00019,3.185]
[1585404457380,122.7,6242.99,0.0,0.80791,0.00019,3.18698]
[1585404463352,122.65,6242.83,0.0,0.80794,0.00019,3.18653]
[1585404468388,122.64,6242.84,0.0,0.80796,0.00019,3.18636]
[1585404473420,122.64,6242.88,0.0,0.80796,0.00019,3.18634]
[1585404481380,122.65,6242.9,0.0,0.80795,0.00019,3.18649]
[1585404486511,122.64,6243.15,0.0,0.80802,0.00019,3.18593]
[1585404491550,122.66,6243.26,0.0,0.80801,0.00019,3.18612]
[1585404496586,122.64,6243.14,0.0,0.80802,0.00019,3.18589]
[1585404502380,122.7,6243.17,0.0,0.80793,0.00019,3.18683]
[1585404507657,122.68,6243.13,0.0,0.80795,0.00019,3.18659]
[1585404512696,122.68,6243.04,0.0,0.80795,0.00019,3.18653]
[1585404517730,122.7,6243.02,0.0,0.80792,0.00019,3.18679]
[1585404522765,122.69,6242.6,0.0,0.80785,0.00019,3.18727]
[1585404527803,122.69,6242.17,0.0,0.80777,0.00019,3.1879]
[1585404535380,122.69,6241.82,0.0,0.8077,0.00019,3.18835]
[1585404540893,122.66,6242.35,0.0,0.80784,0.00019,3.18726]
[1585404545928,122.69,6242.51,0.0,0.80783,0.00019,3.18743]
[1585404550960,122.7,6242.43,0.0,0.8078,0.00019,3.18767]
[1585404556380,122.65,6242.55,0.0,0.8079,0.00019,3.18678]
[1585404562380,122.69,6242.54,0.0,0.80783,0.00019,3.18743]
[1585404568081,122.71,6242.4,0.0,0.80778,0.00019,3.18784]
[1585404574380,122.74,6242.23,0.0,0.80771,0.00019,3.18841]
[1585404580161,122.7,6242.21,0.0,0.80776,0.00019,3.18788]
[1585404585199,122.7,6242.26,0.0,0.80778,0.00019,3.18776]
[1585404590233,122.71,6242.27,0.0,0.80776,0.00019,3.1879]
[1585404595267,122.63,6244.13,0.0,0.80822,0.00019,3.18416]
[1585404600307,122.68,6245.19,0.0,0.80836,0.00019,3.18332]
[1585404606351,122.7,6246.14,0.0,0.80852,0.00019,3.18221]
[1585404611380,122.65,6246.38,0.0,0.80863,0.00019,3.18116]
[1585404616380,122.75,6246.07,0.0,0.80843,0.00019,3.18309]
[1585404621452,122.78,6245.95,0.0,0.80836,0.00019,3.18372]
[1585404626489,122.77,6246.03,0.0,0.80839,0.00019,3.18339]
[1585404631521,122.77,6246.48,0.0,0.80848,0.00019,3.18268]
[1585404636554,122.81,6246.31,0.0,0.80839,0.00019,3.18354]
[1585404641592,122.8,6246.27,0.0,0.8084,0.00019,3.18336]
[1585404646629,122.84,6246.18,0.0,0.80833,0.00019,3.18402]
[1585404651660,122.82,6246.25,0.0,0.80837,0.00019,3.18365]
[1585404656700,122.82,6246.21,0.0,0.80835,0.00019,3.18383]
[1585404661735,122.83,6245.9,0.0,0.80829,0.00019,3.18429]
[1585404666767,122.84,6245.0,0.0,0.8081,0.00019,3.1858]
[1585404671803,122.94,6241.45,0.0,0.80728,0.00019,3.19228]
[1585404676837,122.94,6239.24,0.0,0.80685,0.00019,3.19547]
[1585404681874,122.82,6238.56,0.0,0.8069,0.00019,3.19462]
[1585404688380,122.76,6238.06,0.0,0.80688,0.00019,3.19455]
[1585404693960,122.76,6237.58,0.0,0.8068,0.00019,3.1951]
[1585404698994,122.74,6237.16,0.0,0.80675,0.00019,3.19533]
[1585404704027,122.73,6237.0,0.0,0.80673,0.00019,3.19543]
[1585404709064,122.75,6237.12,0.0,0.80673,0.00019,3.19554]
[1585404714097,122.73,6238.02,0.0,0.80692,0.00019,3.19405]
[1585404719132,122.75,6237.46,0.0,0.80679,0.00019,3.19512]
[1585404724171,122.65,6237.33,0.0,0.80692,0.00019,3.19377]
[1585404730380,122.64,6237.33,0.0,0.80692,0.00019,3.1937]
[1585404736253,122.65,6237.43,0.0,0.80693,0.00019,3.19366]
[1585404741285,122.61,6237.44,0.0,0.80699,0.00019,3.19308]
[1585404747328,122.6,6237.55,0.0,0.80702,0.00019,3.19283]
[1585404752366,122.6,6237.61,0.0,0.80704,0.00019,3.19261]
[1585404757380,122.58,6237.67,0.0,0.80708,0.00019,3.19222]
[1585404762437,122.59,6237.6,0.0,0.80706,0.00019,3.19241]
[1585404768474,122.56,6237.68,0.0,0.80711,0.00019,3.19195]
[1585404773512,122.56,6237.68,0.0,0.80711,0.00019,3.19186]
[1585404778380,122.84,6233.04,0.0,0.80583,0.00019,3.20245]
[1585404784380,122.52,6232.0,0.0,0.80608,0.00019,3.19941]
[1585404789628,122.52,6231.94,0.0,0.80606,0.00019,3.19955]
[1585404796380,122.54,6231.96,0.0,0.80604,0.00019,3.19974]
[1585404801705,122.54,6231.67,0.0,0.80599,0.00019,3.20012]
[1585404806745,122.52,6231.62,0.0,0.806,0.00019,3.19997]
[1585404811777,122.55,6231.3,0.0,0.8059,0.00019,3.20076]
[1585404816813,122.48,6231.41,0.0,0.80603,0.00019,3.19952]
[1585404821848,122.41,6233.0,0.0,0.80643,0.00019,3.19632]
[1585404826880,122.54,6231.8,0.0,0.80602,0.00019,3.19978]
[1585404831919,122.46,6231.51,0.0,0.80607,0.00019,3.19914]
[1585404836954,122.47,6231.85,0.0,0.80612,0.00019,3.19878]
[1585404842997,122.47,6231.85,0.0,0.80612,0.00019,3.19879]
[1585404848030,122.44,6232.86,0.0,0.80637,0.00019,3.19685]
[1585404853062,122.28,6233.78,0.0,0.80677,0.00019,3.19326]
[1585404858099,122.39,6235.59,0.0,0.80696,0.00019,3.19225]
[1585404863137,122.41,6236.56,0.0,0.80711,0.00019,3.19122]
[1585404868169,122.36,6236.54,0.0,0.80718,0.00019,3.19057]
[1585404873208,122.45,6236.88,0.0,0.80713,0.00019,3.19112]
[1585404878244,122.4,6236.6,0.0,0.80714,0.00019,3.19087]
[1585404883286,122.4,6236.53,0.0,0.80712,0.00019,3.19101]
[1585404888312,122.4,6236.52,0.0,0.80712,0.00019,3.19099]
[1585404893345,122.4,6236.37,0.0,0.8071,0.00019,3.19113]
[1585404898379,122.46,6234.9,0.0,0.80672,0.00019,3.19421]
[1585404903415,122.28,6236.18,0.0,0.80723,0.00019,3.18972]
[1585404908488,122.39,6238.37,0.0,0.8075,0.00019,3.18811]
[1585404914493,122.44,6238.07,0.0,0.80737,0.00019,3.18934]
[1585404919530,122.45,6238.09,0.0,0.80736,0.00019,3.18942]
[1585404924561,122.41,6238.36,0.0,0.80746,0.00019,3.18851]
[1585404929602,122.47,6238.39,0.0,0.80739,0.00019,3.18925]
[1585404936647,122.5,6238.07,0.0,0.80728,0.00019,3.19008]
[1585404943380,122.53,6237.83,0.0,0.80719,0.00019,3.19089]
[1585404948730,122.57,6237.71,0.0,0.80711,0.00019,3.19162]
[1585404953767,122.58,6237.14,0.0,0.80699,0.00019,3.19257]
[1585404958800,122.63,6236.53,0.0,0.8068,0.00019,3.19416]
[1585404964380,122.56,6236.39,0.0,0.80687,0.00019,3.19339]
[1585404969888,122.57,6235.99,0.0,0.80678,0.00019,3.19409]
[1585404974913,122.56,6235.72,0.0,0.80675,0.00019,3.19426]
[1585404979956,122.53,6235.86,0.0,0.80682,0.00019,3.19361]
[1585404984987,122.52,6235.91,0.0,0.80685,0.00019,3.19339]
[1585404990018,122.53,6235.78,0.0,0.8068,0.00019,3.19383]
[1585404995054,122.5,6234.48,0.0,0.80661,0.00019,3.19499]
[1585405000092,122.49,6233.78,0.0,0.80648,0.00019,3.19587]
[1585405005130,122.49,6233.49,0.0,0.80643,0.00019,3.19629]
[1585405010163,122.5,6233.94,0.0,0.8065,0.00019,3.19581]
[1585405015380,122.5,6233.7,0.0,0.80645,0.00019,3.1962]
[1585405021238,122.52,6233.73,0.0,0.80642,0.00019,3.19647]
[1585405026280,122.5,6233.62,0.0,0.80644,0.00019,3.19627]
[1585405032321,122.53,6233.65,0.0,0.8064,0.00019,3.19662]
[1585405039380,122.53,6233.59,0.0,0.80638,0.00019,3.19682]
[1585405044405,122.53,6233.65,0.0,0.8064,0.00019,3.19662]
[1585405050444,122.54,6233.68,0.0,0.80639,0.00019,3.19678]
[1585405055478,122.46,6234.99,0.0,0.80676,0.00019,3.19361]
[1585405060512,122.46,6235.66,0.0,0.80689,0.00019,3.19264]
[1585405066380,122.57,6235.6,0.0,0.80672,0.00019,3.19433]
[1585405071595,122.56,6235.31,0.0,0.80668,0.00019,3.19457]
[1585405076628,122.68,6234.63,0.0,0.80638,0.00019,3.19726]
[1585405084380,122.6,6234.48,0.0,0.80646,0.00019,3.19639]
[1585405090380,122.6,6234.61,0.0,0.80649,0.00019,3.19613]
[1585405095760,122.61,6234.21,0.0,0.8064,0.00019,3.19686]
[1585405102380,122.63,6234.37,0.0,0.8064,0.00019,3.19695]
[1585405107847,122.59,6234.29,0.0,0.80644,0.00019,3.19652]
[1585405112880,122.61,6234.25,0.0,0.80641,0.00019,3.19669]
[1585405117913,122.59,6234.36,0.0,0.80646,0.00019,3.1962]
[1585405123380,122.58,6235.15,0.0,0.80662,0.00019,3.19504]
[1585405128993,122.61,6235.51,0.0,0.80665,0.00019,3.19487]
[1585405134024,122.61,6235.3,0.0,0.80661,0.00019,3.19525]
[1585405140069,122.62,6235.56,0.0,0.80664,0.00019,3.19499]
[1585405146112,122.63,6235.61,0.0,0.80664,0.00019,3.19502]
[1585405151144,122.61,6235.72,0.0,0.80669,0.00019,3.19466]
[1585405156380,122.61,6236.01,0.0,0.80675,0.00019,3.19417]
[1585405162222,122.6,6235.98,0.0,0.80675,0.00019,3.19413]
[1585405167257,122.66,6235.33,0.0,0.80654,0.00019,3.19589]
[1585405173300,122.61,6235.11,0.0,0.80659,0.00019,3.19527]
[1585405178332,122.55,6235.14,0.0,0.80667,0.00019,3.19446]
[1585405183380,122.53,6235.23,0.0,0.80671,0.00019,3.19403]
[1585405188407,122.52,6235.31,0.0,0.80674,0.00019,3.19382]
[1585405193442,122.51,6234.63,0.0,0.80663,0.00019,3.1946]
[1585405198478,122.49,6233.91,0.0,0.80653,0.00019,3.19526]
[1585405203509,122.39,6234.18,0.0,0.80672,0.00019,3.19346]
[1585405209556,122.49,6234.0,0.0,0.80653,0.00019,3.19524]
[1585405215596,122.44,6234.11,0.0,0.80662,0.00019,3.19438]
[1585405220632,122.27,6236.43,0.0,0.80732,0.00019,3.18858]
[1585405225666,122.4,6237.74,0.0,0.80739,0.00019,3.1885]
[1585405230698,122.48,6238.18,0.0,0.80736,0.00019,3.189]
[1585405235736,122.52,6237.34,0.0,0.80714,0.00019,3.19075]
[1585405243380,122.47,6237.34,0.0,0.80722,0.00019,3.18995]
[1585405249380,122.43,6237.35,0.0,0.80727,0.00019,3.18946]
[1585405255380,122.41,6237.27,0.0,0.80729,0.00019,3.18921]
[1585405260912,122.43,6237.43,0.0,0.80728,0.00019,3.18932]
[1585405265950,122.43,6237.44,0.0,0.8073,0.00019,3.18921]
[1585405270983,122.43,6237.41,0.0,0.80728,0.00019,3.18931]
[1585405276380,122.44,6237.32,0.0,0.80724,0.00019,3.18966]
[1585405282380,122.49,6235.9,0.0,0.80691,0.00019,3.19228]
[1585405288102,122.41,6232.97,0.0,0.80645,0.00019,3.19543]
[1585405293137,122.3,6233.19,0.0,0.80667,0.00019,3.19327]
[1585405298172,122.32,6233.76,0.0,0.80674,0.00019,3.19286]
[1585405303208,122.37,6233.85,0.0,0.80669,0.00019,3.19336]
[1585405308244,122.36,6234.2,0.0,0.80677,0.00019,3.19275]
[1585405313278,122.34,6234.31,0.0,0.80682,0.00019,3.19231]
[1585405318316,122.35,6234.94,0.0,0.80693,0.00019,3.19155]
[1585405323348,122.34,6235.28,0.0,0.80701,0.00019,3.19093]
[1585405329386,122.34,6235.43,0.0,0.80704,0.00019,3.19072]
[1585405336380,122.38,6235.17,0.0,0.80693,0.00019,3.19167]
[1585405341473,122.35,6235.12,0.0,0.80696,0.00019,3.19135]
[1585405346504,122.33,6234.96,0.0,0.80697,0.00019,3.19118]
[1585405351545,122.39,6233.24,0.0,0.80656,0.00019,3.19435]
[1585405356577,122.3,6233.67,0.0,0.80676,0.00019,3.1925]
[1585405361611,122.22,6234.81,0.0,0.80709,0.00019,3.1898]
[1585405366655,122.31,6234.62,0.0,0.80693,0.00019,3.19125]
[1585405372380,122.3,6234.54,0.0,0.80693,0.00019,3.19126]
[1585405378380,122.3,6234.52,0.0,0.80693,0.00019,3.19123]
[1585405383770,122.26,6236.04,0.0,0.80727,0.00019,3.18858]
[1585405388799,122.23,6236.33,0.0,0.80738,0.00019,3.18766]
[1585405393835,122.33,6236.31,0.0,0.80723,0.00019,3.18914]
[1585405398873,122.29,6236.55,0.0,0.80732,0.00019,3.1883]
[1585405403909,122.29,6236.66,0.0,0.80735,0.00019,3.18812]
[1585405408946,122.26,6236.96,0.0,0.80745,0.00019,3.18718]
[1585405413979,122.3,6236.96,0.0,0.8074,0.00019,3.18761]
[1585405419015,122.3,6237.05,0.0,0.80742,0.00019,3.18749]
[1585405424048,122.32,6236.71,0.0,0.80732,0.00019,3.1883]
[1585405429086,122.24,6236.99,0.0,0.80749,0.00019,3.18675]
[1585405434117,122.23,6237.85,0.0,0.80767,0.00019,3.18538]
[1585405439156,122.33,6238.11,0.0,0.80757,0.00019,3.18646]
[1585405444188,122.29,6238.35,0.0,0.80768,0.00019,3.18554]
[1585405449226,122.33,6239.16,0.0,0.80777,0.00019,3.185]
[1585405454262,122.36,6239.03,0.0,0.80771,0.00019,3.18555]
[1585405459380,122.34,6239.64,0.0,0.80785,0.00019,3.18443]
[1585405465380,122.37,6239.68,0.0,0.80782,0.00019,3.18483]
[1585405471376,122.4,6239.81,0.0,0.8078,0.00019,3.18497]
[1585405477380,122.4,6239.9,0.0,0.80782,0.00019,3.18477]
[1585405482458,122.3,6240.61,0.0,0.8081,0.00019,3.18228]
[1585405487489,122.24,6242.71,0.0,0.80858,0.00019,3.17848]
[1585405492527,122.42,6243.19,0.0,0.80842,0.00019,3.18041]
[1585405497562,122.41,6243.35,0.0,0.80847,0.00019,3.17999]
[1585405503599,122.48,6244.11,0.0,0.80851,0.00019,3.17992]
[1585405508640,122.5,6244.03,0.0,0.80847,0.00019,3.18031]
[1585405513672,122.53,6243.14,0.0,0.80826,0.00019,3.18198]
[1585405518706,122.61,6242.24,0.0,0.80797,0.00019,3.1845]
[1585405523740,122.44,6242.73,0.0,0.80831,0.00019,3.18125]
[1585405528777,122.56,6242.91,0.0,0.80817,0.00019,3.18279]
[1585405534380,122.53,6243.56,0.0,0.80834,0.00019,3.1813]
[1585405539853,122.58,6243.61,0.0,0.80827,0.00019,3.18203]
[1585405544891,122.59,6244.01,0.0,0.80835,0.00019,3.18146]
[1585405549925,122.54,6245.52,0.0,0.8087,0.00019,3.17864]
[1585405554959,122.64,6247.49,0.0,0.80893,0.00019,3.17729]
[1585405559993,122.6,6249.0,0.0,0.80928,0.00019,3.17445]
[1585405566036,122.65,6249.04,0.0,0.80921,0.00019,3.17523]
[1585405571073,122.66,6249.74,0.0,0.80933,0.00019,3.17433]
[1585405576108,122.67,6250.23,0.0,0.80941,0.00019,3.17378]
[1585405581145,122.69,6250.93,0.0,0.80952,0.00019,3.17306]
[1585405586179,122.68,6250.91,0.0,0.80952,0.00019,3.17299]
[1585405591213,122.66,6251.0,0.0,0.80957,0.00019,3.17247]
[1585405596251,122.68,6251.06,0.0,0.80955,0.00019,3.17266]
[1585405601285,122.71,6251.54,0.0,0.8096,0.00019,3.17241]
[1585405606380,122.72,6251.67,0.0,0.80962,0.00019,3.17231]
[1585405612359,122.76,6251.76,0.0,0.80957,0.00019,3.17283]
[1585405617393,122.7,6253.15,0.0,0.80992,0.00019,3.16993]
[1585405622428,122.79,6253.04,0.0,0.80978,0.00019,3.17139]
[1585405627463,122.83,6253.67,0.0,0.80984,0.00019,3.1711]
[1585405632501,122.87,6253.71,0.0,0.80979,0.00019,3.17157]
[1585405637533,122.87,6251.29,0.0,0.80933,0.00019,3.17504]
[1585405642572,122.86,6250.3,0.0,0.80915,0.00019,3.17637]
[1585405647608,122.86,6250.46,0.0,0.80918,0.00019,3.17614]
[1585405652638,122.88,6250.34,0.0,0.80914,0.00019,3.17642]
[1585405657676,122.85,6250.09,0.0,0.80914,0.00019,3.17635]
[1585405663380,122.86,6249.94,0.0,0.80909,0.00019,3.17672]
[1585405668753,122.86,6249.96,0.0,0.8091,0.00019,3.17662]
[1585405673790,122.85,6250.36,0.0,0.80918,0.00019,3.17602]
[1585405680838,122.85,6250.17,0.0,0.80915,0.00019,3.17628]
[1585405685873,122.85,6249.53,0.0,0.80903,0.00019,3.17712]
[1585405690909,122.84,6249.99,0.0,0.80913,0.00019,3.17639]
[1585405696380,122.85,6249.98,0.0,0.80912,0.00019,3.17644]
[1585405701986,122.84,6250.32,0.0,0.8092,0.00019,3.17582]
[1585405707022,122.86,6250.64,0.0,0.80923,0.00019,3.17564]
[1585405712057,122.82,6251.2,0.0,0.80939,0.00019,3.17426]
[1585405717380,122.86,6252.1,0.0,0.80951,0.00019,3.17346]
[1585405723380,122.92,6252.15,0.0,0.80943,0.00019,3.17428]
[1585405729381,122.97,6252.57,0.0,0.80944,0.00019,3.17438]
[1585405735380,122.93,6252.35,0.0,0.80945,0.00019,3.17422]
[1585405741380,122.94,6252.3,0.0,0.80943,0.00019,3.17442]
[1585405747303,122.93,6252.23,0.0,0.80943,0.00019,3.17436]
[1585405752339,122.93,6252.21,0.0,0.80942,0.00019,3.17442]
[1585405758381,122.94,6252.21,0.0,0.80942,0.00019,3.17445]
[1585405765380,122.94,6252.23,0.0,0.80942,0.00019,3.17445]
[1585405770468,122.96,6252.15,0.0,0.80938,0.00019,3.17486]
[1585405777380,122.94,6252.04,0.0,0.80938,0.00019,3.17463]
[1585405783380,122.94,6252.0,0.0,0.80938,0.00019,3.17468]
[1585405789380,122.94,6252.02,0.0,0.80938,0.00019,3.17468]
[1585405794635,123.11,6250.86,0.0,0.80893,0.00019,3.17872]
[1585405799669,122.94,6248.98,0.0,0.8088,0.00019,3.17899]
[1585405805709,122.92,6248.08,0.0,0.80866,0.00019,3.18001]
[1585405810746,122.91,6247.9,0.0,0.80864,0.00019,3.18013]
[1585405815780,122.79,6249.22,0.0,0.80907,0.00019,3.17638]
[1585405821823,122.92,6249.29,0.0,0.8089,0.00019,3.17817]
[1585405826860,122.93,6249.65,0.0,0.80894,0.00019,3.17792]
[1585405831900,122.99,6249.31,0.0,0.8088,0.00019,3.17908]
[1585405836930,122.96,6249.48,0.0,0.80888,0.00019,3.17837]
[1585405841964,122.91,6249.99,0.0,0.80904,0.00019,3.17699]
[1585405846998,123.03,6250.54,0.0,0.80897,0.00019,3.17799]
[1585405852037,123.04,6250.11,0.0,0.80888,0.00019,3.17872]
[1585405857070,123.08,6249.46,0.0,0.8087,0.00019,3.18022]
[1585405862103,123.03,6249.32,0.0,0.80875,0.00019,3.17962]
[1585405867380,123.01,6249.25,0.0,0.80876,0.00019,3.17954]
[1585405873186,123.03,6249.03,0.0,0.80869,0.00019,3.18005]
[1585405878226,122.98,6249.15,0.0,0.80879,0.00019,3.17919]
[1585405883257,122.92,6249.99,0.0,0.80903,0.00019,3.17713]
[1585405888380,122.98,6250.02,0.0,0.80896,0.00019,3.17786]
[1585405894334,122.96,6250.04,0.0,0.80899,0.00019,3.17746]
[1585405900375,122.94,6250.18,0.0,0.80905,0.00019,3.17695]
[1585405906380,122.99,6250.14,0.0,0.80896,0.00019,3.1778]
[1585405911455,123.01,6250.1,0.0,0.80894,0.00019,3.17806]
[1585405918380,123.02,6250.13,0.0,0.80891,0.00019,3.17828]
[1585405924380,123.04,6250.12,0.0,0.80889,0.00019,3.17857]
[1585405930380,123.06,6250.12,0.0,0.80886,0.00019,3.17879]
[1585405935622,123.12,6249.86,0.0,0.80873,0.00019,3.18007]
[1585405940659,123.08,6249.15,0.0,0.80865,0.00019,3.18045]
[1585405945690,123.01,6248.89,0.0,0.8087,0.00019,3.17984]
[1585405951380,123.07,6248.44,0.0,0.80854,0.00019,3.18117]
[1585405957380,123.02,6248.49,0.0,0.80862,0.00019,3.18041]
[1585405962812,122.96,6249.29,0.0,0.80886,0.00019,3.17836]
[1585405967846,123.02,6249.23,0.0,0.80876,0.00019,3.1793]
[1585405975380,123.06,6249.13,0.0,0.80868,0.00019,3.18008]
[1585405980935,123.07,6249.01,0.0,0.80864,0.00019,3.18044]
[1585405985974,123.06,6247.94,0.0,0.80846,0.00019,3.18173]
[1585405991007,123.07,6246.84,0.0,0.80822,0.00019,3.18354]
[1585405996040,123.13,6245.79,0.0,0.80795,0.00019,3.18584]
[1585406001079,123.0,6245.03,0.0,0.80799,0.00019,3.18502]
[1585406006117,122.97,6245.1,0.0,0.80804,0.00019,3.18453]
[1585406011146,122.95,6244.99,0.0,0.80805,0.00019,3.18428]
[1585406017194,122.95,6244.86,0.0,0.80803,0.00019,3.18442]
[1585406022228,122.94,6244.47,0.0,0.80797,0.00019,3.18487]
[1585406027261,122.9,6244.12,0.0,0.80796,0.00019,3.18476]
[1585406032296,122.83,6244.38,0.0,0.80811,0.00019,3.18337]
[1585406037327,122.86,6244.36,0.0,0.80807,0.00019,3.18381]
[1585406042362,122.87,6244.43,0.0,0.80807,0.00019,3.18383]
[1585406047380,122.86,6244.45,0.0,0.80808,0.00019,3.18372]
[1585406052437,122.86,6244.12,0.0,0.80801,0.00019,3.18424]
[1585406057474,122.88,6243.93,0.0,0.80796,0.00019,3.18471]
[1585406062506,122.85,6243.79,0.0,0.80797,0.00019,3.1845]
[1585406067540,122.83,6243.78,0.0,0.80799,0.00019,3.18426]
[1585406072574,122.83,6243.81,0.0,0.808,0.00019,3.18413]
[1585406078619,122.83,6243.76,0.0,0.808,0.00019,3.18408]
[1585406083654,122.8,6243.2,0.0,0.80793,0.00019,3.18453]
[1585406089380,122.82,6244.45,0.0,0.80814,0.00019,3.18302]
[1585406094733,122.8,6244.97,0.0,0.80826,0.00019,3.18203]
[1585406099771,122.83,6244.69,0.0,0.80817,0.00019,3.18281]
[1585406105809,122.82,6244.76,0.0,0.8082,0.00019,3.18259]
[1585406110840,122.82,6243.85,0.0,0.80803,0.00019,3.18383]
[1585406116380,122.82,6243.54,0.0,0.80796,0.00019,3.18437]
[1585406122380,122.84,6243.22,0.0,0.80787,0.00019,3.18508]
[1585406127961,122.83,6243.32,0.0,0.80791,0.00019,3.18475]
[1585406132998,122.83,6243.45,0.0,0.80794,0.00019,3.18445]
[1585406139038,122.83,6243.29,0.0,0.80791,0.00019,3.18469]
[1585406144077,122.85,6243.28,0.0,0.80787,0.00019,3.18504]
[1585406149380,122.87,6242.89,0.0,0.80777,0.00019,3.18584]
[1585406155380,122.83,6243.03,0.0,0.80786,0.00019,3.18503]
[1585406161380,122.84,6242.99,0.0,0.80784,0.00019,3.18519]
[1585406167234,122.81,6242.7,0.0,0.80782,0.00019,3.18527]
[1585406173380,122.84,6242.51,0.0,0.80774,0.00019,3.18599]
[1585406179321,122.83,6242.27,0.0,0.80771,0.00019,3.18619]
[1585406184353,122.86,6241.81,0.0,0.80758,0.00019,3.18729]
[1585406189388,122.83,6241.6,0.0,0.80758,0.00019,3.18714]
[1585406194425,122.82,6241.57,0.0,0.80759,0.00019,3.18691]
[1585406199461,122.92,6240.96,0.0,0.80733,0.00019,3.18922]
[1585406204496,122.79,6238.66,0.0,0.80709,0.00019,3.19053]
[1585406209533,122.79,6238.22,0.0,0.807,0.00019,3.19116]
[1585406214565,122.78,6238.1,0.0,0.80699,0.00019,3.19126]
[1585406219599,122.84,6237.7,0.0,0.80683,0.00019,3.19268]
[1585406224636,122.77,6236.74,0.0,0.80675,0.00019,3.19298]
[1585406229673,122.73,6236.45,0.0,0.80674,0.00019,3.19289]
[1585406234705,122.71,6236.56,0.0,0.8068,0.00019,3.19237]
[1585406239746,122.69,6236.89,0.0,0.80688,0.00019,3.19171]
[1585406244779,122.7,6236.83,0.0,0.80686,0.00019,3.19189]
[1585406249809,122.67,6236.93,0.0,0.80692,0.00019,3.19135]
[1585406254848,122.59,6238.47,0.0,0.80735,0.00019,3.18775]
[1585406259880,122.65,6239.47,0.0,0.80744,0.00019,3.18732]
[1585406264916,122.64,6240.34,0.0,0.80763,0.00019,3.18588]
[1585406269949,122.63,6240.26,0.0,0.80762,0.00019,3.18586]
[1585406274987,122.66,6240.28,0.0,0.80759,0.00019,3.18623]
[1585406280017,122.72,6239.56,0.0,0.80736,0.00019,3.1882]
[1585406285055,122.65,6238.76,0.0,0.8073,0.00019,3.18831]
[1585406290380,122.65,6238.76,0.0,0.80731,0.00019,3.18827]
[1585406296380,122.64,6238.67,0.0,0.8073,0.00019,3.18832]
[1585406302380,122.65,6238.65,0.0,0.80729,0.00019,3.18836]
[1585406308217,122.64,6238.84,0.0,0.80734,0.00019,3.18799]
[1585406313252,122.66,6239.46,0.0,0.80744,0.00019,3.18721]
[1585406318289,122.63,6239.52,0.0,0.80748,0.00019,3.18683]
[1585406323380,122.62,6239.51,0.0,0.8075,0.00019,3.18659]
[1585406329380,122.64,6239.46,0.0,0.80746,0.00019,3.18697]
[1585406334401,122.63,6239.45,0.0,0.80747,0.00019,3.18687]
[1585406339435,122.63,6239.53,0.0,0.80749,0.00019,3.18678]
[1585406346485,122.63,6239.59,0.0,0.8075,0.00019,3.18666]
[1585406352529,122.63,6239.56,0.0,0.8075,0.00019,3.18669]
[1585406357560,122.63,6239.47,0.0,0.80748,0.00019,3.1868]
[1585406362596,122.63,6239.92,0.0,0.80756,0.00019,3.1862]
[1585406368380,122.58,6240.48,0.0,0.80775,0.00019,3.18461]
[1585406374380,122.61,6240.38,0.0,0.80768,0.00019,3.18518]
[1585406380380,122.62,6240.54,0.0,0.80771,0.00019,3.18497]
[1585406385757,122.64,6240.67,0.0,0.8077,0.00019,3.18513]
[1585406392380,122.64,6240.68,0.0,0.80769,0.00019,3.18517]
[1585406397842,122.56,6241.05,0.0,0.80788,0.00019,3.18344]
[1585406402876,122.65,6242.08,0.0,0.80795,0.00019,3.18329]
[1585406408918,122.66,6242.66,0.0,0.80805,0.00019,3.1826]
[1585406413953,122.66,6242.27,0.0,0.80797,0.00019,3.18317]
[1585406418991,122.68,6242.21,0.0,0.80794,0.00019,3.18344]
[1585406424025,122.68,6242.23,0.0,0.80794,0.00019,3.18352]
[1585406431073,122.71,6241.83,0.0,0.80783,0.00019,3.18431]
[1585406436109,122.68,6241.86,0.0,0.80787,0.00019,3.1839]
[1585406441141,122.7,6241.79,0.0,0.80783,0.00019,3.18432]
[1585406446175,122.71,6241.72,0.0,0.8078,0.00019,3.18453]
[1585406451209,122.7,6241.56,0.0,0.80778,0.00019,3.18465]
[1585406458380,122.71,6241.48,0.0,0.80776,0.00019,3.18481]
[1585406464380,122.72,6241.45,0.0,0.80774,0.00019,3.18502]
[1585406470380,122.76,6241.24,0.0,0.80765,0.00019,3.18585]
[1585406476380,122.7,6241.45,0.0,0.80777,0.00019,3.18469]
[1585406481423,122.72,6241.36,0.0,0.80773,0.00019,3.1851]
[1585406488380,122.68,6241.38,0.0,0.80778,0.00019,3.18461]
[1585406493507,122.71,6241.52,0.0,0.80778,0.00019,3.1846]
[1585406498540,122.74,6242.11,0.0,0.80784,0.00019,3.18421]
[1585406503580,122.68,6241.58,0.0,0.80782,0.00019,3.18419]
[1585406508610,122.74,6240.9,0.0,0.80761,0.00019,3.18592]
[1585406513650,122.74,6240.84,0.0,0.8076,0.00019,3.18607]
[1585406518685,122.78,6239.52,0.0,0.80729,0.00019,3.1885]
[1585406524380,122.72,6238.61,0.0,0.80721,0.00019,3.18888]
[1585406530380,122.71,6238.37,0.0,0.80717,0.00019,3.18909]
[1585406535801,123.0,6234.59,0.0,0.80603,0.00019,3.19867]
[1585406540839,122.69,6233.93,0.0,0.80634,0.00019,3.19524]
[1585406545876,122.65,6234.03,0.0,0.80642,0.00019,3.19449]
[1585406550906,122.7,6233.69,0.0,0.80629,0.00019,3.19562]
[1585406555942,122.61,6233.57,0.0,0.80639,0.00019,3.19442]
[1585406560976,122.64,6232.79,0.0,0.80621,0.00019,3.1959]
[1585406566015,122.55,6230.65,0.0,0.80591,0.00019,3.19774]
[1585406571049,122.59,6228.97,0.0,0.80553,0.00019,3.20069]
[1585406576084,122.67,6228.24,0.0,0.80529,0.00019,3.20278]
[1585406581114,122.71,6227.22,0.0,0.80503,0.00019,3.20483]
[1585406586154,122.7,6226.44,0.0,0.8049,0.00019,3.20574]
[1585406591186,122.62,6225.92,0.0,0.8049,0.00019,3.20541]
[1585406596380,122.64,6225.77,0.0,0.80485,0.00019,3.20588]
[1585406602263,122.62,6225.99,0.0,0.80491,0.00019,3.20535]
[1585406607299,122.32,6227.54,0.0,0.80565,0.00019,3.19879]
[1585406612334,122.43,6228.44,0.0,0.80567,0.00019,3.19898]
[1585406617373,122.64,6228.85,0.0,0.80544,0.00019,3.20143]
[1585406622406,122.65,6228.07,0.0,0.80528,0.00019,3.20265]
[1585406628447,122.64,6227.77,0.0,0.80523,0.00019,3.20299]
[1585406633480,122.65,6227.71,0.0,0.8052,0.00019,3.20324]
[1585406638514,122.63,6227.72,0.0,0.80524,0.00019,3.20287]
[1585406643554,122.66,6227.79,0.0,0.80522,0.00019,3.20318]
[1585406649593,122.71,6227.57,0.0,0.8051,0.00019,3.20423]
[1585406655635,122.67,6227.59,0.0,0.80515,0.00019,3.2037]
[1585406660674,122.68,6227.93,0.0,0.80521,0.00019,3.20327]
[1585406665709,122.68,6228.94,0.0,0.8054,0.00019,3.2019]
[1585406671380,122.69,6229.28,0.0,0.80546,0.00019,3.20141]
[1585406676783,122.71,6228.76,0.0,0.80533,0.00019,3.20243]
[1585406681821,122.69,6228.8,0.0,0.80536,0.00019,3.20212]
[1585406686854,122.72,6228.7,0.0,0.80531,0.00019,3.2026]
[1585406691889,123.05,6227.17,0.0,0.80455,0.00019,3.20944]
[1585406696929,122.73,6226.04,0.0,0.80478,0.00019,3.20657]
[1585406701961,122.72,6225.19,0.0,0.80463,0.00019,3.20755]
[1585406706995,122.72,6224.94,0.0,0.80458,0.00019,3.20801]
[1585406712035,122.75,6224.77,0.0,0.8045,0.00019,3.20864]
[1585406717065,122.7,6224.62,0.0,0.80454,0.00019,3.20815]
[1585406722380,122.7,6224.76,0.0,0.80458,0.00019,3.20792]
[1585406728144,122.7,6224.82,0.0,0.80458,0.00019,3.20786]
[1585406733180,122.68,6224.96,0.0,0.80464,0.00019,3.20727]
[1585406740380,122.69,6225.09,0.0,0.80466,0.00019,3.20713]
[1585406746270,122.67,6225.24,0.0,0.80472,0.00019,3.20667]
[1585406751303,122.68,6225.54,0.0,0.80476,0.00019,3.2064]
[1585406756343,122.68,6225.37,0.0,0.80473,0.00019,3.20661]
[1585406761377,122.67,6226.06,0.0,0.80487,0.00019,3.20554]
[1585406766410,122.55,6228.01,0.0,0.80543,0.00019,3.201]
[1585406771444,122.67,6229.39,0.0,0.80552,0.00019,3.20081]
[1585406776477,122.55,6231.69,0.0,0.80613,0.00019,3.19583]
[1585406781513,122.63,6232.19,0.0,0.80612,0.00019,3.19622]
[1585406786553,122.68,6231.95,0.0,0.806,0.00019,3.19725]
[1585406791587,122.66,6231.94,0.0,0.80603,0.00019,3.19692]
[1585406796620,122.64,6232.06,0.0,0.80607,0.00019,3.19652]
[1585406801655,122.64,6232.59,0.0,0.80618,0.00019,3.19569]
[1585406806693,122.6,6233.17,0.0,0.80634,0.00019,3.19435]
[1585406812380,122.62,6233.43,0.0,0.80637,0.00019,3.19418]
[1585406817767,122.65,6233.93,0.0,0.80642,0.00019,3.19394]
[1585406822802,122.66,6234.73,0.0,0.80656,0.00019,3.19297]
[1585406827840,122.59,6235.64,0.0,0.80683,0.00019,3.1907]
[1585406832874,122.65,6235.7,0.0,0.80676,0.00019,3.19144]
[1585406838914,122.72,6235.36,0.0,0.8066,0.00019,3.19293]
[1585406843951,122.7,6235.47,0.0,0.80665,0.00019,3.19243]
[1585406850998,122.71,6235.45,0.0,0.80664,0.00019,3.19258]
[1585406856038,122.7,6234.02,0.0,0.80638,0.00019,3.19438]
[1585406861066,122.66,6234.12,0.0,0.80645,0.00019,3.19371]
[1585406866104,122.71,6234.07,0.0,0.80636,0.00019,3.19452]
[1585406871137,122.72,6234.06,0.0,0.80636,0.00019,3.19455]
[1585406877178,122.72,6234.18,0.0,0.80638,0.00019,3.1944]
[1585406882216,122.74,6234.0,0.0,0.80632,0.00019,3.19496]
[1585406887380,122.69,6234.03,0.0,0.8064,0.00019,3.19418]
[1585406893380,122.72,6234.0,0.0,0.80634,0.00019,3.19475]
[1585406899380,122.71,6234.09,0.0,0.80638,0.00019,3.19439]
[1585406905380,122.72,6234.03,0.0,0.80635,0.00019,3.19461]
[1585406911380,122.73,6234.03,0.0,0.80634,0.00019,3.19465]
[1585406916451,122.63,6234.5,0.0,0.80657,0.00019,3.19261]
[1585406922496,122.73,6234.43,0.0,0.80641,0.00019,3.19417]
[1585406927526,122.74,6234.61,0.0,0.80644,0.00019,3.19395]
[1585406935380,122.74,6234.61,0.0,0.80644,0.00019,3.19397]
[1585406940622,122.74,6234.8,0.0,0.80647,0.00019,3.19375]
[1585406946662,122.73,6234.95,0.0,0.80651,0.00019,3.19337]
[1585406953380,122.75,6234.93,0.0,0.80648,0.00019,3.19367]
[1585406958746,122.75,6235.09,0.0,0.80652,0.00019,3.19344]
[1585406963784,122.74,6236.19,0.0,0.80674,0.00019,3.19171]
[1585406968816,122.67,6236.53,0.0,0.8069,0.00019,3.1903]
[1585406974380,122.86,6235.92,0.0,0.80652,0.00019,3.19375]
[1585406979895,122.78,6235.72,0.0,0.8066,0.00019,3.19278]
[1585406984930,122.78,6235.7,0.0,0.80659,0.00019,3.1929]
[1585406992380,122.79,6235.64,0.0,0.80657,0.00019,3.1931]
[1585406998020,122.78,6234.68,0.0,0.80639,0.00019,3.19438]
[1585407003059,122.77,6233.43,0.0,0.80617,0.00019,3.196]
[1585407008090,122.72,6233.74,0.0,0.8063,0.00019,3.19486]
[1585407013129,122.74,6234.31,0.0,0.80639,0.00019,3.19426]
[1585407018160,122.77,6234.45,0.0,0.80637,0.00019,3.19453]
[1585407023198,122.78,6234.29,0.0,0.80632,0.00019,3.19494]
[1585407028380,122.76,6234.22,0.0,0.80633,0.00019,3.19475]
[1585407034276,122.78,6234.22,0.0,0.80631,0.00019,3.19488]
[1585407039309,122.83,6233.9,0.0,0.80618,0.00019,3.19599]
[1585407044343,122.7,6234.86,0.0,0.80655,0.00019,3.19275]
[1585407049380,122.77,6234.98,0.0,0.80647,0.00019,3.19365]
[1585407054413,122.77,6235.39,0.0,0.80655,0.00019,3.19303]
[1585407059448,122.66,6237.04,0.0,0.80702,0.00019,3.18917]
[1585407066494,122.81,6238.43,0.0,0.80707,0.00019,3.18933]
[1585407071529,122.82,6238.95,0.0,0.80717,0.00019,3.18868]
[1585407076572,122.75,6239.14,0.0,0.80731,0.00019,3.18736]
[1585407082380,122.85,6239.11,0.0,0.80715,0.00019,3.18895]
[1585407087644,122.86,6239.08,0.0,0.80713,0.00019,3.18907]
[1585407092690,122.87,6239.1,0.0,0.80713,0.00019,3.18907]
[1585407097725,122.89,6239.13,0.0,0.80711,0.00019,3.18925]
[1585407103380,122.86,6239.3,0.0,0.80718,0.00019,3.18863]
[1585407109380,122.92,6239.22,0.0,0.80708,0.00019,3.18963]
[1585407115380,122.91,6238.92,0.0,0.80704,0.00019,3.18984]
[1585407121380,122.96,6238.29,0.0,0.80685,0.00019,3.19144]
[1585407126921,122.91,6238.3,0.0,0.80691,0.00019,3.19081]
[1585407133380,122.94,6238.31,0.0,0.80687,0.00019,3.19123]
[1585407139002,122.94,6239.0,0.0,0.80701,0.00019,3.19019]
[1585407145380,122.96,6239.14,0.0,0.807,0.00019,3.19034]
[1585407151380,122.97,6239.13,0.0,0.80699,0.00019,3.19039]
[1585407157130,122.99,6238.49,0.0,0.80684,0.00019,3.19155]
[1585407163380,123.0,6238.27,0.0,0.80679,0.00019,3.19194]
[1585407169380,122.99,6238.25,0.0,0.80679,0.00019,3.19191]
[1585407175253,123.06,6237.59,0.0,0.80658,0.00019,3.19376]
[1585407180291,122.98,6237.59,0.0,0.80669,0.00019,3.19265]
[1585407185324,122.99,6237.75,0.0,0.80671,0.00019,3.19252]
[1585407190380,122.97,6237.9,0.0,0.80676,0.00019,3.19205]
[1585407196380,122.99,6238.0,0.0,0.80676,0.00019,3.19216]
[1585407201434,122.97,6238.39,0.0,0.80686,0.00019,3.19131]
[1585407208380,123.01,6238.8,0.0,0.80688,0.00019,3.1913]
[1585407213523,122.98,6238.92,0.0,0.80695,0.00019,3.19059]
[1585407218556,122.96,6239.16,0.0,0.80702,0.00019,3.19001]
[1585407223594,123.02,6239.15,0.0,0.80694,0.00019,3.19081]
[1585407228626,123.03,6239.09,0.0,0.8069,0.00019,3.19112]
[1585407233663,123.06,6238.71,0.0,0.8068,0.00019,3.19202]
[1585407238696,123.21,6237.11,0.0,0.80627,0.00019,3.19646]
[1585407243732,123.0,6237.8,0.0,0.8067,0.00019,3.19255]
[1585407248768,123.02,6237.67,0.0,0.80664,0.00019,3.19303]
[1585407253801,123.03,6238.12,0.0,0.80672,0.00019,3.19247]
[1585407258835,123.03,6238.24,0.0,0.80674,0.00019,3.19235]
[1585407263875,123.03,6238.35,0.0,0.80676,0.00019,3.19216]
[1585407268909,123.03,6238.32,0.0,0.80677,0.00019,3.19214]
[1585407273947,123.04,6238.39,0.0,0.80677,0.00019,3.19208]
[1585407279982,123.01,6238.85,0.0,0.80689,0.00019,3.19107]
[1585407285017,123.04,6238.74,0.0,0.80683,0.00019,3.19159]
[1585407290053,123.05,6238.74,0.0,0.80682,0.00019,3.19174]
[1585407295379,123.04,6238.72,0.0,0.80682,0.00019,3.19169]
[1585407301132,123.05,6238.6,0.0,0.80679,0.00019,3.19191]
[1585407306165,123.04,6238.76,0.0,0.80683,0.00019,3.19164]
[1585407311206,123.03,6238.9,0.0,0.80688,0.00019,3.19116]
[1585407316235,123.06,6238.91,0.0,0.80684,0.00019,3.19165]
[1585407322380,123.06,6238.95,0.0,0.80685,0.00019,3.19154]
[1585407328324,123.02,6239.14,0.0,0.80693,0.00019,3.19081]
[1585407333357,123.06,6239.16,0.0,0.80689,0.00019,3.19118]
[1585407340380,123.07,6239.41,0.0,0.80692,0.00019,3.19096]
[1585407345438,123.08,6239.43,0.0,0.80691,0.00019,3.19106]
[1585407350475,123.1,6239.26,0.0,0.80685,0.00019,3.19157]
[1585407358380,123.08,6239.24,0.0,0.80687,0.00019,3.19135]
[1585407364380,123.08,6239.25,0.0,0.80687,0.00019,3.19135]
[1585407370380,123.07,6239.35,0.0,0.80692,0.00019,3.19097]
[1585407376381,123.09,6239.42,0.0,0.80689,0.00019,3.19124]
[1585407381692,123.09,6239.41,0.0,0.80689,0.00019,3.19129]
[1585407388380,123.09,6239.46,0.0,0.8069,0.00019,3.1912]
[1585407394380,123.12,6239.32,0.0,0.80684,0.00019,3.19159]
[1585407400380,123.09,6239.37,0.0,0.80688,0.00019,3.19121]
[1585407405862,123.08,6239.49,0.0,0.80692,0.00019,3.19087]
[1585407412380,123.1,6239.67,0.0,0.80693,0.00019,3.19088]
[1585407418380,123.15,6239.4,0.0,0.80681,0.00019,3.19196]
[1585407424380,123.11,6239.44,0.0,0.80688,0.00019,3.19129]
[1585407430380,123.12,6239.44,0.0,0.80687,0.00019,3.19143]
[1585407436380,123.12,6239.45,0.0,0.80687,0.00019,3.19145]
[1585407442380,123.11,6239.48,0.0,0.80688,0.00019,3.19135]
[1585407448157,123.12,6239.55,0.0,0.80688,0.00019,3.19137]
[1585407453193,123.12,6239.54,0.0,0.80688,0.00019,3.19126]
[1585407458222,123.08,6241.7,0.0,0.80736,0.00019,3.1875]
[1585407463380,122.94,6245.18,0.0,0.80821,0.00019,3.18063]
[1585407469303,123.21,6245.97,0.0,0.80798,0.00019,3.18337]
[1585407474337,123.29,6245.91,0.0,0.80785,0.00019,3.18465]
[1585407479375,123.19,6245.78,0.0,0.80798,0.00019,3.18328]
[1585407484380,123.22,6246.03,0.0,0.80798,0.00019,3.18341]
[1585407489443,123.25,6246.11,0.0,0.80796,0.00019,3.18372]
[1585407494483,123.26,6246.4,0.0,0.808,0.00019,3.18346]
[1585407499516,123.29,6246.59,0.0,0.80799,0.00019,3.18359]
[1585407504552,123.5,6245.58,0.0,0.8075,0.00019,3.18811]
[1585407509583,123.27,6243.65,0.0,0.80746,0.00019,3.1875]
[1585407514622,123.27,6244.16,0.0,0.80756,0.00019,3.18669]
[1585407519657,123.26,6244.64,0.0,0.80766,0.00019,3.18584]
[1585407524692,123.19,6246.1,0.0,0.80805,0.00019,3.18272]
[1585407529724,123.24,6246.34,0.0,0.80801,0.00019,3.18317]
[1585407534761,123.34,6245.93,0.0,0.80779,0.00019,3.1852]
[1585407539798,123.26,6245.73,0.0,0.80787,0.00019,3.18432]
[1585407547380,123.23,6245.98,0.0,0.80796,0.00019,3.18353]
[1585407553380,123.23,6245.9,0.0,0.80795,0.00019,3.18357]
[1585407559380,123.22,6245.93,0.0,0.80797,0.00019,3.18337]
[1585407565380,123.22,6245.93,0.0,0.80797,0.00019,3.18337]
[1585407571380,123.2,6245.88,0.0,0.80799,0.00019,3.1831]
[1585407577380,123.2,6246.31,0.0,0.80807,0.00019,3.18252]
[1585407583098,123.27,6244.92,0.0,0.80771,0.00019,3.18541]
[1585407588136,123.19,6244.75,0.0,0.80779,0.00019,3.18459]
[1585407593166,123.23,6244.25,0.0,0.80764,0.00019,3.18583]
[1585407598380,123.18,6243.98,0.0,0.80766,0.00019,3.1855]
[1585407604245,123.17,6244.26,0.0,0.80772,0.00019,3.18501]
[1585407609282,122.97,6245.69,0.0,0.80827,0.00019,3.18011]
[1585407614313,123.15,6246.07,0.0,0.80809,0.00019,3.18215]
[1585407619348,123.18,6246.39,0.0,0.80812,0.00019,3.18203]
[1585407624382,123.14,6246.64,0.0,0.80823,0.00019,3.18108]
[1585407631380,123.17,6246.57,0.0,0.80817,0.00019,3.18155]
[1585407637380,123.16,6246.59,0.0,0.80819,0.00019,3.18134]
[1585407642510,123.16,6246.62,0.0,0.80819,0.00019,3.18131]
[1585407649380,123.15,6246.62,0.0,0.80821,0.00019,3.18116]
[1585407655380,123.16,6246.64,0.0,0.8082,0.00019,3.18131]
[1585407661380,123.16,6246.64,0.0,0.80819,0.00019,3.18133]
[1585407667380,123.16,6246.64,0.0,0.80819,0.00019,3.18135]
[1585407672724,123.16,6246.64,0.0,0.80819,0.00019,3.18136]
[1585407678767,123.16,6246.55,0.0,0.80817,0.00019,3.18149]
[1585407684807,123.17,6246.47,0.0,0.80816,0.00019,3.18162]
[1585407691380,123.17,6246.47,0.0,0.80816,0.00019,3.18151]
[1585407697380,123.16,6246.5,0.0,0.80817,0.00019,3.18141]
[1585407702935,123.37,6245.45,0.0,0.80767,0.00019,3.18594]
[1585407707969,123.16,6244.56,0.0,0.80781,0.00019,3.18412]
[1585407713006,123.14,6244.82,0.0,0.80788,0.00019,3.18347]
[1585407718380,123.12,6245.46,0.0,0.80803,0.00019,3.18227]
[1585407724080,123.16,6245.26,0.0,0.80793,0.00019,3.18316]
[1585407729116,123.15,6245.25,0.0,0.80795,0.00019,3.183]
[1585407734148,123.13,6245.34,0.0,0.808,0.00019,3.18257]
[1585407739191,123.13,6245.71,0.0,0.80806,0.00019,3.1821]
[1585407745380,123.14,6245.91,0.0,0.80809,0.00019,3.18193]
[1585407751272,123.13,6245.95,0.0,0.80812,0.00019,3.18154]
[1585407756305,123.1,6246.17,0.0,0.8082,0.00019,3.18087]
[1585407761337,123.09,6246.26,0.0,0.80824,0.00019,3.18048]
[1585407766380,123.13,6246.89,0.0,0.80829,0.00019,3.18025]
[1585407771416,123.05,6247.86,0.0,0.80859,0.00019,3.17769]
[1585407776449,123.14,6247.77,0.0,0.80845,0.00019,3.17913]
[1585407782496,123.15,6247.81,0.0,0.80844,0.00019,3.17926]
[1585407790380,123.16,6247.92,0.0,0.80845,0.00019,3.17918]
[1585407795579,123.17,6248.08,0.0,0.80846,0.00019,3.17917]
[1585407800616,123.18,6248.02,0.0,0.80843,0.00019,3.17941]
[1585407808380,123.2,6246.74,0.0,0.80817,0.00019,3.18147]
[1585407813708,123.19,6246.72,0.0,0.80818,0.00019,3.18121]
[1585407819753,123.12,6247.06,0.0,0.80835,0.00019,3.17969]
[1585407826380,123.19,6247.02,0.0,0.80824,0.00019,3.18081]
[1585407832380,123.14,6247.36,0.0,0.80837,0.00019,3.17963]
[1585407838380,123.21,6247.98,0.0,0.8084,0.00019,3.17963]
[1585407844380,123.2,6247.96,0.0,0.80841,0.00019,3.17957]
[1585407850380,123.2,6247.97,0.0,0.80841,0.00019,3.17957]
[1585407856009,123.2,6247.98,0.0,0.80842,0.00019,3.17949]
[1585407861041,123.32,6247.41,0.0,0.80812,0.00019,3.18217]
[1585407867085,123.18,6246.91,0.0,0.80824,0.00019,3.18077]
[1585407872120,123.16,6246.91,0.0,0.80827,0.00019,3.18034]
[1585407877380,123.13,6247.05,0.0,0.80833,0.00019,3.17981]
[1585407883195,123.06,6247.35,0.0,0.80849,0.00019,3.1783]
[1585407889380,123.09,6247.58,0.0,0.80849,0.00019,3.17844]
[1585407895380,123.12,6247.45,0.0,0.80842,0.00019,3.17907]
[1585407901380,123.11,6247.52,0.0,0.80845,0.00019,3.17878]
[1585407907380,123.13,6247.52,0.0,0.80843,0.00019,3.17905]
[1585407912394,123.14,6248.02,0.0,0.80851,0.00019,3.17846]
[1585407919380,123.15,6248.01,0.0,0.80849,0.00019,3.17861]
[1585407925380,123.15,6247.65,0.0,0.80842,0.00019,3.17921]
[1585407930526,123.16,6247.65,0.0,0.80841,0.00019,3.17928]
[1585407937380,123.21,6247.49,0.0,0.80831,0.00019,3.18013]
[1585407942610,123.17,6247.49,0.0,0.80837,0.00019,3.17954]
[1585407949380,123.18,6247.54,0.0,0.80837,0.00019,3.17956]
[1585407954691,123.18,6247.54,0.0,0.80836,0.00019,3.17963]
[1585407960732,123.18,6247.5,0.0,0.80835,0.00019,3.17975]
[1585407965770,123.16,6247.29,0.0,0.80835,0.00019,3.17966]
[1585407970802,123.19,6247.31,0.0,0.80831,0.00019,3.1801]
[1585407976380,123.19,6247.54,0.0,0.80835,0.00019,3.17979]
[1585407982380,123.22,6247.21,0.0,0.80825,0.00019,3.18065]
[1585407987924,123.25,6246.71,0.0,0.8081,0.00019,3.18184]
[1585407992959,123.2,6246.91,0.0,0.80822,0.00019,3.18065]
[1585407997989,123.2,6246.88,0.0,0.80821,0.00019,3.18073]
[1585408003380,123.2,6246.94,0.0,0.80823,0.00019,3.18062]
[1585408009072,123.2,6246.94,0.0,0.80822,0.00019,3.18066]
[1585408014105,123.17,6247.3,0.0,0.80833,0.00019,3.17975]
[1585408021380,123.19,6247.37,0.0,0.80832,0.00019,3.17991]
[1585408027380,123.21,6247.36,0.0,0.80829,0.00019,3.18018]
[1585408033380,123.21,6247.54,0.0,0.80833,0.00019,3.17988]
[1585408039281,123.17,6247.78,0.0,0.80843,0.00019,3.17893]
[1585408045330,123.23,6248.06,0.0,0.8084,0.00019,3.17942]
[1585408050365,123.22,6248.09,0.0,0.80841,0.00019,3.17935]
[1585408057380,123.22,6246.96,0.0,0.80821,0.00019,3.18074]
[1585408063380,123.22,6246.98,0.0,0.80821,0.00019,3.18076]
[1585408069380,123.23,6246.98,0.0,0.8082,0.00019,3.18081]
[1585408074532,123.22,6246.99,0.0,0.80821,0.00019,3.18075]
[1585408081380,123.22,6247.01,0.0,0.80821,0.00019,3.18075]
[1585408086617,123.23,6247.38,0.0,0.80828,0.00019,3.18025]
[1585408093380,123.22,6247.41,0.0,0.80829,0.00019,3.18013]
[1585408099380,123.22,6247.56,0.0,0.80832,0.00019,3.17993]
[1585408105380,123.23,6247.56,0.0,0.8083,0.00019,3.18009]
[1585408111380,123.24,6247.56,0.0,0.8083,0.00019,3.18004]
[1585408117380,123.24,6247.55,0.0,0.8083,0.00019,3.18001]
[1585408122872,123.23,6247.65,0.0,0.80832,0.00019,3.17982]
[1585408127908,123.23,6247.3,0.0,0.80826,0.00019,3.18028]
[1585408134957,123.24,6247.38,0.0,0.80826,0.00019,3.18031]
[1585408141001,123.24,6247.38,0.0,0.80826,0.00019,3.18029]
[1585408147380,123.24,6247.69,0.0,0.80832,0.00019,3.17993]
[1585408153380,123.25,6247.32,0.0,0.80823,0.00019,3.18059]
[1585408159380,123.24,6247.31,0.0,0.80825,0.00019,3.18044]
[1585408165164,123.3,6247.03,0.0,0.80812,0.00019,3.18162]
[1585408171380,123.25,6247.25,0.0,0.80823,0.00019,3.18047]
[1585408177380,123.24,6247.22,0.0,0.80824,0.00019,3.18039]
[1585408183380,123.24,6247.22,0.0,0.80823,0.00019,3.18047]
[1585408189380,123.24,6247.23,0.0,0.80823,0.00019,3.18045]
[1585408195380,123.25,6246.41,0.0,0.80807,0.00019,3.18171]
[1585408201379,123.25,6246.33,0.0,0.80805,0.00019,3.1818]
[1585408206459,123.24,6246.36,0.0,0.80807,0.00019,3.18164]
[1585408213380,123.24,6246.32,0.0,0.80807,0.00019,3.18164]
[1585408219380,123.22,6246.6,0.0,0.80815,0.00019,3.181]
[1585408225380,123.23,6246.6,0.0,0.80813,0.00019,3.18118]
[1585408230627,123.23,6246.6,0.0,0.80813,0.00019,3.18112]
[1585408235661,123.23,6246.76,0.0,0.80816,0.00019,3.18082]
[1585408243380,123.23,6246.72,0.0,0.80816,0.00019,3.18084]
[1585408249380,123.23,6246.68,0.0,0.80815,0.00019,3.18089]
[1585408254796,123.23,6246.59,0.0,0.80814,0.00019,3.18096]
[1585408261380,123.25,6246.43,0.0,0.80808,0.00019,3.18147]
[1585408267380,123.22,6246.42,0.0,0.80811,0.00019,3.18117]
[1585408273379,123.21,6246.41,0.0,0.80813,0.00019,3.18102]
[1585408279380,123.21,6246.42,0.0,0.80813,0.00019,3.18103]
[1585408285380,123.22,6246.48,0.0,0.80813,0.00019,3.18104]
[1585408291380,123.22,6246.46,0.0,0.80813,0.00019,3.18094]
[1585408297091,123.21,6246.52,0.0,0.80816,0.00019,3.18068]
[1585408303380,123.2,6246.82,0.0,0.80823,0.00019,3.18008]
[1585408309380,123.21,6247.04,0.0,0.80826,0.00019,3.17993]
[1585408315380,123.19,6247.06,0.0,0.80828,0.00019,3.17968]
[1585408321380,123.2,6247.13,0.0,0.80828,0.00019,3.17972]
[1585408327380,123.2,6247.17,0.0,0.80829,0.00019,3.17967]
[1585408333380,123.21,6247.19,0.0,0.80829,0.00019,3.17971]
[1585408339380,123.21,6247.21,0.0,0.80829,0.00019,3.17966]
[1585408344418,123.18,6247.57,0.0,0.8084,0.00019,3.17876]
[1585408351380,123.22,6247.61,0.0,0.80836,0.00019,3.17912]
[1585408356505,123.16,6247.93,0.0,0.8085,0.00019,3.1778]
[1585408361538,123.23,6248.32,0.0,0.80848,0.00019,3.17827]
[1585408366573,123.24,6248.31,0.0,0.80846,0.00019,3.17839]
[1585408372380,123.24,6248.35,0.0,0.80846,0.00019,3.1784]
[1585408377656,122.98,6250.07,0.0,0.80917,0.00019,3.17211]
[1585408380672,122.49,6254.44,0.0,0.8107,0.00019,3.15865]
[1585408381380,122.14,6259.92,0.0,0.81224,0.00019,3.14553]
[1585408382685,122.78,6262.15,0.0,0.81173,0.00019,3.15191]
[1585408386711,122.81,6266.86,0.0,0.81258,0.00019,3.14551]
[1585408391749,123.25,6268.3,0.0,0.81221,0.00019,3.15005]
[1585408395778,122.96,6273.38,0.0,0.81357,0.00019,3.13847]
[1585408400815,123.3,6270.21,0.0,0.8125,0.00019,3.148]
[1585408405842,123.18,6270.57,0.0,0.81274,0.00019,3.1457]
[1585408410882,123.29,6270.97,0.0,0.81265,0.00019,3.14687]
[1585408415916,123.37,6271.05,0.0,0.81256,0.00019,3.14772]
[1585408420954,123.26,6271.67,0.0,0.81283,0.00019,3.14523]
[1585408425987,123.26,6272.11,0.0,0.81291,0.00019,3.14465]
[1585408431020,123.38,6271.05,0.0,0.81254,0.00019,3.14796]
[1585408436054,123.38,6268.68,0.0,0.8121,0.00019,3.15124]
[1585408441092,123.4,6265.61,0.0,0.8115,0.00019,3.15594]
[1585408446128,123.21,6265.73,0.0,0.81179,0.00019,3.15298]
[1585408451163,123.23,6266.48,0.0,0.81191,0.00019,3.15216]
[1585408456198,123.25,6267.29,0.0,0.81203,0.00019,3.15135]
[1585408461232,123.24,6268.48,0.0,0.81226,0.00019,3.14952]
[1585408466265,123.25,6269.15,0.0,0.81238,0.00019,3.14864]
[1585408471304,123.25,6269.22,0.0,0.8124,0.00019,3.1484]
[1585408476336,123.35,6267.87,0.0,0.812,0.00019,3.15188]
[1585408481373,123.4,6265.7,0.0,0.81152,0.00019,3.15575]
[1585408486380,123.28,6265.09,0.0,0.81158,0.00019,3.15477]
[1585408492380,123.21,6265.12,0.0,0.81168,0.00019,3.15378]
[1585408497489,123.21,6265.14,0.0,0.81168,0.00019,3.15372]
[1585408502522,123.08,6265.62,0.0,0.81196,0.00019,3.15115]
[1585408507558,123.12,6267.59,0.0,0.81228,0.00019,3.1488]
[1585408512591,123.21,6267.6,0.0,0.81215,0.00019,3.15015]
[1585408517627,123.28,6265.72,0.0,0.81169,0.00019,3.15396]
[1585408522661,123.22,6264.08,0.0,0.81147,0.00019,3.15543]
[1585408527698,123.19,6262.36,0.0,0.81119,0.00019,3.1574]
[1585408532732,123.2,6261.16,0.0,0.81096,0.00019,3.15907]
[1585408537767,123.19,6260.01,0.0,0.81075,0.00019,3.16067]
[1585408542804,123.05,6259.25,0.0,0.81082,0.00019,3.15962]
[1585408547835,123.06,6258.38,0.0,0.81063,0.00019,3.1611]
[1585408553876,123.04,6258.05,0.0,0.8106,0.00019,3.16128]
[1585408558911,123.02,6257.92,0.0,0.81061,0.00019,3.16111]
[1585408563950,122.98,6257.73,0.0,0.81063,0.00019,3.16077]
[1585408568984,122.97,6257.39,0.0,0.81057,0.00019,3.16118]
[1585408574020,122.95,6257.09,0.0,0.81055,0.00019,3.16128]
[1585408579056,122.96,6256.35,0.0,0.81039,0.00019,3.16254]
[1585408584087,122.94,6255.79,0.0,0.81032,0.00019,3.16299]
[1585408589124,122.87,6255.69,0.0,0.81039,0.00019,3.16215]
[1585408594162,122.81,6255.45,0.0,0.81044,0.00019,3.16146]
[1585408599195,122.84,6255.26,0.0,0.81037,0.00019,3.1621]
[1585408605233,122.77,6254.58,0.0,0.81034,0.00019,3.16207]
[1585408610271,122.76,6255.54,0.0,0.81054,0.00019,3.1605]
[1585408615380,122.73,6255.78,0.0,0.81062,0.00019,3.15984]
[1585408621353,122.72,6255.45,0.0,0.81057,0.00019,3.16011]
[1585408627380,122.69,6255.17,0.0,0.81056,0.00019,3.16011]
[1585408632427,122.67,6255.16,0.0,0.8106,0.00019,3.15972]
[1585408637461,122.68,6253.9,0.0,0.81033,0.00019,3.16181]
[1585408642499,122.64,6253.55,0.0,0.81033,0.00019,3.16165]
[1585408648380,122.62,6253.43,0.0,0.81034,0.00019,3.16152]
[1585408653573,122.59,6253.43,0.0,0.81039,0.00019,3.16089]
[1585408660380,122.54,6253.41,0.0,0.81044,0.00019,3.16031]
[1585408665659,122.54,6253.39,0.0,0.81044,0.00019,3.16032]
[1585408670691,122.69,6252.35,0.0,0.81003,0.00019,3.16401]
[1585408675726,122.49,6250.66,0.0,0.81,0.00019,3.1635]
[1585408681380,122.45,6250.19,0.0,0.80997,0.00019,3.16355]
[1585408686804,122.47,6249.46,0.0,0.80979,0.00019,3.16498]
[1585408691840,122.55,6248.08,0.0,0.80942,0.00019,3.16807]
[1585408697883,122.39,6247.35,0.0,0.80951,0.00019,3.16676]
[1585408703925,122.38,6246.89,0.0,0.80944,0.00019,3.16724]
[1585408708958,122.34,6246.63,0.0,0.80944,0.00019,3.16712]
[1585408713996,122.32,6246.83,0.0,0.80953,0.00019,3.1663]
[1585408720380,122.32,6246.81,0.0,0.80952,0.00019,3.16634]
[1585408726078,122.3,6246.75,0.0,0.80954,0.00019,3.16612]
[1585408731111,122.24,6246.96,0.0,0.80966,0.00019,3.16502]
[1585408736150,122.21,6246.79,0.0,0.80968,0.00019,3.16475]
[1585408741380,122.24,6246.23,0.0,0.80952,0.00019,3.16602]
[1585408747224,122.21,6246.07,0.0,0.80953,0.00019,3.16584]
[1585408752261,122.16,6245.86,0.0,0.80957,0.00019,3.16532]
[1585408758299,122.13,6245.56,0.0,0.80955,0.00019,3.16537]
[1585408764345,122.1,6245.52,0.0,0.80958,0.00019,3.16503]
[1585408769381,122.13,6244.07,0.0,0.80926,0.00019,3.16757]
[1585408774413,122.12,6243.76,0.0,0.80923,0.00019,3.16765]
[1585408780380,122.02,6243.58,0.0,0.80934,0.00019,3.16649]
[1585408785490,122.0,6243.58,0.0,0.80937,0.00019,3.16615]
[1585408790528,121.98,6243.54,0.0,0.80939,0.00019,3.16589]
[1585408795560,121.96,6243.55,0.0,0.80942,0.00019,3.16563]
[1585408800600,121.88,6245.16,0.0,0.80985,0.00019,3.16209]
[1585408805633,121.92,6245.45,0.0,0.80984,0.00019,3.16235]
[1585408810667,121.91,6245.42,0.0,0.80984,0.00019,3.16226]
[1585408816380,121.9,6245.58,0.0,0.8099,0.00019,3.16179]
[1585408821751,121.9,6245.7,0.0,0.80992,0.00019,3.16158]
[1585408826784,121.88,6245.85,0.0,0.80998,0.00019,3.16111]
[1585408831818,121.89,6245.71,0.0,0.80993,0.00019,3.16138]
[1585408836854,121.88,6244.63,0.0,0.80975,0.00019,3.16275]
[1585408843380,121.84,6244.83,0.0,0.80985,0.00019,3.16181]
[1585408849380,121.83,6244.87,0.0,0.80986,0.00019,3.16169]
[1585408854979,121.85,6244.74,0.0,0.80981,0.00019,3.16216]
[1585408861380,121.83,6244.78,0.0,0.80985,0.00019,3.1618]
[1585408867062,121.88,6244.02,0.0,0.80962,0.00019,3.16371]
[1585408872100,121.8,6243.35,0.0,0.80961,0.00019,3.16347]
[1585408878142,121.87,6241.45,0.0,0.80915,0.00019,3.16722]
[1585408883178,121.82,6239.37,0.0,0.80883,0.00019,3.16947]
[1585408885187,122.62,6234.13,0.0,0.80666,0.00019,3.18865]
[1585408887202,121.71,6233.3,0.0,0.80781,0.00019,3.17666]
[1585408892240,121.72,6233.01,0.0,0.80775,0.00019,3.17705]
[1585408897275,121.55,6235.52,0.0,0.80848,0.00019,3.17095]
[1585408902309,121.9,6236.45,0.0,0.80816,0.00019,3.17467]
[1585408907342,121.95,6236.92,0.0,0.80817,0.00019,3.17478]
[1585408912379,121.93,6236.99,0.0,0.80821,0.00019,3.17446]
[1585408918380,122.08,6236.98,0.0,0.80799,0.00019,3.17665]
[1585408924380,122.08,6236.99,0.0,0.808,0.00019,3.17656]
[1585408929507,122.1,6237.39,0.0,0.80804,0.00019,3.17637]
[1585408936380,122.1,6237.44,0.0,0.80805,0.00019,3.17627]
[1585408941580,122.17,6237.42,0.0,0.80795,0.00019,3.17725]
[1585408946615,121.99,6241.01,0.0,0.8089,0.00019,3.16949]
[1585408951655,122.21,6241.73,0.0,0.80873,0.00019,3.17152]
[1585408956689,121.85,6247.17,0.0,0.81028,0.00019,3.15836]
[1585408961720,122.0,6249.73,0.0,0.81055,0.00019,3.15693]
[1585408966756,122.22,6250.17,0.0,0.81032,0.00019,3.15953]
[1585408971792,122.26,6250.26,0.0,0.81028,0.00019,3.15994]
[1585408977834,122.05,6251.56,0.0,0.81084,0.00019,3.15493]
[1585408982870,122.29,6250.68,0.0,0.81032,0.00019,3.15975]
[1585408987907,122.37,6249.65,0.0,0.81001,0.00019,3.16247]
[1585408992936,122.27,6248.98,0.0,0.81002,0.00019,3.16195]
[1585408997972,122.3,6248.09,0.0,0.8098,0.00019,3.16374]
[1585409003012,122.23,6248.57,0.0,0.81,0.00019,3.16195]
[1585409008380,122.31,6248.63,0.0,0.80989,0.00019,3.16311]
[1585409014380,122.24,6248.99,0.0,0.81007,0.00019,3.16139]
[1585409020380,122.28,6249.45,0.0,0.8101,0.00019,3.16133]
[1585409026172,122.22,6250.05,0.0,0.8103,0.00019,3.1596]
[1585409031207,122.31,6250.54,0.0,0.81027,0.00019,3.16017]
[1585409037254,122.35,6250.44,0.0,0.81019,0.00019,3.16092]
[1585409042283,122.36,6251.38,0.0,0.81035,0.00019,3.15972]
[1585409047319,122.32,6251.9,0.0,0.81051,0.00019,3.15832]
[1585409053366,122.39,6251.86,0.0,0.8104,0.00019,3.15948]
[1585409058398,122.4,6251.66,0.0,0.81035,0.00019,3.15988]
[1585409064439,122.41,6251.78,0.0,0.81035,0.00019,3.1599]
[1585409069475,122.42,6251.62,0.0,0.81031,0.00019,3.16025]
[1585409075514,122.43,6251.72,0.0,0.81032,0.00019,3.16016]
[1585409083380,122.45,6251.65,0.0,0.81028,0.00019,3.16049]
[1585409089380,122.46,6251.63,0.0,0.81026,0.00019,3.16066]
[1585409095380,122.48,6251.47,0.0,0.8102,0.00019,3.16124]
[1585409100692,122.52,6248.53,0.0,0.80958,0.00019,3.16608]
[1585409105731,122.52,6247.66,0.0,0.80942,0.00019,3.16727]
[1585409110767,122.48,6247.67,0.0,0.80947,0.00019,3.16672]
[1585409115797,122.47,6247.4,0.0,0.80944,0.00019,3.16695]
[1585409122380,122.49,6247.32,0.0,0.8094,0.00019,3.16732]
[1585409127888,122.45,6247.39,0.0,0.80947,0.00019,3.16664]
[1585409132919,122.43,6246.87,0.0,0.8094,0.00019,3.16696]
[1585409140380,122.44,6247.33,0.0,0.80948,0.00019,3.16643]
[1585409146380,122.43,6247.44,0.0,0.80951,0.00019,3.16612]
[1585409152380,122.42,6247.44,0.0,0.80952,0.00019,3.16605]
[1585409158380,122.42,6247.44,0.0,0.80953,0.00019,3.16599]
[1585409164138,122.39,6247.34,0.0,0.80955,0.00019,3.16567]
[1585409169175,122.47,6243.61,0.0,0.80872,0.00019,3.17228]
[1585409174210,122.38,6242.13,0.0,0.80857,0.00019,3.17306]
[1585409179242,122.38,6243.22,0.0,0.80878,0.00019,3.17149]
[1585409184278,122.33,6244.37,0.0,0.80907,0.00019,3.16911]
[1585409189313,122.3,6244.58,0.0,0.80916,0.00019,3.16829]
[1585409192333,122.15,6248.6,0.0,0.81015,0.00019,3.16015]
[1585409197367,122.38,6249.98,0.0,0.81007,0.00019,3.16159]
[1585409203380,122.41,6249.21,0.0,0.80988,0.00019,3.16318]
[1585409208446,122.32,6249.3,0.0,0.81003,0.00019,3.16167]
[1585409213486,122.36,6249.99,0.0,0.8101,0.00019,3.16135]
[1585409219526,122.37,6249.84,0.0,0.81006,0.00019,3.16171]
[1585409224557,122.38,6248.52,0.0,0.80979,0.00019,3.16372]
[1585409230380,122.37,6248.24,0.0,0.80975,0.00019,3.164]
[1585409235641,122.38,6248.23,0.0,0.80974,0.00019,3.16411]
[1585409240673,122.38,6248.03,0.0,0.80971,0.00019,3.16438]
[1585409245706,122.44,6247.57,0.0,0.80952,0.00019,3.166]
[1585409251380,122.4,6247.33,0.0,0.80955,0.00019,3.16554]
[1585409256784,122.37,6247.0,0.0,0.80953,0.00019,3.1656]
[1585409261821,122.18,6248.3,0.0,0.81004,0.00019,3.16097]
[1585409266851,122.37,6248.83,0.0,0.80987,0.00019,3.16301]
[1585409271886,122.38,6248.99,0.0,0.80989,0.00019,3.16287]
[1585409276923,122.4,6248.15,0.0,0.8097,0.00019,3.16445]
[1585409284380,122.38,6248.1,0.0,0.80972,0.00019,3.16414]
[1585409290017,122.38,6248.11,0.0,0.80972,0.00019,3.16415]
[1585409295049,122.5,6247.47,0.0,0.80942,0.00019,3.16688]
[1585409302380,122.4,6247.2,0.0,0.80952,0.00019,3.16576]
[1585409308380,122.42,6246.88,0.0,0.80944,0.00019,3.16645]
[1585409314380,122.37,6246.88,0.0,0.80951,0.00019,3.16564]
[1585409320380,122.4,6246.68,0.0,0.80942,0.00019,3.16644]
[1585409326266,122.4,6245.45,0.0,0.80919,0.00019,3.16814]
[1585409331304,122.44,6244.52,0.0,0.80896,0.00019,3.17007]
[1585409336339,122.34,6244.56,0.0,0.80911,0.00019,3.16856]
[1585409341380,122.32,6244.31,0.0,0.80908,0.00019,3.16868]
[1585409346406,122.32,6244.26,0.0,0.80908,0.00019,3.16869]
[1585409353380,122.31,6244.18,0.0,0.80908,0.00019,3.1686]
[1585409358492,122.32,6244.07,0.0,0.80904,0.00019,3.16898]
[1585409365380,122.28,6244.05,0.0,0.80909,0.00019,3.16847]
[1585409370577,122.27,6243.63,0.0,0.80902,0.00019,3.16892]
[1585409376622,122.28,6243.36,0.0,0.80897,0.00019,3.16928]
[1585409381655,122.27,6243.04,0.0,0.80892,0.00019,3.16959]
[1585409386689,122.24,6242.41,0.0,0.80884,0.00019,3.17009]
[1585409391729,122.24,6242.37,0.0,0.80884,0.00019,3.17007]
[1585409397764,122.22,6242.08,0.0,0.80881,0.00019,3.17026]
[1585409402802,122.21,6241.8,0.0,0.80878,0.00019,3.17042]
[1585409407833,121.99,6243.51,0.0,0.80942,0.00019,3.16475]
[1585409413380,122.14,6243.7,0.0,0.80923,0.00019,3.16678]
[1585409418914,122.19,6243.64,0.0,0.80916,0.00019,3.1675]
[1585409423946,122.16,6243.02,0.0,0.80907,0.00019,3.16803]
[1585409428982,122.17,6243.22,0.0,0.8091,0.00019,3.16784]
[1585409434019,122.17,6243.19,0.0,0.8091,0.00019,3.1677]
[1585409440056,122.17,6243.2,0.0,0.80911,0.00019,3.16768]
[1585409445097,122.13,6243.09,0.0,0.80914,0.00019,3.16733]
[1585409452149,122.15,6243.39,0.0,0.80917,0.00019,3.16715]
[1585409457183,122.13,6243.87,0.0,0.80929,0.00019,3.16618]
[1585409464380,122.15,6245.47,0.0,0.80957,0.00019,3.16416]
[1585409470271,122.13,6245.64,0.0,0.80963,0.00019,3.16357]
[1585409476380,122.11,6246.93,0.0,0.80991,0.00019,3.16143]
[1585409482380,122.17,6247.14,0.0,0.80986,0.00019,3.16199]
[1585409487390,122.18,6246.92,0.0,0.80979,0.00019,3.16256]
[1585409492424,122.18,6246.74,0.0,0.80977,0.00019,3.16265]
[1585409497459,122.36,6244.35,0.0,0.80905,0.00019,3.16871]
[1585409503380,122.23,6243.66,0.0,0.8091,0.00019,3.16787]
[1585409509380,122.17,6243.71,0.0,0.8092,0.00019,3.16689]
[1585409514579,122.17,6243.73,0.0,0.8092,0.00019,3.16688]
[1585409519615,122.17,6243.84,0.0,0.80923,0.00019,3.16665]
[1585409524651,122.14,6243.86,0.0,0.80928,0.00019,3.16617]
[1585409529684,122.18,6244.01,0.0,0.80925,0.00019,3.16656]
[1585409535729,122.18,6243.77,0.0,0.8092,0.00019,3.16689]
[1585409541773,122.16,6243.92,0.0,0.80926,0.00019,3.16637]
[1585409546807,122.15,6243.91,0.0,0.80926,0.00019,3.16636]
[1585409554380,122.14,6243.0,0.0,0.80911,0.00019,3.16738]
[1585409559897,122.15,6242.93,0.0,0.80909,0.00019,3.16757]
[1585409565937,122.12,6243.26,0.0,0.80919,0.00019,3.16666]
[1585409572380,122.13,6243.33,0.0,0.80919,0.00019,3.16676]
[1585409578380,122.13,6243.42,0.0,0.80921,0.00019,3.16659]
[1585409584380,122.13,6243.42,0.0,0.80921,0.00019,3.16655]
[1585409590380,122.13,6243.42,0.0,0.80922,0.00019,3.16651]
[1585409596380,122.12,6243.42,0.0,0.80922,0.00019,3.16647]
[1585409602380,122.13,6243.36,0.0,0.8092,0.00019,3.16669]
[1585409608380,122.13,6241.83,0.0,0.80891,0.00019,3.16884]
[1585409614272,122.16,6240.74,0.0,0.80865,0.00019,3.17077]
[1585409619311,122.19,6239.63,0.0,0.80841,0.00019,3.1727]
[1585409624342,122.06,6239.49,0.0,0.80856,0.00019,3.1711]
[1585409629382,122.06,6239.6,0.0,0.80858,0.00019,3.17091]
[1585409635380,122.09,6239.38,0.0,0.8085,0.00019,3.17165]
[1585409640462,122.04,6239.33,0.0,0.80856,0.00019,3.17102]
[1585409647380,122.03,6239.27,0.0,0.80857,0.00019,3.1709]
[1585409653380,121.99,6239.36,0.0,0.80863,0.00019,3.17029]
[1585409659380,122.01,6239.3,0.0,0.8086,0.00019,3.17059]
[1585409665380,122.11,6238.67,0.0,0.80834,0.00019,3.17293]
[1585409670669,121.99,6238.68,0.0,0.80851,0.00019,3.17119]
[1585409677380,121.86,6239.15,0.0,0.8088,0.00019,3.16845]
[1585409683380,121.93,6239.08,0.0,0.80868,0.00019,3.16955]
[1585409689380,121.96,6239.01,0.0,0.80863,0.00019,3.17009]
[1585409695380,121.94,6239.04,0.0,0.80866,0.00019,3.16977]
[1585409701380,121.93,6238.84,0.0,0.80863,0.00019,3.16998]
[1585409706922,121.94,6238.75,0.0,0.8086,0.00019,3.17024]
[1585409712958,121.9,6238.45,0.0,0.80859,0.00019,3.17016]
[1585409717995,122.01,6235.42,0.0,0.80786,0.00019,3.17605]
[1585409724039,121.98,6234.39,0.0,0.8077,0.00019,3.17714]
[1585409729072,121.92,6233.74,0.0,0.80766,0.00019,3.17717]
[1585409734109,121.91,6233.05,0.0,0.80754,0.00019,3.17793]
[1585409739144,121.9,6233.02,0.0,0.80756,0.00019,3.17774]
[1585409744178,121.89,6232.94,0.0,0.80755,0.00019,3.1778]
[1585409749380,121.9,6232.75,0.0,0.8075,0.00019,3.17825]
[1585409755260,121.92,6232.56,0.0,0.80744,0.00019,3.17874]
[1585409761312,121.88,6231.83,0.0,0.80736,0.00019,3.1792]
[1585409766336,121.93,6231.5,0.0,0.80722,0.00019,3.18037]
[1585409771372,121.91,6229.41,0.0,0.80685,0.00019,3.18311]
[1585409776380,121.93,6227.44,0.0,0.80643,0.00019,3.18627]
[1585409781438,121.81,6227.83,0.0,0.80668,0.00019,3.18392]
[1585409786477,121.82,6228.06,0.0,0.80671,0.00019,3.18379]
[1585409793533,121.8,6227.94,0.0,0.80672,0.00019,3.18352]
[1585409798558,121.79,6227.88,0.0,0.80673,0.00019,3.1834]
[1585409804604,121.76,6227.96,0.0,0.80678,0.00019,3.18295]
[1585409811650,121.74,6228.04,0.0,0.80682,0.00019,3.18255]
[1585409816684,121.59,6229.75,0.0,0.80737,0.00019,3.17791]
[1585409821723,121.76,6230.25,0.0,0.80723,0.00019,3.17955]
[1585409826756,121.74,6230.32,0.0,0.80728,0.00019,3.17915]
[1585409828773,121.26,6234.49,0.0,0.80878,0.00019,3.16608]
[1585409832801,121.74,6238.08,0.0,0.80877,0.00019,3.16802]
[1585409837834,121.77,6237.28,0.0,0.80857,0.00019,3.16964]
[1585409842871,121.79,6237.32,0.0,0.80855,0.00019,3.16983]
[1585409847903,121.9,6235.78,0.0,0.8081,0.00019,3.17364]
[1585409852939,121.93,6234.18,0.0,0.80775,0.00019,3.17621]
[1585409857973,121.82,6234.04,0.0,0.80788,0.00019,3.17485]
[1585409863011,121.8,6234.15,0.0,0.80792,0.00019,3.17449]
[1585409869380,121.84,6234.44,0.0,0.80793,0.00019,3.17455]
[1585409875380,121.85,6234.67,0.0,0.80796,0.00019,3.17441]
[1585409881380,121.86,6234.63,0.0,0.80794,0.00019,3.17455]
[1585409887380,121.85,6234.53,0.0,0.80793,0.00019,3.17459]
[1585409893217,121.86,6234.59,0.0,0.80793,0.00019,3.17462]
[1585409898255,121.85,6235.37,0.0,0.80809,0.00019,3.17344]
[1585409904299,121.9,6235.4,0.0,0.80803,0.00019,3.17402]
[1585409910340,121.87,6235.13,0.0,0.80802,0.00019,3.17397]
[1585409917380,121.89,6235.49,0.0,0.80807,0.00019,3.1736]
[1585409922426,121.91,6235.43,0.0,0.80802,0.00019,3.17408]
[1585409927459,121.91,6233.31,0.0,0.80761,0.00019,3.1771]
[1585409933499,121.9,6232.91,0.0,0.80755,0.00019,3.17758]
[1585409941380,121.9,6232.91,0.0,0.80755,0.00019,3.17752]
[1585409946592,121.87,6233.01,0.0,0.80762,0.00019,3.17691]
[1585409951628,121.9,6232.71,0.0,0.80752,0.00019,3.17777]
[1585409956665,121.96,6232.55,0.0,0.8074,0.00019,3.17886]
[1585409962380,121.9,6232.39,0.0,0.80746,0.00019,3.17821]
[1585409968380,121.88,6231.83,0.0,0.80737,0.00019,3.17883]
[1585409973777,121.88,6232.09,0.0,0.80743,0.00019,3.17828]
[1585409978818,121.95,6230.8,0.0,0.80708,0.00019,3.18115]
[1585409983855,121.96,6229.56,0.0,0.80683,0.00019,3.18303]
[1585409988886,121.86,6229.32,0.0,0.80692,0.00019,3.18198]
[1585409993923,121.86,6229.12,0.0,0.80688,0.00019,3.18229]
[1585410001380,121.86,6228.96,0.0,0.80685,0.00019,3.18247]
[1585410007015,121.87,6227.75,0.0,0.8066,0.00019,3.18435]
[1585410012048,121.83,6227.57,0.0,0.80663,0.00019,3.18403]
[1585410019098,121.78,6227.11,0.0,0.8066,0.00019,3.18404]
[1585410024137,121.81,6226.8,0.0,0.8065,0.00019,3.18493]
[1585410030177,121.78,6226.52,0.0,0.80649,0.00019,3.18485]
[1585410035210,121.73,6226.22,0.0,0.80651,0.00019,3.18437]
[1585410040247,121.81,6225.64,0.0,0.80629,0.00019,3.18637]
[1585410045283,121.7,6225.99,0.0,0.80651,0.00019,3.18428]
[1585410050315,121.68,6225.59,0.0,0.80646,0.00019,3.18462]
[1585410055351,121.69,6225.09,0.0,0.80635,0.00019,3.18544]
[1585410060385,121.69,6224.62,0.0,0.80626,0.00019,3.18611]
[1585410065419,121.68,6224.02,0.0,0.80615,0.00019,3.18693]
[1585410070456,121.67,6222.3,0.0,0.80583,0.00019,3.18921]
[1585410075492,121.68,6219.09,0.0,0.80519,0.0002,3.19395]
[1585410080527,121.68,6216.35,0.0,0.80466,0.0002,3.19788]
[1585410085560,121.7,6216.82,0.0,0.80471,0.0002,3.19756]
[1585410090597,121.76,6216.79,0.0,0.80463,0.0002,3.19838]
[1585410095630,121.79,6218.49,0.0,0.80492,0.0002,3.19631]
[1585410100668,121.72,6220.17,0.0,0.80534,0.0002,3.1929]
[1585410105704,121.99,6219.6,0.0,0.80486,0.0002,3.19744]
[1585410110734,121.94,6219.69,0.0,0.80494,0.0002,3.1967]
[1585410116780,122.03,6220.26,0.0,0.80493,0.00019,3.19708]
[1585410121814,122.07,6219.3,0.0,0.80469,0.0002,3.19901]
[1585410126847,122.1,6218.89,0.0,0.80455,0.0002,3.20015]
[1585410131883,122.15,6219.51,0.0,0.8046,0.00019,3.19996]
[1585410138935,122.2,6219.64,0.0,0.80456,0.00019,3.20041]
[1585410144979,122.25,6219.67,0.0,0.8045,0.00019,3.20105]
[1585410150008,122.3,6219.67,0.0,0.80442,0.00019,3.20185]
[1585410155055,122.28,6220.07,0.0,0.80453,0.00019,3.20085]
[1585410160082,122.25,6221.55,0.0,0.80486,0.00019,3.19832]
[1585410165113,122.34,6221.87,0.0,0.80479,0.00019,3.19916]
[1585410170152,122.21,6223.05,0.0,0.80522,0.00019,3.19557]
[1585410175186,122.37,6222.8,0.0,0.80494,0.00019,3.19824]
[1585410181229,122.4,6223.09,0.0,0.80495,0.00019,3.19828]
[1585410187380,122.41,6223.2,0.0,0.80496,0.00019,3.19818]
[1585410193312,122.43,6223.15,0.0,0.80491,0.00019,3.19862]
[1585410198344,122.44,6222.29,0.0,0.80473,0.00019,3.19998]
[1585410203382,122.45,6220.82,0.0,0.80444,0.00019,3.20212]
[1585410208414,122.52,6219.47,0.0,0.80408,0.00019,3.20507]
[1585410213453,122.43,6220.2,0.0,0.80436,0.00019,3.20256]
[1585410218490,122.53,6220.24,0.0,0.80422,0.00019,3.204]
[1585410223523,122.55,6220.3,0.0,0.80421,0.00019,3.2041]
[1585410228558,122.57,6220.31,0.0,0.80417,0.00019,3.20447]
[1585410234604,122.6,6220.53,0.0,0.80418,0.00019,3.2045]
[1585410239635,122.58,6221.0,0.0,0.8043,0.00019,3.20353]
[1585410244669,122.37,6221.97,0.0,0.80478,0.00019,3.19925]
[1585410249705,122.44,6223.14,0.0,0.8049,0.00019,3.19864]
[1585410254739,122.64,6221.36,0.0,0.80428,0.00019,3.2039]
[1585410259776,122.58,6221.91,0.0,0.80447,0.00019,3.20231]
[1585410265380,122.64,6222.38,0.0,0.80447,0.00019,3.20253]
[1585410270854,122.6,6222.33,0.0,0.80453,0.00019,3.20194]
[1585410276895,122.59,6222.14,0.0,0.80451,0.00019,3.20199]
[1585410281927,122.66,6222.47,0.0,0.80448,0.00019,3.20246]
[1585410286963,122.61,6222.65,0.0,0.80457,0.00019,3.20162]
[1585410292000,122.4,6223.73,0.0,0.80509,0.00019,3.197]
[1585410297035,122.61,6225.47,0.0,0.80512,0.00019,3.19756]
[1585410302070,122.62,6227.04,0.0,0.80541,0.00019,3.19554]
[1585410307105,122.65,6227.52,0.0,0.80547,0.00019,3.19514]
[1585410312140,122.64,6227.49,0.0,0.80547,0.00019,3.19517]
[1585410317176,122.71,6227.43,0.0,0.80537,0.00019,3.19615]
[1585410322213,122.69,6227.38,0.0,0.80539,0.00019,3.19592]
[1585410327247,122.62,6227.87,0.0,0.80557,0.00019,3.19435]
[1585410333286,122.74,6226.86,0.0,0.80522,0.00019,3.19724]
[1585410338326,122.74,6226.71,0.0,0.80518,0.00019,3.19751]
[1585410343357,122.71,6226.72,0.0,0.80523,0.00019,3.19703]
[1585410348393,122.68,6227.61,0.0,0.80544,0.00019,3.19543]
[1585410353426,122.53,6231.26,0.0,0.80636,0.00019,3.18802]
[1585410358462,122.8,6232.21,0.0,0.80616,0.00019,3.1906]
[1585410364380,122.78,6232.5,0.0,0.80624,0.00019,3.1899]
[1585410369541,122.9,6232.12,0.0,0.806,0.00019,3.19214]
[1585410374578,122.88,6232.14,0.0,0.80604,0.00019,3.19178]
[1585410382380,122.91,6231.78,0.0,0.80592,0.00019,3.19275]
[1585410387662,122.93,6231.64,0.0,0.80587,0.00019,3.19319]
[1585410392701,122.95,6231.45,0.0,0.80581,0.00019,3.19361]
[1585410397736,122.97,6231.23,0.0,0.80573,0.00019,3.19423]
[1585410402771,123.03,6230.71,0.0,0.80555,0.00019,3.19579]
[1585410409380,122.99,6230.89,0.0,0.80564,0.00019,3.195]
[1585410414853,122.95,6231.67,0.0,0.80585,0.00019,3.19333]
[1585410419891,123.05,6231.92,0.0,0.80576,0.00019,3.19432]
[1585410426941,123.01,6232.48,0.0,0.80593,0.00019,3.19296]
[1585410432982,123.0,6232.5,0.0,0.80594,0.00019,3.19282]
[1585410439024,122.99,6232.5,0.0,0.80595,0.00019,3.19268]
[1585410444061,122.98,6232.14,0.0,0.80589,0.00019,3.1931]
[1585410450104,122.97,6231.96,0.0,0.80587,0.00019,3.19322]
[1585410455138,122.97,6231.86,0.0,0.80586,0.00019,3.19317]
[1585410460171,123.01,6231.88,0.0,0.80581,0.00019,3.19377]
[1585410465209,122.96,6231.85,0.0,0.80587,0.00019,3.19311]
[1585410471251,122.94,6231.81,0.0,0.80589,0.00019,3.19287]
[1585410478300,122.98,6232.05,0.0,0.80589,0.00019,3.193]
[1585410484380,122.93,6231.92,0.0,0.80594,0.00019,3.19247]
[1585410490383,122.88,6231.92,0.0,0.806,0.00019,3.19188]
[1585410495416,122.91,6231.94,0.0,0.80597,0.00019,3.19219]
[1585410500457,122.91,6231.8,0.0,0.80593,0.00019,3.19244]
[1585410508380,122.9,6232.07,0.0,0.806,0.00019,3.19196]
[1585410513543,122.9,6232.33,0.0,0.80605,0.00019,3.19142]
[1585410518578,122.89,6232.51,0.0,0.8061,0.00019,3.19102]
[1585410526380,122.9,6232.44,0.0,0.80608,0.00019,3.1912]
[1585410532380,122.89,6232.48,0.0,0.80611,0.00019,3.19096]
[1585410538380,122.86,6232.62,0.0,0.80616,0.00019,3.19046]
[1585410543754,122.89,6232.61,0.0,0.80612,0.00019,3.19087]
[1585410549797,122.89,6232.64,0.0,0.80613,0.00019,3.19081]
[1585410556380,122.89,6232.66,0.0,0.80614,0.00019,3.19078]
[1585410562380,122.9,6232.58,0.0,0.8061,0.00019,3.19106]
[1585410567924,122.89,6232.58,0.0,0.80612,0.00019,3.19084]
[1585410574380,122.89,6232.59,0.0,0.80613,0.00019,3.19068]
[1585410580380,122.9,6232.53,0.0,0.8061,0.00019,3.19094]
[1585410586380,122.88,6232.71,0.0,0.80617,0.00019,3.19037]
[1585410592380,122.89,6232.7,0.0,0.80615,0.00019,3.19053]
[1585410598380,122.95,6232.27,0.0,0.80599,0.00019,3.19198]
[1585410604380,122.89,6232.22,0.0,0.80605,0.00019,3.19132]
[1585410610380,122.91,6232.31,0.0,0.80604,0.00019,3.19142]
[1585410616260,122.9,6232.2,0.0,0.80604,0.00019,3.19145]
[1585410622380,122.92,6232.06,0.0,0.80598,0.00019,3.19198]
[1585410628380,122.87,6232.14,0.0,0.80606,0.00019,3.19114]
[1585410633382,122.87,6232.15,0.0,0.80607,0.00019,3.19098]
[1585410639420,122.84,6232.18,0.0,0.80612,0.00019,3.19054]
[1585410646380,122.87,6232.11,0.0,0.80606,0.00019,3.19106]
[1585410652380,122.87,6232.07,0.0,0.80607,0.00019,3.191]
[1585410657548,122.86,6232.08,0.0,0.80607,0.00019,3.19098]
[1585410664380,122.86,6232.11,0.0,0.80608,0.00019,3.19091]
[1585410670380,122.86,6232.14,0.0,0.80609,0.00019,3.19077]
[1585410676380,122.86,6232.14,0.0,0.80609,0.00019,3.19084]
[1585410681713,122.86,6232.18,0.0,0.80609,0.00019,3.19077]
[1585410688380,122.9,6231.97,0.0,0.80599,0.00019,3.1917]
[1585410693800,122.86,6231.84,0.0,0.80604,0.00019,3.19105]
[1585410698837,122.86,6232.04,0.0,0.80608,0.00019,3.19077]
[1585410703869,122.78,6232.31,0.0,0.80624,0.00019,3.18932]
[1585410708903,122.74,6234.69,0.0,0.80675,0.00019,3.1854]
[1585410713938,122.8,6236.11,0.0,0.80694,0.00019,3.18414]
[1585410718980,122.86,6236.23,0.0,0.80688,0.00019,3.18485]
[1585410724014,122.83,6235.94,0.0,0.80687,0.00019,3.18479]
[1585410729048,122.85,6235.75,0.0,0.80679,0.00019,3.18547]
[1585410734087,122.89,6235.63,0.0,0.80672,0.00019,3.18611]
[1585410739122,122.92,6235.47,0.0,0.80665,0.00019,3.18683]
[1585410744155,123.05,6234.9,0.0,0.80635,0.00019,3.18949]
[1585410749188,122.95,6234.29,0.0,0.80638,0.00019,3.18886]
[1585410754224,122.92,6234.23,0.0,0.80641,0.00019,3.18846]
[1585410760263,122.93,6234.34,0.0,0.80643,0.00019,3.18837]
[1585410766380,122.92,6234.44,0.0,0.80645,0.00019,3.18819]
[1585410772380,122.92,6234.45,0.0,0.80645,0.00019,3.18814]
[1585410777387,122.92,6234.46,0.0,0.80646,0.00019,3.18808]
[1585410782417,122.89,6234.67,0.0,0.80655,0.00019,3.18731]
[1585410787458,122.9,6235.42,0.0,0.80668,0.00019,3.18641]
[1585410792492,122.99,6235.38,0.0,0.80653,0.00019,3.18783]
[1585410799380,122.96,6235.54,0.0,0.80661,0.00019,3.18717]
[1585410804578,122.97,6235.5,0.0,0.80659,0.00019,3.18728]
[1585410811380,122.98,6235.49,0.0,0.80658,0.00019,3.18731]
[1585410817380,123.12,6234.55,0.0,0.8062,0.00019,3.19066]
[1585410823380,123.03,6234.03,0.0,0.80622,0.00019,3.19019]
[1585410828745,122.98,6234.23,0.0,0.80634,0.00019,3.18912]
[1585410834788,122.97,6234.3,0.0,0.80636,0.00019,3.18896]
[1585410841380,122.97,6234.31,0.0,0.80636,0.00019,3.18895]
[1585410846869,122.92,6235.81,0.0,0.80673,0.00019,3.186]
[1585410851906,122.97,6236.22,0.0,0.80672,0.00019,3.18625]
[1585410856940,122.96,6236.33,0.0,0.80676,0.00019,3.18591]
[1585410862380,122.92,6236.64,0.0,0.80688,0.00019,3.18492]
[1585410868380,122.95,6236.39,0.0,0.80679,0.00019,3.18569]
[1585410874380,122.91,6236.2,0.0,0.80682,0.00019,3.18516]
[1585410880103,122.91,6236.18,0.0,0.80681,0.00019,3.18527]
[1585410885136,122.89,6235.95,0.0,0.8068,0.00019,3.18526]
[1585410892184,122.86,6235.85,0.0,0.80681,0.00019,3.18507]
[1585410898230,122.82,6235.92,0.0,0.80689,0.00019,3.18437]
[1585410904380,122.95,6235.25,0.0,0.80658,0.00019,3.1871]
[1585410910314,122.86,6234.97,0.0,0.80664,0.00019,3.18632]
[1585410915346,122.89,6234.87,0.0,0.80658,0.00019,3.18688]
[1585410920377,122.88,6234.77,0.0,0.80658,0.00019,3.1869]
[1585410925380,122.89,6234.9,0.0,0.80659,0.00019,3.18682]
[1585410931380,122.9,6234.85,0.0,0.80657,0.00019,3.18692]
[1585410936492,122.91,6234.18,0.0,0.80644,0.00019,3.18792]
[1585410941527,122.91,6234.09,0.0,0.80641,0.00019,3.18811]
[1585410947568,122.92,6233.95,0.0,0.80638,0.00019,3.18836]
[1585410952605,123.18,6231.23,0.0,0.80548,0.00019,3.19604]
[1585410958380,122.91,6230.69,0.0,0.80577,0.00019,3.19286]
[1585410963681,122.87,6231.02,0.0,0.80588,0.00019,3.19188]
[1585410968720,122.89,6231.01,0.0,0.80584,0.00019,3.19224]
[1585410973754,122.89,6231.07,0.0,0.80587,0.00019,3.19203]
[1585410978786,123.13,6228.97,0.0,0.80512,0.00019,3.1984]
[1585410983822,123.15,6226.58,0.0,0.80463,0.00019,3.20213]
[1585410990873,122.85,6225.85,0.0,0.80492,0.00019,3.19886]
[1585410995905,122.82,6226.01,0.0,0.80499,0.00019,3.19811]
[1585411000938,122.8,6225.87,0.0,0.80499,0.00019,3.19809]
[1585411005981,122.79,6225.2,0.0,0.80488,0.00019,3.19882]
[1585411012380,122.76,6225.63,0.0,0.805,0.00019,3.19779]
[1585411018062,122.74,6225.57,0.0,0.80502,0.00019,3.19761]
[1585411023095,122.76,6224.39,0.0,0.80476,0.00019,3.19961]
[1585411028131,122.91,6221.99,0.0,0.80408,0.00019,3.20508]
[1585411033380,122.7,6221.4,0.0,0.80426,0.00019,3.203]
[1585411039209,122.65,6220.05,0.0,0.80408,0.00019,3.20411]
[1585411044243,122.42,6221.04,0.0,0.8046,0.00019,3.19947]
[1585411049280,122.58,6221.5,0.0,0.80445,0.00019,3.20119]
[1585411054314,122.55,6221.53,0.0,0.8045,0.00019,3.20061]
[1585411059350,122.57,6221.09,0.0,0.80439,0.00019,3.20146]
[1585411066380,122.63,6219.93,0.0,0.80408,0.00019,3.20392]
[1585411071430,122.48,6219.91,0.0,0.80429,0.00019,3.20184]
[1585411076466,122.46,6219.89,0.0,0.80432,0.00019,3.20158]
[1585411081500,122.43,6219.93,0.0,0.80437,0.00019,3.20108]
[1585411087380,122.43,6219.53,0.0,0.80429,0.00019,3.20169]
[1585411092577,122.39,6219.52,0.0,0.80434,0.00019,3.20119]
[1585411098618,122.36,6219.61,0.0,0.8044,0.00019,3.20065]
[1585411103654,122.3,6220.55,0.0,0.80468,0.00019,3.19834]
[1585411108694,122.28,6222.68,0.0,0.80511,0.00019,3.1951]
[1585411113729,122.44,6220.77,0.0,0.80452,0.00019,3.19994]
[1585411118764,122.23,6222.4,0.0,0.80514,0.00019,3.19458]
[1585411125811,122.32,6222.81,0.0,0.80509,0.00019,3.19531]
[1585411130842,122.28,6223.05,0.0,0.8052,0.00019,3.19437]
[1585411135879,122.35,6223.03,0.0,0.80509,0.00019,3.19539]
[1585411141380,122.35,6222.69,0.0,0.80502,0.00019,3.19595]
[1585411146956,122.31,6222.71,0.0,0.80509,0.00019,3.19528]
[1585411151991,122.29,6222.1,0.0,0.80499,0.00019,3.19594]
[1585411157028,122.29,6222.11,0.0,0.805,0.00019,3.19583]
[1585411162063,122.26,6222.09,0.0,0.80503,0.00019,3.19549]
[1585411167097,122.27,6222.05,0.0,0.80501,0.00019,3.19575]
[1585411172132,122.37,6220.48,0.0,0.80457,0.00019,3.19919]
[1585411177167,122.25,6220.27,0.0,0.80469,0.00019,3.19785]
[1585411182204,122.27,6220.13,0.0,0.80464,0.00019,3.19836]
[1585411187241,122.23,6219.78,0.0,0.80463,0.00019,3.19828]
[1585411192273,122.23,6219.22,0.0,0.80452,0.00019,3.19901]
[1585411197307,122.21,6219.17,0.0,0.80453,0.0002,3.19888]
[1585411202342,122.59,6216.91,0.0,0.80356,0.0002,3.20739]
[1585411207377,122.17,6215.08,0.0,0.80379,0.0002,3.20413]
[1585411212415,122.24,6214.69,0.0,0.80362,0.0002,3.20565]
[1585411217450,122.6,6210.68,0.0,0.80233,0.0002,3.21626]
[1585411222380,122.38,6206.65,0.0,0.80184,0.0002,3.21898]
[1585411226510,122.75,6201.48,0.0,0.80031,0.0002,3.23132]
[1585411231549,122.28,6201.96,0.0,0.80107,0.0002,3.22401]
[1585411236582,122.18,6204.24,0.0,0.80165,0.0002,3.21951]
[1585411242623,122.4,6205.2,0.0,0.80154,0.0002,3.22114]
[1585411247661,122.4,6205.33,0.0,0.80156,0.0002,3.22099]
[1585411252695,122.36,6206.11,0.0,0.80177,0.0002,3.21932]
[1585411257729,122.24,6208.82,0.0,0.80248,0.0002,3.21378]
[1585411262766,122.48,6209.62,0.0,0.8023,0.0002,3.216]
[1585411267798,122.54,6209.52,0.0,0.8022,0.0002,3.21691]
[1585411272835,122.39,6213.88,0.0,0.80326,0.0002,3.20874]
[1585411277869,122.56,6216.48,0.0,0.80352,0.0002,3.20743]
[1585411282902,122.54,6218.42,0.0,0.80393,0.00019,3.20436]
[1585411287939,122.65,6221.64,0.0,0.8044,0.00019,3.20143]
[1585411292974,122.84,6221.55,0.0,0.80412,0.00019,3.20407]
[1585411298005,122.57,6222.34,0.0,0.80466,0.00019,3.19913]
[1585411303046,122.75,6222.88,0.0,0.80451,0.00019,3.20087]
[1585411309087,122.73,6222.98,0.0,0.80455,0.00019,3.20053]
[1585411314121,122.78,6222.17,0.0,0.80433,0.00019,3.2023]
[1585411319155,122.77,6220.89,0.0,0.80409,0.00019,3.20404]
[1585411324237,122.79,6220.82,0.0,0.80405,0.00019,3.20432]
[1585411329273,122.94,6219.29,0.0,0.80355,0.00019,3.20857]
[1585411334307,123.13,6215.97,0.0,0.80262,0.00019,3.216]
[1585411339340,122.94,6215.13,0.0,0.80272,0.0002,3.21455]
[1585411344378,122.89,6215.06,0.0,0.80279,0.0002,3.21383]
[1585411349413,122.84,6215.04,0.0,0.80285,0.0002,3.21326]
[1585411354451,122.89,6215.59,0.0,0.8029,0.0002,3.21299]
[1585411359484,122.85,6216.57,0.0,0.80314,0.00019,3.21113]
[1585411364516,122.93,6217.8,0.0,0.80327,0.00019,3.2104]
[1585411369554,122.97,6217.37,0.0,0.80313,0.00019,3.21159]
[1585411374587,123.03,6215.64,0.0,0.8027,0.00019,3.21494]
[1585411379626,122.98,6216.07,0.0,0.80287,0.00019,3.21353]
[1585411384660,122.99,6217.84,0.0,0.80319,0.00019,3.21128]
[1585411389694,123.01,6219.09,0.0,0.80341,0.00019,3.2097]
[1585411394729,123.03,6218.79,0.0,0.80332,0.00019,3.21048]
[1585411401780,123.06,6218.98,0.0,0.80331,0.00019,3.21061]
[1585411406813,123.04,6219.8,0.0,0.8035,0.00019,3.20916]
[1585411411380,122.67,6224.03,0.0,0.80485,0.00019,3.19788]
[1585411416881,123.09,6223.98,0.0,0.80425,0.00019,3.20383]
[1585411421918,123.1,6224.28,0.0,0.80429,0.00019,3.20359]
[1585411426953,123.12,6224.76,0.0,0.80435,0.00019,3.2032]
[1585411431988,123.07,6224.7,0.0,0.80441,0.00019,3.20259]
[1585411437027,123.15,6224.71,0.0,0.80431,0.00019,3.2036]
[1585411442055,123.37,6223.32,0.0,0.80372,0.00019,3.20874]
[1585411447380,123.28,6221.39,0.0,0.80348,0.00019,3.21012]
[1585411453136,123.16,6221.05,0.0,0.80358,0.00019,3.20895]
[1585411458170,123.14,6221.21,0.0,0.80363,0.00019,3.2085]
[1585411463208,123.14,6222.03,0.0,0.8038,0.00019,3.20726]
[1585411468241,123.2,6222.07,0.0,0.80372,0.00019,3.20812]
[1585411473277,123.2,6221.32,0.0,0.80358,0.00019,3.209]
[1585411478311,123.11,6221.95,0.0,0.80383,0.00019,3.20684]
[1585411483349,123.15,6221.92,0.0,0.80377,0.00019,3.20747]
[1585411489380,123.17,6222.05,0.0,0.80377,0.00019,3.20753]
[1585411495380,123.21,6221.8,0.0,0.80366,0.00019,3.20843]
[1585411500466,123.22,6221.85,0.0,0.80366,0.00019,3.20847]
[1585411505500,123.19,6222.09,0.0,0.80374,0.00019,3.20781]
[1585411513380,123.23,6222.02,0.0,0.80368,0.00019,3.20836]
[1585411518592,123.21,6222.15,0.0,0.80374,0.00019,3.2079]
[1585411524636,123.21,6222.09,0.0,0.80372,0.00019,3.20806]
[1585411529667,123.21,6222.12,0.0,0.80372,0.00019,3.20806]
[1585411534706,123.22,6222.27,0.0,0.80375,0.00019,3.20778]
[1585411539744,123.26,6222.05,0.0,0.80365,0.00019,3.20863]
[1585411544771,123.15,6222.38,0.0,0.80387,0.00019,3.20663]
[1585411549810,123.21,6222.4,0.0,0.80378,0.00019,3.20749]
[1585411555380,123.23,6222.3,0.0,0.80374,0.00019,3.20783]
[1585411561380,123.22,6221.94,0.0,0.80368,0.00019,3.20822]
[1585411566926,123.24,6221.63,0.0,0.8036,0.00019,3.20893]
[1585411571964,123.53,6218.84,0.0,0.80264,0.00019,3.2169]
[1585411579011,123.3,6216.77,0.0,0.80256,0.00019,3.21665]
[1585411584048,123.24,6216.36,0.0,0.80257,0.00019,3.21633]
[1585411589083,123.25,6216.63,0.0,0.8026,0.00019,3.21617]
[1585411594123,123.27,6216.78,0.0,0.80262,0.00019,3.216]
[1585411599153,123.3,6216.11,0.0,0.80244,0.00019,3.21741]
[1585411604188,123.28,6215.38,0.0,0.80232,0.00019,3.21817]
[1585411609219,123.05,6216.46,0.0,0.80286,0.00019,3.21348]
[1585411614258,123.14,6218.39,0.0,0.80311,0.00019,3.212]
[1585411619292,123.33,6217.97,0.0,0.80276,0.00019,3.21524]
[1585411624327,123.27,6216.13,0.0,0.80249,0.00019,3.21693]
[1585411629362,123.25,6216.79,0.0,0.80264,0.00019,3.21581]
[1585411634399,123.31,6216.4,0.0,0.80248,0.00019,3.21719]
[1585411639436,123.26,6216.17,0.0,0.80251,0.00019,3.21678]
[1585411644469,123.28,6214.29,0.0,0.80212,0.00019,3.21962]
[1585411649510,123.27,6213.47,0.0,0.80196,0.0002,3.22073]
[1585411655548,123.24,6213.75,0.0,0.80207,0.0002,3.21974]
[1585411660576,123.38,6209.98,0.0,0.80114,0.0002,3.22688]
[1585411665614,123.21,6209.61,0.0,0.80131,0.0002,3.22505]
[1585411670651,123.13,6208.49,0.0,0.8012,0.0002,3.22554]
[1585411675682,123.14,6210.31,0.0,0.80153,0.0002,3.2232]
[1585411680720,123.15,6210.48,0.0,0.80156,0.0002,3.22306]
[1585411685756,123.25,6207.58,0.0,0.80084,0.0002,3.22855]
[1585411690787,123.09,6207.82,0.0,0.80112,0.0002,3.226]
[1585411695824,123.08,6207.88,0.0,0.80114,0.0002,3.22576]
[1585411700859,123.07,6210.55,0.0,0.80168,0.0002,3.22187]
[1585411705894,123.06,6211.31,0.0,0.80185,0.0002,3.22067]
[1585411710927,122.98,6212.91,0.0,0.80226,0.0002,3.21741]
[1585411715965,123.09,6213.28,0.0,0.8022,0.0002,3.21816]
[1585411722007,123.0,6213.69,0.0,0.8024,0.0002,3.21635]
[1585411727042,123.1,6213.8,0.0,0.80228,0.0002,3.21764]
[1585411732076,123.05,6212.81,0.0,0.80215,0.0002,3.21832]
[1585411738117,123.05,6212.62,0.0,0.80211,0.0002,3.21861]
[1585411743153,123.08,6212.41,0.0,0.80203,0.0002,3.21929]
[1585411749197,123.06,6212.34,0.0,0.80204,0.0002,3.21917]
[1585411754231,123.01,6212.47,0.0,0.80215,0.0002,3.21823]
[1585411759380,123.03,6212.45,0.0,0.80211,0.0002,3.21855]
[1585411765380,123.04,6212.43,0.0,0.8021,0.0002,3.21867]
[1585411771380,123.04,6212.43,0.0,0.8021,0.0002,3.21854]
[1585411777380,123.03,6212.42,0.0,0.80211,0.0002,3.2185]
[1585411783380,123.03,6212.42,0.0,0.80211,0.0002,3.21845]
[1585411788468,123.03,6212.4,0.0,0.80211,0.0002,3.21842]
[1585411793506,122.76,6215.58,0.0,0.8031,0.0002,3.21033]
[1585411799548,123.05,6219.29,0.0,0.80342,0.00019,3.20906]
[1585411804584,123.06,6219.45,0.0,0.80344,0.00019,3.20899]
[1585411810380,123.09,6219.54,0.0,0.80341,0.00019,3.20935]
[1585411815661,123.1,6219.66,0.0,0.80343,0.00019,3.20924]
[1585411820696,123.12,6219.79,0.0,0.80342,0.00019,3.20938]
[1585411826734,123.15,6218.71,0.0,0.80317,0.00019,3.21127]
[1585411831773,123.23,6217.6,0.0,0.80284,0.00019,3.21385]
[1585411836807,123.24,6216.5,0.0,0.80261,0.00019,3.21554]
[1585411841843,123.17,6215.28,0.0,0.80248,0.00019,3.21622]
[1585411848894,123.19,6215.09,0.0,0.80242,0.00019,3.21676]
[1585411853927,123.12,6215.19,0.0,0.80253,0.00019,3.21568]
[1585411858962,123.18,6215.31,0.0,0.80247,0.00019,3.21631]
[1585411863999,123.18,6215.93,0.0,0.80258,0.00019,3.21553]
[1585411869036,123.21,6214.92,0.0,0.80235,0.00019,3.21728]
[1585411875077,123.18,6214.09,0.0,0.80224,0.0002,3.218]
[1585411881116,123.17,6213.83,0.0,0.80219,0.0002,3.21831]
[1585411886151,123.16,6214.09,0.0,0.80226,0.0002,3.21773]
[1585411891188,123.12,6214.6,0.0,0.80241,0.0002,3.21643]
[1585411896220,123.18,6214.88,0.0,0.80239,0.00019,3.2168]
[1585411901253,123.14,6215.84,0.0,0.80263,0.00019,3.21494]
[1585411906380,123.2,6216.17,0.0,0.80262,0.00019,3.21522]
[1585411912335,123.15,6216.23,0.0,0.80269,0.00019,3.21453]
[1585411917370,123.18,6216.79,0.0,0.80277,0.00019,3.2141]
[1585411922404,123.12,6217.38,0.0,0.80296,0.00019,3.21247]
[1585411927440,123.2,6218.17,0.0,0.803,0.00019,3.21251]
[1585411932472,123.18,6220.06,0.0,0.8034,0.00019,3.20957]
[1585411938517,123.23,6219.97,0.0,0.80331,0.00019,3.21038]
[1585411944560,123.25,6220.75,0.0,0.80344,0.00019,3.20949]
[1585411949593,123.26,6221.06,0.0,0.80348,0.00019,3.20928]
[1585411954630,123.16,6222.07,0.0,0.80382,0.00019,3.20629]
[1585411959667,123.23,6222.36,0.0,0.80379,0.00019,3.20681]
[1585411964704,123.24,6221.44,0.0,0.80358,0.00019,3.20834]
[1585411969739,123.29,6220.06,0.0,0.80325,0.00019,3.21097]
[1585411975380,123.23,6220.19,0.0,0.80335,0.00019,3.20995]
[1585411980811,123.2,6220.74,0.0,0.8035,0.00019,3.20876]
[1585411985849,123.22,6221.13,0.0,0.80355,0.00019,3.20848]
[1585411990882,123.25,6220.68,0.0,0.80342,0.00019,3.20955]
[1585411996380,123.23,6220.52,0.0,0.80343,0.00019,3.20942]
[1585412001959,123.2,6220.46,0.0,0.80346,0.00019,3.20906]
[1585412008005,123.21,6219.64,0.0,0.80327,0.00019,3.21047]
[1585412013039,123.24,6219.47,0.0,0.80321,0.00019,3.21091]
[1585412020091,123.23,6219.45,0.0,0.80322,0.00019,3.21079]
[1585412025122,123.26,6219.14,0.0,0.80312,0.00019,3.21167]
[1585412031162,123.27,6218.98,0.0,0.80307,0.00019,3.21206]
[1585412036200,123.28,6218.82,0.0,0.80302,0.00019,3.21243]
[1585412041380,123.26,6219.06,0.0,0.8031,0.00019,3.21178]
[1585412047380,123.26,6220.78,0.0,0.80343,0.00019,3.20941]
[1585412053318,123.28,6222.1,0.0,0.80367,0.00019,3.20774]
[1585412058353,123.27,6223.33,0.0,0.80392,0.00019,3.20589]
[1585412065380,123.26,6223.98,0.0,0.80406,0.00019,3.20482]
[1585412070439,123.27,6224.38,0.0,0.80412,0.00019,3.20446]
[1585412076483,123.27,6225.02,0.0,0.80424,0.00019,3.20346]
[1585412082522,123.29,6225.04,0.0,0.80423,0.00019,3.20361]
[1585412089380,123.31,6225.2,0.0,0.80423,0.00019,3.20366]
[1585412095380,123.29,6225.3,0.0,0.80427,0.00019,3.20331]
[1585412100650,123.38,6224.53,0.0,0.804,0.00019,3.20563]
[1585412106693,123.31,6224.55,0.0,0.8041,0.00019,3.20469]
[1585412111730,123.32,6224.57,0.0,0.80409,0.00019,3.20479]
[1585412119380,123.33,6224.47,0.0,0.80406,0.00019,3.20497]
[1585412124821,123.33,6224.39,0.0,0.80404,0.00019,3.20514]
[1585412129858,123.33,6224.03,0.0,0.80397,0.00019,3.20565]
[1585412134896,123.33,6223.96,0.0,0.80396,0.00019,3.2056]
[1585412139925,123.33,6224.01,0.0,0.80397,0.00019,3.20556]
[1585412146380,123.32,6224.43,0.0,0.80407,0.00019,3.20483]
[1585412152009,123.32,6224.67,0.0,0.80411,0.00019,3.20449]
[1585412157043,123.39,6224.6,0.0,0.80401,0.00019,3.2055]
[1585412162079,123.34,6224.48,0.0,0.80405,0.00019,3.20505]
[1585412167113,123.59,6221.84,0.0,0.80319,0.00019,3.21218]
[1585412172147,123.47,6219.75,0.0,0.80296,0.00019,3.21338]
[1585412177182,123.34,6219.4,0.0,0.80307,0.00019,3.21212]
[1585412182380,123.32,6218.67,0.0,0.80295,0.00019,3.21288]
[1585412188262,123.42,6218.37,0.0,0.80276,0.00019,3.21464]
[1585412193294,123.31,6217.95,0.0,0.80283,0.00019,3.21364]
[1585412198331,123.42,6217.46,0.0,0.80258,0.00019,3.21582]
[1585412203369,123.35,6217.27,0.0,0.80264,0.00019,3.21517]
[1585412209380,123.33,6217.19,0.0,0.80266,0.00019,3.21491]
[1585412214445,123.25,6217.57,0.0,0.80284,0.00019,3.21332]
[1585412219480,123.32,6219.05,0.0,0.80303,0.00019,3.21222]
[1585412224513,123.31,6220.94,0.0,0.80341,0.00019,3.2094]
[1585412229549,123.33,6221.9,0.0,0.80356,0.00019,3.20841]
[1585412234584,123.36,6221.36,0.0,0.80342,0.00019,3.20958]
[1585412239619,123.29,6221.07,0.0,0.80346,0.00019,3.20903]
[1585412244652,123.27,6221.48,0.0,0.80357,0.00019,3.20813]
[1585412251380,123.28,6221.43,0.0,0.80355,0.00019,3.20818]
[1585412256736,123.31,6220.81,0.0,0.80339,0.00019,3.20949]
[1585412268822,123.36,6219.32,0.0,0.80303,0.00019,3.21228]
[1585412273857,123.27,6218.84,0.0,0.80306,0.00019,3.2117]
[1585412278892,123.27,6218.79,0.0,0.80306,0.00019,3.21174]
[1585412284380,123.34,6218.46,0.0,0.80289,0.00019,3.21322]
[1585412289971,123.3,6218.39,0.0,0.80294,0.00019,3.2127]
[1585412296008,123.31,6218.42,0.0,0.80293,0.00019,3.21277]
[1585412301047,123.33,6218.31,0.0,0.80287,0.00019,3.21333]
[1585412306083,123.33,6218.19,0.0,0.80285,0.00019,3.21349]
[1585412311380,123.41,6217.65,0.0,0.80264,0.00019,3.21515]
[1585412317156,123.33,6217.24,0.0,0.80267,0.00019,3.21467]
[1585412322192,123.58,6215.39,0.0,0.80197,0.00019,3.2206]
[1585412327230,123.47,6214.29,0.0,0.8019,0.00019,3.22073]
[1585412332266,123.32,6214.14,0.0,0.80209,0.00019,3.21878]
[1585412337300,123.32,6213.5,0.0,0.80196,0.0002,3.21971]
[1585412342334,123.3,6213.38,0.0,0.80196,0.0002,3.21965]
[1585412347370,123.29,6213.36,0.0,0.80198,0.0002,3.21949]
[1585412352406,123.14,6216.2,0.0,0.80273,0.00019,3.21351]
[1585412357443,123.29,6216.73,0.0,0.80263,0.00019,3.21482]
[1585412363484,123.28,6217.03,0.0,0.8027,0.00019,3.21429]
[1585412368524,123.29,6217.14,0.0,0.80271,0.00019,3.21425]
[1585412374380,123.29,6217.1,0.0,0.80271,0.00019,3.21415]
[1585412379596,123.33,6216.89,0.0,0.80261,0.00019,3.21499]
[1585412386380,123.3,6216.93,0.0,0.80267,0.00019,3.21445]
[1585412391682,123.34,6216.99,0.0,0.80262,0.00019,3.21492]
[1585412396714,123.31,6217.08,0.0,0.80268,0.00019,3.21443]
[1585412401755,123.33,6217.05,0.0,0.80264,0.00019,3.2148]
[1585412406788,123.31,6217.36,0.0,0.80273,0.00019,3.21402]
[1585412411823,123.34,6216.43,0.0,0.8025,0.00019,3.21579]
[1585412416858,123.33,6215.79,0.0,0.8024,0.00019,3.2165]
[1585412421893,123.25,6214.82,0.0,0.80232,0.00019,3.2168]
[1585412426929,123.29,6214.89,0.0,0.80227,0.00019,3.21727]
[1585412434380,123.28,6215.13,0.0,0.80234,0.00019,3.21665]
[1585412440024,123.28,6215.14,0.0,0.80234,0.00019,3.21667]
[1585412445052,123.27,6215.33,0.0,0.80239,0.00019,3.21623]
[1585412451097,123.28,6215.1,0.0,0.80234,0.00019,3.21667]
[1585412456129,123.28,6214.62,0.0,0.80225,0.00019,3.2173]
[1585412461166,123.28,6214.06,0.0,0.80213,0.0002,3.21811]
[1585412466237,123.29,6213.94,0.0,0.8021,0.0002,3.21841]
[1585412472281,123.25,6213.6,0.0,0.80208,0.0002,3.2184]
[1585412479380,123.24,6213.61,0.0,0.8021,0.0002,3.21826]
[1585412485370,123.27,6213.49,0.0,0.80204,0.0002,3.21878]
[1585412490406,123.24,6213.32,0.0,0.80205,0.0002,3.21859]
[1585412495441,123.2,6213.45,0.0,0.80213,0.0002,3.2177]
[1585412503380,123.21,6213.14,0.0,0.80205,0.0002,3.21835]
[1585412508535,123.15,6213.66,0.0,0.80224,0.0002,3.21676]
[1585412515380,123.2,6213.82,0.0,0.8022,0.0002,3.2172]
[1585412521380,123.2,6213.82,0.0,0.8022,0.0002,3.21721]
[1585412524642,122.62,6217.76,0.0,0.80379,0.00019,3.20356]
[1585412528670,123.17,6220.95,0.0,0.80364,0.00019,3.20673]
[1585412533708,123.23,6223.86,0.0,0.80412,0.00019,3.20352]
[1585412539380,123.25,6224.12,0.0,0.80414,0.00019,3.2034]
[1585412544786,123.39,6221.96,0.0,0.80352,0.00019,3.20846]
[1585412550826,123.34,6221.13,0.0,0.80342,0.00019,3.20896]
[1585412555862,123.25,6221.96,0.0,0.80372,0.00019,3.20639]
[1585412561904,123.35,6222.16,0.0,0.80361,0.00019,3.20754]
[1585412566936,123.36,6222.33,0.0,0.80364,0.00019,3.20731]
[1585412572380,123.33,6222.76,0.0,0.80377,0.00019,3.20633]
[1585412578380,123.39,6222.74,0.0,0.80368,0.00019,3.20717]
[1585412584059,123.44,6223.04,0.0,0.80366,0.00019,3.2075]
[1585412589093,123.45,6221.44,0.0,0.80334,0.00019,3.20987]
[1585412594132,123.5,6221.01,0.0,0.80319,0.00019,3.2111]
[1585412599165,123.43,6221.12,0.0,0.8033,0.00019,3.21006]
[1585412605380,123.47,6221.09,0.0,0.80325,0.00019,3.21062]
[1585412611248,123.49,6221.04,0.0,0.80321,0.00019,3.21089]
[1585412616286,123.49,6220.98,0.0,0.8032,0.00019,3.21096]
[1585412623334,123.49,6221.04,0.0,0.80321,0.00019,3.21085]
[1585412628366,123.4,6221.9,0.0,0.80351,0.00019,3.20836]
[1585412633401,123.52,6222.31,0.0,0.80342,0.00019,3.20948]
[1585412639443,123.53,6222.17,0.0,0.80337,0.00019,3.20983]
[1585412644484,123.55,6222.04,0.0,0.80332,0.00019,3.21027]
[1585412650380,123.56,6222.0,0.0,0.8033,0.00019,3.21044]
[1585412656380,123.57,6224.71,0.0,0.80381,0.00019,3.20679]
[1585412662380,123.55,6226.04,0.0,0.8041,0.00019,3.20461]
[1585412668380,123.59,6225.84,0.0,0.804,0.00019,3.20546]
[1585412673681,123.56,6225.62,0.0,0.804,0.00019,3.20526]
[1585412678718,123.55,6223.8,0.0,0.80366,0.00019,3.20773]
[1585412683756,123.54,6223.39,0.0,0.8036,0.00019,3.20811]
[1585412688790,123.54,6223.39,0.0,0.80361,0.00019,3.20806]
[1585412693822,123.52,6223.3,0.0,0.80361,0.00019,3.20801]
[1585412700874,123.46,6223.56,0.0,0.80374,0.00019,3.20677]
[1585412705906,123.51,6222.88,0.0,0.80354,0.00019,3.20843]
[1585412710938,123.43,6224.44,0.0,0.80395,0.00019,3.20516]
[1585412715978,123.48,6224.96,0.0,0.80398,0.00019,3.20513]
[1585412721013,123.51,6224.85,0.0,0.80392,0.00019,3.20568]
[1585412726050,123.48,6224.95,0.0,0.80399,0.00019,3.20509]
[1585412731380,123.48,6224.91,0.0,0.80399,0.00019,3.20499]
[1585412737380,123.47,6225.06,0.0,0.80403,0.00019,3.20462]
[1585412743379,123.48,6224.95,0.0,0.80399,0.00019,3.20501]
[1585412749380,123.48,6224.88,0.0,0.80397,0.00019,3.2051]
[1585412755252,123.48,6224.8,0.0,0.80396,0.00019,3.20521]
[1585412761298,123.46,6224.82,0.0,0.80399,0.00019,3.20492]
[1585412766330,123.5,6223.51,0.0,0.80368,0.00019,3.2073]
[1585412773377,123.42,6223.37,0.0,0.80376,0.00019,3.2064]
[1585412778415,123.3,6224.59,0.0,0.80417,0.00019,3.20299]
[1585412783452,123.42,6225.0,0.0,0.80408,0.00019,3.20408]
[1585412788487,123.59,6224.09,0.0,0.80367,0.00019,3.20771]
[1585412793523,123.46,6223.99,0.0,0.80384,0.00019,3.20585]
[1585412798560,123.44,6223.99,0.0,0.80387,0.00019,3.20556]
[1585412804601,123.43,6224.0,0.0,0.80388,0.00019,3.20549]
[1585412809633,123.44,6224.62,0.0,0.80399,0.00019,3.20471]
[1585412814670,123.42,6225.27,0.0,0.80414,0.00019,3.20359]
[1585412820710,123.44,6225.13,0.0,0.80408,0.00019,3.20408]
[1585412826754,123.44,6225.23,0.0,0.8041,0.00019,3.20389]
[1585412831784,123.21,6226.23,0.0,0.80462,0.00019,3.19925]
[1585412836822,123.39,6227.13,0.0,0.80454,0.00019,3.2005]
[1585412841856,123.45,6228.68,0.0,0.80476,0.00019,3.19913]
[1585412847896,123.36,6228.77,0.0,0.80491,0.00019,3.19771]
[1585412852932,123.4,6228.89,0.0,0.80487,0.00019,3.19804]
[1585412857967,123.4,6228.78,0.0,0.80485,0.00019,3.19821]
[1585412863007,123.36,6227.51,0.0,0.80467,0.00019,3.19938]
[1585412868040,123.36,6228.08,0.0,0.80478,0.00019,3.19855]
[1585412875380,123.35,6228.61,0.0,0.80489,0.00019,3.19769]
[1585412881380,123.35,6228.61,0.0,0.80489,0.00019,3.19769]
[1585412887171,123.3,6228.51,0.0,0.80494,0.00019,3.19714]
[1585412893212,123.29,6229.44,0.0,0.80514,0.00019,3.1957]
[1585412899380,123.33,6229.3,0.0,0.80506,0.00019,3.19642]
[1585412905380,123.32,6229.28,0.0,0.80506,0.00019,3.19639]
[1585412911337,123.32,6229.26,0.0,0.80506,0.00019,3.19627]
[1585412917380,123.32,6229.51,0.0,0.80512,0.00019,3.19584]
[1585412923380,123.31,6229.49,0.0,0.80512,0.00019,3.19583]
[1585412929380,123.31,6229.44,0.0,0.80511,0.00019,3.19587]
[1585412935380,123.31,6229.44,0.0,0.80511,0.00019,3.19585]
[1585412941380,123.31,6229.43,0.0,0.80512,0.00019,3.19582]
[1585412947380,123.29,6229.59,0.0,0.80517,0.00019,3.19537]
[1585412953380,123.31,6229.67,0.0,0.80516,0.00019,3.19547]
[1585412958665,123.26,6229.89,0.0,0.80527,0.00019,3.19451]
[1585412962380,123.01,6234.34,0.0,0.80648,0.00019,3.18465]
[1585412967732,123.04,6237.94,0.0,0.80713,0.00019,3.17994]
[1585412973776,123.48,6235.21,0.0,0.80599,0.00019,3.18995]
[1585412978808,123.3,6235.32,0.0,0.80627,0.00019,3.18725]
[1585412983842,123.26,6236.52,0.0,0.80654,0.00019,3.18506]
[1585412988880,123.32,6238.99,0.0,0.80693,0.00019,3.18244]
[1585412993913,123.31,6238.35,0.0,0.80683,0.00019,3.18312]
[1585412998944,123.3,6236.26,0.0,0.80644,0.00019,3.18597]
[1585413003983,123.31,6236.57,0.0,0.80649,0.00019,3.18565]
[1585413009021,123.3,6236.63,0.0,0.80651,0.00019,3.18545]
[1585413016071,123.3,6236.6,0.0,0.8065,0.00019,3.18551]
[1585413022108,123.31,6236.74,0.0,0.80653,0.00019,3.18534]
[1585413028149,123.28,6238.45,0.0,0.8069,0.00019,3.18251]
[1585413034380,123.31,6238.32,0.0,0.80683,0.00019,3.18301]
[1585413040239,123.32,6236.88,0.0,0.80653,0.00019,3.18526]
[1585413046380,123.31,6236.88,0.0,0.80655,0.00019,3.18507]
[1585413052380,123.3,6236.87,0.0,0.80656,0.00019,3.18495]
[1585413058361,123.31,6236.85,0.0,0.80654,0.00019,3.18514]
[1585413063398,123.41,6236.44,0.0,0.80633,0.00019,3.18712]
[1585413068434,123.3,6232.67,0.0,0.80575,0.00019,3.19092]
[1585413073467,123.29,6232.59,0.0,0.80575,0.00019,3.1909]
[1585413078504,123.13,6233.41,0.0,0.80614,0.00019,3.18745]
[1585413083534,123.26,6233.05,0.0,0.80588,0.00019,3.18985]
[1585413088572,123.25,6233.09,0.0,0.8059,0.00019,3.18965]
[1585413093604,123.27,6232.65,0.0,0.80581,0.00019,3.19029]
[1585413100380,123.24,6232.54,0.0,0.80582,0.00019,3.19011]
[1585413105690,123.22,6233.51,0.0,0.80604,0.00019,3.18839]
[1585413110725,123.21,6234.78,0.0,0.80629,0.00019,3.18652]
[1585413115760,123.21,6235.01,0.0,0.80634,0.00019,3.18614]
[1585413121380,123.2,6235.12,0.0,0.80637,0.00019,3.1859]
[1585413126841,123.21,6235.13,0.0,0.80636,0.00019,3.18599]
[1585413131873,123.23,6233.62,0.0,0.80604,0.00019,3.18849]
[1585413136910,123.2,6233.33,0.0,0.80603,0.00019,3.18839]
[1585413141945,123.2,6233.38,0.0,0.80604,0.00019,3.1883]
[1585413146978,123.16,6233.39,0.0,0.8061,0.00019,3.18772]
[1585413152012,123.15,6233.15,0.0,0.80607,0.00019,3.18786]
[1585413157380,123.16,6233.14,0.0,0.80605,0.00019,3.18799]
[1585413163380,123.16,6233.14,0.0,0.80605,0.00019,3.18803]
[1585413169133,123.03,6233.74,0.0,0.80635,0.00019,3.1853]
[1585413174168,123.16,6234.3,0.0,0.80628,0.00019,3.18632]
[1585413179206,123.17,6234.94,0.0,0.80639,0.00019,3.18555]
[1585413184242,123.14,6234.55,0.0,0.80635,0.00019,3.18569]
[1585413189277,123.15,6234.76,0.0,0.80639,0.00019,3.18549]
[1585413196323,123.16,6234.63,0.0,0.80634,0.00019,3.18588]
[1585413201362,123.16,6234.64,0.0,0.80634,0.00019,3.18585]
[1585413206391,123.09,6234.93,0.0,0.8065,0.00019,3.18438]
[1585413212435,123.16,6236.17,0.0,0.80664,0.00019,3.18355]
[1585413218479,123.16,6235.67,0.0,0.80654,0.00019,3.18432]
[1585413223514,123.17,6235.48,0.0,0.80649,0.00019,3.18472]
[1585413229380,123.19,6235.67,0.0,0.80651,0.00019,3.18465]
[1585413235380,123.17,6235.59,0.0,0.80651,0.00019,3.18455]
[1585413241380,123.18,6235.62,0.0,0.80651,0.00019,3.18457]
[1585413247379,123.18,6235.63,0.0,0.80651,0.00019,3.18461]
[1585413253380,123.18,6233.98,0.0,0.80619,0.00019,3.18699]
[1585413258759,123.17,6234.27,0.0,0.80626,0.00019,3.18643]
[1585413263797,123.17,6234.32,0.0,0.80627,0.00019,3.18636]
[1585413268832,123.17,6234.46,0.0,0.80629,0.00019,3.18617]
[1585413273868,123.19,6234.46,0.0,0.80628,0.00019,3.18621]
[1585413279907,123.14,6234.77,0.0,0.8064,0.00019,3.18514]
[1585413286380,123.18,6235.56,0.0,0.8065,0.00019,3.18455]
[1585413292380,123.19,6235.78,0.0,0.80653,0.00019,3.18438]
[1585413298380,123.18,6235.76,0.0,0.80654,0.00019,3.18431]
[1585413304076,123.19,6235.54,0.0,0.80649,0.00019,3.1847]
[1585413309109,123.19,6235.36,0.0,0.80645,0.00019,3.18495]
[1585413315154,123.19,6235.14,0.0,0.80641,0.00019,3.18524]
[1585413322202,123.19,6235.32,0.0,0.80644,0.00019,3.18501]
[1585413327237,123.19,6235.2,0.0,0.80642,0.00019,3.18519]
[1585413333280,123.19,6235.26,0.0,0.80644,0.00019,3.18499]
[1585413339325,123.19,6235.24,0.0,0.80643,0.00019,3.18504]
[1585413344361,123.16,6235.0,0.0,0.80643,0.00019,3.18495]
[1585413349382,123.19,6234.98,0.0,0.80638,0.00019,3.18544]
[1585413354427,123.19,6234.99,0.0,0.80638,0.00019,3.18538]
[1585413359463,123.18,6235.01,0.0,0.8064,0.00019,3.18523]
[1585413364498,123.24,6234.74,0.0,0.80626,0.00019,3.18651]
[1585413370380,123.19,6235.08,0.0,0.8064,0.00019,3.18529]
[1585413375575,123.12,6235.39,0.0,0.80657,0.00019,3.18375]
[1585413380609,123.18,6236.9,0.0,0.80676,0.00019,3.18258]
[1585413385645,123.2,6236.89,0.0,0.80673,0.00019,3.18288]
[1585413391380,123.25,6236.81,0.0,0.80665,0.00019,3.1835]
[1585413396720,123.23,6236.97,0.0,0.80672,0.00019,3.18296]
[1585413401756,123.22,6237.03,0.0,0.80673,0.00019,3.18284]
[1585413407797,123.24,6236.56,0.0,0.80662,0.00019,3.18372]
[1585413412835,123.23,6236.48,0.0,0.80662,0.00019,3.1837]
[1585413417872,123.22,6236.68,0.0,0.80667,0.00019,3.18331]
[1585413422905,123.24,6236.71,0.0,0.80665,0.00019,3.18352]
[1585413427938,123.35,6235.71,0.0,0.8063,0.00019,3.18646]
[1585413432974,123.24,6234.81,0.0,0.80628,0.00019,3.18624]
[1585413439015,123.23,6234.24,0.0,0.80618,0.00019,3.18691]
[1585413445058,123.22,6234.31,0.0,0.80621,0.00019,3.18667]
[1585413451381,123.24,6234.01,0.0,0.80613,0.00019,3.18723]
[1585413457142,123.22,6234.1,0.0,0.80619,0.00019,3.18673]
[1585413462174,123.17,6234.41,0.0,0.80632,0.00019,3.18557]
[1585413468220,123.22,6234.52,0.0,0.80626,0.00019,3.18619]
[1585413474263,123.21,6234.44,0.0,0.80626,0.00019,3.18618]
[1585413480306,123.21,6234.2,0.0,0.80622,0.00019,3.18645]
[1585413487380,123.2,6234.19,0.0,0.80622,0.00019,3.18641]
[1585413492390,123.2,6234.2,0.0,0.80623,0.00019,3.18636]
[1585413498429,123.2,6235.08,0.0,0.80639,0.00019,3.18514]
[1585413505380,123.2,6235.12,0.0,0.8064,0.00019,3.18509]
[1585413511380,123.26,6234.58,0.0,0.80622,0.00019,3.1865]
[1585413516556,123.02,6235.36,0.0,0.80671,0.00019,3.18201]
[1585413523380,123.15,6235.98,0.0,0.80665,0.00019,3.18297]
[1585413529380,123.22,6236.11,0.0,0.80657,0.00019,3.18378]
[1585413534683,123.22,6236.65,0.0,0.80668,0.00019,3.183]
[1585413540724,123.19,6236.72,0.0,0.80673,0.00019,3.18247]
[1585413547380,123.24,6236.68,0.0,0.80665,0.00019,3.18324]
[1585413553380,123.2,6236.77,0.0,0.80672,0.00019,3.18266]
[1585413559380,123.22,6236.81,0.0,0.8067,0.00019,3.18288]
[1585413564895,123.2,6238.1,0.0,0.80698,0.00019,3.18072]
[1585413569931,123.2,6238.72,0.0,0.8071,0.00019,3.17984]
[1585413574970,123.18,6239.51,0.0,0.80729,0.00019,3.17825]
[1585413580002,123.15,6240.34,0.0,0.80749,0.00019,3.17665]
[1585413585036,123.04,6241.45,0.0,0.80785,0.00019,3.1735]
[1585413590072,123.1,6243.08,0.0,0.80808,0.00019,3.1721]
[1585413595104,123.13,6241.91,0.0,0.80781,0.00019,3.17414]
[1585413601380,123.14,6241.74,0.0,0.80776,0.00019,3.17457]
[1585413607190,123.13,6242.14,0.0,0.80785,0.00019,3.17385]
[1585413612225,123.18,6242.17,0.0,0.80779,0.00019,3.17452]
[1585413617259,123.15,6242.17,0.0,0.80783,0.00019,3.17413]
[1585413622380,123.15,6242.06,0.0,0.80781,0.00019,3.17428]
[1585413628380,123.17,6241.79,0.0,0.80773,0.00019,3.17492]
[1585413634381,123.24,6239.68,0.0,0.80723,0.00019,3.17878]
[1585413639415,123.27,6239.08,0.0,0.80708,0.00019,3.17999]
[1585413645455,123.17,6239.21,0.0,0.80725,0.00019,3.17842]
[1585413650496,123.11,6238.55,0.0,0.80721,0.00019,3.17849]
[1585413655528,123.16,6238.38,0.0,0.8071,0.00019,3.17948]
[1585413660561,123.14,6238.38,0.0,0.80713,0.00019,3.17915]
[1585413667380,123.13,6238.48,0.0,0.80717,0.00019,3.17885]
[1585413673380,123.15,6238.21,0.0,0.80708,0.00019,3.17962]
[1585413678686,123.16,6237.44,0.0,0.80692,0.00019,3.18084]
[1585413683726,123.1,6237.16,0.0,0.80696,0.00019,3.18028]
[1585413689766,123.08,6237.73,0.0,0.80708,0.00019,3.1793]
[1585413695810,123.06,6237.26,0.0,0.80703,0.00019,3.17955]
[1585413700845,123.06,6237.4,0.0,0.80705,0.00019,3.17935]
[1585413705880,123.06,6237.33,0.0,0.80705,0.00019,3.17935]
[1585413712380,123.06,6237.3,0.0,0.80704,0.00019,3.17944]
[1585413718380,123.03,6237.3,0.0,0.80708,0.00019,3.17907]
[1585413724000,123.03,6237.26,0.0,0.80708,0.00019,3.17903]
[1585413730380,123.05,6236.89,0.0,0.80697,0.00019,3.17987]
[1585413736087,122.99,6236.98,0.0,0.80708,0.00019,3.17889]
[1585413741122,123.0,6236.83,0.0,0.80703,0.00019,3.17924]
[1585413746162,123.02,6236.63,0.0,0.80697,0.00019,3.17982]
[1585413751201,122.99,6236.64,0.0,0.80702,0.00019,3.17921]
[1585413757380,122.98,6236.57,0.0,0.80702,0.00019,3.17913]
[1585413763286,122.97,6236.57,0.0,0.80704,0.00019,3.17898]
[1585413768320,122.96,6236.53,0.0,0.80703,0.00019,3.17902]
[1585413775380,123.0,6235.53,0.0,0.80679,0.00019,3.18094]
[1585413781380,122.93,6235.57,0.0,0.80689,0.00019,3.17994]
[1585413786443,122.93,6235.44,0.0,0.80687,0.00019,3.18005]
[1585413791483,122.92,6235.2,0.0,0.80684,0.00019,3.18029]
[1585413797523,122.91,6235.0,0.0,0.80682,0.00019,3.18037]
[1585413802556,122.9,6235.01,0.0,0.80684,0.00019,3.18019]
[1585413808380,122.88,6234.76,0.0,0.80681,0.00019,3.18039]
[1585413814380,122.87,6234.73,0.0,0.80683,0.00019,3.18009]
[1585413820380,122.85,6234.84,0.0,0.80688,0.00019,3.1796]
[1585413826380,122.86,6234.86,0.0,0.80687,0.00019,3.17975]
[1585413832380,122.85,6234.85,0.0,0.80688,0.00019,3.17963]
[1585413838380,122.81,6235.0,0.0,0.80696,0.00019,3.1789]
[1585413844380,122.83,6234.97,0.0,0.80692,0.00019,3.17926]
[1585413849885,122.83,6234.97,0.0,0.80693,0.00019,3.17916]
[1585413856380,122.84,6234.83,0.0,0.80688,0.00019,3.17957]
[1585413862380,122.82,6235.03,0.0,0.80696,0.00019,3.17889]
[1585413868380,122.81,6235.04,0.0,0.80697,0.00019,3.17881]
[1585413874380,122.84,6234.83,0.0,0.80689,0.00019,3.17944]
[1585413880380,122.8,6234.98,0.0,0.80698,0.00019,3.17861]
[1585413886136,122.96,6233.53,0.0,0.80647,0.00019,3.18297]
[1585413891171,122.81,6232.82,0.0,0.80655,0.00019,3.18182]
[1585413896207,122.78,6231.21,0.0,0.80628,0.00019,3.18371]
[1585413901245,122.86,6230.27,0.0,0.80598,0.00019,3.1862]
[1585413906277,122.79,6229.54,0.0,0.80594,0.00019,3.18627]
[1585413912320,122.77,6228.97,0.0,0.80586,0.00019,3.18673]
[1585413917353,122.85,6227.86,0.0,0.80553,0.00019,3.18947]
[1585413922380,122.75,6227.86,0.0,0.80568,0.00019,3.18798]
[1585413927428,122.77,6228.36,0.0,0.80575,0.00019,3.18756]
[1585413934380,122.77,6228.38,0.0,0.80575,0.00019,3.1875]
[1585413939510,122.77,6228.37,0.0,0.80576,0.00019,3.18737]
[1585413944546,122.76,6228.41,0.0,0.80577,0.00019,3.18731]
[1585413949580,122.76,6228.49,0.0,0.80579,0.00019,3.18708]
[1585413954614,122.77,6228.66,0.0,0.8058,0.00019,3.18707]
[1585413961380,122.78,6229.2,0.0,0.8059,0.00019,3.18636]
[1585413966699,122.77,6228.93,0.0,0.80586,0.00019,3.18665]
[1585413971738,122.73,6229.55,0.0,0.80604,0.00019,3.18517]
[1585413976769,122.93,6228.5,0.0,0.80555,0.00019,3.18952]
[1585413981805,122.77,6228.41,0.0,0.80576,0.00019,3.18735]
[1585413986841,122.8,6227.86,0.0,0.80561,0.00019,3.18855]
[1585413991875,122.79,6227.55,0.0,0.80557,0.00019,3.18872]
[1585413996908,122.77,6226.33,0.0,0.80536,0.00019,3.19017]
[1585414001948,122.75,6225.93,0.0,0.80531,0.00019,3.19055]
[1585414006979,122.75,6225.72,0.0,0.80527,0.00019,3.19076]
[1585414012380,122.74,6225.62,0.0,0.80527,0.00019,3.19079]
[1585414018380,122.75,6225.61,0.0,0.80525,0.00019,3.19091]
[1585414024380,122.72,6225.61,0.0,0.8053,0.00019,3.19048]
[1585414030138,122.73,6225.44,0.0,0.80524,0.00019,3.19094]
[1585414035178,122.75,6224.55,0.0,0.80504,0.00019,3.19249]
[1585414041218,122.68,6224.54,0.0,0.80513,0.00019,3.19154]
[1585414046255,122.67,6224.55,0.0,0.80515,0.00019,3.19139]
[1585414051380,122.67,6224.28,0.0,0.8051,0.00019,3.19162]
[1585414057330,122.67,6224.4,0.0,0.80514,0.00019,3.19133]
[1585414063380,122.65,6224.34,0.0,0.80515,0.00019,3.19118]
[1585414069380,122.64,6224.35,0.0,0.80517,0.00019,3.191]
[1585414074447,122.63,6224.1,0.0,0.80514,0.00019,3.1912]
[1585414079484,122.61,6223.75,0.0,0.80509,0.00019,3.19148]
[1585414084519,122.64,6223.54,0.0,0.805,0.00019,3.19223]
[1585414090380,122.73,6222.96,0.0,0.80477,0.00019,3.19422]
[1585414095598,122.58,6222.8,0.0,0.80495,0.00019,3.19245]
[1585414100632,122.62,6222.36,0.0,0.8048,0.00019,3.19366]
[1585414105669,122.58,6222.12,0.0,0.80482,0.00019,3.19338]
[1585414110703,122.55,6221.84,0.0,0.8048,0.00019,3.1934]
[1585414117380,122.54,6221.82,0.0,0.80483,0.00019,3.19305]
[1585414123380,122.52,6221.67,0.0,0.80481,0.00019,3.19307]
[1585414128839,122.5,6221.82,0.0,0.80488,0.00019,3.19248]
[1585414133867,122.46,6222.4,0.0,0.80505,0.00019,3.19107]
[1585414141380,122.49,6222.34,0.0,0.80499,0.00019,3.19167]
[1585414146961,122.5,6222.94,0.0,0.8051,0.00019,3.1909]
[1585414153003,122.33,6223.88,0.0,0.80553,0.00019,3.18713]
[1585414158037,122.48,6224.89,0.0,0.8055,0.00019,3.18789]
[1585414164082,122.48,6224.86,0.0,0.8055,0.00019,3.18794]
[1585414169119,122.49,6224.79,0.0,0.80547,0.00019,3.18812]
[1585414174380,122.49,6224.76,0.0,0.80548,0.00019,3.188]
[1585414180380,122.49,6224.7,0.0,0.80545,0.00019,3.1882]
[1585414186235,122.49,6225.74,0.0,0.80566,0.00019,3.18661]
[1585414191270,122.49,6225.83,0.0,0.80567,0.00019,3.1866]
[1585414198380,122.51,6225.94,0.0,0.80567,0.00019,3.18665]
[1585414204363,122.51,6225.91,0.0,0.80566,0.00019,3.18669]
[1585414209398,122.58,6224.45,0.0,0.80528,0.00019,3.18974]
[1585414214430,122.52,6223.43,0.0,0.80517,0.00019,3.19033]
[1585414219466,122.53,6223.13,0.0,0.80509,0.00019,3.191]
[1585414224503,122.43,6223.61,0.0,0.80533,0.00019,3.18888]
[1585414231380,122.5,6223.98,0.0,0.80531,0.00019,3.18916]
[1585414236587,122.49,6224.09,0.0,0.80534,0.00019,3.18889]
[1585414243380,122.49,6224.06,0.0,0.80533,0.00019,3.18898]
[1585414249380,122.49,6224.31,0.0,0.80538,0.00019,3.1886]
[1585414254711,122.46,6224.47,0.0,0.80546,0.00019,3.18787]
[1585414259751,122.49,6224.63,0.0,0.80545,0.00019,3.18804]
[1585414265788,122.49,6224.64,0.0,0.80545,0.00019,3.1881]
[1585414271835,122.49,6224.57,0.0,0.80544,0.00019,3.18821]
[1585414279380,122.49,6224.59,0.0,0.80544,0.00019,3.1882]
[1585414285380,122.5,6224.59,0.0,0.80543,0.00019,3.18824]
[1585414291380,122.5,6224.82,0.0,0.80548,0.00019,3.18778]
[1585414297380,122.49,6224.83,0.0,0.80549,0.00019,3.18772]
[1585414303380,122.49,6224.84,0.0,0.80549,0.00019,3.18772]
[1585414309380,122.46,6224.87,0.0,0.80554,0.00019,3.18726]
[1585414315380,122.5,6224.86,0.0,0.80548,0.00019,3.1878]
[1585414321380,122.5,6224.9,0.0,0.80549,0.00019,3.18774]
[1585414327380,122.5,6224.9,0.0,0.80549,0.00019,3.18779]
[1585414333273,122.51,6224.9,0.0,0.80548,0.00019,3.18781]
[1585414339314,122.51,6224.87,0.0,0.80548,0.00019,3.18787]
[1585414344347,122.51,6224.91,0.0,0.80548,0.00019,3.18782]
[1585414351380,122.51,6224.89,0.0,0.80548,0.00019,3.18778]
[1585414356432,122.51,6224.89,0.0,0.80548,0.00019,3.18775]
[1585414362475,122.51,6224.83,0.0,0.80547,0.00019,3.18785]
[1585414367507,122.51,6224.59,0.0,0.80542,0.00019,3.18818]
[1585414373554,122.48,6224.99,0.0,0.80555,0.00019,3.18712]
[1585414381380,122.51,6224.88,0.0,0.80547,0.00019,3.18783]
[1585414387380,122.52,6224.88,0.0,0.80547,0.00019,3.18785]
[1585414393380,122.52,6224.88,0.0,0.80547,0.00019,3.18786]
[1585414398726,122.48,6226.15,0.0,0.80576,0.00019,3.18556]
[1585414403763,122.56,6227.19,0.0,0.80586,0.00019,3.18514]
[1585414410809,122.6,6227.12,0.0,0.80579,0.00019,3.18582]
[1585414415845,122.63,6227.12,0.0,0.80575,0.00019,3.18609]
[1585414420886,122.64,6227.61,0.0,0.80583,0.00019,3.18558]
[1585414426380,122.71,6227.58,0.0,0.80572,0.00019,3.18662]
[1585414431966,122.71,6228.1,0.0,0.80582,0.00019,3.18589]
[1585414437000,122.71,6228.48,0.0,0.8059,0.00019,3.1853]
[1585414443041,122.7,6230.01,0.0,0.80621,0.00019,3.18297]
[1585414448078,122.74,6230.75,0.0,0.80629,0.00019,3.18252]
[1585414453110,122.73,6230.91,0.0,0.80634,0.00019,3.18212]
[1585414458145,122.71,6231.27,0.0,0.80643,0.00019,3.18138]
[1585414465380,122.78,6231.26,0.0,0.80633,0.00019,3.18238]
[1585414471234,122.8,6231.15,0.0,0.80629,0.00019,3.18267]
[1585414476270,123.05,6229.38,0.0,0.8056,0.00019,3.18873]
[1585414481307,122.89,6227.99,0.0,0.80555,0.00019,3.18848]
[1585414486347,122.88,6227.34,0.0,0.80544,0.00019,3.18925]
[1585414491378,122.87,6227.28,0.0,0.80544,0.00019,3.18921]
[1585414498380,122.88,6227.49,0.0,0.80547,0.00019,3.18899]
[1585414504380,122.89,6227.54,0.0,0.80546,0.00019,3.18917]
[1585414510380,122.92,6227.57,0.0,0.80543,0.00019,3.18945]
[1585414516380,122.93,6227.62,0.0,0.80542,0.00019,3.18957]
[1585414521585,122.86,6229.92,0.0,0.80597,0.00019,3.18527]
[1585414526621,122.92,6230.01,0.0,0.8059,0.00019,3.18596]
[1585414533674,122.88,6229.78,0.0,0.80591,0.00019,3.18567]
[1585414538707,122.94,6229.82,0.0,0.80584,0.00019,3.18644]
[1585414543743,122.92,6229.83,0.0,0.80587,0.00019,3.18611]
[1585414549380,123.0,6230.13,0.0,0.80582,0.00019,3.18679]
[1585414554823,122.99,6229.73,0.0,0.80575,0.00019,3.18727]
[1585414559853,122.94,6229.28,0.0,0.80573,0.00019,3.18725]
[1585414564891,122.97,6229.08,0.0,0.80565,0.00019,3.18793]
[1585414569925,122.93,6228.96,0.0,0.80568,0.00019,3.18755]
[1585414576380,122.91,6229.1,0.0,0.80574,0.00019,3.18704]
[1585414582380,122.91,6229.13,0.0,0.80575,0.00019,3.18696]
[1585414588380,122.91,6229.14,0.0,0.80575,0.00019,3.18692]
[1585414594097,122.82,6229.56,0.0,0.80596,0.00019,3.18503]
[1585414600380,122.9,6229.51,0.0,0.80583,0.00019,3.18623]
[1585414606380,122.9,6229.5,0.0,0.80583,0.00019,3.18622]
[1585414612380,122.9,6229.5,0.0,0.80584,0.00019,3.18621]
[1585414618261,122.9,6229.49,0.0,0.80584,0.00019,3.1862]
[1585414624380,122.9,6229.5,0.0,0.80584,0.00019,3.18617]
[1585414630380,122.9,6229.5,0.0,0.80584,0.00019,3.18616]
[1585414636380,122.9,6229.47,0.0,0.80583,0.00019,3.18627]
[1585414642380,122.9,6229.49,0.0,0.80584,0.00019,3.18615]
[1585414648380,122.89,6229.49,0.0,0.80584,0.00019,3.18613]
[1585414654380,122.89,6229.24,0.0,0.8058,0.00019,3.18632]
[1585414659549,122.89,6229.25,0.0,0.80581,0.00019,3.18629]
[1585414665592,122.89,6229.27,0.0,0.80581,0.00019,3.18624]
[1585414672380,122.89,6229.17,0.0,0.8058,0.00019,3.18636]
[1585414677675,122.84,6230.49,0.0,0.80611,0.00019,3.18386]
[1585414680695,122.7,6235.24,0.0,0.80723,0.00019,3.17508]
[1585414685732,122.9,6238.73,0.0,0.80762,0.00019,3.17296]
[1585414690767,122.93,6238.66,0.0,0.80756,0.00019,3.17346]
[1585414695798,122.95,6236.1,0.0,0.80704,0.00019,3.17746]
[1585414700837,122.88,6236.9,0.0,0.8073,0.00019,3.1752]
[1585414705872,122.99,6237.19,0.0,0.8072,0.00019,3.17634]
[1585414711380,123.03,6237.11,0.0,0.80712,0.00019,3.177]
[1585414716949,123.01,6237.23,0.0,0.80717,0.00019,3.17657]
[1585414721980,123.04,6237.05,0.0,0.8071,0.00019,3.1772]
[1585414727018,123.09,6236.7,0.0,0.80697,0.00019,3.17837]
[1585414732379,123.1,6236.55,0.0,0.80692,0.00019,3.17879]
[1585414738380,123.12,6236.4,0.0,0.80687,0.00019,3.17922]
[1585414744380,123.13,6236.37,0.0,0.80685,0.00019,3.17938]
[1585414750380,123.16,6236.3,0.0,0.80679,0.00019,3.17997]
[1585414756380,123.12,6236.48,0.0,0.80688,0.00019,3.17909]
[1585414762380,123.16,6236.5,0.0,0.80682,0.00019,3.17976]
[1585414768380,123.18,6236.5,0.0,0.8068,0.00019,3.17994]
[1585414774380,123.19,6236.14,0.0,0.80672,0.00019,3.18046]
[1585414780380,123.23,6235.93,0.0,0.80663,0.00019,3.1813]
[1585414785423,123.2,6235.94,0.0,0.80666,0.00019,3.18099]
[1585414790455,123.21,6236.73,0.0,0.8068,0.00019,3.17998]
[1585414795495,123.2,6236.64,0.0,0.8068,0.00019,3.17991]
[1585414801380,123.23,6236.79,0.0,0.80679,0.00019,3.18012]
[1585414806568,123.23,6237.54,0.0,0.80694,0.00019,3.17901]
[1585414811607,123.21,6240.34,0.0,0.8075,0.00019,3.17477]
[1585414816640,123.27,6241.43,0.0,0.80762,0.00019,3.17408]
[1585414821675,123.3,6241.62,0.0,0.80761,0.00019,3.17433]
[1585414826709,123.32,6241.6,0.0,0.80758,0.00019,3.17458]
[1585414831748,123.38,6239.25,0.0,0.80704,0.00019,3.17871]
[1585414836779,123.41,6238.4,0.0,0.80685,0.00019,3.18025]
[1585414841816,123.39,6238.86,0.0,0.80697,0.00019,3.17931]
[1585414846850,123.37,6238.5,0.0,0.80692,0.00019,3.17961]
[1585414852380,123.39,6237.67,0.0,0.80673,0.00019,3.18103]
[1585414857929,123.41,6237.18,0.0,0.80661,0.00019,3.18201]
[1585414862966,123.38,6237.38,0.0,0.8067,0.00019,3.18127]
[1585414870017,123.38,6237.39,0.0,0.80669,0.00019,3.18133]
[1585414875055,123.4,6236.95,0.0,0.80658,0.00019,3.18225]
[1585414882105,123.38,6236.81,0.0,0.80658,0.00019,3.18218]
[1585414888380,123.39,6236.67,0.0,0.80654,0.00019,3.18242]
[1585414894380,123.39,6236.68,0.0,0.80655,0.00019,3.18224]
[1585414900231,123.39,6236.72,0.0,0.80656,0.00019,3.18225]
[1585414906271,123.39,6236.71,0.0,0.80656,0.00019,3.18223]
[1585414911305,123.39,6237.45,0.0,0.80669,0.00019,3.18122]
[1585414916342,123.4,6238.15,0.0,0.80682,0.00019,3.18033]
[1585414921375,123.42,6238.0,0.0,0.80676,0.00019,3.18088]
[1585414926410,123.4,6237.87,0.0,0.80676,0.00019,3.18081]
[1585414932451,123.43,6237.71,0.0,0.80668,0.00019,3.18148]
[1585414938492,123.41,6237.4,0.0,0.80666,0.00019,3.18157]
[1585414943532,123.41,6237.36,0.0,0.80665,0.00019,3.18158]
[1585414948566,123.43,6237.28,0.0,0.80661,0.00019,3.18202]
[1585414954380,123.41,6237.73,0.0,0.80672,0.00019,3.18099]
[1585414960380,123.42,6237.71,0.0,0.80671,0.00019,3.18115]
[1585414965686,123.42,6237.72,0.0,0.8067,0.00019,3.18117]
[1585414972380,123.42,6237.68,0.0,0.8067,0.00019,3.18118]
[1585414978380,123.43,6237.68,0.0,0.80669,0.00019,3.1813]
[1585414983814,123.43,6237.65,0.0,0.80668,0.00019,3.18137]
[1585414988848,123.42,6237.65,0.0,0.8067,0.00019,3.1812]
[1585414994892,123.43,6237.63,0.0,0.80667,0.00019,3.18145]
[1585415001940,123.44,6237.69,0.0,0.80668,0.00019,3.18141]
[1585415006974,123.44,6237.71,0.0,0.80668,0.00019,3.18143]
[1585415013016,123.44,6237.65,0.0,0.80667,0.00019,3.18138]
[1585415019056,123.44,6237.53,0.0,0.80665,0.00019,3.18157]
[1585415024096,123.44,6237.58,0.0,0.80666,0.00019,3.18149]
[1585415029127,123.45,6237.56,0.0,0.80664,0.00019,3.18167]
[1585415035380,123.45,6237.56,0.0,0.80665,0.00019,3.18158]
[1585415041380,123.45,6237.71,0.0,0.80667,0.00019,3.18142]
[1585415047380,123.41,6237.66,0.0,0.80672,0.00019,3.18092]
[1585415053380,123.5,6237.46,0.0,0.80656,0.00019,3.18244]
[1585415059381,123.45,6237.49,0.0,0.80663,0.00019,3.18169]
[1585415065380,123.45,6237.48,0.0,0.80663,0.00019,3.18176]
[1585415071380,123.46,6237.5,0.0,0.80663,0.00019,3.18166]
[1585415077380,123.45,6237.49,0.0,0.80663,0.00019,3.18164]
[1585415083380,123.51,6237.48,0.0,0.80655,0.00019,3.18244]
[1585415089381,123.45,6237.48,0.0,0.80663,0.00019,3.18167]
[1585415094589,123.55,6237.05,0.0,0.80641,0.00019,3.18359]
[1585415101380,123.45,6236.36,0.0,0.80642,0.00019,3.18314]
[1585415106669,123.45,6236.41,0.0,0.80643,0.00019,3.18307]
[1585415111706,123.42,6236.7,0.0,0.80652,0.00019,3.18231]
[1585415119380,123.44,6236.61,0.0,0.80647,0.00019,3.18277]
[1585415125380,123.45,6236.64,0.0,0.80648,0.00019,3.18275]
[1585415131380,123.44,6236.62,0.0,0.80648,0.00019,3.1826]
[1585415136883,123.44,6236.65,0.0,0.80649,0.00019,3.18248]
[1585415141918,123.44,6236.14,0.0,0.8064,0.00019,3.18316]
[1585415148965,123.43,6236.13,0.0,0.80641,0.00019,3.18309]
[1585415153999,123.42,6236.09,0.0,0.80641,0.00019,3.18303]
[1585415159038,123.42,6235.66,0.0,0.80633,0.00019,3.18362]
[1585415164380,123.4,6235.78,0.0,0.80638,0.00019,3.1832]
[1585415170380,123.42,6235.78,0.0,0.80636,0.00019,3.18339]
[1585415176380,123.38,6235.79,0.0,0.80641,0.00019,3.18286]
[1585415182195,123.44,6233.93,0.0,0.80597,0.00019,3.18634]
[1585415188237,123.38,6233.91,0.0,0.80605,0.00019,3.18557]
[1585415193272,123.35,6234.33,0.0,0.80618,0.00019,3.18435]
[1585415198313,123.38,6234.04,0.0,0.80608,0.00019,3.1852]
[1585415203346,123.37,6234.02,0.0,0.80609,0.00019,3.18507]
[1585415208382,123.37,6233.99,0.0,0.80608,0.00019,3.1852]
[1585415213414,123.37,6233.67,0.0,0.80602,0.00019,3.18557]
[1585415220465,123.34,6233.59,0.0,0.80605,0.00019,3.18532]
[1585415225501,123.38,6232.48,0.0,0.80578,0.00019,3.18742]
[1585415230533,123.34,6231.72,0.0,0.80569,0.00019,3.18793]
[1585415235572,123.28,6231.26,0.0,0.80569,0.00019,3.18771]
[1585415240606,123.32,6231.23,0.0,0.80562,0.00019,3.18836]
[1585415245640,123.28,6231.09,0.0,0.80565,0.00019,3.18801]
[1585415251380,123.26,6231.33,0.0,0.80573,0.00019,3.18726]
[1585415257380,123.26,6231.36,0.0,0.80574,0.00019,3.18713]
[1585415263380,123.25,6231.33,0.0,0.80575,0.00019,3.18706]
[1585415269380,123.24,6231.05,0.0,0.80571,0.00019,3.18728]
[1585415275380,123.22,6231.04,0.0,0.80573,0.00019,3.18712]
[1585415281380,123.21,6231.04,0.0,0.80575,0.00019,3.18693]
[1585415287380,123.2,6231.04,0.0,0.80576,0.00019,3.18678]
[1585415293380,123.19,6231.08,0.0,0.80579,0.00019,3.18652]
[1585415299013,123.22,6231.09,0.0,0.80575,0.00019,3.1869]
[1585415304045,123.26,6232.08,0.0,0.80587,0.00019,3.18618]
[1585415311380,123.32,6232.5,0.0,0.80587,0.00019,3.18631]
[1585415317137,123.32,6234.39,0.0,0.80624,0.00019,3.18365]
[1585415323380,123.4,6234.31,0.0,0.80612,0.00019,3.18477]
[1585415329219,123.53,6233.99,0.0,0.80586,0.00019,3.18718]
[1585415334258,123.49,6233.51,0.0,0.80583,0.00019,3.1873]
[1585415339292,123.53,6233.38,0.0,0.80576,0.00019,3.18794]
[1585415344326,123.58,6232.43,0.0,0.8055,0.00019,3.18997]
[1585415350380,123.57,6232.35,0.0,0.8055,0.00019,3.19001]
[1585415356380,123.61,6232.39,0.0,0.80544,0.00019,3.19055]
[1585415361446,123.64,6232.41,0.0,0.80541,0.00019,3.19087]
[1585415368380,123.67,6232.42,0.0,0.80537,0.00019,3.19128]
[1585415374380,123.7,6233.6,0.0,0.80557,0.00019,3.18987]
[1585415379571,123.73,6233.65,0.0,0.80552,0.00019,3.19034]
[1585415384609,123.75,6233.94,0.0,0.80555,0.00019,3.19017]
[1585415392380,123.78,6234.06,0.0,0.80554,0.00019,3.19036]
[1585415398380,123.8,6234.07,0.0,0.80551,0.00019,3.19068]
[1585415404380,123.83,6234.07,0.0,0.80547,0.00019,3.19104]
[1585415410380,123.85,6234.08,0.0,0.80545,0.00019,3.19131]
[1585415415824,123.87,6234.08,0.0,0.80541,0.00019,3.19162]
[1585415420860,123.98,6233.06,0.0,0.80506,0.00019,3.19461]
[1585415425897,123.94,6231.96,0.0,0.80491,0.00019,3.19556]
[1585415430931,123.9,6231.58,0.0,0.80489,0.00019,3.1956]
[1585415435969,123.91,6231.62,0.0,0.80489,0.00019,3.19548]
[1585415441001,123.94,6231.55,0.0,0.80483,0.00019,3.19601]
[1585415446380,123.93,6231.5,0.0,0.80484,0.00019,3.19589]
[1585415452081,123.93,6231.45,0.0,0.80483,0.00019,3.19601]
[1585415457112,123.94,6231.18,0.0,0.80476,0.00019,3.1966]
[1585415464160,123.85,6232.76,0.0,0.8052,0.00019,3.19302]
[1585415469199,123.95,6232.46,0.0,0.805,0.00019,3.19487]
[1585415474231,123.95,6232.17,0.0,0.80493,0.00019,3.19535]
[1585415479380,123.97,6231.97,0.0,0.80487,0.00019,3.19591]
[1585415485380,123.98,6231.88,0.0,0.80484,0.00019,3.19618]
[1585415491380,123.97,6231.9,0.0,0.80486,0.00019,3.19585]
[1585415496390,123.97,6231.98,0.0,0.80488,0.00019,3.19571]
[1585415501421,124.01,6232.2,0.0,0.80487,0.00019,3.19591]
[1585415506463,123.98,6232.05,0.0,0.80488,0.00019,3.19575]
[1585415512380,123.99,6232.01,0.0,0.80486,0.00019,3.19594]
[1585415518380,123.99,6232.04,0.0,0.80486,0.00019,3.19593]
[1585415524380,124.0,6232.06,0.0,0.80486,0.00019,3.19597]
[1585415530380,124.01,6232.06,0.0,0.80484,0.00019,3.19611]
[1585415536380,124.01,6232.07,0.0,0.80484,0.00019,3.1961]
[1585415542380,124.01,6232.07,0.0,0.80484,0.00019,3.19615]
[1585415548380,124.01,6232.09,0.0,0.80484,0.00019,3.19616]
[1585415554380,124.05,6231.95,0.0,0.80477,0.00019,3.19666]
[1585415559830,124.02,6231.97,0.0,0.80481,0.00019,3.1963]
[1585415566380,124.03,6231.91,0.0,0.80479,0.00019,3.19645]
[1585415571911,124.03,6231.84,0.0,0.80477,0.00019,3.19661]
[1585415578380,124.03,6231.85,0.0,0.80478,0.00019,3.19656]
[1585415584380,124.03,6231.86,0.0,0.80478,0.00019,3.19655]
[1585415590380,124.03,6231.88,0.0,0.80478,0.00019,3.19658]
[1585415596085,124.05,6231.69,0.0,0.80472,0.00019,3.19703]
[1585415602127,124.04,6231.32,0.0,0.80466,0.00019,3.19744]
[1585415608380,124.03,6231.31,0.0,0.80467,0.00019,3.19736]
[1585415614212,124.03,6231.33,0.0,0.80467,0.00019,3.19725]
[1585415619244,124.03,6231.3,0.0,0.80467,0.00019,3.19726]
[1585415625285,124.03,6231.31,0.0,0.80467,0.00019,3.19723]
[1585415630319,124.03,6231.45,0.0,0.8047,0.00019,3.19705]
[1585415635380,124.03,6231.6,0.0,0.80473,0.00019,3.19685]
[1585415641380,124.03,6231.51,0.0,0.80471,0.00019,3.19698]
[1585415647380,124.03,6231.51,0.0,0.80471,0.00019,3.19699]
[1585415653383,124.03,6231.51,0.0,0.80471,0.00019,3.19699]
[1585415658518,124.03,6231.5,0.0,0.80471,0.00019,3.197]
[1585415663553,124.03,6231.46,0.0,0.8047,0.00019,3.19707]
[1585415671380,124.04,6231.43,0.0,0.80469,0.00019,3.19701]
[1585415676643,124.04,6231.45,0.0,0.8047,0.00019,3.19695]
[1585415683380,124.01,6231.59,0.0,0.80475,0.00019,3.19647]
[1585415689380,124.04,6231.59,0.0,0.80472,0.00019,3.19678]
[1585415695380,124.04,6231.6,0.0,0.80472,0.00019,3.19678]
[1585415701380,124.04,6231.59,0.0,0.80472,0.00019,3.19679]
[1585415706854,124.04,6231.77,0.0,0.80476,0.00019,3.19656]
[1585415713380,124.05,6231.74,0.0,0.80474,0.00019,3.19671]
[1585415719380,124.01,6231.82,0.0,0.80481,0.00019,3.19609]
[1585415725380,124.04,6231.68,0.0,0.80474,0.00019,3.19669]
[1585415731019,124.05,6231.68,0.0,0.80473,0.00019,3.19664]
[1585415737380,124.05,6231.53,0.0,0.80471,0.00019,3.19684]
[1585415743107,124.05,6231.02,0.0,0.8046,0.00019,3.19762]
[1585415748141,124.05,6230.6,0.0,0.80452,0.00019,3.19818]
[1585415753176,124.04,6230.16,0.0,0.80445,0.00019,3.19867]
[1585415758210,124.04,6229.88,0.0,0.8044,0.00019,3.19906]
[1585415763291,124.03,6229.56,0.0,0.80435,0.00019,3.19937]
[1585415770380,124.02,6229.4,0.0,0.80433,0.00019,3.19945]
[1585415776339,123.97,6229.44,0.0,0.80441,0.00019,3.19876]
[1585415782380,123.92,6230.57,0.0,0.8047,0.00019,3.19641]
[1585415787416,124.05,6230.2,0.0,0.80444,0.00019,3.19883]
[1585415792453,124.0,6229.6,0.0,0.8044,0.00019,3.19881]
[1585415798492,124.0,6229.6,0.0,0.80441,0.00019,3.19874]
[1585415805543,123.99,6229.61,0.0,0.80442,0.00019,3.19866]
[1585415810582,123.99,6229.5,0.0,0.8044,0.00019,3.19877]
[1585415816619,123.98,6229.22,0.0,0.80435,0.00019,3.19907]
[1585415822664,123.98,6228.84,0.0,0.80429,0.00019,3.19952]
[1585415828706,123.97,6228.71,0.0,0.80427,0.00019,3.19963]
[1585415833742,123.96,6228.83,0.0,0.80431,0.00019,3.19932]
[1585415838781,123.96,6228.76,0.0,0.80429,0.00019,3.19943]
[1585415845380,123.96,6228.64,0.0,0.80428,0.00019,3.19954]
[1585415851380,123.95,6228.63,0.0,0.80429,0.00019,3.19933]
[1585415857380,123.94,6228.63,0.0,0.8043,0.00019,3.19917]
[1585415862949,123.94,6228.64,0.0,0.80431,0.00019,3.1991]
[1585415869380,123.93,6228.2,0.0,0.80424,0.00019,3.19959]
[1585415875025,123.93,6228.1,0.0,0.80422,0.00019,3.1997]
[1585415880065,123.96,6226.62,0.0,0.80389,0.00019,3.20222]
[1585415885097,124.12,6224.6,0.0,0.80327,0.00019,3.20732]
[1585415890380,124.15,6222.74,0.0,0.80287,0.00019,3.21029]
[1585415896181,123.86,6222.88,0.0,0.80331,0.00019,3.20604]
[1585415901212,123.83,6223.59,0.0,0.80349,0.00019,3.20466]
[1585415906245,123.86,6223.82,0.0,0.80349,0.00019,3.20476]
[1585415911290,123.94,6222.92,0.0,0.8032,0.00019,3.20706]
[1585415917322,123.81,6222.87,0.0,0.80338,0.00019,3.20524]
[1585415922359,123.78,6222.15,0.0,0.80328,0.00019,3.2059]
[1585415928402,123.75,6221.62,0.0,0.80323,0.00019,3.20614]
[1585415933434,123.73,6221.58,0.0,0.80324,0.00019,3.20598]
[1585415938468,123.72,6221.59,0.0,0.80326,0.00019,3.2058]
[1585415944380,123.69,6221.56,0.0,0.80329,0.00019,3.20549]
[1585415949550,123.68,6221.52,0.0,0.8033,0.00019,3.2054]
[1585415955589,123.66,6221.46,0.0,0.80332,0.00019,3.20514]
[1585415960622,123.67,6220.75,0.0,0.80317,0.00019,3.20626]
[1585415965662,123.69,6220.08,0.0,0.80301,0.00019,3.20747]
[1585415970694,123.68,6219.55,0.0,0.80291,0.00019,3.20815]
[1585415975728,123.6,6219.0,0.0,0.80293,0.00019,3.20765]
[1585415980767,123.61,6218.86,0.0,0.80289,0.00019,3.20794]
[1585415985802,123.54,6218.59,0.0,0.80293,0.00019,3.20738]
[1585415991842,123.49,6218.18,0.0,0.80292,0.00019,3.20729]
[1585415996884,123.51,6218.1,0.0,0.80288,0.00019,3.20769]
[1585416001911,123.55,6217.51,0.0,0.80271,0.00019,3.20897]
[1585416006949,123.47,6217.28,0.0,0.80278,0.00019,3.20822]
[1585416012991,123.45,6217.24,0.0,0.80279,0.00019,3.20808]
[1585416018022,123.43,6217.04,0.0,0.80279,0.00019,3.20799]
[1585416024069,123.4,6216.94,0.0,0.8028,0.00019,3.20782]
[1585416029105,123.37,6216.64,0.0,0.80279,0.00019,3.20774]
[1585416034380,123.38,6216.62,0.0,0.80278,0.00019,3.20777]
[1585416040380,123.36,6216.18,0.0,0.80272,0.00019,3.20819]
[1585416046220,123.27,6216.49,0.0,0.80291,0.00019,3.20647]
[1585416051258,123.36,6215.98,0.0,0.80269,0.00019,3.20837]
[1585416058380,123.29,6216.42,0.0,0.80287,0.00019,3.20681]
[1585416064348,123.28,6216.38,0.0,0.80287,0.00019,3.20674]
[1585416070380,123.25,6216.37,0.0,0.80291,0.00019,3.20635]
[1585416076380,123.24,6216.39,0.0,0.80293,0.00019,3.2062]
[1585416082380,123.23,6216.4,0.0,0.80295,0.00019,3.20601]
[1585416088380,123.21,6216.4,0.0,0.80297,0.00019,3.20584]
[1585416093553,123.2,6216.38,0.0,0.80298,0.00019,3.20558]
[1585416100380,123.19,6216.22,0.0,0.80297,0.00019,3.20561]
[1585416105634,123.17,6216.22,0.0,0.80299,0.00019,3.20538]
[1585416110673,123.18,6216.22,0.0,0.80299,0.00019,3.20546]
[1585416117721,123.16,6216.27,0.0,0.80302,0.00019,3.20514]
[1585416122753,123.15,6216.28,0.0,0.80303,0.00019,3.20502]
[1585416129802,123.14,6216.3,0.0,0.80305,0.00019,3.20486]
[1585416135846,123.13,6216.3,0.0,0.80306,0.00019,3.20474]
[1585416141889,123.13,6216.2,0.0,0.80306,0.00019,3.20477]
[1585416146927,123.13,6215.97,0.0,0.80301,0.0002,3.2051]
[1585416151959,123.13,6212.57,0.0,0.80235,0.0002,3.20975]
[1585416156993,123.11,6211.81,0.0,0.80223,0.0002,3.21051]
[1585416162030,123.04,6211.68,0.0,0.8023,0.0002,3.20981]
[1585416167063,123.07,6211.47,0.0,0.80222,0.0002,3.21045]
[1585416172099,123.02,6211.44,0.0,0.80228,0.0002,3.20985]
[1585416178380,123.02,6211.45,0.0,0.80229,0.0002,3.20979]
[1585416184188,122.99,6211.58,0.0,0.80235,0.0002,3.20922]
[1585416190380,122.97,6211.63,0.0,0.80239,0.0002,3.20886]
[1585416196268,122.96,6211.62,0.0,0.8024,0.0002,3.20871]
[1585416201300,122.95,6211.48,0.0,0.80238,0.0002,3.20887]
[1585416207343,122.92,6211.17,0.0,0.80236,0.0002,3.2089]
[1585416212377,122.91,6211.19,0.0,0.80239,0.0002,3.20855]
[1585416217380,122.9,6211.19,0.0,0.80241,0.0002,3.20838]
[1585416222451,123.03,6210.07,0.0,0.802,0.0002,3.2118]
[1585416227483,122.85,6210.13,0.0,0.80226,0.0002,3.20925]
[1585416232519,123.0,6209.2,0.0,0.80187,0.0002,3.2126]
[1585416238380,122.95,6208.98,0.0,0.8019,0.0002,3.21218]
[1585416243598,122.94,6208.47,0.0,0.80181,0.0002,3.21281]
[1585416248630,122.91,6207.58,0.0,0.80168,0.0002,3.21359]
[1585416253667,123.03,6207.31,0.0,0.80147,0.0002,3.21558]
[1585416258704,123.1,6206.21,0.0,0.80114,0.0002,3.21817]
[1585416263737,123.01,6205.97,0.0,0.80122,0.0002,3.21727]
[1585416268776,123.57,6200.25,0.0,0.79931,0.0002,3.23283]
[1585416271794,123.55,6195.93,0.0,0.7985,0.0002,3.23835]
[1585416273807,123.22,6191.37,0.0,0.79805,0.0002,3.24026]
[1585416278846,122.97,6189.71,0.0,0.79807,0.0002,3.23926]
[1585416283885,122.9,6188.6,0.0,0.79795,0.0002,3.2398]
[1585416288914,122.88,6187.76,0.0,0.7978,0.0002,3.24076]
[1585416293950,122.86,6187.18,0.0,0.79772,0.0002,3.24127]
[1585416298985,122.66,6187.78,0.0,0.79811,0.0002,3.2378]
[1585416304021,122.69,6189.77,0.0,0.79847,0.0002,3.23539]
[1585416309055,122.7,6190.8,0.0,0.79866,0.0002,3.23416]
[1585416316101,122.68,6190.8,0.0,0.79869,0.0002,3.23386]
[1585416321140,122.66,6191.08,0.0,0.79877,0.0002,3.23317]
[1585416326174,122.64,6192.21,0.0,0.79903,0.0002,3.23134]
[1585416331210,122.51,6193.88,0.0,0.79955,0.0002,3.2271]
[1585416336245,122.44,6195.56,0.0,0.79997,0.0002,3.22385]
[1585416341280,122.61,6196.65,0.0,0.79995,0.0002,3.2246]
[1585416346312,122.61,6197.43,0.0,0.80011,0.0002,3.22352]
[1585416351346,122.62,6197.87,0.0,0.80019,0.0002,3.22295]
[1585416356384,122.69,6194.33,0.0,0.79938,0.0002,3.22889]
[1585416361420,122.68,6192.98,0.0,0.79913,0.0002,3.23066]
[1585416367380,122.57,6193.18,0.0,0.79932,0.0002,3.22889]
[1585416372497,122.59,6192.86,0.0,0.79923,0.0002,3.22963]
[1585416377529,122.64,6192.28,0.0,0.79904,0.0002,3.23114]
[1585416382563,122.56,6191.82,0.0,0.79906,0.0002,3.23067]
[1585416387598,122.69,6189.7,0.0,0.79847,0.0002,3.23532]
[1585416392633,122.59,6188.98,0.0,0.79846,0.0002,3.2349]
[1585416397670,122.59,6188.72,0.0,0.79841,0.0002,3.23529]
[1585416402708,122.44,6188.74,0.0,0.79863,0.0002,3.23317]
[1585416407739,122.23,6191.51,0.0,0.79947,0.0002,3.22646]
[1585416412772,122.42,6192.11,0.0,0.79933,0.0002,3.22821]
[1585416417810,122.44,6192.14,0.0,0.7993,0.0002,3.22846]
[1585416422843,122.42,6192.0,0.0,0.7993,0.0002,3.22841]
[1585416427884,122.42,6191.96,0.0,0.79929,0.0002,3.22851]
[1585416432917,122.43,6191.42,0.0,0.79917,0.0002,3.22933]
[1585416437948,122.39,6190.93,0.0,0.79913,0.0002,3.22951]
[1585416442987,122.38,6190.93,0.0,0.79914,0.0002,3.2294]
[1585416448380,122.37,6190.92,0.0,0.79916,0.0002,3.22921]
[1585416454380,122.39,6190.8,0.0,0.79911,0.0002,3.22951]
[1585416460106,122.37,6190.55,0.0,0.79909,0.0002,3.22958]
[1585416465136,122.35,6189.37,0.0,0.79889,0.0002,3.23093]
[1585416470176,122.25,6189.83,0.0,0.79911,0.0002,3.22898]
[1585416475380,122.3,6190.52,0.0,0.79918,0.0002,3.22874]
[1585416481250,122.35,6190.58,0.0,0.79912,0.0002,3.22928]
[1585416486285,122.33,6190.83,0.0,0.79921,0.0002,3.22862]
[1585416491322,122.31,6190.71,0.0,0.7992,0.0002,3.22861]
[1585416496380,122.32,6190.93,0.0,0.79923,0.0002,3.22844]
[1585416501400,122.28,6191.03,0.0,0.79931,0.0002,3.22776]
[1585416508380,122.28,6191.37,0.0,0.79937,0.0002,3.22729]
[1585416514380,122.3,6191.49,0.0,0.79938,0.0002,3.22716]
[1585416520380,122.3,6191.47,0.0,0.79938,0.0002,3.22717]
[1585416525561,122.28,6191.55,0.0,0.79942,0.0002,3.22684]
[1585416530595,122.28,6193.79,0.0,0.79986,0.0002,3.22373]
[1585416535632,122.34,6194.48,0.0,0.79992,0.0002,3.22351]
[1585416540662,122.3,6194.98,0.0,0.80007,0.0002,3.22228]
[1585416545701,122.32,6195.25,0.0,0.8001,0.0002,3.22221]
[1585416550737,122.31,6195.59,0.0,0.80019,0.0002,3.22153]
[1585416555771,122.24,6196.1,0.0,0.80038,0.0002,3.21994]
[1585416560809,122.38,6195.59,0.0,0.80008,0.0002,3.22251]
[1585416565836,122.36,6195.52,0.0,0.80009,0.0002,3.2224]
[1585416570875,122.39,6195.64,0.0,0.80008,0.0002,3.22261]
[1585416575909,122.4,6195.77,0.0,0.80009,0.0002,3.22242]
[1585416580947,122.39,6195.48,0.0,0.80005,0.0002,3.2227]
[1585416585985,122.4,6195.46,0.0,0.80003,0.0002,3.22288]
[1585416591015,122.44,6195.62,0.0,0.80001,0.0002,3.22314]
[1585416596052,122.4,6195.81,0.0,0.8001,0.0002,3.22241]
[1585416601085,122.43,6195.91,0.0,0.80007,0.0002,3.2227]
[1585416606121,122.29,6196.62,0.0,0.80042,0.0002,3.21965]
[1585416612162,122.44,6197.4,0.0,0.80036,0.0002,3.22067]
[1585416617198,122.46,6197.65,0.0,0.80039,0.0002,3.22053]
[1585416622230,122.44,6198.56,0.0,0.80058,0.0002,3.21911]
[1585416627267,122.52,6198.69,0.0,0.8005,0.0002,3.21998]
[1585416634380,122.49,6198.73,0.0,0.80056,0.0002,3.21939]
[1585416640380,122.52,6198.81,0.0,0.80054,0.0002,3.2196]
[1585416646380,122.53,6198.92,0.0,0.80053,0.0002,3.21969]
[1585416652380,122.56,6198.85,0.0,0.80048,0.0002,3.22018]
[1585416657480,122.56,6198.78,0.0,0.80047,0.0002,3.22023]
[1585416662516,122.57,6198.92,0.0,0.80048,0.0002,3.22021]
[1585416667549,122.59,6198.4,0.0,0.80035,0.0002,3.22117]
[1585416672581,123.11,6194.65,0.0,0.79889,0.0002,3.23343]
[1585416677621,122.72,6191.74,0.0,0.79884,0.0002,3.23231]
[1585416682655,122.6,6190.25,0.0,0.79873,0.0002,3.23266]
[1585416687690,122.81,6185.4,0.0,0.79746,0.0002,3.24233]
[1585416687723,122.81,6185.4,0.0,0.79746,0.0002,3.24233]
[1585416688264,122.81,6185.4,0.0,0.79746,0.0002,3.24233]
[1585416689494,123.07,6182.57,0.0,0.79653,0.0002,3.24966]
[1585416690712,123.53,6176.29,0.0,0.79464,0.0002,3.26429]
[1585416691380,122.54,6176.13,0.0,0.79599,0.0002,3.25137]
[1585416694380,123.88,6168.44,0.0,0.7926,0.0002,3.27922]
[1585416695185,123.88,6168.44,0.0,0.7926,0.0002,3.27922]
[1585416695745,123.24,6164.3,0.0,0.79263,0.0002,3.27671]
[1585416697059,123.13,6160.65,0.0,0.79204,0.0002,3.28031]
[1585416697307,123.13,6160.65,0.0,0.79204,0.0002,3.28031]
[1585416698479,122.67,6159.35,0.0,0.7924,0.0002,3.27622]
[1585416699774,123.84,6148.42,0.0,0.78859,0.0002,3.3056]
[1585416700380,122.64,6147.0,0.0,0.78991,0.00021,3.29268]
[1585416700972,122.64,6147.0,0.0,0.78991,0.00021,3.29268]
[1585416701494,122.64,6147.0,0.0,0.78991,0.00021,3.29268]
[1585416702373,122.78,6144.77,0.0,0.78926,0.00021,3.29748]
[1585416707828,121.9,6148.86,0.0,0.79131,0.00021,3.28076]
[1585416712380,121.31,6152.84,0.0,0.79294,0.00021,3.26774]
[1585416713874,122.44,6151.98,0.0,0.79121,0.00021,3.28339]
[1585416717797,122.46,6151.02,0.0,0.79098,0.00021,3.28501]
[1585416722935,122.56,6146.57,0.0,0.78994,0.00021,3.29226]
[1585416723488,122.56,6146.57,0.0,0.78994,0.00021,3.29226]
[1585416727380,122.35,6141.17,0.0,0.7891,0.00021,3.297]
[1585416730400,122.39,6140.26,0.0,0.78886,0.00021,3.29877]
[1585416734219,122.79,6137.99,0.0,0.78785,0.00021,3.30677]
[1585416734875,122.79,6137.99,0.0,0.78785,0.00021,3.30677]
[1585416735018,123.22,6133.74,0.0,0.78639,0.00021,3.31776]
[1585416735623,123.22,6133.74,0.0,0.78639,0.00021,3.31776]
[1585416736026,123.23,6129.52,0.0,0.78551,0.00021,3.32342]
[1585416737078,122.45,6129.52,0.0,0.78654,0.00021,3.31406]
[1585416737250,122.45,6129.52,0.0,0.78654,0.00021,3.31406]
[1585416740052,123.21,6124.94,0.0,0.78458,0.00021,3.32924]
[1585416742071,122.33,6124.08,0.0,0.78557,0.00021,3.31985]
[1585416745087,121.93,6129.72,0.0,0.78729,0.00021,3.30735]
[1585416749116,121.97,6134.46,0.0,0.78822,0.00021,3.30144]
[1585416754150,122.69,6131.77,0.0,0.7867,0.00021,3.31375]
[1585416759186,123.13,6129.87,0.0,0.78571,0.00021,3.32168]
[1585416762207,123.28,6125.14,0.0,0.78453,0.00021,3.32969]
[1585416762361,123.28,6125.14,0.0,0.78453,0.00021,3.32969]
[1585416763612,123.01,6123.07,0.0,0.78445,0.00021,3.32931]
[1585416763831,123.01,6123.07,0.0,0.78445,0.00021,3.32931]
[1585416766884,122.82,6120.47,0.0,0.78417,0.00021,3.33043]
[1585416767245,123.67,6115.01,0.0,0.78189,0.00021,3.34767]
[1585416767764,123.67,6115.01,0.0,0.78189,0.00021,3.34767]
[1585416768253,123.16,6112.38,0.0,0.78201,0.00021,3.3452]
[1585416768939,123.16,6112.38,0.0,0.78201,0.00021,3.3452]
[1585416771273,123.38,6107.43,0.0,0.78068,0.00021,3.35422]
[1585416771694,123.38,6107.43,0.0,0.78068,0.00021,3.35422]
[1585416771724,123.38,6107.43,0.0,0.78068,0.00021,3.35422]
[1585416776309,123.25,6099.6,0.0,0.77919,0.00021,3.36295]
[1585416781380,122.87,6097.39,0.0,0.77921,0.00021,3.36152]
[1585416786376,122.93,6092.62,0.0,0.77812,0.00021,3.36839]
[1585416789399,123.35,6085.84,0.0,0.77613,0.00021,3.38179]
[1585416791418,122.85,6081.82,0.0,0.77591,0.00022,3.38147]
[1585416796380,121.99,6086.89,0.0,0.77813,0.00022,3.36517]
[1585416798465,121.91,6091.77,0.0,0.77928,0.00021,3.35784]
[1585416799380,121.87,6096.03,0.0,0.78025,0.00021,3.35176]
[1585416800480,121.78,6100.73,0.0,0.78138,0.00021,3.34442]
[1585416802380,121.42,6109.38,0.0,0.78369,0.00021,3.32862]
[1585416803500,120.74,6119.37,0.0,0.78674,0.00021,3.30669]
[1585416804506,123.43,6114.69,0.0,0.78214,0.00021,3.34532]
[1585416807526,121.77,6121.13,0.0,0.78571,0.00021,3.31692]
[1585416810548,123.15,6114.35,0.0,0.78244,0.00021,3.34244]
[1585416812566,122.91,6109.68,0.0,0.78178,0.00021,3.34564]
[1585416814380,122.13,6113.82,0.0,0.78369,0.00021,3.33097]
[1585416819609,122.21,6118.42,0.0,0.78454,0.00021,3.32584]
[1585416819836,122.21,6118.42,0.0,0.78454,0.00021,3.32584]
[1585416820530,122.41,6118.83,0.0,0.78437,0.00021,3.32766]
[1585416825652,122.47,6118.3,0.0,0.78418,0.00021,3.329]
[1585416830689,122.24,6118.6,0.0,0.78455,0.00021,3.32592]
[1585416835723,122.58,6118.17,0.0,0.78401,0.00021,3.33052]
[1585416839752,122.79,6113.84,0.0,0.78281,0.00021,3.33883]
[1585416844787,122.27,6115.02,0.0,0.78376,0.00021,3.33102]
[1585416847381,121.95,6119.04,0.0,0.78504,0.00021,3.32176]
[1585416852843,122.3,6119.62,0.0,0.78469,0.00021,3.32519]
[1585416857879,122.16,6122.98,0.0,0.78558,0.00021,3.31903]
[1585416861901,121.97,6127.52,0.0,0.78679,0.00021,3.31055]
[1585416864927,122.06,6131.49,0.0,0.7875,0.00021,3.30627]
[1585416869962,121.97,6133.73,0.0,0.78809,0.00021,3.30213]
[1585416874997,122.6,6134.65,0.0,0.78742,0.00021,3.30855]
[1585416879024,122.5,6130.47,0.0,0.78669,0.00021,3.313]
[1585416884064,122.06,6131.89,0.0,0.78759,0.00021,3.3056]
[1585416889097,122.24,6134.47,0.0,0.78787,0.00021,3.30437]
[1585416892380,122.79,6129.39,0.0,0.78607,0.00021,3.31795]
[1585416898157,122.41,6129.29,0.0,0.78656,0.00021,3.31347]
[1585416903193,122.26,6133.32,0.0,0.78761,0.00021,3.30619]
[1585416907380,122.74,6128.15,0.0,0.78588,0.00021,3.31898]
[1585416913266,122.39,6127.33,0.0,0.78618,0.00021,3.31589]
[1585416918296,122.31,6126.25,0.0,0.78607,0.00021,3.31633]
[1585416923333,122.31,6125.26,0.0,0.78586,0.00021,3.31764]
[1585416928368,122.29,6125.72,0.0,0.78597,0.00021,3.31686]
[1585416932396,122.7,6121.66,0.0,0.78459,0.00021,3.32699]
[1585416935418,122.32,6118.39,0.0,0.78441,0.00021,3.32682]
[1585416940452,122.28,6116.9,0.0,0.78415,0.00021,3.32836]
[1585416943380,122.51,6112.09,0.0,0.78282,0.00021,3.33754]
[1585416948512,122.38,6114.09,0.0,0.78342,0.00021,3.3333]
[1585416953544,122.2,6112.53,0.0,0.78333,0.00021,3.33326]
[1585416958581,122.22,6112.79,0.0,0.78336,0.00021,3.33312]
[1585416961380,122.32,6108.56,0.0,0.78233,0.00021,3.34003]
[1585416965628,122.37,6104.44,0.0,0.78138,0.00021,3.34611]
[1585416969659,122.6,6099.83,0.0,0.7801,0.00021,3.35483]
[1585416974694,122.11,6098.67,0.0,0.78051,0.00021,3.35063]
[1585416979727,122.11,6101.87,0.0,0.78119,0.00021,3.34637]
[1585416984768,121.93,6105.51,0.0,0.7822,0.00021,3.33947]
[1585416989798,122.09,6107.44,0.0,0.78239,0.00021,3.33884]
[1585416993824,121.95,6111.36,0.0,0.78342,0.00021,3.33174]
[1585416996848,121.55,6115.64,0.0,0.78487,0.00021,3.32112]
[1585417001886,122.12,6114.52,0.0,0.78386,0.00021,3.32959]
[1585417006920,122.09,6115.97,0.0,0.78421,0.00021,3.32721]
[1585417011950,122.02,6115.67,0.0,0.78425,0.00021,3.32675]
[1585417016988,122.02,6117.02,0.0,0.78452,0.00021,3.32502]
[1585417022022,121.98,6115.9,0.0,0.78434,0.00021,3.326]
[1585417027058,121.86,6117.13,0.0,0.78476,0.00021,3.32292]
[1585417032090,121.99,6117.9,0.0,0.78475,0.00021,3.32345]
[1585417037128,122.01,6117.97,0.0,0.78474,0.00021,3.32353]
[1585417042164,122.03,6118.4,0.0,0.78481,0.00021,3.32321]
[1585417048204,122.03,6118.6,0.0,0.78484,0.00021,3.323]
[1585417053241,122.01,6118.04,0.0,0.78476,0.00021,3.32337]
[1585417058276,122.05,6116.77,0.0,0.78444,0.00021,3.32551]
[1585417061293,122.5,6112.07,0.0,0.78284,0.00021,3.33724]
[1585417064315,122.35,6107.79,0.0,0.78214,0.00021,3.34111]
[1585417069349,121.99,6107.98,0.0,0.78266,0.00021,3.33656]
[1585417074389,121.67,6111.89,0.0,0.78392,0.00021,3.3275]
[1585417079425,121.88,6113.61,0.0,0.784,0.00021,3.32776]
[1585417084458,121.8,6111.15,0.0,0.78358,0.00021,3.33013]
[1585417089493,121.94,6108.83,0.0,0.78291,0.00021,3.33485]
[1585417094530,122.04,6106.75,0.0,0.78233,0.00021,3.33885]
[1585417095537,122.71,6102.88,0.0,0.78062,0.00021,3.35181]
[1585417100575,122.02,6101.6,0.0,0.78125,0.00021,3.34552]
[1585417105607,122.08,6099.15,0.0,0.78065,0.00021,3.34943]
[1585417110640,121.9,6098.06,0.0,0.78067,0.00021,3.34873]
[1585417115675,121.87,6096.23,0.0,0.78031,0.00021,3.35071]
[1585417118696,121.52,6101.39,0.0,0.78188,0.00021,3.33973]
[1585417120714,121.28,6105.76,0.0,0.78314,0.00021,3.33097]
[1585417122728,120.79,6111.86,0.0,0.7851,0.00021,3.31683]
[1585417123733,121.9,6111.53,0.0,0.78353,0.00021,3.3307]
[1585417128768,121.93,6114.74,0.0,0.78418,0.00021,3.32664]
[1585417134811,121.96,6112.89,0.0,0.78374,0.00021,3.32952]
[1585417139845,121.98,6111.3,0.0,0.78338,0.00021,3.33194]
[1585417144879,121.98,6109.88,0.0,0.78307,0.00021,3.33386]
[1585417149917,122.08,6108.65,0.0,0.78269,0.00021,3.33661]
[1585417154947,121.93,6107.92,0.0,0.78273,0.00021,3.33578]
[1585417159987,121.99,6107.35,0.0,0.78253,0.00021,3.33731]
[1585417165018,121.84,6108.95,0.0,0.78307,0.00021,3.33337]
[1585417170055,121.71,6111.47,0.0,0.78378,0.00021,3.32843]
[1585417173078,121.65,6115.89,0.0,0.78479,0.00021,3.32168]
[1585417178109,121.9,6117.47,0.0,0.78479,0.00021,3.32253]
[1585417183145,121.85,6117.01,0.0,0.78477,0.00021,3.32252]
[1585417188182,122.12,6114.94,0.0,0.78396,0.00021,3.3286]
[1585417193218,122.15,6111.81,0.0,0.78326,0.00021,3.33311]
[1585417198252,121.77,6113.02,0.0,0.78402,0.00021,3.32701]
[1585417203299,121.91,6115.25,0.0,0.78432,0.00021,3.32561]
[1585417208322,122.12,6113.29,0.0,0.78361,0.00021,3.33081]
[1585417213357,122.02,6113.5,0.0,0.7838,0.00021,3.32928]
[1585417218390,121.89,6113.21,0.0,0.78391,0.00021,3.32816]
[1585417223425,122.06,6110.58,0.0,0.78313,0.00021,3.33365]
[1585417228463,121.83,6112.16,0.0,0.78377,0.00021,3.3288]
[1585417233500,121.96,6111.57,0.0,0.78347,0.00021,3.33106]
[1585417238534,121.86,6111.05,0.0,0.7835,0.00021,3.3305]
[1585417243567,121.85,6111.47,0.0,0.7836,0.00021,3.32984]
[1585417248601,121.84,6111.56,0.0,0.78364,0.00021,3.32958]
[1585417253638,121.92,6110.31,0.0,0.78326,0.00021,3.33221]
[1585417258676,121.81,6108.05,0.0,0.78292,0.00021,3.33402]
[1585417264380,121.78,6107.51,0.0,0.78285,0.00021,3.3344]
[1585417269750,121.8,6107.4,0.0,0.7828,0.00021,3.33476]
[1585417274793,121.75,6108.04,0.0,0.78301,0.00021,3.33325]
[1585417279827,121.61,6109.23,0.0,0.78345,0.00021,3.32997]
[1585417284858,121.44,6112.64,0.0,0.7844,0.00021,3.3233]
[1585417289898,121.69,6113.04,0.0,0.78414,0.00021,3.32588]
[1585417294933,121.78,6113.28,0.0,0.78408,0.00021,3.3265]
[1585417299963,121.66,6116.83,0.0,0.785,0.00021,3.32021]
[1585417304999,121.69,6117.76,0.0,0.78515,0.00021,3.31934]
[1585417309030,121.58,6122.5,0.0,0.7863,0.00021,3.31152]
[1585417314063,121.74,6123.47,0.0,0.78628,0.00021,3.31223]
[1585417319105,121.8,6124.77,0.0,0.78648,0.00021,3.31113]
[1585417324133,121.81,6124.4,0.0,0.78639,0.00021,3.31179]
[1585417329168,122.04,6121.83,0.0,0.78554,0.00021,3.31806]
[1585417334202,121.6,6122.76,0.0,0.78632,0.00021,3.31146]
[1585417339238,121.8,6124.17,0.0,0.78635,0.00021,3.31199]
[1585417344275,121.9,6125.4,0.0,0.78648,0.00021,3.31149]
[1585417349307,121.91,6125.19,0.0,0.78641,0.00021,3.312]
[1585417354341,122.05,6124.62,0.0,0.78612,0.00021,3.31425]
[1585417360380,122.09,6123.44,0.0,0.7858,0.00021,3.31644]
[1585417365420,122.0,6122.3,0.0,0.78569,0.00021,3.31682]
[1585417368442,122.25,6117.53,0.0,0.78435,0.00021,3.32626]
[1585417373478,122.07,6114.96,0.0,0.78405,0.00021,3.32755]
[1585417378512,121.85,6115.71,0.0,0.7845,0.00021,3.32395]
[1585417383547,121.99,6119.06,0.0,0.78502,0.00021,3.32109]
[1585417388584,121.86,6122.64,0.0,0.78595,0.00021,3.31463]
[1585417395636,122.15,6122.38,0.0,0.7855,0.00021,3.31859]
[1585417400673,122.17,6122.75,0.0,0.78556,0.00021,3.31826]
[1585417405705,122.18,6122.98,0.0,0.78559,0.00021,3.31809]
[1585417410736,122.16,6123.63,0.0,0.78576,0.00021,3.31695]
[1585417416779,122.16,6125.1,0.0,0.78607,0.00021,3.31485]
[1585417421818,122.24,6125.7,0.0,0.78608,0.00021,3.31508]
[1585417426853,122.28,6124.94,0.0,0.78587,0.00021,3.31658]
[1585417431887,122.31,6124.14,0.0,0.78566,0.00021,3.31799]
[1585417436930,122.35,6123.41,0.0,0.78546,0.00021,3.31944]
[1585417442961,122.28,6123.75,0.0,0.78563,0.00021,3.3181]
[1585417447998,122.32,6123.93,0.0,0.78561,0.00021,3.31838]
[1585417453380,122.34,6123.58,0.0,0.7855,0.00021,3.31914]
[1585417459073,122.37,6123.65,0.0,0.78549,0.00021,3.31932]
[1585417464115,122.4,6123.36,0.0,0.78539,0.00021,3.32006]
[1585417469148,122.37,6123.34,0.0,0.78541,0.00021,3.31981]
[1585417474184,122.39,6123.31,0.0,0.78539,0.00021,3.31994]
[1585417479215,122.39,6123.1,0.0,0.78535,0.00021,3.32017]
[1585417484249,122.44,6120.48,0.0,0.78472,0.00021,3.32435]
[1585417489287,122.44,6117.62,0.0,0.78413,0.00021,3.32812]
[1585417494322,122.49,6115.84,0.0,0.78368,0.00021,3.33116]
[1585417499356,122.47,6114.82,0.0,0.78349,0.00021,3.3323]
[1585417504380,122.39,6117.75,0.0,0.78422,0.00021,3.32734]
[1585417509427,122.29,6121.08,0.0,0.78505,0.00021,3.32176]
[1585417514459,122.4,6123.07,0.0,0.78532,0.00021,3.32038]
[1585417517482,122.37,6127.0,0.0,0.78619,0.00021,3.31469]
[1585417522380,122.45,6131.0,0.0,0.78691,0.00021,3.31031]
[1585417527550,122.44,6132.02,0.0,0.78714,0.00021,3.30879]
[1585417532589,122.53,6132.08,0.0,0.78704,0.00021,3.30966]
[1585417539639,122.62,6131.89,0.0,0.78687,0.00021,3.31108]
[1585417544672,122.65,6131.83,0.0,0.78683,0.00021,3.31146]
[1585417549707,122.66,6132.26,0.0,0.78689,0.00021,3.31108]
[1585417555380,122.72,6132.23,0.0,0.78682,0.00021,3.31175]
[1585417560783,122.77,6132.24,0.0,0.78675,0.00021,3.31239]
[1585417565817,122.74,6131.19,0.0,0.78656,0.00021,3.31348]
[1585417568840,123.19,6127.23,0.0,0.78513,0.00021,3.32423]
[1585417573380,122.71,6124.36,0.0,0.78518,0.00021,3.32224]
[1585417579380,122.75,6124.48,0.0,0.78516,0.00021,3.32254]
[1585417584949,122.96,6122.08,0.0,0.78438,0.00021,3.32823]
[1585417589987,122.86,6119.63,0.0,0.78399,0.00021,3.33032]
[1585417595020,122.67,6119.46,0.0,0.78421,0.00021,3.32821]
[1585417600056,122.62,6119.93,0.0,0.78437,0.00021,3.327]
[1585417605090,122.67,6119.37,0.0,0.78419,0.00021,3.3283]
[1585417610126,122.63,6118.75,0.0,0.78411,0.00021,3.32869]
[1585417615160,122.61,6118.82,0.0,0.78416,0.00021,3.32833]
[1585417620197,122.59,6118.63,0.0,0.78414,0.00021,3.32838]
[1585417625232,122.6,6121.95,0.0,0.78482,0.00021,3.32407]
[1585417630267,122.58,6122.17,0.0,0.7849,0.00021,3.32346]
[1585417635300,122.64,6121.1,0.0,0.7846,0.00021,3.32565]
[1585417642353,122.57,6120.39,0.0,0.78454,0.00021,3.32576]
[1585417647386,122.55,6120.34,0.0,0.78456,0.00021,3.32557]
[1585417652422,122.54,6120.18,0.0,0.78455,0.00021,3.32547]
[1585417657456,122.46,6120.04,0.0,0.78462,0.00021,3.32475]
[1585417663380,122.52,6119.34,0.0,0.7844,0.00021,3.32638]
[1585417668536,122.48,6119.39,0.0,0.78445,0.00021,3.3259]
[1585417673572,122.51,6122.85,0.0,0.78515,0.00021,3.32155]
[1585417678605,122.5,6121.5,0.0,0.78488,0.00021,3.32326]
[1585417683638,122.49,6121.33,0.0,0.78486,0.00021,3.32335]
[1585417688674,122.48,6121.25,0.0,0.78485,0.00021,3.32338]
[1585417693714,122.48,6121.21,0.0,0.78484,0.00021,3.3234]
[1585417698744,122.78,6117.74,0.0,0.78371,0.00021,3.33164]
[1585417703783,122.69,6114.84,0.0,0.78322,0.00021,3.33441]
[1585417708817,122.61,6113.71,0.0,0.78308,0.00021,3.33502]
[1585417710831,122.79,6109.58,0.0,0.78198,0.00021,3.34252]
[1585417712845,122.97,6103.6,0.0,0.78047,0.00021,3.35245]
[1585417717380,122.48,6100.17,0.0,0.78039,0.00021,3.35131]
[1585417722915,122.02,6102.53,0.0,0.78151,0.00021,3.34276]
[1585417725938,122.02,6107.53,0.0,0.78257,0.00021,3.33614]
[1585417730973,122.69,6107.24,0.0,0.78162,0.00021,3.34439]
[1585417736008,122.54,6106.19,0.0,0.78159,0.00021,3.34405]
[1585417741041,122.68,6106.19,0.0,0.78141,0.00021,3.3456]
[1585417746076,122.74,6102.71,0.0,0.7806,0.00021,3.35088]
[1585417751113,122.84,6100.21,0.0,0.77993,0.00021,3.35537]
[1585417752878,122.87,6099.51,0.0,0.77975,0.00021,3.35656]
[1585417753125,124.46,6089.95,0.0,0.77566,0.00021,3.38666]
[1585417753380,122.66,6090.4,0.0,0.77807,0.00021,3.3661]
[1585417754271,122.66,6090.4,0.0,0.77807,0.00021,3.3661]
[1585417755591,122.85,6089.79,0.0,0.77768,0.00021,3.36912]
[1585417756380,123.62,6084.13,0.0,0.77548,0.00021,3.38492]
[1585417757241,123.62,6084.13,0.0,0.77548,0.00021,3.38492]
[1585417758162,123.82,6078.13,0.0,0.77394,0.00022,3.39471]
[1585417758629,123.82,6078.13,0.0,0.77394,0.00022,3.39471]
[1585417759074,123.82,6078.13,0.0,0.77394,0.00022,3.39471]
[1585417761282,122.76,6074.85,0.0,0.77459,0.00022,3.38736]
[1585417762189,123.49,6070.73,0.0,0.77276,0.00022,3.40056]
[1585417762752,124.04,6067.22,0.0,0.77131,0.00022,3.41079]
[1585417764207,123.0,6065.5,0.0,0.77224,0.00022,3.40197]
[1585417766216,123.48,6059.57,0.0,0.77035,0.00022,3.41447]
[1585417769240,122.43,6064.81,0.0,0.77283,0.00022,3.39666]
[1585417773265,122.56,6068.97,0.0,0.77358,0.00022,3.39259]
[1585417778300,122.39,6073.01,0.0,0.77467,0.00022,3.3856]
[1585417780316,122.51,6077.54,0.0,0.7755,0.00022,3.38102]
[1585417784346,121.78,6086.15,0.0,0.77831,0.00022,3.36156]
[1585417785352,122.77,6085.9,0.0,0.77697,0.00022,3.37304]
[1585417786038,122.77,6085.9,0.0,0.77697,0.00022,3.37304]
[1585417787126,122.64,6086.38,0.0,0.77724,0.00022,3.37097]
[1585417792380,122.8,6085.03,0.0,0.77674,0.00022,3.37455]
[1585417797433,122.7,6086.08,0.0,0.77709,0.00022,3.37206]
[1585417802471,122.55,6088.22,0.0,0.77774,0.00021,3.36766]
[1585417807505,122.86,6086.61,0.0,0.777,0.00021,3.37319]
[1585417812539,122.67,6085.58,0.0,0.77702,0.00022,3.37244]
[1585417816380,122.46,6089.92,0.0,0.77823,0.00021,3.3644]
[1585417821604,122.7,6087.97,0.0,0.7775,0.00021,3.36958]
[1585417825380,122.46,6092.18,0.0,0.77871,0.00021,3.36144]
[1585417830665,122.78,6091.4,0.0,0.77813,0.00021,3.36604]
[1585417835703,122.8,6087.99,0.0,0.77738,0.00021,3.37057]
[1585417840738,122.85,6086.43,0.0,0.77698,0.00021,3.37318]
[1585417845772,122.74,6086.1,0.0,0.77705,0.00022,3.37234]
[1585417850808,122.69,6087.24,0.0,0.77735,0.00021,3.37038]
[1585417855380,122.33,6091.97,0.0,0.77885,0.00021,3.36005]
[1585417860884,122.7,6093.2,0.0,0.77863,0.00021,3.36267]
[1585417865917,122.71,6095.2,0.0,0.77904,0.00021,3.36014]
[1585417869949,121.69,6103.3,0.0,0.78211,0.00021,3.33766]
[1585417870380,122.58,6104.4,0.0,0.78117,0.00021,3.34656]
[1585417875987,122.81,6106.5,0.0,0.78132,0.00021,3.34642]
[1585417881023,122.8,6104.17,0.0,0.78084,0.00021,3.34938]
[1585417886056,122.95,6103.36,0.0,0.78046,0.00021,3.3522]
[1585417891094,122.68,6103.8,0.0,0.78092,0.00021,3.34837]
[1585417896129,123.09,6102.09,0.0,0.78001,0.00021,3.35539]
[1585417901164,122.93,6099.51,0.0,0.77967,0.00021,3.35694]
[1585417906200,122.95,6095.77,0.0,0.77885,0.00021,3.36207]
[1585417911234,122.85,6093.94,0.0,0.77858,0.00021,3.36333]
[1585417914253,122.94,6089.3,0.0,0.77748,0.00021,3.37032]
[1585417919288,122.85,6087.06,0.0,0.77712,0.00021,3.37222]
[1585417924323,122.71,6088.13,0.0,0.77753,0.00021,3.36922]
[1585417929358,122.6,6088.19,0.0,0.77768,0.00021,3.36799]
[1585417934395,122.17,6090.47,0.0,0.77874,0.00021,3.3601]
[1585417939430,122.58,6092.15,0.0,0.77856,0.00021,3.36254]
[1585417944465,122.46,6090.15,0.0,0.77829,0.00021,3.36383]
[1585417949500,122.51,6088.4,0.0,0.77785,0.00021,3.36665]
[1585417954535,122.47,6088.46,0.0,0.77792,0.00021,3.36595]
[1585417959574,122.42,6088.86,0.0,0.77806,0.00021,3.36495]
[1585417964604,122.55,6086.26,0.0,0.77733,0.00022,3.36982]
[1585417969641,122.64,6081.18,0.0,0.77612,0.00022,3.3774]
[1585417971529,122.57,6080.04,0.0,0.77597,0.00022,3.37808]
[1585417972895,122.76,6076.55,0.0,0.77497,0.00022,3.38467]
[1585417977697,122.94,6069.4,0.0,0.77319,0.00022,3.3958]
[1585417980714,121.89,6073.21,0.0,0.77538,0.00022,3.37937]
[1585417981723,121.52,6077.82,0.0,0.77686,0.00022,3.36924]
[1585417983760,122.36,6080.12,0.0,0.77626,0.00022,3.37564]
[1585417988773,122.27,6079.54,0.0,0.77625,0.00022,3.37538]
[1585417993811,122.32,6081.14,0.0,0.77654,0.00022,3.37383]
[1585417998845,122.52,6080.52,0.0,0.77614,0.00022,3.37687]
[1585418003876,122.45,6079.95,0.0,0.7761,0.00022,3.3769]
[1585418008913,122.27,6079.73,0.0,0.77629,0.00022,3.37517]
[1585418013952,122.35,6080.42,0.0,0.77634,0.00022,3.37503]
[1585418018983,122.48,6079.95,0.0,0.77607,0.00022,3.37707]
[1585418026034,122.44,6082.3,0.0,0.77663,0.00022,3.37357]
[1585418031068,122.49,6085.66,0.0,0.77729,0.00022,3.36973]
[1585418036106,122.65,6086.49,0.0,0.77726,0.00022,3.37045]
[1585418041137,122.57,6086.99,0.0,0.77748,0.00022,3.3689]
[1585418046174,122.71,6086.64,0.0,0.77722,0.00022,3.37095]
[1585418051211,122.68,6085.57,0.0,0.77702,0.00022,3.37204]
[1585418056243,122.9,6085.78,0.0,0.77678,0.00021,3.3742]
[1585418062283,122.83,6085.05,0.0,0.77672,0.00022,3.37434]
[1585418066314,123.07,6080.82,0.0,0.7755,0.00022,3.38247]
[1585418071349,122.81,6079.55,0.0,0.77556,0.00022,3.38113]
[1585418076386,122.81,6078.74,0.0,0.77538,0.00022,3.3822]
[1585418081418,122.7,6078.65,0.0,0.77551,0.00022,3.38107]
[1585418086459,122.66,6081.18,0.0,0.77612,0.00022,3.37729]
[1585418091488,122.56,6084.3,0.0,0.77691,0.00022,3.37221]
[1585418096526,122.72,6081.36,0.0,0.77607,0.00022,3.37782]
[1585418101561,122.74,6080.52,0.0,0.77587,0.00022,3.37903]
[1585418104380,122.98,6076.5,0.0,0.77468,0.00022,3.38694]
[1585418109613,122.91,6075.44,0.0,0.77455,0.00022,3.38748]
[1585418114653,122.54,6075.76,0.0,0.77509,0.00022,3.38305]
[1585418119690,122.82,6072.21,0.0,0.77396,0.00022,3.39067]
[1585418121704,123.12,6068.31,0.0,0.77273,0.00022,3.39891]
[1585418123880,122.63,6066.45,0.0,0.77296,0.00022,3.39593]
[1585418125567,122.97,6064.48,0.0,0.77208,0.00022,3.40218]
[1585418127001,122.93,6061.09,0.0,0.7714,0.00022,3.40602]
[1585418128306,123.13,6058.17,0.0,0.7705,0.00022,3.41185]
[1585418129182,122.86,6056.79,0.0,0.77055,0.00022,3.41068]
[1585418130435,122.68,6056.37,0.0,0.77068,0.00022,3.4094]
[1585418130763,123.51,6051.28,0.0,0.76852,0.00022,3.42437]
[1585418131770,123.34,6047.06,0.0,0.7678,0.00022,3.42783]
[1585418132261,123.34,6047.06,0.0,0.7678,0.00022,3.42783]
[1585418132685,123.34,6047.06,0.0,0.7678,0.00022,3.42783]
[1585418135798,122.58,6042.09,0.0,0.76766,0.00022,3.42617]
[1585418138818,121.79,6048.98,0.0,0.77019,0.00022,3.40922]
[1585418139828,121.35,6055.58,0.0,0.77222,0.00022,3.39594]
[1585418140833,121.77,6059.71,0.0,0.77259,0.00022,3.3952]
[1585418143857,121.27,6066.0,0.0,0.77462,0.00022,3.38154]
[1585418144864,122.34,6066.8,0.0,0.77341,0.00022,3.39225]
[1585418148892,123.0,6062.32,0.0,0.77158,0.00022,3.40511]
[1585418152920,123.04,6058.28,0.0,0.77065,0.00022,3.41062]
[1585418155939,122.54,6054.48,0.0,0.77045,0.00022,3.4101]
[1585418160973,122.37,6055.07,0.0,0.7708,0.00022,3.40756]
[1585418166010,122.53,6057.75,0.0,0.77118,0.00022,3.4059]
[1585418171052,122.41,6059.66,0.0,0.77176,0.00022,3.40211]
[1585418176079,122.49,6057.54,0.0,0.77119,0.00022,3.4057]
[1585418181116,122.27,6059.39,0.0,0.77187,0.00022,3.40099]
[1585418186146,122.14,6065.08,0.0,0.77328,0.00022,3.39233]
[1585418191183,122.61,6063.04,0.0,0.77224,0.00022,3.39991]
[1585418196221,122.51,6062.21,0.0,0.77219,0.00022,3.39981]
[1585418201253,122.46,6062.47,0.0,0.7723,0.00022,3.39904]
[1585418206292,122.22,6067.55,0.0,0.77373,0.00022,3.38985]
[1585418211323,122.37,6069.42,0.0,0.77394,0.00022,3.38913]
[1585418215354,122.77,6065.64,0.0,0.7726,0.00022,3.39828]
[1585418220393,122.84,6063.51,0.0,0.77205,0.00022,3.40176]
[1585418225422,122.58,6062.1,0.0,0.77207,0.00022,3.40076]
[1585418230460,122.51,6062.9,0.0,0.77233,0.00022,3.39901]
[1585418235492,122.44,6061.74,0.0,0.77218,0.00022,3.39967]
[1585418240527,122.44,6063.44,0.0,0.77255,0.00022,3.39749]
[1585418245563,122.49,6063.12,0.0,0.77241,0.00022,3.39846]
[1585418250600,122.46,6063.49,0.0,0.77253,0.00022,3.39767]
[1585418255634,122.41,6063.26,0.0,0.77255,0.00022,3.39731]
[1585418260671,122.52,6063.2,0.0,0.7724,0.00022,3.39853]
[1585418265705,122.49,6062.47,0.0,0.77227,0.00022,3.3992]
[1585418271754,122.55,6063.37,0.0,0.7724,0.00022,3.39864]
[1585418276779,122.45,6062.45,0.0,0.77232,0.00022,3.39879]
[1585418281815,122.53,6062.96,0.0,0.77233,0.00022,3.39901]
[1585418287380,122.54,6062.52,0.0,0.77223,0.00022,3.3996]
[1585418292894,122.5,6062.52,0.0,0.77228,0.00022,3.39917]
[1585418297929,122.54,6061.71,0.0,0.77205,0.00022,3.40064]
[1585418301957,122.96,6055.93,0.0,0.77024,0.00022,3.41247]
[1585418306994,122.4,6054.74,0.0,0.77069,0.00022,3.40806]
[1585418312027,122.51,6056.27,0.0,0.77089,0.00022,3.40717]
[1585418317058,122.44,6052.96,0.0,0.77026,0.00022,3.41059]
[1585418322097,122.24,6054.97,0.0,0.77095,0.00022,3.40598]
[1585418327138,122.28,6055.98,0.0,0.77112,0.00022,3.4051]
[1585418332171,122.22,6055.98,0.0,0.7712,0.00022,3.40441]
[1585418337200,122.64,6054.23,0.0,0.77028,0.00022,3.41111]
[1585418342236,122.22,6055.11,0.0,0.77101,0.00022,3.40557]
[1585418347271,122.17,6057.21,0.0,0.77153,0.00022,3.40235]
[1585418352309,122.41,6055.49,0.0,0.77084,0.00022,3.40715]
[1585418357347,122.22,6054.19,0.0,0.7708,0.00022,3.40678]
[1585418362380,122.27,6053.58,0.0,0.7706,0.00022,3.40807]
[1585418367415,122.29,6053.35,0.0,0.77053,0.00022,3.40853]
[1585418374380,122.27,6053.28,0.0,0.77054,0.00022,3.40831]
[1585418379501,122.28,6053.21,0.0,0.77052,0.00022,3.40849]
[1585418384532,122.29,6052.99,0.0,0.77046,0.00022,3.40884]
[1585418389566,122.41,6050.6,0.0,0.76978,0.00022,3.41315]
[1585418394541,122.51,6047.19,0.0,0.7689,0.00022,3.41852]
[1585418396618,123.23,6038.49,0.0,0.76607,0.00022,3.43675]
[1585418396637,123.23,6038.49,0.0,0.76607,0.00022,3.43675]
[1585418397622,122.9,6034.86,0.0,0.76567,0.00022,3.43796]
[1585418398328,122.9,6034.86,0.0,0.76567,0.00022,3.43796]
[1585418398782,122.53,6033.38,0.0,0.7658,0.00022,3.43602]
[1585418401569,122.51,6029.09,0.0,0.76486,0.00022,3.44117]
[1585418401609,122.51,6029.09,0.0,0.76486,0.00022,3.44117]
[1585418406691,122.12,6031.7,0.0,0.76593,0.00022,3.434]
[1585418409705,121.97,6036.07,0.0,0.7671,0.00022,3.427]
[1585418413380,121.85,6041.26,0.0,0.76841,0.00022,3.41918]
[1585418414995,121.82,6043.35,0.0,0.76892,0.00022,3.41615]
[1585418415147,121.82,6043.35,0.0,0.76892,0.00022,3.41615]
[1585418420785,122.0,6048.59,0.0,0.76985,0.00022,3.41145]
[1585418423808,121.6,6053.56,0.0,0.77147,0.00022,3.40076]
[1585418427836,121.86,6057.76,0.0,0.77205,0.00022,3.3982]
[1585418431380,121.69,6063.97,0.0,0.77365,0.00022,3.38813]
[1585418433879,122.14,6067.16,0.0,0.77377,0.00022,3.38893]
[1585418435892,121.9,6072.74,0.0,0.7753,0.00022,3.37903]
[1585418436898,121.47,6077.93,0.0,0.77699,0.00022,3.36739]
[1585418437380,122.36,6078.17,0.0,0.77588,0.00022,3.3771]
[1585418441939,121.93,6082.71,0.0,0.77741,0.00022,3.36641]
[1585418446969,122.49,6083.41,0.0,0.77684,0.00022,3.37176]
[1585418452004,122.59,6085.35,0.0,0.77712,0.00022,3.37041]
[1585418455380,122.78,6080.85,0.0,0.77591,0.00022,3.37832]
[1585418461068,122.76,6083.74,0.0,0.77656,0.00022,3.37438]
[1585418464380,121.93,6091.21,0.0,0.77925,0.00022,3.35517]
[1585418470131,122.66,6090.46,0.0,0.77813,0.00021,3.3645]
[1585418475164,122.64,6090.17,0.0,0.7781,0.00021,3.36463]
[1585418480198,122.81,6089.73,0.0,0.77778,0.00021,3.36711]
[1585418485232,122.36,6091.12,0.0,0.77867,0.00021,3.36021]
[1585418490269,122.74,6093.63,0.0,0.77871,0.00021,3.3612]
[1585418495305,122.42,6098.72,0.0,0.78022,0.00021,3.35079]
[1585418496312,121.96,6102.6,0.0,0.78165,0.00021,3.34033]
[1585418498328,122.52,6104.91,0.0,0.78141,0.00021,3.34376]
[1585418500341,122.41,6109.91,0.0,0.78261,0.00021,3.33587]
[1585418503361,122.51,6114.67,0.0,0.78349,0.00021,3.33068]
[1585418505373,122.14,6120.71,0.0,0.78526,0.00021,3.31811]
[1585418507387,122.53,6123.97,0.0,0.78542,0.00021,3.31846]
[1585418508396,121.93,6128.57,0.0,0.78718,0.00021,3.30499]
[1585418510407,122.48,6134.16,0.0,0.78761,0.00021,3.30411]
[1585418515380,123.39,6129.49,0.0,0.78542,0.00021,3.32145]
[1585418518380,123.6,6123.54,0.0,0.7839,0.00021,3.33184]
[1585418521973,123.18,6122.27,0.0,0.78419,0.00021,3.32852]
[1585418522144,123.18,6122.27,0.0,0.78419,0.00021,3.32852]
[1585418522494,124.3,6115.41,0.0,0.78129,0.00021,3.35055]
[1585418523500,123.36,6113.77,0.0,0.78218,0.00021,3.34181]
[1585418526520,123.62,6108.52,0.0,0.78073,0.00021,3.35171]
[1585418531558,123.27,6107.02,0.0,0.78087,0.00021,3.34961]
[1585418533852,122.92,6107.89,0.0,0.78151,0.00021,3.34447]
[1585418534594,123.0,6108.4,0.0,0.78152,0.00021,3.34468]
[1585418540619,123.19,6107.53,0.0,0.78108,0.00021,3.34806]
[1585418545652,123.14,6106.9,0.0,0.78101,0.00021,3.34835]
[1585418550687,123.4,6102.1,0.0,0.77966,0.00021,3.35757]
[1585418554380,123.38,6097.03,0.0,0.77861,0.00021,3.36383]
[1585418559755,122.9,6097.98,0.0,0.77943,0.00021,3.35715]
[1585418563380,122.75,6102.34,0.0,0.78057,0.00021,3.34965]
[1585418568817,123.07,6102.49,0.0,0.78017,0.00021,3.35319]
[1585418573853,123.13,6104.28,0.0,0.78048,0.00021,3.35146]
[1585418578888,123.05,6104.48,0.0,0.78063,0.00021,3.35028]
[1585418583923,122.97,6103.05,0.0,0.78042,0.00021,3.35132]
[1585418588960,122.87,6102.06,0.0,0.78034,0.00021,3.35146]
[1585418593992,122.92,6101.53,0.0,0.78017,0.00021,3.35265]
[1585418599024,122.87,6101.88,0.0,0.78031,0.00021,3.35163]
[1585418604060,122.84,6102.89,0.0,0.78056,0.00021,3.35002]
[1585418609098,122.83,6103.09,0.0,0.78061,0.00021,3.34964]
[1585418614132,122.85,6100.61,0.0,0.78007,0.00021,3.35296]
[1585418619166,122.95,6097.42,0.0,0.77926,0.00021,3.35828]
[1585418624200,122.75,6097.2,0.0,0.77947,0.00021,3.35632]
[1585418629236,122.74,6095.72,0.0,0.77917,0.00021,3.35811]
[1585418634274,122.86,6094.1,0.0,0.77866,0.00021,3.36165]
[1585418639310,122.53,6094.56,0.0,0.7792,0.00021,3.35723]
[1585418644345,122.34,6096.34,0.0,0.77983,0.00021,3.3527]
[1585418649379,122.44,6100.14,0.0,0.7805,0.00021,3.34888]
[1585418654413,122.54,6101.94,0.0,0.78075,0.00021,3.34768]
[1585418659448,122.58,6104.02,0.0,0.78115,0.00021,3.34535]
[1585418664485,122.67,6104.34,0.0,0.7811,0.00021,3.34593]
[1585418669516,122.67,6104.46,0.0,0.78112,0.00021,3.34587]
[1585418674551,122.62,6103.59,0.0,0.78101,0.00021,3.34623]
[1585418679590,122.7,6103.93,0.0,0.78097,0.00021,3.34677]
[1585418684625,122.72,6104.75,0.0,0.78112,0.00021,3.3459]
[1585418689656,122.74,6104.16,0.0,0.78097,0.00021,3.3469]
[1585418694694,122.76,6103.96,0.0,0.7809,0.00021,3.34745]
[1585418699729,122.73,6103.66,0.0,0.78088,0.00021,3.34745]
[1585418704762,122.88,6103.91,0.0,0.78074,0.00021,3.34881]
[1585418709797,122.78,6100.61,0.0,0.78017,0.00021,3.35197]
[1585418714832,122.79,6100.01,0.0,0.78002,0.00021,3.35296]
[1585418719872,122.75,6100.68,0.0,0.78022,0.00021,3.35158]
[1585418724901,122.67,6101.33,0.0,0.78046,0.00021,3.34985]
[1585418729935,122.71,6101.97,0.0,0.78054,0.00021,3.34946]
[1585418735978,122.7,6101.89,0.0,0.78054,0.00021,3.34933]
[1585418741017,122.68,6100.97,0.0,0.78038,0.00021,3.35024]
[1585418746053,122.78,6100.46,0.0,0.78014,0.00021,3.35205]
[1585418751086,122.65,6100.71,0.0,0.78035,0.00021,3.35033]
[1585418756123,122.61,6100.43,0.0,0.78035,0.00021,3.35023]
[1585418761158,122.36,6102.47,0.0,0.78112,0.00021,3.34455]
[1585418766192,122.61,6101.98,0.0,0.78068,0.00021,3.34813]
[1585418771226,122.61,6102.0,0.0,0.78069,0.00021,3.34809]
[1585418776261,122.65,6098.1,0.0,0.77981,0.00021,3.35366]
[1585418781298,122.43,6098.05,0.0,0.78009,0.00021,3.35119]
[1585418786330,122.64,6096.7,0.0,0.77952,0.00021,3.3554]
[1585418791370,122.54,6096.67,0.0,0.77965,0.00021,3.35415]
[1585418796402,122.57,6095.88,0.0,0.77944,0.00021,3.35557]
[1585418801436,122.46,6095.22,0.0,0.77944,0.00021,3.35522]
[1585418806476,122.38,6096.16,0.0,0.77975,0.00021,3.35305]
[1585418811508,122.4,6096.82,0.0,0.77987,0.00021,3.35235]
[1585418816545,122.41,6095.95,0.0,0.77967,0.00021,3.35364]
[1585418821579,122.35,6095.73,0.0,0.7797,0.00021,3.35322]
[1585418826617,122.33,6095.22,0.0,0.77961,0.00021,3.35373]
[1585418831647,122.33,6094.89,0.0,0.77954,0.00021,3.35411]
[1585418836685,122.29,6095.24,0.0,0.77967,0.00021,3.35317]
[1585418841716,122.29,6095.35,0.0,0.77969,0.00021,3.35306]
[1585418846755,122.12,6096.35,0.0,0.78013,0.00021,3.34977]
[1585418850781,122.17,6100.59,0.0,0.78098,0.00021,3.34471]
[1585418855819,122.36,6103.09,0.0,0.78126,0.00021,3.34349]
[1585418860854,122.44,6103.34,0.0,0.7812,0.00021,3.34416]
[1585418865891,122.42,6103.23,0.0,0.7812,0.00021,3.34407]
[1585418870922,122.45,6103.8,0.0,0.78128,0.00021,3.34367]
[1585418875957,122.45,6103.65,0.0,0.78126,0.00021,3.34382]
[1585418880995,122.45,6104.55,0.0,0.78144,0.00021,3.34268]
[1585418886032,122.47,6104.83,0.0,0.78149,0.00021,3.34246]
[1585418891068,122.47,6105.27,0.0,0.78157,0.00021,3.34195]
[1585418896096,122.5,6105.35,0.0,0.78156,0.00021,3.34213]
[1585418902139,122.51,6105.65,0.0,0.78161,0.00021,3.34183]
[1585418907173,122.51,6105.36,0.0,0.78154,0.00021,3.34231]
[1585418912207,122.52,6105.48,0.0,0.78156,0.00021,3.34209]
[1585418917245,122.5,6106.68,0.0,0.78184,0.00021,3.3403]
[1585418922277,122.53,6107.16,0.0,0.7819,0.00021,3.33998]
[1585418927313,122.43,6108.26,0.0,0.78226,0.00021,3.33738]
[1585418932351,122.54,6108.5,0.0,0.78218,0.00021,3.3383]
[1585418937389,122.6,6109.36,0.0,0.78227,0.00021,3.33792]
[1585418942424,122.54,6111.77,0.0,0.78286,0.00021,3.33397]
[1585418947456,122.63,6113.49,0.0,0.78311,0.00021,3.33273]
[1585418952492,122.69,6113.78,0.0,0.78309,0.00021,3.33311]
[1585418957530,122.69,6116.02,0.0,0.78356,0.00021,3.33012]
[1585418962380,122.52,6120.97,0.0,0.78483,0.00021,3.32146]
[1585418967598,122.56,6125.29,0.0,0.78568,0.00021,3.3162]
[1585418972631,122.48,6130.81,0.0,0.78695,0.00021,3.3076]
[1585418977671,122.98,6132.9,0.0,0.78671,0.00021,3.31088]
[1585418982707,123.0,6131.43,0.0,0.78638,0.00021,3.31307]
[1585418987740,123.07,6130.72,0.0,0.78614,0.00021,3.31488]
[1585418992775,123.16,6129.89,0.0,0.78584,0.00021,3.31715]
[1585418997809,123.17,6130.01,0.0,0.78586,0.00021,3.31703]
[1585419002845,123.03,6128.76,0.0,0.78578,0.00021,3.31705]
[1585419007881,123.22,6129.13,0.0,0.78561,0.00021,3.31879]
[1585419012914,123.35,6129.14,0.0,0.78543,0.00021,3.32042]
[1585419017952,123.31,6129.36,0.0,0.78553,0.00021,3.31962]
[1585419022983,123.3,6129.65,0.0,0.7856,0.00021,3.31913]
[1585419028022,123.5,6128.15,0.0,0.78502,0.00021,3.32353]
[1585419033054,123.49,6127.29,0.0,0.78487,0.00021,3.32432]
[1585419038091,123.46,6124.41,0.0,0.78431,0.00021,3.32777]
[1585419043126,123.54,6121.05,0.0,0.78351,0.00021,3.33315]
[1585419048161,123.35,6118.14,0.0,0.78314,0.00021,3.33479]
[1585419053197,123.34,6118.19,0.0,0.78316,0.00021,3.33465]
[1585419058380,123.43,6117.28,0.0,0.78286,0.00021,3.33683]
[1585419064273,123.37,6117.26,0.0,0.78293,0.00021,3.33622]
[1585419069308,123.41,6117.86,0.0,0.78301,0.00021,3.33585]
[1585419074340,123.32,6118.11,0.0,0.78318,0.00021,3.33446]
[1585419079378,123.23,6118.92,0.0,0.78347,0.00021,3.3323]
[1585419084416,123.22,6119.73,0.0,0.78366,0.00021,3.3311]
[1585419089449,123.12,6121.62,0.0,0.78418,0.00021,3.32748]
[1585419094479,123.23,6122.88,0.0,0.78429,0.00021,3.32703]
[1585419099515,123.31,6123.69,0.0,0.78437,0.00021,3.32679]
[1585419104551,123.13,6125.71,0.0,0.78502,0.00021,3.32206]
[1585419110592,123.37,6126.55,0.0,0.78488,0.00021,3.32379]
[1585419115632,123.43,6128.22,0.0,0.78515,0.00021,3.32221]
[1585419120666,123.39,6128.9,0.0,0.78534,0.00021,3.32093]
[1585419125698,123.34,6129.46,0.0,0.78553,0.00021,3.31949]
[1585419130737,123.41,6130.32,0.0,0.78561,0.00021,3.31925]
[1585419136380,123.49,6130.94,0.0,0.78563,0.00021,3.31939]
[1585419141812,123.53,6131.16,0.0,0.78562,0.00021,3.31958]
[1585419146849,123.54,6133.24,0.0,0.78605,0.00021,3.31691]
[1585419151882,123.52,6136.1,0.0,0.78666,0.00021,3.31276]
[1585419156914,123.55,6137.45,0.0,0.78691,0.00021,3.31131]
[1585419161948,123.71,6137.74,0.0,0.78675,0.00021,3.31288]
[1585419166986,123.66,6139.09,0.0,0.7871,0.00021,3.31042]
[1585419171018,123.59,6143.98,0.0,0.7882,0.00021,3.30305]
[1585419174612,123.71,6144.51,0.0,0.78815,0.00021,3.30383]
[1585419180080,124.22,6145.55,0.0,0.78768,0.0002,3.3086]
[1585419185114,124.0,6146.45,0.0,0.78815,0.0002,3.30483]
[1585419190148,124.07,6147.3,0.0,0.78823,0.0002,3.30453]
[1585419195182,124.11,6148.12,0.0,0.78835,0.0002,3.3039]
[1585419200217,124.2,6147.52,0.0,0.78811,0.0002,3.30575]
[1585419205254,124.05,6146.84,0.0,0.78817,0.0002,3.30484]
[1585419210290,124.09,6145.87,0.0,0.78792,0.0002,3.30664]
[1585419215324,124.2,6145.29,0.0,0.78766,0.0002,3.30856]
[1585419220357,124.52,6140.94,0.0,0.78634,0.00021,3.31824]
[1585419225395,124.1,6138.61,0.0,0.78643,0.00021,3.31619]
[1585419230428,124.08,6136.91,0.0,0.78609,0.00021,3.31827]
[1585419235463,123.94,6137.17,0.0,0.78633,0.00021,3.31623]
[1585419240504,123.88,6139.57,0.0,0.78691,0.00021,3.31235]
[1585419245531,123.93,6140.85,0.0,0.7871,0.00021,3.31129]
[1585419250566,123.87,6142.91,0.0,0.7876,0.00021,3.30782]
[1585419255605,123.83,6142.99,0.0,0.78767,0.00021,3.30722]
[1585419260638,123.88,6142.52,0.0,0.78752,0.00021,3.30836]
[1585419265675,123.86,6141.54,0.0,0.78734,0.00021,3.30943]
[1585419270707,123.81,6139.37,0.0,0.78696,0.00021,3.31176]
[1585419275746,123.76,6139.7,0.0,0.7871,0.00021,3.31053]
[1585419280780,123.78,6139.89,0.0,0.78711,0.00021,3.31058]
[1585419285815,123.76,6139.84,0.0,0.78713,0.00021,3.31041]
[1585419290853,123.59,6141.01,0.0,0.7876,0.00021,3.30672]
[1585419295380,123.65,6145.17,0.0,0.78837,0.00021,3.30191]
[1585419300920,123.73,6146.62,0.0,0.78856,0.0002,3.30102]
[1585419305955,123.68,6145.36,0.0,0.78837,0.00021,3.30207]
[1585419310988,123.81,6144.72,0.0,0.78806,0.00021,3.30452]
[1585419316023,123.7,6143.42,0.0,0.78794,0.00021,3.30493]
[1585419321060,123.73,6144.16,0.0,0.78806,0.00021,3.30427]
[1585419326094,123.62,6146.2,0.0,0.78862,0.00021,3.30026]
[1585419331130,123.95,6145.84,0.0,0.78811,0.0002,3.30455]
[1585419336168,123.69,6146.07,0.0,0.7885,0.00021,3.30116]
[1585419341201,123.74,6145.45,0.0,0.78831,0.00021,3.3026]
[1585419346380,123.76,6145.51,0.0,0.7883,0.00021,3.30269]
[1585419352282,123.76,6145.45,0.0,0.78829,0.00021,3.30278]
[1585419357310,123.7,6145.8,0.0,0.78844,0.00021,3.30159]
[1585419362347,123.76,6146.75,0.0,0.78856,0.0002,3.30101]
[1585419367381,123.79,6146.89,0.0,0.78855,0.0002,3.30118]
[1585419372417,123.8,6145.63,0.0,0.78826,0.00021,3.30309]
[1585419377452,123.81,6145.06,0.0,0.78814,0.00021,3.30392]
[1585419382490,123.83,6143.12,0.0,0.78771,0.00021,3.30676]
[1585419387523,123.84,6141.83,0.0,0.78743,0.00021,3.30864]
[1585419392559,123.94,6137.7,0.0,0.78646,0.00021,3.31509]
[1585419397591,123.7,6135.29,0.0,0.78627,0.00021,3.31548]
[1585419402631,123.77,6134.1,0.0,0.78593,0.00021,3.31791]
[1585419407668,123.67,6133.74,0.0,0.78599,0.00021,3.31721]
[1585419412703,123.61,6133.85,0.0,0.7861,0.00021,3.31625]
[1585419417738,123.87,6130.3,0.0,0.78501,0.00021,3.32414]
[1585419422780,123.51,6130.12,0.0,0.78546,0.00021,3.32002]
[1585419427806,123.48,6129.85,0.0,0.78544,0.00021,3.3201]
[1585419432843,123.37,6130.46,0.0,0.78571,0.00021,3.31793]
[1585419437876,123.42,6130.38,0.0,0.78563,0.00021,3.31865]
[1585419442910,123.4,6129.86,0.0,0.78555,0.00021,3.31911]
[1585419447951,123.35,6129.88,0.0,0.78562,0.00021,3.31841]
[1585419452982,123.3,6130.01,0.0,0.78572,0.00021,3.31754]
[1585419463054,123.14,6132.36,0.0,0.78642,0.00021,3.31245]
[1585419471600,123.23,6133.27,0.0,0.78649,0.00021,3.31239]
[1585419477337,123.22,6132.28,0.0,0.7863,0.00021,3.31353]
[1585419484201,123.2,6132.0,0.0,0.78627,0.00021,3.31367]
[1585419489237,123.16,6132.16,0.0,0.78635,0.00021,3.31302]
[1585419495191,123.12,6132.22,0.0,0.78641,0.00021,3.31247]
[1585419503385,123.11,6129.0,0.0,0.78576,0.00021,3.31664]
[1585419510382,123.16,6127.13,0.0,0.78531,0.00021,3.31969]
[1585419523471,123.14,6132.63,0.0,0.78648,0.00021,3.31199]
[1585419538577,122.98,6129.29,0.0,0.786,0.00021,3.31455]
[1585419543610,123.02,6128.64,0.0,0.78581,0.00021,3.31591]
[1585419548650,123.02,6127.49,0.0,0.78558,0.00021,3.31737]
[1585419553682,122.96,6127.28,0.0,0.78561,0.00021,3.317]
[1585419558716,122.89,6127.43,0.0,0.78574,0.00021,3.31589]
[1585419563754,122.86,6127.64,0.0,0.78581,0.00021,3.31535]
[1585419571808,122.5,6135.16,0.0,0.78787,0.00021,3.30063]
[1585419578858,122.58,6142.55,0.0,0.7893,0.00021,3.2916]
[1585419580872,122.19,6149.67,0.0,0.7913,0.00021,3.27693]
[1585419582885,122.46,6154.17,0.0,0.79185,0.0002,3.27429]
[1585419583145,122.46,6154.17,0.0,0.79185,0.0002,3.27429]
[1585419584901,122.1,6158.59,0.0,0.79326,0.0002,3.26352]
[1585419593124,122.64,6160.1,0.0,0.79282,0.0002,3.2684]
[1585419594204,122.63,6162.63,0.0,0.79335,0.0002,3.26479]
[1585419594234,122.63,6162.63,0.0,0.79335,0.0002,3.26479]
[1585419595744,122.98,6163.41,0.0,0.79303,0.0002,3.26821]
[1585419597317,122.81,6167.77,0.0,0.79414,0.0002,3.26011]
[1585419597372,122.81,6167.77,0.0,0.79414,0.0002,3.26011]
[1585419598997,122.31,6175.2,0.0,0.79634,0.0002,3.24321]
[1585419599149,122.31,6175.2,0.0,0.79634,0.0002,3.24321]
[1585419602019,121.65,6187.57,0.0,0.79975,0.0002,3.21706]
[1585419603026,121.15,6198.86,0.0,0.80272,0.0002,3.19404]
[1585419604034,122.87,6201.4,0.0,0.80079,0.0002,3.21419]
[1585419605829,122.83,6204.26,0.0,0.80141,0.0002,3.2096]
[1585419606435,122.78,6207.52,0.0,0.80213,0.0002,3.20429]
[1585419607054,121.48,6217.51,0.0,0.80593,0.0002,3.17184]
[1585419608063,122.66,6221.59,0.0,0.80504,0.00019,3.18276]
[1585419609364,123.27,6222.65,0.0,0.80438,0.00019,3.18985]
[1585419611717,122.99,6225.34,0.0,0.80531,0.00019,3.18207]
[1585419611864,122.99,6225.34,0.0,0.80531,0.00019,3.18207]
[1585419613607,123.25,6229.73,0.0,0.80578,0.00019,3.17961]
[1585419615646,123.94,6229.88,0.0,0.80484,0.00019,3.18907]
[1585419616126,122.91,6233.76,0.0,0.80704,0.00019,3.16902]
[1585419617100,122.91,6233.76,0.0,0.80704,0.00019,3.16902]
[1585419617806,123.42,6235.19,0.0,0.80659,0.00019,3.17424]
[1585419617924,123.42,6235.19,0.0,0.80659,0.00019,3.17424]
[1585419618660,123.73,6235.19,0.0,0.80615,0.00019,3.17864]
[1585419620128,124.0,6233.95,0.0,0.80554,0.00019,3.18415]
[1585419621815,124.5,6228.46,0.0,0.80379,0.00019,3.19869]
[1585419624174,124.27,6219.92,0.0,0.80245,0.00019,3.20747]
[1585419625151,124.27,6219.92,0.0,0.80245,0.00019,3.20747]
[1585419625181,125.37,6212.27,0.0,0.79946,0.00019,3.23268]
[1585419626187,124.07,6211.49,0.0,0.80109,0.0002,3.21642]
[1585419626726,124.07,6211.49,0.0,0.80109,0.0002,3.21642]
[1585419630217,124.35,6204.01,0.0,0.79925,0.0002,3.23046]
[1585419635254,124.02,6202.38,0.0,0.79939,0.0002,3.22816]
[1585419640286,124.27,6203.76,0.0,0.79932,0.0002,3.22955]
[1585419645324,124.1,6206.5,0.0,0.80009,0.0002,3.22349]
[1585419647337,123.53,6212.6,0.0,0.80207,0.0002,3.2074]
[1585419649350,124.47,6214.37,0.0,0.80111,0.00019,3.21769]
[1585419653664,124.65,6215.73,0.0,0.80113,0.00019,3.21819]
[1585419654681,124.24,6217.24,0.0,0.80198,0.00019,3.21064]
[1585419655380,123.74,6221.41,0.0,0.80348,0.00019,3.19801]
[1585419656114,123.74,6221.41,0.0,0.80348,0.00019,3.19801]
[1585419656400,123.55,6226.69,0.0,0.80478,0.00019,3.18789]
[1585419656608,123.55,6226.69,0.0,0.80478,0.00019,3.18789]
[1585419657366,123.55,6226.69,0.0,0.80478,0.00019,3.18789]
[1585419668484,125.38,6219.17,0.0,0.80079,0.00019,3.22323]
[1585419676424,125.63,6212.27,0.0,0.79912,0.00019,3.23589]
[1585419676538,126.31,6205.01,0.0,0.7968,0.00019,3.25439]
[1585419677545,125.57,6201.68,0.0,0.79714,0.0002,3.2494]
[1585419679561,125.75,6195.47,0.0,0.79569,0.0002,3.25999]
[1585419695369,125.17,6206.69,0.0,0.79867,0.00019,3.23727]
[1585419698691,125.04,6212.7,0.0,0.80001,0.00019,3.22743]
[1585419703445,125.93,6209.89,0.0,0.79825,0.00019,3.24292]
[1585419706750,125.65,6201.34,0.0,0.79697,0.0002,3.25073]
[1585419716218,125.26,6197.57,0.0,0.79675,0.0002,3.25084]
[1585419724630,125.19,6200.15,0.0,0.79735,0.0002,3.24647]
[1585419729773,125.18,6202.36,0.0,0.7978,0.0002,3.24331]
[1585419732931,125.55,6197.34,0.0,0.79632,0.0002,3.25488]
[1585419742997,125.24,6198.54,0.0,0.79697,0.0002,3.24932]
[1585419751979,125.24,6197.03,0.0,0.79668,0.0002,3.25118]
[1585419758104,125.22,6197.97,0.0,0.79689,0.0002,3.24965]
[1585419763142,125.3,6198.14,0.0,0.79682,0.0002,3.25042]
[1585419768175,125.24,6197.43,0.0,0.79676,0.0002,3.25063]
[1585419773209,125.23,6198.36,0.0,0.79695,0.0002,3.2493]
[1585419783283,125.1,6204.94,0.0,0.79842,0.0002,3.23862]
[1585419785293,124.54,6209.19,0.0,0.80001,0.0002,3.22547]
[1585419809287,124.52,6215.91,0.0,0.80135,0.00019,3.21592]
[1585419811504,124.74,6220.43,0.0,0.80192,0.00019,3.21258]
[1585419822556,123.58,6218.7,0.0,0.80321,0.00019,3.1991]
[1585419823279,123.58,6218.7,0.0,0.80321,0.00019,3.1991]
[1585419828596,124.23,6225.6,0.0,0.80363,0.00019,3.19846]
[1585419833630,124.29,6225.55,0.0,0.80354,0.00019,3.19931]
[1585419839800,123.89,6227.87,0.0,0.80455,0.00019,3.19054]
[1585419843077,124.37,6231.15,0.0,0.80451,0.00019,3.1926]
[1585419843528,124.37,6231.15,0.0,0.80451,0.00019,3.1926]
[1585419851472,124.19,6232.43,0.0,0.805,0.00019,3.18841]
[1585419863005,124.3,6232.22,0.0,0.80481,0.00019,3.19014]
[1585419868253,124.23,6228.93,0.0,0.80428,0.00019,3.19377]
[1585419873914,124.2,6228.81,0.0,0.8043,0.00019,3.1934]
[1585419880857,124.14,6231.9,0.0,0.80497,0.00019,3.1883]
[1585419887889,124.08,6229.98,0.0,0.80469,0.00019,3.19015]
[1585419899087,124.09,6231.27,0.0,0.80493,0.00019,3.18845]
[1585419912179,124.04,6222.17,0.0,0.80324,0.00019,3.20046]
[1585419917213,123.91,6221.08,0.0,0.8032,0.00019,3.20026]
[1585419922251,123.93,6221.22,0.0,0.8032,0.00019,3.20032]
[1585419927286,123.86,6220.29,0.0,0.80313,0.00019,3.2006]
[1585419937351,123.71,6218.05,0.0,0.80291,0.00019,3.20152]
[1585419951239,123.56,6222.12,0.0,0.80391,0.00019,3.19376]
[1585419962544,123.68,6220.81,0.0,0.80348,0.00019,3.19729]
[1585419967580,123.78,6217.96,0.0,0.80278,0.00019,3.2027]
[1585419972615,123.71,6214.7,0.0,0.80226,0.00019,3.2062]
[1585419987719,123.39,6211.93,0.0,0.80215,0.0002,3.20577]
[1585419997787,123.28,6210.7,0.0,0.80208,0.0002,3.20575]
[1585420002824,122.83,6215.79,0.0,0.8037,0.0002,3.19247]
[1585420011888,123.22,6221.67,0.0,0.8043,0.00019,3.18958]
[1585420016921,123.18,6222.06,0.0,0.80443,0.00019,3.1885]
[1585420021961,123.16,6222.45,0.0,0.80453,0.00019,3.18764]
[1585420026994,123.19,6222.71,0.0,0.80454,0.00019,3.18772]
[1585420035049,123.76,6217.99,0.0,0.80283,0.00019,3.2022]
[1585420040066,123.49,6214.39,0.0,0.8025,0.0002,3.20353]
[1585420048055,123.02,6220.14,0.0,0.80429,0.00019,3.18888]
[1585420053143,122.97,6217.59,0.0,0.80386,0.0002,3.19176]
[1585420055189,122.77,6221.38,0.0,0.80489,0.00019,3.1835]
[1585420060223,122.81,6224.84,0.0,0.8055,0.00019,3.17916]
[1585420066815,122.81,6222.69,0.0,0.80508,0.00019,3.18229]
[1585420075329,122.81,6219.13,0.0,0.80438,0.00019,3.18734]
[1585420080368,122.92,6220.91,0.0,0.80457,0.00019,3.18637]
[1585420085425,122.72,6218.78,0.0,0.80445,0.0002,3.18648]
[1585420092803,122.7,6216.04,0.0,0.80394,0.0002,3.19012]
[1585420100532,122.54,6220.58,0.0,0.80506,0.00019,3.18136]
[1585420105566,122.69,6222.51,0.0,0.80522,0.00019,3.1808]
[1585420110602,122.83,6222.16,0.0,0.80496,0.00019,3.18323]
[1585420120672,123.0,6216.52,0.0,0.80361,0.0002,3.19354]
[1585420125707,123.05,6215.36,0.0,0.80332,0.0002,3.19584]
[1585420130740,123.07,6215.42,0.0,0.80331,0.0002,3.19595]
[1585420140809,123.12,6215.03,0.0,0.80316,0.0002,3.1972]
[1585420150881,123.3,6217.05,0.0,0.80329,0.00019,3.19696]
[1585420156380,122.78,6226.09,0.0,0.80579,0.00019,3.1769]
[1585420166993,123.49,6224.8,0.0,0.80453,0.00019,3.1887]
[1585420175036,123.34,6225.71,0.0,0.80493,0.00019,3.18513]
[1585420179080,123.72,6221.11,0.0,0.8035,0.00019,3.19695]
[1585420189150,123.32,6219.09,0.0,0.80368,0.00019,3.19412]
[1585420199222,123.29,6221.54,0.0,0.80419,0.00019,3.19034]
[1585420204255,123.2,6223.33,0.0,0.80467,0.00019,3.18653]
[1585420209290,123.15,6223.95,0.0,0.80485,0.00019,3.185]
[1585420218738,123.23,6227.96,0.0,0.80552,0.00019,3.18039]
[1585420223577,122.68,6234.4,0.0,0.80755,0.00019,3.1634]
[1585420225016,122.56,6237.71,0.0,0.80835,0.00019,3.157]
[1585420226026,123.03,6238.62,0.0,0.80785,0.00019,3.16248]
[1585420226184,123.03,6238.62,0.0,0.80785,0.00019,3.16248]
[1585420227557,122.96,6243.13,0.0,0.80883,0.00019,3.15492]
[1585420228373,122.96,6243.13,0.0,0.80883,0.00019,3.15492]
[1585420228380,122.0,6249.19,0.0,0.81136,0.00019,3.13219]
[1585420229103,122.0,6249.19,0.0,0.81136,0.00019,3.13219]
[1585420229429,123.29,6248.74,0.0,0.80942,0.00019,3.15178]
[1585420241511,123.26,6240.71,0.0,0.80794,0.00019,3.1626]
[1585420251583,123.07,6233.83,0.0,0.80688,0.00019,3.16977]
[1585420264444,122.61,6231.48,0.0,0.80709,0.00019,3.16643]
[1585420274611,122.86,6232.37,0.0,0.8069,0.00019,3.16879]
[1585420281792,122.57,6230.21,0.0,0.80689,0.00019,3.16778]
[1585420291437,122.33,6232.03,0.0,0.80759,0.00019,3.16159]
[1585420310221,122.34,6231.17,0.0,0.80742,0.00019,3.16285]
[1585420316030,122.16,6230.71,0.0,0.80758,0.00019,3.161]
[1585420321063,122.12,6230.64,0.0,0.80764,0.00019,3.16043]
[1585420326103,122.06,6229.56,0.0,0.8075,0.00019,3.16123]
[1585420331136,122.0,6230.18,0.0,0.80771,0.00019,3.15945]
[1585420336172,122.02,6229.75,0.0,0.8076,0.00019,3.16038]
[1585420341213,121.98,6228.41,0.0,0.80739,0.00019,3.16173]
[1585420346243,121.79,6229.11,0.0,0.80782,0.00019,3.15786]
[1585420356312,121.82,6224.25,0.0,0.80683,0.00019,3.16522]
[1585420363353,121.75,6223.65,0.0,0.80681,0.0002,3.16507]
[1585420372413,121.93,6219.18,0.0,0.80568,0.0002,3.17409]
[1585420378467,121.69,6219.3,0.0,0.80605,0.0002,3.17048]
[1585420387380,121.47,6224.29,0.0,0.80734,0.0002,3.16007]
[1585420394625,121.54,6228.53,0.0,0.80806,0.00019,3.15505]
[1585420407667,122.26,6220.15,0.0,0.8054,0.0002,3.17737]
[1585420408380,122.74,6215.68,0.0,0.80383,0.0002,3.19056]
[1585420413709,121.76,6216.5,0.0,0.8054,0.0002,3.17536]
[1585420418744,121.98,6215.91,0.0,0.80497,0.0002,3.17938]
[1585420423784,121.85,6217.35,0.0,0.80544,0.0002,3.17545]
[1585420431853,121.79,6221.68,0.0,0.80637,0.0002,3.16835]
[1585420438888,121.85,6219.25,0.0,0.80582,0.0002,3.17264]
[1585420443922,122.1,6218.73,0.0,0.80535,0.0002,3.17703]
[1585420449712,122.12,6217.27,0.0,0.80504,0.0002,3.17934]
[1585420456380,122.02,6224.07,0.0,0.8065,0.00019,3.16825]
[1585420467080,122.08,6224.28,0.0,0.80646,0.00019,3.16876]
[1585420472710,121.95,6224.35,0.0,0.80667,0.00019,3.1667]
[1585420478156,122.04,6225.77,0.0,0.80682,0.00019,3.16589]
[1585420483193,122.03,6225.99,0.0,0.80688,0.00019,3.16543]
[1585420488230,122.25,6221.68,0.0,0.80572,0.00019,3.17478]
[1585420498302,121.97,6222.24,0.0,0.80622,0.0002,3.17003]
[1585420503336,122.05,6222.02,0.0,0.80607,0.0002,3.1715]
[1585420508375,122.12,6221.76,0.0,0.80592,0.0002,3.17285]
[1585420513380,122.04,6221.4,0.0,0.80596,0.0002,3.1722]
[1585420523477,122.1,6216.54,0.0,0.80492,0.0002,3.18009]
[1585420528515,122.01,6216.26,0.0,0.80501,0.0002,3.17908]
[1585420544627,122.09,6213.34,0.0,0.80432,0.0002,3.1843]
[1585420554695,121.97,6211.63,0.0,0.80415,0.0002,3.18507]
[1585420559729,121.94,6211.77,0.0,0.80423,0.0002,3.18439]
[1585420564766,121.91,6211.37,0.0,0.80418,0.0002,3.18465]
[1585420569799,121.85,6211.57,0.0,0.80431,0.0002,3.18349]
[1585420574834,121.87,6211.36,0.0,0.80425,0.0002,3.18399]
[1585420584907,121.68,6214.09,0.0,0.80505,0.0002,3.17744]
[1585420589944,121.86,6214.05,0.0,0.80479,0.0002,3.18002]
[1585420595988,121.81,6213.46,0.0,0.80475,0.0002,3.18005]
[1585420603034,121.76,6213.48,0.0,0.80482,0.0002,3.17934]
[1585420609073,121.78,6213.73,0.0,0.80484,0.0002,3.17929]
[1585420614110,121.78,6213.69,0.0,0.80484,0.0002,3.17923]
[1585420619142,121.77,6214.0,0.0,0.80491,0.0002,3.17871]
[1585420624180,121.76,6214.02,0.0,0.80493,0.0002,3.17857]
[1585420630221,121.76,6214.06,0.0,0.80494,0.0002,3.17841]
[1585420645326,121.73,6212.79,0.0,0.80472,0.0002,3.17993]
[1585420650364,121.73,6213.39,0.0,0.80485,0.0002,3.17904]
[1585420655396,121.61,6210.39,0.0,0.80444,0.0002,3.18145]
[1585420661437,121.69,6209.01,0.0,0.80405,0.0002,3.18461]
[1585420666472,121.67,6208.82,0.0,0.80404,0.0002,3.18461]
[1585420671511,121.65,6209.53,0.0,0.8042,0.0002,3.18335]
[1585420676551,121.55,6210.15,0.0,0.80447,0.0002,3.18099]
[1585420686614,121.63,6213.07,0.0,0.80494,0.0002,3.17787]
[1585420692656,121.62,6213.83,0.0,0.8051,0.0002,3.17669]
[1585420708247,121.61,6208.89,0.0,0.80414,0.0002,3.18361]
[1585420715818,121.6,6201.46,0.0,0.80269,0.0002,3.19397]
[1585420725887,121.61,6202.54,0.0,0.80289,0.0002,3.1926]
[1585420730924,121.47,6201.78,0.0,0.80294,0.0002,3.19167]
[1585420739569,121.44,6200.3,0.0,0.80269,0.0002,3.1934]
[1585420747040,121.53,6198.05,0.0,0.80211,0.0002,3.19786]
[1585420757110,121.39,6197.5,0.0,0.8022,0.0002,3.19675]
[1585420767178,121.31,6203.42,0.0,0.80349,0.0002,3.18709]
[1585420777250,121.35,6204.1,0.0,0.80358,0.0002,3.1865]
[1585420782287,121.37,6204.01,0.0,0.80353,0.0002,3.18693]
[1585420787318,121.37,6204.43,0.0,0.80362,0.0002,3.18631]
[1585420792380,121.42,6204.15,0.0,0.80349,0.0002,3.18744]
[1585420798380,121.36,6204.2,0.0,0.80357,0.0002,3.18662]
[1585420804380,121.39,6204.17,0.0,0.80353,0.0002,3.18706]
[1585420814514,121.18,6209.4,0.0,0.80486,0.0002,3.17657]
[1585420829614,121.42,6209.06,0.0,0.80446,0.0002,3.18041]
[1585420834656,121.46,6209.16,0.0,0.80443,0.0002,3.18066]
[1585420844718,121.46,6214.48,0.0,0.80547,0.0002,3.17301]
[1585420849753,121.39,6216.1,0.0,0.80589,0.0002,3.16973]
[1585420854789,121.59,6215.95,0.0,0.80558,0.0002,3.17276]
[1585420860833,121.58,6216.18,0.0,0.80563,0.0002,3.17236]
[1585420865866,121.59,6217.88,0.0,0.80594,0.0002,3.17007]
[1585420870905,121.66,6217.55,0.0,0.80579,0.0002,3.17146]
[1585420879121,121.75,6211.77,0.0,0.80453,0.0002,3.18102]
[1585420888022,121.45,6215.03,0.0,0.8056,0.0002,3.17205]
[1585420893055,121.57,6215.11,0.0,0.80545,0.0002,3.17351]
[1585420904508,121.56,6217.62,0.0,0.80594,0.0002,3.16986]
[1585420909170,121.34,6221.08,0.0,0.80695,0.0002,3.16163]
[1585420914203,121.79,6219.34,0.0,0.80596,0.0002,3.17059]
[1585420919239,121.69,6219.18,0.0,0.80607,0.0002,3.16939]
[1585420924271,121.7,6219.36,0.0,0.80608,0.0002,3.16939]
[1585420929311,121.83,6219.45,0.0,0.80592,0.0002,3.17102]
[1585420934342,121.76,6219.45,0.0,0.80602,0.0002,3.17008]
[1585420944417,121.77,6219.91,0.0,0.80609,0.0002,3.16955]
[1585420949449,121.79,6220.06,0.0,0.8061,0.0002,3.16954]
[1585420954482,121.83,6220.03,0.0,0.80604,0.0002,3.17002]
[1585420959520,121.83,6220.05,0.0,0.80604,0.0002,3.17008]
[1585420964555,121.82,6220.21,0.0,0.80609,0.0002,3.16964]
[1585420969585,121.85,6220.02,0.0,0.80601,0.0002,3.17035]
[1585420974624,121.86,6219.85,0.0,0.80596,0.0002,3.17077]
[1585420979661,121.81,6220.41,0.0,0.80614,0.0002,3.16922]
[1585420985702,121.88,6221.1,0.0,0.80617,0.0002,3.1693]
[1585420990738,121.87,6221.32,0.0,0.80623,0.0002,3.16884]
[1585420995773,121.89,6221.47,0.0,0.80623,0.0002,3.16887]
[1585421000808,121.92,6221.9,0.0,0.80627,0.0002,3.16868]
[1585421005843,121.94,6222.33,0.0,0.80633,0.0002,3.16836]
[1585421010878,122.03,6222.05,0.0,0.80614,0.0002,3.17009]
[1585421020949,122.07,6216.85,0.0,0.80508,0.0002,3.1779]
[1585421025981,121.96,6216.79,0.0,0.80522,0.0002,3.17649]
[1585421031015,121.95,6215.29,0.0,0.80494,0.0002,3.17847]
[1585421037060,121.94,6214.85,0.0,0.80487,0.0002,3.17894]
[1585421042096,121.94,6214.11,0.0,0.80473,0.0002,3.17994]
[1585421047127,121.89,6213.52,0.0,0.80467,0.0002,3.18019]
[1585421052164,121.82,6214.75,0.0,0.80502,0.0002,3.17743]
[1585421057201,121.88,6214.97,0.0,0.80498,0.0002,3.17787]
[1585421062232,121.87,6214.98,0.0,0.80499,0.0002,3.17782]
[1585421067274,121.84,6215.35,0.0,0.80511,0.0002,3.17677]
[1585421078345,121.9,6215.6,0.0,0.80509,0.0002,3.17709]
[1585421083379,121.94,6214.98,0.0,0.80489,0.0002,3.1787]
[1585421088414,121.97,6214.14,0.0,0.80469,0.0002,3.1803]
[1585421093455,121.94,6212.88,0.0,0.80449,0.0002,3.18162]
[1585421098492,121.86,6213.12,0.0,0.80464,0.0002,3.1802]
[1585421108561,121.78,6214.84,0.0,0.8051,0.0002,3.17652]
[1585421113593,121.81,6214.77,0.0,0.80505,0.0002,3.17704]
[1585421118626,121.83,6213.54,0.0,0.80478,0.0002,3.17906]
[1585421123664,121.88,6212.72,0.0,0.80455,0.0002,3.18095]
[1585421131380,121.78,6213.13,0.0,0.80477,0.0002,3.17889]
[1585421136753,121.77,6213.16,0.0,0.80479,0.0002,3.17872]
[1585421141789,121.92,6212.17,0.0,0.80437,0.0002,3.18229]
[1585421146833,121.85,6211.32,0.0,0.80431,0.0002,3.18247]
[1585421157902,121.66,6210.65,0.0,0.80445,0.0002,3.1808]
[1585421163944,121.71,6211.59,0.0,0.80457,0.0002,3.18005]
[1585421168978,121.7,6212.15,0.0,0.80469,0.0002,3.17914]
[1585421174016,121.69,6212.15,0.0,0.80471,0.0002,3.17897]
[1585421179380,121.69,6212.04,0.0,0.80468,0.0002,3.1792]
[1585421188444,121.67,6211.22,0.0,0.80456,0.0002,3.18001]
[1585421195164,121.63,6209.58,0.0,0.80429,0.0002,3.18174]
[1585421200380,121.55,6209.98,0.0,0.80448,0.0002,3.18004]
[1585421206235,121.61,6209.76,0.0,0.80436,0.0002,3.1811]
[1585421211275,121.63,6210.2,0.0,0.80442,0.0002,3.18078]
[1585421216311,121.6,6210.48,0.0,0.8045,0.0002,3.18005]
[1585421226377,121.52,6212.26,0.0,0.80498,0.0002,3.17625]
[1585421231417,121.54,6212.69,0.0,0.80503,0.0002,3.176]
[1585421236460,121.6,6212.82,0.0,0.80498,0.0002,3.17656]
[1585421241485,121.58,6211.91,0.0,0.80482,0.0002,3.17771]
[1585421246521,121.58,6212.18,0.0,0.80487,0.0002,3.17726]
[1585421252560,121.58,6212.33,0.0,0.8049,0.0002,3.17695]
[1585421262629,121.58,6211.92,0.0,0.80483,0.0002,3.17743]
[1585421267665,121.57,6212.17,0.0,0.80488,0.0002,3.17706]
[1585421281762,121.48,6218.58,0.0,0.80628,0.0002,3.16651]
[1585421287380,121.55,6219.32,0.0,0.80632,0.0002,3.16644]
[1585421298882,122.01,6221.04,0.0,0.806,0.0002,3.17053]
[1585421303916,121.7,6220.23,0.0,0.80629,0.0002,3.16725]
[1585421319024,121.7,6222.77,0.0,0.80679,0.0002,3.16341]
[1585421324061,121.71,6221.96,0.0,0.80661,0.0002,3.16478]
[1585421329092,121.7,6222.01,0.0,0.80663,0.0002,3.16461]
[1585421335380,121.68,6222.2,0.0,0.8067,0.0002,3.164]
[1585421341380,121.74,6222.0,0.0,0.80659,0.0002,3.16508]
[1585421346215,121.89,6217.79,0.0,0.80554,0.0002,3.1733]
[1585421351248,121.63,6216.35,0.0,0.80563,0.0002,3.17167]
[1585421356285,121.73,6216.71,0.0,0.80555,0.0002,3.17267]
[1585421364208,121.76,6216.68,0.0,0.8055,0.0002,3.17315]
[1585421371380,122.1,6209.97,0.0,0.8037,0.0002,3.18744]
[1585421376427,121.71,6210.04,0.0,0.80428,0.0002,3.18173]
[1585421381464,121.7,6210.06,0.0,0.8043,0.0002,3.18163]
[1585421386380,123.26,6200.83,0.0,0.80027,0.0002,3.21622]
[1585421386623,123.26,6200.83,0.0,0.80027,0.0002,3.21622]
[1585421391530,123.46,6188.45,0.0,0.79754,0.0002,3.23603]
[1585421392537,121.63,6188.93,0.0,0.8002,0.0002,3.21076]
[1585421393548,122.45,6184.43,0.0,0.79815,0.0002,3.22814]
[1585421395559,121.52,6182.65,0.0,0.7991,0.0002,3.21809]
[1585421409750,121.08,6182.71,0.0,0.79973,0.0002,3.21208]
[1585421415021,121.27,6182.38,0.0,0.79939,0.0002,3.21512]
[1585421430804,120.73,6183.98,0.0,0.80048,0.0002,3.20543]
[1585421435841,120.87,6184.2,0.0,0.80034,0.0002,3.20684]
[1585421445910,120.84,6187.43,0.0,0.80104,0.0002,3.20178]
[1585421450944,120.88,6187.31,0.0,0.80095,0.0002,3.20254]
[1585421461023,121.01,6188.23,0.0,0.80095,0.0002,3.20306]
[1585421474108,120.83,6184.14,0.0,0.80038,0.0002,3.20644]
[1585421484181,120.94,6185.04,0.0,0.8004,0.0002,3.20671]
[1585421489212,121.17,6183.65,0.0,0.7998,0.0002,3.21178]
[1585421499284,121.03,6184.42,0.0,0.80015,0.0002,3.20868]
[1585421509357,121.03,6184.28,0.0,0.80012,0.0002,3.20892]
[1585421514396,121.01,6184.07,0.0,0.80011,0.0002,3.20893]
[1585421524459,121.01,6185.47,0.0,0.8004,0.0002,3.20687]
[1585421539568,121.1,6191.33,0.0,0.80144,0.0002,3.19975]
[1585421544600,121.21,6190.89,0.0,0.8012,0.0002,3.20193]
[1585421549641,121.12,6191.21,0.0,0.80139,0.0002,3.20016]
[1585421555682,121.15,6191.33,0.0,0.80138,0.0002,3.20024]
[1585421560717,121.5,6186.99,0.0,0.80001,0.0002,3.21133]
[1585421570783,121.14,6185.22,0.0,0.80016,0.0002,3.20896]
[1585421575820,121.13,6184.81,0.0,0.8001,0.0002,3.20929]
[1585421581380,121.09,6184.76,0.0,0.80014,0.0002,3.20884]
[1585421588696,121.14,6182.35,0.0,0.79959,0.0002,3.21297]
[1585421596966,121.22,6178.4,0.0,0.79868,0.0002,3.21963]
[1585421602000,121.16,6177.33,0.0,0.79854,0.0002,3.22041]
[1585421610945,121.06,6179.47,0.0,0.79911,0.0002,3.21601]
[1585421616098,121.18,6171.74,0.0,0.79738,0.0002,3.22852]
[1585421628185,121.7,6157.64,0.0,0.79377,0.00021,3.25516]
[1585421638252,121.13,6163.98,0.0,0.79587,0.0002,3.23876]
[1585421643286,121.27,6164.17,0.0,0.79572,0.0002,3.2403]
[1585421648325,121.28,6164.07,0.0,0.79568,0.0002,3.24057]
[1585421657927,121.26,6167.77,0.0,0.79646,0.0002,3.23513]
[1585421663429,121.55,6169.68,0.0,0.79644,0.0002,3.23631]
[1585421668464,121.43,6172.11,0.0,0.79711,0.0002,3.23123]
[1585421678532,121.68,6173.39,0.0,0.79702,0.0002,3.23272]
[1585421682563,121.93,6169.37,0.0,0.79585,0.0002,3.24164]
[1585421687595,121.65,6171.14,0.0,0.7966,0.0002,3.2355]
[1585421692631,121.71,6170.88,0.0,0.79646,0.0002,3.23665]
[1585421700695,121.81,6163.22,0.0,0.79476,0.0002,3.24872]
[1585421715795,121.75,6166.04,0.0,0.79543,0.0002,3.24388]
[1585421725867,121.84,6161.07,0.0,0.79428,0.0002,3.25208]
[1585421735933,121.83,6158.58,0.0,0.79379,0.0002,3.25531]
[1585421741975,121.9,6159.16,0.0,0.79381,0.0002,3.2554]
[1585421752044,121.76,6159.21,0.0,0.79401,0.0002,3.25353]
[1585421757078,121.88,6158.45,0.0,0.7937,0.0002,3.25604]
[1585421767150,121.76,6158.5,0.0,0.79388,0.00021,3.25443]
[1585421772185,122.04,6158.11,0.0,0.79341,0.0002,3.25858]
[1585421779143,122.01,6156.41,0.0,0.7931,0.00021,3.26054]
[1585421782256,122.03,6152.51,0.0,0.79227,0.00021,3.26628]
[1585421788175,121.94,6150.13,0.0,0.7919,0.00021,3.26836]
[1585421796129,121.94,6152.07,0.0,0.79231,0.00021,3.26551]
[1585421802398,121.81,6155.94,0.0,0.79329,0.00021,3.25849]
[1585421807432,121.91,6157.75,0.0,0.79352,0.00021,3.25729]
[1585421812467,121.93,6157.87,0.0,0.79351,0.00021,3.25746]
[1585421822538,121.86,6157.01,0.0,0.79343,0.00021,3.25773]
[1585421832609,121.86,6159.31,0.0,0.7939,0.0002,3.2545]
[1585421842678,121.8,6164.41,0.0,0.79502,0.0002,3.24667]
[1585421847711,121.85,6166.38,0.0,0.79536,0.0002,3.2445]
[1585421857130,121.88,6165.93,0.0,0.79523,0.0002,3.24545]
[1585421862822,121.9,6166.05,0.0,0.79523,0.0002,3.24547]
[1585421867851,121.88,6165.62,0.0,0.79517,0.0002,3.24588]
[1585421872890,121.91,6165.22,0.0,0.79505,0.0002,3.24674]
[1585421877927,121.9,6165.65,0.0,0.79516,0.0002,3.246]
[1585421882963,121.93,6165.83,0.0,0.79515,0.0002,3.24619]
[1585421887995,121.83,6166.26,0.0,0.79538,0.0002,3.24424]
[1585421893032,121.89,6166.58,0.0,0.79536,0.0002,3.24456]
[1585421898064,122.04,6165.66,0.0,0.79496,0.0002,3.24789]
[1585421903102,121.83,6165.93,0.0,0.79531,0.0002,3.24471]
[1585421908137,121.87,6165.79,0.0,0.79521,0.0002,3.24552]
[1585421917196,121.88,6161.17,0.0,0.79427,0.0002,3.25187]
[1585421922234,121.67,6163.48,0.0,0.79503,0.0002,3.24591]
[1585421932301,121.96,6166.76,0.0,0.7953,0.0002,3.24514]
[1585421942373,121.96,6169.71,0.0,0.7959,0.0002,3.241]
[1585421952440,122.23,6172.19,0.0,0.79602,0.0002,3.24114]
[1585421957477,122.26,6172.2,0.0,0.79598,0.0002,3.24158]
[1585421967552,122.38,6171.22,0.0,0.79562,0.0002,3.24447]
[1585421978626,122.53,6171.97,0.0,0.79556,0.0002,3.24531]
[1585421983670,122.55,6171.83,0.0,0.79551,0.0002,3.24574]
[1585421989380,122.58,6171.75,0.0,0.79545,0.0002,3.24624]
[1585421994737,122.63,6170.93,0.0,0.79522,0.0002,3.24804]
[1585422004285,122.48,6168.76,0.0,0.79499,0.0002,3.24906]
[1585422008831,122.04,6172.98,0.0,0.79645,0.0002,3.23739]
[1585422016439,122.54,6179.16,0.0,0.797,0.0002,3.23543]
[1585422029982,122.62,6188.77,0.0,0.79882,0.0002,3.22308]
[1585422035020,122.54,6189.03,0.0,0.79899,0.0002,3.22148]
[1585422050122,122.72,6190.42,0.0,0.79902,0.0002,3.22191]
[1585422060192,122.75,6189.71,0.0,0.79883,0.0002,3.22336]
[1585422068442,122.64,6188.97,0.0,0.79884,0.0002,3.22292]
[1585422075297,122.63,6188.12,0.0,0.79868,0.0002,3.22395]
[1585422080335,122.6,6188.48,0.0,0.79879,0.0002,3.22309]
[1585422088380,122.06,6193.26,0.0,0.8005,0.0002,3.20911]
[1585422092418,122.39,6196.73,0.0,0.80073,0.0002,3.20855]
[1585422097448,122.55,6196.0,0.0,0.80037,0.0002,3.21172]
[1585422107523,122.62,6201.5,0.0,0.80136,0.0002,3.20494]
[1585422117589,122.69,6198.33,0.0,0.80063,0.0002,3.21037]
[1585422127660,122.67,6196.78,0.0,0.80035,0.0002,3.21225]
[1585422136380,123.24,6190.05,0.0,0.79822,0.0002,3.22929]
[1585422141759,122.7,6188.1,0.0,0.79858,0.0002,3.22485]
[1585422151830,122.56,6186.35,0.0,0.79844,0.0002,3.2252]
[1585422156865,122.55,6187.0,0.0,0.79857,0.0002,3.22423]
[1585422161905,122.52,6187.0,0.0,0.79862,0.0002,3.22375]
[1585422166939,122.48,6187.32,0.0,0.79874,0.0002,3.22278]
[1585422171970,122.44,6186.99,0.0,0.79873,0.0002,3.22276]
[1585422177003,122.51,6185.03,0.0,0.79824,0.0002,3.22639]
[1585422182038,122.38,6183.83,0.0,0.79818,0.0002,3.2264]
[1585422187072,122.22,6185.28,0.0,0.79869,0.0002,3.22224]
[1585422192110,122.25,6184.94,0.0,0.79858,0.0002,3.2231]
[1585422197148,122.14,6184.9,0.0,0.79873,0.0002,3.22169]
[1585422202178,122.12,6184.78,0.0,0.79874,0.0002,3.22151]
[1585422207215,122.02,6184.93,0.0,0.7989,0.0002,3.21999]
[1585422212249,121.95,6185.63,0.0,0.79915,0.0002,3.21789]
[1585422220303,121.49,6190.82,0.0,0.80084,0.0002,3.20426]
[1585422230374,121.92,6193.29,0.0,0.80072,0.0002,3.20669]
[1585422235380,121.96,6191.93,0.0,0.8004,0.0002,3.2091]
[1585422241380,121.94,6191.75,0.0,0.80039,0.0002,3.20911]
[1585422251527,121.98,6188.14,0.0,0.79961,0.0002,3.21475]
[1585422256559,122.09,6188.95,0.0,0.79962,0.0002,3.21514]
[1585422261595,122.15,6189.43,0.0,0.79963,0.0002,3.21527]
[1585422266627,122.2,6188.92,0.0,0.79946,0.0002,3.21663]
[1585422271667,122.34,6188.12,0.0,0.79911,0.0002,3.21953]
[1585422276701,122.31,6187.7,0.0,0.79907,0.0002,3.21966]
[1585422291801,122.53,6193.65,0.0,0.79994,0.0002,3.21438]
[1585422301872,122.59,6194.5,0.0,0.80003,0.0002,3.2139]
[1585422306910,122.62,6194.5,0.0,0.79999,0.0002,3.21432]
[1585422311941,122.69,6194.65,0.0,0.79992,0.0002,3.21512]
[1585422316980,122.75,6194.02,0.0,0.79971,0.0002,3.21674]
[1585422322013,122.85,6193.02,0.0,0.79936,0.0002,3.21962]
[1585422330554,123.03,6187.38,0.0,0.79799,0.0002,3.22985]
[1585422336112,122.84,6187.86,0.0,0.79836,0.0002,3.22646]
[1585422342153,122.8,6187.21,0.0,0.79829,0.0002,3.22683]
[1585422352224,122.67,6189.21,0.0,0.79886,0.0002,3.22233]
[1585422357259,122.71,6189.36,0.0,0.79884,0.0002,3.2226]
[1585422362297,122.67,6189.89,0.0,0.799,0.0002,3.22137]
[1585422367328,122.71,6189.85,0.0,0.79893,0.0002,3.22202]
[1585422372362,122.71,6189.78,0.0,0.79892,0.0002,3.2221]
[1585422378405,122.66,6189.8,0.0,0.79899,0.0002,3.2214]
[1585422383443,122.61,6189.0,0.0,0.7989,0.0002,3.22184]
[1585422388476,122.52,6188.86,0.0,0.799,0.0002,3.22085]
[1585422393510,122.59,6188.53,0.0,0.79885,0.0002,3.22203]
[1585422398548,122.52,6188.47,0.0,0.79893,0.0002,3.22124]
[1585422403578,122.55,6187.98,0.0,0.7988,0.0002,3.22223]
[1585422409380,122.44,6187.89,0.0,0.79892,0.0002,3.22098]
[1585422414658,122.39,6188.04,0.0,0.79903,0.0002,3.21999]
[1585422419697,122.33,6188.21,0.0,0.79914,0.0002,3.21907]
[1585422426741,122.25,6188.41,0.0,0.7993,0.0002,3.2176]
[1585422431779,122.23,6188.41,0.0,0.79933,0.0002,3.21731]
[1585422436810,122.19,6188.44,0.0,0.79939,0.0002,3.2168]
[1585422441851,122.15,6188.37,0.0,0.79943,0.0002,3.2164]
[1585422448381,122.09,6188.34,0.0,0.79951,0.0002,3.21562]
[1585422454380,122.06,6188.43,0.0,0.79957,0.0002,3.21496]
[1585422459976,122.0,6188.46,0.0,0.79967,0.0002,3.214]
[1585422466018,122.06,6188.55,0.0,0.7996,0.0002,3.21471]
[1585422472380,122.13,6188.63,0.0,0.79952,0.0002,3.21555]
[1585422478380,122.2,6188.63,0.0,0.79941,0.0002,3.21657]
[1585422484143,122.26,6188.66,0.0,0.79934,0.0002,3.21725]
[1585422494210,122.35,6184.81,0.0,0.79844,0.0002,3.22392]
[1585422499250,122.39,6184.96,0.0,0.79842,0.0002,3.2242]
[1585422505292,122.42,6184.91,0.0,0.79836,0.0002,3.22473]
[1585422515361,122.48,6185.1,0.0,0.79833,0.0002,3.22508]
[1585422520380,122.52,6184.99,0.0,0.79824,0.0002,3.22584]
[1585422526380,122.54,6185.0,0.0,0.79822,0.0002,3.22601]
[1585422531476,122.55,6184.9,0.0,0.79818,0.0002,3.22639]
[1585422535380,122.61,6181.09,0.0,0.79734,0.0002,3.23242]
[1585422540533,122.64,6177.27,0.0,0.79653,0.0002,3.23814]
[1585422545571,122.56,6177.79,0.0,0.79674,0.0002,3.23643]
[1585422550606,122.47,6179.69,0.0,0.79725,0.0002,3.2325]
[1585422561691,122.55,6186.22,0.0,0.79844,0.0002,3.22455]
[1585422570951,122.57,6186.28,0.0,0.79843,0.0002,3.22466]
[1585422573767,122.1,6190.72,0.0,0.79999,0.0002,3.21194]
[1585422578800,122.55,6189.91,0.0,0.79919,0.0002,3.21922]
[1585422590888,122.28,6195.29,0.0,0.80065,0.0002,3.20791]
[1585422595922,121.99,6201.44,0.0,0.80228,0.0002,3.19521]
[1585422604989,122.17,6209.8,0.0,0.80367,0.0002,3.18588]
[1585422614160,122.81,6207.08,0.0,0.80223,0.0002,3.19862]
[1585422618080,122.24,6212.97,0.0,0.80419,0.0002,3.18236]
[1585422626138,122.16,6221.26,0.0,0.80594,0.0002,3.16934]
[1585422635923,122.73,6217.32,0.0,0.80436,0.0002,3.1829]
[1585422643218,122.75,6218.76,0.0,0.80461,0.0002,3.18114]
[1585422651310,122.77,6215.66,0.0,0.80397,0.0002,3.18586]
[1585422656348,122.72,6214.62,0.0,0.80384,0.0002,3.1866]
[1585422671451,122.65,6216.6,0.0,0.80433,0.0002,3.18282]
[1585422676487,122.64,6217.04,0.0,0.80443,0.0002,3.18207]
[1585422686557,122.64,6217.59,0.0,0.80454,0.0002,3.18121]
[1585422696624,122.54,6216.8,0.0,0.80453,0.0002,3.18087]
[1585422701665,122.51,6216.97,0.0,0.8046,0.0002,3.1802]
[1585422706696,122.51,6217.13,0.0,0.80463,0.0002,3.18001]
[1585422716753,122.46,6216.89,0.0,0.80466,0.0002,3.17962]
[1585422726836,122.38,6214.53,0.0,0.80431,0.0002,3.1818]
[1585422731875,122.49,6213.32,0.0,0.80392,0.0002,3.18507]
[1585422736908,122.32,6212.62,0.0,0.80402,0.0002,3.18368]
[1585422742380,122.29,6212.05,0.0,0.80396,0.0002,3.18406]
[1585422752820,122.2,6210.27,0.0,0.80374,0.0002,3.18519]
[1585422758060,122.5,6207.63,0.0,0.80279,0.0002,3.1931]
[1585422768126,122.12,6206.66,0.0,0.80315,0.0002,3.18917]
[1585422778198,122.23,6209.82,0.0,0.80361,0.0002,3.18626]
[1585422783238,122.3,6209.97,0.0,0.80354,0.0002,3.18703]
[1585422788268,122.33,6209.74,0.0,0.80345,0.0002,3.18779]
[1585422793307,122.54,6209.02,0.0,0.80301,0.0002,3.19171]
[1585422798335,122.5,6208.96,0.0,0.80305,0.0002,3.19133]
[1585422803372,122.61,6208.64,0.0,0.80283,0.0002,3.19327]
[1585422808380,122.75,6207.36,0.0,0.80238,0.0002,3.19706]
[1585422813446,122.75,6206.45,0.0,0.80221,0.0002,3.19816]
[1585422822732,122.87,6205.32,0.0,0.80182,0.0002,3.2014]
[1585422829554,122.95,6205.15,0.0,0.80167,0.0002,3.20275]
[1585422835380,122.59,6210.05,0.0,0.80314,0.0002,3.19084]
[1585422840635,122.94,6210.73,0.0,0.80278,0.0002,3.19478]
[1585422846674,122.94,6210.82,0.0,0.80281,0.0002,3.19454]
[1585422851717,122.94,6210.84,0.0,0.8028,0.0002,3.19462]
[1585422856747,122.95,6210.68,0.0,0.80276,0.0002,3.19495]
[1585422861778,122.95,6210.39,0.0,0.8027,0.0002,3.19537]
[1585422866814,122.96,6210.51,0.0,0.80272,0.0002,3.19528]
[1585422873866,122.96,6211.2,0.0,0.80286,0.0002,3.19415]
[1585422878904,122.96,6211.33,0.0,0.80288,0.0002,3.19401]
[1585422883933,122.95,6211.31,0.0,0.80288,0.0002,3.19395]
[1585422888974,122.94,6211.42,0.0,0.80293,0.0002,3.19355]
[1585422894009,122.91,6211.43,0.0,0.80297,0.0002,3.19319]
[1585422899039,123.02,6210.63,0.0,0.80265,0.0002,3.19587]
[1585422904077,122.88,6209.13,0.0,0.80256,0.0002,3.19604]
[1585422910121,122.85,6209.13,0.0,0.80261,0.0002,3.19554]
[1585422916380,122.88,6209.39,0.0,0.80261,0.0002,3.19562]
[1585422922207,122.79,6210.28,0.0,0.80291,0.0002,3.19317]
[1585422927241,122.79,6210.43,0.0,0.80295,0.0002,3.19287]
[1585422932278,122.77,6210.17,0.0,0.80292,0.0002,3.19291]
[1585422937380,122.69,6210.15,0.0,0.80304,0.0002,3.19176]
[1585422943354,122.62,6211.01,0.0,0.8033,0.0002,3.18964]
[1585422953425,122.55,6213.04,0.0,0.8038,0.0002,3.18571]
[1585422958458,122.59,6214.1,0.0,0.80395,0.0002,3.18481]
[1585422963493,122.57,6214.0,0.0,0.80395,0.0002,3.18475]
[1585422968525,122.53,6214.44,0.0,0.8041,0.0002,3.18352]
[1585422978595,122.5,6214.53,0.0,0.80416,0.0002,3.18291]
[1585422983632,122.42,6214.53,0.0,0.80427,0.0002,3.18187]
[1585422989285,122.39,6214.33,0.0,0.80428,0.0002,3.18168]
[1585422994709,122.38,6212.29,0.0,0.80389,0.0002,3.18439]
[1585422999746,122.08,6213.05,0.0,0.80448,0.0002,3.17897]
[1585423004777,122.25,6214.09,0.0,0.80443,0.0002,3.17994]
[1585423009818,122.28,6213.94,0.0,0.80436,0.0002,3.18057]
[1585423019885,122.1,6217.6,0.0,0.80533,0.0002,3.17286]
[1585423024918,122.17,6217.48,0.0,0.80521,0.0002,3.17396]
[1585423034992,122.12,6214.71,0.0,0.80475,0.0002,3.17716]
[1585423040025,122.07,6214.08,0.0,0.80469,0.0002,3.17742]
[1585423045060,122.0,6214.29,0.0,0.80483,0.0002,3.17616]
[1585423050096,121.96,6215.83,0.0,0.80519,0.0002,3.17333]
[1585423055133,121.89,6216.29,0.0,0.80539,0.0002,3.17156]
[1585423065200,121.84,6214.63,0.0,0.80513,0.0002,3.17321]
[1585423070236,121.89,6214.61,0.0,0.80506,0.0002,3.17391]
[1585423075272,121.85,6214.53,0.0,0.8051,0.0002,3.17349]
[1585423080306,121.82,6214.62,0.0,0.80516,0.0002,3.17295]
[1585423085340,121.86,6214.32,0.0,0.80504,0.0002,3.17396]
[1585423090380,121.9,6214.55,0.0,0.80503,0.0002,3.1742]
[1585423095411,122.0,6214.23,0.0,0.80483,0.0002,3.17601]
[1585423100441,122.08,6212.89,0.0,0.80445,0.0002,3.17906]
[1585423107181,122.13,6213.07,0.0,0.80441,0.0002,3.17961]
[1585423115551,122.21,6209.42,0.0,0.80359,0.0002,3.18572]
[1585423125624,122.19,6209.62,0.0,0.80365,0.0002,3.1852]
[1585423130655,122.17,6209.89,0.0,0.80374,0.0002,3.18449]
[1585423135689,122.15,6210.12,0.0,0.80381,0.0002,3.18389]
[1585423145759,122.22,6212.6,0.0,0.80419,0.0002,3.18141]
[1585423150795,122.16,6212.44,0.0,0.80424,0.0002,3.18082]
[1585423155833,122.17,6212.45,0.0,0.80424,0.0002,3.18085]
[1585423160879,122.17,6212.46,0.0,0.80424,0.0002,3.1808]
[1585423165907,122.16,6212.34,0.0,0.80423,0.0002,3.18091]
[1585423182012,122.26,6210.79,0.0,0.80378,0.0002,3.18439]
[1585423187053,122.18,6210.26,0.0,0.80379,0.0002,3.18405]
[1585423198126,122.14,6210.24,0.0,0.80386,0.0002,3.18341]
[1585423208192,122.57,6203.19,0.0,0.80185,0.0002,3.19946]
[1585423219270,122.02,6210.61,0.0,0.80409,0.0002,3.18125]
[1585423224308,122.06,6209.42,0.0,0.8038,0.0002,3.18355]
[1585423229341,122.02,6209.42,0.0,0.80385,0.0002,3.18301]
[1585423239412,122.03,6206.2,0.0,0.80322,0.0002,3.18752]
[1585423246380,121.93,6206.3,0.0,0.80338,0.0002,3.186]
[1585423251498,121.68,6207.62,0.0,0.804,0.0002,3.18058]
[1585423256533,121.87,6208.54,0.0,0.8039,0.0002,3.182]
[1585423261565,121.88,6208.67,0.0,0.80392,0.0002,3.18188]
[1585423266605,121.79,6208.55,0.0,0.80401,0.0002,3.1809]
[1585423271639,121.77,6208.07,0.0,0.80396,0.0002,3.18118]
[1585423276671,121.69,6206.71,0.0,0.8038,0.0002,3.18208]
[1585423281706,121.65,6205.67,0.0,0.80366,0.0002,3.18294]
[1585423286743,121.6,6205.64,0.0,0.80371,0.0002,3.18235]
[1585423296809,121.52,6205.52,0.0,0.80381,0.0002,3.18122]
[1585423303380,121.47,6205.66,0.0,0.80391,0.0002,3.18038]
[1585423309380,121.43,6205.62,0.0,0.80396,0.0002,3.17985]
[1585423314939,121.39,6205.61,0.0,0.80402,0.0002,3.17929]
[1585423319973,121.38,6205.33,0.0,0.80398,0.0002,3.17954]
[1585423325007,121.45,6204.04,0.0,0.80362,0.0002,3.18241]
[1585423333061,121.72,6199.03,0.0,0.80224,0.0002,3.19328]
[1585423338099,121.77,6195.14,0.0,0.8014,0.0002,3.19951]
[1585423348166,121.63,6191.46,0.0,0.80086,0.0002,3.20279]
[1585423353205,121.63,6191.59,0.0,0.80088,0.0002,3.20256]
[1585423356224,121.05,6197.86,0.0,0.80298,0.0002,3.18542]
[1585423360574,121.65,6203.12,0.0,0.80316,0.0002,3.18631]
[1585423361258,120.82,6207.7,0.0,0.80526,0.0002,3.168]
[1585423366293,121.86,6205.77,0.0,0.80338,0.0002,3.18549]
[1585423371332,121.81,6205.46,0.0,0.80339,0.0002,3.18532]
[1585423381380,122.2,6201.76,0.0,0.8021,0.0002,3.19601]
[1585423386435,121.8,6200.85,0.0,0.8025,0.0002,3.19165]
[1585423396503,121.84,6197.34,0.0,0.80174,0.0002,3.19722]
[1585423406576,121.69,6200.28,0.0,0.80254,0.0002,3.19094]
[1585423411613,121.79,6200.92,0.0,0.80253,0.0002,3.19129]
[1585423421679,121.79,6201.46,0.0,0.80263,0.0002,3.19057]
[1585423426715,121.97,6200.44,0.0,0.80217,0.0002,3.19452]
[1585423436787,121.81,6198.85,0.0,0.80209,0.0002,3.19452]
[1585423441818,121.82,6198.21,0.0,0.80195,0.0002,3.19554]
[1585423447380,121.78,6198.34,0.0,0.80203,0.0002,3.19486]
[1585423453380,121.77,6198.36,0.0,0.80204,0.0002,3.19476]
[1585423458462,121.8,6198.22,0.0,0.80198,0.0002,3.19526]
[1585423463976,121.84,6194.81,0.0,0.80123,0.0002,3.20076]
[1585423469009,121.69,6193.77,0.0,0.80124,0.0002,3.20013]
[1585423474044,121.57,6195.17,0.0,0.80171,0.0002,3.19626]
[1585423479077,121.63,6194.62,0.0,0.8015,0.0002,3.19794]
[1585423486129,121.57,6194.08,0.0,0.80148,0.0002,3.19785]
[1585423491160,121.53,6194.38,0.0,0.8016,0.0002,3.19692]
[1585423498217,121.49,6194.47,0.0,0.80167,0.0002,3.19623]
[1585423503284,121.47,6194.41,0.0,0.80169,0.0002,3.19599]
[1585423509287,121.41,6194.33,0.0,0.80176,0.0002,3.19534]
[1585423514324,121.36,6194.18,0.0,0.80179,0.0002,3.19488]
[1585423523905,121.26,6197.58,0.0,0.80263,0.0002,3.18849]
[1585423529427,121.24,6199.82,0.0,0.80309,0.0002,3.18511]
[1585423539501,121.22,6200.98,0.0,0.80336,0.0002,3.18299]
[1585423544534,121.21,6201.24,0.0,0.80343,0.0002,3.18242]
[1585423549571,121.19,6201.28,0.0,0.80347,0.0002,3.18208]
[1585423554606,121.27,6200.43,0.0,0.80319,0.0002,3.18442]
[1585423559641,121.16,6200.63,0.0,0.80338,0.0002,3.18258]
[1585423566690,121.15,6200.86,0.0,0.80345,0.0002,3.18209]
[1585423571728,121.14,6200.8,0.0,0.80345,0.0002,3.18207]
[1585423576761,121.11,6201.0,0.0,0.80352,0.0002,3.18141]
[1585423581796,121.1,6201.13,0.0,0.80357,0.0002,3.181]
[1585423588380,121.12,6201.18,0.0,0.80355,0.0002,3.18121]
[1585423593876,121.14,6201.5,0.0,0.80358,0.0002,3.18097]
[1585423598913,121.27,6201.57,0.0,0.80342,0.0002,3.18264]
[1585423603946,121.45,6201.11,0.0,0.80307,0.0002,3.18584]
[1585423608981,121.42,6201.04,0.0,0.80309,0.0002,3.18561]
[1585423614019,121.49,6201.03,0.0,0.80299,0.0002,3.18661]
[1585423620060,121.6,6200.61,0.0,0.80275,0.0002,3.18866]
[1585423625093,121.64,6200.41,0.0,0.80266,0.0002,3.1895]
[1585423635166,121.79,6196.28,0.0,0.80162,0.0002,3.19748]
[1585423640202,121.78,6195.82,0.0,0.80154,0.0002,3.19801]
[1585423650275,121.83,6194.62,0.0,0.80122,0.0002,3.20049]
[1585423655310,121.84,6194.38,0.0,0.80117,0.0002,3.20076]
[1585423660346,121.88,6195.0,0.0,0.80124,0.0002,3.2004]
[1585423665378,121.9,6195.9,0.0,0.80139,0.0002,3.19947]
[1585423670409,121.89,6195.78,0.0,0.80139,0.0002,3.19941]
[1585423675454,121.85,6195.79,0.0,0.80144,0.0002,3.19887]
[1585423681380,121.85,6195.92,0.0,0.80146,0.0002,3.19878]
[1585423686526,121.8,6196.28,0.0,0.80161,0.0002,3.19747]
[1585423691564,121.81,6196.34,0.0,0.8016,0.0002,3.1976]
[1585423696593,121.8,6196.41,0.0,0.80164,0.0002,3.1973]
[1585423701629,121.78,6196.4,0.0,0.80165,0.0002,3.19713]
[1585423706666,121.77,6196.42,0.0,0.80168,0.0002,3.19693]
[1585423711701,121.77,6196.39,0.0,0.80168,0.0002,3.1968]
[1585423717380,121.75,6196.43,0.0,0.80172,0.0002,3.19645]
[1585423723383,121.73,6196.46,0.0,0.80174,0.0002,3.1962]
[1585423728820,121.73,6196.29,0.0,0.80172,0.0002,3.19636]
[1585423733853,121.67,6196.04,0.0,0.80175,0.0002,3.19592]
[1585423738891,121.66,6195.64,0.0,0.80169,0.0002,3.19631]
[1585423744380,121.59,6195.71,0.0,0.8018,0.0002,3.19528]
[1585423750380,121.57,6195.81,0.0,0.80185,0.0002,3.19483]
[1585423756011,121.56,6195.74,0.0,0.80185,0.0002,3.19479]
[1585423764337,121.49,6198.94,0.0,0.80259,0.0002,3.18924]
[1585423771114,121.5,6200.1,0.0,0.80281,0.0002,3.18756]
[1585423776148,121.29,6201.39,0.0,0.80337,0.0002,3.18281]
[1585423781183,121.48,6201.74,0.0,0.80315,0.0002,3.18506]
[1585423796293,121.45,6206.12,0.0,0.80407,0.0002,3.17832]
[1585423801326,121.43,6206.01,0.0,0.80408,0.0002,3.17818]
[1585423807380,121.36,6206.42,0.0,0.80426,0.0002,3.17657]
[1585423818469,121.42,6206.68,0.0,0.80423,0.0002,3.177]
[1585423823503,121.39,6207.32,0.0,0.8044,0.0002,3.17564]
[1585423828537,121.43,6207.29,0.0,0.80434,0.0002,3.1763]
[1585423833570,121.53,6207.3,0.0,0.80419,0.0002,3.17763]
[1585423838607,121.61,6207.46,0.0,0.80412,0.0002,3.17847]
[1585423843643,121.7,6207.75,0.0,0.80404,0.0002,3.17931]
[1585423848676,121.8,6207.84,0.0,0.80391,0.0002,3.18066]
[1585423853714,121.88,6207.23,0.0,0.80368,0.0002,3.18266]
[1585423858745,121.93,6206.24,0.0,0.80342,0.0002,3.18472]
[1585423868817,122.05,6205.12,0.0,0.80302,0.0002,3.18803]
[1585423873850,122.11,6205.04,0.0,0.80292,0.0002,3.18892]
[1585423878885,122.14,6205.11,0.0,0.80289,0.0002,3.18926]
[1585423883925,122.15,6207.13,0.0,0.80327,0.0002,3.18656]
[1585423888957,122.25,6206.76,0.0,0.80306,0.0002,3.18849]
[1585423893991,122.27,6206.81,0.0,0.80304,0.0002,3.18857]
[1585423899024,122.32,6206.96,0.0,0.80301,0.0002,3.18898]
[1585423905067,122.4,6207.11,0.0,0.80292,0.0002,3.18991]
[1585423911112,122.44,6206.85,0.0,0.80281,0.0002,3.19085]
[1585423918161,122.36,6206.92,0.0,0.80294,0.0002,3.18961]
[1585423924380,122.36,6206.85,0.0,0.80292,0.0002,3.18975]
[1585423930244,122.31,6207.15,0.0,0.80305,0.0002,3.18866]
[1585423935282,122.29,6207.4,0.0,0.80313,0.0002,3.18802]
[1585423940317,122.27,6207.4,0.0,0.80316,0.0002,3.1877]
[1585423945350,122.25,6207.39,0.0,0.8032,0.0002,3.18738]
[1585423951380,122.23,6207.3,0.0,0.80321,0.0002,3.1871]
[1585423957381,122.22,6207.21,0.0,0.8032,0.0002,3.18714]
[1585423963380,122.19,6207.07,0.0,0.80321,0.0002,3.18698]
[1585423972539,122.26,6199.25,0.0,0.80158,0.0002,3.19893]
[1585423982607,122.01,6193.27,0.0,0.80073,0.0002,3.204]
[1585423987645,121.93,6193.51,0.0,0.8009,0.0002,3.20255]
[1585423992679,121.95,6193.68,0.0,0.8009,0.0002,3.20262]
[1585423998722,121.92,6193.45,0.0,0.8009,0.0002,3.20253]
[1585424003758,121.9,6193.59,0.0,0.80096,0.0002,3.20198]
[1585424008791,121.81,6196.02,0.0,0.80157,0.0002,3.19729]
[1585424013826,121.77,6196.86,0.0,0.80179,0.0002,3.19552]
[1585424018858,121.9,6197.36,0.0,0.80171,0.0002,3.19654]
[1585424023896,121.99,6197.18,0.0,0.80154,0.0002,3.19806]
[1585424028930,122.08,6195.9,0.0,0.80116,0.0002,3.20116]
[1585424033965,122.08,6195.26,0.0,0.80103,0.0002,3.20206]
[1585424039004,122.1,6195.55,0.0,0.80107,0.0002,3.20181]
[1585424044040,122.14,6195.89,0.0,0.80108,0.0002,3.20192]
[1585424049072,122.18,6195.79,0.0,0.801,0.0002,3.20262]
[1585424056122,122.24,6195.79,0.0,0.80092,0.0002,3.20345]
[1585424061157,122.27,6195.83,0.0,0.80088,0.0002,3.20378]
[1585424066190,122.3,6195.68,0.0,0.80081,0.0002,3.20442]
[1585424071227,122.33,6195.65,0.0,0.80076,0.0002,3.2048]
[1585424076263,122.24,6196.35,0.0,0.80104,0.0002,3.20249]
[1585424082299,122.27,6198.95,0.0,0.8015,0.0002,3.19929]
[1585424087338,122.42,6198.39,0.0,0.80118,0.0002,3.20218]
[1585424092380,122.48,6198.15,0.0,0.80105,0.0002,3.20331]
[1585424098380,122.51,6198.06,0.0,0.80098,0.0002,3.20387]
[1585424104380,122.55,6198.01,0.0,0.80093,0.0002,3.20442]
[1585424110380,122.57,6198.09,0.0,0.80092,0.0002,3.20455]
[1585424116380,122.6,6198.12,0.0,0.80087,0.0002,3.20503]
[1585424121580,122.62,6196.83,0.0,0.80059,0.0002,3.20704]
[1585424126614,122.67,6195.74,0.0,0.8003,0.0002,3.20928]
[1585424132656,122.5,6195.61,0.0,0.80052,0.0002,3.20705]
[1585424138699,122.48,6195.64,0.0,0.80055,0.0002,3.20671]
[1585424144740,122.46,6195.66,0.0,0.80059,0.0002,3.2064]
[1585424151789,122.4,6195.18,0.0,0.80057,0.0002,3.20626]
[1585424157833,122.35,6195.19,0.0,0.80065,0.0002,3.20558]
[1585424162869,122.48,6193.13,0.0,0.80006,0.0002,3.21016]
[1585424167898,122.26,6191.89,0.0,0.80012,0.0002,3.20898]
[1585424172939,122.24,6191.4,0.0,0.80006,0.0002,3.20932]
[1585424178977,122.15,6191.67,0.0,0.80022,0.0002,3.20784]
[1585424185380,122.1,6191.7,0.0,0.8003,0.0002,3.20707]
[1585424191380,122.05,6191.7,0.0,0.80037,0.0002,3.20631]
[1585424197112,122.02,6191.5,0.0,0.80039,0.0002,3.20607]
[1585424202144,121.81,6194.11,0.0,0.8012,0.0002,3.19958]
[1585424207184,121.79,6194.93,0.0,0.80139,0.0002,3.19811]
[1585424212380,121.83,6194.94,0.0,0.80134,0.0002,3.19861]
[1585424218262,121.79,6195.1,0.0,0.80143,0.0002,3.19787]
[1585424223293,121.76,6194.62,0.0,0.80137,0.0002,3.19815]
[1585424228331,121.71,6194.69,0.0,0.80146,0.0002,3.19732]
[1585424233368,121.67,6194.64,0.0,0.80151,0.0002,3.19686]
[1585424239380,121.62,6194.68,0.0,0.80158,0.0002,3.19614]
[1585424245380,121.59,6194.73,0.0,0.80164,0.0002,3.19558]
[1585424251380,121.56,6194.7,0.0,0.80168,0.0002,3.19515]
[1585424257380,121.51,6194.52,0.0,0.80171,0.0002,3.19468]
[1585424263380,121.54,6194.52,0.0,0.80167,0.0002,3.19511]
[1585424268610,121.68,6194.61,0.0,0.8015,0.0002,3.19685]
[1585424273647,121.73,6194.52,0.0,0.80141,0.0002,3.19767]
[1585424281380,121.88,6194.33,0.0,0.80116,0.0002,3.19999]
[1585424286735,121.95,6194.32,0.0,0.80105,0.0002,3.20099]
[1585424291772,122.01,6193.93,0.0,0.80088,0.0002,3.20246]
[1585424296810,122.1,6193.69,0.0,0.80072,0.0002,3.20391]
[1585424301842,122.21,6193.58,0.0,0.80053,0.0002,3.20567]
[1585424308380,122.22,6193.52,0.0,0.8005,0.0002,3.2059]
[1585424313926,122.28,6193.37,0.0,0.8004,0.0002,3.20672]
[1585424318959,122.31,6193.77,0.0,0.80043,0.0002,3.20664]
[1585424325003,122.38,6194.01,0.0,0.80038,0.0002,3.20728]
[1585424330040,122.43,6194.35,0.0,0.80038,0.0002,3.2074]
[1585424335073,122.48,6194.25,0.0,0.80029,0.0002,3.20827]
[1585424340111,122.49,6194.52,0.0,0.80033,0.0002,3.20804]
[1585424345142,122.56,6194.21,0.0,0.80018,0.0002,3.20933]
[1585424350380,122.59,6194.03,0.0,0.80009,0.0002,3.21007]
[1585424356380,122.58,6194.04,0.0,0.80011,0.0002,3.20989]
[1585424362380,122.56,6194.02,0.0,0.80013,0.0002,3.20968]
[1585424368304,122.57,6194.12,0.0,0.80015,0.0002,3.20958]
[1585424373340,122.54,6194.23,0.0,0.80021,0.0002,3.20891]
[1585424378374,122.36,6195.83,0.0,0.80078,0.0002,3.20424]
[1585424383380,122.56,6195.9,0.0,0.80052,0.0002,3.20681]
[1585424388443,122.54,6195.92,0.0,0.80055,0.0002,3.20652]
[1585424394484,122.51,6195.89,0.0,0.80058,0.0002,3.20619]
[1585424399519,122.39,6196.27,0.0,0.80082,0.0002,3.20408]
[1585424404558,122.4,6196.66,0.0,0.8009,0.0002,3.20356]
[1585424410380,122.35,6196.75,0.0,0.80098,0.0002,3.20282]
[1585424415634,122.34,6196.39,0.0,0.80093,0.0002,3.20313]
[1585424421678,122.29,6196.6,0.0,0.80104,0.0002,3.20215]
[1585424428380,122.24,6196.54,0.0,0.80109,0.0002,3.2016]
[1585424433763,122.21,6196.78,0.0,0.80119,0.0002,3.2007]
[1585424439806,122.17,6196.82,0.0,0.80125,0.0002,3.20016]
[1585424444840,122.15,6196.89,0.0,0.8013,0.0002,3.19967]
[1585424452380,122.07,6197.08,0.0,0.80144,0.0002,3.19841]
[1585424457932,122.03,6197.25,0.0,0.80153,0.0002,3.19762]
[1585424462968,121.99,6197.15,0.0,0.80157,0.0002,3.19719]
[1585424470380,121.94,6197.14,0.0,0.80165,0.0002,3.19642]
[1585424476380,121.89,6197.13,0.0,0.80171,0.0002,3.19577]
[1585424482380,121.84,6197.14,0.0,0.80178,0.0002,3.19514]
[1585424488383,121.79,6197.28,0.0,0.80189,0.0002,3.19414]
[1585424494180,121.77,6197.27,0.0,0.80192,0.0002,3.19379]
[1585424499219,121.75,6197.57,0.0,0.802,0.0002,3.19313]
[1585424504255,121.84,6197.86,0.0,0.80193,0.0002,3.19396]
[1585424509287,121.92,6198.08,0.0,0.80187,0.0002,3.19466]
[1585424515380,121.98,6198.31,0.0,0.80182,0.0002,3.19525]
[1585424521374,121.99,6198.99,0.0,0.80194,0.0002,3.19446]
[1585424526411,122.04,6200.43,0.0,0.80216,0.0002,3.19301]
[1585424531446,122.16,6201.87,0.0,0.80227,0.0002,3.19271]
[1585424539380,122.28,6202.27,0.0,0.80218,0.0002,3.19377]
[1585424544532,122.34,6202.92,0.0,0.80223,0.0002,3.19361]
[1585424551380,122.42,6203.34,0.0,0.8022,0.0002,3.19404]
[1585424556620,122.5,6205.25,0.0,0.80247,0.0002,3.19239]
[1585424561658,122.54,6205.9,0.0,0.80254,0.0002,3.19209]
[1585424566692,122.6,6205.45,0.0,0.80236,0.0002,3.1936]
[1585424571725,122.6,6205.31,0.0,0.80234,0.0002,3.19373]
[1585424578380,122.57,6205.34,0.0,0.80239,0.0002,3.19328]
[1585424583805,122.55,6205.44,0.0,0.80243,0.0002,3.19291]
[1585424588848,122.54,6205.52,0.0,0.80246,0.0002,3.19262]
[1585424595892,122.52,6205.97,0.0,0.80258,0.0002,3.19172]
[1585424600927,122.51,6206.3,0.0,0.80266,0.0002,3.19113]
[1585424605968,122.48,6206.53,0.0,0.80274,0.0002,3.1904]
[1585424610999,122.49,6206.43,0.0,0.80271,0.0002,3.19066]
[1585424617380,122.44,6206.5,0.0,0.8028,0.0002,3.18975]
[1585424623083,122.43,6205.39,0.0,0.8026,0.0002,3.19112]
[1585424629124,122.38,6204.16,0.0,0.80242,0.0002,3.19223]
[1585424634161,122.33,6204.24,0.0,0.80252,0.0002,3.19135]
[1585424639198,122.31,6204.38,0.0,0.80257,0.0002,3.19091]
[1585424644229,122.22,6205.3,0.0,0.80288,0.0002,3.18837]
[1585424649264,122.24,6206.25,0.0,0.80304,0.0002,3.18726]
[1585424654301,122.28,6206.62,0.0,0.80305,0.0002,3.18734]
[1585424659380,122.23,6206.19,0.0,0.80303,0.0002,3.18728]
[1585424665377,122.27,6206.15,0.0,0.80297,0.0002,3.18785]
[1585424670414,122.33,6206.35,0.0,0.80293,0.0002,3.18835]
[1585424675449,122.42,6206.2,0.0,0.80278,0.0002,3.18967]
[1585424680485,122.49,6205.57,0.0,0.80255,0.0002,3.19165]
[1585424685516,122.52,6206.22,0.0,0.80263,0.0002,3.19115]
[1585424691560,122.6,6206.45,0.0,0.80257,0.0002,3.19187]
[1585424696597,122.52,6207.23,0.0,0.80284,0.0002,3.18966]
[1585424701631,122.59,6209.92,0.0,0.80327,0.0002,3.18681]
[1585424706667,122.75,6211.93,0.0,0.80344,0.0002,3.18615]
[1585424711711,122.88,6211.53,0.0,0.80317,0.0002,3.18857]
[1585424718753,122.89,6211.29,0.0,0.80312,0.0002,3.18899]
[1585424723787,122.85,6211.67,0.0,0.80325,0.0002,3.18793]
[1585424728823,122.8,6214.05,0.0,0.80377,0.0002,3.18395]
[1585424733856,122.98,6213.15,0.0,0.80336,0.0002,3.18748]
[1585424738895,122.96,6213.85,0.0,0.80352,0.0002,3.18631]
[1585424743929,122.98,6213.83,0.0,0.80349,0.0002,3.18654]
[1585424748959,123.01,6214.23,0.0,0.80353,0.0002,3.18636]
[1585424753994,123.02,6215.26,0.0,0.80371,0.0002,3.18508]
[1585424760040,123.04,6215.66,0.0,0.80376,0.0002,3.18486]
[1585424765072,123.07,6215.29,0.0,0.80365,0.0002,3.18569]
[1585424770110,123.02,6214.7,0.0,0.80361,0.0002,3.18585]
[1585424775145,122.99,6215.49,0.0,0.8038,0.0002,3.18439]
[1585424782193,122.96,6214.02,0.0,0.80356,0.0002,3.18599]
[1585424787230,123.02,6212.15,0.0,0.8031,0.0002,3.18952]
[1585424792264,122.88,6211.27,0.0,0.80313,0.0002,3.18866]
[1585424797301,122.85,6211.29,0.0,0.80318,0.0002,3.18819]
[1585424803380,122.86,6210.86,0.0,0.80309,0.0002,3.1889]
[1585424809380,122.68,6210.93,0.0,0.80334,0.0002,3.18642]
[1585424814418,122.68,6211.1,0.0,0.80339,0.0002,3.18609]
[1585424821380,122.6,6211.16,0.0,0.8035,0.0002,3.18497]
[1585424826500,122.57,6211.04,0.0,0.80352,0.0002,3.18469]
[1585424831541,122.52,6211.22,0.0,0.80363,0.0002,3.18376]
[1585424836575,122.48,6211.56,0.0,0.80375,0.0002,3.18273]
[1585424841607,122.45,6211.45,0.0,0.80377,0.0002,3.18245]
[1585424848380,122.39,6211.29,0.0,0.80384,0.0002,3.18175]
[1585424853693,122.3,6211.12,0.0,0.80393,0.0002,3.18071]
[1585424858729,122.25,6211.14,0.0,0.804,0.0002,3.17993]
[1585424863759,122.2,6210.92,0.0,0.80403,0.0002,3.17959]
[1585424869380,122.15,6210.74,0.0,0.80407,0.0002,3.1791]
[1585424875380,122.09,6210.76,0.0,0.80416,0.0002,3.17823]
[1585424881380,122.04,6210.76,0.0,0.80423,0.0002,3.17748]
[1585424887380,121.99,6210.7,0.0,0.8043,0.0002,3.17684]
[1585424892966,121.94,6210.48,0.0,0.80432,0.0002,3.17654]
[1585424897998,121.9,6209.89,0.0,0.80426,0.0002,3.17675]
[1585424903033,121.93,6209.29,0.0,0.8041,0.0002,3.17803]
[1585424908071,121.78,6208.84,0.0,0.80422,0.0002,3.17661]
[1585424913107,121.92,6208.24,0.0,0.80391,0.0002,3.17927]
[1585424918138,121.98,6208.04,0.0,0.80378,0.0002,3.1805]
[1585424923380,122.05,6208.12,0.0,0.8037,0.0002,3.1813]
[1585424929380,122.15,6209.09,0.0,0.80374,0.0002,3.18137]
[1585424935260,122.11,6209.67,0.0,0.80392,0.0002,3.17992]
[1585424941304,122.29,6211.51,0.0,0.80403,0.0002,3.17976]
[1585424947343,122.34,6211.96,0.0,0.80404,0.0002,3.17988]
[1585424953380,122.44,6212.9,0.0,0.80409,0.0002,3.17989]
[1585424959380,122.52,6212.8,0.0,0.80395,0.0002,3.18119]
[1585424964462,122.58,6212.72,0.0,0.80386,0.0002,3.18209]
[1585424969501,122.65,6212.86,0.0,0.80378,0.0002,3.18289]
[1585424975545,122.71,6212.8,0.0,0.80369,0.0002,3.1837]
[1585424981586,122.77,6212.81,0.0,0.80361,0.0002,3.1845]
[1585424986621,122.82,6213.03,0.0,0.80359,0.0002,3.18485]
[1585424992380,122.89,6212.67,0.0,0.80341,0.0002,3.18638]
[1585424997700,122.92,6212.5,0.0,0.80334,0.0002,3.18703]
[1585425002733,122.91,6212.61,0.0,0.80337,0.0002,3.18673]
[1585425008779,122.82,6212.85,0.0,0.80355,0.0002,3.18514]
[1585425013813,122.76,6213.12,0.0,0.80369,0.0002,3.1839]
[1585425018848,122.47,6215.51,0.0,0.80455,0.0002,3.17658]
[1585425023882,122.71,6217.02,0.0,0.80451,0.0002,3.17775]
[1585425028914,122.3,6219.27,0.0,0.80553,0.0002,3.16881]
[1585425033955,122.68,6221.4,0.0,0.80542,0.00019,3.17091]
[1585425038988,122.65,6222.82,0.0,0.80573,0.00019,3.16856]
[1585425044022,122.61,6223.47,0.0,0.80591,0.00019,3.16708]
[1585425049062,122.64,6223.58,0.0,0.8059,0.00019,3.16726]
[1585425055097,122.68,6223.47,0.0,0.80582,0.00019,3.16803]
[1585425060132,122.61,6223.52,0.0,0.80593,0.00019,3.16695]
[1585425065170,122.53,6224.48,0.0,0.80623,0.00019,3.16447]
[1585425070205,122.6,6224.62,0.0,0.80616,0.00019,3.1652]
[1585425075241,122.55,6224.28,0.0,0.80616,0.00019,3.16506]
[1585425080276,122.58,6222.41,0.0,0.80576,0.00019,3.16811]
[1585425085312,122.5,6221.81,0.0,0.80576,0.00019,3.16781]
[1585425090345,122.48,6221.53,0.0,0.80573,0.0002,3.16792]
[1585425095379,122.46,6221.41,0.0,0.80573,0.0002,3.16772]
[1585425100380,122.36,6220.46,0.0,0.80569,0.0002,3.16769]
[1585425105450,122.39,6220.68,0.0,0.80569,0.0002,3.16776]
[1585425110486,122.45,6220.65,0.0,0.8056,0.0002,3.16871]
[1585425115521,122.53,6220.46,0.0,0.80545,0.0002,3.17002]
[1585425120553,122.57,6220.69,0.0,0.80544,0.0002,3.17028]
[1585425125589,122.63,6220.68,0.0,0.80535,0.0002,3.1712]
[1585425130627,122.69,6220.77,0.0,0.80529,0.00019,3.17181]
[1585425135657,122.65,6222.9,0.0,0.80575,0.00019,3.1683]
[1585425140695,122.81,6224.27,0.0,0.80579,0.00019,3.1686]
[1585425145733,122.86,6224.16,0.0,0.8057,0.00019,3.16943]
[1585425150765,122.89,6224.11,0.0,0.80565,0.00019,3.16992]
[1585425155801,122.88,6224.46,0.0,0.80574,0.00019,3.16915]
[1585425160835,122.89,6224.62,0.0,0.80576,0.00019,3.16902]
[1585425166380,122.95,6224.56,0.0,0.80566,0.00019,3.16993]
[1585425172380,122.93,6224.59,0.0,0.80569,0.00019,3.1697]
[1585425177951,122.95,6224.52,0.0,0.80565,0.00019,3.17003]
[1585425182993,122.93,6224.42,0.0,0.80566,0.00019,3.16994]
[1585425188028,122.98,6224.68,0.0,0.80564,0.00019,3.17025]
[1585425193059,122.95,6225.0,0.0,0.80574,0.00019,3.16937]
[1585425198101,122.98,6225.65,0.0,0.80583,0.00019,3.16883]
[1585425205145,122.99,6225.92,0.0,0.80586,0.00019,3.16864]
[1585425210183,123.01,6225.87,0.0,0.80583,0.00019,3.16895]
[1585425215219,122.99,6226.59,0.0,0.80601,0.00019,3.16749]
[1585425220380,123.03,6227.8,0.0,0.80618,0.00019,3.16633]
[1585425226380,123.01,6228.31,0.0,0.8063,0.00019,3.16542]
[1585425232338,123.02,6228.14,0.0,0.80625,0.00019,3.16582]
[1585425237369,123.02,6227.83,0.0,0.8062,0.00019,3.16623]
[1585425244380,123.01,6227.48,0.0,0.80614,0.00019,3.16661]
[1585425250380,122.88,6227.54,0.0,0.80635,0.00019,3.16459]
[1585425255495,122.82,6227.77,0.0,0.80646,0.00019,3.16353]
[1585425261537,122.8,6227.81,0.0,0.80651,0.00019,3.16311]
[1585425266569,122.74,6227.77,0.0,0.80658,0.00019,3.16233]
[1585425271607,122.7,6228.24,0.0,0.80674,0.00019,3.16097]
[1585425276653,122.66,6230.15,0.0,0.80716,0.00019,3.15768]
[1585425281688,122.64,6231.29,0.0,0.80742,0.00019,3.1557]
[1585425286722,122.67,6230.75,0.0,0.80727,0.00019,3.15688]
[1585425291754,122.57,6230.56,0.0,0.80737,0.00019,3.15579]
[1585425296788,122.43,6230.53,0.0,0.80756,0.00019,3.15384]
[1585425301822,122.48,6230.4,0.0,0.80747,0.00019,3.15471]
[1585425307380,122.4,6230.67,0.0,0.80763,0.00019,3.1532]
[1585425312900,122.42,6230.73,0.0,0.80763,0.00019,3.15331]
[1585425317938,122.35,6230.77,0.0,0.80773,0.00019,3.1523]
[1585425325380,122.29,6230.95,0.0,0.80784,0.00019,3.15125]
[1585425331025,122.36,6228.91,0.0,0.80736,0.00019,3.15499]
[1585425336061,122.27,6226.8,0.0,0.80708,0.00019,3.15668]
[1585425341096,122.36,6226.19,0.0,0.80684,0.00019,3.15883]
[1585425346132,122.44,6223.54,0.0,0.8062,0.00019,3.16381]
[1585425351167,122.44,6222.15,0.0,0.80593,0.00019,3.16579]
[1585425356206,122.41,6221.87,0.0,0.80592,0.0002,3.16579]
[1585425361380,122.46,6223.22,0.0,0.8061,0.00019,3.16463]
[1585425367277,122.56,6222.88,0.0,0.8059,0.00019,3.16646]
[1585425372313,122.59,6221.02,0.0,0.80549,0.0002,3.16957]
[1585425377351,122.75,6217.53,0.0,0.80458,0.0002,3.17679]
[1585425382389,122.76,6214.7,0.0,0.80402,0.0002,3.18089]
[1585425387418,122.51,6214.68,0.0,0.80436,0.0002,3.1775]
[1585425392456,122.64,6214.97,0.0,0.80425,0.0002,3.17873]
[1585425397491,122.68,6213.62,0.0,0.80392,0.0002,3.1812]
[1585425402524,122.66,6212.76,0.0,0.80378,0.0002,3.18219]
[1585425407560,122.66,6212.45,0.0,0.80372,0.0002,3.18258]
[1585425412593,122.67,6212.25,0.0,0.80367,0.0002,3.18299]
[1585425417630,122.64,6213.94,0.0,0.80404,0.0002,3.1802]
[1585425422664,122.61,6214.13,0.0,0.80412,0.0002,3.17956]
[1585425427700,122.67,6213.39,0.0,0.80389,0.0002,3.18143]
[1585425433380,122.63,6213.63,0.0,0.804,0.0002,3.18045]
[1585425438777,122.59,6213.37,0.0,0.804,0.0002,3.18032]
[1585425443806,122.53,6213.92,0.0,0.8042,0.0002,3.17864]
[1585425448848,122.52,6214.15,0.0,0.80426,0.0002,3.17818]
[1585425453878,122.4,6215.87,0.0,0.80477,0.0002,3.17388]
[1585425458915,122.42,6216.97,0.0,0.80496,0.0002,3.17258]
[1585425463953,122.44,6217.43,0.0,0.80501,0.0002,3.17231]
[1585425468982,122.43,6217.14,0.0,0.80498,0.0002,3.17254]
[1585425474021,122.42,6218.1,0.0,0.80517,0.0002,3.1711]
[1585425479056,122.42,6217.92,0.0,0.80514,0.0002,3.17135]
[1585425484093,122.31,6217.85,0.0,0.80528,0.0002,3.16985]
[1585425489126,122.31,6219.85,0.0,0.80568,0.0002,3.16697]
[1585425494163,122.28,6221.0,0.0,0.80595,0.0002,3.16486]
[1585425499194,122.27,6221.2,0.0,0.80599,0.0002,3.16455]
[1585425505240,122.26,6221.92,0.0,0.80615,0.0002,3.16337]
[1585425510275,122.25,6221.77,0.0,0.80614,0.0002,3.16336]
[1585425515310,122.25,6222.11,0.0,0.8062,0.0002,3.1628]
[1585425520345,122.23,6222.21,0.0,0.80626,0.0002,3.16234]
[1585425526389,122.21,6222.36,0.0,0.80631,0.0002,3.16189]
[1585425531420,122.18,6222.45,0.0,0.80638,0.0002,3.16124]
[1585425538380,122.2,6222.41,0.0,0.80634,0.0002,3.16155]
[1585425543505,122.22,6222.06,0.0,0.80625,0.0002,3.16236]
[1585425548542,122.25,6220.98,0.0,0.80599,0.0002,3.16438]
[1585425553578,122.27,6218.66,0.0,0.80551,0.0002,3.16796]
[1585425558615,122.13,6218.24,0.0,0.80563,0.0002,3.16656]
[1585425564654,122.07,6218.06,0.0,0.80568,0.0002,3.16594]
[1585425569687,122.06,6217.97,0.0,0.80567,0.0002,3.16598]
[1585425574725,122.01,6218.0,0.0,0.80575,0.0002,3.16508]
[1585425579756,122.12,6218.01,0.0,0.8056,0.0002,3.16661]
[1585425584790,122.18,6217.84,0.0,0.80548,0.0002,3.1677]
[1585425589825,122.24,6217.67,0.0,0.80536,0.0002,3.16885]
[1585425594863,122.39,6215.38,0.0,0.8047,0.0002,3.17415]
[1585425599900,122.36,6213.24,0.0,0.80432,0.0002,3.17686]
[1585425604931,122.4,6212.75,0.0,0.80417,0.0002,3.1781]
[1585425607380,122.08,6216.92,0.0,0.80544,0.0002,3.16764]
[1585425612986,122.34,6219.91,0.0,0.80566,0.0002,3.16704]
[1585425618024,122.52,6222.55,0.0,0.80592,0.00019,3.16577]
[1585425623065,122.59,6224.41,0.0,0.80617,0.00019,3.16421]
[1585425628093,122.72,6227.62,0.0,0.80661,0.00019,3.16148]
[1585425633131,122.64,6230.73,0.0,0.80734,0.00019,3.15564]
[1585425635777,122.53,6232.97,0.0,0.80792,0.00019,3.15094]
[1585425637242,122.47,6235.32,0.0,0.80846,0.00019,3.14674]
[1585425637620,122.2,6238.05,0.0,0.80938,0.00019,3.13888]
[1585425640380,122.52,6241.85,0.0,0.80966,0.00019,3.13795]
[1585425643198,121.98,6246.64,0.0,0.81135,0.00019,3.12312]
[1585425646223,122.54,6249.46,0.0,0.81108,0.00019,3.12731]
[1585425648240,122.38,6253.39,0.0,0.81207,0.00019,3.11919]
[1585425653270,122.76,6250.66,0.0,0.81098,0.00019,3.12889]
[1585425657300,123.2,6245.44,0.0,0.80937,0.00019,3.14267]
[1585425662336,122.64,6242.52,0.0,0.80961,0.00019,3.13879]
[1585425667380,122.63,6244.89,0.0,0.81007,0.00019,3.13526]
[1585425672452,122.45,6248.0,0.0,0.81093,0.00019,3.12814]
[1585425677491,122.7,6249.95,0.0,0.81093,0.00019,3.12904]
[1585425682525,122.57,6251.2,0.0,0.81136,0.00019,3.12527]
[1585425687562,122.64,6253.71,0.0,0.81175,0.00019,3.12259]
[1585425692594,122.69,6250.74,0.0,0.8111,0.00019,3.12761]
[1585425697380,122.03,6254.65,0.0,0.81281,0.00019,3.11211]
[1585425702663,122.53,6255.93,0.0,0.81233,0.00019,3.11768]
[1585425706585,122.45,6258.59,0.0,0.81295,0.00019,3.1126]
[1585425709183,122.16,6261.5,0.0,0.81392,0.00019,3.10406]
[1585425709380,121.73,6265.68,0.0,0.81534,0.00019,3.09134]
[1585425710722,121.2,6272.46,0.0,0.8174,0.00019,3.07315]
[1585425711726,122.33,6273.77,0.0,0.81599,0.00019,3.08857]
[1585425716761,123.01,6273.32,0.0,0.81491,0.00019,3.09968]
[1585425720790,122.48,6270.32,0.0,0.81512,0.00019,3.09596]
[1585425725826,122.68,6266.0,0.0,0.81402,0.00019,3.10528]
[1585425730380,122.83,6260.84,0.0,0.81283,0.00019,3.115]
[1585425735893,122.44,6258.7,0.0,0.81298,0.00019,3.11238]
[1585425740930,122.51,6259.55,0.0,0.81304,0.00019,3.11211]
[1585425745967,122.51,6258.73,0.0,0.81289,0.00019,3.1133]
[1585425751001,122.13,6261.01,0.0,0.81388,0.00019,3.10411]
[1585425756038,122.3,6260.2,0.0,0.81348,0.00019,3.10782]
[1585425761072,122.1,6262.27,0.0,0.81416,0.00019,3.10182]
[1585425766106,122.4,6262.71,0.0,0.81381,0.00019,3.10571]
[1585425771143,122.32,6262.01,0.0,0.81379,0.00019,3.1056]
[1585425776177,122.35,6261.65,0.0,0.81368,0.00019,3.10654]
[1585425781216,122.37,6261.7,0.0,0.81366,0.00019,3.10673]
[1585425786245,122.37,6262.35,0.0,0.81379,0.00019,3.10573]
[1585425791284,122.2,6265.63,0.0,0.81465,0.00019,3.09848]
[1585425796315,122.33,6266.23,0.0,0.81457,0.00019,3.09956]
[1585425801354,122.37,6266.77,0.0,0.81461,0.00019,3.09939]
[1585425806389,122.2,6267.05,0.0,0.81491,0.00019,3.09641]
[1585425811426,122.34,6267.48,0.0,0.81481,0.00019,3.09765]
[1585425816458,122.4,6267.41,0.0,0.8147,0.00019,3.0987]
[1585425821496,122.31,6267.08,0.0,0.81476,0.00019,3.09791]
[1585425826531,122.29,6266.65,0.0,0.81471,0.00019,3.09825]
[1585425831562,122.34,6266.71,0.0,0.81466,0.00019,3.09882]
[1585425838380,122.38,6267.06,0.0,0.81467,0.00019,3.09888]
[1585425843650,122.54,6263.36,0.0,0.81374,0.00019,3.10669]
[1585425848683,122.46,6261.03,0.0,0.81341,0.00019,3.10887]
[1585425853719,122.43,6260.26,0.0,0.8133,0.00019,3.10964]
[1585425859380,122.44,6260.14,0.0,0.81326,0.00019,3.10998]
[1585425864796,122.47,6259.69,0.0,0.81315,0.00019,3.11096]
[1585425869830,122.44,6259.47,0.0,0.81315,0.00019,3.11083]
[1585425874868,122.47,6259.8,0.0,0.81317,0.00019,3.11071]
[1585425879900,122.47,6259.44,0.0,0.8131,0.00019,3.11119]
[1585425884940,122.52,6258.95,0.0,0.81294,0.00019,3.11268]
[1585425890983,122.48,6259.03,0.0,0.813,0.00019,3.11208]
[1585425897019,122.49,6259.04,0.0,0.813,0.00019,3.11208]
[1585425902062,122.49,6258.85,0.0,0.81295,0.00019,3.11244]
[1585425907090,122.39,6259.93,0.0,0.8133,0.00019,3.1094]
[1585425912124,122.49,6262.47,0.0,0.81365,0.00019,3.1071]
[1585425917164,122.37,6264.43,0.0,0.81419,0.00019,3.10246]
[1585425922195,122.59,6264.45,0.0,0.81387,0.00019,3.10581]
[1585425927232,122.55,6264.94,0.0,0.81401,0.00019,3.10453]
[1585425932269,122.46,6265.66,0.0,0.81429,0.00019,3.1019]
[1585425937304,122.51,6265.78,0.0,0.81424,0.00019,3.10253]
[1585425942340,122.53,6266.65,0.0,0.81437,0.00019,3.10161]
[1585425947372,122.54,6263.91,0.0,0.81384,0.00019,3.10568]
[1585425952380,122.7,6262.24,0.0,0.81329,0.00019,3.11054]
[1585425957443,122.67,6260.53,0.0,0.81302,0.00019,3.11254]
[1585425962476,122.62,6257.72,0.0,0.81256,0.00019,3.1158]
[1585425967511,122.46,6258.02,0.0,0.81284,0.00019,3.1131]
[1585425972547,122.51,6257.37,0.0,0.81265,0.00019,3.11472]
[1585425977581,122.55,6257.06,0.0,0.81254,0.00019,3.11573]
[1585425982618,122.48,6256.74,0.0,0.81258,0.00019,3.11517]
[1585425988380,122.48,6256.97,0.0,0.81262,0.00019,3.11483]
[1585425994380,122.48,6256.97,0.0,0.81263,0.00019,3.11468]
[1585425999736,122.48,6256.76,0.0,0.81258,0.00019,3.11509]
[1585426004768,122.48,6256.64,0.0,0.81256,0.00019,3.11519]
[1585426009807,122.47,6256.68,0.0,0.81259,0.00019,3.11495]
[1585426014838,122.5,6256.61,0.0,0.81253,0.00019,3.11552]
[1585426019880,122.43,6256.37,0.0,0.81258,0.00019,3.11491]
[1585426024910,122.4,6254.2,0.0,0.81221,0.00019,3.11758]
[1585426029947,122.49,6253.71,0.0,0.81199,0.00019,3.11964]
[1585426034982,122.29,6254.2,0.0,0.81237,0.00019,3.11594]
[1585426040016,122.07,6259.08,0.0,0.81362,0.00019,3.10556]
[1585426045050,122.3,6259.43,0.0,0.81335,0.00019,3.1085]
[1585426050087,122.3,6260.18,0.0,0.8135,0.00019,3.10734]
[1585426055122,122.3,6260.47,0.0,0.81356,0.00019,3.10674]
[1585426060155,122.31,6260.22,0.0,0.8135,0.00019,3.10726]
[1585426066199,122.27,6260.25,0.0,0.81355,0.00019,3.10671]
[1585426071232,122.28,6259.4,0.0,0.81337,0.00019,3.10813]
[1585426076271,122.29,6257.49,0.0,0.81301,0.00019,3.11095]
[1585426081305,122.25,6256.42,0.0,0.81286,0.00019,3.1119]
[1585426086338,122.23,6256.44,0.0,0.8129,0.00019,3.11157]
[1585426091374,122.22,6256.57,0.0,0.81293,0.00019,3.11126]
[1585426096380,122.23,6256.62,0.0,0.81293,0.00019,3.11128]
[1585426101443,122.23,6256.75,0.0,0.81295,0.00019,3.11122]
[1585426106481,122.24,6257.19,0.0,0.81302,0.00019,3.11071]
[1585426111521,122.26,6257.25,0.0,0.81301,0.00019,3.11071]
[1585426116548,122.26,6257.86,0.0,0.81313,0.00019,3.10983]
[1585426121586,122.28,6257.71,0.0,0.81307,0.00019,3.11034]
[1585426126622,122.31,6257.61,0.0,0.813,0.00019,3.11099]
[1585426131652,122.3,6257.85,0.0,0.81306,0.00019,3.11045]
[1585426136691,122.31,6258.03,0.0,0.81308,0.00019,3.11037]
[1585426141734,122.32,6258.12,0.0,0.81308,0.00019,3.1104]
[1585426146758,122.18,6259.12,0.0,0.81348,0.00019,3.10681]
[1585426151795,122.11,6261.63,0.0,0.81405,0.00019,3.10212]
[1585426159380,122.31,6262.83,0.0,0.81399,0.00019,3.10342]
[1585426164885,122.34,6262.4,0.0,0.81386,0.00019,3.10449]
[1585426169923,122.44,6260.4,0.0,0.81334,0.00019,3.10892]
[1585426174956,122.43,6257.99,0.0,0.81291,0.00019,3.11207]
[1585426179990,122.28,6256.77,0.0,0.81289,0.00019,3.11167]
[1585426185028,122.33,6255.16,0.0,0.81251,0.00019,3.11478]
[1585426190062,122.24,6254.63,0.0,0.81254,0.00019,3.11419]
[1585426195094,122.22,6253.89,0.0,0.81243,0.00019,3.11496]
[1585426200131,122.14,6252.87,0.0,0.81236,0.00019,3.11513]
[1585426205169,121.91,6254.39,0.0,0.81298,0.00019,3.10947]
[1585426210205,122.22,6254.12,0.0,0.81247,0.00019,3.11458]
[1585426215240,122.14,6253.93,0.0,0.81255,0.00019,3.11367]
[1585426220273,122.12,6253.58,0.0,0.81251,0.00019,3.11394]
[1585426225309,121.88,6254.35,0.0,0.81302,0.00019,3.10909]
[1585426230345,122.12,6257.24,0.0,0.81322,0.00019,3.10847]
[1585426235376,122.15,6258.77,0.0,0.81346,0.00019,3.10666]
[1585426240380,122.17,6258.51,0.0,0.81338,0.00019,3.10732]
[1585426245446,122.2,6258.55,0.0,0.81335,0.00019,3.10766]
[1585426250484,122.15,6258.72,0.0,0.81346,0.00019,3.10668]
[1585426255517,122.1,6259.17,0.0,0.81362,0.00019,3.10521]
[1585426261380,122.17,6259.42,0.0,0.81357,0.00019,3.1059]
[1585426266593,122.2,6259.04,0.0,0.81344,0.00019,3.10698]
[1585426271629,122.25,6258.47,0.0,0.81326,0.00019,3.10859]
[1585426279380,122.18,6258.05,0.0,0.81329,0.00019,3.1081]
[1585426283713,122.64,6252.13,0.0,0.81149,0.00019,3.12361]
[1585426287742,122.43,6248.06,0.0,0.81103,0.00019,3.12629]
[1585426292778,122.12,6249.0,0.0,0.81166,0.00019,3.12019]
[1585426297814,121.99,6248.64,0.0,0.81177,0.00019,3.11893]
[1585426302844,122.09,6247.02,0.0,0.81133,0.00019,3.12262]
[1585426306380,122.47,6241.75,0.0,0.80976,0.00019,3.13586]
[1585426309380,122.21,6237.16,0.0,0.80925,0.00019,3.13871]
[1585426315380,121.99,6235.65,0.0,0.80928,0.00019,3.13767]
[1585426320973,121.77,6236.98,0.0,0.80985,0.00019,3.13257]
[1585426324380,121.47,6242.29,0.0,0.81132,0.00019,3.12035]
[1585426327380,121.73,6246.39,0.0,0.81173,0.00019,3.11821]
[1585426333058,121.97,6246.56,0.0,0.8114,0.00019,3.12164]
[1585426338094,121.93,6246.0,0.0,0.81135,0.00019,3.12187]
[1585426343126,121.93,6244.75,0.0,0.81111,0.00019,3.12366]
[1585426348163,121.91,6244.81,0.0,0.81115,0.00019,3.1233]
[1585426353198,121.98,6245.26,0.0,0.81114,0.00019,3.1235]
[1585426358233,122.27,6244.0,0.0,0.81048,0.00019,3.12962]
[1585426363269,122.16,6241.11,0.0,0.81009,0.00019,3.13212]
[1585426368302,121.83,6241.62,0.0,0.81066,0.00019,3.12657]
[1585426373339,121.97,6242.46,0.0,0.81062,0.00019,3.12739]
[1585426378381,121.97,6242.36,0.0,0.81061,0.00019,3.12751]
[1585426384380,122.02,6242.36,0.0,0.81053,0.00019,3.12829]
[1585426389450,122.03,6241.44,0.0,0.81034,0.00019,3.1298]
[1585426394484,122.04,6242.02,0.0,0.81043,0.00019,3.1291]
[1585426399520,121.92,6243.01,0.0,0.8108,0.00019,3.12587]
[1585426404556,122.12,6242.75,0.0,0.81046,0.00019,3.12925]
[1585426410595,122.11,6242.75,0.0,0.81047,0.00019,3.12909]
[1585426415630,122.04,6243.3,0.0,0.81069,0.00019,3.12706]
[1585426420671,122.16,6244.71,0.0,0.81078,0.00019,3.12685]
[1585426425701,122.13,6245.68,0.0,0.81102,0.00019,3.12493]
[1585426430739,122.17,6245.89,0.0,0.811,0.00019,3.12523]
[1585426435772,122.3,6244.09,0.0,0.81046,0.00019,3.12975]
[1585426440808,122.25,6242.97,0.0,0.81031,0.00019,3.13073]
[1585426445840,122.3,6242.37,0.0,0.81014,0.00019,3.13222]
[1585426450888,122.21,6241.77,0.0,0.81014,0.00019,3.13184]
[1585426455912,122.2,6241.91,0.0,0.81019,0.00019,3.13148]
[1585426460951,122.18,6241.88,0.0,0.81021,0.00019,3.13123]
[1585426465982,122.19,6241.6,0.0,0.81014,0.00019,3.1318]
[1585426471380,122.18,6241.46,0.0,0.81014,0.00019,3.13167]
[1585426477062,122.13,6241.45,0.0,0.8102,0.00019,3.13099]
[1585426482096,122.13,6242.75,0.0,0.81046,0.00019,3.12908]
[1585426488134,122.12,6242.94,0.0,0.8105,0.00019,3.12868]
[1585426493171,122.12,6243.14,0.0,0.81055,0.00019,3.12835]
[1585426498380,122.05,6243.49,0.0,0.81072,0.00019,3.12681]
[1585426504248,122.19,6242.58,0.0,0.81034,0.00019,3.13015]
[1585426510296,122.12,6242.64,0.0,0.81045,0.00019,3.12912]
[1585426515327,122.09,6242.76,0.0,0.81051,0.00019,3.12852]
[1585426520362,122.1,6242.7,0.0,0.81049,0.00019,3.12873]
[1585426525380,122.06,6242.81,0.0,0.81056,0.00019,3.12801]
[1585426531380,122.13,6242.8,0.0,0.81046,0.00019,3.12892]
[1585426537380,122.15,6242.8,0.0,0.81044,0.00019,3.12916]
[1585426542515,122.17,6243.24,0.0,0.8105,0.00019,3.12875]
[1585426547549,122.18,6243.3,0.0,0.81049,0.00019,3.12892]
[1585426552585,122.16,6243.66,0.0,0.81059,0.00019,3.12811]
[1585426558380,122.19,6243.95,0.0,0.8106,0.00019,3.12808]
[1585426564380,122.24,6243.95,0.0,0.81053,0.00019,3.12886]
[1585426574739,122.27,6243.9,0.0,0.81049,0.00019,3.12926]
[1585426582380,122.24,6243.93,0.0,0.81053,0.00019,3.12879]
[1585426588380,122.24,6243.89,0.0,0.81053,0.00019,3.12885]
[1585426594380,122.22,6243.88,0.0,0.81055,0.00019,3.12848]
[1585426599914,122.16,6244.06,0.0,0.81068,0.00019,3.12732]
[1585426604948,122.2,6244.0,0.0,0.8106,0.00019,3.12808]
[1585426609982,122.2,6244.08,0.0,0.81062,0.00019,3.1279]
[1585426615021,122.19,6244.17,0.0,0.81065,0.00019,3.12766]
[1585426621058,122.44,6242.03,0.0,0.80987,0.00019,3.13444]
[1585426627102,122.13,6241.51,0.0,0.81023,0.00019,3.13062]
[1585426635156,122.22,6237.28,0.0,0.80929,0.00019,3.13801]
[1585426641202,122.01,6234.41,0.0,0.80904,0.00019,3.13906]
[1585426646235,121.98,6234.88,0.0,0.80917,0.00019,3.13799]
[1585426651270,121.93,6234.61,0.0,0.80919,0.00019,3.13758]
[1585426657312,121.86,6234.18,0.0,0.80921,0.00019,3.13709]
[1585426668394,121.76,6232.95,0.0,0.80912,0.00019,3.13744]
[1585426673423,121.69,6232.93,0.0,0.80921,0.00019,3.13645]
[1585426678461,121.59,6233.17,0.0,0.8094,0.00019,3.13465]
[1585426683497,121.64,6233.41,0.0,0.80938,0.00019,3.13503]
[1585426690342,121.68,6235.38,0.0,0.8097,0.00019,3.13278]
[1585426699605,121.74,6235.54,0.0,0.80965,0.00019,3.1334]
[1585426704645,121.66,6235.13,0.0,0.80968,0.00019,3.13282]
[1585426709678,121.73,6234.99,0.0,0.80956,0.00019,3.13404]
[1585426714712,121.76,6235.06,0.0,0.80953,0.00019,3.13423]
[1585426719749,121.76,6235.21,0.0,0.80956,0.00019,3.13407]
[1585426724782,121.78,6235.26,0.0,0.80954,0.00019,3.13422]
[1585426730823,121.79,6235.16,0.0,0.80951,0.00019,3.13455]
[1585426735861,121.8,6235.07,0.0,0.80947,0.00019,3.13481]
[1585426747380,121.86,6234.17,0.0,0.80922,0.00019,3.13694]
[1585426753381,121.82,6234.12,0.0,0.80926,0.00019,3.13647]
[1585426759024,121.81,6234.13,0.0,0.80928,0.00019,3.13632]
[1585426774380,121.82,6235.5,0.0,0.80953,0.00019,3.13437]
[1585426780380,121.85,6235.68,0.0,0.80952,0.00019,3.13458]
[1585426786215,121.78,6236.63,0.0,0.80981,0.00019,3.13211]
[1585426791245,121.8,6236.83,0.0,0.80982,0.00019,3.13209]
[1585426796282,121.84,6236.34,0.0,0.80967,0.00019,3.13343]
[1585426801313,121.82,6235.7,0.0,0.80957,0.00019,3.13404]
[1585426806351,121.8,6235.74,0.0,0.80961,0.00019,3.13371]
[1585426812396,121.7,6236.8,0.0,0.80995,0.00019,3.13077]
[1585426819380,121.81,6236.91,0.0,0.80982,0.00019,3.13213]
[1585426829513,121.83,6241.01,0.0,0.81058,0.00019,3.12655]
[1585426834548,121.85,6241.26,0.0,0.81061,0.00019,3.12625]
[1585426839582,121.89,6241.31,0.0,0.81056,0.00019,3.12675]
[1585426844618,121.87,6241.49,0.0,0.81062,0.00019,3.12626]
[1585426850662,121.94,6241.56,0.0,0.81054,0.00019,3.12713]
[1585426855694,121.97,6240.41,0.0,0.81027,0.00019,3.12927]
[1585426865764,121.98,6239.48,0.0,0.81007,0.00019,3.13083]
[1585426875836,122.01,6240.84,0.0,0.8103,0.00019,3.12923]
[1585426880867,122.02,6240.94,0.0,0.81029,0.00019,3.1293]
[1585426888380,122.03,6241.09,0.0,0.81031,0.00019,3.12925]
[1585426893963,122.03,6241.08,0.0,0.81032,0.00019,3.12905]
[1585426898995,121.89,6241.78,0.0,0.81065,0.00019,3.12599]
[1585426909066,122.06,6246.04,0.0,0.81122,0.00019,3.12236]
[1585426914099,122.07,6247.94,0.0,0.81157,0.00019,3.11968]
[1585426920829,122.07,6248.12,0.0,0.81161,0.00019,3.11939]
[1585426926186,122.06,6250.45,0.0,0.81207,0.00019,3.1159]
[1585426931222,122.06,6250.08,0.0,0.81199,0.00019,3.1165]
[1585426936254,121.95,6251.13,0.0,0.81235,0.00019,3.11329]
[1585426938228,122.06,6251.18,0.0,0.81221,0.00019,3.1148]
[1585426940968,121.9,6253.66,0.0,0.81291,0.00019,3.10887]
[1585426946325,122.05,6258.59,0.0,0.81363,0.00019,3.10384]
[1585426956400,122.17,6258.72,0.0,0.81349,0.00019,3.10531]
[1585426960878,122.09,6258.92,0.0,0.81364,0.00019,3.10383]
[1585426966466,122.23,6259.92,0.0,0.81362,0.00019,3.10452]
[1585426976535,122.23,6256.45,0.0,0.81296,0.00019,3.10961]
[1585426981568,122.09,6260.03,0.0,0.81386,0.00019,3.10216]
[1585426986605,122.36,6261.72,0.0,0.81377,0.00019,3.10389]
[1585426996674,122.34,6261.48,0.0,0.81376,0.00019,3.10385]
[1585427001713,122.35,6262.17,0.0,0.81388,0.00019,3.10298]
[1585427006746,122.38,6262.16,0.0,0.81384,0.00019,3.10343]
[1585427011779,122.36,6262.29,0.0,0.81389,0.00019,3.10285]
[1585427021853,122.57,6261.57,0.0,0.81344,0.00019,3.10709]
[1585427026888,122.35,6260.27,0.0,0.81352,0.00019,3.1057]
[1585427036503,122.48,6260.21,0.0,0.81332,0.00019,3.10774]
[1585427041992,122.16,6260.41,0.0,0.81382,0.00019,3.10261]
[1585427047028,122.18,6261.16,0.0,0.81394,0.00019,3.10173]
[1585427056733,121.96,6266.53,0.0,0.81527,0.00019,3.0906]
[1585427066108,122.18,6267.04,0.0,0.81505,0.00019,3.09319]
[1585427071918,122.27,6267.81,0.0,0.81507,0.00019,3.09329]
[1585427077236,122.33,6264.09,0.0,0.81428,0.00019,3.09958]
[1585427087308,122.33,6260.9,0.0,0.81367,0.00019,3.10432]
[1585427092346,122.29,6260.74,0.0,0.81371,0.00019,3.10391]
[1585427097377,122.12,6262.65,0.0,0.81432,0.00019,3.09849]
[1585427112482,122.3,6269.34,0.0,0.81531,0.00019,3.09148]
[1585427115231,122.01,6271.33,0.0,0.81611,0.00019,3.08414]
[1585427125577,122.63,6272.2,0.0,0.81537,0.00019,3.09233]
[1585427134380,122.56,6265.14,0.0,0.81415,0.00019,3.10143]
[1585427149743,122.1,6262.14,0.0,0.81425,0.00019,3.09884]
[1585427154780,122.26,6261.51,0.0,0.81391,0.00019,3.10213]
[1585427164380,121.67,6263.64,0.0,0.81517,0.00019,3.09012]
[1585427169884,122.07,6265.83,0.0,0.81499,0.00019,3.09302]
[1585427174921,122.25,6265.12,0.0,0.8146,0.00019,3.09677]
[1585427184992,122.06,6266.12,0.0,0.81506,0.00019,3.09243]
[1585427195064,121.96,6261.46,0.0,0.81434,0.00019,3.09758]
[1585427200094,121.98,6261.53,0.0,0.81432,0.00019,3.09773]
[1585427205134,121.86,6261.8,0.0,0.81455,0.00019,3.09552]
[1585427215199,121.93,6263.67,0.0,0.8148,0.00019,3.09386]
[1585427220235,121.91,6263.92,0.0,0.81487,0.00019,3.09323]
[1585427225270,121.95,6263.55,0.0,0.81474,0.00019,3.09438]
[1585427230306,121.96,6263.67,0.0,0.81475,0.00019,3.09436]
[1585427235343,122.01,6263.79,0.0,0.8147,0.00019,3.09496]
[1585427240373,122.03,6264.28,0.0,0.81476,0.00019,3.09458]
[1585427245380,122.04,6264.38,0.0,0.81477,0.00019,3.09452]
[1585427250442,122.11,6263.36,0.0,0.81447,0.00019,3.09715]
[1585427255483,122.13,6261.96,0.0,0.81418,0.00019,3.09936]
[1585427260515,122.09,6263.05,0.0,0.81444,0.00019,3.09716]
[1585427270585,122.09,6264.7,0.0,0.81476,0.00019,3.09466]
[1585427275621,122.09,6264.8,0.0,0.81478,0.00019,3.0945]
[1585427280656,122.08,6264.87,0.0,0.8148,0.00019,3.09431]
[1585427285688,122.05,6264.98,0.0,0.81487,0.00019,3.09374]
[1585427292736,122.08,6265.13,0.0,0.81485,0.00019,3.09394]
[1585427297776,122.07,6264.68,0.0,0.81479,0.00019,3.09434]
[1585427302807,122.06,6264.65,0.0,0.8148,0.00019,3.09427]
[1585427307848,122.05,6263.18,0.0,0.81453,0.00019,3.09636]
[1585427320380,121.94,6260.87,0.0,0.81426,0.00019,3.09784]
[1585427325970,121.83,6262.59,0.0,0.81475,0.00019,3.09368]
[1585427331004,121.86,6263.45,0.0,0.81486,0.00019,3.09294]
[1585427341077,121.85,6263.45,0.0,0.81489,0.00019,3.09265]
[1585427346111,121.83,6263.65,0.0,0.81496,0.00019,3.09206]
[1585427351146,121.8,6263.69,0.0,0.815,0.00019,3.09166]
[1585427361220,121.83,6265.64,0.0,0.81533,0.00019,3.08914]
[1585427368380,121.89,6266.16,0.0,0.81534,0.00019,3.0893]
[1585427374306,121.93,6266.21,0.0,0.81529,0.00019,3.08977]
[1585427379341,121.97,6266.19,0.0,0.81523,0.00019,3.09034]
[1585427384378,121.99,6266.41,0.0,0.81525,0.00019,3.09032]
[1585427389380,121.99,6269.06,0.0,0.81574,0.00019,3.08652]
[1585427400490,122.11,6269.26,0.0,0.8156,0.00019,3.08804]
[1585427405521,122.15,6268.67,0.0,0.81543,0.00019,3.08949]
[1585427415595,122.22,6270.64,0.0,0.8157,0.00019,3.08771]
[1585427420628,122.17,6271.44,0.0,0.81592,0.00019,3.08581]
[1585427422312,121.94,6273.05,0.0,0.81656,0.00019,3.07983]
[1585427422325,121.94,6273.05,0.0,0.81656,0.00019,3.07983]
[1585427423283,122.23,6273.28,0.0,0.81618,0.00019,3.08396]
[1585427425380,121.71,6279.42,0.0,0.81809,0.00019,3.06688]
[1585427431380,122.41,6281.16,0.0,0.81739,0.00019,3.07502]
[1585427436743,122.41,6282.25,0.0,0.81759,0.00019,3.07347]
[1585427441775,122.52,6282.37,0.0,0.81745,0.00019,3.07499]
[1585427446810,122.49,6281.96,0.0,0.81742,0.00019,3.07514]
[1585427451848,122.5,6281.98,0.0,0.81741,0.00019,3.0752]
[1585427461917,122.42,6283.13,0.0,0.81774,0.00019,3.07236]
[1585427462428,122.42,6283.13,0.0,0.81774,0.00019,3.07236]
[1585427463637,122.59,6282.84,0.0,0.81744,0.00019,3.07531]
[1585427469975,122.57,6282.74,0.0,0.81746,0.00019,3.0751]
[1585427480038,122.61,6277.93,0.0,0.8165,0.00019,3.08282]
[1585427490111,122.59,6278.0,0.0,0.81655,0.00019,3.08236]
[1585427495147,122.49,6278.5,0.0,0.81678,0.00019,3.08004]
[1585427500183,122.53,6278.66,0.0,0.81676,0.00019,3.08037]
[1585427505217,122.43,6278.82,0.0,0.81693,0.00019,3.07867]
[1585427510251,122.36,6279.65,0.0,0.8172,0.00019,3.07626]
[1585427515285,122.33,6280.21,0.0,0.81734,0.00019,3.07499]
[1585427520325,122.44,6280.53,0.0,0.81724,0.00019,3.07625]
[1585427525359,122.38,6280.55,0.0,0.81733,0.00019,3.07527]
[1585427530380,122.48,6280.09,0.0,0.8171,0.00019,3.0775]
[1585427535428,122.41,6279.25,0.0,0.81703,0.00019,3.07777]
[1585427540463,122.4,6279.12,0.0,0.81704,0.00019,3.07765]
[1585427545501,122.44,6279.63,0.0,0.81706,0.00019,3.07765]
[1585427550532,122.54,6279.8,0.0,0.81695,0.00019,3.07888]
[1585427555570,122.5,6280.01,0.0,0.81706,0.00019,3.07783]
[1585427560603,122.45,6280.83,0.0,0.81729,0.00019,3.07582]
[1585427570677,122.57,6282.5,0.0,0.81742,0.00019,3.07519]
[1585427575709,122.65,6282.42,0.0,0.81729,0.00019,3.07655]
[1585427590751,122.76,6287.01,0.0,0.81798,0.00019,3.07158]
[1585427598998,122.75,6287.06,0.0,0.81799,0.00019,3.0714]
[1585427601102,122.71,6287.56,0.0,0.81815,0.00019,3.07005]
[1585427603890,122.7,6288.37,0.0,0.81832,0.00019,3.0686]
[1585427606043,122.45,6291.64,0.0,0.81929,0.00018,3.05991]
[1585427617380,122.63,6290.64,0.0,0.81884,0.00018,3.06411]
[1585427623039,122.76,6291.2,0.0,0.81876,0.00018,3.06524]
[1585427628075,122.76,6290.43,0.0,0.81861,0.00018,3.06643]
[1585427638141,122.73,6291.37,0.0,0.81883,0.00018,3.06459]
[1585427644184,122.72,6284.48,0.0,0.81757,0.00019,3.07448]
[1585427651213,122.7,6283.72,0.0,0.81746,0.00019,3.07529]
[1585427659288,122.59,6281.63,0.0,0.81723,0.00019,3.07675]
[1585427664327,122.54,6282.17,0.0,0.8174,0.00019,3.07516]
[1585427669358,122.63,6282.0,0.0,0.81724,0.00019,3.07681]
[1585427674380,122.61,6281.54,0.0,0.8172,0.00019,3.07694]
[1585427679430,122.55,6280.82,0.0,0.81714,0.00019,3.07714]
[1585427689504,122.48,6284.73,0.0,0.81797,0.00019,3.07034]
[1585427694535,122.54,6285.36,0.0,0.81801,0.00019,3.07024]
[1585427699572,122.58,6285.21,0.0,0.81792,0.00019,3.07113]
[1585427704606,122.57,6284.02,0.0,0.81772,0.00019,3.07269]
[1585427714675,122.52,6286.39,0.0,0.81823,0.00019,3.06847]
[1585427719713,122.53,6286.56,0.0,0.81824,0.00019,3.06835]
[1585427729521,122.37,6292.44,0.0,0.81956,0.00018,3.05724]
[1585427739853,122.62,6291.97,0.0,0.81911,0.00018,3.06171]
[1585427744888,122.54,6291.52,0.0,0.81915,0.00018,3.06106]
[1585427752380,122.53,6291.74,0.0,0.81921,0.00018,3.06057]
[1585427757977,122.67,6289.78,0.0,0.81864,0.00018,3.06565]
[1585427763010,122.38,6290.1,0.0,0.81912,0.00018,3.0607]
[1585427773082,122.41,6295.03,0.0,0.81998,0.00018,3.05395]
[1585427778114,122.38,6294.47,0.0,0.81993,0.00018,3.05423]
[1585427783151,122.45,6294.56,0.0,0.81984,0.00018,3.05521]
[1585427788192,122.5,6294.94,0.0,0.81984,0.00018,3.0554]
[1585427793225,122.54,6294.56,0.0,0.81972,0.00018,3.05644]
[1585427798261,122.58,6294.12,0.0,0.81958,0.00018,3.05773]
[1585427803296,122.5,6294.64,0.0,0.81979,0.00018,3.05568]
[1585427808330,122.57,6294.99,0.0,0.81974,0.00018,3.05642]
[1585427813365,122.59,6295.25,0.0,0.81977,0.00018,3.05623]
[1585427818380,122.64,6295.39,0.0,0.81972,0.00018,3.05687]
[1585427822259,122.57,6296.54,0.0,0.82003,0.00018,3.05406]
[1585427823890,122.57,6298.56,0.0,0.82041,0.00018,3.051]
[1585427830380,122.73,6299.15,0.0,0.82028,0.00018,3.05266]
[1585427836380,122.76,6299.62,0.0,0.82032,0.00018,3.05249]
[1585427841565,123.0,6298.17,0.0,0.8197,0.00018,3.05838]
[1585427854380,122.9,6288.16,0.0,0.81801,0.00018,3.07139]
[1585427859687,122.88,6285.84,0.0,0.81761,0.00019,3.07445]
[1585427869754,122.73,6283.26,0.0,0.81735,0.00019,3.07591]
[1585427874789,122.82,6283.07,0.0,0.81718,0.00019,3.07759]
[1585427883854,122.66,6276.05,0.0,0.81612,0.00019,3.08531]
[1585427888891,122.62,6275.56,0.0,0.81607,0.00019,3.08553]
[1585427898963,122.51,6273.94,0.0,0.81593,0.00019,3.08616]
[1585427903993,122.31,6273.94,0.0,0.81623,0.00019,3.08312]
[1585427910040,122.31,6273.99,0.0,0.81624,0.00019,3.08298]
[1585427920103,122.29,6272.02,0.0,0.8159,0.00019,3.0855]
[1585427925141,122.06,6272.76,0.0,0.81637,0.00019,3.08093]
[1585427935209,122.02,6276.26,0.0,0.81709,0.00019,3.07513]
[1585427940249,122.1,6277.06,0.0,0.81713,0.00019,3.07509]
[1585427945279,122.06,6278.11,0.0,0.81738,0.00019,3.07297]
[1585427950316,121.95,6277.93,0.0,0.8175,0.00019,3.07162]
[1585427960383,122.14,6277.75,0.0,0.81719,0.00019,3.07478]
[1585427965423,122.11,6277.31,0.0,0.81716,0.00019,3.07488]
[1585427970456,122.11,6277.44,0.0,0.81719,0.00019,3.0747]
[1585427975494,122.14,6277.36,0.0,0.81712,0.00019,3.07524]
[1585427980526,122.14,6277.22,0.0,0.81709,0.00019,3.07547]
[1585427991599,122.18,6277.16,0.0,0.81704,0.00019,3.07604]
[1585427996637,122.14,6277.25,0.0,0.81711,0.00019,3.07532]
[1585428001676,122.23,6276.71,0.0,0.81687,0.00019,3.07757]
[1585428008659,122.16,6275.96,0.0,0.81683,0.00019,3.07764]
[1585428016778,122.12,6274.26,0.0,0.81658,0.00019,3.0794]
[1585428019380,122.71,6269.57,0.0,0.81483,0.00019,3.09534]
[1585428024837,122.26,6267.77,0.0,0.81515,0.00019,3.09109]
[1585428034904,122.13,6264.38,0.0,0.81471,0.00019,3.09394]
[1585428040380,122.15,6263.96,0.0,0.8146,0.00019,3.09485]
[1585428045981,122.14,6263.75,0.0,0.81458,0.00019,3.09498]
[1585428055046,121.85,6269.77,0.0,0.81613,0.00019,3.0818]
[1585428060083,121.83,6272.53,0.0,0.81668,0.00019,3.07746]
[1585428065116,122.18,6272.41,0.0,0.81614,0.00019,3.08298]
[1585428070154,122.23,6271.93,0.0,0.81597,0.00019,3.0845]
[1585428075184,122.28,6270.53,0.0,0.81564,0.00019,3.08728]
[1585428085255,122.3,6266.75,0.0,0.8149,0.00019,3.09308]
[1585428090291,122.23,6266.71,0.0,0.815,0.00019,3.09209]
[1585428095324,122.27,6265.82,0.0,0.81478,0.00019,3.09388]
[1585428100362,122.25,6265.64,0.0,0.81477,0.00019,3.09386]
[1585428105397,122.23,6265.47,0.0,0.81477,0.00019,3.09377]
[1585428111438,122.26,6265.58,0.0,0.81475,0.00019,3.09404]
[1585428116471,122.19,6265.56,0.0,0.81485,0.00019,3.09299]
[1585428126544,122.22,6267.62,0.0,0.81519,0.00019,3.09045]
[1585428131582,122.23,6267.7,0.0,0.8152,0.00019,3.09044]
[1585428142380,122.27,6266.17,0.0,0.81485,0.00019,3.09329]
[1585428152036,122.16,6264.5,0.0,0.81469,0.00019,3.09399]
[1585428157764,122.12,6263.84,0.0,0.81463,0.00019,3.09427]
[1585428167831,122.05,6263.48,0.0,0.81467,0.00019,3.09376]
[1585428172868,122.0,6263.65,0.0,0.81477,0.00019,3.09274]
[1585428178380,121.94,6264.01,0.0,0.81492,0.00019,3.09142]
[1585428184380,122.01,6263.88,0.0,0.8148,0.00019,3.09256]
[1585428189986,122.06,6263.44,0.0,0.81464,0.00019,3.09404]
[1585428195020,122.23,6261.16,0.0,0.81396,0.00019,3.09995]
[1585428201065,121.99,6259.83,0.0,0.81406,0.00019,3.09821]
[1585428211131,121.96,6258.77,0.0,0.8139,0.00019,3.09925]
[1585428221204,121.97,6258.62,0.0,0.81386,0.00019,3.09962]
[1585428226380,122.16,6256.4,0.0,0.81316,0.00019,3.1057]
[1585428232380,122.03,6255.7,0.0,0.81322,0.00019,3.10474]
[1585428238380,121.87,6255.26,0.0,0.81337,0.00019,3.10302]
[1585428244367,121.89,6254.66,0.0,0.81323,0.00019,3.10419]
[1585428249399,121.69,6257.83,0.0,0.81413,0.00019,3.09645]
[1585428258748,121.91,6260.03,0.0,0.81421,0.00019,3.09666]
[1585428264504,122.09,6259.61,0.0,0.81387,0.00019,3.09997]
[1585428269538,122.05,6259.16,0.0,0.81385,0.00019,3.10002]
[1585428279612,122.11,6258.43,0.0,0.81363,0.00019,3.10179]
[1585428289681,122.22,6258.12,0.0,0.8134,0.00019,3.104]
[1585428302305,122.14,6249.87,0.0,0.81196,0.00019,3.11473]
[1585428308814,122.22,6244.38,0.0,0.81079,0.00019,3.1239]
[1585428318885,122.02,6245.62,0.0,0.81132,0.00019,3.11916]
[1585428329959,121.86,6246.72,0.0,0.81176,0.00019,3.11514]
[1585428334995,121.85,6246.94,0.0,0.81181,0.00019,3.11465]
[1585428340029,121.86,6247.13,0.0,0.81185,0.00019,3.11442]
[1585428350100,121.81,6251.93,0.0,0.81284,0.00019,3.10662]
[1585428355133,121.79,6252.51,0.0,0.81297,0.00019,3.10559]
[1585428360170,121.81,6252.9,0.0,0.81303,0.00019,3.1052]
[1585428365207,121.78,6253.01,0.0,0.81308,0.00019,3.10471]
[1585428375275,121.62,6254.76,0.0,0.81365,0.00019,3.09971]
[1585428385346,121.74,6254.18,0.0,0.81336,0.00019,3.10236]
[1585428400452,121.65,6250.37,0.0,0.81278,0.00019,3.1064]
[1585428405484,121.61,6250.14,0.0,0.81279,0.00019,3.1062]
[1585428410521,121.72,6250.31,0.0,0.81267,0.00019,3.10751]
[1585428415554,121.69,6250.9,0.0,0.81282,0.00019,3.10624]
[1585428420588,121.78,6250.95,0.0,0.81269,0.00019,3.10755]
[1585428425623,121.87,6250.77,0.0,0.81252,0.00019,3.10921]
[1585428432676,121.97,6251.14,0.0,0.81246,0.00019,3.11008]
[1585428437712,122.02,6251.24,0.0,0.8124,0.00019,3.11072]
[1585428442751,122.1,6251.16,0.0,0.81226,0.00019,3.11206]
[1585428447780,122.14,6251.22,0.0,0.81222,0.00019,3.11254]
[1585428457848,122.17,6251.44,0.0,0.81222,0.00019,3.11253]
[1585428463380,122.15,6251.86,0.0,0.81233,0.00019,3.11162]
[1585428473962,122.11,6255.28,0.0,0.81305,0.00019,3.10596]
[1585428484033,122.21,6254.93,0.0,0.81283,0.00019,3.10803]
[1585428489068,122.25,6254.29,0.0,0.81265,0.00019,3.10954]
[1585428494105,122.24,6254.47,0.0,0.81269,0.00019,3.10922]
[1585428504173,122.25,6251.87,0.0,0.81219,0.00019,3.11305]
[1585428509207,122.25,6251.88,0.0,0.8122,0.00019,3.11299]
[1585428514243,122.22,6251.88,0.0,0.81225,0.00019,3.11244]
[1585428519279,122.22,6251.81,0.0,0.81223,0.00019,3.1126]
[1585428529344,122.31,6248.48,0.0,0.81146,0.00019,3.11876]
[1585428539344,122.17,6248.01,0.0,0.81157,0.00019,3.11737]
[1585428549485,122.13,6246.33,0.0,0.81132,0.00019,3.11917]
[1585428554522,122.12,6245.77,0.0,0.81122,0.00019,3.11981]
[1585428559561,122.08,6244.96,0.0,0.81112,0.00019,3.12048]
[1585428564592,122.05,6244.29,0.0,0.81103,0.00019,3.12104]
[1585428570477,121.95,6244.53,0.0,0.81123,0.00019,3.11916]
[1585428575676,121.93,6243.57,0.0,0.81107,0.00019,3.12018]
[1585428580706,121.99,6242.89,0.0,0.81086,0.00019,3.12204]
[1585428585739,122.02,6242.16,0.0,0.81068,0.00019,3.12349]
[1585428590774,122.06,6242.16,0.0,0.81062,0.00019,3.12411]
[1585428596817,122.13,6242.11,0.0,0.8105,0.00019,3.12527]
[1585428601850,122.18,6242.11,0.0,0.81044,0.00019,3.12588]
[1585428606886,122.21,6241.91,0.0,0.81035,0.00019,3.12663]
[1585428611919,122.24,6242.49,0.0,0.81041,0.00019,3.12633]
[1585428619639,122.22,6247.06,0.0,0.81133,0.00019,3.11929]
[1585428627031,122.37,6247.59,0.0,0.81121,0.00019,3.1208]
[1585428634079,122.35,6247.49,0.0,0.81122,0.00019,3.12055]
[1585428639113,122.31,6247.07,0.0,0.8112,0.00019,3.12057]
[1585428645157,122.28,6247.09,0.0,0.81125,0.00019,3.12006]
[1585428650190,122.21,6247.18,0.0,0.81137,0.00019,3.11885]
[1585428655380,122.24,6247.16,0.0,0.81132,0.00019,3.11934]
[1585428661268,122.17,6247.13,0.0,0.81142,0.00019,3.11832]
[1585428666340,122.14,6247.16,0.0,0.81146,0.00019,3.11793]
[1585428671369,122.12,6247.1,0.0,0.81149,0.00019,3.11761]
[1585428676380,122.07,6247.18,0.0,0.81158,0.00019,3.11675]
[1585428681441,121.97,6248.16,0.0,0.81191,0.00019,3.11389]
[1585428686475,121.99,6248.46,0.0,0.81194,0.00019,3.11372]
[1585428691516,121.96,6248.24,0.0,0.81194,0.00019,3.11352]
[1585428697380,121.88,6248.3,0.0,0.81206,0.00019,3.11226]
[1585428702591,121.83,6248.21,0.0,0.81213,0.00019,3.11152]
[1585428707621,121.8,6248.27,0.0,0.81217,0.00019,3.1111]
[1585428712660,121.76,6248.6,0.0,0.81231,0.00019,3.10992]
[1585428718380,121.71,6248.73,0.0,0.8124,0.00019,3.10904]
[1585428723736,121.69,6248.64,0.0,0.81241,0.00019,3.10889]
[1585428728770,121.54,6249.78,0.0,0.81285,0.00019,3.10489]
[1585428733807,121.64,6250.01,0.0,0.81274,0.00019,3.10618]
[1585428744883,121.58,6249.98,0.0,0.81282,0.00019,3.10532]
[1585428754951,121.63,6248.9,0.0,0.81256,0.00019,3.1074]
[1585428759985,121.49,6247.87,0.0,0.81256,0.00019,3.10689]
[1585428770057,121.63,6247.64,0.0,0.81232,0.00019,3.10923]
[1585428775095,121.76,6247.54,0.0,0.8121,0.00019,3.11146]
[1585428780126,121.81,6247.72,0.0,0.81206,0.00019,3.11195]
[1585428785160,121.89,6247.72,0.0,0.81195,0.00019,3.113]
[1585428790194,121.95,6247.4,0.0,0.8118,0.00019,3.11441]
[1585428795234,122.02,6247.53,0.0,0.81172,0.00019,3.11531]
[1585428805380,122.13,6249.04,0.0,0.81184,0.00019,3.11477]
[1585428811344,122.15,6249.37,0.0,0.8119,0.00019,3.11433]
[1585428817380,122.09,6249.94,0.0,0.81208,0.00019,3.11274]
[1585428826372,121.92,6255.34,0.0,0.81336,0.00019,3.10232]
[1585428832491,122.12,6258.37,0.0,0.81365,0.00019,3.10079]
[1585428842564,122.09,6258.72,0.0,0.81376,0.00019,3.09984]
[1585428847602,122.06,6258.46,0.0,0.81376,0.00019,3.09975]
[1585428852631,122.04,6258.55,0.0,0.8138,0.00019,3.09932]
[1585428857667,122.02,6259.03,0.0,0.81392,0.00019,3.09835]
[1585428862706,121.99,6258.71,0.0,0.8139,0.00019,3.09839]
[1585428868403,121.95,6258.81,0.0,0.81397,0.00019,3.09769]
[1585428877807,121.89,6257.59,0.0,0.81384,0.00019,3.09837]
[1585428882844,121.85,6256.65,0.0,0.81371,0.00019,3.0992]
[1585428893930,121.76,6255.69,0.0,0.81367,0.00019,3.09917]
[1585428898957,121.71,6255.62,0.0,0.81373,0.00019,3.09855]
[1585428903991,121.62,6255.83,0.0,0.8139,0.00019,3.09692]
[1585428910033,121.62,6256.9,0.0,0.81411,0.00019,3.09524]
[1585428915066,121.61,6256.71,0.0,0.81408,0.00019,3.09542]
[1585428920102,121.55,6256.43,0.0,0.81412,0.00019,3.09493]
[1585428925138,121.59,6255.85,0.0,0.81394,0.00019,3.09644]
[1585428931380,121.53,6255.93,0.0,0.81406,0.00019,3.09522]
[1585428937222,121.5,6255.92,0.0,0.8141,0.00019,3.09481]
[1585428942252,121.47,6255.76,0.0,0.81411,0.00019,3.09461]
[1585428949380,121.44,6255.76,0.0,0.81416,0.00019,3.09407]
[1585428955379,121.48,6255.76,0.0,0.8141,0.00019,3.09468]
[1585428960386,121.55,6255.77,0.0,0.814,0.00019,3.09572]
[1585428965417,121.61,6255.89,0.0,0.81393,0.00019,3.09648]
[1585428971458,121.7,6255.99,0.0,0.81382,0.00019,3.0977]
[1585428979380,121.8,6255.91,0.0,0.81366,0.00019,3.09932]
[1585428985380,121.87,6255.85,0.0,0.81354,0.00019,3.10046]
[1585428990596,121.89,6255.78,0.0,0.81351,0.00019,3.10082]
[1585428995628,121.89,6255.8,0.0,0.81351,0.00019,3.10072]
[1585429001674,121.9,6255.78,0.0,0.8135,0.00019,3.10085]
[1585429007715,121.9,6255.77,0.0,0.81348,0.00019,3.10096]
[1585429012747,121.91,6255.78,0.0,0.81348,0.00019,3.10101]
[1585429018380,121.91,6255.63,0.0,0.81344,0.00019,3.1013]
[1585429024380,121.9,6255.76,0.0,0.81349,0.00019,3.10086]
[1585429030380,121.9,6255.84,0.0,0.8135,0.00019,3.10087]
[1585429035911,121.88,6255.89,0.0,0.81355,0.00019,3.10038]
[1585429040948,121.87,6255.95,0.0,0.81356,0.00019,3.10025]
[1585429045982,121.8,6256.37,0.0,0.81375,0.00019,3.09854]
[1585429051016,121.82,6256.46,0.0,0.81374,0.00019,3.09856]
[1585429057057,121.84,6258.01,0.0,0.814,0.00019,3.09664]
[1585429062093,121.82,6258.06,0.0,0.81405,0.00019,3.09619]
[1585429067126,121.81,6257.99,0.0,0.81405,0.00019,3.09619]
[1585429072168,121.81,6257.73,0.0,0.814,0.00019,3.09648]
[1585429077198,121.79,6257.58,0.0,0.814,0.00019,3.09644]
[1585429084248,121.75,6257.69,0.0,0.81407,0.00019,3.09575]
[1585429089287,121.73,6257.9,0.0,0.81416,0.00019,3.095]
[1585429095325,121.71,6257.88,0.0,0.81418,0.00019,3.09474]
[1585429102379,121.64,6257.95,0.0,0.81429,0.00019,3.09362]
[1585429107406,121.63,6257.88,0.0,0.8143,0.00019,3.09354]
[1585429112444,121.61,6257.11,0.0,0.81418,0.00019,3.09429]
[1585429117480,121.6,6256.05,0.0,0.81399,0.00019,3.0957]
[1585429122515,121.61,6254.72,0.0,0.81373,0.00019,3.09773]
[1585429127545,121.49,6254.98,0.0,0.81396,0.00019,3.0955]
[1585429137616,121.47,6254.94,0.0,0.81398,0.00019,3.0953]
[1585429144380,121.43,6254.82,0.0,0.81401,0.00019,3.0949]
[1585429149704,121.4,6254.85,0.0,0.81405,0.00019,3.09448]
[1585429155744,121.41,6254.72,0.0,0.81401,0.00019,3.09481]
[1585429160782,121.35,6254.51,0.0,0.81406,0.00019,3.09422]
[1585429166822,121.33,6254.21,0.0,0.81404,0.00019,3.09433]
[1585429171855,121.31,6254.27,0.0,0.81409,0.00019,3.09372]
[1585429176893,121.3,6254.36,0.0,0.81411,0.00019,3.0935]
[1585429185954,121.59,6248.51,0.0,0.81258,0.00019,3.10643]
[1585429191992,121.45,6246.05,0.0,0.81231,0.00019,3.10791]
[1585429197030,121.38,6247.58,0.0,0.8127,0.00019,3.10469]
[1585429207099,121.48,6251.44,0.0,0.81329,0.00019,3.10053]
[1585429216835,121.59,6254.38,0.0,0.8137,0.00019,3.09782]
[1585429222208,121.28,6261.28,0.0,0.81546,0.00019,3.08299]
[1585429228250,121.61,6261.47,0.0,0.81501,0.00019,3.08774]
[1585429233282,121.61,6261.47,0.0,0.81503,0.00019,3.08751]
[1585429238319,121.64,6260.96,0.0,0.81488,0.00019,3.08878]
[1585429243354,121.66,6260.82,0.0,0.81482,0.00019,3.08931]
[1585429248386,121.66,6260.94,0.0,0.81484,0.00019,3.08915]
[1585429255380,121.68,6261.37,0.0,0.8149,0.00019,3.08879]
[1585429260476,121.69,6261.36,0.0,0.81488,0.00019,3.08894]
[1585429265509,121.66,6261.83,0.0,0.81501,0.00019,3.08779]
[1585429270543,121.52,6264.03,0.0,0.81564,0.00019,3.08235]
[1585429280615,121.64,6266.68,0.0,0.81595,0.00019,3.0804]
[1585429290683,121.74,6264.81,0.0,0.81546,0.00019,3.08468]
[1585429295717,121.74,6264.61,0.0,0.81543,0.00019,3.08479]
[1585429300752,121.67,6265.56,0.0,0.81571,0.00019,3.08234]
[1585429305792,121.73,6265.89,0.0,0.81569,0.00019,3.08269]
[1585429312380,121.73,6266.37,0.0,0.81578,0.00019,3.08202]
[1585429317876,121.77,6266.5,0.0,0.81575,0.00019,3.08241]
[1585429324380,121.73,6266.46,0.0,0.81579,0.00019,3.08195]
[1585429332234,121.75,6263.32,0.0,0.81516,0.00019,3.08691]
[1585429333984,122.35,6258.62,0.0,0.8134,0.00019,3.10281]
[1585429347075,122.41,6246.69,0.0,0.81104,0.00019,3.12103]
[1585429352471,122.03,6241.0,0.0,0.8105,0.00019,3.1236]
[1585429356138,122.26,6231.62,0.0,0.80835,0.00019,3.14052]
[1585429357148,122.62,6225.92,0.0,0.80673,0.00019,3.15384]
[1585429357682,122.62,6225.92,0.0,0.80673,0.00019,3.15384]
[1585429361170,122.93,6216.22,0.0,0.8044,0.0002,3.17205]
[1585429362153,122.93,6216.22,0.0,0.8044,0.0002,3.17205]
[1585429375086,121.9,6216.23,0.0,0.80587,0.0002,3.15749]
[1585429384332,122.3,6202.89,0.0,0.80267,0.0002,3.18213]
[1585429387356,122.7,6196.99,0.0,0.80092,0.0002,3.19606]
[1585429388829,122.4,6194.69,0.0,0.8009,0.0002,3.19509]
[1585429390252,122.02,6194.37,0.0,0.80138,0.0002,3.19033]
[1585429390375,122.86,6189.75,0.0,0.79927,0.0002,3.2083]
[1585429391484,121.99,6189.65,0.0,0.80046,0.0002,3.19673]
[1585429392389,123.09,6183.93,0.0,0.79777,0.0002,3.21953]
[1585429392948,123.09,6183.93,0.0,0.79777,0.0002,3.21953]
[1585429393380,122.84,6179.56,0.0,0.79725,0.0002,3.22225]
[1585429393659,122.84,6179.56,0.0,0.79725,0.0002,3.22225]
[1585429393886,122.84,6179.56,0.0,0.79725,0.0002,3.22225]
[1585429397875,121.27,6180.35,0.0,0.79962,0.0002,3.20001]
[1585429399494,121.35,6186.41,0.0,0.80073,0.0002,3.19245]
[1585429408447,122.14,6189.9,0.0,0.80031,0.0002,3.19838]
[1585429417033,122.05,6197.15,0.0,0.80189,0.0002,3.18674]
[1585429422602,122.1,6199.51,0.0,0.80228,0.0002,3.18414]
[1585429437707,122.01,6205.48,0.0,0.80359,0.0002,3.17435]
[1585429445360,122.51,6200.98,0.0,0.802,0.0002,3.18758]
[1585429456364,121.97,6200.2,0.0,0.80261,0.0002,3.18125]
[1585429465901,122.15,6204.46,0.0,0.8032,0.0002,3.17768]
[1585429470936,122.42,6204.03,0.0,0.80273,0.0002,3.18209]
[1585429481008,122.37,6204.89,0.0,0.80298,0.0002,3.17997]
[1585429487052,121.3,6215.52,0.0,0.80661,0.0002,3.14958]
[1585429488059,122.34,6215.76,0.0,0.80516,0.0002,3.16407]
[1585429502158,121.6,6218.94,0.0,0.80685,0.0002,3.149]
[1585429506180,122.49,6219.84,0.0,0.80574,0.0002,3.16046]
[1585429516255,122.39,6221.61,0.0,0.80623,0.0002,3.15651]
[1585429521289,122.39,6223.16,0.0,0.80653,0.0002,3.15427]
[1585429526324,122.59,6222.39,0.0,0.80609,0.00019,3.15823]
[1585429531380,122.66,6222.06,0.0,0.80594,0.00019,3.15951]
[1585429536396,122.63,6222.18,0.0,0.80601,0.0002,3.15891]
[1585429543380,122.69,6222.98,0.0,0.80608,0.00019,3.15859]
[1585429548489,122.72,6222.56,0.0,0.80595,0.00019,3.15963]
[1585429553513,122.77,6222.15,0.0,0.8058,0.00019,3.16092]
[1585429559566,122.88,6219.92,0.0,0.8052,0.0002,3.16569]
[1585429573652,122.65,6216.37,0.0,0.80484,0.0002,3.16753]
[1585429586726,122.7,6220.09,0.0,0.80549,0.0002,3.16292]
[1585429593794,122.82,6219.09,0.0,0.80514,0.0002,3.16579]
[1585429598827,122.79,6218.63,0.0,0.80509,0.0002,3.1661]
[1585429603867,122.81,6218.79,0.0,0.80509,0.0002,3.16613]
[1585429608904,122.99,6219.09,0.0,0.80489,0.0002,3.16826]
[1585429613935,122.84,6217.25,0.0,0.80475,0.0002,3.16878]
[1585429618971,122.87,6216.09,0.0,0.80448,0.0002,3.17084]
[1585429624006,122.82,6216.26,0.0,0.80459,0.0002,3.16986]
[1585429629039,122.84,6216.6,0.0,0.80463,0.0002,3.16961]
[1585429634078,122.86,6216.29,0.0,0.80453,0.0002,3.17046]
[1585429639108,122.86,6216.3,0.0,0.80453,0.0002,3.17043]
[1585429649178,122.65,6219.49,0.0,0.80546,0.0002,3.16286]
[1585429654213,122.8,6221.36,0.0,0.80561,0.0002,3.16227]
[1585429664286,122.87,6226.36,0.0,0.80648,0.00019,3.1561]
[1585429669319,122.93,6226.7,0.0,0.80646,0.00019,3.15649]
[1585429674355,122.98,6225.95,0.0,0.80626,0.00019,3.15815]
[1585429679388,123.03,6225.34,0.0,0.80606,0.00019,3.15977]
[1585429684427,123.0,6226.41,0.0,0.80631,0.00019,3.15782]
[1585429689459,123.02,6226.75,0.0,0.80635,0.00019,3.15766]
[1585429696380,123.43,6220.94,0.0,0.80463,0.00019,3.17166]
[1585429702380,122.99,6219.58,0.0,0.80499,0.0002,3.16748]
[1585429707588,123.1,6220.17,0.0,0.80496,0.00019,3.16808]
[1585429712619,123.01,6221.5,0.0,0.80535,0.00019,3.16482]
[1585429717659,123.08,6222.5,0.0,0.80544,0.00019,3.16442]
[1585429727724,123.1,6225.11,0.0,0.80592,0.00019,3.16098]
[1585429732760,123.11,6225.96,0.0,0.80607,0.00019,3.15995]
[1585429737798,123.08,6226.51,0.0,0.80622,0.00019,3.15874]
[1585429742834,123.5,6224.51,0.0,0.80524,0.00019,3.16741]
[1585429747865,123.35,6222.52,0.0,0.80507,0.00019,3.1681]
[1585429752897,123.07,6223.52,0.0,0.80565,0.00019,3.16286]
[1585429757935,123.28,6222.35,0.0,0.80512,0.00019,3.16746]
[1585429762970,123.15,6222.38,0.0,0.80532,0.00019,3.16552]
[1585429768380,123.19,6222.18,0.0,0.80522,0.00019,3.16642]
[1585429773988,123.18,6222.22,0.0,0.80526,0.00019,3.166]
[1585429779080,123.24,6220.99,0.0,0.80493,0.00019,3.16863]
[1585429784119,123.2,6221.33,0.0,0.80505,0.00019,3.16759]
[1585429789380,123.21,6221.36,0.0,0.80504,0.00019,3.16769]
[1585429795380,123.13,6221.55,0.0,0.8052,0.00019,3.16624]
[1585429801234,123.19,6221.05,0.0,0.80501,0.00019,3.16784]
[1585429806268,123.26,6220.44,0.0,0.8048,0.00019,3.16965]
[1585429811313,123.19,6220.22,0.0,0.80485,0.00019,3.16899]
[1585429816342,123.18,6220.22,0.0,0.80486,0.00019,3.16886]
[1585429821379,123.19,6219.98,0.0,0.80479,0.00019,3.16942]
[1585429827425,123.15,6220.4,0.0,0.80494,0.00019,3.1682]
[1585429832450,123.16,6220.77,0.0,0.805,0.00019,3.16771]
[1585429837492,123.17,6220.62,0.0,0.80495,0.00019,3.16809]
[1585429842523,123.16,6220.65,0.0,0.80497,0.00019,3.16792]
[1585429848567,123.16,6220.49,0.0,0.80494,0.00019,3.16814]
[1585429853602,123.12,6220.67,0.0,0.80503,0.00019,3.16732]
[1585429859645,123.15,6220.9,0.0,0.80504,0.00019,3.1674]
[1585429864679,123.14,6220.64,0.0,0.80501,0.00019,3.16754]
[1585429869715,123.16,6221.19,0.0,0.80509,0.00019,3.16705]
[1585429874750,123.15,6221.67,0.0,0.80519,0.00019,3.16634]
[1585429879790,123.07,6222.4,0.0,0.80545,0.00019,3.16409]
[1585429884824,123.16,6222.72,0.0,0.80538,0.00019,3.16493]
[1585429889855,123.18,6223.84,0.0,0.80557,0.00019,3.16361]
[1585429894892,123.26,6223.75,0.0,0.80544,0.00019,3.16476]
[1585429904958,123.2,6224.06,0.0,0.8056,0.00019,3.1634]
[1585429909992,123.15,6223.92,0.0,0.80563,0.00019,3.16299]
[1585429920065,123.23,6224.3,0.0,0.80559,0.00019,3.16359]
[1585429925101,123.28,6223.97,0.0,0.80546,0.00019,3.16466]
[1585429930133,123.19,6224.48,0.0,0.80568,0.00019,3.16274]
[1585429935169,123.24,6224.68,0.0,0.80566,0.00019,3.16312]
[1585429945241,123.25,6226.77,0.0,0.80604,0.00019,3.16038]
[1585429950276,123.28,6228.01,0.0,0.80625,0.00019,3.15894]
[1585429956319,123.3,6228.0,0.0,0.80622,0.00019,3.15915]
[1585429961352,123.33,6228.13,0.0,0.8062,0.00019,3.15936]
[1585429970578,123.28,6232.92,0.0,0.80719,0.00019,3.15194]
[1585429976455,123.18,6235.49,0.0,0.80783,0.00019,3.14684]
[1585429981490,123.13,6237.8,0.0,0.80835,0.00019,3.14279]
[1585429986525,123.21,6237.36,0.0,0.80816,0.00019,3.14452]
[1585429993381,123.17,6236.7,0.0,0.80809,0.00019,3.14487]
[1585429998609,123.2,6236.38,0.0,0.80798,0.00019,3.14574]
[1585430003650,123.16,6236.28,0.0,0.80802,0.00019,3.14539]
[1585430008680,123.14,6236.11,0.0,0.808,0.00019,3.14541]
[1585430014380,123.09,6235.98,0.0,0.80806,0.00019,3.1447]
[1585430019757,122.99,6235.63,0.0,0.80814,0.00019,3.1437]
[1585430029830,123.02,6234.21,0.0,0.80782,0.00019,3.14617]
[1585430034863,122.99,6234.16,0.0,0.80785,0.00019,3.14587]
[1585430039899,123.03,6233.79,0.0,0.80772,0.00019,3.14699]
[1585430044933,122.89,6234.17,0.0,0.808,0.00019,3.1444]
[1585430049964,122.89,6234.13,0.0,0.80799,0.00019,3.14445]
[1585430056011,122.91,6234.2,0.0,0.80798,0.00019,3.14458]
[1585430061052,122.89,6234.36,0.0,0.80804,0.00019,3.14408]
[1585430066080,122.89,6234.26,0.0,0.80802,0.00019,3.14421]
[1585430071114,122.86,6234.56,0.0,0.80812,0.00019,3.14329]
[1585430076151,122.86,6234.48,0.0,0.8081,0.00019,3.14344]
[1585430081181,122.79,6234.63,0.0,0.80823,0.00019,3.14221]
[1585430086218,122.78,6235.23,0.0,0.80836,0.00019,3.14118]
[1585430091255,122.78,6235.65,0.0,0.80845,0.00019,3.14058]
[1585430096291,122.82,6235.7,0.0,0.8084,0.00019,3.1411]
[1585430106359,122.78,6236.34,0.0,0.80859,0.00019,3.13952]
[1585430113380,122.8,6236.39,0.0,0.80855,0.00019,3.13985]
[1585430118447,122.77,6236.53,0.0,0.80863,0.00019,3.13915]
[1585430123477,122.78,6236.2,0.0,0.80856,0.00019,3.13971]
[1585430128517,122.8,6235.97,0.0,0.80848,0.00019,3.14035]
[1585430133547,122.78,6235.96,0.0,0.80851,0.00019,3.14002]
[1585430138583,122.78,6235.77,0.0,0.80847,0.00019,3.14032]
[1585430148652,122.87,6234.12,0.0,0.80803,0.00019,3.14394]
[1585430153692,122.76,6233.72,0.0,0.8081,0.00019,3.14294]
[1585430159734,122.73,6233.57,0.0,0.80812,0.00019,3.14271]
[1585430164768,122.72,6233.62,0.0,0.80814,0.00019,3.14249]
[1585430174836,122.72,6233.22,0.0,0.80806,0.00019,3.14309]
[1585430179872,122.71,6233.37,0.0,0.80812,0.00019,3.14262]
[1585430189945,122.68,6233.4,0.0,0.80816,0.00019,3.14219]
[1585430194984,122.7,6233.48,0.0,0.80815,0.00019,3.14224]
[1585430200011,122.68,6233.72,0.0,0.80823,0.00019,3.14163]
[1585430205051,122.67,6233.74,0.0,0.80824,0.00019,3.14149]
[1585430210085,122.66,6233.74,0.0,0.80826,0.00019,3.14135]
[1585430215119,122.65,6232.81,0.0,0.80809,0.00019,3.14254]
[1585430221157,122.63,6232.83,0.0,0.80813,0.00019,3.14211]
[1585430227199,122.62,6232.96,0.0,0.80817,0.00019,3.1418]
[1585430232240,122.63,6232.83,0.0,0.80813,0.00019,3.14217]
[1585430239380,122.63,6232.5,0.0,0.80807,0.00019,3.14259]
[1585430245326,122.61,6232.51,0.0,0.80809,0.00019,3.1424]
[1585430250362,122.61,6232.59,0.0,0.80811,0.00019,3.14225]
[1585430255396,122.6,6232.59,0.0,0.80813,0.00019,3.14195]
[1585430260433,122.57,6232.72,0.0,0.80819,0.00019,3.14137]
[1585430265469,122.57,6232.69,0.0,0.80819,0.00019,3.14135]
[1585430270505,122.6,6232.66,0.0,0.80815,0.00019,3.14181]
[1585430275536,122.58,6232.55,0.0,0.80814,0.00019,3.14178]
[1585430280575,122.57,6232.53,0.0,0.80816,0.00019,3.14163]
[1585430285610,122.57,6232.51,0.0,0.80816,0.00019,3.14161]
[1585430291652,122.56,6232.64,0.0,0.80819,0.00019,3.14135]
[1585430296687,122.55,6232.83,0.0,0.80824,0.00019,3.14096]
[1585430301718,122.56,6232.84,0.0,0.80824,0.00019,3.14098]
[1585430308380,122.53,6232.97,0.0,0.80831,0.00019,3.14034]
[1585430314380,122.54,6232.96,0.0,0.80829,0.00019,3.14046]
[1585430320380,122.55,6233.1,0.0,0.8083,0.00019,3.14043]
[1585430325888,122.54,6233.42,0.0,0.80838,0.00019,3.13975]
[1585430330921,122.54,6233.74,0.0,0.80844,0.00019,3.13933]
[1585430335959,122.55,6233.9,0.0,0.80845,0.00019,3.13926]
[1585430340991,122.55,6234.08,0.0,0.80849,0.00019,3.139]
[1585430346030,122.54,6234.13,0.0,0.80851,0.00019,3.13879]
[1585430356100,122.58,6233.86,0.0,0.80841,0.00019,3.13971]
[1585430361133,122.55,6233.86,0.0,0.80845,0.00019,3.13926]
[1585430366166,122.55,6233.92,0.0,0.80846,0.00019,3.13922]
[1585430371204,122.57,6233.73,0.0,0.8084,0.00019,3.13966]
[1585430376240,122.55,6233.5,0.0,0.80838,0.00019,3.13972]
[1585430381282,122.56,6233.29,0.0,0.80834,0.00019,3.14006]
[1585430386310,122.56,6233.21,0.0,0.80832,0.00019,3.14019]
[1585430392380,122.55,6233.27,0.0,0.80835,0.00019,3.13993]
[1585430397384,122.56,6233.55,0.0,0.80839,0.00019,3.13969]
[1585430402420,122.35,6233.94,0.0,0.80876,0.00019,3.1361]
[1585430407455,122.56,6234.43,0.0,0.80855,0.00019,3.13849]
[1585430413380,122.57,6234.8,0.0,0.80861,0.00019,3.1381]
[1585430418533,122.58,6234.71,0.0,0.80857,0.00019,3.1384]
[1585430423569,122.59,6234.74,0.0,0.80858,0.00019,3.13838]
[1585430430617,122.57,6234.51,0.0,0.80855,0.00019,3.13851]
[1585430435655,122.52,6234.67,0.0,0.80865,0.00019,3.13746]
[1585430440688,122.54,6234.83,0.0,0.80866,0.00019,3.13744]
[1585430445721,122.57,6234.67,0.0,0.80859,0.00019,3.13814]
[1585430450760,122.58,6234.76,0.0,0.80859,0.00019,3.13812]
[1585430455795,122.59,6234.64,0.0,0.80855,0.00019,3.13848]
[1585430460826,122.58,6234.79,0.0,0.8086,0.00019,3.13808]
[1585430466871,122.59,6234.75,0.0,0.80857,0.00019,3.13836]
[1585430471906,122.59,6234.65,0.0,0.80855,0.00019,3.13848]
[1585430476941,122.6,6234.62,0.0,0.80854,0.00019,3.13858]
[1585430482380,122.6,6234.79,0.0,0.80857,0.00019,3.13839]
[1585430488016,122.59,6234.68,0.0,0.80856,0.00019,3.13841]
[1585430494381,122.7,6233.95,0.0,0.80827,0.00019,3.14091]
[1585430500380,122.51,6234.99,0.0,0.80874,0.00019,3.13666]
[1585430506380,122.61,6234.92,0.0,0.80858,0.00019,3.13823]
[1585430512184,122.6,6234.91,0.0,0.80859,0.00019,3.13809]
[1585430517222,122.59,6234.78,0.0,0.80858,0.00019,3.13818]
[1585430522256,122.6,6234.24,0.0,0.80847,0.00019,3.13896]
[1585430527301,122.59,6234.37,0.0,0.8085,0.00019,3.13872]
[1585430533380,122.6,6234.21,0.0,0.80846,0.00019,3.13912]
[1585430539375,122.64,6234.14,0.0,0.80839,0.00019,3.13974]
[1585430544410,122.69,6233.86,0.0,0.80827,0.00019,3.14081]
[1585430550455,122.62,6234.0,0.0,0.8084,0.00019,3.13963]
[1585430555487,122.67,6233.87,0.0,0.80831,0.00019,3.14038]
[1585430560526,122.53,6234.03,0.0,0.80853,0.00019,3.13817]
[1585430565559,122.67,6233.92,0.0,0.80831,0.00019,3.14035]
[1585430570591,122.61,6233.81,0.0,0.80838,0.00019,3.13965]
[1585430575628,122.62,6233.7,0.0,0.80835,0.00019,3.13989]
[1585430580665,122.6,6233.8,0.0,0.80839,0.00019,3.13947]
[1585430585703,122.57,6233.4,0.0,0.80835,0.00019,3.13973]
[1585430604834,122.55,6223.47,0.0,0.80646,0.00019,3.15358]
[1585430614908,122.47,6221.61,0.0,0.80622,0.0002,3.15496]
[1585430619938,122.45,6221.04,0.0,0.80612,0.0002,3.15559]
[1585430624970,122.45,6220.36,0.0,0.806,0.0002,3.15645]
[1585430630009,122.48,6219.36,0.0,0.80576,0.0002,3.15833]
[1585430635045,122.3,6218.76,0.0,0.8059,0.0002,3.15667]
[1585430641089,122.26,6218.38,0.0,0.80588,0.0002,3.15661]
[1585430646122,122.23,6218.24,0.0,0.80589,0.0002,3.15649]
[1585430656188,122.25,6213.55,0.0,0.80494,0.0002,3.16345]
[1585430661225,122.14,6212.28,0.0,0.80485,0.0002,3.1637]
[1585430666260,122.42,6208.09,0.0,0.80363,0.0002,3.17356]
[1585430669278,122.12,6204.22,0.0,0.80329,0.0002,3.17487]
[1585430679350,122.39,6196.78,0.0,0.80144,0.0002,3.18906]
[1585430689420,121.96,6194.58,0.0,0.80161,0.0002,3.18627]
[1585430698119,122.13,6187.83,0.0,0.80001,0.0002,3.19819]
[1585430702514,121.44,6192.24,0.0,0.80187,0.0002,3.18247]
[1585430709680,121.82,6195.57,0.0,0.80201,0.0002,3.18288]
[1585430717617,121.89,6198.2,0.0,0.80243,0.0002,3.18009]
[1585430727687,121.77,6198.21,0.0,0.80259,0.0002,3.17855]
[1585430737761,121.76,6198.79,0.0,0.80273,0.0002,3.17741]
[1585430747829,121.68,6202.98,0.0,0.80368,0.0002,3.17033]
[1585430752865,121.75,6203.55,0.0,0.80369,0.0002,3.17048]
[1585430757900,121.81,6204.28,0.0,0.80376,0.0002,3.17018]
[1585430762936,121.79,6204.03,0.0,0.80374,0.0002,3.17027]
[1585430767972,121.8,6204.04,0.0,0.80372,0.0002,3.17046]
[1585430773004,121.81,6204.13,0.0,0.80373,0.0002,3.1704]
[1585430778039,121.81,6204.59,0.0,0.80382,0.0002,3.16975]
[1585430783070,121.83,6204.77,0.0,0.80382,0.0002,3.16984]
[1585430793144,121.72,6209.16,0.0,0.80485,0.0002,3.16186]
[1585430803380,121.79,6212.6,0.0,0.80544,0.0002,3.15783]
[1585430814292,121.81,6218.52,0.0,0.80657,0.0002,3.14959]
[1585430819328,121.79,6219.55,0.0,0.8068,0.0002,3.14779]
[1585430824380,121.86,6218.94,0.0,0.80658,0.0002,3.14976]
[1585430830380,121.83,6218.72,0.0,0.80658,0.0002,3.14963]
[1585430835438,121.83,6218.56,0.0,0.80655,0.0002,3.1498]
[1585430845509,121.79,6215.66,0.0,0.80604,0.0002,3.15346]
[1585430850542,121.82,6213.71,0.0,0.8056,0.0002,3.15676]
[1585430855577,121.78,6213.53,0.0,0.80564,0.0002,3.15619]
[1585430860616,121.79,6213.24,0.0,0.80557,0.0002,3.15676]
[1585430870683,121.76,6213.59,0.0,0.80567,0.0002,3.15595]
[1585430875716,121.75,6213.21,0.0,0.80561,0.0002,3.15631]
[1585430880754,121.77,6212.72,0.0,0.80549,0.0002,3.15726]
[1585430887380,121.74,6212.52,0.0,0.8055,0.0002,3.15711]
[1585430892835,121.75,6212.7,0.0,0.80552,0.0002,3.15699]
[1585430899380,121.74,6212.66,0.0,0.80552,0.0002,3.15691]
[1585430905380,121.7,6212.8,0.0,0.80561,0.0002,3.15612]
[1585430910966,121.71,6212.99,0.0,0.80563,0.0002,3.15598]
[1585430916001,121.7,6213.21,0.0,0.80569,0.0002,3.1555]
[1585430921035,121.71,6213.12,0.0,0.80566,0.0002,3.15568]
[1585430931102,121.72,6212.52,0.0,0.80553,0.0002,3.15669]
[1585430936139,121.69,6212.41,0.0,0.80554,0.0002,3.15651]
[1585430941177,121.7,6212.42,0.0,0.80554,0.0002,3.15657]
[1585430946206,121.65,6212.88,0.0,0.80569,0.0002,3.15525]
[1585430951244,121.67,6212.77,0.0,0.80564,0.0002,3.15571]
[1585430956280,121.67,6212.76,0.0,0.80564,0.0002,3.15571]
[1585430961318,121.61,6214.15,0.0,0.806,0.0002,3.15286]
[1585430966350,121.69,6213.88,0.0,0.80584,0.0002,3.15431]
[1585430971381,121.67,6214.5,0.0,0.80599,0.0002,3.15307]
[1585430976416,121.65,6214.98,0.0,0.80611,0.0002,3.15206]
[1585430986488,121.69,6216.12,0.0,0.80628,0.0002,3.15102]
[1585430991525,121.65,6216.4,0.0,0.8064,0.0002,3.14992]
[1585431000479,121.7,6217.72,0.0,0.80659,0.0002,3.14873]
[1585431006629,121.74,6218.91,0.0,0.80676,0.0002,3.14768]
[1585431016698,121.74,6220.05,0.0,0.80699,0.0002,3.14596]
[1585431021734,121.73,6220.95,0.0,0.80718,0.0002,3.14455]
[1585431026771,121.78,6220.96,0.0,0.80711,0.0002,3.14524]
[1585431031806,121.75,6222.21,0.0,0.8074,0.0002,3.14289]
[1585431036842,121.87,6222.54,0.0,0.80729,0.0002,3.14411]
[1585431041874,121.87,6222.69,0.0,0.80731,0.0002,3.14398]
[1585431047917,121.88,6222.77,0.0,0.80732,0.0002,3.14394]
[1585431052951,121.9,6223.9,0.0,0.8075,0.0002,3.14267]
[1585431064032,121.88,6226.13,0.0,0.80797,0.00019,3.13913]
[1585431070073,122.01,6226.68,0.0,0.80789,0.00019,3.14018]
[1585431085179,121.97,6231.07,0.0,0.80881,0.00019,3.13319]
[1585431098431,121.98,6232.04,0.0,0.80899,0.00019,3.13181]
[1585431106324,121.95,6232.66,0.0,0.80915,0.00019,3.13047]
[1585431111358,121.93,6232.66,0.0,0.80917,0.00019,3.13027]
[1585431126464,121.88,6231.06,0.0,0.80894,0.00019,3.1318]
[1585431131501,121.83,6230.98,0.0,0.80899,0.00019,3.13127]
[1585431137539,121.83,6230.81,0.0,0.80896,0.00019,3.13146]
[1585431142580,121.81,6230.81,0.0,0.80899,0.00019,3.13121]
[1585431147614,121.79,6231.01,0.0,0.80906,0.00019,3.13059]
[1585431152647,121.82,6230.77,0.0,0.80898,0.00019,3.13116]
[1585431158688,121.76,6231.19,0.0,0.80915,0.00019,3.12971]
[1585431163724,121.79,6229.84,0.0,0.80884,0.00019,3.13207]
[1585431168759,121.73,6228.47,0.0,0.80866,0.00019,3.13318]
[1585431173796,121.72,6228.39,0.0,0.80865,0.00019,3.13328]
[1585431178833,121.75,6228.2,0.0,0.80858,0.00019,3.13394]
[1585431183860,121.75,6227.32,0.0,0.8084,0.00019,3.13521]
[1585431188899,121.8,6226.96,0.0,0.80826,0.00019,3.13651]
[1585431193935,121.75,6226.49,0.0,0.80824,0.0002,3.13645]
[1585431205014,121.72,6224.55,0.0,0.80791,0.0002,3.13874]
[1585431215080,121.7,6223.85,0.0,0.8078,0.0002,3.13945]
[1585431220119,121.88,6222.5,0.0,0.80728,0.0002,3.14397]
[1585431225150,121.67,6221.97,0.0,0.80748,0.0002,3.14171]
[1585431230185,121.64,6221.74,0.0,0.80748,0.0002,3.14153]
[1585431235220,121.61,6221.71,0.0,0.80752,0.0002,3.14112]
[1585431241265,121.56,6222.04,0.0,0.80765,0.0002,3.14]
[1585431246300,121.56,6222.38,0.0,0.80773,0.0002,3.13942]
[1585431251332,121.55,6223.01,0.0,0.80786,0.0002,3.13844]
[1585431256366,121.58,6223.12,0.0,0.80784,0.0002,3.13864]
[1585431262379,121.55,6222.91,0.0,0.80784,0.0002,3.13856]
[1585431267451,121.61,6222.63,0.0,0.8077,0.0002,3.13983]
[1585431274380,121.54,6222.34,0.0,0.80775,0.0002,3.13906]
[1585431279527,121.48,6222.54,0.0,0.80787,0.0002,3.13798]
[1585431284563,121.44,6222.85,0.0,0.80799,0.0002,3.13694]
[1585431289601,121.51,6222.5,0.0,0.80782,0.0002,3.13848]
[1585431295380,121.5,6222.51,0.0,0.80784,0.0002,3.13824]
[1585431301380,121.47,6222.74,0.0,0.80793,0.0002,3.13746]
[1585431307380,121.47,6223.08,0.0,0.808,0.0002,3.13697]
[1585431312765,121.46,6222.85,0.0,0.80796,0.0002,3.13721]
[1585431317798,121.43,6222.73,0.0,0.80798,0.0002,3.137]
[1585431322829,121.46,6222.8,0.0,0.80795,0.0002,3.13728]
[1585431327868,121.53,6222.68,0.0,0.80783,0.0002,3.13843]
[1585431332899,121.46,6223.24,0.0,0.80805,0.0002,3.13645]
[1585431337940,121.45,6223.15,0.0,0.80804,0.0002,3.13653]
[1585431342970,121.45,6223.35,0.0,0.80808,0.0002,3.13618]
[1585431348008,121.44,6223.5,0.0,0.80813,0.0002,3.13577]
[1585431353042,121.45,6223.36,0.0,0.80809,0.0002,3.13613]
[1585431358075,121.44,6223.15,0.0,0.80805,0.0002,3.13637]
[1585431363112,121.45,6223.07,0.0,0.80803,0.0002,3.13659]
[1585431368144,121.43,6223.26,0.0,0.8081,0.0002,3.13599]
[1585431373380,121.43,6223.22,0.0,0.80808,0.0002,3.13614]
[1585431379380,121.44,6223.36,0.0,0.8081,0.0002,3.13604]
[1585431385265,121.47,6222.92,0.0,0.80797,0.0002,3.13712]
[1585431390301,121.47,6222.98,0.0,0.80798,0.0002,3.137]
[1585431395335,121.41,6223.35,0.0,0.80814,0.0002,3.13554]
[1585431400380,121.41,6223.14,0.0,0.80811,0.0002,3.13574]
[1585431405404,121.45,6222.92,0.0,0.80801,0.0002,3.13664]
[1585431411450,121.45,6223.0,0.0,0.80802,0.0002,3.1365]
[1585431416479,121.43,6223.21,0.0,0.80808,0.0002,3.13601]
[1585431421518,121.42,6222.87,0.0,0.80803,0.0002,3.1364]
[1585431426552,121.41,6222.59,0.0,0.808,0.0002,3.13657]
[1585431432592,121.39,6222.71,0.0,0.80804,0.0002,3.13618]
[1585431437630,121.42,6222.78,0.0,0.80802,0.0002,3.13645]
[1585431442664,121.39,6222.81,0.0,0.80807,0.0002,3.13598]
[1585431448380,121.38,6222.95,0.0,0.80811,0.0002,3.13563]
[1585431453744,121.41,6223.0,0.0,0.80808,0.0002,3.1359]
[1585431458777,121.42,6222.94,0.0,0.80805,0.0002,3.13612]
[1585431463812,121.4,6222.92,0.0,0.80808,0.0002,3.13582]
[1585431469380,121.41,6222.92,0.0,0.80806,0.0002,3.13598]
[1585431474896,121.41,6223.04,0.0,0.80809,0.0002,3.13577]
[1585431479927,121.43,6222.88,0.0,0.80802,0.0002,3.13636]
[1585431484960,121.4,6222.96,0.0,0.80809,0.0002,3.13574]
[1585431490380,121.38,6223.15,0.0,0.80816,0.0002,3.13516]
[1585431496037,121.37,6223.14,0.0,0.80816,0.0002,3.13512]
[1585431502380,121.39,6223.11,0.0,0.80814,0.0002,3.13534]
[1585431508120,121.4,6222.89,0.0,0.80807,0.0002,3.1359]
[1585431513152,121.4,6223.08,0.0,0.80811,0.0002,3.13546]
[1585431518195,121.39,6222.75,0.0,0.80806,0.0002,3.13582]
[1585431523229,121.37,6222.91,0.0,0.80813,0.0002,3.13522]
[1585431528267,121.41,6222.93,0.0,0.80808,0.0002,3.13577]
[1585431533299,121.38,6223.04,0.0,0.80814,0.0002,3.13522]
[1585431538346,121.42,6222.86,0.0,0.80804,0.0002,3.13606]
[1585431543369,121.38,6223.0,0.0,0.80813,0.0002,3.13527]
[1585431549410,121.4,6223.03,0.0,0.80811,0.0002,3.13549]
[1585431554445,121.36,6223.01,0.0,0.80815,0.0002,3.13503]
[1585431559479,121.42,6222.68,0.0,0.808,0.0002,3.13636]
[1585431564519,121.39,6222.38,0.0,0.80799,0.0002,3.13638]
[1585431570559,121.39,6222.32,0.0,0.80798,0.0002,3.13645]
[1585431575601,121.38,6222.39,0.0,0.80801,0.0002,3.13608]
[1585431580631,121.43,6222.13,0.0,0.8079,0.0002,3.13707]
[1585431586380,121.38,6222.25,0.0,0.80799,0.0002,3.13622]
[1585431591704,121.4,6222.01,0.0,0.80791,0.0002,3.13688]
[1585431606810,121.46,6214.07,0.0,0.80626,0.0002,3.14928]
[1585431611848,121.32,6213.74,0.0,0.80641,0.0002,3.14768]
[1585431623927,121.31,6212.14,0.0,0.8061,0.0002,3.14993]
[1585431628969,121.31,6211.94,0.0,0.80606,0.0002,3.15017]
[1585431634006,121.42,6211.43,0.0,0.80581,0.0002,3.15236]
[1585431639037,121.4,6211.0,0.0,0.80575,0.0002,3.15273]
[1585431645082,121.37,6210.77,0.0,0.80575,0.0002,3.15256]
[1585431650119,121.59,6209.38,0.0,0.80515,0.0002,3.15778]
[1585431655150,121.4,6208.47,0.0,0.80525,0.0002,3.15638]
[1585431660185,121.44,6207.29,0.0,0.80495,0.0002,3.1587]
[1585431670380,121.49,6206.37,0.0,0.80471,0.0002,3.16063]
[1585431676296,121.46,6207.13,0.0,0.80489,0.0002,3.15916]
[1585431681333,121.47,6207.48,0.0,0.80495,0.0002,3.15879]
[1585431686365,121.51,6208.07,0.0,0.80502,0.0002,3.15844]
[1585431691380,121.46,6208.9,0.0,0.80525,0.0002,3.15647]
[1585431696440,121.43,6209.8,0.0,0.80548,0.0002,3.15469]
[1585431701475,121.6,6209.87,0.0,0.80524,0.0002,3.15704]
[1585431706517,121.55,6210.09,0.0,0.80536,0.0002,3.15596]
[1585431711542,121.61,6210.28,0.0,0.8053,0.0002,3.15667]
[1585431716580,121.63,6210.11,0.0,0.80525,0.0002,3.15711]
[1585431721614,121.64,6210.21,0.0,0.80526,0.0002,3.15708]
[1585431726648,121.7,6210.22,0.0,0.80516,0.0002,3.15801]
[1585431731682,121.68,6210.38,0.0,0.80523,0.0002,3.15746]
[1585431736718,121.61,6211.06,0.0,0.80546,0.0002,3.15551]
[1585431741750,121.65,6211.69,0.0,0.80553,0.0002,3.15511]
[1585431746787,121.78,6211.93,0.0,0.80539,0.0002,3.15659]
[1585431756856,121.76,6212.44,0.0,0.80552,0.0002,3.15547]
[1585431761894,121.81,6212.42,0.0,0.80545,0.0002,3.15617]
[1585431766929,121.76,6212.88,0.0,0.80561,0.0002,3.15482]
[1585431771959,121.8,6212.76,0.0,0.80553,0.0002,3.15553]
[1585431782033,121.84,6213.06,0.0,0.80552,0.0002,3.15579]
[1585431787065,121.74,6213.93,0.0,0.80585,0.0002,3.153]
[1585431792103,121.88,6214.08,0.0,0.80567,0.0002,3.15482]
[1585431797137,121.92,6214.27,0.0,0.80566,0.0002,3.15506]
[1585431802173,121.94,6215.0,0.0,0.80577,0.0002,3.15436]
[1585431807206,121.96,6215.36,0.0,0.80581,0.0002,3.15409]
[1585431812246,121.96,6215.43,0.0,0.80583,0.0002,3.1539]
[1585431817282,122.01,6215.13,0.0,0.8057,0.0002,3.15497]
[1585431822316,122.01,6215.27,0.0,0.80573,0.0002,3.15479]
[1585431827351,122.03,6215.54,0.0,0.80575,0.0002,3.15472]
[1585431832380,122.02,6215.84,0.0,0.80582,0.0002,3.15415]
[1585431837424,122.04,6216.17,0.0,0.80586,0.0002,3.15392]
[1585431843463,122.06,6216.44,0.0,0.80588,0.0002,3.15389]
[1585431853539,122.1,6217.19,0.0,0.80597,0.0002,3.15336]
[1585431858570,122.12,6217.6,0.0,0.80603,0.0002,3.15301]
[1585431863603,122.21,6217.41,0.0,0.80586,0.0002,3.15462]
[1585431869647,122.18,6217.41,0.0,0.8059,0.0002,3.15417]
[1585431874682,122.22,6217.87,0.0,0.80594,0.0002,3.15391]
[1585431879718,122.2,6217.89,0.0,0.80597,0.0002,3.1537]
[1585431884750,122.22,6218.01,0.0,0.80596,0.0002,3.15378]
[1585431889791,122.23,6218.1,0.0,0.80597,0.0002,3.15379]
[1585431895380,122.27,6218.07,0.0,0.8059,0.0002,3.15439]
[1585431900866,122.26,6217.61,0.0,0.80584,0.0002,3.15484]
[1585431905896,122.28,6217.98,0.0,0.80587,0.0002,3.15469]
[1585431915968,122.29,6217.96,0.0,0.80586,0.0002,3.1548]
[1585431921006,122.3,6218.58,0.0,0.80596,0.0002,3.15406]
[1585431931075,122.54,6213.15,0.0,0.80456,0.0002,3.16509]
[1585431936112,122.32,6213.14,0.0,0.80487,0.0002,3.16203]
[1585431941143,122.33,6212.98,0.0,0.80483,0.0002,3.1623]
[1585431946181,122.36,6213.19,0.0,0.80483,0.0002,3.16241]
[1585431951213,122.34,6212.97,0.0,0.80481,0.0002,3.16255]
[1585431956250,122.32,6212.43,0.0,0.80473,0.0002,3.163]
[1585431961290,122.29,6212.5,0.0,0.80479,0.0002,3.16251]
[1585431966322,122.3,6212.26,0.0,0.80473,0.0002,3.1629]
[1585431976380,122.3,6211.68,0.0,0.80461,0.0002,3.1638]
[1585431981424,122.28,6211.76,0.0,0.80465,0.0002,3.16344]
[1585431986458,122.36,6210.8,0.0,0.80435,0.0002,3.16591]
[1585431991494,122.27,6210.82,0.0,0.80449,0.0002,3.16452]
[1585431997380,122.27,6210.52,0.0,0.80443,0.0002,3.16493]
[1585432002574,122.22,6210.78,0.0,0.80455,0.0002,3.16387]
[1585432007616,122.2,6210.74,0.0,0.80458,0.0002,3.16357]
[1585432014655,122.22,6211.18,0.0,0.80463,0.0002,3.16325]
[1585432019689,122.24,6211.29,0.0,0.80463,0.0002,3.16331]
[1585432024727,122.19,6211.16,0.0,0.80468,0.0002,3.16282]
[1585432034800,122.18,6211.43,0.0,0.80474,0.0002,3.16238]
[1585432039833,122.17,6211.51,0.0,0.80477,0.0002,3.16209]
[1585432044867,122.21,6211.26,0.0,0.80467,0.0002,3.16294]
[1585432049902,122.19,6211.16,0.0,0.80467,0.0002,3.1629]
[1585432055949,122.15,6211.36,0.0,0.80477,0.0002,3.16191]
[1585432060986,122.23,6211.18,0.0,0.80463,0.0002,3.16323]
[1585432066018,122.16,6211.4,0.0,0.80477,0.0002,3.16195]
[1585432071053,122.17,6211.48,0.0,0.80477,0.0002,3.16201]
[1585432076089,122.15,6211.27,0.0,0.80475,0.0002,3.16204]
[1585432081121,122.14,6211.95,0.0,0.80491,0.0002,3.16086]
[1585432086160,122.19,6211.71,0.0,0.80479,0.0002,3.1619]
[1585432091195,122.16,6211.77,0.0,0.80484,0.0002,3.16144]
[1585432096380,122.15,6211.67,0.0,0.80483,0.0002,3.16145]
[1585432102380,122.11,6211.58,0.0,0.80487,0.0002,3.16102]
[1585432108380,122.14,6211.57,0.0,0.80483,0.0002,3.16141]
[1585432114363,122.15,6211.82,0.0,0.80487,0.0002,3.16108]
[1585432119390,122.13,6211.72,0.0,0.80487,0.0002,3.161]
[1585432124423,122.15,6211.85,0.0,0.80488,0.0002,3.161]
[1585432130467,122.15,6211.75,0.0,0.80486,0.0002,3.16117]
[1585432135502,122.15,6211.75,0.0,0.80486,0.0002,3.16113]
[1585432140533,122.14,6211.54,0.0,0.80483,0.0002,3.16133]
[1585432145570,122.14,6211.5,0.0,0.80482,0.0002,3.16139]
[1585432150606,122.13,6211.75,0.0,0.80489,0.0002,3.16088]
[1585432155644,122.15,6211.74,0.0,0.80486,0.0002,3.16114]
[1585432160675,122.15,6211.76,0.0,0.80485,0.0002,3.16121]
[1585432168380,122.14,6211.9,0.0,0.80489,0.0002,3.16088]
[1585432174380,122.15,6211.86,0.0,0.80488,0.0002,3.1609]
[1585432179810,122.15,6211.91,0.0,0.8049,0.0002,3.16075]
[1585432184848,122.14,6211.86,0.0,0.80489,0.0002,3.16079]
[1585432189884,122.13,6211.97,0.0,0.80493,0.0002,3.16044]
[1585432194917,122.15,6212.0,0.0,0.80491,0.0002,3.16071]
[1585432203150,122.02,6217.36,0.0,0.80615,0.0002,3.15117]
[1585432210022,122.13,6219.58,0.0,0.80643,0.0002,3.14951]
[1585432220093,122.19,6220.11,0.0,0.80645,0.0002,3.14955]
[1585432225131,122.19,6219.69,0.0,0.80636,0.0002,3.15024]
[1585432230167,122.16,6219.48,0.0,0.80636,0.0002,3.15012]
[1585432235197,122.13,6219.49,0.0,0.80641,0.0002,3.14956]
[1585432240237,122.15,6220.03,0.0,0.80649,0.0002,3.14905]
[1585432245273,122.18,6219.87,0.0,0.80642,0.0002,3.14969]
[1585432250310,122.15,6220.06,0.0,0.8065,0.0002,3.14897]
[1585432255340,122.2,6220.22,0.0,0.80646,0.0002,3.14947]
[1585432260372,122.17,6220.36,0.0,0.80653,0.0002,3.14881]
[1585432265409,122.19,6220.22,0.0,0.80647,0.0002,3.14939]
[1585432271450,122.19,6220.17,0.0,0.80647,0.0002,3.14935]
[1585432276485,122.19,6220.14,0.0,0.80646,0.0002,3.14945]
[1585432281519,122.2,6220.28,0.0,0.80647,0.0002,3.14935]
[1585432286557,122.2,6220.12,0.0,0.80644,0.0002,3.14955]
[1585432291593,122.16,6220.15,0.0,0.80651,0.0002,3.14881]
[1585432296630,122.19,6220.22,0.0,0.80648,0.0002,3.14918]
[1585432302681,122.21,6220.14,0.0,0.80644,0.0002,3.14955]
[1585432308710,122.2,6220.24,0.0,0.80646,0.0002,3.14936]
[1585432315380,122.2,6220.22,0.0,0.80646,0.0002,3.14938]
[1585432321380,122.2,6220.52,0.0,0.80652,0.0002,3.14888]
[1585432326841,122.2,6221.2,0.0,0.80666,0.0002,3.14791]
[1585432331875,122.21,6221.42,0.0,0.80669,0.0002,3.14772]
[1585432336906,122.18,6221.73,0.0,0.80679,0.0002,3.14688]
[1585432342380,122.23,6221.81,0.0,0.80673,0.0002,3.14747]
[1585432347986,122.19,6221.79,0.0,0.80679,0.0002,3.14692]
[1585432353021,122.25,6221.7,0.0,0.80669,0.0002,3.14773]
[1585432358057,122.19,6222.08,0.0,0.80684,0.0002,3.14639]
[1585432368124,122.29,6221.77,0.0,0.80664,0.0002,3.14827]
[1585432373160,122.18,6222.49,0.0,0.80694,0.0002,3.14561]
[1585432378380,122.27,6222.72,0.0,0.80685,0.0002,3.14663]
[1585432384235,122.28,6222.88,0.0,0.80687,0.0002,3.14657]
[1585432389275,122.32,6222.67,0.0,0.80678,0.0002,3.14734]
[1585432394311,122.3,6222.52,0.0,0.80678,0.0002,3.14727]
[1585432399380,122.31,6222.73,0.0,0.80679,0.0002,3.14722]
[1585432405382,122.3,6222.51,0.0,0.80677,0.0002,3.14739]
[1585432410419,122.26,6222.81,0.0,0.80689,0.0002,3.14631]
[1585432415453,122.35,6222.66,0.0,0.80674,0.0002,3.14766]
[1585432420487,122.27,6223.02,0.0,0.80691,0.0002,3.14611]
[1585432425526,122.32,6222.9,0.0,0.80683,0.0002,3.1469]
[1585432430565,122.31,6222.86,0.0,0.80683,0.0002,3.14681]
[1585432436602,122.34,6222.87,0.0,0.80679,0.0002,3.1472]
[1585432442641,122.34,6223.1,0.0,0.80683,0.0002,3.14695]
[1585432447685,122.31,6223.06,0.0,0.80688,0.0002,3.14648]
[1585432452717,122.34,6223.02,0.0,0.80682,0.0002,3.14708]
[1585432458757,122.35,6223.02,0.0,0.8068,0.0002,3.14724]
[1585432463790,122.36,6222.95,0.0,0.80678,0.0002,3.14742]
[1585432469831,122.36,6223.01,0.0,0.80678,0.0002,3.1474]
[1585432474870,122.37,6223.11,0.0,0.8068,0.0002,3.14715]
[1585432479895,122.37,6222.98,0.0,0.80677,0.0002,3.14739]
[1585432488965,122.1,6229.23,0.0,0.80838,0.00019,3.13449]
[1585432499036,122.43,6231.28,0.0,0.8083,0.00019,3.13634]
[1585432504068,122.47,6231.49,0.0,0.80828,0.00019,3.13663]
[1585432509108,122.51,6231.77,0.0,0.80828,0.00019,3.13677]
[1585432515149,122.54,6232.7,0.0,0.80841,0.00019,3.13592]
[1585432525380,122.61,6233.28,0.0,0.80844,0.00019,3.13597]
[1585432531255,122.61,6233.41,0.0,0.80847,0.00019,3.13565]
[1585432537299,122.65,6233.59,0.0,0.80843,0.00019,3.13609]
[1585432542337,122.75,6233.48,0.0,0.80828,0.00019,3.13758]
[1585432549387,122.69,6233.88,0.0,0.80843,0.00019,3.13624]
[1585432555380,122.76,6233.97,0.0,0.80835,0.00019,3.13706]
[1585432560462,122.77,6234.08,0.0,0.80836,0.00019,3.13707]
[1585432566506,122.8,6234.17,0.0,0.80834,0.00019,3.13731]
[1585432571539,122.81,6234.12,0.0,0.8083,0.00019,3.13763]
[1585432577580,122.85,6234.33,0.0,0.80829,0.00019,3.13785]
[1585432583628,122.87,6234.29,0.0,0.80825,0.00019,3.13822]
[1585432588657,122.9,6234.33,0.0,0.80823,0.00019,3.13853]
[1585432598729,122.89,6227.36,0.0,0.80689,0.00019,3.14825]
[1585432603762,122.87,6228.19,0.0,0.80708,0.00019,3.14677]
[1585432608801,122.87,6227.4,0.0,0.80693,0.00019,3.14787]
[1585432613833,122.87,6227.43,0.0,0.80693,0.00019,3.14793]
[1585432618876,122.83,6227.71,0.0,0.80705,0.00019,3.14683]
[1585432628941,122.89,6228.41,0.0,0.80709,0.00019,3.14677]
[1585432633977,122.85,6228.27,0.0,0.80712,0.00019,3.1464]
[1585432639015,122.87,6228.35,0.0,0.80711,0.00019,3.14659]
[1585432645380,122.85,6228.19,0.0,0.80711,0.00019,3.1465]
[1585432651092,122.84,6228.27,0.0,0.80714,0.00019,3.1461]
[1585432656131,122.87,6228.67,0.0,0.80718,0.00019,3.1459]
[1585432661162,122.87,6228.08,0.0,0.80707,0.00019,3.14676]
[1585432666198,122.85,6227.89,0.0,0.80706,0.00019,3.14676]
[1585432671234,122.86,6227.82,0.0,0.80703,0.00019,3.14703]
[1585432676270,122.87,6227.69,0.0,0.807,0.00019,3.14728]
[1585432681304,122.86,6227.56,0.0,0.80698,0.00019,3.1474]
[1585432686344,122.83,6227.58,0.0,0.80702,0.00019,3.14699]
[1585432691377,122.84,6227.89,0.0,0.80708,0.00019,3.14659]
[1585432696380,122.89,6227.54,0.0,0.80694,0.00019,3.14779]
[1585432701449,122.85,6227.27,0.0,0.80694,0.00019,3.1476]
[1585432706485,122.83,6227.36,0.0,0.80698,0.00019,3.14723]
[1585432711515,122.82,6226.54,0.0,0.80684,0.00019,3.14821]
[1585432716557,122.88,6226.16,0.0,0.80669,0.00019,3.14948]
[1585432721587,122.92,6225.74,0.0,0.80655,0.00019,3.15066]
[1585432726624,122.8,6225.66,0.0,0.80669,0.00019,3.14917]
[1585432731661,122.78,6225.28,0.0,0.80666,0.00019,3.14934]
[1585432741733,122.77,6224.67,0.0,0.80654,0.00019,3.15017]
[1585432746762,122.74,6224.96,0.0,0.80665,0.00019,3.14923]
[1585432751802,122.76,6224.97,0.0,0.80662,0.00019,3.14959]
[1585432757847,122.75,6225.03,0.0,0.80665,0.00019,3.14928]
[1585432762877,122.75,6225.06,0.0,0.80666,0.00019,3.14926]
[1585432768380,122.78,6224.85,0.0,0.80657,0.00019,3.15]
[1585432773964,122.75,6224.88,0.0,0.80662,0.00019,3.14939]
[1585432778990,122.72,6225.02,0.0,0.80669,0.00019,3.14879]
[1585432784022,122.7,6225.22,0.0,0.80676,0.00019,3.14817]
[1585432789059,122.73,6225.13,0.0,0.80671,0.00019,3.14869]
[1585432794094,122.72,6224.89,0.0,0.80666,0.00019,3.149]
[1585432799127,122.7,6224.77,0.0,0.80668,0.00019,3.14881]
[1585432808774,122.51,6227.01,0.0,0.80739,0.00019,3.14286]
[1585432814234,122.68,6229.47,0.0,0.80761,0.00019,3.14183]
[1585432819270,122.59,6230.85,0.0,0.80802,0.00019,3.13849]
[1585432824305,122.71,6231.91,0.0,0.80805,0.00019,3.13875]
[1585432829339,122.7,6232.78,0.0,0.80824,0.00019,3.13729]
[1585432834376,122.77,6233.26,0.0,0.80823,0.00019,3.13754]
[1585432839411,122.77,6233.59,0.0,0.80829,0.00019,3.13708]
[1585432844449,122.8,6233.65,0.0,0.80825,0.00019,3.13746]
[1585432849481,122.77,6233.97,0.0,0.80836,0.00019,3.13654]
[1585432854516,122.81,6233.77,0.0,0.80827,0.00019,3.13737]
[1585432859548,122.87,6233.46,0.0,0.80812,0.00019,3.13866]
[1585432865591,122.88,6233.6,0.0,0.80813,0.00019,3.13865]
[1585432870627,122.91,6233.71,0.0,0.80811,0.00019,3.13889]
[1585432875663,122.91,6233.92,0.0,0.80815,0.00019,3.13867]
[1585432887745,122.95,6235.4,0.0,0.80838,0.00019,3.13712]
[1585432892777,123.01,6236.45,0.0,0.80851,0.00019,3.13625]
[1585432897820,123.0,6237.33,0.0,0.80869,0.00019,3.13487]
[1585432902854,123.01,6238.11,0.0,0.80882,0.00019,3.13393]
[1585432907885,122.95,6238.84,0.0,0.80905,0.00019,3.13198]
[1585432913173,123.05,6239.19,0.0,0.80898,0.00019,3.13289]
[1585432919980,123.11,6240.35,0.0,0.80911,0.00019,3.13218]
[1585432927380,123.16,6240.42,0.0,0.80905,0.00019,3.13277]
[1585432933380,123.18,6240.42,0.0,0.80903,0.00019,3.13298]
[1585432939380,123.21,6240.39,0.0,0.80898,0.00019,3.13349]
[1585432945149,123.27,6240.34,0.0,0.80888,0.00019,3.13443]
[1585432951192,123.27,6240.47,0.0,0.80891,0.00019,3.13416]
[1585432956221,123.27,6240.05,0.0,0.80883,0.00019,3.13476]
[1585432961255,123.3,6239.85,0.0,0.80875,0.00019,3.13544]
[1585432966293,123.31,6240.02,0.0,0.80877,0.00019,3.1353]
[1585432972380,123.31,6240.29,0.0,0.80882,0.00019,3.13491]
[1585432978378,123.38,6240.19,0.0,0.8087,0.00019,3.13614]
[1585432983413,123.39,6240.06,0.0,0.80866,0.00019,3.13643]
[1585432988448,123.39,6240.14,0.0,0.80868,0.00019,3.13629]
[1585432995501,123.41,6240.24,0.0,0.80867,0.00019,3.13646]
[1585433000531,123.42,6240.47,0.0,0.80869,0.00019,3.13632]
[1585433006576,123.44,6240.54,0.0,0.80868,0.00019,3.13645]
[1585433011609,123.45,6240.5,0.0,0.80867,0.00019,3.13647]
[1585433016643,123.43,6240.69,0.0,0.80872,0.00019,3.13602]
[1585433022692,123.48,6240.85,0.0,0.80869,0.00019,3.13645]
[1585433027725,123.49,6240.85,0.0,0.80867,0.00019,3.1366]
[1585433033763,123.5,6240.88,0.0,0.80866,0.00019,3.13675]
[1585433038799,123.5,6241.03,0.0,0.80869,0.00019,3.13652]
[1585433043830,123.53,6241.21,0.0,0.80868,0.00019,3.1367]
[1585433048869,123.54,6241.39,0.0,0.80871,0.00019,3.13654]
[1585433053906,123.56,6241.13,0.0,0.80863,0.00019,3.13716]
[1585433058942,123.56,6240.84,0.0,0.80857,0.00019,3.13768]
[1585433063974,123.55,6240.94,0.0,0.80861,0.00019,3.13734]
[1585433069013,123.57,6240.93,0.0,0.80857,0.00019,3.13768]
[1585433074045,123.54,6240.78,0.0,0.8086,0.00019,3.13725]
[1585433079785,123.6,6240.72,0.0,0.80849,0.00019,3.13829]
[1585433085123,123.55,6240.23,0.0,0.80847,0.00019,3.13821]
[1585433090158,123.62,6240.28,0.0,0.80839,0.00019,3.13912]
[1585433101380,123.62,6239.69,0.0,0.80828,0.00019,3.13993]
[1585433107380,123.59,6240.89,0.0,0.80854,0.00019,3.13788]
[1585433113321,123.57,6241.54,0.0,0.8087,0.00019,3.1366]
[1585433119380,123.63,6241.5,0.0,0.80861,0.00019,3.13752]
[1585433125380,123.64,6241.31,0.0,0.80855,0.00019,3.13801]
[1585433131380,123.65,6241.19,0.0,0.80852,0.00019,3.13812]
[1585433136483,123.62,6241.22,0.0,0.80856,0.00019,3.13772]
[1585433141515,123.71,6240.55,0.0,0.80831,0.00019,3.13995]
[1585433147555,123.65,6240.28,0.0,0.80835,0.00019,3.13944]
[1585433157629,123.68,6240.33,0.0,0.80832,0.00019,3.13974]
[1585433162666,123.66,6240.34,0.0,0.80835,0.00019,3.13944]
[1585433167698,123.68,6240.45,0.0,0.80833,0.00019,3.13963]
[1585433172734,123.66,6240.61,0.0,0.80839,0.00019,3.13915]
[1585433177770,123.67,6240.76,0.0,0.80841,0.00019,3.139]
[1585433182806,123.66,6240.78,0.0,0.80843,0.00019,3.13887]
[1585433188380,123.64,6240.78,0.0,0.80846,0.00019,3.13858]
[1585433194380,123.66,6240.77,0.0,0.80842,0.00019,3.1388]
[1585433200380,123.65,6240.61,0.0,0.80841,0.00019,3.13886]
[1585433205968,123.68,6240.74,0.0,0.8084,0.00019,3.13899]
[1585433211001,123.68,6240.5,0.0,0.80835,0.00019,3.13939]
[1585433216039,123.64,6240.76,0.0,0.80846,0.00019,3.13843]
[1585433221073,123.67,6240.62,0.0,0.80838,0.00019,3.13916]
[1585433226109,123.65,6240.13,0.0,0.80832,0.00019,3.13955]
[1585433231142,123.67,6240.06,0.0,0.80828,0.00019,3.13994]
[1585433236173,123.71,6239.59,0.0,0.80813,0.00019,3.14118]
[1585433242380,123.67,6239.49,0.0,0.80817,0.00019,3.1407]
[1585433248380,123.64,6239.62,0.0,0.80824,0.00019,3.14009]
[1585433254309,123.66,6239.7,0.0,0.80823,0.00019,3.14015]
[1585433260344,123.66,6239.84,0.0,0.80826,0.00019,3.13987]
[1585433266380,123.67,6239.92,0.0,0.80826,0.00019,3.13991]
[1585433271425,123.68,6239.99,0.0,0.80826,0.00019,3.14]
[1585433276463,123.68,6239.91,0.0,0.80825,0.00019,3.14003]
[1585433281491,123.66,6240.0,0.0,0.80829,0.00019,3.13971]
[1585433286532,123.69,6239.95,0.0,0.80824,0.00019,3.14016]
[1585433292571,123.69,6239.96,0.0,0.80824,0.00019,3.14013]
[1585433302642,123.55,6243.32,0.0,0.80908,0.00019,3.13345]
[1585433307679,123.65,6244.18,0.0,0.8091,0.00019,3.13362]
[1585433314380,123.71,6244.35,0.0,0.80906,0.00019,3.13404]
[1585433319760,123.73,6244.33,0.0,0.80902,0.00019,3.13441]
[1585433324794,123.63,6246.3,0.0,0.80954,0.00019,3.13016]
[1585433329831,123.72,6247.58,0.0,0.80966,0.00019,3.1296]
[1585433334868,123.67,6249.13,0.0,0.81002,0.00019,3.12678]
[1585433339902,123.79,6249.37,0.0,0.8099,0.00019,3.12813]
[1585433344937,123.83,6249.17,0.0,0.80981,0.00019,3.12892]
[1585433349971,123.89,6248.97,0.0,0.80968,0.00019,3.13006]
[1585433355006,123.88,6248.33,0.0,0.80957,0.00019,3.13085]
[1585433360042,123.9,6248.54,0.0,0.80959,0.00019,3.13082]
[1585433365080,123.9,6248.57,0.0,0.8096,0.00019,3.13075]
[1585433370115,123.92,6248.78,0.0,0.8096,0.00019,3.13077]
[1585433376156,123.96,6248.98,0.0,0.80959,0.00019,3.13088]
[1585433381192,123.97,6248.91,0.0,0.80956,0.00019,3.13124]
[1585433386380,124.01,6248.98,0.0,0.80952,0.00019,3.13164]
[1585433392269,124.0,6248.96,0.0,0.80952,0.00019,3.13159]
[1585433407375,123.98,6249.52,0.0,0.80966,0.00019,3.13054]
[1585433413380,124.05,6249.63,0.0,0.80958,0.00019,3.13138]
[1585433418449,124.08,6249.54,0.0,0.80952,0.00019,3.13193]
[1585433423485,124.09,6249.65,0.0,0.80953,0.00019,3.13184]
[1585433428521,124.09,6249.74,0.0,0.80954,0.00019,3.13178]
[1585433433557,124.11,6249.88,0.0,0.80955,0.00019,3.13166]
[1585433438591,124.26,6246.63,0.0,0.80872,0.00019,3.13841]
[1585433443625,124.19,6245.05,0.0,0.80852,0.00019,3.13969]
[1585433454701,124.13,6243.97,0.0,0.80839,0.00019,3.14039]
[1585433459744,124.14,6243.33,0.0,0.80826,0.00019,3.14137]
[1585433464771,124.06,6243.63,0.0,0.80843,0.00019,3.13981]
[1585433469806,124.02,6244.68,0.0,0.80868,0.00019,3.13781]
[1585433474842,123.95,6247.09,0.0,0.80925,0.00019,3.1333]
[1585433479879,124.11,6247.8,0.0,0.80916,0.00019,3.13457]
[1585433484913,124.12,6247.86,0.0,0.80915,0.00019,3.13474]
[1585433490954,124.07,6247.8,0.0,0.80922,0.00019,3.13403]
[1585433495996,124.12,6247.62,0.0,0.80912,0.00019,3.13483]
[1585433502030,124.12,6247.97,0.0,0.80917,0.00019,3.13444]
[1585433507067,124.2,6247.48,0.0,0.80897,0.00019,3.13625]
[1585433512099,124.33,6245.96,0.0,0.8085,0.00019,3.14026]
[1585433517134,124.11,6245.75,0.0,0.80877,0.00019,3.13743]
[1585433522169,124.1,6245.95,0.0,0.80882,0.00019,3.13703]
[1585433527210,124.07,6246.19,0.0,0.8089,0.00019,3.13628]
[1585433532242,124.11,6246.63,0.0,0.80893,0.00019,3.13619]
[1585433542308,124.1,6245.85,0.0,0.8088,0.00019,3.13718]
[1585433547345,124.12,6245.99,0.0,0.8088,0.00019,3.13726]
[1585433552382,124.2,6245.34,0.0,0.80857,0.00019,3.13915]
[1585433559430,124.12,6245.48,0.0,0.80871,0.00019,3.13775]
[1585433565476,124.1,6245.51,0.0,0.80874,0.00019,3.13745]
[1585433577554,124.12,6245.44,0.0,0.8087,0.00019,3.13782]
[1585433584380,124.12,6245.42,0.0,0.8087,0.00019,3.13782]
[1585433589639,124.13,6245.28,0.0,0.80865,0.00019,3.13827]
[1585433594675,124.08,6245.49,0.0,0.80877,0.00019,3.13715]
[1585433599713,124.12,6245.56,0.0,0.80872,0.00019,3.13768]
[1585433604745,124.08,6245.63,0.0,0.80879,0.00019,3.13703]
[1585433609781,124.12,6245.52,0.0,0.80872,0.00019,3.13767]
[1585433614814,124.03,6245.85,0.0,0.80891,0.00019,3.1359]
[1585433619852,124.15,6245.57,0.0,0.80868,0.00019,3.13799]
[1585433625894,124.15,6245.1,0.0,0.80859,0.00019,3.13866]
[1585433630925,124.11,6245.2,0.0,0.80868,0.00019,3.1379]
[1585433637981,124.1,6245.69,0.0,0.80879,0.00019,3.13702]
[1585433643008,124.1,6245.66,0.0,0.80877,0.00019,3.13715]
[1585433648051,124.1,6246.23,0.0,0.80889,0.00019,3.13629]
[1585433653087,124.09,6246.96,0.0,0.80903,0.00019,3.13518]
[1585433658115,124.09,6246.97,0.0,0.80904,0.00019,3.13512]
[1585433663152,124.11,6246.91,0.0,0.80901,0.00019,3.13543]
[1585433668192,124.08,6247.15,0.0,0.80909,0.00019,3.13466]
[1585433673221,124.1,6247.33,0.0,0.8091,0.00019,3.13462]
[1585433678261,124.09,6247.24,0.0,0.8091,0.00019,3.13457]
[1585433683294,124.11,6247.23,0.0,0.80907,0.00019,3.13485]
[1585433689337,124.12,6247.46,0.0,0.80909,0.00019,3.13475]
[1585433694372,124.13,6247.36,0.0,0.80907,0.00019,3.13494]
[1585433699402,124.13,6247.19,0.0,0.80903,0.00019,3.13528]
[1585433704449,124.15,6247.02,0.0,0.80896,0.00019,3.13583]
[1585433709474,124.05,6247.39,0.0,0.80918,0.00019,3.13388]
[1585433714513,124.12,6247.31,0.0,0.80906,0.00019,3.13495]
[1585433721558,124.16,6247.63,0.0,0.80908,0.00019,3.13498]
[1585433726593,124.14,6247.41,0.0,0.80906,0.00019,3.13508]
[1585433734380,124.36,6245.28,0.0,0.80834,0.00019,3.14109]
[1585433739684,124.14,6244.95,0.0,0.80859,0.00019,3.13842]
[1585433746962,124.3,6241.09,0.0,0.80763,0.00019,3.14614]
[1585433752777,124.1,6237.11,0.0,0.80715,0.00019,3.14893]
[1585433757812,124.05,6237.39,0.0,0.80727,0.00019,3.14782]
[1585433762846,124.09,6236.82,0.0,0.8071,0.00019,3.14923]
[1585433767881,124.09,6236.19,0.0,0.80699,0.00019,3.15006]
[1585433772918,124.1,6234.03,0.0,0.80656,0.00019,3.15324]
[1585433777955,123.95,6231.71,0.0,0.80632,0.00019,3.15442]
[1585433782987,123.91,6231.38,0.0,0.80632,0.00019,3.15428]
[1585433788021,123.87,6231.47,0.0,0.80639,0.00019,3.15363]
[1585433793061,123.81,6231.54,0.0,0.8065,0.00019,3.1525]
[1585433798092,123.8,6231.27,0.0,0.80645,0.00019,3.1528]
[1585433806919,123.77,6227.97,0.0,0.80586,0.00019,3.157]
[1585433815209,123.71,6222.98,0.0,0.80498,0.00019,3.16324]
[1585433825283,123.52,6225.82,0.0,0.8058,0.00019,3.15652]
[1585433830380,123.46,6226.21,0.0,0.80595,0.00019,3.15525]
[1585433836361,123.46,6226.25,0.0,0.80597,0.00019,3.1551]
[1585433841393,123.48,6224.68,0.0,0.80564,0.00019,3.15757]
[1585433846428,123.38,6223.69,0.0,0.80558,0.00019,3.15763]
[1585433852467,123.33,6223.49,0.0,0.80561,0.00019,3.15714]
[1585433860380,123.27,6223.55,0.0,0.80571,0.00019,3.15622]
[1585433870595,123.17,6225.84,0.0,0.80631,0.00019,3.15145]
[1585433875632,123.23,6225.47,0.0,0.80615,0.00019,3.15281]
[1585433880664,123.21,6224.72,0.0,0.80602,0.00019,3.15368]
[1585433886706,123.15,6224.08,0.0,0.80599,0.00019,3.15365]
[1585433891741,123.11,6224.18,0.0,0.80606,0.00019,3.15301]
[1585433896776,123.07,6224.28,0.0,0.80614,0.00019,3.15228]
[1585433901814,123.06,6224.31,0.0,0.80617,0.00019,3.15205]
[1585433908380,123.02,6224.31,0.0,0.80621,0.00019,3.15162]
[1585433913898,123.0,6224.45,0.0,0.80627,0.00019,3.15099]
[1585433920380,122.98,6224.49,0.0,0.80631,0.00019,3.15063]
[1585433925984,123.08,6223.8,0.0,0.80603,0.00019,3.15305]
[1585433933147,122.96,6222.92,0.0,0.80604,0.00019,3.15253]
[1585433942093,122.9,6218.98,0.0,0.80536,0.0002,3.15724]
[1585433953173,122.85,6219.8,0.0,0.80558,0.0002,3.15546]
[1585433958209,122.94,6220.81,0.0,0.80565,0.0002,3.15528]
[1585433968275,122.96,6221.25,0.0,0.80571,0.0002,3.15491]
[1585433973312,122.95,6221.29,0.0,0.80573,0.0002,3.15464]
[1585433978346,122.95,6221.31,0.0,0.80574,0.0002,3.15457]
[1585433983384,123.06,6219.56,0.0,0.80525,0.0002,3.15853]
[1585433988416,122.92,6219.02,0.0,0.80533,0.0002,3.15746]
[1585433993454,122.93,6219.01,0.0,0.80532,0.0002,3.15754]
[1585434001380,122.92,6219.04,0.0,0.80535,0.0002,3.15732]
[1585434006541,122.91,6219.06,0.0,0.80536,0.0002,3.15715]
[1585434011580,122.8,6219.83,0.0,0.80567,0.0002,3.15455]
[1585434021646,123.01,6218.58,0.0,0.80512,0.0002,3.1593]
[1585434026681,122.84,6219.24,0.0,0.80549,0.0002,3.15599]
[1585434031718,122.88,6219.38,0.0,0.80547,0.0002,3.15613]
[1585434036756,122.87,6219.42,0.0,0.80549,0.0002,3.15604]
[1585434043380,122.87,6219.57,0.0,0.80552,0.0002,3.15577]
[1585434049380,122.86,6219.49,0.0,0.80551,0.0002,3.1558]
[1585434054875,122.88,6218.91,0.0,0.80538,0.0002,3.15681]
[1585434059911,122.86,6218.88,0.0,0.80541,0.0002,3.15655]
[1585434064949,122.86,6218.58,0.0,0.80534,0.0002,3.15705]
[1585434070380,122.85,6218.57,0.0,0.80536,0.0002,3.15689]
[1585434076380,122.83,6218.63,0.0,0.80539,0.0002,3.15656]
[1585434082380,122.83,6218.64,0.0,0.80539,0.0002,3.15655]
[1585434088380,122.81,6218.72,0.0,0.80544,0.0002,3.15613]
[1585434094380,122.85,6218.49,0.0,0.80534,0.0002,3.15696]
[1585434100193,122.82,6218.45,0.0,0.80538,0.0002,3.15653]
[1585434105226,122.79,6218.67,0.0,0.80546,0.0002,3.15578]
[1585434112380,122.81,6218.5,0.0,0.8054,0.0002,3.15632]
[1585434117951,122.8,6218.48,0.0,0.80541,0.0002,3.15625]
[1585434124362,122.79,6217.45,0.0,0.80523,0.0002,3.15748]
[1585434130380,122.78,6217.06,0.0,0.80516,0.0002,3.15792]
[1585434136380,122.77,6217.22,0.0,0.80521,0.0002,3.1576]
[1585434142380,122.76,6217.23,0.0,0.80522,0.0002,3.15747]
[1585434152559,122.73,6213.84,0.0,0.8046,0.0002,3.16176]
[1585434157595,122.73,6213.73,0.0,0.80459,0.0002,3.1618]
[1585434167665,122.71,6213.16,0.0,0.8045,0.0002,3.16244]
[1585434175380,122.66,6213.2,0.0,0.80458,0.0002,3.16165]
[1585434181380,122.64,6213.24,0.0,0.80461,0.0002,3.16134]
[1585434192839,122.73,6210.31,0.0,0.80391,0.0002,3.16668]
[1585434198881,122.82,6209.76,0.0,0.80368,0.0002,3.16867]
[1585434208953,122.85,6207.77,0.0,0.80324,0.0002,3.17199]
[1585434213985,123.94,6200.44,0.0,0.80027,0.0002,3.1969]
[1585434217380,123.52,6191.91,0.0,0.79916,0.0002,3.20319]
[1585434222039,123.44,6187.21,0.0,0.79834,0.0002,3.20862]
[1585434232110,122.19,6192.85,0.0,0.80123,0.0002,3.18381]
[1585434240169,122.72,6197.2,0.0,0.80133,0.0002,3.18499]
[1585434250380,122.89,6200.26,0.0,0.80171,0.0002,3.18295]
[1585434256277,122.84,6200.46,0.0,0.80182,0.0002,3.18197]
[1585434271380,122.56,6206.01,0.0,0.80332,0.0002,3.17015]
[1585434276422,122.66,6207.14,0.0,0.8034,0.0002,3.16989]
[1585434286493,122.77,6207.87,0.0,0.80339,0.0002,3.17039]
[1585434292380,122.71,6209.48,0.0,0.80378,0.0002,3.16736]
[1585434297570,122.83,6211.98,0.0,0.8041,0.0002,3.16551]
[1585434307380,123.21,6205.99,0.0,0.8024,0.0002,3.17911]
[1585434312678,122.89,6204.46,0.0,0.80253,0.0002,3.17699]
[1585434317707,122.76,6204.59,0.0,0.80275,0.0002,3.17499]
[1585434327780,122.73,6204.56,0.0,0.80279,0.0002,3.17456]
[1585434332813,122.69,6204.13,0.0,0.80276,0.0002,3.17455]
[1585434337851,122.57,6204.53,0.0,0.80301,0.0002,3.17227]
[1585434342880,122.57,6206.16,0.0,0.80333,0.0002,3.17002]
[1585434352952,122.69,6209.07,0.0,0.80374,0.0002,3.16751]
[1585434357988,122.78,6205.32,0.0,0.80286,0.0002,3.17412]
[1585434369065,122.59,6204.78,0.0,0.80304,0.0002,3.17216]
[1585434379133,122.6,6204.16,0.0,0.80289,0.0002,3.17326]
[1585434384170,122.53,6203.9,0.0,0.80294,0.0002,3.17264]
[1585434389209,122.51,6204.53,0.0,0.8031,0.0002,3.17145]
[1585434394240,122.5,6204.9,0.0,0.80319,0.0002,3.17062]
[1585434400288,122.49,6205.68,0.0,0.80336,0.0002,3.16941]
[1585434406325,122.47,6205.93,0.0,0.80343,0.0002,3.16882]
[1585434412368,122.49,6205.34,0.0,0.80329,0.0002,3.16986]
[1585434417402,122.41,6205.46,0.0,0.80343,0.0002,3.16863]
[1585434423442,122.45,6205.43,0.0,0.80337,0.0002,3.16919]
[1585434428475,122.42,6205.56,0.0,0.80344,0.0002,3.16859]
[1585434433514,122.32,6207.88,0.0,0.80404,0.0002,3.16391]
[1585434444588,122.44,6209.8,0.0,0.80424,0.0002,3.16291]
[1585434449625,122.46,6210.04,0.0,0.80426,0.0002,3.16277]
[1585434454659,122.44,6210.27,0.0,0.80435,0.0002,3.162]
[1585434464731,122.46,6210.73,0.0,0.80441,0.0002,3.16162]
[1585434469768,122.46,6211.18,0.0,0.80449,0.0002,3.16108]
[1585434474819,122.44,6212.05,0.0,0.8047,0.0002,3.15944]
[1585434479837,122.51,6212.2,0.0,0.80462,0.0002,3.16027]
[1585434484872,122.52,6212.36,0.0,0.80464,0.0002,3.16014]
[1585434490380,122.54,6212.62,0.0,0.80466,0.0002,3.16011]
[1585434495946,122.54,6212.62,0.0,0.80466,0.0002,3.16014]
[1585434502380,122.58,6212.68,0.0,0.80462,0.0002,3.16056]
[1585434508380,122.59,6212.88,0.0,0.80465,0.0002,3.16035]
[1585434514380,122.59,6212.96,0.0,0.80467,0.0002,3.1601]
[1585434520380,122.6,6213.04,0.0,0.80467,0.0002,3.16018]
[1585434526380,122.62,6213.05,0.0,0.80464,0.0002,3.16046]
[1585434532380,122.63,6213.07,0.0,0.80463,0.0002,3.16053]
[1585434538240,122.65,6211.08,0.0,0.80421,0.0002,3.16365]
[1585434543279,122.64,6210.81,0.0,0.80416,0.0002,3.16396]
[1585434548381,122.67,6210.87,0.0,0.80414,0.0002,3.16421]
[1585434554356,122.64,6211.29,0.0,0.80427,0.0002,3.16321]
[1585434559380,122.75,6211.08,0.0,0.80406,0.0002,3.16511]
[1585434567446,122.86,6206.58,0.0,0.80302,0.0002,3.17297]
[1585434572479,122.63,6203.67,0.0,0.80278,0.0002,3.17379]
[1585434577519,122.43,6206.28,0.0,0.80358,0.0002,3.16731]
[1585434583380,122.5,6208.94,0.0,0.804,0.0002,3.16452]
[1585434593634,122.59,6209.34,0.0,0.80395,0.0002,3.16524]
[1585434598668,122.6,6209.03,0.0,0.80388,0.0002,3.16579]
[1585434603699,122.63,6207.23,0.0,0.80348,0.0002,3.1687]
[1585434613793,122.62,6204.47,0.0,0.80295,0.0002,3.17247]
[1585434618804,122.52,6204.55,0.0,0.80311,0.0002,3.17097]
[1585434625380,122.54,6205.84,0.0,0.80334,0.0002,3.16945]
[1585434630893,122.52,6205.93,0.0,0.80338,0.0002,3.16904]
[1585434635923,122.5,6206.41,0.0,0.80351,0.0002,3.16795]
[1585434640959,122.57,6205.79,0.0,0.80328,0.0002,3.16985]
[1585434655380,122.25,6216.14,0.0,0.80579,0.0002,3.1505]
[1585434661106,122.51,6217.13,0.0,0.8056,0.0002,3.15288]
[1585434671169,122.6,6217.05,0.0,0.80546,0.0002,3.15418]
[1585434676206,122.6,6217.18,0.0,0.80549,0.0002,3.15402]
[1585434682380,122.66,6217.03,0.0,0.80537,0.0002,3.15504]
[1585434688380,122.67,6217.11,0.0,0.80537,0.0002,3.15508]
[1585434699364,122.82,6215.73,0.0,0.8049,0.0002,3.15899]
[1585434711450,122.76,6215.81,0.0,0.80499,0.0002,3.15809]
[1585434716484,122.78,6215.22,0.0,0.80485,0.0002,3.15923]
[1585434722523,122.78,6215.1,0.0,0.80483,0.0002,3.15937]
[1585434730380,122.79,6215.14,0.0,0.80481,0.0002,3.15951]
[1585434736380,122.81,6215.14,0.0,0.8048,0.0002,3.15967]
[1585434741661,122.82,6215.13,0.0,0.80478,0.0002,3.15987]
[1585434746692,122.93,6213.2,0.0,0.80425,0.0002,3.16409]
[1585434763380,122.81,6211.66,0.0,0.80411,0.0002,3.16458]
[1585434768847,122.81,6211.36,0.0,0.80406,0.0002,3.16492]
[1585434774892,122.84,6211.27,0.0,0.804,0.0002,3.16546]
[1585434779924,122.94,6209.93,0.0,0.80359,0.0002,3.16874]
[1585434789994,122.79,6207.51,0.0,0.80333,0.0002,3.17011]
[1585434795036,122.76,6207.42,0.0,0.80335,0.0002,3.1698]
[1585434801077,122.74,6207.75,0.0,0.80344,0.0002,3.16914]
[1585434806105,122.73,6207.78,0.0,0.80346,0.0002,3.16891]
[1585434817183,122.7,6207.32,0.0,0.80341,0.0002,3.1691]
[1585434823380,122.68,6207.34,0.0,0.80345,0.0002,3.16877]
[1585434829380,122.67,6207.31,0.0,0.80345,0.0002,3.16869]
[1585434835309,122.71,6206.59,0.0,0.80327,0.0002,3.17014]
[1585434840343,122.64,6206.0,0.0,0.80324,0.0002,3.17011]
[1585434845377,122.62,6206.19,0.0,0.80331,0.0002,3.16955]
[1585434850380,122.63,6206.18,0.0,0.80329,0.0002,3.16971]
[1585434856380,122.63,6206.17,0.0,0.80329,0.0002,3.16974]
[1585434861490,122.6,6206.06,0.0,0.80332,0.0002,3.16938]
[1585434868380,122.58,6205.56,0.0,0.80324,0.0002,3.16985]
[1585434873576,122.57,6205.11,0.0,0.80318,0.0002,3.17019]
[1585434878610,122.55,6205.12,0.0,0.80321,0.0002,3.16989]
[1585434885661,122.53,6205.29,0.0,0.80327,0.0002,3.16939]
[1585434895734,122.51,6207.26,0.0,0.80368,0.0002,3.16634]
[1585434900767,122.51,6207.0,0.0,0.80363,0.0002,3.16673]
[1585434905801,122.51,6206.48,0.0,0.80352,0.0002,3.16749]
[1585434910835,122.5,6206.5,0.0,0.80354,0.0002,3.16729]
[1585434915872,122.45,6207.05,0.0,0.80372,0.0002,3.16585]
[1585434922380,122.47,6207.27,0.0,0.80374,0.0002,3.16582]
[1585434927956,122.57,6206.4,0.0,0.80343,0.0002,3.16838]
[1585434932991,122.5,6206.42,0.0,0.80354,0.0002,3.16721]
[1585434940380,122.47,6206.5,0.0,0.80359,0.0002,3.16672]
[1585434946086,122.47,6206.5,0.0,0.80359,0.0002,3.16675]
[1585434952121,122.48,6206.3,0.0,0.80354,0.0002,3.16715]
[1585434958380,122.46,6206.26,0.0,0.80356,0.0002,3.1669]
[1585434964223,122.46,6206.27,0.0,0.80356,0.0002,3.16698]
[1585434970380,122.48,6205.84,0.0,0.80345,0.0002,3.16777]
[1585434976311,122.44,6205.2,0.0,0.80338,0.0002,3.16814]
[1585434982350,122.44,6205.47,0.0,0.80344,0.0002,3.16772]
[1585434987387,122.51,6205.22,0.0,0.80328,0.0002,3.16915]
[1585434993429,122.59,6205.14,0.0,0.80315,0.0002,3.17026]
[1585435000380,122.7,6205.21,0.0,0.80302,0.0002,3.17161]
[1585435006380,122.85,6204.86,0.0,0.80274,0.0002,3.17413]
[1585435012380,122.84,6204.87,0.0,0.80275,0.0002,3.17405]
[1585435022632,122.95,6204.28,0.0,0.80248,0.0002,3.17635]
[1585435028673,122.98,6204.22,0.0,0.80242,0.0002,3.17693]
[1585435033711,123.02,6203.93,0.0,0.80231,0.0002,3.17782]
[1585435039380,123.06,6203.13,0.0,0.8021,0.0002,3.17942]
[1585435044784,123.08,6202.96,0.0,0.80204,0.0002,3.17999]
[1585435051380,123.11,6202.89,0.0,0.80199,0.0002,3.18035]
[1585435057380,123.14,6202.73,0.0,0.80191,0.0002,3.18102]
[1585435069380,123.2,6202.9,0.0,0.80186,0.0002,3.18158]
[1585435074999,123.21,6202.48,0.0,0.80176,0.0002,3.18236]
[1585435080035,123.25,6202.12,0.0,0.80164,0.0002,3.18334]
[1585435085065,123.25,6201.85,0.0,0.80159,0.0002,3.18369]
[1585435090098,123.27,6201.79,0.0,0.80154,0.0002,3.18409]
[1585435095136,123.26,6201.88,0.0,0.80158,0.0002,3.1838]
[1585435102183,123.27,6202.01,0.0,0.80158,0.0002,3.18382]
[1585435107218,123.3,6201.2,0.0,0.80139,0.0002,3.18529]
[1585435112258,123.31,6200.89,0.0,0.80132,0.0002,3.18572]
[1585435117288,123.32,6200.88,0.0,0.8013,0.0002,3.18589]
[1585435127357,123.33,6197.37,0.0,0.80059,0.0002,3.19095]
[1585435142461,123.3,6195.56,0.0,0.80026,0.0002,3.19313]
[1585435147497,123.28,6194.82,0.0,0.80016,0.0002,3.19377]
[1585435152536,123.27,6193.32,0.0,0.79987,0.0002,3.19581]
[1585435167644,123.24,6189.81,0.0,0.79921,0.0002,3.20024]
[1585435172675,123.3,6188.25,0.0,0.79882,0.0002,3.20313]
[1585435182743,123.2,6189.54,0.0,0.79922,0.0002,3.19995]
[1585435187781,123.13,6188.87,0.0,0.79917,0.0002,3.20006]
[1585435192814,123.05,6187.96,0.0,0.7991,0.0002,3.20025]
[1585435197850,123.0,6188.06,0.0,0.79919,0.0002,3.19945]
[1585435202888,122.98,6188.03,0.0,0.79923,0.0002,3.19911]
[1585435210380,122.9,6187.54,0.0,0.79923,0.0002,3.19883]
[1585435216380,122.85,6187.45,0.0,0.79929,0.0002,3.19818]
[1585435222015,122.79,6188.61,0.0,0.79961,0.0002,3.19575]
[1585435235174,122.52,6196.27,0.0,0.80152,0.0002,3.18119]
[1585435241164,122.61,6199.02,0.0,0.80193,0.0002,3.17865]
[1585435247194,122.76,6199.13,0.0,0.80175,0.0002,3.18046]
[1585435256759,122.76,6196.69,0.0,0.80126,0.0002,3.18394]
[1585435262300,122.75,6196.09,0.0,0.80115,0.0002,3.18467]
[1585435267380,122.76,6196.14,0.0,0.80115,0.0002,3.18468]
[1585435273380,122.72,6196.47,0.0,0.80127,0.0002,3.18369]
[1585435278412,122.71,6196.68,0.0,0.80132,0.0002,3.18331]
[1585435283445,122.73,6197.72,0.0,0.80151,0.0002,3.18205]
[1585435294006,122.63,6199.22,0.0,0.80195,0.0002,3.17851]
[1585435300566,122.76,6200.65,0.0,0.80206,0.0002,3.17818]
[1585435305598,122.77,6201.06,0.0,0.80212,0.0002,3.17775]
[1585435310636,122.78,6201.95,0.0,0.80228,0.0002,3.17666]
[1585435315668,122.96,6201.82,0.0,0.80201,0.0002,3.17922]
[1585435320707,122.85,6202.83,0.0,0.80236,0.0002,3.17637]
[1585435326744,122.85,6202.75,0.0,0.80234,0.0002,3.17649]
[1585435331783,122.86,6202.74,0.0,0.80233,0.0002,3.17657]
[1585435336816,122.86,6202.73,0.0,0.80232,0.0002,3.17664]
[1585435341854,122.86,6202.89,0.0,0.80235,0.0002,3.17644]
[1585435348380,122.9,6202.95,0.0,0.80231,0.0002,3.17686]
[1585435354380,122.92,6203.02,0.0,0.80231,0.0002,3.17687]
[1585435359981,122.91,6203.52,0.0,0.80241,0.0002,3.17609]
[1585435365021,122.94,6204.22,0.0,0.8025,0.0002,3.17556]
[1585435371057,122.96,6204.48,0.0,0.80253,0.0002,3.17545]
[1585435377099,122.98,6204.51,0.0,0.80251,0.0002,3.17565]
[1585435382136,122.98,6204.73,0.0,0.80255,0.0002,3.17537]
[1585435387170,122.99,6204.91,0.0,0.80258,0.0002,3.17515]
[1585435392201,123.02,6204.94,0.0,0.80255,0.0002,3.17552]
[1585435399380,123.05,6205.13,0.0,0.80254,0.0002,3.17568]
[1585435405294,123.11,6204.32,0.0,0.80229,0.0002,3.17767]
[1585435411335,123.1,6203.6,0.0,0.80217,0.0002,3.17839]
[1585435417380,123.08,6203.56,0.0,0.80219,0.0002,3.17818]
[1585435422414,123.08,6203.63,0.0,0.8022,0.0002,3.17816]
[1585435429380,123.09,6203.73,0.0,0.8022,0.0002,3.17812]
[1585435435380,123.1,6203.73,0.0,0.8022,0.0002,3.17822]
[1585435440543,123.11,6203.73,0.0,0.80217,0.0002,3.17843]
[1585435445577,123.11,6203.72,0.0,0.80218,0.0002,3.17841]
[1585435452626,123.13,6203.6,0.0,0.80213,0.0002,3.17878]
[1585435457661,123.12,6204.29,0.0,0.80228,0.0002,3.17771]
[1585435462692,123.12,6204.47,0.0,0.80231,0.0002,3.17744]
[1585435467728,123.14,6204.99,0.0,0.80239,0.0002,3.17699]
[1585435472763,122.94,6207.54,0.0,0.80318,0.0002,3.1705]
[1585435477799,123.15,6207.97,0.0,0.80297,0.0002,3.1728]
[1585435487874,123.18,6207.68,0.0,0.80287,0.0002,3.17359]
[1585435497937,123.14,6209.41,0.0,0.80326,0.0002,3.17064]
[1585435503981,123.16,6209.69,0.0,0.80329,0.0002,3.17054]
[1585435509019,123.21,6208.99,0.0,0.80308,0.0002,3.1722]
[1585435514053,123.24,6208.19,0.0,0.80288,0.0002,3.17371]
[1585435524126,123.13,6206.12,0.0,0.80263,0.0002,3.17516]
[1585435529161,123.12,6206.17,0.0,0.80265,0.0002,3.17493]
[1585435534380,123.12,6206.33,0.0,0.80269,0.0002,3.17453]
[1585435540380,123.1,6206.28,0.0,0.8027,0.0002,3.17443]
[1585435546380,123.09,6206.21,0.0,0.8027,0.0002,3.17436]
[1585435552380,123.08,6206.3,0.0,0.80274,0.0002,3.17403]
[1585435558362,123.19,6204.71,0.0,0.80227,0.0002,3.17786]
[1585435563396,123.19,6203.45,0.0,0.80202,0.0002,3.17964]
[1585435569440,122.99,6203.32,0.0,0.80228,0.0002,3.17705]
[1585435574900,123.03,6203.28,0.0,0.80221,0.0002,3.17769]
[1585435580514,123.07,6202.22,0.0,0.80195,0.0002,3.17967]
[1585435585552,122.99,6201.8,0.0,0.80197,0.0002,3.17922]
[1585435591380,122.98,6201.76,0.0,0.80198,0.0002,3.179]
[1585435596630,122.93,6201.91,0.0,0.80209,0.0002,3.17808]
[1585435602673,122.91,6201.91,0.0,0.80211,0.0002,3.17784]
[1585435607705,122.89,6201.92,0.0,0.80214,0.0002,3.17758]
[1585435612739,122.91,6201.79,0.0,0.80209,0.0002,3.17802]
[1585435624380,122.83,6206.57,0.0,0.80314,0.0002,3.17018]
[1585435630380,122.88,6206.61,0.0,0.80309,0.0002,3.17073]
[1585435636380,122.89,6207.03,0.0,0.80316,0.0002,3.17023]
[1585435642380,122.89,6206.97,0.0,0.80314,0.0002,3.17044]
[1585435647985,122.89,6206.81,0.0,0.80311,0.0002,3.17064]
[1585435654023,122.9,6206.8,0.0,0.80311,0.0002,3.17055]
[1585435661134,122.88,6204.13,0.0,0.8026,0.0002,3.17416]
[1585435669134,122.88,6202.86,0.0,0.80235,0.0002,3.17592]
[1585435674170,122.87,6202.46,0.0,0.80229,0.0002,3.17632]
[1585435679203,122.86,6202.61,0.0,0.80233,0.0002,3.17595]
[1585435684236,122.85,6201.92,0.0,0.80221,0.0002,3.17677]
[1585435690380,122.83,6201.83,0.0,0.80221,0.0002,3.17673]
[1585435696321,122.82,6202.0,0.0,0.80227,0.0002,3.17623]
[1585435701359,122.8,6202.65,0.0,0.80242,0.0002,3.17516]
[1585435706392,122.8,6202.92,0.0,0.80247,0.0002,3.17477]
[1585435711426,122.81,6202.99,0.0,0.80248,0.0002,3.17461]
[1585435717380,122.79,6202.96,0.0,0.8025,0.0002,3.17444]
[1585435723380,122.78,6203.08,0.0,0.80254,0.0002,3.17413]
[1585435728545,122.78,6203.08,0.0,0.80254,0.0002,3.17408]
[1585435735380,122.76,6203.11,0.0,0.80257,0.0002,3.17381]
[1585435741380,122.77,6203.24,0.0,0.80259,0.0002,3.17372]
[1585435746671,122.78,6203.02,0.0,0.80252,0.0002,3.17423]
[1585435751708,122.76,6202.53,0.0,0.80246,0.0002,3.17461]
[1585435759380,122.76,6202.39,0.0,0.80243,0.0002,3.17478]
[1585435764804,122.74,6202.41,0.0,0.80246,0.0002,3.17453]
[1585435771380,122.77,6202.06,0.0,0.80236,0.0002,3.17522]
[1585435776885,122.74,6201.96,0.0,0.80239,0.0002,3.17491]
[1585435786952,122.71,6200.37,0.0,0.8021,0.0002,3.17689]
[1585435792380,122.7,6200.44,0.0,0.80213,0.0002,3.17662]
[1585435798380,122.68,6200.55,0.0,0.80218,0.0002,3.17622]
[1585435804074,122.68,6200.58,0.0,0.8022,0.0002,3.17607]
[1585435809109,122.66,6201.6,0.0,0.80242,0.0002,3.17442]
[1585435814144,122.68,6202.36,0.0,0.80254,0.0002,3.17361]
[1585435819181,122.68,6202.34,0.0,0.80254,0.0002,3.17358]
[1585435824213,122.69,6201.67,0.0,0.80239,0.0002,3.17472]
[1585435829253,122.68,6201.59,0.0,0.80239,0.0002,3.1747]
[1585435834284,122.68,6201.47,0.0,0.80237,0.0002,3.17474]
[1585435839318,122.67,6200.92,0.0,0.80228,0.0002,3.17531]
[1585435844354,122.65,6200.83,0.0,0.80229,0.0002,3.17522]
[1585435849380,122.65,6200.28,0.0,0.80218,0.0002,3.17596]
[1585435854433,122.64,6199.96,0.0,0.80213,0.0002,3.17628]
[1585435859460,122.63,6199.77,0.0,0.80211,0.0002,3.17642]
[1585435864495,122.73,6197.74,0.0,0.80157,0.0002,3.18062]
[1585435869531,122.62,6197.38,0.0,0.80164,0.0002,3.17973]
[1585435874563,122.5,6197.69,0.0,0.80188,0.0002,3.17754]
[1585435879597,122.56,6199.79,0.0,0.80221,0.0002,3.17546]
[1585435885380,122.58,6200.65,0.0,0.80236,0.0002,3.17446]
[1585435890677,122.57,6200.74,0.0,0.80238,0.0002,3.17427]
[1585435897380,122.57,6200.74,0.0,0.80238,0.0002,3.17417]
[1585435903380,122.57,6200.75,0.0,0.80239,0.0002,3.1741]
[1585435908812,122.56,6200.76,0.0,0.80241,0.0002,3.17391]
[1585435913846,122.53,6202.45,0.0,0.80278,0.0002,3.17113]
[1585435918885,122.57,6202.73,0.0,0.80279,0.0002,3.17124]
[1585435930380,122.59,6202.98,0.0,0.80281,0.0002,3.17116]
[1585435936003,122.59,6202.97,0.0,0.8028,0.0002,3.17124]
[1585435941036,122.6,6202.98,0.0,0.80279,0.0002,3.1713]
[1585435951380,122.59,6200.29,0.0,0.80228,0.0002,3.17487]
[1585435957148,122.58,6200.81,0.0,0.8024,0.0002,3.17396]
[1585435962181,122.59,6199.67,0.0,0.80216,0.0002,3.17569]
[1585435967219,122.48,6199.67,0.0,0.80231,0.0002,3.17423]
[1585435972253,122.58,6200.0,0.0,0.80223,0.0002,3.17515]
[1585435977292,122.58,6199.62,0.0,0.80215,0.0002,3.17571]
[1585435982324,122.56,6199.5,0.0,0.80216,0.0002,3.17563]
[1585435992394,122.55,6197.49,0.0,0.80178,0.0002,3.17827]
[1585435997427,122.57,6196.24,0.0,0.80149,0.0002,3.1804]
[1585436002468,122.51,6195.86,0.0,0.8015,0.0002,3.18011]
[1585436007499,122.5,6197.18,0.0,0.80178,0.0002,3.17804]
[1585436012537,122.7,6197.07,0.0,0.80148,0.0002,3.18085]
[1585436019583,122.48,6195.98,0.0,0.80158,0.0002,3.17935]
[1585436029658,122.46,6196.03,0.0,0.80162,0.0002,3.17895]
[1585436034688,122.45,6196.7,0.0,0.80177,0.0002,3.17788]
[1585436044762,122.44,6198.39,0.0,0.80212,0.0002,3.17533]
[1585436050380,122.48,6197.58,0.0,0.8019,0.0002,3.17702]
[1585436056380,122.38,6197.24,0.0,0.80197,0.0002,3.17619]
[1585436061876,122.41,6197.07,0.0,0.80189,0.0002,3.17688]
[1585436066914,122.3,6197.94,0.0,0.80223,0.0002,3.17407]
[1585436071951,122.36,6198.38,0.0,0.80224,0.0002,3.17408]
[1585436077380,122.4,6198.52,0.0,0.8022,0.0002,3.1745]
[1585436083380,122.41,6198.45,0.0,0.80218,0.0002,3.1747]
[1585436089068,122.41,6198.78,0.0,0.80224,0.0002,3.17427]
[1585436095380,122.41,6198.87,0.0,0.80226,0.0002,3.17408]
[1585436101380,122.41,6198.83,0.0,0.80225,0.0002,3.17421]
[1585436107194,122.4,6198.85,0.0,0.80226,0.0002,3.17411]
[1585436117267,122.4,6199.35,0.0,0.80237,0.0002,3.1733]
[1585436122301,122.43,6199.26,0.0,0.80231,0.0002,3.17382]
[1585436128344,122.41,6199.21,0.0,0.80232,0.0002,3.1737]
[1585436134380,122.43,6198.64,0.0,0.80219,0.0002,3.17456]
[1585436139418,122.4,6198.67,0.0,0.80223,0.0002,3.17421]
[1585436144454,122.41,6198.66,0.0,0.80222,0.0002,3.17431]
[1585436154525,122.42,6205.04,0.0,0.80347,0.0002,3.16542]
[1585436164596,122.47,6207.35,0.0,0.80386,0.0002,3.16274]
[1585436169633,122.5,6207.57,0.0,0.80386,0.0002,3.16289]
[1585436174664,122.53,6207.2,0.0,0.80375,0.0002,3.16382]
[1585436179698,122.53,6207.34,0.0,0.80377,0.0002,3.16366]
[1585436184731,122.57,6207.45,0.0,0.80374,0.0002,3.16401]
[1585436189772,122.59,6207.5,0.0,0.80372,0.0002,3.16425]
[1585436194804,122.59,6207.88,0.0,0.80379,0.0002,3.16363]
[1585436200380,122.62,6208.69,0.0,0.80391,0.0002,3.16284]
[1585436205883,122.62,6210.1,0.0,0.8042,0.0002,3.16081]
[1585436210916,122.65,6210.77,0.0,0.80428,0.0002,3.16033]
[1585436220990,122.75,6215.23,0.0,0.80502,0.0002,3.15529]
[1585436227380,122.8,6215.48,0.0,0.80499,0.0002,3.15574]
[1585436233070,122.85,6215.96,0.0,0.80503,0.0002,3.15564]
[1585436238106,122.88,6216.14,0.0,0.80502,0.0002,3.15581]
[1585436249181,122.97,6216.38,0.0,0.80494,0.0002,3.15673]
[1585436254380,123.02,6216.93,0.0,0.80497,0.0002,3.15656]
[1585436260256,123.0,6217.54,0.0,0.80512,0.0002,3.15544]
[1585436270332,123.22,6215.19,0.0,0.80435,0.0002,3.16181]
[1585436280395,123.14,6214.02,0.0,0.80422,0.0002,3.16243]
[1585436285433,123.17,6213.96,0.0,0.80417,0.0002,3.16291]
[1585436290471,123.18,6215.11,0.0,0.80439,0.0002,3.16133]
[1585436295508,123.19,6215.32,0.0,0.80442,0.0002,3.16121]
[1585436300543,123.23,6215.66,0.0,0.80443,0.0002,3.16127]
[1585436311380,123.28,6215.97,0.0,0.80442,0.0002,3.16139]
[1585436317380,123.31,6216.0,0.0,0.80439,0.0002,3.16174]
[1585436322696,123.31,6215.88,0.0,0.80436,0.0002,3.16197]
[1585436332769,123.32,6214.92,0.0,0.80415,0.0002,3.16349]
[1585436337802,123.31,6215.18,0.0,0.80423,0.0002,3.1629]
[1585436342833,123.38,6215.24,0.0,0.80414,0.0002,3.16377]
[1585436347868,123.37,6215.34,0.0,0.80417,0.0002,3.16352]
[1585436352906,123.38,6215.07,0.0,0.8041,0.0002,3.16409]
[1585436358953,123.39,6215.18,0.0,0.80412,0.0002,3.16399]
[1585436363980,123.39,6215.49,0.0,0.80417,0.0002,3.16362]
[1585436369018,123.44,6215.59,0.0,0.80412,0.0002,3.16414]
[1585436374056,123.42,6215.56,0.0,0.80415,0.0002,3.1638]
[1585436380097,123.42,6215.66,0.0,0.80417,0.0002,3.16365]
[1585436386116,123.43,6215.72,0.0,0.80417,0.0002,3.16369]
[1585436391172,123.45,6215.78,0.0,0.80415,0.0002,3.16393]
[1585436396208,123.44,6215.91,0.0,0.80419,0.0002,3.16356]
[1585436401380,123.47,6215.96,0.0,0.80416,0.0002,3.16386]
[1585436410924,123.29,6221.76,0.0,0.80554,0.00019,3.1532]
[1585436416345,123.54,6225.04,0.0,0.80583,0.00019,3.15202]
[1585436421377,123.5,6224.91,0.0,0.80585,0.00019,3.15174]
[1585436426414,123.55,6225.6,0.0,0.80592,0.00019,3.15138]
[1585436431448,123.55,6227.37,0.0,0.80627,0.00019,3.14877]
[1585436437795,123.78,6228.54,0.0,0.80618,0.00019,3.15029]
[1585436446557,123.68,6222.27,0.0,0.8051,0.00019,3.15774]
[1585436451593,123.6,6221.36,0.0,0.80502,0.00019,3.15803]
[1585436456629,123.56,6222.79,0.0,0.80536,0.00019,3.15545]
[1585436466696,123.61,6224.64,0.0,0.80565,0.00019,3.15351]
[1585436471733,123.63,6224.84,0.0,0.80567,0.00019,3.15345]
[1585436477772,123.61,6224.9,0.0,0.80571,0.00019,3.15305]
[1585436482811,123.64,6224.92,0.0,0.80566,0.00019,3.15353]
[1585436488380,123.65,6224.88,0.0,0.80565,0.00019,3.15368]
[1585436493885,123.66,6225.04,0.0,0.80567,0.00019,3.15341]
[1585436503955,123.93,6221.07,0.0,0.80451,0.00019,3.16285]
[1585436514024,123.64,6219.97,0.0,0.80471,0.00019,3.16034]
[1585436519062,123.63,6220.41,0.0,0.8048,0.00019,3.15962]
[1585436524380,123.62,6219.61,0.0,0.80467,0.00019,3.16052]
[1585436530138,123.6,6219.13,0.0,0.80461,0.0002,3.16093]
[1585436536182,123.6,6218.97,0.0,0.80457,0.0002,3.1612]
[1585436541214,123.59,6217.4,0.0,0.80428,0.0002,3.16329]
[1585436548263,123.57,6216.48,0.0,0.80413,0.0002,3.16429]
[1585436553301,123.45,6217.65,0.0,0.80453,0.0002,3.16088]
[1585436560346,123.3,6220.14,0.0,0.80522,0.0002,3.1553]
[1585436565381,123.52,6219.87,0.0,0.80486,0.00019,3.15873]
[1585436570418,123.51,6219.67,0.0,0.80483,0.0002,3.15888]
[1585436575451,123.51,6219.45,0.0,0.80479,0.0002,3.15916]
[1585436580490,123.49,6219.53,0.0,0.80483,0.0002,3.1588]
[1585436587380,123.5,6219.36,0.0,0.8048,0.0002,3.15908]
[1585436592572,123.5,6219.19,0.0,0.80475,0.0002,3.15944]
[1585436597607,123.49,6219.35,0.0,0.80481,0.0002,3.15894]
[1585436602642,123.59,6218.58,0.0,0.80452,0.0002,3.16142]
[1585436607677,123.82,6214.73,0.0,0.80343,0.0002,3.17009]
[1585436617750,123.43,6213.79,0.0,0.80381,0.0002,3.16584]
[1585436627813,123.31,6211.01,0.0,0.80343,0.0002,3.16816]
[1585436632850,123.38,6211.7,0.0,0.80347,0.0002,3.16809]
[1585436641959,123.23,6213.23,0.0,0.80398,0.0002,3.16392]
[1585436647959,123.26,6213.98,0.0,0.80409,0.0002,3.16319]
[1585436653380,123.27,6213.89,0.0,0.80405,0.0002,3.16356]
[1585436659034,123.26,6213.86,0.0,0.80406,0.0002,3.16346]
[1585436668345,123.25,6212.16,0.0,0.80374,0.0002,3.16565]
[1585436674141,123.29,6211.58,0.0,0.80357,0.0002,3.16699]
[1585436679176,123.21,6211.47,0.0,0.80367,0.0002,3.16598]
[1585436684209,123.18,6211.85,0.0,0.80379,0.0002,3.16499]
[1585436689246,123.17,6211.61,0.0,0.80374,0.0002,3.16528]
[1585436694278,123.16,6211.04,0.0,0.80365,0.0002,3.16591]
[1585436701380,123.12,6211.0,0.0,0.8037,0.0002,3.16545]
[1585436707371,123.08,6211.12,0.0,0.80377,0.0002,3.16474]
[1585436713380,123.09,6211.21,0.0,0.80379,0.0002,3.16465]
[1585436718450,123.07,6211.35,0.0,0.80384,0.0002,3.16426]
[1585436725380,123.05,6211.54,0.0,0.80391,0.0002,3.16361]
[1585436730534,123.05,6211.31,0.0,0.80386,0.0002,3.16401]
[1585436736578,123.03,6211.16,0.0,0.80387,0.0002,3.16374]
[1585436741608,123.03,6211.11,0.0,0.80386,0.0002,3.1638]
[1585436746643,123.02,6210.78,0.0,0.8038,0.0002,3.16426]
[1585436752380,122.94,6211.08,0.0,0.80398,0.0002,3.16263]
[1585436757723,122.99,6211.11,0.0,0.80391,0.0002,3.16337]
[1585436762756,122.99,6211.08,0.0,0.8039,0.0002,3.16337]
[1585436767793,122.97,6210.81,0.0,0.80388,0.0002,3.1635]
[1585436772824,122.97,6211.11,0.0,0.80394,0.0002,3.163]
[1585436777863,122.98,6211.09,0.0,0.80391,0.0002,3.16327]
[1585436782899,123.25,6209.86,0.0,0.80329,0.0002,3.16872]
[1585436787931,123.13,6208.3,0.0,0.80317,0.0002,3.16916]
[1585436792969,123.06,6208.49,0.0,0.8033,0.0002,3.16788]
[1585436798004,123.1,6208.61,0.0,0.80326,0.0002,3.16829]
[1585436803380,123.13,6208.62,0.0,0.80323,0.0002,3.16861]
[1585436809079,123.18,6208.27,0.0,0.80308,0.0002,3.16985]
[1585436814119,123.28,6207.7,0.0,0.80284,0.0002,3.17196]
[1585436820157,123.26,6207.65,0.0,0.80285,0.0002,3.17182]
[1585436826208,123.28,6207.49,0.0,0.8028,0.0002,3.17222]
[1585436831233,123.29,6207.53,0.0,0.80279,0.0002,3.17232]
[1585436836268,123.27,6207.86,0.0,0.80288,0.0002,3.17158]
[1585436842380,123.37,6207.88,0.0,0.80274,0.0002,3.17299]
[1585436848380,123.3,6207.97,0.0,0.80286,0.0002,3.17187]
[1585436853391,123.34,6208.03,0.0,0.80282,0.0002,3.17225]
[1585436858426,123.35,6207.96,0.0,0.80279,0.0002,3.17247]
[1585436866380,123.37,6207.95,0.0,0.80276,0.0002,3.17277]
[1585436872380,123.38,6207.93,0.0,0.80274,0.0002,3.17295]
[1585436878380,123.39,6207.95,0.0,0.80273,0.0002,3.17305]
[1585436884380,123.41,6207.94,0.0,0.80271,0.0002,3.17322]
[1585436889642,123.42,6208.24,0.0,0.80275,0.0002,3.17305]
[1585436894673,123.4,6207.96,0.0,0.80272,0.0002,3.17312]
[1585436902380,123.36,6208.42,0.0,0.80287,0.0002,3.17189]
[1585436907764,123.32,6208.33,0.0,0.80291,0.0002,3.17153]
[1585436912799,123.29,6210.52,0.0,0.80339,0.0002,3.16788]
[1585436917838,123.25,6211.17,0.0,0.80358,0.0002,3.16634]
[1585436922874,123.51,6209.92,0.0,0.80296,0.0002,3.17173]
[1585436927907,123.31,6208.62,0.0,0.80299,0.0002,3.17075]
[1585436932940,123.21,6208.33,0.0,0.80306,0.0002,3.1699]
[1585436938380,123.16,6207.89,0.0,0.80306,0.0002,3.16975]
[1585436944021,123.13,6207.92,0.0,0.80309,0.0002,3.1694]
[1585436950380,123.1,6207.62,0.0,0.80309,0.0002,3.16932]
[1585436956103,123.07,6207.72,0.0,0.80314,0.0002,3.16882]
[1585436962145,123.04,6207.88,0.0,0.80322,0.0002,3.16814]
[1585436968380,123.02,6207.92,0.0,0.80326,0.0002,3.1678]
[1585436974380,123.0,6207.92,0.0,0.80329,0.0002,3.16738]
[1585436985307,122.97,6207.53,0.0,0.80325,0.0002,3.16757]
[1585436992349,122.95,6207.08,0.0,0.80319,0.0002,3.16795]
[1585436998380,122.92,6206.62,0.0,0.80315,0.0002,3.16812]
[1585437008468,123.07,6203.53,0.0,0.80233,0.0002,3.17453]
[1585437023570,122.86,6196.35,0.0,0.8012,0.0002,3.18174]
[1585437028606,122.76,6195.09,0.0,0.80108,0.0002,3.18228]
[1585437036890,122.73,6195.34,0.0,0.80119,0.0002,3.18128]
[1585437044718,122.69,6195.33,0.0,0.80124,0.0002,3.18074]
[1585437049756,122.64,6195.83,0.0,0.8014,0.0002,3.17941]
[1585437054785,122.64,6195.83,0.0,0.8014,0.0002,3.17944]
[1585437060833,122.62,6195.92,0.0,0.80145,0.0002,3.17901]
[1585437070544,122.42,6199.51,0.0,0.80244,0.0002,3.17126]
[1585437075943,122.43,6200.4,0.0,0.80261,0.0002,3.17012]
[1585437088019,122.58,6200.56,0.0,0.80242,0.0002,3.17196]
[1585437093058,122.59,6200.64,0.0,0.80243,0.0002,3.17182]
[1585437098093,122.65,6199.38,0.0,0.8021,0.0002,3.1744]
[1585437108159,122.64,6196.17,0.0,0.80148,0.0002,3.17876]
[1585437113198,122.56,6195.12,0.0,0.80138,0.0002,3.17916]
[1585437118233,122.5,6194.39,0.0,0.80132,0.0002,3.17938]
[1585437123271,122.51,6194.18,0.0,0.80126,0.0002,3.17984]
[1585437128306,122.51,6194.6,0.0,0.80135,0.0002,3.17918]
[1585437133339,122.48,6194.59,0.0,0.80138,0.0002,3.17892]
[1585437138372,122.46,6194.92,0.0,0.80148,0.0002,3.17811]
[1585437143408,122.41,6195.77,0.0,0.80172,0.0002,3.17622]
[1585437148447,122.54,6194.52,0.0,0.8013,0.0002,3.17971]
[1585437154380,122.5,6194.21,0.0,0.80129,0.0002,3.17949]
[1585437160380,122.43,6194.27,0.0,0.8014,0.0002,3.17852]
[1585437166380,122.41,6194.23,0.0,0.80141,0.0002,3.17832]
[1585437172380,122.38,6194.21,0.0,0.80147,0.0002,3.17782]
[1585437177645,122.35,6194.31,0.0,0.80152,0.0002,3.17737]
[1585437182681,122.35,6195.34,0.0,0.80173,0.0002,3.17585]
[1585437192752,122.13,6199.41,0.0,0.80285,0.0002,3.16709]
[1585437198795,122.31,6201.8,0.0,0.80306,0.0002,3.1662]
[1585437204835,122.39,6202.33,0.0,0.80306,0.0002,3.16655]
[1585437209876,122.42,6202.74,0.0,0.80309,0.0002,3.16639]
[1585437217380,122.44,6202.74,0.0,0.80308,0.0002,3.16642]
[1585437222963,122.39,6203.12,0.0,0.80323,0.0002,3.16521]
[1585437233035,122.69,6198.19,0.0,0.80182,0.0002,3.1763]
[1585437238068,122.51,6197.53,0.0,0.80194,0.0002,3.17485]
[1585437243106,122.47,6197.31,0.0,0.80196,0.0002,3.17456]
[1585437248136,122.45,6197.04,0.0,0.80193,0.0002,3.17472]
[1585437253173,122.36,6197.39,0.0,0.80213,0.0002,3.17296]
[1585437261424,122.34,6199.27,0.0,0.80253,0.0002,3.17004]
[1585437268279,122.46,6201.66,0.0,0.80284,0.0002,3.16825]
[1585437278348,122.43,6202.48,0.0,0.80304,0.0002,3.16661]
[1585437283383,122.5,6202.37,0.0,0.80292,0.0002,3.16775]
[1585437288420,122.49,6202.45,0.0,0.80296,0.0002,3.16741]
[1585437294463,122.51,6202.43,0.0,0.80293,0.0002,3.1677]
[1585437304540,122.63,6199.73,0.0,0.80221,0.0002,3.17327]
[1585437314605,122.53,6200.14,0.0,0.80244,0.0002,3.17121]
[1585437319639,122.54,6200.19,0.0,0.80244,0.0002,3.17129]
[1585437324678,122.53,6199.98,0.0,0.8024,0.0002,3.17156]
[1585437330714,122.55,6200.07,0.0,0.8024,0.0002,3.17163]
[1585437336756,122.54,6199.03,0.0,0.80221,0.0002,3.17279]
[1585437343380,122.53,6199.06,0.0,0.80222,0.0002,3.17271]
[1585437348844,122.53,6199.09,0.0,0.80223,0.0002,3.17268]
[1585437353876,122.53,6199.12,0.0,0.80223,0.0002,3.17264]
[1585437359923,122.5,6199.2,0.0,0.8023,0.0002,3.17206]
[1585437364952,122.53,6199.14,0.0,0.80224,0.0002,3.17254]
[1585437369986,122.54,6202.88,0.0,0.80298,0.0002,3.16733]
[1585437381068,122.57,6204.27,0.0,0.8032,0.0002,3.16589]
[1585437388380,122.61,6204.28,0.0,0.80315,0.0002,3.16639]
[1585437394380,122.61,6204.15,0.0,0.80313,0.0002,3.16637]
[1585437400380,122.62,6204.17,0.0,0.80312,0.0002,3.1665]
[1585437406240,122.6,6205.57,0.0,0.80342,0.0002,3.16429]
[1585437411278,122.57,6207.8,0.0,0.80391,0.0002,3.1607]
[1585437417320,122.69,6207.85,0.0,0.80375,0.0002,3.1622]
[1585437423358,122.72,6207.74,0.0,0.80368,0.0002,3.16287]
[1585437429404,122.73,6207.37,0.0,0.80359,0.0002,3.16353]
[1585437434437,122.74,6207.01,0.0,0.80351,0.0002,3.16415]
[1585437439471,122.76,6207.03,0.0,0.80349,0.0002,3.1644]
[1585437444507,122.78,6207.04,0.0,0.80346,0.0002,3.16468]
[1585437454577,122.87,6203.92,0.0,0.80272,0.0002,3.17016]
[1585437459613,122.8,6203.36,0.0,0.80271,0.0002,3.16998]
[1585437464648,122.79,6202.65,0.0,0.80258,0.0002,3.17091]
[1585437474719,122.81,6199.7,0.0,0.80196,0.0002,3.17537]
[1585437484790,122.85,6196.72,0.0,0.80132,0.0002,3.18004]
[1585437489823,122.86,6196.34,0.0,0.80124,0.0002,3.18068]
[1585437494861,122.82,6196.79,0.0,0.80138,0.0002,3.17952]
[1585437504931,122.78,6193.84,0.0,0.80084,0.0002,3.18319]
[1585437509966,122.8,6193.97,0.0,0.80084,0.0002,3.18332]
[1585437515002,122.72,6194.57,0.0,0.80108,0.0002,3.18117]
[1585437522591,122.55,6198.82,0.0,0.80216,0.0002,3.17292]
[1585437529098,122.87,6202.23,0.0,0.80239,0.0002,3.17245]
[1585437539170,122.98,6196.95,0.0,0.80119,0.0002,3.18137]
[1585437544204,122.99,6195.64,0.0,0.80091,0.0002,3.18336]
[1585437549240,122.95,6195.56,0.0,0.80095,0.0002,3.18296]
[1585437554279,122.96,6195.5,0.0,0.80093,0.0002,3.18315]
[1585437559380,122.97,6195.7,0.0,0.80096,0.0002,3.18295]
[1585437565353,122.99,6195.59,0.0,0.8009,0.0002,3.18346]
[1585437571380,122.98,6195.44,0.0,0.8009,0.0002,3.18331]
[1585437577380,123.02,6195.27,0.0,0.8008,0.0002,3.18412]
[1585437583380,123.03,6195.23,0.0,0.80078,0.0002,3.18431]
[1585437588513,123.03,6195.29,0.0,0.80079,0.0002,3.18427]
[1585437595380,123.04,6195.48,0.0,0.80081,0.0002,3.18415]
[1585437600592,122.94,6196.2,0.0,0.8011,0.0002,3.18174]
[1585437605632,123.08,6197.79,0.0,0.80123,0.0002,3.18135]
[1585437615702,123.27,6196.22,0.0,0.80063,0.0002,3.18623]
[1585437621743,123.09,6196.22,0.0,0.80089,0.0002,3.18381]
[1585437626780,123.13,6196.17,0.0,0.80083,0.0002,3.18432]
[1585437641884,123.18,6192.07,0.0,0.79995,0.0002,3.1906]
[1585437646917,123.18,6191.98,0.0,0.79992,0.0002,3.19083]
[1585437651955,123.21,6191.95,0.0,0.79988,0.0002,3.19117]
[1585437658381,123.26,6191.58,0.0,0.79974,0.0002,3.19236]
[1585437664032,123.23,6191.58,0.0,0.79978,0.0002,3.192]
[1585437669071,123.28,6191.64,0.0,0.79972,0.0002,3.19256]
[1585437675111,123.25,6191.73,0.0,0.79978,0.0002,3.19199]
[1585437680147,123.26,6193.33,0.0,0.80008,0.0002,3.19]
[1585437685380,123.28,6194.11,0.0,0.80022,0.0002,3.18909]
[1585437696259,123.22,6196.05,0.0,0.80069,0.0002,3.18543]
[1585437701292,123.23,6198.0,0.0,0.80106,0.0002,3.18292]
[1585437706334,123.51,6197.53,0.0,0.80058,0.0002,3.18729]
[1585437711366,123.46,6195.88,0.0,0.80032,0.0002,3.18891]
[1585437716403,123.41,6195.06,0.0,0.80022,0.0002,3.18945]
[1585437721432,123.44,6194.95,0.0,0.80016,0.0002,3.18995]
[1585437726470,123.45,6194.97,0.0,0.80015,0.0002,3.19002]
[1585437731505,123.46,6194.9,0.0,0.80013,0.0002,3.19026]
[1585437736543,123.47,6194.93,0.0,0.80012,0.0002,3.19035]
[1585437742380,123.49,6194.84,0.0,0.80006,0.0002,3.19084]
[1585437747617,123.49,6194.87,0.0,0.80007,0.0002,3.19076]
[1585437752654,123.5,6194.89,0.0,0.80007,0.0002,3.19074]
[1585437757686,123.51,6194.93,0.0,0.80006,0.0002,3.19081]
[1585437763380,123.52,6194.95,0.0,0.80005,0.0002,3.19095]
[1585437768766,123.52,6195.14,0.0,0.80009,0.0002,3.19069]
[1585437775380,123.54,6195.12,0.0,0.80005,0.0002,3.19098]
[1585437780854,123.55,6195.16,0.0,0.80005,0.0002,3.19101]
[1585437785885,123.56,6195.37,0.0,0.80008,0.0002,3.19086]
[1585437791929,123.57,6195.31,0.0,0.80005,0.0002,3.19107]
[1585437796963,123.58,6195.3,0.0,0.80004,0.0002,3.19117]
[1585437812064,123.58,6196.4,0.0,0.80026,0.0002,3.18959]
[1585437817103,123.62,6197.49,0.0,0.80043,0.0002,3.18851]
[1585437822138,123.63,6197.47,0.0,0.8004,0.0002,3.18877]
[1585437829380,123.67,6197.3,0.0,0.80031,0.0002,3.18954]
[1585437835228,123.66,6197.37,0.0,0.80034,0.0002,3.18929]
[1585437841380,123.57,6197.77,0.0,0.80054,0.0002,3.18756]
[1585437853355,123.7,6195.44,0.0,0.79991,0.0002,3.19244]
[1585437863425,123.73,6195.24,0.0,0.79983,0.0002,3.19313]
[1585437869463,123.7,6195.08,0.0,0.79984,0.0002,3.19294]
[1585437874503,123.72,6194.71,0.0,0.79974,0.0002,3.1936]
[1585437879534,123.69,6192.87,0.0,0.79941,0.0002,3.19578]
[1585437889603,123.7,6191.28,0.0,0.79909,0.0002,3.19806]
[1585437894641,123.74,6190.78,0.0,0.79893,0.0002,3.19928]
[1585437909747,123.62,6187.54,0.0,0.79844,0.0002,3.20229]
[1585437915796,123.6,6187.49,0.0,0.79846,0.0002,3.20206]
[1585437920827,123.57,6188.03,0.0,0.79861,0.0002,3.20092]
[1585437930894,123.47,6191.1,0.0,0.79936,0.0002,3.19533]
[1585437937380,123.42,6193.18,0.0,0.79985,0.0002,3.19168]
[1585437942981,123.5,6193.65,0.0,0.79983,0.0002,3.19207]
[1585437948013,123.43,6194.01,0.0,0.80001,0.0002,3.19056]
[1585437953048,123.74,6192.57,0.0,0.79929,0.0002,3.19676]
[1585437958085,123.68,6190.39,0.0,0.79894,0.0002,3.19895]
[1585437963119,123.44,6189.99,0.0,0.79919,0.0002,3.19633]
[1585437969163,123.46,6190.52,0.0,0.79927,0.0002,3.19588]
[1585437974197,123.46,6190.75,0.0,0.79932,0.0002,3.19549]
[1585437984270,123.42,6193.13,0.0,0.79984,0.0002,3.1917]
[1585437995352,123.44,6193.65,0.0,0.79992,0.0002,3.19113]
[1585438000380,123.48,6192.56,0.0,0.79966,0.0002,3.19309]
[1585438005416,123.38,6192.59,0.0,0.7998,0.0002,3.19174]
[1585438010447,123.36,6193.02,0.0,0.79991,0.0002,3.19088]
[1585438015484,123.35,6192.96,0.0,0.79991,0.0002,3.19087]
[1585438021380,123.32,6192.97,0.0,0.79996,0.0002,3.19045]
[1585438026565,123.26,6193.74,0.0,0.80019,0.0002,3.18856]
[1585438032603,123.3,6193.98,0.0,0.80018,0.0002,3.18879]
[1585438037637,123.31,6194.19,0.0,0.80022,0.0002,3.18855]
[1585438042678,123.29,6194.02,0.0,0.80021,0.0002,3.18859]
[1585438048380,123.29,6193.93,0.0,0.80019,0.0002,3.18868]
[1585438054380,123.29,6194.12,0.0,0.80024,0.0002,3.18823]
[1585438059794,123.29,6194.05,0.0,0.80022,0.0002,3.18836]
[1585438068492,123.24,6198.37,0.0,0.80115,0.0002,3.18167]
[1585438076907,123.3,6199.15,0.0,0.80122,0.0002,3.18141]
[1585438081945,123.28,6199.33,0.0,0.80128,0.0002,3.18085]
[1585438086980,123.33,6199.54,0.0,0.80126,0.0002,3.18122]
[1585438092015,123.3,6199.92,0.0,0.80137,0.0002,3.18037]
[1585438097050,123.25,6200.86,0.0,0.80163,0.0002,3.17832]
[1585438102083,123.34,6201.03,0.0,0.80153,0.0002,3.17935]
[1585438108127,123.39,6201.03,0.0,0.80147,0.0002,3.17998]
[1585438113162,123.42,6200.92,0.0,0.80141,0.0002,3.18038]
[1585438118201,123.43,6200.9,0.0,0.80138,0.0002,3.18061]
[1585438123232,123.46,6199.4,0.0,0.80106,0.0002,3.183]
[1585438128268,123.41,6198.42,0.0,0.80093,0.0002,3.18371]
[1585438135317,123.43,6198.02,0.0,0.80082,0.0002,3.1846]
[1585438140366,123.43,6198.29,0.0,0.80088,0.0002,3.18416]
[1585438147380,123.43,6198.29,0.0,0.80087,0.0002,3.18422]
[1585438152436,123.48,6198.36,0.0,0.80081,0.0002,3.1848]
[1585438157475,123.44,6198.2,0.0,0.80084,0.0002,3.18444]
[1585438162508,123.44,6198.02,0.0,0.80081,0.0002,3.18468]
[1585438168380,123.42,6198.28,0.0,0.80088,0.0002,3.18411]
[1585438174380,123.41,6198.8,0.0,0.801,0.0002,3.18315]
[1585438179624,123.46,6198.72,0.0,0.80092,0.0002,3.18386]
[1585438184661,123.45,6198.72,0.0,0.80093,0.0002,3.18379]
[1585438189697,123.47,6198.52,0.0,0.80087,0.0002,3.18427]
[1585438194733,123.46,6198.31,0.0,0.80084,0.0002,3.18448]
[1585438199769,123.46,6198.0,0.0,0.80078,0.0002,3.18483]
[1585438210380,123.29,6201.74,0.0,0.80176,0.0002,3.17731]
[1585438220914,123.4,6202.6,0.0,0.80177,0.0002,3.17761]
[1585438226955,123.43,6202.55,0.0,0.80173,0.0002,3.17807]
[1585438231993,123.45,6202.56,0.0,0.80169,0.0002,3.17828]
[1585438237025,123.42,6202.26,0.0,0.80169,0.0002,3.17819]
[1585438243380,123.4,6202.74,0.0,0.8018,0.0002,3.17737]
[1585438249112,123.4,6202.75,0.0,0.80181,0.0002,3.17724]
[1585438254144,123.38,6201.36,0.0,0.80155,0.0002,3.17903]
[1585438259179,123.39,6200.85,0.0,0.80145,0.0002,3.17978]
[1585438264216,123.37,6200.94,0.0,0.8015,0.0002,3.17936]
[1585438270257,123.35,6200.97,0.0,0.80153,0.0002,3.17907]
[1585438275293,123.27,6201.74,0.0,0.80179,0.0002,3.17694]
[1585438280326,123.35,6202.22,0.0,0.80177,0.0002,3.17742]
[1585438285361,123.33,6202.42,0.0,0.80183,0.0002,3.17686]
[1585438291380,123.38,6202.04,0.0,0.8017,0.0002,3.17791]
[1585438296437,123.35,6201.5,0.0,0.80163,0.0002,3.17823]
[1585438301482,123.33,6201.53,0.0,0.80167,0.0002,3.17792]
[1585438307520,123.32,6201.63,0.0,0.8017,0.0002,3.17768]
[1585438312551,123.32,6201.38,0.0,0.80166,0.0002,3.17793]
[1585438317587,123.34,6201.18,0.0,0.80159,0.0002,3.17849]
[1585438322620,123.31,6201.29,0.0,0.80165,0.0002,3.17795]
[1585438328666,123.3,6201.45,0.0,0.80169,0.0002,3.17765]
[1585438336380,123.3,6201.29,0.0,0.80167,0.0002,3.17778]
[1585438341755,123.34,6201.05,0.0,0.80156,0.0002,3.17873]
[1585438346792,123.28,6200.92,0.0,0.80161,0.0002,3.17816]
[1585438360380,123.27,6200.78,0.0,0.8016,0.0002,3.17808]
[1585438366380,123.27,6200.63,0.0,0.80158,0.0002,3.17817]
[1585438372380,123.26,6200.58,0.0,0.80158,0.0002,3.17815]
[1585438383042,123.23,6200.57,0.0,0.80163,0.0002,3.17774]
[1585438388078,123.23,6200.61,0.0,0.80163,0.0002,3.17777]
[1585438393113,123.25,6200.54,0.0,0.80159,0.0002,3.17807]
[1585438399153,123.26,6200.28,0.0,0.80153,0.0002,3.17856]
[1585438404191,123.22,6200.43,0.0,0.80161,0.0002,3.17782]
[1585438409227,123.25,6200.59,0.0,0.8016,0.0002,3.17804]
[1585438414380,123.23,6200.65,0.0,0.80165,0.0002,3.17749]
[1585438420302,123.22,6200.7,0.0,0.80167,0.0002,3.17734]
[1585438426380,123.21,6200.76,0.0,0.8017,0.0002,3.17706]
[1585438432380,123.21,6200.97,0.0,0.80174,0.0002,3.17674]
[1585438438380,123.22,6201.13,0.0,0.80175,0.0002,3.17674]
[1585438444380,123.22,6201.11,0.0,0.80175,0.0002,3.17673]
[1585438450380,123.22,6201.09,0.0,0.80175,0.0002,3.17674]
[1585438456380,123.22,6201.07,0.0,0.80175,0.0002,3.17675]
[1585438462380,123.16,6201.41,0.0,0.80189,0.0002,3.17555]
[1585438467634,123.16,6201.72,0.0,0.80196,0.0002,3.17506]
[1585438477702,123.22,6205.69,0.0,0.80265,0.0002,3.17022]
[1585438487773,123.26,6210.63,0.0,0.80358,0.0002,3.16375]
[1585438492807,123.3,6211.3,0.0,0.80365,0.0002,3.1634]
[1585438502875,123.46,6208.55,0.0,0.80289,0.0002,3.1694]
[1585438507911,123.37,6208.05,0.0,0.80291,0.0002,3.16895]
[1585438513380,123.35,6208.21,0.0,0.80297,0.0002,3.16845]
[1585438518987,123.4,6209.43,0.0,0.80315,0.0002,3.16733]
[1585438524027,123.45,6209.9,0.0,0.80317,0.0002,3.16734]
[1585438529060,123.43,6210.15,0.0,0.80325,0.0002,3.1667]
[1585438534380,123.45,6210.31,0.0,0.80326,0.0002,3.1666]
[1585438540133,123.51,6210.18,0.0,0.80314,0.0002,3.16772]
[1585438545176,123.51,6209.92,0.0,0.8031,0.0002,3.168]
[1585438550205,123.52,6210.0,0.0,0.80309,0.0002,3.16813]
[1585438555242,123.54,6210.08,0.0,0.80308,0.0002,3.16821]
[1585438561380,123.56,6210.09,0.0,0.80306,0.0002,3.16848]
[1585438567326,123.59,6210.16,0.0,0.80302,0.0002,3.16882]
[1585438572366,123.58,6210.81,0.0,0.80317,0.0002,3.16768]
[1585438578402,123.61,6211.01,0.0,0.80317,0.0002,3.16786]
[1585438585380,123.63,6211.03,0.0,0.80314,0.0002,3.16812]
[1585438591380,123.65,6211.22,0.0,0.80315,0.0002,3.16801]
[1585438597380,123.66,6211.18,0.0,0.80313,0.0002,3.16824]
[1585438603380,123.67,6211.22,0.0,0.80312,0.0002,3.16829]
[1585438608609,123.81,6210.52,0.0,0.80279,0.0002,3.17122]
[1585438613647,123.7,6209.85,0.0,0.80281,0.0002,3.17061]
[1585438618685,123.7,6208.25,0.0,0.8025,0.0002,3.17281]
[1585438623718,123.67,6208.33,0.0,0.80256,0.0002,3.1723]
[1585438630380,123.72,6208.32,0.0,0.80248,0.0002,3.17306]
[1585438636380,123.71,6208.27,0.0,0.8025,0.0002,3.17288]
[1585438642381,123.71,6207.99,0.0,0.80243,0.0002,3.17336]
[1585438648380,123.71,6208.18,0.0,0.80248,0.0002,3.17304]
[1585438654380,123.71,6208.21,0.0,0.80249,0.0002,3.17287]
[1585438666382,123.73,6210.92,0.0,0.80299,0.0002,3.16934]
[1585438672052,123.74,6210.92,0.0,0.80298,0.0002,3.16945]
[1585438677091,123.74,6210.91,0.0,0.80296,0.0002,3.1696]
[1585438684380,123.76,6210.61,0.0,0.80288,0.0002,3.17025]
[1585438690180,123.76,6210.63,0.0,0.80288,0.0002,3.17026]
[1585438695214,123.77,6210.58,0.0,0.80287,0.0002,3.1704]
[1585438700249,123.8,6209.86,0.0,0.80268,0.0002,3.17182]
[1585438705380,123.78,6209.57,0.0,0.80265,0.0002,3.172]
[1585438711328,123.79,6209.56,0.0,0.80264,0.0002,3.17197]
[1585438717380,123.78,6209.37,0.0,0.80262,0.0002,3.17208]
[1585438723380,123.78,6209.25,0.0,0.8026,0.0002,3.17225]
[1585438729380,123.79,6209.31,0.0,0.80259,0.0002,3.17229]
[1585438735380,123.78,6209.23,0.0,0.80259,0.0002,3.17234]
[1585438741380,123.79,6209.25,0.0,0.80259,0.0002,3.17232]
[1585438747380,123.79,6209.15,0.0,0.80256,0.0002,3.17253]
[1585438753380,123.79,6209.27,0.0,0.80259,0.0002,3.17236]
[1585438759380,123.79,6209.24,0.0,0.80258,0.0002,3.17241]
[1585438764700,123.79,6209.8,0.0,0.80269,0.0002,3.17161]
[1585438771380,123.8,6210.1,0.0,0.80274,0.0002,3.17123]
[1585438777380,123.81,6209.86,0.0,0.80268,0.0002,3.17164]
[1585438782825,123.78,6210.03,0.0,0.80275,0.0002,3.17102]
[1585438788870,123.79,6209.95,0.0,0.80272,0.0002,3.17134]
[1585438793904,123.81,6209.99,0.0,0.80271,0.0002,3.17145]
[1585438798938,123.81,6210.11,0.0,0.80273,0.0002,3.17133]
[1585438804380,123.85,6209.86,0.0,0.80262,0.0002,3.17223]
[1585438810380,123.81,6209.74,0.0,0.80265,0.0002,3.17189]
[1585438816380,123.81,6209.75,0.0,0.80265,0.0002,3.1719]
[1585438822380,123.81,6209.77,0.0,0.80266,0.0002,3.17184]
[1585438828139,123.82,6209.83,0.0,0.80266,0.0002,3.17183]
[1585438833174,123.86,6207.42,0.0,0.80213,0.0002,3.17568]
[1585438839216,123.81,6206.85,0.0,0.80209,0.0002,3.17573]
[1585438840058,123.81,6206.85,0.0,0.80209,0.0002,3.17573]
[1585438840578,123.82,6206.84,0.0,0.80208,0.0002,3.17587]
[1585438849291,123.78,6206.84,0.0,0.80213,0.0002,3.17537]
[1585438855333,123.77,6206.95,0.0,0.80216,0.0002,3.17511]
[1585438861380,123.77,6206.92,0.0,0.80216,0.0002,3.17516]
[1585438867380,123.77,6206.87,0.0,0.80215,0.0002,3.17519]
[1585438872450,123.76,6206.93,0.0,0.80218,0.0002,3.17492]
[1585438878493,123.75,6206.94,0.0,0.80219,0.0002,3.17485]
[1585438883524,123.75,6206.84,0.0,0.80218,0.0002,3.1749]
[1585438889570,123.74,6206.78,0.0,0.80218,0.0002,3.17489]
[1585438894606,123.73,6206.88,0.0,0.80222,0.0002,3.17442]
[1585438899635,123.71,6206.99,0.0,0.80226,0.0002,3.17411]
[1585438904675,123.71,6207.17,0.0,0.8023,0.0002,3.1738]
[1585438909709,123.68,6207.91,0.0,0.80248,0.0002,3.17243]
[1585438914746,123.72,6208.92,0.0,0.80262,0.0002,3.17154]
[1585438918574,123.74,6208.89,0.0,0.8026,0.0002,3.17175]
[1585438919220,123.74,6208.89,0.0,0.8026,0.0002,3.17175]
[1585438924813,123.73,6208.87,0.0,0.8026,0.0002,3.17173]
[1585438930380,123.73,6209.06,0.0,0.80264,0.0002,3.17142]
[1585438936380,123.73,6209.13,0.0,0.80266,0.0002,3.17131]
[1585438938816,123.74,6209.14,0.0,0.80265,0.0002,3.17144]
[1585438945380,123.75,6208.98,0.0,0.80259,0.0002,3.17187]
[1585438950997,123.74,6209.03,0.0,0.80263,0.0002,3.17158]
[1585438956031,123.75,6209.08,0.0,0.80262,0.0002,3.17155]
[1585438962072,123.76,6209.18,0.0,0.80263,0.0002,3.17155]
[1585438967105,123.75,6208.98,0.0,0.8026,0.0002,3.17172]
[1585438972142,123.75,6208.97,0.0,0.80259,0.0002,3.17176]
[1585438977177,123.68,6209.5,0.0,0.80281,0.0002,3.16999]
[1585438982214,123.76,6209.98,0.0,0.80279,0.0002,3.17041]
[1585438993380,123.77,6210.17,0.0,0.80281,0.0002,3.17024]
[1585438999380,123.78,6210.17,0.0,0.80279,0.0002,3.17048]
[1585439005373,123.78,6210.84,0.0,0.80292,0.0002,3.16955]
[1585439010411,123.79,6210.94,0.0,0.80293,0.0002,3.16952]
[1585439015443,123.8,6211.06,0.0,0.80294,0.0002,3.16934]
[1585439023380,123.81,6211.1,0.0,0.80294,0.0002,3.16936]
[1585439028537,123.82,6211.1,0.0,0.80293,0.0002,3.1695]
[1585439033573,123.82,6211.13,0.0,0.80293,0.0002,3.16953]
[1585439038609,123.84,6211.14,0.0,0.8029,0.0002,3.16977]
[1585439043641,123.83,6211.23,0.0,0.80294,0.0002,3.16948]
[1585439050380,123.85,6211.54,0.0,0.80297,0.0002,3.1693]
[1585439056380,123.86,6211.54,0.0,0.80296,0.0002,3.16942]
[1585439062380,123.84,6211.67,0.0,0.80301,0.0002,3.16898]
[1585439068380,123.87,6211.67,0.0,0.80297,0.0002,3.16943]
[1585439074380,123.87,6211.48,0.0,0.80293,0.0002,3.16958]
[1585439084947,123.88,6210.26,0.0,0.80268,0.0002,3.17141]
[1585439089964,123.87,6209.86,0.0,0.80261,0.0002,3.17185]
[1585439100034,123.88,6210.67,0.0,0.80276,0.0002,3.17081]
[1585439107380,123.81,6211.12,0.0,0.80295,0.0002,3.1692]
[1585439113126,123.89,6211.35,0.0,0.80289,0.0002,3.16998]
[1585439118161,123.9,6210.66,0.0,0.80273,0.0002,3.17113]
[1585439123198,123.85,6210.19,0.0,0.80271,0.0002,3.17108]
[1585439128380,123.85,6211.32,0.0,0.80294,0.0002,3.16942]
[1585439134380,123.89,6211.36,0.0,0.80289,0.0002,3.16983]
[1585439139691,123.9,6211.37,0.0,0.80287,0.0002,3.17002]
[1585439145349,123.91,6214.33,0.0,0.80345,0.0002,3.16592]
[1585439150384,123.78,6216.32,0.0,0.80401,0.0002,3.16142]
[1585439155419,123.85,6216.71,0.0,0.80399,0.0002,3.16183]
[1585439165486,123.95,6219.09,0.0,0.80432,0.00019,3.15983]
[1585439171532,124.01,6219.24,0.0,0.80426,0.00019,3.16052]
[1585439172413,124.01,6219.24,0.0,0.80426,0.00019,3.16052]
[1585439184624,124.04,6219.95,0.0,0.80436,0.00019,3.1599]
[1585439189657,124.04,6220.19,0.0,0.8044,0.00019,3.15955]
[1585439200380,124.06,6217.76,0.0,0.80391,0.0002,3.16305]
[1585439205769,124.0,6218.1,0.0,0.80406,0.0002,3.16178]
[1585439210804,123.96,6218.36,0.0,0.80416,0.0002,3.16089]
[1585439215839,123.98,6218.4,0.0,0.80415,0.00019,3.16103]
[1585439220881,123.98,6218.41,0.0,0.80414,0.00019,3.16109]
[1585439225911,123.97,6218.51,0.0,0.80418,0.00019,3.16083]
[1585439235982,123.94,6219.78,0.0,0.80447,0.00019,3.15862]
[1585439242380,124.01,6219.73,0.0,0.80437,0.00019,3.15958]
[1585439248063,124.0,6219.82,0.0,0.80439,0.00019,3.15938]
[1585439253098,124.01,6219.82,0.0,0.80439,0.00019,3.15935]
[1585439259221,123.95,6223.54,0.0,0.80519,0.00019,3.15334]
[1585439263351,123.73,6229.09,0.0,0.80657,0.00019,3.14249]
[1585439264287,123.78,6230.32,0.0,0.80675,0.00019,3.14135]
[1585439269822,123.61,6239.61,0.0,0.80878,0.00019,3.12578]
[1585439273238,123.67,6246.64,0.0,0.81004,0.00019,3.11665]
[1585439286332,124.23,6239.75,0.0,0.80792,0.00019,3.13442]
[1585439291366,124.1,6237.49,0.0,0.80767,0.00019,3.13579]
[1585439298415,123.54,6241.86,0.0,0.8093,0.00019,3.12165]
[1585439301871,123.98,6244.22,0.0,0.80914,0.00019,3.12448]
[1585439302390,124.02,6244.48,0.0,0.80912,0.00019,3.12476]
[1585439305567,123.42,6253.38,0.0,0.81169,0.00019,3.10329]
[1585439306062,123.42,6253.38,0.0,0.81169,0.00019,3.10329]
[1585439308380,123.02,6262.56,0.0,0.814,0.00019,3.08424]
[1585439309492,124.1,6262.46,0.0,0.81242,0.00019,3.10033]
[1585439314603,123.57,6265.6,0.0,0.81378,0.00019,3.08785]
[1585439323113,124.59,6263.06,0.0,0.81184,0.00019,3.10645]
[1585439329167,124.15,6261.54,0.0,0.81219,0.00019,3.10216]
[1585439335778,124.44,6256.74,0.0,0.81086,0.00019,3.11324]
[1585439341569,124.33,6254.68,0.0,0.81064,0.00019,3.11453]
[1585439349834,124.09,6252.36,0.0,0.81054,0.00019,3.11438]
[1585439355813,124.5,6249.12,0.0,0.80934,0.00019,3.12488]
[1585439369062,124.3,6248.83,0.0,0.80957,0.00019,3.12238]
[1585439375958,124.3,6248.25,0.0,0.80946,0.00019,3.12313]
[1585439386029,124.34,6246.14,0.0,0.809,0.00019,3.12669]
[1585439396100,124.33,6249.03,0.0,0.80956,0.00019,3.12247]
[1585439401133,124.41,6250.18,0.0,0.80967,0.00019,3.12197]
[1585439406170,124.38,6252.76,0.0,0.81021,0.00019,3.1178]
[1585439416238,124.39,6249.38,0.0,0.80954,0.00019,3.12282]
[1585439421273,124.41,6247.67,0.0,0.80919,0.00019,3.12551]
[1585439426307,124.23,6244.69,0.0,0.80888,0.00019,3.1271]
[1585439431345,124.32,6246.21,0.0,0.80905,0.00019,3.12614]
[1585439436379,124.26,6245.53,0.0,0.809,0.00019,3.12627]
[1585439441415,124.26,6245.58,0.0,0.80901,0.00019,3.1262]
[1585439446446,124.23,6243.6,0.0,0.80868,0.00019,3.12856]
[1585439451482,123.99,6243.62,0.0,0.80903,0.00019,3.12505]
[1585439456516,124.15,6244.28,0.0,0.80892,0.00019,3.12641]
[1585439461556,124.16,6244.24,0.0,0.8089,0.00019,3.12662]
[1585439466587,124.14,6243.93,0.0,0.80887,0.00019,3.12683]
[1585439471625,124.13,6243.41,0.0,0.80879,0.00019,3.12735]
[1585439476659,124.12,6243.27,0.0,0.80877,0.00019,3.12747]
[1585439482380,124.1,6242.96,0.0,0.80874,0.00019,3.12755]
[1585439487739,123.84,6244.58,0.0,0.80941,0.00019,3.12166]
[1585439492774,123.99,6246.15,0.0,0.80951,0.00019,3.12135]
[1585439497806,124.11,6246.19,0.0,0.80934,0.00019,3.1231]
[1585439502842,124.07,6246.12,0.0,0.8094,0.00019,3.1225]
[1585439507874,124.0,6246.64,0.0,0.80959,0.00019,3.12077]
[1585439512912,124.08,6246.75,0.0,0.8095,0.00019,3.12174]
[1585439517945,124.24,6245.63,0.0,0.80905,0.00019,3.12572]
[1585439522979,124.03,6244.66,0.0,0.80917,0.00019,3.12403]
[1585439528016,124.02,6244.83,0.0,0.80921,0.00019,3.12371]
[1585439533052,124.02,6244.75,0.0,0.8092,0.00019,3.12377]
[1585439538083,124.0,6244.71,0.0,0.80922,0.00019,3.12354]
[1585439543123,123.88,6246.11,0.0,0.80965,0.00019,3.11993]
[1585439548380,124.01,6245.99,0.0,0.80946,0.00019,3.12184]
[1585439554197,124.0,6245.9,0.0,0.80946,0.00019,3.12169]
[1585439559239,123.97,6246.14,0.0,0.80954,0.00019,3.121]
[1585439564267,124.01,6246.64,0.0,0.80959,0.00019,3.12077]
[1585439569380,124.03,6246.44,0.0,0.80952,0.00019,3.12136]
[1585439575380,124.01,6246.3,0.0,0.80952,0.00019,3.12126]
[1585439581380,123.98,6246.32,0.0,0.80956,0.00019,3.12083]
[1585439586423,124.02,6245.94,0.0,0.80943,0.00019,3.122]
[1585439591460,124.01,6245.5,0.0,0.80937,0.00019,3.12241]
[1585439597507,123.98,6245.43,0.0,0.80939,0.00019,3.12215]
[1585439603543,123.98,6245.49,0.0,0.80941,0.00019,3.12201]
[1585439608582,123.95,6245.63,0.0,0.80947,0.00019,3.12139]
[1585439613616,123.94,6245.68,0.0,0.8095,0.00019,3.12106]
[1585439618652,123.95,6245.78,0.0,0.80951,0.00019,3.12101]
[1585439623684,123.98,6245.71,0.0,0.80945,0.00019,3.12158]
[1585439629380,123.97,6245.66,0.0,0.80946,0.00019,3.12149]
[1585439635380,123.96,6245.68,0.0,0.80947,0.00019,3.1214]
[1585439640809,123.97,6245.77,0.0,0.80947,0.00019,3.12137]
[1585439645841,124.09,6243.89,0.0,0.80895,0.00019,3.12571]
[1585439650875,123.97,6243.81,0.0,0.8091,0.00019,3.12412]
[1585439655912,123.95,6243.81,0.0,0.80913,0.00019,3.12379]
[1585439660949,123.94,6244.35,0.0,0.80925,0.00019,3.12293]
[1585439665985,123.93,6244.43,0.0,0.80927,0.00019,3.1227]
[1585439671380,123.89,6244.54,0.0,0.80936,0.00019,3.12181]
[1585439677056,123.93,6244.52,0.0,0.80931,0.00019,3.12235]
[1585439683098,123.9,6244.45,0.0,0.80932,0.00019,3.12212]
[1585439689380,123.92,6244.57,0.0,0.80933,0.00019,3.12215]
[1585439695182,124.0,6244.03,0.0,0.80911,0.00019,3.12407]
[1585439700223,123.91,6243.91,0.0,0.80921,0.00019,3.12304]
[1585439707269,123.91,6244.13,0.0,0.80925,0.00019,3.12269]
[1585439712304,123.91,6246.32,0.0,0.80968,0.00019,3.11952]
[1585439717338,123.85,6248.08,0.0,0.81009,0.00019,3.11625]
[1585439722373,123.91,6248.04,0.0,0.80999,0.00019,3.11717]
[1585439728380,123.96,6247.12,0.0,0.80975,0.00019,3.11923]
[1585439734380,123.93,6246.85,0.0,0.80975,0.00019,3.11893]
[1585439739495,123.93,6247.01,0.0,0.80977,0.00019,3.11879]
[1585439744527,123.95,6246.74,0.0,0.8097,0.00019,3.11937]
[1585439751579,123.94,6246.76,0.0,0.80971,0.00019,3.11929]
[1585439757628,123.94,6246.22,0.0,0.80961,0.00019,3.12005]
[1585439764380,124.0,6245.97,0.0,0.80948,0.00019,3.12125]
[1585439769705,123.81,6246.79,0.0,0.8099,0.00019,3.1174]
[1585439774740,123.91,6248.18,0.0,0.81002,0.00019,3.11686]
[1585439779773,123.93,6248.67,0.0,0.8101,0.00019,3.11633]
[1585439785380,123.95,6248.15,0.0,0.80996,0.00019,3.11745]
[1585439790854,123.89,6248.14,0.0,0.81005,0.00019,3.11657]
[1585439797380,123.87,6248.24,0.0,0.81011,0.00019,3.11596]
[1585439802934,123.79,6248.59,0.0,0.81029,0.00019,3.11428]
[1585439807971,123.85,6249.38,0.0,0.81035,0.00019,3.11411]
[1585439813007,123.84,6249.39,0.0,0.81036,0.00019,3.114]
[1585439818380,123.81,6248.63,0.0,0.81026,0.00019,3.11456]
[1585439824085,123.81,6248.77,0.0,0.81028,0.00019,3.11444]
[1585439830380,123.84,6249.2,0.0,0.81033,0.00019,3.11415]
[1585439836167,123.8,6249.22,0.0,0.81039,0.00019,3.11361]
[1585439841204,123.77,6249.97,0.0,0.81058,0.00019,3.11204]
[1585439847243,123.81,6249.85,0.0,0.81049,0.00019,3.1129]
[1585439852278,123.77,6250.22,0.0,0.81062,0.00019,3.11166]
[1585439857313,123.77,6250.77,0.0,0.81073,0.00019,3.11088]
[1585439862352,123.76,6251.65,0.0,0.81092,0.00019,3.10934]
[1585439869380,123.8,6251.55,0.0,0.81083,0.00019,3.11018]
[1585439874436,123.91,6251.01,0.0,0.81058,0.00019,3.11249]
[1585439879468,124.17,6249.29,0.0,0.80988,0.00019,3.11871]
[1585439884505,123.97,6246.46,0.0,0.80963,0.00019,3.11983]
[1585439889538,123.81,6246.32,0.0,0.80983,0.00019,3.11769]
[1585439895583,123.83,6246.72,0.0,0.80988,0.00019,3.11739]
[1585439900614,123.85,6246.36,0.0,0.80977,0.00019,3.1183]
[1585439905652,123.76,6246.97,0.0,0.81002,0.00019,3.11612]
[1585439910685,123.78,6249.41,0.0,0.81046,0.00019,3.11287]
[1585439915729,123.8,6251.55,0.0,0.81084,0.00019,3.11001]
[1585439920756,123.86,6252.54,0.0,0.81094,0.00019,3.10947]
[1585439925800,123.86,6252.78,0.0,0.81099,0.00019,3.10914]
[1585439932380,123.85,6252.31,0.0,0.81091,0.00019,3.10968]
[1585439938380,123.87,6252.31,0.0,0.81089,0.00019,3.10987]
[1585439944380,123.84,6250.1,0.0,0.8105,0.00019,3.1127]
[1585439949967,123.85,6250.06,0.0,0.81049,0.00019,3.1128]
[1585439955002,123.85,6249.92,0.0,0.81046,0.00019,3.11302]
[1585439960037,123.86,6249.79,0.0,0.81043,0.00019,3.11329]
[1585439965067,124.12,6245.16,0.0,0.80917,0.00019,3.12372]
[1585439970106,124.12,6242.46,0.0,0.80866,0.00019,3.12746]
[1585439975141,123.87,6242.23,0.0,0.80896,0.00019,3.12418]
[1585439980176,123.73,6242.57,0.0,0.80923,0.00019,3.12167]
[1585439985209,123.84,6245.1,0.0,0.80956,0.00019,3.11968]
[1585439990243,123.84,6244.04,0.0,0.80936,0.00019,3.12114]
[1585439995278,123.84,6242.83,0.0,0.80912,0.00019,3.12289]
[1585439995278,123.84,6242.83,0.0,0.80912,0.00019,3.12289]
[1585440000322,123.8,6243.76,0.0,0.80936,0.00019,3.12103]
[1585440005353,124.01,6241.88,0.0,0.8087,0.00019,3.12669]
[1585440010380,123.7,6244.57,0.0,0.80967,0.00019,3.1183]
[1585440015420,123.64,6249.06,0.0,0.81061,0.00019,3.11105]
[1585440020457,123.76,6251.4,0.0,0.81087,0.00019,3.10954]
[1585440025493,123.61,6253.22,0.0,0.81144,0.00019,3.10473]
[1585440030527,123.51,6257.06,0.0,0.81231,0.00019,3.09777]
[1585440035559,123.85,6257.62,0.0,0.81193,0.00019,3.10176]
[1585440040595,123.87,6258.71,0.0,0.81211,0.00019,3.10052]
[1585440045629,123.92,6258.86,0.0,0.81206,0.00019,3.10106]
[1585440050669,123.93,6259.68,0.0,0.81222,0.00019,3.09991]
[1585440055702,123.95,6260.21,0.0,0.81228,0.00019,3.09951]
[1585440060738,123.81,6261.06,0.0,0.81264,0.00019,3.0963]
[1585440065770,123.98,6261.26,0.0,0.81244,0.00019,3.09839]
[1585440070806,124.03,6261.03,0.0,0.81232,0.00019,3.09948]
[1585440075843,123.94,6261.87,0.0,0.8126,0.00019,3.09702]
[1585440080879,124.06,6261.92,0.0,0.81245,0.00019,3.09863]
[1585440085941,124.02,6265.98,0.0,0.81327,0.00019,3.09223]
[1585440090958,124.11,6268.44,0.0,0.8136,0.00019,3.09004]
[1585440095982,124.11,6268.54,0.0,0.81362,0.00019,3.08986]
[1585440101020,124.21,6269.67,0.0,0.81369,0.00019,3.08966]
[1585440106053,124.28,6269.68,0.0,0.81359,0.00019,3.09065]
[1585440111088,124.31,6269.39,0.0,0.8135,0.00019,3.09144]
[1585440116122,124.4,6269.14,0.0,0.81332,0.00019,3.0932]
[1585440121158,124.37,6268.02,0.0,0.81316,0.00019,3.09432]
[1585440126194,124.41,6268.07,0.0,0.81311,0.00019,3.09483]
[1585440131229,124.55,6267.3,0.0,0.81276,0.00019,3.09802]
[1585440136261,124.56,6265.45,0.0,0.81241,0.00019,3.10071]
[1585440141296,124.54,6264.47,0.0,0.81225,0.00019,3.10182]
[1585440146335,124.66,6263.06,0.0,0.81181,0.00019,3.1056]
[1585440151380,124.54,6263.04,0.0,0.81199,0.00019,3.10372]
[1585440156403,124.51,6261.08,0.0,0.81166,0.00019,3.10612]
[1585440161436,124.5,6258.29,0.0,0.81114,0.00019,3.11001]
[1585440166477,124.5,6257.78,0.0,0.81105,0.00019,3.11062]
[1585440171512,124.51,6256.41,0.0,0.81077,0.00019,3.11276]
[1585440176541,124.54,6255.19,0.0,0.8105,0.00019,3.11497]
[1585440181578,124.83,6252.31,0.0,0.80955,0.00019,3.12312]
[1585440185607,124.7,6248.34,0.0,0.80897,0.00019,3.12689]
[1585440190648,124.49,6248.08,0.0,0.80923,0.00019,3.12418]
[1585440195676,124.23,6249.72,0.0,0.8099,0.00019,3.11823]
[1585440202380,124.4,6250.93,0.0,0.80989,0.00019,3.11894]
[1585440207764,124.55,6247.46,0.0,0.80903,0.00019,3.12592]
[1585440212797,124.6,6243.72,0.0,0.80825,0.00019,3.13175]
[1585440217833,124.5,6239.12,0.0,0.8075,0.00019,3.13694]
[1585440222867,124.36,6236.88,0.0,0.80727,0.00019,3.13811]
[1585440225888,124.69,6231.33,0.0,0.80574,0.00019,3.15047]
[1585440230922,124.82,6226.29,0.0,0.80459,0.00019,3.15923]
[1585440235960,124.25,6225.24,0.0,0.80518,0.00019,3.15285]
[1585440240994,123.88,6224.92,0.0,0.80564,0.00019,3.14821]
[1585440245021,123.72,6229.13,0.0,0.80668,0.00019,3.13999]
[1585440250056,124.04,6229.11,0.0,0.80622,0.00019,3.14453]
[1585440255093,124.29,6226.14,0.0,0.8053,0.00019,3.15211]
[1585440260127,123.98,6225.21,0.0,0.80555,0.00019,3.14924]
[1585440265163,123.97,6224.02,0.0,0.80533,0.00019,3.1508]
[1585440270198,124.01,6222.88,0.0,0.80506,0.00019,3.15285]
[1585440275236,123.89,6222.15,0.0,0.80509,0.00019,3.15212]
[1585440280269,123.94,6221.96,0.0,0.80499,0.00019,3.15302]
[1585440285305,123.84,6222.72,0.0,0.80527,0.00019,3.15066]
[1585440290338,123.95,6222.78,0.0,0.80513,0.00019,3.15202]
[1585440295376,123.88,6222.33,0.0,0.80514,0.00019,3.15175]
[1585440300412,123.94,6221.54,0.0,0.8049,0.00019,3.15363]
[1585440305445,123.88,6220.71,0.0,0.80482,0.00019,3.15404]
[1585440310482,123.86,6220.38,0.0,0.80478,0.00019,3.15424]
[1585440315513,123.7,6222.14,0.0,0.80535,0.00019,3.14956]
[1585440320549,123.6,6225.23,0.0,0.80609,0.00019,3.14379]
[1585440325587,123.83,6225.47,0.0,0.80582,0.00019,3.14663]
[1585440330623,123.89,6225.77,0.0,0.8058,0.00019,3.14696]
[1585440335659,123.9,6225.87,0.0,0.8058,0.00019,3.14686]
[1585440340694,123.94,6225.56,0.0,0.80569,0.00019,3.14781]
[1585440345728,123.91,6225.21,0.0,0.80566,0.00019,3.14797]
[1585440351769,123.92,6225.31,0.0,0.80566,0.00019,3.148]
[1585440356805,123.93,6225.12,0.0,0.80561,0.00019,3.1484]
[1585440364380,123.94,6225.11,0.0,0.8056,0.00019,3.14848]
[1585440369902,123.94,6225.1,0.0,0.80559,0.00019,3.14858]
[1585440374930,123.91,6225.34,0.0,0.80568,0.00019,3.14782]
[1585440379968,123.84,6227.96,0.0,0.80629,0.00019,3.14312]
[1585440384999,123.62,6230.95,0.0,0.80719,0.00019,3.13573]
[1585440391380,124.01,6231.29,0.0,0.8067,0.00019,3.14062]
[1585440397380,124.06,6231.07,0.0,0.80659,0.00019,3.14166]
[1585440403380,124.08,6230.99,0.0,0.80654,0.00019,3.14205]
[1585440409380,124.14,6230.77,0.0,0.80642,0.00019,3.14316]
[1585440415211,124.16,6229.51,0.0,0.80615,0.00019,3.14518]
[1585440420249,124.42,6225.95,0.0,0.8051,0.00019,3.1538]
[1585440425285,124.08,6225.88,0.0,0.80556,0.00019,3.14918]
[1585440430318,124.11,6226.81,0.0,0.80569,0.00019,3.14836]
[1585440435350,124.11,6226.51,0.0,0.80564,0.00019,3.14872]
[1585440440386,124.09,6226.88,0.0,0.80574,0.00019,3.14791]
[1585440445424,124.11,6226.94,0.0,0.80572,0.00019,3.14816]
[1585440450459,124.11,6226.74,0.0,0.80568,0.00019,3.14849]
[1585440455496,124.11,6226.76,0.0,0.80568,0.00019,3.14832]
[1585440460526,124.12,6226.98,0.0,0.80572,0.00019,3.14808]
[1585440465566,124.1,6227.08,0.0,0.80576,0.00019,3.14773]
[1585440470600,124.14,6223.82,0.0,0.80508,0.00019,3.15277]
[1585440476640,124.11,6222.81,0.0,0.80493,0.00019,3.15378]
[1585440481677,124.11,6223.27,0.0,0.80502,0.00019,3.15315]
[1585440486715,124.09,6223.22,0.0,0.80503,0.00019,3.153]
[1585440491746,124.03,6223.34,0.0,0.80514,0.00019,3.15195]
[1585440496785,124.08,6223.14,0.0,0.80503,0.00019,3.1529]
[1585440502380,124.06,6223.58,0.0,0.80514,0.00019,3.15207]
[1585440507860,124.07,6223.52,0.0,0.80511,0.00019,3.15234]
[1585440512891,124.05,6223.25,0.0,0.8051,0.00019,3.1522]
[1585440517931,124.04,6223.22,0.0,0.80511,0.00019,3.15215]
[1585440522967,124.01,6223.38,0.0,0.80517,0.00019,3.15156]
[1585440527998,124.03,6223.38,0.0,0.80515,0.00019,3.15179]
[1585440535380,124.02,6223.23,0.0,0.80513,0.00019,3.15187]
[1585440541096,124.07,6222.61,0.0,0.80494,0.00019,3.15345]
[1585440547380,124.07,6222.18,0.0,0.80487,0.00019,3.15395]
[1585440553380,124.0,6222.09,0.0,0.80495,0.00019,3.15315]
[1585440559214,123.8,6223.09,0.0,0.80542,0.00019,3.14896]
[1585440564253,123.86,6225.17,0.0,0.80574,0.00019,3.14684]
[1585440569288,123.82,6228.35,0.0,0.80641,0.00019,3.14183]
[1585440574321,123.96,6230.63,0.0,0.80665,0.00019,3.14051]
[1585440579357,124.03,6231.1,0.0,0.80665,0.00019,3.14081]
[1585440584394,124.05,6230.37,0.0,0.80649,0.00019,3.14205]
[1585440589427,124.07,6229.78,0.0,0.80634,0.00019,3.14317]
[1585440594463,124.19,6229.38,0.0,0.8061,0.00019,3.14541]
[1585440599499,124.19,6227.68,0.0,0.80576,0.00019,3.14784]
[1585440604531,124.1,6227.24,0.0,0.80581,0.00019,3.14713]
[1585440609572,123.98,6229.37,0.0,0.80639,0.00019,3.14247]
[1585440614604,124.15,6229.37,0.0,0.80616,0.00019,3.14481]
[1585440619638,124.15,6229.51,0.0,0.80618,0.00019,3.14469]
[1585440624673,124.13,6230.42,0.0,0.80638,0.00019,3.14314]
[1585440629711,124.15,6230.89,0.0,0.80644,0.00019,3.14276]
[1585440634742,124.17,6231.6,0.0,0.80655,0.00019,3.14192]
[1585440640380,124.19,6232.38,0.0,0.80669,0.00019,3.14099]
[1585440646380,124.24,6232.23,0.0,0.80658,0.00019,3.142]
[1585440652380,124.28,6230.3,0.0,0.80615,0.00019,3.14522]
[1585440657910,124.27,6229.48,0.0,0.80601,0.00019,3.14624]
[1585440662943,124.3,6228.12,0.0,0.80571,0.00019,3.14853]
[1585440669994,124.24,6227.54,0.0,0.80567,0.00019,3.14862]
[1585440675027,124.24,6227.93,0.0,0.80576,0.00019,3.14795]
[1585440680063,124.24,6228.12,0.0,0.80578,0.00019,3.14776]
[1585440685096,124.24,6228.08,0.0,0.80577,0.00019,3.14788]
[1585440690132,124.39,6227.32,0.0,0.80542,0.00019,3.15099]
[1585440695167,124.36,6225.36,0.0,0.80508,0.00019,3.15319]
[1585440700201,124.23,6226.74,0.0,0.80554,0.00019,3.14942]
[1585440705239,124.23,6227.57,0.0,0.8057,0.00019,3.14821]
[1585440710271,124.23,6227.75,0.0,0.80573,0.00019,3.14799]
[1585440715309,124.22,6228.28,0.0,0.80586,0.00019,3.14704]
[1585440725374,124.22,6229.61,0.0,0.80611,0.00019,3.14522]
[1585440736380,124.27,6229.44,0.0,0.80601,0.00019,3.14615]
[1585440741491,124.26,6229.44,0.0,0.80601,0.00019,3.14608]
[1585440747539,124.27,6229.62,0.0,0.80605,0.00019,3.14585]
[1585440752569,124.22,6229.94,0.0,0.80617,0.00019,3.14469]
[1585440760380,124.28,6230.03,0.0,0.8061,0.00019,3.14539]
[1585440765659,124.29,6229.95,0.0,0.80608,0.00019,3.14559]
[1585440771704,124.29,6229.94,0.0,0.80607,0.00019,3.14565]
[1585440778380,124.29,6229.96,0.0,0.80608,0.00019,3.14561]
[1585440783785,124.31,6229.84,0.0,0.80603,0.00019,3.14598]
[1585440788823,124.31,6229.84,0.0,0.80603,0.00019,3.14603]
[1585440799380,124.31,6225.67,0.0,0.80522,0.00019,3.15191]
[1585440804932,124.29,6225.33,0.0,0.80519,0.00019,3.15202]
[1585440809970,124.33,6225.12,0.0,0.8051,0.00019,3.15286]
[1585440815005,124.26,6224.51,0.0,0.80507,0.00019,3.15274]
[1585440820039,124.25,6224.19,0.0,0.80503,0.00019,3.15293]
[1585440825076,124.23,6224.32,0.0,0.80508,0.00019,3.15255]
[1585440830110,124.06,6228.72,0.0,0.80617,0.00019,3.14403]
[1585440841380,124.22,6230.28,0.0,0.80624,0.00019,3.14403]
[1585440847380,124.19,6230.24,0.0,0.80628,0.00019,3.1437]
[1585440853273,124.12,6230.58,0.0,0.80645,0.00019,3.14221]
[1585440863344,124.15,6226.7,0.0,0.80566,0.00019,3.14803]
[1585440868373,124.13,6226.29,0.0,0.80561,0.00019,3.14833]
[1585440873412,124.09,6226.27,0.0,0.80566,0.00019,3.14773]
[1585440878446,124.07,6226.25,0.0,0.80568,0.00019,3.14752]
[1585440883484,124.06,6226.19,0.0,0.80569,0.00019,3.14738]
[1585440888519,124.03,6226.4,0.0,0.80577,0.00019,3.14667]
[1585440893550,123.99,6226.84,0.0,0.8059,0.00019,3.14559]
[1585440900598,124.03,6227.52,0.0,0.80598,0.00019,3.1452]
[1585440905640,123.98,6229.06,0.0,0.80636,0.00019,3.14221]
[1585440910673,124.06,6229.9,0.0,0.80641,0.00019,3.14215]
[1585440916380,124.18,6229.42,0.0,0.80613,0.00019,3.14461]
[1585440921748,124.1,6229.4,0.0,0.80625,0.00019,3.14349]
[1585440926784,124.16,6228.4,0.0,0.80597,0.00019,3.14571]
[1585440931814,124.12,6227.72,0.0,0.8059,0.00019,3.14597]
[1585440936854,124.12,6227.27,0.0,0.80582,0.00019,3.14655]
[1585440943380,124.13,6227.26,0.0,0.8058,0.00019,3.14672]
[1585440948937,124.12,6227.32,0.0,0.80582,0.00019,3.14652]
[1585440953973,124.13,6228.03,0.0,0.80595,0.00019,3.1456]
[1585440959007,124.15,6228.27,0.0,0.80597,0.00019,3.14557]
[1585440969078,124.18,6227.89,0.0,0.80585,0.00019,3.14654]
[1585440976129,124.17,6227.8,0.0,0.80585,0.00019,3.14648]
[1585440981163,124.12,6228.18,0.0,0.80599,0.00019,3.14528]
[1585440986203,124.18,6228.28,0.0,0.80593,0.00019,3.14597]
[1585440991240,124.19,6228.57,0.0,0.80598,0.00019,3.14554]
[1585440996273,124.19,6228.54,0.0,0.80597,0.00019,3.14565]
[1585441001309,124.19,6228.54,0.0,0.80596,0.00019,3.1457]
[1585441006380,124.22,6228.35,0.0,0.80588,0.00019,3.14637]
[1585441012380,124.2,6226.73,0.0,0.8056,0.00019,3.14838]
[1585441017420,124.2,6226.27,0.0,0.80552,0.00019,3.14894]
[1585441022457,124.2,6226.64,0.0,0.80559,0.00019,3.1484]
[1585441027489,124.22,6226.5,0.0,0.80553,0.00019,3.14891]
[1585441032525,124.21,6226.49,0.0,0.80555,0.00019,3.14874]
[1585441037530,124.19,6226.52,0.0,0.80557,0.00019,3.14852]
[1585441042592,124.17,6224.39,0.0,0.80519,0.00019,3.15116]
[1585441048380,124.17,6224.25,0.0,0.80516,0.00019,3.15142]
[1585441058708,124.22,6223.36,0.0,0.80492,0.00019,3.1532]
[1585441063744,124.15,6223.3,0.0,0.80501,0.00019,3.15233]
[1585441067772,124.48,6219.41,0.0,0.80379,0.00019,3.16233]
[1585441073812,124.14,6218.38,0.0,0.80407,0.00019,3.15903]
[1585441078845,124.1,6217.31,0.0,0.80392,0.0002,3.15997]
[1585441083882,124.08,6218.48,0.0,0.80417,0.00019,3.15816]
[1585441088917,124.11,6218.18,0.0,0.80408,0.0002,3.15889]
[1585441093950,124.02,6217.19,0.0,0.804,0.0002,3.15911]
[1585441098993,124.02,6217.1,0.0,0.80399,0.0002,3.15919]
[1585441104025,123.98,6217.19,0.0,0.80406,0.0002,3.15852]
[1585441109057,123.95,6217.13,0.0,0.8041,0.0002,3.15816]
[1585441114094,123.92,6216.94,0.0,0.80409,0.0002,3.158]
[1585441119130,123.9,6216.66,0.0,0.80407,0.0002,3.15811]
[1585441129199,123.86,6221.81,0.0,0.80513,0.00019,3.15031]
[1585441139270,123.88,6223.0,0.0,0.80534,0.00019,3.14881]
[1585441144380,123.88,6223.11,0.0,0.80536,0.00019,3.1487]
[1585441155383,123.77,6224.91,0.0,0.80586,0.00019,3.14468]
[1585441167924,123.65,6234.0,0.0,0.80779,0.00019,3.13011]
[1585441175520,123.93,6233.1,0.0,0.80722,0.00019,3.13522]
[1585441182570,123.95,6227.71,0.0,0.80617,0.00019,3.143]
[1585441185593,124.39,6221.89,0.0,0.80442,0.00019,3.15725]
[1585441195665,123.87,6227.0,0.0,0.80614,0.00019,3.14289]
[1585441201380,123.84,6226.16,0.0,0.80601,0.00019,3.14372]
[1585441206741,123.75,6230.14,0.0,0.80691,0.00019,3.13688]
[1585441221847,124.06,6228.74,0.0,0.8062,0.00019,3.14321]
[1585441228380,123.73,6228.46,0.0,0.80661,0.00019,3.13895]
[1585441233929,123.67,6229.37,0.0,0.80688,0.00019,3.1367]
[1585441244001,123.65,6232.98,0.0,0.8076,0.00019,3.13131]
[1585441249380,123.72,6234.27,0.0,0.80775,0.00019,3.13046]
[1585441255080,123.72,6234.39,0.0,0.80778,0.00019,3.13026]
[1585441261516,123.8,6233.13,0.0,0.80743,0.00019,3.13314]
[1585441270183,123.67,6233.41,0.0,0.80767,0.00019,3.13088]
[1585441275218,123.68,6233.73,0.0,0.80771,0.00019,3.13062]
[1585441282268,123.67,6234.23,0.0,0.80783,0.00019,3.12971]
[1585441292336,123.71,6235.04,0.0,0.80792,0.00019,3.12911]
[1585441302454,123.72,6236.11,0.0,0.80811,0.00019,3.1277]
[1585441308150,123.74,6236.31,0.0,0.80813,0.00019,3.12762]
[1585441311476,123.43,6240.35,0.0,0.80935,0.00019,3.11746]
[1585441321543,123.67,6241.02,0.0,0.80913,0.00019,3.12002]
[1585441326577,123.74,6240.33,0.0,0.80891,0.00019,3.1219]
[1585441331614,123.82,6239.87,0.0,0.8087,0.00019,3.12375]
[1585441336649,123.84,6239.73,0.0,0.80865,0.00019,3.12417]
[1585441341345,123.81,6240.15,0.0,0.80877,0.00019,3.12317]
[1585441341890,123.79,6240.45,0.0,0.80885,0.00019,3.12252]
[1585441347724,123.87,6241.22,0.0,0.80888,0.00019,3.12255]
[1585441350078,123.88,6241.2,0.0,0.80887,0.00019,3.12272]
[1585441350460,123.88,6241.2,0.0,0.80887,0.00019,3.12272]
[1585441357796,123.91,6239.15,0.0,0.80844,0.00019,3.12587]
[1585441360709,123.97,6238.81,0.0,0.80828,0.00019,3.12729]
[1585441364224,123.84,6239.15,0.0,0.80854,0.00019,3.12492]
[1585441369879,123.87,6239.65,0.0,0.80859,0.00019,3.1246]
[1585441374916,123.93,6239.71,0.0,0.80852,0.00019,3.12539]
[1585441379950,123.98,6239.91,0.0,0.80849,0.00019,3.12575]
[1585441380456,123.98,6239.91,0.0,0.80849,0.00019,3.12575]
[1585441385992,123.94,6239.24,0.0,0.80841,0.00019,3.12623]
[1585441391027,123.96,6238.95,0.0,0.80833,0.00019,3.12689]
[1585441396064,123.96,6239.2,0.0,0.80838,0.00019,3.12655]
[1585441401098,123.96,6239.27,0.0,0.80839,0.00019,3.12648]
[1585441403338,123.98,6239.25,0.0,0.80836,0.00019,3.12672]
[1585441409152,123.99,6239.29,0.0,0.80836,0.00019,3.12678]
[1585441414188,123.99,6239.23,0.0,0.80834,0.00019,3.12681]
[1585441417112,123.99,6239.19,0.0,0.80834,0.00019,3.12681]
[1585441422245,124.01,6237.79,0.0,0.80804,0.00019,3.12909]
[1585441427279,123.99,6236.61,0.0,0.80784,0.00019,3.1305]
[1585441432315,123.99,6236.64,0.0,0.80785,0.00019,3.13043]
[1585441435526,123.99,6236.62,0.0,0.80784,0.00019,3.13054]
[1585441441386,124.18,6233.61,0.0,0.807,0.00019,3.13736]
[1585441446416,124.05,6231.96,0.0,0.80686,0.00019,3.13788]
[1585441451449,123.94,6232.15,0.0,0.80705,0.00019,3.13608]
[1585441456480,123.9,6232.39,0.0,0.80715,0.00019,3.13525]
[1585441461515,123.91,6232.5,0.0,0.80716,0.00019,3.13519]
[1585441466552,123.9,6231.51,0.0,0.80698,0.00019,3.13648]
[1585441471588,123.87,6231.44,0.0,0.80701,0.00019,3.13606]
[1585441476620,123.86,6231.54,0.0,0.80705,0.00019,3.13574]
[1585441481658,123.86,6231.13,0.0,0.80697,0.00019,3.13631]
[1585441486690,123.84,6231.02,0.0,0.80698,0.00019,3.13618]
[1585441491727,123.81,6231.19,0.0,0.80705,0.00019,3.13555]
[1585441496763,123.8,6230.81,0.0,0.80699,0.00019,3.13594]
[1585441502808,123.78,6230.36,0.0,0.80693,0.00019,3.13628]
[1585441504913,123.8,6230.14,0.0,0.80687,0.00019,3.13682]
[1585441510871,123.76,6230.03,0.0,0.8069,0.00019,3.13648]
[1585441516380,123.74,6230.25,0.0,0.80697,0.00019,3.13585]
[1585441521942,123.73,6230.08,0.0,0.80696,0.00019,3.13591]
[1585441527983,123.71,6230.07,0.0,0.80698,0.00019,3.13565]
[1585441533019,123.69,6230.08,0.0,0.80701,0.00019,3.13528]
[1585441539055,123.69,6230.06,0.0,0.80702,0.00019,3.13522]
[1585441544096,123.67,6230.05,0.0,0.80703,0.00019,3.13507]
[1585441549380,123.66,6230.03,0.0,0.80704,0.00019,3.13495]
[1585441555380,123.67,6229.96,0.0,0.80703,0.00019,3.13507]
[1585441557470,123.65,6229.96,0.0,0.80705,0.00019,3.13483]
[1585441563225,123.72,6228.8,0.0,0.80672,0.00019,3.13749]
[1585441569270,123.62,6228.35,0.0,0.80678,0.00019,3.13667]
[1585441575310,123.6,6228.56,0.0,0.80684,0.00019,3.13617]
[1585441580346,123.59,6228.63,0.0,0.80688,0.00019,3.13587]
[1585441585380,123.58,6228.53,0.0,0.80687,0.00019,3.13586]
[1585441590415,123.57,6228.48,0.0,0.80687,0.00019,3.13587]
[1585441597380,123.56,6228.26,0.0,0.80685,0.00019,3.13584]
[1585441602498,123.52,6228.18,0.0,0.80689,0.00019,3.13545]
[1585441607536,123.53,6228.07,0.0,0.80686,0.00019,3.13567]
[1585441612571,123.51,6228.13,0.0,0.80689,0.00019,3.13539]
[1585441617602,123.5,6228.11,0.0,0.80691,0.00019,3.13516]
[1585441623645,123.48,6228.17,0.0,0.80695,0.00019,3.13485]
[1585441628681,123.49,6228.1,0.0,0.80692,0.00019,3.13514]
[1585441633716,123.48,6228.26,0.0,0.80697,0.00019,3.13469]
[1585441638751,123.48,6228.89,0.0,0.80709,0.00019,3.13384]
[1585441643787,123.47,6229.24,0.0,0.80717,0.00019,3.1332]
[1585441648826,123.47,6229.11,0.0,0.80714,0.00019,3.13339]
[1585441654380,123.47,6228.88,0.0,0.80711,0.00019,3.13354]
[1585441660380,123.46,6228.84,0.0,0.80711,0.00019,3.13352]
[1585441665944,123.45,6228.79,0.0,0.80711,0.00019,3.13349]
[1585441672380,123.45,6228.79,0.0,0.80711,0.00019,3.13349]
[1585441678380,123.46,6228.56,0.0,0.80706,0.00019,3.13391]
[1585441684069,123.48,6228.1,0.0,0.80694,0.00019,3.13479]
[1585441684202,123.48,6228.1,0.0,0.80694,0.00019,3.13479]
[1585441690116,123.44,6227.65,0.0,0.80691,0.00019,3.13492]
[1585441695150,123.42,6227.67,0.0,0.80693,0.00019,3.13465]
[1585441700183,123.43,6227.74,0.0,0.80695,0.00019,3.13457]
[1585441705380,123.37,6228.07,0.0,0.80709,0.00019,3.13336]
[1585441711261,123.41,6227.96,0.0,0.80702,0.00019,3.1339]
[1585441717380,123.4,6228.06,0.0,0.80705,0.00019,3.13365]
[1585441723345,123.42,6228.33,0.0,0.80707,0.00019,3.13352]
[1585441728378,123.39,6228.52,0.0,0.80716,0.00019,3.13278]
[1585441733413,123.4,6228.52,0.0,0.80714,0.00019,3.13291]
[1585441741380,123.39,6228.51,0.0,0.80715,0.00019,3.1329]
[1585441747380,123.39,6228.52,0.0,0.80715,0.00019,3.13285]
[1585441753380,123.39,6228.54,0.0,0.80716,0.00019,3.13279]
[1585441759380,123.38,6228.58,0.0,0.80718,0.00019,3.13261]
[1585441765380,123.39,6228.6,0.0,0.80717,0.00019,3.13267]
[1585441771381,123.39,6228.62,0.0,0.80718,0.00019,3.13248]
[1585441777380,123.39,6228.6,0.0,0.80717,0.00019,3.13256]
[1585441782754,123.38,6228.57,0.0,0.80718,0.00019,3.13252]
[1585441789380,123.38,6228.59,0.0,0.80718,0.00019,3.13248]
[1585441795380,123.38,6228.59,0.0,0.80718,0.00019,3.13248]
[1585441800881,123.38,6228.58,0.0,0.80718,0.00019,3.13251]
[1585441805914,123.38,6228.48,0.0,0.80717,0.00019,3.13259]
[1585441815988,123.37,6228.6,0.0,0.8072,0.00019,3.13234]
[1585441817347,123.3,6228.99,0.0,0.80737,0.00019,3.13078]
[1585441823037,123.38,6231.51,0.0,0.80775,0.00019,3.12831]
[1585441828073,123.39,6232.23,0.0,0.80788,0.00019,3.12741]
[1585441833109,123.42,6232.54,0.0,0.8079,0.00019,3.12723]
[1585441840380,123.43,6232.63,0.0,0.8079,0.00019,3.12726]
[1585441846197,123.42,6232.7,0.0,0.80794,0.00019,3.12696]
[1585441851235,123.44,6232.66,0.0,0.80789,0.00019,3.12742]
[1585441856273,123.46,6232.77,0.0,0.80788,0.00019,3.12751]
[1585441861306,123.47,6232.76,0.0,0.80786,0.00019,3.1277]
[1585441867380,123.48,6232.82,0.0,0.80786,0.00019,3.12775]
[1585441872380,123.49,6232.82,0.0,0.80785,0.00019,3.12786]
[1585441879380,123.5,6232.74,0.0,0.80782,0.00019,3.12815]
[1585441885380,123.52,6232.73,0.0,0.8078,0.00019,3.12837]
[1585441890507,123.52,6232.7,0.0,0.80779,0.00019,3.12843]
[1585441894168,123.52,6232.69,0.0,0.80779,0.00019,3.12834]
[1585441894407,123.69,6231.85,0.0,0.80738,0.00019,3.13195]
[1585441899571,123.53,6231.02,0.0,0.80746,0.00019,3.13078]
[1585441904606,123.59,6228.81,0.0,0.80694,0.00019,3.13478]
[1585441909641,123.49,6229.68,0.0,0.80725,0.00019,3.13216]
[1585441914672,123.53,6229.56,0.0,0.80717,0.00019,3.13292]
[1585441919709,123.52,6229.57,0.0,0.80718,0.00019,3.13281]
[1585441924744,123.45,6230.13,0.0,0.80739,0.00019,3.13102]
[1585441930380,123.5,6230.83,0.0,0.80746,0.00019,3.13064]
[1585441935822,123.52,6230.82,0.0,0.80743,0.00019,3.13094]
[1585441942380,123.46,6231.54,0.0,0.80765,0.00019,3.12911]
[1585441947902,123.51,6231.57,0.0,0.8076,0.00019,3.1297]
[1585441953947,123.54,6231.86,0.0,0.80761,0.00019,3.12963]
[1585441958982,123.58,6231.36,0.0,0.80745,0.00019,3.13093]
[1585441964019,123.5,6231.28,0.0,0.80755,0.00019,3.12992]
[1585441969055,123.54,6231.72,0.0,0.80758,0.00019,3.12983]
[1585441974092,123.5,6231.87,0.0,0.80766,0.00019,3.12913]
[1585441980131,123.53,6231.83,0.0,0.80761,0.00019,3.12956]
[1585441985167,123.54,6231.79,0.0,0.80759,0.00019,3.12977]
[1585441990197,123.54,6231.83,0.0,0.8076,0.00019,3.12972]
[1585441996380,123.56,6231.75,0.0,0.80756,0.00019,3.13005]
[1585442002380,123.56,6231.77,0.0,0.80756,0.00019,3.13005]
[1585442008324,123.55,6231.62,0.0,0.80755,0.00019,3.13012]
[1585442013356,123.55,6231.3,0.0,0.80748,0.00019,3.13048]
[1585442018394,123.56,6231.31,0.0,0.80748,0.00019,3.13051]
[1585442023434,123.54,6231.31,0.0,0.8075,0.00019,3.13033]
[1585442028466,123.55,6231.3,0.0,0.80749,0.00019,3.13043]
[1585442033508,123.57,6231.12,0.0,0.80743,0.00019,3.13093]
[1585442039545,123.56,6230.81,0.0,0.80738,0.00019,3.13124]
[1585442044581,123.59,6229.96,0.0,0.80717,0.00019,3.13292]
[1585442048902,123.54,6230.05,0.0,0.80726,0.00019,3.13212]
[1585442048904,123.54,6230.05,0.0,0.80726,0.00019,3.13212]
[1585442049620,123.55,6230.07,0.0,0.80725,0.00019,3.13217]
[1585442056380,123.55,6229.95,0.0,0.80723,0.00019,3.13232]
[1585442061268,123.63,6228.91,0.0,0.80691,0.00019,3.13494]
[1585442068380,123.62,6227.05,0.0,0.80657,0.00019,3.13746]
[1585442073544,123.6,6226.97,0.0,0.80659,0.00019,3.13712]
[1585442078820,123.6,6225.96,0.0,0.80639,0.00019,3.13858]
[1585442083854,123.6,6225.37,0.0,0.80627,0.00019,3.13949]
[1585442086773,123.63,6225.27,0.0,0.80621,0.00019,3.14001]
[1585442092914,123.6,6225.24,0.0,0.80624,0.00019,3.13968]
[1585442097952,123.64,6225.48,0.0,0.80625,0.00019,3.13975]
[1585442102985,123.6,6225.92,0.0,0.80638,0.00019,3.13864]
[1585442110038,123.62,6225.93,0.0,0.80635,0.00019,3.13893]
[1585442116077,123.62,6225.92,0.0,0.80635,0.00019,3.13892]
[1585442122122,123.65,6225.33,0.0,0.8062,0.00019,3.14016]
[1585442128163,123.67,6225.14,0.0,0.80612,0.00019,3.14077]
[1585442134209,123.63,6225.06,0.0,0.80617,0.00019,3.14016]
[1585442140380,123.53,6225.82,0.0,0.80646,0.00019,3.13771]
[1585442146287,123.61,6226.15,0.0,0.80641,0.00019,3.13836]
[1585442151323,123.65,6226.45,0.0,0.80641,0.00019,3.1385]
[1585442156365,123.65,6226.44,0.0,0.80642,0.00019,3.13847]
[1585442161380,123.67,6226.18,0.0,0.80634,0.00019,3.13913]
[1585442167380,123.75,6225.77,0.0,0.80615,0.00019,3.14074]
[1585442172471,123.68,6225.25,0.0,0.80613,0.00019,3.14064]
[1585442177506,123.66,6224.97,0.0,0.80612,0.00019,3.14064]
[1585442183549,123.67,6224.93,0.0,0.80609,0.00019,3.14089]
[1585442191380,123.67,6225.04,0.0,0.80612,0.00019,3.1406]
[1585442196638,123.67,6225.04,0.0,0.80612,0.00019,3.14056]
[1585442203380,123.67,6225.03,0.0,0.80612,0.00019,3.14056]
[1585442208725,123.64,6226.37,0.0,0.80642,0.00019,3.13827]
[1585442213761,123.68,6226.69,0.0,0.80643,0.00019,3.13836]
[1585442220808,123.68,6226.65,0.0,0.80642,0.00019,3.13848]
[1585442225843,123.69,6226.62,0.0,0.8064,0.00019,3.13864]
[1585442233380,123.69,6226.35,0.0,0.80635,0.00019,3.13901]
[1585442238933,123.71,6226.25,0.0,0.8063,0.00019,3.13945]
[1585442243969,123.7,6225.9,0.0,0.80625,0.00019,3.13973]
[1585442249002,123.69,6225.83,0.0,0.80624,0.00019,3.13981]
[1585442254380,123.69,6225.83,0.0,0.80625,0.00019,3.13965]
[1585442260380,123.69,6225.84,0.0,0.80625,0.00019,3.13962]
[1585442266380,123.69,6225.85,0.0,0.80625,0.00019,3.13965]
[1585442272162,123.68,6225.92,0.0,0.80628,0.00019,3.13938]
[1585442277197,123.66,6226.21,0.0,0.80637,0.00019,3.13866]
[1585442282230,123.7,6226.28,0.0,0.80632,0.00019,3.13918]
[1585442287380,123.7,6226.26,0.0,0.80632,0.00019,3.13919]
[1585442293380,123.7,6226.25,0.0,0.80631,0.00019,3.13922]
[1585442299380,123.71,6226.22,0.0,0.8063,0.00019,3.13928]
[1585442304389,123.71,6226.22,0.0,0.8063,0.00019,3.1393]
[1585442309420,123.79,6225.67,0.0,0.80608,0.00019,3.14125]
[1585442316476,123.7,6225.32,0.0,0.80614,0.00019,3.1404]
[1585442321510,123.7,6225.35,0.0,0.80614,0.00019,3.14033]
[1585442329380,123.7,6225.28,0.0,0.80613,0.00019,3.14041]
[1585442335380,123.7,6225.3,0.0,0.80614,0.00019,3.14037]
[1585442340639,123.64,6225.63,0.0,0.80629,0.00019,3.13902]
[1585442345676,123.7,6225.62,0.0,0.8062,0.00019,3.13996]
[1585442353380,123.85,6225.6,0.0,0.80598,0.00019,3.14208]
[1585442358769,123.97,6225.49,0.0,0.80579,0.00019,3.14388]
[1585442365380,124.05,6225.34,0.0,0.80565,0.00019,3.14518]
[1585442371380,124.15,6225.28,0.0,0.80551,0.00019,3.14647]
[1585442376893,124.2,6225.23,0.0,0.80542,0.00019,3.14728]
[1585442382934,124.2,6225.36,0.0,0.80546,0.00019,3.14702]
[1585442388980,124.19,6225.3,0.0,0.80545,0.00019,3.14708]
[1585442394015,124.19,6225.36,0.0,0.80546,0.00019,3.14696]
[1585442400052,124.19,6225.42,0.0,0.80547,0.00019,3.14688]
[1585442407380,124.19,6225.1,0.0,0.80542,0.00019,3.14729]
[1585442413143,124.19,6224.96,0.0,0.80539,0.00019,3.14749]
[1585442419380,124.21,6225.02,0.0,0.80536,0.00019,3.14777]
[1585442425380,124.18,6225.02,0.0,0.80541,0.00019,3.14731]
[1585442431380,124.18,6225.06,0.0,0.80543,0.00019,3.14704]
[1585442437313,124.16,6225.15,0.0,0.80547,0.00019,3.14671]
[1585442443380,124.17,6225.11,0.0,0.80545,0.00019,3.14689]
[1585442448393,124.18,6225.14,0.0,0.80545,0.00019,3.14693]
[1585442453425,124.18,6225.09,0.0,0.80544,0.00019,3.14701]
[1585442458462,124.18,6225.07,0.0,0.80542,0.00019,3.14711]
[1585442463492,124.26,6223.73,0.0,0.80505,0.00019,3.1501]
[1585442473567,124.32,6220.68,0.0,0.80438,0.00019,3.15509]
[1585442478404,124.23,6220.19,0.0,0.80441,0.00019,3.15461]
[1585442485380,124.2,6220.03,0.0,0.80442,0.00019,3.15437]
[1585442490685,124.15,6221.22,0.0,0.80472,0.00019,3.15211]
[1585442495720,124.21,6221.26,0.0,0.80465,0.00019,3.15265]
[1585442500755,124.22,6221.15,0.0,0.80462,0.00019,3.15294]
[1585442506380,124.23,6220.83,0.0,0.80453,0.00019,3.15364]
[1585442511835,124.21,6220.8,0.0,0.80456,0.00019,3.15339]
[1585442516868,124.23,6220.78,0.0,0.80453,0.00019,3.15368]
[1585442521900,124.3,6220.35,0.0,0.80435,0.00019,3.15518]
[1585442526937,124.24,6220.04,0.0,0.80437,0.00019,3.15485]
[1585442533380,124.29,6219.91,0.0,0.80427,0.00019,3.15569]
[1585442539024,124.25,6220.0,0.0,0.80435,0.00019,3.15498]
[1585442545380,124.26,6220.02,0.0,0.80433,0.00019,3.15519]
[1585442551380,124.25,6220.03,0.0,0.80435,0.00019,3.15488]
[1585442557148,124.27,6219.78,0.0,0.80428,0.00019,3.1555]
[1585442562185,124.24,6220.0,0.0,0.80437,0.00019,3.15469]
[1585442569380,124.26,6220.01,0.0,0.80435,0.00019,3.15496]
[1585442580311,124.1,6223.51,0.0,0.80525,0.00019,3.1479]
[1585442585366,124.25,6224.13,0.0,0.80515,0.00019,3.14915]
[1585442590380,124.3,6224.18,0.0,0.80509,0.00019,3.14974]
[1585442596380,124.31,6224.16,0.0,0.80508,0.00019,3.1499]
[1585442601453,124.39,6221.19,0.0,0.80439,0.00019,3.15509]
[1585442606488,124.33,6220.03,0.0,0.80425,0.00019,3.15591]
[1585442616558,124.33,6218.37,0.0,0.80393,0.00019,3.15806]
[1585442622600,124.3,6217.97,0.0,0.80389,0.00019,3.15827]
[1585442633680,124.28,6214.35,0.0,0.80321,0.0002,3.16304]
[1585442635077,124.28,6214.35,0.0,0.80321,0.0002,3.16304]
[1585442641380,124.25,6213.96,0.0,0.80318,0.0002,3.16317]
[1585442646769,124.25,6213.35,0.0,0.80306,0.0002,3.16403]
[1585442651802,124.22,6213.08,0.0,0.80305,0.0002,3.16402]
[1585442656840,124.16,6213.18,0.0,0.80315,0.0002,3.16308]
[1585442661875,124.21,6212.89,0.0,0.80302,0.0002,3.16417]
[1585442667915,124.14,6212.42,0.0,0.80303,0.0002,3.16382]
[1585442668482,124.14,6212.42,0.0,0.80303,0.0002,3.16382]
[1585442673962,124.12,6212.65,0.0,0.80311,0.0002,3.16305]
[1585442678993,124.29,6208.22,0.0,0.802,0.0002,3.17162]
[1585442684030,124.17,6206.97,0.0,0.80193,0.0002,3.17166]
[1585442689065,124.01,6206.91,0.0,0.80214,0.0002,3.1696]
[1585442694099,124.05,6206.62,0.0,0.80202,0.0002,3.17058]
[1585442697317,124.0,6206.19,0.0,0.80201,0.0002,3.17048]
[1585442703163,123.94,6206.69,0.0,0.80218,0.0002,3.16903]
[1585442711388,124.25,6200.55,0.0,0.80055,0.0002,3.18169]
[1585442717263,123.85,6197.5,0.0,0.8005,0.0002,3.18054]
[1585442722295,123.84,6197.21,0.0,0.80046,0.0002,3.18079]
[1585442732364,123.73,6201.88,0.0,0.80153,0.0002,3.17278]
[1585442737380,123.71,6202.81,0.0,0.80175,0.0002,3.17117]
[1585442752511,123.62,6197.11,0.0,0.80075,0.0002,3.17787]
[1585442757541,123.55,6197.17,0.0,0.80085,0.0002,3.1769]
[1585442767618,123.5,6198.11,0.0,0.80111,0.0002,3.17495]
[1585442772650,123.44,6198.1,0.0,0.8012,0.0002,3.17405]
[1585442777684,123.38,6198.05,0.0,0.80127,0.0002,3.17339]
[1585442787752,123.19,6199.83,0.0,0.80189,0.0002,3.16829]
[1585442798830,123.36,6204.15,0.0,0.80251,0.0002,3.16438]
[1585442803864,123.31,6203.96,0.0,0.80255,0.0002,3.16396]
[1585442808902,123.3,6204.2,0.0,0.80261,0.0002,3.16348]
[1585442813935,123.42,6202.29,0.0,0.80206,0.0002,3.16784]
[1585442818972,123.29,6201.73,0.0,0.80214,0.0002,3.16679]
[1585442824380,123.25,6202.12,0.0,0.80226,0.0002,3.16577]
[1585442830045,123.19,6202.05,0.0,0.80233,0.0002,3.16511]
[1585442835080,123.22,6201.71,0.0,0.80222,0.0002,3.16599]
[1585442845155,123.21,6199.66,0.0,0.80183,0.0002,3.16865]
[1585442850189,123.09,6200.16,0.0,0.8021,0.0002,3.16629]
[1585442855227,123.09,6200.8,0.0,0.80223,0.0002,3.16534]
[1585442860259,123.13,6201.33,0.0,0.80228,0.0002,3.16512]
[1585442865293,123.19,6201.08,0.0,0.80214,0.0002,3.1663]
[1585442875364,123.14,6196.22,0.0,0.80124,0.0002,3.17249]
[1585442880399,123.1,6195.63,0.0,0.80119,0.0002,3.17272]
[1585442885435,123.07,6195.57,0.0,0.80122,0.0002,3.1724]
[1585442895506,122.93,6199.44,0.0,0.80219,0.0002,3.16505]
[1585442900537,123.03,6200.58,0.0,0.80227,0.0002,3.16478]
[1585442905575,123.02,6200.57,0.0,0.80228,0.0002,3.16468]
[1585442911380,123.01,6200.99,0.0,0.80238,0.0002,3.16387]
[1585442916653,123.02,6201.11,0.0,0.8024,0.0002,3.16374]
[1585442921687,123.06,6200.82,0.0,0.80228,0.0002,3.16475]
[1585442926720,123.05,6199.62,0.0,0.80205,0.0002,3.16634]
[1585442932380,123.0,6199.45,0.0,0.8021,0.0002,3.16584]
[1585442937800,123.02,6199.32,0.0,0.80205,0.0002,3.16626]
[1585442942836,122.98,6199.63,0.0,0.80216,0.0002,3.16532]
[1585442952904,123.01,6203.2,0.0,0.80282,0.0002,3.16071]
[1585442957942,123.13,6202.08,0.0,0.80244,0.0002,3.16387]
[1585442962972,122.92,6202.5,0.0,0.80281,0.0002,3.16047]
[1585442968008,123.09,6202.32,0.0,0.80254,0.0002,3.16297]
[1585442973048,123.01,6202.32,0.0,0.80266,0.0002,3.16176]
[1585442978080,123.0,6202.42,0.0,0.80268,0.0002,3.16157]
[1585442983113,122.99,6202.55,0.0,0.80273,0.0002,3.16124]
[1585442988152,123.0,6202.89,0.0,0.80278,0.0002,3.1609]
[1585442993184,123.0,6203.98,0.0,0.803,0.0002,3.15933]
[1585442998220,123.04,6204.63,0.0,0.80307,0.0002,3.15895]
[1585443003254,123.1,6203.68,0.0,0.8028,0.0002,3.1611]
[1585443008300,123.07,6202.95,0.0,0.8027,0.0002,3.16166]
[1585443013380,123.04,6202.97,0.0,0.80274,0.0002,3.16133]
[1585443019380,123.07,6202.84,0.0,0.80267,0.0002,3.16192]
[1585443024418,123.05,6202.95,0.0,0.80273,0.0002,3.16143]
[1585443031380,123.05,6202.83,0.0,0.8027,0.0002,3.16152]
[1585443037380,123.05,6202.85,0.0,0.80271,0.0002,3.16149]
[1585443042540,123.05,6202.99,0.0,0.80273,0.0002,3.16132]
[1585443047572,123.06,6203.31,0.0,0.80279,0.0002,3.16091]
[1585443053616,123.06,6203.65,0.0,0.80285,0.0002,3.16051]
[1585443058653,123.11,6203.52,0.0,0.80276,0.0002,3.16133]
[1585443063689,123.12,6202.81,0.0,0.80261,0.0002,3.16244]
[1585443068720,123.07,6203.28,0.0,0.80276,0.0002,3.16119]
[1585443073756,123.08,6203.4,0.0,0.80278,0.0002,3.16106]
[1585443074544,123.08,6203.4,0.0,0.80278,0.0002,3.16106]
[1585443075148,123.08,6203.38,0.0,0.80277,0.0002,3.16113]
[1585443082380,123.08,6203.61,0.0,0.80282,0.0002,3.16079]
[1585443088380,123.09,6203.57,0.0,0.8028,0.0002,3.16093]
[1585443094380,123.1,6203.28,0.0,0.80273,0.0002,3.16135]
[1585443099937,123.09,6203.24,0.0,0.80274,0.0002,3.16129]
[1585443104971,123.09,6203.36,0.0,0.80276,0.0002,3.16118]
[1585443110007,123.09,6203.4,0.0,0.80277,0.0002,3.16107]
[1585443115043,123.11,6203.79,0.0,0.80281,0.0002,3.16083]
[1585443120074,123.1,6203.93,0.0,0.80286,0.0002,3.16044]
[1585443126123,123.12,6203.84,0.0,0.80282,0.0002,3.16082]
[1585443131162,123.08,6204.02,0.0,0.8029,0.0002,3.16011]
[1585443136191,123.06,6204.47,0.0,0.80302,0.0002,3.15921]
[1585443141228,123.12,6204.44,0.0,0.80294,0.0002,3.15999]
[1585443146266,123.15,6204.51,0.0,0.8029,0.0002,3.16036]
[1585443151293,123.13,6204.81,0.0,0.803,0.0002,3.15947]
[1585443156329,123.13,6205.23,0.0,0.80308,0.0002,3.15887]
[1585443161363,123.13,6205.3,0.0,0.80309,0.0002,3.15882]
[1585443166380,123.11,6205.34,0.0,0.80313,0.0002,3.1585]
[1585443171438,123.12,6205.41,0.0,0.80313,0.0002,3.15854]
[1585443176471,123.09,6205.5,0.0,0.80319,0.0002,3.15797]
[1585443180510,123.08,6205.28,0.0,0.80317,0.0002,3.15809]
[1585443180850,123.08,6205.28,0.0,0.80317,0.0002,3.15809]
[1585443185535,123.34,6199.89,0.0,0.80172,0.0002,3.1693]
[1585443190570,123.15,6199.88,0.0,0.802,0.0002,3.16668]
[1585443195603,123.04,6200.59,0.0,0.80228,0.0002,3.1643]
[1585443202380,123.06,6200.6,0.0,0.80226,0.0002,3.16451]
[1585443207693,123.12,6199.68,0.0,0.802,0.0002,3.16656]
[1585443209120,123.06,6199.64,0.0,0.80207,0.0002,3.16578]
[1585443214740,123.02,6199.92,0.0,0.80218,0.0002,3.16479]
[1585443220380,122.98,6199.86,0.0,0.80224,0.0002,3.16425]
[1585443225816,123.04,6199.74,0.0,0.80212,0.0002,3.16532]
[1585443231865,123.02,6199.55,0.0,0.80211,0.0002,3.16527]
[1585443238380,123.01,6199.4,0.0,0.8021,0.0002,3.16537]
[1585443243943,123.0,6199.36,0.0,0.8021,0.0002,3.1653]
[1585443248977,122.99,6199.04,0.0,0.80205,0.0002,3.16566]
[1585443254015,122.98,6198.98,0.0,0.80205,0.0002,3.16559]
[1585443259046,122.97,6198.97,0.0,0.80206,0.0002,3.1655]
[1585443265380,122.97,6198.95,0.0,0.80207,0.0002,3.16542]
[1585443270973,122.95,6199.03,0.0,0.80211,0.0002,3.16502]
[1585443273436,122.81,6201.34,0.0,0.80276,0.0002,3.1598]
[1585443273457,122.81,6201.34,0.0,0.80276,0.0002,3.1598]
[1585443279186,122.91,6204.74,0.0,0.8033,0.0002,3.1563]
[1585443284226,122.92,6204.87,0.0,0.80331,0.0002,3.15633]
[1585443289380,122.94,6204.59,0.0,0.80323,0.0002,3.15693]
[1585443295298,122.91,6204.89,0.0,0.80333,0.0002,3.15609]
[1585443300337,122.94,6204.18,0.0,0.80315,0.0002,3.15751]
[1585443305370,122.97,6204.94,0.0,0.80326,0.0002,3.15684]
[1585443310380,122.9,6205.35,0.0,0.80344,0.0002,3.15531]
[1585443315441,122.9,6205.48,0.0,0.80347,0.0002,3.15507]
[1585443320476,122.89,6205.49,0.0,0.80348,0.0002,3.15499]
[1585443325516,122.89,6206.23,0.0,0.80363,0.0002,3.15387]
[1585443330551,122.89,6206.59,0.0,0.8037,0.0002,3.15337]
[1585443335627,122.73,6207.66,0.0,0.80414,0.0002,3.14952]
[1585443338969,122.79,6208.17,0.0,0.80416,0.0002,3.14963]
[1585443339005,122.79,6208.17,0.0,0.80416,0.0002,3.14963]
[1585443344644,122.88,6211.21,0.0,0.80463,0.0002,3.14655]
[1585443349679,122.95,6211.81,0.0,0.80464,0.0002,3.14672]
[1585443354713,122.99,6211.45,0.0,0.80452,0.0002,3.14779]
[1585443359752,122.95,6211.62,0.0,0.8046,0.0002,3.14702]
[1585443364783,122.94,6212.49,0.0,0.80479,0.0002,3.14564]
[1585443369220,122.97,6214.95,0.0,0.80523,0.0002,3.14252]
[1585443374859,122.98,6216.09,0.0,0.80544,0.0002,3.14111]
[1585443379892,123.05,6217.18,0.0,0.80556,0.0002,3.14049]
[1585443383059,123.05,6217.32,0.0,0.80559,0.0002,3.14022]
[1585443388951,123.11,6216.78,0.0,0.8054,0.0002,3.14182]
[1585443393990,123.13,6216.6,0.0,0.80534,0.0002,3.14222]
[1585443400380,123.17,6216.6,0.0,0.80528,0.0002,3.14282]
[1585443406077,123.18,6216.58,0.0,0.80526,0.0002,3.14301]
[1585443412166,123.2,6216.59,0.0,0.80523,0.0002,3.14331]
[1585443418380,123.23,6216.62,0.0,0.8052,0.0002,3.14364]
[1585443424380,123.25,6216.64,0.0,0.80517,0.0002,3.1439]
[1585443430380,123.28,6216.65,0.0,0.80514,0.0002,3.14423]
[1585443435321,123.38,6214.06,0.0,0.80448,0.0002,3.14938]
[1585443441321,123.43,6211.8,0.0,0.80397,0.0002,3.15322]
[1585443448369,123.34,6210.51,0.0,0.80385,0.0002,3.15374]
[1585443454380,123.3,6209.62,0.0,0.80372,0.0002,3.15443]
[1585443459451,123.08,6212.0,0.0,0.80451,0.0002,3.14792]
[1585443464487,123.21,6214.2,0.0,0.80475,0.0002,3.14672]
[1585443470528,123.29,6214.82,0.0,0.80477,0.0002,3.14687]
[1585443475564,123.28,6215.05,0.0,0.80482,0.0002,3.14644]
[1585443480599,123.3,6215.17,0.0,0.80482,0.0002,3.14652]
[1585443482908,123.32,6215.1,0.0,0.80478,0.0002,3.14692]
[1585443489663,123.32,6215.26,0.0,0.8048,0.0002,3.14673]
[1585443494698,123.34,6214.9,0.0,0.80471,0.0002,3.14745]
[1585443499736,123.35,6214.8,0.0,0.80468,0.0002,3.14772]
[1585443504774,123.34,6214.64,0.0,0.80466,0.0002,3.14787]
[1585443509804,123.44,6214.11,0.0,0.80441,0.0002,3.14996]
[1585443511492,123.51,6213.35,0.0,0.80418,0.0002,3.1518]
[1585443516852,123.47,6211.47,0.0,0.80385,0.0002,3.15402]
[1585443521887,123.35,6211.2,0.0,0.80397,0.0002,3.15272]
[1585443526923,123.34,6211.55,0.0,0.80406,0.0002,3.15207]
[1585443532380,123.29,6211.95,0.0,0.80421,0.0002,3.1508]
[1585443537999,123.34,6211.93,0.0,0.80414,0.0002,3.15149]
[1585443544044,123.35,6211.62,0.0,0.80406,0.0002,3.15205]
[1585443549076,123.33,6211.69,0.0,0.8041,0.0002,3.15175]
[1585443554110,123.32,6211.48,0.0,0.80407,0.0002,3.15193]
[1585443559380,123.32,6211.36,0.0,0.80405,0.0002,3.15206]
[1585443565188,123.31,6211.36,0.0,0.80406,0.0002,3.15197]
[1585443570223,123.32,6211.34,0.0,0.80405,0.0002,3.15204]
[1585443577380,123.35,6211.15,0.0,0.80397,0.0002,3.15258]
[1585443583311,123.31,6211.23,0.0,0.80405,0.0002,3.1519]
[1585443589380,123.31,6211.25,0.0,0.80405,0.0002,3.15188]
[1585443594393,123.27,6212.82,0.0,0.80441,0.0002,3.14922]
[1585443600435,123.3,6214.39,0.0,0.80467,0.0002,3.14743]
[1585443603117,123.29,6214.48,0.0,0.80471,0.0002,3.1471]
[1585443608490,123.32,6214.64,0.0,0.80469,0.0002,3.14731]
[1585443613522,123.21,6215.66,0.0,0.80505,0.0002,3.14437]
[1585443618561,123.31,6216.44,0.0,0.80507,0.0002,3.14456]
[1585443622778,123.3,6216.85,0.0,0.80516,0.0002,3.14384]
[1585443628628,123.17,6217.76,0.0,0.80552,0.0002,3.14077]
[1585443632189,123.22,6218.35,0.0,0.80557,0.0002,3.14046]
[1585443638703,123.29,6219.18,0.0,0.80564,0.0002,3.14025]
[1585443645749,123.34,6218.14,0.0,0.80537,0.0002,3.14241]
[1585443650789,123.29,6216.66,0.0,0.80515,0.0002,3.1438]
[1585443651715,123.29,6216.66,0.0,0.80515,0.0002,3.1438]
[1585443656828,123.35,6215.82,0.0,0.80489,0.0002,3.14586]
[1585443661864,123.29,6214.22,0.0,0.80467,0.0002,3.14727]
[1585443666898,123.3,6213.38,0.0,0.80448,0.0002,3.14865]
[1585443667044,123.3,6213.38,0.0,0.80448,0.0002,3.14865]
[1585443667314,123.3,6213.38,0.0,0.80448,0.0002,3.14865]
[1585443672936,123.36,6213.04,0.0,0.80433,0.0002,3.14993]
[1585443677133,123.3,6213.05,0.0,0.80442,0.0002,3.14906]
[1585443683014,123.31,6212.28,0.0,0.80426,0.0002,3.15028]
[1585443688054,123.37,6210.64,0.0,0.80384,0.0002,3.15353]
[1585443693080,123.1,6211.38,0.0,0.80438,0.0002,3.14853]
[1585443698112,123.26,6213.12,0.0,0.8045,0.0002,3.14831]
[1585443703380,123.31,6212.98,0.0,0.8044,0.0002,3.14916]
[1585443709195,123.3,6213.0,0.0,0.80441,0.0002,3.14904]
[1585443715380,123.31,6213.05,0.0,0.80441,0.0002,3.14915]
[1585443721279,123.37,6211.78,0.0,0.80407,0.0002,3.15181]
[1585443726270,123.3,6211.4,0.0,0.8041,0.0002,3.15133]
[1585443726793,123.3,6211.4,0.0,0.8041,0.0002,3.15133]
[1585443732354,123.32,6210.72,0.0,0.80394,0.0002,3.15254]
[1585443737388,123.35,6210.34,0.0,0.80382,0.0002,3.15352]
[1585443742426,123.31,6209.67,0.0,0.80374,0.0002,3.15391]
[1585443748380,123.34,6209.88,0.0,0.80375,0.0002,3.15398]
[1585443750699,123.45,6209.43,0.0,0.8035,0.0002,3.15611]
[1585443756526,123.4,6209.41,0.0,0.80357,0.0002,3.15536]
[1585443761561,123.39,6209.39,0.0,0.80358,0.0002,3.15522]
[1585443767598,123.4,6209.26,0.0,0.80354,0.0002,3.15558]
[1585443772636,123.46,6208.79,0.0,0.80336,0.0002,3.15708]
[1585443778380,123.44,6208.6,0.0,0.80335,0.0002,3.15707]
[1585443787428,123.43,6205.15,0.0,0.80269,0.0002,3.16173]
[1585443797814,123.39,6202.13,0.0,0.80215,0.0002,3.16545]
[1585443802845,123.39,6201.95,0.0,0.80211,0.0002,3.16572]
[1585443807883,123.37,6201.4,0.0,0.80203,0.0002,3.16626]
[1585443810589,123.37,6201.16,0.0,0.80199,0.0002,3.16651]
[1585443815940,123.43,6199.52,0.0,0.80158,0.0002,3.1695]
[1585443826015,123.29,6198.11,0.0,0.8015,0.0002,3.16957]
[1585443831046,123.28,6197.71,0.0,0.80143,0.0002,3.17]
[1585443837089,123.25,6197.64,0.0,0.80146,0.0002,3.16972]
[1585443843123,123.23,6197.66,0.0,0.80149,0.0002,3.16943]
[1585443849166,123.2,6197.71,0.0,0.80155,0.0002,3.16892]
[1585443854202,123.11,6199.98,0.0,0.80211,0.0002,3.16459]
[1585443859240,123.1,6201.0,0.0,0.80233,0.0002,3.163]
[1585443864272,123.17,6200.85,0.0,0.80221,0.0002,3.16411]
[1585443869307,123.39,6199.11,0.0,0.80155,0.0002,3.16955]
[1585443871733,123.13,6199.68,0.0,0.80204,0.0002,3.16504]
[1585443877366,123.08,6200.34,0.0,0.80223,0.0002,3.16352]
[1585443882398,123.17,6198.96,0.0,0.80184,0.0002,3.16663]
[1585443887436,123.15,6198.44,0.0,0.80176,0.0002,3.16716]
[1585443892469,123.13,6199.52,0.0,0.80201,0.0002,3.16528]
[1585443898380,123.1,6199.51,0.0,0.80205,0.0002,3.16487]
[1585443904380,123.09,6199.56,0.0,0.80207,0.0002,3.16473]
[1585443914625,123.09,6198.09,0.0,0.80178,0.0002,3.1668]
[1585443919659,123.08,6197.71,0.0,0.80172,0.0002,3.16714]
[1585443924697,123.04,6197.63,0.0,0.80175,0.0002,3.1668]
[1585443929731,123.03,6197.33,0.0,0.80171,0.0002,3.16706]
[1585443939267,123.03,6195.82,0.0,0.80142,0.0002,3.16901]
[1585443944835,123.03,6194.13,0.0,0.80108,0.0002,3.17137]
[1585443949871,123.03,6193.6,0.0,0.80097,0.0002,3.17219]
[1585443955223,123.04,6193.69,0.0,0.80098,0.0002,3.17215]
[1585443960408,123.06,6191.7,0.0,0.80054,0.0002,3.1753]
[1585443965986,123.01,6192.63,0.0,0.80081,0.0002,3.17325]
[1585443976053,122.89,6198.36,0.0,0.80212,0.0002,3.16351]
[1585443981087,123.0,6198.19,0.0,0.80193,0.0002,3.16524]
[1585443986123,123.11,6197.52,0.0,0.80164,0.0002,3.16776]
[1585443991156,123.14,6195.2,0.0,0.80114,0.0002,3.17126]
[1585443996193,122.99,6195.05,0.0,0.80132,0.0002,3.16949]
[1585444001230,122.9,6195.1,0.0,0.80146,0.0002,3.16815]
[1585444006263,122.99,6195.15,0.0,0.80134,0.0002,3.16931]
[1585444011298,123.0,6195.4,0.0,0.80137,0.0002,3.16914]
[1585444016328,123.0,6195.47,0.0,0.80139,0.0002,3.16898]
[1585444021372,122.79,6196.6,0.0,0.80192,0.0002,3.1645]
[1585444031434,122.97,6198.75,0.0,0.80208,0.0002,3.16398]
[1585444036475,123.0,6198.75,0.0,0.80205,0.0002,3.16432]
[1585444046543,123.01,6203.59,0.0,0.80299,0.0002,3.15764]
[1585444057380,122.98,6205.0,0.0,0.80332,0.0002,3.15513]
[1585444062656,123.07,6203.92,0.0,0.80298,0.0002,3.15788]
[1585444067690,123.05,6203.83,0.0,0.80299,0.0002,3.15774]
[1585444073732,123.06,6203.53,0.0,0.80291,0.0002,3.15833]
[1585444079778,123.07,6203.28,0.0,0.80285,0.0002,3.1588]
[1585444084815,123.1,6203.14,0.0,0.80279,0.0002,3.15934]
[1585444089846,123.12,6202.63,0.0,0.80265,0.0002,3.16043]
[1585444095452,123.06,6204.47,0.0,0.8031,0.0002,3.15702]
[1585444100925,123.04,6207.16,0.0,0.80366,0.0002,3.1529]
[1585444105961,123.07,6208.68,0.0,0.80392,0.0002,3.15118]
[1585444110994,123.14,6209.29,0.0,0.80394,0.0002,3.15121]
[1585444116028,123.2,6209.19,0.0,0.80384,0.0002,3.15213]
[1585444121065,123.18,6207.58,0.0,0.80355,0.0002,3.15406]
[1585444132142,123.23,6205.99,0.0,0.80317,0.0002,3.15698]
[1585444137182,123.23,6205.66,0.0,0.8031,0.0002,3.15752]
[1585444144380,123.24,6205.63,0.0,0.80308,0.0002,3.15764]
[1585444150271,123.26,6205.46,0.0,0.80301,0.0002,3.15824]
[1585444156380,123.26,6204.82,0.0,0.80289,0.0002,3.15911]
[1585444162380,123.29,6204.32,0.0,0.80274,0.0002,3.16027]
[1585444167389,123.27,6204.2,0.0,0.80276,0.0002,3.16002]
[1585444172423,123.26,6204.56,0.0,0.80285,0.0002,3.15928]
[1585444177459,123.24,6204.78,0.0,0.80291,0.0002,3.15876]
[1585444183380,123.26,6204.63,0.0,0.80286,0.0002,3.1592]
[1585444189380,123.25,6204.46,0.0,0.80284,0.0002,3.15933]
[1585444194575,123.23,6204.73,0.0,0.80292,0.0002,3.15867]
[1585444199615,123.27,6206.22,0.0,0.80315,0.0002,3.15717]
[1585444204645,123.3,6206.5,0.0,0.80318,0.0002,3.15708]
[1585444209682,123.23,6207.38,0.0,0.80344,0.0002,3.15495]
[1585444219748,123.31,6208.36,0.0,0.80352,0.0002,3.15465]
[1585444225380,123.28,6209.07,0.0,0.80371,0.0002,3.15323]
[1585444230830,123.35,6209.1,0.0,0.80362,0.0002,3.15408]
[1585444235865,123.36,6209.17,0.0,0.80362,0.0002,3.15402]
[1585444240903,123.36,6209.17,0.0,0.80361,0.0002,3.15412]
[1585444245935,123.38,6209.04,0.0,0.80356,0.0002,3.15457]
[1585444250971,123.39,6209.37,0.0,0.80361,0.0002,3.15423]
[1585444261380,123.39,6208.95,0.0,0.80353,0.0002,3.15483]
[1585444267082,123.39,6208.87,0.0,0.80352,0.0002,3.15483]
[1585444279380,123.38,6202.09,0.0,0.8022,0.0002,3.16426]
[1585444285380,123.37,6202.09,0.0,0.80221,0.0002,3.16413]
[1585444291250,123.36,6202.08,0.0,0.80222,0.0002,3.16391]
[1585444297295,123.34,6201.97,0.0,0.80223,0.0002,3.16379]
[1585444307362,123.37,6201.01,0.0,0.802,0.0002,3.16547]
[1585444312380,123.34,6201.18,0.0,0.80208,0.0002,3.16484]
[1585444317433,123.33,6201.14,0.0,0.80208,0.0002,3.16484]
[1585444323476,123.26,6201.5,0.0,0.80226,0.0002,3.16328]
[1585444328512,123.22,6201.89,0.0,0.80238,0.0002,3.1623]
[1585444334556,123.26,6201.67,0.0,0.80228,0.0002,3.1631]
[1585444339589,123.25,6201.72,0.0,0.80231,0.0002,3.16292]
[1585444345381,123.24,6201.85,0.0,0.80234,0.0002,3.16263]
[1585444356713,123.23,6201.87,0.0,0.80237,0.0002,3.1623]
[1585444361746,123.21,6201.81,0.0,0.80239,0.0002,3.16209]
[1585444367784,123.17,6203.64,0.0,0.8028,0.0002,3.15898]
[1585444373824,123.23,6203.96,0.0,0.80278,0.0002,3.15934]
[1585444378861,123.18,6204.05,0.0,0.80288,0.0002,3.1585]
[1585444384381,123.23,6204.33,0.0,0.80286,0.0002,3.1588]
[1585444390380,123.32,6203.01,0.0,0.80247,0.0002,3.16191]
[1585444395981,123.23,6202.99,0.0,0.8026,0.0002,3.16065]
[1585444402023,123.24,6202.82,0.0,0.80254,0.0002,3.16111]
[1585444407058,123.22,6201.58,0.0,0.80233,0.0002,3.1625]
[1585444414380,123.21,6201.36,0.0,0.8023,0.0002,3.16265]
[1585444420151,123.22,6201.32,0.0,0.80228,0.0002,3.16278]
[1585444425185,123.32,6200.14,0.0,0.8019,0.0002,3.16586]
[1585444430221,123.23,6198.96,0.0,0.8018,0.0002,3.16618]
[1585444435380,123.19,6199.04,0.0,0.80187,0.0002,3.16559]
[1585444441295,123.15,6199.11,0.0,0.80194,0.0002,3.16497]
[1585444446336,123.13,6199.28,0.0,0.802,0.0002,3.16441]
[1585444456380,123.12,6205.47,0.0,0.80325,0.0002,3.15551]
[1585444462380,123.16,6205.29,0.0,0.80315,0.0002,3.15641]
[1585444467486,123.17,6205.24,0.0,0.80312,0.0002,3.1566]
[1585444472517,123.21,6204.7,0.0,0.80297,0.0002,3.15777]
[1585444477550,123.24,6204.51,0.0,0.80289,0.0002,3.15841]
[1585444487620,123.19,6203.99,0.0,0.80286,0.0002,3.15848]
[1585444492664,123.2,6203.89,0.0,0.80281,0.0002,3.15882]
[1585444497700,123.17,6204.17,0.0,0.80292,0.0002,3.15793]
[1585444507768,123.22,6204.79,0.0,0.80297,0.0002,3.15774]
[1585444512803,123.25,6204.66,0.0,0.8029,0.0002,3.15842]
[1585444517837,123.25,6204.55,0.0,0.80289,0.0002,3.15847]
[1585444528380,123.24,6203.44,0.0,0.80268,0.0002,3.15991]
[1585444534380,123.28,6203.17,0.0,0.80258,0.0002,3.16065]
[1585444539993,123.21,6203.49,0.0,0.80273,0.0002,3.15938]
[1585444545028,123.24,6203.83,0.0,0.80275,0.0002,3.15931]
[1585444551072,123.24,6203.45,0.0,0.80269,0.0002,3.15973]
[1585444558380,123.25,6203.34,0.0,0.80264,0.0002,3.16011]
[1585444564163,123.24,6203.46,0.0,0.80269,0.0002,3.15973]
[1585444569200,123.24,6203.57,0.0,0.80271,0.0002,3.15957]
[1585444574233,123.25,6203.43,0.0,0.80266,0.0002,3.16001]
[1585444584301,123.3,6200.54,0.0,0.80202,0.0002,3.16467]
[1585444589338,123.23,6198.67,0.0,0.80174,0.0002,3.16643]
[1585444594370,123.21,6198.04,0.0,0.80166,0.0002,3.16682]
[1585444605449,123.16,6198.12,0.0,0.80175,0.0002,3.16602]
[1585444610484,123.1,6198.4,0.0,0.80189,0.0002,3.16482]
[1585444615520,123.14,6198.33,0.0,0.80181,0.0002,3.16554]
[1585444620555,123.05,6198.88,0.0,0.80205,0.0002,3.16344]
[1585444626593,123.08,6200.59,0.0,0.80235,0.0002,3.16143]
[1585444631636,123.1,6201.88,0.0,0.80258,0.0002,3.15993]
[1585444637674,123.12,6201.87,0.0,0.80254,0.0002,3.16025]
[1585444642708,123.13,6201.53,0.0,0.80246,0.0002,3.16085]
[1585444647752,123.2,6200.48,0.0,0.80215,0.0002,3.16333]
[1585444652779,123.15,6199.24,0.0,0.80198,0.0002,3.16422]
[1585444658825,123.11,6199.17,0.0,0.80203,0.0002,3.16373]
[1585444663858,123.1,6198.86,0.0,0.80198,0.0002,3.16405]
[1585444668889,123.12,6198.59,0.0,0.80189,0.0002,3.16478]
[1585444673924,123.08,6198.52,0.0,0.80194,0.0002,3.16425]
[1585444678960,123.06,6198.55,0.0,0.80197,0.0002,3.16398]
[1585444683997,123.05,6198.55,0.0,0.80199,0.0002,3.16378]
[1585444689031,122.93,6200.19,0.0,0.80248,0.0002,3.15992]
[1585444694066,123.11,6201.16,0.0,0.80243,0.0002,3.16092]
[1585444699104,123.08,6201.42,0.0,0.80251,0.0002,3.16021]
[1585444704136,123.08,6199.91,0.0,0.80222,0.0002,3.16228]
[1585444709169,123.23,6198.61,0.0,0.80175,0.0002,3.16616]
[1585444714380,123.1,6198.46,0.0,0.80191,0.0002,3.16446]
[1585444720380,123.07,6198.31,0.0,0.80191,0.0002,3.16437]
[1585444726293,123.05,6198.35,0.0,0.80195,0.0002,3.16397]
[1585444732380,123.02,6198.24,0.0,0.80197,0.0002,3.16375]
[1585444738380,123.01,6198.34,0.0,0.80201,0.0002,3.16344]
[1585444744380,123.01,6198.34,0.0,0.80201,0.0002,3.1634]
[1585444750380,123.0,6198.37,0.0,0.80203,0.0002,3.16323]
[1585444755497,122.99,6198.43,0.0,0.80205,0.0002,3.16308]
[1585444762380,122.94,6199.28,0.0,0.80229,0.0002,3.16118]
[1585444768380,122.99,6199.39,0.0,0.80225,0.0002,3.16166]
[1585444774380,122.99,6199.38,0.0,0.80225,0.0002,3.16154]
[1585444779663,122.99,6199.39,0.0,0.80225,0.0002,3.16152]
[1585444784699,122.99,6199.84,0.0,0.80234,0.0002,3.16087]
[1585444792380,122.99,6199.92,0.0,0.80236,0.0002,3.16078]
[1585444797789,122.99,6200.08,0.0,0.80239,0.0002,3.16055]
[1585444802823,122.99,6200.0,0.0,0.80237,0.0002,3.16067]
[1585444807857,122.99,6200.09,0.0,0.80238,0.0002,3.1606]
[1585444813380,123.0,6200.7,0.0,0.8025,0.0002,3.15977]
[1585444823968,123.0,6202.88,0.0,0.80292,0.0002,3.15681]
[1585444829006,123.02,6203.72,0.0,0.80307,0.0002,3.15585]
[1585444834041,123.12,6202.25,0.0,0.80264,0.0002,3.15915]
[1585444839076,123.03,6201.51,0.0,0.80262,0.0002,3.15898]
[1585444844112,122.93,6201.88,0.0,0.80283,0.0002,3.15709]
[1585444852164,122.86,6206.61,0.0,0.80387,0.0002,3.14943]
[1585444857199,123.07,6208.6,0.0,0.80396,0.0002,3.14954]
[1585444862234,123.09,6209.55,0.0,0.80413,0.0002,3.14839]
[1585444867273,123.07,6210.28,0.0,0.8043,0.0002,3.14713]
[1585444872305,123.24,6209.57,0.0,0.80392,0.0002,3.15044]
[1585444878349,123.2,6209.31,0.0,0.80393,0.0002,3.15022]
[1585444883382,123.19,6209.4,0.0,0.80395,0.0002,3.15005]
[1585444888419,123.22,6209.46,0.0,0.80392,0.0002,3.15035]
[1585444893454,123.28,6209.58,0.0,0.80387,0.0002,3.15082]
[1585444898490,123.4,6208.94,0.0,0.80357,0.0002,3.15347]
[1585444906380,123.3,6206.81,0.0,0.80329,0.0002,3.15504]
[1585444911583,123.32,6206.4,0.0,0.80319,0.0002,3.15586]
[1585444917626,123.29,6206.91,0.0,0.80333,0.0002,3.15475]
[1585444922653,123.33,6206.77,0.0,0.80325,0.0002,3.15548]
[1585444927694,123.37,6206.51,0.0,0.80313,0.0002,3.15647]
[1585444933380,123.35,6206.49,0.0,0.80315,0.0002,3.15624]
[1585444938773,123.35,6206.51,0.0,0.80316,0.0002,3.15617]
[1585444945380,123.36,6206.55,0.0,0.80316,0.0002,3.15624]
[1585444951380,123.38,6206.52,0.0,0.80313,0.0002,3.1564]
[1585444957380,123.36,6206.73,0.0,0.8032,0.0002,3.1558]
[1585444963380,123.39,6206.68,0.0,0.80314,0.0002,3.15633]
[1585444968977,123.38,6206.59,0.0,0.80314,0.0002,3.15637]
[1585444974018,123.39,6206.59,0.0,0.80312,0.0002,3.15649]
[1585444980578,123.39,6206.71,0.0,0.80314,0.0002,3.15634]
[1585444987380,123.41,6206.71,0.0,0.80313,0.0002,3.15651]
[1585444993380,123.42,6206.66,0.0,0.8031,0.0002,3.15674]
[1585444999380,123.42,6206.57,0.0,0.80308,0.0002,3.15689]
[1585445005380,123.42,6206.58,0.0,0.80308,0.0002,3.15691]
[1585445011380,123.43,6206.57,0.0,0.80307,0.0002,3.15688]
[1585445017380,123.43,6206.54,0.0,0.80306,0.0002,3.15697]
[1585445023356,123.43,6206.56,0.0,0.80306,0.0002,3.15695]
[1585445028396,123.44,6206.55,0.0,0.80306,0.0002,3.157]
[1585445035380,123.44,6206.57,0.0,0.80306,0.0002,3.15702]
[1585445041380,123.44,6206.57,0.0,0.80305,0.0002,3.15707]
[1585445047380,123.45,6206.57,0.0,0.80305,0.0002,3.15711]
[1585445053380,123.45,6206.57,0.0,0.80304,0.0002,3.15715]
[1585445059380,123.44,6206.61,0.0,0.80306,0.0002,3.15702]
[1585445065380,123.45,6206.58,0.0,0.80304,0.0002,3.15719]
[1585445071380,123.46,6206.58,0.0,0.80304,0.0002,3.15714]
[1585445077380,123.46,6206.58,0.0,0.80304,0.0002,3.15712]
[1585445083380,123.46,6206.58,0.0,0.80304,0.0002,3.15716]
[1585445089380,123.46,6206.58,0.0,0.80303,0.0002,3.15719]
[1585445095380,123.46,6206.58,0.0,0.80303,0.0002,3.15721]
[1585445101380,123.47,6206.58,0.0,0.80303,0.0002,3.15724]
[1585445106943,123.47,6206.58,0.0,0.80302,0.0002,3.15726]
[1585445111976,123.47,6206.61,0.0,0.80303,0.0002,3.15724]
[1585445119027,123.47,6206.71,0.0,0.80304,0.0002,3.15714]
[1585445125380,123.42,6207.26,0.0,0.80322,0.0002,3.15571]
[1585445131380,123.48,6207.23,0.0,0.80314,0.0002,3.15643]
[1585445137153,123.48,6207.23,0.0,0.80314,0.0002,3.15642]
[1585445143380,123.49,6207.23,0.0,0.80313,0.0002,3.15649]
[1585445149380,123.49,6207.24,0.0,0.80313,0.0002,3.15652]
[1585445155380,123.49,6207.16,0.0,0.80311,0.0002,3.15666]
[1585445161380,123.5,6207.16,0.0,0.8031,0.0002,3.1567]
[1585445167380,123.5,6207.16,0.0,0.8031,0.0002,3.15673]
[1585445173380,123.5,6207.18,0.0,0.80311,0.0002,3.15669]
[1585445179380,123.49,6207.3,0.0,0.80314,0.0002,3.15644]
[1585445185380,123.5,6207.36,0.0,0.80314,0.0002,3.15647]
[1585445191380,123.51,6207.4,0.0,0.80314,0.0002,3.1564]
[1585445196590,123.49,6207.57,0.0,0.80319,0.0002,3.15596]
[1585445201622,123.49,6207.76,0.0,0.80324,0.0002,3.15561]
[1585445209380,123.52,6207.97,0.0,0.80323,0.0002,3.15576]
[1585445215380,123.53,6207.72,0.0,0.80318,0.0002,3.15617]
[1585445221380,123.53,6207.66,0.0,0.80316,0.0002,3.15629]
[1585445227380,123.53,6207.68,0.0,0.80316,0.0002,3.15632]
[1585445233380,123.54,6207.69,0.0,0.80316,0.0002,3.15635]
[1585445238882,123.54,6207.69,0.0,0.80316,0.0002,3.15638]
[1585445244926,123.54,6207.3,0.0,0.80308,0.0002,3.15695]
[1585445251380,123.54,6207.36,0.0,0.80309,0.0002,3.15678]
[1585445257008,123.59,6206.5,0.0,0.80285,0.0002,3.15862]
[1585445269380,123.61,6203.32,0.0,0.8022,0.0002,3.16332]
[1585445275380,123.51,6203.45,0.0,0.80236,0.0002,3.16182]
[1585445281380,123.51,6203.38,0.0,0.80235,0.0002,3.1619]
[1585445287380,123.49,6203.37,0.0,0.80238,0.0002,3.16161]
[1585445293262,123.47,6203.4,0.0,0.80241,0.0002,3.1613]
[1585445298297,123.47,6203.5,0.0,0.80244,0.0002,3.16114]
[1585445304335,123.45,6203.69,0.0,0.80249,0.0002,3.16073]
[1585445311380,123.45,6203.69,0.0,0.8025,0.0002,3.1605]
[1585445317380,123.44,6203.67,0.0,0.80252,0.0002,3.16036]
[1585445323380,123.44,6203.64,0.0,0.80251,0.0002,3.16041]
[1585445329380,123.42,6203.56,0.0,0.80252,0.0002,3.16027]
[1585445334545,123.49,6203.43,0.0,0.80239,0.0002,3.16148]
[1585445340587,123.4,6203.12,0.0,0.80246,0.0002,3.16059]
[1585445345625,123.38,6202.76,0.0,0.80241,0.0002,3.16092]
[1585445351667,123.39,6202.86,0.0,0.80242,0.0002,3.16086]
[1585445356701,123.38,6204.98,0.0,0.80285,0.0002,3.1578]
[1585445361738,123.25,6206.31,0.0,0.80329,0.0002,3.15415]
[1585445368380,123.39,6206.39,0.0,0.80312,0.0002,3.1559]
[1585445373824,123.4,6206.47,0.0,0.80312,0.0002,3.15582]
[1585445380380,123.41,6206.36,0.0,0.80309,0.0002,3.15604]
[1585445385908,123.44,6206.19,0.0,0.80302,0.0002,3.15671]
[1585445392380,123.47,6205.73,0.0,0.80288,0.0002,3.15778]
[1585445398380,123.39,6205.85,0.0,0.80302,0.0002,3.15651]
[1585445409073,123.42,6204.56,0.0,0.80271,0.0002,3.1588]
[1585445415113,123.41,6203.88,0.0,0.80259,0.0002,3.15963]
[1585445422380,123.41,6203.38,0.0,0.8025,0.0002,3.16023]
[1585445428380,123.4,6203.37,0.0,0.80251,0.0002,3.16016]
[1585445434380,123.38,6203.52,0.0,0.80257,0.0002,3.1596]
[1585445440380,123.37,6204.71,0.0,0.80282,0.0002,3.15777]
[1585445446329,123.4,6204.9,0.0,0.80282,0.0002,3.15782]
[1585445451367,123.39,6204.88,0.0,0.80282,0.0002,3.15781]
[1585445456403,123.39,6205.04,0.0,0.80286,0.0002,3.15758]
[1585445464380,123.39,6204.36,0.0,0.80273,0.0002,3.15849]
[1585445470380,123.39,6204.22,0.0,0.8027,0.0002,3.15868]
[1585445476380,123.39,6204.2,0.0,0.8027,0.0002,3.1587]
[1585445482380,123.38,6204.17,0.0,0.8027,0.0002,3.15866]
[1585445488380,123.38,6204.15,0.0,0.8027,0.0002,3.15867]
[1585445494380,123.4,6204.06,0.0,0.80266,0.0002,3.15886]
[1585445500380,123.4,6203.77,0.0,0.80261,0.0002,3.15927]
[1585445505744,123.37,6203.78,0.0,0.80264,0.0002,3.15893]
[1585445511789,123.37,6203.73,0.0,0.80263,0.0002,3.15899]
[1585445518380,123.37,6203.62,0.0,0.80262,0.0002,3.15907]
[1585445523870,123.34,6203.74,0.0,0.80268,0.0002,3.15858]
[1585445530380,123.36,6204.04,0.0,0.80271,0.0002,3.15841]
[1585445535953,123.36,6204.3,0.0,0.80275,0.0002,3.1581]
[1585445542380,123.36,6204.29,0.0,0.80275,0.0002,3.15809]
[1585445548380,123.44,6202.18,0.0,0.80223,0.0002,3.16205]
[1585445554081,123.37,6201.2,0.0,0.80214,0.0002,3.16237]
[1585445564149,123.35,6199.78,0.0,0.80189,0.0002,3.16408]
[1585445569380,123.31,6199.74,0.0,0.80193,0.0002,3.16362]
[1585445575380,123.3,6199.73,0.0,0.80195,0.0002,3.16344]
[1585445580629,123.28,6199.72,0.0,0.80197,0.0002,3.1633]
[1585445586307,123.27,6199.41,0.0,0.80193,0.0002,3.16351]
[1585445591339,122.87,6201.76,0.0,0.80295,0.0002,3.15478]
[1585445596380,123.08,6204.87,0.0,0.80327,0.0002,3.15327]
[1585445601409,123.3,6203.63,0.0,0.80272,0.0002,3.158]
[1585445606448,123.26,6202.36,0.0,0.80252,0.0002,3.15929]
[1585445611481,123.27,6202.47,0.0,0.80254,0.0002,3.15908]
[1585445616516,123.24,6202.76,0.0,0.80263,0.0002,3.1583]
[1585445621555,123.26,6202.3,0.0,0.80252,0.0002,3.15919]
[1585445626585,123.26,6201.96,0.0,0.80245,0.0002,3.15964]
[1585445631622,123.27,6201.75,0.0,0.80239,0.0002,3.16016]
[1585445637663,123.24,6202.34,0.0,0.80256,0.0002,3.15883]
[1585445644380,123.25,6202.82,0.0,0.80263,0.0002,3.15836]
[1585445650380,123.25,6202.81,0.0,0.80263,0.0002,3.15835]
[1585445655789,123.25,6201.98,0.0,0.80247,0.0002,3.15949]
[1585445660826,123.26,6201.33,0.0,0.80233,0.0002,3.16054]
[1585445666867,123.26,6201.25,0.0,0.80231,0.0002,3.16068]
[1585445677380,123.28,6200.07,0.0,0.80204,0.0002,3.16254]
[1585445682977,123.19,6200.29,0.0,0.80222,0.0002,3.16094]
[1585445689380,123.21,6200.33,0.0,0.8022,0.0002,3.16117]
[1585445695062,123.28,6199.84,0.0,0.80201,0.0002,3.16278]
[1585445700099,123.2,6199.78,0.0,0.80211,0.0002,3.16179]
[1585445706140,123.19,6199.61,0.0,0.80208,0.0002,3.16195]
[1585445711183,123.19,6199.62,0.0,0.80209,0.0002,3.16187]
[1585445719380,123.18,6199.58,0.0,0.8021,0.0002,3.16176]
[1585445725380,123.16,6199.53,0.0,0.80211,0.0002,3.16167]
[1585445731317,123.15,6199.58,0.0,0.80214,0.0002,3.1613]
[1585445736349,123.14,6199.8,0.0,0.8022,0.0002,3.16079]
[1585445743380,123.14,6199.58,0.0,0.80215,0.0002,3.16119]
[1585445748433,123.14,6199.56,0.0,0.80215,0.0002,3.16116]
[1585445755380,123.15,6199.32,0.0,0.80208,0.0002,3.16169]
[1585445760518,123.13,6199.34,0.0,0.80213,0.0002,3.16128]
[1585445767380,123.12,6199.3,0.0,0.80213,0.0002,3.1612]
[1585445773380,123.11,6199.3,0.0,0.80214,0.0002,3.16115]
[1585445779380,123.11,6199.3,0.0,0.80215,0.0002,3.16107]
[1585445785380,123.1,6199.19,0.0,0.80213,0.0002,3.16117]
[1585445791380,123.1,6199.18,0.0,0.80213,0.0002,3.16106]
[1585445797380,123.13,6198.93,0.0,0.80204,0.0002,3.16182]
[1585445803380,123.09,6199.12,0.0,0.80214,0.0002,3.16097]
[1585445809380,123.08,6199.04,0.0,0.80213,0.0002,3.16097]
[1585445815380,123.08,6199.24,0.0,0.80218,0.0002,3.16063]
[1585445821381,123.07,6199.23,0.0,0.80218,0.0002,3.16059]
[1585445827380,123.07,6199.22,0.0,0.80219,0.0002,3.16055]
[1585445833380,123.07,6199.22,0.0,0.80219,0.0002,3.16051]
[1585445839380,123.06,6199.23,0.0,0.8022,0.0002,3.16045]
[1585445845380,123.06,6199.21,0.0,0.8022,0.0002,3.16044]
[1585445851151,123.06,6199.2,0.0,0.8022,0.0002,3.16033]
[1585445856185,123.06,6199.12,0.0,0.80219,0.0002,3.16036]
[1585445863233,123.05,6199.09,0.0,0.80219,0.0002,3.16036]
[1585445868265,123.08,6198.93,0.0,0.80212,0.0002,3.16097]
[1585445874309,123.04,6197.43,0.0,0.80188,0.0002,3.16253]
[1585445890428,123.02,6196.19,0.0,0.80166,0.0002,3.16399]
[1585445895459,123.01,6196.18,0.0,0.80168,0.0002,3.16383]
[1585445901497,123.02,6196.12,0.0,0.80165,0.0002,3.16409]
[1585445908380,122.99,6195.77,0.0,0.80162,0.0002,3.16418]
[1585445913585,122.97,6195.65,0.0,0.80162,0.0002,3.16398]
[1585445918616,122.91,6196.01,0.0,0.80179,0.0002,3.16259]
[1585445923655,122.96,6197.19,0.0,0.80195,0.0002,3.16161]
[1585445929380,122.88,6199.55,0.0,0.80254,0.0002,3.15717]
[1585445934729,122.98,6199.71,0.0,0.80242,0.0002,3.15841]
[1585445941380,122.97,6199.68,0.0,0.80243,0.0002,3.15821]
[1585445947380,122.97,6199.6,0.0,0.80241,0.0002,3.15842]
[1585445952852,122.97,6199.42,0.0,0.80237,0.0002,3.15871]
[1585445957892,122.98,6199.17,0.0,0.80231,0.0002,3.15917]
[1585445962926,123.2,6197.7,0.0,0.80171,0.0002,3.16422]
[1585445967958,122.97,6196.03,0.0,0.80171,0.0002,3.16338]
[1585445972997,122.95,6195.6,0.0,0.80165,0.0002,3.16359]
[1585445978033,122.95,6195.47,0.0,0.80162,0.0002,3.1638]
[1585445983066,122.94,6195.47,0.0,0.80163,0.0002,3.16374]
[1585445989380,122.92,6195.5,0.0,0.80167,0.0002,3.1634]
[1585445995380,122.92,6195.49,0.0,0.80168,0.0002,3.1633]
[1585446001380,122.92,6195.57,0.0,0.80169,0.0002,3.16319]
[1585446007380,122.9,6195.6,0.0,0.80172,0.0002,3.16294]
[1585446013275,122.9,6195.17,0.0,0.80164,0.0002,3.16351]
[1585446018310,122.91,6194.86,0.0,0.80155,0.0002,3.16417]
[1585446025380,122.87,6194.53,0.0,0.80154,0.0002,3.16408]
[1585446031380,122.86,6194.51,0.0,0.80156,0.0002,3.16386]
[1585446036435,122.82,6195.46,0.0,0.80181,0.0002,3.16188]
[1585446041473,122.79,6196.08,0.0,0.80198,0.0002,3.16061]
[1585446046505,122.86,6196.06,0.0,0.80188,0.0002,3.16156]
[1585446051544,122.87,6195.56,0.0,0.80176,0.0002,3.1624]
[1585446058380,122.84,6195.27,0.0,0.80175,0.0002,3.16243]
[1585446064380,122.84,6195.24,0.0,0.80174,0.0002,3.16244]
[1585446070380,122.83,6195.23,0.0,0.80175,0.0002,3.16238]
[1585446076380,122.82,6195.24,0.0,0.80176,0.0002,3.16228]
[1585446082380,122.82,6195.19,0.0,0.80176,0.0002,3.16228]
[1585446087796,122.82,6195.19,0.0,0.80176,0.0002,3.16223]
[1585446094380,122.81,6194.83,0.0,0.80171,0.0002,3.16249]
[1585446100380,122.81,6194.81,0.0,0.8017,0.0002,3.1625]
[1585446105923,122.82,6194.69,0.0,0.80165,0.0002,3.16293]
[1585446117001,122.78,6192.08,0.0,0.8012,0.0002,3.16598]
[1585446124380,122.76,6192.05,0.0,0.80121,0.0002,3.16581]
[1585446130093,122.75,6192.03,0.0,0.80123,0.0002,3.16566]
[1585446135128,122.59,6192.92,0.0,0.80164,0.0002,3.16218]
[1585446140161,122.71,6193.81,0.0,0.80164,0.0002,3.1626]
[1585446145380,122.75,6193.02,0.0,0.80142,0.0002,3.16428]
[1585446151236,122.71,6192.9,0.0,0.80146,0.0002,3.16381]
[1585446156275,122.73,6192.84,0.0,0.80143,0.0002,3.16409]
[1585446162312,122.7,6192.9,0.0,0.80147,0.0002,3.16366]
[1585446169380,122.69,6192.82,0.0,0.80147,0.0002,3.16366]
[1585446174399,122.69,6192.73,0.0,0.80145,0.0002,3.16378]
[1585446179434,122.68,6192.26,0.0,0.80138,0.0002,3.16425]
[1585446184469,122.67,6192.44,0.0,0.80142,0.0002,3.1639]
[1585446189502,122.68,6192.44,0.0,0.80141,0.0002,3.16405]
[1585446196380,122.66,6192.45,0.0,0.80144,0.0002,3.16374]
[1585446202380,122.66,6192.26,0.0,0.8014,0.0002,3.16403]
[1585446208380,122.64,6192.34,0.0,0.80146,0.0002,3.16354]
[1585446213668,122.66,6192.42,0.0,0.80145,0.0002,3.16356]
[1585446220380,122.65,6192.41,0.0,0.80145,0.0002,3.16354]
[1585446226380,122.63,6192.42,0.0,0.80148,0.0002,3.16324]
[1585446232380,122.63,6192.42,0.0,0.80149,0.0002,3.1632]
[1585446237842,122.63,6192.36,0.0,0.80147,0.0002,3.16336]
[1585446242876,122.62,6192.06,0.0,0.80142,0.0002,3.16361]
[1585446247908,122.61,6191.88,0.0,0.8014,0.0002,3.16377]
[1585446253380,122.6,6191.95,0.0,0.80144,0.0002,3.16343]
[1585446258986,122.6,6192.01,0.0,0.80145,0.0002,3.16335]
[1585446265380,122.6,6191.96,0.0,0.80143,0.0002,3.16349]
[1585446271380,122.6,6191.99,0.0,0.80145,0.0002,3.16327]
[1585446277380,122.59,6191.98,0.0,0.80145,0.0002,3.16321]
[1585446283155,122.57,6192.25,0.0,0.80154,0.0002,3.16247]
[1585446288190,122.6,6194.4,0.0,0.80193,0.0002,3.15987]
[1585446298260,122.65,6197.54,0.0,0.80248,0.0002,3.15613]
[1585446303297,122.65,6197.28,0.0,0.80244,0.0002,3.15641]
[1585446313368,122.67,6196.21,0.0,0.80219,0.0002,3.15823]
[1585446323437,122.7,6192.76,0.0,0.80146,0.0002,3.1635]
[1585446333506,122.73,6192.64,0.0,0.8014,0.0002,3.16396]
[1585446340380,122.76,6192.79,0.0,0.80138,0.0002,3.1642]
[1585446346380,122.77,6192.79,0.0,0.80137,0.0002,3.16432]
[1585446352380,122.79,6192.77,0.0,0.80134,0.0002,3.16459]
[1585446357674,122.77,6192.92,0.0,0.80139,0.0002,3.16419]
[1585446364380,122.82,6192.83,0.0,0.80131,0.0002,3.16493]
[1585446370380,122.84,6192.8,0.0,0.80128,0.0002,3.1652]
[1585446375798,122.85,6192.77,0.0,0.80125,0.0002,3.16544]
[1585446384975,122.86,6192.75,0.0,0.80123,0.0002,3.16566]
[1585446393927,122.88,6192.89,0.0,0.80124,0.0002,3.16555]
[1585446399966,122.89,6192.95,0.0,0.80124,0.0002,3.16561]
[1585446405002,122.9,6192.95,0.0,0.80122,0.0002,3.16576]
[1585446412380,122.92,6192.89,0.0,0.80119,0.0002,3.16602]
[1585446418380,122.92,6192.9,0.0,0.80118,0.0002,3.16612]
[1585446424380,122.93,6192.98,0.0,0.80119,0.0002,3.16605]
[1585446430380,122.94,6192.78,0.0,0.80114,0.0002,3.16649]
[1585446436380,122.95,6192.75,0.0,0.80111,0.0002,3.16673]
[1585446442379,122.96,6192.76,0.0,0.80111,0.0002,3.16676]
[1585446448380,122.97,6192.77,0.0,0.8011,0.0002,3.16687]
[1585446454380,122.97,6192.85,0.0,0.80111,0.0002,3.16665]
[1585446460380,122.98,6192.77,0.0,0.80107,0.0002,3.16699]
[1585446465423,122.96,6192.78,0.0,0.80111,0.0002,3.16663]
[1585446470458,122.98,6192.45,0.0,0.80102,0.0002,3.16732]
[1585446477510,122.98,6192.44,0.0,0.80101,0.0002,3.16739]
[1585446482541,122.99,6192.32,0.0,0.80098,0.0002,3.16766]
[1585446487576,122.99,6192.18,0.0,0.80094,0.0002,3.16793]
[1585446492611,122.98,6192.24,0.0,0.80097,0.0002,3.16767]
[1585446497647,122.97,6192.27,0.0,0.801,0.0002,3.16742]
[1585446505380,122.94,6192.19,0.0,0.80103,0.0002,3.16712]
[1585446510739,122.91,6192.17,0.0,0.80106,0.0002,3.16684]
[1585446516780,122.89,6192.19,0.0,0.8011,0.0002,3.16639]
[1585446521815,122.86,6192.38,0.0,0.80118,0.0002,3.16567]
[1585446526850,122.86,6192.34,0.0,0.80117,0.0002,3.16575]
[1585446531887,122.85,6192.24,0.0,0.80116,0.0002,3.1658]
[1585446536919,122.83,6192.05,0.0,0.80115,0.0002,3.16578]
[1585446544380,122.81,6192.07,0.0,0.80118,0.0002,3.16548]
[1585446550380,122.8,6191.97,0.0,0.80118,0.0002,3.16548]
[1585446556380,122.8,6191.86,0.0,0.80116,0.0002,3.16561]
[1585446562380,122.76,6191.87,0.0,0.80121,0.0002,3.16514]
[1585446568380,122.75,6191.87,0.0,0.80123,0.0002,3.16495]
[1585446574180,122.74,6191.88,0.0,0.80125,0.0002,3.16464]
[1585446580223,122.73,6191.87,0.0,0.80127,0.0002,3.16449]
[1585446586265,122.72,6191.86,0.0,0.80128,0.0002,3.16435]
[1585446592307,122.71,6191.97,0.0,0.80132,0.0002,3.16407]
[1585446598347,122.61,6192.71,0.0,0.8016,0.0002,3.16171]
[1585446603383,122.71,6192.62,0.0,0.80144,0.0002,3.16322]
[1585446608415,122.69,6192.62,0.0,0.80147,0.0002,3.1629]
[1585446616380,122.68,6192.91,0.0,0.80154,0.0002,3.16243]
[1585446621510,122.68,6192.86,0.0,0.80154,0.0002,3.16241]
[1585446626547,122.67,6192.87,0.0,0.80154,0.0002,3.16234]
[1585446631580,122.67,6195.29,0.0,0.80203,0.0002,3.15878]
[1585446636614,122.55,6196.8,0.0,0.80251,0.0002,3.15498]
[1585446641653,122.72,6196.79,0.0,0.80227,0.0002,3.15728]
[1585446646683,122.73,6196.67,0.0,0.80222,0.0002,3.15765]
[1585446652380,122.74,6196.92,0.0,0.80226,0.0002,3.15737]
[1585446657766,122.73,6196.88,0.0,0.80227,0.0002,3.15732]
[1585446664394,122.75,6196.82,0.0,0.80223,0.0002,3.15767]
[1585446669853,122.76,6196.88,0.0,0.80223,0.0002,3.15767]
[1585446674885,122.77,6197.24,0.0,0.80228,0.0002,3.1574]
[1585446679921,122.79,6197.29,0.0,0.80227,0.0002,3.15754]
[1585446685380,122.8,6197.32,0.0,0.80226,0.0002,3.15759]
[1585446690998,122.78,6197.27,0.0,0.80227,0.0002,3.15749]
[1585446696031,122.8,6197.09,0.0,0.80222,0.0002,3.15783]
[1585446702076,122.86,6195.72,0.0,0.80186,0.0002,3.16057]
[1585446707111,122.79,6195.12,0.0,0.80183,0.0002,3.16054]
[1585446712380,122.79,6195.16,0.0,0.80184,0.0002,3.16046]
[1585446718184,122.76,6195.95,0.0,0.80204,0.0002,3.15896]
[1585446724227,122.76,6196.38,0.0,0.80212,0.0002,3.15836]
[1585446729266,122.81,6196.4,0.0,0.80207,0.0002,3.15888]
[1585446734299,122.8,6196.42,0.0,0.80208,0.0002,3.1588]
[1585446739380,122.82,6196.35,0.0,0.80205,0.0002,3.1591]
[1585446745380,122.81,6196.36,0.0,0.80205,0.0002,3.15902]
[1585446751380,122.83,6196.44,0.0,0.80204,0.0002,3.15908]
[1585446756452,122.82,6196.43,0.0,0.80206,0.0002,3.15888]
[1585446769380,122.82,6196.33,0.0,0.80204,0.0002,3.15911]
[1585446774582,122.83,6196.4,0.0,0.80205,0.0002,3.15905]
[1585446781380,122.84,6196.08,0.0,0.80196,0.0002,3.15967]
[1585446787380,122.82,6196.12,0.0,0.80201,0.0002,3.15928]
[1585446797739,122.83,6196.68,0.0,0.8021,0.0002,3.1587]
[1585446803783,122.84,6196.67,0.0,0.80208,0.0002,3.15881]
[1585446811380,122.85,6196.63,0.0,0.80207,0.0002,3.15883]
[1585446816875,122.84,6196.63,0.0,0.80207,0.0002,3.15881]
[1585446821912,122.83,6196.71,0.0,0.80211,0.0002,3.15851]
[1585446826946,122.85,6196.73,0.0,0.80209,0.0002,3.15868]
[1585446832380,122.84,6196.76,0.0,0.8021,0.0002,3.15863]
[1585446838022,122.85,6196.85,0.0,0.80211,0.0002,3.15855]
[1585446844380,122.84,6196.93,0.0,0.80213,0.0002,3.15836]
[1585446850380,122.86,6196.83,0.0,0.80209,0.0002,3.15875]
[1585446856147,122.86,6196.85,0.0,0.80209,0.0002,3.15876]
[1585446861182,122.86,6196.84,0.0,0.80209,0.0002,3.15877]
[1585446866222,122.86,6197.0,0.0,0.80212,0.0002,3.1585]
[1585446871253,122.87,6197.01,0.0,0.80212,0.0002,3.1585]
[1585446876287,122.84,6197.22,0.0,0.8022,0.0002,3.15784]
[1585446882330,122.88,6198.41,0.0,0.80238,0.0002,3.15669]
[1585446889380,122.89,6198.53,0.0,0.80239,0.0002,3.15667]
[1585446894415,122.74,6199.56,0.0,0.80281,0.0002,3.15313]
[1585446899447,122.91,6199.51,0.0,0.80256,0.0002,3.15547]
[1585446904483,122.93,6199.35,0.0,0.8025,0.0002,3.15597]
[1585446911902,122.64,6206.12,0.0,0.80425,0.0002,3.14242]
[1585446917574,122.91,6210.52,0.0,0.80473,0.0002,3.13995]
[1585446922609,122.91,6210.46,0.0,0.80473,0.0002,3.13997]
[1585446930666,122.61,6216.39,0.0,0.80632,0.0002,3.12731]
[1585446932241,122.85,6216.76,0.0,0.80606,0.0002,3.13005]
[1585446932677,122.07,6221.06,0.0,0.80803,0.0002,3.11272]
[1585446938475,122.5,6225.11,0.0,0.8082,0.0002,3.113]
[1585446943380,123.2,6220.17,0.0,0.80623,0.0002,3.13009]
[1585446953825,122.9,6216.12,0.0,0.80587,0.0002,3.13157]
[1585446958863,122.93,6216.41,0.0,0.80587,0.0002,3.13165]
[1585446964380,122.91,6216.36,0.0,0.80589,0.0002,3.1315]
[1585446969940,122.91,6215.89,0.0,0.8058,0.0002,3.13209]
[1585446974971,122.91,6215.29,0.0,0.80569,0.0002,3.13289]
[1585446982021,122.89,6215.4,0.0,0.80574,0.0002,3.13246]
[1585446988068,122.88,6215.29,0.0,0.80572,0.0002,3.13258]
[1585446993101,122.9,6215.35,0.0,0.80571,0.0002,3.13261]
[1585446998134,122.84,6215.55,0.0,0.80584,0.0002,3.13146]
[1585447003380,122.88,6215.35,0.0,0.80574,0.0002,3.13232]
[1585447009380,122.85,6215.28,0.0,0.80577,0.0002,3.13201]
[1585447015256,122.91,6214.53,0.0,0.80554,0.0002,3.13389]
[1585447025323,122.81,6211.44,0.0,0.80507,0.0002,3.13694]
[1585447030364,122.74,6212.04,0.0,0.80529,0.0002,3.13505]
[1585447040429,122.66,6215.82,0.0,0.80616,0.0002,3.1285]
[1585447045465,122.78,6215.8,0.0,0.80597,0.0002,3.13033]
[1585447050497,122.8,6213.87,0.0,0.80557,0.0002,3.13325]
[1585447055538,122.77,6212.85,0.0,0.80542,0.0002,3.13416]
[1585447060576,122.76,6213.18,0.0,0.80549,0.0002,3.13364]
[1585447075676,122.72,6215.07,0.0,0.80593,0.0002,3.13028]
[1585447080706,122.76,6214.96,0.0,0.80584,0.0002,3.13108]
[1585447092801,122.74,6213.89,0.0,0.80567,0.0002,3.13224]
[1585447097831,122.71,6214.11,0.0,0.80575,0.0002,3.13153]
[1585447102864,122.77,6214.17,0.0,0.80568,0.0002,3.1323]
[1585447107899,122.8,6213.11,0.0,0.80543,0.0002,3.13418]
[1585447114380,122.72,6213.01,0.0,0.80553,0.0002,3.13309]
[1585447120380,122.7,6213.04,0.0,0.80555,0.0002,3.13286]
[1585447131062,122.64,6214.86,0.0,0.80601,0.0002,3.12932]
[1585447136098,122.71,6214.17,0.0,0.80577,0.0002,3.1313]
[1585447141127,122.71,6214.0,0.0,0.80573,0.0002,3.13158]
[1585447146165,122.7,6213.6,0.0,0.80567,0.0002,3.13197]
[1585447153219,122.69,6213.57,0.0,0.80568,0.0002,3.13191]
[1585447158258,122.69,6213.3,0.0,0.80562,0.0002,3.13232]
[1585447163289,122.67,6213.03,0.0,0.80559,0.0002,3.13244]
[1585447168326,122.66,6214.98,0.0,0.806,0.0002,3.12945]
[1585447173361,122.69,6216.88,0.0,0.80633,0.0002,3.12701]
[1585447179402,122.75,6216.61,0.0,0.80619,0.0002,3.12831]
[1585447184436,122.7,6216.55,0.0,0.80625,0.0002,3.12766]
[1585447190479,122.71,6216.56,0.0,0.80624,0.0002,3.12778]
[1585447196521,122.72,6216.83,0.0,0.80628,0.0002,3.12751]
[1585447201557,122.72,6216.81,0.0,0.80627,0.0002,3.12761]
[1585447206596,122.73,6216.82,0.0,0.80626,0.0002,3.12769]
[1585447217668,122.74,6217.45,0.0,0.80637,0.0002,3.12695]
[1585447223712,122.73,6217.62,0.0,0.80643,0.0002,3.12649]
[1585447229753,122.75,6217.15,0.0,0.8063,0.0002,3.12744]
[1585447235794,122.75,6217.26,0.0,0.80632,0.0002,3.12721]
[1585447240836,122.85,6215.7,0.0,0.80588,0.0002,3.1308]
[1585447246380,122.76,6215.0,0.0,0.80587,0.0002,3.13054]
[1585447252380,122.78,6214.6,0.0,0.80575,0.0002,3.13148]
[1585447258380,122.75,6214.61,0.0,0.8058,0.0002,3.13103]
[1585447269030,122.64,6215.33,0.0,0.8061,0.0002,3.12843]
[1585447274062,122.75,6215.85,0.0,0.80605,0.0002,3.12918]
[1585447279097,122.74,6216.12,0.0,0.80611,0.0002,3.12876]
[1585447284134,122.73,6216.21,0.0,0.80614,0.0002,3.12846]
[1585447294207,122.76,6216.35,0.0,0.80613,0.0002,3.12855]
[1585447299238,122.77,6216.54,0.0,0.80617,0.0002,3.12832]
[1585447306380,122.77,6216.44,0.0,0.80614,0.0002,3.12849]
[1585447312330,122.77,6216.35,0.0,0.80612,0.0002,3.12865]
[1585447317362,122.77,6216.35,0.0,0.80612,0.0002,3.1287]
[1585447322398,122.76,6216.26,0.0,0.80612,0.0002,3.12863]
[1585447327434,122.77,6216.18,0.0,0.80608,0.0002,3.12894]
[1585447332497,122.8,6216.01,0.0,0.80602,0.0002,3.1295]
[1585447337507,122.83,6215.65,0.0,0.8059,0.0002,3.13047]
[1585447343547,122.78,6214.86,0.0,0.80582,0.0002,3.13089]
[1585447348585,122.78,6214.99,0.0,0.80584,0.0002,3.13071]
[1585447353620,122.78,6215.13,0.0,0.80587,0.0002,3.13038]
[1585447358653,122.77,6215.07,0.0,0.80588,0.0002,3.13028]
[1585447363687,122.79,6215.04,0.0,0.80584,0.0002,3.13068]
[1585447369380,122.77,6215.08,0.0,0.80588,0.0002,3.13029]
[1585447374764,122.75,6215.23,0.0,0.80594,0.0002,3.1298]
[1585447379795,122.77,6215.22,0.0,0.8059,0.0002,3.13017]
[1585447389868,122.72,6217.51,0.0,0.80642,0.0002,3.12618]
[1585447395914,122.74,6217.74,0.0,0.80645,0.0002,3.12607]
[1585447401949,122.71,6217.87,0.0,0.80651,0.0002,3.12547]
[1585447407995,122.68,6218.01,0.0,0.80659,0.0002,3.1248]
[1585447413031,122.68,6218.07,0.0,0.8066,0.0002,3.12463]
[1585447418066,122.6,6219.8,0.0,0.80705,0.0002,3.12105]
[1585447423104,122.69,6221.69,0.0,0.80729,0.0002,3.11964]
[1585447428138,122.63,6221.95,0.0,0.80743,0.0002,3.11835]
[1585447433167,122.61,6221.34,0.0,0.80735,0.0002,3.11891]
[1585447443241,122.77,6219.41,0.0,0.80672,0.0002,3.12408]
[1585447448273,122.69,6219.16,0.0,0.8068,0.0002,3.12321]
[1585447453310,122.66,6219.0,0.0,0.80682,0.0002,3.12298]
[1585447459350,122.65,6219.19,0.0,0.80687,0.0002,3.12257]
[1585447464386,122.67,6219.19,0.0,0.80683,0.0002,3.12297]
[1585447474458,122.78,6222.72,0.0,0.80738,0.0002,3.11923]
[1585447479495,122.68,6222.28,0.0,0.80744,0.0002,3.11841]
[1585447484529,122.67,6222.38,0.0,0.80746,0.0002,3.11819]
[1585447489562,122.66,6222.54,0.0,0.80751,0.0002,3.11782]
[1585447505681,122.72,6227.71,0.0,0.80844,0.00019,3.11119]
[1585447510708,122.68,6228.47,0.0,0.80864,0.00019,3.10952]
[1585447516380,122.7,6230.45,0.0,0.809,0.00019,3.10696]
[1585447518454,122.68,6230.96,0.0,0.80912,0.00019,3.106]
[1585447523737,122.89,6229.12,0.0,0.80846,0.00019,3.11166]
[1585447528837,122.84,6228.66,0.0,0.80845,0.00019,3.11154]
[1585447533872,122.99,6227.46,0.0,0.808,0.00019,3.11529]
[1585447538907,122.92,6224.77,0.0,0.80758,0.0002,3.11813]
[1585447543939,122.84,6224.26,0.0,0.80758,0.0002,3.11784]
[1585447554014,122.88,6224.04,0.0,0.80749,0.0002,3.1187]
[1585447559046,122.86,6223.72,0.0,0.80745,0.0002,3.11885]
[1585447564380,122.88,6223.85,0.0,0.80746,0.0002,3.11889]
[1585447570380,122.87,6223.74,0.0,0.80744,0.0002,3.11898]
[1585447576380,122.89,6223.65,0.0,0.80741,0.0002,3.1193]
[1585447582208,122.87,6223.53,0.0,0.80741,0.0002,3.11921]
[1585447593281,122.87,6223.25,0.0,0.80735,0.0002,3.11954]
[1585447598323,122.86,6223.14,0.0,0.80735,0.0002,3.1195]
[1585447603353,122.89,6222.65,0.0,0.80721,0.0002,3.12061]
[1585447608390,122.87,6220.26,0.0,0.80677,0.0002,3.1238]
[1585447613425,122.86,6219.35,0.0,0.8066,0.0002,3.12499]
[1585447624380,122.83,6218.44,0.0,0.80647,0.0002,3.12587]
[1585447629537,122.78,6219.19,0.0,0.80669,0.0002,3.12407]
[1585447634572,122.76,6219.77,0.0,0.80683,0.0002,3.12298]
[1585447639603,122.73,6220.03,0.0,0.80693,0.0002,3.12211]
[1585447645380,122.76,6220.05,0.0,0.80689,0.0002,3.12247]
[1585447650685,122.77,6219.45,0.0,0.80676,0.0002,3.12352]
[1585447655722,122.75,6219.37,0.0,0.80678,0.0002,3.1232]
[1585447660753,122.73,6218.96,0.0,0.80672,0.0002,3.12355]
[1585447666380,122.74,6219.01,0.0,0.80672,0.0002,3.12354]
[1585447671831,122.71,6219.96,0.0,0.80694,0.0002,3.12183]
[1585447676864,122.73,6220.09,0.0,0.80695,0.0002,3.12185]
[1585447681903,122.71,6220.03,0.0,0.80695,0.0002,3.12178]
[1585447686935,122.71,6219.9,0.0,0.80693,0.0002,3.12196]
[1585447691972,122.73,6219.83,0.0,0.80689,0.0002,3.12226]
[1585447697008,122.69,6219.98,0.0,0.80698,0.0002,3.12152]
[1585447702380,122.71,6219.78,0.0,0.80692,0.0002,3.12202]
[1585447708380,122.68,6219.78,0.0,0.80696,0.0002,3.12163]
[1585447714127,122.68,6219.71,0.0,0.80694,0.0002,3.12167]
[1585447719155,122.62,6220.66,0.0,0.80721,0.0002,3.11943]
[1585447724195,122.68,6222.05,0.0,0.80741,0.0002,3.11821]
[1585447734262,122.52,6224.96,0.0,0.80821,0.0002,3.11172]
[1585447739296,122.69,6225.0,0.0,0.80797,0.0002,3.1141]
[1585447749370,122.77,6224.08,0.0,0.80767,0.0002,3.11659]
[1585447755413,122.76,6222.74,0.0,0.80742,0.0002,3.11843]
[1585447760449,122.74,6222.51,0.0,0.8074,0.0002,3.11847]
[1585447769443,122.92,6221.15,0.0,0.80689,0.0002,3.1229]
[1585447775554,122.75,6221.53,0.0,0.80721,0.0002,3.11982]
[1585447782601,122.74,6221.61,0.0,0.80723,0.0002,3.11966]
[1585447787634,122.84,6220.85,0.0,0.80694,0.0002,3.12216]
[1585447792675,122.73,6220.14,0.0,0.80696,0.0002,3.12162]
[1585447798380,122.73,6219.98,0.0,0.80693,0.0002,3.12179]
[1585447803750,122.68,6220.95,0.0,0.8072,0.0002,3.11967]
[1585447808780,122.72,6222.03,0.0,0.80734,0.0002,3.11876]
[1585447813818,122.72,6221.98,0.0,0.80733,0.0002,3.11884]
[1585447818851,122.77,6221.17,0.0,0.8071,0.0002,3.12071]
[1585447823885,122.81,6220.65,0.0,0.80695,0.0002,3.12193]
[1585447830939,122.72,6220.82,0.0,0.80711,0.0002,3.12049]
[1585447835974,122.72,6220.67,0.0,0.80708,0.0002,3.12057]
[1585447841010,122.81,6220.27,0.0,0.80688,0.0002,3.12234]
[1585447846051,122.71,6220.03,0.0,0.80697,0.0002,3.12134]
[1585447851079,122.71,6219.94,0.0,0.80696,0.0002,3.12143]
[1585447856113,122.68,6221.83,0.0,0.80737,0.0002,3.11829]
[1585447867188,122.73,6222.59,0.0,0.80745,0.0002,3.11793]
[1585447872227,122.73,6222.24,0.0,0.80738,0.0002,3.11839]
[1585447877258,122.73,6222.19,0.0,0.80737,0.0002,3.11844]
[1585447882294,122.73,6221.91,0.0,0.80732,0.0002,3.11883]
[1585447887332,122.74,6221.8,0.0,0.80729,0.0002,3.11912]
[1585447894380,122.73,6221.8,0.0,0.8073,0.0002,3.11891]
[1585447899417,122.75,6222.14,0.0,0.80733,0.0002,3.11874]
[1585447904450,122.74,6222.48,0.0,0.80742,0.0002,3.11803]
[1585447909483,122.75,6222.36,0.0,0.80739,0.0002,3.11832]
[1585447914521,122.74,6222.03,0.0,0.80732,0.0002,3.11876]
[1585447919555,122.74,6221.78,0.0,0.80728,0.0002,3.11912]
[1585447924592,122.74,6221.58,0.0,0.80724,0.0002,3.11937]
[1585447930380,122.74,6221.62,0.0,0.80725,0.0002,3.1193]
[1585447935668,122.74,6221.65,0.0,0.80725,0.0002,3.11927]
[1585447942380,122.7,6222.11,0.0,0.8074,0.0002,3.11804]
[1585447947750,122.66,6224.78,0.0,0.80797,0.0002,3.1137]
[1585447953795,122.75,6225.48,0.0,0.80799,0.0002,3.11383]
[1585447958828,122.82,6225.31,0.0,0.80786,0.0002,3.11504]
[1585447963863,122.82,6224.5,0.0,0.8077,0.0002,3.1162]
[1585447968902,122.79,6224.77,0.0,0.8078,0.0002,3.11533]
[1585447973933,122.8,6225.18,0.0,0.80786,0.0002,3.11495]
[1585447978969,122.82,6225.14,0.0,0.80782,0.0002,3.11528]
[1585447984005,122.82,6225.06,0.0,0.80781,0.0002,3.11541]
[1585447989038,122.77,6225.61,0.0,0.80798,0.0002,3.11392]
[1585447994074,122.82,6226.22,0.0,0.80803,0.00019,3.11375]
[1585448004145,122.81,6227.68,0.0,0.80833,0.00019,3.1115]
[1585448009180,122.86,6228.1,0.0,0.80835,0.00019,3.11151]
[1585448014215,122.96,6227.4,0.0,0.80807,0.00019,3.11387]
[1585448024288,122.97,6222.57,0.0,0.80712,0.0002,3.12092]
[1585448029318,122.91,6222.02,0.0,0.8071,0.0002,3.12084]
[1585448034356,122.87,6222.17,0.0,0.80719,0.0002,3.12002]
[1585448039387,122.89,6222.78,0.0,0.80727,0.0002,3.11945]
[1585448044426,122.92,6223.13,0.0,0.8073,0.0002,3.11941]
[1585448049460,122.76,6226.17,0.0,0.80811,0.0002,3.11286]
[1585448059533,122.92,6227.52,0.0,0.80816,0.00019,3.11306]
[1585448064566,122.94,6227.74,0.0,0.80817,0.00019,3.11303]
[1585448069602,122.96,6227.73,0.0,0.80813,0.00019,3.11347]
[1585448074643,122.96,6227.69,0.0,0.80814,0.00019,3.11327]
[1585448079671,122.99,6227.58,0.0,0.80808,0.00019,3.11383]
[1585448084707,123.02,6226.53,0.0,0.80781,0.00019,3.11589]
[1585448089739,122.98,6226.49,0.0,0.80787,0.00019,3.11537]
[1585448094778,122.98,6226.52,0.0,0.80787,0.00019,3.11532]
[1585448099812,122.99,6226.71,0.0,0.8079,0.00019,3.11517]
[1585448104846,123.0,6226.27,0.0,0.8078,0.00019,3.1159]
[1585448115924,123.02,6225.94,0.0,0.8077,0.00019,3.11674]
[1585448120958,123.0,6226.18,0.0,0.80778,0.00019,3.11608]
[1585448125992,122.93,6226.64,0.0,0.80797,0.00019,3.11437]
[1585448131028,123.02,6226.53,0.0,0.80783,0.00019,3.1157]
[1585448137071,123.03,6226.83,0.0,0.80788,0.00019,3.11535]
[1585448142106,123.01,6226.26,0.0,0.80778,0.00019,3.116]
[1585448152173,123.04,6226.03,0.0,0.8077,0.00019,3.1167]
[1585448164265,123.03,6225.85,0.0,0.80768,0.00019,3.11682]
[1585448169295,123.03,6225.53,0.0,0.80761,0.00019,3.11734]
[1585448174330,123.02,6225.55,0.0,0.80764,0.00019,3.11705]
[1585448179380,123.03,6225.54,0.0,0.80762,0.00019,3.11728]
[1585448185380,123.03,6225.53,0.0,0.80762,0.00019,3.11725]
[1585448191380,123.04,6225.54,0.0,0.80761,0.00019,3.11721]
[1585448196484,123.23,6224.54,0.0,0.80715,0.00019,3.12132]
[1585448201517,123.04,6223.5,0.0,0.80721,0.0002,3.12023]
[1585448206555,123.09,6222.35,0.0,0.80691,0.0002,3.12257]
[1585448211587,123.02,6221.95,0.0,0.80693,0.0002,3.12217]
[1585448216624,123.0,6221.77,0.0,0.80693,0.0002,3.12208]
[1585448221660,122.98,6222.29,0.0,0.80705,0.0002,3.12113]
[1585448226695,122.96,6222.69,0.0,0.80717,0.0002,3.12016]
[1585448232739,122.97,6222.67,0.0,0.80714,0.0002,3.12044]
[1585448239380,122.97,6222.27,0.0,0.80706,0.0002,3.12102]
[1585448245380,122.98,6222.07,0.0,0.80701,0.0002,3.12144]
[1585448251380,122.95,6222.08,0.0,0.80707,0.0002,3.12075]
[1585448257380,122.93,6222.15,0.0,0.8071,0.0002,3.12047]
[1585448262949,122.93,6222.15,0.0,0.80711,0.0002,3.12039]
[1585448269380,122.96,6221.9,0.0,0.80702,0.0002,3.12116]
[1585448275380,122.91,6221.86,0.0,0.80708,0.0002,3.12055]
[1585448281075,122.83,6222.84,0.0,0.80739,0.0002,3.11795]
[1585448286106,122.73,6224.35,0.0,0.80783,0.0002,3.11438]
[1585448291152,122.91,6225.37,0.0,0.80777,0.0002,3.11554]
[1585448296177,122.89,6226.2,0.0,0.80795,0.00019,3.1141]
[1585448301218,122.98,6226.25,0.0,0.80784,0.00019,3.11525]
[1585448306252,122.94,6226.12,0.0,0.80787,0.00019,3.11484]
[1585448311283,122.93,6226.2,0.0,0.80791,0.00019,3.11447]
[1585448316320,122.94,6226.29,0.0,0.80791,0.00019,3.11445]
[1585448322361,122.95,6226.47,0.0,0.80792,0.00019,3.11444]
[1585448327397,122.95,6226.74,0.0,0.80798,0.00019,3.11402]
[1585448333438,122.97,6226.94,0.0,0.80799,0.00019,3.11404]
[1585448339480,122.98,6226.98,0.0,0.80798,0.00019,3.11412]
[1585448344518,122.99,6226.96,0.0,0.80797,0.00019,3.11424]
[1585448349553,123.0,6226.95,0.0,0.80795,0.00019,3.11437]
[1585448356380,123.01,6227.12,0.0,0.80797,0.00019,3.1143]
[1585448362380,123.03,6227.08,0.0,0.80793,0.00019,3.11467]
[1585448368380,123.03,6227.09,0.0,0.80794,0.00019,3.11457]
[1585448374380,123.04,6227.12,0.0,0.80793,0.00019,3.11458]
[1585448380380,123.02,6227.25,0.0,0.80798,0.00019,3.11416]
[1585448386380,123.05,6227.24,0.0,0.80794,0.00019,3.11456]
[1585448392380,123.05,6227.22,0.0,0.80794,0.00019,3.11458]
[1585448397887,123.15,6225.06,0.0,0.80738,0.00019,3.11903]
[1585448402922,123.05,6223.92,0.0,0.8073,0.0002,3.11929]
[1585448407962,123.05,6223.7,0.0,0.80726,0.0002,3.11957]
[1585448412995,123.08,6223.7,0.0,0.80721,0.0002,3.11999]
[1585448418031,123.06,6223.2,0.0,0.80714,0.0002,3.12051]
[1585448423063,123.03,6223.24,0.0,0.80719,0.0002,3.11998]
[1585448428096,123.02,6223.24,0.0,0.8072,0.0002,3.11992]
[1585448434143,123.0,6223.18,0.0,0.80723,0.0002,3.11946]
[1585448439175,123.01,6222.96,0.0,0.80717,0.0002,3.11993]
[1585448444212,122.98,6222.89,0.0,0.8072,0.0002,3.11961]
[1585448449380,122.99,6222.82,0.0,0.80716,0.0002,3.11995]
[1585448460325,122.98,6222.84,0.0,0.80719,0.0002,3.11966]
[1585448467380,122.97,6222.77,0.0,0.80719,0.0002,3.1197]
[1585448473380,122.97,6222.59,0.0,0.80716,0.0002,3.11986]
[1585448479380,122.96,6222.65,0.0,0.80717,0.0002,3.11977]
[1585448484493,122.95,6222.73,0.0,0.80721,0.0002,3.11948]
[1585448490533,122.95,6222.73,0.0,0.80722,0.0002,3.1194]
[1585448497380,122.94,6222.76,0.0,0.80724,0.0002,3.11913]
[1585448502615,122.97,6222.57,0.0,0.80715,0.0002,3.1199]
[1585448513697,122.92,6221.83,0.0,0.80708,0.0002,3.12023]
[1585448519739,122.91,6221.29,0.0,0.80698,0.0002,3.12087]
[1585448524772,122.91,6221.29,0.0,0.807,0.0002,3.12076]
[1585448530380,122.89,6221.26,0.0,0.80701,0.0002,3.12059]
[1585448535851,122.9,6221.1,0.0,0.80697,0.0002,3.12095]
[1585448540886,122.9,6221.08,0.0,0.80696,0.0002,3.12102]
[1585448546928,122.9,6221.03,0.0,0.80696,0.0002,3.12098]
[1585448551963,122.86,6221.07,0.0,0.80703,0.0002,3.12021]
[1585448557380,122.86,6221.0,0.0,0.80701,0.0002,3.12034]
[1585448563035,122.85,6221.04,0.0,0.80703,0.0002,3.12015]
[1585448568075,122.85,6220.99,0.0,0.80703,0.0002,3.12022]
[1585448573111,122.92,6220.6,0.0,0.80685,0.0002,3.1218]
[1585448578143,122.84,6220.62,0.0,0.80696,0.0002,3.12071]
[1585448584380,122.83,6220.5,0.0,0.80696,0.0002,3.12065]
[1585448590380,122.82,6220.51,0.0,0.80697,0.0002,3.12054]
[1585448596269,122.82,6220.43,0.0,0.80696,0.0002,3.1206]
[1585448602380,122.82,6220.39,0.0,0.80695,0.0002,3.12064]
[1585448608356,122.8,6220.38,0.0,0.80697,0.0002,3.12047]
[1585448614380,122.79,6220.4,0.0,0.80699,0.0002,3.12017]
[1585448620380,122.79,6220.4,0.0,0.807,0.0002,3.12011]
[1585448626380,122.79,6220.39,0.0,0.807,0.0002,3.12008]
[1585448632380,122.78,6220.39,0.0,0.80701,0.0002,3.11998]
[1585448637555,122.78,6220.4,0.0,0.80702,0.0002,3.11992]
[1585448643595,122.77,6220.38,0.0,0.80702,0.0002,3.11989]
[1585448648635,122.77,6219.95,0.0,0.80694,0.0002,3.12046]
[1585448653668,122.76,6220.02,0.0,0.80696,0.0002,3.12029]
[1585448658703,122.77,6219.87,0.0,0.80693,0.0002,3.12053]
[1585448664747,122.74,6219.77,0.0,0.80695,0.0002,3.12026]
[1585448671380,122.75,6219.8,0.0,0.80695,0.0002,3.12022]
[1585448676830,122.74,6219.72,0.0,0.80694,0.0002,3.1202]
[1585448681861,122.74,6219.68,0.0,0.80694,0.0002,3.12024]
[1585448686898,122.73,6219.62,0.0,0.80693,0.0002,3.12031]
[1585448691935,122.73,6219.59,0.0,0.80693,0.0002,3.12025]
[1585448697985,122.72,6219.52,0.0,0.80693,0.0002,3.12026]
[1585448703011,122.73,6219.44,0.0,0.8069,0.0002,3.12048]
[1585448708047,122.73,6219.38,0.0,0.80689,0.0002,3.12059]
[1585448713081,122.73,6219.2,0.0,0.80686,0.0002,3.12079]
[1585448718118,122.71,6218.86,0.0,0.80681,0.0002,3.12109]
[1585448723149,122.7,6218.56,0.0,0.80677,0.0002,3.12134]
[1585448728187,122.69,6218.47,0.0,0.80677,0.0002,3.12135]
[1585448734229,122.7,6218.4,0.0,0.80675,0.0002,3.12138]
[1585448739269,122.68,6218.39,0.0,0.80677,0.0002,3.12118]
[1585448744296,122.7,6218.18,0.0,0.8067,0.0002,3.12171]
[1585448749916,122.69,6217.12,0.0,0.80651,0.0002,3.12311]
[1585448755379,122.66,6216.9,0.0,0.8065,0.0002,3.12306]
[1585448761380,122.65,6217.06,0.0,0.80655,0.0002,3.12264]
[1585448766448,122.64,6216.62,0.0,0.80647,0.0002,3.1232]
[1585448771486,122.63,6216.15,0.0,0.8064,0.0002,3.12368]
[1585448777528,122.61,6216.01,0.0,0.8064,0.0002,3.1236]
[1585448785380,122.59,6216.02,0.0,0.80643,0.0002,3.12336]
[1585448790624,122.59,6215.92,0.0,0.80641,0.0002,3.12346]
[1585448795660,122.58,6215.8,0.0,0.80642,0.0002,3.12327]
[1585448801698,122.57,6215.82,0.0,0.80643,0.0002,3.12309]
[1585448806736,122.58,6215.63,0.0,0.80638,0.0002,3.12354]
[1585448811767,122.56,6215.49,0.0,0.80638,0.0002,3.12345]
[1585448816804,122.52,6215.53,0.0,0.80644,0.0002,3.12292]
[1585448821839,122.35,6216.3,0.0,0.80683,0.0002,3.1194]
[1585448826875,122.52,6217.27,0.0,0.80678,0.0002,3.12041]
[1585448832914,122.53,6217.94,0.0,0.8069,0.0002,3.11956]
[1585448837953,122.52,6217.79,0.0,0.80689,0.0002,3.11957]
[1585448843994,122.53,6217.81,0.0,0.80688,0.0002,3.11968]
[1585448849030,122.52,6217.86,0.0,0.8069,0.0002,3.1195]
[1585448854069,122.52,6218.02,0.0,0.80694,0.0002,3.11915]
[1585448860105,122.53,6218.07,0.0,0.80694,0.0002,3.11921]
[1585448865142,122.53,6218.1,0.0,0.80694,0.0002,3.11916]
[1585448870175,122.58,6218.02,0.0,0.80686,0.0002,3.11996]
[1585448875211,122.58,6217.51,0.0,0.80676,0.0002,3.12069]
[1585448880248,122.53,6217.36,0.0,0.80679,0.0002,3.12027]
[1585448885280,122.53,6217.27,0.0,0.80678,0.0002,3.12034]
[1585448890314,122.52,6217.28,0.0,0.80679,0.0002,3.12027]
[1585448895348,122.52,6217.63,0.0,0.80686,0.0002,3.11974]
[1585448900384,122.52,6217.96,0.0,0.80692,0.0002,3.11931]
[1585448905423,122.54,6217.88,0.0,0.80689,0.0002,3.11957]
[1585448911380,122.54,6217.77,0.0,0.80686,0.0002,3.11967]
[1585448917380,122.54,6217.3,0.0,0.80677,0.0002,3.12031]
[1585448923380,122.54,6217.17,0.0,0.80674,0.0002,3.12054]
[1585448929380,122.52,6217.21,0.0,0.80679,0.0002,3.12015]
[1585448934624,122.51,6217.21,0.0,0.8068,0.0002,3.12007]
[1585448941380,122.52,6217.46,0.0,0.80683,0.0002,3.11983]
[1585448947380,122.5,6217.57,0.0,0.80688,0.0002,3.11941]
[1585448953380,122.51,6217.65,0.0,0.80689,0.0002,3.11939]
[1585448958793,122.51,6217.67,0.0,0.80688,0.0002,3.11943]
[1585448963825,122.49,6217.78,0.0,0.80694,0.0002,3.11897]
[1585448971380,122.52,6217.62,0.0,0.80686,0.0002,3.11951]
[1585448977380,122.52,6217.62,0.0,0.80687,0.0002,3.11946]
[1585448983380,122.52,6217.62,0.0,0.80687,0.0002,3.11947]
[1585448989380,122.52,6217.62,0.0,0.80687,0.0002,3.11947]
[1585448995380,122.52,6217.65,0.0,0.80688,0.0002,3.11935]
[1585449001381,122.52,6217.62,0.0,0.80687,0.0002,3.11948]
[1585449007380,122.52,6217.62,0.0,0.80687,0.0002,3.11948]
[1585449018205,122.53,6218.18,0.0,0.80697,0.0002,3.11872]
[1585449024248,122.53,6218.2,0.0,0.80697,0.0002,3.11872]
[1585449031380,122.54,6218.34,0.0,0.80699,0.0002,3.11849]
[1585449037380,122.51,6218.45,0.0,0.80705,0.0002,3.11802]
[1585449043380,122.54,6218.43,0.0,0.80701,0.0002,3.11839]
[1585449049380,122.53,6218.49,0.0,0.80704,0.0002,3.11814]
[1585449054458,122.54,6218.42,0.0,0.807,0.0002,3.11848]
[1585449061380,122.55,6218.55,0.0,0.80702,0.0002,3.11835]
[1585449072583,122.54,6218.6,0.0,0.80703,0.0002,3.11824]
[1585449078624,122.55,6218.35,0.0,0.80697,0.0002,3.11872]
[1585449083662,122.56,6218.35,0.0,0.80697,0.0002,3.11876]
[1585449089702,122.55,6218.31,0.0,0.80696,0.0002,3.11882]
[1585449095744,122.56,6218.27,0.0,0.80696,0.0002,3.11875]
[1585449101786,122.56,6218.28,0.0,0.80696,0.0002,3.11875]
[1585449106822,122.56,6218.24,0.0,0.80695,0.0002,3.1188]
[1585449112380,122.56,6218.24,0.0,0.80695,0.0002,3.11881]
[1585449118380,122.56,6218.24,0.0,0.80694,0.0002,3.11888]
[1585449123943,122.56,6218.19,0.0,0.80694,0.0002,3.11891]
[1585449129986,122.56,6218.21,0.0,0.80694,0.0002,3.11889]
[1585449136380,122.56,6218.12,0.0,0.80692,0.0002,3.11907]
[1585449142380,122.56,6218.14,0.0,0.80692,0.0002,3.11901]
[1585449148380,122.57,6218.13,0.0,0.80692,0.0002,3.11908]
[1585449154380,122.56,6218.26,0.0,0.80695,0.0002,3.11871]
[1585449160194,122.56,6218.27,0.0,0.80695,0.0002,3.11872]
[1585449165231,122.58,6218.2,0.0,0.80692,0.0002,3.11901]
[1585449170265,122.56,6218.02,0.0,0.8069,0.0002,3.11905]
[1585449175380,122.57,6217.9,0.0,0.80687,0.0002,3.1193]
[1585449181342,122.57,6217.89,0.0,0.80687,0.0002,3.11931]
[1585449186377,122.57,6217.83,0.0,0.80685,0.0002,3.11944]
[1585449191412,122.57,6217.72,0.0,0.80684,0.0002,3.11953]
[1585449196446,122.56,6217.65,0.0,0.80683,0.0002,3.11962]
[1585449201479,122.56,6217.64,0.0,0.80683,0.0002,3.11961]
[1585449208380,122.54,6217.81,0.0,0.8069,0.0002,3.11902]
[1585449214380,122.56,6217.73,0.0,0.80685,0.0002,3.11936]
[1585449219609,122.56,6217.69,0.0,0.80684,0.0002,3.11942]
[1585449226380,122.56,6217.69,0.0,0.80685,0.0002,3.11934]
[1585449236728,122.55,6217.67,0.0,0.80685,0.0002,3.11932]
[1585449242769,122.56,6217.66,0.0,0.80685,0.0002,3.11935]
[1585449247805,122.56,6217.9,0.0,0.80689,0.0002,3.11901]
[1585449252840,122.57,6217.94,0.0,0.80688,0.0002,3.11911]
[1585449258879,122.56,6217.88,0.0,0.80689,0.0002,3.11907]
[1585449265380,122.56,6217.83,0.0,0.80688,0.0002,3.11911]
[1585449271380,122.59,6217.67,0.0,0.8068,0.0002,3.1197]
[1585449277009,122.56,6217.7,0.0,0.80686,0.0002,3.11917]
[1585449282041,122.55,6217.64,0.0,0.80686,0.0002,3.11914]
[1585449289380,122.56,6217.34,0.0,0.80678,0.0002,3.11973]
[1585449295134,122.54,6217.4,0.0,0.80682,0.0002,3.11937]
[1585449301380,122.54,6217.44,0.0,0.80682,0.0002,3.11936]
[1585449307380,122.55,6217.44,0.0,0.80682,0.0002,3.1194]
[1585449313380,122.55,6217.51,0.0,0.80682,0.0002,3.1194]
[1585449319299,122.56,6217.47,0.0,0.80681,0.0002,3.11947]
[1585449325346,122.55,6217.64,0.0,0.80685,0.0002,3.11921]
[1585449330381,122.56,6217.64,0.0,0.80685,0.0002,3.11922]
[1585449336420,122.55,6217.59,0.0,0.80684,0.0002,3.11916]
[1585449341456,122.55,6217.6,0.0,0.80686,0.0002,3.11902]
[1585449346495,122.55,6217.67,0.0,0.80686,0.0002,3.11903]
[1585449351532,122.57,6216.95,0.0,0.80669,0.0002,3.12036]
[1585449362609,122.53,6214.87,0.0,0.80635,0.0002,3.12268]
[1585449369656,122.52,6214.99,0.0,0.80639,0.0002,3.12234]
[1585449375700,122.51,6215.05,0.0,0.8064,0.0002,3.12221]
[1585449380731,122.51,6215.06,0.0,0.80641,0.0002,3.12213]
[1585449386776,122.52,6215.07,0.0,0.8064,0.0002,3.1223]
[1585449394380,122.48,6215.04,0.0,0.80645,0.0002,3.12168]
[1585449400380,122.49,6215.01,0.0,0.80644,0.0002,3.12175]
[1585449406380,122.47,6214.91,0.0,0.80644,0.0002,3.12169]
[1585449411950,122.47,6214.57,0.0,0.80638,0.0002,3.12213]
[1585449417992,122.47,6214.37,0.0,0.80633,0.0002,3.1225]
[1585449424380,122.46,6214.24,0.0,0.80633,0.0002,3.12244]
[1585449430078,122.47,6214.01,0.0,0.80627,0.0002,3.12295]
[1585449436119,122.41,6213.91,0.0,0.80633,0.0002,3.12225]
[1585449441151,122.44,6213.86,0.0,0.80628,0.0002,3.12277]
[1585449446192,122.48,6212.8,0.0,0.80601,0.0002,3.12488]
[1585449451225,122.4,6212.9,0.0,0.80615,0.0002,3.12348]
[1585449456258,122.38,6212.84,0.0,0.80617,0.0002,3.1232]
[1585449466330,122.37,6213.2,0.0,0.80626,0.0002,3.12254]
[1585449472370,122.38,6213.14,0.0,0.80623,0.0002,3.12275]
[1585449478380,122.36,6213.05,0.0,0.80624,0.0002,3.12263]
[1585449483450,122.39,6212.8,0.0,0.80615,0.0002,3.12343]
[1585449488484,122.34,6212.41,0.0,0.80614,0.0002,3.12335]
[1585449493520,122.34,6212.34,0.0,0.80613,0.0002,3.12341]
[1585449499380,122.33,6212.33,0.0,0.80614,0.0002,3.12327]
[1585449505380,122.33,6212.36,0.0,0.80615,0.0002,3.12316]
[1585449510636,122.32,6212.35,0.0,0.80616,0.0002,3.12308]
[1585449515673,122.31,6211.96,0.0,0.8061,0.0002,3.12336]
[1585449521716,122.3,6211.46,0.0,0.80602,0.0002,3.12394]
[1585449529380,122.28,6211.38,0.0,0.80603,0.0002,3.12382]
[1585449534806,122.29,6211.29,0.0,0.80599,0.0002,3.12408]
[1585449539840,122.29,6211.11,0.0,0.80597,0.0002,3.12426]
[1585449544874,122.34,6210.72,0.0,0.80581,0.0002,3.12564]
[1585449549909,122.29,6210.37,0.0,0.80581,0.0002,3.12538]
[1585449555954,122.22,6210.19,0.0,0.80589,0.0002,3.12459]
[1585449561994,122.23,6210.45,0.0,0.80592,0.0002,3.12435]
[1585449568380,122.22,6210.38,0.0,0.80592,0.0002,3.12436]
[1585449574080,122.22,6210.21,0.0,0.80589,0.0002,3.12451]
[1585449579115,122.2,6210.17,0.0,0.80591,0.0002,3.12425]
[1585449584148,122.18,6210.28,0.0,0.80596,0.0002,3.12381]
[1585449589181,122.19,6210.27,0.0,0.80594,0.0002,3.12399]
[1585449594217,122.13,6210.49,0.0,0.80607,0.0002,3.12286]
[1585449599254,122.16,6210.58,0.0,0.80605,0.0002,3.12311]
[1585449604380,122.18,6210.54,0.0,0.80602,0.0002,3.12338]
[1585449610380,122.18,6210.63,0.0,0.80603,0.0002,3.12331]
[1585449622134,122.15,6210.67,0.0,0.80607,0.0002,3.1229]
[1585449627452,122.15,6210.6,0.0,0.80607,0.0002,3.12289]
[1585449632487,122.15,6210.47,0.0,0.80605,0.0002,3.12294]
[1585449637520,122.18,6209.81,0.0,0.80588,0.0002,3.12429]
[1585449642554,122.17,6208.77,0.0,0.80568,0.0002,3.12574]
[1585449647594,122.16,6208.53,0.0,0.80565,0.0002,3.12585]
[1585449652628,122.12,6208.15,0.0,0.80563,0.0002,3.12588]
[1585449658380,122.1,6207.59,0.0,0.80555,0.0002,3.12643]
[1585449663705,122.08,6207.61,0.0,0.80558,0.0002,3.1261]
[1585449673773,121.91,6211.16,0.0,0.80653,0.0002,3.11854]
[1585449679380,122.02,6211.92,0.0,0.80653,0.0002,3.11901]
[1585449689885,122.07,6210.33,0.0,0.80613,0.0002,3.12211]
[1585449694916,122.06,6210.39,0.0,0.80616,0.0002,3.12175]
[1585449699953,122.05,6210.26,0.0,0.80615,0.0002,3.12173]
[1585449705997,122.07,6210.04,0.0,0.80608,0.0002,3.12237]
[1585449711029,122.07,6210.04,0.0,0.80608,0.0002,3.12237]
[1585449717072,122.06,6209.86,0.0,0.80606,0.0002,3.12249]
[1585449722110,122.07,6209.83,0.0,0.80605,0.0002,3.12257]
[1585449732179,122.08,6209.02,0.0,0.80587,0.0002,3.12391]
[1585449737216,122.06,6208.68,0.0,0.80582,0.0002,3.1242]
[1585449742249,122.04,6208.25,0.0,0.80576,0.0002,3.12455]
[1585449747292,122.09,6207.69,0.0,0.80559,0.0002,3.12595]
[1585449753331,121.98,6207.6,0.0,0.80573,0.0002,3.12447]
[1585449758366,122.02,6207.23,0.0,0.8056,0.0002,3.12551]
[1585449763380,121.97,6207.43,0.0,0.80572,0.0002,3.12448]
[1585449769380,122.0,6206.94,0.0,0.80558,0.0002,3.12561]
[1585449775380,122.0,6206.71,0.0,0.80552,0.0002,3.12603]
[1585449780515,121.98,6206.71,0.0,0.80555,0.0002,3.12573]
[1585449785552,121.97,6206.84,0.0,0.80559,0.0002,3.12542]
[1585449791594,121.96,6206.83,0.0,0.8056,0.0002,3.12531]
[1585449796628,121.96,6206.71,0.0,0.80558,0.0002,3.12548]
[1585449807703,121.94,6204.07,0.0,0.80508,0.0002,3.12902]
[1585449812740,121.96,6203.9,0.0,0.80503,0.0002,3.12931]
[1585449817777,121.93,6204.0,0.0,0.8051,0.0002,3.12872]
[1585449822809,121.93,6204.3,0.0,0.80516,0.0002,3.1283]
[1585449827848,121.94,6204.21,0.0,0.80513,0.0002,3.12857]
[1585449833885,121.92,6204.16,0.0,0.80514,0.0002,3.12839]
[1585449838919,121.91,6204.21,0.0,0.80516,0.0002,3.1282]
[1585449844401,121.9,6204.19,0.0,0.80517,0.0002,3.12811]
[1585449855038,121.9,6203.09,0.0,0.80495,0.0002,3.12972]
[1585449862380,121.91,6202.97,0.0,0.80491,0.0002,3.13001]
[1585449868131,121.85,6203.42,0.0,0.8051,0.0002,3.12846]
[1585449874380,121.91,6204.1,0.0,0.80515,0.0002,3.12823]
[1585449880219,121.87,6203.99,0.0,0.80518,0.0002,3.12782]
[1585449886261,121.87,6203.92,0.0,0.80517,0.0002,3.12789]
[1585449892380,121.87,6203.76,0.0,0.80514,0.0002,3.12811]
[1585449898380,121.84,6203.75,0.0,0.80518,0.0002,3.12768]
[1585449904380,121.82,6203.69,0.0,0.80519,0.0002,3.1276]
[1585449909429,121.82,6203.71,0.0,0.8052,0.0002,3.12749]
[1585449914467,121.82,6203.71,0.0,0.8052,0.0002,3.12751]
[1585449920504,121.79,6203.75,0.0,0.80525,0.0002,3.12703]
[1585449926427,121.8,6203.7,0.0,0.80523,0.0002,3.12724]
[1585449931580,121.82,6201.63,0.0,0.80479,0.0002,3.13038]
[1585449937380,121.8,6201.12,0.0,0.80472,0.0002,3.1308]
[1585449942660,121.82,6201.51,0.0,0.80476,0.0002,3.13056]
[1585449947695,121.82,6201.59,0.0,0.80478,0.0002,3.13047]
[1585449952730,121.82,6201.54,0.0,0.80476,0.0002,3.13057]
[1585449957769,121.86,6201.46,0.0,0.80469,0.0002,3.13123]
[1585449969850,121.87,6201.6,0.0,0.80471,0.0002,3.1311]
[1585449974885,121.85,6201.5,0.0,0.80472,0.0002,3.13098]
[1585449984954,121.98,6201.18,0.0,0.80448,0.0002,3.13321]
[1585449989990,121.87,6201.12,0.0,0.80462,0.0002,3.13177]
[1585449996029,121.86,6201.12,0.0,0.80463,0.0002,3.13157]
[1585450001063,121.85,6201.22,0.0,0.80466,0.0002,3.13132]
[1585450006100,121.87,6201.26,0.0,0.80465,0.0002,3.13147]
[1585450012380,121.87,6201.31,0.0,0.80466,0.0002,3.13142]
[1585450018189,121.87,6201.34,0.0,0.80467,0.0002,3.1313]
[1585450024227,121.88,6201.12,0.0,0.80461,0.0002,3.13174]
[1585450029265,121.88,6201.09,0.0,0.8046,0.0002,3.13181]
[1585450036380,121.88,6201.11,0.0,0.8046,0.0002,3.13182]
[1585450042380,121.88,6201.11,0.0,0.80461,0.0002,3.13178]
[1585450047391,121.88,6201.13,0.0,0.8046,0.0002,3.13185]
[1585450054380,121.88,6201.18,0.0,0.80462,0.0002,3.13162]
[1585450059476,121.88,6201.2,0.0,0.80462,0.0002,3.13161]
[1585450066380,121.89,6201.21,0.0,0.80462,0.0002,3.13163]
[1585450072380,121.88,6201.26,0.0,0.80464,0.0002,3.13143]
[1585450083042,121.91,6204.7,0.0,0.80528,0.0002,3.12693]
[1585450085657,121.7,6209.44,0.0,0.80653,0.0002,3.11707]
[1585450091698,121.93,6211.77,0.0,0.80665,0.0002,3.11705]
[1585450096733,121.93,6211.6,0.0,0.80663,0.0002,3.11721]
[1585450101769,122.03,6210.88,0.0,0.80633,0.0002,3.11979]
[1585450106805,122.05,6210.52,0.0,0.80624,0.0002,3.12052]
[1585450111839,122.06,6210.63,0.0,0.80625,0.0002,3.12034]
[1585450116871,122.13,6210.24,0.0,0.80607,0.0002,3.12191]
[1585450122914,122.1,6210.5,0.0,0.80616,0.0002,3.12113]
[1585450127952,122.14,6210.41,0.0,0.8061,0.0002,3.12175]
[1585450133997,122.16,6210.51,0.0,0.80609,0.0002,3.12191]
[1585450139029,122.19,6210.52,0.0,0.80603,0.0002,3.12242]
[1585450144380,122.21,6210.4,0.0,0.80598,0.0002,3.12284]
[1585450150106,122.22,6210.32,0.0,0.80595,0.0002,3.12315]
[1585450155140,122.24,6210.41,0.0,0.80595,0.0002,3.12318]
[1585450162380,122.26,6210.44,0.0,0.80592,0.0002,3.12347]
[1585450168231,122.28,6210.43,0.0,0.80588,0.0002,3.12385]
[1585450173266,122.3,6210.51,0.0,0.80588,0.0002,3.12381]
[1585450178303,122.31,6210.61,0.0,0.80589,0.0002,3.12375]
[1585450183336,122.34,6210.58,0.0,0.80584,0.0002,3.1243]
[1585450188369,122.33,6210.69,0.0,0.80588,0.0002,3.12394]
[1585450195380,122.36,6211.06,0.0,0.80591,0.0002,3.1238]
[1585450200456,122.37,6211.17,0.0,0.80591,0.0002,3.12388]
[1585450205488,122.44,6210.8,0.0,0.80573,0.0002,3.12542]
[1585450210529,122.42,6209.84,0.0,0.80558,0.0002,3.12648]
[1585450215562,122.39,6209.56,0.0,0.80556,0.0002,3.12649]
[1585450220595,122.38,6209.83,0.0,0.80563,0.0002,3.12592]
[1585450225632,122.41,6209.82,0.0,0.80558,0.0002,3.12639]
[1585450230668,122.44,6209.99,0.0,0.80558,0.0002,3.12646]
[1585450236710,122.44,6209.96,0.0,0.80557,0.0002,3.12646]
[1585450241745,122.45,6209.92,0.0,0.80556,0.0002,3.1266]
[1585450246778,122.45,6209.73,0.0,0.80551,0.0002,3.12694]
[1585450257857,122.46,6209.81,0.0,0.80552,0.0002,3.12693]
[1585450262890,122.46,6209.83,0.0,0.80552,0.0002,3.12692]
[1585450268932,122.47,6209.8,0.0,0.8055,0.0002,3.12714]
[1585450273971,122.47,6210.08,0.0,0.80556,0.0002,3.12666]
[1585450279004,122.49,6210.04,0.0,0.80552,0.0002,3.12707]
[1585450284036,122.5,6210.13,0.0,0.80552,0.0002,3.12704]
[1585450289070,122.46,6210.26,0.0,0.80561,0.0002,3.12629]
[1585450294380,122.49,6210.18,0.0,0.80556,0.0002,3.12665]
[1585450300148,122.5,6210.25,0.0,0.80556,0.0002,3.12669]
[1585450305189,122.47,6210.32,0.0,0.80561,0.0002,3.12619]
[1585450310219,122.5,6210.32,0.0,0.80557,0.0002,3.1266]
[1585450315253,122.5,6210.41,0.0,0.80559,0.0002,3.12641]
[1585450320295,122.5,6210.2,0.0,0.80555,0.0002,3.12677]
[1585450325326,122.52,6210.2,0.0,0.80552,0.0002,3.12703]
[1585450330380,122.51,6210.2,0.0,0.80553,0.0002,3.12694]
[1585450336380,122.52,6210.2,0.0,0.80551,0.0002,3.1271]
[1585450341436,122.5,6210.4,0.0,0.80559,0.0002,3.12644]
[1585450348380,122.53,6210.45,0.0,0.80555,0.0002,3.12687]
[1585450354380,122.49,6210.63,0.0,0.80565,0.0002,3.12591]
[1585450360380,122.53,6210.67,0.0,0.8056,0.0002,3.12641]
[1585450365606,122.54,6210.64,0.0,0.80557,0.0002,3.12664]
[1585450372380,122.55,6210.64,0.0,0.80557,0.0002,3.1267]
[1585450378380,122.55,6210.63,0.0,0.80556,0.0002,3.12677]
[1585450383732,122.57,6210.4,0.0,0.8055,0.0002,3.12727]
[1585450388766,122.55,6210.68,0.0,0.80557,0.0002,3.1267]
[1585450393804,122.54,6210.8,0.0,0.80561,0.0002,3.1264]
[1585450399380,122.59,6210.8,0.0,0.80555,0.0002,3.12698]
[1585450405380,122.56,6210.79,0.0,0.80559,0.0002,3.12658]
[1585450410919,122.56,6210.83,0.0,0.80559,0.0002,3.12653]
[1585450415961,122.58,6210.9,0.0,0.80558,0.0002,3.12657]
[1585450423380,122.58,6210.91,0.0,0.80558,0.0002,3.12659]
[1585450429052,122.59,6210.86,0.0,0.80555,0.0002,3.12685]
[1585450434081,122.58,6210.86,0.0,0.80557,0.0002,3.1267]
[1585450441380,122.59,6210.83,0.0,0.80555,0.0002,3.12683]
[1585450447172,122.59,6210.82,0.0,0.80555,0.0002,3.12685]
[1585450452210,122.59,6210.84,0.0,0.80555,0.0002,3.12688]
[1585450458254,122.6,6210.8,0.0,0.80552,0.0002,3.12711]
[1585450463289,122.6,6211.0,0.0,0.80557,0.0002,3.12674]
[1585450468318,122.6,6210.99,0.0,0.80557,0.0002,3.12672]
[1585450473360,122.59,6210.94,0.0,0.80558,0.0002,3.12658]
[1585450483427,122.6,6212.95,0.0,0.80596,0.0002,3.12385]
[1585450488465,122.63,6213.82,0.0,0.80609,0.0002,3.12297]
[1585450493501,122.64,6213.74,0.0,0.80606,0.0002,3.12322]
[1585450499542,122.65,6213.82,0.0,0.80607,0.0002,3.12322]
[1585450507380,122.66,6213.85,0.0,0.80605,0.0002,3.12338]
[1585450512631,122.68,6213.84,0.0,0.80603,0.0002,3.12363]
[1585450519380,122.69,6213.68,0.0,0.80597,0.0002,3.12407]
[1585450524720,122.72,6213.5,0.0,0.8059,0.0002,3.1247]
[1585450531380,122.69,6213.68,0.0,0.80598,0.0002,3.1239]
[1585450536799,122.71,6213.54,0.0,0.80592,0.0002,3.12445]
[1585450541833,122.72,6213.53,0.0,0.80591,0.0002,3.12453]
[1585450546870,122.72,6213.56,0.0,0.80592,0.0002,3.12446]
[1585450552380,122.73,6213.53,0.0,0.8059,0.0002,3.12462]
[1585450557946,122.73,6213.53,0.0,0.80589,0.0002,3.12468]
[1585450563989,122.75,6213.49,0.0,0.80586,0.0002,3.12497]
[1585450569027,122.75,6213.73,0.0,0.8059,0.0002,3.1247]
[1585450575068,122.75,6213.84,0.0,0.80593,0.0002,3.12449]
[1585450580104,122.76,6213.84,0.0,0.80592,0.0002,3.12461]
[1585450590169,122.8,6209.77,0.0,0.80505,0.0002,3.13102]
[1585450601251,122.73,6208.62,0.0,0.80493,0.0002,3.13157]
[1585450606284,122.71,6208.09,0.0,0.80485,0.0002,3.1321]
[1585450611319,122.68,6207.57,0.0,0.80479,0.0002,3.13239]
[1585450616355,122.7,6207.33,0.0,0.80472,0.0002,3.13293]
[1585450621380,122.68,6207.29,0.0,0.80473,0.0002,3.13279]
[1585450627380,122.65,6207.27,0.0,0.80477,0.0002,3.1324]
[1585450632465,122.63,6207.74,0.0,0.80489,0.0002,3.1315]
[1585450639380,122.63,6207.64,0.0,0.80488,0.0002,3.13156]
[1585450644548,122.6,6207.51,0.0,0.80489,0.0002,3.13135]
[1585450649587,122.64,6207.47,0.0,0.80483,0.0002,3.13199]
[1585450659653,122.59,6207.36,0.0,0.80488,0.0002,3.13131]
[1585450664693,122.58,6207.35,0.0,0.80489,0.0002,3.1312]
[1585450669725,122.58,6207.2,0.0,0.80486,0.0002,3.13142]
[1585450675380,122.56,6207.04,0.0,0.80487,0.0002,3.13128]
[1585450680801,122.55,6207.01,0.0,0.80487,0.0002,3.13128]
[1585450685840,122.54,6207.05,0.0,0.80489,0.0002,3.13105]
[1585450691880,122.55,6206.61,0.0,0.80479,0.0002,3.13179]
[1585450698928,122.57,6206.59,0.0,0.80476,0.0002,3.13208]
[1585450703961,122.58,6206.65,0.0,0.80476,0.0002,3.13211]
[1585450708997,122.57,6206.61,0.0,0.80477,0.0002,3.13205]
[1585450714036,122.55,6206.77,0.0,0.80483,0.0002,3.13146]
[1585450719072,122.55,6206.76,0.0,0.80482,0.0002,3.13148]
[1585450726380,122.54,6206.84,0.0,0.80486,0.0002,3.13116]
[1585450732380,122.53,6206.83,0.0,0.80487,0.0002,3.13106]
[1585450738201,122.52,6206.83,0.0,0.80488,0.0002,3.13097]
[1585450744380,122.51,6206.81,0.0,0.8049,0.0002,3.1308]
[1585450750380,122.5,6206.8,0.0,0.8049,0.0002,3.13073]
[1585450756328,122.49,6206.83,0.0,0.80493,0.0002,3.13049]
[1585450761366,122.48,6206.87,0.0,0.80495,0.0002,3.1303]
[1585450766399,122.48,6207.0,0.0,0.80497,0.0002,3.13014]
[1585450771433,122.49,6206.76,0.0,0.80491,0.0002,3.13052]
[1585450776466,122.46,6206.76,0.0,0.80496,0.0002,3.13009]
[1585450781505,122.48,6206.45,0.0,0.80487,0.0002,3.13073]
[1585450786542,122.48,6206.4,0.0,0.80486,0.0002,3.1308]
[1585450796609,122.46,6205.32,0.0,0.80467,0.0002,3.13214]
[1585450801648,122.49,6205.26,0.0,0.80462,0.0002,3.13257]
[1585450806678,122.5,6205.2,0.0,0.80459,0.0002,3.13288]
[1585450811715,122.51,6205.28,0.0,0.8046,0.0002,3.13284]
[1585450816749,122.52,6205.23,0.0,0.80458,0.0002,3.13301]
[1585450821786,122.55,6204.9,0.0,0.80446,0.0002,3.13396]
[1585450826818,122.54,6203.75,0.0,0.80425,0.0002,3.13543]
[1585450831858,122.55,6203.49,0.0,0.80418,0.0002,3.13586]
[1585450836892,122.56,6203.48,0.0,0.80417,0.0002,3.13596]
[1585450843380,122.58,6203.54,0.0,0.80416,0.0002,3.13614]
[1585450848972,122.54,6203.69,0.0,0.80424,0.0002,3.13545]
[1585450854010,122.57,6203.5,0.0,0.80417,0.0002,3.13603]
[1585450859045,122.59,6203.18,0.0,0.80407,0.0002,3.13684]
[1585450864079,122.57,6203.2,0.0,0.80411,0.0002,3.13648]
[1585450869110,122.34,6205.77,0.0,0.80494,0.0002,3.12962]
[1585450874150,122.54,6206.01,0.0,0.80471,0.0002,3.13205]
[1585450879186,122.54,6206.06,0.0,0.80472,0.0002,3.13196]
[1585450884219,122.52,6206.17,0.0,0.80477,0.0002,3.13156]
[1585450889257,122.51,6206.24,0.0,0.80479,0.0002,3.13136]
[1585450894286,122.5,6206.16,0.0,0.80479,0.0002,3.13124]
[1585450900380,122.49,6205.78,0.0,0.80474,0.0002,3.13156]
[1585450906374,122.49,6205.74,0.0,0.80472,0.0002,3.13166]
[1585450911407,122.47,6205.05,0.0,0.80462,0.0002,3.13231]
[1585450916445,122.5,6204.84,0.0,0.80454,0.0002,3.13303]
[1585450924380,122.44,6204.9,0.0,0.80463,0.0002,3.13219]
[1585450930380,122.5,6204.62,0.0,0.80449,0.0002,3.13335]
[1585450935579,122.41,6204.55,0.0,0.80461,0.0002,3.13218]
[1585450942380,122.4,6204.68,0.0,0.80464,0.0002,3.13193]
[1585450947661,122.4,6204.69,0.0,0.80465,0.0002,3.13184]
[1585450952696,122.42,6204.78,0.0,0.80464,0.0002,3.13195]
[1585450958734,122.38,6204.45,0.0,0.80463,0.0002,3.13184]
[1585450963770,122.41,6204.2,0.0,0.80454,0.0002,3.13256]
[1585450968808,122.39,6203.95,0.0,0.80451,0.0002,3.13271]
[1585450973844,122.35,6203.8,0.0,0.80454,0.0002,3.13237]
[1585450979887,122.34,6203.5,0.0,0.80449,0.0002,3.13268]
[1585450984919,122.34,6203.44,0.0,0.80449,0.0002,3.13265]
[1585450994992,122.39,6201.7,0.0,0.80407,0.0002,3.13586]
[1585451005056,122.37,6200.79,0.0,0.80392,0.0002,3.13689]
[1585451015132,122.44,6199.77,0.0,0.80362,0.0002,3.1392]
[1585451020170,122.4,6199.4,0.0,0.80361,0.0002,3.13914]
[1585451025200,122.37,6198.93,0.0,0.80354,0.0002,3.1395]
[1585451030237,122.36,6198.84,0.0,0.80354,0.0002,3.13946]
[1585451035380,122.35,6198.96,0.0,0.80358,0.0002,3.13918]
[1585451041319,122.33,6199.13,0.0,0.80365,0.0002,3.13855]
[1585451046352,122.31,6199.57,0.0,0.80377,0.0002,3.13768]
[1585451051386,122.4,6199.23,0.0,0.80357,0.0002,3.13943]
[1585451056420,122.42,6198.48,0.0,0.80339,0.0002,3.14075]
[1585451061452,122.35,6198.2,0.0,0.80343,0.0002,3.14019]
[1585451067493,122.34,6198.02,0.0,0.80341,0.0002,3.14029]
[1585451072530,122.27,6198.46,0.0,0.80361,0.0002,3.13858]
[1585451077574,122.34,6198.71,0.0,0.80356,0.0002,3.13917]
[1585451082603,122.33,6198.77,0.0,0.80359,0.0002,3.13892]
[1585451087636,122.35,6198.69,0.0,0.80354,0.0002,3.13932]
[1585451097706,122.35,6199.6,0.0,0.80371,0.0002,3.13814]
[1585451102741,122.35,6199.19,0.0,0.80363,0.0002,3.13868]
[1585451112815,122.33,6198.13,0.0,0.80345,0.0002,3.13993]
[1585451117846,122.33,6198.04,0.0,0.80343,0.0002,3.14003]
[1585451128380,122.32,6197.84,0.0,0.80341,0.0002,3.14014]
[1585451134380,122.31,6197.73,0.0,0.80341,0.0002,3.14006]
[1585451140380,122.31,6197.62,0.0,0.80338,0.0002,3.14021]
[1585451146037,122.3,6197.8,0.0,0.80343,0.0002,3.13986]
[1585451157117,122.3,6197.63,0.0,0.80341,0.0002,3.13999]
[1585451162155,122.3,6197.67,0.0,0.80342,0.0002,3.13993]
[1585451167380,122.29,6197.55,0.0,0.8034,0.0002,3.14006]
[1585451173380,122.29,6197.56,0.0,0.8034,0.0002,3.14]
[1585451179272,122.29,6197.55,0.0,0.8034,0.0002,3.14007]
[1585451185315,122.3,6197.38,0.0,0.80335,0.0002,3.14042]
[1585451191380,122.31,6195.92,0.0,0.80305,0.0002,3.14249]
[1585451196394,122.28,6195.85,0.0,0.80308,0.0002,3.1422]
[1585451201431,122.24,6195.84,0.0,0.80314,0.0002,3.1416]
[1585451211497,122.22,6193.48,0.0,0.80269,0.0002,3.1447]
[1585451216530,122.23,6192.09,0.0,0.8024,0.0002,3.1468]
[1585451221571,122.2,6191.0,0.0,0.80222,0.0002,3.14799]
[1585451227380,122.16,6190.97,0.0,0.80227,0.0002,3.1475]
[1585451232648,122.14,6191.38,0.0,0.80238,0.0002,3.14665]
[1585451238688,122.13,6191.16,0.0,0.80235,0.0002,3.14681]
[1585451245380,122.1,6191.16,0.0,0.80239,0.0002,3.14639]
[1585451250770,122.09,6191.17,0.0,0.80241,0.0002,3.14628]
[1585451255802,122.08,6190.91,0.0,0.80238,0.0002,3.14629]
[1585451261847,122.07,6190.86,0.0,0.80238,0.0002,3.14628]
[1585451266883,122.04,6190.83,0.0,0.80242,0.0002,3.14589]
[1585451272380,122.06,6190.78,0.0,0.80239,0.0002,3.14618]
[1585451278380,122.03,6190.69,0.0,0.80241,0.0002,3.14592]
[1585451284380,121.99,6190.71,0.0,0.80246,0.0002,3.14543]
[1585451290048,122.01,6190.69,0.0,0.80244,0.0002,3.14562]
[1585451295082,121.95,6191.17,0.0,0.80261,0.0002,3.14421]
[1585451305149,121.96,6193.03,0.0,0.80297,0.0002,3.14166]
[1585451310190,122.0,6192.92,0.0,0.80289,0.0002,3.1424]
[1585451315224,121.97,6192.41,0.0,0.80285,0.0002,3.14249]
[1585451320262,121.97,6192.21,0.0,0.8028,0.0002,3.14286]
[1585451325297,121.95,6192.19,0.0,0.80282,0.0002,3.14263]
[1585451330326,121.93,6192.67,0.0,0.80296,0.0002,3.14155]
[1585451335361,121.94,6192.81,0.0,0.80297,0.0002,3.14154]
[1585451341380,121.94,6192.77,0.0,0.80296,0.0002,3.14161]
[1585451346442,121.94,6192.7,0.0,0.80295,0.0002,3.14167]
[1585451351474,121.92,6193.21,0.0,0.80307,0.0002,3.14071]
[1585451356512,121.93,6194.42,0.0,0.8033,0.0002,3.1391]
[1585451361547,121.94,6195.15,0.0,0.80344,0.0002,3.13814]
[1585451371615,121.99,6194.91,0.0,0.80332,0.0002,3.13912]
[1585451376648,122.01,6194.69,0.0,0.80324,0.0002,3.13973]
[1585451381688,121.96,6194.65,0.0,0.80331,0.0002,3.13903]
[1585451386721,121.96,6194.63,0.0,0.8033,0.0002,3.13912]
[1585451391755,121.98,6194.55,0.0,0.80326,0.0002,3.13947]
[1585451396790,121.95,6194.8,0.0,0.80336,0.0002,3.13869]
[1585451401832,121.9,6195.47,0.0,0.80356,0.0002,3.13705]
[1585451406863,121.98,6195.91,0.0,0.80353,0.0002,3.13756]
[1585451411898,121.98,6195.78,0.0,0.8035,0.0002,3.13778]
[1585451416932,121.98,6195.42,0.0,0.80344,0.0002,3.13819]
[1585451421970,122.02,6195.4,0.0,0.80337,0.0002,3.13883]
[1585451427004,122.0,6195.51,0.0,0.80342,0.0002,3.1384]
[1585451433046,122.0,6195.74,0.0,0.80348,0.0002,3.13788]
[1585451439089,122.01,6195.57,0.0,0.80342,0.0002,3.13833]
[1585451445130,122.02,6195.71,0.0,0.80344,0.0002,3.13822]
[1585451450163,122.03,6195.67,0.0,0.80342,0.0002,3.1384]
[1585451455380,122.07,6195.51,0.0,0.80332,0.0002,3.13927]
[1585451461240,122.06,6195.68,0.0,0.80338,0.0002,3.13882]
[1585451467285,122.03,6195.84,0.0,0.80345,0.0002,3.13822]
[1585451472329,122.08,6195.81,0.0,0.80338,0.0002,3.13888]
[1585451477355,122.04,6196.02,0.0,0.80347,0.0002,3.13811]
[1585451482380,122.05,6196.03,0.0,0.80347,0.0002,3.13812]
[1585451488380,122.07,6196.03,0.0,0.80344,0.0002,3.13843]
[1585451494380,122.07,6196.02,0.0,0.80344,0.0002,3.13837]
[1585451499508,122.06,6195.97,0.0,0.80344,0.0002,3.13834]
[1585451504542,122.05,6196.78,0.0,0.80361,0.0002,3.13704]
[1585451509582,122.09,6196.71,0.0,0.80354,0.0002,3.13769]
[1585451515380,122.07,6196.91,0.0,0.80362,0.0002,3.13701]
[1585451520663,122.11,6196.78,0.0,0.80353,0.0002,3.13787]
[1585451527380,122.13,6196.41,0.0,0.80343,0.0002,3.13864]
[1585451532740,122.1,6196.36,0.0,0.80347,0.0002,3.13823]
[1585451537776,122.11,6196.26,0.0,0.80342,0.0002,3.13861]
[1585451542814,122.09,6196.07,0.0,0.80341,0.0002,3.13861]
[1585451547849,122.11,6196.3,0.0,0.80343,0.0002,3.13856]
[1585451553890,122.1,6196.21,0.0,0.80344,0.0002,3.13835]
[1585451558923,122.11,6196.37,0.0,0.80345,0.0002,3.13832]
[1585451565690,122.11,6196.31,0.0,0.80344,0.0002,3.13835]
[1585451571016,122.11,6196.47,0.0,0.80347,0.0002,3.13816]
[1585451576044,122.11,6196.4,0.0,0.80347,0.0002,3.13816]
[1585451581082,122.1,6196.25,0.0,0.80344,0.0002,3.13834]
[1585451586115,122.13,6196.16,0.0,0.80339,0.0002,3.13881]
[1585451591150,122.11,6196.52,0.0,0.80348,0.0002,3.13807]
[1585451596380,122.13,6196.39,0.0,0.80343,0.0002,3.13855]
[1585451602380,122.13,6196.38,0.0,0.80343,0.0002,3.1385]
[1585451613308,122.16,6199.96,0.0,0.80411,0.0002,3.13365]
[1585451618340,122.15,6200.19,0.0,0.80416,0.0002,3.13323]
[1585451623374,122.17,6200.48,0.0,0.8042,0.0002,3.13302]
[1585451628407,122.19,6199.62,0.0,0.80399,0.0002,3.13462]
[1585451633446,122.19,6199.41,0.0,0.80395,0.0002,3.13489]
[1585451639482,122.2,6199.52,0.0,0.80396,0.0002,3.13491]
[1585451645526,122.21,6199.64,0.0,0.80397,0.0002,3.13489]
[1585451650562,122.21,6199.59,0.0,0.80396,0.0002,3.13496]
[1585451655598,122.23,6199.6,0.0,0.80393,0.0002,3.13518]
[1585451662380,122.21,6199.54,0.0,0.80395,0.0002,3.13502]
[1585451667686,122.2,6199.68,0.0,0.804,0.0002,3.13457]
[1585451672717,122.22,6199.72,0.0,0.80397,0.0002,3.13475]
[1585451677751,122.24,6199.68,0.0,0.80393,0.0002,3.13512]
[1585451682787,122.25,6199.76,0.0,0.80395,0.0002,3.13505]
[1585451687825,122.26,6199.78,0.0,0.80394,0.0002,3.13514]
[1585451692861,122.26,6199.68,0.0,0.80391,0.0002,3.13533]
[1585451698380,122.24,6199.71,0.0,0.80394,0.0002,3.13506]
[1585451704380,122.21,6199.89,0.0,0.80403,0.0002,3.13431]
[1585451709974,122.2,6199.8,0.0,0.80402,0.0002,3.13438]
[1585451715011,122.19,6199.82,0.0,0.80403,0.0002,3.13422]
[1585451721058,122.18,6199.85,0.0,0.80406,0.0002,3.13399]
[1585451726089,122.17,6199.57,0.0,0.80403,0.0002,3.13418]
[1585451731126,122.15,6199.74,0.0,0.80409,0.0002,3.13359]
[1585451736161,122.14,6199.83,0.0,0.80411,0.0002,3.13337]
[1585451741194,122.14,6199.82,0.0,0.80412,0.0002,3.13335]
[1585451746228,122.14,6199.74,0.0,0.80411,0.0002,3.1334]
[1585451752275,122.12,6199.84,0.0,0.80416,0.0002,3.13297]
[1585451757309,122.05,6200.21,0.0,0.80432,0.0002,3.13156]
[1585451767375,122.12,6202.26,0.0,0.80463,0.0002,3.12954]
[1585451772415,122.14,6202.21,0.0,0.80459,0.0002,3.12994]
[1585451777447,122.19,6202.0,0.0,0.80448,0.0002,3.13093]
[1585451782485,122.21,6201.83,0.0,0.80442,0.0002,3.13136]
[1585451788380,122.16,6201.86,0.0,0.80449,0.0002,3.13069]
[1585451794380,122.16,6201.69,0.0,0.80446,0.0002,3.13081]
[1585451799605,122.16,6201.7,0.0,0.80447,0.0002,3.13073]
[1585451804639,122.16,6201.74,0.0,0.80448,0.0002,3.13065]
[1585451809676,122.13,6201.62,0.0,0.8045,0.0002,3.13047]
[1585451814708,122.14,6201.51,0.0,0.80445,0.0002,3.13083]
[1585451819743,122.15,6201.69,0.0,0.80449,0.0002,3.13061]
[1585451824779,122.13,6202.46,0.0,0.80466,0.0002,3.12926]
[1585451829818,122.13,6202.54,0.0,0.80468,0.0002,3.12912]
[1585451834851,122.12,6202.61,0.0,0.80471,0.0002,3.12886]
[1585451839883,122.14,6202.72,0.0,0.80471,0.0002,3.12896]
[1585451844916,122.04,6204.06,0.0,0.80511,0.0002,3.12572]
[1585451860020,122.19,6207.75,0.0,0.80563,0.0002,3.12238]
[1585451865060,122.23,6207.71,0.0,0.80556,0.0002,3.12304]
[1585451870093,122.23,6206.85,0.0,0.8054,0.0002,3.12417]
[1585451875127,122.3,6206.4,0.0,0.80521,0.0002,3.12586]
[1585451880167,122.22,6206.57,0.0,0.80535,0.0002,3.12454]
[1585451887211,122.24,6206.6,0.0,0.80534,0.0002,3.12467]
[1585451892253,122.26,6205.58,0.0,0.80511,0.0002,3.12643]
[1585451899380,122.29,6205.45,0.0,0.80504,0.0002,3.12703]
[1585451905340,122.25,6205.57,0.0,0.80511,0.0002,3.12639]
[1585451911381,122.28,6206.41,0.0,0.80524,0.0002,3.12542]
[1585451916415,122.28,6206.86,0.0,0.80534,0.0002,3.12475]
[1585451922458,122.3,6206.69,0.0,0.80527,0.0002,3.12527]
[1585451927489,122.32,6206.67,0.0,0.80524,0.0002,3.12562]
[1585451932531,122.33,6206.53,0.0,0.8052,0.0002,3.12593]
[1585451937565,122.35,6206.4,0.0,0.80514,0.0002,3.12645]
[1585451942601,122.32,6206.47,0.0,0.8052,0.0002,3.12583]
[1585451947634,122.34,6206.67,0.0,0.80522,0.0002,3.12582]
[1585451952668,122.33,6206.21,0.0,0.80513,0.0002,3.12641]
[1585451957708,122.35,6206.51,0.0,0.80517,0.0002,3.1262]
[1585451963748,122.35,6206.63,0.0,0.80519,0.0002,3.12605]
[1585451968780,122.34,6206.84,0.0,0.80525,0.0002,3.12558]
[1585451974380,122.37,6206.7,0.0,0.80517,0.0002,3.12615]
[1585451980380,122.36,6206.53,0.0,0.80515,0.0002,3.12629]
[1585451986380,122.35,6206.38,0.0,0.80514,0.0002,3.12634]
[1585451991943,122.35,6206.94,0.0,0.80525,0.0002,3.1255]
[1585451996978,122.4,6207.17,0.0,0.80523,0.0002,3.12585]
[1585452004023,122.4,6207.56,0.0,0.8053,0.0002,3.12536]
[1585452010380,122.45,6208.07,0.0,0.80534,0.0002,3.12524]
[1585452016113,122.53,6208.07,0.0,0.80522,0.0002,3.12637]
[1585452021142,122.63,6207.19,0.0,0.8049,0.0002,3.12904]
[1585452026182,122.55,6206.68,0.0,0.80492,0.0002,3.1286]
[1585452031219,122.54,6206.62,0.0,0.80493,0.0002,3.12841]
[1585452036249,122.53,6206.79,0.0,0.80497,0.0002,3.12814]
[1585452041285,122.54,6206.82,0.0,0.80497,0.0002,3.12815]
[1585452046321,122.54,6206.87,0.0,0.80497,0.0002,3.1281]
[1585452051356,122.52,6206.96,0.0,0.80502,0.0002,3.1277]
[1585452056392,122.52,6206.9,0.0,0.805,0.0002,3.12784]
[1585452061428,122.53,6207.02,0.0,0.80502,0.0002,3.12774]
[1585452067380,122.51,6206.83,0.0,0.805,0.0002,3.12781]
[1585452073380,122.5,6206.41,0.0,0.80494,0.0002,3.1282]
[1585452078543,122.49,6205.97,0.0,0.80486,0.0002,3.12876]
[1585452089624,122.48,6205.39,0.0,0.80476,0.0002,3.12946]
[1585452094658,122.49,6205.32,0.0,0.80475,0.0002,3.12943]
[1585452100380,122.47,6205.36,0.0,0.80478,0.0002,3.12918]
[1585452105737,122.46,6205.36,0.0,0.80479,0.0002,3.12902]
[1585452110769,122.46,6205.36,0.0,0.80479,0.0002,3.12905]
[1585452115805,122.45,6205.73,0.0,0.80488,0.0002,3.12834]
[1585452121380,122.48,6205.62,0.0,0.80482,0.0002,3.12892]
[1585452126882,122.51,6205.77,0.0,0.80481,0.0002,3.1291]
[1585452131920,122.47,6205.74,0.0,0.80486,0.0002,3.12858]
[1585452141988,122.46,6205.68,0.0,0.80485,0.0002,3.12862]
[1585452147024,122.43,6205.69,0.0,0.80491,0.0002,3.12807]
[1585452152057,122.47,6205.63,0.0,0.80484,0.0002,3.12859]
[1585452157092,122.44,6205.77,0.0,0.8049,0.0002,3.12804]
[1585452163136,122.44,6205.76,0.0,0.80491,0.0002,3.12799]
[1585452169172,122.41,6205.92,0.0,0.80498,0.0002,3.12742]
[1585452175215,122.43,6205.92,0.0,0.80495,0.0002,3.12772]
[1585452180255,122.43,6205.97,0.0,0.80496,0.0002,3.12761]
[1585452186295,122.43,6205.94,0.0,0.80496,0.0002,3.12757]
[1585452193380,122.41,6206.0,0.0,0.805,0.0002,3.12726]
[1585452199380,122.42,6206.09,0.0,0.805,0.0002,3.1273]
[1585452204424,122.42,6206.09,0.0,0.805,0.0002,3.12727]
[1585452209454,122.42,6206.13,0.0,0.80501,0.0002,3.12724]
[1585452215495,122.42,6206.07,0.0,0.805,0.0002,3.12716]
[1585452220536,122.46,6205.91,0.0,0.80491,0.0002,3.12795]
[1585452225571,122.44,6206.02,0.0,0.80496,0.0002,3.12759]
[1585452232380,122.46,6205.89,0.0,0.80491,0.0002,3.12797]
[1585452237653,122.44,6206.14,0.0,0.80499,0.0002,3.1273]
[1585452243695,122.45,6206.07,0.0,0.80496,0.0002,3.12753]
[1585452248730,122.43,6204.74,0.0,0.80472,0.0002,3.12924]
[1585452254771,122.42,6204.17,0.0,0.80462,0.0002,3.12988]
[1585452259805,122.43,6204.23,0.0,0.80462,0.0002,3.12998]
[1585452264841,122.41,6204.27,0.0,0.80465,0.0002,3.12965]
[1585452269874,122.37,6204.37,0.0,0.80473,0.0002,3.12893]
[1585452274910,122.41,6204.44,0.0,0.8047,0.0002,3.12922]
[1585452285991,122.38,6202.97,0.0,0.80445,0.0002,3.13092]
[1585452292380,122.37,6202.98,0.0,0.80447,0.0002,3.13071]
[1585452298072,122.35,6202.86,0.0,0.80447,0.0002,3.13065]
[1585452303111,122.35,6202.71,0.0,0.80444,0.0002,3.13085]
[1585452308144,122.36,6202.68,0.0,0.80441,0.0002,3.1311]
[1585452313178,122.39,6202.66,0.0,0.80437,0.0002,3.1315]
[1585452319219,122.39,6202.49,0.0,0.80434,0.0002,3.13169]
[1585452324257,122.33,6201.94,0.0,0.80431,0.0002,3.13174]
[1585452329289,122.39,6201.94,0.0,0.80423,0.0002,3.13254]
[1585452334320,122.32,6201.85,0.0,0.80432,0.0002,3.13153]
[1585452340380,122.27,6202.08,0.0,0.80444,0.0002,3.13049]
[1585452345399,122.3,6202.01,0.0,0.80437,0.0002,3.1311]
[1585452352380,122.28,6202.13,0.0,0.80443,0.0002,3.13061]
[1585452358380,122.27,6202.14,0.0,0.80444,0.0002,3.13045]
[1585452364380,122.27,6202.08,0.0,0.80443,0.0002,3.13052]
[1585452370380,122.26,6202.08,0.0,0.80445,0.0002,3.13033]
[1585452375613,122.24,6202.11,0.0,0.80448,0.0002,3.13008]
[1585452381653,122.24,6201.9,0.0,0.80445,0.0002,3.13029]
[1585452388380,122.23,6201.97,0.0,0.80446,0.0002,3.13016]
[1585452393738,122.23,6202.02,0.0,0.80448,0.0002,3.1299]
[1585452400380,122.21,6202.13,0.0,0.80453,0.0002,3.12953]
[1585452405822,122.21,6202.19,0.0,0.80455,0.0002,3.12934]
[1585452410858,122.21,6202.32,0.0,0.80457,0.0002,3.12925]
[1585452415896,122.21,6202.35,0.0,0.80458,0.0002,3.12914]
[1585452421380,122.2,6202.33,0.0,0.80459,0.0002,3.12902]
[1585452427380,122.2,6202.29,0.0,0.80457,0.0002,3.12914]
[1585452433380,122.2,6202.27,0.0,0.80458,0.0002,3.12911]
[1585452439380,122.2,6202.27,0.0,0.80458,0.0002,3.12907]
[1585452445380,122.2,6202.24,0.0,0.80457,0.0002,3.12915]
[1585452451380,122.19,6202.21,0.0,0.80458,0.0002,3.129]
[1585452457380,122.19,6202.21,0.0,0.80459,0.0002,3.12889]
[1585452463226,122.18,6202.22,0.0,0.80459,0.0002,3.12884]
[1585452468258,122.18,6202.07,0.0,0.80456,0.0002,3.12904]
[1585452473291,122.18,6201.8,0.0,0.80452,0.0002,3.12936]
[1585452478328,122.18,6201.93,0.0,0.80454,0.0002,3.12918]
[1585452483362,122.17,6201.93,0.0,0.80455,0.0002,3.12913]
[1585452489403,122.18,6201.56,0.0,0.80447,0.0002,3.1297]
[1585452495443,122.15,6201.53,0.0,0.8045,0.0002,3.12941]
[1585452500482,122.16,6201.67,0.0,0.80452,0.0002,3.12932]
[1585452505513,122.16,6201.64,0.0,0.80451,0.0002,3.12935]
[1585452510548,122.16,6201.09,0.0,0.80441,0.0002,3.13007]
[1585452515582,122.15,6200.74,0.0,0.80435,0.0002,3.13035]
[1585452520622,122.16,6200.68,0.0,0.80433,0.0002,3.13053]
[1585452525658,122.12,6200.81,0.0,0.80441,0.0002,3.12978]
[1585452530695,122.12,6200.77,0.0,0.80441,0.0002,3.12983]
[1585452535732,122.17,6200.34,0.0,0.80424,0.0002,3.13121]
[1585452541380,122.12,6200.26,0.0,0.8043,0.0002,3.13064]
[1585452546806,122.1,6200.26,0.0,0.80433,0.0002,3.13034]
[1585452552846,122.17,6199.97,0.0,0.80417,0.0002,3.13174]
[1585452557886,122.1,6199.91,0.0,0.80425,0.0002,3.13089]
[1585452562925,122.11,6199.96,0.0,0.80426,0.0002,3.13086]
[1585452567951,122.11,6199.92,0.0,0.80425,0.0002,3.13093]
[1585452580037,122.09,6199.86,0.0,0.80426,0.0002,3.1307]
[1585452585073,122.09,6199.76,0.0,0.80425,0.0002,3.13079]
[1585452590106,122.06,6200.0,0.0,0.80434,0.0002,3.13004]
[1585452595140,122.08,6200.12,0.0,0.80434,0.0002,3.13008]
[1585452600176,122.06,6200.1,0.0,0.80435,0.0002,3.12994]
[1585452605210,122.05,6200.19,0.0,0.80439,0.0002,3.12966]
[1585452610380,122.07,6200.06,0.0,0.80433,0.0002,3.13011]
[1585452616294,122.13,6199.72,0.0,0.80419,0.0002,3.13137]
[1585452621325,122.05,6199.44,0.0,0.80425,0.0002,3.13062]
[1585452626357,122.02,6199.12,0.0,0.80422,0.0002,3.13074]
[1585452631380,122.05,6199.07,0.0,0.80418,0.0002,3.13104]
[1585452636431,122.05,6198.9,0.0,0.80414,0.0002,3.13129]
[1585452641466,121.97,6198.62,0.0,0.8042,0.0002,3.1306]
[1585452647503,122.02,6198.56,0.0,0.80412,0.0002,3.13137]
[1585452652540,122.01,6198.64,0.0,0.80414,0.0002,3.13119]
[1585452657574,122.01,6198.2,0.0,0.80405,0.0002,3.1318]
[1585452662614,122.0,6198.17,0.0,0.80406,0.0002,3.13173]
[1585452667647,122.0,6198.13,0.0,0.80406,0.0002,3.13169]
[1585452672684,121.99,6197.91,0.0,0.80402,0.0002,3.13196]
[1585452679380,121.99,6197.74,0.0,0.80399,0.0002,3.13213]
[1585452684769,121.97,6197.45,0.0,0.80396,0.0002,3.13234]
[1585452689804,122.01,6195.66,0.0,0.80355,0.0002,3.13539]
[1585452694837,121.96,6195.3,0.0,0.80356,0.0002,3.13506]
[1585452699873,121.92,6194.93,0.0,0.80353,0.0002,3.13514]
[1585452704915,121.92,6194.8,0.0,0.8035,0.0002,3.13532]
[1585452708029,121.93,6194.55,0.0,0.80344,0.0002,3.13579]
[1585452713971,121.89,6192.11,0.0,0.80301,0.0002,3.13867]
[1585452719007,121.92,6191.66,0.0,0.80288,0.0002,3.13975]
[1585452724042,121.9,6191.04,0.0,0.80277,0.0002,3.14043]
[1585452729076,121.9,6190.9,0.0,0.80275,0.0002,3.14057]
[1585452733380,122.17,6186.84,0.0,0.80155,0.0002,3.1501]
[1585452734647,122.17,6186.84,0.0,0.80155,0.0002,3.1501]
[1585452740149,121.96,6183.12,0.0,0.8011,0.0002,3.15249]
[1585452750225,121.67,6186.97,0.0,0.80229,0.0002,3.14301]
[1585452755254,122.03,6187.63,0.0,0.80192,0.0002,3.14684]
[1585452764569,122.06,6187.91,0.0,0.80193,0.0002,3.14686]
[1585452770363,122.1,6189.12,0.0,0.80211,0.0002,3.14577]
[1585452775380,122.19,6188.02,0.0,0.80176,0.0002,3.14858]
[1585452780431,122.0,6188.99,0.0,0.80222,0.0002,3.14461]
[1585452785466,122.21,6188.44,0.0,0.80182,0.0002,3.14819]
[1585452790503,122.33,6187.03,0.0,0.80137,0.0002,3.15178]
[1585452795538,122.25,6186.81,0.0,0.80143,0.0002,3.15114]
[1585452800575,122.24,6187.22,0.0,0.80154,0.0002,3.1503]
[1585452805605,122.27,6187.53,0.0,0.80156,0.0002,3.15026]
[1585452810644,122.28,6187.85,0.0,0.8016,0.0002,3.15002]
[1585452815680,122.29,6187.92,0.0,0.80161,0.0002,3.14987]
[1585452820713,122.32,6188.24,0.0,0.80162,0.0002,3.14991]
[1585452826380,122.33,6188.16,0.0,0.8016,0.0002,3.15008]
[1585452831521,122.36,6188.13,0.0,0.80155,0.0002,3.15054]
[1585452835820,121.97,6193.03,0.0,0.8031,0.0002,3.13816]
[1585452841380,122.41,6194.42,0.0,0.80273,0.0002,3.14236]
[1585452847380,122.46,6194.8,0.0,0.80275,0.0002,3.14238]
[1585452852939,122.49,6193.55,0.0,0.80245,0.0002,3.14466]
[1585452863008,122.61,6190.88,0.0,0.80174,0.0002,3.15012]
[1585452868043,122.6,6189.93,0.0,0.80157,0.0002,3.15128]
[1585452874082,122.55,6190.61,0.0,0.80178,0.0002,3.14951]
[1585452880124,122.46,6191.85,0.0,0.80216,0.0002,3.14647]
[1585452890193,122.59,6193.16,0.0,0.80223,0.0002,3.14646]
[1585452895232,122.62,6193.56,0.0,0.80228,0.0002,3.14623]
[1585452900263,122.67,6193.49,0.0,0.80219,0.0002,3.14703]
[1585452905301,122.69,6193.43,0.0,0.80215,0.0002,3.1474]
[1585452910380,122.68,6192.73,0.0,0.80202,0.0002,3.14824]
[1585452916380,122.67,6192.21,0.0,0.80194,0.0002,3.14882]
[1585452922380,122.76,6191.12,0.0,0.80158,0.0002,3.15166]
[1585452927455,122.72,6191.08,0.0,0.80164,0.0002,3.15113]
[1585452932486,122.72,6191.38,0.0,0.80171,0.0002,3.1505]
[1585452937522,122.77,6191.27,0.0,0.8016,0.0002,3.15144]
[1585452942559,122.8,6191.1,0.0,0.80153,0.0002,3.15202]
[1585452947595,122.75,6191.08,0.0,0.8016,0.0002,3.15138]
[1585452952627,122.77,6190.85,0.0,0.80152,0.0002,3.152]
[1585452957667,122.76,6190.67,0.0,0.8015,0.0002,3.15216]
[1585452967734,122.77,6190.41,0.0,0.80144,0.0002,3.15255]
[1585452972771,122.75,6190.08,0.0,0.8014,0.0002,3.15281]
[1585452977809,122.77,6189.96,0.0,0.80134,0.0002,3.15328]
[1585452982839,122.75,6190.23,0.0,0.80143,0.0002,3.15256]
[1585452993919,122.81,6190.09,0.0,0.80132,0.0002,3.15351]
[1585452998952,122.75,6189.98,0.0,0.80138,0.0002,3.15285]
[1585453003984,122.75,6189.87,0.0,0.80136,0.0002,3.15302]
[1585453009019,122.77,6189.96,0.0,0.80135,0.0002,3.15312]
[1585453014063,122.77,6190.19,0.0,0.8014,0.0002,3.15275]
[1585453019091,122.75,6190.12,0.0,0.80141,0.0002,3.15261]
[1585453024130,122.79,6190.19,0.0,0.80137,0.0002,3.153]
[1585453029164,122.79,6190.5,0.0,0.80143,0.0002,3.1526]
[1585453035207,122.79,6190.53,0.0,0.80144,0.0002,3.15251]
[1585453040240,122.81,6190.41,0.0,0.80139,0.0002,3.15297]
[1585453045380,122.79,6190.38,0.0,0.80141,0.0002,3.15274]
[1585453051380,122.78,6190.35,0.0,0.80142,0.0002,3.1526]
[1585453057360,122.8,6190.27,0.0,0.80138,0.0002,3.15289]
[1585453062397,122.76,6190.51,0.0,0.80147,0.0002,3.15212]
[1585453067428,122.8,6190.61,0.0,0.80144,0.0002,3.15252]
[1585453072466,122.8,6190.58,0.0,0.80145,0.0002,3.15243]
[1585453077497,122.81,6190.64,0.0,0.80144,0.0002,3.15251]
[1585453082544,122.79,6190.66,0.0,0.80147,0.0002,3.15226]
[1585453087568,122.79,6190.76,0.0,0.80148,0.0002,3.15216]
[1585453092608,122.82,6190.73,0.0,0.80144,0.0002,3.15252]
[1585453097641,122.81,6190.88,0.0,0.80149,0.0002,3.15215]
[1585453102674,122.8,6190.97,0.0,0.80152,0.0002,3.15192]
[1585453107714,122.81,6191.42,0.0,0.80159,0.0002,3.15149]
[1585453112744,122.82,6191.41,0.0,0.80159,0.0002,3.1514]
[1585453117780,122.82,6191.29,0.0,0.80156,0.0002,3.15162]
[1585453122817,122.82,6191.26,0.0,0.80155,0.0002,3.15172]
[1585453127852,122.77,6191.68,0.0,0.80171,0.0002,3.15036]
[1585453132884,122.77,6192.88,0.0,0.80195,0.0002,3.14868]
[1585453137921,122.85,6194.05,0.0,0.80207,0.0002,3.14808]
[1585453142952,122.85,6194.25,0.0,0.80211,0.0002,3.1478]
[1585453147991,122.87,6194.33,0.0,0.8021,0.0002,3.14797]
[1585453153026,122.59,6196.51,0.0,0.80292,0.0002,3.14115]
[1585453158061,122.83,6197.45,0.0,0.80277,0.0002,3.14309]
[1585453163095,122.91,6197.73,0.0,0.80272,0.0002,3.14374]
[1585453168135,122.94,6198.05,0.0,0.80273,0.0002,3.14375]
[1585453173167,122.78,6199.22,0.0,0.80321,0.0002,3.13967]
[1585453178208,123.01,6199.3,0.0,0.8029,0.0002,3.14273]
[1585453183380,123.04,6199.02,0.0,0.8028,0.0002,3.14352]
[1585453189380,122.98,6199.09,0.0,0.80289,0.0002,3.14268]
[1585453195321,123.0,6199.07,0.0,0.80286,0.0002,3.143]
[1585453200356,123.01,6198.9,0.0,0.80281,0.0002,3.14338]
[1585453206394,122.98,6198.97,0.0,0.80287,0.0002,3.14282]
[1585453211434,122.97,6198.92,0.0,0.80288,0.0002,3.14269]
[1585453216463,122.96,6199.1,0.0,0.80293,0.0002,3.14233]
[1585453221501,122.97,6199.75,0.0,0.80305,0.0002,3.14152]
[1585453228380,122.99,6199.98,0.0,0.80306,0.0002,3.14148]
[1585453233587,122.99,6200.54,0.0,0.80317,0.0002,3.14061]
[1585453238622,122.93,6201.26,0.0,0.8034,0.0002,3.13876]
[1585453243658,123.02,6201.47,0.0,0.80331,0.0002,3.1397]
[1585453248693,123.07,6201.35,0.0,0.80323,0.0002,3.14048]
[1585453253728,123.07,6201.68,0.0,0.80328,0.0002,3.14012]
[1585453258757,123.11,6201.76,0.0,0.80325,0.0002,3.14049]
[1585453263802,123.1,6201.99,0.0,0.80331,0.0002,3.14002]
[1585453268834,123.16,6202.38,0.0,0.8033,0.0002,3.14034]
[1585453273876,123.2,6202.35,0.0,0.80324,0.0002,3.14087]
[1585453279380,123.17,6202.67,0.0,0.80334,0.0002,3.14004]
[1585453284945,123.24,6202.79,0.0,0.80327,0.0002,3.1408]
[1585453290989,123.25,6203.16,0.0,0.80332,0.0002,3.1405]
[1585453296020,123.26,6203.21,0.0,0.80333,0.0002,3.14034]
[1585453303380,123.26,6202.93,0.0,0.80327,0.0002,3.1408]
[1585453309380,123.25,6202.94,0.0,0.80329,0.0002,3.14057]
[1585453315380,123.26,6202.88,0.0,0.80326,0.0002,3.14083]
[1585453321380,123.26,6202.58,0.0,0.8032,0.0002,3.14124]
[1585453327259,123.23,6202.72,0.0,0.80327,0.0002,3.14064]
[1585453332294,123.25,6202.62,0.0,0.80323,0.0002,3.14106]
[1585453337331,123.24,6202.73,0.0,0.80326,0.0002,3.14077]
[1585453342380,123.23,6203.26,0.0,0.80338,0.0002,3.13984]
[1585453347399,123.25,6203.36,0.0,0.80337,0.0002,3.14002]
[1585453352434,123.25,6203.22,0.0,0.80335,0.0002,3.14008]
[1585453358476,123.25,6203.13,0.0,0.80333,0.0002,3.14024]
[1585453366380,123.25,6202.88,0.0,0.80328,0.0002,3.14057]
[1585453372380,123.25,6202.89,0.0,0.80328,0.0002,3.14056]
[1585453378380,123.25,6202.9,0.0,0.80329,0.0002,3.14053]
[1585453383653,123.22,6203.1,0.0,0.80336,0.0002,3.13987]
[1585453388687,123.25,6203.22,0.0,0.80335,0.0002,3.14009]
[1585453396380,123.27,6203.28,0.0,0.80334,0.0002,3.1402]
[1585453402380,123.31,6203.2,0.0,0.80326,0.0002,3.14093]
[1585453407818,123.31,6203.33,0.0,0.80329,0.0002,3.14071]
[1585453414380,123.35,6203.35,0.0,0.80324,0.0002,3.14109]
[1585453420380,123.38,6203.31,0.0,0.80319,0.0002,3.1416]
[1585453426380,123.39,6203.31,0.0,0.80317,0.0002,3.14179]
[1585453432380,123.41,6203.35,0.0,0.80315,0.0002,3.142]
[1585453438380,123.44,6203.46,0.0,0.80314,0.0002,3.14217]
[1585453444380,123.46,6203.45,0.0,0.80311,0.0002,3.14244]
[1585453450380,123.47,6203.49,0.0,0.8031,0.0002,3.14252]
[1585453456380,123.5,6203.46,0.0,0.80305,0.0002,3.143]
[1585453462380,123.5,6203.49,0.0,0.80305,0.0002,3.14303]
[1585453468380,123.51,6203.62,0.0,0.80306,0.0002,3.14297]
[1585453474284,123.54,6203.61,0.0,0.80303,0.0002,3.14322]
[1585453480324,123.55,6203.65,0.0,0.80302,0.0002,3.14326]
[1585453486380,123.6,6203.59,0.0,0.80294,0.0002,3.14401]
[1585453492380,123.59,6203.55,0.0,0.80294,0.0002,3.14399]
[1585453497442,123.56,6203.58,0.0,0.80299,0.0002,3.14355]
[1585453503483,123.54,6203.62,0.0,0.80302,0.0002,3.14325]
[1585453508517,123.54,6203.76,0.0,0.80306,0.0002,3.14296]
[1585453514563,123.52,6203.75,0.0,0.80308,0.0002,3.14279]
[1585453519598,123.52,6203.78,0.0,0.80309,0.0002,3.14269]
[1585453525380,123.5,6203.72,0.0,0.8031,0.0002,3.14253]
[1585453531380,123.49,6203.69,0.0,0.80311,0.0002,3.14233]
[1585453536718,123.34,6204.45,0.0,0.80349,0.0002,3.1391]
[1585453541753,123.49,6206.09,0.0,0.8036,0.0002,3.13884]
[1585453546787,123.42,6207.3,0.0,0.80393,0.0002,3.1362]
[1585453551823,123.44,6207.56,0.0,0.80396,0.0002,3.13609]
[1585453556855,123.41,6208.17,0.0,0.80412,0.0002,3.13484]
[1585453561891,123.4,6208.7,0.0,0.80424,0.0002,3.13393]
[1585453566924,123.37,6209.0,0.0,0.80434,0.0002,3.13313]
[1585453571962,123.44,6209.02,0.0,0.80424,0.0002,3.13406]
[1585453576997,123.44,6208.99,0.0,0.80424,0.0002,3.13409]
[1585453582034,123.42,6208.82,0.0,0.80423,0.0002,3.13406]
[1585453587070,123.42,6208.63,0.0,0.8042,0.0002,3.13431]
[1585453592102,123.44,6208.35,0.0,0.80411,0.0002,3.1349]
[1585453597140,123.26,6211.2,0.0,0.80494,0.0002,3.1283]
[1585453602168,123.37,6211.96,0.0,0.80493,0.0002,3.12879]
[1585453607209,123.4,6212.08,0.0,0.80491,0.0002,3.12903]
[1585453612380,123.39,6212.27,0.0,0.80496,0.0002,3.12863]
[1585453618284,123.38,6212.66,0.0,0.80505,0.0002,3.12794]
[1585453623323,123.4,6213.23,0.0,0.80514,0.0002,3.12738]
[1585453629362,123.41,6213.39,0.0,0.80515,0.0002,3.12732]
[1585453635405,123.4,6213.72,0.0,0.80522,0.0002,3.12679]
[1585453640441,123.41,6213.77,0.0,0.80522,0.0002,3.12686]
[1585453645475,123.42,6213.75,0.0,0.80521,0.0002,3.12694]
[1585453650509,123.43,6213.69,0.0,0.80518,0.0002,3.12718]
[1585453655540,123.46,6212.5,0.0,0.80491,0.0002,3.12912]
[1585453660577,123.4,6209.37,0.0,0.80438,0.0002,3.13277]
[1585453665615,123.39,6209.13,0.0,0.80434,0.0002,3.13302]
[1585453670653,123.38,6209.17,0.0,0.80436,0.0002,3.13283]
[1585453675688,123.39,6209.27,0.0,0.80437,0.0002,3.13275]
[1585453680718,123.4,6209.26,0.0,0.80436,0.0002,3.13289]
[1585453685754,123.39,6209.53,0.0,0.80442,0.0002,3.13239]
[1585453691792,123.36,6209.76,0.0,0.80451,0.0002,3.13164]
[1585453696832,123.36,6208.74,0.0,0.80431,0.0002,3.1331]
[1585453701866,123.36,6208.21,0.0,0.8042,0.0002,3.13387]
[1585453706901,123.32,6208.45,0.0,0.80431,0.0002,3.13297]
[1585453711937,123.33,6209.55,0.0,0.80452,0.0002,3.13142]
[1585453716971,123.31,6210.47,0.0,0.80473,0.0002,3.12981]
[1585453722004,123.42,6210.41,0.0,0.80455,0.0002,3.13148]
[1585453727041,123.36,6210.39,0.0,0.80465,0.0002,3.13057]
[1585453732075,123.33,6210.39,0.0,0.80468,0.0002,3.1302]
[1585453738117,123.32,6210.41,0.0,0.8047,0.0002,3.13006]
[1585453743151,123.34,6210.35,0.0,0.80466,0.0002,3.13042]
[1585453748191,123.31,6210.09,0.0,0.80465,0.0002,3.13038]
[1585453753229,123.28,6210.31,0.0,0.80473,0.0002,3.12969]
[1585453758261,123.31,6210.67,0.0,0.80477,0.0002,3.12955]
[1585453763294,123.32,6210.77,0.0,0.80477,0.0002,3.12956]
[1585453768331,123.39,6210.6,0.0,0.80464,0.0002,3.13069]
[1585453773364,123.33,6210.59,0.0,0.80473,0.0002,3.12979]
[1585453779404,123.32,6210.76,0.0,0.80478,0.0002,3.12939]
[1585453785452,123.28,6211.0,0.0,0.80489,0.0002,3.12845]
[1585453790482,123.33,6210.9,0.0,0.8048,0.0002,3.12929]
[1585453795516,123.34,6210.68,0.0,0.80474,0.0002,3.12974]
[1585453800552,123.32,6210.57,0.0,0.80474,0.0002,3.12967]
[1585453805589,123.27,6211.23,0.0,0.80494,0.0002,3.12807]
[1585453810622,123.31,6211.59,0.0,0.80495,0.0002,3.12813]
[1585453815659,123.28,6211.71,0.0,0.80502,0.0002,3.1275]
[1585453820690,123.22,6211.63,0.0,0.80509,0.0002,3.12676]
[1585453825728,123.26,6211.51,0.0,0.80501,0.0002,3.12753]
[1585453830760,123.24,6211.55,0.0,0.80505,0.0002,3.12712]
[1585453835798,123.23,6211.55,0.0,0.80506,0.0002,3.1269]
[1585453840830,123.2,6211.52,0.0,0.8051,0.0002,3.12655]
[1585453845870,123.19,6211.71,0.0,0.80516,0.0002,3.12607]
[1585453850902,123.17,6211.75,0.0,0.80519,0.0002,3.12579]
[1585453855941,123.13,6211.91,0.0,0.80528,0.0002,3.12495]
[1585453860972,123.14,6211.65,0.0,0.80521,0.0002,3.12557]
[1585453866010,123.13,6211.69,0.0,0.80523,0.0002,3.12531]
[1585453871045,123.12,6211.72,0.0,0.80526,0.0002,3.12508]
[1585453876078,123.12,6211.79,0.0,0.80526,0.0002,3.12507]
[1585453881111,123.1,6211.85,0.0,0.80531,0.0002,3.12466]
[1585453887164,123.1,6212.05,0.0,0.80535,0.0002,3.12437]
[1585453892193,123.09,6211.94,0.0,0.80535,0.0002,3.12424]
[1585453897223,123.07,6212.0,0.0,0.80538,0.0002,3.12395]
[1585453902261,123.07,6211.89,0.0,0.80537,0.0002,3.12403]
[1585453907295,123.06,6212.1,0.0,0.80542,0.0002,3.12361]
[1585453912333,123.04,6212.38,0.0,0.8055,0.0002,3.12295]
[1585453917366,123.05,6212.21,0.0,0.80546,0.0002,3.12331]
[1585453923408,123.07,6212.05,0.0,0.80539,0.0002,3.12386]
[1585453928446,123.04,6212.04,0.0,0.80544,0.0002,3.1234]
[1585453933475,123.05,6212.11,0.0,0.80544,0.0002,3.1234]
[1585453938515,123.04,6211.99,0.0,0.80543,0.0002,3.12343]
[1585453943550,123.02,6211.97,0.0,0.80545,0.0002,3.12322]
[1585453948580,123.01,6213.4,0.0,0.80574,0.0002,3.12111]
[1585453953622,122.99,6215.44,0.0,0.80618,0.0002,3.1178]
[1585453958655,122.99,6215.67,0.0,0.80622,0.0002,3.11746]
[1585453963687,123.11,6214.22,0.0,0.80577,0.0002,3.12118]
[1585453968723,122.94,6214.31,0.0,0.80603,0.0002,3.11872]
[1585453973761,122.93,6214.41,0.0,0.80606,0.0002,3.11845]
[1585453978798,122.95,6213.98,0.0,0.80596,0.0002,3.11922]
[1585453983829,122.9,6213.7,0.0,0.80597,0.0002,3.11895]
[1585453988865,122.89,6213.71,0.0,0.80598,0.0002,3.11883]
[1585453993905,122.84,6213.93,0.0,0.8061,0.0002,3.11784]
[1585453998934,122.86,6213.19,0.0,0.80593,0.0002,3.11911]
[1585454003973,122.85,6213.19,0.0,0.80594,0.0002,3.11896]
[1585454009005,122.82,6213.31,0.0,0.80601,0.0002,3.11835]
[1585454014039,122.84,6213.39,0.0,0.806,0.0002,3.11838]
[1585454020086,122.75,6214.15,0.0,0.80628,0.0002,3.1161]
[1585454025117,122.79,6213.97,0.0,0.80619,0.0002,3.11687]
[1585454030154,122.82,6213.77,0.0,0.8061,0.0002,3.11765]
[1585454035189,122.73,6213.75,0.0,0.80623,0.0002,3.11637]
[1585454040220,122.73,6213.72,0.0,0.80622,0.0002,3.11641]
[1585454045258,122.73,6213.8,0.0,0.80623,0.0002,3.11636]
[1585454050295,122.73,6213.83,0.0,0.80624,0.0002,3.11631]
[1585454055329,122.8,6213.35,0.0,0.80604,0.0002,3.11799]
[1585454060366,122.72,6213.65,0.0,0.80623,0.0002,3.11634]
[1585454065380,122.66,6213.67,0.0,0.8063,0.0002,3.11558]
[1585454070435,122.64,6213.31,0.0,0.80627,0.0002,3.11569]
[1585454075470,122.68,6213.58,0.0,0.80627,0.0002,3.11577]
[1585454081516,122.67,6213.74,0.0,0.80631,0.0002,3.11546]
[1585454086544,122.63,6213.95,0.0,0.80641,0.0002,3.11455]
[1585454092380,122.61,6214.45,0.0,0.80655,0.0002,3.11351]
[1585454098380,122.67,6214.43,0.0,0.80646,0.0002,3.11436]
[1585454103668,122.66,6214.18,0.0,0.80641,0.0002,3.11471]
[1585454108702,122.64,6214.15,0.0,0.80644,0.0002,3.11443]
[1585454115747,122.65,6214.27,0.0,0.80645,0.0002,3.11433]
[1585454120783,122.63,6214.26,0.0,0.80648,0.0002,3.1141]
[1585454126827,122.64,6213.97,0.0,0.80641,0.0002,3.11463]
[1585454131859,122.66,6214.03,0.0,0.80639,0.0002,3.1147]
[1585454136896,122.67,6213.48,0.0,0.80628,0.0002,3.11558]
[1585454141932,122.63,6213.47,0.0,0.80632,0.0002,3.11512]
[1585454146962,122.66,6212.99,0.0,0.80619,0.0002,3.11617]
[1585454152380,122.66,6212.17,0.0,0.80602,0.0002,3.1174]
[1585454158380,122.63,6212.02,0.0,0.80604,0.0002,3.11712]
[1585454164383,122.59,6212.06,0.0,0.80611,0.0002,3.11654]
[1585454170131,122.57,6211.91,0.0,0.80611,0.0002,3.11645]
[1585454176380,122.58,6211.76,0.0,0.80606,0.0002,3.11688]
[1585454182211,122.56,6211.71,0.0,0.80608,0.0002,3.11663]
[1585454187245,122.45,6212.25,0.0,0.80634,0.0002,3.11434]
[1585454192281,122.56,6212.61,0.0,0.80626,0.0002,3.11524]
[1585454197324,122.52,6212.67,0.0,0.80633,0.0002,3.11457]
[1585454202352,122.53,6212.62,0.0,0.80631,0.0002,3.11477]
[1585454207386,122.56,6212.24,0.0,0.80618,0.0002,3.11577]
[1585454212419,122.52,6212.24,0.0,0.80625,0.0002,3.11514]
[1585454217460,122.52,6212.04,0.0,0.8062,0.0002,3.11549]
[1585454222497,122.49,6212.11,0.0,0.80626,0.0002,3.115]
[1585454228533,122.52,6213.56,0.0,0.80651,0.0002,3.11323]
[1585454233571,122.55,6213.15,0.0,0.80639,0.0002,3.11422]
[1585454238606,122.53,6212.8,0.0,0.80635,0.0002,3.11447]
[1585454243642,122.51,6212.08,0.0,0.80624,0.0002,3.11519]
[1585454250689,122.49,6211.56,0.0,0.80615,0.0002,3.1158]
[1585454256728,122.54,6210.56,0.0,0.80589,0.0002,3.11772]
[1585454261766,122.48,6209.28,0.0,0.80572,0.0002,3.11875]
[1585454266801,122.51,6208.44,0.0,0.80551,0.0002,3.12033]
[1585454271831,122.42,6209.08,0.0,0.80577,0.0002,3.11811]
[1585454276871,122.44,6209.26,0.0,0.80578,0.0002,3.11816]
[1585454281911,122.43,6209.19,0.0,0.80577,0.0002,3.11818]
[1585454286942,122.42,6209.16,0.0,0.80578,0.0002,3.1181]
[1585454291980,122.38,6209.2,0.0,0.80585,0.0002,3.11741]
[1585454297010,122.42,6209.32,0.0,0.80582,0.0002,3.11776]
[1585454302045,122.4,6209.37,0.0,0.80585,0.0002,3.1175]
[1585454307081,122.42,6209.15,0.0,0.80578,0.0002,3.1181]
[1585454312120,122.36,6208.96,0.0,0.80583,0.0002,3.11743]
[1585454317151,122.36,6208.99,0.0,0.80584,0.0002,3.11735]
[1585454322188,122.38,6208.93,0.0,0.8058,0.0002,3.11765]
[1585454327223,122.37,6208.66,0.0,0.80576,0.0002,3.11797]
[1585454332380,122.46,6206.8,0.0,0.80527,0.0002,3.12182]
[1585454338299,122.35,6206.25,0.0,0.80531,0.0002,3.12112]
[1585454343335,122.32,6204.83,0.0,0.80508,0.0002,3.12268]
[1585454348369,122.3,6204.31,0.0,0.80501,0.0002,3.12312]
[1585454353380,122.27,6204.14,0.0,0.805,0.0002,3.12307]
[1585454358439,122.2,6204.41,0.0,0.80516,0.0002,3.1217]
[1585454363475,122.15,6204.65,0.0,0.80528,0.0002,3.12063]
[1585454368509,122.07,6207.45,0.0,0.80595,0.0002,3.11545]
[1585454373542,122.21,6208.71,0.0,0.806,0.0002,3.11551]
[1585454378582,122.26,6208.37,0.0,0.80587,0.0002,3.1166]
[1585454383618,122.22,6208.22,0.0,0.8059,0.0002,3.11625]
[1585454388649,122.23,6207.9,0.0,0.80582,0.0002,3.11685]
[1585454393685,122.24,6207.37,0.0,0.80569,0.0002,3.11788]
[1585454398726,122.2,6207.03,0.0,0.80569,0.0002,3.11774]
[1585454403756,122.22,6206.59,0.0,0.80557,0.0002,3.11866]
[1585454410380,122.16,6206.51,0.0,0.80564,0.0002,3.11798]
[1585454415841,122.16,6206.63,0.0,0.80566,0.0002,3.11777]
[1585454420879,122.17,6206.49,0.0,0.80562,0.0002,3.11817]
[1585454425908,122.27,6205.65,0.0,0.80531,0.0002,3.12074]
[1585454430943,122.18,6204.6,0.0,0.80524,0.0002,3.12091]
[1585454435980,122.12,6203.96,0.0,0.80519,0.0002,3.12094]
[1585454441017,122.22,6202.95,0.0,0.80486,0.0002,3.1237]
[1585454446052,122.12,6202.46,0.0,0.8049,0.0002,3.12307]
[1585454451086,122.1,6202.34,0.0,0.80491,0.0002,3.12291]
[1585454456121,122.02,6203.01,0.0,0.80514,0.0002,3.12093]
[1585454461157,122.08,6202.16,0.0,0.80489,0.0002,3.123]
[1585454466190,122.05,6201.98,0.0,0.80491,0.0002,3.12274]
[1585454471227,122.03,6202.2,0.0,0.80498,0.0002,3.12216]
[1585454476260,122.06,6202.13,0.0,0.80492,0.0002,3.12272]
[1585454481300,121.96,6202.46,0.0,0.80513,0.0002,3.12077]
[1585454486331,121.93,6202.99,0.0,0.80528,0.0002,3.11958]
[1585454491367,122.0,6202.8,0.0,0.80514,0.0002,3.12074]
[1585454496403,121.89,6203.94,0.0,0.80552,0.0002,3.11762]
[1585454501439,121.9,6205.31,0.0,0.80578,0.0002,3.11579]
[1585454506474,121.94,6206.07,0.0,0.80588,0.0002,3.11519]
[1585454511506,121.98,6205.94,0.0,0.8058,0.0002,3.11595]
[1585454516547,121.98,6205.93,0.0,0.8058,0.0002,3.11589]
[1585454521579,121.97,6206.0,0.0,0.80583,0.0002,3.11566]
[1585454526612,121.98,6205.94,0.0,0.80579,0.0002,3.11597]
[1585454531650,121.92,6206.37,0.0,0.80597,0.0002,3.11452]
[1585454538698,121.99,6206.64,0.0,0.80592,0.0002,3.11509]
[1585454543744,122.04,6205.94,0.0,0.8057,0.0002,3.11685]
[1585454549784,122.0,6205.65,0.0,0.80572,0.0002,3.11659]
[1585454554809,122.02,6205.25,0.0,0.8056,0.0002,3.11741]
[1585454559844,122.05,6204.81,0.0,0.80548,0.0002,3.11841]
[1585454564879,122.0,6204.65,0.0,0.80552,0.0002,3.11795]
[1585454569913,121.99,6204.6,0.0,0.80551,0.0002,3.11795]
[1585454574950,122.03,6204.76,0.0,0.80549,0.0002,3.11825]
[1585454580997,121.87,6205.87,0.0,0.80596,0.0002,3.11428]
[1585454586028,121.95,6205.84,0.0,0.80583,0.0002,3.11553]
[1585454591062,121.98,6205.58,0.0,0.80574,0.0002,3.11628]
[1585454596380,121.96,6206.06,0.0,0.80586,0.0002,3.11534]
[1585454602138,121.98,6205.88,0.0,0.80579,0.0002,3.11586]
[1585454607172,121.99,6205.46,0.0,0.80569,0.0002,3.11668]
[1585454614224,121.99,6205.12,0.0,0.80563,0.0002,3.11695]
[1585454619257,121.98,6205.19,0.0,0.80565,0.0002,3.11679]
[1585454624301,121.99,6205.23,0.0,0.80565,0.0002,3.11683]
[1585454629330,122.04,6204.74,0.0,0.80549,0.0002,3.11819]
[1585454634366,121.98,6204.64,0.0,0.80555,0.0002,3.11751]
[1585454639401,122.0,6204.22,0.0,0.80544,0.0002,3.11839]
[1585454644436,121.97,6204.17,0.0,0.80547,0.0002,3.11807]
[1585454650380,121.97,6204.32,0.0,0.80551,0.0002,3.11781]
[1585454655511,122.03,6203.96,0.0,0.80534,0.0002,3.11924]
[1585454661560,121.97,6203.85,0.0,0.80541,0.0002,3.11848]
[1585454667601,121.95,6203.81,0.0,0.80543,0.0002,3.11827]
[1585454673642,121.96,6203.7,0.0,0.8054,0.0002,3.11844]
[1585454679681,121.96,6203.66,0.0,0.80539,0.0002,3.11849]
[1585454684717,121.94,6203.61,0.0,0.80541,0.0002,3.11828]
[1585454689753,121.93,6203.65,0.0,0.80543,0.0002,3.11812]
[1585454695380,121.93,6203.44,0.0,0.80539,0.0002,3.11845]
[1585454701380,121.93,6203.65,0.0,0.80543,0.0002,3.11811]
[1585454707380,121.93,6203.62,0.0,0.80543,0.0002,3.11812]
[1585454712914,121.87,6203.73,0.0,0.80554,0.0002,3.11711]
[1585454717948,121.92,6203.76,0.0,0.80546,0.0002,3.11788]
[1585454722985,121.93,6203.71,0.0,0.80545,0.0002,3.118]
[1585454728380,121.92,6203.73,0.0,0.80546,0.0002,3.11786]
[1585454734064,121.91,6203.73,0.0,0.80547,0.0002,3.11766]
[1585454739098,121.93,6203.36,0.0,0.80537,0.0002,3.11843]
[1585454744130,121.86,6203.78,0.0,0.80557,0.0002,3.11676]
[1585454749171,121.87,6203.84,0.0,0.80556,0.0002,3.11683]
[1585454755205,121.93,6203.77,0.0,0.80546,0.0002,3.1178]
[1585454760242,121.9,6204.31,0.0,0.80561,0.0002,3.11658]
[1585454765280,121.86,6204.42,0.0,0.80569,0.0002,3.11592]
[1585454770380,121.91,6204.46,0.0,0.80563,0.0002,3.11653]
[1585454776380,121.92,6204.54,0.0,0.80563,0.0002,3.11652]
[1585454781387,121.9,6204.63,0.0,0.80568,0.0002,3.11613]
[1585454786425,121.91,6204.07,0.0,0.80555,0.0002,3.1171]
[1585454791460,121.92,6204.02,0.0,0.80553,0.0002,3.11713]
[1585454796498,121.92,6203.99,0.0,0.80552,0.0002,3.11723]
[1585454801530,121.93,6203.92,0.0,0.80549,0.0002,3.1175]
[1585454806565,121.93,6204.06,0.0,0.80552,0.0002,3.11727]
[1585454811601,121.88,6204.37,0.0,0.80565,0.0002,3.11613]
[1585454816635,121.88,6204.99,0.0,0.80577,0.0002,3.11526]
[1585454821669,121.9,6204.9,0.0,0.80574,0.0002,3.11558]
[1585454826704,121.98,6204.55,0.0,0.80555,0.0002,3.11723]
[1585454831742,121.91,6204.1,0.0,0.80555,0.0002,3.11695]
[1585454836776,121.93,6203.98,0.0,0.8055,0.0002,3.11741]
[1585454841808,121.91,6204.25,0.0,0.80558,0.0002,3.11677]
[1585454846846,121.95,6204.25,0.0,0.80553,0.0002,3.11731]
[1585454853895,121.87,6204.85,0.0,0.80577,0.0002,3.11512]
[1585454858927,121.92,6204.9,0.0,0.80571,0.0002,3.11571]
[1585454863965,121.91,6205.39,0.0,0.80581,0.0002,3.11497]
[1585454869000,121.92,6205.42,0.0,0.80581,0.0002,3.11504]
[1585454875042,121.93,6205.43,0.0,0.8058,0.0002,3.11512]
[1585454881092,121.94,6205.33,0.0,0.80577,0.0002,3.1154]
[1585454887124,121.92,6205.43,0.0,0.80581,0.0002,3.11499]
[1585454893167,121.95,6205.7,0.0,0.80583,0.0002,3.11499]
[1585454899380,121.94,6205.82,0.0,0.80586,0.0002,3.11476]
[1585454905380,121.95,6205.83,0.0,0.80585,0.0002,3.11481]
[1585454911380,121.99,6205.77,0.0,0.80579,0.0002,3.11529]
[1585454917337,121.96,6205.37,0.0,0.80575,0.0002,3.11551]
[1585454922376,121.98,6205.26,0.0,0.80569,0.0002,3.11602]
[1585454929380,121.95,6205.32,0.0,0.80575,0.0002,3.11544]
[1585454934454,121.98,6205.39,0.0,0.80572,0.0002,3.11583]
[1585454940493,121.97,6205.35,0.0,0.80573,0.0002,3.1157]
[1585454945530,121.97,6205.24,0.0,0.80571,0.0002,3.11587]
[1585454950567,121.97,6205.23,0.0,0.8057,0.0002,3.11589]
[1585454955604,122.0,6205.28,0.0,0.80567,0.0002,3.11625]
[1585454962380,121.95,6205.36,0.0,0.80577,0.0002,3.11533]
[1585454967684,121.96,6205.36,0.0,0.80575,0.0002,3.11549]
[1585454972722,121.98,6205.42,0.0,0.80574,0.0002,3.11558]
[1585454978765,121.98,6205.27,0.0,0.8057,0.0002,3.11581]
[1585454983801,121.96,6205.08,0.0,0.8057,0.0002,3.1158]
[1585454989380,121.95,6205.17,0.0,0.80573,0.0002,3.11549]
[1585454995380,121.97,6205.52,0.0,0.80577,0.0002,3.11529]
[1585455001380,122.0,6205.75,0.0,0.80578,0.0002,3.11533]
[1585455007380,122.0,6205.59,0.0,0.80573,0.0002,3.11569]
[1585455013004,122.0,6205.67,0.0,0.80576,0.0002,3.11549]
[1585455018038,122.0,6205.53,0.0,0.80573,0.0002,3.11572]
[1585455024085,121.99,6205.3,0.0,0.80569,0.0002,3.11594]
[1585455029117,121.99,6205.37,0.0,0.80571,0.0002,3.11584]
[1585455034151,121.96,6205.21,0.0,0.80572,0.0002,3.11553]
[1585455040194,122.0,6205.1,0.0,0.80565,0.0002,3.11613]
[1585455046380,122.02,6204.86,0.0,0.80556,0.0002,3.11688]
[1585455052283,121.99,6204.75,0.0,0.80559,0.0002,3.1166]
[1585455058328,121.98,6204.79,0.0,0.80562,0.0002,3.1163]
[1585455064370,122.01,6204.92,0.0,0.8056,0.0002,3.1166]
[1585455069405,121.99,6204.63,0.0,0.80557,0.0002,3.11674]
[1585455074443,122.0,6202.97,0.0,0.80522,0.0002,3.11929]
[1585455079476,122.14,6200.59,0.0,0.80455,0.0002,3.1246]
[1585455084507,122.0,6200.34,0.0,0.80469,0.0002,3.1231]
[1585455090556,121.94,6200.21,0.0,0.80475,0.0002,3.12244]
[1585455096598,121.91,6199.86,0.0,0.80473,0.0002,3.1224]
[1585455103380,121.91,6199.83,0.0,0.80473,0.0002,3.12234]
[1585455109380,121.89,6199.94,0.0,0.80479,0.0002,3.12189]
[1585455115380,121.87,6199.95,0.0,0.80482,0.0002,3.12159]
[1585455121380,121.86,6200.0,0.0,0.80484,0.0002,3.12138]
[1585455127380,121.84,6200.03,0.0,0.80488,0.0002,3.12107]
[1585455133380,121.83,6199.99,0.0,0.80487,0.0002,3.12108]
[1585455138890,121.85,6199.53,0.0,0.80475,0.0002,3.12199]
[1585455143925,121.81,6199.72,0.0,0.80485,0.0002,3.12118]
[1585455148959,121.85,6199.53,0.0,0.80476,0.0002,3.12192]
[1585455154380,121.78,6199.38,0.0,0.80483,0.0002,3.12106]
[1585455160035,121.79,6199.23,0.0,0.80479,0.0002,3.12138]
[1585455165071,121.92,6197.85,0.0,0.80433,0.0002,3.12518]
[1585455170106,121.81,6196.52,0.0,0.80421,0.0002,3.12566]
[1585455175140,121.93,6194.06,0.0,0.80356,0.0002,3.13075]
[1585455179172,122.08,6189.87,0.0,0.8025,0.0002,3.13884]
[1585455184206,121.73,6187.77,0.0,0.80257,0.0002,3.1371]
[1585455189238,121.65,6189.22,0.0,0.80297,0.0002,3.13394]
[1585455194275,121.31,6193.46,0.0,0.80433,0.0002,3.12299]
[1585455199306,121.63,6195.53,0.0,0.80427,0.0002,3.12459]
[1585455204342,121.6,6197.69,0.0,0.80475,0.0002,3.12101]
[1585455209379,121.63,6198.43,0.0,0.80487,0.0002,3.12027]
[1585455214380,121.61,6198.81,0.0,0.80497,0.0002,3.1194]
[1585455219450,121.5,6200.59,0.0,0.80548,0.0002,3.11526]
[1585455224484,121.62,6201.53,0.0,0.8055,0.0002,3.11553]
[1585455229519,121.66,6199.28,0.0,0.80499,0.0002,3.11941]
[1585455234554,121.68,6196.37,0.0,0.80437,0.0002,3.12395]
[1585455241380,121.61,6195.96,0.0,0.8044,0.0002,3.12349]
[1585455246642,121.62,6195.77,0.0,0.80434,0.0002,3.12391]
[1585455251674,121.58,6194.41,0.0,0.80412,0.0002,3.12538]
[1585455256710,121.56,6193.13,0.0,0.80389,0.0002,3.12694]
[1585455261742,121.56,6192.82,0.0,0.80383,0.0002,3.12735]
[1585455266779,121.35,6195.17,0.0,0.80462,0.0002,3.12096]
[1585455271816,121.55,6195.97,0.0,0.80449,0.0002,3.12253]
[1585455276850,121.51,6196.06,0.0,0.80457,0.0002,3.12181]
[1585455281881,121.49,6196.21,0.0,0.80463,0.0002,3.1213]
[1585455286920,121.51,6196.69,0.0,0.80469,0.0002,3.1209]
[1585455292380,121.49,6196.96,0.0,0.80477,0.0002,3.12026]
[1585455298380,121.5,6196.76,0.0,0.80472,0.0002,3.12072]
[1585455304037,121.56,6196.04,0.0,0.80449,0.0002,3.1225]
[1585455309072,121.52,6194.74,0.0,0.80429,0.0002,3.12382]
[1585455314132,121.5,6194.56,0.0,0.80428,0.0002,3.12388]
[1585455319139,121.46,6194.8,0.0,0.80439,0.0002,3.12287]
[1585455324175,121.48,6194.58,0.0,0.80432,0.0002,3.12347]
[1585455329213,121.48,6194.46,0.0,0.80428,0.0002,3.12373]
[1585455334244,121.5,6192.98,0.0,0.80396,0.0002,3.12604]
[1585455339286,121.4,6192.74,0.0,0.80407,0.0002,3.12489]
[1585455344318,121.4,6192.93,0.0,0.8041,0.0002,3.12469]
[1585455349354,121.23,6193.83,0.0,0.80453,0.0002,3.12096]
[1585455354388,121.32,6194.34,0.0,0.8045,0.0002,3.1215]
[1585455359423,121.4,6194.17,0.0,0.80436,0.0002,3.12279]
[1585455364457,121.37,6194.25,0.0,0.8044,0.0002,3.1224]
[1585455369496,121.37,6194.1,0.0,0.80438,0.0002,3.12251]
[1585455374530,121.38,6194.01,0.0,0.80435,0.0002,3.12278]
[1585455379565,121.34,6192.89,0.0,0.80418,0.0002,3.1239]
[1585455384599,121.28,6193.32,0.0,0.80436,0.0002,3.12238]
[1585455389635,121.33,6194.07,0.0,0.80443,0.0002,3.12201]
[1585455394666,121.35,6193.89,0.0,0.80437,0.0002,3.12247]
[1585455399704,121.35,6193.48,0.0,0.80429,0.0002,3.12297]
[1585455404744,121.31,6193.44,0.0,0.80434,0.0002,3.12255]
[1585455409771,121.31,6193.65,0.0,0.80438,0.0002,3.12222]
[1585455414807,121.26,6194.28,0.0,0.80457,0.0002,3.12067]
[1585455419844,121.29,6194.61,0.0,0.8046,0.0002,3.12061]
[1585455425886,121.3,6194.68,0.0,0.8046,0.0002,3.12057]
[1585455431925,121.3,6195.58,0.0,0.80479,0.0002,3.11926]
[1585455437970,121.3,6195.47,0.0,0.80476,0.0002,3.11944]
[1585455443005,121.31,6194.85,0.0,0.80462,0.0002,3.12054]
[1585455448037,121.3,6194.92,0.0,0.80465,0.0002,3.12022]
[1585455453075,121.47,6194.05,0.0,0.80423,0.0002,3.12377]
[1585455459115,121.29,6192.65,0.0,0.80421,0.0002,3.12327]
[1585455464153,121.21,6193.27,0.0,0.80446,0.0002,3.12116]
[1585455469183,121.27,6193.74,0.0,0.80445,0.0002,3.12145]
[1585455474222,121.28,6193.63,0.0,0.80442,0.0002,3.12169]
[1585455479257,121.27,6193.83,0.0,0.80448,0.0002,3.12123]
[1585455484380,121.27,6193.92,0.0,0.8045,0.0002,3.12113]
[1585455490335,121.25,6192.69,0.0,0.80429,0.0002,3.12256]
[1585455495371,121.24,6192.88,0.0,0.80433,0.0002,3.12226]
[1585455500404,121.21,6193.07,0.0,0.80441,0.0002,3.12154]
[1585455505437,121.25,6193.01,0.0,0.80434,0.0002,3.12218]
[1585455510474,121.24,6193.04,0.0,0.80436,0.0002,3.12205]
[1585455515515,121.25,6193.09,0.0,0.80437,0.0002,3.12185]
[1585455520541,121.22,6193.27,0.0,0.80445,0.0002,3.12118]
[1585455525578,121.2,6193.66,0.0,0.80455,0.0002,3.12041]
[1585455530614,121.23,6193.61,0.0,0.80449,0.0002,3.12092]
[1585455537666,121.23,6193.41,0.0,0.80446,0.0002,3.12116]
[1585455542701,121.23,6193.38,0.0,0.80446,0.0002,3.12118]
[1585455547736,121.3,6192.38,0.0,0.80415,0.0002,3.12359]
[1585455552768,121.22,6192.15,0.0,0.80421,0.0002,3.12288]
[1585455557806,121.22,6192.5,0.0,0.80429,0.0002,3.12236]
[1585455562841,121.21,6192.37,0.0,0.80427,0.0002,3.12244]
[1585455568380,121.22,6192.09,0.0,0.80421,0.0002,3.12291]
[1585455573918,121.18,6192.04,0.0,0.80426,0.0002,3.12233]
[1585455578951,121.21,6192.07,0.0,0.80422,0.0002,3.1227]
[1585455584997,121.2,6192.06,0.0,0.80423,0.0002,3.12257]
[1585455590030,121.18,6192.13,0.0,0.80427,0.0002,3.12222]
[1585455595067,121.18,6192.08,0.0,0.80426,0.0002,3.12233]
[1585455600101,121.17,6192.13,0.0,0.80429,0.0002,3.12202]
[1585455605137,121.16,6192.57,0.0,0.8044,0.0002,3.12121]
[1585455610177,121.18,6193.02,0.0,0.80446,0.0002,3.12087]
[1585455616216,121.16,6193.33,0.0,0.80454,0.0002,3.12022]
[1585455621245,121.17,6193.34,0.0,0.80454,0.0002,3.12023]
[1585455627292,121.1,6194.65,0.0,0.80489,0.0002,3.11746]
[1585455632328,121.18,6195.03,0.0,0.80487,0.0002,3.11781]
[1585455637362,121.21,6195.06,0.0,0.80484,0.0002,3.11816]
[1585455643380,121.23,6194.45,0.0,0.80468,0.0002,3.11937]
[1585455648441,121.24,6194.13,0.0,0.80461,0.0002,3.11991]
[1585455653472,121.2,6194.18,0.0,0.80467,0.0002,3.11929]
[1585455661380,121.21,6194.06,0.0,0.80463,0.0002,3.11962]
[1585455666566,121.18,6194.01,0.0,0.80465,0.0002,3.11938]
[1585455672606,121.18,6194.23,0.0,0.8047,0.0002,3.11902]
[1585455677641,121.24,6194.23,0.0,0.80462,0.0002,3.11983]
[1585455682675,121.21,6194.31,0.0,0.80468,0.0002,3.11927]
[1585455688380,121.27,6194.06,0.0,0.80454,0.0002,3.12053]
[1585455693756,121.17,6194.17,0.0,0.80471,0.0002,3.11885]
[1585455699799,121.21,6194.17,0.0,0.80465,0.0002,3.11939]
[1585455705840,121.23,6194.02,0.0,0.80459,0.0002,3.11989]
[1585455710870,121.21,6194.1,0.0,0.80463,0.0002,3.11954]
[1585455715909,121.21,6194.26,0.0,0.80468,0.0002,3.11921]
[1585455721380,121.24,6193.99,0.0,0.80458,0.0002,3.12002]
[1585455726982,121.23,6194.0,0.0,0.80459,0.0002,3.11993]
[1585455733025,121.24,6194.01,0.0,0.80458,0.0002,3.12002]
[1585455738063,121.26,6194.03,0.0,0.80456,0.0002,3.12021]
[1585455744107,121.21,6194.28,0.0,0.80468,0.0002,3.11923]
[1585455749140,121.24,6194.33,0.0,0.80464,0.0002,3.11962]
[1585455754172,121.24,6194.25,0.0,0.80464,0.0002,3.11951]
[1585455760216,121.24,6194.44,0.0,0.80467,0.0002,3.11931]
[1585455766380,121.23,6194.51,0.0,0.8047,0.0002,3.11904]
[1585455772307,121.25,6194.36,0.0,0.80464,0.0002,3.11953]
[1585455777335,121.19,6194.44,0.0,0.80474,0.0002,3.11862]
[1585455782370,121.24,6194.42,0.0,0.80466,0.0002,3.11932]
[1585455787380,121.23,6194.44,0.0,0.80468,0.0002,3.11914]
[1585455793380,121.23,6194.43,0.0,0.80468,0.0002,3.11916]
[1585455798482,121.28,6194.07,0.0,0.80453,0.0002,3.1204]
[1585455803518,121.24,6194.17,0.0,0.80462,0.0002,3.11963]
[1585455809560,121.25,6194.16,0.0,0.80461,0.0002,3.11976]
[1585455816605,121.25,6194.14,0.0,0.8046,0.0002,3.11966]
[1585455821640,121.28,6194.01,0.0,0.80453,0.0002,3.12029]
[1585455827686,121.25,6193.96,0.0,0.80457,0.0002,3.11993]
[1585455832722,121.24,6193.99,0.0,0.80458,0.0002,3.11982]
[1585455838380,121.25,6193.9,0.0,0.80456,0.0002,3.11998]
[1585455843798,121.25,6193.92,0.0,0.80456,0.0002,3.12003]
[1585455848827,121.24,6194.03,0.0,0.80459,0.0002,3.11973]
[1585455855883,121.27,6193.89,0.0,0.80453,0.0002,3.12027]
[1585455860920,121.26,6193.98,0.0,0.80456,0.0002,3.12004]
[1585455867960,121.24,6194.05,0.0,0.80459,0.0002,3.11972]
[1585455873002,121.23,6193.99,0.0,0.8046,0.0002,3.11955]
[1585455880054,121.22,6194.16,0.0,0.80466,0.0002,3.11908]
[1585455885081,121.25,6194.22,0.0,0.80463,0.0002,3.11941]
[1585455890114,121.25,6194.13,0.0,0.8046,0.0002,3.1196]
[1585455895155,121.25,6194.11,0.0,0.8046,0.0002,3.11964]
[1585455901196,121.25,6193.95,0.0,0.80456,0.0002,3.11989]
[1585455906229,121.27,6194.13,0.0,0.80458,0.0002,3.11978]
[1585455911265,121.27,6194.13,0.0,0.80457,0.0002,3.11991]
[1585455916301,121.27,6194.18,0.0,0.80459,0.0002,3.11974]
[1585455922343,121.25,6194.25,0.0,0.80463,0.0002,3.11936]
[1585455927382,121.24,6194.39,0.0,0.80467,0.0002,3.11907]
[1585455933421,121.26,6194.51,0.0,0.80467,0.0002,3.11907]
[1585455938456,121.26,6194.38,0.0,0.80465,0.0002,3.11918]
[1585455943489,121.26,6194.36,0.0,0.80464,0.0002,3.11925]
[1585455948522,121.25,6194.37,0.0,0.80466,0.0002,3.11908]
[1585455953559,121.27,6195.39,0.0,0.80484,0.0002,3.11788]
[1585455958596,121.24,6195.76,0.0,0.80495,0.0002,3.11697]
[1585455963627,121.25,6195.99,0.0,0.80499,0.0002,3.1167]
[1585455968665,121.37,6195.3,0.0,0.80467,0.0002,3.11945]
[1585455974707,121.28,6194.83,0.0,0.8047,0.0002,3.11887]
[1585455980752,121.28,6195.9,0.0,0.80492,0.0002,3.11735]
[1585455985786,121.27,6196.02,0.0,0.80496,0.0002,3.11695]
[1585455990824,121.29,6196.1,0.0,0.80495,0.0002,3.11711]
[1585455996866,121.3,6196.17,0.0,0.80496,0.0002,3.11702]
[1585456003380,121.31,6196.18,0.0,0.80494,0.0002,3.11714]
[1585456009380,121.32,6196.18,0.0,0.80493,0.0002,3.11724]
[1585456015380,121.32,6196.17,0.0,0.80492,0.0002,3.11733]
[1585456021380,121.33,6196.19,0.0,0.80492,0.0002,3.11737]
[1585456027071,121.44,6195.63,0.0,0.80464,0.0002,3.11985]
[1585456033114,121.35,6195.34,0.0,0.80472,0.0002,3.11893]
[1585456038149,121.33,6195.24,0.0,0.80472,0.0002,3.11879]
[1585456043186,121.33,6195.36,0.0,0.80475,0.0002,3.11856]
[1585456048221,121.33,6195.46,0.0,0.80477,0.0002,3.11847]
[1585456053253,121.35,6195.42,0.0,0.80474,0.0002,3.11864]
[1585456060302,121.33,6195.38,0.0,0.80475,0.0002,3.11848]
[1585456065340,121.35,6195.42,0.0,0.80474,0.0002,3.11865]
[1585456072380,121.33,6195.53,0.0,0.80478,0.0002,3.11832]
[1585456077424,121.34,6196.14,0.0,0.80489,0.0002,3.11756]
[1585456082455,121.35,6196.51,0.0,0.80496,0.0002,3.11708]
[1585456087496,121.36,6196.47,0.0,0.80493,0.0002,3.11737]
[1585456092534,121.36,6196.62,0.0,0.80497,0.0002,3.11705]
[1585456097561,121.36,6196.9,0.0,0.80502,0.0002,3.1167]
[1585456102598,121.37,6196.84,0.0,0.80499,0.0002,3.11692]
[1585456108380,121.37,6196.73,0.0,0.80496,0.0002,3.11713]
[1585456113674,121.39,6196.69,0.0,0.80494,0.0002,3.11722]
[1585456118711,121.37,6196.71,0.0,0.80496,0.0002,3.11703]
[1585456124750,121.39,6196.84,0.0,0.80497,0.0002,3.117]
[1585456129786,121.39,6197.11,0.0,0.80503,0.0002,3.11661]
[1585456135380,121.4,6197.73,0.0,0.80513,0.0002,3.11594]
[1585456140867,121.41,6197.84,0.0,0.80513,0.0002,3.11594]
[1585456145899,121.41,6197.83,0.0,0.80514,0.0002,3.11593]
[1585456150938,121.47,6197.48,0.0,0.80498,0.0002,3.11729]
[1585456155968,121.45,6196.95,0.0,0.80491,0.0002,3.11771]
[1585456161003,121.42,6197.04,0.0,0.80496,0.0002,3.11722]
[1585456166041,121.4,6197.23,0.0,0.80503,0.0002,3.11666]
[1585456171380,121.39,6198.31,0.0,0.80527,0.0002,3.11477]
[1585456177178,121.44,6198.28,0.0,0.80518,0.0002,3.11561]
[1585456183380,121.45,6198.2,0.0,0.80516,0.0002,3.11581]
[1585456189203,121.44,6198.3,0.0,0.80519,0.0002,3.11556]
[1585456195243,121.47,6198.23,0.0,0.80513,0.0002,3.11604]
[1585456201289,121.47,6198.05,0.0,0.8051,0.0002,3.11627]
[1585456206322,121.47,6198.05,0.0,0.8051,0.0002,3.11633]
[1585456213371,121.47,6198.29,0.0,0.80515,0.0002,3.11589]
[1585456218403,121.49,6198.25,0.0,0.80511,0.0002,3.11632]
[1585456225380,121.44,6198.58,0.0,0.80526,0.0002,3.11504]
[1585456230492,121.48,6198.65,0.0,0.8052,0.0002,3.11561]
[1585456235527,121.5,6198.71,0.0,0.80519,0.0002,3.11563]
[1585456243380,121.51,6198.73,0.0,0.80519,0.0002,3.1157]
[1585456248613,121.49,6199.08,0.0,0.80528,0.0002,3.11496]
[1585456253645,121.52,6202.54,0.0,0.80594,0.0002,3.11029]
[1585456258687,121.41,6205.11,0.0,0.8066,0.0002,3.10511]
[1585456264380,121.57,6205.29,0.0,0.80641,0.0002,3.10703]
[1585456270380,121.63,6205.19,0.0,0.8063,0.0002,3.10813]
[1585456275807,121.62,6204.98,0.0,0.80628,0.0002,3.10817]
[1585456280843,121.77,6204.07,0.0,0.80588,0.0002,3.11165]
[1585456285876,121.7,6203.56,0.0,0.80587,0.0002,3.11149]
[1585456291380,121.67,6203.68,0.0,0.80595,0.0002,3.11068]
[1585456296954,121.67,6203.89,0.0,0.80599,0.0002,3.11041]
[1585456301987,121.68,6204.08,0.0,0.80601,0.0002,3.11029]
[1585456307023,121.72,6204.17,0.0,0.80597,0.0002,3.11069]
[1585456312058,121.72,6204.2,0.0,0.80598,0.0002,3.11061]
[1585456318380,121.74,6204.24,0.0,0.80595,0.0002,3.11092]
[1585456324380,121.75,6204.23,0.0,0.80593,0.0002,3.11108]
[1585456330181,121.74,6205.37,0.0,0.80619,0.0002,3.1092]
[1585456335220,121.76,6205.95,0.0,0.80627,0.0002,3.10869]
[1585456340254,121.78,6208.01,0.0,0.80666,0.0002,3.10592]
[1585456345287,121.65,6209.92,0.0,0.80721,0.0002,3.10138]
[1585456350324,121.77,6210.35,0.0,0.80712,0.0002,3.1025]
[1585456355360,121.8,6210.13,0.0,0.80705,0.0002,3.10305]
[1585456360380,121.8,6210.25,0.0,0.80707,0.0002,3.10286]
[1585456365430,121.82,6210.21,0.0,0.80703,0.0002,3.10325]
[1585456370463,121.85,6208.38,0.0,0.80663,0.0002,3.10628]
[1585456376504,121.81,6208.08,0.0,0.80662,0.0002,3.10617]
[1585456381542,121.81,6208.87,0.0,0.80679,0.0002,3.10496]
[1585456386572,121.89,6211.8,0.0,0.80725,0.0002,3.10185]
[1585456391613,121.79,6212.14,0.0,0.80746,0.0002,3.09998]
[1585456396647,121.87,6211.44,0.0,0.8072,0.0002,3.10219]
[1585456401678,121.85,6211.49,0.0,0.80725,0.0002,3.10172]
[1585456406717,121.86,6212.35,0.0,0.8074,0.0002,3.10067]
[1585456411764,121.87,6212.18,0.0,0.80736,0.0002,3.10089]
[1585456417380,121.88,6212.22,0.0,0.80735,0.0002,3.10104]
[1585456423380,121.86,6212.56,0.0,0.80744,0.0002,3.10029]
[1585456428870,121.9,6212.43,0.0,0.80737,0.0002,3.10094]
[1585456434913,121.92,6212.51,0.0,0.80735,0.0002,3.10113]
[1585456439950,121.93,6212.31,0.0,0.8073,0.0002,3.10161]
[1585456444980,122.06,6211.44,0.0,0.80694,0.0002,3.10468]
[1585456450380,121.92,6211.38,0.0,0.80712,0.0002,3.10287]
[1585456456060,121.97,6211.22,0.0,0.80702,0.0002,3.10376]
[1585456462105,121.94,6211.37,0.0,0.8071,0.0002,3.10305]
[1585456468380,121.96,6211.3,0.0,0.80705,0.0002,3.10347]
[1585456474380,121.95,6211.3,0.0,0.80707,0.0002,3.10319]
[1585456480228,121.96,6211.29,0.0,0.80706,0.0002,3.10337]
[1585456486380,121.98,6211.22,0.0,0.80702,0.0002,3.10371]
[1585456492380,121.97,6211.22,0.0,0.80703,0.0002,3.10357]
[1585456498380,122.01,6210.46,0.0,0.80682,0.0002,3.10528]
[1585456503387,121.97,6209.68,0.0,0.80672,0.0002,3.10581]
[1585456508424,121.96,6209.69,0.0,0.80673,0.0002,3.10573]
[1585456513460,122.33,6208.14,0.0,0.8059,0.0002,3.11316]
[1585456518494,122.1,6204.81,0.0,0.80557,0.0002,3.11469]
[1585456523531,121.96,6204.82,0.0,0.80577,0.0002,3.11276]
[1585456529571,121.93,6204.86,0.0,0.80582,0.0002,3.11226]
[1585456537380,121.91,6204.82,0.0,0.80585,0.0002,3.11181]
[1585456542664,121.89,6204.93,0.0,0.8059,0.0002,3.11138]
[1585456547697,121.82,6205.2,0.0,0.80606,0.0002,3.11003]
[1585456552731,121.86,6207.09,0.0,0.80638,0.0002,3.10783]
[1585456557769,121.86,6207.41,0.0,0.80644,0.0002,3.10741]
[1585456562805,121.93,6206.59,0.0,0.80617,0.0002,3.10964]
[1585456567839,121.84,6206.29,0.0,0.80624,0.0002,3.10881]
[1585456572871,121.85,6206.06,0.0,0.80618,0.0002,3.10926]
[1585456577912,121.82,6205.66,0.0,0.80614,0.0002,3.10941]
[1585456582946,121.81,6206.11,0.0,0.80625,0.0002,3.10857]
[1585456587983,121.8,6205.97,0.0,0.80623,0.0002,3.10869]
[1585456593010,121.81,6205.74,0.0,0.80618,0.0002,3.10896]
[1585456598052,121.83,6205.11,0.0,0.80602,0.0002,3.1102]
[1585456603084,121.77,6204.94,0.0,0.80608,0.0002,3.10956]
[1585456608116,121.77,6204.6,0.0,0.80601,0.0002,3.11004]
[1585456613157,121.76,6204.65,0.0,0.80604,0.0002,3.10986]
[1585456618192,121.77,6204.64,0.0,0.80602,0.0002,3.10997]
[1585456623224,121.73,6205.5,0.0,0.80625,0.0002,3.1082]
[1585456628262,121.72,6206.02,0.0,0.80636,0.0002,3.10733]
[1585456633296,121.75,6205.86,0.0,0.80629,0.0002,3.10798]
[1585456638333,121.79,6205.41,0.0,0.80614,0.0002,3.10918]
[1585456644376,121.72,6205.31,0.0,0.80622,0.0002,3.10836]
[1585456650410,121.71,6205.3,0.0,0.80623,0.0002,3.10828]
[1585456656455,121.69,6205.4,0.0,0.8063,0.0002,3.1076]
[1585456661488,121.7,6205.37,0.0,0.80627,0.0002,3.10789]
[1585456666527,121.69,6205.32,0.0,0.80627,0.0002,3.10782]
[1585456671564,121.7,6205.43,0.0,0.80629,0.0002,3.10771]
[1585456677604,121.69,6205.53,0.0,0.80631,0.0002,3.10748]
[1585456684380,121.69,6205.47,0.0,0.80631,0.0002,3.10749]
[1585456689685,121.77,6204.57,0.0,0.80601,0.0002,3.11003]
[1585456694723,121.66,6203.3,0.0,0.80592,0.0002,3.11025]
[1585456699758,121.67,6203.85,0.0,0.80601,0.0002,3.10959]
[1585456704789,121.64,6203.77,0.0,0.80603,0.0002,3.10936]
[1585456711380,121.66,6203.69,0.0,0.806,0.0002,3.10952]
[1585456716876,121.64,6203.54,0.0,0.80599,0.0002,3.10957]
[1585456721914,121.63,6203.56,0.0,0.80601,0.0002,3.10934]
[1585456726948,121.64,6203.24,0.0,0.80593,0.0002,3.10998]
[1585456731982,121.56,6203.91,0.0,0.80619,0.0002,3.10782]
[1585456737017,121.62,6204.03,0.0,0.80613,0.0002,3.10848]
[1585456742052,121.6,6203.82,0.0,0.80611,0.0002,3.10853]
[1585456747380,121.61,6203.83,0.0,0.80609,0.0002,3.10872]
[1585456753131,121.6,6203.37,0.0,0.80602,0.0002,3.10924]
[1585456758167,121.52,6203.76,0.0,0.80621,0.0002,3.10749]
[1585456764208,121.58,6204.11,0.0,0.8062,0.0002,3.10776]
[1585456771256,121.59,6204.02,0.0,0.80618,0.0002,3.10791]
[1585456777380,121.58,6204.04,0.0,0.80619,0.0002,3.1078]
[1585456783380,121.58,6204.03,0.0,0.80619,0.0002,3.10778]
[1585456789386,121.57,6203.83,0.0,0.80616,0.0002,3.10797]
[1585456795380,121.56,6203.83,0.0,0.80617,0.0002,3.10782]
[1585456800461,121.57,6204.03,0.0,0.8062,0.0002,3.1077]
[1585456807380,121.54,6203.88,0.0,0.80621,0.0002,3.10752]
[1585456812545,121.56,6203.86,0.0,0.80618,0.0002,3.10774]
[1585456818589,121.6,6202.84,0.0,0.80592,0.0002,3.10986]
[1585456824632,121.57,6202.31,0.0,0.80586,0.0002,3.11017]
[1585456830676,121.6,6202.34,0.0,0.80583,0.0002,3.11047]
[1585456835705,121.61,6202.4,0.0,0.80582,0.0002,3.11049]
[1585456840742,121.63,6202.26,0.0,0.80576,0.0002,3.11098]
[1585456845777,121.88,6197.58,0.0,0.80447,0.0002,3.12121]
[1585456850813,121.63,6196.36,0.0,0.80458,0.0002,3.11946]
[1585456855844,121.62,6196.4,0.0,0.8046,0.0002,3.11931]
[1585456860880,121.62,6196.28,0.0,0.80459,0.0002,3.11941]
[1585456865917,121.61,6196.31,0.0,0.8046,0.0002,3.11925]
[1585456870952,121.49,6196.99,0.0,0.80491,0.0002,3.11663]
[1585456875986,121.46,6200.82,0.0,0.80573,0.0002,3.1106]
[1585456881032,121.57,6203.8,0.0,0.80616,0.0002,3.10784]
[1585456886053,121.58,6203.99,0.0,0.80618,0.0002,3.10777]
[1585456891095,121.62,6203.57,0.0,0.80605,0.0002,3.1087]
[1585456896127,121.75,6199.46,0.0,0.80503,0.0002,3.11658]
[1585456901163,121.58,6198.55,0.0,0.8051,0.0002,3.1155]
[1585456906197,121.6,6198.54,0.0,0.80507,0.0002,3.11577]
[1585456911232,121.56,6199.3,0.0,0.80527,0.0002,3.11414]
[1585456916268,121.56,6199.67,0.0,0.80535,0.0002,3.11363]
[1585456921306,121.61,6199.41,0.0,0.80523,0.0002,3.11464]
[1585456926337,121.61,6199.34,0.0,0.80522,0.0002,3.1147]
[1585456931369,121.61,6198.94,0.0,0.80514,0.0002,3.11532]
[1585456936380,121.56,6199.63,0.0,0.80534,0.0002,3.11368]
[1585456941443,121.59,6200.19,0.0,0.80541,0.0002,3.11325]
[1585456946480,121.61,6200.19,0.0,0.80539,0.0002,3.11349]
[1585456951512,121.63,6201.69,0.0,0.80566,0.0002,3.11155]
[1585456957380,121.64,6202.23,0.0,0.80576,0.0002,3.11083]
[1585456962590,121.66,6202.23,0.0,0.80573,0.0002,3.11113]
[1585456967624,121.65,6202.08,0.0,0.8057,0.0002,3.11127]
[1585456972667,121.67,6201.81,0.0,0.80563,0.0002,3.1119]
[1585456977695,121.65,6200.77,0.0,0.80545,0.0002,3.11309]
[1585456982727,121.65,6200.68,0.0,0.80543,0.0002,3.11324]
[1585456988777,121.67,6200.78,0.0,0.80543,0.0002,3.11332]
[1585456993807,121.7,6200.61,0.0,0.80534,0.0002,3.11405]
[1585456999380,121.68,6200.85,0.0,0.80542,0.0002,3.11342]
[1585457004884,121.69,6200.94,0.0,0.80543,0.0002,3.11336]
[1585457009918,121.69,6200.94,0.0,0.80542,0.0002,3.11344]
[1585457014950,121.7,6200.89,0.0,0.80541,0.0002,3.11345]
[1585457019987,121.7,6200.62,0.0,0.80535,0.0002,3.1139]
[1585457025026,121.7,6200.71,0.0,0.80537,0.0002,3.11372]
[1585457031064,121.68,6200.97,0.0,0.80545,0.0002,3.11311]
[1585457036101,121.65,6201.07,0.0,0.80552,0.0002,3.11248]
[1585457041132,121.65,6201.03,0.0,0.80551,0.0002,3.11254]
[1585457046169,121.62,6201.19,0.0,0.80557,0.0002,3.112]
[1585457051204,121.61,6201.16,0.0,0.80558,0.0002,3.11189]
[1585457056241,121.61,6201.37,0.0,0.80564,0.0002,3.11146]
[1585457062380,121.62,6201.31,0.0,0.80561,0.0002,3.11176]
[1585457068328,121.77,6200.66,0.0,0.80526,0.0002,3.11484]
[1585457074372,121.64,6200.31,0.0,0.80538,0.0002,3.11337]
[1585457079402,121.65,6200.4,0.0,0.80539,0.0002,3.11331]
[1585457086380,121.66,6200.37,0.0,0.80537,0.0002,3.11352]
[1585457092380,121.67,6200.37,0.0,0.80536,0.0002,3.11362]
[1585457097534,121.67,6200.37,0.0,0.80534,0.0002,3.11374]
[1585457102567,121.7,6200.02,0.0,0.80524,0.0002,3.11459]
[1585457108614,121.68,6199.85,0.0,0.80523,0.0002,3.11457]
[1585457113646,121.65,6200.08,0.0,0.80531,0.0002,3.11389]
[1585457119380,121.6,6200.48,0.0,0.80547,0.0002,3.11259]
[1585457124722,121.7,6200.12,0.0,0.80525,0.0002,3.1145]
[1585457131380,121.7,6200.14,0.0,0.80527,0.0002,3.1143]
[1585457137380,121.7,6200.13,0.0,0.80526,0.0002,3.11434]
[1585457143380,121.7,6200.16,0.0,0.80527,0.0002,3.11428]
[1585457148888,121.71,6200.16,0.0,0.80526,0.0002,3.11438]
[1585457153923,121.71,6200.17,0.0,0.80526,0.0002,3.1144]
[1585457159966,121.71,6200.58,0.0,0.80533,0.0002,3.11386]
[1585457165002,121.63,6202.1,0.0,0.80576,0.0002,3.11044]
[1585457170036,121.69,6203.26,0.0,0.8059,0.0002,3.10965]
[1585457175071,121.65,6203.82,0.0,0.80608,0.0002,3.10821]
[1585457180108,121.68,6204.47,0.0,0.80615,0.0002,3.10782]
[1585457185143,121.68,6204.37,0.0,0.80615,0.0002,3.10783]
[1585457191380,121.67,6204.26,0.0,0.80614,0.0002,3.10779]
[1585457197228,121.64,6204.41,0.0,0.80621,0.0002,3.1071]
[1585457202262,121.66,6204.08,0.0,0.80612,0.0002,3.10789]
[1585457207298,121.65,6203.77,0.0,0.80606,0.0002,3.10826]
[1585457212328,121.64,6203.73,0.0,0.80607,0.0002,3.10818]
[1585457218373,121.64,6203.72,0.0,0.80608,0.0002,3.10809]
[1585457224380,121.61,6203.86,0.0,0.80614,0.0002,3.10758]
[1585457229453,121.64,6203.86,0.0,0.8061,0.0002,3.10798]
[1585457234487,121.62,6203.87,0.0,0.80613,0.0002,3.1077]
[1585457239523,121.68,6203.64,0.0,0.806,0.0002,3.10879]
[1585457245380,121.61,6204.0,0.0,0.80617,0.0002,3.10736]
[1585457251380,121.62,6203.99,0.0,0.80616,0.0002,3.10734]
[1585457256639,121.6,6204.15,0.0,0.80622,0.0002,3.10683]
[1585457261676,121.68,6203.78,0.0,0.80604,0.0002,3.10842]
[1585457267714,121.61,6202.21,0.0,0.80581,0.0002,3.10983]
[1585457272751,121.62,6201.66,0.0,0.8057,0.0002,3.11064]
[1585457277785,121.55,6202.34,0.0,0.80593,0.0002,3.10877]
[1585457282828,121.62,6202.42,0.0,0.80584,0.0002,3.10965]
[1585457287859,121.61,6202.35,0.0,0.80585,0.0002,3.10953]
[1585457292903,121.62,6202.42,0.0,0.80585,0.0002,3.10957]
[1585457297929,121.63,6202.31,0.0,0.80581,0.0002,3.10988]
[1585457305380,121.62,6202.23,0.0,0.80581,0.0002,3.1099]
[1585457311021,121.62,6202.22,0.0,0.80582,0.0002,3.10969]
[1585457316058,121.6,6202.22,0.0,0.80584,0.0002,3.10952]
[1585457323105,121.59,6202.29,0.0,0.80587,0.0002,3.10926]
[1585457329149,121.58,6202.28,0.0,0.80588,0.0002,3.10913]
[1585457334182,121.57,6202.16,0.0,0.80587,0.0002,3.10919]
[1585457339216,121.56,6202.22,0.0,0.8059,0.0002,3.10887]
[1585457344250,121.57,6202.14,0.0,0.80587,0.0002,3.10914]
[1585457349290,121.55,6202.16,0.0,0.80591,0.0002,3.10881]
[1585457355330,121.55,6202.25,0.0,0.80592,0.0002,3.10867]
[1585457360368,121.53,6202.29,0.0,0.80596,0.0002,3.10832]
[1585457365380,121.54,6202.22,0.0,0.80592,0.0002,3.10866]
[1585457371380,121.54,6202.29,0.0,0.80594,0.0002,3.10843]
[1585457376473,121.52,6202.3,0.0,0.80598,0.0002,3.10811]
[1585457381511,121.53,6202.27,0.0,0.80596,0.0002,3.10824]
[1585457387550,121.52,6202.24,0.0,0.80597,0.0002,3.1081]
[1585457392585,121.53,6201.8,0.0,0.80587,0.0002,3.10889]
[1585457397626,121.54,6201.66,0.0,0.80583,0.0002,3.10924]
[1585457404380,121.56,6201.74,0.0,0.80581,0.0002,3.10942]
[1585457409706,121.57,6201.87,0.0,0.80582,0.0002,3.10941]
[1585457414748,121.42,6202.65,0.0,0.80619,0.0002,3.10622]
[1585457419781,121.47,6205.41,0.0,0.80667,0.0002,3.10291]
[1585457424809,121.54,6205.46,0.0,0.80658,0.0002,3.10382]
[1585457429851,121.58,6204.76,0.0,0.80638,0.0002,3.10536]
[1585457434880,121.61,6204.44,0.0,0.80629,0.0002,3.10606]
[1585457440380,121.58,6204.17,0.0,0.80627,0.0002,3.10606]
[1585457445960,121.57,6204.38,0.0,0.80633,0.0002,3.10558]
[1585457450991,121.57,6204.42,0.0,0.80633,0.0002,3.10558]
[1585457458380,121.57,6204.45,0.0,0.80634,0.0002,3.10556]
[1585457464085,121.58,6204.47,0.0,0.80634,0.0002,3.10559]
[1585457469122,121.57,6204.69,0.0,0.80638,0.0002,3.10525]
[1585457475161,121.59,6204.84,0.0,0.80639,0.0002,3.10527]
[1585457480198,121.58,6205.23,0.0,0.80649,0.0002,3.10449]
[1585457485233,121.58,6205.78,0.0,0.80659,0.0002,3.10373]
[1585457490268,121.59,6205.84,0.0,0.80659,0.0002,3.10384]
[1585457495305,121.6,6205.81,0.0,0.80658,0.0002,3.10383]
[1585457500337,121.59,6205.86,0.0,0.8066,0.0002,3.10366]
[1585457505374,121.6,6205.8,0.0,0.80657,0.0002,3.1039]
[1585457511414,121.61,6205.8,0.0,0.80656,0.0002,3.10398]
[1585457518380,121.62,6205.82,0.0,0.80655,0.0002,3.1041]
[1585457523499,121.64,6205.5,0.0,0.80646,0.0002,3.10484]
[1585457529541,121.62,6205.54,0.0,0.80649,0.0002,3.10456]
[1585457536380,121.61,6205.66,0.0,0.80653,0.0002,3.10416]
[1585457542380,121.66,6205.38,0.0,0.8064,0.0002,3.10532]
[1585457547667,121.63,6205.56,0.0,0.80648,0.0002,3.10464]
[1585457553711,121.63,6205.37,0.0,0.80644,0.0002,3.10482]
[1585457558750,121.64,6205.38,0.0,0.80644,0.0002,3.10483]
[1585457566380,121.64,6205.39,0.0,0.80644,0.0002,3.10484]
[1585457571835,121.63,6206.04,0.0,0.80658,0.0002,3.10384]
[1585457578380,121.64,6206.14,0.0,0.80659,0.0002,3.1038]
[1585457583923,121.65,6206.3,0.0,0.8066,0.0002,3.10373]
[1585457590380,121.65,6206.35,0.0,0.80662,0.0002,3.10357]
[1585457596006,121.66,6206.31,0.0,0.80659,0.0002,3.10383]
[1585457601041,121.55,6207.65,0.0,0.80703,0.0002,3.10025]
[1585457608089,121.68,6208.6,0.0,0.80703,0.0002,3.10072]
[1585457613123,121.69,6208.63,0.0,0.80702,0.0002,3.1007]
[1585457618161,121.7,6208.58,0.0,0.80699,0.0002,3.10097]
[1585457623195,121.71,6208.11,0.0,0.80688,0.0002,3.10186]
[1585457628228,121.8,6207.39,0.0,0.8066,0.0002,3.10419]
[1585457634274,121.72,6207.23,0.0,0.8067,0.0002,3.10314]
[1585457639308,121.76,6207.06,0.0,0.8066,0.0002,3.10408]
[1585457644380,121.73,6207.12,0.0,0.80665,0.0002,3.10356]
[1585457650385,121.73,6207.07,0.0,0.80665,0.0002,3.10353]
[1585457655414,121.73,6207.01,0.0,0.80664,0.0002,3.10361]
[1585457660453,121.79,6206.61,0.0,0.80647,0.0002,3.10512]
[1585457665491,121.75,6206.61,0.0,0.80653,0.0002,3.10448]
[1585457670523,121.73,6206.9,0.0,0.80662,0.0002,3.1038]
[1585457675557,121.74,6206.88,0.0,0.8066,0.0002,3.10387]
[1585457680595,121.74,6206.82,0.0,0.80659,0.0002,3.10396]
[1585457686380,121.76,6206.7,0.0,0.80654,0.0002,3.10437]
[1585457692380,121.74,6206.73,0.0,0.80657,0.0002,3.10409]
[1585457698380,121.76,6206.61,0.0,0.80652,0.0002,3.10448]
[1585457703756,121.73,6206.69,0.0,0.80657,0.0002,3.10404]
[1585457708792,121.75,6206.76,0.0,0.80656,0.0002,3.10416]
[1585457713830,121.69,6207.27,0.0,0.80675,0.0002,3.10262]
[1585457718866,121.74,6207.36,0.0,0.80669,0.0002,3.10319]
[1585457723895,121.78,6207.19,0.0,0.8066,0.0002,3.10399]
[1585457729939,121.76,6207.34,0.0,0.80666,0.0002,3.10347]
[1585457735981,121.76,6207.37,0.0,0.80667,0.0002,3.10334]
[1585457741017,121.76,6207.25,0.0,0.80664,0.0002,3.10354]
[1585457746052,121.76,6207.24,0.0,0.80664,0.0002,3.10351]
[1585457751089,121.79,6206.8,0.0,0.80652,0.0002,3.10449]
[1585457757131,121.77,6206.96,0.0,0.80658,0.0002,3.104]
[1585457764380,121.77,6206.73,0.0,0.80653,0.0002,3.10434]
[1585457770221,121.76,6206.84,0.0,0.80656,0.0002,3.10412]
[1585457775254,121.74,6207.01,0.0,0.80664,0.0002,3.10348]
[1585457780289,121.78,6206.91,0.0,0.80656,0.0002,3.10421]
[1585457785324,121.73,6206.98,0.0,0.80664,0.0002,3.10343]
[1585457791380,121.78,6206.81,0.0,0.80653,0.0002,3.10428]
[1585457796405,121.78,6206.83,0.0,0.80654,0.0002,3.10427]
[1585457803380,121.77,6206.83,0.0,0.80656,0.0002,3.10401]
[1585457809380,121.77,6206.79,0.0,0.80654,0.0002,3.10417]
[1585457815380,121.77,6206.88,0.0,0.80657,0.0002,3.10397]
[1585457821380,121.8,6206.83,0.0,0.80652,0.0002,3.10444]
[1585457826611,121.77,6206.89,0.0,0.80656,0.0002,3.10406]
[1585457831650,121.77,6206.9,0.0,0.80656,0.0002,3.10404]
[1585457836684,121.74,6207.06,0.0,0.80665,0.0002,3.10332]
[1585457842380,121.79,6207.41,0.0,0.80665,0.0002,3.10348]
[1585457848380,121.78,6207.63,0.0,0.8067,0.0002,3.10312]
[1585457854380,121.79,6207.44,0.0,0.80666,0.0002,3.10332]
[1585457859845,121.78,6207.46,0.0,0.80666,0.0002,3.10324]
[1585457864883,121.79,6207.47,0.0,0.80666,0.0002,3.1033]
[1585457872380,121.79,6207.49,0.0,0.80666,0.0002,3.10331]
[1585457878380,121.8,6207.43,0.0,0.80663,0.0002,3.10354]
[1585457884015,121.81,6207.05,0.0,0.80655,0.0002,3.10414]
[1585457889046,121.8,6206.55,0.0,0.80646,0.0002,3.10483]
[1585457895091,121.79,6206.54,0.0,0.80647,0.0002,3.10469]
[1585457901128,121.8,6206.57,0.0,0.80647,0.0002,3.10475]
[1585457907178,121.78,6206.64,0.0,0.8065,0.0002,3.10441]
[1585457914226,121.79,6206.61,0.0,0.80649,0.0002,3.10441]
[1585457919266,121.79,6206.59,0.0,0.80649,0.0002,3.10444]
[1585457924297,121.78,6206.57,0.0,0.80649,0.0002,3.1044]
[1585457929331,121.79,6206.54,0.0,0.80648,0.0002,3.10448]
[1585457934366,121.78,6206.57,0.0,0.80649,0.0002,3.1044]
[1585457941380,121.78,6206.62,0.0,0.80651,0.0002,3.10423]
[1585457946448,121.8,6206.6,0.0,0.80648,0.0002,3.10451]
[1585457953380,121.77,6206.6,0.0,0.80651,0.0002,3.10421]
[1585457958535,121.78,6206.53,0.0,0.8065,0.0002,3.10433]
[1585457964572,121.79,6206.49,0.0,0.80647,0.0002,3.1046]
[1585457969608,121.78,6206.66,0.0,0.80651,0.0002,3.10427]
[1585457974646,121.79,6206.58,0.0,0.80649,0.0002,3.10433]
[1585457979679,121.77,6206.65,0.0,0.80654,0.0002,3.10388]
[1585457985724,121.81,6206.53,0.0,0.80646,0.0002,3.10465]
[1585457990760,121.8,6206.51,0.0,0.80646,0.0002,3.10461]
[1585457995794,121.79,6206.57,0.0,0.80649,0.0002,3.10433]
[1585458000826,121.78,6206.57,0.0,0.8065,0.0002,3.10424]
[1585458006873,121.78,6206.54,0.0,0.8065,0.0002,3.10425]
[1585458011904,121.81,6206.32,0.0,0.80641,0.0002,3.10501]
[1585458016941,121.79,6206.32,0.0,0.80644,0.0002,3.10465]
[1585458022380,121.69,6206.77,0.0,0.80667,0.0002,3.10266]
[1585458028020,121.82,6206.51,0.0,0.80644,0.0002,3.10484]
[1585458033054,121.78,6206.53,0.0,0.8065,0.0002,3.10408]
[1585458038083,121.79,6205.47,0.0,0.80628,0.0002,3.10575]
[1585458043121,121.79,6204.9,0.0,0.80616,0.0002,3.10662]
[1585458048156,121.77,6204.76,0.0,0.80616,0.0002,3.10656]
[1585458053190,121.78,6204.75,0.0,0.80615,0.0002,3.10662]
[1585458058226,121.77,6204.73,0.0,0.80615,0.0002,3.1066]
[1585458064380,121.76,6204.69,0.0,0.80617,0.0002,3.10645]
[1585458070313,121.81,6204.05,0.0,0.80597,0.0002,3.10807]
[1585458075346,121.75,6203.58,0.0,0.80596,0.0002,3.10795]
[1585458080379,121.72,6203.59,0.0,0.806,0.0002,3.10757]
[1585458085380,121.72,6203.52,0.0,0.80598,0.0002,3.10769]
[1585458091380,121.71,6203.55,0.0,0.80602,0.0002,3.10727]
[1585458097380,121.7,6203.7,0.0,0.80606,0.0002,3.10696]
[1585458103380,121.69,6203.67,0.0,0.80606,0.0002,3.1069]
[1585458108575,121.76,6203.31,0.0,0.80589,0.0002,3.10836]
[1585458114621,121.69,6203.26,0.0,0.80598,0.0002,3.1075]
[1585458121380,121.68,6203.08,0.0,0.80596,0.0002,3.10757]
[1585458127380,121.68,6202.09,0.0,0.80577,0.0002,3.10892]
[1585458132750,121.72,6201.43,0.0,0.80558,0.0002,3.1105]
[1585458139380,121.64,6201.39,0.0,0.80568,0.0002,3.10942]
[1585458145380,121.62,6201.4,0.0,0.80571,0.0002,3.1092]
[1585458150873,121.6,6201.48,0.0,0.80575,0.0002,3.10881]
[1585458157380,121.56,6201.46,0.0,0.80581,0.0002,3.10814]
[1585458162962,121.69,6200.87,0.0,0.80552,0.0002,3.11069]
[1585458167995,121.63,6200.67,0.0,0.80557,0.0002,3.11013]
[1585458173030,121.65,6200.26,0.0,0.80545,0.0002,3.11103]
[1585458178380,121.71,6199.7,0.0,0.80524,0.0002,3.11279]
[1585458184106,121.65,6199.36,0.0,0.80527,0.0002,3.11239]
[1585458189143,121.66,6199.36,0.0,0.80525,0.0002,3.11252]
[1585458194178,121.63,6199.73,0.0,0.80537,0.0002,3.11152]
[1585458199215,121.69,6199.89,0.0,0.80532,0.0002,3.11213]
[1585458204250,121.69,6199.86,0.0,0.80531,0.0002,3.11222]
[1585458210291,121.7,6199.78,0.0,0.80528,0.0002,3.11244]
[1585458215326,121.69,6199.69,0.0,0.80527,0.0002,3.11238]
[1585458220360,121.73,6199.27,0.0,0.80515,0.0002,3.11343]
[1585458226380,121.7,6199.26,0.0,0.80519,0.0002,3.11304]
[1585458231435,121.71,6199.38,0.0,0.8052,0.0002,3.11299]
[1585458238380,121.71,6199.49,0.0,0.80521,0.0002,3.11288]
[1585458244380,121.67,6199.63,0.0,0.80529,0.0002,3.11216]
[1585458249562,121.74,6199.46,0.0,0.80516,0.0002,3.11335]
[1585458255603,121.69,6199.57,0.0,0.80526,0.0002,3.11251]
[1585458260637,121.7,6199.64,0.0,0.80526,0.0002,3.11254]
[1585458265677,121.73,6199.61,0.0,0.80521,0.0002,3.11294]
[1585458271380,121.73,6199.71,0.0,0.80523,0.0002,3.1127]
[1585458277380,121.73,6199.79,0.0,0.80525,0.0002,3.11258]
[1585458283380,121.74,6199.77,0.0,0.80523,0.0002,3.11274]
[1585458289380,121.76,6199.67,0.0,0.80518,0.0002,3.11316]
[1585458295381,121.74,6199.65,0.0,0.80521,0.0002,3.11291]
[1585458301380,121.77,6199.48,0.0,0.80513,0.0002,3.11359]
[1585458306964,121.75,6199.43,0.0,0.80515,0.0002,3.11342]
[1585458313380,121.75,6199.43,0.0,0.80515,0.0002,3.1134]
[1585458319380,121.76,6199.34,0.0,0.80512,0.0002,3.11366]
[1585458325380,121.72,6199.8,0.0,0.80527,0.0002,3.1124]
[1585458331133,121.77,6199.92,0.0,0.80522,0.0002,3.11287]
[1585458336167,121.79,6200.18,0.0,0.80525,0.0002,3.11274]
[1585458343381,121.77,6200.39,0.0,0.80532,0.0002,3.11215]
[1585458349257,121.79,6200.52,0.0,0.80532,0.0002,3.1122]
[1585458355298,121.77,6200.53,0.0,0.80534,0.0002,3.11198]
[1585458360334,121.78,6200.42,0.0,0.80531,0.0002,3.11227]
[1585458367380,121.78,6200.41,0.0,0.80531,0.0002,3.11223]
[1585458373380,121.76,6200.44,0.0,0.80534,0.0002,3.11196]
[1585458379380,121.74,6200.57,0.0,0.80539,0.0002,3.11154]
[1585458384502,121.73,6200.55,0.0,0.8054,0.0002,3.11137]
[1585458389538,121.7,6200.44,0.0,0.80543,0.0002,3.11108]
[1585458395584,121.68,6200.38,0.0,0.80545,0.0002,3.11075]
[1585458400615,121.66,6200.38,0.0,0.80547,0.0002,3.11054]
[1585458406380,121.65,6200.31,0.0,0.80548,0.0002,3.11046]
[1585458411692,121.64,6200.27,0.0,0.80549,0.0002,3.11035]
[1585458417735,121.61,6200.2,0.0,0.80552,0.0002,3.10999]
[1585458422771,121.6,6200.07,0.0,0.8055,0.0002,3.11008]
[1585458428813,121.59,6200.04,0.0,0.80552,0.0002,3.10993]
[1585458433847,121.57,6199.96,0.0,0.80552,0.0002,3.10985]
[1585458438879,121.59,6199.9,0.0,0.80548,0.0002,3.11026]
[1585458443917,121.61,6199.76,0.0,0.80542,0.0002,3.11071]
[1585458448953,121.6,6199.73,0.0,0.80543,0.0002,3.11063]
[1585458453987,121.62,6199.24,0.0,0.80532,0.0002,3.1114]
[1585458459025,121.62,6198.84,0.0,0.80523,0.0002,3.11201]
[1585458464058,121.62,6198.18,0.0,0.80509,0.0002,3.11301]
[1585458469094,121.63,6198.04,0.0,0.80505,0.0002,3.11337]
[1585458475136,121.63,6197.93,0.0,0.80503,0.0002,3.11348]
[1585458481180,121.63,6197.95,0.0,0.80504,0.0002,3.11346]
[1585458486212,121.64,6197.95,0.0,0.80503,0.0002,3.11355]
[1585458491247,121.65,6197.49,0.0,0.80492,0.0002,3.1144]
[1585458496281,121.69,6197.31,0.0,0.80483,0.0002,3.11519]
[1585458501321,121.63,6197.59,0.0,0.80496,0.0002,3.114]
[1585458506352,121.63,6197.76,0.0,0.805,0.0002,3.11377]
[1585458511380,121.63,6197.8,0.0,0.80501,0.0002,3.11352]
[1585458517380,121.64,6197.51,0.0,0.80494,0.0002,3.11413]
[1585458522462,121.65,6197.66,0.0,0.80496,0.0002,3.11398]
[1585458529380,121.65,6197.63,0.0,0.80495,0.0002,3.11403]
[1585458535380,121.66,6197.5,0.0,0.80492,0.0002,3.11432]
[1585458540595,121.65,6197.42,0.0,0.8049,0.0002,3.11442]
[1585458547380,121.65,6197.31,0.0,0.80488,0.0002,3.11454]
[1585458552675,121.56,6197.76,0.0,0.80511,0.0002,3.11257]
[1585458557709,121.69,6198.65,0.0,0.80509,0.0002,3.11318]
[1585458563752,121.63,6198.91,0.0,0.80524,0.0002,3.11188]
[1585458568788,121.66,6198.65,0.0,0.80514,0.0002,3.11273]
[1585458574380,121.67,6198.44,0.0,0.80508,0.0002,3.11309]
[1585458580380,121.66,6198.36,0.0,0.80509,0.0002,3.11299]
[1585458585910,121.68,6198.38,0.0,0.80506,0.0002,3.11328]
[1585458592380,121.66,6198.35,0.0,0.80508,0.0002,3.11306]
[1585458597989,121.68,6198.37,0.0,0.80505,0.0002,3.11332]
[1585458603026,121.68,6198.45,0.0,0.80507,0.0002,3.11318]
[1585458609066,121.69,6198.26,0.0,0.80502,0.0002,3.11357]
[1585458616118,121.68,6198.33,0.0,0.80505,0.0002,3.11336]
[1585458621148,121.71,6198.2,0.0,0.80499,0.0002,3.11391]
[1585458627191,121.69,6198.24,0.0,0.80502,0.0002,3.11357]
[1585458634380,121.68,6198.24,0.0,0.80504,0.0002,3.11334]
[1585458640380,121.68,6198.28,0.0,0.80505,0.0002,3.11327]
[1585458646380,121.68,6198.28,0.0,0.80504,0.0002,3.11329]
[1585458652380,121.69,6198.27,0.0,0.80503,0.0002,3.11344]
[1585458658380,121.71,6198.2,0.0,0.80499,0.0002,3.11376]
[1585458663446,121.69,6198.23,0.0,0.80502,0.0002,3.11353]
[1585458670380,121.68,6198.12,0.0,0.80501,0.0002,3.1135]
[1585458675530,121.71,6198.11,0.0,0.80497,0.0002,3.11394]
[1585458680564,121.69,6198.12,0.0,0.805,0.0002,3.1136]
[1585458685603,121.71,6198.1,0.0,0.80497,0.0002,3.11396]
[1585458691380,121.7,6198.14,0.0,0.80499,0.0002,3.11362]
[1585458696680,121.7,6198.07,0.0,0.80499,0.0002,3.11366]
[1585458701712,121.7,6198.1,0.0,0.80499,0.0002,3.11363]
[1585458706747,121.71,6198.1,0.0,0.80498,0.0002,3.11375]
[1585458711781,121.71,6198.08,0.0,0.80496,0.0002,3.11388]
[1585458717823,121.7,6198.12,0.0,0.80499,0.0002,3.11366]
[1585458724380,121.7,6198.0,0.0,0.80497,0.0002,3.11381]
[1585458729909,121.7,6198.13,0.0,0.80499,0.0002,3.11366]
[1585458736380,121.7,6198.2,0.0,0.805,0.0002,3.11357]
[1585458741990,121.67,6198.68,0.0,0.80515,0.0002,3.11238]
[1585458747031,121.71,6199.08,0.0,0.80517,0.0002,3.11234]
[1585458753072,121.71,6199.16,0.0,0.8052,0.0002,3.11208]
[1585458760380,121.72,6199.05,0.0,0.80516,0.0002,3.11238]
[1585458766380,121.71,6199.07,0.0,0.80517,0.0002,3.11232]
[1585458772380,121.72,6198.97,0.0,0.80514,0.0002,3.11258]
[1585458778248,121.78,6198.19,0.0,0.8049,0.0002,3.11445]
[1585458784380,121.72,6198.09,0.0,0.80496,0.0002,3.11382]
[1585458790332,121.73,6198.11,0.0,0.80495,0.0002,3.11392]
[1585458795370,121.72,6198.01,0.0,0.80495,0.0002,3.11394]
[1585458800408,121.72,6198.03,0.0,0.80495,0.0002,3.11392]
[1585458808380,121.72,6197.99,0.0,0.80494,0.0002,3.11394]
[1585458814380,121.72,6198.0,0.0,0.80495,0.0002,3.11378]
[1585458820380,121.72,6198.0,0.0,0.80495,0.0002,3.11377]
[1585458826380,121.72,6198.01,0.0,0.80495,0.0002,3.11376]
[1585458832380,121.72,6198.01,0.0,0.80496,0.0002,3.11375]
[1585458837661,121.72,6198.06,0.0,0.80497,0.0002,3.11367]
[1585458844380,121.76,6197.87,0.0,0.80486,0.0002,3.11458]
[1585458849745,121.71,6197.91,0.0,0.80494,0.0002,3.11387]
[1585458854783,121.71,6198.11,0.0,0.80498,0.0002,3.11358]
[1585458862380,121.72,6198.32,0.0,0.80502,0.0002,3.1133]
[1585458868380,121.73,6198.25,0.0,0.80498,0.0002,3.1136]
[1585458874380,121.73,6198.25,0.0,0.805,0.0002,3.11339]
[1585458880380,121.71,6198.35,0.0,0.80503,0.0002,3.11308]
[1585458885998,121.73,6198.28,0.0,0.80499,0.0002,3.11346]
[1585458891036,121.73,6198.11,0.0,0.80496,0.0002,3.11363]
[1585458896071,121.75,6196.45,0.0,0.80461,0.0002,3.11628]
[1585458901109,121.78,6196.04,0.0,0.80448,0.0002,3.11731]
[1585458906140,121.76,6194.88,0.0,0.80427,0.0002,3.11877]
[1585458911177,121.69,6194.03,0.0,0.8042,0.0002,3.11901]
[1585458916212,121.44,6195.08,0.0,0.80478,0.0002,3.11392]
[1585458921243,121.68,6195.77,0.0,0.80457,0.0002,3.11632]
[1585458927289,121.71,6195.86,0.0,0.80453,0.0002,3.11667]
[1585458933331,121.68,6196.02,0.0,0.80462,0.0002,3.11579]
[1585458938365,121.66,6196.06,0.0,0.80465,0.0002,3.11555]
[1585458943380,121.85,6193.29,0.0,0.80383,0.0002,3.12213]
[1585458949380,121.7,6192.37,0.0,0.80386,0.0002,3.12134]
[1585458954478,121.61,6190.89,0.0,0.80368,0.0002,3.12231]
[1585458959513,121.63,6189.93,0.0,0.80346,0.0002,3.12395]
[1585458964380,121.79,6185.69,0.0,0.80237,0.0002,3.13225]
[1585458969580,121.54,6185.42,0.0,0.80268,0.0002,3.12922]
[1585458974618,121.49,6184.71,0.0,0.80261,0.0002,3.1295]
[1585458979651,121.44,6184.65,0.0,0.80267,0.0002,3.1289]
[1585458984692,121.34,6184.97,0.0,0.80287,0.0002,3.1271]
[1585458989731,121.41,6186.27,0.0,0.80304,0.0002,3.12619]
[1585458994766,121.35,6186.91,0.0,0.80326,0.0002,3.12426]
[1585458999803,121.35,6186.87,0.0,0.80326,0.0002,3.12425]
[1585459004836,121.3,6187.59,0.0,0.80348,0.0002,3.1225]
[1585459009872,121.31,6187.57,0.0,0.80345,0.0002,3.12274]
[1585459014907,121.32,6187.1,0.0,0.80335,0.0002,3.12354]
[1585459019950,121.28,6187.28,0.0,0.80343,0.0002,3.12279]
[1585459024975,121.26,6187.0,0.0,0.80342,0.0002,3.12282]
[1585459030012,121.25,6187.19,0.0,0.80347,0.0002,3.12239]
[1585459035046,121.23,6187.37,0.0,0.80353,0.0002,3.12193]
[1585459040087,121.22,6187.41,0.0,0.80355,0.0002,3.1217]
[1585459045380,121.19,6187.44,0.0,0.8036,0.0002,3.12127]
[1585459051160,121.19,6187.45,0.0,0.80361,0.0002,3.12106]
[1585459056194,121.18,6187.1,0.0,0.80355,0.0002,3.12149]
[1585459061232,121.21,6186.82,0.0,0.80345,0.0002,3.12231]
[1585459066263,121.15,6186.12,0.0,0.8034,0.0002,3.12246]
[1585459071304,121.15,6185.99,0.0,0.80337,0.0002,3.12262]
[1585459076336,121.06,6186.39,0.0,0.80359,0.0002,3.12077]
[1585459081370,121.1,6187.19,0.0,0.80369,0.0002,3.12016]
[1585459086405,121.12,6187.03,0.0,0.80362,0.0002,3.12074]
[1585459091437,121.1,6187.1,0.0,0.80367,0.0002,3.12033]
[1585459096473,121.09,6186.44,0.0,0.80355,0.0002,3.12111]
[1585459101512,121.15,6185.7,0.0,0.80331,0.0002,3.12309]
[1585459107551,121.07,6185.45,0.0,0.80337,0.0002,3.12238]
[1585459112588,121.06,6185.12,0.0,0.80333,0.0002,3.12248]
[1585459117624,121.02,6185.14,0.0,0.80339,0.0002,3.12193]
[1585459123381,121.01,6185.2,0.0,0.80341,0.0002,3.12176]
[1585459128697,121.28,6182.87,0.0,0.80255,0.0002,3.12882]
[1585459133735,121.09,6180.52,0.0,0.80234,0.0002,3.12965]
[1585459136137,121.29,6180.02,0.0,0.80197,0.0002,3.13302]
[1585459141794,121.25,6180.56,0.0,0.80213,0.0002,3.13172]
[1585459146824,121.32,6180.12,0.0,0.80194,0.0002,3.13336]
[1585459151861,121.36,6180.23,0.0,0.8019,0.0002,3.13378]
[1585459156896,121.42,6180.06,0.0,0.80178,0.0002,3.13482]
[1585459161933,121.46,6180.28,0.0,0.80177,0.0002,3.13501]
[1585459166967,121.49,6179.92,0.0,0.80165,0.0002,3.13598]
[1585459172000,121.57,6179.96,0.0,0.80154,0.0002,3.13691]
[1585459177038,121.79,6178.3,0.0,0.8009,0.0002,3.14222]
[1585459182070,121.62,6178.34,0.0,0.80115,0.0002,3.13987]
[1585459187107,121.67,6178.38,0.0,0.80109,0.0002,3.14046]
[1585459192142,121.72,6178.18,0.0,0.80097,0.0002,3.14152]
[1585459197178,121.72,6178.19,0.0,0.80097,0.0002,3.14149]
[1585459202212,121.76,6177.73,0.0,0.80082,0.0002,3.14269]
[1585459207246,121.93,6174.33,0.0,0.79988,0.0002,3.14982]
[1585459212281,121.8,6173.8,0.0,0.79996,0.0002,3.14883]
[1585459213671,121.82,6173.76,0.0,0.79992,0.0002,3.14917]
[1585459220339,121.88,6173.44,0.0,0.79978,0.0002,3.15035]
[1585459225372,121.57,6175.21,0.0,0.80059,0.0002,3.14361]
[1585459230410,121.9,6175.76,0.0,0.80022,0.0002,3.1474]
[1585459237380,121.9,6175.98,0.0,0.80027,0.0002,3.1469]
[1585459242488,121.9,6175.95,0.0,0.80026,0.0002,3.14697]
[1585459249380,121.92,6176.01,0.0,0.80025,0.0002,3.14713]
[1585459254575,121.94,6175.59,0.0,0.80013,0.0002,3.14804]
[1585459261380,121.92,6175.66,0.0,0.80017,0.0002,3.14766]
[1585459266660,121.92,6175.82,0.0,0.80022,0.0002,3.14735]
[1585459272702,121.96,6175.89,0.0,0.80017,0.0002,3.14779]
[1585459277737,121.97,6175.84,0.0,0.80014,0.0002,3.14809]
[1585459282778,121.98,6175.85,0.0,0.80013,0.0002,3.14816]
[1585459287810,121.99,6175.78,0.0,0.80011,0.0002,3.14837]
[1585459294380,121.98,6176.02,0.0,0.80017,0.0002,3.14779]
[1585459300380,122.03,6175.96,0.0,0.80009,0.0002,3.14853]
[1585459306380,122.02,6175.87,0.0,0.80009,0.0002,3.14852]
[1585459311976,122.04,6174.6,0.0,0.79979,0.0002,3.15067]
[1585459317009,122.0,6174.47,0.0,0.79983,0.0002,3.15025]
[1585459323054,122.02,6174.08,0.0,0.79971,0.0002,3.15116]
[1585459328088,122.02,6174.18,0.0,0.79974,0.0002,3.15094]
[1585459333380,122.0,6174.04,0.0,0.79974,0.0002,3.15087]
[1585459339164,122.13,6173.59,0.0,0.79947,0.0002,3.1532]
[1585459345208,122.06,6173.14,0.0,0.79947,0.0002,3.15296]
[1585459350239,122.01,6173.06,0.0,0.79952,0.0002,3.15246]
[1585459356286,122.01,6172.95,0.0,0.7995,0.0002,3.15245]
[1585459361319,122.0,6172.71,0.0,0.79947,0.0002,3.15266]
[1585459366351,121.93,6173.4,0.0,0.79972,0.0002,3.15066]
[1585459371391,121.88,6174.05,0.0,0.79991,0.0002,3.14917]
[1585459377433,122.0,6174.42,0.0,0.79982,0.0002,3.1502]
[1585459383472,122.01,6174.6,0.0,0.79984,0.0002,3.15011]
[1585459388508,122.02,6175.6,0.0,0.80004,0.0002,3.14873]
[1585459395560,122.03,6175.73,0.0,0.80005,0.0002,3.1487]
[1585459400591,122.0,6176.05,0.0,0.80016,0.0002,3.14783]
[1585459404625,121.84,6179.84,0.0,0.80116,0.0002,3.14028]
[1585459410663,121.88,6180.99,0.0,0.80133,0.0002,3.13921]
[1585459415697,122.03,6182.28,0.0,0.80138,0.0002,3.13928]
[1585459420734,122.12,6181.51,0.0,0.8011,0.0002,3.1416]
[1585459425766,122.26,6180.81,0.0,0.80076,0.0002,3.14444]
[1585459430803,122.16,6179.79,0.0,0.8007,0.0002,3.14455]
[1585459435840,122.16,6179.8,0.0,0.80069,0.0002,3.14459]
[1585459441380,122.18,6179.76,0.0,0.80066,0.0002,3.14487]
[1585459446911,122.2,6179.75,0.0,0.80063,0.0002,3.14515]
[1585459452958,122.26,6179.4,0.0,0.80048,0.0002,3.14644]
[1585459457990,122.2,6178.84,0.0,0.80044,0.0002,3.14653]
[1585459463029,122.21,6177.67,0.0,0.80019,0.0002,3.14826]
[1585459468380,122.26,6177.37,0.0,0.80006,0.0002,3.14937]
[1585459474105,122.21,6177.63,0.0,0.80019,0.0002,3.14815]
[1585459479139,122.2,6177.81,0.0,0.80023,0.0002,3.14785]
[1585459484171,122.22,6177.88,0.0,0.80023,0.0002,3.14791]
[1585459489207,122.22,6177.65,0.0,0.80017,0.0002,3.14834]
[1585459494241,122.23,6177.68,0.0,0.80016,0.0002,3.14844]
[1585459501380,122.25,6177.53,0.0,0.8001,0.0002,3.14893]
[1585459507334,122.23,6177.51,0.0,0.80014,0.0002,3.14857]
[1585459513378,122.23,6177.51,0.0,0.80014,0.0002,3.1486]
[1585459518412,122.23,6179.01,0.0,0.80044,0.0002,3.14652]
[1585459523447,122.25,6178.96,0.0,0.80041,0.0002,3.14679]
[1585459528484,122.25,6178.85,0.0,0.80037,0.0002,3.14705]
[1585459533522,122.26,6178.88,0.0,0.80038,0.0002,3.14688]
[1585459538557,122.27,6178.42,0.0,0.80027,0.0002,3.14767]
[1585459543587,122.28,6178.33,0.0,0.80024,0.0002,3.14796]
[1585459548619,122.27,6178.25,0.0,0.80024,0.0002,3.14794]
[1585459553659,122.28,6178.2,0.0,0.80021,0.0002,3.14816]
[1585459558693,122.27,6178.58,0.0,0.8003,0.0002,3.14747]
[1585459563727,122.27,6178.72,0.0,0.80033,0.0002,3.1473]
[1585459570380,122.29,6178.79,0.0,0.80031,0.0002,3.14748]
[1585459576380,122.29,6178.74,0.0,0.8003,0.0002,3.14754]
[1585459581855,122.29,6178.69,0.0,0.80029,0.0002,3.14762]
[1585459588380,122.34,6178.79,0.0,0.80025,0.0002,3.1481]
[1585459593938,122.33,6178.32,0.0,0.80016,0.0002,3.14858]
[1585459598973,122.47,6176.17,0.0,0.79953,0.0002,3.15346]
[1585459604011,122.34,6175.49,0.0,0.79958,0.0002,3.15262]
[1585459609045,122.31,6174.63,0.0,0.79945,0.0002,3.15347]
[1585459615380,122.31,6174.36,0.0,0.79938,0.0002,3.15393]
[1585459621380,122.27,6174.15,0.0,0.7994,0.0002,3.1537]
[1585459627170,122.24,6174.18,0.0,0.79945,0.0002,3.1532]
[1585459633214,122.25,6173.91,0.0,0.79938,0.0002,3.15371]
[1585459638243,122.22,6173.79,0.0,0.7994,0.0002,3.1535]
[1585459641267,122.71,6169.3,0.0,0.79779,0.0002,3.16636]
[1585459641739,122.71,6169.3,0.0,0.79779,0.0002,3.16636]
[1585459645294,122.45,6164.74,0.0,0.79722,0.00021,3.16931]
[1585459650329,122.21,6163.91,0.0,0.79739,0.00021,3.16733]
[1585459655364,122.16,6163.59,0.0,0.7974,0.00021,3.16693]
[1585459660380,122.14,6163.47,0.0,0.7974,0.00021,3.16689]
[1585459662413,121.76,6167.53,0.0,0.79877,0.00021,3.15611]
[1585459667449,122.12,6169.93,0.0,0.79876,0.0002,3.15743]
[1585459672487,122.14,6171.25,0.0,0.79901,0.0002,3.15581]
[1585459677519,122.1,6171.0,0.0,0.79901,0.0002,3.15564]
[1585459682557,122.06,6170.67,0.0,0.799,0.0002,3.15558]
[1585459687591,122.03,6170.8,0.0,0.79906,0.0002,3.15508]
[1585459692625,122.02,6170.94,0.0,0.79911,0.0002,3.15467]
[1585459697657,122.09,6169.32,0.0,0.79867,0.0002,3.15799]
[1585459702693,121.95,6169.59,0.0,0.79893,0.0002,3.1557]
[1585459707728,122.0,6169.02,0.0,0.79875,0.00021,3.15712]
[1585459712768,121.98,6169.14,0.0,0.7988,0.00021,3.15657]
[1585459717799,121.97,6169.01,0.0,0.79879,0.00021,3.15662]
[1585459722840,121.95,6169.31,0.0,0.79888,0.00021,3.15593]
[1585459727867,121.96,6169.1,0.0,0.79881,0.00021,3.15645]
[1585459731898,121.37,6173.06,0.0,0.80047,0.0002,3.14283]
[1585459736935,121.93,6176.21,0.0,0.80032,0.0002,3.14582]
[1585459741969,121.98,6177.22,0.0,0.80045,0.0002,3.14508]
[1585459747380,122.0,6176.68,0.0,0.80031,0.0002,3.14616]
[1585459753051,121.95,6176.7,0.0,0.80038,0.0002,3.1455]
[1585459758081,122.06,6175.64,0.0,0.80002,0.0002,3.1484]
[1585459763117,122.03,6175.43,0.0,0.80002,0.0002,3.14832]
[1585459768147,122.02,6176.0,0.0,0.80015,0.0002,3.14735]
[1585459773189,122.07,6174.9,0.0,0.79986,0.0002,3.14948]
[1585459778225,122.02,6175.12,0.0,0.79998,0.0002,3.14844]
[1585459783380,122.02,6175.38,0.0,0.80002,0.0002,3.14816]
[1585459789300,121.8,6176.82,0.0,0.80063,0.0002,3.1431]
[1585459794333,121.89,6180.26,0.0,0.8012,0.0002,3.13945]
[1585459799370,122.05,6180.86,0.0,0.8011,0.0002,3.14075]
[1585459804380,122.05,6178.62,0.0,0.80063,0.0002,3.14399]
[1585459809434,121.94,6177.22,0.0,0.80051,0.0002,3.14444]
[1585459814474,121.82,6180.5,0.0,0.80135,0.0002,3.13816]
[1585459819380,121.83,6185.38,0.0,0.80233,0.0002,3.13123]
[1585459824544,121.99,6187.51,0.0,0.80253,0.0002,3.13041]
[1585459829576,122.06,6187.26,0.0,0.80238,0.0002,3.13171]
[1585459834612,121.94,6189.54,0.0,0.80302,0.0002,3.1267]
[1585459840380,122.09,6188.83,0.0,0.80266,0.0002,3.12974]
[1585459845695,122.0,6189.38,0.0,0.80289,0.0002,3.12778]
[1585459850724,122.13,6188.86,0.0,0.8026,0.0002,3.13032]
[1585459855763,122.07,6186.95,0.0,0.80231,0.0002,3.13213]
[1585459860798,122.09,6187.44,0.0,0.80238,0.0002,3.1317]
[1585459865834,122.09,6187.57,0.0,0.8024,0.0002,3.13162]
[1585459871874,122.05,6190.45,0.0,0.80303,0.0002,3.12698]
[1585459876907,122.07,6190.57,0.0,0.80303,0.0002,3.12706]
[1585459881945,122.16,6191.34,0.0,0.80306,0.0002,3.12719]
[1585459886982,122.0,6190.04,0.0,0.80302,0.0002,3.12688]
[1585459892015,122.11,6189.15,0.0,0.8027,0.0002,3.1294]
[1585459897050,122.07,6188.97,0.0,0.80271,0.0002,3.1292]
[1585459902083,122.11,6189.07,0.0,0.80269,0.0002,3.12951]
[1585459907120,122.08,6189.29,0.0,0.80276,0.0002,3.12889]
[1585459912380,122.08,6189.56,0.0,0.80282,0.0002,3.12847]
[1585459918202,122.11,6189.53,0.0,0.80278,0.0002,3.12887]
[1585459923232,122.26,6188.78,0.0,0.80241,0.0002,3.13199]
[1585459928269,122.11,6187.86,0.0,0.80243,0.0002,3.13134]
[1585459933304,122.1,6187.07,0.0,0.80229,0.0002,3.13231]
[1585459938334,122.08,6186.16,0.0,0.80214,0.0002,3.13331]
[1585459944380,122.09,6186.08,0.0,0.80211,0.0002,3.13356]
[1585459949409,122.09,6185.98,0.0,0.80209,0.0002,3.13368]
[1585459954450,122.08,6186.01,0.0,0.80212,0.0002,3.13335]
[1585459959483,122.06,6186.07,0.0,0.80216,0.0002,3.13298]
[1585459966380,122.05,6185.95,0.0,0.80214,0.0002,3.13309]
[1585459972380,122.05,6185.98,0.0,0.80215,0.0002,3.133]
[1585459977612,122.04,6186.08,0.0,0.80219,0.0002,3.1327]
[1585459981380,121.78,6190.85,0.0,0.80352,0.0002,3.12228]
[1585459986673,122.07,6192.63,0.0,0.80346,0.0002,3.12378]
[1585459991708,122.09,6189.37,0.0,0.80277,0.0002,3.12878]
[1585459996741,122.08,6187.76,0.0,0.80247,0.0002,3.1309]
[1585460001778,122.04,6187.79,0.0,0.80252,0.0002,3.13037]
[1585460006813,122.07,6187.95,0.0,0.80252,0.0002,3.13044]
[1585460011849,122.06,6187.38,0.0,0.80242,0.0002,3.13107]
[1585460016882,122.1,6186.67,0.0,0.80222,0.0002,3.13256]
[1585460021921,122.15,6186.09,0.0,0.80203,0.0002,3.13411]
[1585460026955,122.05,6186.2,0.0,0.8022,0.0002,3.13252]
[1585460031990,122.04,6186.32,0.0,0.80224,0.0002,3.13226]
[1585460038380,122.02,6186.57,0.0,0.80231,0.0002,3.13169]
[1585460044076,122.02,6186.72,0.0,0.80234,0.0002,3.13149]
[1585460050380,122.03,6186.72,0.0,0.80233,0.0002,3.13156]
[1585460056157,122.03,6186.67,0.0,0.80233,0.0002,3.13157]
[1585460061196,122.05,6186.34,0.0,0.80222,0.0002,3.13242]
[1585460067238,122.02,6185.9,0.0,0.80218,0.0002,3.13258]
[1585460072271,121.99,6185.92,0.0,0.80223,0.0002,3.13207]
[1585460077308,122.0,6185.6,0.0,0.80215,0.0002,3.13267]
[1585460082342,122.0,6185.58,0.0,0.80215,0.0002,3.13267]
[1585460088380,122.0,6185.54,0.0,0.80215,0.0002,3.13264]
[1585460094425,121.98,6185.35,0.0,0.80213,0.0002,3.13271]
[1585460099463,121.98,6185.13,0.0,0.80208,0.0002,3.13304]
[1585460104498,121.99,6185.09,0.0,0.80207,0.0002,3.13318]
[1585460109535,121.87,6185.79,0.0,0.80237,0.0002,3.13059]
[1585460114564,121.99,6183.3,0.0,0.80171,0.0002,3.13571]
[1585460119639,122.01,6182.03,0.0,0.80141,0.0002,3.13786]
[1585460125380,122.01,6181.69,0.0,0.80135,0.0002,3.13829]
[1585460130678,121.96,6181.63,0.0,0.8014,0.0002,3.13778]
[1585460135715,121.94,6181.52,0.0,0.80142,0.0002,3.13748]
[1585460141755,121.92,6182.94,0.0,0.80173,0.0002,3.13521]
[1585460146794,121.92,6183.31,0.0,0.80181,0.0002,3.13467]
[1585460151826,121.82,6184.19,0.0,0.80213,0.0002,3.13207]
[1585460157871,121.93,6184.01,0.0,0.80193,0.0002,3.13381]
[1585460162904,121.9,6183.63,0.0,0.8019,0.0002,3.13396]
[1585460167942,121.96,6182.93,0.0,0.80168,0.0002,3.1357]
[1585460172977,121.91,6182.75,0.0,0.80171,0.0002,3.13531]
[1585460178008,121.87,6182.81,0.0,0.80178,0.0002,3.13471]
[1585460183043,121.84,6183.04,0.0,0.80187,0.0002,3.1339]
[1585460188088,121.86,6182.83,0.0,0.80179,0.0002,3.13455]
[1585460194124,121.86,6182.74,0.0,0.80178,0.0002,3.13455]
[1585460199153,121.86,6182.35,0.0,0.80171,0.0002,3.13502]
[1585460206201,121.83,6182.29,0.0,0.80174,0.0002,3.1347]
[1585460211241,121.87,6182.08,0.0,0.80164,0.0002,3.13558]
[1585460216275,121.91,6180.79,0.0,0.80131,0.0002,3.13804]
[1585460221321,121.87,6180.45,0.0,0.8013,0.0002,3.13794]
[1585460226344,121.85,6180.12,0.0,0.80127,0.0002,3.13811]
[1585460231384,121.86,6180.13,0.0,0.80125,0.0002,3.13831]
[1585460238431,121.87,6180.12,0.0,0.80123,0.0002,3.13845]
[1585460244475,121.94,6179.82,0.0,0.80107,0.0002,3.13982]
[1585460249509,121.89,6180.21,0.0,0.80122,0.0002,3.13856]
[1585460256553,121.89,6179.99,0.0,0.80118,0.0002,3.13875]
[1585460263380,121.9,6180.01,0.0,0.80118,0.0002,3.13878]
[1585460268644,121.88,6179.96,0.0,0.80119,0.0002,3.13867]
[1585460273679,121.91,6179.99,0.0,0.80116,0.0002,3.13895]
[1585460278711,121.91,6180.0,0.0,0.80115,0.0002,3.13904]
[1585460283744,121.92,6180.05,0.0,0.80116,0.0002,3.13897]
[1585460288780,121.92,6180.0,0.0,0.80115,0.0002,3.13911]
[1585460294824,121.95,6179.97,0.0,0.8011,0.0002,3.13951]
[1585460299858,121.93,6179.67,0.0,0.80107,0.0002,3.1397]
[1585460305380,121.93,6179.72,0.0,0.80107,0.0002,3.1397]
[1585460311380,121.94,6179.65,0.0,0.80105,0.0002,3.13976]
[1585460316976,121.93,6179.63,0.0,0.80106,0.0002,3.13962]
[1585460322012,121.94,6180.19,0.0,0.80116,0.0002,3.13894]
[1585460329060,121.94,6180.13,0.0,0.80115,0.0002,3.13909]
[1585460335380,121.96,6180.0,0.0,0.80109,0.0002,3.13959]
[1585460341148,121.96,6179.95,0.0,0.80109,0.0002,3.13956]
[1585460347188,121.95,6179.91,0.0,0.80108,0.0002,3.13958]
[1585460353230,121.96,6179.88,0.0,0.80107,0.0002,3.13964]
[1585460358264,121.95,6179.96,0.0,0.8011,0.0002,3.13948]
[1585460363298,121.96,6180.01,0.0,0.8011,0.0002,3.13949]
[1585460368380,121.92,6180.43,0.0,0.80124,0.0002,3.13831]
[1585460374373,121.96,6180.91,0.0,0.80128,0.0002,3.13808]
[1585460380380,121.98,6180.93,0.0,0.80125,0.0002,3.13837]
[1585460386380,121.98,6180.62,0.0,0.8012,0.0002,3.1387]
[1585460392379,121.98,6180.59,0.0,0.80119,0.0002,3.13884]
[1585460398380,121.98,6180.61,0.0,0.80119,0.0002,3.13883]
[1585460404380,121.99,6180.62,0.0,0.80118,0.0002,3.13887]
[1585460410380,121.99,6180.76,0.0,0.80121,0.0002,3.1387]
[1585460415662,122.04,6180.52,0.0,0.80109,0.0002,3.13972]
[1585460420698,122.04,6179.59,0.0,0.8009,0.0002,3.14105]
[1585460425736,122.02,6178.02,0.0,0.80062,0.0002,3.14295]
[1585460431380,121.99,6177.56,0.0,0.80057,0.0002,3.14309]
[1585460437380,121.98,6177.68,0.0,0.8006,0.0002,3.14286]
[1585460443380,121.97,6177.63,0.0,0.8006,0.0002,3.14282]
[1585460448894,122.01,6177.35,0.0,0.8005,0.0002,3.14364]
[1585460453930,121.94,6177.17,0.0,0.80055,0.0002,3.14304]
[1585460459969,121.96,6177.07,0.0,0.80051,0.0002,3.14336]
[1585460466014,121.95,6176.87,0.0,0.80048,0.0002,3.14354]
[1585460471049,122.02,6176.81,0.0,0.80037,0.0002,3.14454]
[1585460476380,121.97,6176.1,0.0,0.8003,0.0002,3.14488]
[1585460482124,121.92,6175.93,0.0,0.80033,0.0002,3.1445]
[1585460487159,121.91,6175.8,0.0,0.80032,0.0002,3.14453]
[1585460493204,121.88,6175.92,0.0,0.80039,0.0002,3.14389]
[1585460498242,121.88,6175.96,0.0,0.8004,0.0002,3.14378]
[1585460503380,121.87,6176.0,0.0,0.80042,0.0002,3.14358]
[1585460509316,121.85,6176.08,0.0,0.80047,0.0002,3.14322]
[1585460514349,121.85,6178.31,0.0,0.80091,0.0002,3.14009]
[1585460519388,121.87,6178.56,0.0,0.80095,0.0002,3.13989]
[1585460525424,121.87,6178.71,0.0,0.80098,0.0002,3.13966]
[1585460530464,121.87,6178.34,0.0,0.8009,0.0002,3.14026]
[1585460535496,121.87,6178.11,0.0,0.80086,0.0002,3.14051]
[1585460540533,121.88,6178.28,0.0,0.80088,0.0002,3.14045]
[1585460546575,121.87,6178.01,0.0,0.80084,0.0002,3.14069]
[1585460551610,121.88,6178.04,0.0,0.80084,0.0002,3.14061]
[1585460556646,121.87,6178.07,0.0,0.80085,0.0002,3.14047]
[1585460562685,121.87,6178.04,0.0,0.80084,0.0002,3.1406]
[1585460569380,121.87,6178.07,0.0,0.80085,0.0002,3.14048]
[1585460574769,121.91,6176.81,0.0,0.80054,0.0002,3.14277]
[1585460579807,121.87,6176.0,0.0,0.80043,0.0002,3.14339]
[1585460584841,121.86,6176.08,0.0,0.80046,0.0002,3.14319]
[1585460590380,121.86,6176.42,0.0,0.80053,0.0002,3.14271]
[1585460596380,121.83,6176.45,0.0,0.80058,0.0002,3.1422]
[1585460602380,121.82,6176.56,0.0,0.80061,0.0002,3.14197]
[1585460608380,121.84,6176.56,0.0,0.80059,0.0002,3.1422]
[1585460614380,121.84,6176.51,0.0,0.80058,0.0002,3.14217]
[1585460620380,121.83,6176.51,0.0,0.8006,0.0002,3.14201]
[1585460626128,121.82,6177.08,0.0,0.80073,0.0002,3.14108]
[1585460631161,121.8,6177.49,0.0,0.80083,0.0002,3.14027]
[1585460637204,121.81,6177.63,0.0,0.80085,0.0002,3.14014]
[1585460644257,121.83,6177.57,0.0,0.80081,0.0002,3.14049]
[1585460649290,121.82,6177.7,0.0,0.80085,0.0002,3.14025]
[1585460655330,121.9,6177.12,0.0,0.80062,0.0002,3.14208]
[1585460660367,121.83,6176.91,0.0,0.80068,0.0002,3.14141]
[1585460665380,121.8,6177.03,0.0,0.80074,0.0002,3.14088]
[1585460671380,121.83,6177.1,0.0,0.80072,0.0002,3.14101]
[1585460677380,121.82,6177.15,0.0,0.80074,0.0002,3.14088]
[1585460683380,121.82,6177.15,0.0,0.80074,0.0002,3.14088]
[1585460689380,121.82,6177.15,0.0,0.80074,0.0002,3.14086]
[1585460695380,121.82,6177.16,0.0,0.80075,0.0002,3.14084]
[1585460700645,121.82,6177.18,0.0,0.80075,0.0002,3.14081]
[1585460706688,121.67,6180.81,0.0,0.8017,0.0002,3.13362]
[1585460711724,121.82,6181.8,0.0,0.80169,0.0002,3.13422]
[1585460716762,121.87,6181.57,0.0,0.80158,0.0002,3.13518]
[1585460721791,121.97,6180.53,0.0,0.80122,0.0002,3.13805]
[1585460727838,121.82,6180.1,0.0,0.80135,0.0002,3.13662]
[1585460734380,121.83,6180.01,0.0,0.80132,0.0002,3.13677]
[1585460740380,121.86,6179.14,0.0,0.8011,0.0002,3.13843]
[1585460745963,121.87,6179.01,0.0,0.80105,0.0002,3.1388]
[1585460752005,121.84,6179.27,0.0,0.80115,0.0002,3.13799]
[1585460757038,121.86,6179.31,0.0,0.80113,0.0002,3.13817]
[1585460762077,121.86,6179.32,0.0,0.80113,0.0002,3.13821]
[1585460767109,121.85,6179.42,0.0,0.80117,0.0002,3.13782]
[1585460772143,121.87,6179.49,0.0,0.80115,0.0002,3.13809]
[1585460778187,121.88,6179.53,0.0,0.80115,0.0002,3.13814]
[1585460785380,121.89,6179.49,0.0,0.80113,0.0002,3.1383]
[1585460791277,121.9,6179.48,0.0,0.80111,0.0002,3.13833]
[1585460796314,121.89,6179.61,0.0,0.80115,0.0002,3.13808]
[1585460803380,121.91,6179.64,0.0,0.80114,0.0002,3.13818]
[1585460808395,121.91,6179.61,0.0,0.80113,0.0002,3.13826]
[1585460813432,121.88,6181.02,0.0,0.80146,0.0002,3.13587]
[1585460819477,121.93,6181.0,0.0,0.80138,0.0002,3.13655]
[1585460824510,121.96,6180.92,0.0,0.80133,0.0002,3.13703]
[1585460830380,121.95,6180.82,0.0,0.80132,0.0002,3.13704]
[1585460835585,121.95,6180.97,0.0,0.80134,0.0002,3.13691]
[1585460840622,121.94,6181.18,0.0,0.80141,0.0002,3.13643]
[1585460847674,121.97,6181.49,0.0,0.80143,0.0002,3.13639]
[1585460852708,121.97,6181.66,0.0,0.80146,0.0002,3.13602]
[1585460857739,121.98,6181.51,0.0,0.80141,0.0002,3.13645]
[1585460862780,121.99,6181.53,0.0,0.8014,0.0002,3.13653]
[1585460869380,122.01,6181.55,0.0,0.80138,0.0002,3.13674]
[1585460874861,122.02,6181.61,0.0,0.80139,0.0002,3.13673]
[1585460880902,122.02,6181.62,0.0,0.80139,0.0002,3.13671]
[1585460885935,122.01,6181.66,0.0,0.8014,0.0002,3.13664]
[1585460893380,122.03,6181.68,0.0,0.80138,0.0002,3.13686]
[1585460899026,122.06,6181.72,0.0,0.80135,0.0002,3.13717]
[1585460905380,122.05,6181.78,0.0,0.80137,0.0002,3.13696]
[1585460911380,122.04,6181.89,0.0,0.80142,0.0002,3.13648]
[1585460917380,122.06,6182.06,0.0,0.80142,0.0002,3.13653]
[1585460923380,122.07,6182.07,0.0,0.80141,0.0002,3.13662]
[1585460929380,122.07,6182.07,0.0,0.8014,0.0002,3.13673]
[1585460935380,122.08,6182.08,0.0,0.8014,0.0002,3.1368]
[1585460941380,122.09,6182.08,0.0,0.80139,0.0002,3.13688]
[1585460947380,122.09,6182.08,0.0,0.80138,0.0002,3.13696]
[1585460953380,122.08,6181.97,0.0,0.80138,0.0002,3.13691]
[1585460959380,122.06,6181.98,0.0,0.8014,0.0002,3.13668]
[1585460965380,122.03,6181.98,0.0,0.80144,0.0002,3.13631]
[1585460971380,122.01,6182.02,0.0,0.80149,0.0002,3.13578]
[1585460977380,121.99,6182.02,0.0,0.80151,0.0002,3.13559]
[1585460983380,121.98,6181.98,0.0,0.80152,0.0002,3.13551]
[1585460988651,121.93,6180.16,0.0,0.80122,0.0002,3.1374]
[1585460993687,122.02,6179.26,0.0,0.80092,0.0002,3.13981]
[1585461001380,121.98,6178.62,0.0,0.80084,0.0002,3.14022]
[1585461006778,121.98,6178.61,0.0,0.80084,0.0002,3.14019]
[1585461012821,122.0,6178.41,0.0,0.80077,0.0002,3.14079]
[1585461018865,121.97,6178.38,0.0,0.8008,0.0002,3.14048]
[1585461023898,121.97,6178.32,0.0,0.80079,0.0002,3.14057]
[1585461028934,121.98,6178.07,0.0,0.80073,0.0002,3.14098]
[1585461033967,121.96,6178.09,0.0,0.80076,0.0002,3.14059]
[1585461040006,121.96,6178.03,0.0,0.80076,0.0002,3.14064]
[1585461045047,121.96,6178.05,0.0,0.80076,0.0002,3.14057]
[1585461051089,121.95,6178.23,0.0,0.8008,0.0002,3.14028]
[1585461056122,121.96,6178.15,0.0,0.80078,0.0002,3.14051]
[1585461061380,121.95,6178.09,0.0,0.80078,0.0002,3.14049]
[1585461067196,121.95,6177.18,0.0,0.8006,0.0002,3.14169]
[1585461072233,121.94,6176.68,0.0,0.80051,0.0002,3.14233]
[1585461078279,121.93,6176.58,0.0,0.8005,0.0002,3.14231]
[1585461083311,121.93,6176.8,0.0,0.80055,0.0002,3.14195]
[1585461088348,121.94,6176.98,0.0,0.80057,0.0002,3.14191]
[1585461094380,121.91,6176.8,0.0,0.80057,0.0002,3.14167]
[1585461099421,121.92,6176.72,0.0,0.80054,0.0002,3.14191]
[1585461105465,121.89,6176.8,0.0,0.80061,0.0002,3.14135]
[1585461112380,121.89,6176.81,0.0,0.80061,0.0002,3.14136]
[1585461118380,121.89,6176.82,0.0,0.80061,0.0002,3.14131]
[1585461123592,121.87,6176.79,0.0,0.80063,0.0002,3.14113]
[1585461130380,121.88,6176.71,0.0,0.8006,0.0002,3.14134]
[1585461135679,121.87,6176.74,0.0,0.80062,0.0002,3.14122]
[1585461141718,121.89,6176.65,0.0,0.80058,0.0002,3.1415]
[1585461147762,121.87,6177.0,0.0,0.80068,0.0002,3.14074]
[1585461154380,121.87,6177.19,0.0,0.80072,0.0002,3.14033]
[1585461159848,121.87,6177.15,0.0,0.80072,0.0002,3.14038]
[1585461166380,121.86,6177.17,0.0,0.80072,0.0002,3.14033]
[1585461172380,121.86,6177.18,0.0,0.80073,0.0002,3.1403]
[1585461178380,121.86,6177.19,0.0,0.80073,0.0002,3.14027]
[1585461184018,121.86,6177.2,0.0,0.80074,0.0002,3.14022]
[1585461189054,121.85,6178.56,0.0,0.80102,0.0002,3.13821]
[1585461196104,121.88,6178.89,0.0,0.80106,0.0002,3.13803]
[1585461202380,121.88,6178.81,0.0,0.80104,0.0002,3.13819]
[1585461208380,121.87,6178.83,0.0,0.80105,0.0002,3.1381]
[1585461214231,121.88,6178.93,0.0,0.80107,0.0002,3.13787]
[1585461220272,121.89,6179.21,0.0,0.80111,0.0002,3.13757]
[1585461225307,121.91,6179.2,0.0,0.80108,0.0002,3.13786]
[1585461231348,121.92,6178.9,0.0,0.801,0.0002,3.13852]
[1585461236380,121.9,6178.88,0.0,0.80102,0.0002,3.1383]
[1585461241380,121.89,6178.96,0.0,0.80105,0.0002,3.13804]
[1585461246452,121.91,6178.96,0.0,0.80102,0.0002,3.13829]
[1585461252496,121.92,6179.03,0.0,0.80103,0.0002,3.13824]
[1585461258538,121.93,6179.04,0.0,0.80101,0.0002,3.13846]
[1585461263570,121.97,6178.65,0.0,0.80088,0.0002,3.13949]
[1585461268609,121.93,6178.53,0.0,0.80091,0.0002,3.13912]
[1585461273643,121.93,6178.36,0.0,0.80088,0.0002,3.1393]
[1585461280380,121.93,6178.32,0.0,0.80088,0.0002,3.13924]
[1585461285726,121.93,6178.32,0.0,0.80088,0.0002,3.13925]
[1585461291773,121.96,6178.07,0.0,0.80078,0.0002,3.1401]
[1585461298380,121.92,6178.22,0.0,0.80086,0.0002,3.13936]
[1585461303856,121.92,6178.08,0.0,0.80084,0.0002,3.13954]
[1585461310380,121.91,6177.87,0.0,0.80081,0.0002,3.13971]
[1585461316380,121.92,6177.92,0.0,0.8008,0.0002,3.13979]
[1585461322380,121.92,6177.76,0.0,0.80077,0.0002,3.14002]
[1585461328021,121.91,6177.82,0.0,0.8008,0.0002,3.1398]
[1585461333056,121.92,6177.88,0.0,0.8008,0.0002,3.13967]
[1585461338092,121.92,6177.88,0.0,0.80081,0.0002,3.1396]
[1585461343380,121.92,6177.85,0.0,0.8008,0.0002,3.13971]
[1585461349168,121.91,6177.86,0.0,0.80081,0.0002,3.13958]
[1585461355211,121.92,6177.79,0.0,0.80078,0.0002,3.13983]
[1585461360246,121.92,6177.55,0.0,0.80073,0.0002,3.14018]
[1585461365277,121.91,6177.58,0.0,0.80075,0.0002,3.14]
[1585461370315,121.91,6177.55,0.0,0.80075,0.0002,3.13998]
[1585461376358,121.91,6177.59,0.0,0.80076,0.0002,3.13994]
[1585461382380,121.91,6177.56,0.0,0.80076,0.0002,3.13994]
[1585461387439,121.92,6177.42,0.0,0.80071,0.0002,3.1403]
[1585461392472,122.06,6175.93,0.0,0.80021,0.0002,3.14424]
[1585461396499,122.1,6172.02,0.0,0.79935,0.0002,3.15034]
[1585461401534,121.78,6171.95,0.0,0.7998,0.0002,3.14609]
[1585461406567,121.87,6171.72,0.0,0.79962,0.0002,3.14761]
[1585461411606,121.88,6171.98,0.0,0.79967,0.0002,3.14733]
[1585461418380,121.88,6171.33,0.0,0.79953,0.0002,3.14829]
[1585461424380,121.93,6170.01,0.0,0.79919,0.00021,3.15085]
[1585461428725,122.29,6165.57,0.0,0.79776,0.00021,3.16196]
[1585461430360,122.03,6164.6,0.0,0.79794,0.00021,3.15982]
[1585461431744,122.28,6159.65,0.0,0.79656,0.00021,3.17013]
[1585461433757,121.99,6155.69,0.0,0.79615,0.00021,3.17192]
[1585461434544,121.99,6155.69,0.0,0.79615,0.00021,3.17192]
[1585461439801,121.87,6150.63,0.0,0.79526,0.00021,3.17749]
[1585461444426,121.94,6149.48,0.0,0.79493,0.00021,3.17992]
[1585461449871,121.57,6153.55,0.0,0.79629,0.00021,3.16946]
[1585461451886,121.69,6157.8,0.0,0.79702,0.00021,3.1648]
[1585461456918,121.76,6160.3,0.0,0.79743,0.00021,3.16228]
[1585461461957,121.86,6158.84,0.0,0.79699,0.00021,3.16563]
[1585461466989,121.89,6159.17,0.0,0.79702,0.00021,3.16547]
[1585461472025,121.93,6157.93,0.0,0.7967,0.00021,3.16783]
[1585461477062,121.89,6157.56,0.0,0.79668,0.00021,3.16782]
[1585461482094,121.91,6158.39,0.0,0.79683,0.00021,3.16688]
[1585461487127,122.19,6156.48,0.0,0.79604,0.00021,3.17325]
[1585461492165,122.11,6153.25,0.0,0.79548,0.00021,3.17673]
[1585461497200,122.09,6152.13,0.0,0.79528,0.00021,3.17799]
[1585461502234,122.08,6151.12,0.0,0.79508,0.00021,3.17931]
[1585461507271,122.04,6150.86,0.0,0.79508,0.00021,3.17916]
[1585461512303,122.01,6151.67,0.0,0.79529,0.00021,3.17756]
[1585461517342,122.03,6151.64,0.0,0.79526,0.00021,3.17784]
[1585461522375,122.0,6152.32,0.0,0.79544,0.00021,3.1765]
[1585461527411,122.02,6152.52,0.0,0.79546,0.00021,3.17643]
[1585461532448,122.02,6152.53,0.0,0.79546,0.00021,3.17645]
[1585461537481,122.03,6152.51,0.0,0.79544,0.00021,3.17664]
[1585461542516,122.01,6152.71,0.0,0.79552,0.00021,3.17601]
[1585461547550,122.02,6152.9,0.0,0.79554,0.00021,3.17596]
[1585461552588,122.09,6151.88,0.0,0.79523,0.00021,3.17825]
[1585461559380,122.06,6151.06,0.0,0.7951,0.00021,3.17906]
[1585461564667,122.09,6150.88,0.0,0.79501,0.00021,3.17972]
[1585461569704,122.09,6150.78,0.0,0.79501,0.00021,3.17976]
[1585461574739,122.05,6149.48,0.0,0.79479,0.00021,3.181]
[1585461579777,122.07,6149.19,0.0,0.7947,0.00021,3.18165]
[1585461584815,122.1,6148.67,0.0,0.79455,0.00021,3.18273]
[1585461590855,122.04,6148.31,0.0,0.79457,0.00021,3.18244]
[1585461595890,122.06,6148.1,0.0,0.7945,0.00021,3.18296]
[1585461600926,122.05,6146.86,0.0,0.79424,0.00021,3.18469]
[1585461605961,121.98,6146.31,0.0,0.79422,0.00021,3.18457]
[1585461610997,121.93,6146.18,0.0,0.79427,0.00021,3.18406]
[1585461616029,121.89,6145.65,0.0,0.79421,0.00021,3.18428]
[1585461621065,121.67,6148.79,0.0,0.79518,0.00021,3.17706]
[1585461625093,121.85,6152.63,0.0,0.79573,0.00021,3.17392]
[1585461630126,122.08,6151.77,0.0,0.79523,0.00021,3.17812]
[1585461635162,121.91,6150.82,0.0,0.79528,0.00021,3.1771]
[1585461640201,122.0,6149.35,0.0,0.79484,0.00021,3.18039]
[1585461645240,121.91,6149.24,0.0,0.79494,0.00021,3.17939]
[1585461650270,121.91,6149.61,0.0,0.79503,0.00021,3.17877]
[1585461655301,121.89,6150.09,0.0,0.79514,0.00021,3.17796]
[1585461660340,121.91,6149.48,0.0,0.79499,0.00021,3.17906]
[1585461665371,121.8,6149.96,0.0,0.79524,0.00021,3.17695]
[1585461670380,121.89,6150.09,0.0,0.79515,0.00021,3.17786]
[1585461675448,121.9,6150.06,0.0,0.79512,0.00021,3.1781]
[1585461680479,121.9,6150.16,0.0,0.79515,0.00021,3.17791]
[1585461685514,121.95,6151.32,0.0,0.79532,0.00021,3.17699]
[1585461690551,121.87,6152.25,0.0,0.79563,0.00021,3.17457]
[1585461695584,121.9,6152.89,0.0,0.79571,0.00021,3.17402]
[1585461700616,121.85,6153.48,0.0,0.79591,0.00021,3.17251]
[1585461705653,121.91,6154.04,0.0,0.79594,0.00021,3.1725]
[1585461710686,121.92,6153.28,0.0,0.79577,0.00021,3.17372]
[1585461714716,122.11,6149.32,0.0,0.79469,0.00021,3.18164]
[1585461719750,121.96,6148.2,0.0,0.79466,0.00021,3.18129]
[1585461724786,121.9,6147.88,0.0,0.79468,0.00021,3.18094]
[1585461729821,121.92,6147.73,0.0,0.79461,0.00021,3.18152]
[1585461735859,121.89,6148.16,0.0,0.79475,0.00021,3.18051]
[1585461740896,121.9,6148.49,0.0,0.79481,0.00021,3.1801]
[1585461745932,121.73,6150.85,0.0,0.79554,0.00021,3.17457]
[1585461750967,121.86,6151.82,0.0,0.79556,0.00021,3.17489]
[1585461756003,121.9,6152.25,0.0,0.7956,0.00021,3.17466]
[1585461761038,121.98,6152.02,0.0,0.79544,0.00021,3.17603]
[1585461766072,121.92,6152.01,0.0,0.79551,0.00021,3.17533]
[1585461772112,121.89,6151.35,0.0,0.79542,0.00021,3.17589]
[1585461777149,121.92,6151.63,0.0,0.79543,0.00021,3.17591]
[1585461782184,121.91,6151.82,0.0,0.79548,0.00021,3.17551]
[1585461787215,121.94,6152.3,0.0,0.79555,0.00021,3.17514]
[1585461792254,121.91,6152.42,0.0,0.79562,0.00021,3.17459]
[1585461797288,121.91,6152.54,0.0,0.79564,0.00021,3.17448]
[1585461802326,121.92,6153.09,0.0,0.79574,0.00021,3.17376]
[1585461807359,121.93,6154.07,0.0,0.79592,0.00021,3.17259]
[1585461812396,122.08,6154.09,0.0,0.79572,0.00021,3.17441]
[1585461817433,121.98,6153.79,0.0,0.7958,0.00021,3.17349]
[1585461822470,122.0,6154.03,0.0,0.79583,0.00021,3.17333]
[1585461827504,121.97,6153.66,0.0,0.79579,0.00021,3.17356]
[1585461832539,121.99,6153.79,0.0,0.79578,0.00021,3.17366]
[1585461837573,122.02,6153.71,0.0,0.79573,0.00021,3.17408]
[1585461842607,121.95,6154.13,0.0,0.79592,0.00021,3.17259]
[1585461847645,122.03,6154.67,0.0,0.79591,0.00021,3.17292]
[1585461852681,121.99,6154.49,0.0,0.79593,0.00021,3.17262]
[1585461857717,122.03,6154.41,0.0,0.79587,0.00021,3.17321]
[1585461862749,122.04,6154.34,0.0,0.79583,0.00021,3.17352]
[1585461867787,122.03,6154.15,0.0,0.79581,0.00021,3.17362]
[1585461873826,122.05,6154.44,0.0,0.79585,0.00021,3.17333]
[1585461878863,122.1,6154.46,0.0,0.79577,0.00021,3.174]
[1585461883895,122.07,6154.2,0.0,0.79576,0.00021,3.17398]
[1585461888928,122.06,6154.18,0.0,0.79577,0.00021,3.17386]
[1585461893968,122.07,6154.21,0.0,0.79577,0.00021,3.17389]
[1585461899000,122.07,6154.21,0.0,0.79577,0.00021,3.17393]
[1585461904038,122.04,6154.55,0.0,0.79588,0.00021,3.17303]
[1585461909075,122.04,6154.95,0.0,0.79596,0.00021,3.17253]
[1585461915115,122.1,6155.83,0.0,0.79607,0.00021,3.17198]
[1585461920150,122.08,6156.04,0.0,0.79614,0.00021,3.17146]
[1585461925380,122.1,6156.1,0.0,0.79612,0.00021,3.17169]
[1585461931229,122.11,6156.39,0.0,0.79617,0.00021,3.17123]
[1585461937265,122.12,6156.45,0.0,0.79617,0.00021,3.17129]
[1585461942306,122.16,6156.37,0.0,0.79609,0.00021,3.17195]
[1585461947340,122.14,6157.13,0.0,0.79628,0.00021,3.17057]
[1585461952371,122.03,6158.39,0.0,0.7967,0.00021,3.16738]
[1585461957407,122.03,6160.29,0.0,0.79709,0.00021,3.16469]
[1585461962444,122.16,6160.61,0.0,0.79698,0.00021,3.1659]
[1585461967479,122.26,6160.61,0.0,0.79683,0.00021,3.16726]
[1585461972511,122.44,6159.55,0.0,0.79636,0.00021,3.17111]
[1585461977549,122.33,6158.55,0.0,0.79631,0.00021,3.17103]
[1585461982584,122.27,6159.4,0.0,0.79657,0.00021,3.16908]
[1585461987616,122.28,6159.5,0.0,0.79657,0.00021,3.16914]
[1585461992653,122.3,6159.62,0.0,0.79658,0.00021,3.16903]
[1585461997686,122.3,6159.6,0.0,0.79657,0.00021,3.16911]
[1585462002724,122.32,6159.2,0.0,0.79646,0.00021,3.16988]
[1585462007759,122.35,6159.62,0.0,0.79651,0.00021,3.16964]
[1585462012795,122.34,6159.8,0.0,0.79655,0.00021,3.16934]
[1585462017829,122.34,6160.13,0.0,0.79662,0.00021,3.16885]
[1585462022866,122.37,6160.04,0.0,0.79656,0.00021,3.1694]
[1585462027901,122.36,6160.67,0.0,0.79671,0.00021,3.16832]
[1585462032932,122.46,6160.41,0.0,0.79652,0.00021,3.17]
[1585462037970,122.42,6160.64,0.0,0.79662,0.00021,3.16914]
[1585462043005,122.44,6160.78,0.0,0.79663,0.00021,3.16918]
[1585462048039,122.46,6160.86,0.0,0.79661,0.00021,3.1694]
[1585462053074,122.45,6160.67,0.0,0.79658,0.00021,3.16943]
[1585462058111,122.47,6160.42,0.0,0.79651,0.00021,3.16998]
[1585462063146,122.47,6160.76,0.0,0.79658,0.00021,3.16947]
[1585462069191,122.48,6160.55,0.0,0.79652,0.00021,3.16998]
[1585462074224,122.46,6160.64,0.0,0.79657,0.00021,3.1695]
[1585462079254,122.47,6160.74,0.0,0.79657,0.00021,3.16957]
[1585462084380,122.52,6160.49,0.0,0.79645,0.00021,3.17057]
[1585462090337,122.84,6158.71,0.0,0.79564,0.00021,3.17717]
[1585462094362,122.63,6154.86,0.0,0.79513,0.00021,3.17989]
[1585462098389,122.81,6149.96,0.0,0.79387,0.00021,3.18897]
[1585462103424,122.48,6149.21,0.0,0.79417,0.00021,3.1858]
[1585462108460,122.4,6149.93,0.0,0.79443,0.00021,3.1838]
[1585462113496,122.35,6151.11,0.0,0.79475,0.00021,3.18134]
[1585462118533,122.36,6151.13,0.0,0.79474,0.00021,3.18142]
[1585462123566,122.34,6151.24,0.0,0.79479,0.00021,3.18107]
[1585462128604,122.35,6151.09,0.0,0.79475,0.00021,3.1813]
[1585462133641,122.32,6151.1,0.0,0.7948,0.00021,3.18094]
[1585462138670,122.29,6152.08,0.0,0.79503,0.00021,3.17924]
[1585462143706,122.34,6151.19,0.0,0.79479,0.00021,3.18106]
[1585462148743,122.43,6149.96,0.0,0.7944,0.00021,3.18399]
[1585462153777,122.28,6148.5,0.0,0.79432,0.00021,3.184]
[1585462158810,122.25,6148.37,0.0,0.79432,0.00021,3.18391]
[1585462163845,122.29,6148.29,0.0,0.79425,0.00021,3.18446]
[1585462168882,122.28,6147.55,0.0,0.79411,0.00021,3.18539]
[1585462173916,122.25,6147.29,0.0,0.7941,0.00021,3.18522]
[1585462178951,122.24,6147.54,0.0,0.79417,0.00021,3.18472]
[1585462184993,122.22,6147.65,0.0,0.79422,0.00021,3.18435]
[1585462190029,122.24,6150.34,0.0,0.79475,0.00021,3.18083]
[1585462195065,122.18,6151.43,0.0,0.79507,0.00021,3.17851]
[1585462200093,122.19,6151.29,0.0,0.79502,0.00021,3.17884]
[1585462205133,122.16,6151.83,0.0,0.79518,0.00021,3.1777]
[1585462210169,122.22,6153.55,0.0,0.79545,0.00021,3.17609]
[1585462215204,122.15,6152.85,0.0,0.7954,0.00021,3.17616]
[1585462220237,122.15,6152.71,0.0,0.79537,0.00021,3.17641]
[1585462225271,122.11,6153.36,0.0,0.79557,0.00021,3.17491]
[1585462230308,122.17,6153.32,0.0,0.79548,0.00021,3.17572]
[1585462235343,122.19,6153.22,0.0,0.79542,0.00021,3.17605]
[1585462240383,122.28,6150.83,0.0,0.79481,0.00021,3.18048]
[1585462245416,122.2,6150.49,0.0,0.79484,0.00021,3.18003]
[1585462250447,122.19,6149.9,0.0,0.79474,0.00021,3.18069]
[1585462255485,122.1,6149.7,0.0,0.79482,0.00021,3.17979]
[1585462260519,122.11,6148.94,0.0,0.79465,0.00021,3.18102]
[1585462265554,122.09,6148.66,0.0,0.79462,0.00021,3.18112]
[1585462270586,122.07,6149.91,0.0,0.79491,0.00021,3.17907]
[1585462275624,122.11,6149.8,0.0,0.79483,0.00021,3.17975]
[1585462280658,122.06,6149.43,0.0,0.79482,0.00021,3.17963]
[1585462285695,122.02,6149.54,0.0,0.7949,0.00021,3.17901]
[1585462290730,122.03,6149.25,0.0,0.79482,0.00021,3.17955]
[1585462297380,122.06,6149.3,0.0,0.7948,0.00021,3.17967]
[1585462302816,122.0,6149.31,0.0,0.79488,0.00021,3.17894]
[1585462307849,122.04,6148.58,0.0,0.79468,0.00021,3.18045]
[1585462312882,122.0,6148.5,0.0,0.79471,0.00021,3.18007]
[1585462317917,121.99,6148.63,0.0,0.79476,0.00021,3.17972]
[1585462322956,121.98,6148.06,0.0,0.79466,0.00021,3.18038]
[1585462327988,122.12,6147.37,0.0,0.79432,0.00021,3.18312]
[1585462333020,122.1,6145.35,0.0,0.79391,0.00021,3.18579]
[1585462339068,121.98,6142.02,0.0,0.79339,0.00021,3.18882]
[1585462339997,121.98,6142.02,0.0,0.79339,0.00021,3.18882]
[1585462345110,121.92,6141.46,0.0,0.79335,0.00021,3.18891]
[1585462350142,121.79,6144.55,0.0,0.79418,0.00021,3.18293]
[1585462355175,122.0,6145.5,0.0,0.79409,0.00021,3.18416]
[1585462360212,122.01,6143.88,0.0,0.79375,0.00021,3.18646]
[1585462365247,122.05,6143.62,0.0,0.79362,0.00021,3.18744]
[1585462370286,121.9,6143.23,0.0,0.79376,0.00021,3.18598]
[1585462375318,121.93,6143.4,0.0,0.79376,0.00021,3.18613]
[1585462380355,121.91,6143.43,0.0,0.79379,0.00021,3.18586]
[1585462385387,121.95,6143.92,0.0,0.79383,0.00021,3.1857]
[1585462390428,121.82,6144.09,0.0,0.79405,0.00021,3.18377]
[1585462395456,121.85,6145.27,0.0,0.79426,0.00021,3.1825]
[1585462400491,121.96,6145.0,0.0,0.79405,0.00021,3.1843]
[1585462408380,121.93,6145.64,0.0,0.79422,0.00021,3.18306]
[1585462413590,121.95,6145.33,0.0,0.79413,0.00021,3.18361]
[1585462419632,121.95,6145.35,0.0,0.79413,0.00021,3.18361]
[1585462424664,121.96,6144.96,0.0,0.79405,0.00021,3.18419]
[1585462430706,121.95,6144.54,0.0,0.79397,0.00021,3.18471]
[1585462435739,122.0,6144.23,0.0,0.79384,0.00021,3.18571]
[1585462441380,121.98,6143.96,0.0,0.7938,0.00021,3.18592]
[1585462446816,121.92,6144.15,0.0,0.79393,0.00021,3.18486]
[1585462451851,121.89,6144.12,0.0,0.79396,0.00021,3.18456]
[1585462456885,121.97,6144.12,0.0,0.79385,0.00021,3.18559]
[1585462461918,121.95,6143.65,0.0,0.79378,0.00021,3.18595]
[1585462466957,122.08,6140.35,0.0,0.79291,0.00021,3.19215]
[1585462467984,122.09,6139.59,0.0,0.79274,0.00021,3.19332]
[1585462474006,122.07,6135.67,0.0,0.79194,0.00021,3.19845]
[1585462474547,122.07,6135.67,0.0,0.79194,0.00021,3.19845]
[1585462480046,121.9,6132.35,0.0,0.79148,0.00021,3.20089]
[1585462485085,121.86,6134.23,0.0,0.79193,0.00021,3.19782]
[1585462490114,121.85,6135.09,0.0,0.79214,0.00021,3.1964]
[1585462495152,121.67,6138.95,0.0,0.7932,0.00021,3.18873]
[1585462500184,121.83,6139.76,0.0,0.79314,0.00021,3.18973]
[1585462505225,121.86,6139.78,0.0,0.79309,0.00021,3.19011]
[1585462510256,121.79,6139.52,0.0,0.79315,0.00021,3.18946]
[1585462515290,121.76,6140.24,0.0,0.79334,0.00021,3.18811]
[1585462521336,121.75,6140.31,0.0,0.79337,0.00021,3.18787]
[1585462526369,121.76,6140.38,0.0,0.79337,0.00021,3.18792]
[1585462531380,121.8,6141.95,0.0,0.79365,0.00021,3.18606]
[1585462536441,121.73,6140.64,0.0,0.79346,0.00021,3.18709]
[1585462541477,121.79,6139.85,0.0,0.79322,0.00021,3.18895]
[1585462546510,121.72,6140.42,0.0,0.79344,0.00021,3.18718]
[1585462551547,121.74,6141.82,0.0,0.7937,0.00021,3.18551]
[1585462556580,121.76,6142.33,0.0,0.79378,0.00021,3.18505]
[1585462561617,121.82,6143.1,0.0,0.79386,0.00021,3.18471]
[1585462566650,121.95,6141.68,0.0,0.79338,0.00021,3.18839]
[1585462571683,121.87,6141.03,0.0,0.79335,0.00021,3.18834]
[1585462576719,121.89,6141.17,0.0,0.79336,0.00021,3.18834]
[1585462581760,121.92,6141.23,0.0,0.79332,0.00021,3.18869]
[1585462586787,121.94,6141.85,0.0,0.79343,0.00021,3.18799]
[1585462591824,121.85,6143.01,0.0,0.7938,0.00021,3.18516]
[1585462596861,121.98,6143.0,0.0,0.79362,0.00021,3.18677]
[1585462601897,121.98,6142.45,0.0,0.7935,0.00021,3.18759]
[1585462606931,121.99,6142.57,0.0,0.79352,0.00021,3.18751]
[1585462611967,122.0,6142.81,0.0,0.79356,0.00021,3.18727]
[1585462617001,122.02,6143.03,0.0,0.79357,0.00021,3.18731]
[1585462622035,122.06,6142.84,0.0,0.79348,0.00021,3.188]
[1585462627071,122.06,6142.74,0.0,0.79345,0.00021,3.18825]
[1585462632107,122.12,6141.37,0.0,0.79308,0.00021,3.19092]
[1585462637139,122.12,6140.79,0.0,0.79296,0.00021,3.19169]
[1585462642380,122.08,6140.81,0.0,0.79302,0.00021,3.19117]
[1585462648219,122.05,6140.76,0.0,0.79305,0.00021,3.19084]
[1585462653254,122.06,6141.04,0.0,0.7931,0.00021,3.19047]
[1585462658291,122.09,6140.97,0.0,0.79305,0.00021,3.19086]
[1585462663320,122.09,6141.21,0.0,0.79309,0.00021,3.19062]
[1585462668360,122.1,6141.37,0.0,0.79312,0.00021,3.19046]
[1585462674399,122.03,6141.73,0.0,0.79329,0.00021,3.18907]
[1585462679437,122.14,6143.44,0.0,0.7935,0.00021,3.18806]
[1585462684470,122.04,6146.29,0.0,0.79422,0.00021,3.18289]
[1585462689501,122.12,6149.07,0.0,0.79469,0.00021,3.18002]
[1585462694538,122.23,6148.49,0.0,0.79442,0.00021,3.18221]
[1585462699576,122.29,6147.56,0.0,0.79414,0.00021,3.1843]
[1585462704610,122.22,6147.97,0.0,0.79433,0.00021,3.18278]
[1585462709646,122.25,6148.47,0.0,0.79438,0.00021,3.18254]
[1585462714679,122.29,6148.86,0.0,0.79442,0.00021,3.18229]
[1585462719714,122.27,6149.4,0.0,0.79455,0.00021,3.18137]
[1585462724753,122.35,6148.98,0.0,0.79436,0.00021,3.18292]
[1585462729782,122.35,6148.79,0.0,0.79432,0.00021,3.18321]
[1585462734820,122.35,6148.75,0.0,0.79431,0.00021,3.18325]
[1585462739859,122.41,6148.71,0.0,0.79422,0.00021,3.18412]
[1585462744892,122.39,6149.88,0.0,0.7945,0.00021,3.18213]
[1585462749922,122.44,6149.82,0.0,0.79441,0.00021,3.18293]
[1585462754956,122.45,6149.72,0.0,0.79438,0.00021,3.18312]
[1585462759992,122.38,6149.6,0.0,0.79445,0.00021,3.18245]
[1585462765028,122.49,6149.38,0.0,0.79425,0.00021,3.1842]
[1585462771070,122.42,6149.37,0.0,0.79435,0.00021,3.18311]
[1585462776109,122.47,6149.72,0.0,0.79436,0.00021,3.18324]
[1585462781141,122.41,6150.23,0.0,0.79454,0.00021,3.18179]
[1585462786179,122.44,6150.12,0.0,0.79448,0.00021,3.18233]
[1585462791213,122.41,6150.36,0.0,0.79457,0.00021,3.18165]
[1585462798380,122.41,6150.48,0.0,0.79459,0.00021,3.1815]
[1585462804307,122.4,6150.34,0.0,0.79458,0.00021,3.18155]
[1585462809340,122.43,6150.33,0.0,0.79454,0.00021,3.18187]
[1585462814373,122.3,6151.27,0.0,0.79492,0.00021,3.17891]
[1585462819380,122.36,6151.56,0.0,0.79489,0.00021,3.1793]
[1585462824443,122.47,6152.42,0.0,0.79492,0.00021,3.1795]
[1585462829479,122.48,6152.27,0.0,0.79487,0.00021,3.17989]
[1585462835521,122.52,6152.58,0.0,0.79489,0.00021,3.17975]
[1585462840555,122.53,6152.29,0.0,0.79481,0.00021,3.1803]
[1585462845593,122.5,6152.03,0.0,0.7948,0.00021,3.18032]
[1585462850627,122.52,6152.24,0.0,0.79481,0.00021,3.18033]
[1585462855666,122.55,6152.38,0.0,0.7948,0.00021,3.18044]
[1585462860698,122.62,6152.27,0.0,0.79469,0.00021,3.18146]
[1585462865733,122.6,6152.5,0.0,0.79475,0.00021,3.18098]
[1585462870772,122.58,6153.06,0.0,0.79489,0.00021,3.17997]
[1585462875804,122.59,6153.78,0.0,0.79503,0.00021,3.1791]
[1585462880840,122.55,6154.19,0.0,0.79518,0.00021,3.17791]
[1585462885873,122.61,6154.91,0.0,0.79523,0.00021,3.17777]
[1585462890910,122.68,6154.84,0.0,0.79512,0.00021,3.17878]
[1585462895944,122.65,6155.54,0.0,0.79532,0.00021,3.17724]
[1585462900978,122.67,6155.22,0.0,0.79522,0.00021,3.17799]
[1585462906016,122.65,6155.26,0.0,0.79526,0.00021,3.17763]
[1585462911048,122.69,6155.18,0.0,0.79519,0.00021,3.1782]
[1585462917091,122.69,6155.03,0.0,0.79516,0.00021,3.17843]
[1585462922128,122.75,6154.61,0.0,0.79499,0.00021,3.17975]
[1585462927161,122.7,6154.4,0.0,0.79501,0.00021,3.17947]
[1585462932195,122.7,6154.2,0.0,0.79498,0.00021,3.17969]
[1585462937234,122.69,6154.39,0.0,0.79502,0.00021,3.17939]
[1585462942263,122.69,6154.47,0.0,0.79504,0.00021,3.17922]
[1585462947301,122.69,6155.19,0.0,0.79519,0.00021,3.17821]
[1585462952338,122.68,6154.97,0.0,0.79516,0.00021,3.17829]
[1585462957371,122.7,6154.95,0.0,0.79513,0.00021,3.17861]
[1585462962407,122.63,6155.36,0.0,0.79532,0.00021,3.17706]
[1585462968447,122.68,6156.23,0.0,0.79542,0.00021,3.17657]
[1585462973483,122.72,6156.2,0.0,0.79536,0.00021,3.17707]
[1585462978521,122.79,6155.68,0.0,0.79516,0.00021,3.17869]
[1585462983554,122.73,6155.45,0.0,0.79519,0.00021,3.17825]
[1585462989594,122.74,6155.41,0.0,0.79517,0.00021,3.17844]
[1585462995641,122.71,6156.29,0.0,0.7954,0.00021,3.1768]
[1585463000671,122.76,6155.64,0.0,0.79519,0.00021,3.17834]
[1585463007721,122.76,6155.57,0.0,0.79518,0.00021,3.17842]
[1585463012754,122.76,6155.64,0.0,0.79519,0.00021,3.17823]
[1585463018796,122.76,6155.51,0.0,0.79516,0.00021,3.17846]
[1585463023836,122.78,6155.48,0.0,0.79513,0.00021,3.17871]
[1585463028868,123.01,6154.02,0.0,0.79451,0.00021,3.18371]
[1585463033903,122.77,6150.86,0.0,0.7942,0.00021,3.18494]
[1585463038938,122.74,6150.49,0.0,0.79415,0.00021,3.18519]
[1585463044381,122.7,6151.16,0.0,0.79435,0.00021,3.18366]
[1585463050016,122.76,6151.99,0.0,0.79444,0.00021,3.18328]
[1585463055051,122.74,6152.24,0.0,0.79452,0.00021,3.18268]
[1585463060087,122.81,6151.69,0.0,0.79431,0.00021,3.18438]
[1585463065119,122.78,6151.98,0.0,0.79441,0.00021,3.1836]
[1585463070157,122.8,6151.78,0.0,0.79435,0.00021,3.18403]
[1585463077380,122.81,6151.71,0.0,0.79431,0.00021,3.18422]
[1585463083250,122.81,6152.2,0.0,0.79441,0.00021,3.18356]
[1585463088285,122.84,6152.34,0.0,0.79441,0.00021,3.18364]
[1585463093319,122.74,6154.32,0.0,0.79496,0.00021,3.17967]
[1585463098355,122.81,6154.92,0.0,0.79498,0.00021,3.17976]
[1585463103392,122.87,6155.89,0.0,0.79509,0.00021,3.1792]
[1585463108425,122.86,6155.28,0.0,0.79499,0.00021,3.17981]
[1585463113463,122.81,6155.01,0.0,0.79501,0.00021,3.17957]
[1585463118495,122.74,6155.32,0.0,0.79516,0.00021,3.17833]
[1585463124536,122.66,6155.59,0.0,0.79533,0.00021,3.17687]
[1585463129573,122.61,6155.78,0.0,0.79544,0.00021,3.17592]
[1585463135611,122.6,6155.53,0.0,0.79541,0.00021,3.17601]
[1585463140652,122.57,6155.51,0.0,0.79544,0.00021,3.17569]
[1585463146380,122.54,6155.41,0.0,0.79546,0.00021,3.17548]
[1585463151724,122.5,6155.43,0.0,0.79553,0.00021,3.17484]
[1585463157768,122.47,6155.52,0.0,0.79558,0.00021,3.17438]
[1585463162805,122.43,6154.47,0.0,0.79542,0.00021,3.17536]
[1585463168842,122.38,6154.01,0.0,0.79539,0.00021,3.17536]
[1585463173883,122.35,6154.27,0.0,0.7955,0.00021,3.17453]
[1585463178917,122.33,6154.29,0.0,0.79552,0.00021,3.17434]
[1585463183951,122.31,6154.06,0.0,0.79551,0.00021,3.17431]
[1585463188986,122.25,6155.77,0.0,0.79594,0.00021,3.1712]
[1585463194023,122.35,6155.55,0.0,0.79577,0.00021,3.1726]
[1585463199058,122.24,6154.16,0.0,0.79563,0.00021,3.1732]
[1585463204091,122.22,6153.68,0.0,0.79556,0.00021,3.17356]
[1585463209126,122.26,6154.99,0.0,0.79578,0.00021,3.17224]
[1585463214159,122.2,6154.78,0.0,0.79581,0.00021,3.1718]
[1585463219198,122.19,6154.78,0.0,0.79583,0.00021,3.17163]
[1585463224250,122.19,6155.05,0.0,0.79589,0.00021,3.17122]
[1585463230273,122.16,6155.08,0.0,0.79594,0.00021,3.17081]
[1585463235311,122.05,6155.76,0.0,0.79622,0.00021,3.16852]
[1585463240342,121.91,6159.37,0.0,0.79717,0.00021,3.16158]
[1585463245379,122.12,6162.12,0.0,0.79745,0.00021,3.16036]
[1585463250413,122.31,6162.7,0.0,0.7973,0.00021,3.16204]
[1585463257380,122.13,6162.58,0.0,0.79753,0.00021,3.15972]
[1585463262497,122.04,6162.7,0.0,0.79768,0.00021,3.15845]
[1585463267530,122.07,6162.71,0.0,0.79764,0.00021,3.1588]
[1585463272575,122.09,6162.9,0.0,0.79766,0.00021,3.15873]
[1585463278380,122.06,6163.45,0.0,0.79781,0.00021,3.15759]
[1585463283645,122.14,6163.76,0.0,0.79776,0.00021,3.15822]
[1585463288682,122.14,6162.72,0.0,0.79755,0.00021,3.15969]
[1585463293719,122.15,6162.52,0.0,0.79749,0.00021,3.16014]
[1585463298753,122.12,6162.74,0.0,0.79758,0.00021,3.15935]
[1585463303787,122.11,6162.35,0.0,0.79751,0.00021,3.15987]
[1585463308824,122.1,6162.5,0.0,0.79756,0.00021,3.15948]
[1585463313857,122.09,6162.7,0.0,0.79761,0.00021,3.15897]
[1585463319900,122.07,6162.75,0.0,0.79765,0.00021,3.1586]
[1585463324931,121.98,6163.32,0.0,0.79791,0.00021,3.15655]
[1585463330975,122.02,6163.68,0.0,0.79792,0.00021,3.15662]
[1585463336014,122.07,6163.8,0.0,0.79787,0.00021,3.1571]
[1585463341380,122.1,6163.72,0.0,0.79782,0.00021,3.15756]
[1585463347380,122.11,6163.69,0.0,0.79779,0.00021,3.15781]
[1585463353130,122.11,6163.77,0.0,0.79781,0.00021,3.15768]
[1585463358164,122.13,6163.91,0.0,0.79781,0.00021,3.15771]
[1585463364208,122.13,6163.92,0.0,0.79782,0.00021,3.15769]
[1585463369245,122.11,6163.64,0.0,0.79778,0.00021,3.15785]
[1585463374278,122.12,6163.77,0.0,0.79781,0.00021,3.15761]
[1585463380320,122.08,6163.99,0.0,0.7979,0.00021,3.15686]
[1585463386380,122.15,6163.61,0.0,0.79772,0.00021,3.15833]
[1585463392380,122.09,6163.7,0.0,0.79783,0.00021,3.15732]
[1585463398380,122.07,6163.72,0.0,0.79786,0.00021,3.15713]
[1585463403484,122.07,6163.71,0.0,0.79785,0.00021,3.15717]
[1585463409522,122.07,6163.42,0.0,0.79779,0.00021,3.15757]
[1585463414564,122.07,6163.65,0.0,0.79785,0.00021,3.15717]
[1585463419591,122.09,6162.91,0.0,0.79766,0.00021,3.15854]
[1585463425380,122.05,6162.61,0.0,0.79766,0.00021,3.15842]
[1585463431380,122.07,6162.6,0.0,0.79764,0.00021,3.1585]
[1585463436712,122.06,6162.5,0.0,0.79763,0.00021,3.1585]
[1585463441745,122.05,6162.47,0.0,0.79764,0.00021,3.15843]
[1585463446784,122.02,6162.57,0.0,0.79769,0.00021,3.15798]
[1585463452380,122.02,6163.92,0.0,0.79797,0.00021,3.15607]
[1585463458380,122.15,6163.67,0.0,0.79774,0.00021,3.15805]
[1585463463901,122.12,6163.72,0.0,0.79779,0.00021,3.15762]
[1585463468939,122.08,6163.77,0.0,0.79785,0.00021,3.15707]
[1585463474983,122.13,6163.84,0.0,0.7978,0.00021,3.15757]
[1585463480017,122.15,6163.85,0.0,0.79778,0.00021,3.15782]
[1585463485380,122.16,6163.8,0.0,0.79775,0.00021,3.15807]
[1585463491090,122.2,6163.72,0.0,0.79768,0.00021,3.15854]
[1585463497380,122.2,6163.75,0.0,0.79769,0.00021,3.15847]
[1585463503178,122.2,6163.75,0.0,0.79769,0.00021,3.15849]
[1585463509380,122.24,6163.68,0.0,0.79763,0.00021,3.15907]
[1585463515259,122.22,6163.8,0.0,0.79768,0.00021,3.15867]
[1585463521303,122.24,6163.57,0.0,0.7976,0.00021,3.15927]
[1585463526340,122.26,6163.68,0.0,0.7976,0.00021,3.15935]
[1585463531373,122.27,6163.59,0.0,0.79755,0.00021,3.1597]
[1585463536380,122.13,6164.51,0.0,0.79795,0.00021,3.15651]
[1585463541446,122.29,6164.18,0.0,0.79765,0.00021,3.15912]
[1585463546477,122.27,6163.92,0.0,0.79763,0.00021,3.15915]
[1585463551525,122.32,6163.74,0.0,0.79753,0.00021,3.15994]
[1585463556556,122.28,6163.73,0.0,0.79758,0.00021,3.15941]
[1585463563380,122.25,6163.81,0.0,0.79764,0.00021,3.15895]
[1585463568641,122.25,6163.69,0.0,0.79761,0.00021,3.15911]
[1585463574683,122.23,6163.71,0.0,0.79764,0.00021,3.15885]
[1585463579719,122.2,6163.47,0.0,0.79765,0.00021,3.15869]
[1585463584752,122.21,6163.67,0.0,0.79767,0.00021,3.15857]
[1585463589783,122.16,6163.68,0.0,0.79773,0.00021,3.15796]
[1585463596380,122.18,6163.65,0.0,0.79771,0.00021,3.15818]
[1585463601870,122.17,6163.69,0.0,0.79772,0.00021,3.15811]
[1585463607913,122.16,6163.43,0.0,0.79769,0.00021,3.15826]
[1585463612949,122.15,6163.58,0.0,0.79774,0.00021,3.15776]
[1585463618992,122.14,6163.66,0.0,0.79777,0.00021,3.15752]
[1585463626041,122.13,6163.61,0.0,0.79778,0.00021,3.15745]
[1585463631077,122.15,6163.43,0.0,0.7977,0.00021,3.15807]
[1585463638380,122.14,6162.28,0.0,0.79749,0.00021,3.15948]
[1585463644165,122.04,6162.52,0.0,0.79767,0.00021,3.15786]
[1585463649201,122.1,6162.65,0.0,0.79762,0.00021,3.15844]
[1585463654239,122.11,6161.77,0.0,0.79742,0.00021,3.1598]
[1585463659270,122.11,6160.8,0.0,0.79722,0.00021,3.16122]
[1585463664305,121.96,6161.35,0.0,0.79755,0.00021,3.15841]
[1585463669341,122.05,6161.3,0.0,0.79741,0.00021,3.15971]
[1585463674380,122.03,6161.27,0.0,0.79744,0.00021,3.1593]
[1585463679410,122.12,6161.08,0.0,0.79727,0.00021,3.16075]
[1585463684446,122.09,6160.93,0.0,0.79728,0.00021,3.16059]
[1585463689485,122.08,6160.94,0.0,0.7973,0.00021,3.16041]
[1585463695380,122.11,6160.66,0.0,0.7972,0.00021,3.16121]
[1585463700559,122.1,6160.63,0.0,0.7972,0.00021,3.16119]
[1585463705596,122.1,6160.82,0.0,0.79725,0.00021,3.16083]
[1585463711641,122.12,6160.28,0.0,0.79711,0.00021,3.16186]
[1585463717683,122.12,6160.18,0.0,0.79708,0.00021,3.16208]
[1585463722714,122.13,6160.34,0.0,0.7971,0.00021,3.162]
[1585463728380,122.14,6160.09,0.0,0.79704,0.00021,3.16238]
[1585463733794,122.14,6159.8,0.0,0.79698,0.00021,3.16269]
[1585463739833,122.19,6159.77,0.0,0.79691,0.00021,3.16337]
[1585463744869,122.14,6159.71,0.0,0.79696,0.00021,3.16287]
[1585463749906,122.15,6159.76,0.0,0.79696,0.00021,3.16287]
[1585463755380,122.37,6158.41,0.0,0.79637,0.00021,3.16768]
[1585463760984,122.14,6158.71,0.0,0.79676,0.00021,3.16423]
[1585463766016,122.15,6158.37,0.0,0.79668,0.00021,3.1648]
[1585463772066,122.14,6158.26,0.0,0.79666,0.00021,3.16489]
[1585463777100,122.16,6158.06,0.0,0.7966,0.00021,3.16538]
[1585463782380,122.1,6158.14,0.0,0.7967,0.00021,3.16448]
[1585463788172,122.11,6158.22,0.0,0.7967,0.00021,3.16449]
[1585463793206,122.14,6157.82,0.0,0.79658,0.00021,3.16539]
[1585463799253,122.15,6157.66,0.0,0.79653,0.00021,3.1657]
[1585463804293,122.12,6157.52,0.0,0.79655,0.00021,3.16547]
[1585463809380,122.11,6157.81,0.0,0.79661,0.00021,3.16505]
[1585463815367,122.11,6157.82,0.0,0.79662,0.00021,3.16494]
[1585463820399,122.1,6157.57,0.0,0.79659,0.00021,3.16516]
[1585463825435,121.7,6161.57,0.0,0.79797,0.00021,3.15434]
[1585463830471,122.14,6163.82,0.0,0.79782,0.00021,3.15691]
[1585463835506,122.13,6163.51,0.0,0.79776,0.00021,3.15723]
[1585463840538,122.17,6161.6,0.0,0.79731,0.00021,3.16048]
[1585463845577,122.04,6161.84,0.0,0.79755,0.00021,3.15839]
[1585463850610,122.04,6162.23,0.0,0.79762,0.00021,3.1579]
[1585463855647,122.06,6162.62,0.0,0.79769,0.00021,3.15741]
[1585463860685,122.05,6162.64,0.0,0.7977,0.00021,3.15731]
[1585463866380,122.05,6162.29,0.0,0.79763,0.00021,3.15779]
[1585463871761,122.06,6162.51,0.0,0.79767,0.00021,3.15752]
[1585463876793,121.98,6162.32,0.0,0.79774,0.00021,3.15673]
[1585463881828,122.07,6161.92,0.0,0.79752,0.00021,3.15858]
[1585463886863,122.13,6159.5,0.0,0.79695,0.00021,3.16271]
[1585463891899,122.03,6158.85,0.0,0.79695,0.00021,3.16238]
[1585463896932,122.09,6158.56,0.0,0.7968,0.00021,3.16354]
[1585463901972,122.02,6158.58,0.0,0.7969,0.00021,3.16265]
[1585463907001,122.05,6158.51,0.0,0.79685,0.00021,3.16307]
[1585463912042,122.05,6158.62,0.0,0.79688,0.00021,3.16282]
[1585463917380,121.89,6159.78,0.0,0.79735,0.00021,3.15903]
[1585463923118,122.0,6159.01,0.0,0.79704,0.00021,3.16155]
[1585463929159,122.01,6158.77,0.0,0.79697,0.00021,3.16204]
[1585463935203,121.97,6159.2,0.0,0.79711,0.00021,3.16093]
[1585463940239,121.97,6158.9,0.0,0.79705,0.00021,3.16139]
[1585463945273,121.95,6158.91,0.0,0.79708,0.00021,3.16111]
[1585463950309,122.04,6158.76,0.0,0.79693,0.00021,3.16242]
[1585463955342,121.93,6158.85,0.0,0.79709,0.00021,3.16093]
[1585463961384,121.92,6159.17,0.0,0.79718,0.00021,3.1603]
[1585463966417,121.9,6159.2,0.0,0.79721,0.00021,3.16]
[1585463971455,121.87,6158.94,0.0,0.7972,0.00021,3.15987]
[1585463977380,121.9,6158.92,0.0,0.79716,0.00021,3.16029]
[1585463982531,121.89,6158.52,0.0,0.79709,0.00021,3.16074]
[1585463987564,121.94,6158.55,0.0,0.79703,0.00021,3.16129]
[1585463992599,121.86,6158.66,0.0,0.79716,0.00021,3.16015]
[1585463998380,121.89,6158.83,0.0,0.79716,0.00021,3.16021]
[1585464003674,121.84,6158.5,0.0,0.79715,0.00021,3.16011]
[1585464008714,121.82,6158.71,0.0,0.79723,0.00021,3.1595]
[1585464013750,121.81,6158.91,0.0,0.79728,0.00021,3.1591]
[1585464019380,121.82,6158.49,0.0,0.79718,0.00021,3.15982]
[1585464025380,121.82,6158.31,0.0,0.79714,0.00021,3.16012]
[1585464030867,121.81,6158.38,0.0,0.79718,0.00021,3.1598]
[1585464035900,121.77,6158.43,0.0,0.79724,0.00021,3.15912]
[1585464040937,121.77,6158.34,0.0,0.79723,0.00021,3.1592]
[1585464045973,121.75,6158.22,0.0,0.79723,0.00021,3.15916]
[1585464051008,121.76,6158.21,0.0,0.79721,0.00021,3.15928]
[1585464056043,121.73,6158.34,0.0,0.79729,0.00021,3.15864]
[1585464061380,121.77,6158.23,0.0,0.7972,0.00021,3.15943]
[1585464067380,121.73,6158.3,0.0,0.79727,0.00021,3.15879]
[1585464073163,121.73,6158.06,0.0,0.79722,0.00021,3.15915]
[1585464078194,121.72,6158.24,0.0,0.79728,0.00021,3.15873]
[1585464083232,121.77,6158.01,0.0,0.79717,0.00021,3.15963]
[1585464088380,121.69,6158.16,0.0,0.7973,0.00021,3.15849]
[1585464094307,121.71,6158.22,0.0,0.79729,0.00021,3.15848]
[1585464099343,121.72,6158.01,0.0,0.79724,0.00021,3.15888]
[1585464104380,121.71,6157.74,0.0,0.79719,0.00021,3.15919]
[1585464109380,121.65,6157.92,0.0,0.79732,0.00021,3.15805]
[1585464114448,121.69,6157.64,0.0,0.7972,0.00021,3.159]
[1585464120492,121.68,6157.5,0.0,0.79719,0.00021,3.15903]
[1585464125527,121.66,6157.54,0.0,0.79722,0.00021,3.15882]
[1585464130563,121.66,6157.5,0.0,0.79721,0.00021,3.1589]
[1585464136380,121.67,6157.59,0.0,0.79722,0.00021,3.15881]
[1585464142380,121.65,6157.56,0.0,0.79723,0.00021,3.15868]
[1585464148380,121.69,6157.6,0.0,0.7972,0.00021,3.15903]
[1585464153725,121.67,6157.56,0.0,0.79722,0.00021,3.15869]
[1585464158756,121.65,6157.4,0.0,0.79721,0.00021,3.15876]
[1585464165805,121.63,6157.38,0.0,0.79723,0.00021,3.15851]
[1585464170842,121.59,6157.56,0.0,0.79733,0.00021,3.15771]
[1585464175877,121.64,6157.57,0.0,0.79725,0.00021,3.1584]
[1585464180911,121.66,6157.48,0.0,0.79722,0.00021,3.15865]
[1585464185948,121.59,6157.64,0.0,0.79735,0.00021,3.15759]
[1585464192996,121.63,6157.46,0.0,0.79725,0.00021,3.15842]
[1585464198030,121.62,6157.46,0.0,0.79727,0.00021,3.1582]
[1585464203065,121.66,6156.19,0.0,0.79695,0.00021,3.16052]
[1585464208104,121.97,6151.38,0.0,0.79551,0.00021,3.1714]
[1585464213132,121.6,6151.24,0.0,0.79601,0.00021,3.16663]
[1585464218172,121.76,6151.46,0.0,0.79583,0.00021,3.16836]
[1585464223207,121.72,6150.67,0.0,0.79572,0.00021,3.16894]
[1585464228242,121.57,6151.55,0.0,0.79611,0.00021,3.16581]
[1585464233277,121.48,6152.56,0.0,0.79646,0.00021,3.16314]
[1585464238312,121.57,6153.5,0.0,0.79652,0.00021,3.16308]
[1585464243346,121.68,6154.21,0.0,0.79651,0.00021,3.16353]
[1585464248381,121.67,6152.82,0.0,0.79624,0.00021,3.16527]
[1585464253416,121.65,6152.9,0.0,0.79629,0.00021,3.16489]
[1585464258449,121.71,6152.67,0.0,0.79616,0.00021,3.16599]
[1585464264494,121.7,6152.34,0.0,0.79609,0.00021,3.16642]
[1585464269524,121.66,6151.84,0.0,0.79605,0.00021,3.16651]
[1585464274562,121.65,6151.78,0.0,0.79605,0.00021,3.16643]
[1585464279595,121.68,6151.57,0.0,0.79597,0.00021,3.16708]
[1585464284634,121.65,6151.58,0.0,0.79601,0.00021,3.16673]
[1585464289669,121.66,6151.57,0.0,0.796,0.00021,3.16675]
[1585464295380,121.65,6151.66,0.0,0.79603,0.00021,3.16653]
[1585464300746,121.65,6152.33,0.0,0.79618,0.00021,3.16554]
[1585464305780,121.63,6151.79,0.0,0.79609,0.00021,3.16606]
[1585464310820,121.65,6152.23,0.0,0.79614,0.00021,3.1658]
[1585464315850,121.78,6151.46,0.0,0.7958,0.00021,3.16858]
[1585464320885,121.66,6151.23,0.0,0.79593,0.00021,3.16727]
[1585464328380,121.64,6151.17,0.0,0.79594,0.00021,3.16716]
[1585464333977,121.63,6151.41,0.0,0.79601,0.00021,3.16654]
[1585464339015,121.63,6151.49,0.0,0.79603,0.00021,3.16635]
[1585464346380,121.65,6151.32,0.0,0.79597,0.00021,3.16685]
[1585464352106,121.64,6151.36,0.0,0.79598,0.00021,3.16671]
[1585464358145,121.59,6151.46,0.0,0.79607,0.00021,3.16596]
[1585464363178,121.66,6150.75,0.0,0.79583,0.00021,3.16787]
[1585464368217,121.63,6151.39,0.0,0.796,0.00021,3.16656]
[1585464373252,121.63,6152.57,0.0,0.79625,0.00021,3.16484]
[1585464378285,121.57,6152.92,0.0,0.79641,0.00021,3.1636]
[1585464384327,121.65,6152.93,0.0,0.7963,0.00021,3.16459]
[1585464389361,121.64,6152.9,0.0,0.79631,0.00021,3.16449]
[1585464394380,121.65,6153.34,0.0,0.7964,0.00021,3.16384]
[1585464399429,121.72,6152.13,0.0,0.79603,0.00021,3.16657]
[1585464404468,121.62,6151.73,0.0,0.79609,0.00021,3.16584]
[1585464409503,121.66,6151.4,0.0,0.79598,0.00021,3.16674]
[1585464414536,121.65,6151.41,0.0,0.79598,0.00021,3.16669]
[1585464419574,121.65,6151.38,0.0,0.79598,0.00021,3.16668]
[1585464427380,121.65,6151.37,0.0,0.79598,0.00021,3.16663]
[1585464432666,121.57,6151.75,0.0,0.79617,0.00021,3.16515]
[1585464439380,121.65,6152.18,0.0,0.79615,0.00021,3.16548]
[1585464444749,121.69,6151.89,0.0,0.79603,0.00021,3.16644]
[1585464449782,121.66,6152.09,0.0,0.79611,0.00021,3.16584]
[1585464455823,121.65,6151.85,0.0,0.79608,0.00021,3.16586]
[1585464460859,121.64,6152.07,0.0,0.79614,0.00021,3.16546]
[1585464465893,121.66,6152.12,0.0,0.79612,0.00021,3.16563]
[1585464472380,121.65,6152.04,0.0,0.79612,0.00021,3.16564]
[1585464477979,121.67,6151.91,0.0,0.79606,0.00021,3.16611]
[1585464483015,121.61,6152.06,0.0,0.79618,0.00021,3.16505]
[1585464488050,121.65,6151.83,0.0,0.79608,0.00021,3.16593]
[1585464493380,121.66,6151.97,0.0,0.79609,0.00021,3.16585]
[1585464499123,121.67,6151.91,0.0,0.79607,0.00021,3.16601]
[1585464504161,121.65,6151.8,0.0,0.79607,0.00021,3.16599]
[1585464510201,121.65,6151.78,0.0,0.79606,0.00021,3.16604]
[1585464515237,121.68,6151.62,0.0,0.796,0.00021,3.16648]
[1585464520380,121.67,6151.68,0.0,0.79602,0.00021,3.16626]
[1585464526380,121.66,6151.64,0.0,0.79603,0.00021,3.16615]
[1585464532380,121.65,6151.06,0.0,0.79593,0.00021,3.16682]
[1585464537393,121.51,6151.54,0.0,0.79622,0.00021,3.16434]
[1585464544380,121.62,6151.54,0.0,0.79607,0.00021,3.16576]
[1585464550380,121.64,6151.55,0.0,0.79603,0.00021,3.16608]
[1585464555524,121.64,6151.56,0.0,0.79604,0.00021,3.16606]
[1585464562380,121.58,6151.71,0.0,0.79615,0.00021,3.16507]
[1585464568380,121.64,6151.7,0.0,0.79607,0.00021,3.16587]
[1585464574380,121.65,6151.68,0.0,0.79606,0.00021,3.16582]
[1585464580380,121.64,6151.68,0.0,0.79606,0.00021,3.16577]
[1585464586380,121.64,6151.64,0.0,0.79606,0.00021,3.16582]
[1585464592380,121.64,6151.5,0.0,0.79604,0.00021,3.16591]
[1585464597815,121.62,6151.68,0.0,0.79611,0.00021,3.1654]
[1585464604380,121.68,6151.51,0.0,0.79597,0.00021,3.16653]
[1585464610380,121.64,6151.51,0.0,0.79603,0.00021,3.16598]
[1585464615938,121.58,6151.82,0.0,0.79619,0.00021,3.16473]
[1585464620975,121.71,6151.53,0.0,0.79594,0.00021,3.16687]
[1585464627027,121.64,6151.87,0.0,0.79611,0.00021,3.1655]
[1585464632056,121.65,6151.87,0.0,0.79611,0.00021,3.16538]
[1585464637380,121.64,6151.53,0.0,0.79604,0.00021,3.16583]
[1585464643127,121.64,6151.54,0.0,0.79604,0.00021,3.16583]
[1585464648165,121.64,6151.57,0.0,0.79605,0.00021,3.16579]
[1585464653201,121.57,6151.95,0.0,0.79623,0.00021,3.16433]
[1585464658380,121.66,6151.93,0.0,0.79609,0.00021,3.16555]
[1585464664275,121.73,6149.35,0.0,0.79546,0.00021,3.17002]
[1585464669310,121.66,6149.75,0.0,0.79565,0.00021,3.16851]
[1585464675353,121.63,6150.03,0.0,0.79575,0.00021,3.16779]
[1585464680391,121.54,6150.27,0.0,0.79592,0.00021,3.16631]
[1585464687438,121.62,6150.39,0.0,0.79584,0.00021,3.16707]
[1585464692471,121.67,6152.5,0.0,0.79621,0.00021,3.16466]
[1585464697511,121.62,6153.65,0.0,0.79651,0.00021,3.16244]
[1585464702541,121.58,6153.94,0.0,0.79664,0.00021,3.16142]
[1585464708584,121.64,6155.03,0.0,0.79678,0.00021,3.16066]
[1585464713622,121.71,6154.58,0.0,0.79659,0.00021,3.1622]
[1585464718654,121.59,6154.85,0.0,0.79681,0.00021,3.16034]
[1585464724380,121.68,6154.1,0.0,0.79653,0.00021,3.16251]
[1585464729733,121.69,6154.05,0.0,0.79651,0.00021,3.16268]
[1585464734768,121.69,6154.1,0.0,0.79651,0.00021,3.16267]
[1585464740810,121.71,6155.17,0.0,0.79671,0.00021,3.16137]
[1585464745845,121.74,6154.69,0.0,0.79656,0.00021,3.16254]
[1585464750882,121.72,6155.05,0.0,0.79667,0.00021,3.16168]
[1585464757380,121.74,6154.99,0.0,0.79664,0.00021,3.16188]
[1585464762964,121.73,6155.12,0.0,0.79667,0.00021,3.16165]
[1585464767998,121.76,6154.89,0.0,0.79658,0.00021,3.16234]
[1585464773039,121.77,6154.35,0.0,0.79645,0.00021,3.16329]
[1585464778070,121.7,6154.66,0.0,0.79663,0.00021,3.16182]
[1585464783105,121.77,6155.17,0.0,0.79664,0.00021,3.16201]
[1585464788135,121.77,6155.32,0.0,0.79666,0.00021,3.16187]
[1585464793172,121.89,6154.59,0.0,0.79634,0.00021,3.16448]
[1585464799380,121.78,6153.86,0.0,0.79634,0.00021,3.16406]
[1585464805380,121.79,6154.21,0.0,0.79641,0.00021,3.16365]
[1585464811301,121.85,6153.86,0.0,0.79625,0.00021,3.16483]
[1585464817343,121.79,6154.11,0.0,0.79638,0.00021,3.16373]
[1585464822382,121.79,6154.2,0.0,0.79641,0.00021,3.16351]
[1585464827410,121.81,6154.11,0.0,0.79636,0.00021,3.1639]
[1585464834463,121.78,6154.23,0.0,0.79642,0.00021,3.1634]
[1585464839499,121.8,6154.27,0.0,0.7964,0.00021,3.16364]
[1585464846545,121.82,6154.26,0.0,0.79638,0.00021,3.16381]
[1585464852587,121.83,6153.89,0.0,0.79628,0.00021,3.16457]
[1585464858631,121.87,6152.58,0.0,0.79596,0.00021,3.16689]
[1585464863665,121.79,6152.61,0.0,0.79607,0.00021,3.16581]
[1585464868701,121.79,6152.52,0.0,0.79606,0.00021,3.16593]
[1585464874380,121.8,6152.78,0.0,0.7961,0.00021,3.1656]
[1585464879776,121.79,6152.3,0.0,0.79601,0.00021,3.16617]
[1585464884813,121.78,6152.16,0.0,0.79599,0.00021,3.16621]
[1585464889851,121.78,6152.25,0.0,0.79602,0.00021,3.16606]
[1585464894885,121.76,6152.29,0.0,0.79605,0.00021,3.16577]
[1585464899915,121.85,6151.88,0.0,0.79584,0.00021,3.16749]
[1585464904953,121.82,6151.92,0.0,0.7959,0.00021,3.16701]
[1585464909988,121.82,6150.24,0.0,0.79555,0.00021,3.16937]
[1585464915026,121.75,6150.27,0.0,0.79565,0.00021,3.16842]
[1585464920057,121.72,6150.28,0.0,0.79569,0.00021,3.1681]
[1585464925380,121.73,6149.72,0.0,0.79556,0.00021,3.16897]
[1585464931136,121.73,6149.89,0.0,0.7956,0.00021,3.1686]
[1585464936172,121.75,6149.71,0.0,0.79553,0.00021,3.16914]
[1585464942214,121.71,6150.03,0.0,0.79566,0.00021,3.1681]
[1585464949380,121.69,6149.8,0.0,0.79564,0.00021,3.16822]
[1585464955300,121.62,6150.07,0.0,0.79579,0.00021,3.16693]
[1585464960340,121.73,6150.1,0.0,0.79565,0.00021,3.16824]
[1585464965377,121.66,6150.14,0.0,0.79575,0.00021,3.16737]
[1585464970380,121.65,6150.12,0.0,0.79576,0.00021,3.16724]
[1585464975442,121.58,6150.93,0.0,0.79603,0.00021,3.16518]
[1585464980481,121.65,6151.2,0.0,0.79599,0.00021,3.16565]
[1585464985514,121.62,6151.39,0.0,0.79607,0.00021,3.16499]
[1585464991380,121.68,6151.2,0.0,0.79596,0.00021,3.16588]
[1585464996594,121.65,6151.04,0.0,0.79596,0.00021,3.16581]
[1585465003380,121.64,6151.55,0.0,0.79608,0.00021,3.1649]
[1585465008676,121.68,6151.4,0.0,0.796,0.00021,3.16561]
[1585465014716,121.68,6151.38,0.0,0.79598,0.00021,3.16574]
[1585465020762,121.65,6151.43,0.0,0.79605,0.00021,3.16519]
[1585465025793,121.67,6151.17,0.0,0.79596,0.00021,3.16584]
[1585465030827,121.62,6151.04,0.0,0.79601,0.00021,3.16534]
[1585465035866,121.65,6151.01,0.0,0.79596,0.00021,3.1658]
[1585465041907,121.64,6151.04,0.0,0.79597,0.00021,3.16567]
[1585465046941,121.66,6150.91,0.0,0.79592,0.00021,3.16612]
[1585465051980,121.66,6150.91,0.0,0.79592,0.00021,3.16596]
[1585465057012,121.65,6150.87,0.0,0.79593,0.00021,3.16591]
[1585465062048,121.64,6150.87,0.0,0.79594,0.00021,3.16578]
[1585465067085,121.66,6150.81,0.0,0.79591,0.00021,3.16607]
[1585465072120,121.65,6150.7,0.0,0.79589,0.00021,3.16612]
[1585465077157,121.65,6150.92,0.0,0.79594,0.00021,3.16578]
[1585465083199,121.64,6150.84,0.0,0.79593,0.00021,3.16585]
[1585465088233,121.63,6150.91,0.0,0.79596,0.00021,3.16558]
[1585465093265,121.63,6150.98,0.0,0.79599,0.00021,3.16542]
[1585465099380,121.64,6151.15,0.0,0.79599,0.00021,3.16542]
[1585465105355,121.67,6151.3,0.0,0.79599,0.00021,3.1655]
[1585465110387,121.65,6151.28,0.0,0.79602,0.00021,3.16529]
[1585465115426,121.64,6151.46,0.0,0.79607,0.00021,3.16476]
[1585465120461,121.63,6151.49,0.0,0.79609,0.00021,3.16464]
[1585465125492,121.65,6151.56,0.0,0.79608,0.00021,3.16475]
[1585465130529,121.63,6151.56,0.0,0.7961,0.00021,3.16456]
[1585465135562,121.66,6151.51,0.0,0.79606,0.00021,3.16494]
[1585465140596,121.64,6151.56,0.0,0.79609,0.00021,3.16463]
[1585465145631,121.65,6151.73,0.0,0.79612,0.00021,3.16449]
[1585465150668,121.66,6151.47,0.0,0.79605,0.00021,3.16499]
[1585465155702,121.65,6151.56,0.0,0.79608,0.00021,3.16476]
[1585465162380,121.65,6151.52,0.0,0.79607,0.00021,3.16483]
[1585465167787,121.66,6151.91,0.0,0.79614,0.00021,3.16436]
[1585465172578,121.67,6151.45,0.0,0.79604,0.00021,3.16501]
[1585465173018,121.68,6151.29,0.0,0.79598,0.00021,3.16546]
[1585465179866,121.73,6150.97,0.0,0.79584,0.00021,3.16655]
[1585465184907,121.67,6150.3,0.0,0.79579,0.00021,3.16673]
[1585465189941,121.64,6150.75,0.0,0.79593,0.00021,3.16566]
[1585465195380,121.62,6150.73,0.0,0.79596,0.00021,3.16535]
[1585465201016,121.62,6150.68,0.0,0.79594,0.00021,3.16552]
[1585465206051,121.68,6150.6,0.0,0.79583,0.00021,3.16645]
[1585465211085,121.63,6150.82,0.0,0.79596,0.00021,3.1654]
[1585465216128,121.66,6150.69,0.0,0.79589,0.00021,3.16598]
[1585465221160,121.61,6150.76,0.0,0.79597,0.00021,3.16528]
[1585465226201,121.58,6150.7,0.0,0.79601,0.00021,3.1649]
[1585465231230,121.55,6150.77,0.0,0.79606,0.00021,3.16435]
[1585465237268,121.38,6150.86,0.0,0.79632,0.00021,3.16197]
[1585465242308,121.23,6150.72,0.0,0.79651,0.00021,3.16019]
[1585465246219,121.19,6150.75,0.0,0.79657,0.00021,3.1596]
[1585465246325,121.19,6150.75,0.0,0.79657,0.00021,3.1596]
[1585465252380,121.22,6150.76,0.0,0.79653,0.00021,3.15997]
[1585465257409,121.22,6150.92,0.0,0.79656,0.00021,3.15977]
[1585465264380,121.24,6150.99,0.0,0.79654,0.00021,3.15998]
[1585465270380,121.23,6151.03,0.0,0.79658,0.00021,3.15971]
[1585465276380,121.23,6151.08,0.0,0.79658,0.00021,3.1597]
[1585465282380,121.22,6151.1,0.0,0.7966,0.00021,3.15954]
[1585465287625,120.82,6153.51,0.0,0.79767,0.00021,3.15078]
[1585465292666,121.06,6155.43,0.0,0.79774,0.00021,3.15107]
[1585465297698,121.25,6155.97,0.0,0.79757,0.00021,3.15291]
[1585465302734,121.25,6156.05,0.0,0.7976,0.00021,3.15272]
[1585465307767,121.27,6155.68,0.0,0.79749,0.00021,3.15352]
[1585465313813,121.28,6155.67,0.0,0.79747,0.00021,3.15368]
[1585465318847,121.36,6155.59,0.0,0.79734,0.00021,3.15485]
[1585465323882,121.3,6155.59,0.0,0.79742,0.00021,3.15411]
[1585465328917,121.3,6155.66,0.0,0.79744,0.00021,3.15398]
[1585465333953,121.29,6156.22,0.0,0.79757,0.00021,3.15307]
[1585465338987,121.34,6156.15,0.0,0.79749,0.00021,3.15374]
[1585465345027,121.33,6156.4,0.0,0.79755,0.00021,3.15335]
[1585465350064,121.35,6156.45,0.0,0.79753,0.00021,3.15353]
[1585465355100,121.36,6156.44,0.0,0.79752,0.00021,3.15352]
[1585465360380,121.36,6156.53,0.0,0.79754,0.00021,3.15338]
[1585465366177,121.38,6156.54,0.0,0.79752,0.00021,3.15357]
[1585465372380,121.45,6156.44,0.0,0.79739,0.00021,3.15473]
[1585465378260,121.4,6156.86,0.0,0.79755,0.00021,3.15342]
[1585465384302,121.42,6157.09,0.0,0.79757,0.00021,3.15337]
[1585465390347,121.36,6157.32,0.0,0.79771,0.00021,3.15218]
[1585465395381,121.43,6157.3,0.0,0.7976,0.00021,3.15322]
[1585465400413,121.4,6157.36,0.0,0.79767,0.00021,3.15265]
[1585465406454,121.45,6157.16,0.0,0.79755,0.00021,3.15365]
[1585465412496,121.46,6157.51,0.0,0.79761,0.00021,3.15316]
[1585465419548,121.47,6157.57,0.0,0.7976,0.00021,3.15323]
[1585465426380,121.48,6157.69,0.0,0.79761,0.00021,3.15322]
[1585465432380,121.49,6157.67,0.0,0.7976,0.00021,3.15335]
[1585465437670,121.49,6157.71,0.0,0.7976,0.00021,3.15332]
[1585465442710,121.54,6157.4,0.0,0.79748,0.00021,3.15433]
[1585465448748,121.5,6155.86,0.0,0.79721,0.00021,3.15605]
[1585465454794,121.5,6155.53,0.0,0.79714,0.00021,3.1565]
[1585465459826,121.52,6155.76,0.0,0.79717,0.00021,3.15637]
[1585465464862,121.5,6155.97,0.0,0.79723,0.00021,3.15588]
[1585465469899,121.49,6156.07,0.0,0.79727,0.00021,3.15559]
[1585465475945,121.5,6156.37,0.0,0.79732,0.00021,3.15521]
[1585465482993,121.51,6156.46,0.0,0.79733,0.00021,3.15514]
[1585465489380,121.53,6156.38,0.0,0.79729,0.00021,3.15548]
[1585465495380,121.49,6156.52,0.0,0.79736,0.00021,3.15488]
[1585465501380,121.52,6156.55,0.0,0.79733,0.00021,3.15518]
[1585465507158,121.52,6156.56,0.0,0.79733,0.00021,3.15515]
[1585465512192,121.49,6156.76,0.0,0.79741,0.00021,3.15454]
[1585465517228,121.51,6156.98,0.0,0.79743,0.00021,3.15448]
[1585465522266,121.56,6156.76,0.0,0.79732,0.00021,3.15541]
[1585465528380,121.53,6156.55,0.0,0.79732,0.00021,3.15527]
[1585465534380,121.53,6156.57,0.0,0.79732,0.00021,3.15515]
[1585465540380,121.53,6156.65,0.0,0.79734,0.00021,3.15504]
[1585465545425,121.57,6157.03,0.0,0.79736,0.00021,3.15505]
[1585465550459,121.54,6157.12,0.0,0.79742,0.00021,3.1545]
[1585465557509,121.54,6157.04,0.0,0.7974,0.00021,3.15467]
[1585465564380,121.55,6157.16,0.0,0.79742,0.00021,3.15451]
[1585465570380,121.56,6157.36,0.0,0.79744,0.00021,3.15447]
[1585465576380,121.56,6157.13,0.0,0.79739,0.00021,3.15478]
[1585465581680,121.56,6157.24,0.0,0.79742,0.00021,3.15458]
[1585465586713,121.55,6157.11,0.0,0.7974,0.00021,3.1547]
[1585465591744,121.55,6157.31,0.0,0.79746,0.00021,3.15419]
[1585465596783,121.57,6157.17,0.0,0.79739,0.00021,3.15474]
[1585465601818,121.57,6157.28,0.0,0.79742,0.00021,3.15452]
[1585465608869,121.55,6157.5,0.0,0.79749,0.00021,3.15396]
[1585465614909,121.47,6157.88,0.0,0.79769,0.00021,3.15231]
[1585465619944,121.51,6157.79,0.0,0.79761,0.00021,3.15303]
[1585465624979,121.5,6157.7,0.0,0.79761,0.00021,3.15295]
[1585465630380,121.51,6157.69,0.0,0.7976,0.00021,3.1531]
[1585465636058,121.46,6157.84,0.0,0.79769,0.00021,3.15231]
[1585465642102,121.45,6157.71,0.0,0.79769,0.00021,3.15226]
[1585465648140,121.43,6157.49,0.0,0.79767,0.00021,3.15235]
[1585465653175,121.42,6157.6,0.0,0.79771,0.00021,3.15189]
[1585465660380,121.43,6157.56,0.0,0.79769,0.00021,3.15208]
[1585465666380,121.38,6157.57,0.0,0.79775,0.00021,3.15151]
[1585465672380,121.37,6157.57,0.0,0.79777,0.00021,3.15134]
[1585465678349,121.35,6157.93,0.0,0.79787,0.00021,3.15059]
[1585465684380,121.37,6157.95,0.0,0.79786,0.00021,3.15072]
[1585465690380,121.35,6157.8,0.0,0.79785,0.00021,3.15072]
[1585465695470,121.33,6157.77,0.0,0.79786,0.00021,3.15056]
[1585465702379,121.33,6157.77,0.0,0.79787,0.00021,3.15051]
[1585465708381,121.31,6157.66,0.0,0.79787,0.00021,3.15045]
[1585465714380,121.31,6157.71,0.0,0.79789,0.00021,3.15015]
[1585465720380,121.32,6157.8,0.0,0.79789,0.00021,3.15021]
[1585465726380,121.27,6157.8,0.0,0.79796,0.00021,3.14957]
[1585465731728,121.3,6157.8,0.0,0.79793,0.00021,3.14989]
[1585465736760,121.35,6157.73,0.0,0.79784,0.00021,3.15064]
[1585465744380,121.35,6157.78,0.0,0.79785,0.00021,3.15058]
[1585465750380,121.36,6157.52,0.0,0.79777,0.00021,3.15117]
[1585465756380,121.37,6157.51,0.0,0.79776,0.00021,3.15133]
[1585465762380,121.4,6157.51,0.0,0.79772,0.00021,3.15163]
[1585465768380,121.41,6157.51,0.0,0.7977,0.00021,3.15183]
[1585465774017,121.42,6157.51,0.0,0.79769,0.00021,3.15186]
[1585465780380,121.44,6157.63,0.0,0.79769,0.00021,3.15191]
[1585465786380,121.45,6157.63,0.0,0.79767,0.00021,3.15209]
[1585465792380,121.47,6157.62,0.0,0.79765,0.00021,3.15226]
[1585465798380,121.48,6157.62,0.0,0.79764,0.00021,3.15242]
[1585465804265,121.35,6158.31,0.0,0.79796,0.00021,3.14976]
[1585465810272,121.48,6158.72,0.0,0.79786,0.00021,3.15091]
[1585465816380,121.57,6158.8,0.0,0.79775,0.00021,3.15192]
[1585465822380,121.59,6158.86,0.0,0.79773,0.00021,3.15217]
[1585465827396,121.63,6158.88,0.0,0.79768,0.00021,3.15269]
[1585465832431,121.71,6158.5,0.0,0.7975,0.00021,3.15406]
[1585465839480,121.71,6158.41,0.0,0.79748,0.00021,3.15417]
[1585465844513,121.73,6158.41,0.0,0.79744,0.00021,3.15453]
[1585465851560,121.77,6158.35,0.0,0.79738,0.00021,3.15504]
[1585465858380,121.79,6158.66,0.0,0.79741,0.00021,3.15498]
[1585465864380,121.82,6158.74,0.0,0.79739,0.00021,3.15516]
[1585465869685,121.81,6158.61,0.0,0.79738,0.00021,3.15523]
[1585465876380,121.82,6158.67,0.0,0.79738,0.00021,3.15525]
[1585465881775,121.9,6158.55,0.0,0.79723,0.00021,3.15656]
[1585465886808,121.87,6158.5,0.0,0.79727,0.00021,3.15618]
[1585465891843,121.92,6158.6,0.0,0.79722,0.00021,3.15658]
[1585465897380,121.94,6158.56,0.0,0.79719,0.00021,3.15687]
[1585465902919,121.82,6158.96,0.0,0.79744,0.00021,3.15479]
[1585465907954,121.98,6158.99,0.0,0.79722,0.00021,3.15685]
[1585465912991,121.97,6159.02,0.0,0.79724,0.00021,3.15662]
[1585465918379,121.99,6158.88,0.0,0.79718,0.00021,3.15713]
[1585465924380,122.0,6158.88,0.0,0.79717,0.00021,3.15721]
[1585465930106,122.01,6159.01,0.0,0.79718,0.00021,3.15715]
[1585465935145,122.03,6159.12,0.0,0.79718,0.00021,3.15722]
[1585465942380,122.04,6158.98,0.0,0.79713,0.00021,3.15763]
[1585465948237,122.05,6159.45,0.0,0.79722,0.00021,3.15705]
[1585465953269,121.98,6160.07,0.0,0.79744,0.00021,3.15521]
[1585465958305,122.03,6161.1,0.0,0.79759,0.00021,3.15437]
[1585465963340,122.04,6161.64,0.0,0.79768,0.00021,3.15375]
[1585465968375,122.06,6161.69,0.0,0.79766,0.00021,3.15396]
[1585465973409,122.06,6161.62,0.0,0.79766,0.00021,3.154]
[1585465979451,122.05,6161.58,0.0,0.79765,0.00021,3.15399]
[1585465984487,122.05,6162.24,0.0,0.7978,0.00021,3.153]
[1585465989528,122.05,6162.45,0.0,0.79784,0.00021,3.15269]
[1585465994556,122.05,6162.4,0.0,0.79783,0.00021,3.15278]
[1585466000602,122.04,6162.53,0.0,0.79787,0.00021,3.15252]
[1585466006644,122.04,6162.63,0.0,0.7979,0.00021,3.15226]
[1585466011677,122.0,6163.03,0.0,0.79804,0.00021,3.15106]
[1585466016736,122.05,6163.05,0.0,0.79797,0.00021,3.15171]
[1585466021749,122.04,6163.12,0.0,0.79799,0.00021,3.15153]
[1585466026782,122.05,6163.16,0.0,0.798,0.00021,3.15152]
[1585466032380,122.06,6163.33,0.0,0.79801,0.00021,3.15149]
[1585466038380,122.04,6163.79,0.0,0.79813,0.00021,3.15058]
[1585466043899,122.01,6164.62,0.0,0.79835,0.00021,3.14899]
[1585466048938,121.98,6166.25,0.0,0.79872,0.00021,3.14633]
[1585466053971,122.08,6165.8,0.0,0.79849,0.00021,3.14826]
[1585466059380,122.13,6165.64,0.0,0.79839,0.00021,3.1491]
[1585466065380,122.1,6165.7,0.0,0.79844,0.00021,3.14865]
[1585466071380,122.13,6165.74,0.0,0.79841,0.00021,3.14889]
[1585466077133,122.13,6165.74,0.0,0.79841,0.00021,3.14885]
[1585466083174,122.13,6165.37,0.0,0.79833,0.00021,3.14942]
[1585466088208,122.18,6165.13,0.0,0.79822,0.00021,3.15032]
[1585466093243,122.29,6163.03,0.0,0.79763,0.00021,3.15475]
[1585466098279,122.22,6160.98,0.0,0.79731,0.00021,3.15675]
[1585466103317,122.12,6159.77,0.0,0.7972,0.00021,3.15712]
[1585466108348,122.11,6159.85,0.0,0.79723,0.00021,3.15687]
[1585466113386,121.97,6161.92,0.0,0.79786,0.00021,3.15212]
[1585466118419,122.06,6162.84,0.0,0.79792,0.00021,3.15196]
[1585466124463,122.09,6162.88,0.0,0.79788,0.00021,3.15239]
[1585466129497,122.09,6162.59,0.0,0.79782,0.00021,3.15283]
[1585466135540,122.09,6162.47,0.0,0.7978,0.00021,3.15282]
[1585466143380,122.09,6162.37,0.0,0.79778,0.00021,3.15296]
[1585466149380,122.09,6162.22,0.0,0.79776,0.00021,3.15311]
[1585466155380,122.09,6162.14,0.0,0.79773,0.00021,3.15331]
[1585466161380,122.08,6162.14,0.0,0.79775,0.00021,3.15308]
[1585466167380,122.07,6162.13,0.0,0.79775,0.00021,3.15307]
[1585466173380,122.07,6161.96,0.0,0.79772,0.00021,3.15331]
[1585466179380,122.07,6161.96,0.0,0.79773,0.00021,3.15322]
[1585466185380,122.07,6162.05,0.0,0.79775,0.00021,3.1531]
[1585466191380,122.06,6162.05,0.0,0.79776,0.00021,3.15292]
[1585466197380,122.06,6162.05,0.0,0.79776,0.00021,3.15285]
[1585466203380,122.06,6162.05,0.0,0.79777,0.00021,3.15282]
[1585466209380,122.05,6162.04,0.0,0.79777,0.00021,3.1528]
[1585466215380,122.05,6162.04,0.0,0.79777,0.00021,3.15278]
[1585466221380,122.05,6162.04,0.0,0.79777,0.00021,3.15275]
[1585466227380,122.05,6162.0,0.0,0.79777,0.00021,3.15278]
[1585466233220,122.05,6161.92,0.0,0.79776,0.00021,3.15287]
[1585466239380,122.05,6161.84,0.0,0.79773,0.00021,3.15304]
[1585466245380,122.05,6161.8,0.0,0.79773,0.00021,3.15302]
[1585466251380,122.05,6161.78,0.0,0.79773,0.00021,3.15292]
[1585466257380,122.04,6161.76,0.0,0.79774,0.00021,3.15286]
[1585466263380,122.03,6161.76,0.0,0.79774,0.00021,3.1528]
[1585466269380,122.03,6161.72,0.0,0.79774,0.00021,3.15284]
[1585466275380,122.03,6161.72,0.0,0.79774,0.00021,3.15282]
[1585466281380,122.03,6161.72,0.0,0.79774,0.00021,3.15279]
[1585466287380,122.03,6161.72,0.0,0.79775,0.00021,3.15276]
[1585466293380,122.03,6161.72,0.0,0.79775,0.00021,3.15275]
[1585466299380,122.03,6161.69,0.0,0.79774,0.00021,3.15285]
[1585466305380,122.02,6161.69,0.0,0.79775,0.00021,3.15275]
[1585466310760,122.04,6160.5,0.0,0.79747,0.00021,3.15472]
[1585466317380,122.0,6160.04,0.0,0.79744,0.00021,3.1547]
[1585466323380,122.0,6160.02,0.0,0.79744,0.00021,3.15464]
[1585466328885,122.1,6159.46,0.0,0.79718,0.00021,3.15683]
[1585466335380,121.98,6159.52,0.0,0.79736,0.00021,3.15514]
[1585466341380,122.06,6159.12,0.0,0.79717,0.00021,3.15672]
[1585466347013,121.96,6159.16,0.0,0.79731,0.00021,3.15542]
[1585466352046,121.95,6159.04,0.0,0.79731,0.00021,3.15541]
[1585466357084,121.88,6159.7,0.0,0.79755,0.00021,3.1535]
[1585466362121,121.95,6160.07,0.0,0.79753,0.00021,3.15387]
[1585466367157,121.94,6160.11,0.0,0.79754,0.00021,3.15374]
[1585466374204,121.94,6160.01,0.0,0.79752,0.00021,3.15379]
[1585466380380,121.95,6159.88,0.0,0.79748,0.00021,3.15407]
[1585466386380,121.93,6159.54,0.0,0.79744,0.00021,3.15432]
[1585466392329,122.0,6159.2,0.0,0.79728,0.00021,3.15566]
[1585466398380,121.92,6159.24,0.0,0.79739,0.00021,3.15459]
[1585466404380,121.92,6159.25,0.0,0.7974,0.00021,3.1545]
[1585466409450,121.91,6159.26,0.0,0.79741,0.00021,3.15445]
[1585466414485,121.91,6158.84,0.0,0.79733,0.00021,3.15497]
[1585466422380,121.89,6158.49,0.0,0.79728,0.00021,3.15531]
[1585466428380,121.89,6158.48,0.0,0.79728,0.00021,3.15523]
[1585466434380,121.88,6158.5,0.0,0.7973,0.00021,3.15499]
[1585466439657,121.87,6158.67,0.0,0.79735,0.00021,3.15458]
[1585466445702,121.86,6158.76,0.0,0.79739,0.00021,3.15426]
[1585466452380,121.87,6158.83,0.0,0.79739,0.00021,3.15433]
[1585466457783,121.78,6159.42,0.0,0.79763,0.00021,3.15239]
[1585466464380,121.86,6159.43,0.0,0.79752,0.00021,3.15343]
[1585466469868,121.97,6158.48,0.0,0.79717,0.00021,3.15623]
[1585466474906,121.85,6156.95,0.0,0.79702,0.00021,3.15679]
[1585466479942,121.85,6156.89,0.0,0.79701,0.00021,3.15683]
[1585466491380,121.83,6157.0,0.0,0.79707,0.00021,3.15626]
[1585466497380,121.81,6157.07,0.0,0.7971,0.00021,3.15599]
[1585466503380,121.81,6157.04,0.0,0.79711,0.00021,3.15593]
[1585466509142,121.8,6157.04,0.0,0.79713,0.00021,3.15577]
[1585466515182,121.8,6157.0,0.0,0.79711,0.00021,3.15591]
[1585466521380,121.78,6157.06,0.0,0.79715,0.00021,3.15553]
[1585466527380,121.78,6157.07,0.0,0.79715,0.00021,3.15552]
[1585466533380,121.77,6157.07,0.0,0.79716,0.00021,3.15543]
[1585466539380,121.77,6157.07,0.0,0.79717,0.00021,3.15536]
[1585466544384,121.78,6157.32,0.0,0.79721,0.00021,3.15515]
[1585466551380,121.76,6157.26,0.0,0.79722,0.00021,3.1549]
[1585466556473,121.75,6157.17,0.0,0.79722,0.00021,3.15491]
[1585466562518,121.75,6157.18,0.0,0.79722,0.00021,3.15484]
[1585466569380,121.75,6157.21,0.0,0.79724,0.00021,3.15475]
[1585466574598,121.74,6157.26,0.0,0.79725,0.00021,3.15464]
[1585466579638,121.74,6157.32,0.0,0.79726,0.00021,3.15457]
[1585466587380,121.74,6157.36,0.0,0.79728,0.00021,3.15443]
[1585466592725,121.73,6157.13,0.0,0.79724,0.00021,3.1547]
[1585466598774,121.73,6157.17,0.0,0.79725,0.00021,3.15455]
[1585466605380,121.73,6157.13,0.0,0.79725,0.00021,3.1546]
[1585466611380,121.73,6157.13,0.0,0.79725,0.00021,3.15449]
[1585466617380,121.72,6157.19,0.0,0.79727,0.00021,3.15431]
[1585466622939,121.72,6157.19,0.0,0.79727,0.00021,3.15432]
[1585466629380,121.72,6157.22,0.0,0.79728,0.00021,3.15425]
[1585466635380,121.72,6157.22,0.0,0.79728,0.00021,3.15423]
[1585466641380,121.72,6157.22,0.0,0.79728,0.00021,3.15421]
[1585466647380,121.71,6157.23,0.0,0.79729,0.00021,3.15415]
[1585466653380,121.72,6157.23,0.0,0.79728,0.00021,3.15427]
[1585466659380,121.71,6157.03,0.0,0.79725,0.00021,3.15441]
[1585466665380,121.71,6157.09,0.0,0.79727,0.00021,3.1543]
[1585466671380,121.71,6157.1,0.0,0.79727,0.00021,3.15419]
[1585466677380,121.71,6157.11,0.0,0.79728,0.00021,3.15411]
[1585466683380,121.7,6157.13,0.0,0.79729,0.00021,3.15401]
[1585466689380,121.71,6157.13,0.0,0.79729,0.00021,3.15405]
[1585466695380,121.7,6157.13,0.0,0.79729,0.00021,3.15404]
[1585466701380,121.7,6157.14,0.0,0.79729,0.00021,3.15399]
[1585466706523,121.67,6157.97,0.0,0.79752,0.00021,3.15234]
[1585466711558,121.71,6158.3,0.0,0.79753,0.00021,3.15242]
[1585466719380,121.71,6158.22,0.0,0.7975,0.00021,3.15261]
[1585466725380,121.72,6158.48,0.0,0.79755,0.00021,3.15231]
[1585466731380,121.72,6158.46,0.0,0.79754,0.00021,3.15228]
[1585466737380,121.72,6158.4,0.0,0.79753,0.00021,3.15237]
[1585466742772,121.75,6158.3,0.0,0.79748,0.00021,3.1528]
[1585466747810,121.73,6157.91,0.0,0.79742,0.00021,3.15308]
[1585466752845,121.95,6157.09,0.0,0.79693,0.00021,3.15721]
[1585466757877,121.96,6152.87,0.0,0.79604,0.00021,3.1633]
[1585466762916,121.73,6151.53,0.0,0.79609,0.00021,3.16222]
[1585466767952,121.57,6152.19,0.0,0.79646,0.00021,3.15909]
[1585466772985,121.65,6153.96,0.0,0.79671,0.00021,3.15772]
[1585466779023,121.76,6154.0,0.0,0.79657,0.00021,3.15902]
[1585466784060,121.8,6153.64,0.0,0.79643,0.00021,3.16014]
[1585466789098,121.81,6153.15,0.0,0.79631,0.00021,3.16097]
[1585466794380,121.77,6152.92,0.0,0.79633,0.00021,3.16062]
[1585466800380,121.77,6153.02,0.0,0.79635,0.00021,3.16044]
[1585466806217,121.79,6152.62,0.0,0.79624,0.00021,3.16129]
[1585466812380,121.85,6151.54,0.0,0.79594,0.00021,3.1635]
[1585466818380,121.74,6151.7,0.0,0.79612,0.00021,3.16194]
[1585466824339,121.78,6151.83,0.0,0.79609,0.00021,3.16221]
[1585466829374,121.76,6152.41,0.0,0.79624,0.00021,3.16119]
[1585466835419,121.78,6152.46,0.0,0.79622,0.00021,3.16137]
[1585466840455,121.74,6152.6,0.0,0.79631,0.00021,3.16061]
[1585466846496,121.79,6152.59,0.0,0.79623,0.00021,3.16135]
[1585466852536,121.79,6152.19,0.0,0.79616,0.00021,3.1617]
[1585466860380,121.79,6152.3,0.0,0.79617,0.00021,3.16163]
[1585466866380,121.81,6152.26,0.0,0.79615,0.00021,3.16185]
[1585466871678,121.8,6152.27,0.0,0.79616,0.00021,3.16173]
[1585466878380,121.8,6152.25,0.0,0.79615,0.00021,3.16177]
[1585466884380,121.8,6152.25,0.0,0.79615,0.00021,3.16179]
[1585466890380,121.8,6152.25,0.0,0.79615,0.00021,3.16181]
[1585466896380,121.8,6152.25,0.0,0.79615,0.00021,3.16182]
[1585466903901,121.8,6152.25,0.0,0.79615,0.00021,3.16184]
[1585466911380,121.81,6152.26,0.0,0.79615,0.00021,3.16175]
[1585466917380,121.85,6152.07,0.0,0.79605,0.00021,3.16251]
[1585466923380,121.81,6152.08,0.0,0.79611,0.00021,3.16198]
[1585466929076,121.81,6152.08,0.0,0.79611,0.00021,3.16198]
[1585466935380,121.81,6152.07,0.0,0.7961,0.00021,3.16205]
[1585466941157,121.81,6152.08,0.0,0.79611,0.00021,3.162]
[1585466947380,121.81,6152.12,0.0,0.79612,0.00021,3.1619]
[1585466953244,121.76,6152.35,0.0,0.79623,0.00021,3.161]
[1585466958279,121.61,6156.23,0.0,0.79725,0.00021,3.15354]
[1585466963310,121.9,6156.13,0.0,0.79683,0.00021,3.15744]
[1585466968380,121.86,6155.55,0.0,0.79677,0.00021,3.15772]
[1585466974380,121.86,6155.57,0.0,0.79677,0.00021,3.1576]
[1585466979422,121.87,6155.56,0.0,0.79675,0.00021,3.15773]
[1585466986380,121.88,6155.66,0.0,0.79675,0.00021,3.15779]
[1585466992380,121.89,6155.63,0.0,0.79673,0.00021,3.15798]
[1585466998380,121.91,6155.61,0.0,0.79671,0.00021,3.15814]
[1585467003593,122.02,6155.07,0.0,0.79644,0.00021,3.16037]
[1585467008628,121.92,6153.91,0.0,0.79635,0.00021,3.16067]
[1585467013664,121.93,6153.57,0.0,0.79625,0.00021,3.16134]
[1585467019380,121.92,6153.83,0.0,0.79632,0.00021,3.16086]
[1585467024742,121.92,6153.36,0.0,0.79623,0.00021,3.1615]
[1585467029782,121.92,6153.11,0.0,0.79617,0.00021,3.16184]
[1585467034810,121.92,6153.08,0.0,0.79618,0.00021,3.16173]
[1585467040380,121.92,6153.07,0.0,0.79618,0.00021,3.16172]
[1585467046380,121.92,6152.87,0.0,0.79613,0.00021,3.16201]
[1585467051929,121.92,6152.67,0.0,0.79609,0.00021,3.16235]
[1585467058380,121.92,6152.41,0.0,0.79604,0.00021,3.16267]
[1585467064380,121.89,6152.46,0.0,0.79608,0.00021,3.1623]
[1585467070380,121.9,6152.47,0.0,0.79607,0.00021,3.1624]
[1585467076380,121.89,6152.47,0.0,0.79609,0.00021,3.16224]
[1585467082137,121.88,6152.51,0.0,0.79611,0.00021,3.16203]
[1585467087177,121.89,6152.51,0.0,0.79609,0.00021,3.16221]
[1585467094380,121.89,6152.36,0.0,0.79607,0.00021,3.16223]
[1585467100380,121.89,6152.2,0.0,0.79603,0.00021,3.1625]
[1585467106380,121.88,6152.21,0.0,0.79605,0.00021,3.16236]
[1585467112380,121.88,6152.2,0.0,0.79605,0.00021,3.16238]
[1585467118380,121.88,6152.27,0.0,0.79607,0.00021,3.16222]
[1585467124380,121.9,6152.21,0.0,0.79603,0.00021,3.16254]
[1585467130380,121.87,6152.23,0.0,0.79607,0.00021,3.16219]
[1585467136380,121.87,6152.51,0.0,0.79613,0.00021,3.16175]
[1585467141556,121.87,6152.55,0.0,0.79614,0.00021,3.16174]
[1585467148380,121.87,6152.54,0.0,0.79613,0.00021,3.16174]
[1585467154380,121.87,6152.28,0.0,0.79608,0.00021,3.162]
[1585467159682,121.87,6152.14,0.0,0.79606,0.00021,3.16212]
[1585467165722,121.93,6151.62,0.0,0.79587,0.00021,3.16365]
[1585467172380,121.86,6151.55,0.0,0.79595,0.00021,3.16285]
[1585467177806,122.0,6149.94,0.0,0.79542,0.00021,3.16694]
[1585467183845,121.9,6148.59,0.0,0.79527,0.00021,3.16761]
[1585467188882,121.8,6148.22,0.0,0.79533,0.00021,3.1668]
[1585467193918,121.82,6148.07,0.0,0.79528,0.00021,3.1672]
[1585467198954,121.74,6149.12,0.0,0.79561,0.00021,3.16473]
[1585467204994,121.83,6148.7,0.0,0.7954,0.00021,3.16647]
[1585467210031,121.79,6148.24,0.0,0.79535,0.00021,3.16664]
[1585467215063,121.77,6147.11,0.0,0.79515,0.00021,3.16782]
[1585467220103,121.73,6147.04,0.0,0.7952,0.00021,3.16734]
[1585467225134,121.79,6146.68,0.0,0.79504,0.00021,3.16864]
[1585467231177,121.72,6146.66,0.0,0.79514,0.00021,3.16774]
[1585467236218,121.7,6146.65,0.0,0.79515,0.00021,3.1676]
[1585467241380,121.69,6146.63,0.0,0.79517,0.00021,3.16743]
[1585467247380,121.67,6146.65,0.0,0.79519,0.00021,3.16722]
[1585467253334,121.66,6146.65,0.0,0.79521,0.00021,3.16708]
[1585467258368,121.65,6146.23,0.0,0.79514,0.00021,3.16748]
[1585467263401,121.66,6145.74,0.0,0.79502,0.00021,3.16833]
[1585467268440,121.67,6145.18,0.0,0.79488,0.00021,3.1693]
[1585467274380,121.64,6145.13,0.0,0.79493,0.00021,3.16879]
[1585467280380,121.64,6145.17,0.0,0.79494,0.00021,3.16866]
[1585467285563,121.66,6145.13,0.0,0.7949,0.00021,3.16898]
[1585467292380,121.67,6145.1,0.0,0.79488,0.00021,3.16918]
[1585467298380,121.67,6145.08,0.0,0.79487,0.00021,3.16928]
[1585467304380,121.66,6145.22,0.0,0.79492,0.00021,3.16891]
[1585467310380,121.7,6145.16,0.0,0.79485,0.00021,3.16946]
[1585467316380,121.71,6144.85,0.0,0.79478,0.00021,3.17001]
[1585467321813,121.7,6144.82,0.0,0.79478,0.00021,3.16996]
[1585467327855,121.79,6142.43,0.0,0.79414,0.00021,3.17455]
[1585467333896,121.66,6143.07,0.0,0.79447,0.00021,3.17185]
[1585467338931,121.68,6142.99,0.0,0.79442,0.00021,3.17221]
[1585467343966,121.6,6142.94,0.0,0.79453,0.00021,3.17122]
[1585467349009,121.69,6142.61,0.0,0.79433,0.00021,3.17286]
[1585467354040,121.67,6140.88,0.0,0.794,0.00021,3.17494]
[1585467359072,121.84,6139.31,0.0,0.79343,0.00021,3.17941]
[1585467364109,121.6,6138.14,0.0,0.79352,0.00021,3.17794]
[1585467370156,121.58,6138.03,0.0,0.79352,0.00021,3.17787]
[1585467375186,121.58,6138.06,0.0,0.79353,0.00021,3.1778]
[1585467381224,121.58,6137.98,0.0,0.79351,0.00021,3.17798]
[1585467386264,121.57,6137.84,0.0,0.79349,0.00021,3.17802]
[1585467391298,121.55,6137.27,0.0,0.79341,0.00021,3.17845]
[1585467396331,121.54,6136.58,0.0,0.79327,0.00021,3.17928]
[1585467401367,121.51,6136.13,0.0,0.79322,0.00021,3.17951]
[1585467406380,121.47,6136.12,0.0,0.79327,0.00021,3.17905]
[1585467411437,121.47,6136.26,0.0,0.79331,0.00021,3.17881]
[1585467416472,121.45,6136.16,0.0,0.79332,0.00021,3.17866]
[1585467423521,121.43,6136.17,0.0,0.79335,0.00021,3.17836]
[1585467429561,121.41,6136.5,0.0,0.79344,0.00021,3.17772]
[1585467435610,121.4,6136.73,0.0,0.79351,0.00021,3.17718]
[1585467440643,121.39,6136.8,0.0,0.79354,0.00021,3.177]
[1585467447689,121.38,6136.9,0.0,0.79358,0.00021,3.1767]
[1585467452726,121.38,6136.74,0.0,0.79354,0.00021,3.17689]
[1585467457761,121.34,6136.93,0.0,0.79364,0.00021,3.17602]
[1585467463380,121.37,6137.1,0.0,0.79364,0.00021,3.17615]
[1585467469380,121.35,6137.07,0.0,0.79366,0.00021,3.17597]
[1585467474879,121.37,6136.54,0.0,0.79351,0.00021,3.17701]
[1585467481380,121.35,6136.34,0.0,0.79351,0.00021,3.17696]
[1585467487380,121.31,6136.68,0.0,0.79363,0.00021,3.17603]
[1585467493012,121.31,6136.7,0.0,0.79364,0.00021,3.17595]
[1585467499380,121.3,6136.69,0.0,0.79364,0.00021,3.17591]
[1585467505094,121.28,6137.11,0.0,0.79377,0.00021,3.17498]
[1585467510131,121.29,6137.25,0.0,0.79377,0.00021,3.17503]
[1585467515163,121.29,6137.04,0.0,0.79374,0.00021,3.17511]
[1585467520198,121.28,6137.08,0.0,0.79376,0.00021,3.17495]
[1585467525233,121.27,6137.26,0.0,0.79381,0.00021,3.17456]
[1585467532286,121.28,6137.49,0.0,0.79385,0.00021,3.17435]
[1585467537320,121.28,6137.53,0.0,0.79386,0.00021,3.17425]
[1585467544365,121.28,6137.54,0.0,0.79386,0.00021,3.17427]
[1585467549399,121.27,6137.54,0.0,0.79387,0.00021,3.17418]
[1585467555447,121.28,6137.42,0.0,0.79384,0.00021,3.1744]
[1585467560482,121.28,6137.69,0.0,0.79389,0.00021,3.17402]
[1585467566525,121.28,6137.8,0.0,0.79392,0.00021,3.17385]
[1585467571557,121.29,6137.79,0.0,0.7939,0.00021,3.17395]
[1585467577380,121.24,6138.34,0.0,0.79409,0.00021,3.17247]
[1585467582639,121.31,6138.32,0.0,0.79398,0.00021,3.17349]
[1585467589380,121.29,6138.23,0.0,0.79399,0.00021,3.17334]
[1585467595380,121.28,6138.35,0.0,0.79403,0.00021,3.17306]
[1585467600762,121.28,6138.34,0.0,0.79402,0.00021,3.17308]
[1585467605795,121.29,6138.39,0.0,0.79403,0.00021,3.17307]
[1585467610829,121.35,6136.62,0.0,0.79356,0.00021,3.1764]
[1585467615866,121.31,6136.54,0.0,0.7936,0.00021,3.176]
[1585467620901,121.33,6136.82,0.0,0.79363,0.00021,3.17586]
[1585467628380,121.36,6136.74,0.0,0.79358,0.00021,3.17635]
[1585467633992,121.41,6136.58,0.0,0.79348,0.00021,3.17704]
[1585467639025,121.41,6135.06,0.0,0.79315,0.00021,3.17922]
[1585467645066,121.4,6133.62,0.0,0.79287,0.00021,3.18108]
[1585467650103,121.38,6133.09,0.0,0.79279,0.00021,3.18155]
[1585467652156,121.42,6132.99,0.0,0.7927,0.00021,3.18223]
[1585467658380,121.43,6132.5,0.0,0.79259,0.00021,3.18306]
[1585467664206,121.38,6132.36,0.0,0.79263,0.00021,3.1826]
[1585467670380,121.4,6132.32,0.0,0.7926,0.00021,3.18284]
[1585467676380,121.4,6132.46,0.0,0.79262,0.00021,3.18274]
[1585467682380,121.4,6132.69,0.0,0.79268,0.00021,3.18232]
[1585467688380,121.42,6132.96,0.0,0.79271,0.00021,3.18219]
[1585467694380,121.39,6133.13,0.0,0.79279,0.00021,3.18144]
[1585467700380,121.4,6133.02,0.0,0.79274,0.00021,3.1818]
[1585467706380,121.39,6133.08,0.0,0.79277,0.00021,3.1816]
[1585467711533,121.43,6132.89,0.0,0.79267,0.00021,3.18239]
[1585467717573,121.4,6133.02,0.0,0.79274,0.00021,3.1818]
[1585467723615,121.4,6133.13,0.0,0.79277,0.00021,3.18162]
[1585467730380,121.41,6133.14,0.0,0.79276,0.00021,3.18168]
[1585467736380,121.41,6133.14,0.0,0.79276,0.00021,3.1817]
[1585467742380,121.41,6133.14,0.0,0.79276,0.00021,3.18171]
[1585467748380,121.42,6133.07,0.0,0.79272,0.00021,3.182]
[1585467754380,121.41,6133.16,0.0,0.79277,0.00021,3.18158]
[1585467760380,121.41,6133.16,0.0,0.79276,0.00021,3.1816]
[1585467766380,121.41,6133.16,0.0,0.79276,0.00021,3.18162]
[1585467772380,121.43,6133.11,0.0,0.79274,0.00021,3.18183]
[1585467777996,121.42,6132.68,0.0,0.79265,0.00021,3.18241]
[1585467783026,121.42,6131.44,0.0,0.79239,0.00021,3.18413]
[1585467790380,121.37,6131.12,0.0,0.79239,0.00021,3.18395]
[1585467795865,121.65,6128.41,0.0,0.79143,0.00021,3.19121]
[1585467801153,121.49,6125.67,0.0,0.79106,0.00021,3.19308]
[1585467806194,121.4,6125.79,0.0,0.79122,0.00021,3.19176]
[1585467811232,121.37,6126.75,0.0,0.79147,0.00021,3.1899]
[1585467816263,121.38,6126.4,0.0,0.79138,0.00021,3.19053]
[1585467821300,121.36,6126.51,0.0,0.79143,0.00021,3.19016]
[1585467826336,121.34,6126.8,0.0,0.79152,0.00021,3.18942]
[1585467831371,121.41,6126.71,0.0,0.7914,0.00021,3.19051]
[1585467836404,121.37,6125.8,0.0,0.79126,0.00021,3.19128]
[1585467841440,121.29,6125.62,0.0,0.79134,0.00021,3.19046]
[1585467847380,121.31,6125.33,0.0,0.79125,0.00021,3.19115]
[1585467852514,121.31,6125.75,0.0,0.79135,0.00021,3.1905]
[1585467857550,121.33,6125.73,0.0,0.79131,0.00021,3.19081]
[1585467863595,121.49,6124.99,0.0,0.79092,0.00021,3.19392]
[1585467868625,121.41,6125.2,0.0,0.79109,0.00021,3.19253]
[1585467874380,121.42,6125.18,0.0,0.79107,0.00021,3.1926]
[1585467879708,121.45,6125.08,0.0,0.79101,0.00021,3.19308]
[1585467885749,121.45,6125.17,0.0,0.79103,0.00021,3.19295]
[1585467890782,121.49,6125.07,0.0,0.79094,0.00021,3.19365]
[1585467897830,121.5,6125.11,0.0,0.79094,0.00021,3.19374]
[1585467902866,121.55,6125.11,0.0,0.79087,0.00021,3.19437]
[1585467908910,121.61,6123.86,0.0,0.79053,0.00021,3.19679]
[1585467914952,121.54,6123.54,0.0,0.79055,0.00021,3.19641]
[1585467919459,121.72,6122.08,0.0,0.78999,0.00021,3.20064]
[1585467925018,121.56,6119.49,0.0,0.78966,0.00021,3.20226]
[1585467930053,121.67,6117.82,0.0,0.78915,0.00021,3.20596]
[1585467935088,121.52,6117.93,0.0,0.78938,0.00021,3.20382]
[1585467940126,121.5,6117.96,0.0,0.78942,0.00021,3.20353]
[1585467945157,121.49,6116.58,0.0,0.78914,0.00021,3.2053]
[1585467950197,121.47,6116.41,0.0,0.78913,0.00021,3.20526]
[1585467955230,121.45,6116.08,0.0,0.78909,0.00021,3.2055]
[1585467960268,121.37,6116.56,0.0,0.7893,0.00021,3.20385]
[1585467965300,121.51,6116.17,0.0,0.78903,0.00021,3.20607]
[1585467970380,121.44,6116.05,0.0,0.7891,0.00021,3.20535]
[1585467976382,121.38,6116.17,0.0,0.78921,0.00021,3.20444]
[1585467981416,121.4,6116.04,0.0,0.78914,0.00021,3.20496]
[1585467986451,121.39,6116.14,0.0,0.78918,0.00021,3.20469]
[1585467992494,121.38,6116.21,0.0,0.78921,0.00021,3.20437]
[1585468000380,121.37,6116.36,0.0,0.78927,0.00021,3.20395]
[1585468006380,121.36,6116.26,0.0,0.78926,0.00021,3.20393]
[1585468011623,121.33,6116.21,0.0,0.78929,0.00021,3.20369]
[1585468016662,121.34,6116.18,0.0,0.78927,0.00021,3.2038]
[1585468024380,121.33,6115.79,0.0,0.7892,0.00021,3.20422]
[1585468030380,121.32,6115.72,0.0,0.7892,0.00021,3.2042]
[1585468036380,121.3,6115.7,0.0,0.78922,0.00021,3.20402]
[1585468041835,121.28,6115.72,0.0,0.78925,0.00021,3.20375]
[1585468046870,121.33,6114.28,0.0,0.78887,0.00021,3.20641]
[1585468051908,121.23,6114.36,0.0,0.78904,0.00021,3.20484]
[1585468056936,121.22,6114.42,0.0,0.78905,0.00021,3.20473]
[1585468061977,121.24,6114.41,0.0,0.78903,0.00021,3.20498]
[1585468067010,121.23,6114.51,0.0,0.78907,0.00021,3.20465]
[1585468072380,121.24,6114.42,0.0,0.78903,0.00021,3.20492]
[1585468078086,121.12,6114.97,0.0,0.78932,0.00021,3.20261]
[1585468083123,121.22,6114.91,0.0,0.78917,0.00021,3.20398]
[1585468088154,121.19,6114.96,0.0,0.78921,0.00021,3.20361]
[1585468093380,121.19,6114.84,0.0,0.7892,0.00021,3.20366]
[1585468099380,121.24,6114.53,0.0,0.78906,0.00021,3.20473]
[1585468105274,121.17,6114.61,0.0,0.78917,0.00021,3.20382]
[1585468110311,121.19,6114.34,0.0,0.78909,0.00021,3.20436]
[1585468117358,121.15,6114.23,0.0,0.78912,0.00022,3.20392]
[1585468122395,121.14,6114.29,0.0,0.78914,0.00022,3.20377]
[1585468127428,121.2,6113.97,0.0,0.78899,0.00022,3.20495]
[1585468133468,121.13,6113.65,0.0,0.78903,0.00022,3.20446]
[1585468140522,121.12,6113.61,0.0,0.78904,0.00022,3.20437]
[1585468140956,121.12,6113.61,0.0,0.78904,0.00022,3.20437]
[1585468142961,121.21,6112.73,0.0,0.78872,0.00022,3.20676]
[1585468143149,121.21,6112.73,0.0,0.78872,0.00022,3.20676]
[1585468148581,121.12,6110.88,0.0,0.78844,0.00022,3.20824]
[1585468153612,121.03,6111.13,0.0,0.78862,0.00022,3.20678]
[1585468158647,121.07,6111.24,0.0,0.78859,0.00022,3.2071]
[1585468163684,121.07,6111.49,0.0,0.78865,0.00022,3.20671]
[1585468171380,121.05,6111.55,0.0,0.78869,0.00022,3.20631]
[1585468176774,121.02,6111.5,0.0,0.78872,0.00022,3.20598]
[1585468182819,121.02,6111.46,0.0,0.78872,0.00022,3.206]
[1585468188855,121.0,6111.55,0.0,0.78875,0.00022,3.20573]
[1585468194898,120.96,6111.59,0.0,0.78883,0.00022,3.2051]
[1585468200946,121.0,6111.65,0.0,0.78878,0.00022,3.20557]
[1585468205978,120.97,6111.74,0.0,0.78884,0.00022,3.20505]
[1585468212021,120.97,6111.68,0.0,0.78883,0.00022,3.20508]
[1585468217056,120.96,6111.79,0.0,0.78887,0.00022,3.20483]
[1585468222089,120.96,6111.9,0.0,0.78889,0.00022,3.20468]
[1585468228139,120.95,6111.92,0.0,0.78891,0.00022,3.2045]
[1585468233167,120.91,6112.13,0.0,0.78902,0.00022,3.20359]
[1585468238202,120.87,6112.89,0.0,0.78924,0.00022,3.20201]
[1585468243236,120.69,6115.72,0.0,0.7901,0.00022,3.19578]
[1585468248271,121.01,6117.67,0.0,0.79006,0.00021,3.19718]
[1585468254312,120.95,6118.55,0.0,0.79034,0.00021,3.19515]
[1585468259347,121.01,6119.76,0.0,0.79051,0.00021,3.19423]
[1585468264380,120.98,6121.08,0.0,0.79084,0.00021,3.19199]
[1585468270380,120.75,6125.84,0.0,0.79217,0.00021,3.18241]
[1585468275463,120.99,6129.65,0.0,0.79266,0.00021,3.17998]
[1585468280495,120.99,6130.21,0.0,0.79277,0.00021,3.17927]
[1585468285536,121.17,6130.33,0.0,0.79254,0.00021,3.18144]
[1585468291380,121.13,6131.88,0.0,0.79294,0.00021,3.17851]
[1585468296607,121.07,6132.61,0.0,0.79317,0.00021,3.17677]
[1585468301649,121.25,6132.62,0.0,0.79293,0.00021,3.17902]
[1585468306679,121.2,6131.74,0.0,0.7928,0.00021,3.17971]
[1585468311715,121.25,6132.11,0.0,0.79281,0.00021,3.17977]
[1585468316749,121.05,6136.53,0.0,0.79404,0.00021,3.17094]
[1585468321782,121.18,6138.41,0.0,0.79425,0.00021,3.16992]
[1585468326819,121.59,6139.34,0.0,0.79386,0.00021,3.17398]
[1585468331861,121.36,6138.38,0.0,0.79399,0.00021,3.17229]
[1585468336886,121.5,6136.47,0.0,0.79338,0.00021,3.1769]
[1585468341925,121.47,6135.85,0.0,0.7933,0.00021,3.17731]
[1585468346957,121.52,6135.71,0.0,0.7932,0.00021,3.17817]
[1585468351993,121.56,6135.54,0.0,0.79311,0.00021,3.17877]
[1585468357032,121.54,6136.35,0.0,0.7933,0.00021,3.17743]
[1585468363073,121.62,6135.68,0.0,0.79306,0.00021,3.17928]
[1585468368105,121.64,6135.16,0.0,0.79292,0.00021,3.18031]
[1585468373141,121.66,6135.29,0.0,0.79292,0.00021,3.18034]
[1585468378380,121.66,6135.45,0.0,0.79296,0.00021,3.18011]
[1585468384380,121.7,6135.26,0.0,0.79285,0.00021,3.18099]
[1585468390261,121.74,6134.98,0.0,0.79274,0.00021,3.18185]
[1585468395298,121.72,6135.17,0.0,0.79281,0.00021,3.18135]
[1585468400332,121.54,6137.0,0.0,0.79345,0.00021,3.17644]
[1585468405364,121.71,6137.37,0.0,0.79328,0.00021,3.17815]
[1585468410401,121.78,6137.48,0.0,0.79321,0.00021,3.1789]
[1585468417380,121.76,6137.09,0.0,0.79316,0.00021,3.17907]
[1585468422487,121.77,6137.13,0.0,0.79315,0.00021,3.1791]
[1585468427522,121.75,6137.65,0.0,0.79329,0.00021,3.17811]
[1585468432555,121.78,6137.94,0.0,0.79332,0.00021,3.17803]
[1585468437588,121.79,6139.68,0.0,0.79366,0.00021,3.17582]
[1585468443631,121.79,6139.71,0.0,0.79367,0.00021,3.17577]
[1585468448664,121.8,6138.63,0.0,0.79343,0.00021,3.1774]
[1585468453703,121.83,6137.22,0.0,0.79309,0.00021,3.17972]
[1585468459380,121.86,6137.31,0.0,0.79307,0.00021,3.17997]
[1585468464781,121.76,6137.8,0.0,0.79331,0.00021,3.17807]
[1585468470822,121.9,6137.85,0.0,0.79313,0.00021,3.17973]
[1585468477380,121.93,6137.53,0.0,0.79302,0.00021,3.18047]
[1585468482902,122.0,6137.33,0.0,0.79289,0.00021,3.18153]
[1585468489380,121.97,6137.14,0.0,0.79289,0.00021,3.18143]
[1585468495380,121.97,6137.22,0.0,0.7929,0.00021,3.18133]
[1585468501038,122.15,6135.2,0.0,0.79222,0.00021,3.18649]
[1585468507380,122.1,6134.07,0.0,0.79206,0.00021,3.18733]
[1585468513115,121.96,6135.0,0.0,0.79244,0.00021,3.18437]
[1585468518151,121.97,6135.17,0.0,0.79247,0.00021,3.18424]
[1585468523184,122.0,6135.38,0.0,0.79247,0.00021,3.18433]
[1585468528220,122.01,6135.54,0.0,0.79249,0.00021,3.18418]
[1585468533255,122.02,6135.8,0.0,0.79254,0.00021,3.18379]
[1585468538286,121.98,6137.32,0.0,0.79292,0.00021,3.18117]
[1585468543323,122.08,6137.28,0.0,0.79276,0.00021,3.18256]
[1585468549365,122.04,6137.37,0.0,0.79284,0.00021,3.18192]
[1585468554401,122.06,6137.44,0.0,0.79283,0.00021,3.18204]
[1585468559441,122.09,6137.74,0.0,0.79285,0.00021,3.18202]
[1585468564473,122.11,6136.89,0.0,0.79265,0.00021,3.1834]
[1585468570380,122.1,6136.87,0.0,0.79265,0.00021,3.18334]
[1585468576380,122.08,6136.62,0.0,0.79263,0.00021,3.18341]
[1585468581593,122.1,6136.33,0.0,0.79254,0.00021,3.18412]
[1585468587645,122.11,6136.34,0.0,0.79253,0.00021,3.18418]
[1585468592669,122.09,6136.6,0.0,0.79261,0.00021,3.18346]
[1585468597706,122.12,6136.76,0.0,0.79261,0.00021,3.18358]
[1585468602742,122.12,6136.66,0.0,0.79258,0.00021,3.1838]
[1585468609380,122.13,6136.86,0.0,0.79262,0.00021,3.18358]
[1585468615380,122.14,6136.88,0.0,0.7926,0.00021,3.18372]
[1585468620867,122.01,6137.61,0.0,0.79294,0.00021,3.18101]
[1585468625902,122.03,6139.45,0.0,0.79329,0.00021,3.17878]
[1585468630935,122.31,6140.61,0.0,0.79315,0.00021,3.18066]
[1585468635970,122.12,6140.74,0.0,0.79345,0.00021,3.17805]
[1585468641006,122.14,6140.14,0.0,0.79328,0.00021,3.17922]
[1585468646044,122.07,6140.11,0.0,0.79338,0.00021,3.17834]
[1585468651380,122.11,6139.91,0.0,0.79329,0.00021,3.17897]
[1585468657380,122.11,6139.88,0.0,0.79328,0.00021,3.17903]
[1585468663380,122.15,6139.32,0.0,0.79311,0.00021,3.18024]
[1585468669380,122.09,6139.3,0.0,0.79319,0.00021,3.17957]
[1585468675380,122.08,6139.21,0.0,0.79318,0.00021,3.17958]
[1585468681380,122.06,6139.55,0.0,0.79329,0.00021,3.17879]
[1585468687380,122.06,6139.82,0.0,0.79333,0.00021,3.17852]
[1585468693380,122.03,6140.22,0.0,0.79346,0.00021,3.17756]
[1585468698406,122.06,6141.26,0.0,0.79364,0.00021,3.17644]
[1585468703440,122.06,6141.99,0.0,0.79379,0.00021,3.17548]
[1585468708473,121.99,6142.51,0.0,0.794,0.00021,3.17379]
[1585468713514,122.06,6142.68,0.0,0.79394,0.00021,3.17436]
[1585468718548,122.04,6145.27,0.0,0.79452,0.00021,3.17043]
[1585468723580,122.05,6147.15,0.0,0.79489,0.00021,3.16799]
[1585468728618,122.06,6146.33,0.0,0.79471,0.00021,3.16916]
[1585468733653,122.02,6146.4,0.0,0.79478,0.00021,3.16859]
[1585468739694,122.04,6146.34,0.0,0.79473,0.00021,3.16901]
[1585468744730,122.03,6146.52,0.0,0.79478,0.00021,3.16862]
[1585468749767,121.99,6146.77,0.0,0.7949,0.00021,3.16766]
[1585468754798,122.07,6147.83,0.0,0.79501,0.00021,3.16722]
[1585468760841,122.12,6147.1,0.0,0.79479,0.00021,3.16888]
[1585468765879,122.04,6147.02,0.0,0.79488,0.00021,3.16799]
[1585468770912,122.05,6147.03,0.0,0.79487,0.00021,3.16812]
[1585468775944,121.94,6151.22,0.0,0.7959,0.00021,3.16067]
[1585468781986,121.97,6150.56,0.0,0.79573,0.00021,3.16193]
[1585468787025,122.03,6150.01,0.0,0.79552,0.00021,3.16357]
[1585468792055,122.01,6150.37,0.0,0.79562,0.00021,3.16281]
[1585468797093,122.08,6150.54,0.0,0.79556,0.00021,3.16341]
[1585468802125,122.1,6150.83,0.0,0.79559,0.00021,3.16328]
[1585468800058,122.06,6150.74,0.0,0.79563,0.00021,3.16288]
[1585468807161,122.11,6150.94,0.0,0.7956,0.00021,3.16324]
[1585468812199,122.1,6150.78,0.0,0.79559,0.00021,3.1633]
[1585468817231,122.66,6147.73,0.0,0.79416,0.00021,3.17483]
[1585468821258,122.91,6142.18,0.0,0.79266,0.00021,3.18564]
[1585468826294,122.51,6139.89,0.0,0.79273,0.00021,3.1838]
[1585468831336,122.86,6138.84,0.0,0.79204,0.00021,3.18944]
[1585468835361,122.99,6134.96,0.0,0.79104,0.00021,3.19644]
[1585468837371,123.76,6126.99,0.0,0.78833,0.00021,3.21659]
[1585468838378,122.66,6127.23,0.0,0.78986,0.00021,3.20299]
[1585468839385,123.42,6123.25,0.0,0.78799,0.00021,3.21763]
[1585468842406,122.7,6121.48,0.0,0.7886,0.00021,3.21127]
[1585468846380,122.24,6118.17,0.0,0.78852,0.00021,3.21022]
[1585468851470,121.96,6117.02,0.0,0.78866,0.00021,3.2084]
[1585468856503,121.79,6116.99,0.0,0.78888,0.00021,3.20642]
[1585468861542,121.57,6116.35,0.0,0.78906,0.00021,3.20451]
[1585468867380,121.47,6116.78,0.0,0.78928,0.00021,3.20272]
[1585468872615,121.15,6117.73,0.0,0.78993,0.00021,3.19745]
[1585468877656,121.06,6118.4,0.0,0.79021,0.00021,3.19533]
[1585468882689,120.86,6118.73,0.0,0.79056,0.00021,3.19237]
[1585468887724,120.69,6118.67,0.0,0.79078,0.00021,3.19036]
[1585468892757,120.31,6119.59,0.0,0.79152,0.00021,3.18407]
[1585468897793,120.23,6120.96,0.0,0.79193,0.00021,3.18109]
[1585468902823,120.13,6122.85,0.0,0.79247,0.00021,3.17715]
[1585468907866,120.02,6123.56,0.0,0.79278,0.00021,3.17472]
[1585468912897,119.96,6123.83,0.0,0.79292,0.00021,3.17358]
[1585468917932,119.57,6126.07,0.0,0.79397,0.00021,3.16523]
[1585468922972,119.63,6126.9,0.0,0.79405,0.00021,3.1649]
[1585468928002,119.59,6126.78,0.0,0.79409,0.00021,3.16448]
[1585468933039,119.48,6124.56,0.0,0.79377,0.00021,3.16622]
[1585468938073,119.55,6122.97,0.0,0.79332,0.00022,3.16951]
[1585468943105,119.38,6121.49,0.0,0.79325,0.00022,3.16939]
[1585468948139,119.15,6123.22,0.0,0.79396,0.00022,3.16387]
[1585468953180,119.14,6123.24,0.0,0.79399,0.00022,3.16352]
[1585468958216,119.02,6121.99,0.0,0.79389,0.00022,3.16378]
[1585468963246,118.91,6122.05,0.0,0.79405,0.00022,3.16229]
[1585468968285,118.82,6122.04,0.0,0.79419,0.00022,3.16102]
[1585468973318,118.76,6122.16,0.0,0.7943,0.00022,3.16009]
[1585468978354,118.68,6122.07,0.0,0.79439,0.00022,3.15922]
[1585468984380,118.62,6121.68,0.0,0.7944,0.00022,3.15895]
[1585468989428,118.55,6121.52,0.0,0.79446,0.00022,3.15828]
[1585468994465,118.47,6121.16,0.0,0.7945,0.00022,3.15775]
[1585468999504,118.42,6121.59,0.0,0.79467,0.00022,3.15641]
[1585469004537,118.48,6123.42,0.0,0.79498,0.00022,3.15454]
[1585469009574,118.36,6123.34,0.0,0.79514,0.00022,3.153]
[1585469014606,118.29,6122.87,0.0,0.79514,0.00022,3.15268]
[1585469019641,118.36,6122.03,0.0,0.79486,0.00022,3.15483]
[1585469024675,118.19,6121.73,0.0,0.79504,0.00022,3.15305]
[1585469031727,118.12,6121.76,0.0,0.79515,0.00022,3.15205]
[1585469033189,118.08,6121.94,0.0,0.79525,0.00022,3.15125]
[1585469033681,118.08,6121.94,0.0,0.79525,0.00022,3.15125]
[1585469038774,118.01,6122.25,0.0,0.79542,0.00022,3.14986]
[1585469044380,118.03,6122.45,0.0,0.79544,0.00022,3.14978]
[1585469049852,117.99,6122.55,0.0,0.79551,0.00022,3.1491]
[1585469054890,117.96,6122.59,0.0,0.79557,0.00022,3.14865]
[1585469057538,117.9,6122.79,0.0,0.7957,0.00022,3.14756]
[1585469062944,117.89,6123.03,0.0,0.79576,0.00022,3.14712]
[1585469067984,117.92,6123.71,0.0,0.79587,0.00022,3.14643]
[1585469074019,117.88,6123.92,0.0,0.79599,0.00022,3.1454]
[1585469079056,117.88,6123.73,0.0,0.79594,0.00022,3.14573]
[1585469085096,117.81,6123.63,0.0,0.79602,0.00022,3.14495]
[1585469091140,117.78,6123.52,0.0,0.79603,0.00022,3.14476]
[1585469097182,117.55,6125.81,0.0,0.79687,0.00022,3.1382]
[1585469104233,117.75,6125.78,0.0,0.79658,0.00022,3.14092]
[1585469110380,117.74,6125.47,0.0,0.79653,0.00022,3.14121]
[1585469111993,117.7,6125.46,0.0,0.79657,0.00022,3.1408]
[1585469112651,117.9,6124.44,0.0,0.79606,0.00022,3.14503]
[1585469118328,117.8,6121.57,0.0,0.79559,0.00022,3.14785]
[1585469123367,117.66,6121.94,0.0,0.79587,0.00022,3.14543]
[1585469128380,117.65,6122.5,0.0,0.79602,0.00022,3.14438]
[1585469133434,117.65,6122.33,0.0,0.79598,0.00022,3.14458]
[1585469136029,117.58,6122.19,0.0,0.79605,0.00022,3.14384]
[1585469146528,117.84,6121.51,0.0,0.79553,0.00022,3.14828]
[1585469151559,118.03,6121.13,0.0,0.79516,0.00022,3.15143]
[1585469156594,118.12,6121.28,0.0,0.79506,0.00022,3.15247]
[1585469161634,118.26,6120.97,0.0,0.79479,0.00022,3.15478]
[1585469166666,118.42,6120.9,0.0,0.79453,0.00022,3.15708]
[1585469171701,118.56,6120.89,0.0,0.79433,0.00022,3.15892]
[1585469176739,118.74,6120.8,0.0,0.79405,0.00022,3.16142]
[1585469181773,118.88,6118.56,0.0,0.79336,0.00022,3.16655]
[1585469184488,119.03,6117.99,0.0,0.79302,0.00022,3.16927]
[1585469189829,119.11,6115.82,0.0,0.79243,0.00022,3.17351]
[1585469194867,119.48,6113.19,0.0,0.79135,0.00022,3.18181]
[1585469197448,119.45,6111.23,0.0,0.79095,0.00022,3.18434]
[1585469202923,119.42,6112.02,0.0,0.79117,0.00022,3.18283]
[1585469207956,119.57,6111.55,0.0,0.79086,0.00022,3.18533]
[1585469213999,119.69,6111.13,0.0,0.79059,0.00022,3.18751]
[1585469219035,119.59,6112.45,0.0,0.79102,0.00022,3.18434]
[1585469224069,119.86,6115.33,0.0,0.79127,0.00022,3.18366]
[1585469230380,120.05,6115.36,0.0,0.791,0.00022,3.18606]
[1585469236154,120.43,6113.36,0.0,0.79004,0.00022,3.19366]
[1585469241194,120.18,6111.38,0.0,0.78996,0.00022,3.19334]
[1585469243515,120.58,6109.73,0.0,0.78904,0.00022,3.20068]
[1585469247231,120.48,6105.0,0.0,0.78815,0.00022,3.2061]
[1585469252266,120.42,6101.48,0.0,0.78747,0.00022,3.21016]
[1585469257298,120.48,6100.94,0.0,0.78727,0.00022,3.21164]
[1585469262335,120.36,6101.02,0.0,0.78746,0.00022,3.20996]
[1585469268378,120.55,6103.11,0.0,0.78764,0.00022,3.20945]
[1585469273411,120.53,6104.23,0.0,0.78792,0.00022,3.2076]
[1585469278448,120.72,6105.66,0.0,0.78796,0.00022,3.20797]
[1585469283481,120.75,6106.46,0.0,0.78809,0.00022,3.20725]
[1585469288518,120.8,6104.55,0.0,0.78761,0.00022,3.21049]
[1585469293553,120.99,6102.09,0.0,0.78681,0.00022,3.21622]
[1585469298590,120.92,6101.13,0.0,0.7867,0.00022,3.21671]
[1585469303624,120.91,6101.53,0.0,0.7868,0.00022,3.21601]
[1585469308659,120.92,6101.92,0.0,0.78688,0.00022,3.21558]
[1585469313697,120.77,6106.57,0.0,0.7881,0.00022,3.20716]
[1585469318727,120.96,6108.25,0.0,0.78819,0.00022,3.20722]
[1585469324774,121.08,6109.3,0.0,0.78825,0.00022,3.20725]
[1585469330814,121.15,6110.68,0.0,0.78846,0.00022,3.20612]
[1585469337863,121.22,6110.7,0.0,0.78836,0.00022,3.20698]
[1585469342899,121.62,6108.15,0.0,0.78727,0.00022,3.21535]
[1585469344807,121.42,6105.03,0.0,0.78686,0.00022,3.2173]
[1585469347380,121.68,6101.15,0.0,0.78566,0.00022,3.22573]
[1585469352967,121.13,6101.9,0.0,0.78659,0.00022,3.21802]
[1585469356380,120.99,6106.49,0.0,0.78777,0.00022,3.20997]
[1585469362030,121.33,6106.7,0.0,0.78735,0.00022,3.21384]
[1585469367067,121.39,6106.22,0.0,0.78716,0.00022,3.21529]
[1585469372098,121.51,6103.24,0.0,0.78636,0.00022,3.22066]
[1585469377138,121.45,6101.96,0.0,0.78615,0.00022,3.22176]
[1585469382174,121.37,6104.56,0.0,0.78684,0.00022,3.21712]
[1585469387206,121.46,6107.13,0.0,0.78727,0.00022,3.21472]
[1585469392245,121.47,6107.58,0.0,0.78735,0.00022,3.21425]
[1585469397278,121.51,6107.44,0.0,0.78726,0.00022,3.21491]
[1585469402311,121.41,6108.18,0.0,0.78756,0.00022,3.21263]
[1585469407349,121.53,6108.06,0.0,0.78737,0.00022,3.21432]
[1585469412382,121.59,6107.63,0.0,0.78719,0.00022,3.21567]
[1585469417415,121.87,6104.02,0.0,0.78603,0.00022,3.22398]
[1585469422456,121.59,6103.41,0.0,0.78628,0.00022,3.22147]
[1585469427489,121.53,6103.71,0.0,0.78643,0.00022,3.22027]
[1585469432522,121.6,6103.5,0.0,0.78629,0.00022,3.22127]
[1585469437560,121.53,6105.0,0.0,0.78671,0.00022,3.21835]
[1585469443380,121.5,6106.22,0.0,0.78702,0.00022,3.21629]
[1585469448633,121.64,6106.84,0.0,0.78697,0.00022,3.21712]
[1585469453671,121.64,6106.99,0.0,0.78699,0.00022,3.21702]
[1585469459711,121.67,6107.14,0.0,0.78699,0.00022,3.21707]
[1585469464746,121.66,6107.26,0.0,0.78703,0.00022,3.21679]
[1585469469780,121.58,6108.51,0.0,0.7874,0.00022,3.21417]
[1585469474815,121.68,6109.5,0.0,0.78747,0.00022,3.21403]
[1585469479855,121.73,6109.52,0.0,0.78741,0.00022,3.21461]
[1585469484887,121.76,6109.52,0.0,0.78737,0.00022,3.21498]
[1585469489922,121.73,6109.71,0.0,0.78745,0.00022,3.21436]
[1585469494956,121.64,6111.38,0.0,0.78794,0.00022,3.21078]
[1585469499991,121.79,6111.78,0.0,0.78782,0.00021,3.21209]
[1585469506043,121.82,6112.16,0.0,0.78787,0.00021,3.21188]
[1585469511075,121.8,6112.68,0.0,0.78801,0.00021,3.21088]
[1585469516107,121.89,6112.9,0.0,0.78792,0.00021,3.21179]
[1585469521142,121.92,6113.14,0.0,0.78793,0.00021,3.21179]
[1585469526175,121.94,6113.18,0.0,0.78791,0.00021,3.21199]
[1585469531212,122.0,6113.14,0.0,0.78783,0.00021,3.2127]
[1585469536242,122.03,6113.06,0.0,0.78777,0.00021,3.2132]
[1585469541276,122.09,6109.59,0.0,0.78693,0.00021,3.21875]
[1585469546315,122.17,6108.01,0.0,0.78649,0.00022,3.22184]
[1585469551351,121.99,6108.53,0.0,0.78685,0.00022,3.21883]
[1585469556387,121.98,6109.79,0.0,0.78714,0.00022,3.21692]
[1585469561418,122.03,6110.14,0.0,0.78715,0.00021,3.21703]
[1585469566457,121.81,6111.36,0.0,0.78771,0.00021,3.21277]
[1585469571493,122.04,6112.19,0.0,0.78757,0.00021,3.21438]
[1585469576523,122.06,6112.36,0.0,0.78758,0.00021,3.21437]
[1585469581560,122.08,6112.91,0.0,0.78768,0.00021,3.21384]
[1585469586596,122.14,6112.77,0.0,0.78755,0.00021,3.21486]
[1585469592635,122.12,6112.88,0.0,0.78761,0.00021,3.21443]
[1585469597669,122.13,6112.96,0.0,0.78762,0.00021,3.2144]
[1585469605380,122.14,6112.84,0.0,0.78757,0.00021,3.21478]
[1585469610761,122.19,6112.94,0.0,0.78752,0.00021,3.21524]
[1585469615802,122.14,6113.1,0.0,0.78764,0.00021,3.2142]
[1585469620380,122.36,6108.94,0.0,0.78643,0.00021,3.22262]
[1585469625870,122.17,6108.48,0.0,0.78659,0.00022,3.22096]
[1585469630902,122.22,6107.84,0.0,0.78639,0.00022,3.22243]
[1585469635939,122.17,6107.69,0.0,0.78644,0.00022,3.22194]
[1585469641380,122.07,6108.96,0.0,0.78684,0.00022,3.21909]
[1585469647011,122.16,6109.32,0.0,0.7868,0.00021,3.21959]
[1585469652051,122.11,6110.48,0.0,0.78712,0.00021,3.21742]
[1585469657085,122.15,6110.56,0.0,0.78707,0.00021,3.21784]
[1585469662121,122.15,6110.8,0.0,0.78713,0.00021,3.2175]
[1585469667153,122.13,6111.35,0.0,0.78727,0.00021,3.21652]
[1585469673195,122.12,6111.58,0.0,0.78734,0.00021,3.21591]
[1585469680258,122.18,6112.08,0.0,0.78737,0.00021,3.21594]
[1585469685286,122.58,6108.26,0.0,0.78601,0.00021,3.22593]
[1585469690318,122.33,6105.42,0.0,0.78574,0.00022,3.2268]
[1585469695380,122.15,6105.25,0.0,0.78593,0.00022,3.22498]
[1585469701380,122.14,6105.0,0.0,0.7859,0.00022,3.22511]
[1585469706428,122.19,6104.87,0.0,0.7858,0.00022,3.22594]
[1585469711463,122.1,6102.63,0.0,0.78543,0.00022,3.22797]
[1585469716503,122.07,6102.11,0.0,0.78538,0.00022,3.2282]
[1585469721538,121.89,6105.31,0.0,0.7863,0.00022,3.22175]
[1585469726569,122.06,6104.82,0.0,0.78597,0.00022,3.2244]
[1585469731606,122.07,6102.3,0.0,0.78541,0.00022,3.22791]
[1585469737380,122.01,6101.83,0.0,0.7854,0.00022,3.22777]
[1585469742683,121.99,6101.76,0.0,0.78541,0.00022,3.22764]
[1585469747718,121.96,6101.95,0.0,0.78548,0.00022,3.22707]
[1585469755380,121.92,6102.19,0.0,0.7856,0.00022,3.22618]
[1585469760807,122.08,6100.27,0.0,0.78497,0.00022,3.23069]
[1585469765843,121.92,6098.54,0.0,0.78481,0.00022,3.23117]
[1585469770878,122.16,6095.04,0.0,0.78371,0.00022,3.23883]
[1585469775074,122.01,6092.67,0.0,0.78341,0.00022,3.24022]
[1585469780947,121.94,6091.79,0.0,0.78331,0.00022,3.24058]
[1585469785985,122.01,6091.74,0.0,0.7832,0.00022,3.24153]
[1585469791020,122.08,6094.0,0.0,0.78361,0.00022,3.23905]
[1585469796060,122.07,6093.99,0.0,0.78362,0.00022,3.23896]
[1585469801090,122.34,6092.34,0.0,0.7829,0.00022,3.24433]
[1585469806125,122.27,6089.3,0.0,0.78233,0.00022,3.24766]
[1585469811164,122.07,6089.45,0.0,0.78263,0.00022,3.24511]
[1585469811642,122.07,6089.45,0.0,0.78263,0.00022,3.24511]
[1585469817203,122.12,6088.85,0.0,0.78243,0.00022,3.24649]
[1585469822242,122.22,6088.88,0.0,0.7823,0.00022,3.24768]
[1585469827268,122.17,6088.7,0.0,0.78233,0.00022,3.24732]
[1585469833312,122.19,6089.02,0.0,0.78238,0.00022,3.24707]
[1585469838349,122.03,6091.79,0.0,0.7832,0.00022,3.24147]
[1585469843384,122.23,6092.67,0.0,0.78312,0.00022,3.24262]
[1585469848422,122.33,6092.64,0.0,0.78298,0.00022,3.24382]
[1585469853451,122.29,6091.87,0.0,0.78287,0.00022,3.24427]
[1585469858490,122.25,6092.2,0.0,0.78299,0.00022,3.2434]
[1585469863523,122.33,6091.52,0.0,0.78273,0.00022,3.24526]
[1585469868559,122.33,6091.34,0.0,0.7827,0.00022,3.24548]
[1585469873597,122.36,6091.57,0.0,0.7827,0.00022,3.24553]
[1585469879639,122.36,6091.77,0.0,0.78274,0.00022,3.24528]
[1585469884668,122.37,6091.81,0.0,0.78274,0.00022,3.24532]
[1585469890380,122.25,6094.01,0.0,0.78338,0.00022,3.24096]
[1585469895752,122.43,6094.94,0.0,0.78335,0.00022,3.24174]
[1585469900784,122.44,6094.9,0.0,0.78331,0.00022,3.24203]
[1585469905817,122.5,6094.98,0.0,0.78326,0.00022,3.24254]
[1585469911380,122.5,6095.88,0.0,0.78346,0.00022,3.24118]
[1585469916900,122.49,6095.97,0.0,0.78349,0.00022,3.24101]
[1585469922937,122.58,6095.89,0.0,0.78336,0.00022,3.2421]
[1585469927977,122.56,6095.02,0.0,0.78319,0.00022,3.24303]
[1585469933009,122.8,6090.31,0.0,0.78184,0.00022,3.2522]
[1585469938048,122.58,6089.34,0.0,0.78193,0.00022,3.25088]
[1585469943082,122.6,6089.37,0.0,0.7819,0.00022,3.25114]
[1585469950131,122.59,6089.36,0.0,0.78192,0.00022,3.25103]
[1585469955165,122.59,6089.48,0.0,0.78195,0.00022,3.25082]
[1585469960196,122.61,6089.53,0.0,0.78194,0.00022,3.25095]
[1585469965233,122.64,6092.76,0.0,0.7826,0.00022,3.24699]
[1585469970270,122.61,6093.44,0.0,0.78278,0.00022,3.24579]
[1585469975306,122.66,6092.94,0.0,0.78261,0.00022,3.24691]
[1585469980340,122.6,6093.21,0.0,0.78275,0.00022,3.2458]
[1585469985375,122.63,6093.38,0.0,0.78274,0.00022,3.24598]
[1585469991418,122.64,6093.47,0.0,0.78276,0.00022,3.24589]
[1585469996449,122.64,6093.6,0.0,0.78278,0.00022,3.24579]
[1585470001485,122.64,6093.65,0.0,0.78279,0.00022,3.24569]
[1585470007380,122.65,6092.27,0.0,0.78247,0.00022,3.24771]
[1585470012565,122.49,6093.25,0.0,0.78291,0.00022,3.24446]
[1585470019380,122.68,6093.37,0.0,0.78267,0.00022,3.24656]
[1585470024649,122.69,6093.39,0.0,0.78267,0.00022,3.24661]
[1585470029685,122.74,6092.99,0.0,0.78252,0.00022,3.24771]
[1585470034719,122.71,6092.85,0.0,0.78252,0.00022,3.24747]
[1585470040380,122.72,6092.7,0.0,0.78249,0.00022,3.24772]
[1585470046380,122.71,6092.75,0.0,0.78251,0.00022,3.24754]
[1585470052380,122.72,6092.58,0.0,0.78245,0.00022,3.24793]
[1585470057880,122.72,6092.59,0.0,0.78246,0.00022,3.24786]
[1585470062915,122.72,6092.27,0.0,0.78238,0.00022,3.24837]
[1585470067953,122.74,6091.78,0.0,0.78226,0.00022,3.24919]
[1585470072986,122.72,6091.44,0.0,0.78221,0.00022,3.24945]
[1585470078020,122.72,6091.26,0.0,0.78217,0.00022,3.24964]
[1585470083058,122.82,6090.53,0.0,0.78187,0.00022,3.25185]
[1585470088380,122.71,6090.94,0.0,0.78212,0.00022,3.24996]
[1585470094132,122.7,6090.98,0.0,0.78213,0.00022,3.24974]
[1585470099169,122.8,6090.43,0.0,0.78188,0.00022,3.25161]
[1585470104200,122.82,6088.27,0.0,0.78139,0.00022,3.25467]
[1585470109239,122.72,6088.36,0.0,0.78154,0.00022,3.25348]
[1585470114271,122.69,6088.89,0.0,0.7817,0.00022,3.25236]
[1585470119308,122.67,6088.08,0.0,0.78154,0.00022,3.25326]
[1585470124340,122.63,6088.2,0.0,0.78162,0.00022,3.25265]
[1585470129378,122.64,6088.67,0.0,0.78172,0.00022,3.25207]
[1585470134415,122.63,6090.76,0.0,0.78219,0.00022,3.24915]
[1585470139448,122.63,6091.42,0.0,0.78233,0.00022,3.24825]
[1585470145380,122.64,6091.58,0.0,0.78235,0.00022,3.24816]
[1585470151380,122.66,6091.62,0.0,0.78233,0.00022,3.24828]
[1585470156569,122.64,6091.91,0.0,0.78243,0.00022,3.2476]
[1585470161599,122.69,6092.07,0.0,0.7824,0.00022,3.24794]
[1585470167644,122.7,6092.49,0.0,0.78247,0.00022,3.24756]
[1585470172679,122.67,6092.81,0.0,0.78258,0.00022,3.24676]
[1585470177716,122.65,6093.65,0.0,0.78279,0.00022,3.24539]
[1585470182756,122.56,6095.56,0.0,0.78333,0.00022,3.24177]
[1585470187787,122.43,6097.99,0.0,0.78403,0.00022,3.23703]
[1585470192821,122.22,6100.92,0.0,0.78495,0.00022,3.23058]
[1585470197857,122.24,6103.36,0.0,0.78544,0.00022,3.22752]
[1585470202896,122.06,6103.5,0.0,0.78572,0.00022,3.22518]
[1585470207927,121.96,6103.38,0.0,0.78583,0.00022,3.22416]
[1585470212960,121.85,6103.23,0.0,0.78595,0.00022,3.22288]
[1585470217996,121.48,6105.75,0.0,0.78701,0.00022,3.21495]
[1585470223380,121.55,6105.8,0.0,0.78692,0.00022,3.21578]
[1585470229073,121.22,6108.67,0.0,0.788,0.00022,3.20777]
[1585470234110,121.12,6112.49,0.0,0.78896,0.00022,3.20119]
[1585470239143,121.22,6114.5,0.0,0.78925,0.00022,3.19968]
[1585470244175,120.87,6115.07,0.0,0.78986,0.00022,3.19454]
[1585470249215,120.98,6113.77,0.0,0.78943,0.00022,3.19766]
[1585470254251,120.84,6113.13,0.0,0.78949,0.00022,3.19686]
[1585470259284,120.64,6111.9,0.0,0.7895,0.00022,3.19607]
[1585470264321,120.66,6111.19,0.0,0.78932,0.00022,3.19733]
[1585470269354,120.57,6111.0,0.0,0.78941,0.00022,3.19647]
[1585470274380,120.48,6110.16,0.0,0.78936,0.00022,3.19637]
[1585470279423,120.3,6110.39,0.0,0.78965,0.00022,3.19385]
[1585470284458,120.33,6111.53,0.0,0.78987,0.00022,3.19256]
[1585470290497,120.23,6111.2,0.0,0.78993,0.00022,3.19178]
[1585470295535,120.13,6111.52,0.0,0.79015,0.00022,3.19004]
[1585470300570,120.15,6110.42,0.0,0.78988,0.00022,3.19189]
[1585470305603,120.04,6108.14,0.0,0.78954,0.00022,3.19371]
[1585470311649,119.9,6108.17,0.0,0.78975,0.00022,3.19184]
[1585470316683,119.9,6109.81,0.0,0.7901,0.00022,3.18952]
[1585470322380,119.86,6109.74,0.0,0.79014,0.00022,3.18918]
[1585470327762,119.76,6109.81,0.0,0.7903,0.00022,3.1878]
[1585470332792,119.73,6110.17,0.0,0.79043,0.00022,3.18672]
[1585470338835,119.67,6110.09,0.0,0.79049,0.00022,3.18614]
[1585470343867,119.63,6110.09,0.0,0.79055,0.00022,3.18563]
[1585470348905,119.57,6110.17,0.0,0.79065,0.00022,3.18478]
[1585470354946,119.5,6112.41,0.0,0.79124,0.00022,3.18061]
[1585470359983,119.54,6112.18,0.0,0.79113,0.00022,3.1815]
[1585470365016,119.5,6111.94,0.0,0.79113,0.00022,3.18137]
[1585470370051,119.38,6112.73,0.0,0.79147,0.00022,3.1787]
[1585470375087,119.44,6112.85,0.0,0.79142,0.00022,3.1792]
[1585470380122,119.38,6113.39,0.0,0.79162,0.00022,3.17776]
[1585470385156,119.36,6113.67,0.0,0.79171,0.00022,3.17703]
[1585470390190,119.41,6113.35,0.0,0.79157,0.00022,3.17818]
[1585470395229,119.44,6110.94,0.0,0.79101,0.00022,3.18185]
[1585470400263,119.36,6110.09,0.0,0.79094,0.00022,3.18197]
[1585470405299,119.34,6110.19,0.0,0.791,0.00022,3.18157]
[1585470410333,119.34,6108.53,0.0,0.79063,0.00022,3.18395]
[1585470415365,119.32,6107.95,0.0,0.79053,0.00022,3.18454]
[1585470420402,119.22,6107.97,0.0,0.79067,0.00022,3.18329]
[1585470425438,119.21,6105.8,0.0,0.79022,0.00022,3.18619]
[1585470431478,119.16,6104.98,0.0,0.79011,0.00022,3.18674]
[1585470436514,119.13,6104.88,0.0,0.79014,0.00022,3.1865]
[1585470442380,119.09,6104.23,0.0,0.79005,0.00022,3.18691]
[1585470447592,119.06,6104.24,0.0,0.79009,0.00022,3.18655]
[1585470452631,118.99,6105.0,0.0,0.79037,0.00022,3.18437]
[1585470457667,118.93,6105.71,0.0,0.79061,0.00022,3.1826]
[1585470462703,118.94,6105.77,0.0,0.7906,0.00022,3.18274]
[1585470467736,118.91,6105.87,0.0,0.79067,0.00022,3.18212]
[1585470472772,118.92,6105.43,0.0,0.79056,0.00022,3.18293]
[1585470477807,119.06,6105.22,0.0,0.79031,0.00022,3.18503]
[1585470482841,119.19,6105.14,0.0,0.79011,0.00022,3.18676]
[1585470489887,119.41,6104.89,0.0,0.78974,0.00022,3.18993]
[1585470494923,119.54,6104.93,0.0,0.78957,0.00022,3.19151]
[1585470502380,119.76,6104.88,0.0,0.78924,0.00022,3.19434]
[1585470508380,119.93,6104.88,0.0,0.789,0.00022,3.19652]
[1585470514380,120.13,6104.82,0.0,0.78871,0.00022,3.19893]
[1585470520380,120.37,6103.93,0.0,0.78818,0.00022,3.20316]
[1585470526380,120.49,6103.67,0.0,0.78795,0.00022,3.20506]
[1585470532380,120.66,6103.68,0.0,0.78773,0.00022,3.20707]
[1585470538380,120.84,6103.42,0.0,0.78742,0.00022,3.20965]
[1585470544269,120.98,6102.89,0.0,0.7871,0.00022,3.21218]
[1585470550380,121.15,6102.55,0.0,0.78679,0.00022,3.21475]
[1585470556360,121.25,6102.85,0.0,0.78672,0.00022,3.2155]
[1585470562380,121.43,6102.61,0.0,0.78643,0.00022,3.21795]
[1585470568380,121.54,6102.54,0.0,0.78625,0.00022,3.21948]
[1585470574380,121.66,6102.43,0.0,0.78607,0.00022,3.22091]
[1585470579519,121.75,6102.43,0.0,0.78594,0.00022,3.22199]
[1585470584557,121.84,6102.34,0.0,0.7858,0.00022,3.22318]
[1585470589593,121.93,6102.17,0.0,0.78565,0.00022,3.22443]
[1585470595380,122.02,6102.31,0.0,0.78555,0.00022,3.22535]
[1585470600671,122.09,6102.29,0.0,0.78545,0.00022,3.22625]
[1585470605704,122.2,6102.05,0.0,0.78524,0.00022,3.22792]
[1585470611745,122.26,6101.83,0.0,0.78512,0.00022,3.22888]
[1585470616778,122.32,6101.58,0.0,0.78499,0.00022,3.22986]
[1585470621819,122.71,6099.81,0.0,0.78408,0.00022,3.23684]
[1585470626851,122.43,6098.85,0.0,0.78425,0.00022,3.23489]
[1585470631889,122.45,6096.67,0.0,0.78376,0.00022,3.23792]
[1585470636921,122.5,6095.53,0.0,0.78344,0.00022,3.24005]
[1585470642965,122.52,6094.81,0.0,0.78325,0.00022,3.24131]
[1585470648000,122.54,6094.86,0.0,0.78323,0.00022,3.24148]
[1585470654041,122.61,6093.77,0.0,0.7829,0.00022,3.24374]
[1585470659076,122.57,6093.36,0.0,0.78287,0.00022,3.24379]
[1585470664380,122.65,6093.52,0.0,0.7828,0.00022,3.24453]
[1585470670155,122.7,6093.5,0.0,0.78273,0.00022,3.2451]
[1585470675188,122.73,6093.35,0.0,0.78266,0.00022,3.24566]
[1585470681228,122.77,6093.57,0.0,0.78266,0.00022,3.24578]
[1585470686263,122.86,6093.63,0.0,0.78255,0.00022,3.24673]
[1585470691380,122.77,6094.15,0.0,0.78278,0.00022,3.2449]
[1585470697380,122.82,6094.46,0.0,0.78278,0.00022,3.24507]
[1585470702380,122.85,6096.55,0.0,0.78319,0.00022,3.24265]
[1585470708417,122.89,6098.39,0.0,0.78354,0.00022,3.24062]
[1585470714460,122.97,6098.64,0.0,0.78348,0.00022,3.24125]
[1585470719498,123.03,6098.64,0.0,0.7834,0.00022,3.24195]
[1585470724533,123.02,6098.86,0.0,0.78347,0.00022,3.24144]
[1585470730380,123.1,6098.9,0.0,0.78337,0.00022,3.24235]
[1585470735608,123.12,6097.58,0.0,0.78306,0.00022,3.24435]
[1585470740642,123.18,6096.67,0.0,0.78278,0.00022,3.24629]
[1585470746686,123.17,6095.92,0.0,0.78263,0.00022,3.24717]
[1585470751722,123.19,6095.41,0.0,0.7825,0.00022,3.24795]
[1585470756760,123.19,6095.53,0.0,0.78252,0.00022,3.24777]
[1585470761797,123.22,6095.57,0.0,0.7825,0.00022,3.24804]
[1585470766828,123.23,6095.62,0.0,0.78249,0.00022,3.24809]
[1585470771865,123.25,6096.22,0.0,0.7826,0.00022,3.24751]
[1585470776894,123.26,6096.22,0.0,0.78258,0.00022,3.24766]
[1585470781933,123.3,6096.26,0.0,0.78253,0.00022,3.24808]
[1585470786971,123.17,6098.23,0.0,0.78313,0.00022,3.24395]
[1585470792001,123.25,6099.63,0.0,0.78332,0.00022,3.24305]
[1585470797039,123.08,6103.11,0.0,0.78431,0.00022,3.23635]
[1585470802075,123.39,6103.21,0.0,0.78392,0.00021,3.2398]
[1585470807110,123.41,6103.35,0.0,0.78391,0.00021,3.23992]
[1585470812147,123.45,6103.35,0.0,0.78386,0.00021,3.24026]
[1585470817380,123.48,6103.39,0.0,0.78384,0.00021,3.24046]
[1585470823219,123.42,6104.46,0.0,0.78414,0.00021,3.23844]
[1585470828259,123.52,6104.38,0.0,0.784,0.00021,3.23965]
[1585470835380,123.59,6104.58,0.0,0.78394,0.00021,3.24023]
[1585470841349,123.64,6104.59,0.0,0.78388,0.00021,3.2408]
[1585470847380,123.71,6104.51,0.0,0.78377,0.00021,3.24164]
[1585470853380,123.75,6104.1,0.0,0.78363,0.00021,3.2427]
[1585470859380,123.77,6104.11,0.0,0.7836,0.00021,3.2429]
[1585470864510,123.79,6104.16,0.0,0.78359,0.00021,3.24301]
[1585470870552,123.76,6103.81,0.0,0.78356,0.00021,3.24314]
[1585470875587,123.71,6103.85,0.0,0.78363,0.00021,3.24241]
[1585470880625,123.72,6103.94,0.0,0.78364,0.00021,3.24245]
[1585470885658,123.73,6103.94,0.0,0.78362,0.00021,3.24256]
[1585470890694,123.76,6104.25,0.0,0.78366,0.00021,3.24244]
[1585470895728,123.78,6104.07,0.0,0.78359,0.00021,3.2429]
[1585470900763,123.81,6103.98,0.0,0.78353,0.00021,3.24335]
[1585470907380,123.89,6103.89,0.0,0.7834,0.00021,3.24446]
[1585470912845,123.97,6103.93,0.0,0.78331,0.00021,3.24525]
[1585470917882,124.0,6103.9,0.0,0.78326,0.00021,3.2457]
[1585470922919,123.99,6104.03,0.0,0.78329,0.00021,3.24545]
[1585470927955,124.04,6104.05,0.0,0.78324,0.00021,3.24595]
[1585470932986,124.04,6104.04,0.0,0.78325,0.00021,3.24578]
[1585470938022,124.0,6104.21,0.0,0.78333,0.00021,3.24512]
[1585470943380,124.01,6104.47,0.0,0.78337,0.00021,3.2449]
[1585470949099,123.95,6104.47,0.0,0.78345,0.00021,3.24424]
[1585470955380,123.89,6104.53,0.0,0.78355,0.00021,3.24341]
[1585470961380,123.81,6104.53,0.0,0.78365,0.00021,3.24252]
[1585470967380,123.7,6104.51,0.0,0.78379,0.00021,3.24133]
[1585470973380,123.58,6104.48,0.0,0.78395,0.00021,3.23994]
[1585470979380,123.54,6104.4,0.0,0.78398,0.00021,3.23961]
[1585470985380,123.6,6104.4,0.0,0.78391,0.00021,3.24025]
[1585470991380,123.67,6104.51,0.0,0.78384,0.00021,3.24076]
[1585470996427,123.71,6104.47,0.0,0.78377,0.00021,3.24137]
[1585471003380,123.77,6104.48,0.0,0.78369,0.00021,3.24203]
[1585471009380,123.83,6104.56,0.0,0.78364,0.00021,3.24253]
[1585471014554,123.82,6104.81,0.0,0.7837,0.00021,3.24214]
[1585471021380,123.9,6106.31,0.0,0.78392,0.00021,3.24102]
[1585471026641,123.9,6107.71,0.0,0.78422,0.00021,3.23916]
[1585471032682,123.96,6108.44,0.0,0.78429,0.00021,3.23897]
[1585471039380,124.02,6108.37,0.0,0.78419,0.00021,3.23977]
[1585471044766,124.06,6107.97,0.0,0.78406,0.00021,3.24069]
[1585471049803,124.07,6107.34,0.0,0.78391,0.00021,3.24167]
[1585471054836,124.09,6107.29,0.0,0.78388,0.00021,3.24183]
[1585471059873,124.1,6107.16,0.0,0.78384,0.00021,3.2421]
[1585471064908,124.12,6107.06,0.0,0.78379,0.00021,3.24249]
[1585471070950,124.14,6107.19,0.0,0.7838,0.00021,3.24247]
[1585471076991,124.15,6107.12,0.0,0.78376,0.00021,3.24274]
[1585471082025,124.16,6107.28,0.0,0.78378,0.00021,3.24264]
[1585471087380,124.19,6107.82,0.0,0.78386,0.00021,3.24224]
[1585471093104,124.23,6107.66,0.0,0.78378,0.00021,3.24292]
[1585471098140,124.21,6107.69,0.0,0.78381,0.00021,3.24263]
[1585471105380,124.22,6107.72,0.0,0.78379,0.00021,3.2428]
[1585471111380,124.24,6107.89,0.0,0.78381,0.00021,3.24265]
[1585471117381,124.25,6107.89,0.0,0.7838,0.00021,3.24277]
[1585471123380,124.26,6107.95,0.0,0.7838,0.00021,3.2428]
[1585471129360,124.29,6107.87,0.0,0.78375,0.00021,3.24318]
[1585471134397,124.3,6107.86,0.0,0.78373,0.00021,3.24334]
[1585471141380,124.3,6107.84,0.0,0.78373,0.00021,3.24336]
[1585471146480,124.31,6107.99,0.0,0.78375,0.00021,3.24325]
[1585471152521,124.32,6108.12,0.0,0.78376,0.00021,3.2432]
[1585471157553,124.31,6108.22,0.0,0.78379,0.00021,3.24303]
[1585471162588,124.34,6108.13,0.0,0.78374,0.00021,3.24342]
[1585471168380,124.3,6108.41,0.0,0.78385,0.00021,3.24259]
[1585471174380,124.35,6108.5,0.0,0.7838,0.00021,3.24299]
[1585471180380,124.37,6108.45,0.0,0.78376,0.00021,3.24327]
[1585471186380,124.36,6108.83,0.0,0.78386,0.00021,3.24261]
[1585471192380,124.38,6108.91,0.0,0.78385,0.00021,3.24277]
[1585471198380,124.37,6109.19,0.0,0.78393,0.00021,3.24223]
[1585471204380,124.4,6109.27,0.0,0.7839,0.00021,3.24251]
[1585471210380,124.41,6109.29,0.0,0.78389,0.00021,3.24261]
[1585471214952,124.42,6113.05,0.0,0.78469,0.00021,3.23767]
[1585471219988,124.43,6114.81,0.0,0.78504,0.00021,3.2355]
[1585471225026,124.48,6114.28,0.0,0.78486,0.00021,3.23683]
[1585471230057,124.49,6115.18,0.0,0.78503,0.00021,3.23578]
[1585471236102,124.53,6115.36,0.0,0.78502,0.00021,3.23586]
[1585471241137,124.56,6114.56,0.0,0.78482,0.00021,3.23722]
[1585471246173,124.57,6114.03,0.0,0.7847,0.00021,3.23801]
[1585471252216,124.6,6114.17,0.0,0.78468,0.00021,3.2382]
[1585471257250,124.58,6114.42,0.0,0.78477,0.00021,3.23758]
[1585471264316,124.6,6114.83,0.0,0.78482,0.00021,3.23731]
[1585471269335,124.58,6116.14,0.0,0.78513,0.00021,3.23533]
[1585471274368,124.64,6116.86,0.0,0.78519,0.00021,3.23514]
[1585471279380,124.58,6117.82,0.0,0.78548,0.00021,3.23313]
[1585471284437,124.71,6117.98,0.0,0.78534,0.00021,3.23448]
[1585471286973,124.72,6119.58,0.0,0.78567,0.00021,3.23246]
[1585471292494,124.85,6120.01,0.0,0.7856,0.00021,3.23321]
[1585471297531,124.71,6119.44,0.0,0.78565,0.00021,3.23238]
[1585471303380,124.68,6119.55,0.0,0.78572,0.00021,3.23188]
[1585471308608,124.68,6120.17,0.0,0.78585,0.00021,3.23105]
[1585471313641,124.67,6120.08,0.0,0.78584,0.00021,3.23108]
[1585471318677,124.62,6120.26,0.0,0.78594,0.00021,3.23028]
[1585471324380,124.64,6120.11,0.0,0.78589,0.00021,3.23066]
[1585471329757,124.65,6120.05,0.0,0.78586,0.00021,3.23091]
[1585471334790,124.63,6120.15,0.0,0.78592,0.00021,3.23046]
[1585471340834,124.56,6120.31,0.0,0.78604,0.00021,3.22947]
[1585471345871,124.59,6120.33,0.0,0.78601,0.00021,3.22975]
[1585471351380,124.61,6120.22,0.0,0.78596,0.00021,3.23006]
[1585471356943,124.6,6119.58,0.0,0.78584,0.00021,3.23076]
[1585471361981,124.61,6118.69,0.0,0.78563,0.00021,3.23212]
[1585471367016,124.64,6118.2,0.0,0.78549,0.00021,3.2331]
[1585471372052,124.56,6117.67,0.0,0.78549,0.00021,3.23282]
[1585471378380,124.54,6117.64,0.0,0.7855,0.00021,3.23267]
[1585471384138,124.53,6117.65,0.0,0.78552,0.00021,3.23254]
[1585471390380,124.5,6117.8,0.0,0.78559,0.00021,3.23196]
[1585471396380,124.51,6117.84,0.0,0.78559,0.00021,3.23201]
[1585471402380,124.5,6117.83,0.0,0.7856,0.00021,3.23189]
[1585471408380,124.49,6117.83,0.0,0.78561,0.00021,3.23179]
[1585471414345,124.4,6119.28,0.0,0.78604,0.00021,3.2287]
[1585471419381,124.48,6119.57,0.0,0.786,0.00021,3.22926]
[1585471426380,124.51,6119.77,0.0,0.786,0.00021,3.22937]
[1585471431466,124.48,6119.65,0.0,0.78601,0.00021,3.22916]
[1585471436498,124.47,6118.95,0.0,0.78588,0.00021,3.23]
[1585471441536,124.52,6118.34,0.0,0.78568,0.00021,3.23137]
[1585471446570,124.46,6118.25,0.0,0.78575,0.00021,3.23071]
[1585471451603,124.44,6117.62,0.0,0.78564,0.00021,3.23139]
[1585471456641,124.45,6116.81,0.0,0.78545,0.00021,3.23257]
[1585471461675,124.43,6116.21,0.0,0.78535,0.00021,3.23318]
[1585471466708,124.4,6115.28,0.0,0.7852,0.00021,3.234]
[1585471471747,124.39,6115.37,0.0,0.78524,0.00021,3.23358]
[1585471476780,124.33,6115.1,0.0,0.78526,0.00021,3.23326]
[1585471481815,124.43,6114.22,0.0,0.78493,0.00021,3.23567]
[1585471486851,124.36,6114.07,0.0,0.785,0.00021,3.235]
[1585471492380,124.35,6114.07,0.0,0.78501,0.00021,3.23491]
[1585471498380,124.32,6114.08,0.0,0.78506,0.00021,3.23452]
[1585471503967,124.3,6114.0,0.0,0.78506,0.00021,3.23445]
[1585471510380,124.29,6113.98,0.0,0.78508,0.00021,3.23427]
[1585471516380,124.28,6114.01,0.0,0.7851,0.00021,3.23412]
[1585471522380,124.19,6114.39,0.0,0.78529,0.00021,3.23261]
[1585471528139,124.24,6114.44,0.0,0.78524,0.00021,3.2331]
[1585471533172,124.27,6114.15,0.0,0.78514,0.00021,3.23373]
[1585471538212,124.26,6116.23,0.0,0.78559,0.00021,3.23084]
[1585471543241,124.29,6116.76,0.0,0.78567,0.00021,3.23048]
[1585471548277,124.3,6116.89,0.0,0.78568,0.00021,3.2304]
[1585471554323,124.27,6117.41,0.0,0.78583,0.00021,3.22942]
[1585471559356,124.33,6117.63,0.0,0.7858,0.00021,3.22975]
[1585471564380,124.3,6117.78,0.0,0.78587,0.00021,3.22927]
[1585471570380,124.33,6117.65,0.0,0.78581,0.00021,3.22973]
[1585471575468,124.32,6117.63,0.0,0.78581,0.00021,3.22972]
[1585471580503,124.69,6115.66,0.0,0.7849,0.00021,3.23664]
[1585471585540,124.39,6113.22,0.0,0.78478,0.00021,3.23635]
[1585471590576,124.31,6113.44,0.0,0.78494,0.00021,3.23512]
[1585471595611,124.3,6113.18,0.0,0.7849,0.00021,3.23524]
[1585471600642,124.26,6113.58,0.0,0.78504,0.00021,3.23419]
[1585471606380,124.24,6113.91,0.0,0.78513,0.00021,3.23358]
[1585471611724,124.24,6113.98,0.0,0.78515,0.00021,3.23342]
[1585471618380,124.23,6113.94,0.0,0.78516,0.00021,3.23335]
[1585471624384,124.21,6113.94,0.0,0.78517,0.00021,3.23322]
[1585471629849,124.21,6114.08,0.0,0.78521,0.00021,3.23294]
[1585471636381,124.18,6114.43,0.0,0.78532,0.00021,3.23218]
[1585471642380,124.19,6114.21,0.0,0.78527,0.00021,3.23255]
[1585471648380,124.18,6114.25,0.0,0.78529,0.00021,3.23239]
[1585471654380,124.17,6114.25,0.0,0.7853,0.00021,3.23216]
[1585471660057,124.12,6114.49,0.0,0.78541,0.00021,3.23131]
[1585471666380,124.16,6114.49,0.0,0.78537,0.00021,3.23174]
[1585471672380,124.15,6114.56,0.0,0.7854,0.00021,3.2315]
[1585471678180,124.15,6114.82,0.0,0.78545,0.00021,3.23117]
[1585471683217,124.14,6114.88,0.0,0.78548,0.00021,3.23097]
[1585471688255,124.13,6115.08,0.0,0.78554,0.00021,3.23055]
[1585471693288,124.12,6116.34,0.0,0.78581,0.00021,3.22882]
[1585471698321,124.16,6117.23,0.0,0.78595,0.00021,3.22802]
[1585471705373,124.18,6117.56,0.0,0.786,0.00021,3.22784]
[1585471710406,124.14,6117.77,0.0,0.78609,0.00021,3.2271]
[1585471717380,124.18,6117.82,0.0,0.78605,0.00021,3.22738]
[1585471722490,124.19,6117.8,0.0,0.78604,0.00021,3.2275]
[1585471727526,124.16,6116.67,0.0,0.78584,0.00021,3.22866]
[1585471732559,124.19,6116.57,0.0,0.78578,0.00021,3.22914]
[1585471738380,124.17,6116.81,0.0,0.78586,0.00021,3.22858]
[1585471744380,124.2,6116.82,0.0,0.78581,0.00021,3.22894]
[1585471750380,124.2,6116.83,0.0,0.78581,0.00021,3.22897]
[1585471756380,124.27,6116.54,0.0,0.78567,0.00021,3.2301]
[1585471762380,124.2,6116.48,0.0,0.78574,0.00021,3.22944]
[1585471768380,124.19,6116.73,0.0,0.7858,0.00021,3.229]
[1585471774380,124.21,6116.85,0.0,0.78581,0.00021,3.22893]
[1585471780380,124.19,6116.98,0.0,0.78587,0.00021,3.22848]
[1585471786380,124.2,6116.95,0.0,0.78584,0.00021,3.2287]
[1585471791971,124.14,6117.72,0.0,0.78609,0.00021,3.22693]
[1585471798016,124.22,6118.35,0.0,0.78611,0.00021,3.22704]
[1585471803051,124.26,6118.2,0.0,0.78603,0.00021,3.22769]
[1585471809094,124.28,6117.9,0.0,0.78594,0.00021,3.22835]
[1585471815135,124.26,6117.94,0.0,0.78598,0.00021,3.22799]
[1585471820170,124.25,6117.81,0.0,0.78596,0.00021,3.22812]
[1585471825208,124.28,6117.7,0.0,0.78589,0.00021,3.22861]
[1585471830240,124.31,6116.55,0.0,0.78562,0.00021,3.23044]
[1585471835274,124.26,6115.9,0.0,0.78554,0.00021,3.23064]
[1585471840312,124.26,6115.27,0.0,0.78542,0.00021,3.23139]
[1585471845346,124.25,6114.85,0.0,0.78533,0.00021,3.23193]
[1585471850380,124.27,6114.46,0.0,0.78523,0.00021,3.23266]
[1585471855380,124.24,6114.52,0.0,0.78529,0.00021,3.23217]
[1585471860452,124.23,6114.8,0.0,0.78536,0.00021,3.23167]
[1585471865485,124.22,6115.01,0.0,0.78541,0.00021,3.23135]
[1585471871532,124.22,6114.94,0.0,0.7854,0.00021,3.23137]
[1585471876565,124.22,6114.92,0.0,0.7854,0.00021,3.23141]
[1585471881601,124.21,6114.97,0.0,0.78542,0.00021,3.2312]
[1585471886634,124.17,6115.25,0.0,0.78553,0.00021,3.2304]
[1585471894380,124.2,6115.07,0.0,0.78546,0.00021,3.23086]
[1585471899731,124.27,6114.53,0.0,0.78524,0.00021,3.23245]
[1585471904769,124.3,6113.74,0.0,0.78505,0.00021,3.23375]
[1585471909802,124.27,6113.01,0.0,0.78493,0.00021,3.23438]
[1585471914838,124.17,6112.03,0.0,0.78485,0.00021,3.23459]
[1585471919872,124.17,6110.6,0.0,0.78455,0.00021,3.23641]
[1585471924908,124.12,6110.57,0.0,0.7846,0.00021,3.23597]
[1585471929947,124.16,6109.99,0.0,0.78443,0.00021,3.23717]
[1585471934982,124.1,6109.8,0.0,0.78447,0.00021,3.23669]
[1585471940018,124.21,6109.11,0.0,0.78418,0.00021,3.23885]
[1585471945046,124.05,6108.89,0.0,0.78434,0.00021,3.23734]
[1585471950084,124.04,6108.62,0.0,0.7843,0.00021,3.23759]
[1585471955119,124.02,6108.62,0.0,0.78433,0.00021,3.23722]
[1585471960158,124.01,6108.5,0.0,0.78431,0.00021,3.23728]
[1585471965193,123.99,6108.49,0.0,0.78435,0.00021,3.23699]
[1585471972380,123.96,6108.66,0.0,0.78442,0.00021,3.23646]
[1585471978282,123.9,6109.12,0.0,0.7846,0.00021,3.23512]
[1585471983315,123.93,6109.24,0.0,0.78458,0.00021,3.23538]
[1585471989359,123.92,6109.09,0.0,0.78457,0.00021,3.23538]
[1585471996380,123.89,6109.17,0.0,0.78462,0.00021,3.23501]
[1585472002380,123.89,6109.19,0.0,0.78462,0.00021,3.23494]
[1585472007488,123.88,6109.23,0.0,0.78465,0.00021,3.23476]
[1585472014380,123.87,6109.37,0.0,0.7847,0.00021,3.23431]
[1585472020380,123.85,6109.4,0.0,0.78472,0.00021,3.2341]
[1585472025611,123.85,6109.47,0.0,0.78474,0.00021,3.23399]
[1585472032380,123.84,6109.5,0.0,0.78477,0.00021,3.23378]
[1585472038380,123.83,6109.45,0.0,0.78476,0.00021,3.23383]
[1585472043736,123.83,6109.41,0.0,0.78475,0.00021,3.23384]
[1585472048772,123.81,6109.5,0.0,0.7848,0.00021,3.23348]
[1585472053806,123.82,6109.46,0.0,0.78478,0.00021,3.23363]
[1585472059380,123.82,6109.43,0.0,0.78477,0.00021,3.23369]
[1585472064885,123.8,6109.42,0.0,0.78479,0.00021,3.23349]
[1585472069918,123.77,6109.33,0.0,0.78482,0.00021,3.23319]
[1585472074955,123.78,6111.68,0.0,0.78531,0.00021,3.23007]
[1585472079987,123.8,6112.87,0.0,0.78554,0.00021,3.22872]
[1585472085024,123.81,6112.32,0.0,0.7854,0.00021,3.22961]
[1585472090058,123.81,6112.46,0.0,0.78543,0.00021,3.22942]
[1585472095095,123.53,6114.1,0.0,0.78616,0.00021,3.22389]
[1585472100133,123.65,6117.32,0.0,0.78668,0.00021,3.22104]
[1585472105167,123.9,6117.6,0.0,0.78641,0.00021,3.22355]
[1585472110201,123.63,6119.09,0.0,0.78709,0.00021,3.21835]
[1585472115232,123.92,6122.26,0.0,0.78737,0.00021,3.21755]
[1585472120270,123.91,6124.11,0.0,0.78777,0.00021,3.21503]
[1585472125308,123.92,6124.72,0.0,0.78789,0.00021,3.21428]
[1585472130342,123.97,6122.46,0.0,0.78734,0.00021,3.21789]
[1585472135375,123.97,6123.45,0.0,0.78756,0.00021,3.2164]
[1585472140380,124.02,6123.75,0.0,0.78756,0.00021,3.2166]
[1585472145449,124.0,6123.68,0.0,0.78757,0.00021,3.21646]
[1585472151490,124.03,6124.55,0.0,0.78771,0.00021,3.21565]
[1585472156520,124.11,6124.87,0.0,0.78767,0.00021,3.21619]
[1585472163572,124.07,6125.03,0.0,0.78776,0.00021,3.2155]
[1585472168610,124.04,6125.32,0.0,0.78785,0.00021,3.21481]
[1585472173643,124.08,6126.49,0.0,0.78805,0.00021,3.21363]
[1585472178678,124.13,6126.12,0.0,0.78791,0.00021,3.2147]
[1585472183714,124.03,6127.72,0.0,0.78837,0.00021,3.21146]
[1585472188748,124.17,6127.85,0.0,0.78821,0.00021,3.21295]
[1585472193784,124.2,6127.64,0.0,0.78814,0.00021,3.2134]
[1585472200380,124.24,6127.34,0.0,0.78803,0.00021,3.21424]
[1585472205869,124.23,6127.79,0.0,0.78813,0.00021,3.21356]
[1585472210902,124.27,6127.83,0.0,0.78809,0.00021,3.21393]
[1585472215938,124.26,6128.52,0.0,0.78825,0.00021,3.2129]
[1585472220975,124.33,6128.84,0.0,0.78821,0.00021,3.21335]
[1585472226008,124.36,6128.45,0.0,0.78809,0.00021,3.21428]
[1585472231043,124.33,6127.9,0.0,0.78801,0.00021,3.21465]
[1585472236082,124.61,6126.51,0.0,0.78735,0.00021,3.21975]
[1585472241114,124.37,6125.8,0.0,0.78752,0.00021,3.21794]
[1585472246150,124.39,6125.76,0.0,0.78749,0.00021,3.21817]
[1585472251181,124.39,6125.43,0.0,0.78742,0.00021,3.2185]
[1585472256215,124.38,6125.73,0.0,0.78749,0.00021,3.21802]
[1585472261254,124.4,6125.72,0.0,0.78747,0.00021,3.2182]
[1585472266380,124.39,6125.96,0.0,0.78753,0.00021,3.21781]
[1585472272330,124.38,6126.17,0.0,0.78759,0.00021,3.21742]
[1585472277367,124.35,6126.88,0.0,0.78778,0.00021,3.2161]
[1585472282402,124.37,6127.82,0.0,0.78796,0.00021,3.215]
[1585472287434,124.39,6127.9,0.0,0.78793,0.00021,3.21524]
[1585472292481,124.44,6128.01,0.0,0.7879,0.00021,3.21557]
[1585472297505,124.54,6127.42,0.0,0.78764,0.00021,3.21761]
[1585472304560,124.45,6126.91,0.0,0.78765,0.00021,3.21722]
[1585472309594,124.46,6126.88,0.0,0.78764,0.00021,3.21735]
[1585472314625,124.45,6126.07,0.0,0.78748,0.00021,3.21825]
[1585472319666,124.46,6124.27,0.0,0.78709,0.00021,3.2207]
[1585472324700,124.42,6123.81,0.0,0.78705,0.00021,3.22081]
[1585472330744,124.35,6125.35,0.0,0.78746,0.00021,3.21802]
[1585472335780,124.43,6125.65,0.0,0.78742,0.00021,3.21854]
[1585472340814,124.47,6124.59,0.0,0.78714,0.00021,3.22044]
[1585472346853,124.49,6124.17,0.0,0.78703,0.00021,3.2212]
[1585472351892,124.38,6124.24,0.0,0.78719,0.00021,3.21979]
[1585472356924,124.29,6125.28,0.0,0.78753,0.00021,3.21732]
[1585472361961,124.44,6127.3,0.0,0.78775,0.00021,3.21643]
[1585472366992,124.45,6127.69,0.0,0.78782,0.00021,3.21608]
[1585472372032,124.43,6126.76,0.0,0.78765,0.00021,3.21696]
[1585472377074,124.44,6126.78,0.0,0.78765,0.00021,3.21698]
[1585472382102,124.49,6126.67,0.0,0.78756,0.00021,3.21774]
[1585472387137,124.45,6126.81,0.0,0.78764,0.00021,3.2171]
[1585472392172,124.49,6126.61,0.0,0.78755,0.00021,3.21776]
[1585472398218,124.44,6126.82,0.0,0.78765,0.00021,3.21699]
[1585472403250,124.46,6127.31,0.0,0.78774,0.00021,3.21651]
[1585472408282,124.49,6127.13,0.0,0.78766,0.00021,3.21712]
[1585472413320,124.51,6126.64,0.0,0.78753,0.00021,3.21796]
[1585472419361,124.51,6126.27,0.0,0.78744,0.00021,3.21856]
[1585472425380,124.5,6126.26,0.0,0.78746,0.00021,3.21835]
[1585472430440,124.52,6125.16,0.0,0.7872,0.00021,3.22012]
[1585472435470,124.53,6124.61,0.0,0.78708,0.00021,3.22081]
[1585472440508,124.47,6124.96,0.0,0.78723,0.00021,3.21968]
[1585472445544,124.55,6124.57,0.0,0.78704,0.00021,3.22108]
[1585472450578,124.46,6124.03,0.0,0.78705,0.00021,3.22074]
[1585472455610,124.48,6124.17,0.0,0.78705,0.00021,3.22083]
[1585472460649,124.49,6124.14,0.0,0.78704,0.00021,3.22091]
[1585472467380,124.46,6124.14,0.0,0.78707,0.00021,3.22067]
[1585472473380,124.47,6124.21,0.0,0.78708,0.00021,3.22062]
[1585472479380,124.45,6124.27,0.0,0.78711,0.00021,3.22038]
[1585472485380,124.46,6124.24,0.0,0.78709,0.00021,3.22049]
[1585472490856,124.44,6124.21,0.0,0.78711,0.00021,3.22033]
[1585472496906,124.44,6124.07,0.0,0.78709,0.00021,3.22037]
[1585472502944,124.45,6124.0,0.0,0.78707,0.00021,3.22049]
[1585472508985,124.43,6124.11,0.0,0.7871,0.00021,3.22023]
[1585472514021,124.45,6124.03,0.0,0.78707,0.00021,3.22045]
[1585472521071,124.47,6123.74,0.0,0.78698,0.00021,3.22109]
[1585472527113,124.43,6123.74,0.0,0.78703,0.00021,3.22065]
[1585472533153,124.41,6123.76,0.0,0.78706,0.00021,3.22039]
[1585472538187,124.41,6123.81,0.0,0.78707,0.00021,3.22038]
[1585472543223,124.42,6123.66,0.0,0.78702,0.00021,3.22069]
[1585472548380,124.42,6123.57,0.0,0.78701,0.00021,3.22077]
[1585472554380,124.41,6123.52,0.0,0.78702,0.00021,3.22059]
[1585472560346,124.39,6123.56,0.0,0.78706,0.00021,3.22025]
[1585472565378,124.4,6123.19,0.0,0.78697,0.00021,3.22087]
[1585472571423,124.49,6120.1,0.0,0.78619,0.00021,3.22608]
[1585472576458,124.37,6119.75,0.0,0.78628,0.00021,3.22511]
[1585472581497,124.34,6119.55,0.0,0.78627,0.00021,3.22506]
[1585472586527,124.32,6119.04,0.0,0.78619,0.00021,3.22553]
[1585472592569,124.31,6119.0,0.0,0.78619,0.00021,3.22547]
[1585472597600,124.33,6118.57,0.0,0.78607,0.00021,3.22628]
[1585472602634,124.3,6118.15,0.0,0.78602,0.00021,3.22649]
[1585472607674,124.26,6118.05,0.0,0.78606,0.00021,3.22617]
[1585472612709,124.24,6118.0,0.0,0.78608,0.00021,3.22585]
[1585472617744,124.12,6120.8,0.0,0.78684,0.00021,3.22066]
[1585472622777,124.24,6121.11,0.0,0.78674,0.00021,3.22163]
[1585472627813,124.21,6121.36,0.0,0.78683,0.00021,3.22104]
[1585472632851,124.25,6121.51,0.0,0.78682,0.00021,3.22121]
[1585472638380,124.25,6120.85,0.0,0.78667,0.00021,3.2221]
[1585472643925,124.24,6120.35,0.0,0.78659,0.00021,3.22263]
[1585472650380,124.21,6120.27,0.0,0.7866,0.00021,3.22242]
[1585472656007,124.33,6119.61,0.0,0.7863,0.00021,3.22472]
[1585472661044,124.17,6117.78,0.0,0.78613,0.00021,3.22526]
[1585472666081,124.17,6117.77,0.0,0.78612,0.00021,3.22533]
[1585472671380,124.15,6117.8,0.0,0.78616,0.00021,3.22494]
[1585472677380,124.13,6117.54,0.0,0.78614,0.00021,3.22501]
[1585472683380,124.09,6117.74,0.0,0.78624,0.00021,3.22424]
[1585472689241,124.09,6118.27,0.0,0.78634,0.00021,3.22359]
[1585472694276,124.11,6118.82,0.0,0.78643,0.00021,3.22308]
[1585472699308,124.11,6119.28,0.0,0.78654,0.00021,3.2224]
[1585472704375,124.1,6119.22,0.0,0.78653,0.00021,3.22244]
[1585472709400,124.1,6119.03,0.0,0.7865,0.00021,3.22262]
[1585472714432,124.12,6118.53,0.0,0.78636,0.00021,3.22358]
[1585472719463,124.06,6118.17,0.0,0.78636,0.00021,3.22333]
[1585472724502,124.08,6117.87,0.0,0.78627,0.00021,3.22402]
[1585472729540,124.07,6118.34,0.0,0.78639,0.00021,3.22319]
[1585472736589,124.06,6118.51,0.0,0.78644,0.00021,3.22275]
[1585472741627,124.09,6117.77,0.0,0.78625,0.00021,3.22406]
[1585472749379,124.04,6117.68,0.0,0.78629,0.00021,3.22366]
[1585472754717,124.01,6118.44,0.0,0.78649,0.00021,3.2223]
[1585472759746,124.02,6118.68,0.0,0.78653,0.00021,3.22203]
[1585472764785,124.04,6118.73,0.0,0.78652,0.00021,3.22218]
[1585472769822,124.02,6118.63,0.0,0.78651,0.00021,3.22217]
[1585472774854,124.01,6118.66,0.0,0.78654,0.00021,3.22194]
[1585472779891,123.91,6120.68,0.0,0.7871,0.00021,3.21811]
[1585472784926,124.03,6121.49,0.0,0.78712,0.00021,3.21836]
[1585472789958,124.04,6121.62,0.0,0.78713,0.00021,3.21834]
[1585472794991,124.11,6120.81,0.0,0.78687,0.00021,3.22009]
[1585472800380,124.08,6120.11,0.0,0.78675,0.00021,3.22075]
[1585472806075,124.07,6119.99,0.0,0.78675,0.00021,3.22073]
[1585472812380,124.07,6120.16,0.0,0.78678,0.00021,3.22053]
[1585472818380,124.02,6120.69,0.0,0.78697,0.00021,3.21918]
[1585472824200,124.01,6121.77,0.0,0.7872,0.00021,3.21771]
[1585472829232,124.06,6121.65,0.0,0.78711,0.00021,3.21841]
[1585472834272,124.08,6121.64,0.0,0.78708,0.00021,3.21865]
[1585472839308,124.1,6121.48,0.0,0.78702,0.00021,3.21909]
[1585472844341,124.1,6121.54,0.0,0.78704,0.00021,3.21901]
[1585472850384,124.09,6121.61,0.0,0.78706,0.00021,3.21882]
[1585472855421,124.08,6123.32,0.0,0.78744,0.00021,3.21625]
[1585472861460,124.12,6124.99,0.0,0.78773,0.00021,3.21455]
[1585472866498,124.15,6124.85,0.0,0.78767,0.00021,3.21503]
[1585472872380,124.16,6124.78,0.0,0.78764,0.00021,3.21524]
[1585472878380,124.17,6124.77,0.0,0.78762,0.00021,3.21545]
[1585472884380,124.27,6122.91,0.0,0.7871,0.00021,3.21904]
[1585472889657,124.18,6122.74,0.0,0.78718,0.00021,3.21824]
[1585472894692,124.19,6122.66,0.0,0.78715,0.00021,3.21852]
[1585472902380,124.2,6122.51,0.0,0.78711,0.00021,3.21878]
[1585472907785,124.21,6122.55,0.0,0.78711,0.00021,3.21881]
[1585472912822,124.21,6122.52,0.0,0.7871,0.00021,3.21877]
[1585472920380,124.22,6122.75,0.0,0.78714,0.00021,3.21851]
[1585472925912,124.22,6122.93,0.0,0.78718,0.00021,3.21832]
[1585472932380,124.23,6123.1,0.0,0.78719,0.00021,3.21827]
[1585472937997,124.22,6123.17,0.0,0.78723,0.00021,3.21795]
[1585472943030,124.24,6123.49,0.0,0.78727,0.00021,3.21776]
[1585472948066,124.24,6123.64,0.0,0.78729,0.00021,3.21764]
[1585472953380,124.24,6123.71,0.0,0.78731,0.00021,3.21753]
[1585472959140,124.26,6123.49,0.0,0.78724,0.00021,3.21806]
[1585472964177,124.26,6123.46,0.0,0.78724,0.00021,3.21807]
[1585472970218,124.26,6123.5,0.0,0.78724,0.00021,3.21807]
[1585472975257,124.26,6123.49,0.0,0.78724,0.00021,3.21791]
[1585472980380,124.26,6123.52,0.0,0.78725,0.00021,3.21791]
[1585472986380,124.27,6123.51,0.0,0.78723,0.00021,3.21805]
[1585472992380,124.28,6123.52,0.0,0.78723,0.00021,3.21807]
[1585472997406,124.29,6123.49,0.0,0.78721,0.00021,3.21821]
[1585473003452,124.28,6123.51,0.0,0.78722,0.00021,3.21816]
[1585473008487,124.29,6123.43,0.0,0.78719,0.00021,3.21837]
[1585473013524,124.3,6123.46,0.0,0.78718,0.00021,3.21846]
[1585473019380,124.31,6123.41,0.0,0.78716,0.00021,3.21862]
[1585473024599,124.29,6123.47,0.0,0.7872,0.00021,3.21826]
[1585473029633,124.3,6123.41,0.0,0.78717,0.00021,3.21852]
[1585473037380,124.31,6123.38,0.0,0.78716,0.00021,3.21847]
[1585473043380,124.31,6123.39,0.0,0.78717,0.00021,3.21845]
[1585473049380,124.34,6123.24,0.0,0.78709,0.00021,3.21904]
[1585473054808,124.31,6123.29,0.0,0.78714,0.00021,3.21864]
[1585473059844,124.32,6123.99,0.0,0.78727,0.00021,3.21782]
[1585473064879,124.32,6124.08,0.0,0.78729,0.00021,3.21769]
[1585473070380,124.29,6124.95,0.0,0.78752,0.00021,3.21617]
[1585473075956,124.31,6125.84,0.0,0.78767,0.00021,3.21526]
[1585473082380,124.36,6126.07,0.0,0.78765,0.00021,3.21554]
[1585473088380,124.29,6128.34,0.0,0.78823,0.00021,3.21162]
[1585473094380,124.38,6128.39,0.0,0.78812,0.00021,3.21255]
[1585473100123,124.44,6128.23,0.0,0.78801,0.00021,3.21347]
[1585473105158,124.42,6128.36,0.0,0.78807,0.00021,3.21299]
[1585473110193,124.43,6128.4,0.0,0.78805,0.00021,3.21314]
[1585473115380,124.49,6128.17,0.0,0.78793,0.00021,3.21408]
[1585473121380,124.46,6127.78,0.0,0.78789,0.00021,3.21425]
[1585473127311,124.48,6127.8,0.0,0.78787,0.00021,3.21443]
[1585473132350,124.49,6127.81,0.0,0.78786,0.00021,3.21453]
[1585473139380,124.5,6127.84,0.0,0.78785,0.00021,3.21467]
[1585473145380,124.51,6128.08,0.0,0.78788,0.00021,3.2145]
[1585473151380,124.53,6128.07,0.0,0.78787,0.00021,3.21454]
[1585473157380,124.53,6128.1,0.0,0.78787,0.00021,3.21453]
[1585473163380,124.55,6128.1,0.0,0.78785,0.00021,3.21471]
[1585473168603,124.52,6128.33,0.0,0.78793,0.00021,3.21412]
[1585473175382,124.57,6128.38,0.0,0.78788,0.00021,3.21458]
[1585473180686,124.56,6128.44,0.0,0.7879,0.00021,3.21446]
[1585473185726,124.58,6126.96,0.0,0.78756,0.00021,3.21665]
[1585473190758,124.58,6126.52,0.0,0.78747,0.00021,3.21724]
[1585473195790,124.58,6126.58,0.0,0.78748,0.00021,3.21713]
[1585473202380,124.58,6126.61,0.0,0.78749,0.00021,3.21713]
[1585473208380,124.58,6126.64,0.0,0.7875,0.00021,3.21707]
[1585473214380,124.6,6126.25,0.0,0.78739,0.00021,3.21773]
[1585473219963,124.59,6125.89,0.0,0.78733,0.00021,3.218]
[1585473225000,124.57,6125.91,0.0,0.78736,0.00021,3.21783]
[1585473232380,124.58,6125.93,0.0,0.78735,0.00021,3.21789]
[1585473238380,124.58,6125.92,0.0,0.78735,0.00021,3.2179]
[1585473244380,124.58,6125.91,0.0,0.78735,0.00021,3.21788]
[1585473250380,124.58,6125.86,0.0,0.78734,0.00021,3.21796]
[1585473256217,124.57,6125.86,0.0,0.78734,0.00021,3.21791]
[1585473262380,124.57,6125.77,0.0,0.78733,0.00021,3.21802]
[1585473268380,124.57,6125.76,0.0,0.78733,0.00021,3.218]
[1585473274380,124.57,6125.75,0.0,0.78733,0.00021,3.21785]
[1585473280380,124.57,6125.74,0.0,0.78733,0.00021,3.21785]
[1585473285418,124.57,6125.67,0.0,0.78732,0.00021,3.21792]
[1585473292380,124.57,6125.62,0.0,0.78731,0.00021,3.21798]
[1585473298380,124.57,6125.48,0.0,0.78728,0.00021,3.21821]
[1585473304380,124.56,6125.47,0.0,0.78729,0.00021,3.2181]
[1585473310380,124.58,6125.35,0.0,0.78723,0.00021,3.21851]
[1585473316380,124.56,6125.33,0.0,0.78726,0.00021,3.2183]
[1585473322380,124.56,6125.27,0.0,0.78724,0.00021,3.21844]
[1585473328380,124.55,6125.27,0.0,0.78726,0.00021,3.21824]
[1585473334380,124.55,6125.27,0.0,0.78726,0.00021,3.21811]
[1585473339794,124.55,6125.14,0.0,0.78723,0.00021,3.2183]
[1585473346380,124.55,6124.85,0.0,0.78718,0.00021,3.21864]
[1585473352380,124.54,6124.87,0.0,0.7872,0.00021,3.21851]
[1585473358380,124.55,6124.86,0.0,0.78718,0.00021,3.21865]
[1585473364380,124.53,6124.87,0.0,0.7872,0.00021,3.21844]
[1585473370005,124.39,6126.58,0.0,0.78775,0.00021,3.21449]
[1585473375039,124.55,6127.7,0.0,0.78778,0.00021,3.21483]
[1585473380080,124.56,6127.49,0.0,0.78771,0.00021,3.21535]
[1585473385112,124.56,6127.51,0.0,0.78772,0.00021,3.2153]
[1585473390148,124.56,6127.19,0.0,0.78765,0.00021,3.2157]
[1585473395184,124.56,6127.13,0.0,0.78764,0.00021,3.21566]
[1585473400380,124.58,6127.02,0.0,0.78759,0.00021,3.21602]
[1585473406259,124.56,6127.02,0.0,0.78762,0.00021,3.21581]
[1585473411296,124.57,6126.99,0.0,0.7876,0.00021,3.21599]
[1585473418380,124.56,6126.94,0.0,0.7876,0.00021,3.21592]
[1585473424380,124.57,6127.08,0.0,0.78761,0.00021,3.21588]
[1585473430380,124.59,6127.07,0.0,0.78759,0.00021,3.21605]
[1585473435464,124.59,6127.0,0.0,0.78757,0.00021,3.21621]
[1585473440497,124.61,6126.48,0.0,0.78744,0.00021,3.2171]
[1585473448380,124.59,6126.64,0.0,0.7875,0.00021,3.21666]
[1585473454380,124.59,6126.64,0.0,0.7875,0.00021,3.21656]
[1585473460380,124.59,6126.65,0.0,0.7875,0.00021,3.21655]
[1585473466380,124.63,6126.48,0.0,0.78742,0.00021,3.21719]
[1585473471712,124.6,6126.37,0.0,0.78744,0.00021,3.21694]
[1585473477757,124.6,6126.37,0.0,0.78744,0.00021,3.21696]
[1585473482792,124.6,6126.29,0.0,0.78742,0.00021,3.21707]
[1585473487830,124.59,6126.51,0.0,0.78748,0.00021,3.21663]
[1585473492863,124.6,6126.51,0.0,0.78747,0.00021,3.21677]
[1585473497897,124.6,6126.49,0.0,0.78746,0.00021,3.21681]
[1585473502932,124.61,6124.27,0.0,0.78698,0.00021,3.21986]
[1585473507966,124.71,6121.48,0.0,0.78626,0.00021,3.2248]
[1585473513001,124.7,6117.74,0.0,0.78548,0.00021,3.22952]
[1585473518037,124.76,6113.11,0.0,0.78443,0.00021,3.23624]
[1585473522064,124.76,6108.53,0.0,0.78346,0.00021,3.24228]
[1585473527099,124.54,6105.79,0.0,0.78316,0.00021,3.24342]
[1585473532136,124.51,6106.66,0.0,0.78338,0.00021,3.24194]
[1585473537172,124.48,6109.91,0.0,0.78411,0.00021,3.23734]
[1585473542204,124.47,6111.6,0.0,0.78449,0.00021,3.23493]
[1585473547241,124.51,6111.63,0.0,0.78444,0.00021,3.2354]
[1585473552274,124.65,6108.83,0.0,0.78366,0.00021,3.24071]
[1585473557315,124.4,6107.5,0.0,0.78372,0.00021,3.2395]
[1585473562348,124.44,6107.03,0.0,0.78356,0.00021,3.24061]
[1585473567379,124.42,6106.97,0.0,0.78357,0.00021,3.24047]
[1585473572415,124.33,6109.58,0.0,0.78425,0.00021,3.2359]
[1585473577448,124.52,6109.34,0.0,0.78395,0.00021,3.23839]
[1585473582489,124.47,6108.49,0.0,0.78383,0.00021,3.23896]
[1585473588530,124.4,6108.8,0.0,0.78399,0.00021,3.23775]
[1585473593559,124.35,6108.06,0.0,0.7839,0.00021,3.23808]
[1585473599605,124.36,6108.32,0.0,0.78394,0.00021,3.2379]
[1585473606655,124.35,6108.39,0.0,0.78397,0.00021,3.23765]
[1585473611691,124.34,6110.23,0.0,0.78438,0.00021,3.23512]
[1585473616727,124.35,6110.76,0.0,0.78448,0.00021,3.23447]
[1585473621761,124.41,6110.16,0.0,0.78427,0.00021,3.23601]
[1585473626793,124.34,6110.66,0.0,0.78447,0.00021,3.23454]
[1585473631832,124.32,6111.36,0.0,0.78464,0.00021,3.2333]
[1585473637380,124.39,6110.36,0.0,0.78435,0.00021,3.23534]
[1585473642909,124.36,6109.63,0.0,0.78423,0.00021,3.23597]
[1585473647945,124.5,6107.68,0.0,0.78363,0.00021,3.24016]
[1585473653986,124.33,6106.22,0.0,0.78354,0.00021,3.24012]
[1585473659017,124.29,6105.92,0.0,0.78352,0.00021,3.24015]
[1585473664056,124.29,6105.63,0.0,0.78347,0.00021,3.24045]
[1585473669091,124.25,6106.67,0.0,0.78373,0.00021,3.23871]
[1585473674122,124.28,6107.1,0.0,0.78379,0.00021,3.23845]
[1585473679159,124.28,6106.48,0.0,0.78365,0.00021,3.2393]
[1585473684196,124.26,6106.41,0.0,0.78367,0.00021,3.23911]
[1585473689231,124.26,6106.1,0.0,0.7836,0.00021,3.23957]
[1585473694380,124.24,6106.08,0.0,0.78364,0.00021,3.23916]
[1585473700308,124.21,6105.61,0.0,0.78357,0.00021,3.23949]
[1585473706351,124.2,6105.45,0.0,0.78354,0.00021,3.23962]
[1585473711386,124.17,6105.38,0.0,0.78357,0.00021,3.23932]
[1585473716421,124.19,6105.51,0.0,0.78358,0.00021,3.23938]
[1585473721456,124.17,6105.2,0.0,0.78354,0.00021,3.23954]
[1585473726489,124.19,6105.14,0.0,0.7835,0.00021,3.2398]
[1585473731527,124.1,6105.41,0.0,0.78368,0.00021,3.23842]
[1585473737566,124.13,6105.64,0.0,0.78368,0.00021,3.23852]
[1585473745380,124.12,6105.24,0.0,0.78362,0.00021,3.23887]
[1585473750654,124.11,6105.24,0.0,0.78363,0.00021,3.23878]
[1585473757380,124.1,6105.08,0.0,0.78361,0.00021,3.23872]
[1585473762738,124.08,6104.48,0.0,0.78351,0.00021,3.23933]
[1585473768782,124.12,6104.08,0.0,0.78337,0.00021,3.24031]
[1585473774825,124.07,6104.02,0.0,0.78342,0.00021,3.23982]
[1585473779860,124.05,6104.12,0.0,0.78347,0.00021,3.23949]
[1585473786911,124.04,6104.12,0.0,0.78348,0.00021,3.23935]
[1585473793385,124.03,6104.04,0.0,0.78348,0.00021,3.23931]
[1585473798993,124.02,6104.02,0.0,0.78349,0.00021,3.23926]
[1585473804027,123.98,6104.51,0.0,0.78365,0.00021,3.23809]
[1585473811380,124.01,6104.91,0.0,0.7837,0.00021,3.23782]
[1585473817119,123.97,6105.45,0.0,0.78386,0.00021,3.23666]
[1585473822152,123.89,6106.5,0.0,0.78419,0.00021,3.23437]
[1585473827187,123.99,6107.11,0.0,0.7842,0.00021,3.23466]
[1585473832222,124.03,6106.89,0.0,0.78409,0.00021,3.23544]
[1585473838380,124.0,6107.08,0.0,0.78418,0.00021,3.23482]
[1585473844380,124.0,6107.15,0.0,0.78419,0.00021,3.23476]
[1585473850380,124.06,6107.25,0.0,0.78413,0.00021,3.23528]
[1585473856380,124.02,6107.3,0.0,0.78419,0.00021,3.23482]
[1585473862380,124.03,6107.31,0.0,0.78418,0.00021,3.23487]
[1585473868381,124.03,6107.44,0.0,0.78421,0.00021,3.23472]
[1585473873514,124.07,6107.46,0.0,0.78417,0.00021,3.23499]
[1585473878549,124.04,6107.47,0.0,0.78421,0.00021,3.23466]
[1585473886380,124.05,6107.51,0.0,0.78421,0.00021,3.23469]
[1585473891637,124.04,6107.61,0.0,0.78424,0.00021,3.23447]
[1585473898380,124.06,6108.05,0.0,0.7843,0.00021,3.23412]
[1585473903720,124.13,6107.27,0.0,0.78405,0.00021,3.23592]
[1585473908755,124.04,6107.21,0.0,0.78415,0.00021,3.23504]
[1585473913793,124.06,6107.8,0.0,0.78425,0.00021,3.23443]
[1585473919380,124.07,6107.83,0.0,0.78424,0.00021,3.23456]
[1585473924868,124.08,6108.48,0.0,0.78437,0.00021,3.23376]
[1585473929906,124.02,6109.43,0.0,0.78466,0.00021,3.23175]
[1585473935947,124.1,6109.98,0.0,0.78467,0.00021,3.23184]
[1585473940981,124.1,6109.81,0.0,0.78463,0.00021,3.23209]
[1585473946380,124.12,6110.49,0.0,0.78475,0.00021,3.23146]
[1585473952056,124.05,6112.52,0.0,0.78528,0.00021,3.22785]
[1585473957092,124.15,6113.37,0.0,0.78532,0.00021,3.22794]
[1585473962131,124.24,6112.91,0.0,0.78511,0.00021,3.22954]
[1585473967166,124.07,6113.83,0.0,0.78552,0.00021,3.22645]
[1585473972205,124.29,6113.06,0.0,0.78507,0.00021,3.23003]
[1585473978242,124.23,6112.93,0.0,0.78512,0.00021,3.2295]
[1585473983280,124.27,6112.49,0.0,0.78498,0.00021,3.23049]
[1585473988310,124.28,6112.28,0.0,0.78492,0.00021,3.23091]
[1585473993349,124.26,6112.63,0.0,0.78503,0.00021,3.23001]
[1585473998382,124.29,6112.85,0.0,0.78504,0.00021,3.2301]
[1585474003414,124.3,6112.85,0.0,0.78502,0.00021,3.23026]
[1585474008453,124.31,6112.78,0.0,0.78499,0.00021,3.23045]
[1585474013488,124.33,6113.2,0.0,0.78506,0.00021,3.23006]
[1585474021380,124.34,6113.28,0.0,0.78506,0.00021,3.23012]
[1585474026576,124.35,6113.31,0.0,0.78505,0.00021,3.23022]
[1585474032619,124.37,6113.11,0.0,0.78499,0.00021,3.23064]
[1585474039380,124.34,6113.33,0.0,0.78507,0.00021,3.23002]
[1585474044706,124.37,6113.4,0.0,0.78504,0.00021,3.23032]
[1585474049743,124.39,6113.95,0.0,0.78513,0.00021,3.22982]
[1585474054779,124.41,6113.68,0.0,0.78505,0.00021,3.23032]
[1585474060380,124.38,6113.66,0.0,0.78509,0.00021,3.22993]
[1585474065854,124.43,6113.51,0.0,0.78499,0.00021,3.23071]
[1585474070889,124.38,6113.84,0.0,0.78513,0.00021,3.22973]
[1585474075927,124.39,6114.3,0.0,0.78521,0.00021,3.22921]
[1585474080962,124.48,6114.18,0.0,0.78507,0.00021,3.23045]
[1585474085997,124.46,6114.64,0.0,0.78519,0.00021,3.2296]
[1585474091029,124.49,6114.55,0.0,0.78513,0.00021,3.23004]
[1585474096066,124.5,6114.45,0.0,0.78511,0.00021,3.23024]
[1585474102380,124.51,6114.47,0.0,0.78509,0.00021,3.23035]
[1585474108152,124.51,6114.39,0.0,0.78508,0.00021,3.23047]
[1585474113185,124.51,6114.54,0.0,0.78511,0.00021,3.23013]
[1585474118221,124.36,6116.71,0.0,0.78577,0.00021,3.22556]
[1585474123380,124.33,6119.26,0.0,0.78635,0.00021,3.2218]
[1585474129296,124.46,6119.46,0.0,0.78622,0.00021,3.22303]
[1585474134333,124.42,6120.38,0.0,0.78647,0.00021,3.2213]
[1585474140378,124.43,6120.5,0.0,0.78648,0.00021,3.22132]
[1585474145410,124.47,6121.48,0.0,0.78663,0.00021,3.22049]
[1585474150448,124.72,6119.09,0.0,0.7858,0.00021,3.22656]
[1585474156380,124.53,6117.51,0.0,0.78572,0.00021,3.22639]
[1585474162380,124.36,6117.66,0.0,0.78597,0.00021,3.22428]
[1585474168380,124.36,6117.64,0.0,0.78596,0.00021,3.22433]
[1585474173605,124.37,6117.4,0.0,0.78591,0.00021,3.22456]
[1585474178639,124.34,6115.77,0.0,0.78561,0.00021,3.22635]
[1585474183677,124.24,6115.76,0.0,0.78574,0.00021,3.22522]
[1585474189380,124.31,6115.31,0.0,0.78554,0.00021,3.22671]
[1585474194754,124.23,6115.26,0.0,0.78565,0.00021,3.22576]
[1585474200796,124.22,6115.26,0.0,0.78565,0.00021,3.22569]
[1585474205831,124.19,6114.87,0.0,0.78561,0.00021,3.22585]
[1585474211875,124.16,6114.68,0.0,0.78561,0.00021,3.22579]
[1585474216904,124.13,6115.85,0.0,0.7859,0.00021,3.22384]
[1585474221942,124.11,6116.59,0.0,0.78608,0.00021,3.22263]
[1585474226975,124.19,6116.76,0.0,0.78602,0.00021,3.22329]
[1585474233021,124.11,6117.17,0.0,0.78621,0.00021,3.22169]
[1585474239060,124.09,6117.49,0.0,0.7863,0.00021,3.22112]
[1585474244094,124.09,6117.45,0.0,0.78629,0.00021,3.22116]
[1585474249380,124.09,6117.62,0.0,0.78634,0.00021,3.22086]
[1585474255174,124.07,6117.88,0.0,0.78641,0.00021,3.22035]
[1585474260211,124.08,6117.88,0.0,0.7864,0.00021,3.22041]
[1585474265244,124.07,6117.89,0.0,0.78641,0.00021,3.22034]
[1585474270380,124.07,6117.85,0.0,0.7864,0.00021,3.2204]
[1585474276380,124.07,6117.81,0.0,0.7864,0.00021,3.22037]
[1585474282362,124.13,6117.46,0.0,0.78624,0.00021,3.22159]
[1585474287402,124.08,6117.08,0.0,0.78622,0.00021,3.22155]
[1585474293444,124.08,6116.7,0.0,0.78616,0.00021,3.22184]
[1585474298481,124.04,6116.42,0.0,0.78614,0.00021,3.22181]
[1585474304521,124.04,6116.44,0.0,0.78616,0.00021,3.22169]
[1585474309555,124.03,6116.48,0.0,0.78617,0.00021,3.22158]
[1585474320635,123.96,6116.75,0.0,0.78633,0.00021,3.2204]
[1585474325669,123.91,6119.16,0.0,0.78691,0.00021,3.21652]
[1585474330703,123.95,6119.92,0.0,0.78701,0.00021,3.21604]
[1585474336380,124.05,6119.76,0.0,0.78685,0.00021,3.21741]
[1585474341782,124.04,6119.66,0.0,0.78684,0.00021,3.21739]
[1585474347824,124.04,6119.14,0.0,0.78672,0.00021,3.21818]
[1585474353865,124.03,6118.79,0.0,0.78667,0.00021,3.21834]
[1585474358898,124.04,6118.69,0.0,0.78663,0.00021,3.21865]
[1585474363934,124.02,6118.54,0.0,0.78663,0.00021,3.21855]
[1585474368968,124.05,6118.38,0.0,0.78656,0.00021,3.21911]
[1585474374006,124.05,6118.55,0.0,0.78659,0.00021,3.21889]
[1585474379043,124.05,6118.51,0.0,0.78659,0.00021,3.21892]
[1585474384077,124.04,6118.57,0.0,0.78661,0.00021,3.21878]
[1585474389113,124.05,6118.53,0.0,0.78659,0.00021,3.21891]
[1585474396380,124.06,6118.55,0.0,0.78659,0.00021,3.21897]
[1585474402201,124.03,6118.49,0.0,0.7866,0.00021,3.2188]
[1585474408380,124.05,6118.48,0.0,0.78657,0.00021,3.21904]
[1585474414288,124.06,6118.45,0.0,0.78657,0.00021,3.21897]
[1585474419319,124.05,6118.1,0.0,0.7865,0.00021,3.21939]
[1585474424356,124.05,6118.16,0.0,0.78651,0.00021,3.2193]
[1585474429380,124.05,6118.08,0.0,0.7865,0.00021,3.21937]
[1585474435380,124.05,6117.93,0.0,0.78646,0.00021,3.21964]
[1585474441380,124.05,6117.86,0.0,0.78645,0.00021,3.21973]
[1585474447380,124.05,6117.88,0.0,0.78645,0.00021,3.21969]
[1585474453380,124.05,6117.82,0.0,0.78644,0.00021,3.21974]
[1585474458596,124.03,6117.65,0.0,0.78643,0.00021,3.21975]
[1585474463630,124.03,6117.84,0.0,0.78647,0.00021,3.21947]
[1585474471380,124.04,6117.77,0.0,0.78645,0.00021,3.21954]
[1585474476721,124.03,6117.84,0.0,0.78648,0.00021,3.21932]
[1585474481752,124.15,6116.68,0.0,0.78607,0.00021,3.22233]
[1585474486790,124.15,6115.81,0.0,0.78589,0.00021,3.22346]
[1585474491823,124.01,6115.78,0.0,0.78606,0.00021,3.22189]
[1585474496860,124.01,6115.71,0.0,0.78605,0.00021,3.22196]
[1585474501892,123.97,6115.98,0.0,0.78616,0.00021,3.22116]
[1585474506959,124.0,6115.71,0.0,0.78607,0.00021,3.22182]
[1585474511966,123.99,6115.78,0.0,0.7861,0.00021,3.22158]
[1585474519380,123.98,6115.75,0.0,0.7861,0.00021,3.22154]
[1585474525380,123.99,6115.92,0.0,0.78613,0.00021,3.22142]
[1585474531380,123.97,6115.96,0.0,0.78616,0.00021,3.22103]
[1585474537140,123.96,6115.9,0.0,0.78616,0.00021,3.22099]
[1585474542174,123.98,6115.42,0.0,0.78604,0.00021,3.22181]
[1585474549226,123.97,6115.23,0.0,0.786,0.00021,3.22206]
[1585474554258,123.93,6115.1,0.0,0.78604,0.00021,3.22168]
[1585474559297,123.94,6115.18,0.0,0.78604,0.00021,3.2217]
[1585474564328,123.93,6115.25,0.0,0.78606,0.00021,3.22152]
[1585474569367,123.92,6115.16,0.0,0.78606,0.00021,3.22154]
[1585474574401,123.93,6115.1,0.0,0.78604,0.00021,3.22167]
[1585474580445,123.91,6115.33,0.0,0.7861,0.00021,3.22121]
[1585474585476,123.9,6115.3,0.0,0.78611,0.00021,3.22113]
[1585474590513,123.9,6114.11,0.0,0.78586,0.00021,3.2227]
[1585474595546,123.9,6113.32,0.0,0.78571,0.00021,3.22354]
[1585474600587,123.89,6113.22,0.0,0.7857,0.00021,3.22356]
[1585474605617,123.86,6113.06,0.0,0.7857,0.00021,3.22344]
[1585474610656,123.86,6112.98,0.0,0.78568,0.00021,3.22363]
[1585474615688,123.86,6112.93,0.0,0.78567,0.00021,3.22364]
[1585474620723,123.82,6112.94,0.0,0.78573,0.00021,3.22318]
[1585474625756,123.83,6112.81,0.0,0.78568,0.00021,3.22349]
[1585474630794,123.8,6112.83,0.0,0.78573,0.00021,3.22304]
[1585474635828,123.82,6112.68,0.0,0.78567,0.00021,3.22353]
[1585474640864,123.8,6112.73,0.0,0.78571,0.00021,3.22321]
[1585474645898,123.8,6112.41,0.0,0.78564,0.00021,3.22366]
[1585474650931,123.79,6112.32,0.0,0.78564,0.00021,3.22362]
[1585474656977,123.77,6112.36,0.0,0.78568,0.00021,3.2232]
[1585474663020,123.76,6112.31,0.0,0.78568,0.00021,3.22315]
[1585474668060,123.76,6112.36,0.0,0.78569,0.00021,3.22309]
[1585474675104,123.75,6112.11,0.0,0.78565,0.00021,3.22334]
[1585474680140,123.74,6112.06,0.0,0.78565,0.00021,3.2233]
[1585474685170,123.8,6111.6,0.0,0.78548,0.00021,3.22456]
[1585474690206,123.82,6109.79,0.0,0.78506,0.00021,3.2272]
[1585474695242,123.74,6109.61,0.0,0.78514,0.00021,3.22649]
[1585474700281,123.75,6109.48,0.0,0.78508,0.00021,3.22686]
[1585474705320,123.76,6109.61,0.0,0.7851,0.00021,3.22683]
[1585474710355,123.77,6109.47,0.0,0.78506,0.00021,3.22703]
[1585474715390,123.77,6109.39,0.0,0.78505,0.00021,3.22701]
[1585474720426,123.7,6109.09,0.0,0.78507,0.00021,3.2267]
[1585474725464,123.78,6109.03,0.0,0.78495,0.00021,3.22766]
[1585474730492,123.76,6109.11,0.0,0.78499,0.00021,3.22736]
[1585474736536,123.78,6109.13,0.0,0.78498,0.00021,3.22751]
[1585474741570,123.76,6109.21,0.0,0.78501,0.00021,3.22724]
[1585474746606,123.78,6109.18,0.0,0.78499,0.00021,3.22747]
[1585474751637,123.54,6111.74,0.0,0.78585,0.00021,3.22126]
[1585474756673,123.81,6113.99,0.0,0.78597,0.00021,3.22138]
[1585474762380,123.83,6114.2,0.0,0.78598,0.00021,3.22139]
[1585474767751,123.88,6112.85,0.0,0.78563,0.00021,3.22377]
[1585474773796,123.86,6112.38,0.0,0.78557,0.00021,3.224]
[1585474778831,123.87,6112.3,0.0,0.78553,0.00021,3.22423]
[1585474783866,123.91,6112.5,0.0,0.78553,0.00021,3.22435]
[1585474788901,123.89,6112.8,0.0,0.78561,0.00021,3.2238]
[1585474795380,123.93,6112.76,0.0,0.78555,0.00021,3.22434]
[1585474800986,123.92,6112.68,0.0,0.78555,0.00021,3.22431]
[1585474807028,123.93,6112.72,0.0,0.78555,0.00021,3.22435]
[1585474813071,123.94,6112.87,0.0,0.78556,0.00021,3.22429]
[1585474818104,123.95,6112.39,0.0,0.78545,0.00021,3.22501]
[1585474823142,123.95,6112.33,0.0,0.78543,0.00021,3.22512]
[1585474828380,123.96,6112.47,0.0,0.78546,0.00021,3.225]
[1585474834217,124.05,6112.12,0.0,0.78527,0.00021,3.22638]
[1585474839251,124.03,6110.79,0.0,0.78501,0.00021,3.22792]
[1585474844286,124.01,6110.71,0.0,0.78502,0.00021,3.22776]
[1585474849380,123.95,6110.96,0.0,0.78515,0.00021,3.2268]
[1585474855380,123.99,6110.8,0.0,0.78507,0.00021,3.22741]
[1585474861380,123.98,6110.65,0.0,0.78504,0.00021,3.22756]
[1585474867380,123.97,6110.63,0.0,0.78505,0.00021,3.2275]
[1585474872484,123.98,6110.28,0.0,0.78497,0.00021,3.228]
[1585474877517,123.96,6110.4,0.0,0.78502,0.00021,3.22759]
[1585474882554,123.97,6109.9,0.0,0.78489,0.00021,3.22847]
[1585474887588,123.98,6109.71,0.0,0.78485,0.00021,3.22874]
[1585474893629,123.97,6109.77,0.0,0.78487,0.00021,3.22846]
[1585474898662,123.93,6109.85,0.0,0.78495,0.00021,3.22784]
[1585474903701,123.93,6110.14,0.0,0.78501,0.00021,3.22752]
[1585474909380,123.97,6110.01,0.0,0.78492,0.00021,3.22819]
[1585474914774,123.94,6110.12,0.0,0.785,0.00021,3.2276]
[1585474921380,123.95,6110.07,0.0,0.78497,0.00021,3.22781]
[1585474926861,123.94,6109.95,0.0,0.78495,0.00021,3.22786]
[1585474931893,123.93,6109.1,0.0,0.78478,0.00021,3.2289]
[1585474936929,123.92,6108.56,0.0,0.78468,0.00021,3.22955]
[1585474941966,123.94,6108.34,0.0,0.78461,0.00021,3.23002]
[1585474946998,123.92,6108.24,0.0,0.78462,0.00021,3.22989]
[1585474952036,123.92,6108.16,0.0,0.7846,0.00021,3.22994]
[1585474957380,123.92,6108.22,0.0,0.78461,0.00021,3.22983]
[1585474963380,123.92,6108.2,0.0,0.78462,0.00021,3.22979]
[1585474969380,123.9,6108.22,0.0,0.78465,0.00021,3.22954]
[1585474975380,123.89,6108.2,0.0,0.78465,0.00021,3.2295]
[1585474981242,123.93,6107.86,0.0,0.78453,0.00021,3.23037]
[1585474987380,123.87,6108.02,0.0,0.78464,0.00021,3.22948]
[1585474993380,123.87,6107.97,0.0,0.78463,0.00021,3.22954]
[1585474999366,123.84,6108.19,0.0,0.78471,0.00021,3.22894]
[1585475004402,123.85,6109.23,0.0,0.78492,0.00021,3.22768]
[1585475010444,123.86,6109.32,0.0,0.78493,0.00021,3.22766]
[1585475017380,123.86,6109.35,0.0,0.78494,0.00021,3.2275]
[1585475022531,123.84,6109.41,0.0,0.78498,0.00021,3.22721]
[1585475027564,123.86,6109.8,0.0,0.78503,0.00021,3.22693]
[1585475032597,123.87,6109.8,0.0,0.78503,0.00021,3.22698]
[1585475037630,123.88,6109.46,0.0,0.78493,0.00021,3.22762]
[1585475042666,123.86,6109.3,0.0,0.78492,0.00021,3.2276]
[1585475047701,123.86,6109.27,0.0,0.78492,0.00021,3.22763]
[1585475052740,123.87,6109.4,0.0,0.78494,0.00021,3.22752]
[1585475057773,123.86,6109.5,0.0,0.78497,0.00021,3.22731]
[1585475065380,123.85,6109.47,0.0,0.78497,0.00021,3.22725]
[1585475070863,123.87,6109.55,0.0,0.78496,0.00021,3.22738]
[1585475076907,123.86,6109.61,0.0,0.78501,0.00021,3.22695]
[1585475082954,123.88,6109.7,0.0,0.78499,0.00021,3.22712]
[1585475089379,123.88,6109.72,0.0,0.785,0.00021,3.22703]
[1585475095380,123.87,6109.7,0.0,0.78501,0.00021,3.22696]
[1585475101075,123.87,6109.69,0.0,0.78501,0.00021,3.22699]
[1585475106110,123.86,6110.22,0.0,0.78513,0.00021,3.22616]
[1585475111145,123.8,6111.6,0.0,0.78551,0.00021,3.22361]
[1585475116180,123.87,6111.76,0.0,0.78545,0.00021,3.22421]
[1585475121216,123.94,6111.61,0.0,0.78532,0.00021,3.22528]
[1585475126248,123.91,6111.71,0.0,0.78539,0.00021,3.22474]
[1585475131285,123.94,6111.82,0.0,0.78537,0.00021,3.22486]
[1585475137380,123.97,6111.7,0.0,0.7853,0.00021,3.22541]
[1585475143380,124.01,6111.71,0.0,0.78526,0.00021,3.22578]
[1585475148404,124.03,6111.45,0.0,0.78517,0.00021,3.22641]
[1585475153439,124.06,6111.53,0.0,0.78515,0.00021,3.22665]
[1585475161380,124.1,6111.54,0.0,0.7851,0.00021,3.22703]
[1585475167380,124.2,6110.18,0.0,0.78467,0.00021,3.23005]
[1585475173380,124.15,6110.24,0.0,0.78475,0.00021,3.22942]
[1585475178612,124.3,6108.27,0.0,0.78413,0.00021,3.23376]
[1585475183649,124.18,6106.8,0.0,0.78398,0.00021,3.23433]
[1585475190697,124.21,6106.48,0.0,0.78387,0.00021,3.23507]
[1585475195731,124.22,6106.24,0.0,0.78382,0.00021,3.2353]
[1585475200768,124.26,6106.21,0.0,0.78376,0.00021,3.23581]
[1585475206380,124.26,6106.28,0.0,0.78376,0.00021,3.2358]
[1585475211851,124.28,6106.32,0.0,0.78375,0.00021,3.23597]
[1585475216881,124.29,6106.35,0.0,0.78374,0.00021,3.23605]
[1585475223931,124.32,6106.4,0.0,0.78372,0.00021,3.23624]
[1585475229971,124.32,6106.67,0.0,0.78377,0.00021,3.23591]
[1585475236380,124.28,6107.14,0.0,0.78393,0.00021,3.23481]
[1585475242380,124.38,6107.06,0.0,0.78378,0.00021,3.23607]
[1585475248101,124.39,6107.05,0.0,0.78376,0.00021,3.23627]
[1585475253136,124.43,6106.77,0.0,0.78366,0.00021,3.2369]
[1585475260380,124.44,6106.33,0.0,0.78355,0.00021,3.23761]
[1585475266223,124.42,6106.35,0.0,0.78358,0.00021,3.23735]
[1585475271261,124.44,6106.35,0.0,0.78355,0.00021,3.2376]
[1585475278380,124.45,6106.31,0.0,0.78352,0.00021,3.2378]
[1585475284352,124.46,6106.32,0.0,0.78351,0.00021,3.23788]
[1585475290380,124.48,6106.24,0.0,0.78348,0.00021,3.23817]
[1585475296380,124.49,6106.25,0.0,0.78347,0.00021,3.23825]
[1585475302380,124.49,6106.15,0.0,0.78345,0.00021,3.23839]
[1585475308380,124.49,6106.13,0.0,0.78343,0.00021,3.23849]
[1585475314380,124.48,6106.16,0.0,0.78346,0.00021,3.23818]
[1585475319599,124.51,6106.19,0.0,0.78344,0.00021,3.23841]
[1585475324635,124.5,6106.18,0.0,0.78344,0.00021,3.23841]
[1585475329669,124.53,6106.1,0.0,0.78338,0.00021,3.23883]
[1585475335380,124.52,6106.13,0.0,0.7834,0.00021,3.23866]
[1585475341380,124.53,6106.12,0.0,0.78339,0.00021,3.23877]
[1585475346792,124.53,6106.12,0.0,0.78339,0.00021,3.23877]
[1585475351824,124.54,6106.09,0.0,0.78337,0.00021,3.23889]
[1585475356861,124.54,6106.09,0.0,0.78337,0.00021,3.23891]
[1585475361892,124.58,6102.69,0.0,0.78258,0.00021,3.24391]
[1585475366930,124.52,6100.3,0.0,0.78216,0.00021,3.24628]
[1585475372975,124.49,6100.32,0.0,0.7822,0.00021,3.24582]
[1585475378006,124.48,6099.03,0.0,0.78194,0.00021,3.24738]
[1585475383047,124.44,6098.87,0.0,0.78196,0.00021,3.24712]
[1585475388079,124.44,6098.8,0.0,0.78194,0.00021,3.24725]
[1585475394119,124.39,6098.96,0.0,0.78205,0.00021,3.24642]
[1585475401170,124.39,6099.01,0.0,0.78205,0.00021,3.2464]
[1585475407380,124.37,6099.08,0.0,0.78209,0.00021,3.24611]
[1585475413255,124.35,6098.49,0.0,0.782,0.00021,3.24661]
[1585475419380,124.33,6098.62,0.0,0.78205,0.00021,3.24625]
[1585475425380,124.32,6098.63,0.0,0.78207,0.00021,3.24606]
[1585475431382,124.15,6101.32,0.0,0.78287,0.00021,3.2405]
[1585475436418,124.3,6102.44,0.0,0.78292,0.00021,3.24072]
[1585475441453,124.3,6102.3,0.0,0.78288,0.00021,3.24096]
[1585475446487,124.28,6102.3,0.0,0.78291,0.00021,3.24071]
[1585475451522,124.32,6102.47,0.0,0.7829,0.00021,3.2409]
[1585475456555,124.31,6102.54,0.0,0.78292,0.00021,3.24072]
[1585475461596,124.31,6102.66,0.0,0.78295,0.00021,3.24054]
[1585475466627,124.35,6102.41,0.0,0.78284,0.00021,3.24136]
[1585475472669,124.32,6102.2,0.0,0.78284,0.00021,3.24128]
[1585475477705,124.31,6102.21,0.0,0.78285,0.00021,3.24118]
[1585475482742,124.29,6101.63,0.0,0.78275,0.00021,3.24172]
[1585475488380,124.35,6101.27,0.0,0.7826,0.00021,3.24285]
[1585475493818,124.3,6101.18,0.0,0.78265,0.00021,3.24226]
[1585475499856,124.3,6101.17,0.0,0.78265,0.00021,3.24227]
[1585475505903,124.3,6101.11,0.0,0.78264,0.00021,3.24233]
[1585475510936,124.29,6101.05,0.0,0.78263,0.00021,3.24235]
[1585475516979,124.29,6101.01,0.0,0.78263,0.00021,3.24235]
[1585475524380,124.29,6101.05,0.0,0.78264,0.00021,3.24227]
[1585475530380,124.28,6101.06,0.0,0.78265,0.00021,3.24217]
[1585475536116,124.28,6101.07,0.0,0.78265,0.00021,3.24217]
[1585475542380,124.29,6101.54,0.0,0.78274,0.00021,3.24168]
[1585475548198,124.29,6101.47,0.0,0.78273,0.00021,3.24173]
[1585475553236,124.29,6101.39,0.0,0.78271,0.00021,3.24173]
[1585475558267,124.29,6101.54,0.0,0.78275,0.00021,3.24152]
[1585475563380,124.31,6101.27,0.0,0.78265,0.00021,3.24216]
[1585475569348,124.27,6101.4,0.0,0.78273,0.00021,3.24155]
[1585475575380,124.28,6101.23,0.0,0.78269,0.00021,3.2418]
[1585475580420,124.27,6101.21,0.0,0.78269,0.00021,3.24179]
[1585475585460,124.27,6101.19,0.0,0.7827,0.00021,3.24175]
[1585475591500,124.27,6101.26,0.0,0.78271,0.00021,3.24165]
[1585475599380,124.27,6101.28,0.0,0.78272,0.00021,3.24161]
[1585475605380,124.26,6101.27,0.0,0.78272,0.00021,3.2416]
[1585475611379,124.27,6101.27,0.0,0.78272,0.00021,3.2415]
[1585475617380,124.26,6101.27,0.0,0.78273,0.00021,3.24144]
[1585475622720,124.43,6098.37,0.0,0.78188,0.00021,3.24714]
[1585475628760,124.29,6096.36,0.0,0.78163,0.00022,3.24823]
[1585475631781,124.73,6091.24,0.0,0.77996,0.00022,3.25977]
[1585475634802,124.34,6087.86,0.0,0.77974,0.00022,3.25985]
[1585475639838,124.27,6087.86,0.0,0.77982,0.00022,3.25912]
[1585475645880,124.28,6087.72,0.0,0.77978,0.00022,3.25939]
[1585475649906,123.94,6093.01,0.0,0.78138,0.00022,3.24864]
[1585475654940,124.35,6096.22,0.0,0.78153,0.00022,3.24903]
[1585475659974,124.16,6097.69,0.0,0.7821,0.00022,3.24496]
[1585475665020,124.43,6097.22,0.0,0.78163,0.00022,3.2487]
[1585475670049,124.38,6096.35,0.0,0.78152,0.00022,3.24922]
[1585475675083,124.37,6095.57,0.0,0.78136,0.00022,3.25003]
[1585475680115,124.41,6095.58,0.0,0.78131,0.00022,3.25046]
[1585475685149,124.43,6095.25,0.0,0.78122,0.00022,3.25109]
[1585475690187,124.75,6092.82,0.0,0.78028,0.00022,3.25782]
[1585475695221,124.51,6091.51,0.0,0.78031,0.00022,3.25687]
[1585475700259,124.55,6091.08,0.0,0.78016,0.00022,3.25786]
[1585475705291,124.54,6089.8,0.0,0.77989,0.00022,3.25946]
[1585475710380,124.58,6088.44,0.0,0.77956,0.00022,3.26159]
[1585475716370,124.52,6088.37,0.0,0.77961,0.00022,3.26111]
[1585475722380,124.54,6088.17,0.0,0.77955,0.00022,3.26154]
[1585475727445,124.49,6089.27,0.0,0.77985,0.00022,3.25953]
[1585475733496,124.45,6091.33,0.0,0.78034,0.00022,3.25635]
[1585475738523,124.53,6091.69,0.0,0.78033,0.00022,3.2567]
[1585475744564,124.6,6092.64,0.0,0.78044,0.00022,3.25624]
[1585475750609,124.62,6092.67,0.0,0.78042,0.00022,3.25644]
[1585475755643,124.66,6090.34,0.0,0.77987,0.00022,3.25988]
[1585475760679,124.64,6089.72,0.0,0.77975,0.00022,3.26051]
[1585475767380,124.68,6089.35,0.0,0.77962,0.00022,3.26141]
[1585475772762,124.65,6089.34,0.0,0.77965,0.00022,3.26116]
[1585475778802,124.65,6089.26,0.0,0.77964,0.00022,3.26126]
[1585475783842,124.66,6089.31,0.0,0.77964,0.00022,3.26128]
[1585475789883,124.67,6089.51,0.0,0.77967,0.00022,3.26108]
[1585475794919,124.62,6089.92,0.0,0.77982,0.00022,3.25994]
[1585475800380,124.68,6089.8,0.0,0.77972,0.00022,3.26071]
[1585475805993,124.67,6089.87,0.0,0.77976,0.00022,3.26048]
[1585475812032,124.68,6090.05,0.0,0.77978,0.00022,3.26036]
[1585475818380,124.7,6090.06,0.0,0.77976,0.00022,3.26055]
[1585475824380,124.66,6090.32,0.0,0.77986,0.00022,3.25983]
[1585475830159,124.71,6090.24,0.0,0.77977,0.00022,3.26053]
[1585475836380,124.72,6090.36,0.0,0.7798,0.00022,3.26037]
[1585475842380,124.74,6089.88,0.0,0.77966,0.00022,3.26128]
[1585475848295,124.75,6089.15,0.0,0.7795,0.00022,3.26231]
[1585475853322,124.73,6087.66,0.0,0.77921,0.00022,3.26386]
[1585475859361,124.71,6087.51,0.0,0.77919,0.00022,3.2639]
[1585475864397,124.71,6087.37,0.0,0.77916,0.00022,3.26408]
[1585475869431,124.82,6086.64,0.0,0.77887,0.00022,3.2662]
[1585475874471,124.81,6083.91,0.0,0.77829,0.00022,3.26962]
[1585475880511,124.83,6080.01,0.0,0.77742,0.00022,3.27481]
[1585475883865,124.83,6078.35,0.0,0.77706,0.00022,3.27693]
[1585475889574,124.63,6077.47,0.0,0.77712,0.00022,3.27597]
[1585475894609,124.52,6078.03,0.0,0.77738,0.00022,3.27406]
[1585475899642,124.51,6079.32,0.0,0.77767,0.00022,3.27231]
[1585475904679,124.48,6079.9,0.0,0.77785,0.00022,3.27117]
[1585475909717,124.41,6081.67,0.0,0.77832,0.00022,3.26812]
[1585475915755,124.49,6083.06,0.0,0.77852,0.00022,3.2671]
[1585475920789,124.44,6083.12,0.0,0.77859,0.00022,3.2665]
[1585475925826,124.43,6083.33,0.0,0.77866,0.00022,3.26605]
[1585475930863,124.39,6083.21,0.0,0.77868,0.00022,3.26581]
[1585475935896,124.41,6083.31,0.0,0.77868,0.00022,3.26591]
[1585475940932,124.44,6083.02,0.0,0.77857,0.00022,3.26664]
[1585475945968,124.45,6081.94,0.0,0.77833,0.00022,3.2681]
[1585475951001,124.41,6081.1,0.0,0.7782,0.00022,3.26872]
[1585475956034,124.42,6080.64,0.0,0.77809,0.00022,3.26942]
[1585475961072,124.39,6081.03,0.0,0.77822,0.00022,3.26857]
[1585475966109,124.35,6081.34,0.0,0.77833,0.00022,3.26774]
[1585475971380,124.34,6081.56,0.0,0.77839,0.00022,3.26732]
[1585475977181,124.34,6081.59,0.0,0.7784,0.00022,3.26722]
[1585475982219,124.29,6081.56,0.0,0.77846,0.00022,3.26668]
[1585475989274,124.3,6081.93,0.0,0.77852,0.00022,3.26638]
[1585475995308,124.31,6082.02,0.0,0.77853,0.00022,3.26633]
[1585476000346,124.3,6082.04,0.0,0.77855,0.00022,3.26618]
[1585476005378,124.3,6082.27,0.0,0.77861,0.00022,3.26585]
[1585476010380,124.3,6082.27,0.0,0.7786,0.00022,3.26586]
[1585476015451,124.29,6082.28,0.0,0.77862,0.00022,3.26575]
[1585476021491,124.29,6082.42,0.0,0.77865,0.00022,3.26558]
[1585476026532,124.28,6082.55,0.0,0.77869,0.00022,3.26534]
[1585476031564,124.28,6082.43,0.0,0.77866,0.00022,3.26537]
[1585476037380,124.3,6082.11,0.0,0.77857,0.00022,3.26593]
[1585476043380,124.25,6082.31,0.0,0.77867,0.00022,3.26523]
[1585476048683,124.27,6082.29,0.0,0.77864,0.00022,3.26546]
[1585476053716,124.26,6082.32,0.0,0.77866,0.00022,3.26531]
[1585476058753,124.13,6084.5,0.0,0.77932,0.00022,3.26096]
[1585476063786,124.18,6087.55,0.0,0.7799,0.00022,3.25763]
[1585476068822,124.32,6088.05,0.0,0.77984,0.00022,3.25844]
[1585476073856,124.3,6091.81,0.0,0.78068,0.00022,3.25331]
[1585476078890,124.22,6094.03,0.0,0.78126,0.00022,3.24949]
[1585476083927,124.41,6093.86,0.0,0.78097,0.00022,3.25189]
[1585476088961,124.39,6094.16,0.0,0.78106,0.00022,3.25127]
[1585476093995,124.43,6095.17,0.0,0.78123,0.00022,3.2503]
[1585476099031,124.48,6095.9,0.0,0.78132,0.00022,3.24986]
[1585476104069,124.46,6096.53,0.0,0.78149,0.00022,3.24878]
[1585476109103,124.57,6096.91,0.0,0.78142,0.00021,3.24956]
[1585476114135,124.62,6096.33,0.0,0.78123,0.00022,3.25087]
[1585476119172,124.64,6096.12,0.0,0.78116,0.00022,3.25141]
[1585476124204,124.65,6096.33,0.0,0.78119,0.00021,3.25121]
[1585476129242,124.71,6096.98,0.0,0.78126,0.00021,3.25102]
[1585476134278,124.74,6097.19,0.0,0.78126,0.00021,3.25113]
[1585476139311,124.76,6097.18,0.0,0.78124,0.00021,3.25129]
[1585476145380,124.8,6097.19,0.0,0.78118,0.00021,3.2518]
[1585476150391,124.83,6097.23,0.0,0.78116,0.00021,3.25199]
[1585476156433,124.89,6096.95,0.0,0.78103,0.00021,3.25288]
[1585476163380,124.9,6096.9,0.0,0.781,0.00021,3.25306]
[1585476169380,124.92,6096.92,0.0,0.78098,0.00021,3.25328]
[1585476174554,124.94,6097.0,0.0,0.78096,0.00021,3.25344]
[1585476179592,124.96,6097.54,0.0,0.78105,0.00021,3.25298]
[1585476185633,124.99,6097.74,0.0,0.78106,0.00021,3.25301]
[1585476193380,125.02,6097.91,0.0,0.78105,0.00021,3.25318]
[1585476199380,125.04,6097.9,0.0,0.78102,0.00021,3.25341]
[1585476204769,125.08,6097.86,0.0,0.78097,0.00021,3.25382]
[1585476210807,125.09,6097.68,0.0,0.78092,0.00021,3.25418]
[1585476215846,125.12,6097.41,0.0,0.78083,0.00021,3.25473]
[1585476221886,125.12,6097.04,0.0,0.78075,0.00021,3.25523]
[1585476228936,125.13,6097.01,0.0,0.78072,0.00021,3.25539]
[1585476233971,125.15,6097.09,0.0,0.78072,0.00021,3.25545]
[1585476239005,125.14,6097.25,0.0,0.78077,0.00021,3.25515]
[1585476244040,125.19,6097.06,0.0,0.78066,0.00021,3.25597]
[1585476249076,125.3,6095.98,0.0,0.78028,0.00021,3.25861]
[1585476254110,125.26,6094.16,0.0,0.77994,0.00021,3.26055]
[1585476259146,125.11,6094.44,0.0,0.78019,0.00021,3.25854]
[1585476264178,125.15,6095.57,0.0,0.78039,0.00021,3.25745]
[1585476269213,125.18,6095.65,0.0,0.78037,0.00021,3.25768]
[1585476274251,125.2,6095.47,0.0,0.78031,0.00021,3.25798]
[1585476279284,125.22,6094.77,0.0,0.78013,0.00021,3.25917]
[1585476284321,125.2,6094.59,0.0,0.78012,0.00021,3.25917]
[1585476289355,125.2,6094.29,0.0,0.78006,0.00021,3.25953]
[1585476294389,125.18,6094.31,0.0,0.78009,0.00021,3.25925]
[1585476299422,125.18,6094.37,0.0,0.78009,0.00021,3.25925]
[1585476304461,125.19,6093.98,0.0,0.78,0.00021,3.25981]
[1585476309494,125.18,6093.8,0.0,0.77998,0.00021,3.25992]
[1585476314529,125.18,6092.48,0.0,0.77969,0.00022,3.26169]
[1585476319566,125.22,6091.83,0.0,0.7795,0.00022,3.26291]
[1585476324599,125.17,6091.65,0.0,0.77953,0.00022,3.26258]
[1585476329639,125.16,6091.42,0.0,0.77949,0.00022,3.26278]
[1585476334667,125.15,6091.19,0.0,0.77945,0.00022,3.2629]
[1585476340380,125.13,6090.94,0.0,0.77943,0.00022,3.263]
[1585476345745,125.13,6090.8,0.0,0.7794,0.00022,3.26316]
[1585476352380,125.08,6090.73,0.0,0.77946,0.00022,3.26263]
[1585476358380,125.09,6090.71,0.0,0.77943,0.00022,3.26281]
[1585476364380,125.07,6090.73,0.0,0.77947,0.00022,3.26255]
[1585476370380,125.06,6090.75,0.0,0.77948,0.00022,3.26242]
[1585476375957,125.07,6090.5,0.0,0.77942,0.00022,3.26284]
[1585476380992,125.05,6090.16,0.0,0.77937,0.00022,3.26308]
[1585476386028,125.04,6090.01,0.0,0.77935,0.00022,3.26313]
[1585476391062,125.01,6090.08,0.0,0.7794,0.00022,3.26267]
[1585476396100,125.04,6089.86,0.0,0.77932,0.00022,3.26319]
[1585476402139,124.99,6089.99,0.0,0.77941,0.00022,3.26256]
[1585476407175,124.99,6089.71,0.0,0.77935,0.00022,3.2629]
[1585476412212,125.03,6089.23,0.0,0.77919,0.00022,3.26397]
[1585476417248,124.97,6088.85,0.0,0.7792,0.00022,3.26373]
[1585476422283,124.94,6088.68,0.0,0.7792,0.00022,3.26362]
[1585476427314,124.95,6088.74,0.0,0.77919,0.00022,3.26369]
[1585476433380,124.94,6088.75,0.0,0.77921,0.00022,3.26356]
[1585476438394,124.97,6088.5,0.0,0.77912,0.00022,3.26423]
[1585476445380,124.91,6087.84,0.0,0.77906,0.00022,3.26437]
[1585476451380,124.88,6087.95,0.0,0.77911,0.00022,3.26385]
[1585476457380,124.86,6088.1,0.0,0.77917,0.00022,3.26343]
[1585476462567,124.88,6088.09,0.0,0.77915,0.00022,3.2636]
[1585476469380,124.86,6088.15,0.0,0.77919,0.00022,3.26335]
[1585476474648,124.85,6088.3,0.0,0.77923,0.00022,3.26306]
[1585476480691,124.84,6088.34,0.0,0.77925,0.00022,3.26289]
[1585476485723,124.84,6088.29,0.0,0.77925,0.00022,3.2629]
[1585476491766,124.83,6089.59,0.0,0.77953,0.00022,3.26119]
[1585476496799,124.81,6090.17,0.0,0.77968,0.00022,3.26022]
[1585476501836,124.84,6090.18,0.0,0.77965,0.00022,3.26047]
[1585476506869,124.84,6090.13,0.0,0.77965,0.00022,3.26052]
[1585476511907,124.77,6090.7,0.0,0.77986,0.00022,3.25891]
[1585476516942,124.83,6091.53,0.0,0.77995,0.00022,3.25854]
[1585476521976,124.83,6091.82,0.0,0.78002,0.00022,3.25815]
[1585476527013,124.85,6091.79,0.0,0.77999,0.00022,3.25836]
[1585476532380,124.86,6091.83,0.0,0.77999,0.00022,3.25839]
[1585476538380,124.78,6092.11,0.0,0.78015,0.00022,3.25723]
[1585476544132,124.78,6092.31,0.0,0.78019,0.00022,3.25692]
[1585476549165,124.72,6093.09,0.0,0.78044,0.00022,3.25528]
[1585476555206,124.71,6092.93,0.0,0.78042,0.00022,3.25534]
[1585476560250,124.68,6092.91,0.0,0.78045,0.00022,3.25508]
[1585476565287,124.66,6092.9,0.0,0.78048,0.00022,3.2548]
[1585476571330,124.63,6092.82,0.0,0.78051,0.00022,3.25446]
[1585476577368,124.59,6093.11,0.0,0.78061,0.00022,3.25371]
[1585476582402,124.58,6093.82,0.0,0.78079,0.00022,3.25259]
[1585476587439,124.55,6093.87,0.0,0.78083,0.00022,3.25223]
[1585476592473,124.5,6094.44,0.0,0.78102,0.00022,3.25092]
[1585476597508,124.52,6095.17,0.0,0.78115,0.00022,3.25024]
[1585476602541,124.53,6096.03,0.0,0.78132,0.00022,3.24919]
[1585476607578,124.51,6096.38,0.0,0.78142,0.00022,3.24854]
[1585476613380,124.51,6096.44,0.0,0.78144,0.00022,3.2484]
[1585476618654,124.5,6096.64,0.0,0.78149,0.00022,3.24809]
[1585476624694,124.5,6096.7,0.0,0.78151,0.00022,3.24799]
[1585476629729,124.5,6096.58,0.0,0.78149,0.00022,3.2481]
[1585476635771,124.5,6096.47,0.0,0.78147,0.00022,3.24808]
[1585476641813,124.49,6096.98,0.0,0.78158,0.00022,3.24737]
[1585476647856,124.49,6095.92,0.0,0.78136,0.00022,3.24869]
[1585476653903,124.47,6094.37,0.0,0.78104,0.00022,3.25059]
[1585476658934,124.41,6094.19,0.0,0.78109,0.00022,3.25013]
[1585476663972,124.55,6093.53,0.0,0.78077,0.00022,3.2525]
[1585476670009,124.53,6092.75,0.0,0.78062,0.00022,3.25331]
[1585476675044,124.62,6089.0,0.0,0.77969,0.00022,3.25922]
[1585476680081,124.47,6088.0,0.0,0.77968,0.00022,3.25882]
[1585476685118,124.41,6087.75,0.0,0.77969,0.00022,3.25855]
[1585476690154,124.4,6088.93,0.0,0.77996,0.00022,3.2569]
[1585476695186,124.42,6089.46,0.0,0.78007,0.00022,3.2562]
[1585476700380,124.41,6089.38,0.0,0.78005,0.00022,3.25629]
[1585476706265,124.38,6089.51,0.0,0.78013,0.00022,3.25573]
[1585476711297,124.4,6089.53,0.0,0.78011,0.00022,3.2559]
[1585476716332,124.4,6089.49,0.0,0.78009,0.00022,3.25604]
[1585476721376,124.37,6089.84,0.0,0.78021,0.00022,3.25521]
[1585476727380,124.38,6089.96,0.0,0.78022,0.00022,3.25517]
[1585476732458,124.41,6089.77,0.0,0.78015,0.00022,3.25569]
[1585476738501,124.39,6089.75,0.0,0.78016,0.00022,3.25554]
[1585476744542,124.4,6089.67,0.0,0.78014,0.00022,3.25571]
[1585476749579,124.4,6089.57,0.0,0.78012,0.00022,3.25584]
[1585476754616,124.38,6089.6,0.0,0.78014,0.00022,3.25555]
[1585476760380,124.38,6089.56,0.0,0.78013,0.00022,3.25559]
[1585476765688,124.39,6089.44,0.0,0.7801,0.00022,3.25582]
[1585476770725,124.39,6089.38,0.0,0.78008,0.00022,3.25592]
[1585476776768,124.38,6089.39,0.0,0.7801,0.00022,3.25576]
[1585476782811,124.38,6088.15,0.0,0.77984,0.00022,3.25735]
[1585476787845,124.38,6087.96,0.0,0.77979,0.00022,3.25765]
[1585476793380,124.36,6087.82,0.0,0.77978,0.00022,3.25763]
[1585476798918,124.16,6090.6,0.0,0.78065,0.00022,3.25176]
[1585476803956,124.32,6093.92,0.0,0.78116,0.00022,3.24913]
[1585476810000,124.34,6094.31,0.0,0.78121,0.00022,3.24892]
[1585476815036,124.29,6095.56,0.0,0.78155,0.00022,3.2466]
[1585476820380,124.33,6095.94,0.0,0.78159,0.00022,3.24646]
[1585476826380,124.35,6095.93,0.0,0.78156,0.00022,3.24673]
[1585476832153,124.35,6095.74,0.0,0.78152,0.00022,3.247]
[1585476837187,124.35,6095.94,0.0,0.78156,0.00022,3.24669]
[1585476844237,124.34,6095.96,0.0,0.78157,0.00022,3.24663]
[1585476850279,124.37,6095.56,0.0,0.78145,0.00022,3.24743]
[1585476855314,124.36,6095.38,0.0,0.78142,0.00022,3.24763]
[1585476862380,124.33,6095.54,0.0,0.78151,0.00022,3.24698]
[1585476868380,124.35,6095.62,0.0,0.7815,0.00022,3.24712]
[1585476873439,124.34,6095.69,0.0,0.78153,0.00022,3.24679]
[1585476878474,124.33,6096.14,0.0,0.78164,0.00022,3.24609]
[1585476883510,124.28,6096.8,0.0,0.78185,0.00022,3.24463]
[1585476888544,124.19,6100.85,0.0,0.78283,0.00021,3.23839]
[1585476893582,124.37,6103.31,0.0,0.78312,0.00021,3.23719]
[1585476898618,124.37,6103.83,0.0,0.78323,0.00021,3.2365]
[1585476903652,124.44,6103.1,0.0,0.78299,0.00021,3.2382]
[1585476908689,124.49,6102.88,0.0,0.78287,0.00021,3.23907]
[1585476916380,124.49,6102.74,0.0,0.78284,0.00021,3.23927]
[1585476921778,124.56,6102.8,0.0,0.78277,0.00021,3.23992]
[1585476928380,124.54,6103.02,0.0,0.78284,0.00021,3.23941]
[1585476934380,124.6,6102.96,0.0,0.78275,0.00021,3.24003]
[1585476939902,124.64,6102.96,0.0,0.7827,0.00021,3.2405]
[1585476944940,124.6,6102.9,0.0,0.78274,0.00021,3.24013]
[1585476949975,124.62,6103.08,0.0,0.78275,0.00021,3.24009]
[1585476955008,124.64,6102.96,0.0,0.7827,0.00021,3.24052]
[1585476960045,124.59,6103.88,0.0,0.78295,0.00021,3.23881]
[1585476965080,124.61,6103.29,0.0,0.7828,0.00021,3.23978]
[1585476970115,124.56,6103.84,0.0,0.78299,0.00021,3.23844]
[1585476975147,124.68,6105.24,0.0,0.78314,0.00021,3.23794]
[1585476981193,124.79,6106.56,0.0,0.78326,0.00021,3.23753]
[1585476986221,124.76,6107.04,0.0,0.78341,0.00021,3.23649]
[1585476991263,124.89,6106.9,0.0,0.78322,0.00021,3.23803]
[1585476996297,124.92,6106.75,0.0,0.78315,0.00021,3.23854]
[1585477001330,124.96,6106.66,0.0,0.78308,0.00021,3.23911]
[1585477006367,124.97,6107.02,0.0,0.78314,0.00021,3.23879]
[1585477011402,125.03,6107.43,0.0,0.78315,0.00021,3.23888]
[1585477016443,125.07,6107.7,0.0,0.78316,0.00021,3.23899]
[1585477024380,125.12,6107.69,0.0,0.78308,0.00021,3.23963]
[1585477030380,125.16,6107.68,0.0,0.78303,0.00021,3.24007]
[1585477036380,125.16,6108.06,0.0,0.78311,0.00021,3.23954]
[1585477041614,125.19,6108.5,0.0,0.78316,0.00021,3.23935]
[1585477046646,125.26,6108.74,0.0,0.78313,0.00021,3.23978]
[1585477051681,125.17,6111.41,0.0,0.78381,0.00021,3.23516]
[1585477056717,125.33,6112.31,0.0,0.7838,0.00021,3.23578]
[1585477061753,125.42,6112.3,0.0,0.78367,0.00021,3.23688]
[1585477066789,125.41,6112.36,0.0,0.7837,0.00021,3.23661]
[1585477072380,125.48,6112.21,0.0,0.78357,0.00021,3.2377]
[1585477078380,125.55,6111.99,0.0,0.78345,0.00021,3.23866]
[1585477083909,125.52,6111.65,0.0,0.78341,0.00021,3.23883]
[1585477088940,125.54,6111.17,0.0,0.78327,0.00021,3.2397]
[1585477093979,125.57,6110.27,0.0,0.78305,0.00021,3.24116]
[1585477099014,125.66,6109.67,0.0,0.7828,0.00021,3.24302]
[1585477105053,125.61,6109.56,0.0,0.78284,0.00021,3.24256]
[1585477110091,125.61,6109.53,0.0,0.78283,0.00021,3.24263]
[1585477115132,125.64,6109.41,0.0,0.78278,0.00021,3.24292]
[1585477120380,125.65,6109.36,0.0,0.78276,0.00021,3.24313]
[1585477126380,125.67,6109.35,0.0,0.78273,0.00021,3.24331]
[1585477132380,125.68,6109.34,0.0,0.78272,0.00021,3.24345]
[1585477138380,125.7,6109.29,0.0,0.78268,0.00021,3.24375]
[1585477144370,125.74,6108.99,0.0,0.78257,0.00021,3.24457]
[1585477150380,125.7,6108.9,0.0,0.78259,0.00021,3.24427]
[1585477156380,125.72,6109.11,0.0,0.78261,0.00021,3.24423]
[1585477161484,125.73,6109.11,0.0,0.7826,0.00021,3.24431]
[1585477167531,125.74,6109.05,0.0,0.78257,0.00021,3.24454]
[1585477174380,125.75,6109.27,0.0,0.78261,0.00021,3.24421]
[1585477180380,125.76,6109.36,0.0,0.78262,0.00021,3.2442]
[1585477185657,125.77,6109.35,0.0,0.78261,0.00021,3.24429]
[1585477192380,125.74,6109.6,0.0,0.7827,0.00021,3.24366]
[1585477197738,125.79,6109.56,0.0,0.78263,0.00021,3.24424]
[1585477203781,125.95,6108.25,0.0,0.78213,0.00021,3.24779]
[1585477209823,125.79,6107.91,0.0,0.78227,0.00021,3.24643]
[1585477214858,125.76,6108.03,0.0,0.78234,0.00021,3.24589]
[1585477219893,125.77,6108.21,0.0,0.78236,0.00021,3.2458]
[1585477225380,125.79,6108.49,0.0,0.78239,0.00021,3.2457]
[1585477231380,125.82,6108.23,0.0,0.7823,0.00021,3.24623]
[1585477237014,125.81,6108.25,0.0,0.78232,0.00021,3.24608]
[1585477243380,125.8,6108.23,0.0,0.78233,0.00021,3.24598]
[1585477249380,125.81,6107.98,0.0,0.78227,0.00021,3.24642]
[1585477255141,125.8,6107.98,0.0,0.78228,0.00021,3.24631]
[1585477260171,125.8,6107.97,0.0,0.78227,0.00021,3.24635]
[1585477267380,125.8,6107.91,0.0,0.78226,0.00021,3.24645]
[1585477273266,125.8,6108.26,0.0,0.78233,0.00021,3.24598]
[1585477278297,125.86,6107.6,0.0,0.78212,0.00021,3.24751]
[1585477283336,125.81,6107.25,0.0,0.78211,0.00021,3.24735]
[1585477288372,125.82,6105.22,0.0,0.78167,0.00021,3.25011]
[1585477294380,125.83,6104.99,0.0,0.7816,0.00021,3.25042]
[1585477300380,125.71,6104.8,0.0,0.78172,0.00021,3.24933]
[1585477306380,125.69,6105.36,0.0,0.78187,0.00021,3.24833]
[1585477311533,125.73,6106.18,0.0,0.782,0.00021,3.24769]
[1585477316566,125.88,6105.0,0.0,0.78154,0.00021,3.25094]
[1585477321603,125.67,6105.21,0.0,0.78186,0.00021,3.24832]
[1585477326638,125.75,6104.59,0.0,0.78163,0.00021,3.25002]
[1585477333380,125.72,6104.15,0.0,0.78158,0.00021,3.2502]
[1585477339380,125.7,6104.18,0.0,0.7816,0.00021,3.25001]
[1585477344760,125.66,6104.35,0.0,0.7817,0.00021,3.24926]
[1585477349799,125.69,6104.89,0.0,0.78177,0.00021,3.24895]
[1585477354832,125.69,6104.98,0.0,0.7818,0.00021,3.24865]
[1585477359867,125.7,6104.82,0.0,0.78174,0.00021,3.24904]
[1585477364902,125.68,6104.68,0.0,0.78175,0.00021,3.24895]
[1585477372380,125.67,6104.65,0.0,0.78175,0.00021,3.24893]
[1585477378380,125.68,6104.46,0.0,0.78169,0.00021,3.24931]
[1585477384380,125.65,6104.42,0.0,0.78172,0.00021,3.24903]
[1585477390380,125.65,6104.54,0.0,0.78175,0.00021,3.2488]
[1585477396380,125.64,6104.52,0.0,0.78176,0.00021,3.24876]
[1585477402380,125.55,6104.95,0.0,0.78197,0.00021,3.2472]
[1585477408203,125.57,6106.04,0.0,0.78217,0.00021,3.24602]
[1585477413241,125.63,6106.85,0.0,0.78228,0.00021,3.24543]
[1585477419283,125.63,6106.87,0.0,0.78227,0.00021,3.2455]
[1585477424317,125.64,6106.28,0.0,0.78213,0.00021,3.24636]
[1585477429380,125.67,6105.99,0.0,0.78204,0.00021,3.24703]
[1585477435380,125.65,6105.99,0.0,0.78207,0.00021,3.24676]
[1585477440426,125.65,6105.94,0.0,0.78206,0.00021,3.24686]
[1585477445464,125.65,6105.19,0.0,0.78189,0.00021,3.24785]
[1585477450496,125.64,6104.69,0.0,0.7818,0.00021,3.24838]
[1585477455535,125.65,6104.52,0.0,0.78176,0.00021,3.24867]
[1585477462380,125.6,6104.93,0.0,0.78191,0.00021,3.24761]
[1585477468380,125.63,6104.99,0.0,0.78187,0.00021,3.24793]
[1585477474380,125.63,6105.1,0.0,0.78191,0.00021,3.24757]
[1585477479700,125.62,6105.14,0.0,0.78193,0.00021,3.24746]
[1585477484737,125.63,6105.22,0.0,0.78194,0.00021,3.24741]
[1585477491786,125.63,6105.23,0.0,0.78194,0.00021,3.24739]
[1585477497828,125.66,6105.74,0.0,0.782,0.00021,3.24714]
[1585477502864,125.63,6105.82,0.0,0.78206,0.00021,3.24665]
[1585477507902,125.63,6105.58,0.0,0.782,0.00021,3.24701]
[1585477513380,125.63,6105.54,0.0,0.78199,0.00021,3.24709]
[1585477519380,125.63,6105.54,0.0,0.782,0.00021,3.24703]
[1585477525014,125.63,6105.47,0.0,0.78199,0.00021,3.24711]
[1585477531380,125.63,6105.4,0.0,0.78197,0.00021,3.24711]
[1585477537380,125.63,6105.39,0.0,0.78197,0.00021,3.24709]
[1585477543380,125.63,6105.58,0.0,0.78201,0.00021,3.24684]
[1585477549380,125.64,6105.79,0.0,0.78205,0.00021,3.24664]
[1585477555380,125.64,6105.75,0.0,0.78204,0.00021,3.24671]
[1585477561273,125.64,6105.57,0.0,0.782,0.00021,3.24692]
[1585477566308,125.63,6105.55,0.0,0.782,0.00021,3.24693]
[1585477573380,125.64,6105.5,0.0,0.78198,0.00021,3.24705]
[1585477579380,125.63,6105.48,0.0,0.78199,0.00021,3.247]
[1585477585380,125.63,6105.45,0.0,0.78198,0.00021,3.24706]
[1585477590479,125.63,6105.46,0.0,0.78198,0.00021,3.24703]
[1585477597380,125.63,6105.63,0.0,0.78202,0.00021,3.24668]
[1585477603380,125.62,6105.83,0.0,0.78208,0.00021,3.24627]
[1585477609380,125.62,6106.08,0.0,0.78214,0.00021,3.24592]
[1585477615380,125.64,6106.16,0.0,0.78213,0.00021,3.24606]
[1585477621380,125.62,6106.3,0.0,0.78218,0.00021,3.24568]
[1585477627380,125.65,6106.28,0.0,0.78215,0.00021,3.24599]
[1585477633380,125.65,6106.53,0.0,0.78219,0.00021,3.24571]
[1585477638817,125.65,6106.52,0.0,0.78219,0.00021,3.24575]
[1585477643853,125.66,6106.55,0.0,0.78219,0.00021,3.24574]
[1585477651380,125.66,6106.59,0.0,0.78219,0.00021,3.24565]
[1585477657380,125.66,6106.84,0.0,0.78225,0.00021,3.2453]
[1585477663380,125.64,6107.23,0.0,0.78237,0.00021,3.2445]
[1585477669024,125.67,6108.05,0.0,0.7825,0.00021,3.24382]
[1585477674061,125.69,6108.54,0.0,0.78258,0.00021,3.24336]
[1585477681380,125.7,6108.58,0.0,0.78257,0.00021,3.24349]
[1585477687380,125.71,6108.43,0.0,0.78252,0.00021,3.24382]
[1585477693380,125.75,6108.01,0.0,0.78238,0.00021,3.24476]
[1585477699238,125.74,6107.82,0.0,0.78236,0.00021,3.24489]
[1585477704273,125.81,6106.9,0.0,0.78207,0.00021,3.24691]
[1585477709308,125.82,6105.49,0.0,0.78176,0.00021,3.24875]
[1585477714345,125.71,6105.4,0.0,0.78188,0.00021,3.24758]
[1585477720380,125.72,6105.46,0.0,0.78189,0.00021,3.24754]
[1585477725426,125.72,6105.5,0.0,0.7819,0.00021,3.24749]
[1585477732380,125.71,6105.58,0.0,0.78193,0.00021,3.24729]
[1585477738380,125.72,6105.66,0.0,0.78193,0.00021,3.24729]
[1585477743545,125.63,6106.31,0.0,0.78219,0.00021,3.24545]
[1585477748586,125.75,6106.03,0.0,0.78197,0.00021,3.2472]
[1585477753618,125.72,6105.93,0.0,0.78199,0.00021,3.24699]
[1585477759380,125.75,6105.75,0.0,0.78191,0.00021,3.24751]
[1585477764693,125.79,6105.72,0.0,0.78185,0.00021,3.24804]
[1585477771380,125.81,6105.86,0.0,0.78186,0.00021,3.24793]
[1585477777380,125.88,6105.78,0.0,0.78175,0.00021,3.24884]
[1585477783380,125.92,6105.79,0.0,0.7817,0.00021,3.24927]
[1585477789380,125.96,6105.79,0.0,0.78165,0.00021,3.24971]
[1585477795380,125.99,6105.87,0.0,0.78162,0.00021,3.24995]
[1585477801380,126.03,6105.87,0.0,0.78157,0.00021,3.2504]
[1585477807381,126.07,6105.89,0.0,0.78153,0.00021,3.25076]
[1585477813032,126.12,6105.65,0.0,0.78141,0.00021,3.25163]
[1585477818065,126.12,6105.71,0.0,0.78142,0.00021,3.2516]
[1585477824108,126.15,6105.59,0.0,0.78136,0.00021,3.25204]
[1585477829144,126.17,6105.62,0.0,0.78134,0.00021,3.25227]
[1585477834178,126.2,6105.59,0.0,0.7813,0.00021,3.25246]
[1585477839214,126.24,6105.55,0.0,0.78124,0.00021,3.25297]
[1585477844250,126.23,6103.11,0.0,0.78074,0.00021,3.25595]
[1585477849285,126.25,6102.5,0.0,0.78058,0.00021,3.25697]
[1585477854318,126.24,6102.49,0.0,0.78059,0.00021,3.2569]
[1585477859354,126.25,6102.43,0.0,0.78057,0.00021,3.257]
[1585477864380,126.33,6100.13,0.0,0.77998,0.00021,3.26084]
[1585477869422,126.24,6099.81,0.0,0.78003,0.00021,3.26025]
[1585477874457,126.28,6099.06,0.0,0.77981,0.00021,3.26171]
[1585477879493,126.27,6098.84,0.0,0.77978,0.00021,3.26183]
[1585477884527,126.22,6098.73,0.0,0.77982,0.00021,3.26143]
[1585477891380,126.23,6098.39,0.0,0.77974,0.00021,3.26183]
[1585477896614,126.19,6097.78,0.0,0.77967,0.00021,3.26215]
[1585477901650,126.28,6097.13,0.0,0.7794,0.00021,3.26405]
[1585477907690,126.19,6097.19,0.0,0.77953,0.00021,3.26295]
[1585477912724,126.17,6097.15,0.0,0.77955,0.00021,3.26277]
[1585477917760,126.16,6097.15,0.0,0.77956,0.00021,3.26267]
[1585477922795,126.24,6093.79,0.0,0.77875,0.00021,3.26778]
[1585477927832,126.11,6093.77,0.0,0.7789,0.00021,3.26647]
[1585477932868,126.1,6093.7,0.0,0.7789,0.00021,3.26643]
[1585477937903,126.07,6092.97,0.0,0.77878,0.00021,3.26705]
[1585477942932,126.05,6092.94,0.0,0.7788,0.00021,3.26687]
[1585477947970,126.02,6092.57,0.0,0.77876,0.00021,3.26705]
[1585477953004,126.01,6091.87,0.0,0.77863,0.00021,3.26763]
[1585477958042,126.02,6091.14,0.0,0.77847,0.00021,3.26866]
[1585477963380,125.93,6091.35,0.0,0.77862,0.00021,3.26742]
[1585477969380,125.94,6091.25,0.0,0.77859,0.00021,3.26769]
[1585477975159,125.91,6091.39,0.0,0.77866,0.00021,3.26718]
[1585477980192,125.89,6091.28,0.0,0.77866,0.00021,3.26708]
[1585477987380,125.93,6090.65,0.0,0.77848,0.00021,3.26831]
[1585477993287,125.84,6090.75,0.0,0.77861,0.00021,3.26722]
[1585477998320,125.82,6090.79,0.0,0.77864,0.00021,3.26696]
[1585478005380,125.78,6090.88,0.0,0.77871,0.00021,3.26646]
[1585478011380,125.78,6090.79,0.0,0.7787,0.00021,3.2664]
[1585478016448,125.76,6090.77,0.0,0.77872,0.00021,3.26623]
[1585478021488,125.75,6090.73,0.0,0.77872,0.00021,3.26616]
[1585478029380,125.72,6090.75,0.0,0.77876,0.00021,3.26587]
[1585478035380,125.69,6090.89,0.0,0.77883,0.00021,3.26537]
[1585478041380,125.7,6090.88,0.0,0.77882,0.00021,3.2654]
[1585478047380,125.68,6090.77,0.0,0.77882,0.00021,3.26537]
[1585478053380,125.65,6090.84,0.0,0.77887,0.00021,3.26499]
[1585478058740,125.64,6090.51,0.0,0.77882,0.00022,3.26527]
[1585478063780,125.65,6089.98,0.0,0.77869,0.00022,3.26602]
[1585478071380,125.63,6090.15,0.0,0.77875,0.00022,3.2655]
[1585478077380,125.64,6089.92,0.0,0.77869,0.00022,3.26592]
[1585478082910,125.6,6088.78,0.0,0.7785,0.00022,3.2669]
[1585478087945,125.67,6088.28,0.0,0.7783,0.00022,3.26836]
[1585478092981,125.59,6087.61,0.0,0.77826,0.00022,3.26829]
[1585478098380,125.56,6087.49,0.0,0.77828,0.00022,3.26809]
[1585478104059,125.55,6087.4,0.0,0.77827,0.00022,3.26813]
[1585478110100,125.52,6087.26,0.0,0.77828,0.00022,3.26795]
[1585478115134,125.5,6087.07,0.0,0.77826,0.00022,3.268]
[1585478121174,125.48,6086.99,0.0,0.77826,0.00022,3.26793]
[1585478126211,125.46,6086.96,0.0,0.77828,0.00022,3.26778]
[1585478131251,125.44,6087.26,0.0,0.77839,0.00022,3.26697]
[1585478136283,125.44,6087.17,0.0,0.77836,0.00022,3.26715]
[1585478143380,125.41,6086.76,0.0,0.77831,0.00022,3.26734]
[1585478149373,125.41,6087.09,0.0,0.77839,0.00022,3.26686]
[1585478155380,125.4,6087.14,0.0,0.77841,0.00022,3.26673]
[1585478161380,125.37,6087.14,0.0,0.77844,0.00022,3.26644]
[1585478167380,125.36,6087.17,0.0,0.77847,0.00022,3.26624]
[1585478173380,125.29,6088.81,0.0,0.77891,0.00022,3.26337]
[1585478178581,125.32,6089.31,0.0,0.77898,0.00022,3.26308]
[1585478185380,125.36,6089.4,0.0,0.77895,0.00022,3.26334]
[1585478190663,125.36,6089.38,0.0,0.77894,0.00022,3.26339]
[1585478195695,125.37,6089.34,0.0,0.77893,0.00022,3.26341]
[1585478203380,125.36,6089.46,0.0,0.77896,0.00022,3.26317]
[1585478209380,125.36,6089.47,0.0,0.77896,0.00022,3.26318]
[1585478215380,125.23,6090.15,0.0,0.77927,0.00022,3.26093]
[1585478221380,125.34,6090.36,0.0,0.77918,0.00022,3.2618]
[1585478227380,125.38,6090.3,0.0,0.77912,0.00022,3.26229]
[1585478233380,125.37,6090.6,0.0,0.7792,0.00022,3.2618]
[1585478238994,125.27,6091.77,0.0,0.77957,0.00022,3.25925]
[1585478245037,125.38,6092.22,0.0,0.77954,0.00022,3.25981]
[1585478251380,125.37,6092.38,0.0,0.77959,0.00022,3.25936]
[1585478257380,125.41,6092.44,0.0,0.77954,0.00021,3.25975]
[1585478263170,125.43,6092.38,0.0,0.77951,0.00021,3.26005]
[1585478268203,125.43,6092.02,0.0,0.77943,0.00022,3.26054]
[1585478275380,125.44,6091.99,0.0,0.77941,0.00022,3.26068]
[1585478281295,125.45,6092.2,0.0,0.77945,0.00021,3.26046]
[1585478286328,125.46,6092.19,0.0,0.77943,0.00021,3.26059]
[1585478292371,125.47,6092.22,0.0,0.77942,0.00021,3.26066]
[1585478297408,125.47,6092.34,0.0,0.77944,0.00021,3.26055]
[1585478303447,125.48,6092.72,0.0,0.77951,0.00021,3.26016]
[1585478308480,125.5,6092.8,0.0,0.77951,0.00021,3.26028]
[1585478313520,125.49,6092.63,0.0,0.77948,0.00021,3.2603]
[1585478320380,125.51,6092.66,0.0,0.77947,0.00021,3.26038]
[1585478326380,125.51,6092.49,0.0,0.77943,0.00021,3.26064]
[1585478332380,125.49,6092.8,0.0,0.77952,0.00021,3.26009]
[1585478337689,125.54,6092.36,0.0,0.77937,0.00021,3.26114]
[1585478343730,125.53,6092.15,0.0,0.77934,0.00021,3.26126]
[1585478350380,125.55,6092.06,0.0,0.77929,0.00021,3.26159]
[1585478355815,125.53,6092.18,0.0,0.77934,0.00021,3.26125]
[1585478362380,125.54,6092.37,0.0,0.77937,0.00021,3.26111]
[1585478368380,125.56,6092.27,0.0,0.77932,0.00021,3.2615]
[1585478374380,125.47,6092.68,0.0,0.77953,0.00021,3.25984]
[1585478379981,125.55,6092.6,0.0,0.77941,0.00021,3.26078]
[1585478385017,125.55,6092.47,0.0,0.77938,0.00021,3.26096]
[1585478392380,125.55,6092.62,0.0,0.77941,0.00021,3.26079]
[1585478398109,125.56,6092.57,0.0,0.77939,0.00021,3.26097]
[1585478403144,125.56,6092.6,0.0,0.77939,0.00021,3.26097]
[1585478410380,125.57,6092.61,0.0,0.77939,0.00021,3.26099]
[1585478416236,125.57,6092.57,0.0,0.77937,0.00021,3.26109]
[1585478421271,125.57,6092.58,0.0,0.77937,0.00021,3.26111]
[1585478428380,125.6,6092.14,0.0,0.77924,0.00021,3.26196]
[1585478434363,125.57,6092.22,0.0,0.77931,0.00021,3.26137]
[1585478440380,125.58,6092.36,0.0,0.77932,0.00021,3.26131]
[1585478446380,125.58,6092.37,0.0,0.77932,0.00021,3.2613]
[1585478452380,125.58,6092.39,0.0,0.77932,0.00021,3.26131]
[1585478458380,125.58,6092.39,0.0,0.77933,0.00021,3.2613]
[1585478464380,125.58,6092.4,0.0,0.77933,0.00021,3.26131]
[1585478470380,125.59,6092.41,0.0,0.77932,0.00021,3.26133]
[1585478476380,125.59,6092.41,0.0,0.77932,0.00021,3.26135]
[1585478482380,125.59,6092.39,0.0,0.77931,0.00021,3.26143]
[1585478488382,125.59,6092.4,0.0,0.77932,0.00021,3.26139]
[1585478494380,125.63,6092.21,0.0,0.77923,0.00021,3.26189]
[1585478499817,125.6,6091.59,0.0,0.77914,0.00021,3.26233]
[1585478504849,125.65,6090.59,0.0,0.77886,0.00022,3.26415]
[1585478509886,125.6,6090.07,0.0,0.77881,0.00022,3.26432]
[1585478514923,125.58,6089.74,0.0,0.77876,0.00022,3.26458]
[1585478519954,125.58,6089.43,0.0,0.77869,0.00022,3.26497]
[1585478524996,125.56,6089.3,0.0,0.77869,0.00022,3.26489]
[1585478530380,125.55,6089.33,0.0,0.77872,0.00022,3.26469]
[1585478536380,125.55,6089.21,0.0,0.77869,0.00022,3.26489]
[1585478542113,125.53,6089.21,0.0,0.77871,0.00022,3.26466]
[1585478548380,125.49,6089.35,0.0,0.77879,0.00022,3.26407]
[1585478554380,125.51,6089.46,0.0,0.7788,0.00022,3.264]
[1585478560380,125.51,6089.49,0.0,0.77881,0.00022,3.26391]
[1585478566380,125.5,6089.51,0.0,0.77883,0.00022,3.26378]
[1585478572320,125.5,6089.5,0.0,0.77882,0.00022,3.2638]
[1585478578364,125.49,6089.51,0.0,0.77884,0.00022,3.26368]
[1585478584381,125.49,6089.92,0.0,0.77893,0.00022,3.26316]
[1585478589442,125.48,6089.8,0.0,0.7789,0.00022,3.26328]
[1585478594477,125.49,6089.67,0.0,0.77887,0.00022,3.26346]
[1585478600516,125.47,6089.67,0.0,0.77889,0.00022,3.26331]
[1585478607568,125.47,6089.68,0.0,0.7789,0.00022,3.26326]
[1585478612598,125.46,6089.67,0.0,0.77891,0.00022,3.26309]
[1585478620380,125.46,6089.88,0.0,0.77895,0.00022,3.26281]
[1585478626380,125.46,6089.88,0.0,0.77896,0.00022,3.2628]
[1585478632380,125.46,6090.06,0.0,0.779,0.00022,3.26255]
[1585478637778,125.46,6090.05,0.0,0.779,0.00022,3.26255]
[1585478643819,125.46,6090.08,0.0,0.779,0.00022,3.26251]
[1585478650380,125.46,6090.07,0.0,0.779,0.00022,3.26253]
[1585478656380,125.46,6090.05,0.0,0.779,0.00022,3.26254]
[1585478662380,125.47,6089.93,0.0,0.77895,0.00022,3.26286]
[1585478668380,125.45,6089.71,0.0,0.77893,0.00022,3.26292]
[1585478674380,125.45,6089.71,0.0,0.77894,0.00022,3.26276]
[1585478680068,125.45,6089.71,0.0,0.77894,0.00022,3.26275]
[1585478686380,125.45,6089.83,0.0,0.77897,0.00022,3.26256]
[1585478692380,125.44,6089.88,0.0,0.77898,0.00022,3.26248]
[1585478698380,125.45,6089.87,0.0,0.77897,0.00022,3.26255]
[1585478704380,125.44,6089.87,0.0,0.77898,0.00022,3.26249]
[1585478710380,125.44,6089.88,0.0,0.77898,0.00022,3.26247]
[1585478716345,125.45,6089.87,0.0,0.77898,0.00022,3.2625]
[1585478722380,125.44,6089.86,0.0,0.77898,0.00022,3.26247]
[1585478727423,125.44,6089.77,0.0,0.77896,0.00022,3.26259]
[1585478734380,125.44,6089.77,0.0,0.77897,0.00022,3.26245]
[1585478739508,125.47,6089.61,0.0,0.7789,0.00022,3.26296]
[1585478744540,125.44,6089.72,0.0,0.77896,0.00022,3.2625]
[1585478749574,125.44,6089.61,0.0,0.77894,0.00022,3.26262]
[1585478755380,125.42,6089.9,0.0,0.77902,0.00022,3.26209]
[1585478760656,125.43,6089.93,0.0,0.77901,0.00022,3.26217]
[1585478765687,125.43,6090.02,0.0,0.77904,0.00022,3.26196]
[1585478771731,125.45,6089.92,0.0,0.77899,0.00022,3.26231]
[1585478778782,125.44,6089.93,0.0,0.779,0.00022,3.26222]
[1585478785380,125.44,6089.92,0.0,0.779,0.00022,3.26223]
[1585478791380,125.44,6090.1,0.0,0.77905,0.00022,3.26184]
[1585478796906,125.44,6090.1,0.0,0.77905,0.00022,3.26186]
[1585478803380,125.44,6090.19,0.0,0.77906,0.00022,3.26178]
[1585478809380,125.44,6090.19,0.0,0.77906,0.00022,3.2618]
[1585478815380,125.44,6090.2,0.0,0.77907,0.00022,3.26175]
[1585478821380,125.45,6090.2,0.0,0.77906,0.00022,3.26183]
[1585478827380,125.45,6090.18,0.0,0.77905,0.00022,3.26185]
[1585478833380,125.45,6090.17,0.0,0.77905,0.00022,3.26187]
[1585478839201,125.44,6090.2,0.0,0.77906,0.00022,3.26176]
[1585478844241,125.45,6090.29,0.0,0.77907,0.00022,3.26172]
[1585478850278,125.45,6090.45,0.0,0.77911,0.00022,3.2615]
[1585478857329,125.45,6090.61,0.0,0.77915,0.00022,3.26119]
[1585478862361,125.45,6090.61,0.0,0.77914,0.00022,3.26124]
[1585478869380,125.45,6091.02,0.0,0.77923,0.00022,3.26071]
[1585478875380,125.46,6091.04,0.0,0.77922,0.00022,3.26078]
[1585478880489,125.47,6091.06,0.0,0.77922,0.00022,3.2608]
[1585478887380,125.47,6091.08,0.0,0.77922,0.00022,3.26082]
[1585478893380,125.47,6091.11,0.0,0.77922,0.00022,3.2608]
[1585478898615,125.48,6091.04,0.0,0.7792,0.00022,3.261]
[1585478903654,125.48,6091.03,0.0,0.7792,0.00022,3.26099]
[1585478908686,125.48,6090.93,0.0,0.77918,0.00022,3.2611]
[1585478913720,125.48,6090.78,0.0,0.77915,0.00022,3.26117]
[1585478920380,125.47,6091.02,0.0,0.77921,0.00022,3.2608]
[1585478926380,125.49,6091.04,0.0,0.77919,0.00022,3.26092]
[1585478931849,125.49,6091.04,0.0,0.77919,0.00022,3.261]
[1585478938380,125.5,6091.18,0.0,0.77921,0.00022,3.26085]
[1585478944380,125.49,6091.37,0.0,0.77926,0.00022,3.2605]
[1585478950380,125.5,6091.36,0.0,0.77924,0.00022,3.2607]
[1585478956380,125.51,6091.35,0.0,0.77924,0.00022,3.26074]
[1585478962380,125.51,6091.34,0.0,0.77923,0.00022,3.26078]
[1585478968380,125.51,6091.36,0.0,0.77923,0.00022,3.26077]
[1585478974380,125.52,6091.37,0.0,0.77923,0.00022,3.26068]
[1585478980186,125.47,6092.62,0.0,0.77957,0.00021,3.2585]
[1585478986380,125.46,6093.1,0.0,0.77967,0.00021,3.25788]
[1585478992267,125.48,6093.56,0.0,0.77975,0.00021,3.25751]
[1585478998380,125.48,6093.58,0.0,0.77976,0.00021,3.25742]
[1585479004380,125.48,6092.76,0.0,0.77958,0.00021,3.25845]
[1585479010381,125.43,6092.87,0.0,0.77966,0.00021,3.25783]
[1585479016380,125.44,6092.87,0.0,0.77966,0.00021,3.25787]
[1585479022380,125.43,6092.88,0.0,0.77967,0.00021,3.25779]
[1585479028380,125.42,6092.69,0.0,0.77964,0.00021,3.25796]
[1585479034380,125.4,6092.7,0.0,0.77968,0.00021,3.25754]
[1585479040380,125.39,6092.71,0.0,0.77969,0.00021,3.2574]
[1585479046380,125.34,6092.98,0.0,0.77982,0.00022,3.2565]
[1585479052380,125.38,6093.26,0.0,0.77982,0.00021,3.25666]
[1585479057723,125.36,6093.25,0.0,0.77984,0.00021,3.25645]
[1585479064380,125.33,6093.2,0.0,0.77987,0.00021,3.25613]
[1585479070380,125.35,6093.19,0.0,0.77985,0.00021,3.25635]
[1585479076380,125.33,6093.26,0.0,0.77989,0.00021,3.25606]
[1585479082380,125.34,6093.25,0.0,0.77988,0.00021,3.25614]
[1585479088380,125.27,6093.54,0.0,0.78002,0.00021,3.2551]
[1585479093977,125.33,6093.53,0.0,0.77995,0.00021,3.25556]
[1585479100380,125.32,6093.58,0.0,0.77997,0.00021,3.25546]
[1585479106064,125.28,6093.4,0.0,0.77998,0.00021,3.25522]
[1585479111097,125.32,6093.57,0.0,0.77997,0.00021,3.25544]
[1585479118380,125.31,6093.52,0.0,0.77997,0.00021,3.25542]
[1585479124380,125.26,6093.88,0.0,0.78012,0.00021,3.25432]
[1585479130380,125.29,6093.95,0.0,0.78008,0.00021,3.25465]
[1585479136282,125.31,6094.35,0.0,0.78015,0.00021,3.25433]
[1585479142326,125.31,6094.21,0.0,0.78012,0.00021,3.25451]
[1585479148380,125.3,6094.49,0.0,0.78019,0.00021,3.25407]
[1585479153405,125.29,6094.72,0.0,0.78026,0.00021,3.25347]
[1585479158442,125.3,6098.28,0.0,0.78101,0.00021,3.24897]
[1585479163475,125.25,6099.33,0.0,0.7813,0.00021,3.24707]
[1585479168513,125.36,6100.49,0.0,0.78141,0.00021,3.24678]
[1585479175380,125.37,6101.52,0.0,0.78161,0.00021,3.24557]
[1585479180593,125.33,6103.6,0.0,0.78211,0.00021,3.24242]
[1585479185630,125.43,6104.32,0.0,0.78213,0.00021,3.24264]
[1585479190665,125.47,6104.52,0.0,0.78213,0.00021,3.24275]
[1585479195704,125.53,6104.95,0.0,0.78213,0.00021,3.24293]
[1585479201741,125.52,6104.58,0.0,0.78207,0.00021,3.24328]
[1585479206778,125.47,6104.78,0.0,0.78217,0.00021,3.24248]
[1585479211810,125.5,6105.22,0.0,0.78223,0.00021,3.24212]
[1585479217380,125.53,6105.37,0.0,0.78223,0.00021,3.24225]
[1585479220380,125.2,6110.4,0.0,0.78373,0.00021,3.23192]
[1585479224087,125.09,6112.96,0.0,0.78442,0.00021,3.22735]
[1585479226380,124.57,6119.84,0.0,0.78656,0.00021,3.21229]
[1585479228929,125.48,6122.58,0.0,0.78594,0.00021,3.21913]
[1585479229931,125.48,6122.58,0.0,0.78594,0.00021,3.21913]
[1585479231951,124.18,6133.24,0.0,0.78991,0.00021,3.18962]
[1585479232957,125.19,6134.64,0.0,0.78884,0.00021,3.19988]
[1585479233261,125.19,6134.64,0.0,0.78884,0.00021,3.19988]
[1585479233965,124.71,6138.55,0.0,0.79031,0.00021,3.18882]
[1585479235981,125.21,6141.07,0.0,0.79016,0.00021,3.19147]
[1585479241012,125.65,6140.42,0.0,0.78944,0.00021,3.1976]
[1585479245044,125.6,6135.96,0.0,0.78858,0.00021,3.2029]
[1585479250078,125.22,6135.33,0.0,0.78895,0.00021,3.19924]
[1585479254105,125.19,6139.16,0.0,0.78978,0.00021,3.19386]
[1585479259140,125.15,6142.13,0.0,0.79047,0.00021,3.18929]
[1585479263876,125.25,6144.15,0.0,0.79074,0.00021,3.18785]
[1585479266187,124.65,6151.54,0.0,0.79308,0.00021,3.17058]
[1585479266681,124.65,6151.54,0.0,0.79308,0.00021,3.17058]
[1585479268202,124.5,6156.56,0.0,0.79432,0.00021,3.16193]
[1585479269732,124.74,6159.72,0.0,0.79464,0.00021,3.16058]
[1585479270220,124.53,6163.96,0.0,0.7958,0.0002,3.15212]
[1585479273243,124.82,6170.0,0.0,0.79664,0.0002,3.1474]
[1585479276259,125.9,6165.48,0.0,0.79425,0.0002,3.16699]
[1585479279279,125.92,6160.17,0.0,0.79315,0.0002,3.1743]
[1585479284312,125.39,6161.39,0.0,0.79411,0.0002,3.16625]
[1585479289351,125.71,6160.82,0.0,0.79356,0.0002,3.17091]
[1585479293378,125.37,6156.95,0.0,0.79323,0.00021,3.17193]
[1585479297409,125.42,6152.94,0.0,0.79234,0.00021,3.17796]
[1585479302443,125.07,6155.97,0.0,0.79343,0.00021,3.16965]
[1585479307478,125.4,6153.79,0.0,0.79253,0.00021,3.17662]
[1585479312510,125.12,6151.94,0.0,0.79254,0.00021,3.17563]
[1585479317548,125.22,6149.07,0.0,0.79181,0.00021,3.18072]
[1585479322586,125.39,6147.4,0.0,0.79124,0.00021,3.18499]
[1585479327621,125.05,6148.42,0.0,0.79191,0.00021,3.1795]
[1585479332652,124.99,6152.22,0.0,0.79277,0.00021,3.17354]
[1585479337381,124.9,6156.36,0.0,0.79374,0.00021,3.16687]
[1585479342728,124.97,6157.01,0.0,0.79378,0.00021,3.16686]
[1585479346380,124.9,6160.79,0.0,0.79466,0.0002,3.16082]
[1585479351786,125.38,6156.71,0.0,0.79317,0.00021,3.1723]
[1585479354808,124.58,6161.14,0.0,0.79517,0.00021,3.15632]
[1585479355380,124.08,6166.64,0.0,0.79698,0.0002,3.14244]
[1585479356823,125.07,6167.18,0.0,0.79573,0.0002,3.15422]
[1585479356935,125.07,6167.18,0.0,0.79573,0.0002,3.15422]
[1585479362865,125.21,6169.84,0.0,0.79608,0.0002,3.15242]
[1585479367902,125.29,6169.83,0.0,0.79597,0.0002,3.15337]
[1585479372933,125.2,6171.45,0.0,0.79642,0.0002,3.15006]
[1585479376380,125.26,6175.69,0.0,0.7972,0.0002,3.14502]
[1585479379975,125.35,6177.4,0.0,0.79742,0.0002,3.14383]
[1585479385018,125.34,6178.12,0.0,0.79758,0.0002,3.14277]
[1585479390055,125.39,6176.61,0.0,0.79721,0.0002,3.14538]
[1585479391380,124.94,6181.67,0.0,0.79885,0.0002,3.1326]
[1585479392200,124.94,6181.67,0.0,0.79885,0.0002,3.1326]
[1585479398107,125.68,6181.61,0.0,0.79782,0.0002,3.14219]
[1585479403143,125.75,6181.94,0.0,0.7978,0.0002,3.14258]
[1585479408178,125.63,6182.73,0.0,0.79811,0.0002,3.14003]
[1585479413218,125.93,6182.08,0.0,0.79759,0.0002,3.14461]
[1585479418250,125.51,6181.14,0.0,0.79797,0.0002,3.14058]
[1585479423282,125.49,6185.71,0.0,0.7989,0.0002,3.13418]
[1585479428320,125.64,6187.96,0.0,0.79915,0.0002,3.13304]
[1585479429838,125.45,6189.28,0.0,0.79967,0.0002,3.12878]
[1585479430334,124.84,6193.73,0.0,0.80141,0.0002,3.11463]
[1585479432347,125.22,6199.06,0.0,0.80194,0.0002,3.11227]
[1585479437383,125.85,6200.91,0.0,0.80145,0.0002,3.11791]
[1585479442419,125.76,6199.99,0.0,0.80138,0.0002,3.11809]
[1585479447453,125.74,6199.09,0.0,0.80123,0.0002,3.11904]
[1585479452486,125.5,6201.25,0.0,0.802,0.0002,3.11273]
[1585479455510,125.66,6205.1,0.0,0.80253,0.0002,3.10962]
[1585479460546,125.92,6205.76,0.0,0.80231,0.0002,3.11209]
[1585479465583,126.03,6203.34,0.0,0.80168,0.0002,3.11679]
[1585479469380,126.05,6198.75,0.0,0.80074,0.0002,3.12338]
[1585479472380,126.27,6193.66,0.0,0.79943,0.0002,3.13316]
[1585479473636,126.61,6189.67,0.0,0.79818,0.0002,3.14284]
[1585479475381,126.37,6185.71,0.0,0.79771,0.0002,3.14519]
[1585479480697,125.96,6183.11,0.0,0.79775,0.0002,3.14355]
[1585479485723,125.73,6182.82,0.0,0.798,0.0002,3.14103]
[1585479490755,125.75,6182.59,0.0,0.79794,0.0002,3.14151]
[1585479495797,125.75,6180.87,0.0,0.79759,0.0002,3.14389]
[1585479500828,125.56,6179.16,0.0,0.79751,0.0002,3.14377]
[1585479505864,125.57,6178.73,0.0,0.79739,0.0002,3.14458]
[1585479510900,125.63,6176.83,0.0,0.79693,0.0002,3.1479]
[1585479515936,125.35,6177.27,0.0,0.79741,0.0002,3.14357]
[1585479520973,125.4,6177.0,0.0,0.79729,0.0002,3.14463]
[1585479526006,125.3,6177.19,0.0,0.79746,0.0002,3.14312]
[1585479531036,124.98,6180.97,0.0,0.79867,0.0002,3.13379]
[1585479536074,125.19,6181.88,0.0,0.79855,0.0002,3.13533]
[1585479541111,125.23,6178.6,0.0,0.79785,0.0002,3.14023]
[1585479546144,125.23,6177.16,0.0,0.79755,0.0002,3.14222]
[1585479550175,125.51,6172.56,0.0,0.79623,0.0002,3.15209]
[1585479555210,125.2,6168.49,0.0,0.79583,0.0002,3.15371]
[1585479560245,124.99,6165.76,0.0,0.79556,0.0002,3.15482]
[1585479564272,124.21,6172.34,0.0,0.79798,0.0002,3.1358]
[1585479567294,124.89,6174.76,0.0,0.79753,0.0002,3.14126]
[1585479570315,124.63,6179.04,0.0,0.79875,0.0002,3.13205]
[1585479575350,125.13,6175.62,0.0,0.79738,0.0002,3.14292]
[1585479580380,124.94,6173.59,0.0,0.79723,0.0002,3.14336]
[1585479585419,124.89,6173.17,0.0,0.79721,0.0002,3.14326]
[1585479590454,125.1,6170.68,0.0,0.79642,0.0002,3.14931]
[1585479595487,124.9,6171.01,0.0,0.79677,0.0002,3.14629]
[1585479600527,124.92,6169.64,0.0,0.79646,0.0002,3.14841]
[1585479605561,124.89,6169.24,0.0,0.79641,0.0002,3.14868]
[1585479610595,124.92,6168.02,0.0,0.79612,0.0002,3.15068]
[1585479615630,124.72,6167.96,0.0,0.79638,0.0002,3.14826]
[1585479620665,124.76,6167.44,0.0,0.79622,0.0002,3.14946]
[1585479627721,124.71,6166.34,0.0,0.79606,0.0002,3.15039]
[1585479632747,124.71,6165.32,0.0,0.79586,0.0002,3.15162]
[1585479638791,124.64,6164.19,0.0,0.79573,0.0002,3.15224]
[1585479643824,124.45,6165.71,0.0,0.7963,0.0002,3.14778]
[1585479649380,124.52,6165.55,0.0,0.79617,0.0002,3.14886]
[1585479654900,124.52,6166.44,0.0,0.79635,0.0002,3.14771]
[1585479659945,124.44,6166.68,0.0,0.79651,0.0002,3.14635]
[1585479664974,124.5,6166.22,0.0,0.79633,0.0002,3.14775]
[1585479670007,124.49,6164.71,0.0,0.79604,0.0002,3.14967]
[1585479675042,124.44,6163.92,0.0,0.79595,0.0002,3.1501]
[1585479680081,124.54,6163.31,0.0,0.79569,0.0002,3.15221]
[1585479685380,124.39,6162.06,0.0,0.79564,0.00021,3.15201]
[1585479691157,124.38,6160.21,0.0,0.79527,0.00021,3.15433]
[1585479696190,124.35,6159.91,0.0,0.79525,0.00021,3.15435]
[1585479701227,124.27,6159.77,0.0,0.79533,0.00021,3.15358]
[1585479706265,124.25,6158.65,0.0,0.79514,0.00021,3.15475]
[1585479711297,124.21,6158.29,0.0,0.79511,0.00021,3.15484]
[1585479716334,124.07,6159.41,0.0,0.79554,0.00021,3.15145]
[1585479721362,124.11,6160.49,0.0,0.7957,0.00021,3.15055]
[1585479726400,124.14,6160.31,0.0,0.79563,0.00021,3.15115]
[1585479731438,124.03,6162.32,0.0,0.79619,0.00021,3.14697]
[1585479736472,124.07,6162.57,0.0,0.79619,0.00021,3.14707]
[1585479741508,124.08,6162.13,0.0,0.79608,0.00021,3.14787]
[1585479746538,123.99,6162.31,0.0,0.79624,0.00021,3.14652]
[1585479753597,124.08,6162.28,0.0,0.79612,0.00021,3.14748]
[1585479758625,124.05,6161.3,0.0,0.79596,0.00021,3.14853]
[1585479764677,124.09,6161.45,0.0,0.79593,0.00021,3.14884]
[1585479769703,124.32,6158.34,0.0,0.79497,0.00021,3.15602]
[1585479774737,124.2,6157.57,0.0,0.79499,0.00021,3.15549]
[1585479779773,124.11,6158.5,0.0,0.79531,0.00021,3.15307]
[1585479786823,124.3,6160.24,0.0,0.7954,0.00021,3.15308]
[1585479791867,124.33,6160.35,0.0,0.79538,0.00021,3.15337]
[1585479796890,124.27,6163.21,0.0,0.79605,0.00021,3.14863]
[1585479801925,124.44,6162.68,0.0,0.79571,0.00021,3.15147]
[1585479806964,124.45,6163.0,0.0,0.79576,0.0002,3.15117]
[1585479814380,124.51,6163.02,0.0,0.79569,0.0002,3.15178]
[1585479820051,124.58,6162.93,0.0,0.79557,0.0002,3.15278]
[1585479825088,124.66,6162.59,0.0,0.79539,0.0002,3.15425]
[1585479830124,124.74,6158.9,0.0,0.79453,0.00021,3.16027]
[1585479835380,124.68,6158.32,0.0,0.79449,0.00021,3.16033]
[1585479841201,124.66,6157.86,0.0,0.79442,0.00021,3.16074]
[1585479846234,124.63,6158.23,0.0,0.79454,0.00021,3.15983]
[1585479851272,124.69,6159.81,0.0,0.79478,0.00021,3.15848]
[1585479856309,124.72,6158.92,0.0,0.79456,0.00021,3.16004]
[1585479861343,124.7,6158.91,0.0,0.79458,0.00021,3.15984]
[1585479866379,124.72,6160.16,0.0,0.79482,0.00021,3.1583]
[1585479871380,124.78,6159.47,0.0,0.7946,0.00021,3.15984]
[1585479876449,124.77,6159.02,0.0,0.79451,0.00021,3.16038]
[1585479881482,124.72,6158.85,0.0,0.79454,0.00021,3.16004]
[1585479886517,124.84,6158.97,0.0,0.79441,0.00021,3.16133]
[1585479891551,124.83,6159.33,0.0,0.79449,0.00021,3.16077]
[1585479896588,124.85,6158.56,0.0,0.79431,0.00021,3.16204]
[1585479901625,124.82,6158.63,0.0,0.79437,0.00021,3.16151]
[1585479906659,125.02,6157.56,0.0,0.79387,0.00021,3.16549]
[1585479911693,124.84,6156.67,0.0,0.79394,0.00021,3.16443]
[1585479917736,124.84,6156.78,0.0,0.79395,0.00021,3.16435]
[1585479923783,124.84,6156.81,0.0,0.79396,0.00021,3.16426]
[1585479928813,124.84,6157.24,0.0,0.79405,0.00021,3.16373]
[1585479933849,124.84,6156.8,0.0,0.79396,0.00021,3.16418]
[1585479938885,124.83,6156.63,0.0,0.79394,0.00021,3.16426]
[1585479946380,124.84,6156.66,0.0,0.79393,0.00021,3.16436]
[1585479952380,124.86,6156.55,0.0,0.79388,0.00021,3.16476]
[1585479958015,124.86,6156.53,0.0,0.79389,0.00021,3.16469]
[1585479963052,125.13,6154.78,0.0,0.79315,0.00021,3.17049]
[1585479969096,124.8,6155.02,0.0,0.79366,0.00021,3.16601]
[1585479974128,124.81,6155.35,0.0,0.79371,0.00021,3.16571]
[1585479979380,124.81,6155.53,0.0,0.79374,0.00021,3.16553]
[1585479985206,124.84,6155.5,0.0,0.7937,0.00021,3.16586]
[1585479990239,124.83,6155.51,0.0,0.79372,0.00021,3.1657]
[1585479996285,124.82,6155.56,0.0,0.79374,0.00021,3.16549]
[1585480002330,124.8,6155.67,0.0,0.79379,0.00021,3.16507]
[1585480007358,124.82,6155.94,0.0,0.79382,0.00021,3.16495]
[1585480012380,124.82,6155.99,0.0,0.79384,0.00021,3.16479]
[1585480018380,124.79,6156.2,0.0,0.79392,0.00021,3.16421]
[1585480023473,124.74,6157.67,0.0,0.79429,0.00021,3.16158]
[1585480028508,124.83,6159.15,0.0,0.79447,0.00021,3.16064]
[1585480033543,124.83,6161.24,0.0,0.7949,0.0002,3.1578]
[1585480038581,124.69,6164.44,0.0,0.79575,0.0002,3.15166]
[1585480043615,124.73,6166.89,0.0,0.79619,0.0002,3.14887]
[1585480048650,124.95,6167.46,0.0,0.796,0.0002,3.1509]
[1585480053682,125.03,6167.38,0.0,0.79589,0.0002,3.15177]
[1585480058720,125.01,6166.38,0.0,0.79571,0.0002,3.15291]
[1585480063757,125.03,6166.02,0.0,0.7956,0.0002,3.15371]
[1585480068790,124.96,6167.53,0.0,0.79602,0.0002,3.15069]
[1585480073824,124.85,6169.21,0.0,0.79651,0.0002,3.14701]
[1585480078864,125.12,6169.01,0.0,0.79609,0.0002,3.15075]
[1585480083896,125.16,6171.42,0.0,0.79653,0.0002,3.14797]
[1585480088930,125.29,6172.56,0.0,0.79659,0.0002,3.14797]
[1585480094975,125.27,6173.37,0.0,0.79677,0.0002,3.14669]
[1585480100010,125.3,6175.1,0.0,0.79709,0.0002,3.14466]
[1585480105042,124.78,6178.27,0.0,0.79844,0.0002,3.13369]
[1585480107060,125.03,6182.03,0.0,0.79885,0.0002,3.13181]
[1585480112093,125.63,6180.05,0.0,0.79764,0.0002,3.14198]
[1585480117126,125.47,6179.91,0.0,0.79783,0.0002,3.1401]
[1585480123175,125.58,6179.85,0.0,0.79767,0.0002,3.14163]
[1585480128208,125.59,6180.02,0.0,0.79768,0.0002,3.14155]
[1585480133242,125.7,6179.78,0.0,0.79749,0.0002,3.14321]
[1585480138275,125.7,6179.47,0.0,0.79743,0.0002,3.1436]
[1585480143311,125.91,6178.43,0.0,0.79693,0.0002,3.14773]
[1585480148384,125.95,6175.85,0.0,0.79636,0.0002,3.1517]
[1585480153417,125.81,6175.25,0.0,0.79642,0.0002,3.15079]
[1585480158451,125.79,6174.82,0.0,0.79637,0.0002,3.1511]
[1585480163486,125.84,6174.54,0.0,0.79625,0.0002,3.15205]
[1585480168528,125.88,6174.19,0.0,0.79612,0.0002,3.15309]
[1585480173558,125.87,6173.77,0.0,0.79604,0.0002,3.15343]
[1585480178593,125.89,6172.81,0.0,0.79583,0.0002,3.15494]
[1585480183630,125.9,6172.35,0.0,0.79572,0.0002,3.15567]
[1585480189380,125.89,6172.41,0.0,0.79575,0.0002,3.15545]
[1585480195380,125.9,6172.2,0.0,0.79569,0.0002,3.15593]
[1585480201380,125.93,6172.47,0.0,0.79571,0.0002,3.15587]
[1585480206789,125.9,6172.57,0.0,0.79576,0.0002,3.15542]
[1585480212831,125.93,6172.59,0.0,0.79573,0.0002,3.15574]
[1585480219380,125.94,6172.62,0.0,0.79573,0.0002,3.15577]
[1585480224919,125.95,6172.59,0.0,0.79571,0.0002,3.15591]
[1585480229953,125.95,6172.44,0.0,0.79567,0.0002,3.15617]
[1585480234987,125.96,6169.6,0.0,0.79509,0.0002,3.15995]
[1585480240021,125.95,6168.25,0.0,0.79484,0.0002,3.16162]
[1585480245057,125.92,6167.84,0.0,0.79478,0.0002,3.1619]
[1585480250088,125.99,6167.8,0.0,0.79469,0.0002,3.16271]
[1585480255125,126.01,6167.57,0.0,0.79461,0.0002,3.16338]
[1585480261167,126.0,6167.54,0.0,0.79462,0.0002,3.16326]
[1585480266203,126.0,6167.01,0.0,0.79451,0.0002,3.16394]
[1585480271239,126.0,6166.92,0.0,0.79449,0.0002,3.1641]
[1585480276271,126.01,6166.88,0.0,0.79447,0.0002,3.16426]
[1585480281308,125.99,6167.05,0.0,0.79453,0.0002,3.16377]
[1585480286344,126.03,6167.15,0.0,0.7945,0.0002,3.1641]
[1585480291380,126.04,6167.22,0.0,0.79451,0.0002,3.164]
[1585480296413,125.56,6170.39,0.0,0.79579,0.0002,3.15384]
[1585480301448,125.88,6171.89,0.0,0.79567,0.0002,3.15576]
[1585480306484,126.17,6172.43,0.0,0.79538,0.0002,3.15865]
[1585480311519,126.1,6171.45,0.0,0.79528,0.0002,3.15905]
[1585480316555,126.14,6171.21,0.0,0.79518,0.0002,3.15985]
[1585480321589,126.14,6171.75,0.0,0.79529,0.0002,3.15912]
[1585480327380,126.15,6171.77,0.0,0.79528,0.0002,3.15923]
[1585480333380,126.17,6171.69,0.0,0.79524,0.0002,3.15961]
[1585480338710,126.18,6171.74,0.0,0.79523,0.0002,3.15974]
[1585480343742,126.2,6171.12,0.0,0.79509,0.0002,3.1607]
[1585480348780,126.17,6171.24,0.0,0.79515,0.0002,3.16016]
[1585480354380,126.22,6171.14,0.0,0.79507,0.0002,3.16078]
[1585480359859,126.25,6171.02,0.0,0.79499,0.0002,3.16141]
[1585480364892,126.24,6170.59,0.0,0.79493,0.0002,3.16179]
[1585480369926,126.3,6169.83,0.0,0.79469,0.0002,3.16357]
[1585480374962,126.27,6169.64,0.0,0.79469,0.0002,3.16347]
[1585480381004,126.27,6169.5,0.0,0.79467,0.0002,3.1636]
[1585480386043,126.29,6169.18,0.0,0.79457,0.0002,3.16431]
[1585480389061,127.19,6162.42,0.0,0.79201,0.0002,3.18418]
[1585480390380,126.59,6160.14,0.0,0.79234,0.0002,3.18002]
[1585480395105,126.42,6155.89,0.0,0.79169,0.0002,3.18365]
[1585480400136,126.07,6155.0,0.0,0.79197,0.0002,3.18062]
[1585480405172,126.24,6153.57,0.0,0.79145,0.0002,3.1846]
[1585480410208,126.17,6153.21,0.0,0.79148,0.00021,3.18414]
[1585480415247,126.13,6153.95,0.0,0.79169,0.0002,3.18259]
[1585480420281,126.1,6154.16,0.0,0.79176,0.0002,3.18199]
[1585480425319,126.12,6153.43,0.0,0.7916,0.00021,3.18312]
[1585480430350,126.03,6153.3,0.0,0.79169,0.00021,3.18219]
[1585480435380,126.02,6155.61,0.0,0.79218,0.0002,3.17902]
[1585480440419,125.8,6158.43,0.0,0.79304,0.0002,3.17265]
[1585480445455,125.89,6162.76,0.0,0.79381,0.0002,3.16787]
[1585480450491,126.03,6160.74,0.0,0.7932,0.0002,3.17238]
[1585480455530,126.11,6159.45,0.0,0.79284,0.0002,3.17505]
[1585480460560,126.19,6157.6,0.0,0.79236,0.0002,3.17838]
[1585480465594,126.27,6155.7,0.0,0.79186,0.0002,3.18196]
[1585480470633,126.1,6154.85,0.0,0.79191,0.0002,3.18101]
[1585480473652,126.19,6150.67,0.0,0.79093,0.00021,3.18756]
[1585480476671,126.47,6145.5,0.0,0.78951,0.00021,3.19765]
[1585480481708,125.83,6146.03,0.0,0.79046,0.00021,3.18945]
[1585480486743,125.96,6145.46,0.0,0.79017,0.00021,3.19173]
[1585480491778,125.96,6147.15,0.0,0.79053,0.00021,3.18939]
[1585480496812,126.13,6150.48,0.0,0.79098,0.00021,3.18706]
[1585480501849,126.2,6149.85,0.0,0.79077,0.00021,3.18866]
[1585480506885,126.22,6149.84,0.0,0.79073,0.00021,3.18893]
[1585480511915,126.3,6148.22,0.0,0.7903,0.00021,3.19202]
[1585480516951,126.26,6147.93,0.0,0.79028,0.00021,3.19197]
[1585480521988,126.31,6147.58,0.0,0.79015,0.00021,3.19297]
[1585480527023,126.33,6147.55,0.0,0.79011,0.00021,3.19331]
[1585480532058,126.36,6147.22,0.0,0.79,0.00021,3.19401]
[1585480537095,126.36,6147.47,0.0,0.79007,0.00021,3.19357]
[1585480543380,126.12,6148.5,0.0,0.79059,0.00021,3.18943]
[1585480549174,126.36,6149.77,0.0,0.79054,0.00021,3.19055]
[1585480554211,126.4,6150.17,0.0,0.79057,0.00021,3.1905]
[1585480559249,126.42,6150.2,0.0,0.79055,0.00021,3.19069]
[1585480564380,126.44,6149.89,0.0,0.79045,0.00021,3.1914]
[1585480570322,126.44,6149.96,0.0,0.79046,0.00021,3.19132]
[1585480576380,126.48,6150.13,0.0,0.79046,0.00021,3.19148]
[1585480581403,126.46,6149.67,0.0,0.79038,0.00021,3.19195]
[1585480586436,126.44,6150.61,0.0,0.79061,0.00021,3.19039]
[1585480591474,126.44,6150.45,0.0,0.79058,0.00021,3.19045]
[1585480597380,126.38,6150.42,0.0,0.79064,0.00021,3.18985]
[1585480602547,126.33,6150.53,0.0,0.79073,0.00021,3.18913]
[1585480607585,126.24,6150.95,0.0,0.79094,0.00021,3.18751]
[1585480613631,126.31,6150.83,0.0,0.79082,0.00021,3.18845]
[1585480618661,126.36,6150.28,0.0,0.79064,0.00021,3.18978]
[1585480623697,126.31,6150.19,0.0,0.79069,0.00021,3.18934]
[1585480628732,126.31,6150.08,0.0,0.79067,0.00021,3.18943]
[1585480633768,126.36,6148.38,0.0,0.79025,0.00021,3.19232]
[1585480638800,126.3,6147.92,0.0,0.79023,0.00021,3.19223]
[1585480644841,126.3,6147.53,0.0,0.79015,0.00021,3.19275]
[1585480649880,126.29,6146.94,0.0,0.79005,0.00021,3.19336]
[1585480655919,126.38,6145.62,0.0,0.78967,0.00021,3.19597]
[1585480661964,126.28,6145.17,0.0,0.7897,0.00021,3.19543]
[1585480666995,126.28,6144.4,0.0,0.78955,0.00021,3.19645]
[1585480672029,126.27,6144.02,0.0,0.78948,0.00021,3.19688]
[1585480677065,126.37,6141.49,0.0,0.78882,0.00021,3.20137]
[1585480682103,126.21,6141.16,0.0,0.78897,0.00021,3.19987]
[1585480687136,126.18,6140.73,0.0,0.78892,0.00021,3.20012]
[1585480693380,126.13,6141.02,0.0,0.78905,0.00021,3.19914]
[1585480699380,126.1,6140.48,0.0,0.78898,0.00021,3.19947]
[1585480705263,126.1,6140.42,0.0,0.78896,0.00021,3.19958]
[1585480711304,126.05,6140.5,0.0,0.78905,0.00021,3.19876]
[1585480717380,126.02,6140.46,0.0,0.78908,0.00021,3.19844]
[1585480723380,126.08,6140.07,0.0,0.78892,0.00021,3.19965]
[1585480729380,126.0,6140.01,0.0,0.78901,0.00021,3.19884]
[1585480734469,125.96,6140.14,0.0,0.78909,0.00021,3.1982]
[1585480739505,125.94,6140.2,0.0,0.78913,0.00021,3.1979]
[1585480747380,125.92,6140.31,0.0,0.78918,0.00021,3.1975]
[1585480752591,125.91,6140.54,0.0,0.78924,0.00021,3.19704]
[1585480757629,125.88,6140.59,0.0,0.78929,0.00021,3.19662]
[1585480764677,125.87,6140.81,0.0,0.78936,0.00021,3.19619]
[1585480769714,125.59,6142.86,0.0,0.79014,0.00021,3.19021]
[1585480774747,125.86,6143.91,0.0,0.79001,0.00021,3.19186]
[1585480780380,125.82,6144.06,0.0,0.79009,0.00021,3.19125]
[1585480785825,125.87,6144.07,0.0,0.79002,0.00021,3.19182]
[1585480790860,125.93,6143.04,0.0,0.78974,0.00021,3.19381]
[1585480797911,125.88,6142.73,0.0,0.78975,0.00021,3.19361]
[1585480802943,125.99,6141.66,0.0,0.78937,0.00021,3.1964]
[1585480807977,126.01,6139.54,0.0,0.78891,0.00021,3.19937]
[1585480813013,125.88,6139.51,0.0,0.78908,0.00021,3.19791]
[1585480818050,125.87,6139.33,0.0,0.78904,0.00021,3.19809]
[1585480823082,125.82,6139.85,0.0,0.78923,0.00021,3.19674]
[1585480828123,125.95,6140.13,0.0,0.78911,0.00021,3.19791]
[1585480833152,125.96,6140.2,0.0,0.78912,0.00021,3.19779]
[1585480838187,125.97,6143.97,0.0,0.78988,0.00021,3.19293]
[1585480843225,126.0,6144.76,0.0,0.79,0.00021,3.19231]
[1585480848257,126.02,6144.87,0.0,0.79,0.00021,3.19234]
[1585480853291,126.05,6144.97,0.0,0.78998,0.00021,3.19258]
[1585480858331,126.07,6145.04,0.0,0.78997,0.00021,3.19272]
[1585480863363,125.99,6146.9,0.0,0.79045,0.00021,3.18935]
[1585480868409,126.1,6147.91,0.0,0.79052,0.00021,3.18927]
[1585480874443,126.15,6148.99,0.0,0.79067,0.00021,3.18848]
[1585480880484,126.19,6150.09,0.0,0.79085,0.00021,3.18745]
[1585480885521,126.19,6150.23,0.0,0.79088,0.00021,3.18729]
[1585480890558,126.2,6150.65,0.0,0.79095,0.00021,3.18682]
[1585480896599,126.3,6150.53,0.0,0.79079,0.00021,3.18809]
[1585480901629,126.26,6151.51,0.0,0.79105,0.00021,3.18629]
[1585480906668,126.36,6151.49,0.0,0.79092,0.00021,3.1875]
[1585480911703,126.45,6150.74,0.0,0.79064,0.00021,3.18957]
[1585480916741,126.43,6147.2,0.0,0.78995,0.00021,3.19395]
[1585480921773,126.41,6144.18,0.0,0.78934,0.00021,3.19777]
[1585480926806,126.4,6144.01,0.0,0.78933,0.00021,3.19782]
[1585480931846,126.39,6144.06,0.0,0.78935,0.00021,3.19764]
[1585480935868,126.17,6148.86,0.0,0.79062,0.00021,3.18877]
[1585480940902,126.43,6150.03,0.0,0.79053,0.00021,3.19019]
[1585480945940,126.46,6150.18,0.0,0.79052,0.00021,3.19036]
[1585480950971,126.47,6150.2,0.0,0.79051,0.00021,3.19051]
[1585480956008,126.46,6150.37,0.0,0.79056,0.00021,3.19003]
[1585480961045,126.47,6150.45,0.0,0.79056,0.00021,3.19007]
[1585480966077,126.53,6150.32,0.0,0.79046,0.00021,3.19085]
[1585480971113,126.54,6148.58,0.0,0.79009,0.00021,3.19333]
[1585480976149,126.56,6147.76,0.0,0.7899,0.00021,3.1946]
[1585480981184,126.64,6146.68,0.0,0.78957,0.00021,3.19695]
[1585480986223,126.55,6146.14,0.0,0.78957,0.00021,3.19671]
[1585480991254,126.55,6145.17,0.0,0.78937,0.00021,3.19792]
[1585480996291,126.59,6144.5,0.0,0.78919,0.00021,3.19923]
[1585481001326,126.6,6143.79,0.0,0.78903,0.00021,3.20028]
[1585481006358,126.53,6143.45,0.0,0.78905,0.00021,3.19994]
[1585481011380,126.54,6142.68,0.0,0.78887,0.00021,3.20099]
[1585481016431,126.52,6142.25,0.0,0.78882,0.00021,3.20126]
[1585481021466,126.49,6142.79,0.0,0.78896,0.00021,3.20024]
[1585481027507,126.49,6142.6,0.0,0.78893,0.00021,3.20042]
[1585481035380,126.47,6142.41,0.0,0.78891,0.00021,3.20049]
[1585481041380,126.46,6142.4,0.0,0.78892,0.00021,3.20039]
[1585481047380,126.45,6142.33,0.0,0.78893,0.00021,3.20033]
[1585481053380,126.43,6142.44,0.0,0.78897,0.00021,3.20002]
[1585481058727,126.43,6142.52,0.0,0.78899,0.00021,3.19989]
[1585481063760,126.45,6141.55,0.0,0.78877,0.00021,3.20132]
[1585481068796,126.48,6140.4,0.0,0.78848,0.00021,3.20326]
[1585481073831,126.4,6140.29,0.0,0.78857,0.00021,3.20233]
[1585481078870,126.38,6139.85,0.0,0.7885,0.00021,3.20268]
[1585481083906,126.37,6139.69,0.0,0.78849,0.00021,3.20274]
[1585481088937,126.36,6139.62,0.0,0.78848,0.00021,3.20277]
[1585481094980,126.3,6139.57,0.0,0.78855,0.00021,3.20209]
[1585481101380,126.32,6139.25,0.0,0.78846,0.00021,3.20276]
[1585481107062,126.15,6140.05,0.0,0.78885,0.00021,3.1997]
[1585481112099,126.28,6139.84,0.0,0.78863,0.00021,3.20153]
[1585481117135,126.27,6139.92,0.0,0.78866,0.00021,3.20133]
[1585481122170,126.26,6140.04,0.0,0.78871,0.00021,3.201]
[1585481128209,126.25,6140.09,0.0,0.78872,0.00021,3.20089]
[1585481134380,126.25,6140.08,0.0,0.78873,0.00021,3.20067]
[1585481140380,126.24,6140.08,0.0,0.78874,0.00021,3.20061]
[1585481146380,126.24,6140.07,0.0,0.78875,0.00021,3.20056]
[1585481152376,126.22,6140.06,0.0,0.78876,0.00021,3.20043]
[1585481157416,126.22,6140.02,0.0,0.78876,0.00021,3.20042]
[1585481163458,126.21,6140.0,0.0,0.78876,0.00021,3.20036]
[1585481168492,126.21,6140.2,0.0,0.78881,0.00021,3.20003]
[1585481173527,126.25,6140.04,0.0,0.78872,0.00021,3.20075]
[1585481179380,126.2,6139.85,0.0,0.78875,0.00021,3.20042]
[1585481184606,126.19,6139.92,0.0,0.78878,0.00021,3.20021]
[1585481191380,126.19,6139.92,0.0,0.78878,0.00021,3.20006]
[1585481197380,126.17,6139.95,0.0,0.78881,0.00021,3.19983]
[1585481202729,126.17,6139.95,0.0,0.78882,0.00021,3.19977]
[1585481208776,126.17,6139.89,0.0,0.7888,0.00021,3.19993]
[1585481215380,126.17,6139.84,0.0,0.78879,0.00021,3.19999]
[1585481220852,126.16,6139.87,0.0,0.78881,0.00021,3.19979]
[1585481226897,126.15,6140.55,0.0,0.78896,0.00021,3.1988]
[1585481231931,126.16,6140.56,0.0,0.78896,0.00021,3.19885]
[1585481238981,126.16,6140.47,0.0,0.78894,0.00021,3.19895]
[1585481245380,126.15,6140.46,0.0,0.78894,0.00021,3.19895]
[1585481251380,126.16,6140.44,0.0,0.78893,0.00021,3.19894]
[1585481257380,126.14,6140.5,0.0,0.78897,0.00021,3.19863]
[1585481263380,126.15,6140.53,0.0,0.78897,0.00021,3.19866]
[1585481269193,126.12,6140.77,0.0,0.78906,0.00021,3.19796]
[1585481274227,126.05,6142.45,0.0,0.7895,0.00021,3.19493]
[1585481279260,126.15,6143.19,0.0,0.78952,0.00021,3.19512]
[1585481284380,126.09,6144.07,0.0,0.78978,0.00021,3.19327]
[1585481290380,126.18,6144.05,0.0,0.78965,0.00021,3.19439]
[1585481296380,126.2,6144.08,0.0,0.78964,0.00021,3.19453]
[1585481301415,126.23,6143.7,0.0,0.78952,0.00021,3.19537]
[1585481308380,126.22,6143.72,0.0,0.78953,0.00021,3.19531]
[1585481314380,126.24,6143.81,0.0,0.78953,0.00021,3.19523]
[1585481320380,126.24,6143.82,0.0,0.78953,0.00021,3.19526]
[1585481326380,126.25,6143.81,0.0,0.78952,0.00021,3.19538]
[1585481332380,126.23,6143.97,0.0,0.78958,0.00021,3.19488]
[1585481337671,126.27,6143.96,0.0,0.78953,0.00021,3.19536]
[1585481342705,126.27,6144.09,0.0,0.78955,0.00021,3.19527]
[1585481350380,126.28,6144.13,0.0,0.78954,0.00021,3.19535]
[1585481355796,126.39,6143.63,0.0,0.7893,0.00021,3.19722]
[1585481362380,126.29,6143.27,0.0,0.78934,0.00021,3.19662]
[1585481368380,126.3,6143.23,0.0,0.78933,0.00021,3.19676]
[1585481374380,126.3,6143.16,0.0,0.78932,0.00021,3.19673]
[1585481379966,126.31,6143.15,0.0,0.78931,0.00021,3.19676]
[1585481386380,126.29,6143.3,0.0,0.78936,0.00021,3.19639]
[1585481392051,126.31,6143.58,0.0,0.78939,0.00021,3.19625]
[1585481398380,126.31,6143.73,0.0,0.78942,0.00021,3.19606]
[1585481404380,126.31,6143.8,0.0,0.78943,0.00021,3.19602]
[1585481410380,126.31,6144.24,0.0,0.78953,0.00021,3.19539]
[1585481416221,126.2,6146.6,0.0,0.79016,0.00021,3.19096]
[1585481421257,126.26,6147.25,0.0,0.79022,0.00021,3.19075]
[1585481426290,126.34,6147.31,0.0,0.79012,0.00021,3.1917]
[1585481431380,126.39,6147.59,0.0,0.79012,0.00021,3.19173]
[1585481437380,126.36,6147.87,0.0,0.79022,0.00021,3.19099]
[1585481443380,126.3,6148.48,0.0,0.79042,0.00021,3.18952]
[1585481449380,126.44,6148.51,0.0,0.79024,0.00021,3.19115]
[1585481454486,126.41,6148.74,0.0,0.79033,0.00021,3.19046]
[1585481459520,126.5,6148.02,0.0,0.79006,0.00021,3.19251]
[1585481465563,126.48,6147.83,0.0,0.79005,0.00021,3.1925]
[1585481470597,126.45,6148.03,0.0,0.79013,0.00021,3.19191]
[1585481475632,126.52,6148.06,0.0,0.79005,0.00021,3.19265]
[1585481481677,126.52,6147.91,0.0,0.79002,0.00021,3.19283]
[1585481486710,126.56,6147.83,0.0,0.78994,0.00021,3.19346]
[1585481494380,126.54,6147.9,0.0,0.78999,0.00021,3.19296]
[1585481500380,126.55,6147.9,0.0,0.78998,0.00021,3.19308]
[1585481506380,126.56,6147.89,0.0,0.78996,0.00021,3.19326]
[1585481512380,126.57,6147.9,0.0,0.78996,0.00021,3.19331]
[1585481518380,126.58,6148.02,0.0,0.78997,0.00021,3.19326]
[1585481524380,126.59,6148.02,0.0,0.78996,0.00021,3.19336]
[1585481530015,126.6,6148.1,0.0,0.78996,0.00021,3.19341]
[1585481536055,126.62,6148.1,0.0,0.78993,0.00021,3.19363]
[1585481542097,126.62,6148.19,0.0,0.78995,0.00021,3.19349]
[1585481548380,126.62,6148.11,0.0,0.78992,0.00021,3.19369]
[1585481554181,126.62,6148.11,0.0,0.78994,0.00021,3.19347]
[1585481560380,126.63,6148.08,0.0,0.78992,0.00021,3.19366]
[1585481566380,126.61,6148.08,0.0,0.78994,0.00021,3.19345]
[1585481572380,126.59,6148.1,0.0,0.78997,0.00021,3.19317]
[1585481578380,126.53,6148.67,0.0,0.79016,0.00021,3.19176]
[1585481584380,126.56,6148.69,0.0,0.79014,0.00021,3.192]
[1585481590380,126.52,6148.8,0.0,0.79021,0.00021,3.19137]
[1585481596380,126.52,6148.91,0.0,0.79023,0.00021,3.19128]
[1585481601513,126.51,6149.5,0.0,0.79036,0.00021,3.19039]
[1585481606547,126.51,6150.09,0.0,0.79049,0.00021,3.1896]
[1585481612586,126.5,6150.26,0.0,0.79054,0.00021,3.18909]
[1585481619635,126.49,6150.44,0.0,0.79059,0.00021,3.18875]
[1585481625680,126.48,6150.92,0.0,0.7907,0.00021,3.18805]
[1585481631723,126.47,6151.25,0.0,0.79078,0.00021,3.18749]
[1585481636762,126.47,6151.21,0.0,0.79078,0.00021,3.18746]
[1585481641793,126.49,6153.03,0.0,0.79112,0.0002,3.18538]
[1585481646826,126.46,6153.49,0.0,0.79125,0.0002,3.18442]
[1585481651862,126.38,6155.93,0.0,0.79186,0.0002,3.18018]
[1585481656896,126.4,6156.68,0.0,0.79199,0.0002,3.17939]
[1585481662380,126.35,6156.26,0.0,0.79196,0.0002,3.17942]
[1585481667977,126.24,6156.25,0.0,0.79211,0.0002,3.17813]
[1585481673011,126.18,6156.2,0.0,0.79218,0.0002,3.17733]
[1585481679051,126.27,6155.4,0.0,0.79191,0.0002,3.17938]
[1585481684090,126.07,6153.01,0.0,0.79168,0.00021,3.18019]
[1585481689124,126.04,6151.34,0.0,0.79138,0.00021,3.18208]
[1585481694155,125.91,6151.08,0.0,0.79149,0.00021,3.18089]
[1585481699192,125.91,6148.71,0.0,0.791,0.00021,3.18406]
[1585481704251,125.69,6147.54,0.0,0.79106,0.00021,3.18296]
[1585481710380,125.68,6147.79,0.0,0.79113,0.00021,3.18249]
[1585481716309,125.56,6148.46,0.0,0.79142,0.00021,3.18015]
[1585481722380,125.5,6149.21,0.0,0.79166,0.00021,3.17843]
[1585481728380,125.47,6149.14,0.0,0.79168,0.00021,3.17818]
[1585481733430,125.44,6148.73,0.0,0.79164,0.00021,3.17823]
[1585481738467,125.36,6148.86,0.0,0.79177,0.00021,3.17712]
[1585481743500,125.31,6148.89,0.0,0.79186,0.00021,3.17639]
[1585481748539,125.36,6147.61,0.0,0.79152,0.00021,3.17872]
[1585481753570,125.21,6146.85,0.0,0.79157,0.00021,3.17796]
[1585481760620,125.15,6146.77,0.0,0.79163,0.00021,3.17735]
[1585481765655,125.05,6147.32,0.0,0.79187,0.00021,3.17543]
[1585481770689,125.06,6147.68,0.0,0.79194,0.00021,3.17503]
[1585481776380,125.05,6147.61,0.0,0.79193,0.00021,3.17503]
[1585481782380,124.97,6147.68,0.0,0.79206,0.00021,3.17393]
[1585481788380,124.94,6147.68,0.0,0.7921,0.00021,3.17362]
[1585481794380,124.9,6147.57,0.0,0.79213,0.00021,3.17317]
[1585481800380,124.86,6147.77,0.0,0.79223,0.00021,3.17238]
[1585481805940,124.82,6148.32,0.0,0.79239,0.00021,3.17118]
[1585481810975,124.8,6148.33,0.0,0.79243,0.00021,3.17089]
[1585481816012,124.79,6148.89,0.0,0.79256,0.00021,3.16997]
[1585481821042,124.76,6149.58,0.0,0.79274,0.00021,3.16869]
[1585481827085,124.68,6150.23,0.0,0.79298,0.00021,3.16686]
[1585481833127,124.73,6150.13,0.0,0.79289,0.00021,3.16763]
[1585481839171,124.73,6150.05,0.0,0.79288,0.00021,3.16764]
[1585481845210,124.71,6150.11,0.0,0.79292,0.00021,3.16733]
[1585481850247,124.69,6150.42,0.0,0.793,0.00021,3.16672]
[1585481855283,124.69,6150.85,0.0,0.7931,0.00021,3.16601]
[1585481860322,124.69,6150.92,0.0,0.79312,0.00021,3.16584]
[1585481866380,124.68,6150.88,0.0,0.79312,0.00021,3.16579]
[1585481872380,124.67,6150.53,0.0,0.79307,0.00021,3.16614]
[1585481878380,124.66,6150.54,0.0,0.79308,0.00021,3.16603]
[1585481884380,124.65,6150.58,0.0,0.7931,0.00021,3.16587]
[1585481889521,124.62,6151.15,0.0,0.79326,0.00021,3.16473]
[1585481894558,124.64,6151.09,0.0,0.79321,0.00021,3.16507]
[1585481900598,124.64,6151.09,0.0,0.79322,0.00021,3.16501]
[1585481905635,124.53,6151.7,0.0,0.79349,0.00021,3.16286]
[1585481911380,124.49,6153.23,0.0,0.79387,0.00021,3.16015]
[1585481917380,124.66,6153.12,0.0,0.79362,0.00021,3.16236]
[1585481923380,124.64,6153.05,0.0,0.79363,0.00021,3.16219]
[1585481929380,124.66,6153.13,0.0,0.79363,0.00021,3.16231]
[1585481935380,124.65,6152.73,0.0,0.79355,0.00021,3.16282]
[1585481941380,124.66,6152.75,0.0,0.79355,0.00021,3.16281]
[1585481946922,124.66,6152.83,0.0,0.79356,0.00021,3.16273]
[1585481951959,124.64,6153.57,0.0,0.79373,0.00021,3.16155]
[1585481959008,124.72,6153.59,0.0,0.79364,0.00021,3.16241]
[1585481965380,124.67,6153.33,0.0,0.79364,0.00021,3.16223]
[1585481971380,124.68,6153.35,0.0,0.79364,0.00021,3.16217]
[1585481977380,124.67,6153.41,0.0,0.79367,0.00021,3.16197]
[1585481983380,124.67,6153.48,0.0,0.79368,0.00021,3.16187]
[1585481989380,124.69,6153.48,0.0,0.79366,0.00021,3.16209]
[1585481995258,124.72,6153.23,0.0,0.79356,0.00021,3.16284]
[1585482001303,124.7,6152.97,0.0,0.79354,0.00021,3.16287]
[1585482007380,124.7,6152.98,0.0,0.79354,0.00021,3.16287]
[1585482013380,124.66,6153.12,0.0,0.79362,0.00021,3.16225]
[1585482019380,124.72,6153.03,0.0,0.79353,0.00021,3.16306]
[1585482025380,124.71,6153.47,0.0,0.79362,0.00021,3.16241]
[1585482031380,124.74,6153.45,0.0,0.79359,0.00021,3.16264]
[1585482037380,124.76,6153.43,0.0,0.79355,0.00021,3.16296]
[1585482043380,124.79,6153.43,0.0,0.79351,0.00021,3.1633]
[1585482049380,124.8,6153.49,0.0,0.79351,0.00021,3.16336]
[1585482054676,124.84,6153.82,0.0,0.79353,0.00021,3.16334]
[1585482061380,124.87,6153.83,0.0,0.79349,0.00021,3.16367]
[1585482067380,124.89,6153.82,0.0,0.79346,0.00021,3.16396]
[1585482073380,124.91,6153.67,0.0,0.7934,0.00021,3.16441]
[1585482079380,124.93,6153.69,0.0,0.79338,0.00021,3.16463]
[1585482085380,124.95,6153.59,0.0,0.79334,0.00021,3.16498]
[1585482091380,124.97,6153.59,0.0,0.79331,0.00021,3.16509]
[1585482097380,124.98,6153.61,0.0,0.7933,0.00021,3.16523]
[1585482103380,125.0,6153.61,0.0,0.79328,0.00021,3.16542]
[1585482109380,125.01,6153.61,0.0,0.79326,0.00021,3.1656]
[1585482115380,125.02,6153.61,0.0,0.79324,0.00021,3.16576]
[1585482121380,125.04,6153.61,0.0,0.79322,0.00021,3.16592]
[1585482127380,125.05,6153.61,0.0,0.79321,0.00021,3.16607]
[1585482133380,125.06,6153.61,0.0,0.79319,0.00021,3.16621]
[1585482139380,125.08,6153.54,0.0,0.79314,0.00021,3.16661]
[1585482145380,125.08,6153.54,0.0,0.79315,0.00021,3.16655]
[1585482151380,125.09,6153.54,0.0,0.79314,0.00021,3.16657]
[1585482157380,125.1,6153.54,0.0,0.79313,0.00021,3.16663]
[1585482163380,125.11,6153.55,0.0,0.79312,0.00021,3.16673]
[1585482172380,125.12,6153.55,0.0,0.7931,0.00021,3.16688]
[1585482178380,125.13,6153.55,0.0,0.79309,0.00021,3.16697]
[1585482183574,125.13,6153.48,0.0,0.79307,0.00021,3.16712]
[1585482190380,125.15,6153.48,0.0,0.79305,0.00021,3.16733]
[1585482196380,125.14,6153.16,0.0,0.793,0.00021,3.16764]
[1585482202380,125.14,6153.51,0.0,0.79306,0.00021,3.16722]
[1585482208380,125.16,6153.5,0.0,0.79304,0.00021,3.1674]
[1585482214380,125.16,6153.51,0.0,0.79304,0.00021,3.1673]
[1585482220380,125.16,6153.5,0.0,0.79304,0.00021,3.16737]
[1585482226380,125.15,6153.97,0.0,0.79315,0.00021,3.16657]
[1585482232380,125.18,6154.03,0.0,0.79313,0.00021,3.16682]
[1585482237948,125.18,6154.07,0.0,0.79313,0.00021,3.16682]
[1585482244380,125.19,6154.08,0.0,0.79312,0.00021,3.16689]
[1585482250035,125.19,6154.07,0.0,0.79311,0.00021,3.16695]
[1585482256380,125.19,6154.08,0.0,0.79312,0.00021,3.16693]
[1585482262380,125.21,6154.11,0.0,0.79311,0.00021,3.16705]
[1585482268380,125.21,6154.2,0.0,0.79312,0.00021,3.16698]
[1585482274380,125.22,6154.2,0.0,0.79312,0.00021,3.16691]
[1585482280380,125.22,6154.19,0.0,0.79311,0.00021,3.16697]
[1585482286380,125.22,6154.23,0.0,0.79312,0.00021,3.16691]
[1585482292329,125.23,6154.23,0.0,0.7931,0.00021,3.16704]
[1585482298372,125.23,6154.02,0.0,0.79306,0.00021,3.16735]
[1585482304380,125.24,6154.11,0.0,0.79307,0.00021,3.16728]
[1585482309447,125.24,6154.12,0.0,0.79307,0.00021,3.16728]
[1585482316380,125.24,6154.27,0.0,0.7931,0.00021,3.16714]
[1585482321532,125.24,6154.18,0.0,0.79308,0.00021,3.16723]
[1585482328380,125.25,6154.12,0.0,0.79306,0.00021,3.16741]
[1585482334380,125.25,6154.14,0.0,0.79306,0.00021,3.16727]
[1585482340380,125.25,6154.08,0.0,0.79306,0.00021,3.1673]
[1585482345700,125.33,6153.3,0.0,0.79278,0.00021,3.16938]
[1585482348722,125.49,6148.85,0.0,0.79165,0.00021,3.17732]
[1585482353756,125.35,6147.7,0.0,0.7916,0.00021,3.17719]
[1585482358788,125.27,6146.91,0.0,0.79155,0.00021,3.17721]
[1585482363826,125.26,6147.5,0.0,0.79168,0.00021,3.17633]
[1585482368863,125.34,6146.47,0.0,0.79136,0.00021,3.17865]
[1585482373893,125.37,6146.42,0.0,0.7913,0.00021,3.17914]
[1585482378929,125.45,6144.59,0.0,0.79082,0.00021,3.18256]
[1585482382380,125.57,6140.68,0.0,0.78985,0.00021,3.18921]
[1585482387995,125.32,6138.96,0.0,0.78983,0.00021,3.18851]
[1585482393030,125.25,6141.71,0.0,0.7905,0.00021,3.18386]
[1585482398064,125.26,6141.91,0.0,0.79053,0.00021,3.1837]
[1585482403095,125.26,6141.89,0.0,0.79052,0.00021,3.18376]
[1585482409139,125.19,6141.63,0.0,0.79056,0.00021,3.18328]
[1585482414174,125.19,6140.55,0.0,0.79034,0.00021,3.18464]
[1585482421380,125.21,6139.84,0.0,0.79017,0.00021,3.18584]
[1585482427380,125.13,6139.81,0.0,0.79026,0.00021,3.18497]
[1585482433307,125.35,6136.1,0.0,0.78919,0.00021,3.19258]
[1585482438345,125.23,6134.76,0.0,0.78907,0.00021,3.19292]
[1585482443380,125.07,6135.12,0.0,0.78937,0.00021,3.19048]
[1585482448380,125.08,6135.07,0.0,0.78934,0.00021,3.19073]
[1585482453452,125.06,6134.5,0.0,0.78925,0.00021,3.19109]
[1585482458486,124.74,6136.01,0.0,0.79,0.00021,3.18525]
[1585482463520,124.95,6138.41,0.0,0.79022,0.00021,3.18453]
[1585482468555,125.02,6138.8,0.0,0.79021,0.00021,3.18482]
[1585482473592,125.09,6138.35,0.0,0.79002,0.00021,3.18624]
[1585482478626,125.05,6137.89,0.0,0.78998,0.00021,3.1864]
[1585482483660,125.15,6137.37,0.0,0.78973,0.00021,3.18835]
[1585482488695,125.05,6136.53,0.0,0.78969,0.00021,3.18827]
[1585482494735,125.03,6136.53,0.0,0.78972,0.00021,3.18803]
[1585482499773,125.03,6136.64,0.0,0.78974,0.00021,3.18785]
[1585482505380,125.03,6136.82,0.0,0.78978,0.00021,3.18763]
[1585482510850,124.93,6138.33,0.0,0.79022,0.00021,3.18444]
[1585482515890,125.11,6138.12,0.0,0.78995,0.00021,3.18666]
[1585482520923,125.05,6138.34,0.0,0.79008,0.00021,3.18566]
[1585482525957,125.03,6138.16,0.0,0.79007,0.00021,3.18564]
[1585482530993,125.04,6138.04,0.0,0.79002,0.00021,3.18601]
[1585482536027,125.05,6138.02,0.0,0.79001,0.00021,3.18608]
[1585482541380,125.04,6138.02,0.0,0.79002,0.00021,3.18604]
[1585482547380,125.04,6137.8,0.0,0.78998,0.00021,3.18628]
[1585482553148,125.02,6138.58,0.0,0.79016,0.00021,3.18504]
[1585482559192,125.06,6138.36,0.0,0.79006,0.00021,3.18581]
[1585482564224,125.06,6137.9,0.0,0.78997,0.00021,3.18638]
[1585482569259,125.07,6137.71,0.0,0.78992,0.00021,3.18674]
[1585482574380,125.05,6137.64,0.0,0.78994,0.00021,3.18646]
[1585482580337,125.05,6137.65,0.0,0.78994,0.00021,3.18648]
[1585482586380,125.05,6137.69,0.0,0.78994,0.00021,3.18643]
[1585482591409,125.05,6137.7,0.0,0.78994,0.00021,3.18643]
[1585482596446,125.03,6137.15,0.0,0.78986,0.00021,3.18688]
[1585482602487,125.05,6136.87,0.0,0.78978,0.00021,3.18748]
[1585482607526,125.03,6137.11,0.0,0.78985,0.00021,3.18694]
[1585482612558,125.04,6137.14,0.0,0.78984,0.00021,3.18704]
[1585482617593,125.04,6137.5,0.0,0.78992,0.00021,3.18658]
[1585482622630,125.02,6138.1,0.0,0.79007,0.00021,3.18551]
[1585482628380,125.04,6138.91,0.0,0.79021,0.00021,3.18469]
[1585482633708,125.05,6139.36,0.0,0.7903,0.00021,3.18404]
[1585482638746,125.05,6138.43,0.0,0.7901,0.00021,3.18532]
[1585482645792,125.05,6139.06,0.0,0.79024,0.00021,3.18439]
[1585482651835,125.06,6139.26,0.0,0.79026,0.00021,3.18434]
[1585482656872,125.07,6139.15,0.0,0.79022,0.00021,3.18459]
[1585482664380,125.08,6139.3,0.0,0.79024,0.00021,3.18449]
[1585482669959,125.05,6140.33,0.0,0.7905,0.00021,3.18274]
[1585482676380,125.1,6140.3,0.0,0.79043,0.00021,3.18338]
[1585482682043,125.12,6140.1,0.0,0.79035,0.00021,3.18392]
[1585482688380,125.11,6139.95,0.0,0.79034,0.00021,3.18399]
[1585482694380,125.12,6139.95,0.0,0.79033,0.00021,3.18394]
[1585482700167,125.21,6139.57,0.0,0.79013,0.00021,3.18554]
[1585482706213,125.09,6139.92,0.0,0.79036,0.00021,3.18368]
[1585482711247,125.11,6140.34,0.0,0.79042,0.00021,3.18337]
[1585482716279,125.14,6140.28,0.0,0.79037,0.00021,3.18376]
[1585482721319,125.15,6140.79,0.0,0.79047,0.00021,3.18315]
[1585482726352,125.18,6140.71,0.0,0.79042,0.00021,3.1836]
[1585482733380,125.16,6140.29,0.0,0.79034,0.00021,3.18403]
[1585482738436,125.17,6140.27,0.0,0.79033,0.00021,3.1841]
[1585482743470,125.24,6139.29,0.0,0.79004,0.00021,3.18621]
[1585482748509,125.14,6139.03,0.0,0.79012,0.00021,3.1854]
[1585482753543,125.18,6138.9,0.0,0.79003,0.00021,3.18599]
[1585482759585,125.28,6138.22,0.0,0.78976,0.00021,3.18804]
[1585482763380,125.33,6134.37,0.0,0.78889,0.00021,3.19379]
[1585482768647,125.14,6134.48,0.0,0.78917,0.00021,3.19137]
[1585482773683,125.13,6134.58,0.0,0.7892,0.00021,3.19116]
[1585482778719,125.13,6134.45,0.0,0.78918,0.00021,3.19125]
[1585482783753,125.09,6134.5,0.0,0.78924,0.00021,3.19073]
[1585482790380,125.07,6134.49,0.0,0.78926,0.00021,3.19055]
[1585482795838,125.06,6133.91,0.0,0.78916,0.00021,3.19113]
[1585482800877,125.05,6134.02,0.0,0.7892,0.00021,3.19089]
[1585482805905,125.04,6133.87,0.0,0.78918,0.00021,3.19095]
[1585482811380,125.03,6133.94,0.0,0.78921,0.00021,3.19062]
[1585482817380,125.05,6133.7,0.0,0.78913,0.00021,3.19123]
[1585482823380,124.99,6133.65,0.0,0.7892,0.00021,3.19058]
[1585482829380,124.98,6133.68,0.0,0.78922,0.00021,3.19038]
[1585482835380,124.96,6133.7,0.0,0.78925,0.00021,3.19017]
[1585482841154,124.95,6133.73,0.0,0.78927,0.00021,3.19002]
[1585482847380,124.96,6133.65,0.0,0.78924,0.00021,3.19025]
[1585482853380,124.97,6133.47,0.0,0.78919,0.00021,3.19056]
[1585482859278,124.97,6133.24,0.0,0.78915,0.00021,3.19084]
[1585482865380,124.92,6132.95,0.0,0.78914,0.00021,3.1907]
[1585482871380,124.91,6132.46,0.0,0.78906,0.00021,3.19107]
[1585482877380,124.88,6132.46,0.0,0.7891,0.00021,3.19076]
[1585482883380,124.88,6131.72,0.0,0.78894,0.00021,3.19174]
[1585482889380,124.84,6131.89,0.0,0.78904,0.00021,3.19102]
[1585482894524,124.83,6132.13,0.0,0.7891,0.00021,3.19055]
[1585482899560,124.83,6132.18,0.0,0.78911,0.00021,3.19054]
[1585482906607,124.82,6132.67,0.0,0.78923,0.00021,3.18968]
[1585482911645,124.83,6133.24,0.0,0.78934,0.00021,3.18903]
[1585482916679,124.75,6133.77,0.0,0.78956,0.00021,3.18736]
[1585482921712,124.82,6134.23,0.0,0.78955,0.00021,3.18768]
[1585482926754,124.93,6133.53,0.0,0.78926,0.00021,3.18984]
[1585482931788,124.84,6132.92,0.0,0.78925,0.00021,3.18953]
[1585482936822,124.85,6132.15,0.0,0.78908,0.00021,3.19066]
[1585482941861,124.8,6131.92,0.0,0.78911,0.00021,3.19031]
[1585482946892,124.78,6131.87,0.0,0.78911,0.00021,3.19022]
[1585482952380,124.79,6131.78,0.0,0.78909,0.00021,3.19041]
[1585482957969,124.77,6131.84,0.0,0.78912,0.00021,3.19012]
[1585482963010,124.77,6131.91,0.0,0.78915,0.00021,3.18995]
[1585482968041,124.76,6132.11,0.0,0.7892,0.00021,3.18961]
[1585482973380,124.73,6132.99,0.0,0.78942,0.00021,3.18811]
[1585482979380,124.76,6132.86,0.0,0.78936,0.00021,3.18857]
[1585482985160,124.81,6132.51,0.0,0.78921,0.00021,3.1897]
[1585482990198,124.76,6132.44,0.0,0.78926,0.00021,3.18921]
[1585482996237,124.82,6131.52,0.0,0.789,0.00021,3.19095]
[1585483001271,124.74,6132.41,0.0,0.7893,0.00021,3.18878]
[1585483006303,124.77,6132.05,0.0,0.78918,0.00021,3.18963]
[1585483011341,124.77,6131.93,0.0,0.78916,0.00021,3.18978]
[1585483021380,124.7,6131.74,0.0,0.78921,0.00021,3.18923]
[1585483027380,124.71,6131.76,0.0,0.7892,0.00021,3.18933]
[1585483033380,124.73,6131.63,0.0,0.78914,0.00021,3.18976]
[1585483038530,124.71,6131.58,0.0,0.78916,0.00021,3.18961]
[1585483043566,124.68,6129.47,0.0,0.78875,0.00021,3.19209]
[1585483048601,124.66,6128.96,0.0,0.78867,0.00021,3.19254]
[1585483054380,124.66,6128.8,0.0,0.78864,0.00021,3.19263]
[1585483060380,124.65,6128.82,0.0,0.78867,0.00021,3.19241]
[1585483065723,124.64,6128.84,0.0,0.78868,0.00021,3.19229]
[1585483070758,124.63,6128.91,0.0,0.78871,0.00021,3.19208]
[1585483075790,124.54,6129.81,0.0,0.78901,0.00021,3.18985]
[1585483081380,124.6,6130.39,0.0,0.78907,0.00021,3.18969]
[1585483087380,124.6,6130.41,0.0,0.78906,0.00021,3.18973]
[1585483092909,124.6,6130.46,0.0,0.78907,0.00021,3.18965]
[1585483097946,124.6,6130.44,0.0,0.78907,0.00021,3.18968]
[1585483104994,124.6,6130.55,0.0,0.7891,0.00021,3.18948]
[1585483111035,124.6,6130.6,0.0,0.78911,0.00021,3.18928]
[1585483116073,124.58,6130.69,0.0,0.78915,0.00021,3.18901]
[1585483123380,124.59,6130.66,0.0,0.78914,0.00021,3.1891]
[1585483129380,124.59,6130.66,0.0,0.78914,0.00021,3.18908]
[1585483135380,124.59,6130.62,0.0,0.78912,0.00021,3.1892]
[1585483141380,124.57,6130.69,0.0,0.78917,0.00021,3.18881]
[1585483147380,124.58,6130.79,0.0,0.78918,0.00021,3.18879]
[1585483153380,124.57,6130.87,0.0,0.78921,0.00021,3.18859]
[1585483159380,124.53,6131.39,0.0,0.78936,0.00021,3.18747]
[1585483164413,124.58,6131.34,0.0,0.7893,0.00021,3.18804]
[1585483169448,124.58,6131.28,0.0,0.78928,0.00021,3.18816]
[1585483174484,124.58,6131.36,0.0,0.7893,0.00021,3.18791]
[1585483180380,124.58,6131.34,0.0,0.78929,0.00021,3.18796]
[1585483185560,124.58,6131.36,0.0,0.7893,0.00021,3.18797]
[1585483192380,124.59,6131.43,0.0,0.78931,0.00021,3.18789]
[1585483197643,124.58,6131.56,0.0,0.78934,0.00021,3.18768]
[1585483204380,124.58,6131.76,0.0,0.78938,0.00021,3.18744]
[1585483209725,124.81,6129.21,0.0,0.78854,0.00021,3.19355]
[1585483214759,124.6,6126.41,0.0,0.78824,0.00021,3.19475]
[1585483219794,124.62,6125.98,0.0,0.78811,0.00021,3.19564]
[1585483224828,124.61,6125.51,0.0,0.78802,0.00021,3.19618]
[1585483229862,124.51,6125.74,0.0,0.7882,0.00021,3.19469]
[1585483234900,124.51,6125.76,0.0,0.78822,0.00021,3.19449]
[1585483239935,124.68,6122.69,0.0,0.78734,0.00021,3.20059]
[1585483244973,124.65,6120.95,0.0,0.78702,0.00021,3.20251]
[1585483246380,125.1,6116.06,0.0,0.78539,0.00021,3.21421]
[1585483251014,124.54,6113.45,0.0,0.78558,0.00021,3.21122]
[1585483256047,124.31,6113.38,0.0,0.78586,0.00021,3.2087]
[1585483261083,124.43,6114.89,0.0,0.78603,0.00021,3.20805]
[1585483266117,124.37,6116.42,0.0,0.78643,0.00021,3.20532]
[1585483271152,124.46,6115.58,0.0,0.78614,0.00021,3.20744]
[1585483276185,124.49,6114.5,0.0,0.78587,0.00021,3.20924]
[1585483281221,124.37,6114.27,0.0,0.78598,0.00021,3.20814]
[1585483286255,124.31,6116.64,0.0,0.78655,0.00021,3.20436]
[1585483291294,124.43,6116.12,0.0,0.78629,0.00021,3.20632]
[1585483296329,124.48,6116.12,0.0,0.78623,0.00021,3.20682]
[1585483301361,124.4,6116.03,0.0,0.78631,0.00021,3.20608]
[1585483306380,124.41,6115.9,0.0,0.78627,0.00021,3.20635]
[1585483311432,124.47,6115.59,0.0,0.78613,0.00021,3.20743]
[1585483316468,124.35,6115.66,0.0,0.78629,0.00021,3.20602]
[1585483321500,124.48,6114.89,0.0,0.78597,0.00021,3.20849]
[1585483326537,124.39,6115.07,0.0,0.78612,0.00021,3.20725]
[1585483331570,124.39,6115.18,0.0,0.78614,0.00021,3.20712]
[1585483336606,124.42,6115.17,0.0,0.7861,0.00021,3.20743]
[1585483342380,124.45,6114.59,0.0,0.78593,0.00021,3.2086]
[1585483347684,124.41,6113.25,0.0,0.7857,0.00021,3.20993]
[1585483354380,124.37,6112.53,0.0,0.78561,0.00021,3.21022]
[1585483360381,124.4,6112.19,0.0,0.78551,0.00021,3.21098]
[1585483365808,124.32,6112.06,0.0,0.78558,0.00021,3.21029]
[1585483370850,124.27,6112.51,0.0,0.78573,0.00021,3.20915]
[1585483377898,124.31,6112.59,0.0,0.7857,0.00021,3.20946]
[1585483382927,124.31,6114.69,0.0,0.78616,0.00021,3.2066]
[1585483387963,124.28,6115.28,0.0,0.78632,0.00021,3.20549]
[1585483392998,124.31,6115.39,0.0,0.7863,0.00021,3.20569]
[1585483399042,124.31,6115.21,0.0,0.78626,0.00021,3.20597]
[1585483404078,124.31,6115.35,0.0,0.7863,0.00021,3.20574]
[1585483409111,124.32,6115.17,0.0,0.78625,0.00021,3.20608]
[1585483414146,124.32,6115.07,0.0,0.78622,0.00021,3.20613]
[1585483419182,124.44,6113.46,0.0,0.78572,0.00021,3.20967]
[1585483424213,124.33,6110.96,0.0,0.78533,0.00021,3.21176]
[1585483429251,124.95,6104.0,0.0,0.78302,0.00021,3.22804]
[1585483429992,124.95,6104.0,0.0,0.78302,0.00021,3.22804]
[1585483430260,125.01,6100.13,0.0,0.78212,0.00021,3.23374]
[1585483432272,124.4,6096.21,0.0,0.78208,0.00022,3.23202]
[1585483436301,124.8,6090.6,0.0,0.78034,0.00022,3.24382]
[1585483437216,124.8,6090.6,0.0,0.78034,0.00022,3.24382]
[1585483441166,124.68,6084.19,0.0,0.77911,0.00022,3.25084]
[1585483442111,124.64,6082.26,0.0,0.77874,0.00022,3.25286]
[1585483443312,124.51,6081.0,0.0,0.77864,0.00022,3.25305]
[1585483443542,124.69,6078.74,0.0,0.77791,0.00022,3.25795]
[1585483445379,124.68,6076.0,0.0,0.77733,0.00022,3.26137]
[1585483449710,124.66,6071.71,0.0,0.77641,0.00022,3.26675]
[1585483450317,124.66,6071.71,0.0,0.77641,0.00022,3.26675]
[1585483451004,124.52,6070.08,0.0,0.77623,0.00022,3.26734]
[1585483456441,123.91,6066.95,0.0,0.77634,0.00022,3.26478]
[1585483461474,124.01,6070.15,0.0,0.7769,0.00022,3.26179]
[1585483466510,123.71,6075.0,0.0,0.77836,0.00022,3.2522]
[1585483471545,123.92,6078.97,0.0,0.77896,0.00022,3.24919]
[1585483476582,123.9,6081.2,0.0,0.77948,0.00022,3.24603]
[1585483481611,124.07,6081.31,0.0,0.77928,0.00022,3.24772]
[1585483485643,124.25,6076.44,0.0,0.77798,0.00022,3.25608]
[1585483490682,124.0,6079.45,0.0,0.77897,0.00022,3.2494]
[1585483495715,124.06,6078.21,0.0,0.77861,0.00022,3.25172]
[1585483500750,124.07,6076.94,0.0,0.77833,0.00022,3.25343]
[1585483505786,123.97,6076.37,0.0,0.77833,0.00022,3.25309]
[1585483510820,123.99,6076.69,0.0,0.77838,0.00022,3.25288]
[1585483514846,123.77,6081.03,0.0,0.77961,0.00022,3.24485]
[1585483519881,123.98,6081.65,0.0,0.77947,0.00022,3.2463]
[1585483524918,123.59,6085.47,0.0,0.78081,0.00022,3.23699]
[1585483529954,124.01,6087.55,0.0,0.78072,0.00022,3.23892]
[1585483534988,124.02,6089.22,0.0,0.78107,0.00022,3.2367]
[1585483540031,124.02,6089.14,0.0,0.78106,0.00022,3.23675]
[1585483545058,124.11,6089.99,0.0,0.78112,0.00022,3.2367]
[1585483550092,124.15,6090.89,0.0,0.78127,0.00022,3.2359]
[1585483555136,124.47,6088.55,0.0,0.78034,0.00022,3.24258]
[1585483560166,124.35,6087.83,0.0,0.78034,0.00022,3.24217]
[1585483564194,124.4,6083.28,0.0,0.77928,0.00022,3.24868]
[1585483569225,124.24,6082.45,0.0,0.77932,0.00022,3.24795]
[1585483574261,124.21,6081.46,0.0,0.77913,0.00022,3.24897]
[1585483579298,124.14,6080.56,0.0,0.77902,0.00022,3.24941]
[1585483584330,124.0,6081.34,0.0,0.77939,0.00022,3.24679]
[1585483589369,124.05,6082.39,0.0,0.77955,0.00022,3.24593]
[1585483594380,124.07,6082.47,0.0,0.77954,0.00022,3.24598]
[1585483599436,123.97,6085.2,0.0,0.78027,0.00022,3.24123]
[1585483604474,124.09,6086.07,0.0,0.78031,0.00022,3.24142]
[1585483609504,124.04,6086.8,0.0,0.78053,0.00022,3.23995]
[1585483614542,124.07,6090.06,0.0,0.78119,0.00022,3.23603]
[1585483619579,124.07,6089.93,0.0,0.78117,0.00022,3.23617]
[1585483624613,124.04,6089.33,0.0,0.78107,0.00022,3.23665]
[1585483629647,124.04,6089.1,0.0,0.78103,0.00022,3.2369]
[1585483634683,124.08,6089.14,0.0,0.78099,0.00022,3.23729]
[1585483639713,124.09,6089.13,0.0,0.78097,0.00022,3.23744]
[1585483644753,124.08,6089.97,0.0,0.78116,0.00022,3.23626]
[1585483649787,123.94,6092.43,0.0,0.78188,0.00022,3.23146]
[1585483654820,124.14,6096.02,0.0,0.7824,0.00022,3.22876]
[1585483659856,124.19,6096.8,0.0,0.7825,0.00022,3.22837]
[1585483664891,124.23,6097.0,0.0,0.7825,0.00022,3.22846]
[1585483669930,124.26,6096.84,0.0,0.78242,0.00022,3.22903]
[1585483674965,124.25,6096.69,0.0,0.7824,0.00022,3.22911]
[1585483679996,124.44,6094.65,0.0,0.7817,0.00022,3.23402]
[1585483685033,124.3,6091.55,0.0,0.78122,0.00022,3.2365]
[1585483690067,124.29,6090.4,0.0,0.78098,0.00022,3.23789]
[1585483695104,124.13,6092.79,0.0,0.78172,0.00022,3.23292]
[1585483700137,124.28,6093.42,0.0,0.78165,0.00022,3.23383]
[1585483705173,124.37,6093.71,0.0,0.7816,0.00022,3.23443]
[1585483710207,124.37,6093.36,0.0,0.78152,0.00022,3.23487]
[1585483715245,124.39,6093.29,0.0,0.78148,0.00022,3.23509]
[1585483720278,124.37,6093.33,0.0,0.78152,0.00022,3.23475]
[1585483725310,124.4,6093.38,0.0,0.78149,0.00022,3.23505]
[1585483730348,124.73,6090.09,0.0,0.78035,0.00022,3.243]
[1585483735383,124.49,6088.35,0.0,0.78028,0.00022,3.24269]
[1585483740414,124.56,6086.87,0.0,0.77987,0.00022,3.24532]
[1585483745453,124.31,6085.93,0.0,0.78,0.00022,3.24379]
[1585483750487,124.35,6085.71,0.0,0.77989,0.00022,3.24454]
[1585483756380,124.34,6084.83,0.0,0.77972,0.00022,3.24558]
[1585483761564,124.29,6085.01,0.0,0.77982,0.00022,3.24482]
[1585483766598,124.07,6087.17,0.0,0.78058,0.00022,3.23954]
[1585483771634,124.17,6088.03,0.0,0.78064,0.00022,3.23939]
[1585483776667,124.18,6088.55,0.0,0.78074,0.00022,3.23881]
[1585483781703,124.16,6088.25,0.0,0.7807,0.00022,3.23893]
[1585483786737,124.05,6089.99,0.0,0.78123,0.00022,3.23541]
[1585483791775,124.13,6090.31,0.0,0.78119,0.00022,3.23592]
[1585483796809,124.12,6090.32,0.0,0.7812,0.00022,3.23579]
[1585483801842,124.09,6090.3,0.0,0.78124,0.00022,3.2355]
[1585483806880,124.09,6090.34,0.0,0.78124,0.00022,3.23549]
[1585483811911,124.1,6090.1,0.0,0.78118,0.00022,3.23584]
[1585483816946,124.07,6089.9,0.0,0.78118,0.00022,3.23581]
[1585483821988,124.05,6089.38,0.0,0.78108,0.00022,3.23632]
[1585483827020,124.05,6089.02,0.0,0.78101,0.00022,3.23671]
[1585483833062,124.09,6087.48,0.0,0.78063,0.00022,3.23908]
[1585483838098,124.0,6087.17,0.0,0.78068,0.00022,3.23844]
[1585483843132,124.04,6087.06,0.0,0.78061,0.00022,3.23901]
[1585483848166,124.03,6085.79,0.0,0.78034,0.00022,3.24057]
[1585483854211,123.89,6086.29,0.0,0.78064,0.00022,3.23836]
[1585483859244,123.91,6086.94,0.0,0.78075,0.00022,3.23776]
[1585483864276,123.92,6086.56,0.0,0.78065,0.00022,3.23839]
[1585483869317,124.03,6085.24,0.0,0.78022,0.00022,3.24138]
[1585483874348,123.87,6084.36,0.0,0.78023,0.00022,3.24075]
[1585483879380,123.92,6083.79,0.0,0.78005,0.00022,3.24202]
[1585483885380,123.84,6083.69,0.0,0.78013,0.00022,3.24124]
[1585483890461,123.98,6081.2,0.0,0.7794,0.00022,3.24611]
[1585483896502,123.91,6080.93,0.0,0.77944,0.00022,3.2455]
[1585483901537,123.74,6082.31,0.0,0.77997,0.00022,3.24178]
[1585483907581,123.71,6083.25,0.0,0.78021,0.00022,3.24029]
[1585483912617,123.72,6083.37,0.0,0.78023,0.00022,3.24018]
[1585483918380,123.71,6083.23,0.0,0.78021,0.00022,3.24026]
[1585483924380,123.65,6083.39,0.0,0.78031,0.00022,3.23946]
[1585483929737,123.64,6083.38,0.0,0.78033,0.00022,3.23935]
[1585483934768,123.63,6083.42,0.0,0.78035,0.00022,3.23914]
[1585483939805,123.67,6082.82,0.0,0.78017,0.00022,3.24041]
[1585483945380,123.63,6082.58,0.0,0.78017,0.00022,3.24028]
[1585483951380,123.59,6082.51,0.0,0.78021,0.00022,3.23979]
[1585483957380,123.57,6082.41,0.0,0.78022,0.00022,3.23966]
[1585483963380,123.56,6082.07,0.0,0.78016,0.00022,3.23998]
[1585483969380,123.54,6082.08,0.0,0.78019,0.00022,3.23973]
[1585483975054,123.61,6081.41,0.0,0.77995,0.00022,3.24139]
[1585483980088,123.5,6081.32,0.0,0.78007,0.00022,3.24035]
[1585483986132,123.66,6079.84,0.0,0.77954,0.00022,3.24405]
[1585483991166,123.48,6079.02,0.0,0.77959,0.00022,3.24318]
[1585483996380,123.51,6078.24,0.0,0.77938,0.00022,3.24452]
[1585484002380,123.43,6077.97,0.0,0.77943,0.00022,3.24393]
[1585484008380,123.37,6078.98,0.0,0.77974,0.00022,3.24191]
[1585484014326,123.39,6079.39,0.0,0.7798,0.00022,3.24151]
[1585484020369,123.22,6082.94,0.0,0.7808,0.00022,3.23491]
[1585484025405,123.34,6085.54,0.0,0.78121,0.00022,3.23278]
[1585484030439,123.08,6089.15,0.0,0.78234,0.00022,3.2251]
[1585484035474,123.2,6090.73,0.0,0.78253,0.00022,3.22431]
[1585484040513,123.42,6091.07,0.0,0.78231,0.00022,3.22637]
[1585484045545,123.08,6095.12,0.0,0.78364,0.00022,3.21706]
[1585484048568,123.11,6099.54,0.0,0.78456,0.00022,3.21146]
[1585484052596,122.74,6105.71,0.0,0.7864,0.00022,3.19876]
[1585484057629,123.41,6106.28,0.0,0.78562,0.00022,3.20586]
[1585484062666,123.33,6107.24,0.0,0.78593,0.00022,3.20363]
[1585484067702,123.5,6106.34,0.0,0.7855,0.00021,3.20692]
[1585484070732,122.95,6110.45,0.0,0.78713,0.00021,3.19482]
[1585484075758,123.11,6112.85,0.0,0.78743,0.00021,3.19335]
[1585484080792,123.29,6112.39,0.0,0.78709,0.00021,3.19608]
[1585484085825,123.2,6112.05,0.0,0.78714,0.00021,3.1955]
[1585484090861,123.25,6112.28,0.0,0.78711,0.00021,3.19584]
[1585484094889,123.72,6108.25,0.0,0.78563,0.00021,3.20673]
[1585484098380,123.17,6105.18,0.0,0.78571,0.00022,3.20443]
[1585484103958,123.18,6103.13,0.0,0.78525,0.00022,3.20735]
[1585484108988,123.14,6103.44,0.0,0.78536,0.00022,3.20647]
[1585484114029,123.17,6103.28,0.0,0.7853,0.00022,3.20696]
[1585484119058,123.13,6103.93,0.0,0.78549,0.00022,3.20566]
[1585484124093,123.13,6105.42,0.0,0.78581,0.00022,3.20364]
[1585484129127,123.03,6107.18,0.0,0.78633,0.00022,3.20005]
[1585484134159,122.97,6110.32,0.0,0.78709,0.00021,3.19498]
[1585484139195,123.04,6110.14,0.0,0.78695,0.00021,3.19608]
[1585484144231,123.04,6109.68,0.0,0.78685,0.00021,3.19672]
[1585484149264,122.75,6111.37,0.0,0.78761,0.00021,3.19092]
[1585484154311,123.05,6111.69,0.0,0.78728,0.00021,3.19403]
[1585484159338,123.14,6110.11,0.0,0.78681,0.00021,3.19732]
[1585484164374,123.04,6106.92,0.0,0.78625,0.00022,3.20046]
[1585484169408,123.09,6105.57,0.0,0.7859,0.00022,3.20289]
[1585484174442,123.08,6106.08,0.0,0.78603,0.00022,3.20198]
[1585484179479,123.01,6105.87,0.0,0.78607,0.00022,3.20151]
[1585484184516,123.02,6106.53,0.0,0.7862,0.00022,3.20072]
[1585484189550,123.06,6107.35,0.0,0.78632,0.00022,3.20009]
[1585484194582,122.95,6108.41,0.0,0.78671,0.00022,3.1972]
[1585484199621,122.99,6109.26,0.0,0.78684,0.00022,3.19652]
[1585484204651,123.03,6109.66,0.0,0.78686,0.00021,3.19649]
[1585484209689,123.05,6108.32,0.0,0.78655,0.00022,3.1985]
[1585484214720,123.16,6105.56,0.0,0.7858,0.00022,3.2036]
[1585484219759,123.06,6104.09,0.0,0.78563,0.00022,3.20435]
[1585484224792,123.19,6102.21,0.0,0.78505,0.00022,3.20835]
[1585484229826,122.89,6100.45,0.0,0.78507,0.00022,3.20725]
[1585484234863,122.91,6100.0,0.0,0.78495,0.00022,3.20808]
[1585484239897,122.94,6099.28,0.0,0.78475,0.00022,3.20943]
[1585484244935,122.87,6099.06,0.0,0.78479,0.00022,3.20892]
[1585484250979,122.83,6098.66,0.0,0.78477,0.00022,3.20894]
[1585484256010,122.95,6096.17,0.0,0.78406,0.00022,3.21366]
[1585484260038,123.54,6091.29,0.0,0.78222,0.00022,3.22691]
[1585484263059,122.65,6090.71,0.0,0.78327,0.00022,3.21753]
[1585484268093,122.67,6090.14,0.0,0.78313,0.00022,3.21851]
[1585484273129,122.61,6089.83,0.0,0.78314,0.00022,3.21826]
[1585484278166,122.68,6088.81,0.0,0.78282,0.00022,3.22043]
[1585484283199,122.45,6089.2,0.0,0.78321,0.00022,3.21726]
[1585484288237,122.44,6089.66,0.0,0.78334,0.00022,3.21642]
[1585484293380,122.4,6089.45,0.0,0.78335,0.00022,3.21624]
[1585484299310,122.33,6088.99,0.0,0.78334,0.00022,3.21604]
[1585484304349,122.26,6092.64,0.0,0.78423,0.00022,3.2103]
[1585484309380,122.17,6095.21,0.0,0.78492,0.00022,3.20574]
[1585484314380,122.35,6095.12,0.0,0.78465,0.00022,3.20794]
[1585484319451,122.27,6093.94,0.0,0.7845,0.00022,3.20861]
[1585484324491,122.22,6093.21,0.0,0.78442,0.00022,3.20893]
[1585484329523,122.3,6091.53,0.0,0.78394,0.00022,3.21215]
[1585484334555,122.18,6091.34,0.0,0.78406,0.00022,3.21105]
[1585484339592,122.15,6091.34,0.0,0.7841,0.00022,3.21065]
[1585484344629,122.06,6091.83,0.0,0.78433,0.00022,3.20891]
[1585484350380,122.1,6091.6,0.0,0.78422,0.00022,3.20976]
[1585484355702,122.03,6092.45,0.0,0.78451,0.00022,3.20775]
[1585484362380,122.06,6093.25,0.0,0.78463,0.00022,3.20707]
[1585484368380,122.05,6093.23,0.0,0.78465,0.00022,3.20691]
[1585484374380,122.03,6093.16,0.0,0.78466,0.00022,3.20672]
[1585484380380,122.01,6093.22,0.0,0.78471,0.00022,3.20633]
[1585484386380,121.99,6093.43,0.0,0.78478,0.00022,3.20583]
[1585484391953,121.98,6093.05,0.0,0.78471,0.00022,3.20621]
[1585484397995,122.03,6092.05,0.0,0.78442,0.00022,3.20821]
[1585484403038,121.94,6092.64,0.0,0.78468,0.00022,3.20629]
[1585484408067,121.93,6092.65,0.0,0.78468,0.00022,3.20622]
[1585484413103,121.95,6092.56,0.0,0.78464,0.00022,3.20654]
[1585484419380,121.9,6092.53,0.0,0.7847,0.00022,3.20602]
[1585484425188,121.91,6092.6,0.0,0.7847,0.00022,3.20606]
[1585484430224,121.9,6092.53,0.0,0.7847,0.00022,3.20605]
[1585484435260,121.85,6092.85,0.0,0.78485,0.00022,3.20479]
[1585484440295,121.77,6093.48,0.0,0.7851,0.00022,3.203]
[1585484445327,121.82,6094.52,0.0,0.78525,0.00022,3.20225]
[1585484450364,121.89,6094.98,0.0,0.78526,0.00022,3.20234]
[1585484455380,121.82,6095.5,0.0,0.78547,0.00022,3.20082]
[1585484460438,121.57,6099.35,0.0,0.78665,0.00022,3.19262]
[1585484465473,121.91,6099.58,0.0,0.78623,0.00022,3.19639]
[1585484470506,121.95,6099.64,0.0,0.78619,0.00022,3.19673]
[1585484476380,121.96,6099.58,0.0,0.78617,0.00022,3.19692]
[1585484482380,121.97,6099.72,0.0,0.78618,0.00022,3.19687]
[1585484488380,121.99,6100.01,0.0,0.78622,0.00022,3.19671]
[1585484494380,122.0,6100.06,0.0,0.78622,0.00022,3.1966]
[1585484500380,122.03,6100.01,0.0,0.78616,0.00022,3.19709]
[1585484506380,122.03,6100.13,0.0,0.7862,0.00022,3.19684]
[1585484512380,122.06,6100.22,0.0,0.78617,0.00022,3.19712]
[1585484518380,122.1,6100.1,0.0,0.7861,0.00022,3.1977]
[1585484523882,122.07,6101.12,0.0,0.78635,0.00022,3.19604]
[1585484528915,122.11,6101.28,0.0,0.78633,0.00022,3.19625]
[1585484533951,122.09,6101.44,0.0,0.78639,0.00022,3.19583]
[1585484538983,122.13,6101.76,0.0,0.78642,0.00022,3.19578]
[1585484544019,122.16,6101.77,0.0,0.78638,0.00022,3.19613]
[1585484549052,122.13,6102.47,0.0,0.78656,0.00022,3.19491]
[1585484554087,122.2,6104.52,0.0,0.78692,0.00022,3.19276]
[1585484560129,122.23,6104.4,0.0,0.78685,0.00022,3.1933]
[1585484565163,122.23,6104.62,0.0,0.7869,0.00022,3.19299]
[1585484571207,122.26,6104.95,0.0,0.78694,0.00022,3.19282]
[1585484576245,122.32,6104.85,0.0,0.78683,0.00022,3.19369]
[1585484581277,122.3,6105.14,0.0,0.78692,0.00022,3.19308]
[1585484586313,122.32,6105.02,0.0,0.78687,0.00022,3.19346]
[1585484593380,122.35,6104.99,0.0,0.78682,0.00022,3.19384]
[1585484598399,122.37,6104.91,0.0,0.78677,0.00022,3.19423]
[1585484604439,122.38,6104.75,0.0,0.78672,0.00022,3.19459]
[1585484611380,122.4,6104.76,0.0,0.7867,0.00022,3.19472]
[1585484617380,122.42,6104.73,0.0,0.78667,0.00022,3.19491]
[1585484622564,122.43,6104.74,0.0,0.78666,0.00022,3.19506]
[1585484626380,122.82,6099.76,0.0,0.78505,0.00022,3.20638]
[1585484631626,122.46,6098.16,0.0,0.78518,0.00022,3.20443]
[1585484636663,122.41,6097.09,0.0,0.78502,0.00022,3.20527]
[1585484641698,122.4,6096.23,0.0,0.78485,0.00022,3.20628]
[1585484647380,122.51,6094.85,0.0,0.7844,0.00022,3.20949]
[1585484652776,122.38,6094.32,0.0,0.78446,0.00022,3.20869]
[1585484657809,122.33,6094.35,0.0,0.78454,0.00022,3.20798]
[1585484662842,122.23,6095.34,0.0,0.78489,0.00022,3.20547]
[1585484667880,122.14,6097.77,0.0,0.78554,0.00022,3.20116]
[1585484672914,122.3,6099.44,0.0,0.7857,0.00022,3.20056]
[1585484677947,122.27,6099.21,0.0,0.78568,0.00022,3.20056]
[1585484682985,122.26,6098.49,0.0,0.78554,0.00022,3.20144]
[1585484688020,122.27,6098.16,0.0,0.78545,0.00022,3.20203]
[1585484693056,122.27,6098.32,0.0,0.78548,0.00022,3.2018]
[1585484698380,122.27,6098.29,0.0,0.78549,0.00022,3.20176]
[1585484704131,122.29,6098.55,0.0,0.78551,0.00022,3.20168]
[1585484709165,122.27,6098.53,0.0,0.78554,0.00022,3.20147]
[1585484714202,122.29,6096.02,0.0,0.78496,0.00022,3.20514]
[1585484719238,122.34,6095.55,0.0,0.78479,0.00022,3.20633]
[1585484724274,122.23,6094.84,0.0,0.78479,0.00022,3.20602]
[1585484730317,122.24,6094.31,0.0,0.78465,0.00022,3.20692]
[1585484735350,122.2,6093.42,0.0,0.78452,0.00022,3.20748]
[1585484740381,122.25,6092.12,0.0,0.78417,0.00022,3.2098]
[1585484745421,122.17,6091.4,0.0,0.78412,0.00022,3.20985]
[1585484752380,122.13,6091.1,0.0,0.78411,0.00022,3.2098]
[1585484758380,121.98,6091.82,0.0,0.78446,0.00022,3.20714]
[1585484763545,121.96,6094.4,0.0,0.78505,0.00022,3.20337]
[1585484768582,122.0,6097.03,0.0,0.78559,0.00022,3.20016]
[1585484773619,122.09,6100.31,0.0,0.78618,0.00022,3.19674]
[1585484778653,122.11,6102.02,0.0,0.78652,0.00022,3.19466]
[1585484783688,122.13,6100.87,0.0,0.78623,0.00022,3.19655]
[1585484788723,122.07,6099.66,0.0,0.78606,0.00022,3.19743]
[1585484793759,122.13,6100.35,0.0,0.78613,0.00022,3.19703]
[1585484798799,122.09,6101.16,0.0,0.78636,0.00022,3.19545]
[1585484803831,122.16,6101.62,0.0,0.78636,0.00022,3.19571]
[1585484809380,122.1,6102.67,0.0,0.78667,0.00022,3.19355]
[1585484814910,122.14,6102.97,0.0,0.78668,0.00022,3.19364]
[1585484821380,122.22,6103.08,0.0,0.7866,0.00022,3.19439]
[1585484826991,122.23,6103.07,0.0,0.78658,0.00022,3.19459]
[1585484832034,122.22,6103.45,0.0,0.78668,0.00022,3.19386]
[1585484837063,122.32,6103.17,0.0,0.78649,0.00022,3.19545]
[1585484842380,122.3,6102.99,0.0,0.78647,0.00022,3.1955]
[1585484848144,122.3,6103.29,0.0,0.78653,0.00022,3.1951]
[1585484853178,122.34,6103.0,0.0,0.78642,0.00022,3.19583]
[1585484860380,122.38,6102.91,0.0,0.78635,0.00022,3.19644]
[1585484866268,122.38,6101.93,0.0,0.78614,0.00022,3.19775]
[1585484871302,122.34,6101.13,0.0,0.78601,0.00022,3.19841]
[1585484876343,122.35,6100.84,0.0,0.78594,0.00022,3.19892]
[1585484881376,122.31,6101.05,0.0,0.78604,0.00022,3.19812]
[1585484886405,122.36,6101.07,0.0,0.78598,0.00022,3.19864]
[1585484892454,122.36,6100.98,0.0,0.78596,0.00022,3.19881]
[1585484897484,122.37,6100.85,0.0,0.78592,0.00022,3.19906]
[1585484902524,122.36,6100.99,0.0,0.78596,0.00022,3.19882]
[1585484907554,122.3,6101.59,0.0,0.78617,0.00022,3.19731]
[1585484913599,122.32,6102.08,0.0,0.78625,0.00022,3.19674]
[1585484920380,122.38,6102.21,0.0,0.7862,0.00022,3.19725]
[1585484925682,122.38,6102.22,0.0,0.7862,0.00022,3.19725]
[1585484930716,122.39,6102.35,0.0,0.78622,0.00022,3.19716]
[1585484935748,122.39,6102.65,0.0,0.78628,0.00022,3.19679]
[1585484940789,122.4,6102.61,0.0,0.78626,0.00022,3.19692]
[1585484945820,122.67,6097.94,0.0,0.78488,0.00022,3.20646]
[1585484950858,122.47,6096.18,0.0,0.78477,0.00022,3.20645]
[1585484955892,122.47,6095.05,0.0,0.78452,0.00022,3.20807]
[1585484960926,122.48,6094.9,0.0,0.78447,0.00022,3.20841]
[1585484965965,122.5,6094.62,0.0,0.78438,0.00022,3.209]
[1585484971380,122.53,6094.57,0.0,0.78434,0.00022,3.20927]
[1585484977041,122.41,6095.96,0.0,0.78481,0.00022,3.2059]
[1585484982074,122.51,6099.01,0.0,0.78533,0.00022,3.20305]
[1585484987113,122.67,6099.74,0.0,0.78528,0.00022,3.20383]
[1585484992146,122.71,6097.52,0.0,0.78474,0.00022,3.20736]
[1585484997180,122.66,6097.39,0.0,0.78478,0.00022,3.20698]
[1585485003219,122.64,6094.67,0.0,0.78421,0.00022,3.21042]
[1585485008260,122.69,6094.92,0.0,0.7842,0.00022,3.21066]
[1585485013295,122.69,6094.8,0.0,0.78418,0.00022,3.21081]
[1585485018328,122.63,6095.59,0.0,0.78443,0.00022,3.20906]
[1585485023366,122.73,6095.3,0.0,0.78423,0.00022,3.21056]
[1585485028380,122.75,6095.35,0.0,0.78422,0.00022,3.21075]
[1585485033429,122.74,6095.79,0.0,0.78432,0.00022,3.20995]
[1585485038468,122.79,6093.93,0.0,0.78386,0.00022,3.21296]
[1585485043513,122.78,6092.65,0.0,0.78359,0.00022,3.21463]
[1585485048539,122.78,6092.38,0.0,0.78354,0.00022,3.21492]
[1585485053571,122.76,6092.33,0.0,0.78355,0.00022,3.21477]
[1585485060627,122.76,6092.39,0.0,0.78357,0.00022,3.21468]
[1585485065662,122.76,6092.21,0.0,0.78352,0.00022,3.21495]
[1585485070696,122.76,6092.04,0.0,0.78349,0.00022,3.21517]
[1585485075725,122.75,6091.96,0.0,0.78348,0.00022,3.21519]
[1585485080762,122.74,6091.96,0.0,0.78349,0.00022,3.21513]
[1585485087816,122.74,6091.93,0.0,0.78349,0.00022,3.21512]
[1585485093855,122.74,6092.05,0.0,0.78352,0.00022,3.2148]
[1585485099899,122.74,6092.01,0.0,0.78352,0.00022,3.21482]
[1585485106380,122.73,6091.79,0.0,0.78347,0.00022,3.21509]
[1585485111986,122.76,6091.55,0.0,0.78338,0.00022,3.21571]
[1585485118380,122.72,6091.32,0.0,0.78338,0.00022,3.21559]
[1585485124380,122.72,6091.23,0.0,0.78337,0.00022,3.21568]
[1585485130111,122.84,6089.85,0.0,0.78291,0.00022,3.2189]
[1585485135145,122.66,6087.85,0.0,0.78271,0.00022,3.21954]
[1585485141189,122.68,6087.26,0.0,0.78256,0.00022,3.22052]
[1585485146224,122.67,6087.35,0.0,0.78258,0.00022,3.22035]
[1585485151259,122.64,6087.46,0.0,0.78266,0.00022,3.21966]
[1585485156296,122.67,6086.93,0.0,0.7825,0.00022,3.22074]
[1585485161331,122.67,6086.6,0.0,0.78243,0.00022,3.22122]
[1585485166381,122.59,6086.62,0.0,0.78253,0.00022,3.2203]
[1585485171399,122.57,6086.71,0.0,0.78259,0.00022,3.21984]
[1585485176434,122.53,6088.97,0.0,0.78313,0.00022,3.21642]
[1585485181469,122.58,6089.43,0.0,0.78317,0.00022,3.21635]
[1585485186505,122.54,6090.19,0.0,0.78339,0.00022,3.21489]
[1585485191534,122.71,6088.7,0.0,0.78284,0.00022,3.21882]
[1585485196572,122.56,6087.94,0.0,0.78286,0.00022,3.21817]
[1585485201610,122.52,6088.17,0.0,0.78297,0.00022,3.21735]
[1585485206643,122.54,6088.38,0.0,0.78299,0.00022,3.21734]
[1585485212685,122.54,6088.24,0.0,0.78297,0.00022,3.21733]
[1585485217719,122.53,6088.03,0.0,0.78293,0.00022,3.21754]
[1585485222759,122.52,6087.91,0.0,0.78292,0.00022,3.21762]
[1585485227790,122.54,6087.7,0.0,0.78285,0.00022,3.21805]
[1585485232824,122.51,6087.61,0.0,0.78287,0.00022,3.21786]
[1585485237860,122.5,6087.5,0.0,0.78285,0.00022,3.21794]
[1585485243902,122.5,6087.44,0.0,0.78285,0.00022,3.21794]
[1585485248943,122.49,6087.37,0.0,0.78285,0.00022,3.21792]
[1585485253973,122.48,6087.04,0.0,0.78278,0.00022,3.21831]
[1585485259004,122.47,6085.48,0.0,0.78245,0.00022,3.22029]
[1585485265049,122.46,6085.54,0.0,0.78248,0.00022,3.22007]
[1585485271095,122.44,6085.48,0.0,0.7825,0.00022,3.21982]
[1585485276131,122.43,6085.45,0.0,0.78251,0.00022,3.21973]
[1585485282168,122.42,6085.43,0.0,0.78252,0.00022,3.21959]
[1585485289216,122.4,6085.71,0.0,0.7826,0.00022,3.21905]
[1585485295380,122.39,6085.56,0.0,0.78258,0.00022,3.21912]
[1585485301380,122.36,6085.53,0.0,0.78262,0.00022,3.21879]
[1585485307344,122.31,6086.12,0.0,0.78282,0.00022,3.21742]
[1585485312382,122.36,6087.42,0.0,0.78304,0.00022,3.21622]
[1585485317416,122.36,6087.76,0.0,0.78311,0.00022,3.21578]
[1585485325380,122.37,6087.36,0.0,0.78301,0.00022,3.21641]
[1585485330503,122.38,6087.33,0.0,0.78299,0.00022,3.2166]
[1585485337380,122.32,6087.5,0.0,0.78311,0.00022,3.21556]
[1585485343380,122.36,6087.91,0.0,0.78315,0.00022,3.21546]
[1585485348633,122.37,6088.22,0.0,0.7832,0.00022,3.21514]
[1585485353667,122.17,6091.13,0.0,0.78411,0.00022,3.20891]
[1585485358704,122.29,6092.05,0.0,0.78415,0.00022,3.20905]
[1585485363737,122.42,6093.1,0.0,0.7842,0.00022,3.20913]
[1585485370380,122.43,6093.02,0.0,0.78417,0.00022,3.20933]
[1585485376380,122.43,6093.18,0.0,0.7842,0.00022,3.20914]
[1585485381865,122.43,6094.14,0.0,0.78441,0.00022,3.20786]
[1585485386898,122.44,6094.94,0.0,0.78457,0.00022,3.20691]
[1585485393948,122.52,6094.95,0.0,0.78447,0.00022,3.20772]
[1585485399988,122.54,6094.17,0.0,0.78427,0.00022,3.20896]
[1585485406034,122.57,6094.29,0.0,0.78427,0.00022,3.20909]
[1585485411065,122.58,6094.38,0.0,0.78426,0.00022,3.20916]
[1585485416101,122.6,6094.36,0.0,0.78424,0.00022,3.20934]
[1585485421380,122.64,6094.24,0.0,0.78416,0.00022,3.20999]
[1585485427380,122.63,6094.24,0.0,0.78417,0.00022,3.20988]
[1585485433219,122.64,6094.24,0.0,0.78415,0.00022,3.21005]
[1585485438259,122.68,6094.19,0.0,0.78409,0.00022,3.21056]
[1585485445380,122.67,6094.21,0.0,0.78411,0.00022,3.21043]
[1585485451380,122.69,6094.21,0.0,0.78409,0.00022,3.21048]
[1585485457380,122.69,6094.22,0.0,0.78408,0.00022,3.21054]
[1585485463380,122.71,6094.22,0.0,0.78407,0.00022,3.21069]
[1585485468465,122.6,6095.52,0.0,0.7845,0.00022,3.20766]
[1585485473501,122.75,6096.1,0.0,0.78442,0.00022,3.20861]
[1585485478537,122.73,6098.23,0.0,0.78491,0.00022,3.20553]
[1585485484380,122.78,6098.24,0.0,0.78484,0.00022,3.20611]
[1585485489616,122.71,6098.19,0.0,0.78492,0.00022,3.20538]
[1585485494651,122.68,6098.63,0.0,0.78506,0.00022,3.20444]
[1585485499681,122.73,6098.69,0.0,0.78501,0.00022,3.2049]
[1585485504717,122.74,6096.1,0.0,0.78443,0.00022,3.20854]
[1585485509755,122.81,6092.65,0.0,0.78359,0.00022,3.21397]
[1585485514794,122.69,6092.12,0.0,0.78363,0.00022,3.21323]
[1585485519826,122.66,6093.4,0.0,0.78396,0.00022,3.2111]
[1585485525867,122.66,6093.98,0.0,0.78409,0.00022,3.21029]
[1585485530908,122.64,6094.15,0.0,0.78415,0.00022,3.20983]
[1585485536944,122.64,6094.34,0.0,0.78418,0.00022,3.20964]
[1585485541977,122.66,6096.42,0.0,0.78461,0.00022,3.20702]
[1585485547380,122.64,6097.31,0.0,0.78483,0.00022,3.20564]
[1585485553056,122.63,6098.08,0.0,0.78502,0.00022,3.20439]
[1585485559099,122.6,6098.25,0.0,0.78509,0.00022,3.20387]
[1585485565145,122.62,6098.84,0.0,0.7852,0.00022,3.20326]
[1585485570181,122.63,6099.25,0.0,0.78527,0.00022,3.20284]
[1585485575213,122.52,6100.43,0.0,0.78568,0.00022,3.19983]
[1585485580250,122.6,6102.59,0.0,0.78603,0.00022,3.19787]
[1585485586289,122.68,6103.04,0.0,0.78602,0.00022,3.1982]
[1585485591326,122.75,6102.85,0.0,0.78589,0.00022,3.19927]
[1585485596362,122.91,6099.34,0.0,0.78492,0.00022,3.20586]
[1585485601380,122.72,6099.16,0.0,0.78514,0.00022,3.20384]
[1585485606432,122.62,6100.58,0.0,0.78557,0.00022,3.20083]
[1585485612475,122.73,6101.82,0.0,0.78569,0.00022,3.20045]
[1585485617512,122.67,6103.26,0.0,0.78608,0.00022,3.19778]
[1585485622544,122.77,6103.14,0.0,0.78593,0.00022,3.19903]
[1585485627582,122.79,6103.4,0.0,0.78595,0.00022,3.199]
[1585485633629,122.81,6103.41,0.0,0.78594,0.00022,3.199]
[1585485639667,122.83,6103.29,0.0,0.78589,0.00022,3.19941]
[1585485645708,122.85,6103.74,0.0,0.78596,0.00022,3.19905]
[1585485650740,122.87,6103.86,0.0,0.78595,0.00022,3.19913]
[1585485656785,122.88,6103.84,0.0,0.78594,0.00022,3.19928]
[1585485661823,123.0,6103.34,0.0,0.78567,0.00022,3.20132]
[1585485666855,122.95,6102.96,0.0,0.78565,0.00022,3.20128]
[1585485671888,122.91,6103.4,0.0,0.7858,0.00022,3.20021]
[1585485676925,122.93,6104.22,0.0,0.78595,0.00022,3.19938]
[1585485682380,122.94,6104.19,0.0,0.78593,0.00022,3.19955]
[1585485688000,122.84,6104.73,0.0,0.78618,0.00022,3.19759]
[1585485693044,122.96,6105.28,0.0,0.78614,0.00022,3.19815]
[1585485698073,122.91,6105.93,0.0,0.78635,0.00022,3.1967]
[1585485703106,123.08,6105.54,0.0,0.78603,0.00022,3.19923]
[1585485708145,123.03,6105.34,0.0,0.78605,0.00022,3.19895]
[1585485713180,123.03,6105.18,0.0,0.78603,0.00022,3.19907]
[1585485718214,123.03,6105.06,0.0,0.786,0.00022,3.19927]
[1585485723246,123.01,6105.67,0.0,0.78615,0.00022,3.19825]
[1585485728282,123.04,6106.08,0.0,0.7862,0.00022,3.19806]
[1585485733319,123.08,6106.12,0.0,0.78616,0.00022,3.19845]
[1585485738353,123.09,6106.0,0.0,0.78612,0.00022,3.19872]
[1585485743390,123.11,6106.04,0.0,0.78611,0.00022,3.19884]
[1585485748425,123.12,6106.37,0.0,0.78616,0.00022,3.19856]
[1585485753460,123.12,6106.57,0.0,0.7862,0.00022,3.19817]
[1585485760380,123.13,6106.61,0.0,0.7862,0.00022,3.19826]
[1585485765542,123.18,6105.56,0.0,0.78591,0.00022,3.20025]
[1585485770576,123.05,6106.04,0.0,0.78618,0.00022,3.19809]
[1585485775611,123.18,6106.2,0.0,0.78604,0.00022,3.19938]
[1585485780651,123.17,6106.54,0.0,0.78613,0.00022,3.1988]
[1585485786689,123.19,6106.51,0.0,0.78611,0.00022,3.19901]
[1585485793380,123.2,6106.75,0.0,0.78614,0.00022,3.19882]
[1585485799381,123.17,6106.99,0.0,0.78623,0.00022,3.19814]
[1585485805380,123.22,6106.99,0.0,0.78617,0.00022,3.19873]
[1585485811380,123.24,6107.0,0.0,0.78615,0.00022,3.1988]
[1585485816901,123.24,6107.0,0.0,0.78614,0.00022,3.19883]
[1585485823380,123.26,6106.91,0.0,0.7861,0.00022,3.19917]
[1585485829380,123.26,6106.91,0.0,0.7861,0.00022,3.1992]
[1585485835380,123.27,6106.87,0.0,0.78607,0.00022,3.19942]
[1585485841380,123.28,6106.86,0.0,0.78606,0.00022,3.19947]
[1585485847380,123.28,6106.88,0.0,0.78606,0.00022,3.19951]
[1585485853152,123.3,6106.78,0.0,0.78602,0.00022,3.19982]
[1585485857181,123.25,6110.63,0.0,0.78691,0.00021,3.19405]
[1585485862212,123.21,6115.07,0.0,0.78792,0.00021,3.18755]
[1585485866241,122.94,6120.49,0.0,0.78944,0.00021,3.17693]
[1585485870269,122.58,6126.14,0.0,0.79114,0.00021,3.16471]
[1585485871274,122.59,6130.52,0.0,0.79207,0.00021,3.1586]
[1585485873292,122.71,6137.49,0.0,0.79336,0.00021,3.15052]
[1585485874296,122.57,6142.03,0.0,0.79452,0.00021,3.1424]
[1585485876314,122.92,6146.45,0.0,0.79496,0.00021,3.14067]
[1585485879333,123.84,6141.52,0.0,0.79265,0.00021,3.15902]
[1585485882354,123.97,6136.55,0.0,0.79143,0.00021,3.16742]
[1585485887389,123.42,6136.96,0.0,0.79228,0.00021,3.16005]
[1585485892420,123.47,6137.44,0.0,0.79231,0.00021,3.15998]
[1585485897460,123.73,6138.01,0.0,0.79207,0.00021,3.16241]
[1585485902492,123.65,6134.53,0.0,0.79145,0.00021,3.16618]
[1585485907531,123.7,6134.16,0.0,0.79131,0.00021,3.1673]
[1585485912565,123.71,6136.59,0.0,0.7918,0.00021,3.16409]
[1585485917599,123.06,6140.01,0.0,0.79342,0.00021,3.15134]
[1585485919380,123.33,6144.3,0.0,0.79393,0.00021,3.14885]
[1585485922380,123.28,6149.46,0.0,0.79508,0.00021,3.14107]
[1585485927671,124.05,6148.39,0.0,0.7938,0.00021,3.15217]
[1585485931380,124.1,6144.52,0.0,0.79294,0.00021,3.1579]
[1585485936731,123.86,6145.48,0.0,0.79346,0.00021,3.15367]
[1585485941769,123.92,6146.55,0.0,0.7936,0.00021,3.15297]
[1585485946808,124.03,6146.24,0.0,0.79339,0.00021,3.15471]
[1585485951837,124.11,6143.2,0.0,0.79265,0.00021,3.15984]
[1585485954857,124.59,6138.95,0.0,0.7911,0.00021,3.1715]
[1585485959895,124.1,6137.53,0.0,0.79146,0.00021,3.16754]
[1585485964933,123.99,6139.11,0.0,0.79195,0.00021,3.16401]
[1585485969968,123.95,6142.37,0.0,0.79269,0.00021,3.15901]
[1585485974999,124.13,6142.12,0.0,0.79238,0.00021,3.16164]
[1585485980034,124.24,6140.85,0.0,0.79198,0.00021,3.16464]
[1585485985070,124.33,6139.68,0.0,0.7916,0.00021,3.16739]
[1585485990107,124.32,6136.3,0.0,0.79091,0.00021,3.17181]
[1585485995137,124.31,6135.44,0.0,0.79075,0.00021,3.1727]
[1585485999171,124.39,6131.14,0.0,0.78974,0.00021,3.17954]
[1585486004203,124.19,6129.46,0.0,0.78965,0.00021,3.1794]
[1585486009240,123.94,6132.65,0.0,0.79067,0.00021,3.17201]
[1585486014273,124.14,6134.39,0.0,0.79076,0.00021,3.17208]
[1585486019309,124.18,6133.38,0.0,0.7905,0.00021,3.17394]
[1585486024343,124.18,6131.47,0.0,0.7901,0.00021,3.17651]
[1585486029377,124.14,6130.88,0.0,0.79002,0.00021,3.17685]
[1585486034415,124.06,6129.85,0.0,0.78991,0.00021,3.17731]
[1585486039450,124.05,6129.24,0.0,0.7898,0.00021,3.17802]
[1585486044480,123.82,6130.22,0.0,0.79032,0.00021,3.17387]
[1585486049521,123.98,6131.24,0.0,0.79032,0.00021,3.17441]
[1585486054555,124.02,6131.66,0.0,0.79036,0.00021,3.1742]
[1585486059590,124.08,6134.61,0.0,0.79089,0.00021,3.17094]
[1585486064625,124.02,6134.96,0.0,0.79105,0.00021,3.16969]
[1585486069656,124.28,6133.05,0.0,0.79029,0.00021,3.1755]
[1585486074692,124.03,6130.32,0.0,0.79006,0.00021,3.17616]
[1585486079724,123.99,6130.45,0.0,0.79014,0.00021,3.17549]
[1585486086777,123.95,6130.89,0.0,0.79029,0.00021,3.1744]
[1585486091811,124.0,6130.86,0.0,0.79022,0.00021,3.17503]
[1585486096848,123.98,6130.96,0.0,0.79026,0.00021,3.17469]
[1585486101879,123.96,6130.89,0.0,0.79028,0.00021,3.17449]
[1585486106920,123.95,6130.83,0.0,0.79028,0.00021,3.17444]
[1585486111952,124.0,6130.22,0.0,0.79008,0.00021,3.17582]
[1585486116987,123.98,6129.2,0.0,0.7899,0.00021,3.1769]
[1585486122020,123.92,6128.49,0.0,0.78983,0.00021,3.17719]
[1585486127057,123.9,6127.4,0.0,0.78963,0.00021,3.17836]
[1585486132095,123.89,6126.6,0.0,0.78948,0.00021,3.17932]
[1585486137127,123.87,6126.54,0.0,0.78948,0.00021,3.17924]
[1585486142168,123.84,6126.64,0.0,0.78955,0.00021,3.17866]
[1585486147196,124.04,6124.36,0.0,0.78879,0.00021,3.18419]
[1585486150221,124.08,6120.6,0.0,0.78795,0.00021,3.18969]
[1585486156380,123.88,6118.1,0.0,0.78768,0.00021,3.19072]
[1585486162305,123.71,6119.05,0.0,0.78811,0.00021,3.18743]
[1585486167337,123.67,6119.14,0.0,0.78819,0.00021,3.18679]
[1585486172372,123.61,6119.32,0.0,0.78831,0.00021,3.18578]
[1585486177380,123.63,6118.97,0.0,0.78821,0.00021,3.18646]
[1585486182446,123.64,6118.32,0.0,0.78805,0.00021,3.18749]
[1585486187480,123.61,6117.32,0.0,0.78788,0.00021,3.18848]
[1585486192513,123.63,6114.08,0.0,0.78717,0.00021,3.19302]
[1585486197550,123.47,6113.46,0.0,0.78725,0.00021,3.19196]
[1585486202582,123.49,6114.22,0.0,0.78739,0.00021,3.1912]
[1585486207616,123.34,6116.98,0.0,0.78818,0.00021,3.18565]
[1585486212650,123.42,6117.44,0.0,0.78817,0.00021,3.18602]
[1585486217689,123.43,6117.56,0.0,0.78818,0.00021,3.18596]
[1585486222724,123.4,6117.41,0.0,0.78819,0.00021,3.18576]
[1585486228380,123.36,6118.24,0.0,0.78841,0.00021,3.18426]
[1585486233802,123.39,6117.96,0.0,0.78833,0.00021,3.18478]
[1585486238837,123.38,6117.29,0.0,0.7882,0.00021,3.18556]
[1585486245893,123.37,6117.04,0.0,0.78816,0.00021,3.18577]
[1585486251930,123.36,6117.54,0.0,0.78827,0.00021,3.18504]
[1585486258380,123.36,6117.4,0.0,0.78825,0.00021,3.18519]
[1585486264014,123.34,6117.47,0.0,0.78829,0.00021,3.18486]
[1585486269047,123.34,6117.35,0.0,0.78826,0.00021,3.18506]
[1585486274083,123.35,6117.38,0.0,0.78826,0.00021,3.18509]
[1585486279115,123.35,6117.17,0.0,0.78821,0.00021,3.18541]
[1585486284153,123.33,6117.13,0.0,0.78823,0.00021,3.1852]
[1585486289193,123.33,6117.6,0.0,0.78833,0.00021,3.18454]
[1585486293214,123.25,6121.67,0.0,0.78931,0.00021,3.17795]
[1585486299255,123.29,6122.66,0.0,0.78947,0.00021,3.17705]
[1585486304291,123.37,6121.97,0.0,0.78921,0.00021,3.17898]
[1585486309380,123.36,6121.95,0.0,0.78922,0.00021,3.1789]
[1585486315376,123.32,6122.26,0.0,0.78934,0.00021,3.178]
[1585486320411,123.39,6122.17,0.0,0.78922,0.00021,3.17898]
[1585486325443,123.4,6122.09,0.0,0.78919,0.00021,3.17925]
[1585486330480,123.42,6122.35,0.0,0.78923,0.00021,3.17904]
[1585486336380,123.43,6122.63,0.0,0.78926,0.00021,3.17884]
[1585486342380,123.43,6123.25,0.0,0.78939,0.00021,3.17803]
[1585486347599,123.45,6123.22,0.0,0.78937,0.00021,3.17824]
[1585486352631,123.61,6122.24,0.0,0.78894,0.00021,3.18137]
[1585486357380,123.67,6118.16,0.0,0.788,0.00021,3.18758]
[1585486363380,123.53,6116.93,0.0,0.78793,0.00021,3.18759]
[1585486368745,123.56,6115.05,0.0,0.78748,0.00021,3.19055]
[1585486373780,123.44,6114.7,0.0,0.78757,0.00021,3.18959]
[1585486378815,123.32,6115.08,0.0,0.78781,0.00021,3.18762]
[1585486383854,123.36,6115.64,0.0,0.78787,0.00021,3.18737]
[1585486388888,123.37,6115.99,0.0,0.78793,0.00021,3.18704]
[1585486393918,123.36,6116.23,0.0,0.78801,0.00021,3.18649]
[1585486399380,123.33,6116.15,0.0,0.78803,0.00021,3.18631]
[1585486404999,123.34,6116.02,0.0,0.78799,0.00021,3.18655]
[1585486410033,123.26,6116.02,0.0,0.78809,0.00021,3.18566]
[1585486415072,123.24,6116.0,0.0,0.78812,0.00021,3.18528]
[1585486420103,123.17,6116.17,0.0,0.78825,0.00021,3.18423]
[1585486426144,123.21,6115.96,0.0,0.78815,0.00021,3.18501]
[1585486431181,123.05,6117.97,0.0,0.7888,0.00021,3.18032]
[1585486436215,123.05,6120.72,0.0,0.78939,0.00021,3.17652]
[1585486441248,123.14,6121.34,0.0,0.7894,0.00021,3.17677]
[1585486446286,123.14,6118.48,0.0,0.78879,0.00021,3.18072]
[1585486451316,123.17,6116.49,0.0,0.78832,0.00021,3.18377]
[1585486456356,123.2,6115.45,0.0,0.78806,0.00021,3.18556]
[1585486461387,123.2,6114.75,0.0,0.7879,0.00021,3.18655]
[1585486466427,123.12,6114.29,0.0,0.78792,0.00021,3.18619]
[1585486471461,123.12,6114.9,0.0,0.78805,0.00021,3.18526]
[1585486476497,123.11,6114.96,0.0,0.78808,0.00021,3.18503]
[1585486481525,123.12,6114.85,0.0,0.78805,0.00021,3.18524]
[1585486486563,123.03,6117.05,0.0,0.78864,0.00021,3.18121]
[1585486491599,123.13,6117.66,0.0,0.78864,0.00021,3.18152]
[1585486496634,123.03,6119.19,0.0,0.78909,0.00021,3.17829]
[1585486501673,123.1,6119.77,0.0,0.78912,0.00021,3.17837]
[1585486506700,123.18,6119.49,0.0,0.78896,0.00021,3.17961]
[1585486511748,123.15,6120.75,0.0,0.78927,0.00021,3.17756]
[1585486516775,123.15,6121.77,0.0,0.78948,0.00021,3.17621]
[1585486521808,123.17,6122.97,0.0,0.78971,0.00021,3.1748]
[1585486528380,123.27,6122.98,0.0,0.78958,0.00021,3.17599]
[1585486534380,123.25,6123.26,0.0,0.78966,0.00021,3.17527]
[1585486540380,123.43,6121.05,0.0,0.78895,0.00021,3.18041]
[1585486546380,123.34,6120.68,0.0,0.789,0.00021,3.1798]
[1585486552021,123.38,6119.99,0.0,0.78879,0.00021,3.18131]
[1585486558061,123.37,6118.93,0.0,0.78858,0.00021,3.18257]
[1585486563093,123.53,6116.94,0.0,0.78795,0.00021,3.18714]
[1585486568129,123.32,6116.56,0.0,0.78814,0.00021,3.18525]
[1585486573167,123.35,6115.6,0.0,0.78789,0.00021,3.18692]
[1585486579209,123.29,6115.46,0.0,0.78795,0.00021,3.18635]
[1585486584242,123.27,6115.47,0.0,0.78797,0.00021,3.18612]
[1585486589281,123.19,6116.87,0.0,0.78839,0.00021,3.18318]
[1585486594380,123.27,6117.28,0.0,0.78837,0.00021,3.18349]
[1585486600354,123.34,6116.86,0.0,0.78818,0.00021,3.18493]
[1585486605393,123.33,6116.33,0.0,0.78809,0.00021,3.18547]
[1585486610425,123.28,6116.18,0.0,0.78812,0.00021,3.18516]
[1585486615462,123.32,6116.06,0.0,0.78804,0.00021,3.18573]
[1585486620498,123.27,6115.98,0.0,0.7881,0.00021,3.18523]
[1585486627380,123.26,6115.84,0.0,0.78808,0.00021,3.18533]
[1585486632585,123.26,6115.81,0.0,0.78807,0.00021,3.18537]
[1585486638624,123.25,6115.78,0.0,0.78808,0.00021,3.18526]
[1585486644666,123.24,6115.78,0.0,0.78808,0.00021,3.18522]
[1585486651380,123.23,6115.9,0.0,0.78814,0.00021,3.18471]
[1585486656749,123.23,6115.67,0.0,0.78809,0.00021,3.18504]
[1585486662794,123.23,6115.5,0.0,0.78805,0.00021,3.18524]
[1585486669380,123.22,6115.62,0.0,0.78809,0.00021,3.18501]
[1585486675380,123.22,6115.74,0.0,0.78812,0.00021,3.1848]
[1585486681380,123.17,6115.93,0.0,0.78822,0.00021,3.18403]
[1585486686961,123.19,6116.0,0.0,0.78821,0.00021,3.18417]
[1585486693380,123.2,6116.29,0.0,0.78826,0.00021,3.18382]
[1585486699380,123.22,6116.24,0.0,0.78822,0.00021,3.18413]
[1585486705380,123.22,6116.15,0.0,0.7882,0.00021,3.1843]
[1585486711380,123.17,6116.51,0.0,0.78836,0.00021,3.18302]
[1585486717380,123.21,6116.47,0.0,0.78829,0.00021,3.1836]
[1585486723380,123.19,6116.86,0.0,0.78839,0.00021,3.18288]
[1585486729380,123.21,6116.85,0.0,0.78837,0.00021,3.18306]
[1585486735298,123.18,6117.06,0.0,0.78846,0.00021,3.18241]
[1585486740330,123.22,6116.94,0.0,0.78838,0.00021,3.18307]
[1585486747384,123.21,6117.01,0.0,0.7884,0.00021,3.18291]
[1585486752417,123.13,6118.46,0.0,0.78883,0.00021,3.17987]
[1585486755437,122.84,6123.55,0.0,0.79031,0.00021,3.16939]
[1585486760474,123.21,6125.11,0.0,0.79013,0.00021,3.17182]
[1585486765506,123.28,6127.06,0.0,0.79045,0.00021,3.16994]
[1585486770544,123.33,6127.41,0.0,0.79045,0.00021,3.17014]
[1585486775579,123.44,6126.72,0.0,0.79015,0.00021,3.17232]
[1585486780380,123.59,6122.14,0.0,0.78898,0.00021,3.18037]
[1585486785648,123.46,6121.07,0.0,0.78894,0.00021,3.18016]
[1585486790684,123.4,6120.76,0.0,0.78895,0.00021,3.17987]
[1585486795718,123.4,6122.0,0.0,0.78922,0.00021,3.17815]
[1585486800756,123.49,6121.31,0.0,0.78895,0.00021,3.18023]
[1585486805789,123.42,6121.19,0.0,0.78901,0.00021,3.17961]
[1585486810824,123.45,6120.88,0.0,0.78891,0.00021,3.1803]
[1585486815862,123.45,6120.54,0.0,0.78884,0.00021,3.18078]
[1585486820897,123.46,6120.29,0.0,0.78876,0.00021,3.18129]
[1585486826935,123.44,6118.59,0.0,0.78843,0.00021,3.18335]
[1585486834380,123.44,6118.4,0.0,0.7884,0.00021,3.1834]
[1585486840380,123.42,6118.42,0.0,0.78843,0.00021,3.1832]
[1585486846380,123.43,6118.26,0.0,0.78839,0.00021,3.18347]
[1585486852380,123.47,6117.94,0.0,0.78826,0.00021,3.18441]
[1585486858155,123.46,6117.71,0.0,0.78822,0.00021,3.18463]
[1585486863191,123.46,6115.4,0.0,0.78773,0.00021,3.18774]
[1585486868222,123.38,6114.75,0.0,0.7877,0.00021,3.18771]
[1585486873261,123.43,6113.62,0.0,0.78739,0.00021,3.18978]
[1585486878296,123.31,6114.0,0.0,0.78763,0.00021,3.18789]
[1585486883331,123.32,6114.07,0.0,0.78763,0.00021,3.18792]
[1585486888367,123.36,6114.88,0.0,0.78775,0.00021,3.18728]
[1585486893399,123.32,6114.46,0.0,0.78772,0.00021,3.18725]
[1585486898437,123.3,6114.21,0.0,0.7877,0.00021,3.18734]
[1585486903472,123.29,6113.93,0.0,0.78766,0.00021,3.18754]
[1585486908504,123.41,6113.57,0.0,0.78741,0.00021,3.18951]
[1585486914547,123.42,6113.58,0.0,0.78739,0.00021,3.18966]
[1585486919585,123.5,6113.33,0.0,0.78724,0.00021,3.19091]
[1585486925621,123.54,6113.24,0.0,0.78716,0.00021,3.19151]
[1585486932672,123.6,6113.3,0.0,0.78709,0.00021,3.19214]
[1585486937708,123.6,6114.02,0.0,0.78726,0.00021,3.1911]
[1585486942741,123.68,6114.36,0.0,0.78721,0.00021,3.19164]
[1585486947776,123.72,6114.51,0.0,0.78719,0.00021,3.19191]
[1585486952810,123.77,6114.65,0.0,0.78716,0.00021,3.19218]
[1585486958856,123.81,6114.48,0.0,0.78707,0.00021,3.19289]
[1585486963892,123.85,6114.16,0.0,0.78695,0.00021,3.19375]
[1585486968924,123.86,6113.79,0.0,0.78685,0.00021,3.19443]
[1585486974968,123.89,6114.08,0.0,0.78688,0.00021,3.19432]
[1585486980003,123.94,6113.78,0.0,0.78674,0.00021,3.19538]
[1585486985039,123.97,6113.63,0.0,0.78667,0.00021,3.19591]
[1585486990072,123.98,6113.77,0.0,0.78669,0.00021,3.1958]
[1585486995108,124.01,6113.89,0.0,0.78667,0.00021,3.19603]
[1585487000144,124.04,6114.16,0.0,0.78669,0.00021,3.19603]
[1585487005380,124.07,6114.14,0.0,0.78665,0.00021,3.19636]
[1585487011380,124.09,6114.13,0.0,0.78663,0.00021,3.19649]
[1585487017262,124.12,6114.1,0.0,0.78658,0.00021,3.19689]
[1585487022299,124.12,6115.14,0.0,0.7868,0.00021,3.19553]
[1585487027333,124.17,6115.27,0.0,0.78677,0.00021,3.19584]
[1585487032363,124.17,6115.39,0.0,0.78679,0.00021,3.19571]
[1585487038380,124.24,6114.45,0.0,0.7865,0.00021,3.19777]
[1585487044380,124.2,6114.26,0.0,0.78651,0.00021,3.1976]
[1585487049488,124.27,6113.91,0.0,0.78634,0.00021,3.1989]
[1585487054523,124.25,6113.88,0.0,0.78636,0.00021,3.19867]
[1585487059555,124.28,6113.47,0.0,0.78623,0.00021,3.19955]
[1585487064589,124.29,6113.23,0.0,0.78616,0.00021,3.20005]
[1585487069628,124.27,6112.59,0.0,0.78605,0.00021,3.2007]
[1585487074660,124.28,6112.62,0.0,0.78605,0.00021,3.20059]
[1585487080380,124.28,6112.52,0.0,0.78603,0.00021,3.20073]
[1585487085739,124.3,6112.5,0.0,0.78601,0.00021,3.20094]
[1585487091785,124.3,6112.47,0.0,0.786,0.00021,3.20098]
[1585487098380,124.3,6112.44,0.0,0.78599,0.00021,3.20109]
[1585487103864,124.3,6112.41,0.0,0.78598,0.00021,3.20109]
[1585487109907,124.33,6112.23,0.0,0.7859,0.00021,3.20173]
[1585487116380,124.31,6111.84,0.0,0.78584,0.00021,3.20201]
[1585487121988,124.37,6111.6,0.0,0.78572,0.00021,3.20299]
[1585487128380,124.32,6111.54,0.0,0.78577,0.00021,3.20248]
[1585487134073,124.34,6111.42,0.0,0.78573,0.00021,3.20272]
[1585487139111,124.32,6111.62,0.0,0.7858,0.00021,3.20221]
[1585487146159,124.32,6112.1,0.0,0.7859,0.00021,3.20157]
[1585487151191,124.35,6112.61,0.0,0.78597,0.00021,3.20123]
[1585487157237,124.33,6112.7,0.0,0.78601,0.00021,3.20091]
[1585487162272,124.16,6115.05,0.0,0.78674,0.00021,3.19578]
[1585487167380,124.27,6116.47,0.0,0.78689,0.00021,3.19519]
[1585487173380,124.3,6116.33,0.0,0.78682,0.00021,3.19577]
[1585487179380,124.28,6116.44,0.0,0.78688,0.00021,3.1953]
[1585487184424,124.34,6117.25,0.0,0.78697,0.00021,3.19494]
[1585487191380,124.3,6117.06,0.0,0.78698,0.00021,3.19464]
[1585487196508,124.3,6117.15,0.0,0.787,0.00021,3.19453]
[1585487202550,124.34,6117.06,0.0,0.78693,0.00021,3.1951]
[1585487207584,124.3,6117.16,0.0,0.787,0.00021,3.19448]
[1585487212619,124.28,6117.26,0.0,0.78704,0.00021,3.19417]
[1585487217654,124.27,6117.81,0.0,0.78718,0.00021,3.19327]
[1585487223698,124.31,6118.47,0.0,0.78727,0.00021,3.19282]
[1585487228734,124.33,6118.59,0.0,0.78727,0.00021,3.19289]
[1585487233772,124.51,6117.34,0.0,0.78677,0.00021,3.19666]
[1585487238799,124.39,6115.52,0.0,0.78654,0.00021,3.1977]
[1585487243837,124.22,6114.96,0.0,0.78664,0.00021,3.19655]
[1585487251380,124.29,6114.9,0.0,0.78655,0.00021,3.1972]
[1585487256936,124.27,6114.74,0.0,0.78654,0.00021,3.1972]
[1585487262972,124.27,6114.37,0.0,0.78645,0.00021,3.19772]
[1585487269380,124.24,6114.47,0.0,0.78651,0.00021,3.19726]
[1585487275060,124.23,6114.58,0.0,0.78655,0.00021,3.19703]
[1585487280095,124.16,6114.79,0.0,0.7867,0.00021,3.19583]
[1585487286136,124.26,6113.82,0.0,0.78635,0.00021,3.19831]
[1585487291171,124.22,6113.13,0.0,0.78626,0.00021,3.19881]
[1585487296380,124.18,6112.71,0.0,0.78622,0.00021,3.19891]
[1585487302248,124.16,6113.34,0.0,0.78639,0.00021,3.19776]
[1585487308290,124.09,6114.88,0.0,0.78681,0.00021,3.19492]
[1585487314380,124.17,6114.7,0.0,0.78666,0.00021,3.19604]
[1585487320380,124.21,6114.18,0.0,0.78651,0.00021,3.19709]
[1585487326380,124.18,6113.83,0.0,0.78646,0.00021,3.1973]
[1585487332380,124.16,6113.81,0.0,0.78648,0.00021,3.19708]
[1585487338380,124.12,6113.88,0.0,0.78655,0.00021,3.19651]
[1585487344380,124.13,6114.02,0.0,0.78658,0.00021,3.19639]
[1585487350380,124.13,6114.02,0.0,0.78658,0.00021,3.19637]
[1585487356380,124.11,6114.1,0.0,0.78661,0.00021,3.19612]
[1585487362380,124.12,6114.09,0.0,0.7866,0.00021,3.19618]
[1585487368380,124.22,6113.42,0.0,0.78632,0.00021,3.19827]
[1585487373740,124.1,6113.0,0.0,0.78639,0.00021,3.19735]
[1585487379788,124.09,6113.05,0.0,0.78642,0.00021,3.19717]
[1585487384821,124.17,6112.53,0.0,0.78621,0.00021,3.19869]
[1585487391870,124.14,6111.66,0.0,0.78606,0.00021,3.19954]
[1585487397911,124.07,6111.66,0.0,0.78616,0.00021,3.19873]
[1585487402948,124.47,6109.14,0.0,0.78508,0.00021,3.20671]
[1585487406975,124.04,6106.03,0.0,0.78499,0.00021,3.20591]
[1585487412010,123.97,6105.83,0.0,0.78504,0.00021,3.20532]
[1585487417044,123.97,6106.05,0.0,0.78509,0.00021,3.20508]
[1585487422082,123.92,6105.99,0.0,0.78514,0.00021,3.2046]
[1585487427113,123.91,6106.1,0.0,0.78518,0.00021,3.20428]
[1585487432150,123.91,6106.25,0.0,0.78521,0.00021,3.20399]
[1585487437380,123.84,6107.48,0.0,0.78558,0.00021,3.20149]
[1585487443228,123.83,6107.87,0.0,0.78566,0.00021,3.20094]
[1585487448263,123.84,6107.87,0.0,0.78566,0.00021,3.20096]
[1585487455313,123.81,6107.93,0.0,0.78571,0.00021,3.20057]
[1585487460347,123.81,6108.19,0.0,0.78576,0.00021,3.20026]
[1585487465380,123.8,6108.38,0.0,0.78581,0.00021,3.19991]
[1585487470380,123.8,6108.11,0.0,0.78576,0.00021,3.20018]
[1585487476380,123.78,6108.15,0.0,0.78579,0.00021,3.19994]
[1585487481492,123.79,6108.02,0.0,0.78575,0.00021,3.20026]
[1585487486530,123.76,6107.7,0.0,0.78572,0.00021,3.20033]
[1585487491561,123.77,6107.71,0.0,0.78572,0.00021,3.20028]
[1585487496596,123.72,6107.88,0.0,0.78582,0.00021,3.19947]
[1585487501631,123.74,6107.97,0.0,0.78582,0.00021,3.19952]
[1585487506667,123.74,6107.84,0.0,0.78579,0.00021,3.19968]
[1585487511705,123.72,6108.15,0.0,0.78588,0.00021,3.1991]
[1585487517749,123.71,6108.2,0.0,0.78591,0.00021,3.19887]
[1585487523787,123.7,6108.11,0.0,0.78589,0.00021,3.19896]
[1585487530380,123.7,6108.19,0.0,0.78592,0.00021,3.19881]
[1585487535872,123.7,6107.84,0.0,0.78583,0.00021,3.19933]
[1585487540907,123.69,6107.58,0.0,0.7858,0.00021,3.19948]
[1585487545941,123.68,6107.21,0.0,0.78574,0.00021,3.19986]
[1585487551380,123.68,6107.25,0.0,0.78575,0.00021,3.1997]
[1585487557020,123.64,6107.55,0.0,0.78587,0.00021,3.19879]
[1585487562053,123.69,6110.71,0.0,0.78647,0.00021,3.19518]
[1585487567091,123.68,6112.44,0.0,0.78686,0.00021,3.19267]
[1585487572127,123.72,6111.9,0.0,0.78669,0.00021,3.19395]
[1585487578381,123.69,6112.24,0.0,0.7868,0.00021,3.19311]
[1585487584209,123.79,6110.6,0.0,0.78632,0.00021,3.19647]
[1585487589241,123.72,6109.97,0.0,0.78628,0.00021,3.19649]
[1585487594276,123.71,6109.43,0.0,0.78617,0.00021,3.19715]
[1585487599318,123.71,6109.61,0.0,0.78621,0.00021,3.19687]
[1585487604353,123.7,6109.56,0.0,0.78621,0.00021,3.19685]
[1585487609384,123.71,6109.54,0.0,0.7862,0.00021,3.19699]
[1585487614421,123.69,6109.94,0.0,0.78631,0.00021,3.19608]
[1585487619455,123.72,6110.47,0.0,0.78639,0.00021,3.19566]
[1585487625502,123.72,6110.9,0.0,0.78648,0.00021,3.19515]
[1585487630533,123.72,6110.85,0.0,0.78646,0.00021,3.19523]
[1585487635568,123.73,6110.87,0.0,0.78646,0.00021,3.19529]
[1585487641380,123.74,6110.82,0.0,0.78644,0.00021,3.19542]
[1585487647380,123.6,6112.48,0.0,0.78698,0.00021,3.1916]
[1585487652687,123.73,6113.25,0.0,0.78697,0.00021,3.19209]
[1585487657723,123.76,6113.31,0.0,0.78694,0.00021,3.19237]
[1585487663765,123.78,6113.39,0.0,0.78694,0.00021,3.19243]
[1585487670815,123.79,6113.54,0.0,0.78695,0.00021,3.19239]
[1585487677380,123.8,6113.6,0.0,0.78695,0.00021,3.19233]
[1585487683380,123.82,6113.59,0.0,0.78693,0.00021,3.1925]
[1585487688941,123.83,6113.63,0.0,0.78692,0.00021,3.19259]
[1585487694984,123.84,6113.75,0.0,0.78694,0.00021,3.19252]
[1585487700016,123.85,6113.77,0.0,0.78692,0.00021,3.19266]
[1585487705049,123.86,6113.88,0.0,0.78693,0.00021,3.19264]
[1585487710088,123.86,6113.91,0.0,0.78695,0.00021,3.19253]
[1585487715123,123.88,6113.73,0.0,0.78688,0.00021,3.19303]
[1585487720155,123.97,6111.46,0.0,0.78627,0.00021,3.19715]
[1585487725189,124.03,6110.05,0.0,0.78589,0.00021,3.19971]
[1585487731238,123.87,6109.63,0.0,0.78601,0.00021,3.19835]
[1585487736270,123.8,6109.95,0.0,0.78618,0.00021,3.19705]
[1585487742314,123.83,6110.63,0.0,0.78629,0.00021,3.19647]
[1585487748355,123.86,6110.45,0.0,0.78621,0.00021,3.19706]
[1585487755380,123.85,6110.11,0.0,0.78614,0.00021,3.19748]
[1585487760438,123.84,6109.99,0.0,0.78614,0.00021,3.19746]
[1585487765474,123.84,6110.04,0.0,0.78615,0.00021,3.1974]
[1585487770505,123.82,6110.13,0.0,0.78619,0.00021,3.19708]
[1585487775541,123.83,6110.16,0.0,0.78619,0.00021,3.19711]
[1585487780579,123.83,6110.26,0.0,0.78621,0.00021,3.19699]
[1585487785612,123.83,6110.6,0.0,0.78628,0.00021,3.1965]
[1585487790650,123.82,6110.84,0.0,0.78634,0.00021,3.19615]
[1585487796691,123.84,6110.82,0.0,0.78632,0.00021,3.19618]
[1585487801728,123.82,6110.68,0.0,0.78631,0.00021,3.19623]
[1585487806761,123.79,6112.63,0.0,0.78676,0.00021,3.19327]
[1585487811793,123.72,6114.3,0.0,0.78722,0.00021,3.19013]
[1585487817839,123.85,6114.47,0.0,0.78708,0.00021,3.19143]
[1585487822873,123.86,6114.99,0.0,0.78718,0.00021,3.19083]
[1585487827906,123.87,6114.98,0.0,0.78716,0.00021,3.191]
[1585487832940,123.88,6115.09,0.0,0.78718,0.00021,3.19095]
[1585487837981,123.88,6115.61,0.0,0.78729,0.00021,3.19026]
[1585487845026,123.92,6115.75,0.0,0.78726,0.00021,3.19053]
[1585487850061,123.93,6115.78,0.0,0.78725,0.00021,3.19065]
[1585487855097,123.94,6115.87,0.0,0.78727,0.00021,3.19046]
[1585487860130,123.97,6115.66,0.0,0.78718,0.00021,3.19114]
[1585487865169,123.96,6115.8,0.0,0.78722,0.00021,3.19083]
[1585487870203,123.96,6116.04,0.0,0.78728,0.00021,3.19044]
[1585487875380,123.97,6116.16,0.0,0.78728,0.00021,3.19049]
[1585487881278,123.97,6117.39,0.0,0.78755,0.00021,3.18883]
[1585487886316,124.02,6117.37,0.0,0.78747,0.00021,3.18945]
[1585487893364,124.03,6117.48,0.0,0.78749,0.00021,3.18935]
[1585487898399,124.06,6117.51,0.0,0.78745,0.00021,3.18968]
[1585487903436,124.07,6117.54,0.0,0.78744,0.00021,3.18982]
[1585487910484,124.09,6117.57,0.0,0.78742,0.00021,3.18998]
[1585487916525,124.1,6117.49,0.0,0.78739,0.00021,3.1901]
[1585487922568,124.12,6117.25,0.0,0.78732,0.00021,3.19061]
[1585487927602,124.13,6117.27,0.0,0.78731,0.00021,3.19069]
[1585487935380,124.14,6117.46,0.0,0.78734,0.00021,3.19059]
[1585487940694,124.15,6117.46,0.0,0.78732,0.00021,3.19073]
[1585487945727,124.15,6117.55,0.0,0.78735,0.00021,3.19056]
[1585487953380,124.17,6117.73,0.0,0.78736,0.00021,3.1905]
[1585487958816,124.19,6117.59,0.0,0.7873,0.00021,3.191]
[1585487965380,124.19,6117.6,0.0,0.7873,0.00021,3.19101]
[1585487971380,124.2,6117.62,0.0,0.78729,0.00021,3.19095]
[1585487977380,124.21,6117.76,0.0,0.78731,0.00021,3.19087]
[1585487983380,124.21,6117.8,0.0,0.78732,0.00021,3.19082]
[1585487989380,124.23,6117.79,0.0,0.7873,0.00021,3.19102]
[1585487995068,124.24,6117.9,0.0,0.78731,0.00021,3.19097]
[1585488001380,124.24,6117.91,0.0,0.7873,0.00021,3.19104]
[1585488007380,124.25,6117.98,0.0,0.78731,0.00021,3.19098]
[1585488013199,124.26,6117.91,0.0,0.78729,0.00021,3.19118]
[1585488019380,124.26,6117.99,0.0,0.7873,0.00021,3.19109]
[1585488025380,124.27,6118.0,0.0,0.78728,0.00021,3.19125]
[1585488031323,124.12,6118.86,0.0,0.78767,0.00021,3.18819]
[1585488037362,124.15,6120.43,0.0,0.78796,0.00021,3.18645]
[1585488042401,124.3,6121.13,0.0,0.78791,0.00021,3.18727]
[1585488048441,124.33,6121.07,0.0,0.78786,0.00021,3.18773]
[1585488053480,124.34,6121.41,0.0,0.78792,0.00021,3.18733]
[1585488058513,124.33,6121.74,0.0,0.78801,0.00021,3.18674]
[1585488063549,124.37,6121.97,0.0,0.788,0.00021,3.18693]
[1585488068581,124.35,6124.86,0.0,0.78863,0.00021,3.18285]
[1585488073653,124.42,6126.08,0.0,0.7888,0.00021,3.18199]
[1585488079380,124.47,6126.09,0.0,0.78874,0.00021,3.18256]
[1585488084698,124.47,6125.73,0.0,0.78865,0.00021,3.18312]
[1585488089733,124.5,6125.74,0.0,0.78862,0.00021,3.18342]
[1585488094763,124.51,6125.87,0.0,0.78864,0.00021,3.18326]
[1585488100380,124.55,6125.85,0.0,0.78859,0.00021,3.18371]
[1585488106380,124.56,6125.78,0.0,0.78855,0.00021,3.18394]
[1585488111890,124.61,6125.74,0.0,0.78849,0.00021,3.18452]
[1585488116923,124.6,6125.64,0.0,0.78847,0.00021,3.18459]
[1585488121958,124.66,6125.44,0.0,0.78835,0.00021,3.18554]
[1585488126993,124.82,6121.54,0.0,0.78731,0.00021,3.19269]
[1585488132027,124.66,6118.44,0.0,0.78687,0.00021,3.19494]
[1585488137067,124.61,6118.38,0.0,0.78692,0.00021,3.19444]
[1585488142101,124.57,6118.54,0.0,0.78701,0.00021,3.19376]
[1585488148141,124.62,6119.15,0.0,0.78708,0.00021,3.19347]
[1585488154380,124.58,6119.15,0.0,0.78713,0.00021,3.19291]
[1585488160380,124.6,6119.08,0.0,0.78709,0.00021,3.19319]
[1585488166265,124.53,6121.32,0.0,0.78765,0.00021,3.18947]
[1585488171301,124.38,6123.26,0.0,0.78827,0.00021,3.18504]
[1585488176337,124.63,6123.07,0.0,0.78789,0.00021,3.18825]
[1585488181380,124.61,6122.34,0.0,0.78776,0.00021,3.18901]
[1585488186408,124.65,6122.01,0.0,0.78765,0.00021,3.18986]
[1585488191448,124.71,6121.29,0.0,0.78742,0.00021,3.19152]
[1585488196480,124.61,6121.42,0.0,0.78757,0.00021,3.1902]
[1585488201521,124.64,6121.36,0.0,0.78751,0.00021,3.19069]
[1585488206550,124.62,6121.32,0.0,0.78754,0.00021,3.19046]
[1585488212598,124.62,6121.12,0.0,0.7875,0.00021,3.19061]
[1585488217630,124.63,6120.91,0.0,0.78744,0.00021,3.19103]
[1585488223380,124.55,6121.33,0.0,0.78764,0.00021,3.18948]
[1585488228705,124.63,6121.61,0.0,0.7876,0.00021,3.19]
[1585488240790,124.64,6121.38,0.0,0.78753,0.00021,3.19045]
[1585488245826,124.64,6121.25,0.0,0.7875,0.00021,3.19064]
[1585488250861,124.63,6121.17,0.0,0.7875,0.00021,3.19064]
[1585488256381,124.65,6121.04,0.0,0.78745,0.00021,3.19101]
[1585488261935,124.62,6121.06,0.0,0.78748,0.00021,3.19075]
[1585488266973,124.63,6121.16,0.0,0.7875,0.00021,3.19066]
[1585488274380,124.63,6121.23,0.0,0.78751,0.00021,3.19044]
[1585488280063,124.59,6121.5,0.0,0.78762,0.00021,3.18963]
[1585488285099,124.62,6121.71,0.0,0.78763,0.00021,3.1897]
[1585488291138,124.64,6121.91,0.0,0.78765,0.00021,3.18961]
[1585488296179,124.64,6122.04,0.0,0.78767,0.00021,3.18946]
[1585488301213,124.64,6122.14,0.0,0.78769,0.00021,3.18938]
[1585488306247,124.71,6121.18,0.0,0.7874,0.00021,3.19138]
[1585488312288,124.63,6118.19,0.0,0.78687,0.00021,3.19447]
[1585488317321,124.62,6116.9,0.0,0.78661,0.00021,3.19613]
[1585488322358,124.62,6116.82,0.0,0.78658,0.00021,3.19627]
[1585488327391,124.59,6116.78,0.0,0.78663,0.00021,3.19587]
[1585488332427,124.58,6116.91,0.0,0.78668,0.00021,3.19543]
[1585488340380,124.56,6116.91,0.0,0.78669,0.00021,3.19527]
[1585488346380,124.55,6116.88,0.0,0.78671,0.00021,3.19512]
[1585488352380,124.53,6116.81,0.0,0.78672,0.00021,3.19502]
[1585488358380,124.52,6116.8,0.0,0.78673,0.00021,3.1949]
[1585488363649,124.78,6115.37,0.0,0.78607,0.00021,3.1999]
[1585488368683,124.49,6113.48,0.0,0.78606,0.00021,3.19897]
[1585488373717,124.45,6112.59,0.0,0.78593,0.00021,3.1997]
[1585488378751,124.37,6115.89,0.0,0.78673,0.00021,3.19439]
[1585488385380,124.43,6116.02,0.0,0.78667,0.00021,3.19497]
[1585488390840,124.42,6116.14,0.0,0.78671,0.00021,3.19471]
[1585488395872,124.46,6114.06,0.0,0.78623,0.00021,3.19772]
[1585488400908,124.54,6112.99,0.0,0.78589,0.00021,3.20012]
[1585488406380,124.34,6112.63,0.0,0.78608,0.00021,3.19827]
[1585488412380,124.37,6112.58,0.0,0.78604,0.00021,3.19864]
[1585488418028,124.33,6112.47,0.0,0.78607,0.00021,3.19832]
[1585488424380,124.29,6112.31,0.0,0.78608,0.00021,3.19815]
[1585488430380,124.3,6112.24,0.0,0.78606,0.00021,3.19827]
[1585488436153,124.29,6112.03,0.0,0.78602,0.00021,3.19854]
[1585488441189,124.26,6111.86,0.0,0.78602,0.00021,3.19838]
[1585488448236,124.23,6111.76,0.0,0.78604,0.00021,3.19816]
[1585488453274,124.22,6111.72,0.0,0.78606,0.00021,3.19789]
[1585488458307,124.2,6111.8,0.0,0.78609,0.00021,3.19764]
[1585488463346,124.19,6111.9,0.0,0.78613,0.00021,3.19734]
[1585488469380,124.18,6111.95,0.0,0.78615,0.00021,3.19721]
[1585488474424,124.13,6112.16,0.0,0.78627,0.00021,3.19632]
[1585488480460,124.16,6112.18,0.0,0.78624,0.00021,3.19659]
[1585488485498,124.14,6112.24,0.0,0.78627,0.00021,3.19637]
[1585488493380,124.13,6112.47,0.0,0.78633,0.00021,3.19593]
[1585488498590,124.12,6112.48,0.0,0.78635,0.00021,3.19577]
[1585488503623,124.12,6112.46,0.0,0.78635,0.00021,3.19576]
[1585488509667,124.11,6112.47,0.0,0.78636,0.00021,3.19566]
[1585488514701,124.1,6112.45,0.0,0.78638,0.00021,3.19544]
[1585488519737,124.1,6112.35,0.0,0.78635,0.00021,3.19557]
[1585488524769,124.1,6112.28,0.0,0.78634,0.00021,3.19568]
[1585488529805,124.09,6112.19,0.0,0.78633,0.00021,3.19569]
[1585488535380,124.08,6112.16,0.0,0.78634,0.00021,3.19559]
[1585488541380,124.07,6112.17,0.0,0.78635,0.00021,3.19549]
[1585488547380,124.07,6112.15,0.0,0.78635,0.00021,3.19546]
[1585488552965,124.08,6110.8,0.0,0.78605,0.00021,3.1974]
[1585488558000,124.06,6109.64,0.0,0.78582,0.00021,3.19877]
[1585488563035,124.04,6109.57,0.0,0.78584,0.00021,3.19858]
[1585488568072,123.96,6110.05,0.0,0.78605,0.00021,3.19704]
[1585488573104,124.01,6107.31,0.0,0.7854,0.00021,3.20117]
[1585488578141,124.03,6105.32,0.0,0.78494,0.00021,3.20408]
[1585488583176,123.95,6105.18,0.0,0.78502,0.00021,3.20329]
[1585488589380,123.92,6105.41,0.0,0.78511,0.00021,3.20266]
[1585488595260,123.93,6103.21,0.0,0.78462,0.00022,3.20573]
[1585488600295,123.85,6102.35,0.0,0.78454,0.00022,3.20594]
[1585488605334,123.83,6102.61,0.0,0.78462,0.00022,3.20537]
[1585488610380,123.81,6102.55,0.0,0.78465,0.00022,3.20514]
[1585488615399,123.79,6102.52,0.0,0.78466,0.00022,3.20498]
[1585488620433,123.76,6102.31,0.0,0.78466,0.00022,3.2049]
[1585488626473,123.72,6102.14,0.0,0.78468,0.00022,3.20466]
[1585488631508,123.69,6102.58,0.0,0.78481,0.00022,3.20365]
[1585488637380,123.7,6102.82,0.0,0.78486,0.00022,3.20336]
[1585488642593,123.65,6102.81,0.0,0.78492,0.00022,3.20281]
[1585488647626,123.63,6102.71,0.0,0.78492,0.00022,3.20274]
[1585488655380,123.6,6103.03,0.0,0.78503,0.00022,3.202]
[1585488661380,123.59,6103.0,0.0,0.78504,0.00022,3.2019]
[1585488667380,123.56,6102.98,0.0,0.78508,0.00022,3.20156]
[1585488673380,123.55,6102.98,0.0,0.78509,0.00022,3.20143]
[1585488679380,123.53,6103.03,0.0,0.78513,0.00022,3.20116]
[1585488685380,123.52,6103.11,0.0,0.78516,0.00022,3.20094]
[1585488691380,123.51,6103.08,0.0,0.78517,0.00022,3.20069]
[1585488697380,123.49,6103.06,0.0,0.78519,0.00022,3.20055]
[1585488703010,123.45,6103.27,0.0,0.7853,0.00022,3.19973]
[1585488708047,123.47,6104.24,0.0,0.78547,0.00022,3.19874]
[1585488715094,123.47,6104.77,0.0,0.78559,0.00022,3.19792]
[1585488721380,123.44,6104.79,0.0,0.78563,0.00022,3.19765]
[1585488727177,123.4,6105.22,0.0,0.78579,0.00022,3.1965]
[1585488732216,123.46,6105.32,0.0,0.78572,0.00022,3.1971]
[1585488737249,123.46,6105.27,0.0,0.78571,0.00022,3.1972]
[1585488742380,123.46,6105.24,0.0,0.78571,0.00022,3.1972]
[1585488748326,123.47,6104.96,0.0,0.78563,0.00022,3.19768]
[1585488753362,123.5,6104.62,0.0,0.78552,0.00022,3.19837]
[1585488758397,123.42,6106.83,0.0,0.7861,0.00022,3.19447]
[1585488763433,123.45,6107.64,0.0,0.78624,0.00022,3.19376]
[1585488768468,123.47,6107.68,0.0,0.78622,0.00022,3.19394]
[1585488773501,123.49,6107.48,0.0,0.78616,0.00022,3.19437]
[1585488778539,123.46,6107.44,0.0,0.78617,0.00022,3.19418]
[1585488784380,123.46,6108.13,0.0,0.78632,0.00022,3.19324]
[1585488790380,123.51,6108.38,0.0,0.78632,0.00021,3.19345]
[1585488795656,123.52,6108.39,0.0,0.78631,0.00021,3.19351]
[1585488801696,123.56,6108.31,0.0,0.78624,0.00021,3.19407]
[1585488806734,123.61,6107.95,0.0,0.78608,0.00021,3.19524]
[1585488811767,123.54,6107.08,0.0,0.786,0.00022,3.19539]
[1585488817380,123.53,6107.01,0.0,0.786,0.00022,3.19541]
[1585488822847,123.54,6107.03,0.0,0.78599,0.00022,3.19551]
[1585488829380,123.51,6107.62,0.0,0.78616,0.00022,3.19432]
[1585488835380,123.56,6107.71,0.0,0.78611,0.00021,3.1948]
[1585488840972,123.57,6107.68,0.0,0.78609,0.00021,3.19492]
[1585488846007,123.56,6107.51,0.0,0.78606,0.00022,3.19511]
[1585488851045,123.59,6106.88,0.0,0.78589,0.00022,3.19625]
[1585488856082,123.57,6106.89,0.0,0.78592,0.00022,3.19599]
[1585488862380,123.56,6106.88,0.0,0.78593,0.00022,3.19597]
[1585488868162,123.57,6106.89,0.0,0.78593,0.00022,3.19597]
[1585488874380,123.57,6106.97,0.0,0.78595,0.00022,3.19574]
[1585488880380,123.58,6106.93,0.0,0.78593,0.00022,3.1959]
[1585488886380,123.57,6106.9,0.0,0.78593,0.00022,3.19586]
[1585488892329,123.57,6106.9,0.0,0.78593,0.00022,3.19587]
[1585488897365,123.57,6107.02,0.0,0.78595,0.00022,3.19573]
[1585488903408,123.57,6107.06,0.0,0.78596,0.00022,3.1957]
[1585488910380,123.58,6107.07,0.0,0.78596,0.00022,3.1957]
[1585488915491,123.57,6107.08,0.0,0.78596,0.00022,3.19568]
[1585488920527,123.58,6107.72,0.0,0.78609,0.00021,3.19485]
[1585488925562,123.58,6107.74,0.0,0.78609,0.00021,3.19489]
[1585488931380,123.59,6108.04,0.0,0.78615,0.00021,3.19443]
[1585488937380,123.59,6107.81,0.0,0.7861,0.00021,3.19477]
[1585488942679,123.6,6107.8,0.0,0.78609,0.00021,3.19482]
[1585488947715,123.6,6107.87,0.0,0.7861,0.00021,3.19477]
[1585488955380,123.6,6107.84,0.0,0.78609,0.00021,3.19485]
[1585488961380,123.55,6108.15,0.0,0.78623,0.00021,3.19376]
[1585488967380,123.61,6108.14,0.0,0.78614,0.00021,3.19456]
[1585488973380,123.63,6108.06,0.0,0.7861,0.00021,3.19486]
[1585488979380,123.63,6108.02,0.0,0.7861,0.00021,3.19489]
[1585488985380,123.62,6108.01,0.0,0.7861,0.00021,3.19484]
[1585488991380,123.64,6106.3,0.0,0.78571,0.00022,3.19723]
[1585488997060,123.81,6104.7,0.0,0.78513,0.00022,3.20139]
[1585489002094,123.62,6103.43,0.0,0.78512,0.00022,3.20085]
[1585489007125,123.6,6103.02,0.0,0.78505,0.00022,3.20122]
[1585489012165,123.57,6102.67,0.0,0.78502,0.00022,3.20131]
[1585489017199,123.55,6102.61,0.0,0.78503,0.00022,3.20117]
[1585489022233,123.46,6104.87,0.0,0.78565,0.00022,3.19702]
[1585489027380,123.47,6105.51,0.0,0.78578,0.00022,3.19625]
[1585489033306,123.54,6105.52,0.0,0.78567,0.00022,3.19715]
[1585489039353,123.54,6105.41,0.0,0.78566,0.00022,3.19724]
[1585489044388,123.52,6105.46,0.0,0.78569,0.00022,3.19697]
[1585489051380,123.55,6105.89,0.0,0.78575,0.00022,3.19662]
[1585489056474,123.53,6106.06,0.0,0.78581,0.00022,3.19619]
[1585489063380,123.52,6105.87,0.0,0.78578,0.00022,3.1963]
[1585489069380,123.52,6105.85,0.0,0.78578,0.00022,3.19634]
[1585489074596,123.53,6105.99,0.0,0.7858,0.00022,3.19621]
[1585489079631,123.54,6106.14,0.0,0.78582,0.00022,3.1961]
[1585489087380,123.55,6105.99,0.0,0.78577,0.00022,3.19646]
[1585489092727,123.53,6105.27,0.0,0.78564,0.00022,3.1972]
[1585489097760,123.53,6104.81,0.0,0.78555,0.00022,3.1978]
[1585489102796,123.55,6104.54,0.0,0.78546,0.00022,3.1984]
[1585489107830,123.52,6104.46,0.0,0.78548,0.00022,3.19815]
[1585489112863,123.69,6103.39,0.0,0.78503,0.00022,3.20142]
[1585489117898,123.5,6101.43,0.0,0.78486,0.00022,3.20187]
[1585489122937,123.47,6101.17,0.0,0.78484,0.00022,3.20188]
[1585489127970,123.48,6101.02,0.0,0.7848,0.00022,3.20215]
[1585489134012,123.45,6100.94,0.0,0.78483,0.00022,3.2019]
[1585489140053,123.41,6101.05,0.0,0.78489,0.00022,3.20137]
[1585489147106,123.38,6101.25,0.0,0.78498,0.00022,3.20072]
[1585489153146,123.38,6101.4,0.0,0.78501,0.00022,3.20054]
[1585489158180,123.38,6101.49,0.0,0.78503,0.00022,3.20043]
[1585489165380,123.38,6101.56,0.0,0.78505,0.00022,3.20027]
[1585489171271,123.36,6101.48,0.0,0.78506,0.00022,3.20009]
[1585489176305,123.35,6101.53,0.0,0.78509,0.00022,3.19988]
[1585489181343,123.14,6102.77,0.0,0.78564,0.00022,3.19569]
[1585489186378,123.39,6101.9,0.0,0.78511,0.00022,3.19982]
[1585489191409,123.38,6101.26,0.0,0.78499,0.00022,3.20054]
[1585489196445,123.34,6099.75,0.0,0.78472,0.00022,3.20208]
[1585489203493,123.3,6099.07,0.0,0.78462,0.00022,3.20263]
[1585489210380,123.3,6098.92,0.0,0.78459,0.00022,3.20278]
[1585489216380,123.27,6098.92,0.0,0.78464,0.00022,3.20239]
[1585489221620,123.24,6099.0,0.0,0.78469,0.00022,3.20198]
[1585489228380,123.24,6099.27,0.0,0.78475,0.00022,3.20159]
[1585489234380,123.21,6099.34,0.0,0.78481,0.00022,3.20103]
[1585489240380,123.21,6099.25,0.0,0.78478,0.00022,3.2012]
[1585489245791,123.2,6099.24,0.0,0.78479,0.00022,3.20111]
[1585489250825,123.19,6099.19,0.0,0.7848,0.00022,3.20105]
[1585489256865,123.19,6098.34,0.0,0.78462,0.00022,3.20217]
[1585489261899,123.17,6098.05,0.0,0.78458,0.00022,3.2023]
[1585489267380,123.16,6098.08,0.0,0.7846,0.00022,3.20218]
[1585489272980,123.15,6098.08,0.0,0.78462,0.00022,3.20203]
[1585489279380,123.13,6097.69,0.0,0.78456,0.00022,3.20226]
[1585489285380,123.11,6097.6,0.0,0.78457,0.00022,3.20218]
[1585489291380,123.11,6097.69,0.0,0.78459,0.00022,3.20192]
[1585489297380,123.09,6097.7,0.0,0.78462,0.00022,3.20174]
[1585489303380,123.08,6097.7,0.0,0.78463,0.00022,3.20161]
[1585489309380,123.07,6097.71,0.0,0.78464,0.00022,3.20149]
[1585489315380,123.07,6097.68,0.0,0.78464,0.00022,3.20148]
[1585489321380,123.05,6097.68,0.0,0.78466,0.00022,3.2013]
[1585489327358,123.0,6097.9,0.0,0.78478,0.00022,3.20042]
[1585489332395,123.01,6099.72,0.0,0.78516,0.00022,3.19805]
[1585489338437,123.05,6099.68,0.0,0.7851,0.00022,3.19856]
[1585489343471,123.05,6099.66,0.0,0.7851,0.00022,3.19858]
[1585489351380,123.05,6099.68,0.0,0.78511,0.00022,3.19838]
[1585489357380,123.04,6099.73,0.0,0.78513,0.00022,3.19823]
[1585489362603,123.04,6097.57,0.0,0.78466,0.00022,3.20119]
[1585489367644,123.03,6097.4,0.0,0.78464,0.00022,3.20131]
[1585489373681,123.03,6097.53,0.0,0.78467,0.00022,3.20105]
[1585489380730,123.02,6097.61,0.0,0.7847,0.00022,3.20084]
[1585489386772,123.01,6097.64,0.0,0.78472,0.00022,3.20073]
[1585489391810,123.01,6099.57,0.0,0.78513,0.00022,3.19815]
[1585489396842,122.94,6100.49,0.0,0.78543,0.00022,3.19605]
[1585489401879,122.95,6101.1,0.0,0.78555,0.00022,3.19538]
[1585489406911,123.03,6101.15,0.0,0.78545,0.00022,3.19624]
[1585489412957,123.04,6101.17,0.0,0.78545,0.00022,3.19619]
[1585489417990,123.05,6101.2,0.0,0.78545,0.00022,3.1962]
[1585489423028,123.08,6100.47,0.0,0.78525,0.00022,3.19755]
[1585489428061,123.07,6100.45,0.0,0.78526,0.00022,3.19745]
[1585489434104,123.06,6100.6,0.0,0.7853,0.00022,3.19713]
[1585489439140,123.06,6100.71,0.0,0.78532,0.00022,3.19706]
[1585489444170,123.07,6100.71,0.0,0.78531,0.00022,3.19708]
[1585489450380,123.07,6101.98,0.0,0.78558,0.00022,3.19543]
[1585489456259,123.04,6102.21,0.0,0.78568,0.00022,3.19474]
[1585489462299,123.09,6102.32,0.0,0.78563,0.00022,3.19524]
[1585489468380,123.1,6102.34,0.0,0.78562,0.00022,3.19533]
[1585489474380,123.12,6102.24,0.0,0.78558,0.00022,3.19549]
[1585489479420,123.12,6102.28,0.0,0.78558,0.00022,3.19548]
[1585489486380,123.15,6102.21,0.0,0.78553,0.00022,3.19587]
[1585489492380,123.14,6102.23,0.0,0.78555,0.00022,3.19575]
[1585489498380,123.15,6102.21,0.0,0.78554,0.00022,3.19587]
[1585489504380,123.15,6102.23,0.0,0.78554,0.00022,3.19588]
[1585489510380,123.16,6102.23,0.0,0.78552,0.00022,3.19599]
[1585489516380,123.17,6102.21,0.0,0.78551,0.00022,3.19609]
[1585489522380,123.17,6102.22,0.0,0.7855,0.00022,3.19615]
[1585489528380,123.18,6102.25,0.0,0.7855,0.00022,3.19618]
[1585489533802,123.18,6102.27,0.0,0.7855,0.00022,3.19606]
[1585489540380,123.19,6102.25,0.0,0.78549,0.00022,3.19615]
[1585489546380,123.19,6102.33,0.0,0.7855,0.00022,3.19611]
[1585489552380,123.19,6102.4,0.0,0.78552,0.00022,3.19602]
[1585489558380,123.2,6102.47,0.0,0.78552,0.00022,3.19605]
[1585489564380,123.21,6102.48,0.0,0.78552,0.00022,3.19606]
[1585489570380,123.21,6102.49,0.0,0.78551,0.00022,3.19611]
[1585489576380,123.21,6102.51,0.0,0.78551,0.00022,3.19612]
[1585489582380,123.23,6102.45,0.0,0.78547,0.00022,3.19643]
[1585489588178,123.21,6102.49,0.0,0.78551,0.00022,3.19611]
[1585489593213,123.26,6102.34,0.0,0.78542,0.00022,3.19676]
[1585489599257,123.23,6102.6,0.0,0.78552,0.00022,3.19602]
[1585489606380,123.23,6102.61,0.0,0.78551,0.00022,3.19607]
[1585489612350,123.24,6102.68,0.0,0.78553,0.00022,3.19601]
[1585489618380,123.24,6102.75,0.0,0.78553,0.00022,3.19598]
[1585489624380,123.25,6102.76,0.0,0.78553,0.00022,3.19603]
[1585489629467,123.11,6104.64,0.0,0.78612,0.00022,3.19191]
[1585489635505,123.03,6106.86,0.0,0.78671,0.00022,3.18792]
[1585489640544,123.28,6107.04,0.0,0.7864,0.00022,3.19069]
[1585489646583,123.3,6106.47,0.0,0.78625,0.00022,3.19168]
[1585489654380,123.32,6106.46,0.0,0.78623,0.00022,3.19178]
[1585489659677,123.32,6106.71,0.0,0.78628,0.00022,3.19143]
[1585489664716,123.35,6106.88,0.0,0.78628,0.00022,3.19159]
[1585489669744,123.37,6106.9,0.0,0.78627,0.00022,3.1917]
[1585489674780,123.37,6107.31,0.0,0.78634,0.00022,3.19122]
[1585489679816,123.4,6107.32,0.0,0.78631,0.00022,3.1915]
[1585489684855,123.41,6107.34,0.0,0.7863,0.00022,3.19161]
[1585489690380,123.42,6107.34,0.0,0.78628,0.00022,3.19177]
[1585489695931,123.44,6107.3,0.0,0.78625,0.00022,3.19205]
[1585489702380,123.45,6107.34,0.0,0.78625,0.00022,3.19208]
[1585489708380,123.46,6107.35,0.0,0.78623,0.00022,3.19221]
[1585489714052,123.48,6107.2,0.0,0.78618,0.00022,3.19251]
[1585489720380,123.48,6107.18,0.0,0.78618,0.00022,3.19249]
[1585489726380,123.49,6107.21,0.0,0.78616,0.00022,3.19264]
[1585489732181,123.5,6107.22,0.0,0.78615,0.00022,3.19274]
[1585489738223,123.51,6107.42,0.0,0.78619,0.00022,3.19255]
[1585489743262,123.52,6107.76,0.0,0.78624,0.00022,3.19223]
[1585489748298,123.53,6107.78,0.0,0.78624,0.00022,3.19233]
[1585489753329,123.53,6107.85,0.0,0.78625,0.00022,3.19221]
[1585489759380,123.54,6107.91,0.0,0.78625,0.00022,3.19222]
[1585489765380,123.57,6107.83,0.0,0.78619,0.00021,3.19275]
[1585489771380,123.57,6107.82,0.0,0.78619,0.00022,3.19261]
[1585489777380,123.58,6107.65,0.0,0.78615,0.00022,3.19288]
[1585489783380,123.58,6107.66,0.0,0.78615,0.00022,3.19292]
[1585489789380,123.59,6107.68,0.0,0.78613,0.00022,3.19306]
[1585489794621,123.59,6107.74,0.0,0.78615,0.00021,3.19296]
[1585489799655,123.58,6108.28,0.0,0.78628,0.00021,3.19208]
[1585489804689,123.48,6109.0,0.0,0.78657,0.00021,3.18998]
[1585489810380,123.56,6111.05,0.0,0.78691,0.00021,3.1881]
[1585489815769,123.63,6111.26,0.0,0.78685,0.00021,3.18869]
[1585489821809,123.66,6111.39,0.0,0.78685,0.00021,3.18878]
[1585489826846,123.68,6111.46,0.0,0.78684,0.00021,3.18891]
[1585489832882,123.69,6111.61,0.0,0.78685,0.00021,3.1888]
[1585489837917,123.71,6111.72,0.0,0.78685,0.00021,3.18881]
[1585489843380,123.73,6111.7,0.0,0.78682,0.00021,3.18905]
[1585489849380,123.74,6111.71,0.0,0.78681,0.00021,3.18921]
[1585489855381,123.76,6111.72,0.0,0.78679,0.00021,3.1894]
[1585489861082,123.77,6111.66,0.0,0.78676,0.00021,3.18958]
[1585489867121,123.83,6111.12,0.0,0.78656,0.00021,3.19104]
[1585489873380,123.79,6111.06,0.0,0.7866,0.00021,3.19064]
[1585489879208,123.8,6111.05,0.0,0.78659,0.00021,3.19077]
[1585489885380,123.82,6111.03,0.0,0.78656,0.00021,3.19103]
[1585489891380,123.82,6111.2,0.0,0.78659,0.00021,3.19074]
[1585489897332,123.86,6111.06,0.0,0.78651,0.00021,3.19134]
[1585489903372,123.84,6109.88,0.0,0.78628,0.00021,3.19274]
[1585489909380,123.86,6109.65,0.0,0.78622,0.00021,3.19319]
[1585489915380,123.85,6109.48,0.0,0.78619,0.00021,3.19332]
[1585489921380,123.85,6109.42,0.0,0.78618,0.00021,3.1934]
[1585489927380,123.85,6109.4,0.0,0.78617,0.00021,3.19344]
[1585489932581,123.87,6109.23,0.0,0.78611,0.00021,3.19387]
[1585489938620,123.85,6109.24,0.0,0.78613,0.00021,3.19372]
[1585489943657,123.78,6109.79,0.0,0.78634,0.00021,3.19217]
[1585489950702,123.82,6109.94,0.0,0.78632,0.00021,3.19244]
[1585489957380,123.84,6109.98,0.0,0.78631,0.00021,3.19247]
[1585489963380,123.84,6110.02,0.0,0.78632,0.00021,3.19236]
[1585489969380,123.85,6110.01,0.0,0.78631,0.00021,3.19247]
[1585489974876,123.85,6110.01,0.0,0.7863,0.00021,3.19252]
[1585489979909,123.85,6110.01,0.0,0.78631,0.00021,3.19249]
[1585489987380,123.85,6110.04,0.0,0.78631,0.00021,3.19248]
[1585489993002,123.86,6110.01,0.0,0.7863,0.00021,3.19258]
[1585489998036,123.86,6110.04,0.0,0.7863,0.00021,3.19256]
[1585490005380,123.86,6110.06,0.0,0.7863,0.00021,3.19256]
[1585490011124,123.87,6110.1,0.0,0.78631,0.00021,3.19244]
[1585490016160,123.86,6110.15,0.0,0.78632,0.00021,3.19235]
[1585490022200,123.85,6110.33,0.0,0.78637,0.00021,3.19199]
[1585490029380,123.87,6110.64,0.0,0.78641,0.00021,3.19179]
[1585490035295,123.87,6110.71,0.0,0.78644,0.00021,3.19162]
[1585490041380,123.88,6110.8,0.0,0.78644,0.00021,3.19168]
[1585490047380,123.89,6110.79,0.0,0.78643,0.00021,3.19173]
[1585490053380,123.88,6110.78,0.0,0.78643,0.00021,3.19172]
[1585490058456,123.83,6113.26,0.0,0.78703,0.00021,3.18779]
[1585490065380,123.88,6114.09,0.0,0.78714,0.00021,3.18728]
[1585490071380,123.93,6113.94,0.0,0.78705,0.00021,3.1879]
[1585490077381,123.94,6114.04,0.0,0.78706,0.00021,3.1878]
[1585490083380,123.92,6114.38,0.0,0.78716,0.00021,3.18715]
[1585490088666,123.93,6117.28,0.0,0.78776,0.00021,3.18337]
[1585490093697,123.83,6119.44,0.0,0.78835,0.00021,3.17933]
[1585490098736,123.98,6121.39,0.0,0.78858,0.00021,3.17836]
[1585490103771,123.96,6123.23,0.0,0.78899,0.00021,3.17571]
[1585490106795,123.71,6128.07,0.0,0.79035,0.00021,3.16611]
[1585490111828,123.87,6130.27,0.0,0.7906,0.00021,3.1651]
[1585490116862,124.24,6133.31,0.0,0.79073,0.00021,3.16544]
[1585490121894,124.3,6134.11,0.0,0.79083,0.00021,3.16502]
[1585490126930,124.33,6133.7,0.0,0.7907,0.00021,3.16598]
[1585490131967,124.51,6129.9,0.0,0.78966,0.00021,3.17315]
[1585490137002,124.34,6128.83,0.0,0.78967,0.00021,3.17251]
[1585490142037,124.43,6126.64,0.0,0.78908,0.00021,3.17652]
[1585490147072,124.4,6126.67,0.0,0.78913,0.00021,3.17611]
[1585490152107,124.41,6126.68,0.0,0.78912,0.00021,3.17622]
[1585490157141,124.42,6126.68,0.0,0.7891,0.00021,3.17641]
[1585490162179,124.43,6127.08,0.0,0.78917,0.00021,3.17596]
[1585490167380,124.41,6127.08,0.0,0.78919,0.00021,3.17579]
[1585490173255,124.46,6127.11,0.0,0.78914,0.00021,3.17628]
[1585490178289,124.33,6130.81,0.0,0.79009,0.00021,3.16976]
[1585490183324,124.37,6132.33,0.0,0.79036,0.00021,3.16817]
[1585490188358,124.44,6133.49,0.0,0.79051,0.00021,3.16742]
[1585490194380,124.52,6133.97,0.0,0.79051,0.00021,3.16758]
[1585490199434,124.54,6133.07,0.0,0.7903,0.00021,3.16901]
[1585490204471,124.63,6131.87,0.0,0.78992,0.00021,3.17171]
[1585490209506,124.64,6131.29,0.0,0.78978,0.00021,3.1727]
[1585490215380,124.67,6131.59,0.0,0.78981,0.00021,3.17257]
[1585490220586,124.66,6132.35,0.0,0.78998,0.00021,3.17147]
[1585490225618,124.79,6131.67,0.0,0.78966,0.00021,3.17395]
[1585490231663,124.73,6130.36,0.0,0.78946,0.00021,3.17499]
[1585490236695,124.72,6129.28,0.0,0.78925,0.00021,3.17636]
[1585490242380,124.8,6128.89,0.0,0.78907,0.00021,3.17774]
[1585490247774,124.76,6129.95,0.0,0.78934,0.00021,3.17585]
[1585490252810,124.79,6130.82,0.0,0.78949,0.00021,3.17493]
[1585490257846,124.79,6130.44,0.0,0.7894,0.00021,3.1755]
[1585490262886,124.8,6129.71,0.0,0.78923,0.00021,3.17659]
[1585490267920,124.79,6129.71,0.0,0.78926,0.00021,3.17639]
[1585490272950,124.78,6129.92,0.0,0.7893,0.00021,3.17609]
[1585490278380,124.8,6129.92,0.0,0.78928,0.00021,3.17631]
[1585490284380,124.79,6130.09,0.0,0.78933,0.00021,3.17596]
[1585490290070,124.85,6129.91,0.0,0.78922,0.00021,3.17682]
[1585490295110,124.83,6129.94,0.0,0.78925,0.00021,3.17657]
[1585490300141,124.86,6129.34,0.0,0.78909,0.00021,3.17772]
[1585490305177,124.82,6129.37,0.0,0.78914,0.00021,3.17725]
[1585490311380,124.84,6129.37,0.0,0.78912,0.00021,3.17735]
[1585490317260,124.84,6129.4,0.0,0.78913,0.00021,3.17728]
[1585490323380,124.84,6129.53,0.0,0.78915,0.00021,3.17714]
[1585490329347,125.05,6128.51,0.0,0.78866,0.00021,3.18092]
[1585490334379,124.89,6126.7,0.0,0.78849,0.00021,3.18151]
[1585490341380,124.83,6126.45,0.0,0.78852,0.00021,3.18116]
[1585490346466,124.94,6125.57,0.0,0.78818,0.00021,3.18366]
[1585490353380,124.83,6124.3,0.0,0.78807,0.00021,3.18397]
[1585490358552,124.94,6123.02,0.0,0.78765,0.00021,3.18701]
[1585490365380,124.96,6120.84,0.0,0.78716,0.00021,3.19016]
[1585490370634,124.74,6120.89,0.0,0.78746,0.00021,3.18756]
[1585490375669,124.71,6120.79,0.0,0.78749,0.00021,3.18716]
[1585490380701,124.7,6120.75,0.0,0.78749,0.00021,3.18712]
[1585490385740,124.66,6120.79,0.0,0.78756,0.00021,3.18654]
[1585490390780,124.65,6120.82,0.0,0.78758,0.00021,3.18637]
[1585490395808,124.63,6120.8,0.0,0.7876,0.00021,3.18619]
[1585490400847,124.61,6120.97,0.0,0.78767,0.00021,3.18569]
[1585490405878,124.64,6120.77,0.0,0.78757,0.00021,3.1864]
[1585490409908,124.71,6116.43,0.0,0.78656,0.00021,3.19297]
[1585490414942,124.51,6115.62,0.0,0.78666,0.00021,3.19172]
[1585490419975,124.49,6117.04,0.0,0.78698,0.00021,3.18965]
[1585490425012,124.49,6119.73,0.0,0.78756,0.00021,3.18597]
[1585490430047,124.46,6121.16,0.0,0.78791,0.00021,3.18367]
[1585490435082,124.38,6123.72,0.0,0.78855,0.00021,3.17926]
[1585490440117,124.48,6123.87,0.0,0.78846,0.00021,3.18015]
[1585490445156,124.46,6121.57,0.0,0.78799,0.00021,3.18309]
[1585490450191,124.45,6121.25,0.0,0.78793,0.00021,3.18341]
[1585490455224,124.52,6120.77,0.0,0.78774,0.00021,3.18487]
[1585490460260,124.48,6119.99,0.0,0.78763,0.00021,3.18538]
[1585490465296,124.42,6119.74,0.0,0.78765,0.00021,3.18506]
[1585490470330,124.41,6119.76,0.0,0.78767,0.00021,3.18492]
[1585490475367,124.41,6119.66,0.0,0.78765,0.00021,3.18507]
[1585490482380,124.38,6119.71,0.0,0.7877,0.00021,3.18459]
[1585490487451,124.37,6121.57,0.0,0.78811,0.00021,3.18196]
[1585490492484,124.37,6122.43,0.0,0.7883,0.00021,3.18064]
[1585490496512,124.26,6126.31,0.0,0.78927,0.00021,3.17412]
[1585490501544,124.4,6126.93,0.0,0.78921,0.00021,3.17497]
[1585490506585,124.27,6128.67,0.0,0.78975,0.00021,3.17108]
[1585490511616,124.3,6131.36,0.0,0.79028,0.00021,3.16782]
[1585490516651,124.4,6132.23,0.0,0.79033,0.00021,3.16786]
[1585490521692,124.49,6131.96,0.0,0.79016,0.00021,3.16922]
[1585490526722,124.53,6131.99,0.0,0.79011,0.00021,3.16967]
[1585490531754,124.85,6130.54,0.0,0.78936,0.00021,3.1755]
[1585490536793,124.68,6128.99,0.0,0.78927,0.00021,3.17555]
[1585490541826,124.64,6127.9,0.0,0.78909,0.00021,3.17653]
[1585490546864,124.6,6126.98,0.0,0.78896,0.00021,3.17727]
[1585490551893,124.56,6126.77,0.0,0.78896,0.00021,3.17701]
[1585490556932,124.52,6126.84,0.0,0.78903,0.00021,3.17645]
[1585490563380,124.48,6126.25,0.0,0.78896,0.00021,3.17671]
[1585490569380,124.44,6126.43,0.0,0.78906,0.00021,3.176]
[1585490575380,124.4,6126.48,0.0,0.78912,0.00021,3.17547]
[1585490581380,124.36,6126.52,0.0,0.78918,0.00021,3.17494]
[1585490587140,124.33,6126.51,0.0,0.78922,0.00021,3.17459]
[1585490592179,124.19,6128.15,0.0,0.78976,0.00021,3.17067]
[1585490597213,124.21,6129.14,0.0,0.78994,0.00021,3.16959]
[1585490602247,124.27,6129.72,0.0,0.78998,0.00021,3.16951]
[1585490607279,124.25,6129.77,0.0,0.79002,0.00021,3.16924]
[1585490612318,124.2,6129.93,0.0,0.79013,0.00021,3.16821]
[1585490617353,124.22,6129.97,0.0,0.79011,0.00021,3.16845]
[1585490622389,124.24,6129.67,0.0,0.79001,0.00021,3.16911]
[1585490627420,124.21,6129.59,0.0,0.79005,0.00021,3.16879]
[1585490632458,124.19,6129.49,0.0,0.79004,0.00021,3.1688]
[1585490638380,124.18,6129.41,0.0,0.79004,0.00021,3.16874]
[1585490643534,124.13,6129.62,0.0,0.79016,0.00021,3.16779]
[1585490650380,124.16,6129.98,0.0,0.79018,0.00021,3.16775]
[1585490656380,124.15,6129.9,0.0,0.79019,0.00021,3.16769]
[1585490661659,124.14,6129.74,0.0,0.79016,0.00021,3.16784]
[1585490668380,124.13,6129.68,0.0,0.79017,0.00021,3.16777]
[1585490674380,124.12,6129.66,0.0,0.79018,0.00021,3.16758]
[1585490679789,124.12,6129.6,0.0,0.79017,0.00021,3.1676]
[1585490684822,124.11,6129.59,0.0,0.79018,0.00021,3.16749]
[1585490690865,124.1,6129.58,0.0,0.79019,0.00021,3.16742]
[1585490696910,124.09,6129.33,0.0,0.79015,0.00021,3.16766]
[1585490703954,124.08,6129.23,0.0,0.79014,0.00021,3.16769]
[1585490708991,124.08,6129.48,0.0,0.7902,0.00021,3.16728]
[1585490714028,124.22,6126.41,0.0,0.78936,0.00021,3.17311]
[1585490719062,124.13,6125.75,0.0,0.78934,0.00021,3.17293]
[1585490724097,124.03,6125.64,0.0,0.78945,0.00021,3.17195]
[1585490729132,124.01,6125.61,0.0,0.78947,0.00021,3.17171]
[1585490734170,124.0,6125.62,0.0,0.78949,0.00021,3.17146]
[1585490739205,123.99,6125.01,0.0,0.78938,0.00021,3.17212]
[1585490744244,123.97,6124.82,0.0,0.78937,0.00021,3.17215]
[1585490749380,123.95,6124.73,0.0,0.78938,0.00021,3.17199]
[1585490755380,123.93,6124.75,0.0,0.78941,0.00021,3.17171]
[1585490761380,123.91,6124.75,0.0,0.78943,0.00021,3.17152]
[1585490767380,123.9,6124.75,0.0,0.78945,0.00021,3.17138]
[1585490772434,123.88,6124.79,0.0,0.78948,0.00021,3.17114]
[1585490777467,123.76,6126.5,0.0,0.79001,0.00021,3.16732]
[1585490781495,123.64,6130.38,0.0,0.79099,0.00021,3.16064]
[1585490786533,123.84,6131.49,0.0,0.79095,0.00021,3.16154]
[1585490791568,123.88,6129.64,0.0,0.79051,0.00021,3.16444]
[1585490796601,124.0,6128.19,0.0,0.79004,0.00021,3.16781]
[1585490801637,123.91,6128.09,0.0,0.79014,0.00021,3.16688]
[1585490806673,123.9,6128.05,0.0,0.79015,0.00021,3.16681]
[1585490811707,123.89,6128.03,0.0,0.79016,0.00021,3.16673]
[1585490816738,123.9,6129.13,0.0,0.79038,0.00021,3.16529]
[1585490821773,123.9,6129.75,0.0,0.79051,0.00021,3.16445]
[1585490827380,123.89,6130.16,0.0,0.7906,0.00021,3.16386]
[1585490832855,123.91,6130.19,0.0,0.79059,0.00021,3.16395]
[1585490837890,123.91,6130.45,0.0,0.79064,0.00021,3.16371]
[1585490842925,123.88,6131.07,0.0,0.79082,0.00021,3.16239]
[1585490847962,123.93,6131.33,0.0,0.7908,0.00021,3.16267]
[1585490852994,123.97,6131.58,0.0,0.7908,0.00021,3.1627]
[1585490858034,123.96,6131.53,0.0,0.79081,0.00021,3.16264]
[1585490863068,123.97,6131.47,0.0,0.79079,0.00021,3.16279]
[1585490868099,123.97,6131.47,0.0,0.79078,0.00021,3.16284]
[1585490873135,123.98,6131.93,0.0,0.79087,0.00021,3.16232]
[1585490878169,124.01,6132.19,0.0,0.79088,0.00021,3.16231]
[1585490884217,124.01,6131.74,0.0,0.79079,0.00021,3.16294]
[1585490889245,124.01,6131.7,0.0,0.79077,0.00021,3.16304]
[1585490896380,124.01,6131.38,0.0,0.79071,0.00021,3.16345]
[1585490902342,124.02,6131.94,0.0,0.79081,0.00021,3.16282]
[1585490907373,124.03,6132.13,0.0,0.79084,0.00021,3.16267]
[1585490914380,124.03,6132.21,0.0,0.79086,0.00021,3.16244]
[1585490920380,124.05,6132.32,0.0,0.79086,0.00021,3.16253]
[1585490926380,124.06,6132.34,0.0,0.79085,0.00021,3.16261]
[1585490932380,124.07,6132.35,0.0,0.79084,0.00021,3.16267]
[1585490937586,124.08,6132.34,0.0,0.79082,0.00021,3.16283]
[1585490942621,124.08,6132.34,0.0,0.79082,0.00021,3.16288]
[1585490947656,124.09,6132.23,0.0,0.79079,0.00021,3.16311]
[1585490952690,124.24,6131.24,0.0,0.79037,0.00021,3.16627]
[1585490957725,124.21,6129.72,0.0,0.79009,0.00021,3.16797]
[1585490962761,124.1,6129.58,0.0,0.79021,0.00021,3.16684]
[1585490967795,124.05,6130.27,0.0,0.79042,0.00021,3.16532]
[1585490972831,124.07,6131.16,0.0,0.79059,0.00021,3.16424]
[1585490978873,124.06,6131.35,0.0,0.79064,0.00021,3.16384]
[1585490983908,124.09,6131.22,0.0,0.79058,0.00021,3.16436]
[1585490988941,124.18,6129.96,0.0,0.79019,0.00021,3.16717]
[1585490993974,124.09,6129.58,0.0,0.79023,0.00021,3.16657]
[1585490999014,124.08,6129.45,0.0,0.79021,0.00021,3.16666]
[1585491004097,124.09,6129.41,0.0,0.79019,0.00021,3.16686]
[1585491010095,124.07,6129.46,0.0,0.79023,0.00021,3.16655]
[1585491015128,124.07,6129.41,0.0,0.79022,0.00021,3.16659]
[1585491022184,124.06,6129.34,0.0,0.79021,0.00021,3.16661]
[1585491028218,124.06,6129.18,0.0,0.79019,0.00021,3.16674]
[1585491033254,124.05,6129.16,0.0,0.79021,0.00021,3.16649]
[1585491039297,124.05,6129.13,0.0,0.7902,0.00021,3.16656]
[1585491046342,124.04,6129.2,0.0,0.79022,0.00021,3.16639]
[1585491052379,124.03,6129.33,0.0,0.79026,0.00021,3.16607]
[1585491057421,124.05,6128.01,0.0,0.78995,0.00021,3.16816]
[1585491062455,124.24,6125.83,0.0,0.78924,0.00021,3.17334]
[1585491067491,124.25,6122.78,0.0,0.78858,0.00021,3.1776]
[1585491072528,124.15,6121.94,0.0,0.78853,0.00021,3.17756]
[1585491077562,124.12,6122.26,0.0,0.78865,0.00021,3.17666]
[1585491082600,124.15,6122.19,0.0,0.78859,0.00021,3.17712]
[1585491087635,124.2,6121.87,0.0,0.78845,0.00021,3.17818]
[1585491093674,124.17,6121.86,0.0,0.7885,0.00021,3.17772]
[1585491098715,124.19,6122.0,0.0,0.7885,0.00021,3.17775]
[1585491100380,124.94,6118.09,0.0,0.78666,0.00021,3.1918]
[1585491104753,124.34,6115.26,0.0,0.78687,0.00021,3.18854]
[1585491109788,124.12,6115.8,0.0,0.78727,0.00021,3.18532]
[1585491114822,124.7,6113.85,0.0,0.78608,0.00021,3.19463]
[1585491118849,124.52,6109.78,0.0,0.78545,0.00021,3.198]
[1585491123882,124.08,6108.42,0.0,0.78575,0.00021,3.1947]
[1585491128923,124.13,6108.44,0.0,0.78569,0.00021,3.19528]
[1585491133954,124.1,6107.68,0.0,0.78557,0.00021,3.19588]
[1585491138990,124.16,6106.79,0.0,0.7853,0.00021,3.19776]
[1585491144023,124.07,6107.02,0.0,0.78546,0.00021,3.19646]
[1585491149061,123.86,6110.44,0.0,0.78647,0.00021,3.1895]
[1585491154093,124.17,6110.99,0.0,0.78619,0.00021,3.19214]
[1585491159131,124.04,6110.86,0.0,0.78633,0.00021,3.19088]
[1585491165172,124.05,6110.75,0.0,0.78629,0.00021,3.19114]
[1585491170208,124.05,6111.12,0.0,0.78637,0.00021,3.19063]
[1585491175241,124.12,6110.26,0.0,0.78609,0.00021,3.19263]
[1585491180277,124.06,6109.95,0.0,0.7861,0.00021,3.19234]
[1585491186318,124.04,6109.81,0.0,0.78611,0.00021,3.19224]
[1585491191351,124.01,6111.24,0.0,0.78646,0.00021,3.18994]
[1585491196380,123.98,6112.88,0.0,0.78684,0.00021,3.18742]
[1585491202380,124.04,6113.05,0.0,0.7868,0.00021,3.18794]
[1585491207466,124.06,6113.11,0.0,0.78679,0.00021,3.18802]
[1585491213508,124.07,6113.23,0.0,0.78681,0.00021,3.18782]
[1585491218543,124.06,6114.16,0.0,0.78702,0.00021,3.18649]
[1585491223578,124.09,6112.09,0.0,0.78654,0.00021,3.18959]
[1585491228615,124.07,6111.53,0.0,0.78644,0.00021,3.19013]
[1585491233645,124.06,6112.24,0.0,0.78661,0.00021,3.18904]
[1585491239692,124.09,6112.82,0.0,0.78669,0.00021,3.18863]
[1585491245731,124.09,6112.99,0.0,0.78672,0.00021,3.18847]
[1585491250768,124.07,6114.09,0.0,0.78699,0.00021,3.18667]
[1585491255803,124.1,6114.32,0.0,0.787,0.00021,3.18673]
[1585491260837,124.12,6114.3,0.0,0.78696,0.00021,3.18704]
[1585491268380,124.13,6114.29,0.0,0.78695,0.00021,3.18718]
[1585491273934,124.15,6114.07,0.0,0.78689,0.00021,3.18748]
[1585491280380,124.15,6113.83,0.0,0.78683,0.00021,3.18786]
[1585491286380,124.15,6113.96,0.0,0.78685,0.00021,3.18773]
[1585491292380,124.14,6114.12,0.0,0.7869,0.00021,3.1874]
[1585491298096,124.17,6114.12,0.0,0.78686,0.00021,3.18771]
[1585491303132,124.22,6113.86,0.0,0.78674,0.00021,3.18868]
[1585491308164,124.18,6113.91,0.0,0.78681,0.00021,3.18809]
[1585491313202,124.18,6114.04,0.0,0.78683,0.00021,3.18795]
[1585491319380,124.17,6114.09,0.0,0.78685,0.00021,3.18779]
[1585491325380,124.17,6114.22,0.0,0.78689,0.00021,3.18757]
[1585491331327,124.19,6114.33,0.0,0.78689,0.00021,3.1875]
[1585491337371,124.21,6114.37,0.0,0.78687,0.00021,3.1877]
[1585491343380,124.22,6114.32,0.0,0.78684,0.00021,3.18789]
[1585491349380,124.22,6114.29,0.0,0.78684,0.00021,3.1879]
[1585491355380,124.21,6114.36,0.0,0.78687,0.00021,3.18768]
[1585491361380,124.21,6114.45,0.0,0.78689,0.00021,3.18755]
[1585491367380,124.23,6114.43,0.0,0.78685,0.00021,3.1879]
[1585491373380,124.23,6114.27,0.0,0.78682,0.00021,3.18812]
[1585491379380,124.24,6114.51,0.0,0.78686,0.00021,3.18789]
[1585491385380,124.25,6114.48,0.0,0.78684,0.00021,3.18797]
[1585491390744,124.29,6113.98,0.0,0.78667,0.00021,3.1892]
[1585491395777,124.28,6112.22,0.0,0.78631,0.00021,3.19133]
[1585491400812,124.28,6111.13,0.0,0.78609,0.00021,3.19273]
[1585491406380,124.22,6110.98,0.0,0.78614,0.00021,3.19219]
[1585491411888,124.22,6110.86,0.0,0.78611,0.00021,3.19243]
[1585491416921,124.21,6110.95,0.0,0.78614,0.00021,3.19217]
[1585491421960,124.15,6111.23,0.0,0.78628,0.00021,3.19108]
[1585491426994,124.18,6111.28,0.0,0.78626,0.00021,3.19131]
[1585491433037,124.19,6111.07,0.0,0.78619,0.00021,3.19176]
[1585491438069,124.13,6111.45,0.0,0.78636,0.00021,3.19053]
[1585491443103,124.18,6112.85,0.0,0.78659,0.00021,3.18925]
[1585491448142,124.18,6113.43,0.0,0.78671,0.00021,3.1885]
[1585491453176,124.19,6113.11,0.0,0.78664,0.00021,3.18889]
[1585491458209,124.18,6113.16,0.0,0.78666,0.00021,3.1887]
[1585491463246,124.11,6113.63,0.0,0.78685,0.00021,3.18726]
[1585491468281,124.17,6114.35,0.0,0.78693,0.00021,3.18695]
[1585491475331,124.2,6114.61,0.0,0.78694,0.00021,3.18699]
[1585491480367,124.09,6118.12,0.0,0.78784,0.00021,3.181]
[1585491485400,124.2,6118.51,0.0,0.78778,0.00021,3.18172]
[1585491490442,124.27,6118.52,0.0,0.78768,0.00021,3.18254]
[1585491495473,124.23,6118.74,0.0,0.78778,0.00021,3.18182]
[1585491500507,124.31,6118.78,0.0,0.78769,0.00021,3.18266]
[1585491505540,124.31,6118.76,0.0,0.78768,0.00021,3.18273]
[1585491510576,124.33,6119.12,0.0,0.78773,0.00021,3.18244]
[1585491515615,124.34,6119.86,0.0,0.78788,0.00021,3.18142]
[1585491520642,124.36,6120.09,0.0,0.7879,0.00021,3.18138]
[1585491525683,124.38,6120.26,0.0,0.78791,0.00021,3.1814]
[1585491530715,124.41,6120.31,0.0,0.78788,0.00021,3.18168]
[1585491535751,124.43,6120.69,0.0,0.78794,0.00021,3.18134]
[1585491541380,124.44,6120.77,0.0,0.78794,0.00021,3.18135]
[1585491547380,124.47,6120.73,0.0,0.78789,0.00021,3.1818]
[1585491553380,124.48,6120.72,0.0,0.78787,0.00021,3.18198]
[1585491558913,124.56,6120.48,0.0,0.78771,0.00021,3.18325]
[1585491563948,124.56,6118.76,0.0,0.78735,0.00021,3.18549]
[1585491568981,124.48,6118.32,0.0,0.78736,0.00021,3.18518]
[1585491574018,124.52,6118.32,0.0,0.78731,0.00021,3.18549]
[1585491579051,124.51,6118.37,0.0,0.78734,0.00021,3.18527]
[1585491586101,124.53,6118.5,0.0,0.78733,0.00021,3.18541]
[1585491591137,124.54,6118.66,0.0,0.78736,0.00021,3.18527]
[1585491598380,124.55,6118.74,0.0,0.78737,0.00021,3.18526]
[1585491604380,124.55,6118.69,0.0,0.78735,0.00021,3.1854]
[1585491610380,124.56,6118.67,0.0,0.78733,0.00021,3.1855]
[1585491616380,124.59,6118.55,0.0,0.78727,0.00021,3.18597]
[1585491622349,124.55,6119.43,0.0,0.78751,0.00021,3.18438]
[1585491628380,124.59,6119.86,0.0,0.78755,0.00021,3.1842]
[1585491633434,124.57,6119.85,0.0,0.78757,0.00021,3.18395]
[1585491638465,124.67,6119.04,0.0,0.78727,0.00021,3.18618]
[1585491643503,124.62,6118.59,0.0,0.78724,0.00021,3.18616]
[1585491649380,124.6,6118.43,0.0,0.78724,0.00021,3.18614]
[1585491654579,124.62,6118.25,0.0,0.78717,0.00021,3.18664]
[1585491659615,124.61,6118.16,0.0,0.78716,0.00021,3.18664]
[1585491664648,124.59,6118.28,0.0,0.78721,0.00021,3.18626]
[1585491669686,124.69,6117.66,0.0,0.78695,0.00021,3.18827]
[1585491674720,124.59,6116.77,0.0,0.7869,0.00021,3.18823]
[1585491682380,124.59,6116.74,0.0,0.78689,0.00021,3.18829]
[1585491686802,125.05,6110.6,0.0,0.78497,0.00021,3.20175]
[1585491691837,124.54,6109.26,0.0,0.78536,0.00021,3.19755]
[1585491696872,124.55,6109.72,0.0,0.78545,0.00021,3.19702]
[1585491701910,124.49,6109.76,0.0,0.78553,0.00021,3.19633]
[1585491706943,124.47,6109.52,0.0,0.78551,0.00021,3.1964]
[1585491711983,124.36,6112.74,0.0,0.78635,0.00021,3.19076]
[1585491717016,124.45,6113.97,0.0,0.78649,0.00021,3.19023]
[1585491722056,124.42,6114.6,0.0,0.78667,0.00021,3.18899]
[1585491727083,124.43,6114.56,0.0,0.78665,0.00021,3.18919]
[1585491733125,124.43,6114.11,0.0,0.78655,0.00021,3.18978]
[1585491738162,124.49,6112.94,0.0,0.78622,0.00021,3.19203]
[1585491743199,124.41,6112.65,0.0,0.78627,0.00021,3.19147]
[1585491748229,124.39,6112.68,0.0,0.78629,0.00021,3.19127]
[1585491754380,124.4,6112.63,0.0,0.78628,0.00021,3.19126]
[1585491760380,124.38,6112.61,0.0,0.7863,0.00021,3.19108]
[1585491766361,124.37,6112.62,0.0,0.78632,0.00021,3.19092]
[1585491771394,124.36,6112.69,0.0,0.78635,0.00021,3.1907]
[1585491777432,124.35,6112.67,0.0,0.78635,0.00021,3.19066]
[1585491782470,124.34,6113.74,0.0,0.78659,0.00021,3.18911]
[1585491789519,124.35,6114.2,0.0,0.78667,0.00021,3.18865]
[1585491795565,124.31,6114.58,0.0,0.78681,0.00021,3.18768]
[1585491800597,124.32,6114.93,0.0,0.78688,0.00021,3.18726]
[1585491806640,124.35,6114.88,0.0,0.78683,0.00021,3.18766]
[1585491811677,124.35,6114.86,0.0,0.78683,0.00021,3.18754]
[1585491817380,124.35,6114.85,0.0,0.78682,0.00021,3.18761]
[1585491822750,124.35,6114.56,0.0,0.78677,0.00021,3.18794]
[1585491827787,124.35,6114.54,0.0,0.78676,0.00021,3.18802]
[1585491832818,124.29,6114.61,0.0,0.78686,0.00021,3.18718]
[1585491838380,124.3,6114.87,0.0,0.7869,0.00021,3.18698]
[1585491844380,124.35,6114.9,0.0,0.78684,0.00021,3.1875]
[1585491849941,124.36,6113.38,0.0,0.7865,0.00021,3.18968]
[1585491855980,124.35,6113.2,0.0,0.78647,0.00021,3.18979]
[1585491861017,124.34,6113.11,0.0,0.78646,0.00021,3.18986]
[1585491866056,124.34,6112.66,0.0,0.78638,0.00021,3.19036]
[1585491871088,124.27,6112.99,0.0,0.78654,0.00021,3.18902]
[1585491876124,124.33,6113.23,0.0,0.78652,0.00021,3.18934]
[1585491882166,124.32,6113.27,0.0,0.78653,0.00021,3.1892]
[1585491888209,124.31,6113.43,0.0,0.78657,0.00021,3.18896]
[1585491893238,124.31,6113.33,0.0,0.78656,0.00021,3.189]
[1585491898380,124.31,6113.23,0.0,0.78653,0.00021,3.18919]
[1585491904317,124.32,6113.18,0.0,0.78652,0.00021,3.18929]
[1585491909352,124.3,6113.21,0.0,0.78654,0.00021,3.18908]
[1585491914387,124.3,6113.3,0.0,0.78656,0.00021,3.18896]
[1585491919426,124.28,6113.35,0.0,0.78659,0.00021,3.18871]
[1585491924458,124.29,6113.29,0.0,0.78657,0.00021,3.18888]
[1585491929490,124.29,6113.28,0.0,0.78657,0.00021,3.18891]
[1585491936546,124.29,6113.28,0.0,0.78658,0.00021,3.18875]
[1585491943380,124.29,6113.28,0.0,0.78657,0.00021,3.18876]
[1585491948624,124.04,6114.91,0.0,0.78726,0.00021,3.18363]
[1585491953661,124.26,6117.17,0.0,0.78745,0.00021,3.18315]
[1585491958696,124.29,6118.13,0.0,0.78761,0.00021,3.18221]
[1585491963734,124.32,6118.62,0.0,0.78768,0.00021,3.18191]
[1585491968767,124.33,6119.27,0.0,0.7878,0.00021,3.18119]
[1585491973801,124.37,6119.28,0.0,0.78776,0.00021,3.18156]
[1585491979380,124.36,6119.59,0.0,0.78783,0.00021,3.18106]
[1585491984876,124.39,6119.61,0.0,0.78779,0.00021,3.18147]
[1585491989913,124.43,6119.56,0.0,0.78773,0.00021,3.18193]
[1585491994956,124.52,6119.15,0.0,0.78753,0.00021,3.18342]
[1585492000380,124.49,6118.77,0.0,0.78748,0.00021,3.18359]
[1585492006380,124.45,6118.64,0.0,0.78751,0.00021,3.18325]
[1585492012069,124.47,6118.8,0.0,0.78751,0.00021,3.18333]
[1585492018110,124.45,6119.03,0.0,0.78759,0.00021,3.18275]
[1585492024154,124.5,6119.05,0.0,0.78753,0.00021,3.18333]
[1585492029186,124.49,6118.69,0.0,0.78746,0.00021,3.18373]
[1585492036380,124.5,6118.72,0.0,0.78745,0.00021,3.18381]
[1585492042380,124.52,6119.09,0.0,0.78751,0.00021,3.18352]
[1585492048321,124.51,6119.53,0.0,0.78762,0.00021,3.18278]
[1585492053357,124.7,6119.49,0.0,0.78736,0.00021,3.18496]
[1585492059395,124.57,6119.41,0.0,0.78752,0.00021,3.18347]
[1585492064433,124.57,6119.25,0.0,0.78748,0.00021,3.18373]
[1585492069471,124.58,6119.41,0.0,0.7875,0.00021,3.18365]
[1585492075380,124.55,6119.66,0.0,0.7876,0.00021,3.18292]
[1585492080546,124.6,6119.38,0.0,0.78747,0.00021,3.18391]
[1585492086589,124.6,6119.16,0.0,0.78742,0.00021,3.18422]
[1585492092626,124.61,6119.14,0.0,0.78741,0.00021,3.18434]
[1585492097668,124.61,6118.99,0.0,0.78737,0.00021,3.18458]
[1585492102700,124.62,6118.96,0.0,0.78736,0.00021,3.18466]
[1585492107734,124.62,6118.99,0.0,0.78737,0.00021,3.18461]
[1585492112769,124.63,6119.18,0.0,0.7874,0.00021,3.18435]
[1585492117806,124.63,6119.37,0.0,0.78744,0.00021,3.18413]
[1585492123380,124.64,6119.45,0.0,0.78744,0.00021,3.18413]
[1585492128883,124.64,6119.44,0.0,0.78743,0.00021,3.18421]
[1585492135380,124.69,6119.99,0.0,0.78748,0.00021,3.18405]
[1585492140972,124.62,6120.64,0.0,0.78772,0.00021,3.18231]
[1585492146008,124.62,6121.61,0.0,0.78793,0.00021,3.18099]
[1585492151048,124.68,6122.3,0.0,0.78798,0.00021,3.18084]
[1585492156080,124.7,6121.18,0.0,0.78773,0.00021,3.18249]
[1585492162120,124.72,6120.66,0.0,0.78759,0.00021,3.18341]
[1585492167158,124.69,6120.86,0.0,0.78766,0.00021,3.1829]
[1585492172191,124.72,6120.88,0.0,0.78764,0.00021,3.183]
[1585492177224,124.72,6120.9,0.0,0.78764,0.00021,3.18302]
[1585492182264,124.74,6120.94,0.0,0.78762,0.00021,3.18321]
[1585492189380,124.73,6120.91,0.0,0.78763,0.00021,3.18314]
[1585492195351,124.76,6121.32,0.0,0.78768,0.00021,3.18287]
[1585492200389,124.74,6121.6,0.0,0.78776,0.00021,3.18235]
[1585492205424,124.76,6121.47,0.0,0.78771,0.00021,3.18272]
[1585492210454,124.78,6121.42,0.0,0.78768,0.00021,3.18297]
[1585492215492,124.78,6121.25,0.0,0.78764,0.00021,3.18323]
[1585492220530,124.78,6121.44,0.0,0.78767,0.00021,3.18303]
[1585492225562,124.72,6121.94,0.0,0.78786,0.00021,3.18166]
[1585492230601,124.8,6121.98,0.0,0.78777,0.00021,3.18249]
[1585492235634,124.8,6121.98,0.0,0.78777,0.00021,3.1824]
[1585492243380,124.81,6121.8,0.0,0.78772,0.00021,3.18273]
[1585492248725,124.82,6121.88,0.0,0.78773,0.00021,3.18269]
[1585492255380,124.82,6121.94,0.0,0.78773,0.00021,3.18271]
[1585492261380,124.83,6121.9,0.0,0.78771,0.00021,3.18284]
[1585492266850,124.83,6121.86,0.0,0.78771,0.00021,3.18287]
[1585492271885,124.84,6121.83,0.0,0.78768,0.00021,3.18305]
[1585492279380,124.85,6121.91,0.0,0.78769,0.00021,3.18301]
[1585492284974,124.85,6121.92,0.0,0.78769,0.00021,3.18308]
[1585492291380,124.86,6121.93,0.0,0.78769,0.00021,3.18297]
[1585492297060,124.84,6122.04,0.0,0.78773,0.00021,3.18266]
[1585492302096,124.89,6121.94,0.0,0.78764,0.00021,3.18335]
[1585492307128,124.87,6121.93,0.0,0.78767,0.00021,3.18312]
[1585492312380,124.84,6122.03,0.0,0.78774,0.00021,3.18257]
[1585492318209,124.86,6122.65,0.0,0.78783,0.00021,3.18206]
[1585492324246,124.89,6122.59,0.0,0.78779,0.00021,3.18244]
[1585492329283,124.89,6122.61,0.0,0.78779,0.00021,3.18247]
[1585492336380,124.9,6122.6,0.0,0.78777,0.00021,3.18259]
[1585492342383,124.89,6122.67,0.0,0.7878,0.00021,3.1824]
[1585492347413,124.91,6122.73,0.0,0.78779,0.00021,3.18246]
[1585492352449,124.81,6123.3,0.0,0.78804,0.00021,3.18049]
[1585492354380,124.58,6127.5,0.0,0.78925,0.00021,3.17205]
[1585492359500,124.79,6131.4,0.0,0.78978,0.00021,3.16932]
[1585492364532,124.87,6133.42,0.0,0.7901,0.00021,3.16758]
[1585492367554,124.88,6137.27,0.0,0.79089,0.00021,3.16257]
[1585492370576,124.16,6142.56,0.0,0.79297,0.00021,3.14661]
[1585492375607,124.79,6143.71,0.0,0.79236,0.00021,3.15273]
[1585492380650,125.0,6141.16,0.0,0.79155,0.00021,3.15867]
[1585492385679,124.91,6141.11,0.0,0.79166,0.00021,3.15767]
[1585492390715,124.86,6140.26,0.0,0.79154,0.00021,3.15825]
[1585492395748,124.83,6139.82,0.0,0.7915,0.00021,3.15842]
[1585492400786,124.66,6143.07,0.0,0.7924,0.00021,3.15205]
[1585492405825,124.8,6144.21,0.0,0.79245,0.00021,3.15218]
[1585492410855,124.85,6143.7,0.0,0.79228,0.00021,3.15344]
[1585492415890,124.77,6143.25,0.0,0.79229,0.00021,3.153]
[1585492420925,124.85,6142.75,0.0,0.79208,0.00021,3.15462]
[1585492425961,124.77,6140.68,0.0,0.79176,0.00021,3.15639]
[1585492430997,124.66,6141.46,0.0,0.79208,0.00021,3.154]
[1585492436032,124.76,6141.13,0.0,0.79186,0.00021,3.15576]
[1585492441069,124.79,6137.52,0.0,0.79107,0.00021,3.16098]
[1585492446100,124.7,6136.63,0.0,0.79101,0.00021,3.16105]
[1585492451134,124.66,6136.31,0.0,0.79099,0.00021,3.16104]
[1585492456171,124.59,6137.73,0.0,0.79139,0.00021,3.15826]
[1585492462380,124.57,6138.16,0.0,0.7915,0.00021,3.15745]
[1585492468257,124.58,6138.18,0.0,0.79149,0.00021,3.15756]
[1585492473291,124.57,6138.14,0.0,0.79151,0.00021,3.15731]
[1585492478321,124.54,6138.21,0.0,0.79155,0.00021,3.15693]
[1585492483359,124.59,6137.89,0.0,0.79142,0.00021,3.1579]
[1585492488396,124.52,6138.16,0.0,0.79158,0.00021,3.15668]
[1585492493431,124.51,6138.39,0.0,0.79164,0.00021,3.15624]
[1585492500481,124.49,6138.33,0.0,0.79165,0.00021,3.1561]
[1585492505515,124.55,6136.2,0.0,0.79112,0.00021,3.15975]
[1585492510547,124.79,6133.17,0.0,0.79016,0.00021,3.16668]
[1585492515585,124.43,6133.77,0.0,0.79078,0.00021,3.16152]
[1585492521623,124.4,6133.88,0.0,0.79084,0.00021,3.16104]
[1585492526660,124.38,6133.8,0.0,0.79086,0.00021,3.16086]
[1585492531696,124.35,6133.56,0.0,0.79084,0.00021,3.16076]
[1585492536731,124.33,6133.6,0.0,0.79087,0.00021,3.16049]
[1585492542773,124.36,6133.17,0.0,0.79075,0.00021,3.1614]
[1585492548815,124.28,6132.96,0.0,0.79082,0.00021,3.16068]
[1585492553850,124.26,6133.01,0.0,0.79085,0.00021,3.16041]
[1585492558885,124.24,6133.09,0.0,0.7909,0.00021,3.15999]
[1585492563918,124.21,6133.53,0.0,0.79102,0.00021,3.15913]
[1585492570380,124.16,6134.53,0.0,0.7913,0.00021,3.15716]
[1585492576380,124.18,6134.31,0.0,0.79123,0.00021,3.15771]
[1585492582047,124.18,6134.19,0.0,0.79121,0.00021,3.15778]
[1585492587084,124.17,6134.3,0.0,0.79125,0.00021,3.1575]
[1585492593123,124.15,6134.34,0.0,0.79128,0.00021,3.15718]
[1585492598159,124.16,6134.26,0.0,0.79126,0.00021,3.15732]
[1585492603380,124.13,6134.24,0.0,0.79129,0.00021,3.15703]
[1585492609380,124.12,6134.37,0.0,0.79133,0.00021,3.15674]
[1585492615380,124.12,6134.37,0.0,0.79134,0.00021,3.15665]
[1585492621380,124.13,6134.13,0.0,0.79127,0.00021,3.15715]
[1585492627361,124.12,6133.46,0.0,0.79114,0.00021,3.158]
[1585492632395,124.09,6132.29,0.0,0.79094,0.00021,3.15916]
[1585492637431,124.08,6132.21,0.0,0.79093,0.00021,3.1592]
[1585492642471,124.19,6128.38,0.0,0.78998,0.00021,3.16563]
[1585492648380,124.04,6127.51,0.0,0.79,0.00021,3.16505]
[1585492653540,124.0,6127.12,0.0,0.78998,0.00021,3.16494]
[1585492658577,123.97,6127.15,0.0,0.79002,0.00021,3.16458]
[1585492664623,123.91,6127.73,0.0,0.79022,0.00021,3.16306]
[1585492669658,123.91,6127.74,0.0,0.79022,0.00021,3.1631]
[1585492675380,123.89,6127.76,0.0,0.79026,0.00021,3.16276]
[1585492681380,123.9,6127.65,0.0,0.79022,0.00021,3.16304]
[1585492687380,123.84,6127.66,0.0,0.7903,0.00021,3.16232]
[1585492693380,123.82,6127.67,0.0,0.79033,0.00021,3.16205]
[1585492698862,123.81,6127.64,0.0,0.79034,0.00021,3.16195]
[1585492705380,123.78,6127.76,0.0,0.79041,0.00021,3.16147]
[1585492711380,123.76,6128.38,0.0,0.79056,0.00021,3.16028]
[1585492717380,123.75,6128.6,0.0,0.79063,0.00021,3.15978]
[1585492723025,123.74,6128.6,0.0,0.79065,0.00021,3.15965]
[1585492728065,123.61,6131.91,0.0,0.79153,0.00021,3.15352]
[1585492733096,123.75,6132.66,0.0,0.79148,0.00021,3.1543]
[1585492738133,123.76,6132.48,0.0,0.79143,0.00021,3.15467]
[1585492743168,124.05,6130.31,0.0,0.79059,0.00021,3.16106]
[1585492748203,123.79,6128.99,0.0,0.79066,0.00021,3.15973]
[1585492753238,123.74,6128.2,0.0,0.79056,0.00021,3.16021]
[1585492759380,123.72,6128.18,0.0,0.79058,0.00021,3.16]
[1585492765325,123.71,6128.1,0.0,0.79058,0.00021,3.16004]
[1585492771380,123.7,6128.08,0.0,0.7906,0.00021,3.15974]
[1585492777380,123.68,6128.44,0.0,0.79069,0.00021,3.15909]
[1585492783380,123.68,6128.34,0.0,0.79068,0.00021,3.15916]
[1585492788486,123.67,6128.32,0.0,0.79069,0.00021,3.15905]
[1585492795380,123.65,6128.25,0.0,0.79069,0.00021,3.159]
[1585492800567,123.65,6128.24,0.0,0.7907,0.00021,3.15895]
[1585492806607,123.64,6128.42,0.0,0.79074,0.00021,3.15861]
[1585492812656,123.64,6128.7,0.0,0.79081,0.00021,3.15816]
[1585492817688,123.63,6128.62,0.0,0.7908,0.00021,3.1582]
[1585492825380,123.62,6128.53,0.0,0.79079,0.00021,3.15825]
[1585492831380,123.62,6128.55,0.0,0.79081,0.00021,3.15802]
[1585492836817,123.59,6128.79,0.0,0.7909,0.00021,3.15733]
[1585492841857,123.61,6128.66,0.0,0.79084,0.00021,3.1578]
[1585492846890,123.61,6128.64,0.0,0.79084,0.00021,3.15777]
[1585492852380,123.61,6128.62,0.0,0.79084,0.00021,3.15779]
[1585492857966,123.6,6128.56,0.0,0.79083,0.00021,3.1578]
[1585492863003,123.6,6128.64,0.0,0.79086,0.00021,3.15763]
[1585492868038,123.6,6128.59,0.0,0.79085,0.00021,3.15767]
[1585492873380,123.59,6128.64,0.0,0.79087,0.00021,3.15748]
[1585492879380,123.59,6128.63,0.0,0.79086,0.00021,3.15761]
[1585492885380,123.59,6128.63,0.0,0.79086,0.00021,3.15755]
[1585492891200,123.59,6128.62,0.0,0.79087,0.00021,3.15744]
[1585492897380,123.59,6128.63,0.0,0.79088,0.00021,3.15736]
[1585492903286,123.58,6128.63,0.0,0.79088,0.00021,3.15734]
[1585492909328,123.51,6129.75,0.0,0.79122,0.00021,3.15488]
[1585492914362,123.59,6130.14,0.0,0.79119,0.00021,3.15533]
[1585492919399,123.6,6130.11,0.0,0.79116,0.00021,3.15556]
[1585492924434,123.48,6130.66,0.0,0.79145,0.00021,3.15333]
[1585492929467,123.59,6131.79,0.0,0.79153,0.00021,3.15314]
[1585492936380,123.61,6131.65,0.0,0.79148,0.00021,3.15351]
[1585492941552,123.62,6131.45,0.0,0.79142,0.00021,3.15394]
[1585492947591,123.62,6131.54,0.0,0.79144,0.00021,3.15381]
[1585492952630,123.66,6130.98,0.0,0.79127,0.00021,3.15498]
[1585492957665,123.64,6130.88,0.0,0.79129,0.00021,3.15477]
[1585492963380,123.64,6130.96,0.0,0.79129,0.00021,3.15474]
[1585492968743,123.62,6131.13,0.0,0.79137,0.00021,3.15418]
[1585492975380,123.66,6131.18,0.0,0.79132,0.00021,3.15465]
[1585492981380,123.65,6131.21,0.0,0.79133,0.00021,3.15454]
[1585492986868,123.65,6131.62,0.0,0.79142,0.00021,3.15398]
[1585492993380,123.66,6131.84,0.0,0.79146,0.00021,3.15375]
[1585492999380,123.68,6131.88,0.0,0.79143,0.00021,3.15398]
[1585493005380,123.65,6132.22,0.0,0.79155,0.00021,3.15312]
[1585493011036,123.7,6132.12,0.0,0.79147,0.00021,3.15371]
[1585493017076,123.69,6132.35,0.0,0.79152,0.00021,3.15331]
[1585493022110,123.63,6132.81,0.0,0.79171,0.00021,3.15191]
[1585493027148,123.72,6134.4,0.0,0.79192,0.00021,3.15082]
[1585493032180,123.72,6135.97,0.0,0.79225,0.00021,3.14869]
[1585493037217,123.67,6137.84,0.0,0.79271,0.00021,3.14554]
[1585493042250,123.78,6138.81,0.0,0.79276,0.00021,3.14555]
[1585493047287,123.83,6139.01,0.0,0.79273,0.00021,3.14591]
[1585493053332,123.83,6139.36,0.0,0.79281,0.00021,3.14543]
[1585493059373,123.85,6139.52,0.0,0.79283,0.00021,3.14534]
[1585493064404,123.95,6138.64,0.0,0.7925,0.00021,3.14779]
[1585493069442,123.95,6138.23,0.0,0.7924,0.00021,3.14846]
[1585493074477,124.04,6136.4,0.0,0.79191,0.00021,3.15182]
[1585493080380,123.96,6136.14,0.0,0.79197,0.00021,3.15118]
[1585493085554,123.95,6136.25,0.0,0.792,0.00021,3.15097]
[1585493092380,123.97,6136.38,0.0,0.79201,0.00021,3.15098]
[1585493097641,124.0,6135.44,0.0,0.79176,0.00021,3.15269]
[1585493103682,123.98,6135.25,0.0,0.79175,0.00021,3.15273]
[1585493108714,123.99,6135.4,0.0,0.79177,0.00021,3.15258]
[1585493116380,123.99,6135.47,0.0,0.79178,0.00021,3.15257]
[1585493122380,124.0,6135.58,0.0,0.7918,0.00021,3.15245]
[1585493127850,124.0,6135.57,0.0,0.79179,0.00021,3.15254]
[1585493132890,124.01,6135.47,0.0,0.79177,0.00021,3.15258]
[1585493137920,123.99,6135.55,0.0,0.79181,0.00021,3.15225]
[1585493142958,124.02,6135.45,0.0,0.79175,0.00021,3.15274]
[1585493147993,124.02,6135.32,0.0,0.79171,0.00021,3.15296]
[1585493155380,124.02,6135.31,0.0,0.79171,0.00021,3.15297]
[1585493161380,124.01,6135.33,0.0,0.79173,0.00021,3.15286]
[1585493167380,124.02,6135.37,0.0,0.79173,0.00021,3.15286]
[1585493173380,124.03,6135.37,0.0,0.79171,0.00021,3.153]
[1585493179380,124.03,6135.38,0.0,0.79171,0.00021,3.153]
[1585493185380,124.03,6135.68,0.0,0.79178,0.00021,3.15254]
[1585493191297,124.03,6135.75,0.0,0.79179,0.00021,3.1524]
[1585493197380,123.98,6136.18,0.0,0.79196,0.00021,3.15111]
[1585493203380,124.03,6136.39,0.0,0.79192,0.00021,3.15154]
[1585493209380,124.05,6136.39,0.0,0.7919,0.00021,3.15178]
[1585493214455,123.97,6137.21,0.0,0.79219,0.00021,3.14959]
[1585493220498,123.95,6140.43,0.0,0.79288,0.00021,3.14501]
[1585493225534,124.21,6140.07,0.0,0.79246,0.00021,3.14866]
[1585493231581,124.11,6140.0,0.0,0.79257,0.00021,3.14759]
[1585493236615,124.14,6139.82,0.0,0.7925,0.00021,3.14812]
[1585493242380,124.27,6139.09,0.0,0.79217,0.00021,3.15068]
[1585493247686,124.16,6139.04,0.0,0.79231,0.00021,3.14941]
[1585493254380,124.17,6139.04,0.0,0.7923,0.00021,3.14948]
[1585493260380,124.19,6139.0,0.0,0.79227,0.00021,3.1497]
[1585493265814,124.19,6138.96,0.0,0.79226,0.00021,3.1498]
[1585493271856,124.2,6138.94,0.0,0.79224,0.00021,3.14994]
[1585493276891,124.21,6138.9,0.0,0.79222,0.00021,3.15009]
[1585493283942,124.22,6138.83,0.0,0.79219,0.00021,3.1503]
[1585493289985,124.25,6138.6,0.0,0.79211,0.00021,3.15096]
[1585493296026,124.23,6138.52,0.0,0.79211,0.00021,3.15092]
[1585493301059,124.24,6138.6,0.0,0.79212,0.00021,3.15084]
[1585493308380,124.24,6138.62,0.0,0.79211,0.00021,3.15092]
[1585493314380,124.24,6138.63,0.0,0.79213,0.00021,3.15066]
[1585493320380,124.25,6138.62,0.0,0.7921,0.00021,3.15091]
[1585493326380,124.26,6138.59,0.0,0.79209,0.00021,3.15102]
[1585493332380,124.26,6138.6,0.0,0.79209,0.00021,3.151]
[1585493338321,124.27,6138.59,0.0,0.79208,0.00021,3.15109]
[1585493343354,124.27,6138.55,0.0,0.79207,0.00021,3.15115]
[1585493348389,124.45,6137.54,0.0,0.79161,0.00021,3.15473]
[1585493353424,124.26,6133.93,0.0,0.79112,0.00021,3.1573]
[1585493358463,124.23,6132.92,0.0,0.79093,0.00021,3.1584]
[1585493363496,124.27,6132.23,0.0,0.79074,0.00021,3.1598]
[1585493368531,124.21,6132.2,0.0,0.79081,0.00021,3.15913]
[1585493373566,124.19,6132.17,0.0,0.79084,0.00021,3.15877]
[1585493379610,124.16,6132.59,0.0,0.79097,0.00021,3.15779]
[1585493384647,124.16,6132.83,0.0,0.79102,0.00021,3.15747]
[1585493389678,124.18,6132.61,0.0,0.79095,0.00021,3.15799]
[1585493394714,124.13,6132.43,0.0,0.79097,0.00021,3.15769]
[1585493400753,124.12,6132.53,0.0,0.79101,0.00021,3.15738]
[1585493407380,124.1,6132.44,0.0,0.79102,0.00021,3.15727]
[1585493413380,124.09,6132.44,0.0,0.79104,0.00021,3.15714]
[1585493419380,124.09,6132.43,0.0,0.79103,0.00021,3.15716]
[1585493424921,124.07,6132.34,0.0,0.79104,0.00021,3.15707]
[1585493431380,124.05,6132.4,0.0,0.79108,0.00021,3.15666]
[1585493437380,124.01,6132.45,0.0,0.79115,0.00021,3.15608]
[1585493443380,124.03,6132.42,0.0,0.79111,0.00021,3.15638]
[1585493449380,124.02,6132.42,0.0,0.79113,0.00021,3.15622]
[1585493455380,124.01,6132.42,0.0,0.79114,0.00021,3.15612]
[1585493461380,124.0,6132.42,0.0,0.79115,0.00021,3.15602]
[1585493467380,124.0,6132.4,0.0,0.79116,0.00021,3.15595]
[1585493473380,123.99,6132.41,0.0,0.79117,0.00021,3.15586]
[1585493479380,123.98,6132.41,0.0,0.79118,0.00021,3.15578]
[1585493485347,123.98,6132.41,0.0,0.79119,0.00021,3.1557]
[1585493490381,123.97,6132.53,0.0,0.79123,0.00021,3.15542]
[1585493495413,123.85,6134.05,0.0,0.79171,0.00021,3.15175]
[1585493501458,123.97,6134.64,0.0,0.79167,0.00021,3.15244]
[1585493506490,123.96,6134.74,0.0,0.79171,0.00021,3.15214]
[1585493512380,124.0,6134.6,0.0,0.79163,0.00021,3.15283]
[1585493518380,123.94,6134.94,0.0,0.79178,0.00021,3.15162]
[1585493523617,123.99,6134.22,0.0,0.79156,0.00021,3.15322]
[1585493528656,123.99,6134.18,0.0,0.79155,0.00021,3.15328]
[1585493536380,123.99,6134.18,0.0,0.79155,0.00021,3.15327]
[1585493542380,124.01,6134.11,0.0,0.79151,0.00021,3.1536]
[1585493548380,123.99,6134.11,0.0,0.79153,0.00021,3.1534]
[1585493553832,123.99,6134.11,0.0,0.79154,0.00021,3.15327]
[1585493560380,123.99,6134.13,0.0,0.79154,0.00021,3.15326]
[1585493566380,123.99,6134.14,0.0,0.79154,0.00021,3.15326]
[1585493572380,123.99,6134.15,0.0,0.79154,0.00021,3.15325]
[1585493578380,123.99,6134.16,0.0,0.79154,0.00021,3.15326]
[1585493584384,123.99,6134.2,0.0,0.79156,0.00021,3.15312]
[1585493590081,124.0,6134.19,0.0,0.79154,0.00021,3.15327]
[1585493596123,124.01,6134.4,0.0,0.79157,0.00021,3.15308]
[1585493602380,124.0,6134.05,0.0,0.79151,0.00021,3.15345]
[1585493608380,124.0,6134.0,0.0,0.7915,0.00021,3.15355]
[1585493614380,124.0,6133.99,0.0,0.7915,0.00021,3.15342]
[1585493620380,124.0,6133.99,0.0,0.7915,0.00021,3.15341]
[1585493626380,124.0,6133.41,0.0,0.79138,0.00021,3.15423]
[1585493632377,124.0,6133.35,0.0,0.79137,0.00021,3.15425]
[1585493638380,123.98,6133.37,0.0,0.79139,0.00021,3.15408]
[1585493643456,123.99,6133.41,0.0,0.7914,0.00021,3.15406]
[1585493650380,123.99,6133.46,0.0,0.79141,0.00021,3.15398]
[1585493656380,123.98,6133.52,0.0,0.79144,0.00021,3.15376]
[1585493661582,123.99,6133.56,0.0,0.79143,0.00021,3.15384]
[1585493667624,123.98,6133.62,0.0,0.79145,0.00021,3.15366]
[1585493674380,123.98,6133.69,0.0,0.79147,0.00021,3.15344]
[1585493679703,123.98,6133.7,0.0,0.79147,0.00021,3.1535]
[1585493684741,124.02,6133.7,0.0,0.79142,0.00021,3.1539]
[1585493690782,124.02,6132.92,0.0,0.79126,0.00021,3.15493]
[1585493698380,123.93,6133.1,0.0,0.79141,0.00021,3.15367]
[1585493704380,123.97,6133.18,0.0,0.79138,0.00021,3.15402]
[1585493710380,123.97,6133.25,0.0,0.79139,0.00021,3.15398]
[1585493715959,123.97,6133.34,0.0,0.79141,0.00021,3.15382]
[1585493722001,123.97,6133.44,0.0,0.79143,0.00021,3.15369]
[1585493727034,123.92,6136.85,0.0,0.79222,0.00021,3.14837]
[1585493733077,123.96,6137.68,0.0,0.79234,0.00021,3.14761]
[1585493738113,124.01,6137.71,0.0,0.79229,0.00021,3.14814]
[1585493743148,124.02,6137.82,0.0,0.79229,0.00021,3.14812]
[1585493749190,124.03,6137.84,0.0,0.79228,0.00021,3.14828]
[1585493755380,124.05,6137.83,0.0,0.79225,0.00021,3.14855]
[1585493761380,124.08,6137.78,0.0,0.7922,0.00021,3.14898]
[1585493767380,124.12,6137.71,0.0,0.79213,0.00021,3.14951]
[1585493773358,124.09,6137.68,0.0,0.79216,0.00021,3.14926]
[1585493778394,124.1,6137.76,0.0,0.79217,0.00021,3.14925]
[1585493784436,124.11,6137.69,0.0,0.79214,0.00021,3.14947]
[1585493789468,124.12,6139.35,0.0,0.79247,0.00021,3.14734]
[1585493794503,123.97,6141.63,0.0,0.79317,0.00021,3.14216]
[1585493799541,124.17,6141.91,0.0,0.79295,0.00021,3.14426]
[1585493804575,124.18,6142.01,0.0,0.79295,0.00021,3.1443]
[1585493809612,124.18,6142.59,0.0,0.79307,0.00021,3.14349]
[1585493814646,124.23,6142.78,0.0,0.79304,0.00021,3.14385]
[1585493819683,124.3,6141.28,0.0,0.79264,0.00021,3.14672]
[1585493825724,124.26,6141.29,0.0,0.7927,0.00021,3.14619]
[1585493832772,124.3,6141.5,0.0,0.79269,0.00021,3.14638]
[1585493838816,124.32,6141.27,0.0,0.79261,0.00021,3.14693]
[1585493845380,124.3,6141.38,0.0,0.79266,0.00021,3.14658]
[1585493850900,124.34,6141.62,0.0,0.79265,0.00021,3.14676]
[1585493855933,124.29,6142.87,0.0,0.79298,0.00021,3.14436]
[1585493861977,124.39,6142.07,0.0,0.79268,0.00021,3.14665]
[1585493867010,124.39,6141.81,0.0,0.79263,0.00021,3.14702]
[1585493872046,124.4,6141.47,0.0,0.79255,0.00021,3.1475]
[1585493877084,124.41,6141.4,0.0,0.79252,0.00021,3.14775]
[1585493882119,124.41,6141.43,0.0,0.79253,0.00021,3.14771]
[1585493887380,124.43,6141.63,0.0,0.79254,0.00021,3.14764]
[1585493893194,124.41,6141.82,0.0,0.79261,0.00021,3.1472]
[1585493899380,124.42,6141.99,0.0,0.79263,0.00021,3.1471]
[1585493905380,124.44,6142.06,0.0,0.79261,0.00021,3.14726]
[1585493911319,124.45,6142.47,0.0,0.79269,0.00021,3.14665]
[1585493917380,124.47,6142.69,0.0,0.79271,0.00021,3.14662]
[1585493922397,124.49,6142.73,0.0,0.7927,0.00021,3.14676]
[1585493927431,124.49,6142.73,0.0,0.79269,0.00021,3.1468]
[1585493933478,124.5,6142.73,0.0,0.79268,0.00021,3.14694]
[1585493938511,124.51,6142.73,0.0,0.79267,0.00021,3.14703]
[1585493943543,124.53,6142.04,0.0,0.79249,0.00021,3.14824]
[1585493948577,124.83,6139.6,0.0,0.79157,0.00021,3.15523]
[1585493953617,124.56,6138.56,0.0,0.79173,0.00021,3.15329]
[1585493958650,124.51,6137.31,0.0,0.79153,0.00021,3.15444]
[1585493963684,124.6,6136.31,0.0,0.7912,0.00021,3.15684]
[1585493968720,124.49,6136.19,0.0,0.79132,0.00021,3.15571]
[1585493973755,124.4,6137.19,0.0,0.79165,0.00021,3.15315]
[1585493978787,124.36,6138.46,0.0,0.79199,0.00021,3.15085]
[1585493983821,124.33,6140.97,0.0,0.79255,0.00021,3.14706]
[1585493988860,124.57,6140.99,0.0,0.79223,0.00021,3.14995]
[1585493993896,124.5,6140.29,0.0,0.79217,0.00021,3.15013]
[1585493998931,124.48,6140.49,0.0,0.79224,0.00021,3.14959]
[1585494003964,124.47,6140.09,0.0,0.79217,0.00021,3.15006]
[1585494010005,124.39,6140.88,0.0,0.79245,0.00021,3.14793]
[1585494015039,124.48,6141.52,0.0,0.79245,0.00021,3.14824]
[1585494020079,124.45,6142.21,0.0,0.79264,0.00021,3.14688]
[1585494025380,124.5,6142.11,0.0,0.79255,0.00021,3.14765]
[1585494031158,124.51,6142.12,0.0,0.79255,0.00021,3.14757]
[1585494036190,124.49,6141.88,0.0,0.79252,0.00021,3.14769]
[1585494041228,124.51,6141.74,0.0,0.79247,0.00021,3.14811]
[1585494046263,124.56,6141.47,0.0,0.79234,0.00021,3.14908]
[1585494052307,124.52,6140.95,0.0,0.79229,0.00021,3.14927]
[1585494058350,124.52,6140.73,0.0,0.79225,0.00021,3.14957]
[1585494064380,124.52,6140.58,0.0,0.79221,0.00021,3.14984]
[1585494070380,124.52,6140.3,0.0,0.79215,0.00021,3.15021]
[1585494075464,124.53,6140.2,0.0,0.79211,0.00021,3.15048]
[1585494080497,124.51,6140.0,0.0,0.7921,0.00021,3.15053]
[1585494086551,124.52,6140.08,0.0,0.79211,0.00021,3.15044]
[1585494091576,124.55,6139.77,0.0,0.79201,0.00021,3.15109]
[1585494096613,124.52,6139.78,0.0,0.79205,0.00021,3.15071]
[1585494101649,124.53,6139.68,0.0,0.79201,0.00021,3.15106]
[1585494106682,124.53,6139.56,0.0,0.792,0.00021,3.15113]
[1585494111715,124.57,6139.15,0.0,0.79185,0.00021,3.15226]
[1585494116751,124.5,6139.43,0.0,0.792,0.00021,3.151]
[1585494122791,124.5,6139.29,0.0,0.79198,0.00021,3.15114]
[1585494129850,124.49,6139.03,0.0,0.79193,0.00021,3.15142]
[1585494136380,124.46,6139.16,0.0,0.792,0.00021,3.1509]
[1585494142380,124.48,6139.29,0.0,0.792,0.00021,3.15097]
[1585494147969,124.48,6139.55,0.0,0.79206,0.00021,3.15058]
[1585494154009,124.5,6139.49,0.0,0.79202,0.00021,3.15082]
[1585494160054,124.52,6139.12,0.0,0.79192,0.00021,3.15151]
[1585494165088,124.47,6136.93,0.0,0.79152,0.00021,3.15394]
[1585494170127,124.46,6136.46,0.0,0.79144,0.00021,3.1544]
[1585494175380,124.46,6136.45,0.0,0.79144,0.00021,3.15442]
[1585494181197,124.46,6136.46,0.0,0.79144,0.00021,3.15443]
[1585494187243,124.43,6136.25,0.0,0.79144,0.00021,3.15426]
[1585494192275,124.4,6136.71,0.0,0.79158,0.00021,3.15328]
[1585494197309,124.4,6137.58,0.0,0.79175,0.00021,3.15222]
[1585494202380,124.4,6137.78,0.0,0.79179,0.00021,3.15194]
[1585494208380,124.41,6137.8,0.0,0.79179,0.00021,3.15198]
[1585494214380,124.39,6137.75,0.0,0.79181,0.00021,3.1517]
[1585494219467,124.39,6137.6,0.0,0.79178,0.00021,3.15184]
[1585494224502,124.38,6137.57,0.0,0.79178,0.00021,3.15185]
[1585494229535,124.42,6137.55,0.0,0.79173,0.00021,3.15228]
[1585494235380,124.37,6137.43,0.0,0.79178,0.00021,3.15181]
[1585494241380,124.37,6137.08,0.0,0.79169,0.00021,3.15237]
[1585494247379,124.37,6137.07,0.0,0.7917,0.00021,3.1523]
[1585494252701,124.38,6136.91,0.0,0.79165,0.00021,3.15266]
[1585494257731,124.35,6137.07,0.0,0.79172,0.00021,3.15213]
[1585494264780,124.35,6136.43,0.0,0.79159,0.00021,3.15292]
[1585494270826,124.36,6135.85,0.0,0.79145,0.00021,3.15393]
[1585494275861,124.33,6135.73,0.0,0.79147,0.00021,3.15355]
[1585494280894,124.32,6135.44,0.0,0.79142,0.00021,3.15387]
[1585494286380,124.31,6135.44,0.0,0.79145,0.00021,3.15365]
[1585494291971,124.3,6135.66,0.0,0.7915,0.00021,3.15323]
[1585494298380,124.25,6136.29,0.0,0.79171,0.00021,3.15175]
[1585494304380,124.29,6136.29,0.0,0.79164,0.00021,3.15236]
[1585494310103,124.29,6136.25,0.0,0.79164,0.00021,3.15231]
[1585494316142,124.27,6136.29,0.0,0.79167,0.00021,3.15205]
[1585494322183,124.29,6136.19,0.0,0.79162,0.00021,3.15246]
[1585494328380,124.27,6136.07,0.0,0.79162,0.00021,3.15241]
[1585494334380,124.25,6136.15,0.0,0.79167,0.00021,3.1519]
[1585494340380,124.27,6136.1,0.0,0.79164,0.00021,3.15213]
[1585494346350,123.94,6138.52,0.0,0.7926,0.00021,3.1448]
[1585494351383,124.21,6139.67,0.0,0.79247,0.00021,3.14652]
[1585494356420,124.32,6140.07,0.0,0.79241,0.00021,3.14731]
[1585494361454,124.36,6140.38,0.0,0.79241,0.00021,3.14747]
[1585494367380,124.47,6138.13,0.0,0.7918,0.00021,3.1518]
[1585494371532,124.67,6134.28,0.0,0.79071,0.00021,3.15953]
[1585494376560,124.42,6134.08,0.0,0.79101,0.00021,3.1567]
[1585494381599,124.42,6133.79,0.0,0.79095,0.00021,3.15707]
[1585494386636,124.42,6133.7,0.0,0.79093,0.00021,3.15725]
[1585494391666,124.5,6131.09,0.0,0.79028,0.00021,3.16155]
[1585494396702,124.43,6130.75,0.0,0.7903,0.00021,3.16127]
[1585494401740,124.57,6129.39,0.0,0.78982,0.00021,3.16474]
[1585494406773,124.47,6127.48,0.0,0.78956,0.00021,3.16611]
[1585494411804,124.42,6128.23,0.0,0.78978,0.00021,3.16456]
[1585494416843,124.32,6128.45,0.0,0.78997,0.00021,3.16297]
[1585494421876,124.42,6128.75,0.0,0.7899,0.00021,3.16376]
[1585494426916,124.4,6128.51,0.0,0.78987,0.00021,3.16389]
[1585494431948,124.35,6129.1,0.0,0.79006,0.00021,3.16254]
[1585494437990,124.38,6129.37,0.0,0.79008,0.00021,3.16245]
[1585494443024,124.53,6128.87,0.0,0.78976,0.00021,3.16502]
[1585494448380,124.42,6127.53,0.0,0.78963,0.00021,3.16548]
[1585494454103,124.36,6127.21,0.0,0.78966,0.00021,3.165]
[1585494460380,124.32,6127.21,0.0,0.78971,0.00021,3.16454]
[1585494466186,124.3,6127.21,0.0,0.78973,0.00021,3.16436]
[1585494471222,124.25,6128.13,0.0,0.78999,0.00021,3.16248]
[1585494476255,124.29,6128.54,0.0,0.79003,0.00021,3.16239]
[1585494481292,124.28,6128.95,0.0,0.79013,0.00021,3.16172]
[1585494487336,124.26,6128.28,0.0,0.79001,0.00021,3.16244]
[1585494493380,124.27,6127.76,0.0,0.78989,0.00021,3.16325]
[1585494498412,124.25,6127.78,0.0,0.78993,0.00021,3.1629]
[1585494503443,124.24,6127.81,0.0,0.78994,0.00021,3.16277]
[1585494508482,124.21,6127.96,0.0,0.79001,0.00021,3.16227]
[1585494513515,124.06,6129.57,0.0,0.79056,0.00021,3.15813]
[1585494518552,124.22,6130.29,0.0,0.79049,0.00021,3.1591]
[1585494526380,124.22,6130.48,0.0,0.79053,0.00021,3.15882]
[1585494532380,124.23,6130.47,0.0,0.79052,0.00021,3.15896]
[1585494538380,124.2,6130.4,0.0,0.79055,0.00021,3.15866]
[1585494543723,124.25,6129.31,0.0,0.79025,0.00021,3.16071]
[1585494548759,124.29,6128.67,0.0,0.79007,0.00021,3.16203]
[1585494554803,124.27,6128.36,0.0,0.79002,0.00021,3.16229]
[1585494559833,124.22,6128.4,0.0,0.79009,0.00021,3.16165]
[1585494565380,124.2,6128.47,0.0,0.79014,0.00021,3.16131]
[1585494571380,124.22,6128.5,0.0,0.79013,0.00021,3.16129]
[1585494577380,124.21,6128.29,0.0,0.7901,0.00021,3.16146]
[1585494583380,124.19,6128.23,0.0,0.7901,0.00021,3.16138]
[1585494589380,124.19,6128.22,0.0,0.7901,0.00021,3.16142]
[1585494595081,124.19,6129.0,0.0,0.79027,0.00021,3.16034]
[1585494600118,124.17,6129.85,0.0,0.79048,0.00021,3.1589]
[1585494607165,124.21,6129.98,0.0,0.79045,0.00021,3.15919]
[1585494612202,124.2,6129.81,0.0,0.79043,0.00021,3.15933]
[1585494617238,124.21,6129.81,0.0,0.79041,0.00021,3.15948]
[1585494622380,124.22,6129.79,0.0,0.7904,0.00021,3.15953]
[1585494628311,124.2,6129.85,0.0,0.79043,0.00021,3.15933]
[1585494633351,124.21,6129.79,0.0,0.79042,0.00021,3.15933]
[1585494638386,124.21,6130.04,0.0,0.79047,0.00021,3.15901]
[1585494645431,124.22,6130.49,0.0,0.79055,0.00021,3.15846]
[1585494651474,124.31,6130.0,0.0,0.79033,0.00021,3.16024]
[1585494657518,124.22,6130.0,0.0,0.79044,0.00021,3.15921]
[1585494662553,124.22,6130.2,0.0,0.79048,0.00021,3.15894]
[1585494669602,124.23,6130.65,0.0,0.79057,0.00021,3.1584]
[1585494674632,124.2,6130.87,0.0,0.79066,0.00021,3.1577]
[1585494679671,124.27,6130.81,0.0,0.79055,0.00021,3.1587]
[1585494685380,124.25,6130.77,0.0,0.79057,0.00021,3.15844]
[1585494691380,124.25,6130.81,0.0,0.79058,0.00021,3.15834]
[1585494696787,124.25,6130.8,0.0,0.79058,0.00021,3.1583]
[1585494703380,124.26,6130.99,0.0,0.7906,0.00021,3.15818]
[1585494708878,124.25,6131.09,0.0,0.79064,0.00021,3.1579]
[1585494713912,124.26,6131.08,0.0,0.79062,0.00021,3.15806]
[1585494718946,124.27,6131.01,0.0,0.7906,0.00021,3.15821]
[1585494723979,124.27,6131.02,0.0,0.79059,0.00021,3.1583]
[1585494729015,124.5,6128.49,0.0,0.78976,0.00021,3.16437]
[1585494735055,124.41,6126.8,0.0,0.78952,0.00021,3.16566]
[1585494742380,124.24,6126.8,0.0,0.78974,0.00021,3.16363]
[1585494748380,124.22,6126.9,0.0,0.7898,0.00021,3.16317]
[1585494754380,124.22,6126.59,0.0,0.78973,0.00021,3.16356]
[1585494760232,124.21,6126.42,0.0,0.78972,0.00021,3.16358]
[1585494765266,124.17,6126.54,0.0,0.7898,0.00021,3.16292]
[1585494770300,124.04,6130.51,0.0,0.79081,0.00021,3.15605]
[1585494775339,124.21,6131.47,0.0,0.79078,0.00021,3.15674]
[1585494780373,124.26,6130.42,0.0,0.79049,0.00021,3.15884]
[1585494785410,124.21,6129.65,0.0,0.79039,0.00021,3.15926]
[1585494790447,124.22,6129.94,0.0,0.79045,0.00021,3.15892]
[1585494795480,124.2,6129.96,0.0,0.79048,0.00021,3.15869]
[1585494800512,124.22,6130.28,0.0,0.79052,0.00021,3.15847]
[1585494808380,124.22,6130.29,0.0,0.79051,0.00021,3.15855]
[1585494813604,124.21,6130.31,0.0,0.79054,0.00021,3.15822]
[1585494818638,124.23,6130.32,0.0,0.79052,0.00021,3.15844]
[1585494823677,124.25,6129.15,0.0,0.79023,0.00021,3.16033]
[1585494828711,124.23,6128.86,0.0,0.79021,0.00021,3.16041]
[1585494834749,124.17,6129.18,0.0,0.79036,0.00021,3.15923]
[1585494840791,124.2,6129.44,0.0,0.79037,0.00021,3.15932]
[1585494846833,124.22,6129.39,0.0,0.79033,0.00021,3.15957]
[1585494853380,124.22,6129.42,0.0,0.79033,0.00021,3.15958]
[1585494858922,124.26,6128.9,0.0,0.79018,0.00021,3.1607]
[1585494864962,124.23,6128.34,0.0,0.7901,0.00021,3.16112]
[1585494869998,124.22,6128.25,0.0,0.79009,0.00021,3.16112]
[1585494875031,124.16,6128.74,0.0,0.79028,0.00021,3.15961]
[1585494880068,124.2,6128.79,0.0,0.79024,0.00021,3.16003]
[1585494886111,124.22,6128.71,0.0,0.7902,0.00021,3.16032]
[1585494891143,124.21,6128.65,0.0,0.79019,0.00021,3.16037]
[1585494898189,124.21,6128.54,0.0,0.79018,0.00021,3.16044]
[1585494903229,124.21,6128.96,0.0,0.79026,0.00021,3.15989]
[1585494908265,124.2,6128.95,0.0,0.79027,0.00021,3.15985]
[1585494913299,124.22,6128.81,0.0,0.79021,0.00021,3.16026]
[1585494918336,124.21,6128.78,0.0,0.79023,0.00021,3.16009]
[1585494924379,124.2,6128.87,0.0,0.79025,0.00021,3.15992]
[1585494931380,124.19,6129.05,0.0,0.79032,0.00021,3.15936]
[1585494937380,124.2,6129.05,0.0,0.7903,0.00021,3.15954]
[1585494943380,124.2,6129.26,0.0,0.79035,0.00021,3.15921]
[1585494948550,124.2,6129.26,0.0,0.79034,0.00021,3.15927]
[1585494953580,124.21,6129.67,0.0,0.79042,0.00021,3.15879]
[1585494961380,124.21,6129.34,0.0,0.79035,0.00021,3.1592]
[1585494967380,124.21,6129.34,0.0,0.79035,0.00021,3.15922]
[1585494973380,124.2,6129.44,0.0,0.79038,0.00021,3.15902]
[1585494979380,124.21,6129.45,0.0,0.79037,0.00021,3.1591]
[1585494985380,124.21,6129.44,0.0,0.79037,0.00021,3.15913]
[1585494990842,124.19,6130.34,0.0,0.79058,0.00021,3.15766]
[1585494995878,124.23,6130.78,0.0,0.79062,0.00021,3.15742]
[1585495002926,124.23,6130.7,0.0,0.79062,0.00021,3.15745]
[1585495008967,124.23,6130.7,0.0,0.79061,0.00021,3.15751]
[1585495015380,124.23,6130.67,0.0,0.7906,0.00021,3.1576]
[1585495021051,124.24,6130.78,0.0,0.79062,0.00021,3.1575]
[1585495027093,124.24,6130.61,0.0,0.79057,0.00021,3.1578]
[1585495032128,124.25,6129.18,0.0,0.79026,0.00021,3.15985]
[1585495037169,124.23,6128.87,0.0,0.79023,0.00021,3.15998]
[1585495042197,124.23,6129.17,0.0,0.79029,0.00021,3.1596]
[1585495047232,124.24,6129.15,0.0,0.79027,0.00021,3.15977]
[1585495054281,124.24,6129.15,0.0,0.79027,0.00021,3.1596]
[1585495060380,124.24,6129.21,0.0,0.79029,0.00021,3.1595]
[1585495066380,124.24,6129.22,0.0,0.79029,0.00021,3.15949]
[1585495071403,124.23,6129.21,0.0,0.7903,0.00021,3.1594]
[1585495076439,124.24,6130.43,0.0,0.79054,0.00021,3.15787]
[1585495081472,124.16,6131.78,0.0,0.79094,0.00021,3.15501]
[1585495086506,124.25,6132.04,0.0,0.79087,0.00021,3.15579]
[1585495091541,124.26,6131.96,0.0,0.79084,0.00021,3.15602]
[1585495097586,124.27,6131.85,0.0,0.7908,0.00021,3.15631]
[1585495102619,124.31,6131.09,0.0,0.79059,0.00021,3.15776]
[1585495107656,124.28,6130.93,0.0,0.79059,0.00021,3.1577]
[1585495114380,124.29,6130.93,0.0,0.79059,0.00021,3.15759]
[1585495119738,124.29,6130.89,0.0,0.79058,0.00021,3.15769]
[1585495126380,124.29,6130.56,0.0,0.79051,0.00021,3.15817]
[1585495132380,124.29,6130.57,0.0,0.79051,0.00021,3.15812]
[1585495137864,124.29,6130.61,0.0,0.79052,0.00021,3.15806]
[1585495142897,124.3,6130.44,0.0,0.79047,0.00021,3.1584]
[1585495150380,124.3,6130.46,0.0,0.79048,0.00021,3.15838]
[1585495156380,124.3,6130.33,0.0,0.79044,0.00021,3.15861]
[1585495162380,124.3,6130.31,0.0,0.79044,0.00021,3.15864]
[1585495168380,124.3,6130.3,0.0,0.79044,0.00021,3.15865]
[1585495174380,124.3,6130.29,0.0,0.79044,0.00021,3.15853]
[1585495180380,124.3,6130.3,0.0,0.79044,0.00021,3.15851]
[1585495186199,124.32,6129.23,0.0,0.7902,0.00021,3.16014]
[1585495192242,124.27,6129.2,0.0,0.79025,0.00021,3.15966]
[1585495198380,124.32,6129.21,0.0,0.79019,0.00021,3.16019]
[1585495204380,124.29,6129.22,0.0,0.79023,0.00021,3.15981]
[1585495210380,124.27,6129.24,0.0,0.79026,0.00021,3.15958]
[1585495215405,124.29,6129.22,0.0,0.79024,0.00021,3.15979]
[1585495221447,124.28,6129.14,0.0,0.79023,0.00021,3.1598]
[1585495227490,124.28,6128.91,0.0,0.79019,0.00021,3.16007]
[1585495232524,124.27,6128.82,0.0,0.79018,0.00021,3.16001]
[1585495240380,124.27,6128.84,0.0,0.79019,0.00021,3.15991]
[1585495246380,124.26,6128.85,0.0,0.79019,0.00021,3.15986]
[1585495252380,124.26,6128.85,0.0,0.7902,0.00021,3.15982]
[1585495257700,124.48,6126.75,0.0,0.78946,0.00021,3.16531]
[1585495262735,124.39,6124.5,0.0,0.78911,0.00021,3.16723]
[1585495267773,124.23,6124.26,0.0,0.78927,0.00021,3.16564]
[1585495272806,124.2,6124.4,0.0,0.78934,0.00021,3.16508]
[1585495277843,124.21,6124.85,0.0,0.78942,0.00021,3.16463]
[1585495285380,124.17,6124.76,0.0,0.78946,0.00021,3.16429]
[1585495290936,124.15,6124.74,0.0,0.78947,0.00021,3.16413]
[1585495297380,124.14,6124.72,0.0,0.78949,0.00021,3.16383]
[1585495303380,124.13,6124.8,0.0,0.78953,0.00021,3.16356]
[1585495309380,124.11,6124.82,0.0,0.78955,0.00021,3.1634]
[1585495315380,124.1,6124.83,0.0,0.78957,0.00021,3.16322]
[1585495321141,124.01,6125.46,0.0,0.78983,0.00021,3.16129]
[1585495326178,124.07,6126.14,0.0,0.78989,0.00021,3.1611]
[1585495331215,124.09,6127.13,0.0,0.79007,0.00021,3.16]
[1585495336247,124.1,6127.37,0.0,0.79011,0.00021,3.15974]
[1585495341284,124.07,6127.32,0.0,0.79014,0.00021,3.15951]
[1585495348380,124.08,6127.33,0.0,0.79012,0.00021,3.15964]
[1585495354376,124.09,6127.36,0.0,0.79013,0.00021,3.15948]
[1585495359407,124.35,6124.75,0.0,0.78922,0.00021,3.16618]
[1585495365453,124.1,6122.35,0.0,0.78905,0.00021,3.16645]
[1585495370488,124.04,6123.09,0.0,0.78929,0.00021,3.16471]
[1585495376531,124.03,6123.13,0.0,0.7893,0.00021,3.1646]
[1585495384380,124.01,6123.0,0.0,0.7893,0.00021,3.16454]
[1585495389621,124.0,6122.99,0.0,0.78931,0.00021,3.16444]
[1585495394657,124.0,6123.07,0.0,0.78934,0.00021,3.16422]
[1585495399689,123.98,6123.15,0.0,0.78939,0.00021,3.16386]
[1585495405380,123.96,6123.05,0.0,0.78939,0.00021,3.16378]
[1585495410768,123.96,6123.05,0.0,0.78939,0.00021,3.16381]
[1585495417380,123.95,6123.05,0.0,0.78941,0.00021,3.16352]
[1585495422849,123.93,6123.16,0.0,0.78946,0.00021,3.16311]
[1585495429380,123.9,6123.19,0.0,0.7895,0.00021,3.16276]
[1585495434936,123.92,6123.19,0.0,0.78947,0.00021,3.16304]
[1585495439970,123.92,6122.86,0.0,0.7894,0.00021,3.16348]
[1585495446015,123.9,6122.75,0.0,0.7894,0.00021,3.16342]
[1585495451049,123.97,6122.16,0.0,0.78918,0.00021,3.16505]
[1585495456084,124.0,6118.88,0.0,0.78845,0.00021,3.16979]
[1585495461120,124.11,6116.87,0.0,0.78787,0.00021,3.17387]
[1585495466156,123.89,6115.96,0.0,0.78797,0.00021,3.17246]
[1585495471189,123.85,6115.5,0.0,0.78793,0.00021,3.17249]
[1585495477234,123.87,6114.96,0.0,0.78779,0.00021,3.17347]
[1585495482266,123.64,6118.22,0.0,0.78881,0.00021,3.16625]
[1585495487304,124.07,6120.02,0.0,0.7886,0.00021,3.16897]
[1585495492336,123.91,6120.09,0.0,0.78884,0.00021,3.1669]
[1585495497372,123.89,6120.13,0.0,0.78887,0.00021,3.16667]
[1585495502406,124.05,6118.14,0.0,0.78823,0.00021,3.17124]
[1585495507380,123.99,6114.02,0.0,0.78744,0.00021,3.17605]
[1585495512482,123.63,6114.91,0.0,0.78811,0.00021,3.17065]
[1585495517510,123.77,6118.0,0.0,0.78858,0.00021,3.16809]
[1585495521540,123.54,6122.02,0.0,0.78974,0.00021,3.15996]
[1585495526573,123.88,6122.2,0.0,0.78933,0.00021,3.16368]
[1585495531610,123.95,6121.79,0.0,0.78915,0.00021,3.16502]
[1585495536647,123.83,6123.65,0.0,0.78971,0.00021,3.16104]
[1585495541678,123.93,6123.87,0.0,0.78961,0.00021,3.16196]
[1585495546715,123.93,6124.08,0.0,0.78966,0.00021,3.16165]
[1585495551748,123.95,6124.13,0.0,0.78965,0.00021,3.16179]
[1585495556783,123.98,6124.2,0.0,0.78962,0.00021,3.16203]
[1585495562830,124.0,6124.2,0.0,0.78959,0.00021,3.16234]
[1585495567861,124.02,6124.12,0.0,0.78955,0.00021,3.16267]
[1585495572898,124.03,6124.05,0.0,0.78951,0.00021,3.16293]
[1585495577932,124.43,6119.66,0.0,0.78805,0.00021,3.17351]
[1585495582966,124.02,6118.77,0.0,0.78841,0.00021,3.16993]
[1585495587999,124.03,6117.97,0.0,0.78822,0.00021,3.17116]
[1585495593036,124.04,6117.92,0.0,0.78821,0.00021,3.17113]
[1585495598072,124.07,6117.81,0.0,0.78815,0.00021,3.17163]
[1585495603380,124.01,6117.84,0.0,0.78823,0.00021,3.17088]
[1585495609149,124.05,6117.78,0.0,0.78817,0.00021,3.17145]
[1585495614184,123.92,6115.09,0.0,0.78776,0.00021,3.17356]
[1585495619224,123.98,6114.86,0.0,0.78764,0.00021,3.17455]
[1585495624258,123.9,6116.02,0.0,0.78799,0.00021,3.17208]
[1585495629289,123.91,6116.32,0.0,0.78804,0.00021,3.17177]
[1585495636380,123.94,6116.66,0.0,0.78807,0.00021,3.1717]
[1585495642383,123.94,6116.71,0.0,0.78809,0.00021,3.17159]
[1585495648380,123.88,6117.03,0.0,0.78823,0.00021,3.17047]
[1585495654380,123.91,6117.02,0.0,0.78819,0.00021,3.17074]
[1585495659501,123.91,6117.14,0.0,0.78822,0.00021,3.17053]
[1585495664535,123.9,6120.03,0.0,0.78885,0.00021,3.16652]
[1585495669572,123.97,6120.05,0.0,0.78876,0.00021,3.1673]
[1585495675380,123.86,6119.86,0.0,0.78887,0.00021,3.16623]
[1585495680647,123.92,6119.73,0.0,0.78876,0.00021,3.16717]
[1585495686686,124.1,6115.7,0.0,0.78766,0.00021,3.17469]
[1585495691726,123.86,6115.81,0.0,0.788,0.00021,3.17175]
[1585495696764,123.89,6116.72,0.0,0.78816,0.00021,3.17087]
[1585495702380,123.9,6116.51,0.0,0.7881,0.00021,3.17131]
[1585495708380,123.9,6116.47,0.0,0.7881,0.00021,3.17128]
[1585495714380,123.88,6116.53,0.0,0.78814,0.00021,3.17082]
[1585495720380,123.89,6116.51,0.0,0.78812,0.00021,3.17097]
[1585495726380,123.87,6116.5,0.0,0.78814,0.00021,3.17084]
[1585495732380,123.87,6116.48,0.0,0.78814,0.00021,3.17078]
[1585495738047,123.87,6116.39,0.0,0.78811,0.00021,3.171]
[1585495743087,123.86,6116.24,0.0,0.78811,0.00021,3.17097]
[1585495749124,123.85,6116.22,0.0,0.78811,0.00021,3.17093]
[1585495754156,123.85,6116.28,0.0,0.78813,0.00021,3.17079]
[1585495759197,123.84,6116.34,0.0,0.78815,0.00021,3.17067]
[1585495764231,123.77,6116.58,0.0,0.78829,0.00021,3.16953]
[1585495770272,123.81,6116.91,0.0,0.78831,0.00021,3.16951]
[1585495777323,123.83,6116.79,0.0,0.78826,0.00021,3.16984]
[1585495783365,123.91,6115.05,0.0,0.78779,0.00021,3.17307]
[1585495789380,123.82,6114.68,0.0,0.78783,0.00021,3.1725]
[1585495794441,123.81,6114.31,0.0,0.78776,0.00021,3.17295]
[1585495801380,123.79,6114.4,0.0,0.7878,0.00021,3.17257]
[1585495807380,123.78,6114.35,0.0,0.78781,0.00021,3.17252]
[1585495812562,123.78,6114.36,0.0,0.78782,0.00021,3.17244]
[1585495817600,123.77,6114.33,0.0,0.78782,0.00021,3.17237]
[1585495824650,123.76,6114.36,0.0,0.78784,0.00021,3.17221]
[1585495829686,123.75,6114.3,0.0,0.78784,0.00021,3.17219]
[1585495834723,123.73,6114.31,0.0,0.78787,0.00021,3.17182]
[1585495839756,123.74,6114.15,0.0,0.78783,0.00021,3.17212]
[1585495845795,123.73,6115.01,0.0,0.78802,0.00021,3.17087]
[1585495850834,123.73,6115.49,0.0,0.78813,0.00021,3.17017]
[1585495856874,123.73,6115.52,0.0,0.78814,0.00021,3.17016]
[1585495861908,123.7,6118.27,0.0,0.78876,0.00021,3.16614]
[1585495867380,123.73,6119.08,0.0,0.78889,0.00021,3.16538]
[1585495873380,123.71,6119.44,0.0,0.789,0.00021,3.1646]
[1585495879031,123.73,6119.76,0.0,0.78904,0.00021,3.16444]
[1585495885380,123.89,6118.87,0.0,0.78863,0.00021,3.16754]
[1585495891111,123.79,6118.91,0.0,0.78878,0.00021,3.16617]
[1585495897157,123.8,6118.9,0.0,0.78876,0.00021,3.16633]
[1585495903198,123.88,6118.48,0.0,0.78857,0.00021,3.16777]
[1585495909380,123.84,6118.4,0.0,0.78861,0.00021,3.16743]
[1585495915380,123.81,6118.73,0.0,0.78871,0.00021,3.16669]
[1585495921380,123.83,6118.64,0.0,0.78866,0.00021,3.16706]
[1585495927375,123.84,6118.88,0.0,0.78871,0.00021,3.1668]
[1585495932411,123.85,6119.51,0.0,0.78883,0.00021,3.16605]
[1585495937448,123.86,6119.65,0.0,0.78885,0.00021,3.16595]
[1585495943487,123.87,6119.77,0.0,0.78886,0.00021,3.16593]
[1585495948522,123.91,6119.58,0.0,0.78875,0.00021,3.16675]
[1585495953559,123.88,6119.14,0.0,0.78872,0.00021,3.16675]
[1585495960380,123.89,6119.16,0.0,0.78871,0.00021,3.16683]
[1585495965641,123.89,6119.28,0.0,0.78872,0.00021,3.16676]
[1585495970678,123.9,6119.36,0.0,0.78873,0.00021,3.16672]
[1585495975715,123.92,6119.28,0.0,0.78869,0.00021,3.16703]
[1585495980749,123.93,6118.73,0.0,0.78856,0.00021,3.16795]
[1585495985784,123.92,6118.49,0.0,0.78853,0.00021,3.16809]
[1585495990816,123.86,6119.53,0.0,0.78883,0.00021,3.16598]
[1585495995853,123.92,6119.74,0.0,0.78879,0.00021,3.16646]
[1585496000888,123.95,6119.95,0.0,0.78879,0.00021,3.16652]
[1585496006929,123.93,6119.91,0.0,0.78881,0.00021,3.16637]
[1585496011964,123.95,6119.66,0.0,0.78874,0.00021,3.16672]
[1585496017003,123.95,6119.64,0.0,0.78873,0.00021,3.16682]
[1585496023045,123.95,6119.64,0.0,0.78873,0.00021,3.16679]
[1585496029082,123.96,6119.86,0.0,0.78876,0.00021,3.16666]
[1585496034121,123.96,6119.9,0.0,0.78877,0.00021,3.16657]
[1585496039154,123.83,6122.05,0.0,0.78941,0.00021,3.16209]
[1585496044219,123.95,6123.11,0.0,0.78947,0.00021,3.16208]
[1585496049227,124.0,6123.45,0.0,0.78947,0.00021,3.16224]
[1585496054258,123.98,6123.26,0.0,0.78945,0.00021,3.16231]
[1585496059380,124.03,6123.34,0.0,0.78941,0.00021,3.16269]
[1585496065340,124.04,6123.15,0.0,0.78935,0.00021,3.16316]
[1585496070375,124.11,6122.22,0.0,0.78907,0.00021,3.16516]
[1585496075410,124.06,6122.19,0.0,0.78913,0.00021,3.1645]
[1585496081450,124.07,6122.22,0.0,0.78912,0.00021,3.1646]
[1585496087495,124.08,6122.23,0.0,0.78911,0.00021,3.16471]
[1585496092526,124.09,6122.25,0.0,0.7891,0.00021,3.16479]
[1585496098380,124.06,6122.39,0.0,0.78917,0.00021,3.16424]
[1585496104380,124.11,6122.33,0.0,0.7891,0.00021,3.16489]
[1585496109647,124.11,6122.35,0.0,0.7891,0.00021,3.16489]
[1585496114682,124.12,6122.66,0.0,0.78915,0.00021,3.16459]
[1585496120721,124.13,6123.13,0.0,0.78923,0.00021,3.16407]
[1585496128380,124.14,6123.07,0.0,0.7892,0.00021,3.16432]
[1585496134380,124.15,6123.04,0.0,0.78919,0.00021,3.16433]
[1585496140380,124.16,6122.75,0.0,0.78912,0.00021,3.16479]
[1585496145902,124.16,6122.61,0.0,0.78909,0.00021,3.16502]
[1585496150931,124.18,6122.27,0.0,0.78899,0.00021,3.16569]
[1585496158380,124.17,6122.35,0.0,0.78902,0.00021,3.16551]
[1585496164026,124.18,6122.59,0.0,0.78906,0.00021,3.16522]
[1585496169061,124.18,6122.84,0.0,0.78911,0.00021,3.16493]
[1585496175103,124.19,6123.18,0.0,0.78917,0.00021,3.16458]
[1585496182150,124.19,6122.99,0.0,0.78912,0.00021,3.16491]
[1585496188191,124.17,6123.08,0.0,0.78918,0.00021,3.16446]
[1585496193228,124.22,6122.86,0.0,0.78907,0.00021,3.16521]
[1585496198263,124.21,6122.89,0.0,0.78908,0.00021,3.16509]
[1585496203297,124.22,6123.13,0.0,0.78912,0.00021,3.16488]
[1585496208332,124.22,6123.1,0.0,0.78911,0.00021,3.16493]
[1585496213370,124.22,6123.14,0.0,0.78912,0.00021,3.16492]
[1585496218380,124.23,6123.0,0.0,0.78909,0.00021,3.16513]
[1585496223443,124.24,6123.04,0.0,0.78908,0.00021,3.1652]
[1585496228475,124.24,6123.02,0.0,0.78907,0.00021,3.16526]
[1585496236380,124.24,6122.95,0.0,0.78906,0.00021,3.16535]
[1585496242380,124.23,6123.13,0.0,0.78911,0.00021,3.16495]
[1585496248380,124.25,6123.13,0.0,0.78908,0.00021,3.16521]
[1585496254380,124.25,6123.09,0.0,0.78908,0.00021,3.16516]
[1585496260380,124.25,6123.09,0.0,0.78907,0.00021,3.1652]
[1585496266380,124.26,6123.14,0.0,0.78908,0.00021,3.16518]
[1585496271776,124.26,6123.19,0.0,0.78908,0.00021,3.16515]
[1585496278380,124.24,6122.91,0.0,0.78905,0.00021,3.16529]
[1585496284380,124.27,6122.91,0.0,0.78901,0.00021,3.16563]
[1585496290380,124.27,6122.92,0.0,0.78902,0.00021,3.16558]
[1585496296380,124.28,6122.85,0.0,0.78898,0.00021,3.16585]
[1585496302380,124.27,6122.86,0.0,0.789,0.00021,3.1657]
[1585496308030,124.27,6122.86,0.0,0.789,0.00021,3.16571]
[1585496313068,124.27,6123.03,0.0,0.78904,0.00021,3.16537]
[1585496320380,124.27,6123.01,0.0,0.78903,0.00021,3.16542]
[1585496326152,124.28,6123.01,0.0,0.78903,0.00021,3.16544]
[1585496331190,124.28,6123.07,0.0,0.78904,0.00021,3.16538]
[1585496338380,124.28,6123.58,0.0,0.78914,0.00021,3.16475]
[1585496344279,124.28,6123.62,0.0,0.78915,0.00021,3.16469]
[1585496350380,124.25,6123.84,0.0,0.78925,0.00021,3.16397]
[1585496356380,124.29,6123.88,0.0,0.7892,0.00021,3.1644]
[1585496362380,124.3,6123.91,0.0,0.78919,0.00021,3.16447]
[1585496368380,124.25,6124.45,0.0,0.78936,0.00021,3.16324]
[1585496373493,124.31,6124.26,0.0,0.78926,0.00021,3.16398]
[1585496380380,124.32,6124.18,0.0,0.78923,0.00021,3.16419]
[1585496386380,124.32,6124.18,0.0,0.78922,0.00021,3.16425]
[1585496392380,124.33,6124.19,0.0,0.78922,0.00021,3.16429]
[1585496397662,124.32,6124.2,0.0,0.78922,0.00021,3.16427]
[1585496402697,124.34,6123.28,0.0,0.78901,0.00021,3.16569]
[1585496410380,124.34,6122.88,0.0,0.78893,0.00021,3.16618]
[1585496415790,124.2,6123.49,0.0,0.78924,0.00021,3.16378]
[1585496420823,124.37,6123.27,0.0,0.78897,0.00021,3.16601]
[1585496425860,124.32,6123.11,0.0,0.78899,0.00021,3.16571]
[1585496430897,124.35,6123.13,0.0,0.78896,0.00021,3.16602]
[1585496437380,124.33,6123.13,0.0,0.789,0.00021,3.16562]
[1585496443380,124.33,6123.13,0.0,0.789,0.00021,3.16562]
[1585496449380,124.33,6123.13,0.0,0.789,0.00021,3.16557]
[1585496455380,124.33,6123.12,0.0,0.78899,0.00021,3.16563]
[1585496461107,124.33,6123.11,0.0,0.78899,0.00021,3.16565]
[1585496467380,124.33,6123.19,0.0,0.78901,0.00021,3.16552]
[1585496473380,124.33,6123.54,0.0,0.78908,0.00021,3.16507]
[1585496479380,124.34,6123.69,0.0,0.7891,0.00021,3.16501]
[1585496485274,124.33,6123.67,0.0,0.7891,0.00021,3.16494]
[1585496491380,124.34,6123.67,0.0,0.7891,0.00021,3.16486]
[1585496497358,124.34,6123.66,0.0,0.7891,0.00021,3.16485]
[1585496503380,124.33,6123.69,0.0,0.78911,0.00021,3.16479]
[1585496508437,124.38,6123.24,0.0,0.78896,0.00021,3.16592]
[1585496514477,124.34,6123.11,0.0,0.78898,0.00021,3.16561]
[1585496519510,124.34,6123.39,0.0,0.78904,0.00021,3.16523]
[1585496524545,124.34,6123.44,0.0,0.78905,0.00021,3.16517]
[1585496529582,124.34,6123.49,0.0,0.78906,0.00021,3.16512]
[1585496534619,124.35,6123.46,0.0,0.78905,0.00021,3.16524]
[1585496540657,124.34,6123.4,0.0,0.78904,0.00021,3.16524]
[1585496546702,124.34,6123.35,0.0,0.78903,0.00021,3.16536]
[1585496554380,124.35,6123.28,0.0,0.78901,0.00021,3.16534]
[1585496559793,124.34,6123.26,0.0,0.78901,0.00021,3.16533]
[1585496566380,124.34,6123.24,0.0,0.78901,0.00021,3.16535]
[1585496572380,124.34,6123.08,0.0,0.78898,0.00021,3.16555]
[1585496578380,124.34,6123.04,0.0,0.78897,0.00021,3.16564]
[1585496584380,124.34,6123.02,0.0,0.78896,0.00021,3.16565]
[1585496590380,124.36,6122.7,0.0,0.78887,0.00021,3.16635]
[1585496596380,124.33,6122.58,0.0,0.78888,0.00021,3.16614]
[1585496602380,124.33,6122.57,0.0,0.78888,0.00021,3.16615]
[1585496608380,124.33,6122.41,0.0,0.78885,0.00021,3.16636]
[1585496614169,124.33,6122.37,0.0,0.78885,0.00021,3.16621]
[1585496619204,124.32,6122.46,0.0,0.78889,0.00021,3.16595]
[1585496624241,124.32,6122.44,0.0,0.78888,0.00021,3.16602]
[1585496629380,124.32,6122.53,0.0,0.7889,0.00021,3.16586]
[1585496635380,124.31,6122.57,0.0,0.78891,0.00021,3.16576]
[1585496641359,124.32,6122.57,0.0,0.78891,0.00021,3.16584]
[1585496647380,124.31,6123.66,0.0,0.78915,0.00021,3.16428]
[1585496653380,124.35,6123.68,0.0,0.7891,0.00021,3.16471]
[1585496659380,124.32,6123.72,0.0,0.78914,0.00021,3.16436]
[1585496665380,124.33,6123.92,0.0,0.78918,0.00021,3.16412]
[1585496671380,124.37,6123.9,0.0,0.78912,0.00021,3.16456]
[1585496676643,124.34,6123.94,0.0,0.78918,0.00021,3.16406]
[1585496681674,124.34,6123.82,0.0,0.78915,0.00021,3.16426]
[1585496689380,124.34,6123.76,0.0,0.78913,0.00021,3.16438]
[1585496695380,124.34,6123.76,0.0,0.78913,0.00021,3.16441]
[1585496701380,124.34,6123.8,0.0,0.78914,0.00021,3.16434]
[1585496707380,124.47,6122.52,0.0,0.78869,0.00021,3.16762]
[1585496712892,124.4,6121.89,0.0,0.78866,0.00021,3.16756]
[1585496719380,124.34,6121.87,0.0,0.78873,0.00021,3.16689]
[1585496725380,124.34,6121.96,0.0,0.78876,0.00021,3.16673]
[1585496731380,124.33,6121.97,0.0,0.78877,0.00021,3.16653]
[1585496737380,124.32,6121.98,0.0,0.78878,0.00021,3.16642]
[1585496743380,124.32,6121.98,0.0,0.78879,0.00021,3.16637]
[1585496749147,124.29,6122.13,0.0,0.78886,0.00021,3.16581]
[1585496754184,124.31,6122.2,0.0,0.78884,0.00021,3.16602]
[1585496761380,124.31,6122.21,0.0,0.78885,0.00021,3.16594]
[1585496767380,124.31,6122.19,0.0,0.78885,0.00021,3.16596]
[1585496773314,124.3,6122.25,0.0,0.78887,0.00021,3.16576]
[1585496778351,124.24,6123.41,0.0,0.7892,0.00021,3.16352]
[1585496785380,124.33,6123.37,0.0,0.78907,0.00021,3.16464]
[1585496791380,124.35,6123.2,0.0,0.78901,0.00021,3.16493]
[1585496796479,124.31,6123.18,0.0,0.78905,0.00021,3.16456]
[1585496803380,124.32,6123.22,0.0,0.78906,0.00021,3.16455]
[1585496808559,124.33,6123.23,0.0,0.78905,0.00021,3.16466]
[1585496815380,124.34,6123.05,0.0,0.789,0.00021,3.16499]
[1585496821380,124.32,6123.04,0.0,0.78901,0.00021,3.16484]
[1585496827380,124.33,6123.04,0.0,0.789,0.00021,3.16492]
[1585496833380,124.32,6123.04,0.0,0.78901,0.00021,3.16486]
[1585496839380,124.32,6123.04,0.0,0.78901,0.00021,3.16487]
[1585496845380,124.31,6123.1,0.0,0.78904,0.00021,3.16466]
[1585496851380,124.32,6123.13,0.0,0.78903,0.00021,3.16461]
[1585496857380,124.33,6123.11,0.0,0.78903,0.00021,3.16468]
[1585496863380,124.32,6123.17,0.0,0.78905,0.00021,3.16449]
[1585496868983,124.33,6123.16,0.0,0.78903,0.00021,3.16463]
[1585496875025,124.33,6123.73,0.0,0.78915,0.00021,3.16389]
[1585496881380,124.34,6123.74,0.0,0.78915,0.00021,3.16393]
[1585496887106,124.29,6124.02,0.0,0.78928,0.00021,3.16295]
[1585496893154,124.24,6127.01,0.0,0.78997,0.00021,3.15834]
[1585496898189,124.31,6128.53,0.0,0.7902,0.00021,3.1571]
[1585496905380,124.39,6128.71,0.0,0.79013,0.00021,3.15785]
[1585496911278,124.41,6128.39,0.0,0.79003,0.00021,3.15842]
[1585496917380,124.43,6128.38,0.0,0.79001,0.00021,3.15865]
[1585496923365,124.46,6128.28,0.0,0.78995,0.00021,3.15909]
[1585496929380,124.47,6128.39,0.0,0.78996,0.00021,3.15909]
[1585496935380,124.48,6128.5,0.0,0.78996,0.00021,3.15912]
[1585496941380,124.5,6128.6,0.0,0.78996,0.00021,3.15921]
[1585496947380,124.52,6128.74,0.0,0.78996,0.00021,3.15922]
[1585496953380,124.53,6128.93,0.0,0.78999,0.00021,3.15909]
[1585496959380,124.55,6128.95,0.0,0.78997,0.00021,3.15924]
[1585496964652,124.57,6128.88,0.0,0.78993,0.00021,3.15962]
[1585496971380,124.58,6128.61,0.0,0.78986,0.00021,3.15997]
[1585496977380,124.59,6128.66,0.0,0.78986,0.00021,3.16]
[1585496983380,124.6,6128.62,0.0,0.78984,0.00021,3.16018]
[1585496989380,124.6,6128.67,0.0,0.78984,0.00021,3.16017]
[1585496994862,124.62,6128.68,0.0,0.78983,0.00021,3.1603]
[1585496999894,124.63,6127.76,0.0,0.78961,0.00021,3.16175]
[1585497005937,124.63,6127.72,0.0,0.78961,0.00021,3.16174]
[1585497010973,124.61,6128.16,0.0,0.78973,0.00021,3.1609]
[1585497016380,124.63,6128.55,0.0,0.78978,0.00021,3.16062]
[1585497022052,124.64,6128.6,0.0,0.78978,0.00021,3.16066]
[1585497028380,124.65,6128.29,0.0,0.7897,0.00021,3.16124]
[1585497034380,124.64,6128.36,0.0,0.78974,0.00021,3.16084]
[1585497040380,124.66,6128.56,0.0,0.78975,0.00021,3.16086]
[1585497046380,124.67,6128.44,0.0,0.78971,0.00021,3.16114]
[1585497052380,124.68,6128.44,0.0,0.7897,0.00021,3.16121]
[1585497058302,124.67,6128.53,0.0,0.78973,0.00021,3.16097]
[1585497064380,124.69,6128.96,0.0,0.78979,0.00021,3.16067]
[1585497070380,124.7,6128.95,0.0,0.78978,0.00021,3.16076]
[1585497076380,124.7,6128.94,0.0,0.78977,0.00021,3.16084]
[1585497082380,124.71,6128.93,0.0,0.78976,0.00021,3.16092]
[1585497088380,124.71,6128.86,0.0,0.78974,0.00021,3.16108]
[1585497094380,124.77,6128.58,0.0,0.78961,0.00021,3.16201]
[1585497099592,124.72,6128.59,0.0,0.78968,0.00021,3.16138]
[1585497104630,124.72,6128.77,0.0,0.78971,0.00021,3.16119]
[1585497112380,124.73,6128.81,0.0,0.78971,0.00021,3.16121]
[1585497118380,124.73,6128.8,0.0,0.78971,0.00021,3.16125]
[1585497124380,124.74,6128.8,0.0,0.7897,0.00021,3.1613]
[1585497130380,124.74,6128.8,0.0,0.7897,0.00021,3.16133]
[1585497136380,124.74,6128.81,0.0,0.78969,0.00021,3.16136]
[1585497141887,124.74,6128.82,0.0,0.7897,0.00021,3.16136]
[1585497146924,124.66,6130.22,0.0,0.79011,0.00021,3.15844]
[1585497154380,124.76,6130.58,0.0,0.79004,0.00021,3.15909]
[1585497160380,124.77,6130.59,0.0,0.79003,0.00021,3.15919]
[1585497166380,124.78,6130.59,0.0,0.79002,0.00021,3.1593]
[1585497172380,124.79,6130.62,0.0,0.79001,0.00021,3.15937]
[1585497178380,124.78,6130.75,0.0,0.79005,0.00021,3.15908]
[1585497184380,124.8,6130.81,0.0,0.79004,0.00021,3.15923]
[1585497190226,124.8,6130.91,0.0,0.79006,0.00021,3.1591]
[1585497195258,124.82,6131.02,0.0,0.79006,0.00021,3.15921]
[1585497202380,124.83,6131.1,0.0,0.79006,0.00021,3.15922]
[1585497208348,124.84,6131.1,0.0,0.79005,0.00021,3.15932]
[1585497214380,124.84,6131.14,0.0,0.79006,0.00021,3.15915]
[1585497220380,124.86,6131.14,0.0,0.79004,0.00021,3.15931]
[1585497226380,124.86,6131.16,0.0,0.79003,0.00021,3.15937]
[1585497232380,124.88,6131.16,0.0,0.79001,0.00021,3.15957]
[1585497238380,124.88,6131.14,0.0,0.79001,0.00021,3.15955]
[1585497244380,124.88,6131.15,0.0,0.79001,0.00021,3.15959]
[1585497250380,124.9,6129.87,0.0,0.78972,0.00021,3.1615]
[1585497255676,125.1,6127.86,0.0,0.78902,0.00021,3.16663]
[1585497259380,125.01,6123.46,0.0,0.78821,0.00021,3.17146]
[1585497264741,124.85,6120.72,0.0,0.78785,0.00021,3.17318]
[1585497269774,124.75,6120.95,0.0,0.78803,0.00021,3.17171]
[1585497274812,124.8,6120.78,0.0,0.78793,0.00021,3.17239]
[1585497279847,124.74,6121.02,0.0,0.78806,0.00021,3.1714]
[1585497284884,124.73,6121.28,0.0,0.78813,0.00021,3.1709]
[1585497289920,124.69,6121.48,0.0,0.78823,0.00021,3.17013]
[1585497294955,124.69,6121.46,0.0,0.78822,0.00021,3.1702]
[1585497301380,124.64,6121.51,0.0,0.7883,0.00021,3.16959]
[1585497307034,124.63,6121.42,0.0,0.78829,0.00021,3.16958]
[1585497312071,124.64,6121.19,0.0,0.78823,0.00021,3.16997]
[1585497317107,124.62,6120.87,0.0,0.78819,0.00021,3.17021]
[1585497322380,124.58,6120.79,0.0,0.78822,0.00021,3.16986]
[1585497328380,124.55,6120.76,0.0,0.78826,0.00021,3.16948]
[1585497334380,124.53,6120.77,0.0,0.7883,0.00021,3.1691]
[1585497340269,124.46,6121.1,0.0,0.78846,0.00021,3.16783]
[1585497345302,124.5,6122.43,0.0,0.78869,0.00021,3.16655]
[1585497350337,124.48,6122.39,0.0,0.7887,0.00021,3.16638]
[1585497355380,124.46,6122.48,0.0,0.78876,0.00021,3.16593]
[1585497361380,124.49,6122.94,0.0,0.78882,0.00021,3.16566]
[1585497367380,124.48,6122.89,0.0,0.78882,0.00021,3.16566]
[1585497373380,124.47,6122.87,0.0,0.78883,0.00021,3.16555]
[1585497378542,124.46,6121.5,0.0,0.78854,0.00021,3.16733]
[1585497383572,124.42,6121.05,0.0,0.7885,0.00021,3.16747]
[1585497388610,124.45,6120.94,0.0,0.78845,0.00021,3.16789]
[1585497393648,124.43,6120.96,0.0,0.78848,0.00021,3.16755]
[1585497399686,124.41,6120.95,0.0,0.7885,0.00021,3.16734]
[1585497404722,124.21,6122.82,0.0,0.78916,0.00021,3.16247]
[1585497409758,124.34,6125.22,0.0,0.78951,0.00021,3.16067]
[1585497414791,124.36,6126.25,0.0,0.7897,0.00021,3.15955]
[1585497419829,124.41,6126.29,0.0,0.78963,0.00021,3.16014]
[1585497424862,124.44,6126.39,0.0,0.78962,0.00021,3.16033]
[1585497430380,124.45,6126.43,0.0,0.78961,0.00021,3.1604]
[1585497436380,124.46,6126.27,0.0,0.78956,0.00021,3.16077]
[1585497441981,124.55,6124.63,0.0,0.7891,0.00021,3.16395]
[1585497447021,124.52,6123.02,0.0,0.7888,0.00021,3.16581]
[1585497452053,124.5,6121.53,0.0,0.7885,0.00021,3.16751]
[1585497457086,124.47,6121.28,0.0,0.7885,0.00021,3.16739]
[1585497462126,124.43,6121.04,0.0,0.78849,0.00021,3.16734]
[1585497467156,124.42,6121.09,0.0,0.78852,0.00021,3.16713]
[1585497472189,124.42,6121.06,0.0,0.78851,0.00021,3.16718]
[1585497478235,124.4,6121.04,0.0,0.78854,0.00021,3.16695]
[1585497483268,124.38,6122.86,0.0,0.78896,0.00021,3.16421]
[1585497489311,124.33,6123.68,0.0,0.78919,0.00021,3.16256]
[1585497494346,124.4,6123.61,0.0,0.78909,0.00021,3.16346]
[1585497499378,124.38,6123.67,0.0,0.78913,0.00021,3.16314]
[1585497504419,124.5,6120.92,0.0,0.78838,0.00021,3.16825]
[1585497509448,124.34,6120.73,0.0,0.78856,0.00021,3.16661]
[1585497514488,124.37,6121.07,0.0,0.78859,0.00021,3.16642]
[1585497520380,124.38,6121.13,0.0,0.78859,0.00021,3.16643]
[1585497526380,124.37,6121.09,0.0,0.7886,0.00021,3.16634]
[1585497532380,124.35,6121.04,0.0,0.78861,0.00021,3.16627]
[1585497537650,124.35,6121.01,0.0,0.78861,0.00021,3.16624]
[1585497543690,124.34,6121.02,0.0,0.78862,0.00021,3.16614]
[1585497548722,124.34,6121.18,0.0,0.78866,0.00021,3.16584]
[1585497554770,124.33,6121.13,0.0,0.78866,0.00021,3.16585]
[1585497559802,124.34,6121.29,0.0,0.78868,0.00021,3.16571]
[1585497564843,124.31,6122.68,0.0,0.78901,0.00021,3.16352]
[1585497569872,124.17,6125.39,0.0,0.78978,0.00021,3.15817]
[1585497574907,124.37,6126.36,0.0,0.78972,0.00021,3.15912]
[1585497580380,124.34,6126.86,0.0,0.78986,0.00021,3.1581]
[1585497585985,124.37,6126.89,0.0,0.78983,0.00021,3.15846]
[1585497592380,124.39,6126.97,0.0,0.78982,0.00021,3.15858]
[1585497598066,124.41,6126.98,0.0,0.7898,0.00021,3.15877]
[1585497603105,124.47,6126.74,0.0,0.78967,0.00021,3.15979]
[1585497608139,124.43,6126.83,0.0,0.78973,0.00021,3.15926]
[1585497613173,124.44,6126.73,0.0,0.7897,0.00021,3.1595]
[1585497618204,124.46,6126.76,0.0,0.78968,0.00021,3.15964]
[1585497623240,124.7,6124.88,0.0,0.78897,0.00021,3.16499]
[1585497628278,124.56,6123.59,0.0,0.78888,0.00021,3.16507]
[1585497632304,124.9,6118.55,0.0,0.78735,0.00021,3.17575]
[1585497637342,124.49,6115.2,0.0,0.78719,0.00021,3.17545]
[1585497642376,124.41,6116.33,0.0,0.78754,0.00021,3.173]
[1585497647407,124.38,6116.28,0.0,0.78757,0.00021,3.17269]
[1585497652446,124.36,6115.84,0.0,0.7875,0.00021,3.17302]
[1585497657478,124.38,6115.13,0.0,0.78732,0.00021,3.17421]
[1585497662524,124.32,6114.89,0.0,0.78736,0.00021,3.17382]
[1585497667550,124.28,6114.95,0.0,0.78742,0.00021,3.17328]
[1585497672585,124.23,6114.96,0.0,0.78749,0.00021,3.17266]
[1585497677617,123.78,6117.97,0.0,0.78873,0.00021,3.16336]
[1585497682657,124.22,6120.64,0.0,0.78872,0.00021,3.1649]
[1585497687690,124.07,6121.57,0.0,0.78911,0.00021,3.16195]
[1585497692724,124.2,6123.16,0.0,0.78928,0.00021,3.16118]
[1585497697763,124.24,6123.84,0.0,0.78937,0.00021,3.16067]
[1585497702797,124.31,6123.9,0.0,0.78929,0.00021,3.16142]
[1585497707830,124.32,6122.44,0.0,0.78896,0.00021,3.16356]
[1585497712868,124.24,6121.46,0.0,0.78887,0.00021,3.16391]
[1585497718380,124.26,6121.35,0.0,0.78881,0.00021,3.16435]
[1585497723940,124.27,6121.26,0.0,0.78879,0.00021,3.1645]
[1585497728978,124.26,6121.21,0.0,0.78878,0.00021,3.1645]
[1585497735022,124.25,6122.3,0.0,0.78903,0.00021,3.16291]
[1585497740056,124.27,6122.32,0.0,0.789,0.00021,3.16314]
[1585497745090,124.54,6120.63,0.0,0.78829,0.00021,3.16853]
[1585497750126,124.22,6119.23,0.0,0.78841,0.00021,3.16673]
[1585497755166,124.26,6118.61,0.0,0.78824,0.00021,3.16787]
[1585497760380,124.26,6118.47,0.0,0.78821,0.00021,3.16806]
[1585497766237,124.24,6118.39,0.0,0.78822,0.00021,3.1679]
[1585497771271,124.22,6118.38,0.0,0.78824,0.00021,3.16773]
[1585497776304,124.11,6118.92,0.0,0.7885,0.00021,3.16573]
[1585497781381,124.2,6118.92,0.0,0.78838,0.00021,3.16675]
[1585497787384,124.25,6117.72,0.0,0.78806,0.00021,3.16895]
[1585497792420,124.22,6116.93,0.0,0.78793,0.00021,3.16968]
[1585497797456,124.18,6116.56,0.0,0.78791,0.00021,3.16964]
[1585497802491,124.19,6116.46,0.0,0.78788,0.00021,3.1699]
[1585497808380,124.16,6116.27,0.0,0.78787,0.00021,3.16986]
[1585497813567,124.14,6116.14,0.0,0.78788,0.00021,3.16963]
[1585497820380,124.1,6115.69,0.0,0.78783,0.00021,3.16983]
[1585497825649,124.1,6115.83,0.0,0.78787,0.00021,3.16955]
[1585497831698,124.04,6115.91,0.0,0.78796,0.00021,3.16883]
[1585497836725,124.11,6115.98,0.0,0.78788,0.00021,3.16952]
[1585497841762,124.11,6115.43,0.0,0.78777,0.00021,3.17023]
[1585497846804,124.05,6115.22,0.0,0.7878,0.00021,3.16986]
[1585497851834,124.04,6115.16,0.0,0.7878,0.00021,3.16979]
[1585497856870,124.02,6114.91,0.0,0.78777,0.00021,3.16993]
[1585497861901,123.94,6117.04,0.0,0.78834,0.00021,3.16608]
[1585497866941,123.98,6118.55,0.0,0.78861,0.00021,3.16448]
[1585497871973,124.01,6118.81,0.0,0.78862,0.00021,3.16441]
[1585497877009,124.02,6118.74,0.0,0.78859,0.00021,3.16461]
[1585497882045,123.99,6119.21,0.0,0.78873,0.00021,3.16365]
[1585497887081,124.01,6119.35,0.0,0.78875,0.00021,3.1636]
[1585497892114,124.04,6119.07,0.0,0.78864,0.00021,3.16434]
[1585497897146,124.03,6118.93,0.0,0.78862,0.00021,3.1645]
[1585497904380,124.08,6118.72,0.0,0.78852,0.00021,3.16528]
[1585497910242,124.04,6118.64,0.0,0.78855,0.00021,3.16494]
[1585497915276,124.04,6118.59,0.0,0.78853,0.00021,3.16506]
[1585497920312,124.09,6118.42,0.0,0.78844,0.00021,3.16584]
[1585497922327,123.43,6122.24,0.0,0.79015,0.00021,3.15275]
[1585497927359,123.85,6125.16,0.0,0.79019,0.00021,3.15386]
[1585497932393,124.07,6125.81,0.0,0.79004,0.00021,3.15548]
[1585497937429,124.1,6126.0,0.0,0.79004,0.00021,3.15555]
[1585497942467,124.13,6126.08,0.0,0.79001,0.00021,3.15582]
[1585497949380,124.16,6126.35,0.0,0.79003,0.00021,3.15585]
[1585497954548,124.19,6126.41,0.0,0.79,0.00021,3.15613]
[1585497959586,124.22,6126.44,0.0,0.78997,0.00021,3.15639]
[1585497966633,124.25,6126.57,0.0,0.78996,0.00021,3.15657]
[1585497971667,124.3,6126.15,0.0,0.78979,0.00021,3.15779]
[1585497976705,124.29,6125.68,0.0,0.78971,0.00021,3.1583]
[1585497982380,124.3,6123.47,0.0,0.78923,0.00021,3.16138]
[1585497987780,124.32,6123.28,0.0,0.78916,0.00021,3.16191]
[1585497992818,124.31,6123.33,0.0,0.78919,0.00021,3.16152]
[1585497997848,124.35,6123.15,0.0,0.7891,0.00021,3.16227]
[1585498002886,124.32,6123.06,0.0,0.78912,0.00021,3.16206]
[1585498008927,124.34,6122.88,0.0,0.78906,0.00021,3.16246]
[1585498013963,124.33,6122.66,0.0,0.78902,0.00021,3.16272]
[1585498019000,124.34,6122.6,0.0,0.789,0.00021,3.16289]
[1585498024380,124.33,6122.58,0.0,0.789,0.00021,3.16283]
[1585498030380,124.34,6122.56,0.0,0.78898,0.00021,3.16297]
[1585498036127,124.34,6122.6,0.0,0.789,0.00021,3.16283]
[1585498041162,124.28,6123.51,0.0,0.78927,0.00021,3.16099]
[1585498047204,124.35,6123.85,0.0,0.78924,0.00021,3.16135]
[1585498052238,124.35,6124.21,0.0,0.78933,0.00021,3.16073]
[1585498057380,124.36,6123.92,0.0,0.78925,0.00021,3.16121]
[1585498063317,124.37,6123.92,0.0,0.78924,0.00021,3.16135]
[1585498068350,124.4,6123.77,0.0,0.78917,0.00021,3.16188]
[1585498075380,124.38,6123.77,0.0,0.78919,0.00021,3.16168]
[1585498080433,124.39,6123.77,0.0,0.78919,0.00021,3.16173]
[1585498085468,124.39,6124.09,0.0,0.78925,0.00021,3.16136]
[1585498090505,124.41,6124.58,0.0,0.78933,0.00021,3.16088]
[1585498095539,124.41,6124.46,0.0,0.78931,0.00021,3.16101]
[1585498100577,124.4,6124.43,0.0,0.78931,0.00021,3.16099]
[1585498105610,124.4,6124.6,0.0,0.78935,0.00021,3.16075]
[1585498110646,124.36,6125.33,0.0,0.78956,0.00021,3.15924]
[1585498116686,124.4,6126.5,0.0,0.78976,0.00021,3.158]
[1585498121722,124.43,6127.53,0.0,0.78992,0.00021,3.15707]
[1585498126761,124.48,6127.48,0.0,0.78985,0.00021,3.15771]
[1585498132380,124.49,6127.35,0.0,0.78981,0.00021,3.158]
[1585498138380,124.49,6127.35,0.0,0.78981,0.00021,3.15802]
[1585498144380,124.53,6127.4,0.0,0.78977,0.00021,3.1584]
[1585498150380,124.53,6127.02,0.0,0.78969,0.00021,3.1589]
[1585498155963,124.53,6127.37,0.0,0.78976,0.00021,3.15845]
[1585498160994,124.54,6127.36,0.0,0.78974,0.00021,3.1586]
[1585498167038,124.56,6127.47,0.0,0.78974,0.00021,3.15862]
[1585498173081,124.57,6127.49,0.0,0.78974,0.00021,3.15859]
[1585498178114,124.58,6127.87,0.0,0.78981,0.00021,3.15816]
[1585498183380,124.59,6128.2,0.0,0.78986,0.00021,3.15791]
[1585498189193,124.63,6128.14,0.0,0.78979,0.00021,3.15846]
[1585498194225,124.61,6128.25,0.0,0.78984,0.00021,3.1581]
[1585498199266,124.62,6129.24,0.0,0.79004,0.00021,3.15686]
[1585498204380,124.6,6129.56,0.0,0.79013,0.00021,3.15622]
[1585498210380,124.62,6130.07,0.0,0.79021,0.00021,3.15574]
[1585498216380,124.66,6130.21,0.0,0.79019,0.00021,3.15598]
[1585498221451,124.69,6129.99,0.0,0.79011,0.00021,3.1566]
[1585498227488,124.72,6129.8,0.0,0.79002,0.00021,3.1573]
[1585498234380,124.72,6129.71,0.0,0.79002,0.00021,3.1572]
[1585498239576,124.75,6129.46,0.0,0.78992,0.00021,3.15789]
[1585498244608,124.71,6129.41,0.0,0.78995,0.00021,3.15758]
[1585498252380,124.76,6129.44,0.0,0.7899,0.00021,3.15804]
[1585498258380,124.75,6129.45,0.0,0.78991,0.00021,3.15801]
[1585498263744,124.76,6129.5,0.0,0.78992,0.00021,3.15797]
[1585498270380,124.77,6129.52,0.0,0.7899,0.00021,3.15813]
[1585498275828,124.78,6129.48,0.0,0.78988,0.00021,3.15832]
[1585498282380,124.79,6129.48,0.0,0.78986,0.00021,3.15845]
[1585498288380,124.8,6129.47,0.0,0.78985,0.00021,3.15854]
[1585498294381,124.81,6129.47,0.0,0.78984,0.00021,3.15849]
[1585498299998,124.82,6129.4,0.0,0.78982,0.00021,3.15869]
[1585498305031,124.95,6127.12,0.0,0.78917,0.00021,3.16327]
[1585498310068,124.92,6126.14,0.0,0.78899,0.00021,3.16429]
[1585498315102,124.8,6125.75,0.0,0.78907,0.00021,3.16341]
[1585498320139,124.83,6125.39,0.0,0.78895,0.00021,3.16426]
[1585498327186,124.78,6125.51,0.0,0.78904,0.00021,3.16351]
[1585498332223,124.77,6125.54,0.0,0.78907,0.00021,3.16328]
[1585498338266,124.77,6127.47,0.0,0.78947,0.00021,3.16076]
[1585498344311,124.77,6128.18,0.0,0.78963,0.00021,3.15972]
[1585498349339,124.78,6128.31,0.0,0.78964,0.00021,3.15966]
[1585498354380,124.78,6128.22,0.0,0.78963,0.00021,3.15968]
[1585498360380,124.82,6127.82,0.0,0.78948,0.00021,3.16074]
[1585498365451,124.76,6127.81,0.0,0.78957,0.00021,3.15996]
[1585498371497,124.75,6128.83,0.0,0.78979,0.00021,3.15857]
[1585498378380,124.79,6128.65,0.0,0.78971,0.00021,3.15919]
[1585498383578,124.79,6128.65,0.0,0.7897,0.00021,3.15926]
[1585498388615,124.79,6128.83,0.0,0.78974,0.00021,3.159]
[1585498394657,124.8,6128.38,0.0,0.78963,0.00021,3.15972]
[1585498402380,124.8,6128.25,0.0,0.7896,0.00021,3.15991]
[1585498407749,124.8,6128.26,0.0,0.7896,0.00021,3.15992]
[1585498414380,124.8,6127.98,0.0,0.78955,0.00021,3.16016]
[1585498420380,124.81,6128.04,0.0,0.78955,0.00021,3.16014]
[1585498426380,124.79,6128.12,0.0,0.78959,0.00021,3.15984]
[1585498432380,124.8,6128.36,0.0,0.78962,0.00021,3.15967]
[1585498438380,124.85,6128.15,0.0,0.78952,0.00021,3.16052]
[1585498444380,124.83,6128.07,0.0,0.78954,0.00021,3.16031]
[1585498450380,124.83,6127.95,0.0,0.7895,0.00021,3.16055]
[1585498456380,124.81,6127.97,0.0,0.78953,0.00021,3.16027]
[1585498462380,124.81,6127.97,0.0,0.78953,0.00021,3.16026]
[1585498468174,124.81,6127.94,0.0,0.78953,0.00021,3.16024]
[1585498473209,124.78,6128.12,0.0,0.78961,0.00021,3.15961]
[1585498479246,124.81,6128.14,0.0,0.78958,0.00021,3.15989]
[1585498486296,124.81,6128.2,0.0,0.78958,0.00021,3.15986]
[1585498491333,124.82,6128.19,0.0,0.78958,0.00021,3.15987]
[1585498498380,124.82,6128.32,0.0,0.7896,0.00021,3.15973]
[1585498503417,124.82,6128.33,0.0,0.78961,0.00021,3.15971]
[1585498510380,124.82,6128.62,0.0,0.78966,0.00021,3.15937]
[1585498516380,124.82,6128.59,0.0,0.78966,0.00021,3.15939]
[1585498521543,124.83,6128.6,0.0,0.78965,0.00021,3.15944]
[1585498526579,124.83,6128.66,0.0,0.78966,0.00021,3.15939]
[1585498533626,124.83,6128.65,0.0,0.78966,0.00021,3.15931]
[1585498540380,124.83,6128.76,0.0,0.78968,0.00021,3.1592]
[1585498546380,124.86,6128.64,0.0,0.78962,0.00021,3.15963]
[1585498552380,124.83,6128.67,0.0,0.78966,0.00021,3.1593]
[1585498558380,124.84,6128.56,0.0,0.78963,0.00021,3.15958]
[1585498564380,124.84,6128.57,0.0,0.78963,0.00021,3.15955]
[1585498570380,124.84,6128.58,0.0,0.78963,0.00021,3.15952]
[1585498576380,124.81,6128.8,0.0,0.78972,0.00021,3.15886]
[1585498582380,124.84,6128.84,0.0,0.78968,0.00021,3.15922]
[1585498588009,124.68,6129.7,0.0,0.79008,0.00021,3.15613]
[1585498594380,124.86,6130.01,0.0,0.78992,0.00021,3.15764]
[1585498600092,124.86,6130.1,0.0,0.78993,0.00021,3.15756]
[1585498606380,124.87,6130.15,0.0,0.78993,0.00021,3.15758]
[1585498612380,124.87,6130.83,0.0,0.79007,0.00021,3.15674]
[1585498618380,124.88,6130.89,0.0,0.79007,0.00021,3.15677]
[1585498624259,124.9,6131.0,0.0,0.79008,0.00021,3.15677]
[1585498630380,124.9,6131.0,0.0,0.79006,0.00021,3.15687]
[1585498636380,124.91,6131.02,0.0,0.79005,0.00021,3.15698]
[1585498642380,124.94,6130.93,0.0,0.79001,0.00021,3.15735]
[1585498648380,124.93,6130.96,0.0,0.79002,0.00021,3.15722]
[1585498654380,124.94,6131.1,0.0,0.79005,0.00021,3.15698]
[1585498660380,124.94,6131.11,0.0,0.79004,0.00021,3.15708]
[1585498666380,124.95,6131.12,0.0,0.79003,0.00021,3.15714]
[1585498672380,124.96,6131.1,0.0,0.79002,0.00021,3.15726]
[1585498677628,124.94,6134.25,0.0,0.7907,0.00021,3.15278]
[1585498682665,124.93,6136.97,0.0,0.79129,0.00021,3.14897]
[1585498687699,124.9,6138.92,0.0,0.79173,0.00021,3.14603]
[1585498692733,125.02,6138.95,0.0,0.79158,0.00021,3.14737]
[1585498697773,124.82,6138.81,0.0,0.79182,0.00021,3.14521]
[1585498702805,124.81,6138.8,0.0,0.79183,0.00021,3.14512]
[1585498708380,124.69,6139.29,0.0,0.79209,0.00021,3.14302]
[1585498713883,124.73,6139.23,0.0,0.79203,0.00021,3.14344]
[1585498718918,124.8,6137.9,0.0,0.79166,0.00021,3.14609]
[1585498723955,124.67,6136.36,0.0,0.79152,0.00021,3.14657]
[1585498728984,124.82,6133.94,0.0,0.79081,0.00021,3.15161]
[1585498734020,124.58,6133.84,0.0,0.79111,0.00021,3.14885]
[1585498740065,124.55,6133.87,0.0,0.79116,0.00021,3.14844]
[1585498745098,124.25,6134.89,0.0,0.79178,0.00021,3.14346]
[1585498750129,124.52,6136.55,0.0,0.79176,0.00021,3.14445]
[1585498756180,124.47,6136.35,0.0,0.79178,0.00021,3.14418]
[1585498761210,124.46,6139.53,0.0,0.79246,0.00021,3.13975]
[1585498766245,124.42,6139.51,0.0,0.79251,0.00021,3.13926]
[1585498771281,124.37,6140.68,0.0,0.79284,0.00021,3.13684]
[1585498776318,124.4,6140.35,0.0,0.79273,0.00021,3.13765]
[1585498781354,124.42,6139.83,0.0,0.79259,0.00021,3.1387]
[1585498786386,124.44,6138.67,0.0,0.79232,0.00021,3.14047]
[1585498791419,124.39,6138.42,0.0,0.79233,0.00021,3.14025]
[1585498796454,124.39,6138.33,0.0,0.79232,0.00021,3.14034]
[1585498801490,124.39,6137.75,0.0,0.7922,0.00021,3.14108]
[1585498806522,124.37,6138.15,0.0,0.79231,0.00021,3.14029]
[1585498811561,124.11,6139.6,0.0,0.79296,0.00021,3.13524]
[1585498816597,124.33,6140.34,0.0,0.79282,0.00021,3.1369]
[1585498822380,124.33,6140.42,0.0,0.79283,0.00021,3.13678]
[1585498827674,124.34,6140.38,0.0,0.79281,0.00021,3.13695]
[1585498832711,124.35,6140.28,0.0,0.79279,0.00021,3.13703]
[1585498837741,124.37,6140.53,0.0,0.79281,0.00021,3.13696]
[1585498843380,124.37,6140.09,0.0,0.79272,0.00021,3.13752]
[1585498848819,124.34,6139.95,0.0,0.79273,0.00021,3.13734]
[1585498855380,124.35,6141.4,0.0,0.79302,0.00021,3.13549]
[1585498858380,124.06,6146.37,0.0,0.79445,0.00021,3.1252]
[1585498860903,123.63,6150.84,0.0,0.79599,0.00021,3.1135]
[1585498862918,124.09,6154.27,0.0,0.79605,0.00021,3.11465]
[1585498867954,124.4,6157.08,0.0,0.79622,0.00021,3.11457]
[1585498870380,124.91,6153.15,0.0,0.7947,0.00021,3.1264]
[1585498876010,124.42,6155.16,0.0,0.79579,0.00021,3.11754]
[1585498882048,124.54,6155.78,0.0,0.79575,0.00021,3.11815]
[1585498887084,124.74,6153.23,0.0,0.79495,0.00021,3.12412]
[1585498892121,124.56,6151.61,0.0,0.79487,0.00021,3.124]
[1585498897156,124.49,6151.97,0.0,0.79504,0.00021,3.12259]
[1585498902186,124.48,6153.22,0.0,0.79531,0.00021,3.12077]
[1585498907224,124.63,6152.54,0.0,0.79497,0.00021,3.12357]
[1585498912261,124.55,6152.95,0.0,0.79516,0.00021,3.12201]
[1585498918300,124.55,6153.54,0.0,0.79528,0.00021,3.12124]
[1585498923337,124.64,6151.0,0.0,0.79462,0.00021,3.12589]
[1585498929377,124.79,6147.93,0.0,0.79378,0.00021,3.1319]
[1585498934411,124.4,6150.69,0.0,0.7949,0.00021,3.12323]
[1585498939447,124.57,6152.45,0.0,0.79503,0.00021,3.12294]
[1585498944484,124.58,6152.47,0.0,0.79501,0.00021,3.12313]
[1585498950523,124.59,6152.54,0.0,0.79502,0.00021,3.12305]
[1585498956575,124.57,6151.67,0.0,0.79486,0.00021,3.12395]
[1585498961606,124.59,6151.32,0.0,0.79476,0.00021,3.1247]
[1585498967644,124.6,6151.52,0.0,0.7948,0.00021,3.12447]
[1585498972683,124.57,6151.51,0.0,0.79483,0.00021,3.12417]
[1585498977721,124.62,6151.51,0.0,0.79477,0.00021,3.12473]
[1585498982751,124.67,6148.88,0.0,0.79415,0.00021,3.12899]
[1585498987785,124.63,6147.65,0.0,0.79395,0.00021,3.13012]
[1585498992825,124.6,6148.61,0.0,0.7942,0.00021,3.12841]
[1585498997858,124.58,6148.39,0.0,0.79417,0.00021,3.12854]
[1585499002893,124.62,6148.2,0.0,0.79408,0.00021,3.12931]
[1585499007929,124.8,6144.14,0.0,0.79298,0.00021,3.13704]
[1585499012962,124.54,6143.5,0.0,0.79322,0.00021,3.13453]
[1585499017996,124.52,6144.92,0.0,0.79354,0.00021,3.13237]
[1585499023030,124.59,6143.68,0.0,0.79318,0.00021,3.13498]
[1585499028068,124.67,6141.08,0.0,0.79252,0.00021,3.13951]
[1585499033104,124.43,6140.66,0.0,0.79277,0.00021,3.1371]
[1585499038139,124.44,6140.37,0.0,0.7927,0.00021,3.1376]
[1585499044177,124.38,6140.57,0.0,0.79281,0.00021,3.13665]
[1585499049213,124.34,6140.68,0.0,0.79289,0.00021,3.136]
[1585499054249,124.38,6140.33,0.0,0.79276,0.00021,3.137]
[1585499059380,124.27,6140.39,0.0,0.79293,0.00021,3.13556]
[1585499065330,124.21,6140.86,0.0,0.79311,0.00021,3.13417]
[1585499070361,123.95,6144.2,0.0,0.79418,0.00021,3.12628]
[1585499076408,124.26,6146.33,0.0,0.7942,0.00021,3.12706]
[1585499081441,124.35,6145.57,0.0,0.79391,0.00021,3.12929]
[1585499087496,124.26,6144.43,0.0,0.7938,0.00021,3.12967]
[1585499093524,124.25,6144.28,0.0,0.79378,0.00021,3.12978]
[1585499098558,124.26,6144.31,0.0,0.79378,0.00021,3.12984]
[1585499103600,124.5,6141.97,0.0,0.79295,0.00021,3.13603]
[1585499108632,124.37,6139.8,0.0,0.79268,0.00021,3.13739]
[1585499113664,124.18,6140.14,0.0,0.79301,0.00021,3.13459]
[1585499118697,124.18,6140.29,0.0,0.79303,0.00021,3.13446]
[1585499123735,124.16,6140.14,0.0,0.79303,0.00021,3.1344]
[1585499130782,124.14,6140.11,0.0,0.79306,0.00021,3.13415]
[1585499136823,124.13,6140.07,0.0,0.79307,0.00021,3.13392]
[1585499143380,124.1,6139.98,0.0,0.79309,0.00021,3.1337]
[1585499148911,124.14,6139.71,0.0,0.79298,0.00021,3.13454]
[1585499153947,124.08,6139.16,0.0,0.79294,0.00021,3.13461]
[1585499158983,124.06,6138.8,0.0,0.7929,0.00021,3.13481]
[1585499164017,124.05,6138.38,0.0,0.79282,0.00021,3.13527]
[1585499170380,124.04,6137.99,0.0,0.79275,0.00021,3.13572]
[1585499176101,124.0,6137.83,0.0,0.79277,0.00021,3.13547]
[1585499181133,123.99,6137.83,0.0,0.79279,0.00021,3.13528]
[1585499182380,124.47,6133.57,0.0,0.79124,0.00021,3.14694]
[1585499185380,124.05,6130.71,0.0,0.79121,0.00021,3.14574]
[1585499191205,124.03,6126.93,0.0,0.79044,0.00021,3.15051]
[1585499197249,123.9,6127.09,0.0,0.79065,0.00021,3.14872]
[1585499202282,123.92,6126.67,0.0,0.79053,0.00021,3.14955]
[1585499207320,123.84,6126.73,0.0,0.79065,0.00021,3.14858]
[1585499212351,123.82,6126.41,0.0,0.79061,0.00021,3.14872]
[1585499217390,123.72,6126.76,0.0,0.79082,0.00021,3.14704]
[1585499222423,123.79,6126.83,0.0,0.79075,0.00021,3.14774]
[1585499227457,123.76,6126.75,0.0,0.79077,0.00021,3.14754]
[1585499232492,123.74,6126.42,0.0,0.79072,0.00021,3.14773]
[1585499237526,123.72,6124.52,0.0,0.79034,0.00021,3.15014]
[1585499242563,123.67,6121.95,0.0,0.78987,0.00021,3.15295]
[1585499247601,123.52,6120.15,0.0,0.78968,0.00021,3.15371]
[1585499252632,124.01,6117.1,0.0,0.78837,0.00021,3.16352]
[1585499254650,124.03,6111.6,0.0,0.78717,0.00021,3.17117]
[1585499257671,123.95,6107.83,0.0,0.78647,0.00022,3.17529]
[1585499262715,123.74,6107.01,0.0,0.78657,0.00022,3.17401]
[1585499267736,123.78,6105.47,0.0,0.78619,0.00022,3.17648]
[1585499270759,123.94,6100.96,0.0,0.785,0.00022,3.18441]
[1585499274785,124.1,6096.72,0.0,0.78387,0.00022,3.1919]
[1585499280832,124.06,6091.43,0.0,0.78277,0.00022,3.19848]
[1585499285867,123.6,6091.31,0.0,0.78336,0.00022,3.19342]
[1585499287880,123.25,6095.35,0.0,0.78471,0.00022,3.18398]
[1585499289895,123.28,6100.99,0.0,0.7859,0.00022,3.17667]
[1585499294933,123.62,6103.02,0.0,0.78588,0.00022,3.17793]
[1585499299960,123.87,6104.71,0.0,0.78591,0.00022,3.17852]
[1585499305000,123.79,6104.53,0.0,0.78597,0.00022,3.17791]
[1585499310034,123.93,6102.44,0.0,0.78533,0.00022,3.1823]
[1585499315067,123.8,6102.08,0.0,0.78544,0.00022,3.18112]
[1585499320103,124.22,6099.95,0.0,0.78442,0.00022,3.18878]
[1585499325136,123.82,6101.46,0.0,0.78528,0.00022,3.18218]
[1585499330173,124.01,6101.97,0.0,0.78513,0.00022,3.18372]
[1585499335210,124.23,6100.85,0.0,0.7846,0.00022,3.18769]
[1585499340242,123.94,6100.27,0.0,0.78486,0.00022,3.18517]
[1585499345278,123.89,6100.36,0.0,0.78494,0.00022,3.18454]
[1585499350313,123.98,6098.65,0.0,0.78445,0.00022,3.1878]
[1585499355348,124.05,6097.39,0.0,0.78409,0.00022,3.19026]
[1585499359376,124.1,6093.39,0.0,0.78315,0.00022,3.19621]
[1585499361390,124.17,6089.1,0.0,0.78212,0.00022,3.20267]
[1585499366424,123.94,6085.75,0.0,0.7817,0.00022,3.20451]
[1585499371461,123.74,6087.97,0.0,0.78246,0.00022,3.19914]
[1585499376499,124.01,6088.52,0.0,0.78221,0.00022,3.20149]
[1585499381530,123.91,6088.02,0.0,0.78224,0.00022,3.20101]
[1585499386567,123.77,6088.0,0.0,0.78241,0.00022,3.19952]
[1585499391601,123.77,6087.19,0.0,0.78224,0.00022,3.20054]
[1585499396634,123.72,6087.71,0.0,0.78242,0.00022,3.19929]
[1585499401669,123.66,6088.14,0.0,0.78259,0.00022,3.19808]
[1585499406705,123.69,6087.91,0.0,0.7825,0.00022,3.19871]
[1585499411740,123.86,6085.2,0.0,0.78169,0.00022,3.20423]
[1585499416776,123.52,6083.53,0.0,0.78177,0.00022,3.20267]
[1585499421812,123.6,6082.62,0.0,0.78147,0.00022,3.20466]
[1585499426845,123.65,6082.16,0.0,0.78129,0.00022,3.20592]
[1585499431884,123.52,6082.96,0.0,0.78165,0.00022,3.20321]
[1585499436916,123.58,6082.63,0.0,0.7815,0.00022,3.20433]
[1585499441951,123.55,6081.84,0.0,0.78136,0.00022,3.20508]
[1585499445981,123.18,6085.82,0.0,0.78273,0.00022,3.19561]
[1585499451012,123.13,6090.02,0.0,0.78372,0.00022,3.18936]
[1585499456048,123.39,6091.59,0.0,0.78372,0.00022,3.1902]
[1585499461081,123.39,6092.56,0.0,0.78393,0.00022,3.18892]
[1585499466122,123.41,6092.63,0.0,0.78392,0.00022,3.18904]
[1585499471157,123.41,6093.02,0.0,0.78401,0.00022,3.1885]
[1585499476193,123.44,6093.63,0.0,0.7841,0.00022,3.18805]
[1585499481227,123.44,6094.58,0.0,0.7843,0.00022,3.1868]
[1585499486264,123.48,6095.09,0.0,0.78435,0.00022,3.18659]
[1585499491380,123.5,6095.14,0.0,0.78435,0.00022,3.18656]
[1585499497339,123.58,6093.89,0.0,0.78397,0.00022,3.18918]
[1585499502371,123.41,6094.49,0.0,0.78432,0.00022,3.18649]
[1585499507405,123.59,6093.58,0.0,0.78389,0.00022,3.18967]
[1585499512442,123.48,6094.54,0.0,0.78424,0.00022,3.18716]
[1585499517476,123.56,6094.45,0.0,0.78412,0.00022,3.18818]
[1585499522512,123.57,6094.62,0.0,0.78414,0.00022,3.18808]
[1585499527546,123.54,6095.47,0.0,0.78436,0.00022,3.18664]
[1585499532582,123.58,6095.54,0.0,0.78433,0.00022,3.18696]
[1585499537620,123.59,6096.23,0.0,0.78447,0.00022,3.18613]
[1585499544665,123.62,6097.32,0.0,0.78466,0.00022,3.18504]
[1585499549698,123.45,6101.19,0.0,0.78573,0.00022,3.17788]
[1585499554737,123.63,6101.56,0.0,0.78557,0.00022,3.17933]
[1585499559768,123.79,6101.9,0.0,0.78544,0.00022,3.18067]
[1585499564804,123.74,6103.04,0.0,0.78575,0.00022,3.1786]
[1585499570851,123.89,6100.99,0.0,0.78509,0.00022,3.18315]
[1585499575886,123.81,6100.5,0.0,0.7851,0.00022,3.18281]
[1585499578906,124.05,6095.95,0.0,0.78379,0.00022,3.19168]
[1585499583941,123.61,6096.31,0.0,0.78445,0.00022,3.1862]
[1585499588977,123.71,6095.33,0.0,0.78411,0.00022,3.18859]
[1585499594010,123.81,6094.92,0.0,0.78389,0.00022,3.19026]
[1585499599048,123.73,6095.35,0.0,0.78408,0.00022,3.18886]
[1585499605087,123.75,6095.86,0.0,0.78417,0.00022,3.1884]
[1585499610127,123.81,6096.33,0.0,0.78419,0.00022,3.18845]
[1585499615155,123.82,6096.29,0.0,0.78418,0.00022,3.18843]
[1585499620194,123.93,6095.73,0.0,0.78391,0.00022,3.19041]
[1585499625223,123.82,6094.34,0.0,0.78376,0.00022,3.19101]
[1585499630263,123.82,6094.16,0.0,0.78372,0.00022,3.19124]
[1585499635294,123.7,6095.29,0.0,0.78412,0.00022,3.18839]
[1585499639327,123.5,6099.81,0.0,0.78537,0.00022,3.18004]
[1585499644358,123.75,6100.99,0.0,0.78529,0.00022,3.18133]
[1585499649398,124.01,6098.95,0.0,0.7845,0.00022,3.1871]
[1585499654431,123.86,6098.24,0.0,0.78454,0.00022,3.18633]
[1585499659465,123.87,6098.15,0.0,0.78451,0.00022,3.18654]
[1585499664499,123.93,6097.45,0.0,0.78428,0.00022,3.18819]
[1585499669537,123.88,6097.48,0.0,0.78436,0.00022,3.18752]
[1585499674572,123.89,6095.98,0.0,0.78403,0.00022,3.18948]
[1585499679606,123.89,6095.29,0.0,0.78387,0.00022,3.19048]
[1585499684641,123.89,6095.22,0.0,0.78386,0.00022,3.19048]
[1585499689674,123.76,6097.15,0.0,0.78445,0.00022,3.18651]
[1585499694713,123.88,6098.46,0.0,0.78457,0.00022,3.18609]
[1585499699745,123.91,6097.46,0.0,0.78432,0.00022,3.18779]
[1585499704779,123.88,6096.82,0.0,0.78421,0.00022,3.18833]
[1585499709812,123.9,6096.81,0.0,0.78419,0.00022,3.1885]
[1585499714850,123.9,6097.77,0.0,0.7844,0.00022,3.18722]
[1585499719884,123.91,6098.21,0.0,0.78448,0.00022,3.18673]
[1585499724922,123.91,6098.28,0.0,0.7845,0.00022,3.18667]
[1585499729953,123.91,6099.07,0.0,0.78466,0.00022,3.18565]
[1585499734992,123.93,6099.1,0.0,0.78465,0.00022,3.18571]
[1585499740027,123.93,6099.21,0.0,0.78467,0.00022,3.18557]
[1585499746380,123.96,6099.25,0.0,0.78464,0.00022,3.18582]
[1585499752380,123.96,6099.3,0.0,0.78466,0.00022,3.18574]
[1585499758380,123.98,6099.27,0.0,0.78463,0.00022,3.18597]
[1585499764194,123.97,6099.36,0.0,0.78466,0.00022,3.18577]
[1585499769231,123.99,6099.29,0.0,0.78461,0.00022,3.18612]
[1585499776380,124.0,6099.21,0.0,0.78458,0.00022,3.18634]
[1585499782322,124.01,6100.54,0.0,0.78485,0.00022,3.18468]
[1585499787355,123.89,6102.99,0.0,0.78555,0.00022,3.17998]
[1585499792392,124.02,6103.69,0.0,0.78553,0.00022,3.18044]
[1585499797425,123.94,6104.15,0.0,0.78573,0.00022,3.17893]
[1585499802461,124.05,6104.83,0.0,0.78574,0.00022,3.17921]
[1585499807497,124.15,6104.96,0.0,0.78563,0.00022,3.18019]
[1585499812532,124.12,6104.54,0.0,0.78557,0.00022,3.18051]
[1585499818381,124.17,6104.46,0.0,0.78549,0.00022,3.18116]
[1585499823613,124.16,6104.08,0.0,0.78542,0.00022,3.18153]
[1585499828651,124.19,6103.57,0.0,0.78527,0.00022,3.18258]
[1585499833683,124.23,6103.52,0.0,0.78521,0.00022,3.18306]
[1585499838720,124.21,6103.63,0.0,0.78527,0.00022,3.18266]
[1585499843760,124.22,6103.51,0.0,0.78522,0.00022,3.183]
[1585499848789,124.24,6103.52,0.0,0.78519,0.00022,3.18322]
[1585499853826,124.68,6100.62,0.0,0.78399,0.00022,3.19193]
[1585499857380,124.43,6096.91,0.0,0.78352,0.00022,3.19404]
[1585499862883,124.25,6095.85,0.0,0.78353,0.00022,3.19336]
[1585499867925,124.22,6095.5,0.0,0.7835,0.00022,3.19346]
[1585499872958,124.2,6095.37,0.0,0.78349,0.00022,3.19345]
[1585499877999,124.2,6094.9,0.0,0.78339,0.00022,3.19407]
[1585499880011,124.48,6090.46,0.0,0.78205,0.00022,3.20311]
[1585499884034,124.31,6086.47,0.0,0.78141,0.00022,3.20642]
[1585499887057,124.59,6081.17,0.0,0.77989,0.00022,3.21649]
[1585499892092,124.16,6082.62,0.0,0.78076,0.00022,3.20989]
[1585499897126,124.01,6083.74,0.0,0.78121,0.00022,3.20673]
[1585499902165,124.04,6082.66,0.0,0.78093,0.00022,3.20848]
[1585499907196,124.05,6081.34,0.0,0.78063,0.00022,3.21035]
[1585499912232,123.52,6082.91,0.0,0.78168,0.00022,3.20218]
[1585499917266,123.94,6081.92,0.0,0.78091,0.00022,3.20816]
[1585499922302,123.86,6082.08,0.0,0.78105,0.00022,3.20711]
[1585499927340,123.84,6081.85,0.0,0.78102,0.00022,3.20724]
[1585499932380,123.82,6081.77,0.0,0.78103,0.00022,3.20705]
[1585499937410,123.81,6081.73,0.0,0.78104,0.00022,3.20701]
[1585499942444,123.85,6081.32,0.0,0.7809,0.00022,3.20795]
[1585499947476,123.79,6081.54,0.0,0.78102,0.00022,3.20706]
[1585499952519,123.73,6081.6,0.0,0.78112,0.00022,3.20625]
[1585499957546,123.69,6081.37,0.0,0.78112,0.00022,3.20614]
[1585499962583,123.66,6081.47,0.0,0.78117,0.00022,3.20574]
[1585499967620,123.65,6081.03,0.0,0.7811,0.00022,3.20612]
[1585499973658,123.63,6080.28,0.0,0.78096,0.00022,3.20678]
[1585499978693,123.64,6080.72,0.0,0.78105,0.00022,3.20626]
[1585499983732,123.62,6080.56,0.0,0.78103,0.00022,3.20634]
[1585499989380,123.58,6080.43,0.0,0.78107,0.00022,3.20598]
[1585499994808,123.53,6080.09,0.0,0.78105,0.00022,3.20594]
[1585499999842,123.52,6079.88,0.0,0.78103,0.00022,3.20603]
[1585500004877,123.47,6080.14,0.0,0.78114,0.00022,3.20524]
[1585500010380,123.47,6080.2,0.0,0.78115,0.00022,3.20513]
[1585500015956,123.42,6080.42,0.0,0.78127,0.00022,3.20427]
[1585500020990,123.43,6081.02,0.0,0.78138,0.00022,3.20361]
[1585500026026,123.41,6081.67,0.0,0.78155,0.00022,3.20252]
[1585500031380,123.42,6081.81,0.0,0.78159,0.00022,3.20221]
[1585500037106,123.41,6081.82,0.0,0.78159,0.00022,3.20217]
[1585500042149,123.22,6084.01,0.0,0.78234,0.00022,3.19702]
[1585500048181,123.41,6084.49,0.0,0.78218,0.00022,3.19859]
[1585500053217,123.38,6084.86,0.0,0.78231,0.00022,3.19772]
[1585500058249,123.4,6086.11,0.0,0.78255,0.00022,3.1963]
[1585500064296,123.4,6086.7,0.0,0.78268,0.00022,3.19553]
[1585500069331,123.45,6087.53,0.0,0.7828,0.00022,3.19495]
[1585500074365,123.47,6087.56,0.0,0.78277,0.00022,3.19522]
[1585500079380,123.42,6087.87,0.0,0.7829,0.00022,3.19424]
[1585500084432,123.47,6088.1,0.0,0.78289,0.00022,3.19444]
[1585500089469,123.47,6088.62,0.0,0.78301,0.00022,3.19371]
[1585500097380,123.53,6088.15,0.0,0.78284,0.00022,3.19487]
[1585500102563,123.66,6087.6,0.0,0.78253,0.00022,3.19714]
[1585500107599,123.67,6086.63,0.0,0.78231,0.00022,3.19856]
[1585500113638,123.57,6086.27,0.0,0.78237,0.00022,3.19783]
[1585500119681,123.62,6085.31,0.0,0.78209,0.00022,3.19972]
[1585500124714,123.55,6084.49,0.0,0.782,0.00022,3.20001]
[1585500129747,123.63,6081.79,0.0,0.7813,0.00022,3.20454]
[1585500134783,123.56,6080.43,0.0,0.78109,0.00022,3.20556]
[1585500142380,123.48,6080.7,0.0,0.78126,0.00022,3.20428]
[1585500147878,123.45,6082.24,0.0,0.78164,0.00022,3.20193]
[1585500153920,123.46,6082.4,0.0,0.78167,0.00022,3.20166]
[1585500160380,123.49,6081.96,0.0,0.78153,0.00022,3.20259]
[1585500166002,123.46,6081.12,0.0,0.78139,0.00022,3.20333]
[1585500172380,123.44,6080.75,0.0,0.78133,0.00022,3.20368]
[1585500178090,123.46,6080.32,0.0,0.78122,0.00022,3.20438]
[1585500184130,123.4,6080.29,0.0,0.78129,0.00022,3.20375]
[1585500190170,123.39,6080.34,0.0,0.78131,0.00022,3.20362]
[1585500196215,123.38,6080.52,0.0,0.78136,0.00022,3.20331]
[1585500201248,123.4,6080.28,0.0,0.78128,0.00022,3.20381]
[1585500206284,123.37,6079.96,0.0,0.78125,0.00022,3.20393]
[1585500211322,123.36,6079.72,0.0,0.78121,0.00022,3.20398]
[1585500217364,123.35,6078.97,0.0,0.78107,0.00022,3.20482]
[1585500223380,123.34,6078.62,0.0,0.781,0.00022,3.20521]
[1585500228438,123.65,6076.16,0.0,0.78004,0.00022,3.21192]
[1585500232380,123.65,6071.52,0.0,0.77902,0.00022,3.21805]
[1585500234483,123.46,6067.55,0.0,0.77839,0.00022,3.22121]
[1585500238234,123.48,6064.14,0.0,0.7776,0.00022,3.22589]
[1585500239095,123.25,6064.12,0.0,0.77791,0.00022,3.22336]
[1585500239518,123.96,6060.38,0.0,0.77614,0.00022,3.23597]
[1585500239612,123.96,6060.38,0.0,0.77614,0.00022,3.23597]
[1585500241529,123.37,6057.34,0.0,0.77623,0.00022,3.23358]
[1585500246565,123.29,6054.71,0.0,0.77575,0.00022,3.23612]
[1585500249586,122.55,6059.25,0.0,0.77773,0.00022,3.2222]
[1585500253616,123.21,6061.83,0.0,0.77745,0.00022,3.22592]
[1585500258648,123.4,6060.48,0.0,0.77689,0.00022,3.22982]
[1585500263685,123.11,6061.36,0.0,0.77747,0.00022,3.22549]
[1585500268723,123.27,6063.8,0.0,0.7778,0.00022,3.22408]
[1585500273755,123.29,6066.88,0.0,0.77847,0.00022,3.22009]
[1585500278794,123.25,6068.77,0.0,0.77894,0.00022,3.21713]
[1585500283830,123.48,6067.08,0.0,0.77827,0.00022,3.22182]
[1585500288865,123.29,6065.42,0.0,0.77814,0.00022,3.222]
[1585500293900,123.36,6062.27,0.0,0.77735,0.00022,3.2269]
[1585500298938,123.39,6060.79,0.0,0.77698,0.00022,3.22914]
[1585500303967,123.16,6061.58,0.0,0.77745,0.00022,3.22566]
[1585500307998,123.05,6066.08,0.0,0.77861,0.00022,3.21844]
[1585500313032,123.37,6067.91,0.0,0.77859,0.00022,3.21957]
[1585500318066,123.3,6068.9,0.0,0.77891,0.00022,3.21749]
[1585500323102,123.39,6069.25,0.0,0.77886,0.00022,3.21803]
[1585500328137,122.96,6072.26,0.0,0.7801,0.00022,3.20929]
[1585500333176,123.29,6075.46,0.0,0.78038,0.00022,3.20854]
[1585500335186,123.14,6079.19,0.0,0.78141,0.00022,3.20187]
[1585500340224,123.58,6080.45,0.0,0.7811,0.00022,3.20516]
[1585500345257,123.59,6080.12,0.0,0.78101,0.00022,3.2057]
[1585500350297,123.37,6080.06,0.0,0.78129,0.00022,3.20335]
[1585500355326,123.51,6078.76,0.0,0.78082,0.00022,3.20663]
[1585500360368,123.45,6079.01,0.0,0.78095,0.00022,3.20563]
[1585500362378,123.14,6083.91,0.0,0.78244,0.00022,3.19566]
[1585500367380,123.49,6087.09,0.0,0.78267,0.00022,3.19534]
[1585500372476,123.54,6087.95,0.0,0.78279,0.00022,3.19475]
[1585500377509,123.66,6085.73,0.0,0.78215,0.00022,3.19907]
[1585500382545,123.62,6085.7,0.0,0.7822,0.00022,3.19863]
[1585500387582,123.63,6085.56,0.0,0.78215,0.00022,3.19892]
[1585500392615,123.66,6082.79,0.0,0.78151,0.00022,3.2028]
[1585500397651,123.69,6081.13,0.0,0.7811,0.00022,3.20536]
[1585500402684,123.65,6080.86,0.0,0.7811,0.00022,3.20524]
[1585500405705,123.36,6085.39,0.0,0.78248,0.00022,3.19596]
[1585500415778,123.69,6089.56,0.0,0.78295,0.00022,3.19417]
[1585500420813,123.55,6091.83,0.0,0.78363,0.00022,3.18959]
[1585500425846,123.68,6091.78,0.0,0.78345,0.00022,3.19111]
[1585500430883,123.73,6092.35,0.0,0.7835,0.00022,3.19095]
[1585500435919,123.78,6092.29,0.0,0.78343,0.00022,3.19154]
[1585500441958,123.78,6092.44,0.0,0.78346,0.00022,3.19137]
[1585500446993,123.79,6092.15,0.0,0.78338,0.00022,3.19188]
[1585500452033,124.03,6089.4,0.0,0.78247,0.00022,3.19805]
[1585500457069,123.89,6087.43,0.0,0.78223,0.00022,3.19907]
[1585500462102,123.81,6085.84,0.0,0.78199,0.00022,3.2003]
[1585500467137,123.77,6087.65,0.0,0.78243,0.00022,3.19746]
[1585500472169,123.62,6091.62,0.0,0.7835,0.00022,3.19051]
[1585500477206,123.79,6091.77,0.0,0.7833,0.00022,3.19225]
[1585500483246,123.89,6091.07,0.0,0.78302,0.00022,3.19425]
[1585500488288,123.84,6090.89,0.0,0.78305,0.00022,3.19394]
[1585500493320,123.89,6088.85,0.0,0.78253,0.00022,3.19729]
[1585500498358,123.84,6087.74,0.0,0.78236,0.00022,3.19816]
[1585500503394,123.83,6087.68,0.0,0.78236,0.00022,3.19811]
[1585500508427,123.84,6085.35,0.0,0.78183,0.00022,3.20137]
[1585500513462,123.79,6086.09,0.0,0.78206,0.00022,3.19967]
[1585500518495,123.78,6085.38,0.0,0.78193,0.00022,3.20041]
[1585500523535,123.85,6085.92,0.0,0.78195,0.00022,3.20052]
[1585500528568,123.8,6085.41,0.0,0.78191,0.00022,3.20062]
[1585500533608,123.81,6085.47,0.0,0.7819,0.00022,3.2007]
[1585500538642,123.78,6085.56,0.0,0.78197,0.00022,3.20018]
[1585500543673,123.55,6086.87,0.0,0.78256,0.00022,3.19588]
[1585500548710,123.58,6088.96,0.0,0.78297,0.00022,3.19349]
[1585500553741,123.84,6087.57,0.0,0.78233,0.00022,3.19821]
[1585500558778,123.79,6086.56,0.0,0.78217,0.00022,3.19901]
[1585500563817,123.75,6086.69,0.0,0.78225,0.00022,3.19843]
[1585500568850,123.74,6087.33,0.0,0.78241,0.00022,3.19739]
[1585500573883,123.67,6090.67,0.0,0.78323,0.00022,3.19204]
[1585500578915,123.78,6092.33,0.0,0.78345,0.00022,3.19104]
[1585500583955,123.8,6092.88,0.0,0.78354,0.00022,3.19061]
[1585500588988,124.08,6091.4,0.0,0.78285,0.00022,3.19567]
[1585500592008,124.03,6086.86,0.0,0.78193,0.00022,3.20115]
[1585500597043,123.75,6085.21,0.0,0.78194,0.00022,3.2002]
[1585500602076,123.74,6086.47,0.0,0.78223,0.00022,3.19838]
[1585500607112,123.75,6087.03,0.0,0.78233,0.00022,3.19778]
[1585500613157,123.79,6086.95,0.0,0.78226,0.00022,3.19833]
[1585500618188,123.8,6086.93,0.0,0.78225,0.00022,3.19846]
[1585500623227,123.65,6089.59,0.0,0.78303,0.00022,3.19323]
[1585500628261,123.8,6089.48,0.0,0.7828,0.00022,3.19509]
[1585500633297,123.8,6089.23,0.0,0.78274,0.00022,3.19536]
[1585500638331,123.81,6089.12,0.0,0.78272,0.00022,3.19552]
[1585500643363,123.75,6089.67,0.0,0.78291,0.00022,3.1942]
[1585500648403,123.69,6090.22,0.0,0.78311,0.00022,3.19277]
[1585500653437,123.83,6090.55,0.0,0.783,0.00022,3.1939]
[1585500658472,123.78,6090.76,0.0,0.78311,0.00022,3.19309]
[1585500664409,123.81,6091.72,0.0,0.78328,0.00022,3.19214]
[1585500669551,123.87,6092.48,0.0,0.78336,0.00022,3.19183]
[1585500674590,123.89,6092.61,0.0,0.78336,0.00022,3.19186]
[1585500680626,123.89,6092.65,0.0,0.78337,0.00022,3.1918]
[1585500685659,123.93,6092.54,0.0,0.7833,0.00022,3.19237]
[1585500690696,123.93,6092.15,0.0,0.78322,0.00022,3.19288]
[1585500695733,124.06,6089.01,0.0,0.78237,0.00022,3.19837]
[1585500700768,123.92,6088.54,0.0,0.78244,0.00022,3.1975]
[1585500705802,123.91,6088.43,0.0,0.78243,0.00022,3.19747]
[1585500711844,123.93,6087.94,0.0,0.7823,0.00022,3.19839]
[1585500717883,123.88,6087.58,0.0,0.78229,0.00022,3.19822]
[1585500723930,123.99,6087.33,0.0,0.78209,0.00022,3.19983]
[1585500728959,123.93,6087.28,0.0,0.78216,0.00022,3.19921]
[1585500734000,123.88,6087.55,0.0,0.78228,0.00022,3.19833]
[1585500739033,123.83,6089.15,0.0,0.7827,0.00022,3.19561]
[1585500744070,123.88,6090.42,0.0,0.78291,0.00022,3.1945]
[1585500749107,123.83,6091.06,0.0,0.78312,0.00022,3.19301]
[1585500754140,123.89,6091.39,0.0,0.78311,0.00022,3.19322]
[1585500759175,123.91,6091.41,0.0,0.7831,0.00022,3.19332]
[1585500764215,123.92,6091.62,0.0,0.78313,0.00022,3.19316]
[1585500769244,123.97,6091.49,0.0,0.78303,0.00022,3.19391]
[1585500775286,123.95,6091.22,0.0,0.783,0.00022,3.19404]
[1585500780323,124.08,6087.33,0.0,0.78198,0.00022,3.20069]
[1585500785357,123.93,6086.14,0.0,0.78191,0.00022,3.20064]
[1585500790380,123.92,6085.69,0.0,0.78182,0.00022,3.20111]
[1585500795426,123.88,6085.86,0.0,0.78192,0.00022,3.20039]
[1585500800461,123.88,6085.53,0.0,0.78184,0.00022,3.2009]
[1585500805498,123.92,6085.15,0.0,0.78171,0.00022,3.20181]
[1585500810532,123.89,6084.5,0.0,0.78161,0.00022,3.20227]
[1585500815565,123.8,6083.09,0.0,0.78143,0.00022,3.20301]
[1585500820604,123.83,6083.06,0.0,0.78137,0.00022,3.20345]
[1585500825634,123.81,6082.98,0.0,0.78138,0.00022,3.20334]
[1585500831679,123.78,6082.9,0.0,0.7814,0.00022,3.20309]
[1585500836714,123.76,6082.69,0.0,0.78138,0.00022,3.20315]
[1585500841380,123.46,6087.19,0.0,0.78277,0.00022,3.19381]
[1585500846781,123.75,6089.1,0.0,0.78281,0.00022,3.19447]
[1585500853380,123.76,6090.24,0.0,0.78304,0.00022,3.19313]
[1585500858867,123.73,6090.45,0.0,0.78312,0.00022,3.19252]
[1585500864911,123.79,6090.67,0.0,0.7831,0.00022,3.19283]
[1585500869948,123.81,6090.44,0.0,0.78302,0.00022,3.19335]
[1585500875989,123.81,6091.24,0.0,0.78319,0.00022,3.19221]
[1585500881024,123.81,6092.3,0.0,0.78342,0.00022,3.19082]
[1585500886056,123.86,6092.91,0.0,0.78349,0.00022,3.19057]
[1585500892103,123.78,6093.62,0.0,0.78376,0.00022,3.18866]
[1585500897135,123.89,6093.69,0.0,0.78363,0.00022,3.1898]
[1585500904191,123.91,6093.75,0.0,0.78361,0.00022,3.19002]
[1585500910229,123.93,6093.73,0.0,0.78357,0.00022,3.19029]
[1585500916380,123.95,6093.62,0.0,0.78352,0.00022,3.19066]
[1585500922380,123.94,6093.98,0.0,0.78362,0.00022,3.19001]
[1585500928350,124.01,6094.05,0.0,0.78354,0.00022,3.1907]
[1585500934380,124.02,6093.98,0.0,0.78353,0.00022,3.19073]
[1585500939431,124.01,6094.08,0.0,0.78355,0.00022,3.19059]
[1585500944469,124.03,6094.1,0.0,0.78353,0.00022,3.19078]
[1585500950506,124.05,6094.09,0.0,0.7835,0.00022,3.19098]
[1585500955541,123.95,6092.23,0.0,0.78324,0.00022,3.19228]
[1585500960575,124.12,6091.04,0.0,0.78275,0.00022,3.19579]
[1585500966619,124.09,6090.69,0.0,0.78271,0.00022,3.19591]
[1585500971657,124.04,6090.58,0.0,0.78276,0.00022,3.19548]
[1585500976689,124.04,6090.63,0.0,0.78276,0.00022,3.19549]
[1585500982380,124.06,6090.53,0.0,0.78271,0.00022,3.19589]
[1585500987766,124.05,6090.42,0.0,0.7827,0.00022,3.19587]
[1585500992802,124.03,6090.86,0.0,0.78284,0.00022,3.19485]
[1585500997838,124.04,6091.41,0.0,0.78294,0.00022,3.19427]
[1585501002869,124.06,6091.59,0.0,0.78295,0.00022,3.19425]
[1585501007908,124.06,6091.5,0.0,0.78293,0.00022,3.19438]
[1585501013947,124.07,6091.34,0.0,0.78289,0.00022,3.19469]
[1585501018982,124.08,6090.76,0.0,0.78273,0.00022,3.19567]
[1585501024380,124.08,6090.59,0.0,0.7827,0.00022,3.19587]
[1585501030062,124.05,6090.46,0.0,0.78271,0.00022,3.19571]
[1585501036102,124.05,6090.33,0.0,0.78269,0.00022,3.19584]
[1585501041138,124.05,6089.14,0.0,0.78243,0.00022,3.19742]
[1585501046175,124.04,6089.48,0.0,0.78252,0.00022,3.19683]
[1585501051205,124.04,6087.22,0.0,0.78202,0.00022,3.19974]
[1585501056244,124.03,6085.56,0.0,0.78168,0.00022,3.20177]
[1585501061280,124.0,6085.34,0.0,0.78167,0.00022,3.20172]
[1585501066312,123.71,6088.1,0.0,0.78266,0.00022,3.19484]
[1585501071346,123.89,6089.75,0.0,0.78278,0.00022,3.19464]
[1585501077390,123.99,6089.62,0.0,0.78262,0.00022,3.19598]
[1585501082428,123.98,6089.8,0.0,0.78268,0.00022,3.19558]
[1585501087460,124.03,6089.49,0.0,0.78254,0.00022,3.19658]
[1585501092499,124.12,6088.17,0.0,0.78214,0.00022,3.1993]
[1585501097527,124.02,6086.71,0.0,0.78195,0.00022,3.20013]
[1585501102563,124.12,6084.42,0.0,0.78131,0.00022,3.20434]
[1585501107602,123.94,6083.96,0.0,0.78145,0.00022,3.2029]
[1585501112637,124.03,6083.94,0.0,0.78133,0.00022,3.2038]
[1585501117672,123.98,6084.31,0.0,0.78148,0.00022,3.20271]
[1585501123380,123.99,6084.66,0.0,0.78153,0.00022,3.20243]
[1585501128749,123.99,6084.53,0.0,0.78151,0.00022,3.20256]
[1585501133788,123.99,6084.19,0.0,0.78143,0.00022,3.20305]
[1585501138818,124.1,6081.75,0.0,0.78076,0.00022,3.20747]
[1585501143860,123.98,6081.11,0.0,0.78077,0.00022,3.20698]
[1585501148893,123.96,6081.18,0.0,0.78081,0.00022,3.20669]
[1585501153926,123.97,6081.37,0.0,0.78085,0.00022,3.2065]
[1585501159380,123.95,6081.41,0.0,0.78088,0.00022,3.20627]
[1585501165007,123.95,6081.65,0.0,0.78094,0.00022,3.20588]
[1585501170039,123.99,6080.53,0.0,0.78063,0.00022,3.20788]
[1585501175081,123.93,6080.57,0.0,0.78073,0.00022,3.20698]
[1585501180111,123.95,6079.65,0.0,0.7805,0.00022,3.20844]
[1585501185148,123.91,6079.93,0.0,0.78061,0.00022,3.20761]
[1585501190179,123.89,6080.2,0.0,0.78069,0.00022,3.20707]
[1585501195218,123.89,6080.32,0.0,0.78073,0.00022,3.20684]
[1585501200248,123.83,6081.96,0.0,0.78117,0.00022,3.20403]
[1585501205302,123.95,6081.36,0.0,0.78088,0.00022,3.20614]
[1585501210335,123.98,6079.53,0.0,0.78044,0.00022,3.20888]
[1585501216376,123.82,6080.63,0.0,0.78088,0.00022,3.20571]
[1585501221411,123.84,6081.46,0.0,0.78103,0.00022,3.20487]
[1585501227452,123.78,6082.53,0.0,0.78136,0.00022,3.20271]
[1585501232489,123.83,6083.15,0.0,0.78142,0.00022,3.20238]
[1585501237527,123.9,6083.77,0.0,0.78148,0.00022,3.20228]
[1585501243380,123.87,6084.11,0.0,0.78158,0.00022,3.20156]
[1585501249380,123.89,6084.0,0.0,0.78154,0.00022,3.20189]
[1585501254644,123.89,6084.19,0.0,0.78158,0.00022,3.20163]
[1585501261380,123.9,6084.16,0.0,0.78156,0.00022,3.20177]
[1585501267380,123.89,6084.39,0.0,0.78163,0.00022,3.20133]
[1585501272772,123.9,6084.38,0.0,0.7816,0.00022,3.20155]
[1585501277806,123.85,6084.91,0.0,0.78178,0.00022,3.20029]
[1585501282840,123.72,6086.79,0.0,0.78237,0.00022,3.19632]
[1585501287874,123.91,6088.09,0.0,0.7824,0.00022,3.19672]
[1585501292910,123.89,6088.37,0.0,0.78249,0.00022,3.196]
[1585501297945,123.9,6089.87,0.0,0.78282,0.00022,3.19404]
[1585501303380,123.91,6090.67,0.0,0.78297,0.00022,3.19314]
[1585501309025,123.95,6091.13,0.0,0.78302,0.00022,3.19296]
[1585501314055,123.98,6089.58,0.0,0.78264,0.00022,3.19534]
[1585501319091,123.95,6089.05,0.0,0.78256,0.00022,3.19577]
[1585501324128,123.9,6088.32,0.0,0.78248,0.00022,3.19609]
[1585501329163,123.93,6087.77,0.0,0.78231,0.00022,3.1972]
[1585501334197,123.93,6087.6,0.0,0.78228,0.00022,3.1974]
[1585501339228,123.92,6087.45,0.0,0.78225,0.00022,3.19757]
[1585501344271,123.91,6087.36,0.0,0.78225,0.00022,3.19755]
[1585501349302,123.84,6088.14,0.0,0.78251,0.00022,3.19569]
[1585501354338,123.86,6089.21,0.0,0.78272,0.00022,3.19438]
[1585501359373,123.9,6089.98,0.0,0.78284,0.00022,3.19378]
[1585501364411,123.91,6090.1,0.0,0.78285,0.00022,3.19378]
[1585501369441,123.92,6090.27,0.0,0.78287,0.00022,3.19366]
[1585501375381,123.9,6090.66,0.0,0.78299,0.00022,3.19284]
[1585501380520,123.93,6091.32,0.0,0.78309,0.00022,3.19237]
[1585501385556,123.94,6091.61,0.0,0.78314,0.00022,3.1921]
[1585501392606,123.95,6091.4,0.0,0.78308,0.00022,3.1925]
[1585501398652,123.96,6091.28,0.0,0.78304,0.00022,3.19276]
[1585501403680,123.97,6090.93,0.0,0.78295,0.00022,3.19334]
[1585501409728,123.98,6090.95,0.0,0.78295,0.00022,3.19335]
[1585501414761,123.97,6091.05,0.0,0.78298,0.00022,3.19307]
[1585501420380,123.98,6090.94,0.0,0.78294,0.00022,3.19333]
[1585501425837,123.97,6091.08,0.0,0.78299,0.00022,3.19302]
[1585501432380,123.96,6091.3,0.0,0.78305,0.00022,3.19258]
[1585501437918,124.0,6091.27,0.0,0.78299,0.00022,3.19306]
[1585501442956,124.02,6091.34,0.0,0.78299,0.00022,3.19316]
[1585501447990,124.02,6091.52,0.0,0.78303,0.00022,3.19293]
[1585501453024,124.02,6090.98,0.0,0.7829,0.00022,3.19372]
[1585501459068,124.17,6088.23,0.0,0.7821,0.00022,3.19905]
[1585501464103,124.01,6086.81,0.0,0.78201,0.00022,3.19908]
[1585501470145,124.04,6086.44,0.0,0.78189,0.00022,3.19992]
[1585501475177,123.99,6086.75,0.0,0.78202,0.00022,3.19886]
[1585501480215,123.96,6086.87,0.0,0.78208,0.00022,3.19837]
[1585501485248,123.8,6088.1,0.0,0.78257,0.00022,3.19493]
[1585501491291,123.97,6089.81,0.0,0.78272,0.00022,3.1945]
[1585501496323,123.98,6089.26,0.0,0.78258,0.00022,3.19542]
[1585501501360,123.97,6088.43,0.0,0.78242,0.00022,3.19632]
[1585501506404,123.97,6087.94,0.0,0.78232,0.00022,3.19697]
[1585501511429,123.95,6087.8,0.0,0.78231,0.00022,3.19696]
[1585501517474,123.94,6087.81,0.0,0.78232,0.00022,3.19688]
[1585501523523,123.94,6087.67,0.0,0.7823,0.00022,3.197]
[1585501528551,123.93,6085.85,0.0,0.78191,0.00022,3.19934]
[1585501533584,123.92,6085.06,0.0,0.78175,0.00022,3.20014]
[1585501538624,123.9,6084.56,0.0,0.78167,0.00022,3.2006]
[1585501544663,123.88,6084.66,0.0,0.78171,0.00022,3.20025]
[1585501549696,123.87,6084.04,0.0,0.7816,0.00022,3.20091]
[1585501554734,123.87,6083.66,0.0,0.78151,0.00022,3.20146]
[1585501559767,123.6,6084.73,0.0,0.78211,0.00022,3.19693]
[1585501564805,123.83,6086.72,0.0,0.78223,0.00022,3.19694]
[1585501569836,123.83,6086.93,0.0,0.78228,0.00022,3.19666]
[1585501576380,123.83,6086.91,0.0,0.78228,0.00022,3.19664]
[1585501582380,123.84,6086.85,0.0,0.78226,0.00022,3.19682]
[1585501587966,123.82,6086.85,0.0,0.78228,0.00022,3.19659]
[1585501593000,123.81,6086.84,0.0,0.78229,0.00022,3.19645]
[1585501599040,123.83,6086.38,0.0,0.78217,0.00022,3.19721]
[1585501605088,123.8,6085.08,0.0,0.78192,0.00022,3.19864]
[1585501611124,123.85,6084.89,0.0,0.78181,0.00022,3.19949]
[1585501618380,123.79,6084.63,0.0,0.78184,0.00022,3.19906]
[1585501624380,123.77,6084.63,0.0,0.78186,0.00022,3.1989]
[1585501630259,123.76,6084.63,0.0,0.78187,0.00022,3.1988]
[1585501635326,123.75,6084.6,0.0,0.78188,0.00022,3.19875]
[1585501641336,123.73,6084.62,0.0,0.78191,0.00022,3.19848]
[1585501647379,123.74,6084.66,0.0,0.78191,0.00022,3.19847]
[1585501653421,123.73,6084.78,0.0,0.78196,0.00022,3.19807]
[1585501660380,123.72,6084.78,0.0,0.78197,0.00022,3.198]
[1585501666380,123.72,6084.86,0.0,0.78199,0.00022,3.19786]
[1585501672380,123.71,6085.28,0.0,0.78208,0.00022,3.19725]
[1585501677587,123.72,6085.21,0.0,0.78206,0.00022,3.1974]
[1585501684380,123.71,6085.21,0.0,0.78208,0.00022,3.19725]
[1585501690380,123.7,6085.1,0.0,0.78206,0.00022,3.19735]
[1585501695714,123.7,6085.09,0.0,0.78207,0.00022,3.19732]
[1585501700750,123.69,6085.07,0.0,0.78206,0.00022,3.19731]
[1585501708380,123.69,6085.06,0.0,0.78207,0.00022,3.19728]
[1585501713841,123.7,6085.01,0.0,0.78205,0.00022,3.19732]
[1585501720380,123.68,6085.0,0.0,0.78207,0.00022,3.19716]
[1585501726380,123.74,6083.68,0.0,0.7817,0.00022,3.19958]
[1585501731969,123.67,6083.17,0.0,0.78169,0.00022,3.1994]
[1585501738005,123.68,6082.85,0.0,0.78161,0.00022,3.19993]
[1585501741380,123.9,6078.43,0.0,0.78033,0.00022,3.20831]
[1585501744380,123.91,6074.19,0.0,0.77939,0.00022,3.21395]
[1585501747071,123.83,6069.85,0.0,0.77853,0.00022,3.21882]
[1585501750380,124.03,6065.33,0.0,0.77728,0.00022,3.2268]
[1585501753380,123.94,6059.89,0.0,0.77618,0.00022,3.23297]
[1585501759154,123.06,6064.17,0.0,0.77828,0.00022,3.21785]
[1585501762179,122.61,6068.49,0.0,0.77984,0.00022,3.20716]
[1585501767210,123.89,6066.28,0.0,0.77766,0.00022,3.22413]
[1585501772245,123.48,6068.32,0.0,0.77866,0.00022,3.21679]
[1585501775266,123.74,6064.35,0.0,0.77744,0.00022,3.22486]
[1585501780300,123.56,6061.79,0.0,0.7771,0.00022,3.2263]
[1585501785335,123.38,6062.72,0.0,0.77754,0.00022,3.22311]
[1585501790370,123.34,6063.33,0.0,0.77773,0.00022,3.22189]
[1585501795380,123.39,6063.36,0.0,0.77768,0.00022,3.22234]
[1585501800440,123.32,6063.64,0.0,0.77782,0.00022,3.22128]
[1585501805477,123.1,6068.16,0.0,0.77913,0.00022,3.21285]
[1585501810514,123.25,6069.77,0.0,0.77928,0.00022,3.21242]
[1585501815547,123.11,6073.93,0.0,0.7804,0.00022,3.20525]
[1585501820584,123.3,6074.33,0.0,0.78024,0.00022,3.20685]
[1585501825617,123.37,6074.7,0.0,0.78022,0.00022,3.20722]
[1585501830655,123.4,6074.6,0.0,0.78015,0.00022,3.20771]
[1585501835688,123.45,6072.92,0.0,0.77972,0.00022,3.21032]
[1585501840719,123.35,6075.48,0.0,0.78042,0.00022,3.20584]
[1585501846380,123.46,6075.8,0.0,0.78035,0.00022,3.20655]
[1585501851800,123.59,6075.16,0.0,0.78004,0.00022,3.20883]
[1585501856834,123.55,6074.0,0.0,0.77983,0.00022,3.20997]
[1585501862878,123.49,6074.18,0.0,0.77995,0.00022,3.20911]
[1585501868920,123.51,6074.57,0.0,0.78001,0.00022,3.20878]
[1585501873955,123.5,6074.94,0.0,0.7801,0.00022,3.2082]
[1585501879380,123.52,6075.19,0.0,0.78013,0.00022,3.20809]
[1585501885031,123.52,6076.46,0.0,0.78041,0.00022,3.20641]
[1585501891380,123.58,6076.56,0.0,0.78036,0.00022,3.20677]
[1585501897119,123.61,6075.71,0.0,0.78013,0.00022,3.20827]
[1585501902151,123.61,6074.79,0.0,0.77993,0.00022,3.2095]
[1585501907187,123.62,6074.02,0.0,0.77975,0.00022,3.21056]
[1585501912222,123.61,6075.12,0.0,0.78001,0.00022,3.20902]
[1585501918380,123.63,6076.25,0.0,0.78023,0.00022,3.20774]
[1585501924306,123.65,6075.15,0.0,0.77996,0.00022,3.20939]
[1585501929350,123.66,6075.52,0.0,0.78003,0.00022,3.209]
[1585501936380,123.67,6075.72,0.0,0.78006,0.00022,3.20888]
[1585501941429,123.69,6076.17,0.0,0.78014,0.00022,3.20848]
[1585501947471,123.7,6076.27,0.0,0.78015,0.00022,3.20844]
[1585501954380,123.71,6076.39,0.0,0.78016,0.00022,3.20826]
[1585501960380,123.72,6076.38,0.0,0.78014,0.00022,3.20843]
[1585501965596,123.75,6076.61,0.0,0.78016,0.00022,3.20841]
[1585501970628,123.74,6076.69,0.0,0.78019,0.00022,3.20822]
[1585501975666,123.75,6076.79,0.0,0.7802,0.00022,3.2082]
[1585501981380,123.76,6076.82,0.0,0.78019,0.00022,3.20827]
[1585501987380,123.77,6076.87,0.0,0.78019,0.00022,3.2083]
[1585501992785,123.71,6077.36,0.0,0.78038,0.00022,3.20697]
[1585501997817,123.76,6077.96,0.0,0.78044,0.00022,3.20678]
[1585502004867,123.81,6077.94,0.0,0.78037,0.00022,3.20739]
[1585502009901,123.81,6078.29,0.0,0.78045,0.00022,3.20685]
[1585502014939,123.84,6078.55,0.0,0.78047,0.00022,3.20675]
[1585502019974,123.82,6078.81,0.0,0.78055,0.00022,3.20622]
[1585502025008,123.83,6080.85,0.0,0.78098,0.00022,3.20364]
[1585502030042,123.76,6082.77,0.0,0.78151,0.00022,3.20023]
[1585502035078,124.02,6080.42,0.0,0.78065,0.00022,3.20625]
[1585502040113,123.81,6078.81,0.0,0.78057,0.00022,3.20606]
[1585502047161,123.76,6078.5,0.0,0.78057,0.00022,3.20591]
[1585502053205,123.68,6078.37,0.0,0.78064,0.00022,3.20525]
[1585502058237,123.69,6078.37,0.0,0.78063,0.00022,3.20532]
[1585502064288,123.66,6078.44,0.0,0.78069,0.00022,3.20487]
[1585502069317,123.78,6077.23,0.0,0.78025,0.00022,3.20788]
[1585502074350,123.72,6075.79,0.0,0.78003,0.00022,3.2089]
[1585502079386,123.53,6076.18,0.0,0.78036,0.00022,3.2063]
[1585502084421,123.51,6076.64,0.0,0.78049,0.00022,3.20548]
[1585502092380,123.5,6077.21,0.0,0.78063,0.00022,3.20464]
[1585502097511,123.49,6077.38,0.0,0.78068,0.00022,3.20426]
[1585502102548,123.46,6077.14,0.0,0.78067,0.00022,3.20426]
[1585502107586,123.44,6076.84,0.0,0.78063,0.00022,3.20439]
[1585502112624,123.41,6076.83,0.0,0.78066,0.00022,3.20417]
[1585502117654,123.3,6079.27,0.0,0.78135,0.00022,3.1996]
[1585502122686,123.39,6080.37,0.0,0.78147,0.00022,3.19922]
[1585502127723,123.34,6082.28,0.0,0.78196,0.00022,3.19606]
[1585502132761,123.39,6083.91,0.0,0.78226,0.00022,3.19432]
[1585502140380,123.41,6085.06,0.0,0.78248,0.00022,3.19301]
[1585502145850,123.43,6085.09,0.0,0.78246,0.00022,3.19322]
[1585502150883,123.48,6084.91,0.0,0.78236,0.00022,3.19399]
[1585502155920,123.49,6083.61,0.0,0.78205,0.00022,3.1959]
[1585502161380,123.5,6083.56,0.0,0.78203,0.00022,3.19605]
[1585502167380,123.41,6084.33,0.0,0.78232,0.00022,3.19401]
[1585502173041,123.47,6084.61,0.0,0.78231,0.00022,3.19427]
[1585502178075,123.48,6084.64,0.0,0.7823,0.00022,3.19433]
[1585502183110,123.49,6085.35,0.0,0.78244,0.00022,3.19349]
[1585502188146,123.5,6084.55,0.0,0.78225,0.00022,3.19471]
[1585502194380,123.53,6084.65,0.0,0.78224,0.00022,3.19474]
[1585502200230,123.51,6084.47,0.0,0.78222,0.00022,3.19484]
[1585502205262,123.51,6084.56,0.0,0.78224,0.00022,3.19472]
[1585502210300,123.52,6084.22,0.0,0.78215,0.00022,3.19525]
[1585502215336,123.53,6083.55,0.0,0.78199,0.00022,3.19629]
[1585502220369,123.55,6083.24,0.0,0.7819,0.00022,3.19689]
[1585502225403,123.56,6082.88,0.0,0.7818,0.00022,3.19753]
[1585502230441,123.53,6082.87,0.0,0.78184,0.00022,3.19718]
[1585502235471,123.52,6082.9,0.0,0.78186,0.00022,3.19704]
[1585502240509,123.53,6082.9,0.0,0.78185,0.00022,3.19711]
[1585502245544,123.56,6082.41,0.0,0.7817,0.00022,3.19813]
[1585502251380,123.51,6082.18,0.0,0.78172,0.00022,3.19776]
[1585502257380,123.5,6082.31,0.0,0.78177,0.00022,3.19741]
[1585502263380,123.51,6082.32,0.0,0.78175,0.00022,3.19754]
[1585502268705,123.6,6081.96,0.0,0.78155,0.00022,3.19906]
[1585502273739,123.58,6079.71,0.0,0.78109,0.00022,3.20174]
[1585502278777,123.49,6080.04,0.0,0.78128,0.00022,3.20031]
[1585502283810,123.43,6080.67,0.0,0.7815,0.00022,3.19881]
[1585502288847,123.45,6081.08,0.0,0.78156,0.00022,3.19852]
[1585502296380,123.47,6081.17,0.0,0.78156,0.00022,3.19857]
[1585502302380,123.46,6081.16,0.0,0.78157,0.00022,3.19849]
[1585502307977,123.45,6082.42,0.0,0.78185,0.00022,3.19675]
[1585502313015,123.35,6083.87,0.0,0.78232,0.00022,3.19351]
[1585502320380,123.43,6084.12,0.0,0.78226,0.00022,3.19412]
[1585502326104,123.47,6084.12,0.0,0.78221,0.00022,3.19457]
[1585502331140,123.48,6084.1,0.0,0.7822,0.00022,3.19463]
[1585502336173,123.44,6085.19,0.0,0.78248,0.00022,3.1928]
[1585502341212,123.5,6085.24,0.0,0.78241,0.00022,3.19341]
[1585502347252,123.51,6085.28,0.0,0.78241,0.00022,3.19343]
[1585502352289,123.65,6082.86,0.0,0.78169,0.00022,3.1983]
[1585502357326,123.52,6082.0,0.0,0.78168,0.00022,3.19788]
[1585502362364,123.51,6081.41,0.0,0.78156,0.00022,3.19862]
[1585502367398,123.49,6081.49,0.0,0.78161,0.00022,3.19824]
[1585502372435,123.49,6080.44,0.0,0.78138,0.00022,3.1995]
[1585502377465,123.49,6080.19,0.0,0.78132,0.00022,3.19985]
[1585502382502,123.47,6078.96,0.0,0.78108,0.00022,3.20125]
[1585502387537,123.46,6078.53,0.0,0.78099,0.00022,3.20178]
[1585502392572,123.48,6077.77,0.0,0.7808,0.00022,3.20295]
[1585502397606,123.44,6075.44,0.0,0.78035,0.00022,3.20556]
[1585502402644,123.56,6072.2,0.0,0.77946,0.00022,3.21128]
[1585502407676,123.42,6071.64,0.0,0.77953,0.00022,3.21042]
[1585502412714,123.32,6073.8,0.0,0.78014,0.00022,3.20642]
[1585502418755,123.3,6075.71,0.0,0.78059,0.00022,3.20365]
[1585502424795,123.29,6075.97,0.0,0.78066,0.00022,3.20321]
[1585502429834,123.27,6076.03,0.0,0.7807,0.00022,3.2029]
[1585502436882,123.25,6076.18,0.0,0.78076,0.00022,3.20236]
[1585502442923,123.23,6076.13,0.0,0.78077,0.00022,3.20226]
[1585502447960,123.25,6076.0,0.0,0.78072,0.00022,3.20266]
[1585502452994,123.27,6074.51,0.0,0.78036,0.00022,3.20485]
[1585502458027,123.2,6073.75,0.0,0.78029,0.00022,3.20507]
[1585502463065,123.17,6073.76,0.0,0.78033,0.00022,3.20469]
[1585502469105,123.17,6073.63,0.0,0.7803,0.00022,3.20488]
[1585502474141,123.13,6073.53,0.0,0.78033,0.00022,3.20457]
[1585502479177,123.1,6073.65,0.0,0.7804,0.00022,3.20411]
[1585502485380,123.08,6073.64,0.0,0.78042,0.00022,3.20386]
[1585502491380,123.08,6073.65,0.0,0.78043,0.00022,3.20371]
[1585502497300,123.02,6073.93,0.0,0.78057,0.00022,3.20268]
[1585502502334,123.0,6074.33,0.0,0.78069,0.00022,3.20194]
[1585502509380,123.03,6074.45,0.0,0.78068,0.00022,3.20204]
[1585502514423,123.03,6074.73,0.0,0.78074,0.00022,3.20173]
[1585502519456,123.02,6074.74,0.0,0.78075,0.00022,3.20162]
[1585502524493,123.01,6074.82,0.0,0.78078,0.00022,3.2014]
[1585502530380,123.0,6074.75,0.0,0.78078,0.00022,3.20135]
[1585502536380,123.01,6074.68,0.0,0.78076,0.00022,3.20152]
[1585502541615,122.94,6076.55,0.0,0.78127,0.00022,3.19822]
[1585502546646,123.0,6076.75,0.0,0.78123,0.00022,3.19865]
[1585502551686,123.0,6077.14,0.0,0.78131,0.00022,3.19806]
[1585502557380,123.04,6077.21,0.0,0.78127,0.00022,3.19842]
[1585502563380,123.01,6077.89,0.0,0.78146,0.00022,3.19718]
[1585502568804,123.02,6077.69,0.0,0.78141,0.00022,3.19749]
[1585502573837,123.02,6077.88,0.0,0.78145,0.00022,3.1973]
[1585502579880,123.03,6075.54,0.0,0.78092,0.00022,3.20048]
[1585502584916,123.06,6074.35,0.0,0.78062,0.00022,3.2024]
[1585502589955,123.01,6074.52,0.0,0.78073,0.00022,3.20161]
[1585502595997,122.93,6075.16,0.0,0.78097,0.00022,3.19988]
[1585502601030,123.0,6075.08,0.0,0.78086,0.00022,3.20079]
[1585502608083,123.0,6075.1,0.0,0.78087,0.00022,3.20072]
[1585502614123,122.99,6074.94,0.0,0.78085,0.00022,3.20072]
[1585502620380,122.99,6074.58,0.0,0.78077,0.00022,3.20121]
[1585502626380,122.96,6074.71,0.0,0.78084,0.00022,3.20066]
[1585502632380,122.97,6074.77,0.0,0.78083,0.00022,3.20075]
[1585502638380,122.98,6074.68,0.0,0.78081,0.00022,3.2009]
[1585502644380,123.06,6074.18,0.0,0.78058,0.00022,3.20252]
[1585502650375,122.95,6074.12,0.0,0.78072,0.00022,3.20138]
[1585502656380,122.94,6074.33,0.0,0.78078,0.00022,3.20095]
[1585502662380,122.95,6074.31,0.0,0.78076,0.00022,3.2011]
[1585502668380,122.94,6074.45,0.0,0.7808,0.00022,3.20082]
[1585502674380,122.96,6074.35,0.0,0.78076,0.00022,3.20107]
[1585502680380,122.94,6073.9,0.0,0.78069,0.00022,3.2014]
[1585502686380,122.92,6073.71,0.0,0.78067,0.00022,3.20147]
[1585502692380,122.92,6073.73,0.0,0.78067,0.00022,3.20143]
[1585502698380,122.91,6073.74,0.0,0.78069,0.00022,3.2013]
[1585502703745,122.91,6073.75,0.0,0.7807,0.00022,3.20125]
[1585502710380,122.9,6073.45,0.0,0.78064,0.00022,3.20156]
[1585502716380,122.89,6073.47,0.0,0.78065,0.00022,3.20146]
[1585502721871,122.8,6074.05,0.0,0.78091,0.00022,3.19964]
[1585502726907,122.89,6074.72,0.0,0.78094,0.00022,3.19973]
[1585502731941,122.9,6074.88,0.0,0.78097,0.00022,3.1995]
[1585502736976,122.9,6075.07,0.0,0.78101,0.00022,3.19919]
[1585502743380,122.86,6075.33,0.0,0.78111,0.00022,3.1985]
[1585502749380,122.9,6075.36,0.0,0.78107,0.00022,3.19888]
[1585502755380,122.78,6076.53,0.0,0.78149,0.00022,3.19593]
[1585502761380,122.93,6076.88,0.0,0.78137,0.00022,3.19715]
[1585502767182,123.08,6075.58,0.0,0.78088,0.00022,3.20055]
[1585502772218,122.93,6075.68,0.0,0.78111,0.00022,3.19874]
[1585502777255,122.97,6075.49,0.0,0.781,0.00022,3.1995]
[1585502782295,123.04,6075.23,0.0,0.78086,0.00022,3.20058]
[1585502787326,123.06,6074.75,0.0,0.78073,0.00022,3.20143]
[1585502792362,123.02,6074.73,0.0,0.78077,0.00022,3.20096]
[1585502797380,123.07,6074.64,0.0,0.78069,0.00022,3.20162]
[1585502802427,123.08,6074.6,0.0,0.78067,0.00022,3.20173]
[1585502807465,123.07,6074.56,0.0,0.78066,0.00022,3.20176]
[1585502812501,123.1,6074.6,0.0,0.78064,0.00022,3.202]
[1585502818380,123.11,6074.67,0.0,0.78064,0.00022,3.20202]
[1585502823575,123.11,6074.9,0.0,0.7807,0.00022,3.20168]
[1585502828613,123.13,6075.65,0.0,0.78084,0.00022,3.2009]
[1585502834658,123.16,6075.98,0.0,0.78087,0.00022,3.20082]
[1585502842380,123.19,6076.2,0.0,0.78088,0.00022,3.20081]
[1585502847746,123.2,6076.13,0.0,0.78084,0.00022,3.2011]
[1585502852782,123.22,6075.86,0.0,0.78077,0.00022,3.20145]
[1585502857815,123.21,6075.92,0.0,0.78078,0.00022,3.20137]
[1585502863380,123.24,6076.0,0.0,0.78078,0.00022,3.20149]
[1585502869380,123.26,6076.06,0.0,0.78076,0.00022,3.20167]
[1585502875380,123.24,6076.3,0.0,0.78084,0.00022,3.20109]
[1585502881380,123.27,6076.57,0.0,0.78085,0.00022,3.20118]
[1585502887380,123.27,6076.98,0.0,0.78095,0.00022,3.20057]
[1585502893063,123.32,6077.06,0.0,0.7809,0.00022,3.20101]
[1585502898099,123.33,6077.25,0.0,0.78093,0.00022,3.20088]
[1585502904139,123.34,6077.3,0.0,0.78092,0.00022,3.20096]
[1585502909172,123.36,6077.84,0.0,0.78101,0.00022,3.20047]
[1585502914380,123.38,6077.71,0.0,0.78097,0.00022,3.20066]
[1585502920253,123.38,6077.54,0.0,0.78093,0.00022,3.2009]
[1585502926380,123.4,6077.59,0.0,0.78092,0.00022,3.20105]
[1585502932335,123.41,6077.59,0.0,0.7809,0.00022,3.20119]
[1585502937366,123.4,6078.02,0.0,0.78101,0.00022,3.20051]
[1585502942405,123.43,6078.5,0.0,0.78107,0.00022,3.20024]
[1585502947439,123.45,6078.5,0.0,0.78105,0.00022,3.20041]
[1585502953380,123.44,6078.62,0.0,0.78108,0.00022,3.20021]
[1585502959380,123.47,6078.65,0.0,0.78106,0.00022,3.20042]
[1585502964558,123.48,6078.72,0.0,0.78105,0.00022,3.20048]
[1585502969599,123.49,6079.29,0.0,0.78117,0.00022,3.19982]
[1585502977380,123.51,6079.44,0.0,0.78119,0.00022,3.19966]
[1585502983380,123.53,6079.51,0.0,0.78117,0.00022,3.19982]
[1585502989380,123.54,6079.57,0.0,0.78117,0.00022,3.19988]
[1585502995380,123.55,6079.71,0.0,0.78119,0.00022,3.19981]
[1585503000808,123.55,6081.34,0.0,0.78154,0.00022,3.19765]
[1585503005843,123.58,6082.2,0.0,0.78169,0.00022,3.19683]
[1585503013380,123.61,6082.51,0.0,0.78172,0.00022,3.19675]
[1585503018938,123.63,6082.58,0.0,0.7817,0.00022,3.19694]
[1585503023971,123.65,6082.65,0.0,0.7817,0.00022,3.19704]
[1585503029008,123.67,6082.71,0.0,0.78168,0.00022,3.1972]
[1585503034380,123.71,6082.33,0.0,0.78155,0.00022,3.19798]
[1585503040380,123.74,6082.09,0.0,0.78146,0.00022,3.19868]
[1585503046127,123.75,6081.85,0.0,0.78139,0.00022,3.19909]
[1585503051163,123.72,6081.68,0.0,0.78139,0.00022,3.19899]
[1585503056195,123.72,6082.16,0.0,0.7815,0.00022,3.19832]
[1585503061380,123.76,6082.12,0.0,0.78144,0.00022,3.1988]
[1585503067380,123.75,6082.23,0.0,0.78149,0.00022,3.19851]
[1585503073380,123.79,6082.22,0.0,0.78143,0.00022,3.19896]
[1585503079380,123.8,6082.21,0.0,0.78141,0.00022,3.1991]
[1585503084395,123.8,6082.21,0.0,0.7814,0.00022,3.19918]
[1585503091380,123.82,6082.22,0.0,0.78139,0.00022,3.19923]
[1585503097380,123.83,6082.14,0.0,0.78136,0.00022,3.19939]
[1585503103380,123.84,6082.13,0.0,0.78135,0.00022,3.1995]
[1585503108565,123.84,6082.13,0.0,0.78134,0.00022,3.19958]
[1585503113599,123.85,6082.1,0.0,0.78133,0.00022,3.19969]
[1585503118632,123.86,6082.13,0.0,0.78132,0.00022,3.19974]
[1585503123669,123.86,6082.15,0.0,0.78132,0.00022,3.19978]
[1585503130380,123.86,6082.22,0.0,0.78134,0.00022,3.19967]
[1585503135750,123.91,6082.12,0.0,0.78125,0.00022,3.2003]
[1585503140785,123.88,6082.14,0.0,0.78129,0.00022,3.2]
[1585503145825,123.88,6082.18,0.0,0.7813,0.00022,3.19994]
[1585503150855,124.01,6081.37,0.0,0.78095,0.00022,3.20246]
[1585503155891,123.89,6079.42,0.0,0.78068,0.00022,3.20359]
[1585503160926,123.88,6079.24,0.0,0.78066,0.00022,3.20373]
[1585503165962,123.88,6078.74,0.0,0.78055,0.00022,3.20432]
[1585503171000,123.89,6078.58,0.0,0.78051,0.00022,3.20464]
[1585503176034,123.86,6078.92,0.0,0.78061,0.00022,3.20392]
[1585503181072,123.86,6079.12,0.0,0.78066,0.00022,3.20367]
[1585503186108,123.85,6079.14,0.0,0.78067,0.00022,3.20352]
[1585503191139,123.85,6079.06,0.0,0.78066,0.00022,3.20357]
[1585503196380,123.84,6079.03,0.0,0.78067,0.00022,3.20349]
[1585503202220,123.82,6078.84,0.0,0.78065,0.00022,3.20356]
[1585503208264,123.83,6079.04,0.0,0.78068,0.00022,3.20345]
[1585503213301,123.81,6079.09,0.0,0.78072,0.00022,3.203]
[1585503218327,123.82,6079.41,0.0,0.78078,0.00022,3.20269]
[1585503223361,123.82,6079.27,0.0,0.78076,0.00022,3.2028]
[1585503228395,123.82,6079.24,0.0,0.78075,0.00022,3.20288]
[1585503235380,123.81,6079.21,0.0,0.78075,0.00022,3.2028]
[1585503240484,123.8,6079.23,0.0,0.78077,0.00022,3.20268]
[1585503245515,123.81,6079.25,0.0,0.78076,0.00022,3.20272]
[1585503253380,123.81,6079.35,0.0,0.78079,0.00022,3.20258]
[1585503258609,123.8,6079.37,0.0,0.7808,0.00022,3.20249]
[1585503263646,123.78,6079.57,0.0,0.78087,0.00022,3.20198]
[1585503270694,123.8,6080.1,0.0,0.78095,0.00022,3.20158]
[1585503275739,123.8,6079.97,0.0,0.78093,0.00022,3.20161]
[1585503280770,123.76,6080.33,0.0,0.78107,0.00022,3.20062]
[1585503285807,123.55,6085.19,0.0,0.78242,0.00022,3.19179]
[1585503290838,123.76,6088.01,0.0,0.78275,0.00022,3.19048]
[1585503295874,123.82,6087.93,0.0,0.78266,0.00022,3.19118]
[1585503300907,123.79,6087.23,0.0,0.78254,0.00022,3.19187]
[1585503306953,123.83,6087.17,0.0,0.78248,0.00022,3.1923]
[1585503311987,123.83,6087.13,0.0,0.78247,0.00022,3.19239]
[1585503317024,124.07,6084.91,0.0,0.78167,0.00022,3.198]
[1585503322060,123.85,6084.47,0.0,0.78186,0.00022,3.19617]
[1585503327095,123.81,6084.06,0.0,0.78182,0.00022,3.19627]
[1585503332127,123.74,6084.05,0.0,0.78192,0.00022,3.19532]
[1585503337163,123.8,6084.17,0.0,0.78187,0.00022,3.19582]
[1585503342201,123.74,6086.32,0.0,0.78241,0.00022,3.19234]
[1585503348238,123.8,6086.92,0.0,0.78247,0.00022,3.19221]
[1585503353272,123.8,6086.58,0.0,0.78239,0.00022,3.19268]
[1585503358316,123.81,6086.07,0.0,0.78226,0.00022,3.19349]
[1585503364380,123.81,6085.99,0.0,0.78225,0.00022,3.19356]
[1585503370380,123.81,6085.9,0.0,0.78223,0.00022,3.19367]
[1585503376380,123.84,6085.65,0.0,0.78214,0.00022,3.1943]
[1585503381468,123.79,6088.1,0.0,0.78274,0.00022,3.19051]
[1585503386504,123.78,6089.77,0.0,0.78312,0.00022,3.18813]
[1585503391541,123.86,6089.74,0.0,0.783,0.00022,3.18904]
[1585503396578,123.84,6090.28,0.0,0.78316,0.00022,3.18802]
[1585503401617,123.55,6093.03,0.0,0.78414,0.00022,3.18109]
[1585503404633,123.6,6096.85,0.0,0.78491,0.00022,3.17652]
[1585503406380,123.54,6100.81,0.0,0.78585,0.00022,3.17046]
[1585503409380,123.49,6105.7,0.0,0.78698,0.00022,3.16326]
[1585503411682,123.35,6111.81,0.0,0.78848,0.00022,3.15332]
[1585503416717,123.98,6107.89,0.0,0.78678,0.00022,3.1661]
[1585503421751,123.84,6108.2,0.0,0.78704,0.00022,3.16401]
[1585503426789,123.98,6106.71,0.0,0.78653,0.00022,3.16763]
[1585503431822,123.9,6107.33,0.0,0.78677,0.00022,3.16587]
[1585503436856,123.87,6108.24,0.0,0.78701,0.00022,3.16426]
[1585503441891,123.89,6107.69,0.0,0.78686,0.00022,3.16532]
[1585503446928,123.91,6106.89,0.0,0.78666,0.00022,3.16663]
[1585503451965,123.96,6106.26,0.0,0.78647,0.00022,3.16789]
[1585503456998,123.93,6104.28,0.0,0.78608,0.00022,3.17021]
[1585503462033,123.91,6102.62,0.0,0.78574,0.00022,3.17222]
[1585503467069,123.9,6102.15,0.0,0.78566,0.00022,3.17269]
[1585503472102,123.87,6100.12,0.0,0.78526,0.00022,3.17511]
[1585503477137,123.63,6101.53,0.0,0.78588,0.00022,3.17045]
[1585503482175,123.8,6100.81,0.0,0.7855,0.00022,3.17338]
[1585503487380,123.82,6100.34,0.0,0.78537,0.00022,3.17422]
[1585503493251,123.79,6100.28,0.0,0.7854,0.00022,3.17398]
[1585503498284,123.83,6100.29,0.0,0.78535,0.00022,3.17444]
[1585503503322,123.78,6097.71,0.0,0.78485,0.00022,3.17732]
[1585503508357,123.75,6096.5,0.0,0.78463,0.00022,3.17861]
[1585503513392,123.71,6096.03,0.0,0.78458,0.00022,3.17865]
[1585503518428,123.69,6095.84,0.0,0.78458,0.00022,3.17861]
[1585503523459,123.61,6095.36,0.0,0.78458,0.00022,3.17836]
[1585503528496,123.52,6098.32,0.0,0.78535,0.00022,3.17331]
[1585503533530,123.7,6097.64,0.0,0.78495,0.00022,3.17637]
[1585503538566,123.62,6097.19,0.0,0.78497,0.00022,3.17598]
[1585503543602,123.59,6097.52,0.0,0.78507,0.00022,3.17524]
[1585503548638,123.58,6097.55,0.0,0.7851,0.00022,3.17502]
[1585503553673,123.59,6097.19,0.0,0.785,0.00022,3.17568]
[1585503559380,123.54,6096.94,0.0,0.78501,0.00022,3.17545]
[1585503565380,123.46,6097.2,0.0,0.78518,0.00022,3.1742]
[1585503570789,123.58,6096.84,0.0,0.78494,0.00022,3.17603]
[1585503576833,123.57,6095.73,0.0,0.78472,0.00022,3.17725]
[1585503582877,123.5,6094.96,0.0,0.78465,0.00022,3.17743]
[1585503587906,123.45,6095.28,0.0,0.78478,0.00022,3.17652]
[1585503592945,123.43,6095.07,0.0,0.78477,0.00022,3.17648]
[1585503597982,123.48,6094.93,0.0,0.78467,0.00022,3.17724]
[1585503604380,123.38,6095.13,0.0,0.78485,0.00022,3.17584]
[1585503610066,123.32,6096.57,0.0,0.78524,0.00022,3.1732]
[1585503615103,123.39,6096.59,0.0,0.78515,0.00022,3.17397]
[1585503620136,123.35,6096.12,0.0,0.7851,0.00022,3.17418]
[1585503625380,123.37,6095.3,0.0,0.78489,0.00022,3.17555]
[1585503631210,123.32,6095.42,0.0,0.78499,0.00022,3.17466]
[1585503636246,123.31,6096.16,0.0,0.78517,0.00022,3.17354]
[1585503641284,123.41,6095.64,0.0,0.78492,0.00022,3.1754]
[1585503646380,123.33,6095.3,0.0,0.78495,0.00022,3.17494]
[1585503652380,123.3,6095.05,0.0,0.78494,0.00022,3.17489]
[1585503657399,123.29,6094.81,0.0,0.7849,0.00022,3.1751]
[1585503662432,123.27,6094.31,0.0,0.78481,0.00022,3.17562]
[1585503667471,123.29,6094.35,0.0,0.7848,0.00022,3.17575]
[1585503673380,123.26,6094.26,0.0,0.78482,0.00022,3.17549]
[1585503678543,123.25,6094.23,0.0,0.78483,0.00022,3.1754]
[1585503685380,123.23,6094.19,0.0,0.78484,0.00022,3.17527]
[1585503691380,123.22,6094.03,0.0,0.78484,0.00022,3.17517]
[1585503696671,123.21,6094.0,0.0,0.78484,0.00022,3.1751]
[1585503703380,123.19,6093.94,0.0,0.78485,0.00022,3.175]
[1585503709380,123.18,6093.76,0.0,0.78482,0.00022,3.17513]
[1585503715380,123.17,6093.74,0.0,0.78484,0.00022,3.17501]
[1585503720839,123.29,6092.09,0.0,0.78431,0.00022,3.17862]
[1585503725872,123.14,6091.2,0.0,0.78431,0.00022,3.17817]
[1585503730910,123.2,6090.52,0.0,0.78408,0.00022,3.17978]
[1585503736380,123.13,6090.41,0.0,0.78416,0.00022,3.1791]
[1585503741984,123.09,6090.39,0.0,0.78422,0.00022,3.17858]
[1585503747021,123.07,6090.01,0.0,0.78416,0.00022,3.17889]
[1585503752058,123.06,6092.89,0.0,0.7848,0.00022,3.17482]
[1585503757091,123.02,6093.87,0.0,0.78507,0.00022,3.17296]
[1585503762128,123.06,6095.87,0.0,0.78545,0.00022,3.17076]
[1585503768168,123.06,6096.24,0.0,0.78554,0.00022,3.17021]
[1585503773202,123.08,6096.11,0.0,0.78548,0.00022,3.17061]
[1585503778380,123.15,6094.07,0.0,0.78493,0.00022,3.17426]
[1585503784282,123.05,6093.97,0.0,0.78505,0.00022,3.1732]
[1585503789316,123.06,6093.52,0.0,0.78494,0.00022,3.17395]
[1585503794349,123.11,6092.88,0.0,0.78473,0.00022,3.17541]
[1585503799380,123.1,6090.58,0.0,0.78424,0.00022,3.17841]
[1585503804417,123.02,6089.57,0.0,0.78413,0.00022,3.17875]
[1585503810460,123.01,6089.56,0.0,0.78414,0.00022,3.17871]
[1585503815497,123.0,6091.89,0.0,0.78467,0.00022,3.17528]
[1585503820533,123.0,6092.2,0.0,0.78474,0.00022,3.17482]
[1585503825568,122.99,6092.67,0.0,0.78485,0.00022,3.17417]
[1585503830600,122.98,6092.89,0.0,0.78491,0.00022,3.17374]
[1585503835645,122.97,6093.53,0.0,0.78507,0.00022,3.17275]
[1585503841380,122.96,6093.73,0.0,0.78512,0.00022,3.17239]
[1585503846712,122.99,6093.56,0.0,0.78504,0.00022,3.17295]
[1585503851751,122.99,6093.3,0.0,0.78498,0.00022,3.17332]
[1585503856783,123.04,6092.98,0.0,0.78485,0.00022,3.1743]
[1585503861819,123.0,6092.78,0.0,0.78487,0.00022,3.17406]
[1585503868380,122.98,6092.77,0.0,0.78488,0.00022,3.17392]
[1585503873905,122.94,6092.79,0.0,0.78495,0.00022,3.17328]
[1585503878945,122.97,6092.72,0.0,0.78489,0.00022,3.17374]
[1585503886380,122.97,6092.65,0.0,0.78487,0.00022,3.17384]
[1585503892032,122.97,6092.64,0.0,0.78488,0.00022,3.17375]
[1585503897065,123.0,6092.34,0.0,0.78477,0.00022,3.17457]
[1585503902101,122.96,6092.26,0.0,0.78481,0.00022,3.17419]
[1585503907380,122.96,6092.19,0.0,0.7848,0.00022,3.17426]
[1585503913180,123.36,6089.33,0.0,0.78363,0.00022,3.18272]
[1585503919222,122.94,6088.75,0.0,0.78406,0.00022,3.17875]
[1585503924258,122.92,6088.74,0.0,0.78409,0.00022,3.17847]
[1585503931380,122.88,6089.09,0.0,0.78423,0.00022,3.1774]
[1585503937380,122.86,6089.14,0.0,0.78427,0.00022,3.17708]
[1585503942383,122.91,6088.83,0.0,0.78412,0.00022,3.17817]
[1585503949380,122.95,6088.16,0.0,0.78392,0.00022,3.17952]
[1585503955380,122.83,6088.25,0.0,0.78411,0.00022,3.17799]
[1585503960507,122.84,6088.44,0.0,0.78414,0.00022,3.17779]
[1585503966551,122.8,6088.07,0.0,0.78411,0.00022,3.17793]
[1585503973380,122.8,6087.8,0.0,0.78406,0.00022,3.17821]
[1585503978635,122.76,6087.91,0.0,0.78413,0.00022,3.17764]
[1585503983673,122.77,6088.06,0.0,0.78415,0.00022,3.17758]
[1585503987694,122.59,6092.1,0.0,0.78528,0.00022,3.16995]
[1585503993739,122.66,6093.2,0.0,0.78543,0.00022,3.1692]
[1585503999783,122.79,6093.37,0.0,0.7853,0.00022,3.1704]
[1585504004818,122.8,6093.38,0.0,0.78529,0.00022,3.1705]
[1585504009848,122.24,6096.7,0.0,0.78678,0.00022,3.1594]
[1585504012871,122.37,6101.65,0.0,0.78768,0.00022,3.15414]
[1585504017909,122.99,6101.7,0.0,0.78683,0.00022,3.16148]
[1585504022942,122.96,6099.94,0.0,0.7865,0.00022,3.16348]
[1585504027981,122.96,6100.5,0.0,0.78662,0.00022,3.16271]
[1585504033015,122.91,6101.02,0.0,0.7868,0.00022,3.1614]
[1585504038050,122.98,6101.28,0.0,0.78676,0.00022,3.16189]
[1585504043084,123.0,6101.79,0.0,0.78685,0.00022,3.16143]
[1585504048120,123.0,6101.62,0.0,0.7868,0.00022,3.16172]
[1585504053152,123.02,6101.68,0.0,0.7868,0.00022,3.16164]
[1585504059198,123.01,6101.8,0.0,0.78683,0.00022,3.16145]
[1585504064234,123.02,6101.81,0.0,0.78682,0.00022,3.16154]
[1585504069380,123.06,6101.8,0.0,0.78677,0.00022,3.162]
[1585504075307,123.05,6101.35,0.0,0.78669,0.00022,3.16246]
[1585504080341,123.16,6100.55,0.0,0.78636,0.00022,3.1649]
[1585504085377,123.05,6098.64,0.0,0.7861,0.00022,3.16616]
[1585504090380,123.04,6098.14,0.0,0.786,0.00022,3.16674]
[1585504095447,123.0,6098.43,0.0,0.78612,0.00022,3.16588]
[1585504101492,123.03,6098.71,0.0,0.78614,0.00022,3.16582]
[1585504108380,123.03,6098.83,0.0,0.78616,0.00022,3.16575]
[1585504113581,123.01,6098.82,0.0,0.7862,0.00022,3.16531]
[1585504119618,123.01,6098.76,0.0,0.78618,0.00022,3.16544]
[1585504124657,122.87,6099.27,0.0,0.78647,0.00022,3.16314]
[1585504130699,123.01,6099.45,0.0,0.78634,0.00022,3.16441]
[1585504135734,123.0,6099.51,0.0,0.78635,0.00022,3.16433]
[1585504140773,123.04,6099.17,0.0,0.78623,0.00022,3.16518]
[1585504146816,123.01,6099.18,0.0,0.78627,0.00022,3.16483]
[1585504151848,122.98,6099.28,0.0,0.78634,0.00022,3.1643]
[1585504156885,123.0,6099.33,0.0,0.78632,0.00022,3.16447]
[1585504162380,122.99,6099.28,0.0,0.78632,0.00022,3.16447]
[1585504167961,122.99,6099.34,0.0,0.78634,0.00022,3.16435]
[1585504174007,122.99,6099.42,0.0,0.78635,0.00022,3.16418]
[1585504179040,122.99,6099.47,0.0,0.78636,0.00022,3.16411]
[1585504186089,122.99,6099.42,0.0,0.78635,0.00022,3.16417]
[1585504192380,122.99,6099.42,0.0,0.78635,0.00022,3.16417]
[1585504198381,123.0,6099.4,0.0,0.78634,0.00022,3.16424]
[1585504204380,122.99,6099.39,0.0,0.78634,0.00022,3.16423]
[1585504210380,122.99,6099.39,0.0,0.78635,0.00022,3.16419]
[1585504216380,122.99,6099.39,0.0,0.78635,0.00022,3.16419]
[1585504222344,122.97,6099.53,0.0,0.78641,0.00022,3.16376]
[1585504227380,122.99,6099.45,0.0,0.78637,0.00022,3.16408]
[1585504232416,122.99,6099.34,0.0,0.78634,0.00022,3.16411]
[1585504240380,122.99,6099.22,0.0,0.78632,0.00022,3.16426]
[1585504246380,122.99,6099.23,0.0,0.78632,0.00022,3.16424]
[1585504251549,122.99,6099.23,0.0,0.78632,0.00022,3.16423]
[1585504256578,122.99,6099.26,0.0,0.78633,0.00022,3.16419]
[1585504264380,122.99,6099.28,0.0,0.78634,0.00022,3.16415]
[1585504270380,123.02,6099.22,0.0,0.78628,0.00022,3.16462]
[1585504276380,122.96,6099.35,0.0,0.78639,0.00022,3.16375]
[1585504282380,122.98,6099.37,0.0,0.78636,0.00022,3.16398]
[1585504288380,122.99,6099.37,0.0,0.78635,0.00022,3.16403]
[1585504293839,122.98,6099.37,0.0,0.78636,0.00022,3.16386]
[1585504299883,122.99,6099.94,0.0,0.78648,0.00022,3.16312]
[1585504306380,122.98,6100.08,0.0,0.78653,0.00022,3.16284]
[1585504312380,122.96,6100.27,0.0,0.7866,0.00022,3.16232]
[1585504318380,123.0,6100.27,0.0,0.78654,0.00022,3.16281]
[1585504324052,123.0,6100.2,0.0,0.78652,0.00022,3.16297]
[1585504329089,123.0,6100.31,0.0,0.78655,0.00022,3.16273]
[1585504335129,123.0,6100.07,0.0,0.78649,0.00022,3.16312]
[1585504342175,123.01,6100.13,0.0,0.7865,0.00022,3.16312]
[1585504347211,123.01,6100.16,0.0,0.7865,0.00022,3.16311]
[1585504353256,122.99,6100.64,0.0,0.78664,0.00022,3.16201]
[1585504358287,123.02,6100.86,0.0,0.78665,0.00022,3.16208]
[1585504363380,123.02,6101.28,0.0,0.78674,0.00022,3.16149]
[1585504369380,122.99,6101.96,0.0,0.78692,0.00022,3.16033]
[1585504374403,122.99,6103.82,0.0,0.78733,0.00022,3.15769]
[1585504379435,123.05,6104.02,0.0,0.78729,0.00022,3.15812]
[1585504385479,123.07,6104.19,0.0,0.78729,0.00022,3.15822]
[1585504390515,123.02,6105.6,0.0,0.78768,0.00022,3.15562]
[1585504395550,123.03,6106.53,0.0,0.78786,0.00022,3.15451]
[1585504400584,123.14,6109.09,0.0,0.78827,0.00022,3.15226]
[1585504405623,123.25,6109.16,0.0,0.78813,0.00022,3.1535]
[1585504410655,123.18,6106.34,0.0,0.78762,0.00022,3.15652]
[1585504415690,123.2,6108.57,0.0,0.78808,0.00022,3.15358]
[1585504420725,123.27,6108.83,0.0,0.78804,0.00022,3.15404]
[1585504426380,123.28,6108.45,0.0,0.78794,0.00022,3.1547]
[1585504431805,123.28,6108.27,0.0,0.78789,0.00022,3.15502]
[1585504436838,123.3,6108.1,0.0,0.78783,0.00022,3.15547]
[1585504442881,123.32,6108.16,0.0,0.78782,0.00022,3.15563]
[1585504447917,123.35,6108.62,0.0,0.78788,0.00022,3.15532]
[1585504452952,123.37,6108.57,0.0,0.78785,0.00022,3.1556]
[1585504457987,123.76,6106.64,0.0,0.78689,0.00022,3.16286]
[1585504464025,123.38,6105.17,0.0,0.78709,0.00022,3.16039]
[1585504471380,123.33,6105.23,0.0,0.78719,0.00022,3.15951]
[1585504477122,123.49,6103.62,0.0,0.78662,0.00022,3.16357]
[1585504482151,123.4,6102.11,0.0,0.78641,0.00022,3.16463]
[1585504488197,123.42,6101.24,0.0,0.78619,0.00022,3.16604]
[1585504493231,123.35,6101.13,0.0,0.78627,0.00022,3.16531]
[1585504498264,123.42,6100.85,0.0,0.7861,0.00022,3.16659]
[1585504504330,123.25,6101.29,0.0,0.78643,0.00022,3.16397]
[1585504509366,123.33,6101.19,0.0,0.7863,0.00022,3.16503]
[1585504514399,123.32,6101.06,0.0,0.78629,0.00022,3.16505]
[1585504517419,123.2,6104.87,0.0,0.78728,0.00022,3.15854]
[1585504522457,123.24,6106.39,0.0,0.78755,0.00022,3.15696]
[1585504527491,123.44,6104.16,0.0,0.7868,0.00022,3.16233]
[1585504533532,123.22,6104.31,0.0,0.78713,0.00022,3.1594]
[1585504538570,123.36,6104.52,0.0,0.78698,0.00022,3.16078]
[1585504543608,123.05,6106.78,0.0,0.7879,0.00022,3.15402]
[1585504548640,123.49,6106.86,0.0,0.78732,0.00022,3.15905]
[1585504553673,123.36,6106.61,0.0,0.78744,0.00022,3.15794]
[1585504558711,123.37,6106.65,0.0,0.78743,0.00022,3.15801]
[1585504564380,123.31,6107.04,0.0,0.78761,0.00022,3.15669]
[1585504570380,123.4,6107.01,0.0,0.78748,0.00022,3.15783]
[1585504572813,122.75,6110.82,0.0,0.78919,0.00022,3.14485]
[1585504577845,123.34,6112.62,0.0,0.78877,0.00022,3.14942]
[1585504582882,123.49,6112.89,0.0,0.78862,0.00022,3.15087]
[1585504587919,123.63,6111.74,0.0,0.78819,0.00022,3.15408]
[1585504592957,123.59,6108.8,0.0,0.7876,0.00022,3.15753]
[1585504598996,123.51,6107.45,0.0,0.78742,0.00022,3.15841]
[1585504604033,123.48,6107.53,0.0,0.78749,0.00022,3.15787]
[1585504609067,123.49,6108.1,0.0,0.78759,0.00022,3.1573]
[1585504614104,123.54,6108.41,0.0,0.78759,0.00022,3.15742]
[1585504620143,123.54,6107.65,0.0,0.78743,0.00022,3.15846]
[1585504627380,123.55,6107.98,0.0,0.78749,0.00022,3.15813]
[1585504633380,123.57,6107.92,0.0,0.78745,0.00022,3.15845]
[1585504639279,123.56,6107.87,0.0,0.78745,0.00022,3.15843]
[1585504644315,123.56,6107.48,0.0,0.78736,0.00022,3.15893]
[1585504650357,123.57,6107.4,0.0,0.78733,0.00022,3.15916]
[1585504657380,123.57,6107.4,0.0,0.78734,0.00022,3.15905]
[1585504662438,123.55,6107.53,0.0,0.78739,0.00022,3.15863]
[1585504668480,123.58,6107.61,0.0,0.78737,0.00022,3.15886]
[1585504673516,123.58,6107.78,0.0,0.78741,0.00022,3.15864]
[1585504681380,123.59,6107.54,0.0,0.78734,0.00022,3.15904]
[1585504687380,123.6,6107.44,0.0,0.78731,0.00022,3.15927]
[1585504693380,123.54,6107.6,0.0,0.78742,0.00022,3.15842]
[1585504698692,123.61,6107.51,0.0,0.78731,0.00022,3.1593]
[1585504703727,123.63,6105.19,0.0,0.78678,0.00022,3.16271]
[1585504708764,123.59,6103.65,0.0,0.7865,0.00022,3.16432]
[1585504713799,123.67,6101.05,0.0,0.78584,0.00022,3.16858]
[1585504718834,123.55,6100.69,0.0,0.78592,0.00022,3.1677]
[1585504723868,123.54,6100.57,0.0,0.78591,0.00022,3.16773]
[1585504728904,123.5,6100.59,0.0,0.78596,0.00022,3.16732]
[1585504733940,123.49,6100.35,0.0,0.78593,0.00022,3.16744]
[1585504738975,123.36,6102.25,0.0,0.78652,0.00022,3.16337]
[1585504744380,123.36,6104.57,0.0,0.78702,0.00022,3.16023]
[1585504750380,123.46,6104.42,0.0,0.78685,0.00022,3.16158]
[1585504756093,123.45,6104.45,0.0,0.78687,0.00022,3.16149]
[1585504761126,123.47,6104.33,0.0,0.78681,0.00022,3.16191]
[1585504766170,123.48,6104.16,0.0,0.78677,0.00022,3.16219]
[1585504771197,123.56,6103.0,0.0,0.78641,0.00022,3.16463]
[1585504776235,123.48,6102.06,0.0,0.78632,0.00022,3.16491]
[1585504781271,123.43,6101.6,0.0,0.78628,0.00022,3.16501]
[1585504786380,123.42,6101.41,0.0,0.78625,0.00022,3.16513]
[1585504792346,123.39,6101.23,0.0,0.78626,0.00022,3.16495]
[1585504797385,123.38,6101.43,0.0,0.78631,0.00022,3.16464]
[1585504804380,123.39,6101.66,0.0,0.78635,0.00022,3.16439]
[1585504810380,123.37,6101.62,0.0,0.78636,0.00022,3.16427]
[1585504815507,123.37,6101.57,0.0,0.78636,0.00022,3.16424]
[1585504820539,123.4,6099.82,0.0,0.78594,0.00022,3.16699]
[1585504824571,123.53,6096.08,0.0,0.78495,0.00022,3.17353]
[1585504830614,123.45,6095.15,0.0,0.78486,0.00022,3.17387]
[1585504836650,123.33,6095.24,0.0,0.78504,0.00022,3.17225]
[1585504841691,123.32,6095.16,0.0,0.78503,0.00022,3.17228]
[1585504847736,123.31,6094.85,0.0,0.78498,0.00022,3.17258]
[1585504853777,123.31,6094.95,0.0,0.78501,0.00022,3.17236]
[1585504859817,123.3,6094.89,0.0,0.785,0.00022,3.17238]
[1585504864854,123.29,6095.75,0.0,0.78521,0.00022,3.17109]
[1585504870380,123.29,6095.79,0.0,0.78522,0.00022,3.17102]
[1585504875930,123.28,6095.78,0.0,0.78522,0.00022,3.17099]
[1585504880963,123.28,6095.77,0.0,0.78522,0.00022,3.17094]
[1585504886000,123.28,6095.59,0.0,0.78518,0.00022,3.1712]
[1585504891380,123.28,6095.57,0.0,0.78519,0.00022,3.17103]
[1585504897380,123.26,6095.6,0.0,0.78521,0.00022,3.17086]
[1585504903380,123.27,6095.59,0.0,0.7852,0.00022,3.17093]
[1585504909380,123.26,6095.6,0.0,0.78521,0.00022,3.17084]
[1585504915380,123.26,6095.57,0.0,0.78521,0.00022,3.17089]
[1585504921245,123.44,6094.58,0.0,0.78476,0.00022,3.17424]
[1585504926282,123.38,6092.24,0.0,0.78433,0.00022,3.17669]
[1585504933334,123.19,6092.33,0.0,0.78459,0.00022,3.17446]
[1585504939380,123.21,6092.28,0.0,0.78456,0.00022,3.1747]
[1585504944410,123.21,6092.28,0.0,0.78456,0.00022,3.17468]
[1585504949444,123.19,6092.33,0.0,0.7846,0.00022,3.17438]
[1585504956495,123.17,6092.32,0.0,0.78463,0.00022,3.17408]
[1585504961525,123.16,6092.4,0.0,0.78465,0.00022,3.17387]
[1585504968574,123.15,6092.77,0.0,0.78476,0.00022,3.17321]
[1585504975380,123.12,6092.91,0.0,0.78483,0.00022,3.17267]
[1585504980660,123.14,6092.92,0.0,0.7848,0.00022,3.17288]
[1585504985693,123.14,6090.58,0.0,0.78429,0.00022,3.17606]
[1585504990727,123.12,6089.43,0.0,0.78406,0.00022,3.17738]
[1585504995761,123.09,6089.47,0.0,0.78412,0.00022,3.17694]
[1585505001804,123.12,6089.13,0.0,0.784,0.00022,3.17774]
[1585505006843,123.06,6088.94,0.0,0.78403,0.00022,3.17739]
[1585505011874,123.03,6088.87,0.0,0.78406,0.00022,3.17702]
[1585505017380,123.0,6089.62,0.0,0.78427,0.00022,3.17559]
[1585505023380,123.07,6089.79,0.0,0.78421,0.00022,3.17618]
[1585505029380,123.0,6089.64,0.0,0.78427,0.00022,3.1756]
[1585505035038,122.7,6091.12,0.0,0.785,0.00022,3.17016]
[1585505040070,122.91,6092.81,0.0,0.7851,0.00022,3.17021]
[1585505045106,122.98,6093.66,0.0,0.78519,0.00022,3.16988]
[1585505050380,122.97,6093.19,0.0,0.78509,0.00022,3.17046]
[1585505056187,122.98,6093.25,0.0,0.7851,0.00022,3.17042]
[1585505061222,123.02,6093.27,0.0,0.78505,0.00022,3.17087]
[1585505067264,122.99,6092.78,0.0,0.78498,0.00022,3.17119]
[1585505074380,122.99,6092.67,0.0,0.78496,0.00022,3.17119]
[1585505080356,122.99,6092.68,0.0,0.78496,0.00022,3.17126]
[1585505086380,123.0,6092.58,0.0,0.78492,0.00022,3.17148]
[1585505091431,123.09,6091.78,0.0,0.78463,0.00022,3.17356]
[1585505098380,122.99,6091.59,0.0,0.78472,0.00022,3.17266]
[1585505103515,122.98,6091.4,0.0,0.78469,0.00022,3.17289]
[1585505108550,122.85,6092.44,0.0,0.78509,0.00022,3.16994]
[1585505113585,123.02,6092.16,0.0,0.78481,0.00022,3.17224]
[1585505118621,122.99,6092.79,0.0,0.78499,0.00022,3.17103]
[1585505123655,122.98,6092.88,0.0,0.78502,0.00022,3.17082]
[1585505128693,122.97,6092.85,0.0,0.78502,0.00022,3.17079]
[1585505133723,122.97,6092.99,0.0,0.78505,0.00022,3.17047]
[1585505138758,122.98,6092.83,0.0,0.78501,0.00022,3.1708]
[1585505143794,122.94,6092.75,0.0,0.78505,0.00022,3.17042]
[1585505148826,122.96,6092.76,0.0,0.78502,0.00022,3.17064]
[1585505155380,122.98,6092.65,0.0,0.78496,0.00022,3.17107]
[1585505160914,122.99,6092.65,0.0,0.78496,0.00022,3.17107]
[1585505165949,122.97,6094.76,0.0,0.78545,0.00022,3.16804]
[1585505170981,122.87,6096.23,0.0,0.78591,0.00022,3.16484]
[1585505176019,122.97,6096.85,0.0,0.78591,0.00022,3.16517]
[1585505181054,123.02,6096.9,0.0,0.78584,0.00022,3.16574]
[1585505186088,123.05,6097.8,0.0,0.78601,0.00022,3.1648]
[1585505191127,123.06,6097.86,0.0,0.78601,0.00022,3.1647]
[1585505196158,123.04,6098.16,0.0,0.7861,0.00022,3.16408]
[1585505202199,123.18,6096.37,0.0,0.78552,0.00022,3.16812]
[1585505207233,123.21,6095.53,0.0,0.78529,0.00022,3.16967]
[1585505212380,123.1,6094.83,0.0,0.78529,0.00022,3.16934]
[1585505218380,123.1,6095.71,0.0,0.78548,0.00022,3.16817]
[1585505224380,123.12,6095.54,0.0,0.78541,0.00022,3.16862]
[1585505229394,123.19,6095.24,0.0,0.78525,0.00022,3.16985]
[1585505235436,123.17,6095.03,0.0,0.78524,0.00022,3.16986]
[1585505240469,123.13,6094.7,0.0,0.78521,0.00022,3.1699]
[1585505245505,123.13,6094.35,0.0,0.78514,0.00022,3.17033]
[1585505251380,123.13,6094.35,0.0,0.78515,0.00022,3.1702]
[1585505257380,123.13,6094.37,0.0,0.78515,0.00022,3.17015]
[1585505262623,123.13,6094.38,0.0,0.78516,0.00022,3.17015]
[1585505267656,123.14,6092.65,0.0,0.78476,0.00022,3.1726]
[1585505273699,123.12,6092.36,0.0,0.78473,0.00022,3.17276]
[1585505278735,123.08,6092.89,0.0,0.7849,0.00022,3.17152]
[1585505284380,123.1,6093.08,0.0,0.78491,0.00022,3.17159]
[1585505289809,123.1,6093.09,0.0,0.78491,0.00022,3.17157]
[1585505294849,123.1,6092.81,0.0,0.78485,0.00022,3.17195]
[1585505301895,123.1,6092.98,0.0,0.78489,0.00022,3.17168]
[1585505306931,123.1,6093.0,0.0,0.7849,0.00022,3.1716]
[1585505311967,123.09,6093.64,0.0,0.78505,0.00022,3.17055]
[1585505317380,123.1,6093.71,0.0,0.78506,0.00022,3.17054]
[1585505323042,123.09,6093.71,0.0,0.78507,0.00022,3.17046]
[1585505329084,123.07,6093.33,0.0,0.78502,0.00022,3.17069]
[1585505335380,123.09,6093.39,0.0,0.78499,0.00022,3.17091]
[1585505341171,123.09,6093.33,0.0,0.78499,0.00022,3.17091]
[1585505346204,123.1,6092.87,0.0,0.78488,0.00022,3.17166]
[1585505351234,123.08,6092.51,0.0,0.78482,0.00022,3.17199]
[1585505356380,123.04,6092.41,0.0,0.78485,0.00022,3.17163]
[1585505362380,123.09,6092.25,0.0,0.78474,0.00022,3.17246]
[1585505368357,123.07,6092.24,0.0,0.78478,0.00022,3.17213]
[1585505373393,123.06,6092.27,0.0,0.7848,0.00022,3.17187]
[1585505378429,123.06,6092.27,0.0,0.7848,0.00022,3.17187]
[1585505383462,123.05,6092.42,0.0,0.78485,0.00022,3.17154]
[1585505388499,123.04,6093.23,0.0,0.78504,0.00022,3.17035]
[1585505393534,123.05,6093.09,0.0,0.78499,0.00022,3.17071]
[1585505400583,123.05,6092.94,0.0,0.78496,0.00022,3.17091]
[1585505406623,123.05,6092.88,0.0,0.78495,0.00022,3.17097]
[1585505411658,123.06,6092.94,0.0,0.78495,0.00022,3.17099]
[1585505419380,123.05,6092.89,0.0,0.78495,0.00022,3.17092]
[1585505425380,123.04,6092.9,0.0,0.78496,0.00022,3.17085]
[1585505431380,123.05,6092.9,0.0,0.78496,0.00022,3.17079]
[1585505437380,123.04,6092.91,0.0,0.78497,0.00022,3.1707]
[1585505443380,123.04,6092.92,0.0,0.78497,0.00022,3.17068]
[1585505449380,123.04,6092.64,0.0,0.78491,0.00022,3.17106]
[1585505455380,123.04,6092.68,0.0,0.78492,0.00022,3.17097]
[1585505461380,123.04,6092.67,0.0,0.78492,0.00022,3.171]
[1585505467380,123.04,6092.73,0.0,0.78493,0.00022,3.17091]
[1585505473380,123.04,6092.75,0.0,0.78494,0.00022,3.17087]
[1585505479380,123.02,6093.09,0.0,0.78504,0.00022,3.17019]
[1585505485170,123.04,6093.11,0.0,0.78502,0.00022,3.17034]
[1585505491380,123.05,6093.32,0.0,0.78506,0.00022,3.17003]
[1585505497380,123.04,6093.34,0.0,0.78507,0.00022,3.16994]
[1585505503296,123.03,6093.42,0.0,0.7851,0.00022,3.1697]
[1585505508334,123.05,6093.43,0.0,0.78508,0.00022,3.16989]
[1585505514379,123.02,6093.61,0.0,0.78516,0.00022,3.16934]
[1585505519412,122.97,6094.52,0.0,0.78542,0.00022,3.16757]
[1585505527380,123.07,6095.25,0.0,0.78545,0.00022,3.16766]
[1585505532502,123.07,6095.04,0.0,0.78541,0.00022,3.16795]
[1585505537539,123.1,6094.88,0.0,0.78532,0.00022,3.16857]
[1585505542573,123.22,6092.0,0.0,0.78454,0.00022,3.17379]
[1585505547607,123.09,6091.75,0.0,0.78466,0.00022,3.17264]
[1585505552646,123.02,6092.0,0.0,0.78482,0.00022,3.17133]
[1585505557679,122.9,6093.29,0.0,0.78526,0.00022,3.16823]
[1585505563380,123.07,6093.35,0.0,0.78504,0.00022,3.1701]
[1585505568758,123.07,6093.29,0.0,0.78503,0.00022,3.1702]
[1585505573791,123.06,6092.65,0.0,0.78489,0.00022,3.17101]
[1585505579835,123.06,6092.59,0.0,0.78488,0.00022,3.17106]
[1585505584867,123.05,6092.91,0.0,0.78497,0.00022,3.17053]
[1585505590380,123.06,6093.09,0.0,0.785,0.00022,3.17035]
[1585505596380,123.06,6093.09,0.0,0.78499,0.00022,3.17038]
[1585505601988,123.06,6093.08,0.0,0.78499,0.00022,3.17038]
[1585505608380,123.06,6093.05,0.0,0.78499,0.00022,3.17042]
[1585505614380,123.05,6093.12,0.0,0.78502,0.00022,3.17005]
[1585505620114,123.06,6093.25,0.0,0.78503,0.00022,3.17002]
[1585505626380,123.06,6093.08,0.0,0.785,0.00022,3.17024]
[1585505632380,123.06,6093.07,0.0,0.78499,0.00022,3.17027]
[1585505638241,123.07,6091.83,0.0,0.78471,0.00022,3.17202]
[1585505643278,123.13,6090.64,0.0,0.78437,0.00022,3.17437]
[1585505648312,123.04,6090.8,0.0,0.78453,0.00022,3.1731]
[1585505653347,123.04,6090.7,0.0,0.78451,0.00022,3.17318]
[1585505658380,123.03,6090.51,0.0,0.78448,0.00022,3.17336]
[1585505665380,123.01,6090.5,0.0,0.78449,0.00022,3.17321]
[1585505670467,123.01,6090.54,0.0,0.78451,0.00022,3.17307]
[1585505677380,123.0,6090.61,0.0,0.78455,0.00022,3.17274]
[1585505682550,122.99,6090.64,0.0,0.78456,0.00022,3.17263]
[1585505688589,122.98,6090.48,0.0,0.78455,0.00022,3.17266]
[1585505693625,122.98,6090.4,0.0,0.78452,0.00022,3.17286]
[1585505701380,122.97,6090.85,0.0,0.78463,0.00022,3.17211]
[1585505706714,122.99,6090.69,0.0,0.78458,0.00022,3.1725]
[1585505712760,122.97,6090.54,0.0,0.78457,0.00022,3.17251]
[1585505717793,122.93,6090.51,0.0,0.78461,0.00022,3.17211]
[1585505723835,122.95,6090.72,0.0,0.78463,0.00022,3.17205]
[1585505730884,122.95,6090.51,0.0,0.78459,0.00022,3.17227]
[1585505735919,122.95,6090.76,0.0,0.78465,0.00022,3.17183]
[1585505740954,122.94,6090.8,0.0,0.78467,0.00022,3.17166]
[1585505746380,122.94,6090.75,0.0,0.78466,0.00022,3.17171]
[1585505752029,122.93,6090.86,0.0,0.7847,0.00022,3.17145]
[1585505758380,122.92,6090.82,0.0,0.7847,0.00022,3.17146]
[1585505764380,122.93,6090.81,0.0,0.78469,0.00022,3.17154]
[1585505770380,122.93,6090.81,0.0,0.78469,0.00022,3.17151]
[1585505776199,122.92,6088.99,0.0,0.78429,0.00022,3.17394]
[1585505781236,122.86,6088.71,0.0,0.78432,0.00022,3.17357]
[1585505786272,122.87,6089.02,0.0,0.78438,0.00022,3.17323]
[1585505791380,122.85,6089.28,0.0,0.78446,0.00022,3.17257]
[1585505797346,122.89,6089.27,0.0,0.78441,0.00022,3.17304]
[1585505803380,122.88,6089.22,0.0,0.7844,0.00022,3.17302]
[1585505809380,122.88,6089.38,0.0,0.78445,0.00022,3.17272]
[1585505814465,122.87,6089.37,0.0,0.78445,0.00022,3.17269]
[1585505819503,122.87,6089.35,0.0,0.78446,0.00022,3.17265]
[1585505826551,122.86,6089.32,0.0,0.78446,0.00022,3.17264]
[1585505832591,122.86,6089.32,0.0,0.78446,0.00022,3.17256]
[1585505839380,122.85,6089.31,0.0,0.78447,0.00022,3.17253]
[1585505845380,122.84,6089.34,0.0,0.78449,0.00022,3.17237]
[1585505851380,122.85,6089.36,0.0,0.78449,0.00022,3.17226]
[1585505856757,122.84,6089.32,0.0,0.78449,0.00022,3.17225]
[1585505863380,122.83,6089.36,0.0,0.78451,0.00022,3.17207]
[1585505869380,122.83,6089.35,0.0,0.78451,0.00022,3.17213]
[1585505875380,122.82,6089.32,0.0,0.78451,0.00022,3.17205]
[1585505881380,122.82,6089.38,0.0,0.78453,0.00022,3.1719]
[1585505887380,122.82,6089.38,0.0,0.78453,0.00022,3.17197]
[1585505893380,122.83,6089.37,0.0,0.78452,0.00022,3.172]
[1585505899380,122.82,6089.37,0.0,0.78453,0.00022,3.17196]
[1585505905380,122.82,6089.38,0.0,0.78453,0.00022,3.1719]
[1585505911380,122.82,6089.36,0.0,0.78453,0.00022,3.17183]
[1585505917379,122.82,6089.37,0.0,0.78454,0.00022,3.17176]
[1585505923221,122.82,6089.37,0.0,0.78454,0.00022,3.17177]
[1585505929380,122.81,6089.34,0.0,0.78454,0.00022,3.17176]
[1585505935308,122.81,6089.33,0.0,0.78454,0.00022,3.17176]
[1585505941380,122.81,6089.3,0.0,0.78453,0.00022,3.17178]
[1585505947380,122.81,6089.3,0.0,0.78453,0.00022,3.1718]
[1585505952424,122.81,6089.39,0.0,0.78455,0.00022,3.17165]
[1585505957460,122.81,6089.42,0.0,0.78456,0.00022,3.17159]
[1585505965380,122.81,6089.44,0.0,0.78457,0.00022,3.17156]
[1585505971380,122.81,6089.44,0.0,0.78457,0.00022,3.17146]
[1585505977380,122.81,6089.43,0.0,0.78457,0.00022,3.17141]
[1585505983380,122.8,6089.51,0.0,0.7846,0.00022,3.1712]
[1585505989380,122.8,6089.52,0.0,0.78459,0.00022,3.17128]
[1585505995380,122.81,6089.52,0.0,0.78459,0.00022,3.1713]
[1585506001380,122.8,6089.52,0.0,0.7846,0.00022,3.17124]
[1585506007380,122.81,6089.44,0.0,0.78457,0.00022,3.17142]
[1585506012845,122.79,6089.52,0.0,0.78461,0.00022,3.17114]
[1585506017882,122.72,6091.3,0.0,0.7851,0.00022,3.16787]
[1585506022919,122.79,6094.72,0.0,0.78575,0.00022,3.16404]
[1585506027952,122.83,6096.66,0.0,0.78612,0.00022,3.1619]
[1585506033994,122.84,6097.13,0.0,0.78621,0.00022,3.16126]
[1585506039031,122.96,6097.53,0.0,0.78614,0.00022,3.16209]
[1585506044065,122.93,6097.38,0.0,0.78615,0.00022,3.1619]
[1585506049380,122.95,6097.46,0.0,0.78614,0.00022,3.16206]
[1585506055380,122.96,6097.56,0.0,0.78615,0.00022,3.16204]
[1585506061380,123.0,6097.51,0.0,0.78608,0.00022,3.16262]
[1585506067220,123.18,6094.45,0.0,0.78517,0.00022,3.16881]
[1585506072256,123.06,6092.14,0.0,0.78482,0.00022,3.17059]
[1585506077297,122.93,6092.79,0.0,0.78514,0.00022,3.16819]
[1585506082329,123.03,6093.4,0.0,0.78515,0.00022,3.16844]
[1585506088380,123.06,6092.58,0.0,0.78492,0.00022,3.17]
[1585506093410,123.01,6092.44,0.0,0.78497,0.00022,3.16941]
[1585506098443,123.03,6092.37,0.0,0.78493,0.00022,3.16973]
[1585506104488,123.04,6093.44,0.0,0.78514,0.00022,3.16842]
[1585506109522,123.06,6093.22,0.0,0.78507,0.00022,3.16895]
[1585506115380,123.13,6090.75,0.0,0.78443,0.00022,3.1731]
[1585506120596,123.03,6090.45,0.0,0.7845,0.00022,3.1724]
[1585506125630,123.0,6089.67,0.0,0.78437,0.00022,3.1731]
[1585506131674,123.01,6090.3,0.0,0.78449,0.00022,3.17238]
[1585506136713,123.01,6089.97,0.0,0.78442,0.00022,3.17277]
[1585506141743,123.19,6088.62,0.0,0.78389,0.00022,3.17664]
[1585506148380,122.99,6088.48,0.0,0.78413,0.00022,3.17452]
[1585506153826,122.99,6088.37,0.0,0.78411,0.00022,3.17456]
[1585506158859,122.95,6087.42,0.0,0.78394,0.00022,3.17544]
[1585506163897,123.04,6086.68,0.0,0.78367,0.00022,3.17739]
[1585506169380,122.95,6086.01,0.0,0.78364,0.00022,3.17728]
[1585506174976,123.09,6084.17,0.0,0.78305,0.00022,3.18137]
[1585506181018,122.87,6083.74,0.0,0.78325,0.00022,3.17938]
[1585506187380,122.84,6083.5,0.0,0.78324,0.00022,3.17942]
[1585506193105,122.8,6083.65,0.0,0.78333,0.00022,3.17873]
[1585506199380,122.79,6083.44,0.0,0.78328,0.00022,3.17898]
[1585506205380,122.73,6083.61,0.0,0.7834,0.00022,3.17804]
[1585506211230,122.69,6083.89,0.0,0.78353,0.00022,3.17706]
[1585506216262,122.65,6084.27,0.0,0.78366,0.00022,3.17611]
[1585506221300,122.7,6086.83,0.0,0.78416,0.00022,3.17322]
[1585506226333,122.69,6087.18,0.0,0.78425,0.00022,3.17261]
[1585506231368,122.7,6087.41,0.0,0.78429,0.00022,3.17238]
[1585506237412,122.71,6087.52,0.0,0.7843,0.00022,3.17239]
[1585506242449,122.75,6085.91,0.0,0.78389,0.00022,3.17498]
[1585506248487,122.69,6085.9,0.0,0.78398,0.00022,3.17428]
[1585506253524,122.68,6085.88,0.0,0.78398,0.00022,3.17425]
[1585506259380,122.67,6085.91,0.0,0.784,0.00022,3.17405]
[1585506264600,122.65,6087.04,0.0,0.78427,0.00022,3.17235]
[1585506270644,122.67,6087.35,0.0,0.78432,0.00022,3.17207]
[1585506275678,122.67,6087.41,0.0,0.78434,0.00022,3.17191]
[1585506281726,122.67,6087.38,0.0,0.78433,0.00022,3.1719]
[1585506288770,122.67,6087.49,0.0,0.78436,0.00022,3.17177]
[1585506293806,122.67,6087.95,0.0,0.78446,0.00022,3.17116]
[1585506299847,122.67,6088.18,0.0,0.7845,0.00022,3.17089]
[1585506304883,122.68,6088.1,0.0,0.78448,0.00022,3.17103]
[1585506309915,122.61,6089.91,0.0,0.78497,0.00022,3.16781]
[1585506315959,122.39,6092.21,0.0,0.78577,0.00022,3.16212]
[1585506320990,122.72,6091.87,0.0,0.78525,0.00022,3.16637]
[1585506327033,122.77,6090.46,0.0,0.78486,0.00022,3.16897]
[1585506332072,122.73,6090.1,0.0,0.78485,0.00022,3.16883]
[1585506337105,122.74,6089.65,0.0,0.78474,0.00022,3.16948]
[1585506343380,122.79,6089.33,0.0,0.78461,0.00022,3.17051]
[1585506349380,122.76,6089.46,0.0,0.78467,0.00022,3.17003]
[1585506355230,122.74,6089.48,0.0,0.7847,0.00022,3.16974]
[1585506360266,122.76,6089.46,0.0,0.78468,0.00022,3.16997]
[1585506367380,122.76,6089.52,0.0,0.78468,0.00022,3.16994]
[1585506373380,122.77,6089.59,0.0,0.78469,0.00022,3.16993]
[1585506379380,122.77,6089.58,0.0,0.78469,0.00022,3.16995]
[1585506385380,122.77,6089.53,0.0,0.78467,0.00022,3.17007]
[1585506391380,122.79,6089.55,0.0,0.78465,0.00022,3.17011]
[1585506397380,122.81,6089.37,0.0,0.78458,0.00022,3.17063]
[1585506403380,122.9,6088.31,0.0,0.78423,0.00022,3.17307]
[1585506408602,122.76,6087.57,0.0,0.78425,0.00022,3.1725]
[1585506413638,122.78,6087.35,0.0,0.78418,0.00022,3.173]
[1585506419684,122.76,6085.08,0.0,0.78371,0.00022,3.17579]
[1585506426731,122.74,6084.68,0.0,0.78365,0.00022,3.1761]
[1585506433380,122.72,6084.51,0.0,0.78365,0.00022,3.17608]
[1585506438814,122.7,6084.56,0.0,0.78367,0.00022,3.17587]
[1585506445380,122.69,6084.7,0.0,0.78372,0.00022,3.17551]
[1585506450899,122.67,6084.72,0.0,0.78375,0.00022,3.17531]
[1585506457380,122.66,6084.79,0.0,0.78378,0.00022,3.17496]
[1585506462985,122.64,6084.86,0.0,0.78382,0.00022,3.17465]
[1585506468019,122.66,6084.93,0.0,0.78382,0.00022,3.17468]
[1585506475380,122.63,6084.97,0.0,0.78386,0.00022,3.17438]
[1585506481380,122.63,6084.94,0.0,0.78387,0.00022,3.17433]
[1585506487380,122.61,6084.79,0.0,0.78385,0.00022,3.17438]
[1585506493380,122.61,6084.85,0.0,0.78387,0.00022,3.17424]
[1585506499380,122.61,6085.05,0.0,0.78392,0.00022,3.17396]
[1585506505279,122.59,6085.08,0.0,0.78394,0.00022,3.17377]
[1585506511380,122.59,6085.09,0.0,0.78395,0.00022,3.17361]
[1585506517380,122.59,6084.85,0.0,0.7839,0.00022,3.17388]
[1585506522398,122.58,6084.55,0.0,0.78385,0.00022,3.17416]
[1585506527428,122.57,6084.76,0.0,0.78391,0.00022,3.17373]
[1585506533476,122.57,6084.89,0.0,0.78394,0.00022,3.17357]
[1585506538507,122.55,6086.55,0.0,0.78433,0.00022,3.17115]
[1585506543545,122.56,6087.42,0.0,0.78451,0.00022,3.17001]
[1585506549585,122.56,6087.59,0.0,0.78455,0.00022,3.16977]
[1585506555633,122.58,6087.52,0.0,0.7845,0.00022,3.17018]
[1585506560663,122.59,6087.47,0.0,0.78448,0.00022,3.17029]
[1585506565698,122.59,6087.38,0.0,0.78446,0.00022,3.17048]
[1585506571380,122.59,6087.47,0.0,0.78449,0.00022,3.17016]
[1585506576777,122.59,6086.73,0.0,0.78432,0.00022,3.17119]
[1585506583380,122.6,6086.37,0.0,0.78423,0.00022,3.17176]
[1585506588861,122.6,6086.33,0.0,0.78422,0.00022,3.17183]
[1585506594901,122.59,6086.42,0.0,0.78425,0.00022,3.17162]
[1585506601380,122.6,6086.53,0.0,0.78426,0.00022,3.17158]
[1585506607380,122.6,6086.54,0.0,0.78427,0.00022,3.17157]
[1585506613032,122.59,6086.56,0.0,0.78428,0.00022,3.17148]
[1585506619380,122.6,6086.54,0.0,0.78426,0.00022,3.1716]
[1585506625380,122.6,6086.61,0.0,0.78428,0.00022,3.1715]
[1585506631380,122.61,6086.72,0.0,0.7843,0.00022,3.17126]
[1585506637380,122.67,6086.94,0.0,0.78426,0.00022,3.17171]
[1585506643380,122.61,6086.85,0.0,0.78433,0.00022,3.17112]
[1585506649284,122.61,6086.82,0.0,0.78431,0.00022,3.17121]
[1585506655320,122.61,6086.74,0.0,0.7843,0.00022,3.17131]
[1585506660362,122.61,6085.94,0.0,0.78412,0.00022,3.17238]
[1585506665393,122.61,6086.12,0.0,0.78417,0.00022,3.1721]
[1585506672443,122.61,6085.97,0.0,0.78414,0.00022,3.17228]
[1585506679380,122.61,6085.92,0.0,0.78413,0.00022,3.17235]
[1585506685380,122.6,6085.95,0.0,0.78414,0.00022,3.17222]
[1585506691380,122.6,6085.95,0.0,0.78414,0.00022,3.17214]
[1585506697380,122.58,6086.02,0.0,0.78418,0.00022,3.17182]
[1585506703380,122.6,6086.02,0.0,0.78416,0.00022,3.17198]
[1585506709380,122.57,6086.19,0.0,0.78424,0.00022,3.17141]
[1585506714739,122.6,6086.19,0.0,0.7842,0.00022,3.17175]
[1585506721380,122.6,6086.19,0.0,0.7842,0.00022,3.17174]
[1585506727380,122.6,6086.17,0.0,0.78419,0.00022,3.17186]
[1585506732863,122.6,6086.19,0.0,0.7842,0.00022,3.17174]
[1585506738904,122.59,6086.2,0.0,0.78421,0.00022,3.17165]
[1585506743939,122.57,6086.17,0.0,0.78423,0.00022,3.17146]
[1585506748978,122.42,6089.47,0.0,0.78516,0.00022,3.16523]
[1585506754012,122.59,6089.98,0.0,0.78505,0.00022,3.16641]
[1585506759044,122.62,6090.47,0.0,0.78511,0.00022,3.16609]
[1585506765090,122.64,6090.58,0.0,0.78511,0.00022,3.16619]
[1585506770127,122.61,6089.25,0.0,0.78486,0.00022,3.16765]
[1585506775163,122.66,6088.36,0.0,0.78461,0.00022,3.16934]
[1585506781380,122.68,6088.12,0.0,0.78452,0.00022,3.16997]
[1585506787380,122.67,6088.14,0.0,0.78454,0.00022,3.16979]
[1585506793380,122.63,6088.41,0.0,0.78466,0.00022,3.16894]
[1585506799380,122.68,6088.39,0.0,0.78458,0.00022,3.16961]
[1585506805380,122.69,6088.39,0.0,0.78457,0.00022,3.16967]
[1585506810407,122.69,6088.25,0.0,0.78453,0.00022,3.16989]
[1585506816451,122.69,6088.09,0.0,0.7845,0.00022,3.17001]
[1585506822490,122.7,6088.11,0.0,0.7845,0.00022,3.17001]
[1585506828535,122.7,6088.22,0.0,0.78452,0.00022,3.16993]
[1585506835380,122.7,6088.18,0.0,0.7845,0.00022,3.17001]
[1585506840621,122.71,6088.18,0.0,0.7845,0.00022,3.17005]
[1585506847380,122.71,6088.16,0.0,0.78449,0.00022,3.17013]
[1585506852704,122.68,6088.28,0.0,0.78456,0.00022,3.16963]
[1585506857737,122.71,6088.24,0.0,0.7845,0.00022,3.17005]
[1585506862777,122.72,6088.27,0.0,0.7845,0.00022,3.17006]
[1585506868380,122.72,6088.26,0.0,0.7845,0.00022,3.17008]
[1585506873854,122.71,6088.18,0.0,0.7845,0.00022,3.16991]
[1585506878886,122.72,6088.17,0.0,0.78448,0.00022,3.17012]
[1585506886380,122.73,6088.21,0.0,0.78449,0.00022,3.17008]
[1585506892380,122.73,6088.21,0.0,0.78448,0.00022,3.1701]
[1585506898024,122.74,6088.07,0.0,0.78443,0.00022,3.17049]
[1585506903055,122.73,6086.46,0.0,0.7841,0.00022,3.17248]
[1585506908089,122.71,6086.23,0.0,0.78408,0.00022,3.17254]
[1585506913380,122.72,6086.46,0.0,0.78411,0.00022,3.17242]
[1585506919380,122.71,6086.39,0.0,0.78411,0.00022,3.17236]
[1585506925380,122.65,6086.8,0.0,0.78428,0.00022,3.17111]
[1585506931247,122.69,6087.74,0.0,0.78443,0.00022,3.17019]
[1585506936288,122.67,6087.87,0.0,0.78449,0.00022,3.16975]
[1585506941321,122.71,6087.91,0.0,0.78445,0.00022,3.17014]
[1585506946360,122.7,6087.95,0.0,0.78447,0.00022,3.17]
[1585506952380,122.71,6087.88,0.0,0.78444,0.00022,3.17023]
[1585506957437,122.73,6087.67,0.0,0.78437,0.00022,3.17069]
[1585506964380,122.71,6087.65,0.0,0.78439,0.00022,3.17055]
[1585506970380,122.72,6087.55,0.0,0.78436,0.00022,3.17073]
[1585506975558,122.58,6088.23,0.0,0.78469,0.00022,3.16825]
[1585506980594,122.72,6088.71,0.0,0.78462,0.00022,3.16915]
[1585506985632,122.67,6089.31,0.0,0.78481,0.00022,3.16779]
[1585506991380,122.78,6088.7,0.0,0.78453,0.00022,3.16979]
[1585506996706,122.73,6088.67,0.0,0.78459,0.00022,3.16927]
[1585507001741,122.71,6088.77,0.0,0.78463,0.00022,3.16892]
[1585507006782,122.74,6088.39,0.0,0.78452,0.00022,3.16974]
[1585507012380,122.74,6088.47,0.0,0.78453,0.00022,3.16963]
[1585507017854,122.74,6088.47,0.0,0.78453,0.00022,3.16967]
[1585507023896,122.75,6088.54,0.0,0.78453,0.00022,3.16966]
[1585507030380,122.75,6088.53,0.0,0.78453,0.00022,3.16965]
[1585507036381,122.75,6088.53,0.0,0.78453,0.00022,3.16968]
[1585507047056,122.77,6089.12,0.0,0.78464,0.00022,3.16902]
[1585507052094,122.76,6089.08,0.0,0.78464,0.00022,3.16892]
[1585507057380,122.77,6088.39,0.0,0.78449,0.00022,3.16989]
[1585507059800,122.76,6088.39,0.0,0.78449,0.00022,3.16986]
[1585507059844,122.76,6088.39,0.0,0.78449,0.00022,3.16986]
[1585507069380,122.76,6088.38,0.0,0.7845,0.00022,3.16981]
[1585507075380,122.78,6088.31,0.0,0.78445,0.00022,3.17019]
[1585507081380,122.77,6088.31,0.0,0.78447,0.00022,3.17001]
[1585507087336,122.77,6088.31,0.0,0.78447,0.00022,3.17003]
[1585507092372,122.77,6088.37,0.0,0.78448,0.00022,3.16996]
[1585507097411,122.8,6088.17,0.0,0.78439,0.00022,3.17057]
[1585507105380,122.77,6088.01,0.0,0.7844,0.00022,3.17042]
[1585507110498,122.77,6087.98,0.0,0.78439,0.00022,3.17046]
[1585507115535,122.77,6088.13,0.0,0.78443,0.00022,3.17017]
[1585507121906,122.77,6088.11,0.0,0.78443,0.00022,3.17013]
[1585507122116,122.77,6088.11,0.0,0.78443,0.00022,3.17013]
[1585507123118,122.77,6088.11,0.0,0.78443,0.00022,3.17016]
[1585507123158,122.77,6088.11,0.0,0.78443,0.00022,3.17016]
[1585507130536,122.77,6090.73,0.0,0.785,0.00022,3.16667]
[1585507130823,122.78,6090.74,0.0,0.78499,0.00022,3.16668]
[1585507136683,122.82,6089.5,0.0,0.78466,0.00022,3.16892]
[1585507141716,122.79,6089.46,0.0,0.78469,0.00022,3.16859]
[1585507146752,122.79,6089.09,0.0,0.78461,0.00022,3.16909]
[1585507152793,122.79,6088.96,0.0,0.78458,0.00022,3.16929]
[1585507158835,122.8,6088.97,0.0,0.78457,0.00022,3.16937]
[1585507164878,122.8,6089.01,0.0,0.78458,0.00022,3.16933]
[1585507169911,122.81,6088.47,0.0,0.78444,0.00022,3.1702]
[1585507173522,122.82,6088.34,0.0,0.78441,0.00022,3.17034]
[1585507173718,122.82,6088.34,0.0,0.78441,0.00022,3.17034]
[1585507179983,122.81,6086.43,0.0,0.78401,0.00022,3.17273]
[1585507185021,122.81,6085.67,0.0,0.78384,0.00022,3.17382]
[1585507190055,122.78,6085.46,0.0,0.78384,0.00022,3.17369]
[1585507195087,122.77,6085.4,0.0,0.78383,0.00022,3.17376]
[1585507201380,122.75,6085.43,0.0,0.78387,0.00022,3.17343]
[1585507207380,122.74,6085.47,0.0,0.78388,0.00022,3.17331]
[1585507213380,122.73,6085.39,0.0,0.78388,0.00022,3.17327]
[1585507219253,122.72,6085.4,0.0,0.7839,0.00022,3.17313]
[1585507225300,122.71,6085.41,0.0,0.78392,0.00022,3.17301]
[1585507230334,122.71,6085.43,0.0,0.78393,0.00022,3.17293]
[1585507237382,122.7,6085.49,0.0,0.78396,0.00022,3.17261]
[1585507243380,122.68,6085.7,0.0,0.78402,0.00022,3.17218]
[1585507249380,122.66,6085.81,0.0,0.78407,0.00022,3.17178]
[1585507255380,122.68,6085.8,0.0,0.78405,0.00022,3.17199]
[1585507261380,122.67,6085.85,0.0,0.78407,0.00022,3.17184]
[1585507267380,122.67,6086.01,0.0,0.7841,0.00022,3.17162]
[1585507273380,122.67,6085.29,0.0,0.78396,0.00022,3.17251]
[1585507279380,122.68,6085.09,0.0,0.78389,0.00022,3.17294]
[1585507285380,122.65,6085.22,0.0,0.78396,0.00022,3.17243]
[1585507290754,122.65,6085.26,0.0,0.78398,0.00022,3.17233]
[1585507291743,122.67,6085.13,0.0,0.78391,0.00022,3.1727]
[1585507291892,122.67,6085.13,0.0,0.78391,0.00022,3.1727]
[1585507298096,122.66,6084.65,0.0,0.78383,0.00022,3.17313]
[1585507298221,122.66,6084.65,0.0,0.78383,0.00022,3.17313]
[1585507307872,122.62,6083.92,0.0,0.78372,0.00022,3.17375]
[1585507312908,122.59,6084.16,0.0,0.78381,0.00022,3.17309]
[1585507317942,122.61,6083.95,0.0,0.78374,0.00022,3.17352]
[1585507324380,122.59,6084.05,0.0,0.78378,0.00022,3.17324]
[1585507330380,122.59,6084.04,0.0,0.78378,0.00022,3.17322]
[1585507336069,122.59,6084.03,0.0,0.78378,0.00022,3.17323]
[1585507342380,122.58,6083.92,0.0,0.78377,0.00022,3.17325]
[1585507348380,122.57,6083.78,0.0,0.78376,0.00022,3.17333]
[1585507348930,122.57,6083.78,0.0,0.78376,0.00022,3.17333]
[1585507349015,122.57,6083.78,0.0,0.78376,0.00022,3.17333]
[1585507354192,122.58,6083.51,0.0,0.78369,0.00022,3.1737]
[1585507360380,122.57,6083.42,0.0,0.78368,0.00022,3.17367]
[1585507366380,122.54,6083.44,0.0,0.78372,0.00022,3.17332]
[1585507372321,122.54,6083.33,0.0,0.7837,0.00022,3.17346]
[1585507378362,122.49,6083.54,0.0,0.78381,0.00022,3.17262]
[1585507384380,122.52,6083.3,0.0,0.78372,0.00022,3.1733]
[1585507389441,122.52,6083.25,0.0,0.78371,0.00022,3.17332]
[1585507396380,122.51,6083.24,0.0,0.78372,0.00022,3.17323]
[1585507402380,122.5,6083.32,0.0,0.78375,0.00022,3.17307]
[1585507407562,122.5,6083.32,0.0,0.78375,0.00022,3.17301]
[1585507414380,122.49,6083.34,0.0,0.78377,0.00022,3.17277]
[1585507420380,122.5,6083.28,0.0,0.78375,0.00022,3.17291]
[1585507425689,122.49,6083.27,0.0,0.78377,0.00022,3.17278]
[1585507431733,122.48,6083.2,0.0,0.78376,0.00022,3.17283]
[1585507437777,122.48,6083.29,0.0,0.78378,0.00022,3.17264]
[1585507443815,122.47,6083.38,0.0,0.78381,0.00022,3.17249]
[1585507450380,122.47,6083.33,0.0,0.7838,0.00022,3.17255]
[1585507456380,122.46,6083.4,0.0,0.78383,0.00022,3.17229]
[1585507461942,122.46,6083.42,0.0,0.78383,0.00022,3.17233]
[1585507466975,122.46,6083.41,0.0,0.78383,0.00022,3.17232]
[1585507474380,122.46,6083.41,0.0,0.78384,0.00022,3.17214]
[1585507480067,122.46,6083.39,0.0,0.78384,0.00022,3.17214]
[1585507486380,122.45,6083.41,0.0,0.78385,0.00022,3.17205]
[1585507492151,122.36,6084.03,0.0,0.78412,0.00022,3.17011]
[1585507497189,122.47,6084.34,0.0,0.78403,0.00022,3.17104]
[1585507502222,122.46,6084.37,0.0,0.78405,0.00022,3.17084]
[1585507507380,122.46,6084.48,0.0,0.78408,0.00022,3.17069]
[1585507510302,122.46,6084.48,0.0,0.78407,0.00022,3.17074]
[1585507510361,122.46,6084.48,0.0,0.78407,0.00022,3.17074]
[1585507519341,122.47,6084.51,0.0,0.78407,0.00022,3.17075]
[1585507524379,122.47,6084.52,0.0,0.78407,0.00022,3.17076]
[1585507531380,122.48,6084.47,0.0,0.78406,0.00022,3.17075]
[1585507537380,122.47,6084.46,0.0,0.78406,0.00022,3.17074]
[1585507542502,122.48,6084.52,0.0,0.78407,0.00022,3.17069]
[1585507549380,122.61,6083.74,0.0,0.78372,0.00022,3.17324]
[1585507554589,122.52,6082.86,0.0,0.78364,0.00022,3.17347]
[1585507559622,122.48,6082.62,0.0,0.78364,0.00022,3.17332]
[1585507565666,122.46,6082.93,0.0,0.78373,0.00022,3.17271]
[1585507573380,122.51,6083.09,0.0,0.78371,0.00022,3.17299]
[1585507579380,122.64,6083.0,0.0,0.7835,0.00022,3.17467]
[1585507585380,122.78,6082.93,0.0,0.7833,0.00022,3.17638]
[1585507591380,122.79,6083.71,0.0,0.78347,0.00022,3.17525]
[1585507596882,122.96,6083.71,0.0,0.78323,0.00022,3.17725]
[1585507597189,122.96,6083.71,0.0,0.78323,0.00022,3.17725]
[1585507597279,122.96,6083.71,0.0,0.78323,0.00022,3.17725]
[1585507607963,123.2,6086.59,0.0,0.78355,0.00022,3.17604]
[1585507612997,123.3,6086.5,0.0,0.7834,0.00022,3.17728]
[1585507618380,123.39,6086.28,0.0,0.78323,0.00022,3.17865]
[1585507619361,123.39,6086.28,0.0,0.78323,0.00022,3.17865]
[1585507620223,123.4,6086.3,0.0,0.78321,0.00022,3.17879]
[1585507623067,123.48,6081.01,0.0,0.78194,0.00022,3.18673]
[1585507627094,123.85,6075.86,0.0,0.78032,0.00022,3.19763]
[1585507631632,123.7,6073.32,0.0,0.77995,0.00022,3.1994]
[1585507631919,123.7,6073.32,0.0,0.77995,0.00022,3.1994]
[1585507632061,123.7,6073.32,0.0,0.77995,0.00022,3.1994]
[1585507632255,123.59,6073.27,0.0,0.78009,0.00022,3.19818]
[1585507634911,123.54,6073.92,0.0,0.7803,0.00022,3.19679]
[1585507634922,123.54,6073.92,0.0,0.7803,0.00022,3.19679]
[1585507644213,123.7,6075.79,0.0,0.7805,0.00022,3.19613]
[1585507649253,123.75,6074.49,0.0,0.78014,0.00022,3.19844]
[1585507654380,123.77,6074.9,0.0,0.78021,0.00022,3.19793]
[1585507660328,123.92,6073.67,0.0,0.77974,0.00022,3.20124]
[1585507662373,123.9,6073.45,0.0,0.77972,0.00022,3.2013]
[1585507662725,123.9,6073.45,0.0,0.77972,0.00022,3.2013]
[1585507670396,123.91,6071.65,0.0,0.77932,0.00022,3.20371]
[1585507673465,123.92,6071.34,0.0,0.77923,0.00022,3.20427]
[1585507674584,123.93,6071.3,0.0,0.77921,0.00022,3.20444]
[1585507680469,124.07,6067.86,0.0,0.77826,0.00022,3.21047]
[1585507682497,124.0,6067.5,0.0,0.77827,0.00022,3.21022]
[1585507682575,124.0,6067.5,0.0,0.77827,0.00022,3.21022]
[1585507690535,124.05,6067.49,0.0,0.77821,0.00022,3.21067]
[1585507695573,124.01,6066.98,0.0,0.77815,0.00022,3.21092]
[1585507698903,123.87,6067.49,0.0,0.77844,0.00022,3.20877]
[1585507699145,123.87,6067.49,0.0,0.77844,0.00022,3.20877]
[1585507704355,123.98,6066.02,0.0,0.77796,0.00022,3.21193]
[1585507704423,123.98,6066.02,0.0,0.77796,0.00022,3.21193]
[1585507709280,123.98,6065.8,0.0,0.77793,0.00022,3.21213]
[1585507709290,123.98,6065.8,0.0,0.77793,0.00022,3.21213]
[1585507710965,123.98,6065.78,0.0,0.77792,0.00022,3.21216]
[1585507711011,123.98,6065.78,0.0,0.77792,0.00022,3.21216]
[1585507714684,123.92,6066.12,0.0,0.77808,0.00022,3.21097]
[1585507714961,123.97,6066.11,0.0,0.77801,0.00022,3.21154]
[1585507720746,123.96,6070.02,0.0,0.77889,0.00022,3.20628]
[1585507721086,123.96,6070.02,0.0,0.77889,0.00022,3.20628]
[1585507721328,123.96,6070.02,0.0,0.77889,0.00022,3.20628]
[1585507723077,123.77,6071.92,0.0,0.77956,0.00022,3.20173]
[1585507723119,123.77,6071.92,0.0,0.77956,0.00022,3.20173]
[1585507730820,124.01,6073.02,0.0,0.77949,0.00022,3.20287]
[1585507735851,124.05,6072.78,0.0,0.77938,0.00022,3.20366]
[1585507741380,124.08,6073.19,0.0,0.77944,0.00022,3.20343]
[1585507746932,124.1,6072.86,0.0,0.77933,0.00022,3.20411]
[1585507749116,124.1,6072.83,0.0,0.77933,0.00022,3.20416]
[1585507749392,124.1,6072.83,0.0,0.77933,0.00022,3.20416]
[1585507754217,124.18,6071.51,0.0,0.77893,0.00022,3.20672]
[1585507754334,124.18,6071.51,0.0,0.77893,0.00022,3.20672]
[1585507762380,124.16,6071.04,0.0,0.77885,0.00022,3.20715]
[1585507764928,124.15,6071.0,0.0,0.77886,0.00022,3.2071]
[1585507765269,124.17,6070.88,0.0,0.7788,0.00022,3.20746]
[1585507770181,124.11,6070.06,0.0,0.7787,0.00022,3.20789]
[1585507770533,124.11,6070.06,0.0,0.7787,0.00022,3.20789]
[1585507776134,124.13,6068.58,0.0,0.77836,0.00022,3.20986]
[1585507781169,124.16,6068.77,0.0,0.77836,0.00022,3.20995]
[1585507786201,124.16,6068.52,0.0,0.7783,0.00022,3.21025]
[1585507792245,124.15,6068.21,0.0,0.77824,0.00022,3.21065]
[1585507798288,124.13,6068.39,0.0,0.77831,0.00022,3.21017]
[1585507798723,124.13,6068.39,0.0,0.77831,0.00022,3.21017]
[1585507798933,124.13,6068.39,0.0,0.77831,0.00022,3.21017]
[1585507808356,124.16,6068.75,0.0,0.77835,0.00022,3.20999]
[1585507813380,124.16,6068.77,0.0,0.77836,0.00022,3.20992]
[1585507819380,124.17,6068.7,0.0,0.77833,0.00022,3.21012]
[1585507824469,124.16,6068.66,0.0,0.77833,0.00022,3.21015]
[1585507826467,124.16,6068.66,0.0,0.77833,0.00022,3.21011]
[1585507826753,124.16,6068.66,0.0,0.77833,0.00022,3.21011]
[1585507829957,124.16,6068.65,0.0,0.77833,0.00022,3.21015]
[1585507830012,124.16,6068.65,0.0,0.77833,0.00022,3.21015]
[1585507835489,124.17,6071.06,0.0,0.77886,0.00022,3.2069]
[1585507835788,124.18,6071.02,0.0,0.77884,0.00022,3.20705]
[1585507841588,124.18,6071.82,0.0,0.77901,0.00022,3.20604]
[1585507846626,124.21,6071.72,0.0,0.77895,0.00022,3.20652]
[1585507851656,124.27,6070.38,0.0,0.77858,0.00022,3.20888]
[1585507856691,124.23,6069.97,0.0,0.77853,0.00022,3.20907]
[1585507859285,124.18,6070.18,0.0,0.77864,0.00022,3.20823]
[1585507859527,124.18,6070.18,0.0,0.77864,0.00022,3.20823]
[1585507866763,124.23,6070.99,0.0,0.77876,0.00022,3.20771]
[1585507871797,124.22,6070.89,0.0,0.77876,0.00022,3.20767]
[1585507877838,124.22,6070.98,0.0,0.77877,0.00022,3.20761]
[1585507882880,124.24,6071.11,0.0,0.77877,0.00022,3.20766]
[1585507887908,124.25,6071.12,0.0,0.77876,0.00022,3.20778]
[1585507893951,124.25,6071.29,0.0,0.7788,0.00022,3.20743]
[1585507898992,124.26,6071.27,0.0,0.77879,0.00022,3.20751]
[1585507901947,124.26,6071.3,0.0,0.7788,0.00022,3.20745]
[1585507901997,124.26,6071.3,0.0,0.7788,0.00022,3.20745]
[1585507903707,124.26,6071.31,0.0,0.77879,0.00022,3.2075]
[1585507903848,124.26,6071.31,0.0,0.77879,0.00022,3.2075]
[1585507909056,124.33,6074.33,0.0,0.77938,0.00022,3.20422]
[1585507914092,124.31,6074.01,0.0,0.77933,0.00022,3.20442]
[1585507919129,124.32,6073.99,0.0,0.77931,0.00022,3.20458]
[1585507919503,124.32,6073.99,0.0,0.77931,0.00022,3.20458]
[1585507919881,124.32,6073.99,0.0,0.77931,0.00022,3.20458]
[1585507926003,124.42,6072.09,0.0,0.77876,0.00022,3.20814]
[1585507926540,124.46,6071.42,0.0,0.77856,0.00022,3.20946]
[1585507932224,124.31,6069.47,0.0,0.77832,0.00022,3.21041]
[1585507937256,124.3,6068.81,0.0,0.77819,0.00022,3.21113]
[1585507942293,124.31,6069.1,0.0,0.77824,0.00022,3.21092]
[1585507942455,124.31,6069.1,0.0,0.77824,0.00022,3.21092]
[1585507942583,124.31,6069.1,0.0,0.77824,0.00022,3.21092]
[1585507952361,124.3,6068.23,0.0,0.77806,0.00022,3.21181]
[1585507952537,124.3,6068.23,0.0,0.77806,0.00022,3.21181]
[1585507952636,124.3,6068.23,0.0,0.77806,0.00022,3.21181]
[1585507959033,124.36,6065.73,0.0,0.77744,0.00022,3.21563]
[1585507959144,124.36,6065.73,0.0,0.77744,0.00022,3.21563]
[1585507967463,124.29,6061.7,0.0,0.77663,0.00022,3.22013]
[1585507972501,124.26,6061.04,0.0,0.77652,0.00022,3.22071]
[1585507978382,124.2,6060.99,0.0,0.77659,0.00022,3.22008]
[1585507979227,124.2,6060.99,0.0,0.77659,0.00022,3.22008]
[1585507979384,124.2,6060.99,0.0,0.77659,0.00022,3.22008]
[1585507987765,124.22,6063.98,0.0,0.77723,0.00022,3.21645]
[1585507988072,124.22,6063.98,0.0,0.77723,0.00022,3.21645]
[1585507988523,124.22,6063.98,0.0,0.77723,0.00022,3.21645]
[1585507988597,124.22,6063.98,0.0,0.77723,0.00022,3.21645]
[1585507994536,124.07,6065.59,0.0,0.77778,0.00022,3.21272]
[1585507994680,124.18,6065.42,0.0,0.7776,0.00022,3.21412]
[1585508001700,124.09,6064.82,0.0,0.77758,0.00022,3.21401]
[1585508006738,124.11,6064.97,0.0,0.77759,0.00022,3.21398]
[1585508013789,124.1,6064.98,0.0,0.7776,0.00022,3.21377]
[1585508018826,124.08,6065.11,0.0,0.77766,0.00022,3.21335]
[1585508019319,124.08,6065.11,0.0,0.77766,0.00022,3.21335]
[1585508019506,124.08,6065.11,0.0,0.77766,0.00022,3.21335]
[1585508028892,124.09,6067.49,0.0,0.77818,0.00022,3.21033]
[1585508034932,124.08,6066.86,0.0,0.77805,0.00022,3.21107]
[1585508040977,124.08,6066.33,0.0,0.77794,0.00022,3.21171]
[1585508047017,124.03,6066.81,0.0,0.77811,0.00022,3.21057]
[1585508052056,124.12,6066.62,0.0,0.77795,0.00022,3.21183]
[1585508054713,124.07,6066.63,0.0,0.77802,0.00022,3.21123]
[1585508055565,124.07,6066.65,0.0,0.77802,0.00022,3.21119]
[1585508061119,124.09,6065.68,0.0,0.77778,0.00022,3.21272]
[1585508066149,124.17,6064.43,0.0,0.77739,0.00022,3.21521]
[1585508071186,124.07,6063.98,0.0,0.77743,0.00022,3.21457]
[1585508077225,124.03,6064.02,0.0,0.77749,0.00022,3.21412]
[1585508081536,124.01,6064.23,0.0,0.77757,0.00022,3.21358]
[1585508081604,124.01,6064.23,0.0,0.77757,0.00022,3.21358]
[1585508087301,124.02,6066.93,0.0,0.77815,0.00022,3.21022]
[1585508088445,123.87,6067.74,0.0,0.77853,0.00022,3.20746]
[1585508088584,123.87,6067.74,0.0,0.77853,0.00022,3.20746]
[1585508098380,124.03,6067.8,0.0,0.77833,0.00022,3.20917]
[1585508101121,124.04,6067.78,0.0,0.77832,0.00022,3.20923]
[1585508101486,123.99,6067.98,0.0,0.77842,0.00022,3.20853]
[1585508109456,124.04,6067.94,0.0,0.77835,0.00022,3.2091]
[1585508114491,124.04,6067.92,0.0,0.77834,0.00022,3.20915]
[1585508119524,124.2,6066.63,0.0,0.77785,0.00022,3.21251]
[1585508124560,124.02,6066.86,0.0,0.77814,0.00022,3.21026]
[1585508129594,124.06,6066.7,0.0,0.77805,0.00022,3.21092]
[1585508137380,124.04,6066.61,0.0,0.77806,0.00022,3.2107]
[1585508143380,124.05,6066.59,0.0,0.77805,0.00022,3.21078]
[1585508148437,124.04,6067.0,0.0,0.77814,0.00022,3.2102]
[1585508148533,124.04,6067.0,0.0,0.77814,0.00022,3.2102]
[1585508149010,124.05,6066.96,0.0,0.77812,0.00022,3.21034]
[1585508149080,124.05,6066.96,0.0,0.77812,0.00022,3.21034]
[1585508156289,123.88,6071.25,0.0,0.7793,0.00022,3.20286]
[1585508156489,123.88,6071.25,0.0,0.7793,0.00022,3.20286]
[1585508163833,124.01,6072.13,0.0,0.77932,0.00022,3.20312]
[1585508168868,124.0,6071.82,0.0,0.77927,0.00022,3.20345]
[1585508176380,124.02,6071.54,0.0,0.77919,0.00022,3.20396]
[1585508182380,124.01,6071.55,0.0,0.77919,0.00022,3.2039]
[1585508187045,124.03,6071.45,0.0,0.77915,0.00022,3.20419]
[1585508187672,124.03,6071.45,0.0,0.77915,0.00022,3.20419]
[1585508193037,124.01,6069.0,0.0,0.77864,0.00022,3.20703]
[1585508198074,123.99,6068.16,0.0,0.77847,0.00022,3.20801]
[1585508203380,123.96,6067.96,0.0,0.77847,0.00022,3.20791]
[1585508209148,123.94,6068.0,0.0,0.7785,0.00022,3.20764]
[1585508214183,123.94,6068.31,0.0,0.77858,0.00022,3.20718]
[1585508219219,123.93,6068.24,0.0,0.77857,0.00022,3.20719]
[1585508224285,123.92,6068.01,0.0,0.77854,0.00022,3.20739]
[1585508230327,123.9,6067.86,0.0,0.77853,0.00022,3.20736]
[1585508233134,123.89,6067.86,0.0,0.77854,0.00022,3.2073]
[1585508233562,123.89,6067.84,0.0,0.77853,0.00022,3.20732]
[1585508239380,123.97,6065.03,0.0,0.77781,0.00022,3.21183]
[1585508244427,123.85,6065.08,0.0,0.77797,0.00022,3.21049]
[1585508249460,123.8,6065.2,0.0,0.77806,0.00022,3.20981]
[1585508257381,123.8,6064.7,0.0,0.77797,0.00022,3.21026]
[1585508262549,123.77,6064.7,0.0,0.77799,0.00022,3.21002]
[1585508268594,123.75,6064.73,0.0,0.77803,0.00022,3.20973]
[1585508270767,123.73,6064.85,0.0,0.77809,0.00022,3.20933]
[1585508271048,123.73,6064.85,0.0,0.77809,0.00022,3.20933]
[1585508278663,123.75,6067.28,0.0,0.77861,0.00022,3.20633]
[1585508278880,123.75,6067.28,0.0,0.77861,0.00022,3.20633]
[1585508279186,123.75,6067.28,0.0,0.77861,0.00022,3.20633]
[1585508288735,123.67,6066.52,0.0,0.77853,0.00022,3.20655]
[1585508293768,123.71,6066.5,0.0,0.77848,0.00022,3.20694]
[1585508298805,123.69,6066.89,0.0,0.77859,0.00022,3.20621]
[1585508303838,123.7,6066.85,0.0,0.77857,0.00022,3.2064]
[1585508308872,123.69,6066.87,0.0,0.77859,0.00022,3.20625]
[1585508314380,123.75,6066.45,0.0,0.77843,0.00022,3.20728]
[1585508319950,123.69,6066.02,0.0,0.7784,0.00022,3.20723]
[1585508325992,123.66,6065.96,0.0,0.77842,0.00022,3.20705]
[1585508332380,123.54,6066.24,0.0,0.77864,0.00022,3.20538]
[1585508338380,123.71,6066.36,0.0,0.77846,0.00022,3.20697]
[1585508344121,123.64,6066.25,0.0,0.77852,0.00022,3.20638]
[1585508350380,123.63,6066.21,0.0,0.77852,0.00022,3.20638]
[1585508351373,123.63,6066.21,0.0,0.77852,0.00022,3.20638]
[1585508351474,123.63,6066.21,0.0,0.77852,0.00022,3.20638]
[1585508357738,123.62,6062.91,0.0,0.7778,0.00022,3.21057]
[1585508358316,123.77,6062.09,0.0,0.77742,0.00022,3.21326]
[1585508364258,123.59,6059.4,0.0,0.77706,0.00022,3.21483]
[1585508370300,123.54,6059.18,0.0,0.77707,0.00022,3.21463]
[1585508370827,123.54,6059.18,0.0,0.77707,0.00022,3.21463]
[1585508370938,123.54,6059.18,0.0,0.77707,0.00022,3.21463]
[1585508380373,123.48,6059.01,0.0,0.77711,0.00022,3.21409]
[1585508385409,123.48,6059.16,0.0,0.77715,0.00022,3.21385]
[1585508390440,123.5,6058.73,0.0,0.77703,0.00022,3.21457]
[1585508391307,123.5,6058.73,0.0,0.77703,0.00022,3.21457]
[1585508391466,123.48,6058.49,0.0,0.777,0.00022,3.21475]
[1585508397490,123.41,6057.59,0.0,0.77689,0.00022,3.21512]
[1585508398048,123.41,6057.59,0.0,0.77689,0.00022,3.21512]
[1585508398273,123.41,6057.59,0.0,0.77689,0.00022,3.21512]
[1585508404926,123.37,6058.8,0.0,0.77721,0.00022,3.21314]
[1585508405378,123.37,6058.8,0.0,0.77721,0.00022,3.21314]
[1585508410327,123.35,6059.18,0.0,0.77733,0.00022,3.21242]
[1585508410419,123.36,6059.1,0.0,0.7773,0.00022,3.21262]
[1585508416102,123.33,6059.12,0.0,0.77733,0.00022,3.21231]
[1585508416189,123.33,6059.12,0.0,0.77733,0.00022,3.21231]
[1585508425380,123.29,6058.85,0.0,0.77734,0.00022,3.21215]
[1585508431380,123.29,6058.81,0.0,0.77733,0.00022,3.2121]
[1585508436001,123.25,6059.02,0.0,0.77742,0.00022,3.21145]
[1585508436264,123.25,6059.02,0.0,0.77742,0.00022,3.21145]
[1585508436512,123.25,6059.02,0.0,0.77742,0.00022,3.21145]
[1585508436545,123.25,6059.02,0.0,0.77742,0.00022,3.21145]
[1585508441798,123.19,6059.72,0.0,0.77766,0.00022,3.20985]
[1585508447842,123.23,6059.43,0.0,0.77755,0.00022,3.21062]
[1585508453323,123.22,6059.29,0.0,0.77752,0.00022,3.21075]
[1585508453648,123.22,6059.29,0.0,0.77752,0.00022,3.21075]
[1585508458922,123.21,6062.19,0.0,0.77819,0.00022,3.20683]
[1585508462141,123.17,6063.38,0.0,0.77852,0.00022,3.20472]
[1585508462276,123.17,6063.38,0.0,0.77852,0.00022,3.20472]
[1585508468987,123.2,6064.5,0.0,0.77872,0.00022,3.20362]
[1585508474023,123.23,6064.44,0.0,0.77867,0.00022,3.20404]
[1585508479056,123.23,6064.51,0.0,0.77868,0.00022,3.20395]
[1585508484094,123.28,6064.53,0.0,0.77862,0.00022,3.20448]
[1585508487912,123.18,6064.82,0.0,0.77882,0.00022,3.203]
[1585508488204,123.26,6064.75,0.0,0.77869,0.00022,3.204]
[1585508494163,123.25,6064.89,0.0,0.77875,0.00022,3.2035]
[1585508499198,123.25,6064.95,0.0,0.77876,0.00022,3.20343]
[1585508503572,123.25,6065.29,0.0,0.77884,0.00022,3.20299]
[1585508503936,123.25,6065.29,0.0,0.77884,0.00022,3.20299]
[1585508509266,123.74,6060.65,0.0,0.77715,0.00022,3.21442]
[1585508514286,123.32,6059.52,0.0,0.77745,0.00022,3.21138]
[1585508514678,123.26,6059.61,0.0,0.77756,0.00022,3.21055]
[1585508520343,123.26,6061.46,0.0,0.77797,0.00022,3.20812]
[1585508521430,123.04,6062.58,0.0,0.7785,0.00022,3.20431]
[1585508521772,123.04,6062.58,0.0,0.7785,0.00022,3.20431]
[1585508530380,123.21,6065.29,0.0,0.77889,0.00022,3.20257]
[1585508535452,123.25,6065.91,0.0,0.77897,0.00022,3.20219]
[1585508538017,123.27,6066.04,0.0,0.77897,0.00022,3.20225]
[1585508538380,123.27,6066.04,0.0,0.77897,0.00022,3.20225]
[1585508540327,123.29,6066.05,0.0,0.77895,0.00022,3.20244]
[1585508540628,122.95,6067.81,0.0,0.7798,0.00022,3.19632]
[1585508546528,123.29,6071.02,0.0,0.78006,0.00022,3.19584]
[1585508551586,123.34,6071.68,0.0,0.78015,0.00022,3.19535]
[1585508551670,123.34,6071.68,0.0,0.78015,0.00022,3.19535]
[1585508558614,123.4,6073.56,0.0,0.78049,0.00022,3.19352]
[1585508562204,123.41,6074.33,0.0,0.78064,0.00022,3.19266]
[1585508562284,123.41,6074.33,0.0,0.78064,0.00022,3.19266]
[1585508568681,123.5,6072.3,0.0,0.78008,0.00022,3.19627]
[1585508572021,123.54,6071.85,0.0,0.77992,0.00022,3.19733]
[1585508572274,123.54,6071.85,0.0,0.77992,0.00022,3.19733]
[1585508573413,123.47,6071.95,0.0,0.78004,0.00022,3.19642]
[1585508573451,123.47,6071.95,0.0,0.78004,0.00022,3.19642]
[1585508578756,123.39,6074.65,0.0,0.78073,0.00022,3.19202]
[1585508582283,123.61,6074.35,0.0,0.78038,0.00022,3.19479]
[1585508582543,123.61,6074.35,0.0,0.78038,0.00022,3.19479]
[1585508589830,123.54,6075.08,0.0,0.78063,0.00022,3.19312]
[1585508595874,123.56,6075.42,0.0,0.78068,0.00022,3.19286]
[1585508600906,123.75,6074.69,0.0,0.78027,0.00022,3.19593]
[1585508605554,123.66,6074.85,0.0,0.78043,0.00022,3.19468]
[1585508605641,123.66,6074.85,0.0,0.78043,0.00022,3.19468]
[1585508610978,123.67,6073.96,0.0,0.78022,0.00022,3.19596]
[1585508616011,123.73,6073.26,0.0,0.77998,0.00022,3.19748]
[1585508621047,123.71,6072.41,0.0,0.77982,0.00022,3.19834]
[1585508621610,123.71,6072.41,0.0,0.77982,0.00022,3.19834]
[1585508621938,123.71,6072.41,0.0,0.77982,0.00022,3.19834]
[1585508629290,123.69,6071.86,0.0,0.77972,0.00022,3.19889]
[1585508629362,123.69,6071.86,0.0,0.77972,0.00022,3.19889]
[1585508637160,123.66,6073.21,0.0,0.78007,0.00022,3.1967]
[1585508637501,123.66,6073.21,0.0,0.78007,0.00022,3.1967]
[1585508637675,123.66,6073.21,0.0,0.78007,0.00022,3.1967]
[1585508647380,123.66,6073.86,0.0,0.7802,0.00022,3.19593]
[1585508653380,123.68,6073.51,0.0,0.7801,0.00022,3.19661]
[1585508664386,123.65,6073.42,0.0,0.78012,0.00022,3.19638]
[1585508666365,123.66,6073.35,0.0,0.78009,0.00022,3.19658]
[1585508666657,123.63,6073.44,0.0,0.78016,0.00022,3.19612]
[1585508668757,123.58,6073.98,0.0,0.78034,0.00022,3.19486]
[1585508668778,123.58,6073.98,0.0,0.78034,0.00022,3.19486]
[1585508673217,123.51,6076.45,0.0,0.78099,0.00022,3.19066]
[1585508673318,123.51,6076.45,0.0,0.78099,0.00022,3.19066]
[1585508679071,123.61,6079.7,0.0,0.78158,0.00022,3.18742]
[1585508679171,123.61,6079.7,0.0,0.78158,0.00022,3.18742]
[1585508685374,123.67,6082.11,0.0,0.78202,0.00022,3.18492]
[1585508685789,123.62,6082.42,0.0,0.78216,0.00022,3.1839]
[1585508691574,123.79,6080.58,0.0,0.78153,0.00022,3.18828]
[1585508696612,123.71,6080.21,0.0,0.78156,0.00022,3.18784]
[1585508697206,123.71,6080.21,0.0,0.78156,0.00022,3.18784]
[1585508697958,123.69,6080.18,0.0,0.78157,0.00022,3.18773]
[1585508702654,123.91,6076.35,0.0,0.78043,0.00022,3.19528]
[1585508707687,123.66,6074.22,0.0,0.78029,0.00022,3.19533]
[1585508712726,123.64,6073.97,0.0,0.78027,0.00022,3.19539]
[1585508717759,123.63,6073.72,0.0,0.78022,0.00022,3.19562]
[1585508718342,123.63,6073.72,0.0,0.78022,0.00022,3.19562]
[1585508718648,123.63,6073.72,0.0,0.78022,0.00022,3.19562]
[1585508720688,123.51,6074.86,0.0,0.78064,0.00022,3.19272]
[1585508720694,123.51,6074.86,0.0,0.78064,0.00022,3.19272]
[1585508726497,123.53,6078.02,0.0,0.78131,0.00022,3.18873]
[1585508726815,123.53,6078.02,0.0,0.78131,0.00022,3.18873]
[1585508734380,123.59,6078.74,0.0,0.78139,0.00022,3.1884]
[1585508739914,123.58,6078.59,0.0,0.78138,0.00022,3.18839]
[1585508742983,123.6,6078.51,0.0,0.78133,0.00022,3.18879]
[1585508743354,123.6,6078.51,0.0,0.78133,0.00022,3.18879]
[1585508750995,123.65,6076.63,0.0,0.78084,0.00022,3.19186]
[1585508756025,123.58,6076.45,0.0,0.7809,0.00022,3.19125]
[1585508761380,123.54,6076.41,0.0,0.78095,0.00022,3.19086]
[1585508763120,123.57,6076.38,0.0,0.7809,0.00022,3.19127]
[1585508763694,123.57,6076.38,0.0,0.7809,0.00022,3.19127]
[1585508773146,123.51,6077.95,0.0,0.78133,0.00022,3.18851]
[1585508778179,123.55,6077.88,0.0,0.78125,0.00022,3.18911]
[1585508785230,123.55,6077.72,0.0,0.78122,0.00022,3.1893]
[1585508791269,123.56,6077.44,0.0,0.78115,0.00022,3.18959]
[1585508794360,123.6,6077.19,0.0,0.78105,0.00022,3.19035]
[1585508794502,123.6,6077.19,0.0,0.78105,0.00022,3.19035]
[1585508800691,123.55,6076.28,0.0,0.7809,0.00022,3.19107]
[1585508800804,123.55,6076.28,0.0,0.7809,0.00022,3.19107]
[1585508806381,123.53,6076.27,0.0,0.78093,0.00022,3.19081]
[1585508811411,123.53,6075.89,0.0,0.78085,0.00022,3.19131]
[1585508816446,123.51,6075.34,0.0,0.78074,0.00022,3.19191]
[1585508821483,123.48,6075.44,0.0,0.78081,0.00022,3.19141]
[1585508827380,123.46,6075.91,0.0,0.78095,0.00022,3.19048]
[1585508832559,123.5,6076.29,0.0,0.78098,0.00022,3.19044]
[1585508838602,123.51,6075.92,0.0,0.78089,0.00022,3.19103]
[1585508843632,123.48,6075.85,0.0,0.78091,0.00022,3.19082]
[1585508848673,123.47,6075.9,0.0,0.78093,0.00022,3.19068]
[1585508854380,123.45,6076.0,0.0,0.78098,0.00022,3.19021]
[1585508860380,123.46,6076.01,0.0,0.78097,0.00022,3.19031]
[1585508865791,123.46,6075.97,0.0,0.78096,0.00022,3.1903]
[1585508870825,123.46,6075.66,0.0,0.7809,0.00022,3.19067]
[1585508876865,123.45,6075.7,0.0,0.78091,0.00022,3.1906]
[1585508881900,123.43,6075.82,0.0,0.78097,0.00022,3.19017]
[1585508887380,123.42,6075.93,0.0,0.781,0.00022,3.18998]
[1585508892981,123.43,6075.87,0.0,0.78098,0.00022,3.19016]
[1585508897904,123.43,6075.88,0.0,0.78098,0.00022,3.19011]
[1585508897998,123.43,6075.88,0.0,0.78098,0.00022,3.19011]
[1585508905380,123.43,6075.86,0.0,0.78098,0.00022,3.1901]
[1585508911104,123.43,6075.85,0.0,0.78099,0.00022,3.18996]
[1585508917380,123.41,6075.88,0.0,0.78101,0.00022,3.18978]
[1585508923380,123.42,6075.88,0.0,0.78101,0.00022,3.18982]
[1585508929234,123.42,6075.27,0.0,0.78087,0.00022,3.19062]
[1585508929445,123.42,6075.27,0.0,0.78087,0.00022,3.19062]
[1585508929628,123.42,6075.27,0.0,0.78087,0.00022,3.19062]
[1585508935272,123.49,6074.11,0.0,0.78052,0.00022,3.19299]
[1585508940307,123.4,6073.92,0.0,0.78059,0.00022,3.19227]
[1585508947359,123.37,6073.82,0.0,0.78061,0.00022,3.19202]
[1585508950388,123.39,6073.79,0.0,0.78058,0.00022,3.19225]
[1585508950451,123.39,6073.79,0.0,0.78058,0.00022,3.19225]
[1585508958435,123.37,6073.89,0.0,0.78063,0.00022,3.19191]
[1585508963471,123.36,6073.89,0.0,0.78064,0.00022,3.19183]
[1585508967476,123.36,6073.83,0.0,0.78063,0.00022,3.19189]
[1585508967550,123.35,6073.83,0.0,0.78063,0.00022,3.19185]
[1585508969312,123.32,6073.98,0.0,0.78071,0.00022,3.19131]
[1585508969799,123.32,6074.13,0.0,0.78075,0.00022,3.19106]
[1585508976563,123.36,6078.46,0.0,0.78165,0.00022,3.18563]
[1585508982608,123.42,6078.26,0.0,0.78153,0.00022,3.18655]
[1585508987640,123.44,6078.26,0.0,0.7815,0.00022,3.18681]
[1585508992681,123.47,6077.9,0.0,0.78138,0.00022,3.18762]
[1585508998380,123.5,6077.89,0.0,0.78134,0.00022,3.18794]
[1585508998445,123.5,6077.89,0.0,0.78134,0.00022,3.18794]
[1585508998747,123.5,6077.89,0.0,0.78134,0.00022,3.18794]
[1585509004760,123.53,6079.02,0.0,0.78155,0.00022,3.1868]
[1585509009795,123.56,6079.86,0.0,0.7817,0.00022,3.18596]
[1585509014833,123.59,6080.03,0.0,0.7817,0.00022,3.18609]
[1585509019865,123.62,6080.05,0.0,0.78166,0.00022,3.18641]
[1585509024900,123.66,6080.0,0.0,0.78159,0.00022,3.18697]
[1585509029938,123.7,6079.88,0.0,0.78152,0.00022,3.18752]
[1585509034973,123.71,6079.37,0.0,0.7814,0.00022,3.18816]
[1585509040010,123.74,6078.89,0.0,0.78126,0.00022,3.18911]
[1585509045050,123.76,6078.62,0.0,0.78117,0.00022,3.18968]
[1585509051090,123.76,6078.58,0.0,0.78115,0.00022,3.1898]
[1585509056125,123.78,6078.55,0.0,0.78112,0.00022,3.19003]
[1585509061161,123.71,6079.37,0.0,0.78139,0.00022,3.18823]
[1585509066198,123.81,6080.22,0.0,0.78145,0.00022,3.18814]
[1585509071229,123.82,6080.3,0.0,0.78145,0.00022,3.18819]
[1585509076263,123.85,6080.18,0.0,0.78139,0.00022,3.18867]
[1585509081298,123.86,6080.16,0.0,0.78137,0.00022,3.18877]
[1585509086338,123.89,6080.02,0.0,0.78131,0.00022,3.18928]
[1585509091369,123.91,6080.08,0.0,0.7813,0.00022,3.1893]
[1585509097380,123.89,6080.28,0.0,0.78137,0.00022,3.18881]
[1585509103380,123.93,6080.41,0.0,0.78133,0.00022,3.18915]
[1585509108491,123.94,6080.4,0.0,0.78132,0.00022,3.18927]
[1585509113525,123.96,6080.43,0.0,0.78131,0.00022,3.1894]
[1585509118564,124.0,6080.09,0.0,0.78118,0.00022,3.19028]
[1585509124380,123.98,6080.0,0.0,0.78119,0.00022,3.19017]
[1585509129634,123.99,6080.02,0.0,0.78117,0.00022,3.19033]
[1585509135680,124.0,6079.96,0.0,0.78114,0.00022,3.19052]
[1585509140712,124.01,6079.7,0.0,0.78107,0.00022,3.19096]
[1585509148380,124.02,6079.4,0.0,0.781,0.00022,3.19145]
[1585509153805,124.02,6079.64,0.0,0.78105,0.00022,3.191]
[1585509158837,124.05,6079.61,0.0,0.78101,0.00022,3.19135]
[1585509163873,124.04,6079.98,0.0,0.78111,0.00022,3.19072]
[1585509169380,124.05,6079.79,0.0,0.78105,0.00022,3.19115]
[1585509175380,124.06,6079.72,0.0,0.78102,0.00022,3.19136]
[1585509181380,124.06,6079.71,0.0,0.78101,0.00022,3.19138]
[1585509187037,124.12,6079.43,0.0,0.78087,0.00022,3.19243]
[1585509192068,124.09,6078.67,0.0,0.78075,0.00022,3.19301]
[1585509197108,124.07,6077.89,0.0,0.7806,0.00022,3.19388]
[1585509202143,124.09,6077.34,0.0,0.78046,0.00022,3.19479]
[1585509208189,124.07,6077.26,0.0,0.78046,0.00022,3.1947]
[1585509213218,124.05,6078.19,0.0,0.7807,0.00022,3.19308]
[1585509218252,124.02,6079.42,0.0,0.78101,0.00022,3.19118]
[1585509223289,124.14,6078.96,0.0,0.78075,0.00022,3.19312]
[1585509229334,124.08,6078.88,0.0,0.78082,0.00022,3.1925]
[1585509234369,124.07,6078.87,0.0,0.78083,0.00022,3.19241]
[1585509239402,124.07,6078.85,0.0,0.78082,0.00022,3.19248]
[1585509244437,124.07,6078.09,0.0,0.78065,0.00022,3.19349]
[1585509249474,124.07,6078.05,0.0,0.78064,0.00022,3.1935]
[1585509254291,124.07,6077.99,0.0,0.78063,0.00022,3.1936]
[1585509254396,124.07,6077.99,0.0,0.78063,0.00022,3.1936]
[1585509259541,124.1,6077.53,0.0,0.78049,0.00022,3.19453]
[1585509264576,124.07,6076.9,0.0,0.78039,0.00022,3.19501]
[1585509269613,124.12,6075.86,0.0,0.7801,0.00022,3.19692]
[1585509274493,124.1,6074.38,0.0,0.77979,0.00022,3.19856]
[1585509274562,124.1,6074.38,0.0,0.77979,0.00022,3.19856]
[1585509279684,124.03,6073.42,0.0,0.77968,0.00022,3.19904]
[1585509284719,124.0,6072.7,0.0,0.77956,0.00022,3.19961]
[1585509289758,123.99,6072.2,0.0,0.77946,0.00022,3.2002]
[1585509294791,123.98,6074.05,0.0,0.77988,0.00022,3.19764]
[1585509299827,123.97,6074.21,0.0,0.77993,0.00022,3.19734]
[1585509304859,123.95,6073.64,0.0,0.77983,0.00022,3.19791]
[1585509309893,123.96,6073.0,0.0,0.77968,0.00022,3.1988]
[1585509310347,123.96,6073.0,0.0,0.77968,0.00022,3.1988]
[1585509310441,123.94,6073.0,0.0,0.77971,0.00022,3.19857]
[1585509315938,123.92,6073.01,0.0,0.77973,0.00022,3.19835]
[1585509320971,123.91,6073.9,0.0,0.77995,0.00022,3.19702]
[1585509328380,123.91,6075.31,0.0,0.78026,0.00022,3.19517]
[1585509334380,123.89,6075.26,0.0,0.78027,0.00022,3.19494]
[1585509340380,123.93,6073.81,0.0,0.7799,0.00022,3.1973]
[1585509346149,123.88,6073.2,0.0,0.77983,0.00022,3.19756]
[1585509351182,123.89,6072.58,0.0,0.77968,0.00022,3.19845]
[1585509358232,123.83,6072.19,0.0,0.77967,0.00022,3.19832]
[1585509363265,123.84,6072.34,0.0,0.7797,0.00022,3.19819]
[1585509368300,123.84,6071.56,0.0,0.77953,0.00022,3.19922]
[1585509369290,123.84,6071.56,0.0,0.77953,0.00022,3.19922]
[1585509369542,123.87,6071.27,0.0,0.77941,0.00022,3.20001]
[1585509375356,123.83,6069.58,0.0,0.77909,0.00022,3.20179]
[1585509378575,123.8,6069.39,0.0,0.7791,0.00022,3.20165]
[1585509378693,123.8,6069.39,0.0,0.7791,0.00022,3.20165]
[1585509386428,123.75,6069.53,0.0,0.77919,0.00022,3.20096]
[1585509391470,123.74,6069.72,0.0,0.77925,0.00022,3.20042]
[1585509396499,123.71,6069.62,0.0,0.77926,0.00022,3.20029]
[1585509401533,123.71,6070.02,0.0,0.77936,0.00022,3.19968]
[1585509406567,123.71,6069.86,0.0,0.77933,0.00022,3.19989]
[1585509412380,123.7,6069.34,0.0,0.77921,0.00022,3.20056]
[1585509418380,123.68,6068.94,0.0,0.77916,0.00022,3.20081]
[1585509423694,123.62,6068.97,0.0,0.77924,0.00022,3.20015]
[1585509428728,123.62,6068.97,0.0,0.77924,0.00022,3.20017]
[1585509434767,123.61,6068.95,0.0,0.77925,0.00022,3.20003]
[1585509439804,123.6,6068.86,0.0,0.77924,0.00022,3.20004]
[1585509440323,123.6,6068.86,0.0,0.77924,0.00022,3.20004]
[1585509440374,123.6,6068.86,0.0,0.77924,0.00022,3.20004]
[1585509445380,123.58,6068.82,0.0,0.77926,0.00022,3.1999]
[1585509450881,123.57,6068.8,0.0,0.77927,0.00022,3.19977]
[1585509455917,123.56,6070.21,0.0,0.77961,0.00022,3.19766]
[1585509460952,123.53,6071.01,0.0,0.77982,0.00022,3.19632]
[1585509465987,123.54,6071.07,0.0,0.77982,0.00022,3.19636]
[1585509469486,123.53,6071.3,0.0,0.77988,0.00022,3.19595]
[1585509469550,123.53,6071.3,0.0,0.77988,0.00022,3.19595]
[1585509471202,123.49,6071.58,0.0,0.77999,0.00022,3.19516]
[1585509471250,123.49,6071.58,0.0,0.77999,0.00022,3.19516]
[1585509481380,123.55,6073.9,0.0,0.78043,0.00022,3.19269]
[1585509487135,123.57,6074.36,0.0,0.78051,0.00022,3.1923]
[1585509492170,123.58,6075.35,0.0,0.78071,0.00022,3.19115]
[1585509494060,123.59,6075.66,0.0,0.78077,0.00022,3.19083]
[1585509494360,123.59,6075.66,0.0,0.78077,0.00022,3.19083]
[1585509500223,123.59,6073.28,0.0,0.78024,0.00022,3.194]
[1585509504062,123.6,6072.62,0.0,0.78009,0.00022,3.19492]
[1585509504236,123.6,6072.62,0.0,0.78009,0.00022,3.19492]
[1585509510301,123.62,6071.53,0.0,0.77981,0.00022,3.19661]
[1585509515332,123.59,6071.31,0.0,0.77982,0.00022,3.19638]
[1585509516777,123.62,6071.2,0.0,0.77975,0.00022,3.19686]
[1585509517042,123.62,6071.2,0.0,0.77975,0.00022,3.19686]
[1585509525401,123.59,6071.02,0.0,0.77975,0.00022,3.19677]
[1585509530434,123.54,6071.29,0.0,0.77987,0.00022,3.1959]
[1585509536476,123.59,6071.32,0.0,0.77982,0.00022,3.19639]
[1585509541513,123.56,6071.39,0.0,0.77987,0.00022,3.19599]
[1585509544690,123.59,6071.35,0.0,0.77982,0.00022,3.19633]
[1585509544794,123.59,6071.35,0.0,0.77982,0.00022,3.19633]
[1585509553380,123.57,6071.04,0.0,0.77977,0.00022,3.19661]
[1585509558634,123.59,6069.89,0.0,0.77949,0.00022,3.19834]
[1585509563670,123.56,6069.66,0.0,0.77948,0.00022,3.19829]
[1585509568705,123.55,6069.67,0.0,0.77949,0.00022,3.1982]
[1585509573637,123.56,6069.55,0.0,0.77946,0.00022,3.19834]
[1585509573691,123.56,6069.55,0.0,0.77946,0.00022,3.19834]
[1585509579744,123.54,6069.52,0.0,0.77948,0.00022,3.19813]
[1585509579939,123.54,6069.52,0.0,0.77948,0.00022,3.19813]
[1585509585823,123.53,6068.54,0.0,0.77928,0.00022,3.19928]
[1585509590859,123.52,6068.26,0.0,0.77923,0.00022,3.19953]
[1585509595891,123.5,6068.28,0.0,0.77926,0.00022,3.19928]
[1585509598848,123.5,6068.17,0.0,0.77923,0.00022,3.19948]
[1585509598924,123.51,6068.13,0.0,0.77922,0.00022,3.19957]
[1585509605965,123.52,6066.98,0.0,0.77895,0.00022,3.20123]
[1585509610999,123.47,6066.34,0.0,0.77887,0.00022,3.20149]
[1585509616033,123.45,6066.42,0.0,0.77891,0.00022,3.20127]
[1585509621070,123.44,6065.89,0.0,0.7788,0.00022,3.20185]
[1585509623172,123.49,6065.61,0.0,0.77869,0.00022,3.20267]
[1585509623674,123.49,6065.61,0.0,0.77869,0.00022,3.20267]
[1585509631140,123.36,6065.79,0.0,0.77889,0.00022,3.20096]
[1585509637380,123.39,6065.79,0.0,0.77886,0.00022,3.20125]
[1585509643226,123.37,6065.79,0.0,0.77888,0.00022,3.20104]
[1585509646925,123.54,6064.62,0.0,0.7784,0.00022,3.20445]
[1585509647099,123.54,6064.62,0.0,0.7784,0.00022,3.20445]
[1585509654298,123.37,6063.41,0.0,0.77835,0.00022,3.20415]
[1585509659335,123.34,6062.97,0.0,0.77829,0.00022,3.20446]
[1585509664368,123.27,6062.75,0.0,0.77833,0.00022,3.20399]
[1585509669404,123.26,6062.5,0.0,0.7783,0.00022,3.20413]
[1585509672648,123.24,6062.53,0.0,0.77832,0.00022,3.20396]
[1585509672954,123.24,6062.53,0.0,0.77832,0.00022,3.20396]
[1585509680482,123.27,6061.99,0.0,0.77816,0.00022,3.20498]
[1585509685516,123.21,6061.24,0.0,0.77808,0.00022,3.20528]
[1585509687110,123.21,6061.24,0.0,0.77808,0.00022,3.20528]
[1585509687165,123.21,6061.24,0.0,0.77808,0.00022,3.20528]
[1585509695587,123.17,6060.85,0.0,0.77805,0.00022,3.20524]
[1585509700626,123.14,6060.8,0.0,0.77808,0.00022,3.20494]
[1585509706380,123.1,6060.79,0.0,0.77812,0.00022,3.2046]
[1585509708422,123.09,6060.85,0.0,0.77815,0.00022,3.20438]
[1585509708519,123.09,6060.85,0.0,0.77815,0.00022,3.20438]
[1585509713316,123.08,6060.87,0.0,0.77817,0.00022,3.20422]
[1585509713339,123.08,6060.87,0.0,0.77817,0.00022,3.20422]
[1585509722778,123.08,6062.55,0.0,0.77854,0.00022,3.20207]
[1585509727814,123.03,6062.45,0.0,0.77859,0.00022,3.20158]
[1585509733380,123.05,6062.42,0.0,0.77855,0.00022,3.20188]
[1585509738890,123.04,6062.34,0.0,0.77855,0.00022,3.20184]
[1585509743928,123.02,6062.32,0.0,0.77857,0.00022,3.20166]
[1585509748960,123.01,6062.14,0.0,0.77855,0.00022,3.20179]
[1585509754000,123.01,6061.87,0.0,0.77849,0.00022,3.20199]
[1585509759031,123.01,6061.65,0.0,0.77844,0.00022,3.20231]
[1585509759587,123.01,6061.65,0.0,0.77844,0.00022,3.20231]
[1585509759667,123.01,6061.65,0.0,0.77844,0.00022,3.20231]
[1585509766081,122.97,6061.15,0.0,0.77838,0.00022,3.20256]
[1585509768225,123.09,6060.51,0.0,0.77808,0.00022,3.20473]
[1585509768355,123.09,6060.51,0.0,0.77808,0.00022,3.20473]
[1585509776150,122.97,6059.42,0.0,0.778,0.00022,3.20479]
[1585509781380,122.96,6059.21,0.0,0.77797,0.00022,3.20494]
[1585509787144,122.96,6059.03,0.0,0.77792,0.00022,3.2052]
[1585509787221,122.96,6059.03,0.0,0.77792,0.00022,3.2052]
[1585509793270,122.91,6058.12,0.0,0.77778,0.00023,3.2059]
[1585509799380,122.93,6057.33,0.0,0.77758,0.00023,3.20711]
[1585509805350,122.9,6057.05,0.0,0.77755,0.00023,3.20725]
[1585509810387,122.99,6057.08,0.0,0.77744,0.00023,3.20815]
[1585509815425,122.9,6057.08,0.0,0.77756,0.00023,3.20704]
[1585509820458,122.91,6056.37,0.0,0.77739,0.00023,3.20806]
[1585509825490,122.89,6056.05,0.0,0.77735,0.00023,3.20823]
[1585509830527,122.88,6056.11,0.0,0.77737,0.00023,3.20808]
[1585509837576,122.89,6056.07,0.0,0.77736,0.00023,3.20819]
[1585509842611,122.88,6056.04,0.0,0.77736,0.00023,3.20819]
[1585509850380,122.88,6056.12,0.0,0.77738,0.00023,3.20804]
[1585509855245,122.87,6056.06,0.0,0.77737,0.00023,3.2081]
[1585509855512,122.87,6056.06,0.0,0.77737,0.00023,3.2081]
[1585509860738,122.91,6055.27,0.0,0.77714,0.00023,3.20957]
[1585509867785,122.97,6055.19,0.0,0.77705,0.00023,3.21024]
[1585509873832,123.0,6055.25,0.0,0.77702,0.00023,3.21041]
[1585509878868,123.04,6055.38,0.0,0.77699,0.00023,3.2107]
[1585509879986,123.03,6055.5,0.0,0.77705,0.00023,3.21034]
[1585509880325,123.03,6055.5,0.0,0.77705,0.00023,3.21034]
[1585509881769,122.9,6056.29,0.0,0.77739,0.00023,3.20791]
[1585509881798,122.9,6056.29,0.0,0.77739,0.00023,3.20791]
[1585509885915,122.72,6064.73,0.0,0.77953,0.00022,3.19475]
[1585509888354,123.11,6064.27,0.0,0.7789,0.00022,3.19968]
[1585509888416,123.11,6064.27,0.0,0.7789,0.00022,3.19968]
[1585509890183,123.06,6066.78,0.0,0.77953,0.00022,3.19577]
[1585509890300,123.06,6066.78,0.0,0.77953,0.00022,3.19577]
[1585509895982,123.09,6067.53,0.0,0.77966,0.00022,3.19512]
[1585509897079,123.11,6067.58,0.0,0.77964,0.00022,3.19527]
[1585509897599,123.11,6067.58,0.0,0.77964,0.00022,3.19527]
[1585509906052,123.18,6064.92,0.0,0.77897,0.00022,3.1995]
[1585509911087,123.18,6064.91,0.0,0.77896,0.00022,3.19953]
[1585509916124,123.18,6065.1,0.0,0.77899,0.00022,3.19936]
[1585509921156,123.22,6065.04,0.0,0.77894,0.00022,3.1998]
[1585509926190,123.23,6065.06,0.0,0.77893,0.00022,3.1999]
[1585509931227,123.37,6064.55,0.0,0.77863,0.00022,3.20198]
[1585509937270,123.19,6064.72,0.0,0.77891,0.00022,3.19978]
[1585509942305,123.25,6064.76,0.0,0.77883,0.00022,3.20046]
[1585509947337,123.3,6064.68,0.0,0.77875,0.00022,3.20106]
[1585509952380,123.29,6064.8,0.0,0.7788,0.00022,3.20073]
[1585509958380,123.3,6064.84,0.0,0.77879,0.00022,3.20085]
[1585509963457,123.32,6064.67,0.0,0.77873,0.00022,3.20124]
[1585509968488,123.3,6065.0,0.0,0.77882,0.00022,3.20068]
[1585509973521,123.34,6065.02,0.0,0.77878,0.00022,3.201]
[1585509975399,123.41,6064.64,0.0,0.7786,0.00022,3.20232]
[1585509975481,123.41,6064.64,0.0,0.7786,0.00022,3.20232]
[1585509984601,123.41,6062.43,0.0,0.77811,0.00022,3.20518]
[1585509989637,123.39,6061.82,0.0,0.778,0.00022,3.20578]
[1585509995679,123.33,6061.82,0.0,0.77807,0.00022,3.20506]
[1585510000712,123.31,6061.71,0.0,0.77808,0.00022,3.20491]
[1585510006380,123.28,6061.8,0.0,0.77814,0.00022,3.20451]
[1585510011791,123.16,6062.37,0.0,0.77842,0.00022,3.20245]
[1585510017833,123.21,6062.28,0.0,0.77833,0.00022,3.20315]
[1585510022871,123.21,6062.18,0.0,0.77831,0.00022,3.20329]
[1585510027910,123.2,6062.03,0.0,0.7783,0.00022,3.2033]
[1585510032941,123.21,6062.31,0.0,0.77834,0.00022,3.20312]
[1585510037980,123.18,6061.89,0.0,0.7783,0.00022,3.20325]
[1585510043015,123.14,6061.7,0.0,0.7783,0.00022,3.20313]
[1585510048380,123.13,6061.55,0.0,0.77828,0.00022,3.2032]
[1585510050188,123.12,6061.51,0.0,0.77828,0.00022,3.20319]
[1585510050554,123.12,6061.51,0.0,0.77828,0.00022,3.20319]
[1585510058204,123.08,6058.31,0.0,0.77762,0.00022,3.20685]
[1585510058403,123.08,6058.31,0.0,0.77762,0.00022,3.20685]
[1585510064162,123.09,6057.56,0.0,0.77744,0.00022,3.20793]
[1585510069209,123.07,6057.44,0.0,0.77744,0.00023,3.20786]
[1585510074231,123.07,6057.14,0.0,0.77738,0.00023,3.20818]
[1585510078848,123.07,6056.7,0.0,0.77728,0.00023,3.20876]
[1585510079424,123.07,6056.7,0.0,0.77728,0.00023,3.20876]
[1585510085307,123.05,6056.56,0.0,0.77727,0.00023,3.20874]
[1585510086359,123.07,6056.44,0.0,0.77722,0.00023,3.2091]
[1585510086709,123.07,6056.44,0.0,0.77722,0.00023,3.2091]
[1585510095378,123.04,6056.05,0.0,0.77717,0.00023,3.20933]
[1585510101415,123.03,6056.0,0.0,0.77717,0.00023,3.20931]
[1585510108380,123.0,6055.89,0.0,0.77718,0.00023,3.20918]
[1585510112510,123.0,6055.84,0.0,0.77717,0.00023,3.20908]
[1585510112687,123.0,6055.84,0.0,0.77717,0.00023,3.20908]
[1585510119546,122.98,6055.7,0.0,0.77717,0.00023,3.20908]
[1585510125585,122.97,6055.71,0.0,0.77719,0.00023,3.20893]
[1585510130622,123.03,6055.22,0.0,0.77699,0.00023,3.21025]
[1585510135656,122.96,6055.02,0.0,0.77705,0.00023,3.20968]
[1585510140202,122.96,6054.53,0.0,0.77694,0.00023,3.21035]
[1585510140358,122.96,6054.53,0.0,0.77694,0.00023,3.21035]
[1585510145728,122.93,6053.88,0.0,0.77682,0.00023,3.21091]
[1585510150759,122.92,6054.04,0.0,0.77688,0.00023,3.21052]
[1585510155796,122.94,6054.65,0.0,0.77698,0.00023,3.21001]
[1585510155942,122.94,6054.65,0.0,0.77698,0.00023,3.21001]
[1585510156252,122.94,6054.65,0.0,0.77698,0.00023,3.21001]
[1585510166871,122.89,6054.73,0.0,0.77707,0.00023,3.20932]
[1585510169812,122.87,6054.83,0.0,0.77713,0.00023,3.20892]
[1585510170052,122.87,6054.83,0.0,0.77713,0.00023,3.20892]
[1585510177380,122.86,6056.0,0.0,0.77741,0.00023,3.20717]
[1585510181738,122.87,6056.64,0.0,0.77754,0.00023,3.20639]
[1585510182182,122.87,6056.64,0.0,0.77753,0.00023,3.2065]
[1585510193054,122.86,6059.21,0.0,0.77813,0.00022,3.20294]
[1585510198380,122.92,6058.87,0.0,0.77797,0.00022,3.20409]
[1585510204380,122.89,6058.97,0.0,0.77803,0.00022,3.20357]
[1585510210380,122.93,6058.45,0.0,0.77786,0.00023,3.20476]
[1585510210434,122.93,6058.45,0.0,0.77786,0.00023,3.20476]
[1585510210718,122.93,6058.45,0.0,0.77786,0.00023,3.20476]
[1585510216228,122.92,6058.47,0.0,0.77788,0.00023,3.20459]
[1585510219068,122.92,6058.47,0.0,0.77788,0.00023,3.20459]
[1585510219190,122.92,6058.47,0.0,0.77788,0.00023,3.20459]
[1585510226295,123.01,6056.72,0.0,0.77736,0.00023,3.20789]
[1585510236365,123.04,6054.32,0.0,0.7768,0.00023,3.21119]
[1585510241403,122.91,6053.73,0.0,0.77683,0.00023,3.21056]
[1585510242113,122.91,6053.73,0.0,0.77683,0.00023,3.21056]
[1585510242349,122.91,6053.73,0.0,0.77683,0.00023,3.21056]
[1585510252380,122.88,6053.47,0.0,0.77681,0.00023,3.21062]
[1585510257095,122.87,6053.43,0.0,0.77682,0.00023,3.21054]
[1585510257578,122.88,6053.38,0.0,0.7768,0.00023,3.21069]
[1585510259526,123.69,6047.27,0.0,0.77435,0.00023,3.22735]
[1585510260789,123.08,6046.1,0.0,0.77487,0.00023,3.22249]
[1585510261452,123.33,6043.63,0.0,0.774,0.00023,3.22823]
[1585510262549,123.59,6039.74,0.0,0.77277,0.00023,3.23604]
[1585510263639,123.29,6037.42,0.0,0.77264,0.00023,3.23589]
[1585510264380,123.62,6033.31,0.0,0.77127,0.00023,3.24459]
[1585510264937,123.62,6033.31,0.0,0.77127,0.00023,3.24459]
[1585510266328,123.11,6031.85,0.0,0.77159,0.00023,3.24125]
[1585510267188,123.31,6029.28,0.0,0.77075,0.00023,3.24659]
[1585510267336,123.31,6029.28,0.0,0.77075,0.00023,3.24659]
[1585510267380,124.47,6020.43,0.0,0.76725,0.00023,3.26937]
[1585510268589,123.79,6015.06,0.0,0.76685,0.00023,3.26952]
[1585510268857,123.79,6015.06,0.0,0.76685,0.00023,3.26952]
[1585510269596,123.06,6013.51,0.0,0.76742,0.00023,3.26423]
[1585510271611,124.8,6001.26,0.0,0.76241,0.00023,3.29619]
[1585510272005,124.8,6001.26,0.0,0.76241,0.00023,3.29619]
[1585510272278,124.8,6001.26,0.0,0.76241,0.00023,3.29619]
[1585510273872,123.21,5997.45,0.0,0.76348,0.00023,3.28594]
[1585510274445,123.21,5997.45,0.0,0.76348,0.00023,3.28594]
[1585510274602,123.21,5997.45,0.0,0.76348,0.00023,3.28594]
[1585510275444,122.56,5997.86,0.0,0.76439,0.00024,3.2792]
[1585510275640,123.38,5993.74,0.0,0.7624,0.00024,3.29214]
[1585510277654,122.69,5990.98,0.0,0.76261,0.00024,3.28901]
[1585510277686,122.69,5990.98,0.0,0.76261,0.00024,3.28901]
[1585510278944,122.52,5991.26,0.0,0.76288,0.00024,3.28707]
[1585510283696,121.87,5998.49,0.0,0.76542,0.00024,3.27161]
[1585510285380,122.15,6003.54,0.0,0.76625,0.00024,3.26791]
[1585510290744,122.22,6007.89,0.0,0.76718,0.00023,3.26308]
[1585510293765,122.02,6012.95,0.0,0.76862,0.00023,3.25443]
[1585510296785,123.16,6006.67,0.0,0.7657,0.00023,3.27378]
[1585510298799,121.98,6006.84,0.0,0.76725,0.00023,3.26183]
[1585510300380,123.37,6000.42,0.0,0.76398,0.00023,3.28363]
[1585510301822,123.02,5996.26,0.0,0.76344,0.00024,3.2855]
[1585510302831,123.33,5990.31,0.0,0.76166,0.00024,3.29579]
[1585510303380,122.57,5988.37,0.0,0.76214,0.00024,3.29105]
[1585510304839,124.0,5978.44,0.0,0.75803,0.00024,3.31646]
[1585510305849,122.39,5977.17,0.0,0.7597,0.00024,3.30329]
[1585510307863,123.11,5969.36,0.0,0.75694,0.00024,3.31945]
[1585510308263,123.11,5969.36,0.0,0.75694,0.00024,3.31945]
[1585510308868,122.85,5965.03,0.0,0.75621,0.00024,3.32242]
[1585510309380,123.0,5959.7,0.0,0.75475,0.00024,3.3302]
[1585510310025,123.0,5959.7,0.0,0.75475,0.00024,3.3302]
[1585510310883,122.03,5959.41,0.0,0.75586,0.00024,3.32188]
[1585510311892,122.63,5955.43,0.0,0.75415,0.00024,3.33212]
[1585510312764,122.31,5952.91,0.0,0.75393,0.00024,3.3323]
[1585510313713,122.31,5952.91,0.0,0.75393,0.00024,3.3323]
[1585510314079,122.13,5951.48,0.0,0.7538,0.00024,3.33244]
[1585510314840,122.13,5951.48,0.0,0.7538,0.00024,3.33244]
[1585510314852,122.13,5951.48,0.0,0.7538,0.00024,3.33244]
[1585510315495,121.95,5953.1,0.0,0.75442,0.00024,3.32892]
[1585510320872,122.19,5952.02,0.0,0.75386,0.00024,3.33236]
[1585510322966,122.72,5944.08,0.0,0.75129,0.00024,3.34646]
[1585510324380,122.64,5937.92,0.0,0.74987,0.00025,3.35309]
[1585510325991,122.92,5932.65,0.0,0.74825,0.00025,3.3616]
[1585510326999,123.35,5924.93,0.0,0.74584,0.00025,3.37406]
[1585510327380,122.03,5924.65,0.0,0.74731,0.00025,3.36362]
[1585510333038,121.3,5929.27,0.0,0.74933,0.00025,3.35201]
[1585510335051,120.93,5937.51,0.0,0.75183,0.00025,3.33889]
[1585510336057,119.76,5949.31,0.0,0.7562,0.00025,3.31378]
[1585510336380,122.09,5948.26,0.0,0.75306,0.00024,3.33602]
[1585510339076,120.68,5957.79,0.0,0.75713,0.00024,3.31165]
[1585510339380,121.88,5958.26,0.0,0.75576,0.00024,3.32199]
[1585510342100,121.75,5962.56,0.0,0.75697,0.00024,3.31549]
[1585510342380,121.18,5967.34,0.0,0.75883,0.00024,3.30431]
[1585510345380,122.07,5969.2,0.0,0.75818,0.00024,3.31019]
[1585510348142,121.68,5974.19,0.0,0.75987,0.00024,3.30035]
[1585510348380,121.54,5977.89,0.0,0.76092,0.00024,3.29447]
[1585510350164,121.09,5984.2,0.0,0.76301,0.00024,3.28212]
[1585510351162,122.02,5985.64,0.0,0.76219,0.00024,3.2891]
[1585510356201,122.52,5987.57,0.0,0.76202,0.00024,3.29143]
[1585510357208,121.77,5991.29,0.0,0.76384,0.00024,3.27959]
[1585510359220,123.41,5984.28,0.0,0.76014,0.00024,3.30381]
[1585510360380,123.35,5978.3,0.0,0.75879,0.00024,3.31062]
[1585510360672,123.35,5978.3,0.0,0.75879,0.00024,3.31062]
[1585510362705,122.42,5979.21,0.0,0.76015,0.00024,3.30093]
[1585510366530,122.55,5982.24,0.0,0.76071,0.00024,3.29841]
[1585510370717,122.39,5984.32,0.0,0.76141,0.00024,3.29427]
[1585510372380,122.66,5977.03,0.0,0.75933,0.00024,3.30587]
[1585510375380,123.8,5970.09,0.0,0.75629,0.00024,3.32458]
[1585510377047,123.8,5970.09,0.0,0.75629,0.00024,3.32458]
[1585510378359,123.61,5965.03,0.0,0.75531,0.00024,3.32896]
[1585510379363,123.74,5959.55,0.0,0.75383,0.00024,3.33669]
[1585510380368,123.18,5957.22,0.0,0.75394,0.00024,3.3346]
[1585510381377,123.6,5952.55,0.0,0.75231,0.00024,3.34377]
[1585510382518,122.95,5951.47,0.0,0.75281,0.00024,3.33952]
[1585510382550,122.95,5951.47,0.0,0.75281,0.00024,3.33952]
[1585510382821,122.95,5951.47,0.0,0.75281,0.00024,3.33952]
[1585510385405,123.45,5943.86,0.0,0.75037,0.00024,3.35276]
[1585510386412,123.62,5938.65,0.0,0.74891,0.00024,3.36023]
[1585510387380,122.59,5939.11,0.0,0.75022,0.00025,3.35115]
[1585510388428,124.28,5930.01,0.0,0.74604,0.00024,3.37551]
[1585510389432,122.04,5933.39,0.0,0.74947,0.00025,3.3533]
[1585510389606,122.04,5933.39,0.0,0.74947,0.00025,3.3533]
[1585510389982,122.04,5933.39,0.0,0.74947,0.00025,3.3533]
[1585510390503,122.06,5936.57,0.0,0.75023,0.00025,3.34966]
[1585510391660,122.18,5938.73,0.0,0.75062,0.00025,3.3481]
[1585510392296,122.18,5938.73,0.0,0.75062,0.00025,3.3481]
[1585510392371,122.18,5938.73,0.0,0.75062,0.00025,3.3481]
[1585510392454,121.81,5942.94,0.0,0.75211,0.00025,3.33983]
[1585510393091,121.81,5942.94,0.0,0.75211,0.00025,3.33983]
[1585510393324,121.81,5942.94,0.0,0.75211,0.00025,3.33983]
[1585510393380,121.87,5946.77,0.0,0.75297,0.00025,3.33577]
[1585510395174,122.47,5947.45,0.0,0.75242,0.00024,3.3401]
[1585510395349,122.47,5947.45,0.0,0.75242,0.00024,3.3401]
[1585510395471,121.65,5952.85,0.0,0.75473,0.00024,3.32637]
[1585510395567,121.65,5952.85,0.0,0.75473,0.00024,3.32637]
[1585510396380,122.22,5954.89,0.0,0.75453,0.00024,3.32898]
[1585510397488,121.81,5959.0,0.0,0.75603,0.00024,3.32031]
[1585510399361,122.94,5956.72,0.0,0.75411,0.00024,3.33307]
[1585510400424,122.63,5956.12,0.0,0.75433,0.00024,3.33113]
[1585510400865,123.1,5953.06,0.0,0.75302,0.00024,3.3389]
[1585510401292,123.1,5953.06,0.0,0.75302,0.00024,3.3389]
[1585510401845,122.65,5952.63,0.0,0.75346,0.00024,3.3355]
[1585510402439,122.42,5953.58,0.0,0.75396,0.00024,3.33237]
[1585510403300,122.42,5953.58,0.0,0.75396,0.00024,3.33237]
[1585510403804,122.13,5956.3,0.0,0.75499,0.00024,3.32643]
[1585510404003,122.13,5956.3,0.0,0.75499,0.00024,3.32643]
[1585510404409,122.13,5956.3,0.0,0.75499,0.00024,3.32643]
[1585510405267,122.16,5958.92,0.0,0.75558,0.00024,3.32356]
[1585510406415,122.76,5958.4,0.0,0.75473,0.00024,3.32946]
[1585510407730,123.0,5955.36,0.0,0.7537,0.00024,3.33525]
[1585510409360,122.93,5954.27,0.0,0.75353,0.00024,3.33591]
[1585510410271,123.26,5951.43,0.0,0.75244,0.00024,3.34218]
[1585510410581,123.6,5946.77,0.0,0.75091,0.00024,3.35055]
[1585510410778,123.6,5946.77,0.0,0.75091,0.00024,3.35055]
[1585510412530,123.25,5944.16,0.0,0.75069,0.00024,3.35058]
[1585510412594,123.5,5940.19,0.0,0.74943,0.00024,3.35729]
[1585510412963,123.5,5940.19,0.0,0.74943,0.00024,3.35729]
[1585510413429,123.5,5940.19,0.0,0.74943,0.00024,3.35729]
[1585510413707,122.78,5940.27,0.0,0.75029,0.00025,3.35121]
[1585510415165,122.47,5942.09,0.0,0.7511,0.00025,3.34646]
[1585510416626,122.02,5944.38,0.0,0.7522,0.00025,3.33983]
[1585510417256,122.02,5944.38,0.0,0.7522,0.00025,3.33983]
[1585510418393,122.28,5947.4,0.0,0.75263,0.00024,3.33847]
[1585510419348,122.46,5949.6,0.0,0.75296,0.00024,3.33735]
[1585510419641,122.17,5953.6,0.0,0.75428,0.00024,3.32994]
[1585510420625,122.17,5953.6,0.0,0.75428,0.00024,3.32994]
[1585510421614,122.87,5953.75,0.0,0.75347,0.00024,3.33596]
[1585510422716,123.39,5948.93,0.0,0.75169,0.00024,3.34611]
[1585510423949,123.05,5948.08,0.0,0.75188,0.00024,3.34425]
[1585510424677,123.61,5944.05,0.0,0.75024,0.00024,3.35369]
[1585510425352,123.61,5944.05,0.0,0.75024,0.00024,3.35369]
[1585510426412,122.55,5945.92,0.0,0.75195,0.00024,3.34253]
[1585510427221,122.92,5945.74,0.0,0.75146,0.00024,3.34591]
[1585510428637,122.87,5945.81,0.0,0.75154,0.00024,3.34543]
[1585510429197,122.93,5945.59,0.0,0.75142,0.00024,3.34614]
[1585510429470,122.93,5945.59,0.0,0.75142,0.00024,3.34614]
[1585510430110,122.86,5945.75,0.0,0.75154,0.00024,3.34536]
[1585510430719,122.22,5949.46,0.0,0.75321,0.00024,3.33539]
[1585510432060,122.79,5950.0,0.0,0.75266,0.00024,3.33972]
[1585510435115,122.88,5952.72,0.0,0.75321,0.00024,3.33727]
[1585510436291,122.9,5952.73,0.0,0.75318,0.00024,3.33744]
[1585510437206,123.31,5950.52,0.0,0.75217,0.00024,3.34354]
[1585510438586,123.08,5949.63,0.0,0.75222,0.00024,3.34265]
[1585510439785,123.71,5944.19,0.0,0.75016,0.00024,3.35439]
[1585510442785,123.22,5942.28,0.0,0.75026,0.00024,3.35257]
[1585510445906,122.96,5942.0,0.0,0.7505,0.00024,3.35067]
[1585510447532,123.23,5940.75,0.0,0.74988,0.00024,3.35442]
[1585510447598,123.23,5940.75,0.0,0.74988,0.00024,3.35442]
[1585510447902,123.54,5937.74,0.0,0.74878,0.00024,3.36052]
[1585510449038,123.45,5935.23,0.0,0.74827,0.00025,3.36269]
[1585510453181,122.99,5932.53,0.0,0.74815,0.00025,3.36204]
[1585510453517,122.99,5932.53,0.0,0.74815,0.00025,3.36204]
[1585510458174,123.13,5933.94,0.0,0.74833,0.00025,3.36154]
[1585510458317,123.13,5933.94,0.0,0.74833,0.00025,3.36154]
[1585510458613,123.13,5933.94,0.0,0.74833,0.00025,3.36154]
[1585510458723,123.13,5933.94,0.0,0.74833,0.00025,3.36154]
[1585510461935,122.94,5937.26,0.0,0.74936,0.00025,3.35611]
[1585510465538,123.17,5936.21,0.0,0.74884,0.00025,3.35922]
[1585510466008,122.99,5936.62,0.0,0.74915,0.00025,3.35729]
[1585510468650,123.25,5933.24,0.0,0.74801,0.00025,3.3634]
[1585510468848,123.25,5933.24,0.0,0.74801,0.00025,3.3634]
[1585510476166,123.02,5935.47,0.0,0.74884,0.00025,3.35873]
[1585510477864,122.78,5936.96,0.0,0.74948,0.00025,3.355]
[1585510480060,122.65,5943.68,0.0,0.75128,0.00024,3.34595]
[1585510485098,123.08,5941.51,0.0,0.75025,0.00024,3.35214]
[1585510485417,123.08,5941.51,0.0,0.75025,0.00024,3.35214]
[1585510485539,123.08,5941.51,0.0,0.75025,0.00024,3.35214]
[1585510486520,123.08,5941.53,0.0,0.75025,0.00024,3.3521]
[1585510486645,123.08,5941.53,0.0,0.75025,0.00024,3.3521]
[1585510489840,122.62,5944.57,0.0,0.75154,0.00024,3.34459]
[1585510490001,122.62,5944.57,0.0,0.75154,0.00024,3.34459]
[1585510497345,123.18,5943.22,0.0,0.75054,0.00024,3.351]
[1585510497473,123.18,5943.22,0.0,0.75054,0.00024,3.351]
[1585510503223,123.3,5938.42,0.0,0.74923,0.00024,3.3576]
[1585510513293,123.03,5938.27,0.0,0.74951,0.00025,3.35557]
[1585510514813,122.86,5939.43,0.0,0.75,0.00025,3.35273]
[1585510515701,122.9,5940.35,0.0,0.75017,0.00024,3.35202]
[1585510521346,122.98,5943.14,0.0,0.75077,0.00024,3.34933]
[1585510522645,122.88,5944.21,0.0,0.75115,0.00024,3.34724]
[1585510522950,122.88,5944.21,0.0,0.75115,0.00024,3.34724]
[1585510525433,123.14,5945.58,0.0,0.75116,0.00024,3.34787]
[1585510525684,123.14,5945.58,0.0,0.75116,0.00024,3.34787]
[1585510528380,122.46,5951.07,0.0,0.75332,0.00024,3.3354]
[1585510536452,122.69,5959.76,0.0,0.75515,0.00024,3.32688]
[1585510543380,123.95,5955.85,0.0,0.7527,0.00024,3.34248]
[1585510544638,123.28,5955.64,0.0,0.75345,0.00024,3.33694]
[1585510546218,123.45,5954.52,0.0,0.75298,0.00024,3.33974]
[1585510551556,123.29,5958.22,0.0,0.75407,0.00024,3.33391]
[1585510552481,123.2,5958.71,0.0,0.75428,0.00024,3.33262]
[1585510552653,123.2,5958.71,0.0,0.75428,0.00024,3.33262]
[1585510557156,123.27,5957.62,0.0,0.75394,0.00024,3.3345]
[1585510557314,123.27,5957.62,0.0,0.75394,0.00024,3.3345]
[1585510558916,123.34,5958.4,0.0,0.75405,0.00024,3.33415]
[1585510559006,123.34,5958.4,0.0,0.75405,0.00024,3.33415]
[1585510564904,123.52,5958.34,0.0,0.75382,0.00024,3.33579]
[1585510565126,123.52,5958.34,0.0,0.75382,0.00024,3.33579]
[1585510568684,124.04,5952.13,0.0,0.7517,0.00024,3.34761]
[1585510570955,123.76,5949.42,0.0,0.75138,0.00024,3.34838]
[1585510572404,123.57,5948.63,0.0,0.7514,0.00024,3.34778]
[1585510574490,123.67,5947.43,0.0,0.751,0.00024,3.35002]
[1585510574577,123.67,5947.43,0.0,0.751,0.00024,3.35002]
[1585510582490,123.36,5949.01,0.0,0.75174,0.00024,3.34556]
[1585510582725,123.36,5949.01,0.0,0.75174,0.00024,3.34556]
[1585510586812,123.71,5944.86,0.0,0.75033,0.00024,3.35334]
[1585510590370,123.42,5945.26,0.0,0.75076,0.00024,3.35045]
[1585510590637,123.42,5945.26,0.0,0.75076,0.00024,3.35045]
[1585510592190,123.56,5944.29,0.0,0.75037,0.00024,3.35265]
[1585510592374,123.56,5944.29,0.0,0.75037,0.00024,3.35265]
[1585510601916,123.44,5946.08,0.0,0.75094,0.00024,3.34955]
[1585510605243,123.54,5944.97,0.0,0.75056,0.00024,3.35167]
[1585510605304,123.54,5944.97,0.0,0.75056,0.00024,3.35167]
[1585510611504,123.55,5940.45,0.0,0.74945,0.00024,3.35704]
[1585510611844,123.55,5940.45,0.0,0.74945,0.00024,3.35704]
[1585510613429,123.39,5940.76,0.0,0.7497,0.00024,3.35538]
[1585510613577,123.39,5940.76,0.0,0.7497,0.00024,3.35538]
[1585510619626,123.5,5942.45,0.0,0.74999,0.00024,3.35427]
[1585510619773,123.5,5942.45,0.0,0.74999,0.00024,3.35427]
[1585510621143,123.42,5940.43,0.0,0.74959,0.00024,3.356]
[1585510621212,123.42,5940.43,0.0,0.74959,0.00024,3.356]
[1585510627091,123.58,5940.02,0.0,0.74931,0.00024,3.35775]
[1585510629183,123.48,5938.53,0.0,0.74905,0.00024,3.35873]
[1585510629288,123.48,5938.53,0.0,0.74905,0.00024,3.35873]
[1585510630199,123.18,5939.31,0.0,0.7496,0.00024,3.35527]
[1585510630311,123.18,5939.31,0.0,0.7496,0.00024,3.35527]
[1585510636233,123.42,5937.97,0.0,0.749,0.00024,3.35882]
[1585510636411,123.42,5937.97,0.0,0.749,0.00024,3.35882]
[1585510638343,123.59,5935.35,0.0,0.74815,0.00024,3.36329]
[1585510638513,123.59,5935.35,0.0,0.74815,0.00024,3.36329]
[1585510644373,123.33,5935.0,0.0,0.74837,0.00025,3.36155]
[1585510644523,123.33,5935.0,0.0,0.74837,0.00025,3.36155]
[1585510644995,123.33,5935.0,0.0,0.74837,0.00025,3.36155]
[1585510646296,123.09,5935.19,0.0,0.74869,0.00025,3.35937]
[1585510651397,123.46,5935.01,0.0,0.74822,0.00025,3.36249]
[1585510651584,123.46,5935.01,0.0,0.74822,0.00025,3.36249]
[1585510651650,123.46,5935.01,0.0,0.74822,0.00025,3.36249]
[1585510651653,123.46,5935.01,0.0,0.74822,0.00025,3.36249]
[1585510657302,123.2,5934.64,0.0,0.74844,0.00025,3.36079]
[1585510657622,123.2,5934.64,0.0,0.74844,0.00025,3.36079]
[1585510658320,123.12,5934.76,0.0,0.74855,0.00025,3.36002]
[1585510664346,123.12,5935.3,0.0,0.74869,0.00025,3.35938]
[1585510664684,123.12,5935.3,0.0,0.74869,0.00025,3.35938]
[1585510665076,123.12,5935.3,0.0,0.74869,0.00025,3.35938]
[1585510674418,123.08,5932.51,0.0,0.74805,0.00025,3.36227]
[1585510675667,123.06,5932.5,0.0,0.74808,0.00025,3.3621]
[1585510675981,123.06,5932.5,0.0,0.74808,0.00025,3.3621]
[1585510676832,123.17,5931.86,0.0,0.74779,0.00025,3.36376]
[1585510676958,123.17,5931.86,0.0,0.74779,0.00025,3.36376]
[1585510677036,123.17,5931.86,0.0,0.74779,0.00025,3.36376]
[1585510677220,123.17,5931.86,0.0,0.74779,0.00025,3.36376]
[1585510684244,123.13,5930.0,0.0,0.74738,0.00025,3.36559]
[1585510689525,122.46,5938.29,0.0,0.7502,0.00025,3.35031]
[1585510703621,123.06,5944.15,0.0,0.75093,0.00024,3.34846]
[1585510708658,123.17,5942.89,0.0,0.75049,0.00024,3.35086]
[1585510718288,123.05,5941.62,0.0,0.75033,0.00024,3.3512]
[1585510726231,123.0,5938.92,0.0,0.74972,0.00025,3.35402]
[1585510743903,122.84,5942.86,0.0,0.75088,0.00024,3.348]
[1585510753978,123.02,5941.57,0.0,0.75035,0.00024,3.35101]
[1585510759010,122.99,5941.4,0.0,0.75035,0.00024,3.35096]
[1585510764043,122.96,5941.38,0.0,0.75037,0.00024,3.35076]
[1585510770099,122.98,5941.87,0.0,0.75046,0.00024,3.35039]
[1585510780159,122.99,5944.08,0.0,0.75101,0.00024,3.34765]
[1585510806842,123.03,5941.43,0.0,0.75031,0.00024,3.35114]
[1585510815404,123.09,5940.27,0.0,0.74995,0.00024,3.35302]
[1585510820438,123.06,5940.53,0.0,0.75005,0.00024,3.35249]
[1585510826477,123.17,5940.96,0.0,0.75003,0.00024,3.35286]
[1585510831515,123.2,5940.35,0.0,0.74984,0.00024,3.35374]
[1585510836550,123.33,5939.33,0.0,0.74944,0.00024,3.35602]
[1585510846622,123.2,5936.18,0.0,0.74883,0.00025,3.3586]
[1585510851652,123.35,5935.51,0.0,0.74849,0.00025,3.36061]
[1585510861731,123.24,5938.06,0.0,0.74924,0.00024,3.35671]
[1585510871798,123.43,5935.82,0.0,0.74847,0.00025,3.36088]
[1585510876830,123.32,5935.22,0.0,0.74845,0.00025,3.36071]
[1585510881866,123.38,5935.07,0.0,0.74834,0.00025,3.36139]
[1585510886898,123.34,5934.58,0.0,0.74827,0.00025,3.36161]
[1585510902006,123.39,5935.32,0.0,0.7484,0.00025,3.36101]
[1585510917108,123.54,5934.72,0.0,0.74808,0.00025,3.36297]
[1585510922142,123.45,5932.91,0.0,0.74773,0.00025,3.36434]
[1585510927182,123.11,5934.96,0.0,0.74864,0.00025,3.35914]
[1585510932216,123.32,5935.55,0.0,0.74854,0.00025,3.36017]
[1585510937254,123.35,5935.34,0.0,0.74845,0.00025,3.36071]
[1585510942288,123.37,5934.74,0.0,0.74828,0.00025,3.36154]
[1585510950574,123.59,5926.4,0.0,0.74597,0.00025,3.37299]
[1585510966456,123.34,5924.42,0.0,0.74577,0.00025,3.37313]
[1585510974553,123.26,5923.21,0.0,0.74557,0.00025,3.37388]
[1585510978750,123.34,5919.12,0.0,0.74447,0.00025,3.37917]
[1585510980543,123.72,5916.25,0.0,0.74332,0.00025,3.38541]
[1585510981627,123.73,5910.65,0.0,0.74192,0.00025,3.39181]
[1585510982565,124.15,5905.34,0.0,0.74013,0.00025,3.4009]
[1585510983572,123.66,5902.75,0.0,0.74002,0.00025,3.40012]
[1585510984380,124.07,5897.72,0.0,0.73832,0.00025,3.40866]
[1585510984610,124.07,5897.72,0.0,0.73832,0.00025,3.40866]
[1585510984789,124.07,5897.72,0.0,0.73832,0.00025,3.40866]
[1585510985256,124.07,5897.72,0.0,0.73832,0.00025,3.40866]
[1585510986597,124.59,5887.65,0.0,0.73522,0.00025,3.42335]
[1585510987339,124.59,5887.65,0.0,0.73522,0.00025,3.42335]
[1585510988575,123.59,5885.02,0.0,0.73564,0.00025,3.41907]
[1585510989392,123.46,5883.31,0.0,0.73535,0.00025,3.41996]
[1585510989997,123.31,5882.59,0.0,0.73533,0.00025,3.41973]
[1585510990887,123.14,5883.06,0.0,0.73563,0.00025,3.41798]
[1585510991694,122.86,5885.17,0.0,0.73648,0.00025,3.41365]
[1585510992343,122.86,5885.17,0.0,0.73648,0.00025,3.41365]
[1585510993380,122.24,5894.68,0.0,0.73959,0.00025,3.39839]
[1585510994649,122.33,5900.04,0.0,0.74084,0.00025,3.39302]
[1585510994709,122.33,5900.04,0.0,0.74084,0.00025,3.39302]
[1585510995655,122.73,5903.21,0.0,0.74119,0.00025,3.39249]
[1585510996616,123.33,5902.92,0.0,0.74043,0.00025,3.39744]
[1585510997755,123.33,5902.67,0.0,0.74037,0.00025,3.39771]
[1585510998733,123.71,5900.25,0.0,0.73935,0.00025,3.40323]
[1585511005380,122.76,5906.49,0.0,0.74198,0.00025,3.389]
[1585511009000,123.99,5902.93,0.0,0.7397,0.00025,3.40239]
[1585511009969,123.18,5903.16,0.0,0.74066,0.00025,3.39602]
[1585511011380,123.92,5898.23,0.0,0.73861,0.00025,3.40688]
[1585511020381,123.64,5895.28,0.0,0.73818,0.00025,3.40804]
[1585511029524,122.86,5899.98,0.0,0.74024,0.00025,3.39698]
[1585511038380,122.09,5913.46,0.0,0.74449,0.00025,3.37564]
[1585511041587,122.74,5918.05,0.0,0.74489,0.00025,3.37551]
[1585511050076,123.44,5909.82,0.0,0.74204,0.00025,3.39038]
[1585511053380,123.64,5904.31,0.0,0.74044,0.00025,3.39808]
[1585511056081,122.99,5901.75,0.0,0.74053,0.00025,3.39601]
[1585511061117,123.25,5896.69,0.0,0.73897,0.00025,3.4036]
[1585511066151,123.24,5898.34,0.0,0.73939,0.00025,3.40173]
[1585511075215,122.89,5897.41,0.0,0.73956,0.00025,3.39997]
[1585511107876,122.71,5897.56,0.0,0.73979,0.00025,3.39846]
[1585511121106,122.54,5893.06,0.0,0.73884,0.00025,3.40227]
[1585511124347,122.62,5891.61,0.0,0.73838,0.00025,3.40449]
[1585511125734,122.74,5889.94,0.0,0.73783,0.00025,3.40723]
[1585511126843,122.79,5888.62,0.0,0.73744,0.00025,3.40906]
[1585511128120,122.92,5886.57,0.0,0.73678,0.00025,3.41225]
[1585511150420,122.54,5883.34,0.0,0.73637,0.00026,3.41295]
[1585511161817,122.41,5883.76,0.0,0.73663,0.00026,3.4115]
[1585511170380,122.28,5888.22,0.0,0.73792,0.00025,3.40555]
[1585511180379,122.42,5887.71,0.0,0.73762,0.00025,3.40722]
[1585511197498,122.43,5886.2,0.0,0.73724,0.00025,3.4088]
[1585511206123,122.18,5888.75,0.0,0.73816,0.00025,3.40411]
[1585511216201,122.34,5888.32,0.0,0.73787,0.00025,3.40579]
[1585511221380,122.25,5889.27,0.0,0.73822,0.00025,3.40405]
[1585511228427,122.3,5893.05,0.0,0.73912,0.00025,3.40021]
[1585511242376,122.5,5898.52,0.0,0.74028,0.00025,3.39556]
[1585511249625,122.3,5899.6,0.0,0.74078,0.00025,3.39277]
[1585511258493,122.3,5896.76,0.0,0.74007,0.00025,3.39587]
[1585511273593,122.21,5897.83,0.0,0.74044,0.00025,3.39395]
[1585511283666,122.12,5902.61,0.0,0.74175,0.00025,3.38781]
[1585511288703,121.83,5905.37,0.0,0.74278,0.00025,3.38241]
[1585511294897,122.05,5906.98,0.0,0.74294,0.00025,3.38224]
[1585511299780,121.6,5916.95,0.0,0.74596,0.00025,3.3671]
[1585511303809,121.94,5927.74,0.0,0.74826,0.00025,3.35712]
[1585511316899,122.39,5931.75,0.0,0.74872,0.00025,3.35603]
[1585511330995,122.25,5935.26,0.0,0.74975,0.00025,3.35069]
[1585511338160,122.59,5938.12,0.0,0.75005,0.00025,3.35019]
[1585511346100,122.79,5939.32,0.0,0.75011,0.00025,3.35044]
[1585511367973,122.75,5933.84,0.0,0.74881,0.00025,3.35655]
[1585511381346,122.68,5930.33,0.0,0.74803,0.00025,3.35997]
[1585511391419,122.73,5927.49,0.0,0.74728,0.00025,3.36367]
[1585511396448,122.73,5926.05,0.0,0.74691,0.00025,3.36539]
[1585511401487,122.67,5925.64,0.0,0.74689,0.00025,3.36533]
[1585511406518,122.7,5924.92,0.0,0.74668,0.00025,3.36642]
[1585511413381,122.32,5930.1,0.0,0.7484,0.00025,3.35728]
[1585511418615,122.53,5931.33,0.0,0.74845,0.00025,3.35758]
[1585511423641,122.62,5932.4,0.0,0.74861,0.00025,3.35706]
[1585511428677,122.58,5932.52,0.0,0.74869,0.00025,3.35655]
[1585511433712,122.55,5932.52,0.0,0.74874,0.00025,3.35616]
[1585511440380,122.42,5933.32,0.0,0.74908,0.00025,3.35417]
[1585511450828,122.44,5933.28,0.0,0.74904,0.00025,3.35441]
[1585511455871,122.54,5934.68,0.0,0.74927,0.00025,3.35356]
[1585511460898,122.51,5934.28,0.0,0.74921,0.00025,3.35381]
[1585511467974,122.37,5932.95,0.0,0.74906,0.00025,3.35414]
[1585511476004,122.41,5932.89,0.0,0.74899,0.00025,3.35454]
[1585511487080,122.38,5932.45,0.0,0.74892,0.00025,3.35483]
[1585511496140,122.56,5929.48,0.0,0.74798,0.00025,3.35967]
[1585511503195,122.41,5929.64,0.0,0.74819,0.00025,3.3583]
[1585511513265,122.46,5926.71,0.0,0.74741,0.00025,3.36209]
[1585511524739,122.38,5930.01,0.0,0.74832,0.00025,3.35756]
[1585511533380,122.63,5927.5,0.0,0.7474,0.00025,3.36258]
[1585511538438,122.29,5927.55,0.0,0.74781,0.00025,3.35974]
[1585511563615,122.27,5920.94,0.0,0.74619,0.00025,3.36723]
[1585511573683,122.14,5917.28,0.0,0.74544,0.00025,3.37039]
[1585511578721,122.15,5916.0,0.0,0.74511,0.00025,3.37194]
[1585511593826,122.09,5909.54,0.0,0.74355,0.00025,3.379]
[1585511598858,121.94,5909.67,0.0,0.74376,0.00025,3.37761]
[1585511624035,122.15,5914.46,0.0,0.74473,0.00025,3.3736]
[1585511626049,121.45,5918.44,0.0,0.74654,0.00025,3.36329]
[1585511629072,122.17,5920.68,0.0,0.74625,0.00025,3.36657]
[1585511634104,122.15,5924.44,0.0,0.74722,0.00025,3.36195]
[1585511644172,122.25,5922.46,0.0,0.7466,0.00025,3.36514]
[1585511649211,122.11,5922.18,0.0,0.74669,0.00025,3.36432]
[1585511659279,122.36,5924.76,0.0,0.74705,0.00025,3.36334]
[1585511674381,122.45,5917.78,0.0,0.74521,0.00025,3.37203]
[1585511684462,122.39,5920.6,0.0,0.74598,0.00025,3.36827]
[1585511696012,122.52,5921.54,0.0,0.74606,0.00025,3.3683]
[1585511704994,122.42,5921.96,0.0,0.74629,0.00025,3.36695]
[1585511716380,122.49,5923.25,0.0,0.74652,0.00025,3.36604]
[1585511725297,122.54,5922.7,0.0,0.74633,0.00025,3.36705]
[1585511737833,122.64,5920.07,0.0,0.74556,0.00025,3.3708]
[1585511747899,122.58,5917.6,0.0,0.74502,0.00025,3.37314]
[1585511752936,122.58,5918.53,0.0,0.74525,0.00025,3.37212]
[1585511757975,122.58,5917.27,0.0,0.74493,0.00025,3.37358]
[1585511763005,122.6,5916.61,0.0,0.74475,0.00025,3.37448]
[1585511768045,122.62,5916.35,0.0,0.74466,0.00025,3.37493]
[1585511773078,122.56,5916.18,0.0,0.74468,0.00025,3.37469]
[1585511778110,122.52,5916.18,0.0,0.74474,0.00025,3.37431]
[1585511783152,122.36,5916.78,0.0,0.74506,0.00025,3.37241]
[1585511793221,122.33,5918.47,0.0,0.74553,0.00025,3.37005]
[1585511798256,122.33,5918.51,0.0,0.74554,0.00025,3.36996]
[1585511808328,122.27,5917.04,0.0,0.74524,0.00025,3.37123]
[1585511813360,122.2,5916.55,0.0,0.7452,0.00025,3.37122]
[1585511818380,122.16,5916.22,0.0,0.74516,0.00025,3.37131]
[1585511823436,122.12,5916.04,0.0,0.74517,0.00025,3.37115]
[1585511829471,122.08,5915.94,0.0,0.74518,0.00025,3.37098]
[1585511834508,122.04,5915.71,0.0,0.74517,0.00025,3.37094]
[1585511839543,122.01,5915.65,0.0,0.74519,0.00025,3.37076]
[1585511843571,122.07,5911.52,0.0,0.74408,0.00025,3.37605]
[1585511848607,121.79,5910.16,0.0,0.74407,0.00025,3.37537]
[1585511853640,121.96,5909.86,0.0,0.74381,0.00025,3.37688]
[1585511858678,121.9,5909.91,0.0,0.74389,0.00025,3.37638]
[1585511867741,122.06,5903.18,0.0,0.742,0.00025,3.38543]
[1585511871768,122.14,5898.43,0.0,0.74071,0.00025,3.39147]
[1585511881841,121.94,5898.96,0.0,0.74108,0.00025,3.38927]
[1585511886872,121.93,5899.01,0.0,0.7411,0.00025,3.38914]
[1585511891905,121.96,5898.73,0.0,0.74099,0.00025,3.38975]
[1585511897951,121.95,5898.16,0.0,0.74086,0.00025,3.39027]
[1585511902985,121.91,5897.98,0.0,0.74085,0.00025,3.39022]
[1585511913057,121.97,5902.47,0.0,0.74193,0.00025,3.38537]
[1585511918093,121.99,5905.02,0.0,0.74256,0.00025,3.38258]
[1585511930141,122.12,5901.51,0.0,0.74151,0.00025,3.38769]
[1585511951320,122.04,5898.43,0.0,0.74083,0.00025,3.39054]
[1585511961391,122.05,5895.62,0.0,0.7401,0.00025,3.39385]
[1585511966428,121.95,5896.87,0.0,0.74054,0.00025,3.39162]
[1585511971465,121.93,5897.89,0.0,0.74082,0.00025,3.39019]
[1585511976500,122.02,5897.14,0.0,0.74053,0.00025,3.39172]
[1585511981533,122.12,5894.81,0.0,0.73983,0.00025,3.39512]
[1585511986571,122.04,5896.2,0.0,0.74026,0.00025,3.39298]
[1585511991604,121.97,5895.71,0.0,0.74022,0.00025,3.393]
[1585511996637,121.98,5895.84,0.0,0.74025,0.00025,3.39287]
[1585512001674,122.07,5894.88,0.0,0.7399,0.00025,3.39465]
[1585512011744,122.03,5889.64,0.0,0.73861,0.00025,3.40032]
[1585512025841,121.79,5886.53,0.0,0.73808,0.00026,3.40202]
[1585512035616,121.67,5887.43,0.0,0.73846,0.00026,3.39995]
[1585512043968,121.48,5895.15,0.0,0.74065,0.00025,3.38969]
[1585512046987,121.18,5900.03,0.0,0.74223,0.00025,3.38173]
[1585512059071,121.76,5907.0,0.0,0.74332,0.00025,3.37829]
[1585512074177,122.01,5912.99,0.0,0.74455,0.00025,3.37326]
[1585512083772,121.93,5919.29,0.0,0.74622,0.00025,3.36528]
[1585512094317,121.95,5928.57,0.0,0.74851,0.00025,3.35439]
[1585512099352,122.15,5930.6,0.0,0.74877,0.00025,3.35371]
[1585512107409,122.51,5924.83,0.0,0.74693,0.00025,3.36339]
[1585512115380,121.48,5931.53,0.0,0.74981,0.00025,3.34691]
[1585512115466,122.52,5931.99,0.0,0.74868,0.00025,3.35514]
[1585512125533,122.36,5938.59,0.0,0.7505,0.00025,3.34593]
[1585512130862,122.87,5931.34,0.0,0.74812,0.00025,3.35874]
[1585512145677,122.04,5930.35,0.0,0.74884,0.00025,3.35304]
[1585512158699,122.33,5925.05,0.0,0.74719,0.00025,3.36156]
[1585512165817,122.1,5927.4,0.0,0.74805,0.00025,3.35688]
[1585512170853,122.17,5929.39,0.0,0.74846,0.00025,3.35514]
[1585512175886,122.21,5928.35,0.0,0.74815,0.00025,3.35673]
[1585512187804,122.24,5927.58,0.0,0.74792,0.00025,3.35788]
[1585512196022,122.29,5931.19,0.0,0.74877,0.00025,3.35398]
[1585512201065,122.31,5931.43,0.0,0.7488,0.00025,3.3539]
[1585512206094,122.45,5931.13,0.0,0.74856,0.00025,3.35537]
[1585512216165,122.25,5931.14,0.0,0.7488,0.00025,3.35362]
[1585512226237,122.42,5928.59,0.0,0.74797,0.00025,3.35799]
[1585512231273,122.19,5929.0,0.0,0.74835,0.00025,3.35558]
[1585512236310,122.17,5928.72,0.0,0.7483,0.00025,3.35575]
[1585512241343,122.11,5928.66,0.0,0.74836,0.00025,3.35532]
[1585512246376,122.16,5928.49,0.0,0.74825,0.00025,3.35599]
[1585512251413,122.14,5927.48,0.0,0.74803,0.00025,3.35697]
[1585512256445,122.07,5927.45,0.0,0.7481,0.00025,3.35644]
[1585512261482,122.04,5927.69,0.0,0.74819,0.00025,3.35593]
[1585512266515,121.99,5927.28,0.0,0.74815,0.00025,3.35602]
[1585512276588,121.96,5924.26,0.0,0.74743,0.00025,3.35922]
[1585512281622,121.95,5924.22,0.0,0.74744,0.00025,3.35912]
[1585512286659,121.86,5923.68,0.0,0.74741,0.00025,3.35903]
[1585512291693,121.84,5923.58,0.0,0.74742,0.00025,3.35896]
[1585512301760,121.76,5928.04,0.0,0.74861,0.00025,3.35308]
[1585512306799,121.78,5927.47,0.0,0.74845,0.00025,3.35388]
[1585512311837,121.77,5926.49,0.0,0.74821,0.00025,3.355]
[1585512317872,121.75,5926.2,0.0,0.74817,0.00025,3.35512]
[1585512322912,121.7,5926.41,0.0,0.74828,0.00025,3.3545]
[1585512332380,121.76,5924.91,0.0,0.74785,0.00025,3.3566]
[1585512338013,121.75,5919.27,0.0,0.74645,0.00025,3.36319]
[1585512343052,121.74,5918.78,0.0,0.74634,0.00025,3.36366]
[1585512352366,121.71,5911.38,0.0,0.74451,0.00025,3.37211]
[1585512364526,121.66,5912.37,0.0,0.74482,0.00025,3.37053]
[1585512373257,121.55,5915.39,0.0,0.74571,0.00025,3.36612]
[1585512378296,121.62,5916.83,0.0,0.74598,0.00025,3.36503]
[1585512388364,121.74,5918.07,0.0,0.74615,0.00025,3.36454]
[1585512394380,121.78,5915.83,0.0,0.74556,0.00025,3.3673]
[1585512405487,121.7,5915.55,0.0,0.74558,0.00025,3.36699]
[1585512410521,121.73,5914.24,0.0,0.74521,0.00025,3.36877]
[1585512416563,121.72,5913.29,0.0,0.74499,0.00025,3.36982]
[1585512426634,121.7,5916.34,0.0,0.74578,0.00025,3.36608]
[1585512431668,121.71,5916.4,0.0,0.74578,0.00025,3.36607]
[1585512440338,121.69,5921.14,0.0,0.74699,0.00025,3.36038]
[1585512452813,121.78,5914.71,0.0,0.74527,0.00025,3.36853]
[1585512457852,121.74,5913.89,0.0,0.74511,0.00025,3.36916]
[1585512462884,121.81,5914.14,0.0,0.7451,0.00025,3.36942]
[1585512467918,121.76,5914.23,0.0,0.74518,0.00025,3.36889]
[1585512472953,121.74,5915.03,0.0,0.7454,0.00025,3.36786]
[1585512477990,121.75,5915.13,0.0,0.74541,0.00025,3.3678]
[1585512483020,121.78,5914.82,0.0,0.7453,0.00025,3.36841]
[1585512492086,121.76,5912.11,0.0,0.74464,0.00025,3.37143]
[1585512497422,121.58,5915.22,0.0,0.74563,0.00025,3.36634]
[1585512503161,121.71,5916.07,0.0,0.7457,0.00025,3.36633]
[1585512508201,121.69,5916.44,0.0,0.74581,0.00025,3.36581]
[1585512513233,121.79,5916.02,0.0,0.7456,0.00025,3.36694]
[1585512518271,121.76,5915.71,0.0,0.74555,0.00025,3.36707]
[1585512523305,121.77,5915.6,0.0,0.74551,0.00025,3.36731]
[1585512528340,121.7,5916.24,0.0,0.74575,0.00025,3.36599]
[1585512533376,121.64,5917.36,0.0,0.74611,0.00025,3.36412]
[1585512543446,121.77,5919.67,0.0,0.74654,0.00025,3.36248]
[1585512548480,121.87,5919.49,0.0,0.74637,0.00025,3.36351]
[1585512553513,121.83,5919.66,0.0,0.74646,0.00025,3.36299]
[1585512558551,121.84,5919.47,0.0,0.7464,0.00025,3.36333]
[1585512563582,121.95,5919.53,0.0,0.74629,0.00025,3.36411]
[1585512579699,122.16,5917.59,0.0,0.74556,0.00025,3.368]
[1585512584739,122.21,5917.73,0.0,0.74553,0.00025,3.36824]
[1585512591791,122.29,5917.52,0.0,0.74539,0.00025,3.36911]
[1585512597825,122.44,5916.41,0.0,0.74494,0.00025,3.37159]
[1585512602862,122.39,5916.06,0.0,0.74492,0.00025,3.37156]
[1585512612932,122.49,5914.91,0.0,0.74451,0.00025,3.3737]
[1585512617964,122.49,5914.61,0.0,0.74443,0.00025,3.37409]
[1585512629047,122.5,5905.96,0.0,0.74225,0.00025,3.38408]
[1585512634079,122.51,5904.7,0.0,0.74193,0.00025,3.38544]
[1585512639110,122.51,5905.37,0.0,0.7421,0.00025,3.3847]
[1585512644149,122.54,5905.31,0.0,0.74204,0.00025,3.38502]
[1585512654222,122.37,5910.39,0.0,0.74352,0.00025,3.37787]
[1585512659254,122.61,5910.83,0.0,0.74336,0.00025,3.37923]
[1585512669333,122.66,5909.85,0.0,0.74305,0.00025,3.38079]
[1585512674365,122.68,5908.71,0.0,0.74274,0.00025,3.38223]
[1585512685380,122.68,5909.16,0.0,0.74285,0.00025,3.38171]
[1585512695514,122.77,5906.49,0.0,0.74208,0.00025,3.38532]
[1585512700548,122.73,5906.17,0.0,0.74205,0.00025,3.38535]
[1585512705583,122.71,5906.45,0.0,0.74215,0.00025,3.38488]
[1585512715652,122.75,5908.72,0.0,0.74267,0.00025,3.38261]
[1585512720689,122.75,5909.2,0.0,0.74279,0.00025,3.38209]
[1585512730762,122.78,5907.36,0.0,0.7423,0.00025,3.38436]
[1585512735794,122.77,5907.47,0.0,0.74233,0.00025,3.38422]
[1585512740829,122.74,5907.15,0.0,0.74228,0.00025,3.38436]
[1585512745862,122.78,5907.03,0.0,0.74221,0.00025,3.38477]
[1585512750897,122.79,5907.19,0.0,0.74224,0.00025,3.38465]
[1585512760380,122.45,5913.97,0.0,0.74433,0.00025,3.37409]
[1585512766000,122.79,5913.4,0.0,0.7438,0.00025,3.37747]
[1585512771039,122.86,5913.59,0.0,0.74377,0.00025,3.37778]
[1585512776075,122.89,5913.72,0.0,0.74376,0.00025,3.37789]
[1585512781110,122.97,5913.19,0.0,0.74355,0.00025,3.37907]
[1585512786143,122.95,5912.17,0.0,0.74331,0.00025,3.38008]
[1585512791176,122.95,5910.73,0.0,0.74295,0.00025,3.38173]
[1585512801251,122.98,5910.29,0.0,0.74281,0.00025,3.38245]
[1585512806288,122.97,5909.5,0.0,0.74262,0.00025,3.38328]
[1585512811318,122.97,5909.09,0.0,0.74252,0.00025,3.38364]
[1585512816354,122.97,5909.18,0.0,0.74254,0.00025,3.38356]
[1585512822396,122.95,5909.34,0.0,0.7426,0.00025,3.38321]
[1585512827430,122.98,5909.22,0.0,0.74254,0.00025,3.38357]
[1585512832466,123.02,5910.06,0.0,0.7427,0.00025,3.38294]
[1585512838380,122.95,5910.78,0.0,0.74296,0.00025,3.38158]
[1585512843555,123.0,5911.48,0.0,0.74309,0.00025,3.38114]
[1585512848588,123.01,5911.74,0.0,0.74314,0.00025,3.38095]
[1585512853625,123.06,5911.64,0.0,0.74305,0.00025,3.38147]
[1585512858660,123.12,5911.06,0.0,0.74285,0.00025,3.38255]
[1585512864699,123.03,5910.58,0.0,0.74282,0.00025,3.38242]
[1585512876788,123.07,5914.27,0.0,0.7437,0.00025,3.37839]
[1585512889666,123.09,5921.81,0.0,0.74556,0.00025,3.36989]
[1585512894773,123.22,5925.01,0.0,0.7462,0.00025,3.36726]
[1585512912027,123.37,5922.81,0.0,0.74548,0.00025,3.37098]
[1585512917066,123.39,5923.9,0.0,0.74573,0.00025,3.36986]
[1585512922099,123.45,5924.78,0.0,0.74588,0.00025,3.36933]
[1585512932692,123.62,5922.84,0.0,0.7452,0.00025,3.37284]
[1585512938213,123.63,5919.49,0.0,0.74436,0.00025,3.37673]
[1585512948284,123.54,5915.88,0.0,0.74357,0.00025,3.38011]
[1585512953319,123.58,5915.71,0.0,0.74348,0.00025,3.38062]
[1585512963392,123.57,5918.69,0.0,0.74423,0.00025,3.37716]
[1585512975775,123.6,5913.44,0.0,0.7429,0.00025,3.38336]
[1585512983538,123.58,5912.18,0.0,0.7426,0.00025,3.38463]
[1585512993609,123.6,5908.51,0.0,0.74167,0.00025,3.38878]
[1585512998648,123.68,5907.54,0.0,0.74134,0.00025,3.39046]
[1585513003679,123.63,5907.6,0.0,0.74141,0.00025,3.39001]
[1585513020798,123.67,5907.36,0.0,0.74131,0.00025,3.3906]
[1585513031870,123.67,5907.22,0.0,0.74128,0.00025,3.39072]
[1585513036909,123.66,5907.21,0.0,0.74128,0.00025,3.3907]
[1585513041944,123.7,5907.03,0.0,0.74119,0.00025,3.39121]
[1585513047941,123.7,5906.77,0.0,0.74113,0.00025,3.39146]
[1585513067118,123.64,5902.36,0.0,0.74009,0.00025,3.39584]
[1585513072152,123.61,5901.85,0.0,0.74,0.00025,3.39617]
[1585513087261,123.62,5898.69,0.0,0.73919,0.00025,3.39977]
[1585513092297,123.6,5897.82,0.0,0.739,0.00025,3.40054]
[1585513097335,123.57,5897.85,0.0,0.73904,0.00025,3.40029]
[1585513102371,123.56,5898.95,0.0,0.73934,0.00025,3.39896]
[1585513114380,123.59,5901.01,0.0,0.73982,0.00025,3.39682]
[1585513119488,123.55,5900.65,0.0,0.73977,0.00025,3.39691]
[1585513124524,123.58,5900.48,0.0,0.7397,0.00025,3.3973]
[1585513129555,123.57,5900.93,0.0,0.73982,0.00025,3.39674]
[1585513138213,123.81,5898.02,0.0,0.73882,0.00025,3.40176]
[1585513149332,123.66,5886.85,0.0,0.73617,0.00025,3.41292]
[1585513157758,123.49,5887.69,0.0,0.73658,0.00025,3.41072]
[1585513164808,123.17,5890.98,0.0,0.73776,0.00025,3.40479]
[1585513183591,123.88,5875.23,0.0,0.733,0.00025,3.42682]
[1585513207102,123.55,5886.01,0.0,0.73609,0.00025,3.41287]
[1585513216750,123.66,5886.91,0.0,0.73619,0.00025,3.4127]
[1585513222174,123.66,5886.27,0.0,0.73603,0.00025,3.4134]
[1585513232276,123.54,5892.71,0.0,0.73779,0.00025,3.40536]
[1585513242349,123.14,5900.0,0.0,0.74007,0.00025,3.3943]
[1585513245370,123.84,5901.41,0.0,0.73965,0.00025,3.39794]
[1585513256446,123.83,5901.23,0.0,0.73961,0.00025,3.39809]
[1585513261484,123.9,5900.61,0.0,0.73938,0.00025,3.3993]
[1585513266515,124.05,5898.8,0.0,0.73877,0.00025,3.40238]
[1585513276585,123.96,5895.61,0.0,0.73806,0.00025,3.40525]
[1585513281620,123.95,5894.34,0.0,0.73775,0.00025,3.40655]
[1585513286655,123.86,5893.79,0.0,0.73772,0.00025,3.40649]
[1585513291693,123.95,5894.83,0.0,0.73788,0.00025,3.4059]
[1585513301762,123.97,5898.71,0.0,0.73883,0.00025,3.40178]
[1585513306798,124.0,5899.04,0.0,0.73889,0.00025,3.4016]
[1585513311828,124.23,5897.31,0.0,0.73819,0.00025,3.40525]
[1585513316867,124.1,5896.53,0.0,0.73815,0.00025,3.40509]
[1585513321900,124.06,5896.45,0.0,0.73817,0.00025,3.40489]
[1585513331973,124.04,5896.24,0.0,0.73814,0.00025,3.40499]
[1585513337008,123.99,5896.05,0.0,0.73815,0.00025,3.40483]
[1585513342044,124.02,5896.42,0.0,0.7382,0.00025,3.40469]
[1585513347077,124.04,5896.33,0.0,0.73816,0.00025,3.40491]
[1585513353119,124.06,5896.13,0.0,0.7381,0.00025,3.40511]
[1585513358153,124.02,5896.53,0.0,0.73824,0.00025,3.40442]
[1585513363188,124.0,5896.77,0.0,0.73831,0.00025,3.40403]
[1585513369380,124.05,5896.55,0.0,0.7382,0.00025,3.40464]
[1585513375273,124.07,5894.99,0.0,0.7378,0.00025,3.40642]
[1585513385343,124.02,5892.92,0.0,0.73733,0.00025,3.40837]
[1585513395410,123.98,5895.66,0.0,0.73806,0.00025,3.40509]
[1585513400449,124.02,5895.29,0.0,0.73792,0.00025,3.40577]
[1585513407497,124.02,5895.21,0.0,0.7379,0.00025,3.40585]
[1585513412532,124.03,5895.23,0.0,0.7379,0.00025,3.40577]
[1585513417566,124.04,5894.03,0.0,0.7376,0.00025,3.40713]
[1585513422603,124.01,5894.73,0.0,0.73779,0.00025,3.40621]
[1585513428645,124.02,5894.72,0.0,0.73779,0.00025,3.40623]
[1585513433676,123.99,5894.86,0.0,0.73785,0.00025,3.40591]
[1585513443751,124.01,5894.49,0.0,0.73774,0.00025,3.4064]
[1585513450468,124.25,5890.67,0.0,0.73652,0.00025,3.4123]
[1585513460359,123.96,5884.44,0.0,0.73526,0.00025,3.41702]
[1585513465380,123.96,5879.22,0.0,0.73393,0.00025,3.42264]
[1585513488891,123.66,5874.76,0.0,0.73313,0.00026,3.42515]
[1585513496113,123.47,5879.88,0.0,0.73464,0.00025,3.41834]
[1585513506185,123.56,5881.95,0.0,0.73506,0.00025,3.41673]
[1585513516253,123.51,5882.93,0.0,0.73537,0.00025,3.41528]
[1585513526325,123.5,5878.63,0.0,0.73429,0.00025,3.41986]
[1585513536395,123.39,5881.17,0.0,0.73506,0.00025,3.41621]
[1585513546464,123.43,5877.9,0.0,0.73418,0.00025,3.42008]
[1585513551502,123.4,5877.17,0.0,0.73402,0.00026,3.42066]
[1585513556533,123.32,5876.36,0.0,0.7339,0.00026,3.42098]
[1585513561571,123.29,5877.79,0.0,0.7343,0.00026,3.41921]
[1585513566603,123.31,5877.93,0.0,0.73432,0.00026,3.41918]
[1585513572648,123.31,5877.63,0.0,0.73424,0.00026,3.41948]
[1585513577682,123.3,5877.28,0.0,0.73416,0.00026,3.41981]
[1585513584729,123.23,5876.68,0.0,0.73408,0.00026,3.42]
[1585513594801,123.41,5873.77,0.0,0.73316,0.00026,3.42421]
[1585513604872,123.12,5871.1,0.0,0.73278,0.00026,3.42511]
[1585513609907,123.17,5869.8,0.0,0.7324,0.00026,3.42681]
[1585513619972,123.74,5862.03,0.0,0.72979,0.00026,3.43895]
[1585513620212,123.74,5862.03,0.0,0.72979,0.00026,3.43895]
[1585513620312,123.74,5862.03,0.0,0.72979,0.00026,3.43895]
[1585513621576,123.22,5862.35,0.0,0.73043,0.00026,3.4351]
[1585513621630,123.22,5862.35,0.0,0.73043,0.00026,3.4351]
[1585513629944,122.96,5866.72,0.0,0.73182,0.00026,3.42869]
[1585513635080,123.18,5871.46,0.0,0.7328,0.00026,3.42514]
[1585513640119,123.31,5872.31,0.0,0.73289,0.00026,3.4251]
[1585513645150,123.31,5871.79,0.0,0.73275,0.00026,3.42566]
[1585513650185,123.31,5872.4,0.0,0.73291,0.00026,3.425]
[1585513657380,122.61,5881.75,0.0,0.73607,0.00026,3.40973]
[1585513660257,123.21,5883.99,0.0,0.73598,0.00025,3.41159]
[1585513670327,123.52,5886.5,0.0,0.73628,0.00025,3.41108]
[1585513675364,123.63,5886.21,0.0,0.73609,0.00025,3.41218]
[1585513685432,123.81,5882.59,0.0,0.73496,0.00025,3.41745]
[1585513690468,123.81,5881.2,0.0,0.73462,0.00025,3.41892]
[1585513705570,123.79,5880.16,0.0,0.73438,0.00025,3.41987]
[1585513715642,124.05,5878.04,0.0,0.73357,0.00025,3.42383]
[1585513720675,123.91,5877.93,0.0,0.73368,0.00025,3.42301]
[1585513725711,123.94,5877.65,0.0,0.73358,0.00025,3.42353]
[1585513737585,123.85,5879.6,0.0,0.73417,0.00025,3.42079]
[1585513744100,123.94,5883.52,0.0,0.73507,0.00025,3.41719]
[1585513749878,124.05,5883.47,0.0,0.73494,0.00025,3.41802]
[1585513754912,124.12,5883.79,0.0,0.73495,0.00025,3.41815]
[1585513764983,124.1,5885.45,0.0,0.73539,0.00025,3.41624]
[1585513770019,124.18,5885.91,0.0,0.73541,0.00025,3.41634]
[1585513775052,124.31,5884.43,0.0,0.73491,0.00025,3.41868]
[1585513780087,124.2,5884.41,0.0,0.73502,0.00025,3.41793]
[1585513785123,124.3,5883.93,0.0,0.73479,0.00025,3.41917]
[1585513795208,124.35,5882.23,0.0,0.73431,0.00025,3.42133]
[1585513800231,124.38,5881.48,0.0,0.73409,0.00025,3.42233]
[1585513805312,124.34,5881.55,0.0,0.73415,0.00025,3.42197]
[1585513810347,124.35,5880.65,0.0,0.73391,0.00025,3.42301]
[1585513815380,124.39,5879.45,0.0,0.73356,0.00025,3.42457]
[1585513820418,124.35,5879.54,0.0,0.73363,0.00025,3.42421]
[1585513835521,124.26,5876.22,0.0,0.73288,0.00025,3.42699]
[1585513841561,124.32,5874.39,0.0,0.73235,0.00025,3.42934]
[1585513846600,124.29,5874.79,0.0,0.73249,0.00025,3.42869]
[1585513851635,124.24,5874.7,0.0,0.73251,0.00025,3.4285]
[1585513856666,124.3,5873.76,0.0,0.73221,0.00025,3.4299]
[1585513861704,124.27,5873.57,0.0,0.73219,0.00025,3.4299]
[1585513875570,124.15,5877.92,0.0,0.73343,0.00025,3.42442]
[1585513881843,124.14,5882.5,0.0,0.7346,0.00025,3.41948]
[1585513886881,124.24,5882.86,0.0,0.73459,0.00025,3.41974]
[1585513892924,124.31,5881.77,0.0,0.73424,0.00025,3.42127]
[1585513897953,124.16,5882.41,0.0,0.73456,0.00025,3.41958]
[1585513902994,124.29,5882.26,0.0,0.73439,0.00025,3.42062]
[1585513908023,124.32,5881.19,0.0,0.73409,0.00025,3.42196]
[1585513913062,124.31,5882.02,0.0,0.7343,0.00025,3.42102]
[1585513918099,124.31,5881.84,0.0,0.73426,0.00025,3.4212]
[1585513923130,124.34,5882.0,0.0,0.73427,0.00025,3.42126]
[1585513928165,124.37,5881.83,0.0,0.73419,0.00025,3.42167]
[1585513933204,124.42,5881.42,0.0,0.73404,0.00025,3.42243]
[1585513938238,124.4,5881.15,0.0,0.73399,0.00025,3.42259]
[1585513944278,124.38,5881.21,0.0,0.73402,0.00025,3.42238]
[1585513950323,124.39,5881.24,0.0,0.73403,0.00025,3.42239]
[1585513955354,124.41,5880.12,0.0,0.73372,0.00025,3.42364]
[1585513960380,124.38,5879.6,0.0,0.73362,0.00025,3.42399]
[1585513965427,124.4,5879.72,0.0,0.73363,0.00025,3.42399]
[1585513970462,124.4,5879.57,0.0,0.7336,0.00025,3.42411]
[1585513976507,124.4,5879.89,0.0,0.73368,0.00025,3.42376]
[1585513981540,124.41,5880.43,0.0,0.7338,0.00025,3.42326]
[1585513987380,124.41,5880.26,0.0,0.73375,0.00025,3.42348]
[1585513992618,124.43,5880.09,0.0,0.7337,0.00025,3.42376]
[1585513997652,124.39,5880.52,0.0,0.73385,0.00025,3.42303]
[1585514002688,124.38,5881.11,0.0,0.734,0.00025,3.42235]
[1585514008789,124.34,5883.99,0.0,0.73478,0.00025,3.41896]
[1585514012756,124.11,5892.07,0.0,0.73707,0.00025,3.40847]
[1585514016783,124.49,5895.16,0.0,0.73742,0.00025,3.4079]
[1585514026855,124.63,5893.67,0.0,0.7369,0.00025,3.41047]
[1585514031894,124.66,5894.18,0.0,0.737,0.00025,3.41015]
[1585514036929,124.72,5894.53,0.0,0.73702,0.00025,3.41023]
[1585514041963,124.78,5894.52,0.0,0.73695,0.00025,3.41066]
[1585514046996,125.08,5893.09,0.0,0.73627,0.00025,3.41436]
[1585514052036,124.92,5892.8,0.0,0.73637,0.00025,3.41353]
[1585514072175,124.94,5894.16,0.0,0.7367,0.00025,3.41202]
[1585514077206,125.02,5894.14,0.0,0.7366,0.00025,3.41264]
[1585514087281,125.11,5900.36,0.0,0.73805,0.00025,3.4066]
[1585514098356,125.23,5901.6,0.0,0.73824,0.00025,3.40609]
[1585514104380,125.44,5897.4,0.0,0.73696,0.00025,3.41214]
[1585514109435,125.4,5896.5,0.0,0.73678,0.00025,3.41281]
[1585514114466,125.24,5897.09,0.0,0.73711,0.00025,3.41101]
[1585514119503,125.26,5896.65,0.0,0.73697,0.00025,3.41169]
[1585514129573,125.23,5899.22,0.0,0.73764,0.00025,3.40871]
[1585514134607,125.3,5900.69,0.0,0.73793,0.00025,3.4075]
[1585514139649,125.33,5901.33,0.0,0.73806,0.00025,3.40698]
[1585514144676,125.38,5901.24,0.0,0.73799,0.00025,3.40744]
[1585514149712,125.45,5900.17,0.0,0.73765,0.00025,3.40906]
[1585514154747,125.48,5899.76,0.0,0.73751,0.00025,3.40978]
[1585514159784,125.41,5900.01,0.0,0.73765,0.00025,3.40896]
[1585514164823,125.39,5901.07,0.0,0.73794,0.00025,3.40767]
[1585514174891,125.48,5902.64,0.0,0.73823,0.00025,3.40663]
[1585514179925,125.5,5903.22,0.0,0.73835,0.00025,3.40617]
[1585514184960,125.54,5902.12,0.0,0.73803,0.00025,3.40766]
[1585514196037,125.78,5900.59,0.0,0.7374,0.00025,3.41089]
[1585514201074,125.82,5898.21,0.0,0.73677,0.00025,3.4137]
[1585514206107,125.55,5898.22,0.0,0.73706,0.00025,3.41175]
[1585514211140,125.58,5898.4,0.0,0.73707,0.00025,3.41181]
[1585514216177,125.61,5898.4,0.0,0.73704,0.00025,3.41203]
[1585514221212,125.64,5898.58,0.0,0.73705,0.00025,3.41205]
[1585514226248,125.55,5899.39,0.0,0.73735,0.00025,3.41053]
[1585514231283,125.6,5899.64,0.0,0.73736,0.00025,3.41063]
[1585514236316,125.63,5899.53,0.0,0.7373,0.00025,3.41094]
[1585514246388,125.53,5898.37,0.0,0.73712,0.00025,3.41149]
[1585514251419,125.54,5899.68,0.0,0.73744,0.00025,3.41]
[1585514261493,125.69,5902.2,0.0,0.7379,0.00025,3.40841]
[1585514266526,125.69,5902.23,0.0,0.73791,0.00025,3.40833]
[1585514271564,125.69,5902.91,0.0,0.73807,0.00025,3.40763]
[1585514277606,125.71,5903.02,0.0,0.73808,0.00025,3.40767]
[1585514282638,125.74,5903.18,0.0,0.73809,0.00025,3.4077]
[1585514287670,125.73,5903.32,0.0,0.73814,0.00025,3.40745]
[1585514292709,125.7,5903.77,0.0,0.73828,0.00025,3.40674]
[1585514302779,125.77,5908.45,0.0,0.73936,0.00025,3.40225]
[1585514307813,125.8,5910.42,0.0,0.73981,0.00025,3.4003]
[1585514317886,125.85,5911.35,0.0,0.73999,0.00025,3.39957]
[1585514327954,125.9,5912.91,0.0,0.74031,0.00025,3.39825]
[1585514332991,125.87,5913.46,0.0,0.74048,0.00025,3.39742]
[1585514338027,126.03,5914.47,0.0,0.74056,0.00025,3.39748]
[1585514343060,126.01,5914.87,0.0,0.74068,0.00025,3.39693]
[1585514348096,126.04,5915.52,0.0,0.74081,0.00024,3.39641]
[1585514358164,125.96,5920.55,0.0,0.74213,0.00024,3.3903]
[1585514363200,126.08,5921.44,0.0,0.74221,0.00024,3.39028]
[1585514368236,126.28,5920.33,0.0,0.74172,0.00024,3.39297]
[1585514373271,126.1,5920.03,0.0,0.74185,0.00024,3.3918]
[1585514378305,126.14,5919.36,0.0,0.74164,0.00024,3.39286]
[1585514388373,126.13,5922.08,0.0,0.74232,0.00024,3.38979]
[1585514397130,126.33,5920.53,0.0,0.74172,0.00024,3.39297]
[1585514399793,125.58,5925.88,0.0,0.74384,0.00024,3.3815]
[1585514408761,126.26,5929.85,0.0,0.74406,0.00024,3.38229]
[1585514415565,126.3,5933.43,0.0,0.74489,0.00024,3.3786]
[1585514425635,126.37,5936.33,0.0,0.74551,0.00024,3.37594]
[1585514430670,126.43,5936.24,0.0,0.74542,0.00024,3.37653]
[1585514435704,126.28,5937.63,0.0,0.74593,0.00024,3.37367]
[1585514440380,125.91,5945.87,0.0,0.74833,0.00024,3.3615]
[1585514443380,125.61,5951.82,0.0,0.75009,0.00024,3.35235]
[1585514445777,126.56,5947.63,0.0,0.74801,0.00024,3.36473]
[1585514466923,126.51,5939.23,0.0,0.74605,0.00024,3.37372]
[1585514471958,126.35,5938.42,0.0,0.74603,0.00024,3.37338]
[1585514477999,126.35,5938.36,0.0,0.74602,0.00024,3.37343]
[1585514493106,126.23,5940.5,0.0,0.74667,0.00024,3.36999]
[1585514498138,126.35,5937.58,0.0,0.74584,0.00024,3.37416]
[1585514503178,125.95,5937.93,0.0,0.74637,0.00024,3.37061]
[1585514508213,126.16,5937.93,0.0,0.74613,0.00024,3.37231]
[1585514514264,126.11,5937.77,0.0,0.74615,0.00024,3.37206]
[1585514524325,126.19,5938.96,0.0,0.74635,0.00024,3.37134]
[1585514529361,126.04,5938.68,0.0,0.74645,0.00024,3.37049]
[1585514534392,126.07,5938.08,0.0,0.74627,0.00024,3.3714]
[1585514539431,126.11,5937.08,0.0,0.74598,0.00024,3.37287]
[1585514544466,126.0,5936.14,0.0,0.74588,0.00024,3.37304]
[1585514549502,126.01,5935.52,0.0,0.74573,0.00024,3.37377]
[1585514554534,125.93,5936.38,0.0,0.74602,0.00024,3.37209]
[1585514559576,125.91,5937.55,0.0,0.74633,0.00024,3.37064]
[1585514564607,125.93,5937.0,0.0,0.74617,0.00024,3.37141]
[1585514569639,125.91,5935.8,0.0,0.74591,0.00024,3.37256]
[1585514579710,125.89,5934.83,0.0,0.7457,0.00024,3.37347]
[1585514589780,125.7,5930.47,0.0,0.74484,0.00024,3.3769]
[1585514594815,125.77,5929.72,0.0,0.74458,0.00024,3.37828]
[1585514599848,125.71,5930.03,0.0,0.74472,0.00024,3.37749]
[1585514609920,125.51,5932.17,0.0,0.74548,0.00024,3.3735]
[1585514614956,125.69,5931.03,0.0,0.745,0.00024,3.37608]
[1585514623705,125.58,5930.03,0.0,0.74488,0.00024,3.37634]
[1585514630057,125.56,5929.27,0.0,0.74471,0.00024,3.37706]
[1585514640129,125.47,5929.04,0.0,0.74476,0.00024,3.37658]
[1585514650200,125.41,5928.54,0.0,0.74471,0.00024,3.37667]
[1585514655235,125.38,5928.37,0.0,0.74469,0.00024,3.37665]
[1585514660271,125.36,5928.36,0.0,0.74472,0.00024,3.37647]
[1585514665306,125.32,5928.24,0.0,0.74474,0.00024,3.37629]
[1585514670343,125.33,5930.76,0.0,0.74533,0.00024,3.37358]
[1585514675376,125.31,5931.75,0.0,0.7456,0.00024,3.37216]
[1585514680380,125.38,5931.53,0.0,0.74547,0.00024,3.37294]
[1585514685446,125.27,5929.55,0.0,0.74512,0.00024,3.3743]
[1585514690483,125.25,5929.23,0.0,0.74506,0.00024,3.37453]
[1585514696524,125.24,5928.92,0.0,0.74499,0.00024,3.37481]
[1585514701565,125.25,5930.24,0.0,0.7453,0.00024,3.37339]
[1585514706597,125.29,5929.32,0.0,0.74503,0.00024,3.37475]
[1585514711629,125.24,5928.69,0.0,0.74493,0.00024,3.3751]
[1585514716664,125.17,5928.58,0.0,0.74498,0.00024,3.37468]
[1585514721699,125.12,5928.01,0.0,0.7449,0.00024,3.37489]
[1585514726737,125.14,5928.38,0.0,0.74497,0.00024,3.37462]
[1585514731769,125.08,5928.17,0.0,0.74499,0.00024,3.37429]
[1585514736805,125.11,5927.99,0.0,0.74491,0.00024,3.37472]
[1585514746876,125.07,5927.71,0.0,0.74489,0.00024,3.37472]
[1585514751914,125.06,5927.66,0.0,0.74489,0.00024,3.37468]
[1585514756946,125.2,5925.99,0.0,0.74433,0.00024,3.37763]
[1585514767020,125.03,5922.59,0.0,0.74369,0.00025,3.3801]
[1585514772052,125.08,5921.11,0.0,0.74326,0.00025,3.38219]
[1585514778093,125.03,5920.53,0.0,0.74318,0.00025,3.38241]
[1585514788161,124.97,5919.4,0.0,0.74296,0.00025,3.38324]
[1585514793196,124.91,5919.72,0.0,0.74312,0.00025,3.38226]
[1585514803268,124.94,5921.0,0.0,0.74339,0.00025,3.38109]
[1585514808301,124.9,5920.48,0.0,0.74332,0.00025,3.38133]
[1585514813341,124.83,5920.69,0.0,0.74344,0.00025,3.38061]
[1585514818372,124.86,5920.59,0.0,0.74338,0.00025,3.38093]
[1585514828440,124.88,5917.86,0.0,0.74269,0.00025,3.3841]
[1585514833475,124.8,5917.6,0.0,0.74272,0.00025,3.38377]
[1585514838514,124.8,5917.25,0.0,0.74262,0.00025,3.38422]
[1585514843548,124.74,5917.12,0.0,0.74267,0.00025,3.38386]
[1585514850598,124.73,5916.87,0.0,0.74262,0.00025,3.38405]
[1585514855633,124.67,5916.96,0.0,0.7427,0.00025,3.38343]
[1585514860663,124.66,5916.98,0.0,0.74272,0.00025,3.38329]
[1585514865703,124.62,5917.04,0.0,0.74278,0.00025,3.38292]
[1585514870734,124.6,5918.77,0.0,0.74323,0.00025,3.38081]
[1585514875775,124.63,5918.89,0.0,0.74322,0.00025,3.38097]
[1585514880802,124.66,5917.96,0.0,0.74296,0.00025,3.38223]
[1585514891882,124.57,5915.97,0.0,0.74257,0.00025,3.38374]
[1585514896926,124.55,5915.93,0.0,0.74259,0.00025,3.38363]
[1585514901955,124.54,5915.95,0.0,0.7426,0.00025,3.38351]
[1585514906990,124.5,5916.15,0.0,0.74269,0.00025,3.38304]
[1585514912026,124.68,5915.39,0.0,0.74231,0.00025,3.38508]
[1585514922093,124.47,5911.88,0.0,0.74168,0.00025,3.38738]
[1585514928139,124.36,5912.25,0.0,0.74189,0.00025,3.38615]
[1585514933173,124.4,5911.6,0.0,0.74169,0.00025,3.38715]
[1585514938209,124.42,5910.81,0.0,0.74147,0.00025,3.3882]
[1585514943243,124.4,5911.64,0.0,0.7417,0.00025,3.38712]
[1585514953315,124.52,5916.32,0.0,0.74272,0.00025,3.38285]
[1585514958347,124.5,5914.79,0.0,0.74236,0.00025,3.38442]
[1585514963385,124.58,5915.3,0.0,0.7424,0.00025,3.38443]
[1585514973460,124.56,5914.61,0.0,0.74226,0.00025,3.38489]
[1585514978487,124.61,5914.97,0.0,0.74228,0.00025,3.38493]
[1585514983524,124.66,5915.57,0.0,0.74239,0.00025,3.38458]
[1585514988563,124.69,5915.31,0.0,0.74229,0.00025,3.38509]
[1585514993595,124.73,5914.14,0.0,0.74195,0.00025,3.38676]
[1585514999635,124.69,5914.1,0.0,0.74199,0.00025,3.38646]
[1585515004672,124.67,5914.03,0.0,0.74199,0.00025,3.38639]
[1585515009705,124.73,5913.84,0.0,0.74188,0.00025,3.38703]
[1585515014741,124.49,5915.31,0.0,0.74251,0.00025,3.38362]
[1585515019775,124.57,5917.1,0.0,0.74287,0.00025,3.38218]
[1585515029849,124.83,5916.64,0.0,0.74246,0.00025,3.38471]
[1585515034883,124.84,5916.67,0.0,0.74246,0.00025,3.38461]
[1585515039918,124.8,5916.75,0.0,0.74252,0.00025,3.38423]
[1585515045957,124.84,5916.64,0.0,0.74245,0.00025,3.38468]
[1585515050995,124.83,5916.96,0.0,0.74253,0.00025,3.38426]
[1585515061072,124.89,5915.82,0.0,0.74219,0.00025,3.38597]
[1585515066096,124.89,5915.48,0.0,0.74211,0.00025,3.38631]
[1585515073150,124.89,5914.72,0.0,0.74192,0.00025,3.38717]
[1585515078185,124.9,5914.56,0.0,0.74187,0.00025,3.38741]
[1585515083215,124.9,5914.79,0.0,0.74193,0.00025,3.38716]
[1585515088254,124.85,5916.64,0.0,0.74244,0.00025,3.38473]
[1585515093286,124.93,5917.5,0.0,0.74256,0.00025,3.38425]
[1585515098390,124.93,5918.04,0.0,0.7427,0.00025,3.38363]
[1585515104362,124.97,5917.96,0.0,0.74264,0.00025,3.38401]
[1585515112380,124.76,5923.05,0.0,0.74412,0.00025,3.37674]
[1585515117454,125.21,5923.93,0.0,0.74384,0.00024,3.3792]
[1585515122488,125.1,5923.26,0.0,0.74379,0.00025,3.37916]
[1585515127524,125.1,5924.4,0.0,0.74408,0.00024,3.37782]
[1585515133469,125.05,5924.09,0.0,0.74406,0.00025,3.37779]
[1585515142047,125.23,5925.77,0.0,0.74426,0.00024,3.37736]
[1585515147667,125.2,5924.76,0.0,0.74405,0.00024,3.37825]
[1585515152700,125.17,5926.15,0.0,0.74442,0.00024,3.37634]
[1585515157737,125.28,5926.64,0.0,0.74442,0.00024,3.37662]
[1585515162768,125.36,5926.27,0.0,0.74424,0.00024,3.37766]
[1585515167808,125.4,5926.14,0.0,0.74417,0.00024,3.3781]
[1585515172838,125.38,5925.92,0.0,0.74413,0.00024,3.37821]
[1585515177875,125.41,5926.2,0.0,0.74417,0.00024,3.37814]
[1585515182912,125.45,5926.7,0.0,0.74424,0.00024,3.37789]
[1585515187947,125.43,5926.9,0.0,0.74432,0.00024,3.37749]
[1585515192982,125.5,5927.24,0.0,0.74433,0.00024,3.37763]
[1585515198019,125.54,5927.21,0.0,0.74427,0.00024,3.37801]
[1585515203052,125.57,5926.99,0.0,0.74419,0.00024,3.37843]
[1585515208085,125.6,5926.9,0.0,0.74414,0.00024,3.37875]
[1585515213128,125.66,5926.14,0.0,0.74388,0.00024,3.37994]
[1585515218153,125.83,5925.29,0.0,0.74349,0.00024,3.38217]
[1585515223192,125.64,5923.84,0.0,0.74334,0.00024,3.38236]
[1585515228229,125.65,5923.44,0.0,0.74324,0.00024,3.38283]
[1585515233264,125.66,5924.28,0.0,0.74343,0.00024,3.38201]
[1585515238294,125.6,5923.57,0.0,0.74332,0.00024,3.38232]
[1585515244344,125.66,5924.3,0.0,0.74344,0.00024,3.38196]
[1585515249373,125.5,5925.91,0.0,0.744,0.00024,3.37902]
[1585515254414,125.67,5927.4,0.0,0.74418,0.00024,3.37865]
[1585515259443,125.71,5927.57,0.0,0.74418,0.00024,3.37871]
[1585515264480,125.75,5927.58,0.0,0.74414,0.00024,3.37903]
[1585515269515,125.74,5927.88,0.0,0.74422,0.00024,3.37863]
[1585515274555,125.75,5928.1,0.0,0.74427,0.00024,3.37833]
[1585515284614,125.81,5928.33,0.0,0.74426,0.00024,3.37851]
[1585515290667,125.83,5928.4,0.0,0.74425,0.00024,3.3786]
[1585515303754,125.86,5923.65,0.0,0.74306,0.00024,3.38409]
[1585515310380,125.85,5923.9,0.0,0.74313,0.00024,3.38375]
[1585515315834,125.85,5923.91,0.0,0.74313,0.00024,3.38372]
[1585515320871,125.85,5923.79,0.0,0.7431,0.00024,3.38386]
[1585515330940,125.8,5925.93,0.0,0.74368,0.00024,3.38112]
[1585515335979,125.84,5926.32,0.0,0.74374,0.00024,3.38083]
[1585515341014,125.84,5926.59,0.0,0.74381,0.00024,3.38053]
[1585515346380,125.87,5926.97,0.0,0.74387,0.00024,3.38034]
[1585515352380,125.89,5927.1,0.0,0.74387,0.00024,3.38038]
[1585515363162,125.81,5927.75,0.0,0.74412,0.00024,3.37906]
[1585515369208,125.91,5927.78,0.0,0.74401,0.00024,3.37978]
[1585515374243,125.91,5927.87,0.0,0.74404,0.00024,3.37966]
[1585515379276,125.96,5927.83,0.0,0.74397,0.00024,3.38009]
[1585515384316,125.94,5927.88,0.0,0.744,0.00024,3.37991]
[1585515390350,125.98,5927.7,0.0,0.74392,0.00024,3.38037]
[1585515395391,125.92,5927.94,0.0,0.74404,0.00024,3.37958]
[1585515402441,125.98,5928.26,0.0,0.74406,0.00024,3.37964]
[1585515408480,126.0,5927.85,0.0,0.74393,0.00024,3.38027]
[1585515414524,125.99,5927.86,0.0,0.74395,0.00024,3.38017]
[1585515419558,126.0,5928.18,0.0,0.74401,0.00024,3.3799]
[1585515424594,126.02,5928.19,0.0,0.744,0.00024,3.38]
[1585515429660,126.02,5928.29,0.0,0.74402,0.00024,3.37995]
[1585515439697,125.98,5932.05,0.0,0.74498,0.00024,3.37545]
[1585515444732,125.99,5934.18,0.0,0.74548,0.00024,3.37317]
[1585515454804,126.07,5937.03,0.0,0.74609,0.00024,3.37047]
[1585515459838,126.07,5938.57,0.0,0.74646,0.00024,3.36877]
[1585515464874,126.11,5938.32,0.0,0.74635,0.00024,3.36935]
[1585515469911,126.17,5938.71,0.0,0.74638,0.00024,3.3694]
[1585515474944,126.18,5938.45,0.0,0.74631,0.00024,3.36974]
[1585515479979,126.23,5938.24,0.0,0.7462,0.00024,3.37037]
[1585515485014,126.19,5937.77,0.0,0.74613,0.00024,3.37062]
[1585515490046,126.19,5938.11,0.0,0.74622,0.00024,3.37017]
[1585515495082,126.2,5938.75,0.0,0.74636,0.00024,3.36958]
[1585515500118,126.33,5938.56,0.0,0.74617,0.00024,3.37077]
[1585515505380,126.18,5939.17,0.0,0.74648,0.00024,3.36895]
[1585515511191,126.3,5939.68,0.0,0.74647,0.00024,3.36922]
[1585515516229,126.32,5939.67,0.0,0.74645,0.00024,3.36934]
[1585515521265,126.34,5939.74,0.0,0.74644,0.00024,3.36942]
[1585515526300,126.38,5939.45,0.0,0.74633,0.00024,3.37003]
[1585515531335,126.41,5939.5,0.0,0.74631,0.00024,3.37026]
[1585515536371,126.42,5939.37,0.0,0.74627,0.00024,3.37042]
[1585515541380,126.42,5939.24,0.0,0.74624,0.00024,3.37056]
[1585515546440,126.4,5940.38,0.0,0.74653,0.00024,3.3692]
[1585515551472,126.49,5940.65,0.0,0.7465,0.00024,3.36957]
[1585515558524,126.48,5940.93,0.0,0.74657,0.00024,3.36921]
[1585515563558,126.51,5940.93,0.0,0.74654,0.00024,3.36941]
[1585515568594,126.5,5940.89,0.0,0.74654,0.00024,3.36941]
[1585515574380,126.52,5940.98,0.0,0.74655,0.00024,3.36931]
[1585515579670,126.58,5940.73,0.0,0.74642,0.00024,3.37002]
[1585515585711,126.57,5940.64,0.0,0.74641,0.00024,3.37007]
[1585515590750,126.57,5940.75,0.0,0.74643,0.00024,3.36998]
[1585515595780,126.59,5940.75,0.0,0.74641,0.00024,3.37014]
[1585515600822,125.87,5945.16,0.0,0.74828,0.00024,3.35951]
[1585515601828,127.33,5941.03,0.0,0.74567,0.00024,3.37547]
[1585515607380,126.62,5941.38,0.0,0.74653,0.00024,3.36962]
[1585515617940,126.65,5942.02,0.0,0.74666,0.00024,3.36913]
[1585515623981,126.63,5942.47,0.0,0.74679,0.00024,3.36848]
[1585515629020,126.68,5942.05,0.0,0.74662,0.00024,3.36937]
[1585515640097,126.71,5939.8,0.0,0.74606,0.00024,3.37194]
[1585515655201,126.66,5934.68,0.0,0.74487,0.00024,3.37726]
[1585515665267,126.7,5928.39,0.0,0.74332,0.00024,3.3844]
[1585515670302,126.49,5928.54,0.0,0.74358,0.00024,3.38271]
[1585515675339,126.52,5928.89,0.0,0.74363,0.00024,3.38256]
[1585515680376,126.51,5928.95,0.0,0.74366,0.00024,3.38235]
[1585515696487,126.39,5932.65,0.0,0.74469,0.00024,3.37728]
[1585515707565,126.48,5930.76,0.0,0.74414,0.00024,3.38002]
[1585515712601,126.38,5929.39,0.0,0.74392,0.00024,3.38076]
[1585515722670,126.31,5928.79,0.0,0.74384,0.00024,3.38094]
[1585515733380,126.2,5929.64,0.0,0.74417,0.00024,3.37915]
[1585515738781,126.18,5930.18,0.0,0.74433,0.00024,3.37837]
[1585515743820,126.22,5930.16,0.0,0.74427,0.00024,3.37875]
[1585515748852,126.32,5928.84,0.0,0.74385,0.00024,3.3809]
[1585515753888,126.21,5928.6,0.0,0.74391,0.00024,3.38022]
[1585515758921,126.16,5928.36,0.0,0.74391,0.00024,3.38012]
[1585515763959,126.15,5928.24,0.0,0.74389,0.00024,3.38017]
[1585515769380,126.13,5928.23,0.0,0.74391,0.00024,3.38007]
[1585515775033,126.11,5928.25,0.0,0.74394,0.00024,3.37985]
[1585515780069,126.09,5928.27,0.0,0.74396,0.00024,3.37969]
[1585515787119,126.09,5928.18,0.0,0.74394,0.00024,3.37979]
[1585515793157,126.06,5928.31,0.0,0.74401,0.00024,3.37941]
[1585515798197,126.04,5928.44,0.0,0.74407,0.00024,3.37908]
[1585515805380,126.04,5928.19,0.0,0.744,0.00024,3.37939]
[1585515816324,125.99,5928.24,0.0,0.74407,0.00024,3.37882]
[1585515822362,125.98,5928.35,0.0,0.74411,0.00024,3.37862]
[1585515832435,126.03,5926.41,0.0,0.74358,0.00024,3.38116]
[1585515842505,125.9,5922.12,0.0,0.74267,0.00024,3.38492]
[1585515847535,125.87,5921.58,0.0,0.74258,0.00024,3.38523]
[1585515852573,125.86,5920.8,0.0,0.7424,0.00024,3.38607]
[1585515857611,125.8,5919.45,0.0,0.74214,0.00024,3.38707]
[1585515862641,125.78,5918.95,0.0,0.74204,0.00024,3.38744]
[1585515867679,125.74,5918.69,0.0,0.74202,0.00025,3.38744]
[1585515872711,125.64,5918.02,0.0,0.74196,0.00025,3.38734]
[1585515882787,125.56,5920.73,0.0,0.74272,0.00024,3.38372]
[1585515887819,125.57,5920.5,0.0,0.74265,0.00024,3.38408]
[1585515893868,125.57,5920.71,0.0,0.7427,0.00024,3.38386]
[1585515898896,125.55,5920.65,0.0,0.74271,0.00024,3.38376]
[1585515903933,125.61,5923.44,0.0,0.74333,0.00024,3.38107]
[1585515906951,127.18,5913.49,0.0,0.73919,0.00024,3.40346]
[1585515907961,124.72,5918.03,0.0,0.74298,0.00025,3.38039]
[1585515916012,126.31,5910.41,0.0,0.73936,0.00025,3.40053]
[1585515917033,124.78,5914.2,0.0,0.74197,0.00025,3.38508]
[1585515922058,125.43,5912.24,0.0,0.74077,0.00025,3.39211]
[1585515925080,126.22,5905.9,0.0,0.73836,0.00025,3.40469]
[1585515926092,124.65,5909.9,0.0,0.74105,0.00025,3.38887]
[1585515929108,126.16,5903.88,0.0,0.73792,0.00025,3.40641]
[1585515930115,124.63,5907.73,0.0,0.74054,0.00025,3.39107]
[1585515932129,126.0,5903.28,0.0,0.73795,0.00025,3.40577]
[1585515936156,125.3,5902.01,0.0,0.73839,0.00025,3.40211]
[1585515941189,125.13,5899.54,0.0,0.73796,0.00025,3.40357]
[1585515946227,125.01,5896.84,0.0,0.73742,0.00025,3.40562]
[1585515949247,124.35,5901.75,0.0,0.73936,0.00025,3.39545]
[1585515966367,124.84,5899.61,0.0,0.73829,0.00025,3.40141]
[1585515971401,124.56,5900.42,0.0,0.73879,0.00025,3.39849]
[1585515980493,124.5,5907.29,0.0,0.74057,0.00025,3.39051]
[1585515986506,124.51,5910.9,0.0,0.74146,0.00025,3.38656]
[1585515991543,124.46,5913.24,0.0,0.7421,0.00025,3.38345]
[1585515996575,124.51,5913.37,0.0,0.74208,0.00025,3.38367]
[1585516002624,124.48,5913.7,0.0,0.74219,0.00025,3.38307]
[1585516007658,124.59,5911.93,0.0,0.74164,0.00025,3.38585]
[1585516012694,124.53,5911.68,0.0,0.74163,0.00025,3.38573]
[1585516017726,124.47,5911.78,0.0,0.74173,0.00025,3.38514]
[1585516022765,124.46,5912.2,0.0,0.74184,0.00025,3.38461]
[1585516032832,124.34,5916.45,0.0,0.74303,0.00025,3.37896]
[1585516037868,124.58,5915.14,0.0,0.74244,0.00025,3.38222]
[1585516042905,124.6,5914.83,0.0,0.74234,0.00025,3.38272]
[1585516047937,124.59,5915.62,0.0,0.74254,0.00025,3.38179]
[1585516052973,124.71,5915.22,0.0,0.74231,0.00025,3.38304]
[1585516058006,124.66,5915.02,0.0,0.74232,0.00025,3.38287]
[1585516063045,124.71,5915.84,0.0,0.74246,0.00025,3.38235]
[1585516068079,124.76,5915.82,0.0,0.74241,0.00025,3.38273]
[1585516073115,124.73,5915.79,0.0,0.74244,0.00025,3.3825]
[1585516078151,124.85,5914.98,0.0,0.74211,0.00025,3.38431]
[1585516083184,124.78,5914.85,0.0,0.74214,0.00025,3.38399]
[1585516088216,124.82,5914.2,0.0,0.74195,0.00025,3.38495]
[1585516093380,124.8,5914.13,0.0,0.74194,0.00025,3.38493]
[1585516099296,124.83,5913.99,0.0,0.74188,0.00025,3.3853]
[1585516104333,124.83,5913.84,0.0,0.74184,0.00025,3.38545]
[1585516109366,124.83,5913.81,0.0,0.74183,0.00025,3.38552]
[1585516114380,124.84,5913.82,0.0,0.74183,0.00025,3.3854]
[1585516119435,124.84,5913.86,0.0,0.74184,0.00025,3.38538]
[1585516125478,124.83,5913.91,0.0,0.74186,0.00025,3.38527]
[1585516131521,124.85,5914.15,0.0,0.7419,0.00025,3.38515]
[1585516136555,124.86,5913.91,0.0,0.74182,0.00025,3.3855]
[1585516141589,124.87,5913.9,0.0,0.74182,0.00025,3.38555]
[1585516146622,124.86,5913.9,0.0,0.74182,0.00025,3.38552]
[1585516151664,124.82,5914.49,0.0,0.74202,0.00025,3.3845]
[1585516156696,124.91,5914.59,0.0,0.74194,0.00025,3.38511]
[1585516162380,124.88,5914.96,0.0,0.74207,0.00025,3.38443]
[1585516167774,124.91,5914.47,0.0,0.74191,0.00025,3.38522]
[1585516172806,124.91,5914.41,0.0,0.7419,0.00025,3.38519]
[1585516177844,124.9,5914.48,0.0,0.74194,0.00025,3.38497]
[1585516183380,124.89,5914.52,0.0,0.74195,0.00025,3.38493]
[1585516188921,124.92,5914.53,0.0,0.74192,0.00025,3.38511]
[1585516193954,124.92,5914.44,0.0,0.7419,0.00025,3.38522]
[1585516199995,124.92,5913.6,0.0,0.74169,0.00025,3.38615]
[1585516205029,124.9,5913.61,0.0,0.74172,0.00025,3.38596]
[1585516215104,124.97,5907.49,0.0,0.74012,0.00025,3.39323]
[1585516222380,124.84,5907.47,0.0,0.74027,0.00025,3.39226]
[1585516228380,124.86,5907.2,0.0,0.74017,0.00025,3.39275]
[1585516234233,124.81,5907.17,0.0,0.74022,0.00025,3.39227]
[1585516240380,124.82,5907.13,0.0,0.7402,0.00025,3.39239]
[1585516246320,124.75,5906.71,0.0,0.74018,0.00025,3.39233]
[1585516251353,124.72,5907.66,0.0,0.74044,0.00025,3.39107]
[1585516256388,124.69,5908.13,0.0,0.7406,0.00025,3.39031]
[1585516261426,124.68,5908.31,0.0,0.74065,0.00025,3.39007]
[1585516271495,124.61,5911.23,0.0,0.74146,0.00025,3.38626]
[1585516278545,124.71,5911.58,0.0,0.74143,0.00025,3.38662]
[1585516284586,124.7,5911.11,0.0,0.74132,0.00025,3.38713]
[1585516291380,124.66,5911.47,0.0,0.74146,0.00025,3.3863]
[1585516296669,124.67,5911.49,0.0,0.74145,0.00025,3.38633]
[1585516301704,124.74,5911.02,0.0,0.74126,0.00025,3.38737]
[1585516307754,124.71,5910.73,0.0,0.74122,0.00025,3.38746]
[1585516312787,124.71,5910.71,0.0,0.74122,0.00025,3.3875]
[1585516318380,124.68,5910.96,0.0,0.74131,0.00025,3.38701]
[1585516323860,124.72,5910.69,0.0,0.7412,0.00025,3.38762]
[1585516328894,124.71,5910.53,0.0,0.74118,0.00025,3.38765]
[1585516333936,124.69,5910.64,0.0,0.74123,0.00025,3.38739]
[1585516339380,124.67,5910.94,0.0,0.74132,0.00025,3.38693]
[1585516345009,124.7,5910.85,0.0,0.74126,0.00025,3.38728]
[1585516351053,124.7,5911.19,0.0,0.74135,0.00025,3.38677]
[1585516356087,124.71,5911.09,0.0,0.74132,0.00025,3.38692]
[1585516366155,124.71,5912.49,0.0,0.74167,0.00025,3.38536]
[1585516372201,124.72,5912.48,0.0,0.74164,0.00025,3.3855]
[1585516378241,124.73,5911.93,0.0,0.74151,0.00025,3.38612]
[1585516383280,124.73,5911.93,0.0,0.7415,0.00025,3.38617]
[1585516388339,124.73,5912.22,0.0,0.74157,0.00025,3.38586]
[1585516393376,124.78,5912.17,0.0,0.74151,0.00025,3.38623]
[1585516399380,124.78,5912.37,0.0,0.74156,0.00025,3.38603]
[1585516404450,124.75,5912.12,0.0,0.74152,0.00025,3.38611]
[1585516411380,124.76,5912.37,0.0,0.74158,0.00025,3.38578]
[1585516416536,124.76,5912.38,0.0,0.74158,0.00025,3.38575]
[1585516423380,124.81,5913.69,0.0,0.74185,0.00025,3.38469]
[1585516428623,124.75,5914.58,0.0,0.74214,0.00025,3.38321]
[1585516433654,124.66,5915.49,0.0,0.74246,0.00025,3.38156]
[1585516438690,124.82,5916.58,0.0,0.74256,0.00025,3.38151]
[1585516443728,124.81,5917.21,0.0,0.74272,0.00025,3.38078]
[1585516448764,124.85,5917.92,0.0,0.74285,0.00025,3.38028]
[1585516453798,124.85,5918.73,0.0,0.74305,0.00025,3.37938]
[1585516458832,124.88,5920.22,0.0,0.74339,0.00025,3.37791]
[1585516467470,124.95,5920.82,0.0,0.74345,0.00025,3.37785]
[1585516474951,124.98,5922.12,0.0,0.74374,0.00025,3.37647]
[1585516479977,125.03,5922.06,0.0,0.74367,0.00025,3.37691]
[1585516485016,125.09,5922.06,0.0,0.74361,0.00025,3.37736]
[1585516490051,125.11,5922.14,0.0,0.74361,0.00025,3.3774]
[1585516495380,125.13,5922.13,0.0,0.74358,0.00025,3.37763]
[1585516501380,125.07,5922.49,0.0,0.74373,0.00025,3.37677]
[1585516507167,125.21,5922.16,0.0,0.74349,0.00025,3.3782]
[1585516512205,125.23,5922.11,0.0,0.74346,0.00025,3.37838]
[1585516518244,125.22,5922.22,0.0,0.74351,0.00025,3.37816]
[1585516524291,125.28,5922.53,0.0,0.74351,0.00025,3.3783]
[1585516529320,125.3,5922.14,0.0,0.74339,0.00025,3.3789]
[1585516534358,125.33,5922.03,0.0,0.74334,0.00025,3.37909]
[1585516539394,125.32,5921.86,0.0,0.74331,0.00025,3.37919]
[1585516544440,125.29,5921.95,0.0,0.74336,0.00025,3.37888]
[1585516549470,125.29,5922.16,0.0,0.74341,0.00025,3.37867]
[1585516554500,125.21,5922.4,0.0,0.74356,0.00025,3.37781]
[1585516561380,125.22,5922.22,0.0,0.7435,0.00025,3.37806]
[1585516566583,125.2,5922.22,0.0,0.74353,0.00025,3.37792]
[1585516571616,125.21,5921.81,0.0,0.74342,0.00025,3.37841]
[1585516578666,125.16,5921.52,0.0,0.7434,0.00025,3.37837]
[1585516583703,125.15,5921.45,0.0,0.74339,0.00025,3.37838]
[1585516591380,125.11,5921.45,0.0,0.74344,0.00025,3.37796]
[1585516596793,125.1,5921.43,0.0,0.74345,0.00025,3.3779]
[1585516602834,125.08,5921.37,0.0,0.74346,0.00025,3.37777]
[1585516607868,125.06,5921.49,0.0,0.7435,0.00025,3.37755]
[1585516614917,125.04,5921.26,0.0,0.74347,0.00025,3.37765]
[1585516620960,125.03,5921.11,0.0,0.74345,0.00025,3.37768]
[1585516626000,125.01,5921.02,0.0,0.74345,0.00025,3.37768]
[1585516631036,125.02,5920.88,0.0,0.74341,0.00025,3.37787]
[1585516636073,124.94,5920.96,0.0,0.74351,0.00025,3.37721]
[1585516641107,124.96,5921.12,0.0,0.74353,0.00025,3.37715]
[1585516648153,124.95,5921.06,0.0,0.74353,0.00025,3.37713]
[1585516654196,124.95,5921.06,0.0,0.74353,0.00025,3.37699]
[1585516659229,124.96,5920.91,0.0,0.74348,0.00025,3.37727]
[1585516664265,124.96,5920.29,0.0,0.74333,0.00025,3.37796]
[1585516669304,124.95,5919.81,0.0,0.74322,0.00025,3.37844]
[1585516674335,124.93,5918.95,0.0,0.74303,0.00025,3.37921]
[1585516680380,124.9,5918.55,0.0,0.74297,0.00025,3.37942]
[1585516685416,124.86,5918.38,0.0,0.74297,0.00025,3.3793]
[1585516695484,124.7,5917.22,0.0,0.74286,0.00025,3.37942]
[1585516700515,124.8,5917.35,0.0,0.74279,0.00025,3.38]
[1585516706567,124.78,5917.12,0.0,0.74275,0.00025,3.38011]
[1585516711597,124.8,5916.72,0.0,0.74263,0.00025,3.38061]
[1585516717380,124.77,5916.55,0.0,0.74262,0.00025,3.38058]
[1585516722669,124.71,5916.68,0.0,0.74272,0.00025,3.37996]
[1585516727707,124.7,5916.32,0.0,0.74264,0.00025,3.38028]
[1585516732746,124.67,5916.27,0.0,0.74267,0.00025,3.38009]
[1585516737777,124.64,5916.34,0.0,0.74272,0.00025,3.37979]
[1585516742812,124.66,5916.36,0.0,0.74271,0.00025,3.37988]
[1585516747852,124.64,5916.4,0.0,0.74273,0.00025,3.3797]
[1585516752884,124.62,5916.6,0.0,0.74281,0.00025,3.37933]
[1585516757916,124.6,5916.62,0.0,0.74283,0.00025,3.3792]
[1585516763959,124.6,5916.71,0.0,0.74286,0.00025,3.37904]
[1585516769001,124.58,5916.62,0.0,0.74285,0.00025,3.37905]
[1585516774030,124.55,5916.85,0.0,0.74295,0.00025,3.3784]
[1585516779067,124.59,5917.37,0.0,0.74303,0.00025,3.37811]
[1585516785111,124.57,5917.3,0.0,0.74304,0.00025,3.37804]
[1585516790142,124.55,5917.26,0.0,0.74305,0.00025,3.37797]
[1585516795178,124.56,5917.21,0.0,0.74303,0.00025,3.37804]
[1585516800215,124.53,5917.44,0.0,0.74311,0.00025,3.37761]
[1585516805248,124.51,5918.69,0.0,0.74344,0.00025,3.37606]
[1585516810284,124.54,5918.6,0.0,0.7434,0.00025,3.37633]
[1585516815318,124.56,5918.84,0.0,0.74343,0.00025,3.37624]
[1585516822380,124.55,5918.97,0.0,0.74347,0.00025,3.37603]
[1585516828380,124.55,5919.0,0.0,0.74348,0.00025,3.37596]
[1585516834380,124.55,5918.69,0.0,0.74341,0.00025,3.37621]
[1585516840380,124.55,5918.91,0.0,0.74346,0.00025,3.37597]
[1585516845531,124.58,5918.75,0.0,0.74339,0.00025,3.37638]
[1585516855603,124.61,5919.66,0.0,0.74358,0.00025,3.37558]
[1585516861380,124.55,5920.09,0.0,0.74375,0.00025,3.37463]
[1585516867380,124.58,5920.07,0.0,0.74371,0.00025,3.37493]
[1585516872722,124.59,5920.18,0.0,0.74373,0.00025,3.37482]
[1585516877754,124.58,5920.31,0.0,0.74377,0.00025,3.37464]
[1585516882791,124.59,5920.52,0.0,0.74382,0.00025,3.37444]
[1585516892862,124.59,5920.7,0.0,0.74386,0.00025,3.37416]
[1585516897898,124.72,5920.46,0.0,0.74366,0.00025,3.37538]
[1585516902931,124.62,5920.21,0.0,0.74371,0.00025,3.37492]
[1585516915018,124.63,5921.78,0.0,0.74408,0.00025,3.37324]
[1585516920047,124.61,5922.4,0.0,0.74425,0.00025,3.3724]
[1585516925085,124.66,5922.57,0.0,0.74424,0.00025,3.37257]
[1585516930380,124.68,5922.9,0.0,0.74431,0.00025,3.37233]
[1585516936164,124.68,5923.11,0.0,0.74436,0.00025,3.37209]
[1585516941199,124.72,5923.56,0.0,0.74441,0.00025,3.37195]
[1585516947244,124.74,5923.47,0.0,0.74438,0.00025,3.37215]
[1585516952272,124.7,5923.55,0.0,0.74445,0.00025,3.37162]
[1585516957380,124.77,5923.78,0.0,0.74443,0.00025,3.3719]
[1585516963350,124.77,5924.01,0.0,0.74448,0.00025,3.37163]
[1585516968386,124.74,5924.15,0.0,0.74454,0.00025,3.37131]
[1585516973420,124.66,5925.02,0.0,0.74485,0.00025,3.36969]
[1585516978456,124.76,5925.8,0.0,0.74493,0.00025,3.36955]
[1585516983492,124.82,5926.66,0.0,0.74507,0.00025,3.36909]
[1585516988529,124.82,5927.11,0.0,0.74518,0.00025,3.3686]
[1585516993565,124.87,5926.91,0.0,0.74508,0.00025,3.3692]
[1585516999380,124.89,5926.81,0.0,0.74503,0.00024,3.36947]
[1585517005380,124.92,5926.75,0.0,0.74499,0.00024,3.36972]
[1585517010679,124.93,5927.54,0.0,0.74517,0.00024,3.36891]
[1585517017380,124.94,5926.62,0.0,0.74493,0.00024,3.36993]
[1585517022767,124.87,5927.22,0.0,0.74516,0.00024,3.36871]
[1585517028809,125.06,5926.07,0.0,0.74466,0.00024,3.37145]
[1585517033843,125.0,5925.7,0.0,0.74464,0.00025,3.37143]
[1585517038877,125.06,5925.24,0.0,0.74445,0.00025,3.37243]
[1585517043911,125.01,5925.0,0.0,0.74445,0.00025,3.37231]
[1585517048947,125.08,5924.38,0.0,0.74422,0.00025,3.37355]
[1585517053984,125.04,5923.88,0.0,0.74415,0.00025,3.37378]
[1585517059380,125.02,5923.45,0.0,0.74406,0.00025,3.37411]
[1585517071104,125.02,5920.6,0.0,0.74337,0.00025,3.37715]
[1585517076141,124.98,5919.67,0.0,0.74318,0.00025,3.37789]
[1585517081171,125.0,5919.16,0.0,0.74303,0.00025,3.37863]
[1585517091243,124.95,5918.27,0.0,0.74288,0.00025,3.37918]
[1585517101316,124.92,5914.83,0.0,0.74205,0.00025,3.38283]
[1585517106349,124.85,5914.5,0.0,0.74206,0.00025,3.38263]
[1585517111382,124.85,5914.22,0.0,0.74199,0.00025,3.38292]
[1585517116420,124.81,5913.89,0.0,0.74195,0.00025,3.38302]
[1585517121453,124.81,5913.24,0.0,0.74179,0.00025,3.3837]
[1585517126499,124.71,5912.61,0.0,0.74174,0.00025,3.38366]
[1585517138573,124.65,5912.65,0.0,0.74183,0.00025,3.38301]
[1585517143607,124.65,5912.63,0.0,0.74182,0.00025,3.38306]
[1585517154684,124.55,5912.87,0.0,0.74199,0.00025,3.38202]
[1585517160731,124.53,5912.89,0.0,0.74201,0.00025,3.38191]
[1585517165762,124.49,5912.75,0.0,0.74202,0.00025,3.38175]
[1585517171805,124.48,5912.88,0.0,0.74207,0.00025,3.38151]
[1585517176843,124.46,5912.9,0.0,0.7421,0.00025,3.38132]
[1585517181873,124.46,5912.81,0.0,0.74208,0.00025,3.38143]
[1585517186909,124.38,5913.48,0.0,0.74233,0.00025,3.38009]
[1585517191942,124.41,5914.02,0.0,0.74243,0.00025,3.37957]
[1585517196978,124.38,5914.28,0.0,0.74253,0.00025,3.37908]
[1585517202011,124.29,5914.91,0.0,0.74279,0.00025,3.37766]
[1585517209380,124.38,5914.74,0.0,0.74265,0.00025,3.37852]
[1585517215103,124.37,5914.76,0.0,0.74266,0.00025,3.37845]
[1585517220144,124.36,5914.8,0.0,0.74268,0.00025,3.37835]
[1585517225175,124.34,5914.94,0.0,0.74274,0.00025,3.37803]
[1585517230211,124.36,5914.83,0.0,0.74269,0.00025,3.37832]
[1585517235244,124.35,5915.06,0.0,0.74276,0.00025,3.37795]
[1585517240278,124.34,5915.1,0.0,0.74278,0.00025,3.37786]
[1585517245380,124.34,5915.11,0.0,0.74278,0.00025,3.37786]
[1585517251356,124.25,5915.68,0.0,0.74302,0.00025,3.37639]
[1585517257380,124.33,5915.74,0.0,0.74295,0.00025,3.37691]
[1585517263380,124.32,5915.83,0.0,0.74299,0.00025,3.37669]
[1585517268476,124.31,5916.07,0.0,0.74306,0.00025,3.37639]
[1585517273513,124.32,5915.84,0.0,0.74299,0.00025,3.37673]
[1585517278542,124.33,5916.12,0.0,0.74304,0.00025,3.37651]
[1585517283578,124.32,5916.55,0.0,0.74316,0.00025,3.37595]
[1585517288616,124.26,5918.32,0.0,0.74367,0.00025,3.37348]
[1585517293649,124.35,5918.49,0.0,0.74362,0.00025,3.37394]
[1585517298686,124.32,5918.57,0.0,0.74366,0.00025,3.37367]
[1585517303724,124.39,5918.78,0.0,0.74364,0.00025,3.37397]
[1585517309765,124.39,5918.8,0.0,0.74365,0.00025,3.3739]
[1585517314803,124.36,5918.96,0.0,0.74372,0.00025,3.37342]
[1585517320380,124.41,5919.36,0.0,0.74377,0.00025,3.3733]
[1585517325875,124.42,5919.05,0.0,0.74367,0.00025,3.37376]
[1585517330914,124.43,5919.46,0.0,0.74376,0.00025,3.37337]
[1585517335948,124.45,5919.42,0.0,0.74373,0.00025,3.37357]
[1585517346021,124.5,5919.23,0.0,0.74363,0.00025,3.37414]
[1585517351064,124.47,5919.33,0.0,0.74369,0.00025,3.37381]
[1585517356380,124.46,5919.63,0.0,0.74378,0.00025,3.37337]
[1585517362380,124.52,5919.54,0.0,0.74369,0.00025,3.37394]
[1585517368381,124.51,5919.63,0.0,0.74372,0.00025,3.37379]
[1585517374381,124.53,5919.33,0.0,0.74363,0.00025,3.37414]
[1585517380258,124.51,5919.59,0.0,0.74371,0.00025,3.37368]
[1585517385293,124.54,5920.09,0.0,0.7438,0.00025,3.37337]
[1585517391337,124.53,5919.44,0.0,0.74365,0.00025,3.37407]
[1585517397376,124.57,5919.03,0.0,0.7435,0.00025,3.37481]
[1585517403418,124.56,5919.71,0.0,0.74368,0.00025,3.37398]
[1585517408454,124.55,5919.49,0.0,0.74364,0.00025,3.37412]
[1585517413489,124.6,5919.36,0.0,0.74356,0.00025,3.37465]
[1585517419380,124.55,5919.56,0.0,0.74366,0.00025,3.37404]
[1585517425380,124.56,5919.37,0.0,0.7436,0.00025,3.37437]
[1585517430606,124.55,5919.37,0.0,0.74361,0.00025,3.3743]
[1585517436652,124.54,5919.76,0.0,0.74372,0.00025,3.37363]
[1585517446719,124.55,5919.87,0.0,0.74374,0.00025,3.37355]
[1585517451753,124.59,5919.93,0.0,0.74371,0.00025,3.37383]
[1585517456789,124.6,5920.03,0.0,0.74373,0.00025,3.37376]
[1585517461823,124.61,5920.11,0.0,0.74374,0.00025,3.37374]
[1585517467380,124.61,5920.02,0.0,0.74371,0.00025,3.37386]
[1585517472907,124.6,5920.13,0.0,0.74375,0.00025,3.37363]
[1585517478947,124.62,5920.06,0.0,0.7437,0.00025,3.37393]
[1585517483984,124.65,5920.0,0.0,0.74366,0.00025,3.37421]
[1585517490025,124.63,5920.22,0.0,0.74373,0.00025,3.37382]
[1585517495059,124.64,5920.3,0.0,0.74375,0.00025,3.37364]
[1585517500380,124.64,5920.45,0.0,0.74379,0.00025,3.37348]
[1585517506136,124.65,5920.41,0.0,0.74376,0.00025,3.37362]
[1585517511168,124.66,5920.3,0.0,0.74373,0.00025,3.37377]
[1585517516202,124.64,5920.43,0.0,0.74378,0.00025,3.37352]
[1585517521240,124.66,5920.77,0.0,0.74384,0.00025,3.37329]
[1585517526276,124.65,5920.78,0.0,0.74385,0.00025,3.37322]
[1585517531307,124.7,5920.6,0.0,0.74375,0.00025,3.37379]
[1585517536346,124.66,5920.74,0.0,0.74384,0.00025,3.3733]
[1585517541383,124.68,5920.73,0.0,0.74381,0.00025,3.37349]
[1585517551451,124.63,5922.32,0.0,0.74426,0.00025,3.37119]
[1585517556486,124.66,5923.4,0.0,0.7445,0.00025,3.37016]
[1585517561524,124.71,5923.59,0.0,0.74449,0.00025,3.37033]
[1585517566556,124.74,5923.7,0.0,0.74448,0.00025,3.37045]
[1585517571593,124.72,5923.82,0.0,0.74453,0.00025,3.37016]
[1585517576627,124.76,5923.88,0.0,0.7445,0.00025,3.37044]
[1585517583674,124.79,5924.12,0.0,0.74452,0.00025,3.37039]
[1585517588709,124.78,5924.84,0.0,0.74471,0.00025,3.36952]
[1585517594754,124.82,5925.48,0.0,0.74483,0.00025,3.36906]
[1585517604824,124.86,5926.49,0.0,0.74502,0.00025,3.36829]
[1585517609856,124.87,5926.62,0.0,0.74505,0.00025,3.3682]
[1585517614897,124.89,5926.78,0.0,0.74507,0.00025,3.36802]
[1585517619928,124.93,5926.82,0.0,0.74504,0.00025,3.36828]
[1585517624964,124.97,5926.89,0.0,0.74501,0.00024,3.36854]
[1585517629994,124.96,5927.06,0.0,0.74506,0.00024,3.36829]
[1585517635033,124.99,5927.16,0.0,0.74505,0.00024,3.36839]
[1585517641081,124.98,5927.38,0.0,0.74512,0.00024,3.36806]
[1585517647121,125.04,5927.59,0.0,0.7451,0.00024,3.36831]
[1585517653159,125.06,5927.67,0.0,0.7451,0.00024,3.36836]
[1585517658196,125.08,5928.47,0.0,0.74527,0.00024,3.36759]
[1585517663233,125.12,5928.16,0.0,0.74515,0.00024,3.36825]
[1585517674307,125.2,5927.38,0.0,0.74487,0.00024,3.36963]
[1585517679341,125.25,5926.91,0.0,0.74471,0.00024,3.37053]
[1585517686380,125.26,5926.7,0.0,0.74464,0.00024,3.37084]
[1585517692379,125.29,5926.46,0.0,0.74455,0.00024,3.37133]
[1585517698380,125.28,5926.5,0.0,0.74457,0.00024,3.37123]
[1585517703508,125.33,5926.46,0.0,0.7445,0.00024,3.3717]
[1585517708542,125.34,5926.58,0.0,0.74452,0.00024,3.37163]
[1585517713584,125.4,5926.29,0.0,0.74439,0.00024,3.37237]
[1585517719380,125.4,5925.36,0.0,0.74416,0.00024,3.37341]
[1585517724657,125.42,5925.23,0.0,0.7441,0.00024,3.37374]
[1585517731380,125.42,5925.23,0.0,0.74411,0.00024,3.37357]
[1585517737380,125.45,5925.29,0.0,0.74409,0.00024,3.37373]
[1585517742785,125.43,5925.07,0.0,0.74405,0.00024,3.37389]
[1585517747823,125.44,5924.99,0.0,0.74403,0.00024,3.37402]
[1585517752855,125.45,5925.02,0.0,0.74402,0.00024,3.37406]
[1585517757890,125.46,5924.98,0.0,0.744,0.00024,3.37416]
[1585517762927,125.47,5925.2,0.0,0.74405,0.00024,3.37399]
[1585517767961,125.48,5925.16,0.0,0.74403,0.00024,3.37411]
[1585517772998,125.48,5924.88,0.0,0.74395,0.00024,3.37444]
[1585517778029,125.48,5924.76,0.0,0.74393,0.00024,3.37456]
[1585517783067,125.49,5925.06,0.0,0.74399,0.00024,3.37432]
[1585517788102,125.51,5924.54,0.0,0.74383,0.00024,3.37508]
[1585517794146,125.58,5923.62,0.0,0.74354,0.00024,3.37646]
[1585517799180,125.48,5922.23,0.0,0.7433,0.00024,3.37729]
[1585517804214,125.49,5921.96,0.0,0.74324,0.00025,3.3776]
[1585517809251,125.51,5921.12,0.0,0.743,0.00025,3.37873]
[1585517814283,125.48,5920.65,0.0,0.74292,0.00025,3.37902]
[1585517819320,125.48,5920.56,0.0,0.7429,0.00025,3.37912]
[1585517824369,125.45,5920.67,0.0,0.74296,0.00025,3.37878]
[1585517834425,125.42,5920.04,0.0,0.74284,0.00025,3.37923]
[1585517839458,125.4,5919.83,0.0,0.74281,0.00025,3.3793]
[1585517844496,125.39,5919.33,0.0,0.74269,0.00025,3.3798]
[1585517849529,125.38,5919.13,0.0,0.74265,0.00025,3.37997]
[1585517854567,125.36,5918.85,0.0,0.74262,0.00025,3.37995]
[1585517859601,125.35,5918.9,0.0,0.74264,0.00025,3.37984]
[1585517864635,125.38,5918.59,0.0,0.74253,0.00025,3.3804]
[1585517869670,125.3,5918.5,0.0,0.7426,0.00025,3.37988]
[1585517874705,125.43,5917.46,0.0,0.7422,0.00025,3.382]
[1585517879740,125.29,5918.24,0.0,0.74254,0.00025,3.38013]
[1585517884776,125.29,5917.99,0.0,0.74248,0.00025,3.38037]
[1585517889816,125.28,5917.61,0.0,0.74239,0.00025,3.38077]
[1585517899879,125.28,5913.95,0.0,0.74149,0.00025,3.3848]
[1585517914986,125.14,5911.9,0.0,0.74115,0.00025,3.38586]
[1585517920021,125.11,5910.57,0.0,0.74086,0.00025,3.38706]
[1585517925055,125.06,5909.97,0.0,0.74076,0.00025,3.38741]
[1585517930092,125.02,5909.93,0.0,0.74079,0.00025,3.38715]
[1585517935127,124.98,5909.76,0.0,0.74079,0.00025,3.38704]
[1585517940159,125.01,5909.17,0.0,0.74062,0.00025,3.38789]
[1585517947210,124.98,5907.55,0.0,0.74025,0.00025,3.38944]
[1585517952243,124.87,5906.05,0.0,0.74,0.00025,3.39025]
[1585517957282,124.79,5905.03,0.0,0.73983,0.00025,3.39083]
[1585517965333,125.11,5899.2,0.0,0.73803,0.00025,3.39946]
[1585517970371,124.82,5896.4,0.0,0.73764,0.00025,3.40046]
[1585517975403,124.67,5894.51,0.0,0.73733,0.00025,3.4013]
[1585517981452,124.67,5894.28,0.0,0.73728,0.00025,3.40154]
[1585517986496,124.66,5894.39,0.0,0.73732,0.00025,3.40134]
[1585517991518,124.66,5894.03,0.0,0.73723,0.00025,3.4017]
[1585517996552,124.6,5893.82,0.0,0.73724,0.00025,3.4015]
[1585518001585,124.58,5894.05,0.0,0.73732,0.00025,3.40112]
[1585518006622,124.55,5894.01,0.0,0.73734,0.00025,3.40099]
[1585518011656,124.58,5893.97,0.0,0.7373,0.00025,3.40122]
[1585518016692,124.6,5894.14,0.0,0.73732,0.00025,3.4012]
[1585518021730,124.69,5894.9,0.0,0.73742,0.00025,3.40096]
[1585518026762,124.64,5895.8,0.0,0.73769,0.00025,3.39967]
[1585518031824,124.63,5897.1,0.0,0.73804,0.00025,3.39803]
[1585518036832,124.79,5897.91,0.0,0.73807,0.00025,3.3983]
[1585518041870,124.8,5899.42,0.0,0.73843,0.00025,3.39676]
[1585518046903,124.99,5899.8,0.0,0.73832,0.00025,3.39772]
[1585518051941,125.03,5900.26,0.0,0.73839,0.00025,3.3975]
[1585518056982,125.12,5901.1,0.0,0.7385,0.00025,3.39727]
[1585518062005,125.19,5901.52,0.0,0.73852,0.00025,3.39732]
[1585518067380,125.27,5901.59,0.0,0.73846,0.00025,3.39779]
[1585518079129,125.36,5902.43,0.0,0.73857,0.00025,3.39755]
[1585518084162,125.31,5902.48,0.0,0.73864,0.00025,3.39709]
[1585518089197,125.27,5902.52,0.0,0.73869,0.00025,3.39681]
[1585518099270,125.28,5903.3,0.0,0.73887,0.00025,3.39591]
[1585518104307,125.17,5903.9,0.0,0.73915,0.00025,3.39442]
[1585518109340,125.21,5904.32,0.0,0.7392,0.00025,3.39429]
[1585518114374,125.2,5904.64,0.0,0.73929,0.00025,3.39388]
[1585518119411,125.23,5904.71,0.0,0.73928,0.00025,3.39399]
[1585518124448,125.2,5904.63,0.0,0.7393,0.00025,3.39382]
[1585518129482,125.21,5905.27,0.0,0.73945,0.00025,3.3932]
[1585518134515,125.22,5905.27,0.0,0.73943,0.00025,3.39331]
[1585518139551,125.19,5905.34,0.0,0.73948,0.00025,3.39302]
[1585518144586,125.11,5905.8,0.0,0.73969,0.00025,3.39188]
[1585518149622,125.23,5905.61,0.0,0.73951,0.00025,3.39297]
[1585518154656,125.22,5905.59,0.0,0.73951,0.00025,3.39285]
[1585518159693,125.21,5906.11,0.0,0.73966,0.00025,3.39217]
[1585518164726,125.25,5905.87,0.0,0.73956,0.00025,3.39273]
[1585518169763,125.22,5906.07,0.0,0.73963,0.00025,3.39233]
[1585518174796,125.23,5906.21,0.0,0.73966,0.00025,3.39221]
[1585518180845,125.24,5906.0,0.0,0.7396,0.00025,3.39252]
[1585518185876,125.24,5906.41,0.0,0.7397,0.00025,3.39207]
[1585518190906,125.22,5907.03,0.0,0.73988,0.00025,3.39123]
[1585518195943,125.24,5907.24,0.0,0.7399,0.00025,3.39116]
[1585518200979,125.26,5907.35,0.0,0.73991,0.00025,3.39119]
[1585518208380,125.26,5907.75,0.0,0.74001,0.00025,3.39075]
[1585518214067,125.28,5907.7,0.0,0.73998,0.00025,3.39081]
[1585518219105,125.29,5907.58,0.0,0.73994,0.00025,3.39102]
[1585518225148,125.3,5907.5,0.0,0.73991,0.00025,3.39116]
[1585518230184,125.3,5907.51,0.0,0.73991,0.00025,3.3912]
[1585518235217,125.31,5907.27,0.0,0.73984,0.00025,3.39149]
[1585518246293,125.32,5907.27,0.0,0.73983,0.00025,3.39157]
[1585518252337,125.32,5907.24,0.0,0.73982,0.00025,3.39164]
[1585518257368,125.33,5907.41,0.0,0.73985,0.00025,3.39149]
[1585518262380,125.37,5907.11,0.0,0.73974,0.00025,3.3921]
[1585518267440,125.32,5907.04,0.0,0.73977,0.00025,3.39188]
[1585518273481,125.35,5906.89,0.0,0.7397,0.00025,3.39213]
[1585518278518,125.34,5905.96,0.0,0.73949,0.00025,3.39302]
[1585518284561,125.35,5906.23,0.0,0.73954,0.00025,3.3928]
[1585518291613,125.34,5906.06,0.0,0.73951,0.00025,3.39293]
[1585518296644,125.36,5906.12,0.0,0.73951,0.00025,3.39299]
[1585518301683,125.32,5904.96,0.0,0.73926,0.00025,3.39396]
[1585518311748,125.26,5902.05,0.0,0.73861,0.00025,3.39667]
[1585518316784,125.23,5902.05,0.0,0.73863,0.00025,3.3965]
[1585518321820,125.11,5902.34,0.0,0.73883,0.00025,3.39533]
[1585518326853,125.13,5902.69,0.0,0.73891,0.00025,3.39504]
[1585518331889,125.12,5902.37,0.0,0.73884,0.00025,3.39519]
[1585518336924,125.08,5902.51,0.0,0.73891,0.00025,3.39479]
[1585518343380,125.06,5902.81,0.0,0.73901,0.00025,3.39428]
[1585518349380,125.06,5902.71,0.0,0.73899,0.00025,3.39437]
[1585518355380,125.02,5902.63,0.0,0.73901,0.00025,3.39423]
[1585518361093,125.03,5902.84,0.0,0.73905,0.00025,3.39407]
[1585518367380,125.04,5902.72,0.0,0.73901,0.00025,3.39422]
[1585518373380,125.03,5902.53,0.0,0.73897,0.00025,3.39441]
[1585518379218,125.04,5902.44,0.0,0.73894,0.00025,3.39455]
[1585518385261,125.08,5902.02,0.0,0.73879,0.00025,3.3953]
[1585518390298,125.02,5902.28,0.0,0.73893,0.00025,3.39457]
[1585518396335,125.02,5902.26,0.0,0.73893,0.00025,3.39445]
[1585518401375,125.05,5901.87,0.0,0.7388,0.00025,3.39507]
[1585518406380,125.08,5899.96,0.0,0.73829,0.00025,3.3974]
[1585518411447,125.0,5899.96,0.0,0.73837,0.00025,3.39681]
[1585518416481,124.99,5899.18,0.0,0.73819,0.00025,3.39758]
[1585518421514,124.98,5899.06,0.0,0.73817,0.00025,3.39767]
[1585518426551,125.01,5898.69,0.0,0.73804,0.00025,3.39828]
[1585518436621,124.93,5897.04,0.0,0.73772,0.00025,3.39951]
[1585518441655,124.89,5896.52,0.0,0.73763,0.00025,3.39976]
[1585518446689,124.83,5896.08,0.0,0.73759,0.00025,3.39982]
[1585518451724,124.8,5896.0,0.0,0.73761,0.00025,3.39953]
[1585518456761,124.81,5894.83,0.0,0.7373,0.00025,3.4009]
[1585518461796,124.75,5893.95,0.0,0.73714,0.00025,3.40141]
[1585518466831,124.69,5893.19,0.0,0.73702,0.00025,3.4018]
[1585518471862,124.69,5893.16,0.0,0.73701,0.00025,3.40181]
[1585518476899,124.66,5893.22,0.0,0.73706,0.00025,3.40155]
[1585518486970,124.61,5892.53,0.0,0.73694,0.00025,3.40195]
[1585518492003,124.6,5891.77,0.0,0.73676,0.00025,3.40272]
[1585518497041,124.52,5892.76,0.0,0.7371,0.00025,3.40102]
[1585518502073,124.52,5892.63,0.0,0.73706,0.00025,3.40123]
[1585518507113,124.51,5893.42,0.0,0.73727,0.00025,3.40024]
[1585518512148,124.53,5894.34,0.0,0.73749,0.00025,3.39925]
[1585518517182,124.55,5894.27,0.0,0.73744,0.00025,3.3995]
[1585518522216,124.51,5894.6,0.0,0.73757,0.00025,3.39885]
[1585518527250,124.46,5894.51,0.0,0.7376,0.00025,3.39861]
[1585518532285,124.46,5894.77,0.0,0.73767,0.00025,3.39833]
[1585518537320,124.44,5894.99,0.0,0.73775,0.00025,3.39792]
[1585518542358,124.45,5894.99,0.0,0.73773,0.00025,3.39801]
[1585518547380,124.45,5894.97,0.0,0.73773,0.00025,3.39799]
[1585518552423,124.47,5894.79,0.0,0.73766,0.00025,3.39835]
[1585518557461,124.4,5895.0,0.0,0.73779,0.00025,3.39765]
[1585518562495,124.38,5895.31,0.0,0.73789,0.00025,3.39715]
[1585518568380,124.41,5895.33,0.0,0.73786,0.00025,3.39733]
[1585518573575,124.36,5895.59,0.0,0.73798,0.00025,3.39658]
[1585518578606,124.43,5895.78,0.0,0.73796,0.00025,3.39685]
[1585518583643,124.39,5896.13,0.0,0.73809,0.00025,3.39619]
[1585518588677,124.41,5896.43,0.0,0.73815,0.00025,3.39598]
[1585518595380,124.42,5896.47,0.0,0.73815,0.00025,3.396]
[1585518601380,124.44,5896.24,0.0,0.73806,0.00025,3.39642]
[1585518606804,124.4,5896.7,0.0,0.73822,0.00025,3.39565]
[1585518611839,124.45,5896.47,0.0,0.7381,0.00025,3.39628]
[1585518619380,124.43,5896.77,0.0,0.73821,0.00025,3.39576]
[1585518624925,124.46,5896.7,0.0,0.73816,0.00025,3.39605]
[1585518631380,124.45,5896.29,0.0,0.73807,0.00025,3.39631]
[1585518637015,124.43,5896.32,0.0,0.7381,0.00025,3.39613]
[1585518642049,124.51,5895.76,0.0,0.73787,0.00025,3.39734]
[1585518647082,124.43,5895.72,0.0,0.73795,0.00025,3.3968]
[1585518652119,124.43,5895.43,0.0,0.73787,0.00025,3.39712]
[1585518657154,124.43,5895.0,0.0,0.73777,0.00025,3.39757]
[1585518662189,124.38,5894.69,0.0,0.73774,0.00025,3.39758]
[1585518667229,124.35,5895.23,0.0,0.73792,0.00025,3.39671]
[1585518673267,124.4,5895.38,0.0,0.7379,0.00025,3.39691]
[1585518683335,124.43,5895.13,0.0,0.7378,0.00025,3.39741]
[1585518688372,124.4,5896.07,0.0,0.73807,0.00025,3.39619]
[1585518693407,124.4,5896.44,0.0,0.73817,0.00025,3.39565]
[1585518698445,124.4,5896.67,0.0,0.73822,0.00025,3.39544]
[1585518703485,124.44,5896.74,0.0,0.7382,0.00025,3.39562]
[1585518708510,124.44,5896.76,0.0,0.73821,0.00025,3.39557]
[1585518714556,124.42,5896.57,0.0,0.73818,0.00025,3.39565]
[1585518720599,124.38,5896.91,0.0,0.73831,0.00025,3.39499]
[1585518725632,124.43,5896.91,0.0,0.73826,0.00025,3.39533]
[1585518730667,124.44,5897.18,0.0,0.73831,0.00025,3.39511]
[1585518735700,124.4,5897.47,0.0,0.73843,0.00025,3.39449]
[1585518740735,124.37,5898.28,0.0,0.73866,0.00025,3.39339]
[1585518745778,124.48,5897.96,0.0,0.73846,0.00025,3.39455]
[1585518750805,124.64,5897.9,0.0,0.73827,0.00025,3.39578]
[1585518755841,124.69,5898.24,0.0,0.73831,0.00025,3.39565]
[1585518760880,124.78,5898.24,0.0,0.7382,0.00025,3.39635]
[1585518765913,124.82,5898.11,0.0,0.73813,0.00025,3.39672]
[1585518770949,124.91,5898.43,0.0,0.73811,0.00025,3.39706]
[1585518775983,124.97,5898.41,0.0,0.73804,0.00025,3.39754]
[1585518781019,124.99,5898.65,0.0,0.73808,0.00025,3.39739]
[1585518786052,125.01,5899.01,0.0,0.73815,0.00025,3.39716]
[1585518796380,125.09,5900.18,0.0,0.73836,0.00025,3.39644]
[1585518801917,125.18,5900.45,0.0,0.73832,0.00025,3.3968]
[1585518808207,125.25,5900.44,0.0,0.73825,0.00025,3.3973]
[1585518820292,125.32,5901.31,0.0,0.73839,0.00025,3.39675]
[1585518826332,125.34,5901.24,0.0,0.73835,0.00025,3.39696]
[1585518831370,125.37,5901.58,0.0,0.73841,0.00025,3.3968]
[1585518838380,125.41,5901.66,0.0,0.73838,0.00025,3.39703]
[1585518844380,125.42,5901.74,0.0,0.73839,0.00025,3.39699]
[1585518849492,125.42,5901.33,0.0,0.73829,0.00025,3.39743]
[1585518856380,125.46,5901.42,0.0,0.73827,0.00025,3.39764]
[1585518861580,125.48,5901.39,0.0,0.73823,0.00025,3.39784]
[1585518867619,125.5,5901.55,0.0,0.73826,0.00025,3.39777]
[1585518878702,125.53,5902.46,0.0,0.73845,0.00025,3.39692]
[1585518883734,125.41,5904.26,0.0,0.73903,0.00025,3.39409]
[1585518888768,125.58,5905.72,0.0,0.73921,0.00025,3.3937]
[1585518893805,125.63,5906.37,0.0,0.73932,0.00025,3.39338]
[1585518898839,125.63,5907.39,0.0,0.73956,0.00025,3.3923]
[1585518913945,125.73,5909.14,0.0,0.73989,0.00025,3.39108]
[1585518918980,125.68,5910.09,0.0,0.74018,0.00025,3.38969]
[1585518924014,125.85,5912.27,0.0,0.74054,0.00025,3.38857]
[1585518929051,125.85,5912.18,0.0,0.74051,0.00025,3.38868]
[1585518934380,125.95,5911.66,0.0,0.74027,0.00025,3.38989]
[1585518940127,125.95,5911.47,0.0,0.74023,0.00025,3.39005]
[1585518946166,126.05,5911.19,0.0,0.74005,0.00025,3.39109]
[1585518951204,126.02,5911.69,0.0,0.7402,0.00025,3.39037]
[1585518957245,126.07,5911.81,0.0,0.74018,0.00025,3.39058]
[1585518963288,126.12,5911.69,0.0,0.7401,0.00025,3.39105]
[1585518968324,126.14,5911.82,0.0,0.7401,0.00025,3.39111]
[1585518973380,126.18,5911.91,0.0,0.74009,0.00025,3.39123]
[1585518979380,126.21,5911.88,0.0,0.74005,0.00025,3.39148]
[1585518984434,126.22,5912.53,0.0,0.7402,0.00025,3.39089]
[1585518989466,126.24,5912.03,0.0,0.74005,0.00025,3.39156]
[1585518994502,126.26,5912.11,0.0,0.74005,0.00025,3.39154]
[1585519000380,126.3,5912.35,0.0,0.74008,0.00025,3.39149]
[1585519010619,126.38,5912.49,0.0,0.74002,0.00025,3.39193]
[1585519015651,126.4,5912.49,0.0,0.74,0.00025,3.39207]
[1585519020685,126.37,5912.6,0.0,0.74006,0.00025,3.39176]
[1585519025722,126.4,5912.6,0.0,0.74002,0.00025,3.39201]
[1585519035792,126.39,5913.2,0.0,0.74018,0.00025,3.39126]
[1585519040828,126.47,5913.32,0.0,0.74013,0.00025,3.39171]
[1585519046866,126.49,5913.06,0.0,0.74004,0.00025,3.39213]
[1585519051910,126.48,5913.25,0.0,0.74011,0.00025,3.39171]
[1585519056940,126.51,5913.15,0.0,0.74004,0.00025,3.39207]
[1585519062977,126.56,5913.27,0.0,0.74002,0.00025,3.39232]
[1585519069380,126.56,5913.49,0.0,0.74007,0.00025,3.39207]
[1585519075380,126.61,5913.58,0.0,0.74005,0.00024,3.39231]
[1585519081106,126.61,5913.49,0.0,0.74002,0.00024,3.39244]
[1585519087380,126.62,5913.38,0.0,0.73998,0.00024,3.39262]
[1585519093193,126.63,5913.41,0.0,0.73998,0.00024,3.39262]
[1585519098227,126.62,5913.45,0.0,0.74,0.00024,3.39251]
[1585519103259,126.65,5913.55,0.0,0.74,0.00024,3.39262]
[1585519108298,126.67,5913.52,0.0,0.73997,0.00024,3.39281]
[1585519114380,126.67,5913.6,0.0,0.73999,0.00024,3.39258]
[1585519120380,126.72,5913.76,0.0,0.73998,0.00024,3.39277]
[1585519126380,126.69,5913.81,0.0,0.74002,0.00024,3.39253]
[1585519131494,126.71,5913.4,0.0,0.7399,0.00024,3.39307]
[1585519142518,126.74,5908.54,0.0,0.73867,0.00025,3.39854]
[1585519149296,126.75,5904.48,0.0,0.73767,0.00025,3.40288]
[1585519157639,126.67,5899.57,0.0,0.73653,0.00025,3.40755]
[1585519162675,126.7,5899.49,0.0,0.73649,0.00025,3.4078]
[1585519168380,126.74,5899.46,0.0,0.73644,0.00025,3.40811]
[1585519173753,126.84,5899.04,0.0,0.73624,0.00025,3.40911]
[1585519179796,126.81,5898.73,0.0,0.73619,0.00025,3.40925]
[1585519184832,126.83,5898.49,0.0,0.73611,0.00025,3.40964]
[1585519193799,126.91,5895.1,0.0,0.73518,0.00025,3.41374]
[1585519197921,127.09,5888.45,0.0,0.73335,0.00025,3.42183]
[1585519202956,126.84,5887.33,0.0,0.73333,0.00025,3.42131]
[1585519210005,127.4,5880.46,0.0,0.73105,0.00025,3.43201]
[1585519232156,126.87,5873.4,0.0,0.72982,0.00025,3.4356]
[1585519237193,126.7,5874.6,0.0,0.7303,0.00025,3.43331]
[1585519242231,126.65,5874.66,0.0,0.73036,0.00025,3.43293]
[1585519252296,126.49,5871.77,0.0,0.72979,0.00025,3.43484]
[1585519261751,126.53,5870.67,0.0,0.72947,0.00025,3.43623]
[1585519272440,126.52,5872.97,0.0,0.73007,0.00025,3.43381]
[1585519277475,126.36,5870.77,0.0,0.72968,0.00025,3.43498]
[1585519282511,126.31,5875.3,0.0,0.73087,0.00025,3.43006]
[1585519285528,126.32,5879.94,0.0,0.73203,0.00025,3.42534]
[1585519286537,125.67,5884.72,0.0,0.7339,0.00025,3.416]
[1585519288552,126.53,5884.81,0.0,0.73302,0.00025,3.42173]
[1585519293583,126.33,5886.23,0.0,0.7336,0.00025,3.41874]
[1585519298622,126.55,5885.99,0.0,0.7333,0.00025,3.4205]
[1585519303657,126.45,5890.32,0.0,0.73448,0.00025,3.41535]
[1585519306678,126.28,5894.87,0.0,0.73579,0.00025,3.40941]
[1585519310708,126.73,5897.72,0.0,0.73603,0.00025,3.40946]
[1585519316749,126.7,5897.38,0.0,0.73598,0.00025,3.40962]
[1585519321780,126.8,5894.41,0.0,0.73514,0.00025,3.41344]
[1585519326815,126.8,5894.33,0.0,0.73512,0.00025,3.4135]
[1585519331852,126.91,5893.78,0.0,0.73487,0.00025,3.41483]
[1585519336888,126.81,5891.5,0.0,0.7344,0.00025,3.41657]
[1585519341924,127.12,5888.66,0.0,0.73338,0.00025,3.42159]
[1585519357027,127.21,5886.49,0.0,0.73276,0.00025,3.42424]
[1585519372133,127.41,5890.29,0.0,0.73349,0.00025,3.42172]
[1585519377174,127.48,5889.97,0.0,0.73333,0.00025,3.42252]
[1585519382205,127.51,5891.08,0.0,0.73358,0.00025,3.42153]
[1585519387237,127.55,5890.49,0.0,0.73339,0.00025,3.42245]
[1585519392277,127.43,5891.2,0.0,0.7337,0.00025,3.42087]
[1585519397308,127.48,5891.12,0.0,0.73363,0.00025,3.42128]
[1585519402343,127.56,5890.47,0.0,0.73338,0.00025,3.42251]
[1585519407375,127.6,5890.52,0.0,0.73335,0.00025,3.42272]
[1585519412415,127.62,5890.13,0.0,0.73324,0.00025,3.42311]
[1585519417449,127.69,5889.14,0.0,0.73292,0.00025,3.42461]
[1585519423380,127.62,5889.36,0.0,0.73304,0.00025,3.42393]
[1585519428525,127.63,5889.47,0.0,0.73306,0.00025,3.42389]
[1585519434565,127.64,5889.45,0.0,0.73305,0.00025,3.42393]
[1585519439599,127.56,5890.16,0.0,0.73331,0.00025,3.42271]
[1585519449673,127.57,5895.74,0.0,0.73467,0.00025,3.41703]
[1585519454708,127.74,5895.57,0.0,0.73446,0.00025,3.41834]
[1585519459742,127.77,5894.91,0.0,0.73427,0.00025,3.41921]
[1585519469812,127.73,5890.12,0.0,0.73313,0.00025,3.42385]
[1585519474848,127.58,5892.78,0.0,0.73394,0.00025,3.41998]
[1585519479883,127.85,5892.69,0.0,0.73364,0.00025,3.42192]
[1585519484920,127.76,5892.51,0.0,0.73368,0.00025,3.42152]
[1585519489954,127.64,5892.88,0.0,0.7339,0.00025,3.42031]
[1585519495380,127.7,5892.95,0.0,0.73386,0.00025,3.42065]
[1585519501033,127.65,5893.04,0.0,0.73393,0.00025,3.42021]
[1585519511101,127.72,5897.71,0.0,0.73501,0.00025,3.41588]
[1585519516132,127.65,5901.11,0.0,0.73591,0.00025,3.4119]
[1585519525199,127.44,5908.74,0.0,0.738,0.00024,3.40249]
[1585519530232,127.64,5909.37,0.0,0.73794,0.00024,3.40323]
[1585519535266,127.77,5907.58,0.0,0.73738,0.00024,3.40588]
[1585519540304,127.78,5909.37,0.0,0.7378,0.00024,3.40406]
[1585519545339,127.78,5910.79,0.0,0.73815,0.00024,3.40257]
[1585519550372,127.86,5910.07,0.0,0.73789,0.00024,3.40388]
[1585519555380,127.8,5909.46,0.0,0.73781,0.00024,3.40407]
[1585519560444,127.83,5909.78,0.0,0.73785,0.00024,3.40399]
[1585519565481,127.83,5909.69,0.0,0.73783,0.00024,3.40406]
[1585519580582,127.56,5908.23,0.0,0.73776,0.00024,3.4037]
[1585519585616,127.84,5906.99,0.0,0.73716,0.00024,3.40697]
[1585519590654,127.77,5907.19,0.0,0.73728,0.00024,3.40626]
[1585519595691,127.78,5907.81,0.0,0.73743,0.00024,3.40556]
[1585519600723,127.76,5908.54,0.0,0.73763,0.00024,3.40463]
[1585519605757,127.79,5908.11,0.0,0.73749,0.00024,3.40529]
[1585519615829,127.72,5907.91,0.0,0.73752,0.00024,3.40502]
[1585519620857,127.77,5907.72,0.0,0.73742,0.00024,3.40555]
[1585519629670,127.58,5913.11,0.0,0.73893,0.00024,3.3986]
[1585519639994,127.89,5917.25,0.0,0.73961,0.00024,3.39642]
[1585519645032,127.79,5917.78,0.0,0.73985,0.00024,3.39513]
[1585519650068,127.85,5917.45,0.0,0.73971,0.00024,3.39589]
[1585519655104,127.97,5915.6,0.0,0.73913,0.00024,3.39856]
[1585519660136,127.96,5914.52,0.0,0.73888,0.00024,3.39966]
[1585519665175,127.81,5914.74,0.0,0.73909,0.00024,3.39833]
[1585519670204,127.87,5916.57,0.0,0.73947,0.00024,3.39685]
[1585519675239,127.41,5918.35,0.0,0.74039,0.00024,3.39166]
[1585519680274,127.65,5921.23,0.0,0.74084,0.00024,3.3903]
[1585519701422,127.98,5920.71,0.0,0.74036,0.00024,3.39324]
[1585519711494,127.77,5917.4,0.0,0.73978,0.00024,3.39516]
[1585519717380,127.71,5917.43,0.0,0.73986,0.00024,3.39464]
[1585519722567,127.67,5919.18,0.0,0.74032,0.00024,3.39255]
[1585519732641,127.71,5918.62,0.0,0.74014,0.00024,3.39342]
[1585519737679,127.68,5918.55,0.0,0.74016,0.00024,3.39325]
[1585519742707,127.69,5918.41,0.0,0.74012,0.00024,3.39347]
[1585519752781,127.59,5917.75,0.0,0.74006,0.00024,3.39344]
[1585519758822,127.6,5917.75,0.0,0.74004,0.00024,3.39357]
[1585519764867,127.58,5917.83,0.0,0.74009,0.00024,3.39331]
[1585519771380,127.56,5917.78,0.0,0.7401,0.00024,3.39311]
[1585519776948,127.55,5917.66,0.0,0.74009,0.00024,3.39313]
[1585519787017,127.5,5912.9,0.0,0.73898,0.00024,3.39786]
[1585519792052,127.42,5913.55,0.0,0.73922,0.00024,3.39659]
[1585519797089,127.38,5915.22,0.0,0.73967,0.00024,3.39452]
[1585519803131,127.48,5914.89,0.0,0.73949,0.00024,3.39558]
[1585519808166,127.39,5914.67,0.0,0.73953,0.00024,3.39519]
[1585519813198,127.37,5914.9,0.0,0.7396,0.00024,3.39481]
[1585519818237,127.34,5915.06,0.0,0.73968,0.00024,3.39439]
[1585519823268,127.34,5914.84,0.0,0.73962,0.00024,3.39467]
[1585519828307,127.33,5914.89,0.0,0.73965,0.00024,3.3945]
[1585519839384,127.24,5916.57,0.0,0.74015,0.00024,3.39194]
[1585519845425,127.3,5916.91,0.0,0.74017,0.00024,3.39202]
[1585519852380,127.23,5915.18,0.0,0.73983,0.00024,3.39333]
[1585519857508,127.28,5914.95,0.0,0.73972,0.00024,3.39395]
[1585519871416,127.29,5913.35,0.0,0.73931,0.00024,3.39577]
[1585519877651,127.22,5912.88,0.0,0.73928,0.00024,3.39572]
[1585519882686,127.22,5912.54,0.0,0.73919,0.00024,3.3961]
[1585519887721,127.12,5913.12,0.0,0.73944,0.00024,3.39477]
[1585519898795,127.16,5915.52,0.0,0.73998,0.00024,3.3924]
[1585519909874,127.2,5910.87,0.0,0.73881,0.00024,3.39758]
[1585519914910,127.11,5910.15,0.0,0.73873,0.00024,3.39775]
[1585519919943,127.15,5910.85,0.0,0.73886,0.00024,3.39725]
[1585519924982,127.07,5909.73,0.0,0.73867,0.00024,3.39786]
[1585519936054,127.08,5905.75,0.0,0.73768,0.00025,3.40217]
[1585519950213,126.89,5903.85,0.0,0.73742,0.00025,3.40282]
[1585519956197,126.86,5904.79,0.0,0.73768,0.00025,3.40152]
[1585519961229,126.87,5904.6,0.0,0.73763,0.00025,3.40177]
[1585519966270,126.78,5904.46,0.0,0.73769,0.00025,3.40129]
[1585519972319,126.72,5904.52,0.0,0.73776,0.00025,3.40084]
[1585519977341,126.69,5904.69,0.0,0.73784,0.00025,3.40043]
[1585519982376,126.68,5904.71,0.0,0.73785,0.00025,3.40032]
[1585519987380,126.65,5904.81,0.0,0.73791,0.00025,3.39998]
[1585519992450,126.63,5904.82,0.0,0.73793,0.00025,3.3999]
[1585519998492,126.59,5904.94,0.0,0.738,0.00025,3.39944]
[1585520003524,126.58,5904.86,0.0,0.738,0.00025,3.39943]
[1585520014380,126.53,5904.55,0.0,0.73797,0.00025,3.39934]
[1585520019636,126.5,5904.55,0.0,0.738,0.00025,3.39913]
[1585520025680,126.48,5904.78,0.0,0.73809,0.00025,3.39872]
[1585520030712,126.48,5904.61,0.0,0.73805,0.00025,3.39887]
[1585520035748,126.49,5904.28,0.0,0.73795,0.00025,3.39932]
[1585520041380,126.42,5904.37,0.0,0.73805,0.00025,3.39872]
[1585520054882,126.45,5910.68,0.0,0.73957,0.00025,3.39222]
[1585520059923,126.45,5909.28,0.0,0.73923,0.00025,3.39367]
[1585520064957,126.29,5911.53,0.0,0.73995,0.00025,3.39015]
[1585520069993,126.43,5913.18,0.0,0.74021,0.00025,3.38935]
[1585520075025,126.49,5912.83,0.0,0.74006,0.00025,3.39]
[1585520091144,126.53,5911.65,0.0,0.73973,0.00025,3.39157]
[1585520096176,126.56,5911.08,0.0,0.73956,0.00025,3.3924]
[1585520101207,126.58,5910.83,0.0,0.73948,0.00025,3.3928]
[1585520106242,126.5,5911.63,0.0,0.73975,0.00025,3.39141]
[1585520111280,126.52,5913.14,0.0,0.74011,0.00025,3.38989]
[1585520122380,126.57,5918.55,0.0,0.74137,0.00024,3.38443]
[1585520127396,126.65,5918.42,0.0,0.74126,0.00024,3.38513]
[1585520133432,126.72,5918.38,0.0,0.74118,0.00024,3.38556]
[1585520138470,126.74,5918.11,0.0,0.74109,0.00024,3.386]
[1585520148538,126.78,5913.96,0.0,0.74002,0.00024,3.39082]
[1585520158610,126.8,5915.35,0.0,0.74034,0.00024,3.38945]
[1585520163641,126.88,5915.65,0.0,0.74033,0.00024,3.38969]
[1585520168679,126.83,5915.94,0.0,0.74045,0.00024,3.38905]
[1585520173709,126.84,5916.37,0.0,0.74056,0.00024,3.3886]
[1585520183785,126.89,5921.87,0.0,0.74184,0.00024,3.38306]
[1585520190831,126.96,5923.47,0.0,0.74215,0.00024,3.38184]
[1585520201908,127.02,5922.11,0.0,0.74177,0.00024,3.38361]
[1585520206945,127.27,5919.95,0.0,0.74097,0.00024,3.38779]
[1585520211989,126.97,5920.32,0.0,0.74138,0.00024,3.38518]
[1585520218024,127.05,5920.06,0.0,0.74123,0.00024,3.38606]
[1585520223060,127.04,5919.63,0.0,0.74114,0.00024,3.38645]
[1585520233125,127.01,5917.09,0.0,0.74055,0.00024,3.38899]
[1585520238162,127.01,5917.64,0.0,0.74068,0.00024,3.38838]
[1585520248232,127.03,5918.27,0.0,0.74082,0.00024,3.38781]
[1585520253269,127.01,5918.23,0.0,0.74083,0.00024,3.38763]
[1585520258303,127.02,5917.53,0.0,0.74065,0.00024,3.38842]
[1585520263339,127.06,5917.17,0.0,0.74053,0.00024,3.38907]
[1585520269380,126.98,5917.16,0.0,0.7406,0.00024,3.38854]
[1585520274413,126.97,5917.27,0.0,0.74064,0.00024,3.38834]
[1585520279445,126.89,5918.29,0.0,0.74098,0.00024,3.38667]
[1585520284486,127.03,5919.34,0.0,0.74108,0.00024,3.38658]
[1585520289516,126.98,5918.9,0.0,0.74103,0.00024,3.38666]
[1585520299585,126.95,5922.15,0.0,0.74185,0.00024,3.38293]
[1585520304625,127.09,5921.89,0.0,0.74164,0.00024,3.38425]
[1585520314693,127.03,5919.94,0.0,0.74123,0.00024,3.3858]
[1585520319728,126.98,5921.37,0.0,0.74163,0.00024,3.38388]
[1585520324765,127.09,5921.09,0.0,0.74144,0.00024,3.38499]
[1585520329801,127.08,5920.37,0.0,0.74128,0.00024,3.38569]
[1585520339867,127.05,5919.55,0.0,0.74112,0.00024,3.38634]
[1585520344903,127.03,5919.95,0.0,0.74123,0.00024,3.38578]
[1585520349928,127.04,5920.24,0.0,0.7413,0.00024,3.38549]
[1585520360008,127.04,5920.22,0.0,0.74129,0.00024,3.38553]
[1585520365043,127.01,5921.15,0.0,0.74155,0.00024,3.38429]
[1585520371089,127.07,5921.02,0.0,0.74145,0.00024,3.3848]
[1585520376120,127.08,5921.09,0.0,0.74146,0.00024,3.38476]
[1585520381160,127.08,5921.04,0.0,0.74145,0.00024,3.38482]
[1585520386380,127.09,5920.94,0.0,0.74142,0.00024,3.38496]
[1585520392380,127.11,5920.75,0.0,0.74135,0.00024,3.38534]
[1585520398279,127.07,5920.61,0.0,0.74136,0.00024,3.38519]
[1585520404331,127.1,5920.55,0.0,0.74131,0.00024,3.38551]
[1585520414398,127.09,5915.0,0.0,0.73997,0.00024,3.39137]
[1585520424467,127.01,5915.17,0.0,0.74009,0.00024,3.39062]
[1585520429503,127.02,5915.75,0.0,0.74022,0.00024,3.3901]
[1585520434540,126.98,5916.06,0.0,0.74035,0.00024,3.3893]
[1585520440380,127.01,5915.96,0.0,0.74029,0.00024,3.38962]
[1585520445616,126.97,5916.07,0.0,0.74036,0.00024,3.38924]
[1585520450651,126.94,5916.5,0.0,0.7405,0.00024,3.38855]
[1585520455689,126.96,5917.97,0.0,0.74083,0.00024,3.38714]
[1585520460716,126.93,5918.59,0.0,0.74102,0.00024,3.38626]
[1585520470788,127.0,5919.29,0.0,0.74111,0.00024,3.38602]
[1585520475825,126.96,5919.14,0.0,0.74112,0.00024,3.38589]
[1585520480865,127.03,5918.67,0.0,0.74093,0.00024,3.3869]
[1585520485902,126.99,5918.34,0.0,0.7409,0.00024,3.38691]
[1585520491380,126.96,5918.58,0.0,0.74099,0.00024,3.38631]
[1585520496972,126.97,5918.57,0.0,0.74098,0.00024,3.38641]
[1585520503014,126.98,5918.18,0.0,0.74087,0.00024,3.38692]
[1585520509059,126.97,5918.18,0.0,0.74088,0.00024,3.38686]
[1585520514091,126.96,5918.25,0.0,0.74091,0.00024,3.38669]
[1585520519129,126.96,5918.99,0.0,0.74109,0.00024,3.3859]
[1585520524164,126.96,5919.13,0.0,0.74113,0.00024,3.38572]
[1585520530205,126.99,5919.47,0.0,0.74117,0.00024,3.38561]
[1585520535238,126.93,5919.89,0.0,0.74134,0.00024,3.38472]
[1585520542292,126.98,5919.92,0.0,0.74129,0.00024,3.38503]
[1585520548332,126.98,5919.77,0.0,0.74126,0.00024,3.38519]
[1585520557265,127.0,5922.54,0.0,0.74191,0.00024,3.38222]
[1585520563436,127.02,5920.81,0.0,0.74147,0.00024,3.38425]
[1585520568470,127.04,5920.79,0.0,0.74145,0.00024,3.38439]
[1585520573505,127.04,5920.94,0.0,0.74148,0.00024,3.38426]
[1585520579547,127.04,5920.59,0.0,0.74139,0.00024,3.38465]
[1585520584585,127.06,5920.05,0.0,0.74124,0.00024,3.38534]
[1585520595657,127.04,5918.49,0.0,0.74089,0.00024,3.38687]
[1585520605731,126.99,5920.18,0.0,0.74135,0.00024,3.3847]
[1585520610765,127.06,5919.52,0.0,0.74112,0.00024,3.38591]
[1585520616807,127.04,5919.53,0.0,0.74114,0.00024,3.38563]
[1585520621845,127.04,5919.73,0.0,0.74119,0.00024,3.38543]
[1585520626876,127.08,5919.83,0.0,0.74117,0.00024,3.3856]
[1585520631913,126.97,5920.0,0.0,0.74133,0.00024,3.38463]
[1585520638380,127.06,5920.48,0.0,0.74135,0.00024,3.38474]
[1585520648026,127.25,5912.57,0.0,0.73922,0.00024,3.39456]
[1585520658096,127.16,5910.82,0.0,0.73889,0.00024,3.39582]
[1585520663132,127.2,5910.32,0.0,0.73872,0.00024,3.39663]
[1585520668166,127.21,5910.28,0.0,0.7387,0.00024,3.39676]
[1585520673204,127.08,5911.97,0.0,0.73925,0.00024,3.39391]
[1585520678234,127.14,5912.55,0.0,0.73934,0.00024,3.39366]
[1585520683270,127.15,5912.29,0.0,0.73926,0.00024,3.39405]
[1585520688305,127.06,5911.59,0.0,0.73919,0.00024,3.39414]
[1585520693343,127.02,5911.13,0.0,0.73911,0.00024,3.39436]
[1585520704380,126.95,5912.83,0.0,0.73961,0.00024,3.39204]
[1585520714485,126.9,5912.13,0.0,0.7395,0.00024,3.39239]
[1585520719523,126.87,5911.78,0.0,0.73944,0.00024,3.39256]
[1585520724561,126.87,5911.66,0.0,0.73941,0.00025,3.39268]
[1585520729595,126.89,5910.71,0.0,0.73915,0.00025,3.39388]
[1585520734627,126.78,5910.62,0.0,0.73926,0.00025,3.39301]
[1585520744694,126.75,5908.75,0.0,0.73882,0.00025,3.39486]
[1585520749735,126.7,5909.48,0.0,0.73906,0.00025,3.39366]
[1585520759805,126.61,5912.93,0.0,0.74001,0.00025,3.38931]
[1585520764835,126.67,5912.71,0.0,0.73988,0.00025,3.39002]
[1585520769872,126.63,5912.7,0.0,0.73992,0.00025,3.38975]
[1585520774909,126.65,5912.6,0.0,0.73988,0.00025,3.39]
[1585520779941,126.68,5911.97,0.0,0.73969,0.00025,3.39085]
[1585520790017,126.68,5910.51,0.0,0.73933,0.00025,3.39245]
[1585520795050,126.61,5910.43,0.0,0.73939,0.00025,3.39189]
[1585520800086,126.58,5909.98,0.0,0.73932,0.00025,3.39214]
[1585520810152,126.53,5910.63,0.0,0.73952,0.00025,3.39114]
[1585520815380,126.5,5910.97,0.0,0.73964,0.00025,3.39052]
[1585520821233,126.52,5910.87,0.0,0.7396,0.00025,3.39076]
[1585520826267,126.53,5910.28,0.0,0.73944,0.00025,3.39148]
[1585520831300,126.49,5910.37,0.0,0.73951,0.00025,3.39108]
[1585520836341,126.47,5910.58,0.0,0.73957,0.00025,3.39077]
[1585520847412,126.48,5912.75,0.0,0.7401,0.00025,3.3885]
[1585520862524,126.46,5915.62,0.0,0.74083,0.00024,3.3851]
[1585520867556,126.51,5915.14,0.0,0.74066,0.00024,3.38595]
[1585520878380,126.52,5911.95,0.0,0.73986,0.00025,3.38949]
[1585520888702,126.58,5914.71,0.0,0.74048,0.00024,3.38692]
[1585520898771,126.57,5913.55,0.0,0.7402,0.00025,3.38813]
[1585520903806,126.52,5913.55,0.0,0.74025,0.00025,3.3878]
[1585520911380,126.53,5913.65,0.0,0.74028,0.00025,3.3876]
[1585520917380,126.53,5913.66,0.0,0.74028,0.00025,3.38756]
[1585520922941,126.53,5913.68,0.0,0.74028,0.00025,3.38757]
[1585520929380,126.53,5914.12,0.0,0.74039,0.00025,3.38712]
[1585520940058,126.54,5914.06,0.0,0.74037,0.00025,3.38723]
[1585520947109,126.54,5914.07,0.0,0.74036,0.00025,3.38724]
[1585520958189,126.56,5916.61,0.0,0.74097,0.00024,3.38463]
[1585520964231,126.58,5916.72,0.0,0.74098,0.00024,3.38462]
[1585520974299,126.64,5917.47,0.0,0.74109,0.00024,3.38417]
[1585520979334,126.62,5918.08,0.0,0.74127,0.00024,3.38335]
[1585520984368,126.65,5918.12,0.0,0.74125,0.00024,3.38349]
[1585520993789,126.63,5918.99,0.0,0.74148,0.00024,3.38242]
[1585520999475,126.62,5920.0,0.0,0.74174,0.00024,3.38123]
[1585521004509,126.71,5920.38,0.0,0.74173,0.00024,3.38151]
[1585521009541,126.76,5920.27,0.0,0.74165,0.00024,3.382]
[1585521014580,126.79,5920.72,0.0,0.74173,0.00024,3.3817]
[1585521020623,126.82,5920.77,0.0,0.74171,0.00024,3.38187]
[1585521025654,126.8,5920.86,0.0,0.74175,0.00024,3.38166]
[1585521031380,126.84,5921.16,0.0,0.74179,0.00024,3.38149]
[1585521036734,126.82,5921.88,0.0,0.74198,0.00024,3.38057]
[1585521041765,126.87,5921.89,0.0,0.74193,0.00024,3.38093]
[1585521047812,126.89,5921.95,0.0,0.74192,0.00024,3.38099]
[1585521052849,126.91,5922.41,0.0,0.74201,0.00024,3.38066]
[1585521062913,126.99,5923.04,0.0,0.74208,0.00024,3.38058]
[1585521067953,126.94,5923.35,0.0,0.7422,0.00024,3.37989]
[1585521072986,127.0,5923.54,0.0,0.74219,0.00024,3.38006]
[1585521078021,127.01,5924.45,0.0,0.7424,0.00024,3.37918]
[1585521083060,127.0,5924.93,0.0,0.74252,0.00024,3.37862]
[1585521088093,127.06,5925.07,0.0,0.74249,0.00024,3.37891]
[1585521093136,127.1,5925.04,0.0,0.74245,0.00024,3.37907]
[1585521099168,127.14,5924.8,0.0,0.74235,0.00024,3.3796]
[1585521104203,127.15,5925.51,0.0,0.74251,0.00024,3.3789]
[1585521109380,127.15,5926.97,0.0,0.74287,0.00024,3.37731]
[1585521118462,127.13,5930.82,0.0,0.74382,0.00024,3.37298]
[1585521130380,127.31,5930.74,0.0,0.7436,0.00024,3.37449]
[1585521135422,127.3,5930.69,0.0,0.74361,0.00024,3.37439]
[1585521140459,127.49,5928.11,0.0,0.74277,0.00024,3.37863]
[1585521150526,127.22,5927.57,0.0,0.74293,0.00024,3.37721]
[1585521165635,127.36,5931.19,0.0,0.74366,0.00024,3.37423]
[1585521180751,127.38,5929.63,0.0,0.74326,0.00024,3.37606]
[1585521185777,127.36,5929.52,0.0,0.74326,0.00024,3.37602]
[1585521190815,127.43,5929.25,0.0,0.74312,0.00024,3.37682]
[1585521195846,127.41,5929.28,0.0,0.74314,0.00024,3.37665]
[1585521200881,127.37,5929.4,0.0,0.74322,0.00024,3.37619]
[1585521205917,127.4,5931.08,0.0,0.74359,0.00024,3.37464]
[1585521210953,127.42,5931.37,0.0,0.74364,0.00024,3.37442]
[1585521222031,127.45,5931.53,0.0,0.74365,0.00024,3.37438]
[1585521234117,127.47,5932.4,0.0,0.74384,0.00024,3.37359]
[1585521239149,127.5,5932.66,0.0,0.74387,0.00024,3.37353]
[1585521249216,127.52,5931.09,0.0,0.74347,0.00024,3.37534]
[1585521254254,127.53,5930.95,0.0,0.74343,0.00024,3.37557]
[1585521259290,127.53,5931.05,0.0,0.74344,0.00024,3.37551]
[1585521269357,127.56,5927.72,0.0,0.74261,0.00024,3.37933]
[1585521274380,127.45,5928.31,0.0,0.74288,0.00024,3.3777]
[1585521279427,127.41,5928.32,0.0,0.74292,0.00024,3.37739]
[1585521284464,127.34,5928.18,0.0,0.74296,0.00024,3.37708]
[1585521295540,127.22,5930.41,0.0,0.74363,0.00024,3.37375]
[1585521300576,127.17,5931.91,0.0,0.74405,0.00024,3.37171]
[1585521306614,127.28,5932.13,0.0,0.74398,0.00024,3.37232]
[1585521311654,127.32,5931.83,0.0,0.74387,0.00024,3.37293]
[1585521316690,127.38,5931.73,0.0,0.74378,0.00024,3.37349]
[1585521326759,127.44,5929.26,0.0,0.74312,0.00024,3.3766]
[1585521331795,127.45,5929.43,0.0,0.74315,0.00024,3.37639]
[1585521337380,127.48,5929.46,0.0,0.74312,0.00024,3.3766]
[1585521342871,127.52,5929.36,0.0,0.74306,0.00024,3.37694]
[1585521347905,127.6,5928.85,0.0,0.74285,0.00024,3.3781]
[1585521352944,127.55,5928.83,0.0,0.7429,0.00024,3.37777]
[1585521357978,127.61,5928.74,0.0,0.74281,0.00024,3.3783]
[1585521363014,127.62,5928.68,0.0,0.74278,0.00024,3.37848]
[1585521369055,127.68,5928.75,0.0,0.74274,0.00024,3.3788]
[1585521374089,127.76,5928.31,0.0,0.74254,0.00024,3.37988]
[1585521379125,127.78,5927.34,0.0,0.74229,0.00024,3.38103]
[1585521384158,127.85,5925.34,0.0,0.74173,0.00024,3.3837]
[1585521389194,127.96,5924.07,0.0,0.74131,0.00024,3.38587]
[1585521399268,127.84,5924.96,0.0,0.74166,0.00024,3.38391]
[1585521406317,127.86,5925.15,0.0,0.74168,0.00024,3.38385]
[1585521411346,127.9,5924.89,0.0,0.74157,0.00024,3.38443]
[1585521416386,127.78,5925.58,0.0,0.74187,0.00024,3.3828]
[1585521421419,127.88,5926.84,0.0,0.74206,0.00024,3.38222]
[1585521426455,127.9,5927.1,0.0,0.7421,0.00024,3.38209]
[1585521431489,127.93,5926.13,0.0,0.74184,0.00024,3.38331]
[1585521437532,127.92,5924.94,0.0,0.74156,0.00024,3.38455]
[1585521443575,127.93,5924.72,0.0,0.7415,0.00024,3.38483]
[1585521448616,128.01,5924.28,0.0,0.74131,0.00024,3.3859]
[1585521453649,128.0,5923.81,0.0,0.74121,0.00024,3.38615]
[1585521459691,127.99,5923.13,0.0,0.74105,0.00024,3.38685]
[1585521466313,127.94,5921.5,0.0,0.74071,0.00024,3.38821]
[1585521475800,127.9,5920.89,0.0,0.74061,0.00024,3.38855]
[1585521480838,127.88,5921.63,0.0,0.74082,0.00024,3.38759]
[1585521485872,127.85,5921.9,0.0,0.7409,0.00024,3.38715]
[1585521490906,127.87,5921.2,0.0,0.74071,0.00024,3.38804]
[1585521495940,127.86,5920.67,0.0,0.7406,0.00024,3.38851]
[1585521500978,127.91,5919.9,0.0,0.74036,0.00024,3.38965]
[1585521507020,127.89,5919.32,0.0,0.74024,0.00024,3.39018]
[1585521512055,127.88,5919.06,0.0,0.74019,0.00024,3.39026]
[1585521517380,127.85,5919.64,0.0,0.74037,0.00024,3.38937]
[1585521523142,127.88,5919.85,0.0,0.74038,0.00024,3.38942]
[1585521529113,127.92,5919.56,0.0,0.74027,0.00024,3.39]
[1585521539245,127.9,5918.55,0.0,0.74005,0.00024,3.39087]
[1585521544281,127.9,5918.36,0.0,0.74,0.00024,3.39109]
[1585521549320,127.89,5918.44,0.0,0.74003,0.00024,3.39098]
[1585521554357,127.9,5918.44,0.0,0.74003,0.00024,3.39099]
[1585521559380,127.89,5918.46,0.0,0.74004,0.00024,3.39092]
[1585521564425,127.88,5918.34,0.0,0.74002,0.00024,3.391]
[1585521570461,127.9,5918.2,0.0,0.73997,0.00024,3.39125]
[1585521575500,127.92,5918.04,0.0,0.73991,0.00024,3.39143]
[1585521580532,127.96,5916.84,0.0,0.73958,0.00024,3.39298]
[1585521585573,127.86,5916.69,0.0,0.73964,0.00024,3.39248]
[1585521590609,127.87,5916.62,0.0,0.73962,0.00024,3.39259]
[1585521596650,127.87,5916.56,0.0,0.7396,0.00024,3.39265]
[1585521601685,127.86,5916.37,0.0,0.73957,0.00024,3.39276]
[1585521612758,127.84,5916.04,0.0,0.73951,0.00024,3.393]
[1585521622830,127.99,5911.86,0.0,0.73833,0.00024,3.39846]
[1585521632899,127.78,5912.3,0.0,0.73867,0.00024,3.39637]
[1585521637933,127.75,5912.37,0.0,0.73871,0.00024,3.39613]
[1585521642975,127.73,5912.26,0.0,0.73871,0.00024,3.39605]
[1585521648005,127.71,5912.37,0.0,0.73875,0.00024,3.39584]
[1585521655052,127.69,5912.4,0.0,0.73879,0.00024,3.39562]
[1585521660092,127.67,5912.45,0.0,0.73882,0.00024,3.39545]
[1585521665122,127.66,5912.48,0.0,0.73884,0.00024,3.39534]
[1585521670161,127.64,5912.54,0.0,0.73887,0.00024,3.39514]
[1585521675192,127.63,5912.59,0.0,0.7389,0.00024,3.395]
[1585521680228,127.62,5912.59,0.0,0.73891,0.00024,3.39492]
[1585521685266,127.59,5912.34,0.0,0.73887,0.00024,3.39502]
[1585521691307,127.56,5912.61,0.0,0.73898,0.00024,3.39436]
[1585521696339,127.57,5912.7,0.0,0.73898,0.00024,3.39439]
[1585521711449,127.56,5914.53,0.0,0.73944,0.00024,3.39237]
[1585521718380,127.57,5914.5,0.0,0.73943,0.00024,3.39243]
[1585521724380,127.56,5914.38,0.0,0.73941,0.00024,3.39252]
[1585521729568,127.58,5914.04,0.0,0.7393,0.00024,3.39301]
[1585521740648,127.55,5913.33,0.0,0.73916,0.00024,3.39359]
[1585521745686,127.52,5913.45,0.0,0.73922,0.00024,3.39324]
[1585521750717,127.54,5913.69,0.0,0.73926,0.00024,3.39313]
[1585521756764,127.56,5913.81,0.0,0.73928,0.00024,3.39295]
[1585521769380,127.54,5913.67,0.0,0.73926,0.00024,3.39297]
[1585521774889,127.57,5913.41,0.0,0.73916,0.00024,3.39348]
[1585521780932,127.53,5913.33,0.0,0.73919,0.00024,3.39327]
[1585521785968,127.53,5913.33,0.0,0.73919,0.00024,3.39325]
[1585521792005,127.52,5913.4,0.0,0.73921,0.00024,3.39314]
[1585521802078,127.52,5916.45,0.0,0.73995,0.00024,3.38992]
[1585521807113,127.58,5915.89,0.0,0.73976,0.00024,3.39089]
[1585521812146,127.52,5915.91,0.0,0.73983,0.00024,3.39034]
[1585521817380,127.56,5915.86,0.0,0.73977,0.00024,3.3907]
[1585521829269,127.6,5913.89,0.0,0.73925,0.00024,3.39306]
[1585521835380,127.55,5913.75,0.0,0.73927,0.00024,3.39286]
[1585521841380,127.53,5914.06,0.0,0.73937,0.00024,3.39237]
[1585521847380,127.48,5914.49,0.0,0.73953,0.00024,3.39155]
[1585521853380,127.51,5914.64,0.0,0.73954,0.00024,3.39159]
[1585521858472,127.49,5914.72,0.0,0.73957,0.00024,3.3914]
[1585521865380,127.47,5914.85,0.0,0.73962,0.00024,3.39111]
[1585521871380,127.46,5914.84,0.0,0.73963,0.00024,3.39095]
[1585521881633,127.47,5913.81,0.0,0.73937,0.00024,3.3921]
[1585521886668,127.41,5913.49,0.0,0.73936,0.00024,3.39198]
[1585521891697,127.38,5913.34,0.0,0.73935,0.00024,3.39195]
[1585521896736,127.36,5913.35,0.0,0.73937,0.00024,3.39182]
[1585521902780,127.35,5913.5,0.0,0.73943,0.00024,3.39154]
[1585521909143,127.26,5914.28,0.0,0.73971,0.00024,3.3901]
[1585521914863,127.32,5914.86,0.0,0.73979,0.00024,3.38989]
[1585521920908,127.29,5914.44,0.0,0.73972,0.00024,3.39016]
[1585521925940,127.26,5914.86,0.0,0.73985,0.00024,3.38949]
[1585521931380,127.24,5914.91,0.0,0.7399,0.00024,3.38912]
[1585521937380,127.2,5914.94,0.0,0.73994,0.00024,3.38882]
[1585521943380,127.18,5914.94,0.0,0.73997,0.00024,3.38865]
[1585521949103,127.11,5915.5,0.0,0.74017,0.00024,3.3876]
[1585521954137,127.14,5915.67,0.0,0.74019,0.00024,3.3876]
[1585521961181,127.1,5915.63,0.0,0.74021,0.00024,3.3874]
[1585521967226,127.08,5915.89,0.0,0.7403,0.00024,3.38697]
[1585521973380,127.08,5915.99,0.0,0.74033,0.00024,3.38682]
[1585521979311,127.06,5916.02,0.0,0.74036,0.00024,3.38666]
[1585521985380,127.05,5916.05,0.0,0.74037,0.00024,3.38655]
[1585521996432,127.02,5916.41,0.0,0.7405,0.00024,3.38583]
[1585522001464,127.01,5916.45,0.0,0.74052,0.00024,3.38569]
[1585522006502,127.03,5916.34,0.0,0.74048,0.00024,3.38593]
[1585522011535,127.01,5916.13,0.0,0.74044,0.00024,3.38603]
[1585522018128,127.03,5912.67,0.0,0.73957,0.00024,3.38991]
[1585522023706,127.0,5908.13,0.0,0.7385,0.00025,3.39448]
[1585522031678,126.79,5906.07,0.0,0.73821,0.00025,3.39522]
[1585522036714,126.83,5905.09,0.0,0.73793,0.00025,3.39652]
[1585522041745,126.78,5904.78,0.0,0.7379,0.00025,3.39651]
[1585522046784,126.75,5903.83,0.0,0.7377,0.00025,3.39729]
[1585522051816,126.68,5903.64,0.0,0.73773,0.00025,3.39691]
[1585522057380,126.7,5903.07,0.0,0.73757,0.00025,3.39765]
[1585522062896,126.57,5903.38,0.0,0.73778,0.00025,3.39639]
[1585522072966,126.5,5905.38,0.0,0.73835,0.00025,3.3938]
[1585522078002,126.46,5905.06,0.0,0.73832,0.00025,3.39382]
[1585522093104,126.47,5906.03,0.0,0.73855,0.00025,3.39282]
[1585522098142,126.39,5905.52,0.0,0.73851,0.00025,3.39282]
[1585522103177,126.35,5905.62,0.0,0.73858,0.00025,3.39241]
[1585522108207,126.39,5905.65,0.0,0.73853,0.00025,3.39272]
[1585522113244,126.31,5905.77,0.0,0.73866,0.00025,3.39183]
[1585522118317,126.27,5906.37,0.0,0.73885,0.00025,3.39091]
[1585522123380,126.28,5906.42,0.0,0.73885,0.00025,3.39093]
[1585522129380,126.29,5905.73,0.0,0.73867,0.00025,3.39174]
[1585522135380,126.25,5905.55,0.0,0.73867,0.00025,3.39167]
[1585522141380,126.21,5905.1,0.0,0.7386,0.00025,3.39187]
[1585522151512,126.07,5903.84,0.0,0.73844,0.00025,3.3922]
[1585522161581,126.04,5903.66,0.0,0.73842,0.00025,3.39219]
[1585522166615,126.03,5903.35,0.0,0.73836,0.00025,3.39247]
[1585522181718,125.95,5898.44,0.0,0.73723,0.00025,3.39699]
[1585522191789,125.86,5898.81,0.0,0.73742,0.00025,3.39596]
[1585522196828,125.83,5898.94,0.0,0.73748,0.00025,3.39562]
[1585522201862,125.81,5898.93,0.0,0.7375,0.00025,3.39551]
[1585522211935,125.75,5897.59,0.0,0.73724,0.00025,3.39648]
[1585522216965,125.78,5897.73,0.0,0.73723,0.00025,3.3966]
[1585522222002,125.66,5900.34,0.0,0.73801,0.00025,3.39293]
[1585522232071,125.72,5903.42,0.0,0.73872,0.00025,3.3899]
[1585522237108,125.83,5902.07,0.0,0.73826,0.00025,3.39216]
[1585522243156,125.73,5900.66,0.0,0.73802,0.00025,3.39294]
[1585522253216,125.73,5898.18,0.0,0.7374,0.00025,3.39564]
[1585522258258,125.7,5897.43,0.0,0.73725,0.00025,3.39619]
[1585522263292,125.63,5898.08,0.0,0.73749,0.00025,3.39498]
[1585522268324,125.62,5898.74,0.0,0.73766,0.00025,3.39422]
[1585522273358,125.62,5898.46,0.0,0.73759,0.00025,3.39454]
[1585522279380,125.59,5898.48,0.0,0.73763,0.00025,3.39427]
[1585522285380,125.56,5898.34,0.0,0.73763,0.00025,3.39422]
[1585522291380,125.55,5898.4,0.0,0.73766,0.00025,3.39393]
[1585522300389,125.28,5902.8,0.0,0.73905,0.00025,3.38724]
[1585522310715,125.57,5903.23,0.0,0.73884,0.00025,3.38888]
[1585522317668,125.66,5900.16,0.0,0.73798,0.00025,3.39281]
[1585522322703,125.61,5900.27,0.0,0.73806,0.00025,3.39237]
[1585522327739,125.63,5900.03,0.0,0.73798,0.00025,3.39278]
[1585522332770,125.65,5900.03,0.0,0.73795,0.00025,3.39292]
[1585522337811,125.64,5898.98,0.0,0.73771,0.00025,3.39395]
[1585522342846,125.68,5898.91,0.0,0.73765,0.00025,3.39431]
[1585522348380,125.65,5899.08,0.0,0.73772,0.00025,3.39396]
[1585522353921,125.68,5898.41,0.0,0.73752,0.00025,3.39474]
[1585522358957,125.68,5898.56,0.0,0.73757,0.00025,3.39455]
[1585522363995,125.67,5898.44,0.0,0.73754,0.00025,3.39467]
[1585522369030,125.61,5898.97,0.0,0.73774,0.00025,3.39366]
[1585522374061,125.68,5898.84,0.0,0.73763,0.00025,3.39431]
[1585522381108,125.68,5898.93,0.0,0.73766,0.00025,3.39416]
[1585522387153,125.69,5898.57,0.0,0.73755,0.00025,3.39466]
[1585522392185,125.71,5897.24,0.0,0.7372,0.00025,3.39622]
[1585522403264,125.77,5895.88,0.0,0.7368,0.00025,3.39806]
[1585522408300,125.76,5895.09,0.0,0.73661,0.00025,3.39889]
[1585522414340,125.67,5893.92,0.0,0.73641,0.00025,3.39938]
[1585522419374,125.66,5893.63,0.0,0.73636,0.00025,3.39957]
[1585522424413,125.65,5893.68,0.0,0.73638,0.00025,3.39948]
[1585522429443,125.64,5893.42,0.0,0.73632,0.00025,3.39968]
[1585522434483,125.67,5894.68,0.0,0.73661,0.00025,3.39852]
[1585522439515,125.71,5895.28,0.0,0.73671,0.00025,3.3982]
[1585522445560,125.69,5894.27,0.0,0.73649,0.00025,3.39909]
[1585522450593,125.71,5893.76,0.0,0.73633,0.00025,3.39982]
[1585522455630,125.69,5893.72,0.0,0.73635,0.00025,3.39969]
[1585522461669,125.69,5893.1,0.0,0.73619,0.00025,3.40037]
[1585522466704,125.75,5892.52,0.0,0.73598,0.00025,3.40139]
[1585522472750,125.69,5892.8,0.0,0.73612,0.00025,3.40056]
[1585522477779,125.7,5893.52,0.0,0.73629,0.00025,3.39983]
[1585522482820,125.73,5893.89,0.0,0.73635,0.00025,3.39967]
[1585522487852,125.71,5893.76,0.0,0.73634,0.00025,3.39967]
[1585522492887,125.71,5893.37,0.0,0.73624,0.00025,3.40011]
[1585522504920,125.72,5892.67,0.0,0.73606,0.00025,3.40091]
[1585522513380,125.69,5891.94,0.0,0.7359,0.00025,3.40149]
[1585522519073,125.71,5891.59,0.0,0.7358,0.00025,3.40196]
[1585522524103,125.67,5891.26,0.0,0.73576,0.00025,3.40203]
[1585522529140,125.73,5891.29,0.0,0.7357,0.00025,3.40245]
[1585522534380,125.8,5891.1,0.0,0.73559,0.00025,3.40296]
[1585522540380,125.84,5890.8,0.0,0.73546,0.00025,3.40361]
[1585522546261,125.91,5890.8,0.0,0.73539,0.00025,3.40409]
[1585522551295,125.9,5891.11,0.0,0.73548,0.00025,3.40369]
[1585522556329,126.02,5891.18,0.0,0.73537,0.00025,3.40441]
[1585522561380,126.04,5891.1,0.0,0.73533,0.00025,3.40462]
[1585522567380,126.07,5891.14,0.0,0.73531,0.00025,3.40483]
[1585522579380,126.16,5891.38,0.0,0.73527,0.00025,3.40517]
[1585522585380,126.18,5891.64,0.0,0.73532,0.00025,3.40503]
[1585522590579,126.23,5891.6,0.0,0.73525,0.00025,3.40547]
[1585522600649,126.48,5888.65,0.0,0.73426,0.00025,3.41011]
[1585522605687,126.5,5888.67,0.0,0.73424,0.00025,3.41025]
[1585522612380,126.59,5889.15,0.0,0.73427,0.00025,3.41035]
[1585522618380,126.73,5889.01,0.0,0.73408,0.00025,3.41146]
[1585522624380,126.85,5888.95,0.0,0.73395,0.00025,3.41228]
[1585522636380,127.0,5888.91,0.0,0.73378,0.00025,3.41336]
[1585522642380,127.08,5888.86,0.0,0.73369,0.00025,3.41396]
[1585522660065,127.28,5889.35,0.0,0.7336,0.00025,3.41467]
[1585522666110,127.33,5889.86,0.0,0.73368,0.00025,3.41447]
[1585522672380,127.4,5890.13,0.0,0.73368,0.00025,3.41466]
[1585522678380,127.49,5890.11,0.0,0.73359,0.00025,3.41523]
[1585522684230,127.55,5890.07,0.0,0.73351,0.00025,3.41569]
[1585522689265,127.59,5890.4,0.0,0.73356,0.00025,3.41559]
[1585522694304,127.64,5890.78,0.0,0.7336,0.00025,3.41555]
[1585522702149,127.45,5893.49,0.0,0.73445,0.00025,3.41155]
[1585522713435,127.71,5901.85,0.0,0.73626,0.00025,3.40447]
[1585522718472,127.79,5902.76,0.0,0.73639,0.00025,3.40408]
[1585522724513,127.85,5903.1,0.0,0.73642,0.00025,3.40414]
[1585522729550,127.91,5904.07,0.0,0.73659,0.00024,3.40356]
[1585522734581,127.84,5905.99,0.0,0.73714,0.00024,3.40105]
[1585522740626,128.02,5906.24,0.0,0.737,0.00024,3.40206]
[1585522746669,128.07,5906.3,0.0,0.73697,0.00024,3.40233]
[1585522751703,128.17,5906.06,0.0,0.73681,0.00024,3.40325]
[1585522758751,128.17,5903.61,0.0,0.7362,0.00024,3.40583]
[1585522763785,128.2,5904.81,0.0,0.73647,0.00024,3.40477]
[1585522768819,128.24,5905.33,0.0,0.73656,0.00024,3.4045]
[1585522773856,128.33,5904.63,0.0,0.7363,0.00024,3.40569]
[1585522778891,128.33,5903.87,0.0,0.73611,0.00024,3.40647]
[1585522784933,128.34,5903.82,0.0,0.73609,0.00024,3.4066]
[1585522789969,128.37,5903.76,0.0,0.73605,0.00024,3.40685]
[1585522795004,128.39,5903.58,0.0,0.73598,0.00024,3.40721]
[1585522800035,128.32,5906.29,0.0,0.73671,0.00024,3.40395]
[1585522805073,128.44,5906.77,0.0,0.7367,0.00024,3.40427]
[1585522815146,128.58,5904.05,0.0,0.73589,0.00024,3.40802]
[1585522820180,128.61,5903.37,0.0,0.7357,0.00024,3.40887]
[1585522825380,128.54,5899.96,0.0,0.73494,0.00024,3.41192]
[1585522831258,128.54,5899.09,0.0,0.73473,0.00024,3.4127]
[1585522836290,128.72,5897.49,0.0,0.73416,0.00024,3.41549]
[1585522841335,128.53,5895.87,0.0,0.73395,0.00025,3.41588]
[1585522846360,128.48,5895.77,0.0,0.73398,0.00025,3.41567]
[1585522851395,128.47,5895.84,0.0,0.73401,0.00025,3.4155]
[1585522856599,128.44,5895.98,0.0,0.73407,0.00025,3.41518]
[1585522862476,128.43,5896.64,0.0,0.73424,0.00025,3.41446]
[1585522867506,128.43,5896.54,0.0,0.73421,0.00025,3.41457]
[1585522877580,128.39,5895.97,0.0,0.73412,0.00025,3.41488]
[1585522882614,128.37,5895.85,0.0,0.73411,0.00025,3.41484]
[1585522894380,128.36,5897.72,0.0,0.73458,0.00025,3.41277]
[1585522899733,128.37,5897.91,0.0,0.73462,0.00025,3.41263]
[1585522904771,128.36,5897.77,0.0,0.73459,0.00025,3.41272]
[1585522910812,128.37,5897.69,0.0,0.73457,0.00025,3.41282]
[1585522916854,128.34,5897.89,0.0,0.73464,0.00025,3.41243]
[1585522921891,128.36,5898.58,0.0,0.7348,0.00025,3.41185]
[1585522926919,128.36,5899.39,0.0,0.73499,0.00025,3.41104]
[1585522931960,128.34,5899.57,0.0,0.73505,0.00025,3.41073]
[1585522939380,128.38,5899.85,0.0,0.73509,0.00024,3.41066]
[1585522945049,128.37,5900.0,0.0,0.73513,0.00024,3.41045]
[1585522951380,128.4,5900.1,0.0,0.73513,0.00024,3.41041]
[1585522957380,128.39,5900.12,0.0,0.73514,0.00024,3.41036]
[1585522963380,128.41,5900.12,0.0,0.73513,0.00024,3.41045]
[1585522969217,128.44,5898.42,0.0,0.73467,0.00025,3.41245]
[1585522974252,128.41,5897.97,0.0,0.73459,0.00025,3.4127]
[1585522979288,128.39,5897.68,0.0,0.73454,0.00025,3.41286]
[1585522984324,128.38,5897.73,0.0,0.73457,0.00025,3.41272]
[1585522989355,128.36,5898.15,0.0,0.73469,0.00025,3.41215]
[1585522994391,128.39,5896.82,0.0,0.73434,0.00025,3.41371]
[1585522999430,128.34,5896.16,0.0,0.73422,0.00025,3.41409]
[1585523004460,128.35,5897.53,0.0,0.73455,0.00025,3.41277]
[1585523010508,128.36,5897.74,0.0,0.73459,0.00025,3.41257]
[1585523017380,128.36,5897.74,0.0,0.73459,0.00025,3.41248]
[1585523022590,128.35,5897.75,0.0,0.73461,0.00025,3.41239]
[1585523029380,128.36,5897.71,0.0,0.73459,0.00025,3.41251]
[1585523040717,128.35,5897.84,0.0,0.73463,0.00025,3.4123]
[1585523046758,128.35,5900.04,0.0,0.73517,0.00024,3.41001]
[1585523051790,128.4,5899.89,0.0,0.73508,0.00024,3.41055]
[1585523057836,128.38,5899.65,0.0,0.73504,0.00024,3.41064]
[1585523062871,128.38,5899.61,0.0,0.73503,0.00024,3.41067]
[1585523067904,128.38,5899.82,0.0,0.73509,0.00024,3.41046]
[1585523073944,128.39,5899.89,0.0,0.73509,0.00024,3.41034]
[1585523089051,128.33,5906.14,0.0,0.73668,0.00024,3.4035]
[1585523096691,128.49,5909.34,0.0,0.7373,0.00024,3.40127]
[1585523103426,128.51,5906.43,0.0,0.73657,0.00024,3.40444]
[1585523109190,128.65,5909.35,0.0,0.73713,0.00024,3.40237]
[1585523114208,128.59,5909.06,0.0,0.73713,0.00024,3.40226]
[1585523125306,128.68,5908.76,0.0,0.73697,0.00024,3.40315]
[1585523130345,128.72,5908.85,0.0,0.73694,0.00024,3.40337]
[1585523135372,128.75,5908.84,0.0,0.73692,0.00024,3.40342]
[1585523140380,128.6,5910.84,0.0,0.73755,0.00024,3.40036]
[1585523150484,128.76,5917.29,0.0,0.73896,0.00024,3.39472]
[1585523155517,128.78,5917.73,0.0,0.73903,0.00024,3.39445]
[1585523161380,128.81,5916.12,0.0,0.73862,0.00024,3.3963]
[1585523167380,128.81,5915.39,0.0,0.73844,0.00024,3.39704]
[1585523172632,128.7,5916.64,0.0,0.73886,0.00024,3.395]
[1585523177671,128.75,5917.96,0.0,0.73912,0.00024,3.39398]
[1585523182707,128.78,5917.7,0.0,0.73903,0.00024,3.39445]
[1585523187740,128.75,5915.37,0.0,0.73849,0.00024,3.39671]
[1585523208887,128.77,5912.63,0.0,0.73781,0.00024,3.39954]
[1585523213924,128.75,5912.98,0.0,0.73792,0.00024,3.39903]
[1585523220874,128.76,5910.31,0.0,0.73727,0.00024,3.40184]
[1585523229030,128.76,5912.69,0.0,0.73784,0.00024,3.39937]
[1585523234063,128.79,5911.71,0.0,0.73757,0.00024,3.40063]
[1585523239380,128.77,5911.31,0.0,0.73749,0.00024,3.40092]
[1585523245143,128.71,5913.42,0.0,0.73807,0.00024,3.39832]
[1585523250175,128.73,5914.4,0.0,0.73829,0.00024,3.3974]
[1585523255211,128.81,5912.36,0.0,0.73771,0.00024,3.39997]
[1585523260250,128.77,5913.4,0.0,0.738,0.00024,3.39861]
[1585523265286,128.77,5912.55,0.0,0.7378,0.00024,3.39951]
[1585523271322,128.84,5912.19,0.0,0.73764,0.00024,3.40032]
[1585523276358,128.77,5912.93,0.0,0.73789,0.00024,3.39908]
[1585523281380,128.78,5913.2,0.0,0.73795,0.00024,3.39889]
[1585523287380,128.78,5910.96,0.0,0.73741,0.00024,3.40118]
[1585523292472,128.75,5911.21,0.0,0.73749,0.00024,3.40075]
[1585523297504,128.71,5911.04,0.0,0.7375,0.00024,3.40062]
[1585523302535,128.74,5911.55,0.0,0.73759,0.00024,3.40031]
[1585523307575,128.66,5912.19,0.0,0.73783,0.00024,3.39909]
[1585523313615,129.01,5912.13,0.0,0.73746,0.00024,3.40142]
[1585523318651,128.76,5912.7,0.0,0.73785,0.00024,3.39916]
[1585523323687,128.77,5912.5,0.0,0.73779,0.00024,3.39941]
[1585523329380,128.78,5912.39,0.0,0.73776,0.00024,3.39959]
[1585523335380,128.75,5912.42,0.0,0.73779,0.00024,3.39935]
[1585523340802,128.76,5912.47,0.0,0.7378,0.00024,3.39935]
[1585523345840,128.76,5912.47,0.0,0.73779,0.00024,3.39937]
[1585523353380,128.77,5912.74,0.0,0.73785,0.00024,3.39913]
[1585523358934,128.77,5913.59,0.0,0.73806,0.00024,3.39825]
[1585523363969,128.75,5914.05,0.0,0.73819,0.00024,3.39766]
[1585523370013,128.79,5914.03,0.0,0.73815,0.00024,3.39793]
[1585523377059,128.8,5913.95,0.0,0.73812,0.00024,3.39794]
[1585523382096,128.8,5913.78,0.0,0.73808,0.00024,3.39815]
[1585523387133,128.82,5913.42,0.0,0.73797,0.00024,3.39863]
[1585523398380,128.83,5915.78,0.0,0.73853,0.00024,3.3963]
[1585523404248,128.98,5913.86,0.0,0.73791,0.00024,3.39933]
[1585523409287,128.82,5913.82,0.0,0.73806,0.00024,3.39826]
[1585523414320,128.85,5914.23,0.0,0.73814,0.00024,3.398]
[1585523419355,128.85,5914.11,0.0,0.7381,0.00024,3.39818]
[1585523424390,128.87,5913.71,0.0,0.73798,0.00024,3.39873]
[1585523434462,128.88,5913.4,0.0,0.7379,0.00024,3.39897]
[1585523439494,128.86,5913.19,0.0,0.73787,0.00024,3.39907]
[1585523449564,128.78,5909.48,0.0,0.73706,0.00024,3.40231]
[1585523454601,128.81,5909.83,0.0,0.73712,0.00024,3.40214]
[1585523460650,128.79,5910.14,0.0,0.73721,0.00024,3.40173]
[1585523465679,128.82,5910.11,0.0,0.73717,0.00024,3.40193]
[1585523471721,128.78,5909.82,0.0,0.73714,0.00024,3.40198]
[1585523476755,128.84,5908.14,0.0,0.73667,0.00024,3.40413]
[1585523486823,128.79,5904.83,0.0,0.73592,0.00024,3.40716]
[1585523492868,128.68,5904.74,0.0,0.73601,0.00024,3.4064]
[1585523498916,128.65,5905.25,0.0,0.73617,0.00024,3.40567]
[1585523503945,128.62,5905.5,0.0,0.73625,0.00024,3.40524]
[1585523508980,128.58,5905.95,0.0,0.73641,0.00024,3.4045]
[1585523514016,128.64,5906.25,0.0,0.73642,0.00024,3.40457]
[1585523519054,128.55,5906.41,0.0,0.73655,0.00024,3.40383]
[1585523524380,128.53,5906.65,0.0,0.73663,0.00024,3.40344]
[1585523530131,128.52,5906.44,0.0,0.73659,0.00024,3.40354]
[1585523540205,128.5,5907.35,0.0,0.73684,0.00024,3.40245]
[1585523545234,128.49,5907.17,0.0,0.73679,0.00024,3.40264]
[1585523551380,128.5,5907.68,0.0,0.73692,0.00024,3.40201]
[1585523557323,128.52,5907.37,0.0,0.73683,0.00024,3.40245]
[1585523567392,128.52,5905.15,0.0,0.73628,0.00024,3.40477]
[1585523577464,128.48,5900.34,0.0,0.73514,0.00024,3.40943]
[1585523582494,128.42,5900.2,0.0,0.73518,0.00024,3.40916]
[1585523587532,128.38,5900.3,0.0,0.73524,0.00024,3.40879]
[1585523597600,128.41,5904.46,0.0,0.73622,0.00024,3.40475]
[1585523602639,128.34,5904.2,0.0,0.73624,0.00024,3.4045]
[1585523607669,128.32,5905.52,0.0,0.73658,0.00024,3.40301]
[1585523617743,128.38,5906.13,0.0,0.73667,0.00024,3.40265]
[1585523622782,128.48,5905.77,0.0,0.73648,0.00024,3.40371]
[1585523628822,128.47,5905.64,0.0,0.73646,0.00024,3.40375]
[1585523633858,128.45,5905.55,0.0,0.73645,0.00024,3.40374]
[1585523638892,128.49,5905.34,0.0,0.73636,0.00024,3.40421]
[1585523643930,128.52,5905.23,0.0,0.7363,0.00024,3.40456]
[1585523648963,128.49,5905.17,0.0,0.73632,0.00024,3.40441]
[1585523655005,128.49,5905.16,0.0,0.73632,0.00024,3.40443]
[1585523660041,128.49,5905.05,0.0,0.73628,0.00024,3.40456]
[1585523665075,128.5,5905.16,0.0,0.7363,0.00024,3.4045]
[1585523670113,128.35,5906.23,0.0,0.73672,0.00024,3.40239]
[1585523674380,128.3,5909.96,0.0,0.73769,0.00024,3.39799]
[1585523680380,128.57,5909.74,0.0,0.73735,0.00024,3.40013]
[1585523686227,128.57,5909.7,0.0,0.73734,0.00024,3.40015]
[1585523692380,128.6,5909.73,0.0,0.73732,0.00024,3.4003]
[1585523698309,128.65,5909.63,0.0,0.73725,0.00024,3.40073]
[1585523704380,128.64,5909.68,0.0,0.73727,0.00024,3.40066]
[1585523710380,128.65,5909.8,0.0,0.73728,0.00024,3.40061]
[1585523715431,128.68,5909.94,0.0,0.73729,0.00024,3.40063]
[1585523722380,128.7,5909.97,0.0,0.73728,0.00024,3.40073]
[1585523728380,128.72,5909.92,0.0,0.73724,0.00024,3.40094]
[1585523734380,128.75,5909.71,0.0,0.73717,0.00024,3.40119]
[1585523739596,128.33,5912.2,0.0,0.7382,0.00024,3.39578]
[1585523746380,128.69,5914.1,0.0,0.7383,0.00024,3.39625]
[1585523751680,128.79,5915.23,0.0,0.73846,0.00024,3.39578]
[1585523756718,128.86,5915.19,0.0,0.73838,0.00024,3.39632]
[1585523761751,128.76,5915.46,0.0,0.73855,0.00024,3.39532]
[1585523766789,128.92,5915.44,0.0,0.73838,0.00024,3.39646]
[1585523771822,128.95,5916.38,0.0,0.73858,0.00024,3.39569]
[1585523776860,128.97,5916.6,0.0,0.7386,0.00024,3.39564]
[1585523781893,129.01,5916.94,0.0,0.73865,0.00024,3.39554]
[1585523786929,129.0,5918.39,0.0,0.73901,0.00024,3.39393]
[1585523791962,129.01,5919.2,0.0,0.73919,0.00024,3.39309]
[1585523796999,128.89,5920.27,0.0,0.73958,0.00024,3.39109]
[1585523802032,128.99,5921.28,0.0,0.73972,0.00024,3.39073]
[1585523807068,129.09,5919.17,0.0,0.73911,0.00024,3.39363]
[1585523812101,129.02,5918.73,0.0,0.73908,0.00024,3.39358]
[1585523817140,128.99,5918.6,0.0,0.73907,0.00024,3.39358]
[1585523823185,129.0,5918.96,0.0,0.73915,0.00024,3.39322]
[1585523828218,129.0,5918.53,0.0,0.73904,0.00024,3.39369]
[1585523833257,128.91,5920.19,0.0,0.73954,0.00024,3.39133]
[1585523838292,129.04,5919.97,0.0,0.73935,0.00024,3.39244]
[1585523845341,129.0,5919.87,0.0,0.73937,0.00024,3.39228]
[1585523850377,129.01,5919.25,0.0,0.73921,0.00024,3.39298]
[1585523855412,129.02,5918.76,0.0,0.73908,0.00024,3.39346]
[1585523860449,129.0,5918.67,0.0,0.73908,0.00024,3.39341]
[1585523865478,129.19,5913.97,0.0,0.73775,0.00024,3.39957]
[1585523870517,129.0,5911.35,0.0,0.73732,0.00024,3.40096]
[1585523876558,128.98,5910.67,0.0,0.73716,0.00024,3.40157]
[1585523881592,128.94,5910.86,0.0,0.73725,0.00024,3.40109]
[1585523886629,128.76,5913.71,0.0,0.73814,0.00024,3.39688]
[1585523891662,128.91,5913.16,0.0,0.73785,0.00024,3.39849]
[1585523896699,128.99,5913.57,0.0,0.73787,0.00024,3.3986]
[1585523901732,128.96,5912.92,0.0,0.73773,0.00024,3.39911]
[1585523907776,128.95,5912.5,0.0,0.73764,0.00024,3.39947]
[1585523912814,128.84,5914.93,0.0,0.73835,0.00024,3.39604]
[1585523917846,128.98,5913.75,0.0,0.73792,0.00024,3.39824]
[1585523923380,128.92,5913.3,0.0,0.73787,0.00024,3.39831]
[1585523928923,128.89,5913.17,0.0,0.73787,0.00024,3.39823]
[1585523934963,128.89,5914.0,0.0,0.73807,0.00024,3.39736]
[1585523940001,128.95,5914.35,0.0,0.73809,0.00024,3.39743]
[1585523945036,129.07,5911.6,0.0,0.73731,0.00024,3.40108]
[1585523950072,129.02,5910.21,0.0,0.73702,0.00024,3.40215]
[1585523955106,128.92,5911.64,0.0,0.73747,0.00024,3.39999]
[1585523960146,128.96,5911.01,0.0,0.73728,0.00024,3.40091]
[1585523965380,128.9,5910.64,0.0,0.73725,0.00024,3.40087]
[1585523971217,128.79,5911.88,0.0,0.73766,0.00024,3.39877]
[1585523976256,128.88,5912.23,0.0,0.73766,0.00024,3.399]
[1585523983380,128.9,5911.79,0.0,0.73753,0.00024,3.39957]
[1585523989343,128.85,5911.14,0.0,0.73743,0.00024,3.39991]
[1585523994384,128.85,5910.78,0.0,0.73734,0.00024,3.4003]
[1585523999414,128.86,5911.2,0.0,0.73743,0.00024,3.39991]
[1585524004449,128.81,5911.68,0.0,0.73759,0.00024,3.3991]
[1585524009483,128.85,5911.84,0.0,0.7376,0.00024,3.39918]
[1585524014520,128.84,5911.75,0.0,0.73759,0.00024,3.39918]
[1585524019553,128.81,5911.06,0.0,0.73745,0.00024,3.39971]
[1585524025380,128.82,5910.95,0.0,0.73741,0.00024,3.3999]
[1585524030629,128.58,5912.48,0.0,0.73803,0.00024,3.39665]
[1585524036675,128.62,5914.99,0.0,0.7386,0.00024,3.39421]
[1585524042714,128.83,5915.26,0.0,0.73845,0.00024,3.39536]
[1585524047750,129.02,5913.83,0.0,0.7379,0.00024,3.39818]
[1585524052785,128.85,5912.25,0.0,0.7377,0.00024,3.39864]
[1585524057823,128.86,5911.23,0.0,0.73744,0.00024,3.39977]
[1585524064380,128.84,5910.74,0.0,0.73734,0.00024,3.40015]
[1585524069907,128.84,5911.51,0.0,0.73753,0.00024,3.39935]
[1585524074943,128.83,5911.8,0.0,0.73761,0.00024,3.39894]
[1585524079976,128.82,5911.87,0.0,0.73764,0.00024,3.39884]
[1585524085380,128.83,5911.48,0.0,0.73753,0.00024,3.39928]
[1585524091051,128.81,5911.28,0.0,0.7375,0.00024,3.39927]
[1585524097380,128.82,5911.2,0.0,0.73748,0.00024,3.3994]
[1585524103380,128.81,5911.18,0.0,0.73749,0.00024,3.39932]
[1585524109380,128.83,5910.73,0.0,0.73736,0.00024,3.39992]
[1585524115221,128.8,5910.56,0.0,0.73734,0.00024,3.39991]
[1585524120256,128.79,5908.58,0.0,0.73687,0.00024,3.40192]
[1585524125293,128.84,5906.39,0.0,0.73629,0.00024,3.40448]
[1585524130325,128.77,5906.6,0.0,0.73641,0.00024,3.4038]
[1585524136380,128.73,5906.32,0.0,0.73639,0.00024,3.40378]
[1585524141411,128.7,5906.19,0.0,0.73638,0.00024,3.40377]
[1585524146441,128.67,5906.01,0.0,0.73637,0.00024,3.40373]
[1585524151476,128.66,5905.96,0.0,0.73637,0.00024,3.40356]
[1585524156510,128.63,5905.8,0.0,0.73636,0.00024,3.40354]
[1585524162554,128.6,5905.77,0.0,0.73639,0.00024,3.40336]
[1585524167584,128.44,5906.6,0.0,0.73675,0.00024,3.40144]
[1585524172622,128.55,5907.71,0.0,0.73692,0.00024,3.40098]
[1585524177658,128.59,5908.12,0.0,0.73697,0.00024,3.40087]
[1585524182692,128.57,5907.74,0.0,0.73691,0.00024,3.40109]
[1585524187727,128.54,5907.97,0.0,0.73698,0.00024,3.4007]
[1585524193380,128.56,5907.98,0.0,0.73697,0.00024,3.40083]
[1585524198803,128.55,5907.96,0.0,0.73697,0.00024,3.40075]
[1585524205380,128.55,5908.06,0.0,0.737,0.00024,3.40063]
[1585524210888,128.54,5908.05,0.0,0.73701,0.00024,3.40057]
[1585524217380,128.54,5907.96,0.0,0.73699,0.00024,3.40053]
[1585524222972,128.54,5907.86,0.0,0.73696,0.00024,3.40068]
[1585524229016,128.54,5907.86,0.0,0.73697,0.00024,3.40064]
[1585524235055,128.49,5908.09,0.0,0.73707,0.00024,3.4001]
[1585524241101,128.51,5908.12,0.0,0.73706,0.00024,3.40021]
[1585524246136,128.51,5908.15,0.0,0.73707,0.00024,3.40015]
[1585524251171,128.51,5908.08,0.0,0.73705,0.00024,3.40021]
[1585524256380,128.51,5908.05,0.0,0.73705,0.00024,3.40023]
[1585524262380,128.49,5908.03,0.0,0.73706,0.00024,3.40013]
[1585524268288,128.49,5907.89,0.0,0.73702,0.00024,3.40032]
[1585524273323,128.55,5907.65,0.0,0.73691,0.00024,3.4008]
[1585524278358,128.57,5907.11,0.0,0.73675,0.00024,3.40153]
[1585524283380,128.46,5910.42,0.0,0.73767,0.00024,3.39734]
[1585524288427,128.34,5911.82,0.0,0.73814,0.00024,3.39507]
[1585524293464,128.51,5911.23,0.0,0.73782,0.00024,3.39685]
[1585524298499,128.5,5911.52,0.0,0.7379,0.00024,3.39649]
[1585524304380,128.53,5911.82,0.0,0.73794,0.00024,3.39636]
[1585524309577,128.53,5912.58,0.0,0.73812,0.00024,3.3956]
[1585524316380,128.55,5913.22,0.0,0.73826,0.00024,3.39507]
[1585524321664,128.59,5913.19,0.0,0.73821,0.00024,3.39535]
[1585524326693,128.6,5913.24,0.0,0.73821,0.00024,3.39536]
[1585524331729,128.63,5913.2,0.0,0.73818,0.00024,3.39546]
[1585524337380,128.64,5913.18,0.0,0.73816,0.00024,3.39559]
[1585524342804,128.87,5912.29,0.0,0.73771,0.00024,3.39805]
[1585524347842,128.75,5911.05,0.0,0.73753,0.00024,3.39855]
[1585524352872,128.69,5910.47,0.0,0.73746,0.00024,3.39871]
[1585524357913,128.45,5911.91,0.0,0.73805,0.00024,3.39557]
[1585524362945,128.68,5913.49,0.0,0.7382,0.00024,3.39549]
[1585524367981,128.74,5913.85,0.0,0.73822,0.00024,3.39556]
[1585524373015,128.72,5913.01,0.0,0.73803,0.00024,3.39632]
[1585524379059,128.75,5912.55,0.0,0.73789,0.00024,3.39699]
[1585524385380,128.72,5912.52,0.0,0.73792,0.00024,3.39679]
[1585524391380,128.74,5912.48,0.0,0.73789,0.00024,3.39686]
[1585524397187,128.74,5912.44,0.0,0.73789,0.00024,3.39687]
[1585524402220,128.73,5912.52,0.0,0.73792,0.00024,3.39673]
[1585524409273,128.74,5912.75,0.0,0.73796,0.00024,3.39657]
[1585524415310,128.76,5912.57,0.0,0.7379,0.00024,3.39689]
[1585524420349,128.83,5909.97,0.0,0.73719,0.00024,3.40007]
[1585524425384,128.75,5909.57,0.0,0.73718,0.00024,3.39993]
[1585524430415,128.77,5909.31,0.0,0.7371,0.00024,3.40031]
[1585524436380,128.74,5909.24,0.0,0.7371,0.00024,3.40022]
[1585524442380,128.76,5909.05,0.0,0.73704,0.00024,3.40053]
[1585524448380,128.71,5909.05,0.0,0.73709,0.00024,3.40021]
[1585524453580,128.84,5908.08,0.0,0.73672,0.00024,3.40196]
[1585524458614,128.79,5906.74,0.0,0.73645,0.00024,3.40298]
[1585524463654,128.66,5906.2,0.0,0.73645,0.00024,3.40267]
[1585524468687,128.67,5905.96,0.0,0.73638,0.00024,3.40298]
[1585524473718,128.65,5905.68,0.0,0.73633,0.00024,3.40314]
[1585524479760,128.61,5904.58,0.0,0.73611,0.00024,3.40401]
[1585524484799,128.62,5904.25,0.0,0.73602,0.00024,3.40438]
[1585524489833,128.48,5904.99,0.0,0.73635,0.00024,3.40267]
[1585524494871,128.52,5906.21,0.0,0.7366,0.00024,3.40173]
[1585524499902,128.54,5906.23,0.0,0.73658,0.00024,3.40182]
[1585524504942,128.53,5906.14,0.0,0.73657,0.00024,3.40184]
[1585524511380,128.53,5906.04,0.0,0.73656,0.00024,3.40179]
[1585524517020,128.5,5905.87,0.0,0.73654,0.00024,3.40178]
[1585524523380,128.43,5906.19,0.0,0.73669,0.00024,3.40096]
[1585524529107,128.48,5905.33,0.0,0.73643,0.00024,3.4022]
[1585524534144,128.46,5904.92,0.0,0.73635,0.00024,3.4025]
[1585524539179,128.44,5904.8,0.0,0.73634,0.00024,3.40249]
[1585524544211,128.39,5905.69,0.0,0.73661,0.00024,3.40122]
[1585524549249,128.43,5905.81,0.0,0.7366,0.00024,3.40135]
[1585524554282,128.42,5905.24,0.0,0.73647,0.00024,3.40187]
[1585524559380,128.42,5905.13,0.0,0.73644,0.00024,3.40201]
[1585524565380,128.39,5905.14,0.0,0.73647,0.00024,3.40183]
[1585524571380,128.39,5905.15,0.0,0.73649,0.00024,3.40163]
[1585524577380,128.37,5905.19,0.0,0.73652,0.00024,3.40146]
[1585524582480,128.37,5905.3,0.0,0.73654,0.00024,3.40134]
[1585524587514,128.31,5905.46,0.0,0.73664,0.00024,3.4008]
[1585524592584,128.35,5905.83,0.0,0.73669,0.00024,3.40067]
[1585524598380,128.35,5905.82,0.0,0.73669,0.00024,3.40069]
[1585524603626,128.35,5905.7,0.0,0.73666,0.00024,3.40083]
[1585524608663,128.37,5905.48,0.0,0.73659,0.00024,3.40117]
[1585524613699,128.31,5905.55,0.0,0.73666,0.00024,3.4007]
[1585524619380,128.39,5903.38,0.0,0.73605,0.00024,3.40349]
[1585524624773,128.27,5902.9,0.0,0.73605,0.00024,3.40319]
[1585524629806,128.22,5904.03,0.0,0.73639,0.00024,3.40164]
[1585524634844,128.29,5904.14,0.0,0.73634,0.00024,3.4019]
[1585524639878,128.3,5905.5,0.0,0.73667,0.00024,3.40052]
[1585524645922,128.29,5906.7,0.0,0.73697,0.00024,3.39921]
[1585524650953,128.29,5906.8,0.0,0.73699,0.00024,3.39917]
[1585524655991,128.09,5908.31,0.0,0.73757,0.00024,3.39621]
[1585524661024,128.22,5909.63,0.0,0.73775,0.00024,3.39573]
[1585524666060,128.34,5909.48,0.0,0.7376,0.00024,3.39666]
[1585524671095,128.34,5909.54,0.0,0.73761,0.00024,3.39662]
[1585524676133,128.35,5909.46,0.0,0.73758,0.00024,3.3968]
[1585524682380,128.38,5909.46,0.0,0.73755,0.00024,3.39696]
[1585524688380,128.38,5909.35,0.0,0.73753,0.00024,3.39708]
[1585524694256,128.36,5909.5,0.0,0.73758,0.00024,3.39669]
[1585524699294,128.4,5909.55,0.0,0.73755,0.00024,3.39691]
[1585524704329,128.63,5908.08,0.0,0.73696,0.00024,3.4]
[1585524709363,128.48,5906.12,0.0,0.73663,0.00024,3.40102]
[1585524714398,128.41,5904.43,0.0,0.73629,0.00024,3.4023]
[1585524720435,128.47,5903.46,0.0,0.73599,0.00024,3.40369]
[1585524725477,128.28,5904.51,0.0,0.73645,0.00024,3.40133]
[1585524730509,128.3,5905.98,0.0,0.73679,0.00024,3.39989]
[1585524736380,128.37,5905.79,0.0,0.73666,0.00024,3.40062]
[1585524741587,128.34,5905.11,0.0,0.73654,0.00024,3.40107]
[1585524747628,128.41,5903.38,0.0,0.73603,0.00024,3.40338]
[1585524752660,128.49,5901.98,0.0,0.73562,0.00024,3.40518]
[1585524757703,128.31,5901.2,0.0,0.73561,0.00024,3.40481]
[1585524763380,128.18,5901.99,0.0,0.73594,0.00025,3.40312]
[1585524769385,128.25,5902.26,0.0,0.73593,0.00024,3.40328]
[1585524775380,128.26,5902.08,0.0,0.73588,0.00024,3.40354]
[1585524780867,128.23,5902.06,0.0,0.73591,0.00024,3.40334]
[1585524785891,128.2,5902.15,0.0,0.73596,0.00025,3.40307]
[1585524790929,128.2,5901.55,0.0,0.73581,0.00025,3.40369]
[1585524796380,128.18,5901.38,0.0,0.7358,0.00025,3.40369]
[1585524802007,128.19,5901.29,0.0,0.73576,0.00025,3.40388]
[1585524808056,128.17,5900.73,0.0,0.73564,0.00025,3.40431]
[1585524813084,128.07,5901.51,0.0,0.73594,0.00025,3.4027]
[1585524818122,128.12,5901.56,0.0,0.7359,0.00025,3.40301]
[1585524823380,128.13,5901.59,0.0,0.7359,0.00025,3.40302]
[1585524829380,128.1,5901.57,0.0,0.73592,0.00025,3.40287]
[1585524835238,128.09,5901.54,0.0,0.73593,0.00025,3.4028]
[1585524840275,128.05,5904.28,0.0,0.73664,0.00024,3.39971]
[1585524846315,127.96,5907.37,0.0,0.73749,0.00024,3.39584]
[1585524851349,128.12,5906.52,0.0,0.73712,0.00024,3.39784]
[1585524856380,128.1,5906.59,0.0,0.73715,0.00024,3.39766]
[1585524861421,128.13,5906.59,0.0,0.73712,0.00024,3.39785]
[1585524868380,128.14,5906.62,0.0,0.73711,0.00024,3.39793]
[1585524873504,128.14,5907.12,0.0,0.73725,0.00024,3.39723]
[1585524878535,128.19,5907.05,0.0,0.73718,0.00024,3.39764]
[1585524885588,128.19,5907.12,0.0,0.73719,0.00024,3.3976]
[1585524891631,128.16,5907.32,0.0,0.73727,0.00024,3.39718]
[1585524903710,128.18,5907.31,0.0,0.73725,0.00024,3.39731]
[1585524909756,128.14,5907.4,0.0,0.73731,0.00024,3.39695]
[1585524914789,128.14,5907.46,0.0,0.73732,0.00024,3.39691]
[1585524920831,128.14,5906.7,0.0,0.73714,0.00024,3.39768]
[1585524925868,128.13,5906.82,0.0,0.73718,0.00024,3.39747]
[1585524930904,128.13,5906.75,0.0,0.73716,0.00024,3.39756]
[1585524940972,128.16,5906.75,0.0,0.73713,0.00024,3.39767]
[1585524946007,128.2,5906.79,0.0,0.73711,0.00024,3.39786]
[1585524952380,128.24,5906.63,0.0,0.73702,0.00024,3.39832]
[1585524958094,128.3,5906.47,0.0,0.73692,0.00024,3.3989]
[1585524964131,128.3,5906.37,0.0,0.7369,0.00024,3.39896]
[1585524971185,128.63,5901.89,0.0,0.73546,0.00024,3.40584]
[1585524974202,128.93,5897.4,0.0,0.73406,0.00024,3.41238]
[1585524984274,128.4,5896.15,0.0,0.73429,0.00025,3.41017]
[1585524989309,128.45,5895.38,0.0,0.73405,0.00025,3.41128]
[1585524994343,128.48,5894.64,0.0,0.73384,0.00025,3.41211]
[1585524999379,128.38,5894.21,0.0,0.73384,0.00025,3.4119]
[1585525004415,128.35,5894.53,0.0,0.73395,0.00025,3.41136]
[1585525009448,128.44,5894.41,0.0,0.73383,0.00025,3.41206]
[1585525014483,128.46,5893.85,0.0,0.73367,0.00025,3.41281]
[1585525024155,128.55,5890.65,0.0,0.73279,0.00025,3.41661]
[1585525029587,128.5,5888.3,0.0,0.73226,0.00025,3.41866]
[1585525039656,128.49,5889.57,0.0,0.73258,0.00025,3.41732]
[1585525044694,128.47,5889.65,0.0,0.73263,0.00025,3.41708]
[1585525049728,128.47,5889.69,0.0,0.73263,0.00025,3.41708]
[1585525054770,128.45,5890.21,0.0,0.73278,0.00025,3.41631]
[1585525069868,128.46,5891.46,0.0,0.73308,0.00025,3.41511]
[1585525075380,128.52,5891.47,0.0,0.73303,0.00025,3.41545]
[1585525085981,128.59,5894.43,0.0,0.73368,0.00025,3.41294]
[1585525091017,128.61,5894.34,0.0,0.73364,0.00025,3.41313]
[1585525096053,128.64,5893.62,0.0,0.73343,0.00025,3.41411]
[1585525101088,128.61,5893.48,0.0,0.73343,0.00025,3.41399]
[1585525111157,128.56,5891.57,0.0,0.73302,0.00025,3.41548]
[1585525117208,128.62,5892.56,0.0,0.73319,0.00025,3.41491]
[1585525122233,128.64,5892.83,0.0,0.73324,0.00025,3.41476]
[1585525128282,128.69,5892.81,0.0,0.73319,0.00025,3.41507]
[1585525135329,128.69,5893.24,0.0,0.7333,0.00025,3.41463]
[1585525140361,128.7,5893.28,0.0,0.7333,0.00025,3.41467]
[1585525150435,128.73,5895.14,0.0,0.73372,0.00025,3.41298]
[1585525155470,128.73,5895.18,0.0,0.73373,0.00025,3.41298]
[1585525160505,128.69,5895.8,0.0,0.73392,0.00025,3.41208]
[1585525166546,128.78,5895.75,0.0,0.73382,0.00025,3.41271]
[1585525171582,128.79,5895.47,0.0,0.73374,0.00025,3.41294]
[1585525176615,128.82,5895.45,0.0,0.73371,0.00025,3.41312]
[1585525183380,128.82,5895.52,0.0,0.73372,0.00025,3.41309]
[1585525189380,128.85,5895.56,0.0,0.73371,0.00025,3.41321]
[1585525195380,128.87,5895.62,0.0,0.7337,0.00025,3.41329]
[1585525201380,128.88,5895.81,0.0,0.73373,0.00025,3.4132]
[1585525206828,129.0,5894.62,0.0,0.73333,0.00025,3.41513]
[1585525216896,128.88,5895.3,0.0,0.73361,0.00025,3.41368]
[1585525221928,128.9,5895.29,0.0,0.73359,0.00025,3.41382]
[1585525232005,128.93,5890.55,0.0,0.7324,0.00025,3.41864]
[1585525237039,128.85,5890.45,0.0,0.73245,0.00025,3.41828]
[1585525243079,128.93,5890.51,0.0,0.73239,0.00025,3.41871]
[1585525248836,128.91,5891.7,0.0,0.7327,0.00025,3.41739]
[1585525252144,128.71,5895.97,0.0,0.73395,0.00025,3.41178]
[1585525257181,128.91,5899.77,0.0,0.73468,0.00024,3.40922]
[1585525262216,128.99,5899.8,0.0,0.7346,0.00024,3.40975]
[1585525267250,129.0,5899.62,0.0,0.73455,0.00024,3.40995]
[1585525272282,129.03,5899.64,0.0,0.73453,0.00024,3.41013]
[1585525277320,129.05,5899.6,0.0,0.7345,0.00024,3.41032]
[1585525282351,129.1,5899.33,0.0,0.73438,0.00024,3.4109]
[1585525288380,129.11,5900.06,0.0,0.73455,0.00024,3.41022]
[1585525293429,129.12,5900.88,0.0,0.73474,0.00024,3.40935]
[1585525298466,129.12,5902.44,0.0,0.73512,0.00024,3.40778]
[1585525303503,129.17,5902.61,0.0,0.73511,0.00024,3.40794]
[1585525309380,129.22,5902.66,0.0,0.73507,0.00024,3.40822]
[1585525314585,129.16,5903.18,0.0,0.73526,0.00024,3.4073]
[1585525324653,129.33,5904.39,0.0,0.73539,0.00024,3.40717]
[1585525330380,129.33,5903.89,0.0,0.73526,0.00024,3.40772]
[1585525335730,129.37,5904.11,0.0,0.73528,0.00024,3.40772]
[1585525342380,129.38,5904.37,0.0,0.73533,0.00024,3.40752]
[1585525348380,129.46,5904.28,0.0,0.73522,0.00024,3.40819]
[1585525358891,129.57,5899.46,0.0,0.73395,0.00024,3.41359]
[1585525368966,129.48,5896.62,0.0,0.73335,0.00024,3.41585]
[1585525375003,129.43,5896.85,0.0,0.73345,0.00024,3.41531]
[1585525380041,129.44,5897.04,0.0,0.73349,0.00024,3.4152]
[1585525385075,129.43,5896.93,0.0,0.73347,0.00024,3.41526]
[1585525390109,129.43,5896.55,0.0,0.73338,0.00024,3.4156]
[1585525396153,129.45,5895.86,0.0,0.73319,0.00024,3.41642]
[1585525401186,129.4,5895.76,0.0,0.73322,0.00024,3.4162]
[1585525407230,129.27,5897.48,0.0,0.73376,0.00024,3.41367]
[1585525412265,129.35,5898.22,0.0,0.73387,0.00024,3.41331]
[1585525417301,129.43,5898.06,0.0,0.73375,0.00024,3.414]
[1585525422336,129.38,5897.89,0.0,0.73376,0.00024,3.41382]
[1585525427367,129.37,5897.61,0.0,0.73369,0.00024,3.41407]
[1585525432380,129.4,5897.59,0.0,0.73366,0.00024,3.41429]
[1585525437446,129.37,5896.83,0.0,0.73351,0.00024,3.41484]
[1585525443483,129.36,5895.95,0.0,0.7333,0.00024,3.41564]
[1585525448517,129.27,5896.35,0.0,0.73349,0.00024,3.41466]
[1585525453552,129.31,5897.03,0.0,0.73362,0.00024,3.41422]
[1585525458585,129.36,5896.37,0.0,0.73341,0.00024,3.41519]
[1585525464630,129.33,5896.28,0.0,0.73341,0.00024,3.41514]
[1585525470670,129.33,5896.27,0.0,0.73342,0.00024,3.4151]
[1585525475706,129.29,5896.44,0.0,0.7335,0.00024,3.41458]
[1585525481747,129.32,5896.5,0.0,0.73349,0.00024,3.41467]
[1585525487788,129.31,5896.59,0.0,0.73351,0.00024,3.41455]
[1585525493834,129.31,5896.45,0.0,0.73348,0.00024,3.41466]
[1585525504380,129.35,5901.13,0.0,0.73458,0.00024,3.41023]
[1585525509945,129.35,5900.95,0.0,0.73454,0.00024,3.41041]
[1585525520018,129.36,5897.77,0.0,0.73376,0.00024,3.41366]
[1585525525049,129.34,5897.32,0.0,0.73367,0.00024,3.41398]
[1585525530085,129.34,5897.23,0.0,0.73364,0.00024,3.41412]
[1585525535122,129.35,5897.2,0.0,0.73363,0.00024,3.41404]
[1585525540156,129.34,5896.36,0.0,0.73343,0.00024,3.41483]
[1585525546200,129.34,5896.69,0.0,0.73352,0.00024,3.41448]
[1585525551235,129.33,5895.82,0.0,0.73331,0.00024,3.41529]
[1585525556268,129.22,5897.0,0.0,0.73371,0.00024,3.41341]
[1585525561304,129.22,5898.58,0.0,0.7341,0.00024,3.4118]
[1585525566344,129.29,5898.98,0.0,0.73413,0.00024,3.41186]
[1585525571377,129.33,5898.13,0.0,0.73388,0.00024,3.41297]
[1585525576380,129.37,5897.42,0.0,0.73366,0.00024,3.41395]
[1585525581448,129.35,5897.32,0.0,0.73366,0.00024,3.41392]
[1585525587487,129.33,5899.39,0.0,0.73418,0.00024,3.41171]
[1585525592523,129.34,5899.73,0.0,0.73426,0.00024,3.4113]
[1585525599570,129.36,5900.17,0.0,0.73435,0.00024,3.41097]
[1585525604608,129.41,5900.01,0.0,0.73426,0.00024,3.41147]
[1585525614677,129.4,5902.26,0.0,0.73482,0.00024,3.40915]
[1585525621380,129.4,5903.02,0.0,0.735,0.00024,3.40836]
[1585525627380,129.44,5903.11,0.0,0.73498,0.00024,3.40859]
[1585525632804,129.46,5903.2,0.0,0.73498,0.00024,3.40863]
[1585525645380,129.49,5900.91,0.0,0.7344,0.00024,3.4111]
[1585525650930,129.5,5900.88,0.0,0.73438,0.00024,3.41119]
[1585525656971,129.44,5901.54,0.0,0.7346,0.00024,3.41001]
[1585525667043,129.56,5897.38,0.0,0.73347,0.00024,3.41498]
[1585525672076,129.38,5897.47,0.0,0.73367,0.00024,3.41373]
[1585525677114,129.44,5898.02,0.0,0.73374,0.00024,3.41358]
[1585525682148,129.52,5898.02,0.0,0.73366,0.00024,3.4141]
[1585525687182,129.55,5897.26,0.0,0.73345,0.00024,3.41505]
[1585525692217,129.46,5897.24,0.0,0.73353,0.00024,3.41448]
[1585525697254,129.47,5898.09,0.0,0.73374,0.00024,3.41365]
[1585525702291,129.48,5898.6,0.0,0.73385,0.00024,3.41324]
[1585525707322,129.43,5898.31,0.0,0.73383,0.00024,3.41321]
[1585525713365,129.46,5898.33,0.0,0.73381,0.00024,3.41324]
[1585525718402,129.45,5898.34,0.0,0.73382,0.00024,3.41317]
[1585525724443,129.59,5895.59,0.0,0.733,0.00024,3.41685]
[1585525729483,129.43,5894.99,0.0,0.73302,0.00024,3.4164]
[1585525734516,129.42,5894.41,0.0,0.73289,0.00024,3.41693]
[1585525740558,129.39,5895.16,0.0,0.7331,0.00024,3.41595]
[1585525745592,129.38,5895.61,0.0,0.73322,0.00024,3.41549]
[1585525750629,129.39,5897.1,0.0,0.73357,0.00024,3.41404]
[1585525755661,129.31,5897.76,0.0,0.73382,0.00024,3.41284]
[1585525760696,129.34,5897.96,0.0,0.73383,0.00024,3.41286]
[1585525767748,129.43,5895.86,0.0,0.73324,0.00024,3.4155]
[1585525773786,129.36,5895.36,0.0,0.73319,0.00024,3.41543]
[1585525778822,129.33,5895.94,0.0,0.73336,0.00024,3.41467]
[1585525783860,129.3,5896.64,0.0,0.73356,0.00024,3.41375]
[1585525788895,129.28,5897.96,0.0,0.7339,0.00024,3.41234]
[1585525793935,129.34,5898.22,0.0,0.73391,0.00024,3.41241]
[1585525798967,129.34,5896.64,0.0,0.73352,0.00024,3.414]
[1585525803999,129.3,5897.7,0.0,0.73382,0.00024,3.41271]
[1585525814069,129.34,5898.4,0.0,0.73395,0.00024,3.41226]
[1585525819104,129.34,5898.23,0.0,0.7339,0.00024,3.41247]
[1585525824139,129.34,5898.23,0.0,0.7339,0.00024,3.41245]
[1585525829176,129.35,5898.32,0.0,0.73392,0.00024,3.4124]
[1585525834210,129.34,5899.09,0.0,0.73412,0.00024,3.41146]
[1585525839245,129.36,5899.11,0.0,0.73411,0.00024,3.41152]
[1585525844281,129.37,5899.39,0.0,0.73417,0.00024,3.41131]
[1585525849380,129.36,5899.59,0.0,0.73422,0.00024,3.41105]
[1585525855356,129.34,5899.89,0.0,0.73431,0.00024,3.41067]
[1585525861380,129.33,5901.43,0.0,0.7347,0.00024,3.40903]
[1585525866434,129.41,5901.97,0.0,0.73475,0.00024,3.409]
[1585525871468,129.43,5902.3,0.0,0.73481,0.00024,3.4088]
[1585525878523,129.45,5902.21,0.0,0.73476,0.00024,3.40904]
[1585525884556,129.42,5902.91,0.0,0.73497,0.00024,3.4081]
[1585525890604,129.48,5903.3,0.0,0.73501,0.00024,3.4081]
[1585525895637,129.49,5903.64,0.0,0.73508,0.00024,3.40773]
[1585525901684,129.54,5903.65,0.0,0.73503,0.00024,3.40803]
[1585525906715,129.56,5903.9,0.0,0.73507,0.00024,3.40789]
[1585525911752,129.59,5904.52,0.0,0.73519,0.00024,3.40751]
[1585525916784,129.61,5904.41,0.0,0.73515,0.00024,3.40771]
[1585525921818,129.62,5904.35,0.0,0.73512,0.00024,3.40785]
[1585525926854,129.65,5904.42,0.0,0.73511,0.00024,3.40794]
[1585525931888,129.63,5904.6,0.0,0.73517,0.00024,3.40766]
[1585525936930,129.67,5904.64,0.0,0.73514,0.00024,3.4079]
[1585525942380,129.67,5904.77,0.0,0.73517,0.00024,3.40774]
[1585525948004,129.72,5904.75,0.0,0.73512,0.00024,3.40807]
[1585525953036,129.62,5905.36,0.0,0.73536,0.00024,3.40672]
[1585525958068,129.81,5905.32,0.0,0.73517,0.00024,3.408]
[1585525963109,129.78,5904.77,0.0,0.73506,0.00024,3.40835]
[1585525969380,129.76,5904.91,0.0,0.73512,0.00024,3.40804]
[1585525975189,129.77,5904.89,0.0,0.7351,0.00024,3.40819]
[1585525980227,129.77,5905.3,0.0,0.7352,0.00024,3.40777]
[1585525985305,129.8,5904.39,0.0,0.73495,0.00024,3.40885]
[1585525990344,129.83,5904.67,0.0,0.73499,0.00024,3.4088]
[1585525996380,129.8,5904.05,0.0,0.73486,0.00024,3.40924]
[1585526001422,129.82,5903.8,0.0,0.73479,0.00024,3.40959]
[1585526008380,129.83,5903.81,0.0,0.73478,0.00024,3.40963]
[1585526013506,129.87,5903.31,0.0,0.73462,0.00024,3.41027]
[1585526020380,129.96,5901.25,0.0,0.73403,0.00024,3.41294]
[1585526025590,129.83,5901.35,0.0,0.73419,0.00024,3.41197]
[1585526031633,129.82,5901.14,0.0,0.73415,0.00024,3.41211]
[1585526038380,129.81,5900.97,0.0,0.73412,0.00024,3.4122]
[1585526043714,129.8,5901.21,0.0,0.73419,0.00024,3.41191]
[1585526049757,129.8,5901.22,0.0,0.73418,0.00024,3.41193]
[1585526056380,129.79,5901.16,0.0,0.73418,0.00024,3.4119]
[1585526062380,129.78,5901.16,0.0,0.73419,0.00024,3.41185]
[1585526068380,129.78,5901.1,0.0,0.73418,0.00024,3.41189]
[1585526073926,129.79,5898.89,0.0,0.73363,0.00024,3.41407]
[1585526078965,129.81,5898.0,0.0,0.7334,0.00024,3.41508]
[1585526083995,129.86,5896.98,0.0,0.7331,0.00024,3.4164]
[1585526089033,129.68,5894.11,0.0,0.73258,0.00024,3.41811]
[1585526094068,129.67,5893.25,0.0,0.73238,0.00024,3.41889]
[1585526100105,129.62,5893.53,0.0,0.7325,0.00024,3.41831]
[1585526105144,129.59,5893.71,0.0,0.73257,0.00024,3.41794]
[1585526110380,129.54,5894.08,0.0,0.73271,0.00024,3.41727]
[1585526116222,129.57,5894.34,0.0,0.73275,0.00024,3.41716]
[1585526121257,129.55,5892.27,0.0,0.73226,0.00024,3.41909]
[1585526126288,129.56,5891.59,0.0,0.73208,0.00024,3.41983]
[1585526131328,129.45,5891.01,0.0,0.73206,0.00025,3.41956]
[1585526136362,129.33,5891.63,0.0,0.73232,0.00025,3.41822]
[1585526141394,129.38,5891.54,0.0,0.73225,0.00025,3.41861]
[1585526146435,129.38,5891.31,0.0,0.7322,0.00025,3.41884]
[1585526152128,129.38,5890.91,0.0,0.7321,0.00025,3.41925]
[1585526158380,129.29,5891.08,0.0,0.73223,0.00025,3.4185]
[1585526163557,129.21,5891.43,0.0,0.73239,0.00025,3.41765]
[1585526168584,129.23,5891.81,0.0,0.73247,0.00025,3.41738]
[1585526173624,129.21,5891.96,0.0,0.73253,0.00025,3.4171]
[1585526178656,129.18,5891.41,0.0,0.73242,0.00025,3.41744]
[1585526183695,129.19,5891.12,0.0,0.73234,0.00025,3.41781]
[1585526188727,129.24,5890.7,0.0,0.73219,0.00025,3.41855]
[1585526196976,129.14,5884.43,0.0,0.73075,0.00025,3.42399]
[1585526202829,129.28,5878.14,0.0,0.72906,0.00025,3.43108]
[1585526212899,129.05,5880.9,0.0,0.72996,0.00025,3.42696]
[1585526217930,129.0,5880.54,0.0,0.72992,0.00025,3.42701]
[1585526222965,128.97,5879.98,0.0,0.72982,0.00025,3.42733]
[1585526227998,129.02,5880.66,0.0,0.72993,0.00025,3.42701]
[1585526233039,128.9,5880.39,0.0,0.72998,0.00025,3.42654]
[1585526238074,129.06,5880.47,0.0,0.72985,0.00025,3.42743]
[1585526243110,129.13,5880.51,0.0,0.72979,0.00025,3.42782]
[1585526248139,129.25,5879.36,0.0,0.72939,0.00025,3.42971]
[1585526263009,129.22,5875.9,0.0,0.72856,0.00025,3.43281]
[1585526268279,129.28,5872.13,0.0,0.72757,0.00025,3.4368]
[1585526273316,129.16,5871.57,0.0,0.72755,0.00025,3.43665]
[1585526278352,129.15,5871.31,0.0,0.72749,0.00025,3.43681]
[1585526288420,129.07,5874.12,0.0,0.72827,0.00025,3.43357]
[1585526298491,129.17,5876.85,0.0,0.72885,0.00025,3.43157]
[1585526308560,128.98,5876.2,0.0,0.72887,0.00025,3.43103]
[1585526313593,129.07,5876.14,0.0,0.72877,0.00025,3.4315]
[1585526318634,129.05,5875.94,0.0,0.72874,0.00025,3.43158]
[1585526323670,129.09,5875.31,0.0,0.72855,0.00025,3.4324]
[1585526329380,128.89,5876.16,0.0,0.72896,0.00025,3.43034]
[1585526334741,129.01,5876.41,0.0,0.7289,0.00025,3.43085]
[1585526339780,129.0,5876.36,0.0,0.7289,0.00025,3.43083]
[1585526344813,129.01,5875.66,0.0,0.72872,0.00025,3.43158]
[1585526354883,128.94,5871.79,0.0,0.72782,0.00025,3.43494]
[1585526359920,128.92,5870.83,0.0,0.7276,0.00025,3.43578]
[1585526364954,128.94,5869.74,0.0,0.72731,0.00025,3.43696]
[1585526374628,128.82,5868.43,0.0,0.72711,0.00025,3.43733]
[1585526380060,128.77,5869.59,0.0,0.72745,0.00025,3.43591]
[1585526385105,128.78,5869.96,0.0,0.72752,0.00025,3.43563]
[1585526390135,128.89,5869.22,0.0,0.72724,0.00025,3.437]
[1585526395167,128.8,5868.54,0.0,0.72715,0.00025,3.43712]
[1585526396501,128.84,5868.27,0.0,0.72705,0.00025,3.43763]
[1585526404628,128.74,5868.63,0.0,0.72723,0.00025,3.4367]
[1585526410275,128.62,5869.2,0.0,0.72749,0.00025,3.4354]
[1585526420346,128.63,5873.88,0.0,0.72865,0.00025,3.43086]
[1585526425382,128.56,5877.89,0.0,0.72972,0.00025,3.42644]
[1585526430413,128.69,5876.9,0.0,0.72934,0.00025,3.42829]
[1585526435450,128.71,5876.55,0.0,0.72924,0.00025,3.42857]
[1585526440484,128.61,5877.03,0.0,0.72945,0.00025,3.42752]
[1585526445518,128.51,5879.13,0.0,0.73007,0.00025,3.42481]
[1585526453982,128.69,5882.94,0.0,0.73084,0.00025,3.42215]
[1585526459621,128.52,5888.33,0.0,0.73235,0.00025,3.41561]
[1585526469683,128.78,5890.51,0.0,0.73262,0.00025,3.41515]
[1585526475727,128.8,5891.29,0.0,0.7328,0.00025,3.41444]
[1585526486807,128.9,5888.02,0.0,0.73189,0.00025,3.41841]
[1585526491844,128.91,5888.17,0.0,0.73191,0.00025,3.41821]
[1585526501506,128.95,5893.97,0.0,0.73331,0.00025,3.4126]
[1585526511982,128.89,5890.25,0.0,0.73245,0.00025,3.41598]
[1585526517019,128.85,5889.55,0.0,0.73232,0.00025,3.41641]
[1585526527089,128.83,5885.37,0.0,0.73131,0.00025,3.42045]
[1585526536151,128.7,5878.94,0.0,0.72984,0.00025,3.42605]
[1585526546223,128.62,5875.09,0.0,0.72897,0.00025,3.42933]
[1585526551255,128.61,5874.79,0.0,0.72891,0.00025,3.42944]
[1585526561329,128.56,5870.24,0.0,0.72782,0.00025,3.43362]
[1585526571396,128.6,5870.57,0.0,0.72786,0.00025,3.43354]
[1585526576430,128.46,5871.71,0.0,0.72829,0.00025,3.43153]
[1585526581468,128.47,5871.65,0.0,0.72826,0.00025,3.4317]
[1585526586498,128.4,5869.96,0.0,0.72791,0.00025,3.43288]
[1585526591537,128.52,5868.11,0.0,0.72733,0.00025,3.43546]
[1585526596578,128.39,5868.35,0.0,0.72751,0.00025,3.43443]
[1585526606642,128.39,5868.26,0.0,0.72749,0.00025,3.43452]
[1585526612682,128.37,5868.33,0.0,0.72754,0.00025,3.43418]
[1585526617720,128.32,5868.21,0.0,0.72755,0.00025,3.43403]
[1585526627544,128.33,5867.65,0.0,0.7274,0.00025,3.43461]
[1585526642893,128.38,5868.09,0.0,0.72746,0.00025,3.43451]
[1585526647929,128.48,5865.13,0.0,0.72662,0.00025,3.43801]
[1585526658000,128.35,5862.84,0.0,0.72617,0.00025,3.43947]
[1585526662907,128.68,5857.91,0.0,0.72462,0.00025,3.4462]
[1585526664361,128.62,5856.18,0.0,0.72424,0.00025,3.44751]
[1585526665916,128.5,5855.24,0.0,0.72412,0.00025,3.44765]
[1585526666664,128.8,5852.49,0.0,0.72314,0.00025,3.45205]
[1585526682167,128.34,5850.18,0.0,0.723,0.00025,3.45144]
[1585526687204,128.22,5850.75,0.0,0.72325,0.00025,3.45022]
[1585526692239,128.21,5849.73,0.0,0.72301,0.00025,3.45114]
[1585526697276,128.2,5849.17,0.0,0.72287,0.00025,3.45161]
[1585526706339,127.96,5855.75,0.0,0.72477,0.00025,3.44385]
[1585526711372,128.06,5858.61,0.0,0.7254,0.00025,3.44167]
[1585526721442,128.13,5862.52,0.0,0.72632,0.00025,3.43827]
[1585526726474,128.19,5862.94,0.0,0.72636,0.00025,3.43827]
[1585526732710,128.13,5866.91,0.0,0.72742,0.00025,3.43384]
[1585526741585,128.28,5862.74,0.0,0.72623,0.00025,3.43883]
[1585526746615,128.31,5862.18,0.0,0.72606,0.00025,3.43957]
[1585526751650,128.28,5863.85,0.0,0.72651,0.00025,3.43775]
[1585526756686,128.38,5863.31,0.0,0.72628,0.00025,3.43889]
[1585526761722,128.41,5863.26,0.0,0.72623,0.00025,3.43911]
[1585526766763,128.42,5864.0,0.0,0.72641,0.00025,3.43845]
[1585526776831,128.43,5865.17,0.0,0.72669,0.00025,3.43739]
[1585526781862,128.49,5865.39,0.0,0.72669,0.00025,3.43755]
[1585526786900,128.58,5865.11,0.0,0.72654,0.00025,3.43833]
[1585526791932,128.29,5868.92,0.0,0.72777,0.00025,3.43275]
[1585526796971,128.5,5870.81,0.0,0.72803,0.00025,3.4322]
[1585526807043,128.7,5872.78,0.0,0.72834,0.00025,3.43145]
[1585526818116,128.83,5871.12,0.0,0.72779,0.00025,3.43387]
[1585526823151,128.79,5871.22,0.0,0.72786,0.00025,3.43353]
[1585526828190,128.85,5871.65,0.0,0.72791,0.00025,3.43349]
[1585526833223,128.87,5872.77,0.0,0.72817,0.00025,3.4325]
[1585526838257,128.93,5873.28,0.0,0.72823,0.00025,3.43241]
[1585526843295,129.0,5873.48,0.0,0.72822,0.00025,3.4326]
[1585526858395,129.07,5869.91,0.0,0.72726,0.00025,3.4364]
[1585526868468,129.16,5869.91,0.0,0.72717,0.00025,3.43696]
[1585526873500,129.12,5870.68,0.0,0.72741,0.00025,3.43594]
[1585526878538,129.23,5870.47,0.0,0.72725,0.00025,3.43681]
[1585526884781,129.39,5865.1,0.0,0.72575,0.00025,3.44297]
[1585526890084,129.2,5865.19,0.0,0.72596,0.00025,3.44175]
[1585526899380,129.18,5863.08,0.0,0.72545,0.00025,3.44365]
[1585526904720,129.3,5860.48,0.0,0.72468,0.00025,3.44688]
[1585526909757,129.08,5860.31,0.0,0.72486,0.00025,3.4457]
[1585526919828,129.03,5859.15,0.0,0.72461,0.00025,3.44643]
[1585526929896,128.93,5862.48,0.0,0.72555,0.00025,3.44262]
[1585526939968,128.97,5864.09,0.0,0.72591,0.00025,3.44133]
[1585526945003,129.01,5863.76,0.0,0.72579,0.00025,3.44186]
[1585526953084,128.94,5858.46,0.0,0.72453,0.00025,3.44654]
[1585526960109,128.93,5855.91,0.0,0.7239,0.00025,3.44889]
[1585526965142,128.9,5856.42,0.0,0.72406,0.00025,3.44823]
[1585526970176,128.72,5857.46,0.0,0.72449,0.00025,3.44617]
[1585526975210,128.8,5858.26,0.0,0.72462,0.00025,3.44575]
[1585526985282,128.75,5861.88,0.0,0.72558,0.00025,3.44197]
[1585526999380,128.67,5868.12,0.0,0.72722,0.00025,3.43543]
[1585527004380,128.83,5869.63,0.0,0.72743,0.00025,3.43497]
[1585527009453,128.88,5870.11,0.0,0.7275,0.00025,3.4348]
[1585527020529,128.92,5865.82,0.0,0.72639,0.00025,3.43923]
[1585527025561,128.95,5865.29,0.0,0.72623,0.00025,3.4399]
[1585527030596,128.71,5866.74,0.0,0.72682,0.00025,3.43708]
[1585527035630,128.92,5867.69,0.0,0.72687,0.00025,3.43725]
[1585527045702,128.96,5869.2,0.0,0.7272,0.00025,3.43606]
[1585527050740,128.88,5870.97,0.0,0.72772,0.00025,3.43383]
[1585527060808,128.85,5874.48,0.0,0.72862,0.00025,3.43023]
[1585527065841,129.1,5876.0,0.0,0.72875,0.00025,3.43027]
[1585527070875,129.17,5876.79,0.0,0.72889,0.00025,3.42989]
[1585527075911,129.16,5877.07,0.0,0.72896,0.00025,3.42959]
[1585527080945,129.25,5877.74,0.0,0.72904,0.00025,3.42951]
[1585527091024,129.36,5879.57,0.0,0.72939,0.00025,3.42825]
[1585527096055,129.38,5880.14,0.0,0.72951,0.00025,3.4278]
[1585527101090,129.47,5880.17,0.0,0.72943,0.00025,3.42832]
[1585527116195,129.52,5884.81,0.0,0.73053,0.00025,3.42408]
[1585527121232,129.44,5884.45,0.0,0.73051,0.00025,3.42397]
[1585527136335,129.42,5884.5,0.0,0.73054,0.00025,3.4238]
[1585527156477,129.21,5885.22,0.0,0.73094,0.00025,3.42158]
[1585527161510,129.33,5885.28,0.0,0.73083,0.00025,3.42228]
[1585527166548,129.37,5884.65,0.0,0.73063,0.00025,3.42319]
[1585527181657,129.25,5888.41,0.0,0.73168,0.00025,3.41868]
[1585527186689,129.3,5888.72,0.0,0.7317,0.00025,3.41873]
[1585527191725,129.32,5888.71,0.0,0.73168,0.00025,3.41887]
[1585527196761,129.33,5888.66,0.0,0.73167,0.00025,3.41893]
[1585527199380,129.59,5884.36,0.0,0.73035,0.00025,3.42486]
[1585527215894,129.3,5886.25,0.0,0.73111,0.00025,3.421]
[1585527225961,129.37,5884.3,0.0,0.73056,0.00025,3.42337]
[1585527232004,129.29,5885.21,0.0,0.73086,0.00025,3.42199]
[1585527237038,129.27,5883.51,0.0,0.73046,0.00025,3.42355]
[1585527242069,129.25,5883.1,0.0,0.73038,0.00025,3.4238]
[1585527247106,129.27,5882.76,0.0,0.73027,0.00025,3.42428]
[1585527252144,129.2,5883.9,0.0,0.73062,0.00025,3.42273]
[1585527262213,129.35,5884.73,0.0,0.73069,0.00025,3.42281]
[1585527273289,129.22,5881.43,0.0,0.72999,0.00025,3.42518]
[1585527278324,129.19,5879.37,0.0,0.72952,0.00025,3.42698]
[1585527283358,129.12,5880.02,0.0,0.72975,0.00025,3.42589]
[1585527292546,129.06,5881.22,0.0,0.7301,0.00025,3.42436]
[1585527300480,129.09,5880.01,0.0,0.72978,0.00025,3.42571]
[1585527305514,129.08,5879.6,0.0,0.72969,0.00025,3.42605]
[1585527310552,129.08,5880.11,0.0,0.72981,0.00025,3.42558]
[1585527315583,129.02,5880.21,0.0,0.72989,0.00025,3.4251]
[1585527325655,128.99,5883.29,0.0,0.73069,0.00025,3.42186]
[1585527331380,128.98,5884.46,0.0,0.73099,0.00025,3.42051]
[1585527342452,128.98,5887.47,0.0,0.73173,0.00025,3.41753]
[1585527354861,129.06,5885.37,0.0,0.73113,0.00025,3.42011]
[1585527359896,129.07,5885.45,0.0,0.73114,0.00025,3.42012]
[1585527364928,129.08,5885.51,0.0,0.73115,0.00025,3.42008]
[1585527369967,129.1,5885.53,0.0,0.73113,0.00025,3.42022]
[1585527374997,129.17,5884.24,0.0,0.73075,0.00025,3.42193]
[1585527381042,129.09,5883.07,0.0,0.73054,0.00025,3.42259]
[1585527386076,128.8,5884.81,0.0,0.73125,0.00025,3.41902]
[1585527391112,129.06,5885.13,0.0,0.73107,0.00025,3.42025]
[1585527396144,129.09,5884.54,0.0,0.7309,0.00025,3.42103]
[1585527401178,129.09,5884.13,0.0,0.7308,0.00025,3.42143]
[1585527406214,129.13,5883.85,0.0,0.73069,0.00025,3.42195]
[1585527411252,129.07,5883.44,0.0,0.73065,0.00025,3.42198]
[1585527416288,129.09,5883.48,0.0,0.73064,0.00025,3.42204]
[1585527426353,129.06,5879.67,0.0,0.72973,0.00025,3.42563]
[1585527436427,129.0,5883.0,0.0,0.73061,0.00025,3.42196]
[1585527441465,129.05,5882.89,0.0,0.73053,0.00025,3.42241]
[1585527446500,129.03,5882.65,0.0,0.73049,0.00025,3.4225]
[1585527451528,129.03,5882.51,0.0,0.73047,0.00025,3.42247]
[1585527457380,129.03,5882.57,0.0,0.73048,0.00025,3.42245]
[1585527462606,129.08,5880.98,0.0,0.73003,0.00025,3.42435]
[1585527467646,129.04,5880.79,0.0,0.73003,0.00025,3.42424]
[1585527472681,129.0,5881.09,0.0,0.73015,0.00025,3.4237]
[1585527477716,128.99,5881.12,0.0,0.73016,0.00025,3.42364]
[1585527482749,128.98,5881.06,0.0,0.73016,0.00025,3.42361]
[1585527492821,128.97,5880.42,0.0,0.73001,0.00025,3.4242]
[1585527497858,128.99,5879.91,0.0,0.72986,0.00025,3.42484]
[1585527502889,128.93,5879.22,0.0,0.72974,0.00025,3.42516]
[1585527507921,128.93,5879.14,0.0,0.72973,0.00025,3.42521]
[1585527512962,128.91,5879.12,0.0,0.72974,0.00025,3.425]
[1585527517992,128.46,5883.0,0.0,0.73116,0.00025,3.41826]
[1585527523028,128.9,5886.04,0.0,0.73147,0.00025,3.41806]
[1585527529068,128.87,5887.78,0.0,0.73193,0.00025,3.4161]
[1585527541157,128.96,5889.68,0.0,0.7323,0.00025,3.4148]
[1585527551225,129.07,5887.18,0.0,0.73158,0.00025,3.418]
[1585527559815,129.13,5888.05,0.0,0.73174,0.00025,3.41747]
[1585527571367,129.13,5890.27,0.0,0.73228,0.00025,3.41518]
[1585527576399,129.16,5890.13,0.0,0.73222,0.00025,3.41547]
[1585527581439,129.1,5890.87,0.0,0.73246,0.00025,3.41435]
[1585527587480,129.21,5891.43,0.0,0.73249,0.00025,3.41452]
[1585527592516,129.26,5891.32,0.0,0.73241,0.00025,3.41493]
[1585527602583,129.28,5896.82,0.0,0.73374,0.00024,3.40956]
[1585527607622,129.3,5897.52,0.0,0.73389,0.00024,3.40897]
[1585527612658,129.31,5897.11,0.0,0.73378,0.00024,3.40946]
[1585527617693,129.31,5897.25,0.0,0.73381,0.00024,3.40933]
[1585527622727,129.31,5897.91,0.0,0.73398,0.00024,3.40862]
[1585527627761,129.2,5898.88,0.0,0.73432,0.00024,3.40697]
[1585527632798,129.35,5897.45,0.0,0.73383,0.00024,3.40922]
[1585527637831,129.33,5896.84,0.0,0.7337,0.00024,3.40975]
[1585527642869,129.28,5899.05,0.0,0.73429,0.00024,3.40714]
[1585527647905,129.41,5897.97,0.0,0.7339,0.00024,3.4091]
[1585527652940,129.37,5897.8,0.0,0.7339,0.00024,3.40899]
[1585527657973,129.43,5897.03,0.0,0.73364,0.00024,3.41021]
[1585527669053,129.46,5894.83,0.0,0.73308,0.00024,3.41257]
[1585527674088,129.35,5894.89,0.0,0.7332,0.00024,3.41184]
[1585527679125,129.36,5894.79,0.0,0.73317,0.00024,3.41198]
[1585527684157,129.34,5894.77,0.0,0.73318,0.00024,3.41189]
[1585527689190,129.33,5894.73,0.0,0.73319,0.00024,3.41183]
[1585527694229,129.34,5894.66,0.0,0.73316,0.00024,3.41185]
[1585527700269,129.33,5894.53,0.0,0.73314,0.00024,3.4119]
[1585527709214,129.41,5889.93,0.0,0.73193,0.00025,3.41701]
[1585527713356,129.25,5894.11,0.0,0.73312,0.00025,3.41181]
[1585527718380,129.27,5894.44,0.0,0.73318,0.00024,3.4116]
[1585527724380,129.29,5894.24,0.0,0.73311,0.00024,3.41193]
[1585527734505,129.24,5889.71,0.0,0.73205,0.00025,3.41613]
[1585527741558,129.2,5889.55,0.0,0.73204,0.00025,3.41608]
[1585527747597,129.2,5889.1,0.0,0.73194,0.00025,3.41649]
[1585527752634,129.13,5888.51,0.0,0.73186,0.00025,3.41653]
[1585527757667,129.13,5889.25,0.0,0.73205,0.00025,3.41578]
[1585527767739,129.07,5891.59,0.0,0.73269,0.00025,3.41302]
[1585527777812,129.07,5892.78,0.0,0.73298,0.00025,3.41183]
[1585527787875,129.09,5889.98,0.0,0.73226,0.00025,3.4148]
[1585527792913,129.1,5889.87,0.0,0.73223,0.00025,3.41496]
[1585527799380,129.03,5890.0,0.0,0.73233,0.00025,3.4144]
[1585527804998,129.02,5890.08,0.0,0.73236,0.00025,3.41425]
[1585527815066,129.02,5893.08,0.0,0.7331,0.00025,3.41112]
[1585527820101,128.87,5894.07,0.0,0.7335,0.00025,3.40912]
[1585527825138,128.96,5894.48,0.0,0.7335,0.00025,3.40932]
[1585527830172,128.99,5894.82,0.0,0.73356,0.00025,3.40915]
[1585527840241,129.08,5897.43,0.0,0.73411,0.00024,3.40711]
[1585527845279,129.1,5896.89,0.0,0.73396,0.00024,3.40777]
[1585527850380,129.09,5897.24,0.0,0.73405,0.00024,3.40737]
[1585527856357,129.11,5897.46,0.0,0.73409,0.00024,3.40725]
[1585527861390,129.13,5896.83,0.0,0.73391,0.00024,3.40804]
[1585527871459,129.17,5893.68,0.0,0.7331,0.00025,3.41136]
[1585527876495,129.15,5894.29,0.0,0.73327,0.00025,3.4106]
[1585527881532,129.15,5895.31,0.0,0.73352,0.00025,3.40956]
[1585527887574,129.17,5895.59,0.0,0.73357,0.00024,3.40945]
[1585527897645,129.22,5895.24,0.0,0.73343,0.00024,3.41012]
[1585527902680,129.19,5895.13,0.0,0.73344,0.00024,3.41001]
[1585527907713,129.19,5894.73,0.0,0.73334,0.00025,3.4104]
[1585527913094,129.19,5895.35,0.0,0.73349,0.00024,3.40981]
[1585527918797,129.21,5895.11,0.0,0.73342,0.00024,3.41013]
[1585527923824,129.2,5895.4,0.0,0.73349,0.00024,3.40981]
[1585527929872,129.2,5895.43,0.0,0.7335,0.00024,3.4098]
[1585527934906,129.21,5895.34,0.0,0.73347,0.00024,3.40982]
[1585527939943,129.21,5895.48,0.0,0.73351,0.00024,3.40966]
[1585527946380,129.22,5895.58,0.0,0.73352,0.00024,3.40964]
[1585527952026,129.19,5894.97,0.0,0.7334,0.00025,3.41008]
[1585527963144,129.37,5890.68,0.0,0.73217,0.00025,3.41548]
[1585527972164,129.25,5888.32,0.0,0.73171,0.00025,3.41708]
[1585527977198,129.03,5888.77,0.0,0.73204,0.00025,3.41524]
[1585527982235,129.13,5889.66,0.0,0.73216,0.00025,3.41496]
[1585527987267,129.13,5889.99,0.0,0.73224,0.00025,3.41467]
[1585527997380,129.11,5887.73,0.0,0.73171,0.00025,3.41665]
[1585528003385,129.08,5887.64,0.0,0.73172,0.00025,3.41654]
[1585528009380,129.02,5887.83,0.0,0.73183,0.00025,3.41596]
[1585528015380,128.93,5888.12,0.0,0.73198,0.00025,3.41513]
[1585528020501,128.98,5887.79,0.0,0.73185,0.00025,3.41575]
[1585528025534,128.97,5887.72,0.0,0.73184,0.00025,3.41579]
[1585528030571,128.97,5888.17,0.0,0.73196,0.00025,3.4153]
[1585528035601,128.91,5888.67,0.0,0.73214,0.00025,3.41442]
[1585528040645,128.93,5888.19,0.0,0.732,0.00025,3.41505]
[1585528051715,129.04,5881.66,0.0,0.73028,0.00025,3.4221]
[1585528056754,128.84,5881.99,0.0,0.73057,0.00025,3.4205]
[1585528061785,128.85,5882.21,0.0,0.73061,0.00025,3.42038]
[1585528071854,128.81,5882.83,0.0,0.73081,0.00025,3.41946]
[1585528076889,128.84,5881.17,0.0,0.73036,0.00025,3.42137]
[1585528081925,128.65,5881.32,0.0,0.73059,0.00025,3.41999]
[1585528086964,128.75,5881.62,0.0,0.73056,0.00025,3.42033]
[1585528091997,128.7,5881.71,0.0,0.73063,0.00025,3.41993]
[1585528097031,128.62,5881.09,0.0,0.73056,0.00025,3.42001]
[1585528102065,128.56,5881.19,0.0,0.73064,0.00025,3.41956]
[1585528112139,128.61,5884.54,0.0,0.73143,0.00025,3.41639]
[1585528117169,128.57,5884.77,0.0,0.73152,0.00025,3.41591]
[1585528123217,128.57,5884.39,0.0,0.73143,0.00025,3.41629]
[1585528128246,128.53,5884.18,0.0,0.73142,0.00025,3.41625]
[1585528135311,128.52,5884.34,0.0,0.73147,0.00025,3.416]
[1585528141380,128.5,5884.51,0.0,0.73154,0.00025,3.41568]
[1585528146372,128.3,5888.54,0.0,0.73273,0.00025,3.41036]
[1585528156434,128.54,5892.11,0.0,0.73337,0.00025,3.4083]
[1585528167524,128.68,5889.06,0.0,0.73247,0.00025,3.41232]
[1585528172562,128.57,5888.05,0.0,0.73234,0.00025,3.41245]
[1585528177589,128.57,5888.14,0.0,0.73237,0.00025,3.41235]
[1585528182628,128.48,5890.67,0.0,0.73308,0.00025,3.40924]
[1585528188674,128.6,5890.85,0.0,0.733,0.00025,3.40986]
[1585528193708,128.6,5890.61,0.0,0.73294,0.00025,3.41009]
[1585528208808,128.61,5890.06,0.0,0.7328,0.00025,3.41067]
[1585528213846,128.68,5890.27,0.0,0.73278,0.00025,3.41092]
[1585528218880,128.68,5890.56,0.0,0.73285,0.00025,3.41063]
[1585528223912,128.68,5890.42,0.0,0.73282,0.00025,3.41076]
[1585528228951,128.71,5891.09,0.0,0.73295,0.00025,3.4103]
[1585528233981,128.7,5891.38,0.0,0.73303,0.00025,3.40983]
[1585528239016,128.75,5891.01,0.0,0.7329,0.00025,3.41049]
[1585528244063,128.7,5891.1,0.0,0.73297,0.00025,3.41009]
[1585528255132,128.71,5892.14,0.0,0.73321,0.00025,3.40911]
[1585528271243,128.8,5892.67,0.0,0.73325,0.00025,3.40915]
[1585528281320,128.84,5891.08,0.0,0.73282,0.00025,3.41103]
[1585528288380,128.81,5891.36,0.0,0.73292,0.00025,3.41053]
[1585528299225,128.87,5888.99,0.0,0.73227,0.00025,3.41322]
[1585528304475,128.8,5888.3,0.0,0.73217,0.00025,3.41347]
[1585528310515,128.81,5888.36,0.0,0.73218,0.00025,3.41343]
[1585528315551,128.8,5888.68,0.0,0.73227,0.00025,3.41309]
[1585528321380,128.81,5888.58,0.0,0.73224,0.00025,3.41321]
[1585528327380,128.81,5888.6,0.0,0.73224,0.00025,3.41321]
[1585528332671,128.7,5889.03,0.0,0.73246,0.00025,3.41206]
[1585528337704,128.72,5891.27,0.0,0.73299,0.00025,3.40991]
[1585528343746,128.8,5891.62,0.0,0.733,0.00025,3.41009]
[1585528348783,128.84,5891.43,0.0,0.73291,0.00025,3.41054]
[1585528353819,128.82,5891.4,0.0,0.73293,0.00025,3.4103]
[1585528358851,128.81,5891.51,0.0,0.73297,0.00025,3.41012]
[1585528363889,128.85,5891.51,0.0,0.73292,0.00025,3.41042]
[1585528368922,128.83,5891.47,0.0,0.73293,0.00025,3.41033]
[1585528373960,128.82,5891.27,0.0,0.7329,0.00025,3.41044]
[1585528378995,128.84,5891.28,0.0,0.73287,0.00025,3.41058]
[1585528384024,128.78,5891.87,0.0,0.73308,0.00025,3.40962]
[1585528389062,128.86,5891.49,0.0,0.73291,0.00025,3.41047]
[1585528394100,128.85,5891.56,0.0,0.73294,0.00025,3.41033]
[1585528404175,128.92,5890.57,0.0,0.73262,0.00025,3.41179]
[1585528409203,128.85,5890.41,0.0,0.73265,0.00025,3.41151]
[1585528414241,128.86,5890.59,0.0,0.73269,0.00025,3.41124]
[1585528420290,128.95,5890.09,0.0,0.73248,0.00025,3.41234]
[1585528426380,128.87,5889.94,0.0,0.73252,0.00025,3.41199]
[1585528432374,128.86,5889.83,0.0,0.7325,0.00025,3.41205]
[1585528443447,128.85,5890.45,0.0,0.73266,0.00025,3.41137]
[1585528453517,128.91,5894.23,0.0,0.73354,0.00025,3.40791]
[1585528458550,128.9,5894.16,0.0,0.73353,0.00025,3.40792]
[1585528464592,128.85,5894.68,0.0,0.73371,0.00025,3.40706]
[1585528470637,128.89,5894.83,0.0,0.7337,0.00025,3.40717]
[1585528476679,128.93,5894.65,0.0,0.73362,0.00025,3.40751]
[1585528481710,128.97,5895.93,0.0,0.7339,0.00025,3.40645]
[1585528486748,128.94,5896.41,0.0,0.73404,0.00025,3.40582]
[1585528492380,128.99,5896.61,0.0,0.73404,0.00025,3.40589]
[1585528497826,128.99,5897.98,0.0,0.73437,0.00024,3.40454]
[1585528503866,129.07,5898.32,0.0,0.73438,0.00024,3.4047]
[1585528508900,129.08,5896.99,0.0,0.73405,0.00024,3.40611]
[1585528513936,129.16,5896.44,0.0,0.73383,0.00024,3.4072]
[1585528518969,129.13,5896.48,0.0,0.73387,0.00024,3.40696]
[1585528525381,129.15,5896.51,0.0,0.73386,0.00024,3.40703]
[1585528531380,129.15,5896.6,0.0,0.73389,0.00024,3.40682]
[1585528537380,129.14,5897.54,0.0,0.73412,0.00024,3.40584]
[1585528543139,129.2,5897.76,0.0,0.73412,0.00024,3.40599]
[1585528548171,129.21,5897.96,0.0,0.73415,0.00024,3.40588]
[1585528553213,129.19,5898.32,0.0,0.73426,0.00024,3.40535]
[1585528558380,129.26,5898.51,0.0,0.73424,0.00024,3.40562]
[1585528569318,129.29,5898.22,0.0,0.73413,0.00024,3.40615]
[1585528580398,129.32,5896.99,0.0,0.73381,0.00024,3.40755]
[1585528585439,129.33,5896.6,0.0,0.7337,0.00024,3.40801]
[1585528590471,129.25,5897.09,0.0,0.7339,0.00024,3.407]
[1585528595505,129.36,5897.18,0.0,0.73382,0.00024,3.40746]
[1585528601545,129.34,5896.79,0.0,0.73374,0.00024,3.40775]
[1585528606580,129.35,5896.06,0.0,0.73355,0.00024,3.40859]
[1585528611615,129.35,5895.37,0.0,0.73339,0.00024,3.40923]
[1585528616652,129.36,5894.55,0.0,0.73318,0.00024,3.41011]
[1585528621686,129.28,5894.82,0.0,0.73332,0.00024,3.40932]
[1585528627380,129.34,5894.47,0.0,0.73318,0.00024,3.41007]
[1585528633380,129.33,5894.48,0.0,0.73318,0.00024,3.41004]
[1585528638804,129.53,5893.3,0.0,0.7327,0.00024,3.41246]
[1585528653910,129.23,5895.61,0.0,0.73356,0.00024,3.40811]
[1585528658947,129.26,5895.71,0.0,0.73356,0.00024,3.40822]
[1585528663982,129.33,5895.55,0.0,0.73345,0.00024,3.40883]
[1585528669380,129.32,5894.71,0.0,0.73325,0.00024,3.40961]
[1585528675055,129.35,5894.02,0.0,0.73305,0.00025,3.41048]
[1585528681103,129.09,5895.39,0.0,0.73365,0.00025,3.40741]
[1585528686134,129.31,5896.64,0.0,0.73374,0.00024,3.40759]
[1585528691170,129.33,5896.74,0.0,0.73374,0.00024,3.40764]
[1585528696380,129.31,5896.69,0.0,0.73375,0.00024,3.40753]
[1585528702380,129.33,5896.66,0.0,0.73373,0.00024,3.40766]
[1585528708380,129.34,5896.65,0.0,0.73371,0.00024,3.40775]
[1585528714380,129.33,5896.54,0.0,0.73369,0.00024,3.40771]
[1585528725352,129.36,5897.76,0.0,0.73397,0.00024,3.40663]
[1585528730444,129.42,5898.06,0.0,0.73398,0.00024,3.40671]
[1585528735480,129.39,5897.91,0.0,0.73397,0.00024,3.40672]
[1585528740515,129.39,5897.98,0.0,0.73399,0.00024,3.4066]
[1585528745594,129.39,5898.13,0.0,0.73403,0.00024,3.40646]
[1585528751591,129.45,5898.07,0.0,0.73395,0.00024,3.40692]
[1585528759380,129.43,5898.47,0.0,0.73407,0.00024,3.40637]
[1585528765380,129.44,5898.52,0.0,0.73408,0.00024,3.40637]
[1585528771380,129.45,5898.7,0.0,0.73411,0.00024,3.40616]
[1585528776765,129.46,5898.72,0.0,0.7341,0.00024,3.4062]
[1585528787845,129.49,5899.65,0.0,0.73431,0.00024,3.40543]
[1585528795380,129.5,5899.82,0.0,0.73433,0.00024,3.40538]
[1585528801380,129.52,5899.8,0.0,0.73431,0.00024,3.40548]
[1585528806976,129.51,5899.93,0.0,0.73435,0.00024,3.40529]
[1585528812014,129.51,5899.0,0.0,0.73412,0.00024,3.40623]
[1585528817049,129.53,5898.69,0.0,0.73403,0.00024,3.40669]
[1585528822380,129.53,5899.13,0.0,0.73414,0.00024,3.40622]
[1585528828127,129.56,5899.1,0.0,0.7341,0.00024,3.40645]
[1585528833159,129.49,5899.56,0.0,0.73428,0.00024,3.40542]
[1585528839201,129.54,5900.36,0.0,0.73443,0.00024,3.40493]
[1585528844235,129.58,5900.39,0.0,0.73439,0.00024,3.4052]
[1585528849380,129.6,5900.3,0.0,0.73435,0.00024,3.4054]
[1585528855314,129.62,5899.41,0.0,0.73412,0.00024,3.40642]
[1585528865389,129.58,5895.37,0.0,0.73317,0.00024,3.41022]
[1585528870417,129.52,5895.14,0.0,0.73317,0.00024,3.41007]
[1585528875457,129.43,5897.99,0.0,0.73396,0.00024,3.4066]
[1585528881496,129.46,5898.84,0.0,0.73414,0.00024,3.40596]
[1585528891569,129.45,5898.73,0.0,0.73413,0.00024,3.40586]
[1585528896601,129.45,5898.62,0.0,0.7341,0.00024,3.40594]
[1585528906669,129.5,5895.55,0.0,0.7333,0.00024,3.40939]
[1585528911707,129.38,5895.46,0.0,0.7334,0.00024,3.40868]
[1585528921776,129.35,5895.88,0.0,0.73353,0.00024,3.40807]
[1585528931847,129.32,5895.52,0.0,0.73347,0.00024,3.40822]
[1585528941920,129.25,5892.44,0.0,0.73279,0.00025,3.41086]
[1585528946949,129.21,5892.44,0.0,0.73283,0.00025,3.4106]
[1585528951988,129.18,5894.12,0.0,0.73327,0.00025,3.40862]
[1585528957021,129.17,5895.05,0.0,0.73351,0.00025,3.40763]
[1585528963065,129.13,5895.32,0.0,0.73362,0.00025,3.40709]
[1585528974152,129.14,5895.21,0.0,0.73358,0.00025,3.40726]
[1585528979174,129.11,5895.55,0.0,0.73369,0.00025,3.40674]
[1585528989246,129.02,5899.02,0.0,0.73463,0.00024,3.40264]
[1585528994281,129.13,5900.19,0.0,0.73481,0.00024,3.40214]
[1585528999314,129.17,5899.79,0.0,0.73467,0.00024,3.40282]
[1585529004354,129.11,5899.87,0.0,0.73475,0.00024,3.40232]
[1585529009384,129.1,5900.04,0.0,0.7348,0.00024,3.40213]
[1585529022811,128.84,5907.24,0.0,0.73683,0.00024,3.39285]
[1585529029521,129.19,5906.43,0.0,0.73627,0.00024,3.39605]
[1585529034561,129.22,5906.03,0.0,0.73615,0.00024,3.39666]
[1585529044629,129.3,5907.24,0.0,0.73636,0.00024,3.39595]
[1585529050380,129.34,5907.03,0.0,0.73627,0.00024,3.39643]
[1585529055411,129.59,5905.77,0.0,0.73571,0.00024,3.39938]
[1585529061749,129.42,5904.67,0.0,0.73561,0.00024,3.39938]
[1585529066783,129.42,5904.77,0.0,0.73563,0.00024,3.39929]
[1585529071827,129.45,5904.95,0.0,0.73566,0.00024,3.39916]
[1585529076853,129.48,5904.59,0.0,0.73554,0.00024,3.39972]
[1585529081892,129.5,5904.42,0.0,0.73547,0.00024,3.40007]
[1585529086922,129.46,5904.57,0.0,0.73555,0.00024,3.39964]
[1585529091962,129.5,5904.43,0.0,0.73548,0.00024,3.4]
[1585529098380,129.52,5904.39,0.0,0.73545,0.00024,3.40019]
[1585529104380,129.52,5904.38,0.0,0.73545,0.00024,3.4002]
[1585529110380,129.55,5904.08,0.0,0.73534,0.00024,3.40072]
[1585529116131,129.52,5904.14,0.0,0.73538,0.00024,3.40048]
[1585529122380,129.56,5904.12,0.0,0.73534,0.00024,3.40073]
[1585529128380,129.56,5904.09,0.0,0.73533,0.00024,3.40078]
[1585529134257,129.58,5904.2,0.0,0.73534,0.00024,3.40067]
[1585529139290,129.54,5905.08,0.0,0.73559,0.00024,3.39953]
[1585529145336,129.58,5905.98,0.0,0.73577,0.00024,3.39887]
[1585529150366,129.62,5906.13,0.0,0.73577,0.00024,3.39897]
[1585529155380,129.7,5905.15,0.0,0.73545,0.00024,3.40052]
[1585529161380,129.64,5905.08,0.0,0.73549,0.00024,3.4002]
[1585529166478,129.65,5905.35,0.0,0.73555,0.00024,3.39996]
[1585529172525,129.68,5905.32,0.0,0.73552,0.00024,3.40017]
[1585529178564,129.67,5905.16,0.0,0.73548,0.00024,3.4003]
[1585529183602,129.68,5905.32,0.0,0.73552,0.00024,3.40019]
[1585529188639,129.68,5905.33,0.0,0.73551,0.00024,3.40021]
[1585529194380,129.69,5905.34,0.0,0.73551,0.00024,3.40013]
[1585529200380,129.69,5905.38,0.0,0.73552,0.00024,3.40011]
[1585529205755,129.77,5903.76,0.0,0.73505,0.00024,3.40225]
[1585529210791,129.73,5903.31,0.0,0.73498,0.00024,3.40241]
[1585529215825,129.71,5903.58,0.0,0.73506,0.00024,3.40203]
[1585529220860,129.71,5903.58,0.0,0.73506,0.00024,3.40204]
[1585529225933,129.7,5903.81,0.0,0.73513,0.00024,3.40175]
[1585529232944,129.67,5904.14,0.0,0.73524,0.00024,3.40122]
[1585529237978,129.71,5904.3,0.0,0.73524,0.00024,3.40128]
[1585529245380,129.71,5904.31,0.0,0.73524,0.00024,3.40129]
[1585529256111,129.71,5907.27,0.0,0.73597,0.00024,3.39815]
[1585529262151,129.7,5907.37,0.0,0.736,0.00024,3.398]
[1585529268193,129.69,5907.37,0.0,0.736,0.00024,3.39796]
[1585529273228,129.68,5907.57,0.0,0.73606,0.00024,3.39768]
[1585529278261,129.69,5907.91,0.0,0.73614,0.00024,3.39737]
[1585529283296,129.69,5907.67,0.0,0.73608,0.00024,3.39761]
[1585529299380,129.67,5903.63,0.0,0.73512,0.00024,3.40159]
[1585529305380,129.61,5903.74,0.0,0.73521,0.00024,3.40106]
[1585529311380,129.6,5903.75,0.0,0.73522,0.00024,3.4009]
[1585529316530,129.45,5906.02,0.0,0.73592,0.00024,3.3976]
[1585529322573,129.54,5906.68,0.0,0.736,0.00024,3.39748]
[1585529327607,129.53,5906.72,0.0,0.73602,0.00024,3.39739]
[1585529332637,129.55,5906.34,0.0,0.73591,0.00024,3.39789]
[1585529342711,129.48,5905.66,0.0,0.73581,0.00024,3.39816]
[1585529347748,129.43,5905.48,0.0,0.73582,0.00024,3.39797]
[1585529353380,129.42,5905.3,0.0,0.73578,0.00024,3.39812]
[1585529358822,129.42,5904.9,0.0,0.73569,0.00024,3.39851]
[1585529369902,129.21,5907.23,0.0,0.73647,0.00024,3.39473]
[1585529374935,129.34,5907.38,0.0,0.73638,0.00024,3.39531]
[1585529379974,129.31,5907.78,0.0,0.7365,0.00024,3.39471]
[1585529386011,129.4,5905.61,0.0,0.73589,0.00024,3.39751]
[1585529391056,129.3,5905.41,0.0,0.73594,0.00024,3.39705]
[1585529397091,129.29,5905.5,0.0,0.73597,0.00024,3.39687]
[1585529402123,129.27,5906.33,0.0,0.73619,0.00024,3.39589]
[1585529407159,129.27,5906.87,0.0,0.73633,0.00024,3.39534]
[1585529412198,129.26,5906.75,0.0,0.7363,0.00024,3.39544]
[1585529417227,129.24,5906.83,0.0,0.73634,0.00024,3.39523]
[1585529422265,129.24,5906.68,0.0,0.73631,0.00024,3.39535]
[1585529427300,129.13,5907.47,0.0,0.73662,0.00024,3.39378]
[1585529432334,129.16,5909.06,0.0,0.73697,0.00024,3.39227]
[1585529437371,129.2,5909.3,0.0,0.73699,0.00024,3.39227]
[1585529442414,129.24,5909.49,0.0,0.73699,0.00024,3.39237]
[1585529447443,129.28,5909.27,0.0,0.7369,0.00024,3.39287]
[1585529453483,129.25,5908.35,0.0,0.73671,0.00024,3.39358]
[1585529458518,129.27,5908.27,0.0,0.73667,0.00024,3.39377]
[1585529464380,129.22,5909.24,0.0,0.73695,0.00024,3.39249]
[1585529469593,129.34,5908.85,0.0,0.73674,0.00024,3.39365]
[1585529484701,129.23,5906.47,0.0,0.73627,0.00024,3.39538]
[1585529489737,129.2,5906.49,0.0,0.73631,0.00024,3.39515]
[1585529494773,129.22,5906.08,0.0,0.73619,0.00024,3.39556]
[1585529500380,129.22,5905.8,0.0,0.73613,0.00024,3.39583]
[1585529515919,129.16,5901.81,0.0,0.73521,0.00024,3.39953]
[1585529520952,129.13,5902.34,0.0,0.73537,0.00024,3.39881]
[1585529525989,129.11,5902.32,0.0,0.73539,0.00024,3.39865]
[1585529532031,129.09,5902.07,0.0,0.73534,0.00024,3.39881]
[1585529539380,129.06,5902.19,0.0,0.7354,0.00024,3.39848]
[1585529550159,129.0,5906.39,0.0,0.73649,0.00024,3.39376]
[1585529555190,129.1,5906.16,0.0,0.73634,0.00024,3.39454]
[1585529560226,128.98,5905.79,0.0,0.73637,0.00024,3.3941]
[1585529566275,129.01,5906.33,0.0,0.73647,0.00024,3.39377]
[1585529571307,129.06,5906.34,0.0,0.73642,0.00024,3.39411]
[1585529581377,129.14,5904.02,0.0,0.73577,0.00024,3.39701]
[1585529586412,129.03,5903.68,0.0,0.7358,0.00024,3.39663]
[1585529591448,129.02,5903.47,0.0,0.73576,0.00024,3.39679]
[1585529596485,129.04,5903.3,0.0,0.7357,0.00024,3.39706]
[1585529601516,129.03,5902.13,0.0,0.73542,0.00024,3.39824]
[1585529613600,128.95,5900.6,0.0,0.73513,0.00024,3.39914]
[1585529618639,129.15,5899.34,0.0,0.73462,0.00024,3.40173]
[1585529623669,128.98,5898.21,0.0,0.73452,0.00024,3.40175]
[1585529633746,128.84,5897.45,0.0,0.73448,0.00025,3.40157]
[1585529638778,128.82,5897.47,0.0,0.7345,0.00025,3.40142]
[1585529648849,128.77,5897.4,0.0,0.73454,0.00025,3.40115]
[1585529653885,128.74,5896.46,0.0,0.73433,0.00025,3.40194]
[1585529658918,128.71,5895.81,0.0,0.7342,0.00025,3.40241]
[1585529663953,128.71,5895.54,0.0,0.73414,0.00025,3.40266]
[1585529668985,128.65,5896.35,0.0,0.7344,0.00025,3.40145]
[1585529674022,128.64,5896.37,0.0,0.73442,0.00025,3.4012]
[1585529679057,128.61,5896.38,0.0,0.73445,0.00025,3.40104]
[1585529685101,128.71,5893.66,0.0,0.73368,0.00025,3.40447]
[1585529690134,128.55,5893.74,0.0,0.73386,0.00025,3.40332]
[1585529695380,128.52,5894.29,0.0,0.73403,0.00025,3.40253]
[1585529701215,128.49,5894.37,0.0,0.73408,0.00025,3.40225]
[1585529706246,128.37,5895.44,0.0,0.73446,0.00025,3.40042]
[1585529712291,128.43,5895.79,0.0,0.73449,0.00025,3.40043]
[1585529718334,128.43,5895.64,0.0,0.73446,0.00025,3.40055]
[1585529723368,128.41,5894.82,0.0,0.73427,0.00025,3.40131]
[1585529728380,128.4,5894.24,0.0,0.73414,0.00025,3.40181]
[1585529733438,128.38,5894.1,0.0,0.73413,0.00025,3.40168]
[1585529740380,128.33,5893.83,0.0,0.73411,0.00025,3.40163]
[1585529745522,128.37,5892.94,0.0,0.73385,0.00025,3.40284]
[1585529750554,128.31,5892.65,0.0,0.73384,0.00025,3.40274]
[1585529755591,128.28,5892.71,0.0,0.73388,0.00025,3.40248]
[1585529760627,128.27,5892.73,0.0,0.73391,0.00025,3.40234]
[1585529765663,128.24,5892.86,0.0,0.73397,0.00025,3.40203]
[1585529770695,128.23,5894.43,0.0,0.73437,0.00025,3.40033]
[1585529775732,128.21,5894.73,0.0,0.73446,0.00025,3.39994]
[1585529780770,128.22,5894.59,0.0,0.73441,0.00025,3.40015]
[1585529785805,128.19,5894.11,0.0,0.73432,0.00025,3.40045]
[1585529796883,128.16,5891.54,0.0,0.73372,0.00025,3.40275]
[1585529801916,128.0,5892.4,0.0,0.73411,0.00025,3.40075]
[1585529806946,128.13,5892.86,0.0,0.73409,0.00025,3.40115]
[1585529811986,128.12,5892.87,0.0,0.7341,0.00025,3.4011]
[1585529818030,128.11,5892.88,0.0,0.7341,0.00025,3.40105]
[1585529824070,128.09,5892.88,0.0,0.73413,0.00025,3.40087]
[1585529829103,128.08,5892.99,0.0,0.73416,0.00025,3.40072]
[1585529845217,128.08,5897.93,0.0,0.73539,0.00025,3.3956]
[1585529850254,128.05,5898.35,0.0,0.73552,0.00025,3.39502]
[1585529855288,128.13,5897.47,0.0,0.73523,0.00025,3.39629]
[1585529860380,128.12,5897.42,0.0,0.73523,0.00025,3.39628]
[1585529866366,128.14,5897.33,0.0,0.73518,0.00025,3.39654]
[1585529878380,128.15,5897.46,0.0,0.73521,0.00025,3.39643]
[1585529884380,128.17,5897.52,0.0,0.7352,0.00025,3.39651]
[1585529890380,128.17,5897.55,0.0,0.73521,0.00025,3.39646]
[1585529900605,128.15,5894.58,0.0,0.73449,0.00025,3.39943]
[1585529905639,128.16,5894.35,0.0,0.73443,0.00025,3.3997]
[1585529911380,128.15,5894.14,0.0,0.73438,0.00025,3.39974]
[1585529917380,128.14,5894.1,0.0,0.73438,0.00025,3.39974]
[1585529923380,128.12,5894.19,0.0,0.73443,0.00025,3.39948]
[1585529928802,128.14,5894.13,0.0,0.7344,0.00025,3.39965]
[1585529938868,128.15,5891.98,0.0,0.73386,0.00025,3.40191]
[1585529943906,128.08,5891.88,0.0,0.7339,0.00025,3.40161]
[1585529953976,128.04,5893.44,0.0,0.73433,0.00025,3.39971]
[1585529959380,128.07,5893.39,0.0,0.73429,0.00025,3.39993]
[1585529965055,128.09,5892.89,0.0,0.73414,0.00025,3.40062]
[1585529971380,128.05,5892.8,0.0,0.73416,0.00025,3.4003]
[1585529977142,128.02,5892.88,0.0,0.73421,0.00025,3.40002]
[1585529983380,128.05,5892.81,0.0,0.73417,0.00025,3.4003]
[1585529989229,128.02,5892.87,0.0,0.73421,0.00025,3.40003]
[1585529995380,128.01,5892.85,0.0,0.73422,0.00025,3.39999]
[1585530001310,128.01,5892.82,0.0,0.73421,0.00025,3.4]
[1585530006344,127.99,5892.83,0.0,0.73423,0.00025,3.39988]
[1585530016380,128.01,5892.78,0.0,0.73419,0.00025,3.4001]
[1585530022380,128.0,5892.96,0.0,0.73426,0.00025,3.39979]
[1585530027492,127.98,5893.0,0.0,0.73429,0.00025,3.39962]
[1585530033534,127.97,5893.02,0.0,0.7343,0.00025,3.39942]
[1585530040380,127.97,5893.08,0.0,0.73432,0.00025,3.39936]
[1585530050650,127.96,5892.44,0.0,0.73417,0.00025,3.39993]
[1585530055687,127.98,5892.13,0.0,0.73408,0.00025,3.40037]
[1585530061380,127.95,5892.41,0.0,0.73417,0.00025,3.39991]
[1585530066763,127.95,5892.43,0.0,0.73418,0.00025,3.3999]
[1585530072805,127.93,5892.38,0.0,0.73419,0.00025,3.39981]
[1585530077841,127.93,5892.22,0.0,0.73414,0.00025,3.40001]
[1585530083881,127.93,5892.28,0.0,0.73416,0.00025,3.39991]
[1585530088917,127.94,5892.11,0.0,0.73411,0.00025,3.40018]
[1585530093954,127.92,5892.09,0.0,0.73412,0.00025,3.39994]
[1585530100380,127.92,5892.21,0.0,0.73416,0.00025,3.39976]
[1585530106380,127.91,5892.27,0.0,0.73418,0.00025,3.39968]
[1585530112380,127.91,5892.27,0.0,0.73419,0.00025,3.39964]
[1585530118380,127.9,5892.22,0.0,0.73418,0.00025,3.39968]
[1585530124164,127.9,5892.2,0.0,0.73417,0.00025,3.39968]
[1585530130380,127.9,5892.22,0.0,0.73418,0.00025,3.39963]
[1585530136248,127.89,5892.3,0.0,0.73421,0.00025,3.39953]
[1585530141281,127.76,5896.01,0.0,0.73526,0.00025,3.39481]
[1585530151352,127.91,5896.39,0.0,0.7352,0.00025,3.39531]
[1585530156385,127.97,5895.2,0.0,0.73484,0.00025,3.39695]
[1585530163380,128.04,5894.35,0.0,0.73456,0.00025,3.39828]
[1585530169380,127.95,5894.44,0.0,0.73468,0.00025,3.39759]
[1585530175380,127.92,5895.26,0.0,0.73492,0.00025,3.39652]
[1585530181380,127.97,5895.26,0.0,0.73486,0.00025,3.39687]
[1585530187380,127.95,5895.52,0.0,0.73495,0.00025,3.39645]
[1585530192638,127.97,5895.74,0.0,0.73498,0.00025,3.39635]
[1585530199380,128.0,5896.02,0.0,0.73502,0.00025,3.3963]
[1585530209756,127.99,5892.73,0.0,0.73422,0.00025,3.39957]
[1585530216815,128.0,5893.06,0.0,0.7343,0.00025,3.39917]
[1585530221840,128.24,5891.73,0.0,0.73372,0.00025,3.40212]
[1585530226880,128.01,5891.3,0.0,0.73385,0.00025,3.40107]
[1585530231911,127.95,5891.43,0.0,0.73394,0.00025,3.40055]
[1585530238380,127.96,5891.4,0.0,0.73392,0.00025,3.40062]
[1585530243998,127.96,5891.36,0.0,0.73392,0.00025,3.40065]
[1585530249032,127.92,5890.79,0.0,0.73381,0.00025,3.40098]
[1585530254069,127.92,5891.73,0.0,0.73404,0.00025,3.40005]
[1585530259104,127.91,5891.75,0.0,0.73406,0.00025,3.39996]
[1585530264138,127.92,5891.62,0.0,0.73402,0.00025,3.40015]
[1585530269172,127.91,5891.51,0.0,0.734,0.00025,3.4002]
[1585530274211,127.91,5891.45,0.0,0.73399,0.00025,3.40014]
[1585530280380,127.9,5891.41,0.0,0.73399,0.00025,3.40009]
[1585530286380,127.89,5891.43,0.0,0.73401,0.00025,3.40001]
[1585530292380,127.86,5891.75,0.0,0.73411,0.00025,3.39949]
[1585530298375,127.88,5891.74,0.0,0.73409,0.00025,3.39964]
[1585530303413,127.87,5891.62,0.0,0.73407,0.00025,3.3997]
[1585530308449,127.88,5891.58,0.0,0.73406,0.00025,3.39975]
[1585530313482,127.88,5891.69,0.0,0.73409,0.00025,3.39964]
[1585530318519,127.89,5891.1,0.0,0.73392,0.00025,3.40036]
[1585530324559,127.88,5890.59,0.0,0.73381,0.00025,3.4008]
[1585530331380,127.85,5890.05,0.0,0.73371,0.00025,3.40101]
[1585530337380,127.85,5890.08,0.0,0.73372,0.00025,3.40101]
[1585530343380,127.83,5890.11,0.0,0.73375,0.00025,3.4008]
[1585530349380,127.82,5890.13,0.0,0.73376,0.00025,3.40073]
[1585530355380,127.81,5890.14,0.0,0.73377,0.00025,3.40066]
[1585530361380,127.8,5890.15,0.0,0.73378,0.00025,3.4006]
[1585530366900,127.79,5890.11,0.0,0.73379,0.00025,3.40056]
[1585530371901,127.77,5888.54,0.0,0.73342,0.00025,3.40204]
[1585530376935,127.4,5890.95,0.0,0.7344,0.00025,3.39707]
[1585530381968,127.76,5891.28,0.0,0.7341,0.00025,3.39918]
[1585530387004,127.83,5890.0,0.0,0.73372,0.00025,3.40094]
[1585530392042,127.76,5889.84,0.0,0.73375,0.00025,3.40053]
[1585530397073,127.73,5890.02,0.0,0.73384,0.00025,3.40009]
[1585530403121,127.75,5890.14,0.0,0.73384,0.00025,3.40015]
[1585530413185,127.79,5887.64,0.0,0.73318,0.00025,3.40298]
[1585530418380,127.7,5887.86,0.0,0.73333,0.00025,3.40214]
[1585530424380,127.7,5887.91,0.0,0.73333,0.00025,3.40211]
[1585530435343,127.69,5890.15,0.0,0.73391,0.00025,3.3997]
[1585530440379,127.69,5890.29,0.0,0.73394,0.00025,3.39958]
[1585530445380,127.7,5890.32,0.0,0.73393,0.00025,3.39963]
[1585530450445,127.7,5889.66,0.0,0.73378,0.00025,3.40027]
[1585530455479,127.6,5889.99,0.0,0.73397,0.00025,3.39913]
[1585530460514,127.84,5889.42,0.0,0.73357,0.00025,3.40133]
[1585530466380,127.67,5889.48,0.0,0.73376,0.00025,3.40015]
[1585530472380,127.7,5889.4,0.0,0.73372,0.00025,3.4004]
[1585530477635,127.7,5889.2,0.0,0.73366,0.00025,3.40063]
[1585530487705,127.71,5886.0,0.0,0.73285,0.00025,3.404]
[1585530492740,127.64,5885.81,0.0,0.73288,0.00025,3.40373]
[1585530497775,127.63,5886.09,0.0,0.73296,0.00025,3.40334]
[1585530502812,127.6,5885.96,0.0,0.73296,0.00025,3.40328]
[1585530508380,127.59,5885.81,0.0,0.73293,0.00025,3.40341]
[1585530514380,127.58,5885.78,0.0,0.73293,0.00025,3.40324]
[1585530519936,127.56,5885.78,0.0,0.73296,0.00025,3.40307]
[1585530525974,127.55,5885.56,0.0,0.73292,0.00025,3.40323]
[1585530531004,127.51,5885.69,0.0,0.73299,0.00025,3.40283]
[1585530537046,127.51,5885.68,0.0,0.73298,0.00025,3.40288]
[1585530547116,127.51,5888.44,0.0,0.73367,0.00025,3.40001]
[1585530552154,127.46,5888.98,0.0,0.73386,0.00025,3.39912]
[1585530557191,127.52,5888.88,0.0,0.73377,0.00025,3.39962]
[1585530562380,127.49,5888.96,0.0,0.73382,0.00025,3.39935]
[1585530574380,127.5,5886.73,0.0,0.73326,0.00025,3.40156]
[1585530580380,127.55,5885.93,0.0,0.73301,0.00025,3.40272]
[1585530586380,127.47,5886.13,0.0,0.73315,0.00025,3.40198]
[1585530592380,127.51,5885.8,0.0,0.73301,0.00025,3.40264]
[1585530597470,127.47,5885.75,0.0,0.73305,0.00025,3.40237]
[1585530602506,127.44,5885.87,0.0,0.73311,0.00025,3.40206]
[1585530607539,127.45,5886.42,0.0,0.73323,0.00025,3.4016]
[1585530612574,127.42,5886.61,0.0,0.73331,0.00025,3.40117]
[1585530619380,127.44,5886.4,0.0,0.73324,0.00025,3.40153]
[1585530624657,127.43,5886.48,0.0,0.73327,0.00025,3.40135]
[1585530631380,127.43,5886.5,0.0,0.73328,0.00025,3.40121]
[1585530637380,127.43,5886.46,0.0,0.73327,0.00025,3.40124]
[1585530642784,127.42,5886.48,0.0,0.73328,0.00025,3.40119]
[1585530649380,127.42,5886.54,0.0,0.7333,0.00025,3.40111]
[1585530651252,127.42,5886.54,0.0,0.7333,0.00025,3.40111]
[1585530651315,127.42,5886.54,0.0,0.7333,0.00025,3.40111]
[1585530658380,127.4,5886.54,0.0,0.73332,0.00025,3.40097]
[1585530658803,127.4,5886.54,0.0,0.73332,0.00025,3.40097]
[1585530658863,127.4,5886.54,0.0,0.73332,0.00025,3.40097]
[1585530659878,127.41,5886.54,0.0,0.73331,0.00025,3.40108]
[1585530659952,127.4,5886.61,0.0,0.73334,0.00025,3.40093]
[1585530665945,127.41,5889.34,0.0,0.73401,0.00025,3.39817]
[1585530670981,127.43,5889.86,0.0,0.73412,0.00025,3.39776]
[1585530676018,127.47,5889.83,0.0,0.73406,0.00025,3.39808]
[1585530681052,127.55,5889.64,0.0,0.73394,0.00025,3.39875]
[1585530686085,127.54,5889.28,0.0,0.73386,0.00025,3.39907]
[1585530691119,127.48,5889.23,0.0,0.73392,0.00025,3.3986]
[1585530696156,127.48,5889.36,0.0,0.73395,0.00025,3.39847]
[1585530702200,127.45,5890.78,0.0,0.73433,0.00025,3.39683]
[1585530707234,127.5,5891.13,0.0,0.73436,0.00025,3.39681]
[1585530712258,127.49,5891.38,0.0,0.73444,0.00025,3.39645]
[1585530723344,127.54,5894.15,0.0,0.73508,0.00025,3.3939]
[1585530729391,127.58,5894.36,0.0,0.73508,0.00025,3.394]
[1585530734424,127.59,5895.09,0.0,0.73525,0.00025,3.39331]
[1585530739457,127.62,5895.28,0.0,0.73526,0.00025,3.39333]
[1585530744491,127.64,5897.11,0.0,0.7357,0.00025,3.39156]
[1585530749527,127.71,5897.45,0.0,0.73571,0.00025,3.39168]
[1585530754562,127.74,5897.62,0.0,0.73572,0.00025,3.39157]
[1585530759598,127.77,5897.72,0.0,0.73572,0.00025,3.39163]
[1585530764632,127.8,5897.93,0.0,0.73574,0.00025,3.39164]
[1585530770675,127.84,5898.05,0.0,0.73573,0.00025,3.39176]
[1585530776717,127.87,5898.2,0.0,0.73573,0.00025,3.39184]
[1585530781751,127.9,5898.25,0.0,0.73572,0.00025,3.39195]
[1585530786788,127.98,5896.74,0.0,0.73526,0.00025,3.39407]
[1585530791823,127.95,5896.65,0.0,0.73527,0.00025,3.39397]
[1585530796856,127.94,5896.57,0.0,0.73526,0.00025,3.39399]
[1585530801892,127.98,5897.11,0.0,0.73535,0.00025,3.39371]
[1585530806924,127.98,5897.99,0.0,0.73557,0.00025,3.3928]
[1585530811963,128.01,5897.65,0.0,0.73546,0.00025,3.39321]
[1585530816994,128.03,5897.48,0.0,0.7354,0.00025,3.39352]
[1585530822031,128.05,5897.71,0.0,0.73543,0.00025,3.39343]
[1585530827069,128.05,5897.97,0.0,0.7355,0.00025,3.39315]
[1585530832104,128.28,5896.81,0.0,0.73497,0.00025,3.39588]
[1585530837137,128.14,5894.95,0.0,0.73466,0.00025,3.39685]
[1585530842173,128.09,5895.54,0.0,0.73485,0.00025,3.39596]
[1585530847380,128.08,5895.64,0.0,0.73488,0.00025,3.3958]
[1585530853380,128.09,5895.71,0.0,0.73489,0.00025,3.39579]
[1585530859292,128.11,5894.94,0.0,0.73469,0.00025,3.39665]
[1585530864324,128.08,5895.25,0.0,0.7348,0.00025,3.39615]
[1585530871375,128.09,5895.55,0.0,0.73486,0.00025,3.3958]
[1585530876412,128.11,5895.95,0.0,0.73494,0.00025,3.39553]
[1585530881447,128.15,5895.73,0.0,0.73484,0.00025,3.396]
[1585530891515,128.14,5895.7,0.0,0.73485,0.00025,3.39598]
[1585530897556,128.14,5895.7,0.0,0.73485,0.00025,3.39595]
[1585530902595,128.14,5895.72,0.0,0.73485,0.00025,3.39594]
[1585530907629,128.16,5895.53,0.0,0.73478,0.00025,3.39628]
[1585530912661,128.13,5895.49,0.0,0.7348,0.00025,3.39615]
[1585530917699,128.24,5894.72,0.0,0.7345,0.00025,3.39765]
[1585530922736,128.16,5894.92,0.0,0.73463,0.00025,3.39691]
[1585530927768,128.13,5895.05,0.0,0.7347,0.00025,3.39656]
[1585530933809,128.15,5894.93,0.0,0.73466,0.00025,3.39667]
[1585530938846,128.13,5895.45,0.0,0.7348,0.00025,3.39601]
[1585530943883,128.16,5895.9,0.0,0.73488,0.00025,3.39578]
[1585530949380,128.16,5895.87,0.0,0.73488,0.00025,3.39578]
[1585530955380,128.15,5895.78,0.0,0.73486,0.00025,3.39582]
[1585530960998,128.17,5895.73,0.0,0.73483,0.00025,3.39599]
[1585530966034,128.17,5895.67,0.0,0.73482,0.00025,3.39605]
[1585530972078,128.17,5895.67,0.0,0.73481,0.00025,3.39606]
[1585530979380,128.18,5896.16,0.0,0.73493,0.00025,3.39561]
[1585530985168,128.18,5895.95,0.0,0.73487,0.00025,3.39587]
[1585530991380,128.17,5896.16,0.0,0.73493,0.00025,3.39546]
[1585530997252,128.16,5896.41,0.0,0.73501,0.00025,3.39513]
[1585531002291,128.19,5896.45,0.0,0.73499,0.00025,3.39528]
[1585531009336,128.21,5896.12,0.0,0.73488,0.00025,3.39578]
[1585531015377,128.2,5896.13,0.0,0.7349,0.00025,3.39567]
[1585531023914,128.12,5900.22,0.0,0.73598,0.00025,3.39094]
[1585531030484,128.28,5897.27,0.0,0.7351,0.00025,3.39501]
[1585531035523,128.24,5897.44,0.0,0.73518,0.00025,3.39458]
[1585531040554,128.24,5897.53,0.0,0.7352,0.00025,3.39452]
[1585531045589,128.24,5898.02,0.0,0.73532,0.00025,3.394]
[1585531055661,128.27,5899.83,0.0,0.73574,0.00025,3.39221]
[1585531060694,128.34,5901.21,0.0,0.73601,0.00025,3.39122]
[1585531065731,128.31,5900.92,0.0,0.73596,0.00025,3.39137]
[1585531071771,128.34,5900.83,0.0,0.73591,0.00025,3.39166]
[1585531076805,128.35,5900.89,0.0,0.73592,0.00025,3.39162]
[1585531081840,128.37,5901.4,0.0,0.73603,0.00025,3.39124]
[1585531086876,128.39,5901.23,0.0,0.73596,0.00025,3.39157]
[1585531091912,128.4,5901.13,0.0,0.73593,0.00025,3.39174]
[1585531096947,128.44,5899.55,0.0,0.73549,0.00025,3.39365]
[1585531102380,128.45,5898.89,0.0,0.73533,0.00025,3.39437]
[1585531108028,128.43,5898.81,0.0,0.73532,0.00025,3.39434]
[1585531113062,128.42,5898.86,0.0,0.73535,0.00025,3.39409]
[1585531119102,128.43,5898.84,0.0,0.73533,0.00025,3.39419]
[1585531124135,128.43,5898.98,0.0,0.73537,0.00025,3.394]
[1585531129169,128.46,5899.14,0.0,0.73538,0.00025,3.39405]
[1585531134207,128.44,5900.3,0.0,0.73568,0.00025,3.39276]
[1585531141380,128.47,5900.75,0.0,0.73577,0.00025,3.39245]
[1585531152330,128.49,5901.1,0.0,0.73583,0.00025,3.39223]
[1585531157368,128.51,5902.38,0.0,0.73613,0.00025,3.39103]
[1585531162380,128.53,5901.49,0.0,0.73588,0.00025,3.39213]
[1585531168380,128.56,5900.94,0.0,0.73572,0.00025,3.39287]
[1585531173481,128.56,5901.15,0.0,0.73578,0.00025,3.39252]
[1585531178515,128.53,5901.37,0.0,0.73587,0.00025,3.39206]
[1585531183567,128.55,5902.12,0.0,0.73602,0.00025,3.3915]
[1585531188586,128.6,5901.98,0.0,0.73594,0.00025,3.39193]
[1585531193623,128.58,5901.86,0.0,0.73592,0.00025,3.39196]
[1585531199665,128.59,5902.18,0.0,0.736,0.00025,3.39165]
[1585531204696,128.5,5903.55,0.0,0.73643,0.00024,3.38964]
[1585531210380,128.6,5904.24,0.0,0.73649,0.00024,3.38961]
[1585531216380,128.64,5904.36,0.0,0.73648,0.00024,3.38974]
[1585531222380,128.66,5904.41,0.0,0.73647,0.00024,3.38983]
[1585531228380,128.65,5904.67,0.0,0.73654,0.00024,3.38952]
[1585531234380,128.7,5904.69,0.0,0.7365,0.00024,3.38972]
[1585531240380,128.73,5905.87,0.0,0.73676,0.00024,3.38869]
[1585531246380,128.71,5906.58,0.0,0.73695,0.00024,3.38781]
[1585531252380,128.78,5906.52,0.0,0.73686,0.00024,3.38838]
[1585531258070,128.77,5906.69,0.0,0.73692,0.00024,3.38812]
[1585531263100,128.83,5906.79,0.0,0.73688,0.00024,3.3884]
[1585531269147,128.84,5907.14,0.0,0.73695,0.00024,3.38815]
[1585531274183,128.87,5907.85,0.0,0.7371,0.00024,3.38758]
[1585531279214,128.9,5908.2,0.0,0.73715,0.00024,3.38745]
[1585531285259,128.93,5908.07,0.0,0.73709,0.00024,3.38775]
[1585531290291,128.9,5908.79,0.0,0.73729,0.00024,3.38684]
[1585531305397,128.87,5913.23,0.0,0.73841,0.00024,3.38191]
[1585531310433,128.93,5913.73,0.0,0.73847,0.00024,3.38181]
[1585531320504,128.82,5917.04,0.0,0.73938,0.00024,3.37759]
[1585531325535,128.78,5917.1,0.0,0.73944,0.00024,3.37723]
[1585531330570,128.72,5917.14,0.0,0.73952,0.00024,3.37673]
[1585531335605,128.67,5917.16,0.0,0.73957,0.00024,3.3764]
[1585531340640,128.52,5919.06,0.0,0.7402,0.00024,3.37332]
[1585531351716,128.63,5919.54,0.0,0.7402,0.00024,3.37344]
[1585531356752,128.58,5920.68,0.0,0.74052,0.00024,3.37193]
[1585531365531,128.47,5926.5,0.0,0.74205,0.00024,3.36495]
[1585531371859,128.55,5928.01,0.0,0.74233,0.00024,3.36394]
[1585531377900,128.55,5926.12,0.0,0.74188,0.00024,3.36592]
[1585531382937,128.45,5926.24,0.0,0.74201,0.00024,3.36509]
[1585531387970,128.37,5926.62,0.0,0.74218,0.00024,3.36413]
[1585531393006,128.4,5927.51,0.0,0.74237,0.00024,3.36339]
[1585531403077,128.39,5923.85,0.0,0.7415,0.00024,3.3672]
[1585531408115,128.37,5922.79,0.0,0.74126,0.00024,3.36815]
[1585531413144,128.05,5924.13,0.0,0.74193,0.00024,3.36433]
[1585531418180,128.3,5925.01,0.0,0.74188,0.00024,3.36515]
[1585531428255,128.18,5925.81,0.0,0.7422,0.00024,3.36347]
[1585531438324,128.2,5924.58,0.0,0.74188,0.00024,3.36489]
[1585531443356,128.1,5925.67,0.0,0.74225,0.00024,3.36304]
[1585531449401,128.11,5927.72,0.0,0.74273,0.00024,3.36093]
[1585531459472,128.25,5924.02,0.0,0.74169,0.00024,3.36587]
[1585531464510,128.08,5925.44,0.0,0.74222,0.00024,3.36313]
[1585531469541,128.11,5925.51,0.0,0.74221,0.00024,3.36324]
[1585531474580,128.08,5924.55,0.0,0.742,0.00024,3.36397]
[1585531479617,128.08,5924.35,0.0,0.74196,0.00024,3.36414]
[1585531484651,128.05,5924.37,0.0,0.74199,0.00024,3.36393]
[1585531489683,128.02,5924.34,0.0,0.74201,0.00024,3.36377]
[1585531494718,128.04,5924.04,0.0,0.74193,0.00024,3.36419]
[1585531501380,128.01,5924.14,0.0,0.74197,0.00024,3.36392]
[1585531507380,127.92,5925.38,0.0,0.74238,0.00024,3.36188]
[1585531512845,127.96,5925.6,0.0,0.74239,0.00024,3.36194]
[1585531517882,127.92,5926.2,0.0,0.74257,0.00024,3.36105]
[1585531523917,127.96,5926.81,0.0,0.74268,0.00024,3.36065]
[1585531528958,127.99,5927.03,0.0,0.7427,0.00024,3.36062]
[1585531540035,127.98,5925.29,0.0,0.74229,0.00024,3.36233]
[1585531546074,127.96,5925.4,0.0,0.74234,0.00024,3.36207]
[1585531552122,127.95,5925.37,0.0,0.74235,0.00024,3.36199]
[1585531558380,127.92,5924.71,0.0,0.74222,0.00024,3.36248]
[1585531564208,127.93,5924.67,0.0,0.7422,0.00024,3.36257]
[1585531569242,127.95,5923.91,0.0,0.74199,0.00024,3.36358]
[1585531574276,128.01,5922.43,0.0,0.74156,0.00024,3.36562]
[1585531579312,127.91,5922.06,0.0,0.74158,0.00024,3.36529]
[1585531584344,127.78,5921.15,0.0,0.7415,0.00024,3.36531]
[1585531594380,127.84,5920.28,0.0,0.74123,0.00024,3.36651]
[1585531599452,127.83,5920.81,0.0,0.74138,0.00024,3.36586]
[1585531604487,127.8,5920.71,0.0,0.74138,0.00024,3.36575]
[1585531609522,127.85,5919.75,0.0,0.7411,0.00024,3.36714]
[1585531614557,127.78,5919.39,0.0,0.74108,0.00024,3.36702]
[1585531620599,127.66,5920.97,0.0,0.74159,0.00024,3.36451]
[1585531628778,127.68,5921.2,0.0,0.74163,0.00024,3.3644]
[1585531636380,127.7,5920.82,0.0,0.74152,0.00024,3.36492]
[1585531641745,127.68,5920.85,0.0,0.74154,0.00024,3.36479]
[1585531647789,127.69,5920.18,0.0,0.74136,0.00024,3.36558]
[1585531654380,127.65,5920.16,0.0,0.74142,0.00024,3.36512]
[1585531664905,127.56,5920.17,0.0,0.74151,0.00024,3.3645]
[1585531674979,127.67,5919.13,0.0,0.74114,0.00024,3.36637]
[1585531680013,127.39,5920.44,0.0,0.74176,0.00024,3.36298]
[1585531685048,127.59,5920.45,0.0,0.74155,0.00024,3.36438]
[1585531690084,127.73,5919.37,0.0,0.74113,0.00024,3.3666]
[1585531695113,127.62,5918.34,0.0,0.741,0.00024,3.36691]
[1585531700153,127.57,5918.05,0.0,0.74099,0.00024,3.36681]
[1585531705187,127.57,5917.85,0.0,0.74093,0.00024,3.36705]
[1585531710223,127.56,5916.97,0.0,0.74073,0.00024,3.36794]
[1585531720293,127.43,5918.47,0.0,0.74124,0.00024,3.36521]
[1585531726334,127.45,5918.96,0.0,0.74134,0.00024,3.36486]
[1585531731368,127.46,5918.91,0.0,0.74132,0.00024,3.36496]
[1585531738380,127.44,5918.92,0.0,0.74134,0.00024,3.36482]
[1585531744380,127.44,5917.5,0.0,0.74099,0.00024,3.36637]
[1585531749500,127.38,5917.15,0.0,0.74097,0.00024,3.36628]
[1585531754535,127.39,5917.15,0.0,0.74097,0.00024,3.36634]
[1585531764602,127.11,5922.77,0.0,0.74263,0.00024,3.35826]
[1585531769637,127.4,5923.29,0.0,0.74245,0.00024,3.3598]
[1585531774673,127.35,5923.97,0.0,0.74267,0.00024,3.35862]
[1585531779710,127.42,5924.49,0.0,0.74273,0.00024,3.3585]
[1585531784743,127.4,5922.9,0.0,0.74236,0.00024,3.3601]
[1585531789781,127.44,5922.33,0.0,0.74218,0.00024,3.36102]
[1585531795380,127.45,5922.46,0.0,0.7422,0.00024,3.36095]
[1585531801380,127.46,5922.44,0.0,0.74218,0.00024,3.36107]
[1585531806900,127.47,5922.45,0.0,0.74217,0.00024,3.36112]
[1585531816970,127.48,5924.3,0.0,0.74261,0.00024,3.3592]
[1585531822003,127.55,5924.27,0.0,0.74252,0.00024,3.35975]
[1585531827040,127.5,5924.25,0.0,0.74257,0.00024,3.35942]
[1585531832075,127.51,5924.47,0.0,0.74262,0.00024,3.35912]
[1585531837107,127.56,5924.36,0.0,0.74255,0.00024,3.35955]
[1585531847178,127.69,5921.52,0.0,0.74172,0.00024,3.36356]
[1585531852211,127.5,5921.48,0.0,0.74191,0.00024,3.36223]
[1585531857250,127.51,5922.64,0.0,0.74218,0.00024,3.36108]
[1585531862284,127.58,5922.67,0.0,0.74211,0.00024,3.36158]
[1585531867380,127.55,5922.71,0.0,0.74215,0.00024,3.3613]
[1585531873380,127.55,5921.78,0.0,0.74193,0.00024,3.36227]
[1585531878397,127.59,5921.59,0.0,0.74184,0.00024,3.36279]
[1585531884438,127.56,5921.1,0.0,0.74175,0.00024,3.3631]
[1585531889472,127.46,5923.16,0.0,0.74236,0.00024,3.36013]
[1585531895513,127.57,5923.38,0.0,0.7423,0.00024,3.36055]
[1585531900548,127.57,5923.41,0.0,0.7423,0.00024,3.36058]
[1585531905583,127.58,5923.22,0.0,0.74224,0.00024,3.36084]
[1585531911628,127.48,5924.01,0.0,0.74255,0.00024,3.35923]
[1585531921699,127.6,5925.9,0.0,0.74288,0.00024,3.35804]
[1585531926733,127.68,5925.88,0.0,0.74279,0.00024,3.35866]
[1585531931768,127.65,5924.22,0.0,0.74241,0.00024,3.36028]
[1585531937806,127.64,5924.93,0.0,0.7426,0.00024,3.35941]
[1585531943166,127.64,5926.15,0.0,0.74289,0.00024,3.35813]
[1585531952914,127.68,5926.86,0.0,0.74303,0.00024,3.35751]
[1585531958961,127.7,5926.9,0.0,0.74302,0.00024,3.3576]
[1585531963992,127.71,5927.3,0.0,0.7431,0.00024,3.35725]
[1585531969028,127.65,5928.43,0.0,0.74344,0.00024,3.35555]
[1585531974061,127.67,5928.98,0.0,0.74355,0.00024,3.35511]
[1585531979100,127.79,5928.85,0.0,0.74339,0.00024,3.35613]
[1585531984380,127.83,5927.58,0.0,0.74304,0.00024,3.35781]
[1585531990174,127.73,5928.15,0.0,0.74328,0.00024,3.35648]
[1585531996380,127.82,5928.02,0.0,0.74315,0.00024,3.35729]
[1585532002255,127.54,5930.0,0.0,0.74394,0.00024,3.35304]
[1585532007293,127.78,5931.56,0.0,0.74406,0.00024,3.35314]
[1585532017363,127.86,5932.67,0.0,0.74424,0.00024,3.35242]
[1585532022400,127.9,5932.92,0.0,0.74426,0.00024,3.35243]
[1585532028438,127.91,5932.77,0.0,0.74421,0.00024,3.35265]
[1585532038514,127.94,5931.18,0.0,0.7438,0.00024,3.35459]
[1585532044380,127.9,5931.37,0.0,0.74389,0.00024,3.3541]
[1585532049585,127.99,5930.74,0.0,0.74364,0.00024,3.35541]
[1585532054624,127.91,5930.65,0.0,0.7437,0.00024,3.35495]
[1585532059657,127.91,5930.89,0.0,0.74376,0.00024,3.35468]
[1585532064697,127.96,5930.69,0.0,0.74366,0.00024,3.35527]
[1585532069730,127.92,5932.63,0.0,0.74417,0.00024,3.35285]
[1585532079800,127.92,5933.49,0.0,0.74438,0.00024,3.35179]
[1585532084832,127.94,5933.41,0.0,0.74434,0.00024,3.35206]
[1585532090873,127.96,5933.55,0.0,0.74435,0.00024,3.35207]
[1585532095911,127.97,5933.51,0.0,0.74433,0.00024,3.3522]
[1585532100947,127.9,5935.93,0.0,0.74499,0.00024,3.34903]
[1585532112023,128.04,5937.46,0.0,0.74521,0.00024,3.34836]
[1585532122091,128.04,5936.47,0.0,0.74497,0.00024,3.34948]
[1585532127128,128.09,5937.26,0.0,0.7451,0.00024,3.34901]
[1585532132167,128.11,5937.3,0.0,0.74509,0.00024,3.34896]
[1585532137194,128.12,5938.42,0.0,0.74535,0.00024,3.34781]
[1585532142234,128.15,5938.56,0.0,0.74536,0.00024,3.34785]
[1585532147270,128.18,5938.31,0.0,0.74526,0.00024,3.34837]
[1585532152303,128.21,5938.03,0.0,0.74516,0.00024,3.34895]
[1585532162373,128.23,5938.34,0.0,0.74521,0.00024,3.34874]
[1585532172444,128.26,5933.92,0.0,0.74411,0.00024,3.35377]
[1585532177482,128.21,5934.05,0.0,0.74421,0.00024,3.35321]
[1585532187545,128.2,5930.88,0.0,0.74346,0.00024,3.35654]
[1585532192585,128.21,5929.84,0.0,0.7432,0.00024,3.3576]
[1585532197621,128.16,5930.19,0.0,0.74333,0.00024,3.35691]
[1585532202653,128.16,5930.01,0.0,0.74328,0.00024,3.35712]
[1585532207688,128.15,5930.02,0.0,0.7433,0.00024,3.35702]
[1585532212721,128.14,5929.87,0.0,0.74328,0.00024,3.35706]
[1585532217758,128.12,5930.83,0.0,0.74353,0.00024,3.35594]
[1585532222791,128.08,5931.12,0.0,0.74364,0.00024,3.35532]
[1585532227827,128.12,5930.46,0.0,0.74344,0.00024,3.35634]
[1585532233380,128.08,5930.79,0.0,0.74357,0.00024,3.35562]
[1585532238905,128.07,5930.99,0.0,0.74362,0.00024,3.3554]
[1585532243942,128.09,5930.84,0.0,0.74356,0.00024,3.3557]
[1585532254009,128.08,5932.71,0.0,0.74404,0.00024,3.35341]
[1585532259047,128.25,5930.86,0.0,0.7434,0.00024,3.35673]
[1585532268772,128.07,5930.28,0.0,0.74346,0.00024,3.35598]
[1585532274149,127.99,5933.18,0.0,0.74424,0.00024,3.35227]
[1585532279188,128.08,5933.15,0.0,0.74414,0.00024,3.35293]
[1585532284219,128.03,5933.13,0.0,0.74418,0.00024,3.35265]
[1585532290380,128.05,5933.29,0.0,0.7442,0.00024,3.35263]
[1585532296305,128.1,5933.26,0.0,0.74414,0.00024,3.35302]
[1585532301340,128.08,5933.31,0.0,0.74418,0.00024,3.35279]
[1585532306376,128.04,5932.94,0.0,0.74414,0.00024,3.35286]
[1585532311380,128.06,5934.02,0.0,0.74437,0.00024,3.35178]
[1585532316445,128.04,5934.67,0.0,0.74455,0.00024,3.35091]
[1585532322488,128.1,5935.07,0.0,0.74459,0.00024,3.35087]
[1585532327522,128.19,5934.83,0.0,0.74443,0.00024,3.35184]
[1585532332558,128.17,5935.24,0.0,0.74455,0.00024,3.35124]
[1585532337591,128.15,5935.03,0.0,0.74452,0.00024,3.35133]
[1585532342628,128.15,5932.23,0.0,0.74384,0.00024,3.35437]
[1585532347661,128.15,5931.86,0.0,0.74376,0.00024,3.35473]
[1585532352701,128.12,5932.18,0.0,0.74387,0.00024,3.35415]
[1585532357732,128.11,5932.76,0.0,0.74402,0.00024,3.35347]
[1585532362769,128.14,5932.5,0.0,0.74393,0.00024,3.35395]
[1585532368380,128.12,5932.62,0.0,0.74397,0.00024,3.35371]
[1585532374380,128.12,5932.06,0.0,0.74384,0.00024,3.35416]
[1585532379892,128.12,5932.24,0.0,0.74388,0.00024,3.35398]
[1585532389958,128.09,5937.64,0.0,0.74521,0.00024,3.34792]
[1585532394994,128.16,5937.65,0.0,0.74514,0.00024,3.34844]
[1585532400028,128.2,5937.98,0.0,0.74517,0.00024,3.34838]
[1585532405066,128.17,5938.31,0.0,0.74528,0.00024,3.34781]
[1585532410095,128.2,5938.32,0.0,0.74526,0.00024,3.34799]
[1585532415134,128.18,5938.88,0.0,0.74542,0.00024,3.34721]
[1585532422185,128.26,5939.53,0.0,0.74549,0.00024,3.34709]
[1585532427214,128.22,5940.01,0.0,0.74564,0.00024,3.34631]
[1585532432252,128.29,5940.14,0.0,0.7456,0.00024,3.34656]
[1585532437285,128.38,5939.87,0.0,0.74544,0.00024,3.34749]
[1585532442323,128.33,5936.77,0.0,0.74475,0.00024,3.35053]
[1585532447354,128.34,5936.17,0.0,0.7446,0.00024,3.3512]
[1585532452380,128.36,5936.35,0.0,0.74462,0.00024,3.35117]
[1585532462461,128.27,5936.44,0.0,0.74473,0.00024,3.35044]
[1585532467497,128.35,5936.63,0.0,0.74469,0.00024,3.35084]
[1585532477573,128.37,5937.1,0.0,0.74479,0.00024,3.35041]
[1585532482607,128.37,5937.02,0.0,0.74477,0.00024,3.35055]
[1585532487634,128.36,5937.13,0.0,0.7448,0.00024,3.35036]
[1585532494380,128.37,5936.92,0.0,0.74475,0.00024,3.3505]
[1585532504756,128.62,5936.83,0.0,0.74446,0.00024,3.35244]
[1585532510799,128.4,5936.8,0.0,0.74468,0.00024,3.35087]
[1585532516837,128.44,5936.67,0.0,0.74461,0.00024,3.35131]
[1585532521875,128.39,5936.69,0.0,0.74467,0.00024,3.35089]
[1585532526910,128.39,5937.14,0.0,0.74478,0.00024,3.35042]
[1585532531945,128.42,5937.76,0.0,0.7449,0.00024,3.34995]
[1585532536978,128.45,5937.8,0.0,0.74488,0.00024,3.35012]
[1585532542380,128.58,5936.41,0.0,0.74439,0.00024,3.35264]
[1585532548379,128.4,5937.06,0.0,0.74474,0.00024,3.35062]
[1585532554380,128.44,5937.27,0.0,0.74476,0.00024,3.35051]
[1585532560380,128.43,5937.24,0.0,0.74476,0.00024,3.35051]
[1585532566183,128.47,5937.11,0.0,0.74469,0.00024,3.35091]
[1585532572380,128.45,5937.16,0.0,0.74472,0.00024,3.3507]
[1585532578380,128.58,5936.49,0.0,0.74443,0.00024,3.35236]
[1585532584380,128.51,5936.32,0.0,0.74446,0.00024,3.35204]
[1585532590380,128.44,5936.5,0.0,0.74458,0.00024,3.35134]
[1585532595387,128.45,5936.43,0.0,0.74455,0.00024,3.3515]
[1585532600423,128.45,5936.64,0.0,0.7446,0.00024,3.35128]
[1585532605458,128.45,5936.45,0.0,0.74455,0.00024,3.3515]
[1585532610492,128.45,5936.46,0.0,0.74456,0.00024,3.35146]
[1585532615528,128.45,5936.33,0.0,0.74453,0.00024,3.35146]
[1585532620564,128.42,5938.96,0.0,0.7452,0.00024,3.34838]
[1585532625599,128.48,5939.62,0.0,0.74528,0.00024,3.34816]
[1585532631642,128.47,5939.02,0.0,0.74515,0.00024,3.34875]
[1585532638380,128.5,5939.08,0.0,0.74514,0.00024,3.34884]
[1585532643725,128.5,5939.46,0.0,0.74522,0.00024,3.34848]
[1585532648761,128.52,5939.37,0.0,0.74518,0.00024,3.34873]
[1585532653796,128.52,5939.41,0.0,0.74518,0.00024,3.34871]
[1585532665380,128.69,5936.16,0.0,0.74423,0.00024,3.35344]
[1585532670913,128.54,5936.56,0.0,0.74449,0.00024,3.35189]
[1585532675951,128.52,5936.71,0.0,0.74455,0.00024,3.35144]
[1585532680982,128.53,5936.67,0.0,0.74453,0.00024,3.35155]
[1585532686024,128.5,5936.68,0.0,0.74456,0.00024,3.35136]
[1585532696092,128.52,5937.59,0.0,0.74475,0.00024,3.35054]
[1585532701124,128.52,5937.74,0.0,0.74479,0.00024,3.35034]
[1585532707169,128.52,5937.5,0.0,0.74474,0.00024,3.35061]
[1585532712200,128.51,5937.48,0.0,0.74474,0.00024,3.35056]
[1585532717233,128.52,5937.54,0.0,0.74475,0.00024,3.35056]
[1585532722277,128.52,5937.52,0.0,0.74474,0.00024,3.35061]
[1585532727308,128.52,5937.48,0.0,0.74473,0.00024,3.35061]
[1585532732341,128.52,5937.48,0.0,0.74474,0.00024,3.35048]
[1585532737377,128.53,5938.73,0.0,0.74503,0.00024,3.34919]
[1585532743380,128.54,5938.61,0.0,0.74499,0.00024,3.34939]
[1585532748453,128.55,5938.37,0.0,0.74492,0.00024,3.34972]
[1585532753490,128.54,5938.45,0.0,0.74495,0.00024,3.34958]
[1585532759532,128.55,5937.76,0.0,0.74477,0.00024,3.3504]
[1585532764571,128.52,5937.26,0.0,0.74468,0.00024,3.35075]
[1585532770380,128.55,5937.57,0.0,0.74473,0.00024,3.35061]
[1585532775649,128.55,5937.49,0.0,0.74471,0.00024,3.35069]
[1585532781687,128.55,5937.53,0.0,0.74472,0.00024,3.35063]
[1585532787731,128.51,5937.73,0.0,0.74481,0.00024,3.35014]
[1585532794380,128.56,5937.66,0.0,0.74474,0.00024,3.35043]
[1585532799813,128.55,5937.65,0.0,0.74475,0.00024,3.35039]
[1585532804850,128.55,5937.63,0.0,0.74474,0.00024,3.35042]
[1585532809886,128.58,5937.57,0.0,0.7447,0.00024,3.3507]
[1585532815380,128.56,5937.42,0.0,0.74468,0.00024,3.35074]
[1585532825354,128.72,5933.18,0.0,0.7435,0.00024,3.35644]
[1585532832034,128.54,5929.91,0.0,0.7429,0.00024,3.35862]
[1585532838075,128.52,5929.35,0.0,0.74278,0.00024,3.35912]
[1585532845380,128.51,5929.39,0.0,0.74281,0.00024,3.35895]
[1585532851172,128.47,5930.85,0.0,0.7432,0.00024,3.35702]
[1585532856205,128.42,5930.67,0.0,0.74321,0.00024,3.35684]
[1585532861242,128.5,5930.35,0.0,0.74305,0.00024,3.35774]
[1585532866280,128.47,5930.75,0.0,0.74318,0.00024,3.35711]
[1585532871314,128.47,5930.64,0.0,0.74315,0.00024,3.35723]
[1585532876352,128.47,5930.08,0.0,0.74302,0.00024,3.35782]
[1585532881383,128.47,5929.84,0.0,0.74296,0.00024,3.35807]
[1585532887380,128.45,5929.73,0.0,0.74296,0.00024,3.35805]
[1585532892460,128.45,5929.78,0.0,0.74297,0.00024,3.35799]
[1585532897498,128.45,5929.73,0.0,0.74296,0.00024,3.35805]
[1585532907566,128.44,5934.34,0.0,0.74408,0.00024,3.35301]
[1585532912604,128.46,5934.45,0.0,0.74408,0.00024,3.35295]
[1585532919652,128.48,5934.39,0.0,0.74405,0.00024,3.35311]
[1585532925689,128.49,5934.49,0.0,0.74406,0.00024,3.35311]
[1585532930728,128.9,5932.22,0.0,0.74308,0.00024,3.35851]
[1585532935763,128.51,5931.84,0.0,0.7434,0.00024,3.35611]
[1585532940796,128.5,5930.85,0.0,0.74318,0.00024,3.35707]
[1585532945838,128.5,5930.82,0.0,0.74317,0.00024,3.35709]
[1585532951874,128.49,5931.01,0.0,0.74322,0.00024,3.35686]
[1585532957919,128.49,5931.13,0.0,0.74326,0.00024,3.3567]
[1585532962953,128.52,5930.81,0.0,0.74315,0.00024,3.35726]
[1585532967987,128.47,5930.92,0.0,0.74323,0.00024,3.35676]
[1585532973023,128.48,5931.14,0.0,0.74327,0.00024,3.3565]
[1585532979067,128.48,5931.07,0.0,0.74326,0.00024,3.35655]
[1585532989133,128.44,5927.24,0.0,0.74238,0.00024,3.36038]
[1585532994175,128.47,5927.44,0.0,0.74239,0.00024,3.3604]
[1585533004380,128.4,5927.31,0.0,0.74243,0.00024,3.36002]
[1585533010380,128.37,5927.28,0.0,0.74246,0.00024,3.35985]
[1585533021361,128.36,5926.77,0.0,0.74235,0.00024,3.36027]
[1585533027403,128.33,5926.65,0.0,0.74235,0.00024,3.36024]
[1585533032434,128.32,5926.35,0.0,0.74229,0.00024,3.36033]
[1585533038480,128.3,5926.38,0.0,0.74232,0.00024,3.36015]
[1585533043520,128.3,5925.98,0.0,0.74223,0.00024,3.36056]
[1585533049380,128.27,5925.95,0.0,0.74225,0.00024,3.36041]
[1585533054588,128.26,5926.0,0.0,0.74227,0.00024,3.36027]
[1585533061380,128.24,5926.05,0.0,0.74231,0.00024,3.36007]
[1585533066672,128.23,5926.15,0.0,0.74234,0.00024,3.35991]
[1585533071708,128.22,5926.02,0.0,0.74232,0.00024,3.35998]
[1585533076745,128.21,5925.99,0.0,0.74233,0.00024,3.3599]
[1585533081782,128.2,5925.93,0.0,0.74232,0.00024,3.35989]
[1585533086816,128.2,5925.83,0.0,0.7423,0.00024,3.35998]
[1585533091848,128.18,5925.78,0.0,0.74231,0.00024,3.35976]
[1585533096887,128.11,5924.77,0.0,0.74214,0.00024,3.36036]
[1585533101925,128.17,5924.29,0.0,0.74196,0.00024,3.36129]
[1585533107962,128.13,5924.03,0.0,0.74193,0.00024,3.36133]
[1585533113001,128.12,5924.04,0.0,0.74196,0.00024,3.36119]
[1585533118380,128.11,5923.75,0.0,0.74189,0.00024,3.36144]
[1585533129111,128.15,5922.07,0.0,0.74144,0.00024,3.36355]
[1585533134149,128.17,5922.25,0.0,0.74146,0.00024,3.36351]
[1585533139181,128.16,5922.34,0.0,0.74149,0.00024,3.36334]
[1585533144216,128.2,5922.59,0.0,0.74152,0.00024,3.36333]
[1585533149252,128.21,5922.7,0.0,0.74153,0.00024,3.36329]
[1585533154290,128.19,5922.71,0.0,0.74155,0.00024,3.36305]
[1585533165365,128.28,5924.46,0.0,0.74189,0.00024,3.36179]
[1585533170398,128.31,5924.38,0.0,0.74184,0.00024,3.3621]
[1585533176440,128.32,5924.06,0.0,0.74174,0.00024,3.36254]
[1585533184380,128.35,5923.86,0.0,0.74166,0.00024,3.36297]
[1585533189535,128.36,5924.23,0.0,0.74174,0.00024,3.36265]
[1585533194564,128.39,5924.4,0.0,0.74175,0.00024,3.36266]
[1585533200610,128.41,5924.5,0.0,0.74176,0.00024,3.36266]
[1585533208380,128.44,5924.51,0.0,0.74173,0.00024,3.36287]
[1585533214380,128.46,5924.41,0.0,0.74168,0.00024,3.36303]
[1585533220380,128.47,5924.47,0.0,0.74169,0.00024,3.36302]
[1585533225784,128.5,5924.5,0.0,0.74167,0.00024,3.36317]
[1585533230819,128.53,5924.0,0.0,0.74151,0.00024,3.36397]
[1585533236861,128.52,5923.91,0.0,0.7415,0.00024,3.36399]
[1585533241900,128.52,5923.77,0.0,0.74147,0.00024,3.3641]
[1585533247380,128.49,5924.34,0.0,0.74164,0.00024,3.36326]
[1585533252973,128.55,5924.65,0.0,0.74164,0.00024,3.36343]
[1585533258007,128.58,5924.74,0.0,0.74164,0.00024,3.36351]
[1585533265380,128.57,5924.48,0.0,0.74158,0.00024,3.36375]
[1585533271101,128.6,5924.5,0.0,0.74157,0.00024,3.36375]
[1585533276135,128.59,5924.58,0.0,0.7416,0.00024,3.3636]
[1585533282179,128.6,5924.85,0.0,0.74165,0.00024,3.36338]
[1585533288217,128.61,5924.93,0.0,0.74166,0.00024,3.36341]
[1585533293258,128.63,5925.01,0.0,0.74166,0.00024,3.36343]
[1585533298380,128.63,5925.12,0.0,0.74168,0.00024,3.36334]
[1585533304333,128.65,5925.1,0.0,0.74166,0.00024,3.36347]
[1585533310372,128.58,5925.7,0.0,0.74187,0.00024,3.3624]
[1585533315412,128.62,5925.96,0.0,0.7419,0.00024,3.36237]
[1585533322380,128.62,5925.98,0.0,0.7419,0.00024,3.36234]
[1585533328380,128.61,5925.97,0.0,0.74191,0.00024,3.36226]
[1585533338570,128.54,5929.61,0.0,0.74286,0.00024,3.35778]
[1585533343608,128.57,5930.8,0.0,0.74312,0.00024,3.35673]
[1585533348645,128.64,5930.38,0.0,0.74295,0.00024,3.35766]
[1585533353678,128.6,5930.63,0.0,0.74305,0.00024,3.35708]
[1585533358713,128.66,5930.8,0.0,0.74302,0.00024,3.35738]
[1585533363746,128.71,5929.51,0.0,0.74266,0.00024,3.35914]
[1585533368785,128.65,5929.26,0.0,0.74266,0.00024,3.35894]
[1585533374827,128.64,5929.77,0.0,0.7428,0.00024,3.35833]
[1585533379862,128.7,5929.84,0.0,0.74275,0.00024,3.35868]
[1585533384896,128.68,5929.99,0.0,0.74281,0.00024,3.35838]
[1585533389931,128.7,5930.1,0.0,0.74281,0.00024,3.3584]
[1585533394966,128.7,5930.15,0.0,0.74283,0.00024,3.35823]
[1585533400380,128.62,5931.78,0.0,0.7433,0.00024,3.35593]
[1585533406038,128.73,5932.24,0.0,0.7433,0.00024,3.35618]
[1585533412082,128.75,5932.22,0.0,0.74327,0.00024,3.35641]
[1585533417122,128.75,5932.23,0.0,0.74327,0.00024,3.35639]
[1585533422154,128.77,5932.48,0.0,0.74332,0.00024,3.35623]
[1585533427380,128.78,5932.4,0.0,0.74329,0.00024,3.35639]
[1585533433380,128.77,5932.89,0.0,0.74341,0.00024,3.35584]
[1585533444312,128.83,5933.11,0.0,0.74341,0.00024,3.35598]
[1585533449346,128.77,5933.45,0.0,0.74355,0.00024,3.35522]
[1585533454378,128.83,5934.39,0.0,0.74372,0.00024,3.35447]
[1585533460380,128.87,5934.75,0.0,0.74376,0.00024,3.35439]
[1585533465457,128.93,5934.14,0.0,0.74355,0.00024,3.35549]
[1585533472380,128.93,5933.77,0.0,0.74345,0.00024,3.35592]
[1585533478380,128.92,5933.83,0.0,0.74348,0.00024,3.35574]
[1585533483582,128.94,5933.84,0.0,0.74347,0.00024,3.35587]
[1585533488617,128.96,5933.84,0.0,0.74344,0.00024,3.35606]
[1585533493655,128.96,5934.0,0.0,0.74348,0.00024,3.35584]
[1585533499380,128.97,5934.44,0.0,0.74358,0.00024,3.35544]
[1585533504732,128.99,5934.58,0.0,0.74359,0.00024,3.35543]
[1585533509770,128.99,5934.59,0.0,0.74359,0.00024,3.35545]
[1585533514804,128.92,5935.75,0.0,0.74394,0.00024,3.35359]
[1585533520380,129.04,5936.38,0.0,0.74396,0.00024,3.35381]
[1585533526380,129.05,5936.45,0.0,0.74397,0.00024,3.3538]
[1585533531922,129.06,5936.43,0.0,0.74397,0.00024,3.35383]
[1585533541988,129.03,5937.69,0.0,0.74429,0.00024,3.35228]
[1585533547023,129.08,5937.77,0.0,0.74426,0.00024,3.35257]
[1585533552059,129.1,5937.55,0.0,0.74419,0.00024,3.35294]
[1585533562133,129.05,5935.6,0.0,0.74377,0.00024,3.35466]
[1585533567165,129.02,5935.55,0.0,0.74379,0.00024,3.3545]
[1585533572201,129.05,5935.22,0.0,0.74369,0.00024,3.35494]
[1585533577239,129.04,5935.1,0.0,0.74367,0.00024,3.355]
[1585533583380,129.05,5934.92,0.0,0.74361,0.00024,3.35529]
[1585533589380,129.01,5934.94,0.0,0.74366,0.00024,3.35499]
[1585533595360,129.0,5935.03,0.0,0.7437,0.00024,3.35478]
[1585533601380,128.98,5934.66,0.0,0.74363,0.00024,3.35502]
[1585533606441,128.97,5935.78,0.0,0.7439,0.00024,3.35379]
[1585533612485,128.97,5936.21,0.0,0.74401,0.00024,3.35328]
[1585533617521,128.98,5936.26,0.0,0.74401,0.00024,3.3533]
[1585533622556,128.99,5936.28,0.0,0.744,0.00024,3.35339]
[1585533627589,129.0,5935.99,0.0,0.74392,0.00024,3.35379]
[1585533634380,128.96,5936.09,0.0,0.74399,0.00024,3.35324]
[1585533640380,128.97,5936.15,0.0,0.744,0.00024,3.35322]
[1585533645715,128.99,5936.02,0.0,0.74395,0.00024,3.35352]
[1585533650750,128.99,5934.69,0.0,0.74363,0.00024,3.35494]
[1585533655784,128.95,5934.0,0.0,0.74351,0.00024,3.35538]
[1585533661380,128.89,5935.47,0.0,0.74392,0.00024,3.35342]
[1585533666858,128.9,5936.26,0.0,0.7441,0.00024,3.35263]
[1585533673380,128.94,5936.16,0.0,0.74404,0.00024,3.35299]
[1585533678947,128.95,5936.0,0.0,0.74399,0.00024,3.35324]
[1585533684988,128.94,5936.0,0.0,0.744,0.00024,3.35316]
[1585533690024,128.92,5936.5,0.0,0.74413,0.00024,3.35252]
[1585533695060,128.95,5936.33,0.0,0.74406,0.00024,3.3528]
[1585533700380,128.94,5936.21,0.0,0.74405,0.00024,3.35283]
[1585533706380,128.92,5936.35,0.0,0.7441,0.00024,3.35254]
[1585533712178,128.95,5936.31,0.0,0.74406,0.00024,3.3528]
[1585533717210,128.94,5936.54,0.0,0.74413,0.00024,3.35245]
[1585533727279,128.93,5938.02,0.0,0.74449,0.00024,3.35083]
[1585533732315,128.96,5937.83,0.0,0.74442,0.00024,3.35123]
[1585533737353,128.96,5937.79,0.0,0.7444,0.00024,3.35132]
[1585533742380,128.97,5937.79,0.0,0.74439,0.00024,3.35136]
[1585533747422,128.98,5937.95,0.0,0.74443,0.00024,3.35122]
[1585533752456,128.99,5937.94,0.0,0.74442,0.00024,3.35118]
[1585533757491,128.99,5938.03,0.0,0.74444,0.00024,3.35108]
[1585533763380,129.01,5937.7,0.0,0.74433,0.00024,3.35161]
[1585533769380,128.99,5937.76,0.0,0.74437,0.00024,3.35141]
[1585533775380,129.0,5937.78,0.0,0.74436,0.00024,3.35146]
[1585533785688,129.09,5942.89,0.0,0.74549,0.00024,3.34663]
[1585533790722,129.05,5943.36,0.0,0.74565,0.00024,3.34578]
[1585533795758,129.07,5943.88,0.0,0.74575,0.00024,3.34539]
[1585533800791,129.09,5944.3,0.0,0.74583,0.00024,3.34506]
[1585533805829,129.11,5944.64,0.0,0.74588,0.00024,3.3449]
[1585533815898,129.01,5948.28,0.0,0.74686,0.00024,3.34008]
[1585533820931,129.19,5948.31,0.0,0.74667,0.00024,3.34136]
[1585533826380,129.23,5948.46,0.0,0.74666,0.00024,3.34151]
[1585533832009,129.5,5945.75,0.0,0.74573,0.00024,3.34645]
[1585533837042,129.25,5945.55,0.0,0.74595,0.00024,3.34481]
[1585533842080,129.26,5946.96,0.0,0.74628,0.00024,3.34336]
[1585533847117,129.26,5946.37,0.0,0.74613,0.00024,3.34404]
[1585533852148,129.05,5947.1,0.0,0.74653,0.00024,3.34167]
[1585533859199,129.28,5946.99,0.0,0.74627,0.00024,3.34345]
[1585533865241,129.26,5947.41,0.0,0.74638,0.00024,3.34291]
[1585533870273,129.29,5947.48,0.0,0.74637,0.00024,3.34303]
[1585533875311,129.33,5947.74,0.0,0.74639,0.00024,3.34291]
[1585533880348,129.37,5947.89,0.0,0.74638,0.00024,3.34307]
[1585533885377,129.34,5947.74,0.0,0.74638,0.00024,3.343]
[1585533890416,129.35,5947.97,0.0,0.74643,0.00024,3.34279]
[1585533896459,129.35,5947.95,0.0,0.74642,0.00024,3.34284]
[1585533902497,129.36,5948.01,0.0,0.74642,0.00024,3.34285]
[1585533910380,129.37,5947.92,0.0,0.74638,0.00024,3.34305]
[1585533921634,129.37,5944.11,0.0,0.74548,0.00024,3.34715]
[1585533927677,129.36,5944.22,0.0,0.74552,0.00024,3.34696]
[1585533932710,129.35,5944.17,0.0,0.74552,0.00024,3.3468]
[1585533937742,129.35,5943.94,0.0,0.74547,0.00024,3.34702]
[1585533943380,129.33,5944.02,0.0,0.74551,0.00024,3.34681]
[1585533949380,129.28,5944.25,0.0,0.74562,0.00024,3.34617]
[1585533954864,129.32,5943.74,0.0,0.74545,0.00024,3.34704]
[1585533961380,129.31,5943.57,0.0,0.74543,0.00024,3.34711]
[1585533972659,129.22,5941.21,0.0,0.74495,0.00024,3.34903]
[1585533978027,129.19,5942.4,0.0,0.74528,0.00024,3.34746]
[1585533984066,129.16,5942.61,0.0,0.74536,0.00024,3.34701]
[1585533996150,128.76,5948.34,0.0,0.74715,0.00024,3.33773]
[1585534001185,128.91,5948.39,0.0,0.74701,0.00024,3.33877]
[1585534006380,128.8,5948.53,0.0,0.74716,0.00024,3.33779]
[1585534012260,128.68,5949.75,0.0,0.74758,0.00024,3.33556]
[1585534018307,128.59,5949.59,0.0,0.74765,0.00024,3.33502]
[1585534030380,127.25,5962.02,0.0,0.75209,0.00024,3.31061]
[1585534030687,127.25,5962.02,0.0,0.75209,0.00024,3.31061]
[1585534031399,127.7,5966.1,0.0,0.75255,0.00024,3.3096]
[1585534032402,127.72,5970.02,0.0,0.75345,0.00024,3.30534]
[1585534032580,127.72,5970.02,0.0,0.75345,0.00024,3.30534]
[1585534034413,126.91,5978.55,0.0,0.75639,0.00024,3.28875]
[1585534034834,126.91,5978.55,0.0,0.75639,0.00024,3.28875]
[1585534036380,127.04,5987.56,0.0,0.75835,0.00023,3.27933]
[1585534036492,127.04,5987.56,0.0,0.75835,0.00023,3.27933]
[1585534036516,127.04,5987.56,0.0,0.75835,0.00023,3.27933]
[1585534038188,127.86,5989.64,0.0,0.75789,0.00023,3.2839]
[1585534038313,127.86,5989.64,0.0,0.75789,0.00023,3.2839]
[1585534038446,127.24,5995.01,0.0,0.75985,0.00023,3.27234]
[1585534039212,127.24,5995.01,0.0,0.75985,0.00023,3.27234]
[1585534039807,127.99,5996.29,0.0,0.75927,0.00023,3.27732]
[1585534040886,128.89,5992.61,0.0,0.75738,0.00023,3.28927]
[1585534040984,128.89,5992.61,0.0,0.75738,0.00023,3.28927]
[1585534041470,127.5,5996.51,0.0,0.75989,0.00023,3.27284]
[1585534041962,127.5,5996.51,0.0,0.75989,0.00023,3.27284]
[1585534045380,128.87,5989.64,0.0,0.75673,0.00023,3.29242]
[1585534046500,128.99,5985.12,0.0,0.75553,0.00023,3.29862]
[1585534051534,128.07,5983.8,0.0,0.75629,0.00023,3.29228]
[1585534056573,128.15,5983.75,0.0,0.75619,0.00023,3.29302]
[1585534061906,127.86,5989.02,0.0,0.75774,0.00023,3.28452]
[1585534063374,128.14,5988.52,0.0,0.7573,0.00023,3.28748]
[1585534064303,128.36,5986.82,0.0,0.75666,0.00023,3.29127]
[1585534065778,128.06,5986.15,0.0,0.75685,0.00023,3.2895]
[1585534080744,127.99,5981.15,0.0,0.75575,0.00023,3.29473]
[1585534090141,127.95,5984.62,0.0,0.75661,0.00023,3.29038]
[1585534100106,127.88,5990.14,0.0,0.75798,0.00023,3.28339]
[1585534115238,127.99,5990.74,0.0,0.758,0.00023,3.28347]
[1585534124200,128.03,5993.36,0.0,0.75856,0.00023,3.28076]
[1585534124901,128.03,5993.36,0.0,0.75856,0.00023,3.28076]
[1585534127110,127.93,5997.15,0.0,0.75955,0.00023,3.27549]
[1585534127899,127.93,5997.15,0.0,0.75955,0.00023,3.27549]
[1585534129390,127.44,6001.07,0.0,0.76103,0.00023,3.26662]
[1585534129891,127.44,6001.07,0.0,0.76103,0.00023,3.26662]
[1585534130567,127.8,6002.55,0.0,0.76095,0.00023,3.26804]
[1585534147732,128.08,5999.06,0.0,0.75982,0.00023,3.27457]
[1585534150227,128.25,5995.12,0.0,0.7587,0.00023,3.28067]
[1585534155258,128.12,5993.61,0.0,0.7585,0.00023,3.28133]
[1585534160286,127.82,5993.49,0.0,0.75883,0.00023,3.27886]
[1585534168007,127.72,5994.22,0.0,0.75911,0.00023,3.27716]
[1585534180436,128.21,5999.2,0.0,0.75971,0.00023,3.27539]
[1585534185474,128.1,5997.89,0.0,0.75953,0.00023,3.27599]
[1585534198380,128.36,5995.68,0.0,0.75871,0.00023,3.28082]
[1585534208614,127.62,5996.98,0.0,0.75988,0.00023,3.2729]
[1585534217694,128.24,5991.22,0.0,0.75782,0.00023,3.28494]
[1585534235279,127.56,5989.63,0.0,0.75825,0.00023,3.28085]
[1585534240516,127.69,5986.59,0.0,0.75739,0.00023,3.2855]
[1585534251933,127.67,5988.04,0.0,0.75774,0.00023,3.28367]
[1585534270559,127.65,5982.85,0.0,0.75656,0.00023,3.28948]
[1585534277114,127.65,5983.51,0.0,0.75672,0.00023,3.28871]
[1585534287184,127.68,5982.41,0.0,0.75642,0.00023,3.29025]
[1585534292217,127.67,5982.32,0.0,0.75642,0.00023,3.29009]
[1585534297252,127.73,5981.36,0.0,0.75613,0.00023,3.29173]
[1585534308329,127.73,5978.61,0.0,0.75548,0.00023,3.29494]
[1585534313366,127.77,5977.64,0.0,0.7552,0.00023,3.29639]
[1585534318380,127.66,5976.82,0.0,0.75515,0.00023,3.29634]
[1585534328470,127.67,5980.66,0.0,0.75603,0.00023,3.29208]
[1585534343579,127.79,5980.52,0.0,0.75585,0.00023,3.29325]
[1585534354381,127.76,5978.49,0.0,0.75542,0.00023,3.29515]
[1585534364723,127.75,5979.52,0.0,0.75568,0.00023,3.29389]
[1585534370765,127.75,5978.98,0.0,0.75555,0.00023,3.29452]
[1585534377818,127.75,5978.97,0.0,0.75554,0.00023,3.29454]
[1585534382853,127.66,5980.02,0.0,0.75589,0.00023,3.29259]
[1585534387888,127.72,5980.45,0.0,0.75593,0.00023,3.29259]
[1585534397956,127.65,5979.15,0.0,0.7557,0.00023,3.29349]
[1585534402993,127.76,5979.59,0.0,0.75568,0.00023,3.29388]
[1585534408027,127.83,5979.71,0.0,0.75563,0.00023,3.29431]
[1585534413065,127.88,5978.7,0.0,0.75534,0.00023,3.29575]
[1585534420050,127.77,5978.65,0.0,0.75546,0.00023,3.2949]
[1585534426155,127.8,5978.48,0.0,0.75538,0.00023,3.29537]
[1585534431190,127.78,5977.55,0.0,0.75518,0.00023,3.2963]
[1585534436224,127.81,5979.9,0.0,0.7557,0.00023,3.29382]
[1585534441257,127.75,5979.97,0.0,0.75578,0.00023,3.29326]
[1585534447303,127.77,5979.89,0.0,0.75575,0.00023,3.29349]
[1585534452340,127.77,5980.02,0.0,0.75578,0.00023,3.29332]
[1585534457380,127.78,5979.76,0.0,0.7557,0.00023,3.29377]
[1585534462380,127.77,5979.68,0.0,0.75569,0.00023,3.29375]
[1585534467444,127.79,5977.65,0.0,0.7552,0.00023,3.29624]
[1585534472484,127.78,5977.21,0.0,0.75511,0.00023,3.29651]
[1585534479534,127.76,5977.32,0.0,0.75516,0.00023,3.29624]
[1585534485573,127.72,5977.93,0.0,0.75535,0.00023,3.29521]
[1585534490609,127.79,5978.23,0.0,0.75534,0.00023,3.2954]
[1585534495641,127.78,5977.76,0.0,0.75523,0.00023,3.29593]
[1585534500680,127.72,5978.4,0.0,0.75545,0.00023,3.2947]
[1585534510745,127.74,5981.36,0.0,0.75613,0.00023,3.29142]
[1585534515783,127.77,5981.58,0.0,0.75615,0.00023,3.2914]
[1585534520817,127.79,5981.84,0.0,0.75618,0.00023,3.29128]
[1585534530891,127.82,5985.67,0.0,0.75704,0.00023,3.28716]
[1585534535921,127.82,5986.01,0.0,0.75712,0.00023,3.28663]
[1585534540954,127.81,5986.57,0.0,0.75727,0.00023,3.28586]
[1585534545991,127.8,5987.4,0.0,0.75747,0.00023,3.2848]
[1585534556063,127.87,5989.2,0.0,0.75781,0.00023,3.28331]
[1585534561380,127.83,5990.85,0.0,0.75824,0.00023,3.28108]
[1585534573380,127.86,5993.78,0.0,0.75888,0.00023,3.27792]
[1585534579380,127.93,5993.71,0.0,0.75878,0.00023,3.2786]
[1585534586755,127.94,5990.21,0.0,0.75797,0.00023,3.2827]
[1585534595334,127.88,5990.87,0.0,0.75819,0.00023,3.28134]
[1585534605408,127.92,5992.73,0.0,0.75857,0.00023,3.27955]
[1585534610443,128.01,5993.19,0.0,0.75858,0.00023,3.27974]
[1585534615478,128.12,5993.17,0.0,0.75844,0.00023,3.28072]
[1585534621380,128.11,5993.01,0.0,0.75842,0.00023,3.28078]
[1585534626553,128.09,5993.07,0.0,0.75846,0.00023,3.28054]
[1585534636626,128.15,5992.69,0.0,0.7583,0.00023,3.28154]
[1585534647708,128.08,5992.25,0.0,0.75828,0.00023,3.2814]
[1585534652738,128.18,5993.38,0.0,0.75844,0.00023,3.2808]
[1585534658777,128.19,5993.75,0.0,0.7585,0.00023,3.28054]
[1585534663814,128.2,5993.82,0.0,0.75851,0.00023,3.28051]
[1585534671793,128.27,5996.54,0.0,0.75905,0.00023,3.27796]
[1585534678906,128.13,5996.21,0.0,0.75914,0.00023,3.27714]
[1585534688988,128.28,5999.13,0.0,0.75964,0.00023,3.27502]
[1585534694025,127.96,6001.79,0.0,0.76063,0.00023,3.26912]
[1585534708380,129.1,6003.25,0.0,0.75964,0.00023,3.27729]
[1585534711145,128.26,6001.29,0.0,0.76016,0.00023,3.27222]
[1585534726082,128.24,5997.55,0.0,0.75932,0.00023,3.27641]
[1585534741357,128.26,5997.9,0.0,0.75939,0.00023,3.27612]
[1585534746391,128.26,5995.13,0.0,0.75874,0.00023,3.27937]
[1585534751425,128.23,5995.67,0.0,0.7589,0.00023,3.27851]
[1585534756463,128.22,5995.87,0.0,0.75897,0.00023,3.27814]
[1585534761497,128.17,5996.85,0.0,0.75925,0.00023,3.27658]
[1585534767540,128.17,5996.33,0.0,0.75913,0.00023,3.27721]
[1585534773580,128.21,5995.98,0.0,0.75901,0.00023,3.27777]
[1585534778613,128.15,5996.32,0.0,0.75916,0.00023,3.27687]
[1585534783652,128.18,5994.59,0.0,0.75872,0.00023,3.27916]
[1585534788684,128.08,5994.72,0.0,0.75886,0.00023,3.27819]
[1585534793721,128.08,5994.67,0.0,0.75885,0.00023,3.27821]
[1585534803794,128.09,5995.95,0.0,0.75914,0.00023,3.2768]
[1585534814869,128.11,5999.36,0.0,0.7599,0.00023,3.27305]
[1585534819380,128.11,5995.49,0.0,0.75901,0.00023,3.27751]
[1585534824941,128.06,5994.8,0.0,0.75891,0.00023,3.27788]
[1585534829976,128.03,5995.19,0.0,0.75903,0.00023,3.27716]
[1585534835007,128.04,5994.52,0.0,0.75887,0.00023,3.27793]
[1585534840043,128.01,5994.21,0.0,0.75883,0.00023,3.27804]
[1585534845076,127.99,5993.97,0.0,0.7588,0.00023,3.27813]
[1585534848097,128.16,5990.22,0.0,0.75773,0.00023,3.28395]
[1585534860349,127.99,5983.17,0.0,0.75629,0.00023,3.2906]
[1585534873274,127.93,5985.89,0.0,0.75699,0.00023,3.287]
[1585534878308,127.96,5986.12,0.0,0.75702,0.00023,3.28694]
[1585534883346,128.01,5984.36,0.0,0.75654,0.00023,3.28944]
[1585534888381,128.01,5983.81,0.0,0.75641,0.00023,3.29006]
[1585534899458,127.98,5981.6,0.0,0.75593,0.00023,3.29225]
[1585534904494,128.0,5981.01,0.0,0.75577,0.00023,3.29309]
[1585534909529,128.01,5981.01,0.0,0.75577,0.00023,3.29312]
[1585534921380,127.92,5983.84,0.0,0.75653,0.00023,3.2891]
[1585534931682,128.04,5981.55,0.0,0.75585,0.00023,3.29281]
[1585534936715,128.04,5981.16,0.0,0.75577,0.00023,3.2932]
[1585534942380,127.99,5982.03,0.0,0.75602,0.00023,3.29182]
[1585534948380,128.01,5982.7,0.0,0.75616,0.00023,3.29121]
[1585534953834,128.14,5981.93,0.0,0.75584,0.00023,3.29303]
[1585534958871,128.05,5981.64,0.0,0.75587,0.00023,3.29265]
[1585534963911,127.84,5982.9,0.0,0.75641,0.00023,3.28939]
[1585534968940,128.03,5982.64,0.0,0.75613,0.00023,3.29129]
[1585534973975,128.02,5982.94,0.0,0.75621,0.00023,3.29085]
[1585534979015,128.04,5983.62,0.0,0.75634,0.00023,3.29027]
[1585534990087,128.05,5984.04,0.0,0.75643,0.00023,3.28985]
[1585534996133,128.06,5984.03,0.0,0.75642,0.00023,3.28993]
[1585535001168,127.83,5985.45,0.0,0.75702,0.00023,3.28635]
[1585535006203,128.06,5984.82,0.0,0.75661,0.00023,3.28902]
[1585535011380,128.11,5984.33,0.0,0.75644,0.00023,3.28989]
[1585535017278,128.11,5984.81,0.0,0.75655,0.00023,3.28931]
[1585535022317,128.12,5984.87,0.0,0.75654,0.00023,3.28939]
[1585535027348,128.11,5985.16,0.0,0.75663,0.00023,3.2889]
[1585535032387,128.12,5985.25,0.0,0.75664,0.00023,3.2889]
[1585535037419,128.12,5985.95,0.0,0.75681,0.00023,3.28808]
[1585535042457,128.18,5986.14,0.0,0.75677,0.00023,3.28841]
[1585535048497,128.17,5985.71,0.0,0.75668,0.00023,3.28885]
[1585535053532,128.18,5985.43,0.0,0.75662,0.00023,3.28918]
[1585535058569,128.14,5986.81,0.0,0.75698,0.00023,3.2873]
[1585535064609,128.21,5986.88,0.0,0.75691,0.00023,3.28783]
[1585535069647,128.26,5986.52,0.0,0.75677,0.00023,3.28862]
[1585535079714,128.29,5983.38,0.0,0.75601,0.00023,3.29236]
[1585535084754,128.22,5983.13,0.0,0.75603,0.00023,3.29205]
[1585535089787,128.23,5983.11,0.0,0.75602,0.00023,3.29216]
[1585535095380,128.28,5982.81,0.0,0.75589,0.00023,3.29292]
[1585535105900,128.19,5985.27,0.0,0.75656,0.00023,3.28938]
[1585535110932,128.23,5985.38,0.0,0.75654,0.00023,3.28959]
[1585535115966,128.26,5985.35,0.0,0.75651,0.00023,3.28982]
[1585535121003,128.13,5986.17,0.0,0.75685,0.00023,3.28779]
[1585535127044,128.18,5989.21,0.0,0.7575,0.00023,3.2847]
[1585535132078,128.29,5989.19,0.0,0.75736,0.00023,3.28557]
[1585535137380,128.35,5986.78,0.0,0.75673,0.00023,3.28886]
[1585535143160,128.32,5986.39,0.0,0.75668,0.00023,3.28902]
[1585535148192,128.28,5987.29,0.0,0.75694,0.00023,3.28765]
[1585535153228,128.31,5988.63,0.0,0.75721,0.00023,3.28638]
[1585535163305,128.34,5989.15,0.0,0.75731,0.00023,3.28597]
[1585535170347,128.26,5989.62,0.0,0.7575,0.00023,3.28477]
[1585535176380,128.29,5990.11,0.0,0.75758,0.00023,3.28449]
[1585535181423,128.32,5990.35,0.0,0.7576,0.00023,3.28447]
[1585535192502,128.34,5994.38,0.0,0.75851,0.00023,3.27988]
[1585535200380,128.37,5994.6,0.0,0.75854,0.00023,3.27982]
[1585535210630,128.42,5996.75,0.0,0.75897,0.00023,3.2778]
[1585535226738,128.46,5995.19,0.0,0.75856,0.00023,3.27994]
[1585535232784,128.49,5995.46,0.0,0.75859,0.00023,3.27985]
[1585535237816,128.5,5995.22,0.0,0.75853,0.00023,3.28019]
[1585535243862,128.51,5995.37,0.0,0.75855,0.00023,3.28015]
[1585535249905,128.52,5995.33,0.0,0.75852,0.00023,3.28031]
[1585535254937,128.55,5996.87,0.0,0.75885,0.00023,3.27863]
[1585535265009,128.6,5996.17,0.0,0.75864,0.00023,3.27982]
[1585535270044,128.58,5996.84,0.0,0.75882,0.00023,3.27886]
[1585535275380,128.59,5996.76,0.0,0.75878,0.00023,3.27909]
[1585535281380,128.63,5995.66,0.0,0.75848,0.00023,3.28073]
[1585535287163,128.6,5996.02,0.0,0.7586,0.00023,3.28]
[1585535293380,128.62,5996.05,0.0,0.75858,0.00023,3.28015]
[1585535299380,128.65,5996.1,0.0,0.75856,0.00023,3.28033]
[1585535305286,128.65,5996.13,0.0,0.75856,0.00023,3.28033]
[1585535311380,128.66,5996.21,0.0,0.75858,0.00023,3.28019]
[1585535317380,128.67,5996.59,0.0,0.75865,0.00023,3.27983]
[1585535323380,128.67,5996.88,0.0,0.75872,0.00023,3.27948]
[1585535334491,128.7,5999.14,0.0,0.75921,0.00023,3.2771]
[1585535340536,128.74,5999.16,0.0,0.75917,0.00023,3.27743]
[1585535350604,128.71,6001.45,0.0,0.75973,0.00023,3.27454]
[1585535355641,128.68,6002.15,0.0,0.75992,0.00023,3.27351]
[1585535361681,128.63,6002.43,0.0,0.76004,0.00023,3.27271]
[1585535372757,128.64,6002.95,0.0,0.76015,0.00023,3.27209]
[1585535377795,128.62,6003.66,0.0,0.76034,0.00023,3.27108]
[1585535383380,128.62,6004.04,0.0,0.76043,0.00023,3.27061]
[1585535393906,128.48,6009.03,0.0,0.76173,0.00023,3.2636]
[1585535398942,128.6,6009.84,0.0,0.76177,0.00023,3.26371]
[1585535406311,128.6,6011.19,0.0,0.76209,0.00023,3.26209]
[1585535407848,128.61,6012.08,0.0,0.76227,0.00023,3.26118]
[1585535409050,128.6,6012.28,0.0,0.76233,0.00023,3.26085]
[1585535410702,128.12,6015.11,0.0,0.76355,0.00023,3.25319]
[1585535421097,128.6,6013.3,0.0,0.76257,0.00023,3.25959]
[1585535431380,128.66,6013.73,0.0,0.7626,0.00023,3.25954]
[1585535437206,128.79,6012.38,0.0,0.76214,0.00023,3.26223]
[1585535447277,128.56,6011.34,0.0,0.76218,0.00023,3.26142]
[1585535452312,128.41,6012.5,0.0,0.76261,0.00023,3.25875]
[1585535457347,128.53,6013.19,0.0,0.76263,0.00023,3.25898]
[1585535462385,128.55,6013.53,0.0,0.76268,0.00023,3.25877]
[1585535467417,129.04,6010.8,0.0,0.76149,0.00023,3.2663]
[1585535477486,128.55,6008.25,0.0,0.76148,0.00023,3.26496]
[1585535487555,128.43,6004.06,0.0,0.76066,0.00023,3.26878]
[1585535495613,128.21,6009.15,0.0,0.76209,0.00023,3.26074]
[1585535500648,128.39,6008.77,0.0,0.7618,0.00023,3.26277]
[1585535510719,128.3,6006.73,0.0,0.76143,0.00023,3.2644]
[1585535515754,128.29,6006.4,0.0,0.76136,0.00023,3.26473]
[1585535520790,128.27,6007.02,0.0,0.76153,0.00023,3.2638]
[1585535525823,128.24,6006.78,0.0,0.76151,0.00023,3.26387]
[1585535530858,128.25,6006.9,0.0,0.76152,0.00023,3.26381]
[1585535535892,128.51,6005.09,0.0,0.76081,0.00023,3.26816]
[1585535540933,128.2,6003.31,0.0,0.76076,0.00023,3.26758]
[1585535545964,128.14,6003.4,0.0,0.76085,0.00023,3.2669]
[1585535551380,128.13,6002.78,0.0,0.76073,0.00023,3.26738]
[1585535557042,128.11,6002.89,0.0,0.76077,0.00023,3.26714]
[1585535568118,128.07,6001.53,0.0,0.76051,0.00023,3.26833]
[1585535573150,128.04,6000.82,0.0,0.76038,0.00023,3.26894]
[1585535578187,127.99,6000.97,0.0,0.76048,0.00023,3.26828]
[1585535583224,127.96,6001.0,0.0,0.76052,0.00023,3.26802]
[1585535588257,127.95,6000.88,0.0,0.7605,0.00023,3.26808]
[1585535593292,127.96,6000.61,0.0,0.76043,0.00023,3.26847]
[1585535598326,127.97,6000.43,0.0,0.76037,0.00023,3.26876]
[1585535603365,127.95,6000.34,0.0,0.76038,0.00023,3.26869]
[1585535608380,127.88,6000.51,0.0,0.76049,0.00023,3.26793]
[1585535614380,127.92,6000.61,0.0,0.76048,0.00023,3.268]
[1585535619479,127.92,6000.66,0.0,0.76049,0.00023,3.2679]
[1585535624514,127.9,6000.11,0.0,0.76039,0.00023,3.2684]
[1585535629547,127.89,6000.36,0.0,0.76045,0.00023,3.26806]
[1585535639614,127.88,6004.49,0.0,0.76142,0.00023,3.26309]
[1585535645663,127.93,6005.44,0.0,0.76158,0.00023,3.26239]
[1585535655727,127.93,5999.75,0.0,0.76026,0.00023,3.2691]
[1585535660766,127.92,5999.25,0.0,0.76017,0.00023,3.26957]
[1585535665799,127.91,5999.18,0.0,0.76016,0.00023,3.26956]
[1585535670831,127.62,6000.57,0.0,0.76082,0.00023,3.26538]
[1585535675870,127.91,6001.57,0.0,0.76071,0.00023,3.26666]
[1585535686380,127.96,6000.16,0.0,0.76033,0.00023,3.26872]
[1585535698020,128.02,6003.09,0.0,0.76093,0.00023,3.26584]
[1585535703059,127.98,6000.68,0.0,0.76043,0.00023,3.26829]
[1585535708096,127.94,5999.84,0.0,0.76027,0.00023,3.26898]
[1585535713130,127.89,5999.65,0.0,0.76029,0.00023,3.26875]
[1585535718167,127.92,5999.04,0.0,0.76012,0.00023,3.26969]
[1585535723202,127.89,5998.9,0.0,0.76012,0.00023,3.26958]
[1585535733269,127.89,5997.57,0.0,0.75982,0.00023,3.27103]
[1585535738306,127.83,5997.71,0.0,0.75992,0.00023,3.27037]
[1585535747369,127.85,6001.97,0.0,0.76089,0.00023,3.26547]
[1585535752380,127.88,6002.42,0.0,0.76096,0.00023,3.2652]
[1585535757434,127.84,6002.16,0.0,0.76094,0.00023,3.26519]
[1585535764380,127.88,6001.91,0.0,0.76084,0.00023,3.26582]
[1585535769523,127.88,6001.79,0.0,0.7608,0.00023,3.26599]
[1585535779593,127.87,5998.72,0.0,0.76011,0.00023,3.26949]
[1585535784627,127.87,5998.19,0.0,0.75998,0.00023,3.27015]
[1585535789664,127.85,5998.28,0.0,0.76004,0.00023,3.2698]
[1585535796716,127.83,5998.43,0.0,0.76009,0.00023,3.26936]
[1585535806781,127.61,5998.26,0.0,0.76032,0.00023,3.26761]
[1585535811812,127.87,5997.96,0.0,0.75993,0.00023,3.27028]
[1585535816852,127.57,5999.16,0.0,0.76056,0.00023,3.26627]
[1585535821885,127.74,5999.85,0.0,0.76052,0.00023,3.26692]
[1585535826923,127.81,6000.24,0.0,0.76054,0.00023,3.26705]
[1585535831957,127.8,6000.08,0.0,0.76051,0.00023,3.26713]
[1585535838003,127.82,5999.92,0.0,0.76045,0.00023,3.26755]
[1585535843038,127.79,5999.92,0.0,0.76048,0.00023,3.2673]
[1585535848069,127.82,5999.76,0.0,0.76041,0.00023,3.26772]
[1585535853100,127.76,6000.28,0.0,0.76061,0.00023,3.26644]
[1585535858138,127.88,5999.62,0.0,0.76031,0.00023,3.26829]
[1585535863174,127.76,5998.99,0.0,0.76031,0.00023,3.26797]
[1585535868212,127.77,5998.95,0.0,0.76028,0.00023,3.26812]
[1585535875380,127.78,5999.04,0.0,0.76029,0.00023,3.26809]
[1585535881304,127.78,5998.89,0.0,0.76026,0.00023,3.26828]
[1585535886335,127.78,5998.53,0.0,0.76018,0.00023,3.26865]
[1585535891374,127.79,5998.08,0.0,0.76007,0.00023,3.26926]
[1585535898730,127.56,5997.17,0.0,0.76013,0.00023,3.26832]
[1585535906474,127.74,5998.54,0.0,0.76022,0.00023,3.26835]
[1585535911510,127.77,5998.27,0.0,0.76013,0.00023,3.26878]
[1585535917380,127.79,5997.14,0.0,0.75985,0.00023,3.27027]
[1585535923380,127.71,5996.85,0.0,0.75987,0.00023,3.26993]
[1585535928631,127.7,5997.1,0.0,0.75995,0.00023,3.26949]
[1585535934672,127.67,5997.47,0.0,0.76006,0.00023,3.26886]
[1585535939706,127.71,5997.21,0.0,0.75996,0.00023,3.26949]
[1585535955818,127.67,5995.62,0.0,0.75964,0.00023,3.27098]
[1585535960858,127.67,5995.41,0.0,0.75959,0.00023,3.27125]
[1585535966896,127.64,5995.44,0.0,0.75963,0.00023,3.27094]
[1585535972940,127.63,5995.35,0.0,0.75963,0.00023,3.2708]
[1585535977972,127.58,5995.54,0.0,0.75973,0.00023,3.27021]
[1585535983016,127.61,5995.42,0.0,0.75967,0.00023,3.27054]
[1585535988047,127.61,5995.33,0.0,0.75965,0.00023,3.27065]
[1585535993079,127.59,5995.55,0.0,0.75972,0.00023,3.27025]
[1585535998117,127.57,5995.66,0.0,0.75977,0.00023,3.26998]
[1585536003149,127.58,5995.67,0.0,0.75977,0.00023,3.26998]
[1585536010380,127.55,5995.64,0.0,0.75979,0.00023,3.2698]
[1585536016242,127.55,5995.73,0.0,0.75982,0.00023,3.26964]
[1585536021277,127.51,5996.26,0.0,0.75998,0.00023,3.26874]
[1585536031380,127.29,6000.85,0.0,0.76131,0.00023,3.2612]
[1585536037380,127.59,6001.43,0.0,0.76109,0.00023,3.26317]
[1585536042421,127.61,6001.45,0.0,0.76107,0.00023,3.26333]
[1585536047454,127.61,6001.68,0.0,0.76112,0.00023,3.2631]
[1585536052491,127.65,6001.51,0.0,0.76104,0.00023,3.26357]
[1585536057529,127.69,6001.3,0.0,0.76094,0.00023,3.26421]
[1585536062562,127.66,6001.29,0.0,0.76097,0.00023,3.26396]
[1585536068605,127.67,6000.5,0.0,0.76078,0.00023,3.26499]
[1585536074647,127.68,6000.68,0.0,0.76081,0.00023,3.26487]
[1585536079686,127.68,6002.2,0.0,0.76115,0.00023,3.26309]
[1585536084717,127.71,6002.66,0.0,0.76123,0.00023,3.26281]
[1585536090759,127.73,6002.7,0.0,0.76121,0.00023,3.26292]
[1585536096806,127.86,6000.23,0.0,0.7605,0.00023,3.26684]
[1585536101839,127.74,5999.88,0.0,0.76056,0.00023,3.26619]
[1585536108886,127.75,5999.73,0.0,0.7605,0.00023,3.2665]
[1585536115380,127.75,5999.7,0.0,0.7605,0.00023,3.2665]
[1585536121380,127.78,5999.5,0.0,0.76042,0.00023,3.26703]
[1585536127014,127.75,5999.82,0.0,0.76053,0.00023,3.26635]
[1585536133058,127.7,6001.43,0.0,0.76096,0.00023,3.26403]
[1585536144134,127.86,6000.24,0.0,0.7605,0.00023,3.2668]
[1585536149164,127.78,6000.24,0.0,0.76059,0.00023,3.26614]
[1585536154380,127.78,6000.22,0.0,0.76059,0.00023,3.26603]
[1585536165278,127.8,6000.07,0.0,0.76054,0.00023,3.26633]
[1585536172380,127.79,6000.09,0.0,0.76055,0.00023,3.26629]
[1585536178372,127.94,5998.21,0.0,0.75994,0.00023,3.26974]
[1585536183405,127.89,5996.77,0.0,0.75966,0.00023,3.27103]
[1585536188442,127.78,5997.04,0.0,0.75986,0.00023,3.26974]
[1585536193480,127.77,5997.91,0.0,0.76007,0.00023,3.26866]
[1585536198510,127.73,5998.15,0.0,0.76017,0.00023,3.26804]
[1585536203544,127.75,5997.56,0.0,0.76001,0.00023,3.26886]
[1585536209589,127.75,5997.61,0.0,0.76003,0.00023,3.26878]
[1585536214624,127.75,5997.67,0.0,0.76004,0.00023,3.2686]
[1585536220380,127.81,5997.05,0.0,0.75982,0.00023,3.26989]
[1585536225700,127.73,5997.06,0.0,0.75993,0.00023,3.26911]
[1585536231743,127.69,5997.27,0.0,0.76002,0.00023,3.26853]
[1585536236779,127.69,5997.52,0.0,0.76008,0.00023,3.26827]
[1585536241810,127.71,5997.57,0.0,0.76007,0.00023,3.26833]
[1585536247380,127.61,5999.91,0.0,0.76073,0.00023,3.26471]
[1585536252889,127.76,6000.31,0.0,0.76065,0.00023,3.26556]
[1585536257921,127.85,6000.03,0.0,0.76047,0.00023,3.26668]
[1585536262960,127.92,5998.08,0.0,0.75994,0.00023,3.26961]
[1585536267996,127.73,5997.74,0.0,0.76009,0.00023,3.26832]
[1585536273033,127.8,5996.62,0.0,0.75975,0.00023,3.27013]
[1585536279072,127.82,5995.72,0.0,0.75952,0.00023,3.27136]
[1585536284104,127.81,5995.86,0.0,0.75956,0.00023,3.27113]
[1585536289143,128.08,5994.23,0.0,0.75887,0.00023,3.27532]
[1585536294181,127.86,5995.44,0.0,0.7594,0.00023,3.27206]
[1585536299211,128.0,5995.46,0.0,0.75925,0.00023,3.27321]
[1585536304249,128.11,5994.16,0.0,0.75881,0.00023,3.27572]
[1585536309281,128.13,5993.27,0.0,0.75858,0.00023,3.27692]
[1585536314319,128.16,5992.33,0.0,0.75834,0.00023,3.27821]
[1585536319354,128.22,5992.24,0.0,0.75824,0.00023,3.27884]
[1585536324387,128.24,5992.14,0.0,0.75819,0.00023,3.27918]
[1585536329425,128.38,5991.51,0.0,0.75789,0.00023,3.28107]
[1585536334459,128.4,5990.86,0.0,0.75772,0.00023,3.28184]
[1585536339491,128.36,5990.32,0.0,0.75764,0.00023,3.28216]
[1585536344526,128.64,5987.45,0.0,0.75666,0.00023,3.28774]
[1585536349561,128.36,5986.75,0.0,0.75681,0.00023,3.28623]
[1585536354601,128.5,5985.92,0.0,0.75646,0.00023,3.28835]
[1585536359633,128.47,5985.13,0.0,0.75631,0.00023,3.289]
[1585536364670,128.16,5986.04,0.0,0.75687,0.00023,3.28541]
[1585536369703,128.4,5985.54,0.0,0.75648,0.00023,3.28799]
[1585536374736,128.39,5986.28,0.0,0.75667,0.00023,3.287]
[1585536379771,128.32,5986.65,0.0,0.75684,0.00023,3.28601]
[1585536384808,128.51,5985.88,0.0,0.75643,0.00023,3.28853]
[1585536389841,128.48,5984.62,0.0,0.75617,0.00023,3.28972]
[1585536396900,128.4,5983.37,0.0,0.75598,0.00023,3.29032]
[1585536402933,128.38,5983.44,0.0,0.75602,0.00023,3.29009]
[1585536407969,128.4,5984.55,0.0,0.75626,0.00023,3.28894]
[1585536413006,128.36,5984.39,0.0,0.75627,0.00023,3.28879]
[1585536418036,128.39,5984.39,0.0,0.75623,0.00023,3.28911]
[1585536423074,128.27,5984.95,0.0,0.7565,0.00023,3.28745]
[1585536428110,128.4,5985.61,0.0,0.7565,0.00023,3.28776]
[1585536433146,128.39,5985.26,0.0,0.75644,0.00023,3.28804]
[1585536439192,128.53,5983.26,0.0,0.7558,0.00023,3.29155]
[1585536444224,128.36,5983.39,0.0,0.75603,0.00023,3.28996]
[1585536449256,128.39,5983.42,0.0,0.75601,0.00023,3.29018]
[1585536454380,128.46,5982.76,0.0,0.75578,0.00023,3.29134]
[1585536460332,128.44,5982.1,0.0,0.75565,0.00023,3.29194]
[1585536465368,128.32,5981.02,0.0,0.75553,0.00023,3.29223]
[1585536470407,128.36,5980.31,0.0,0.75532,0.00023,3.29336]
[1585536475437,128.34,5980.54,0.0,0.7554,0.00023,3.29288]
[1585536480474,128.38,5980.82,0.0,0.75542,0.00023,3.29289]
[1585536485506,128.39,5980.76,0.0,0.75539,0.00023,3.29306]
[1585536490547,128.43,5981.89,0.0,0.75561,0.00023,3.29211]
[1585536495579,128.4,5982.16,0.0,0.7557,0.00023,3.29157]
[1585536500614,128.4,5981.85,0.0,0.75564,0.00023,3.29189]
[1585536505649,128.42,5981.91,0.0,0.75563,0.00023,3.29199]
[1585536511380,128.43,5981.85,0.0,0.7556,0.00023,3.29207]
[1585536516732,128.32,5983.89,0.0,0.7562,0.00023,3.28879]
[1585536521765,128.49,5983.14,0.0,0.75584,0.00023,3.29105]
[1585536526792,128.53,5982.58,0.0,0.75566,0.00023,3.29203]
[1585536532380,128.47,5982.39,0.0,0.75569,0.00023,3.29174]
[1585536537872,128.51,5982.31,0.0,0.75562,0.00023,3.29217]
[1585536542910,128.48,5982.22,0.0,0.75563,0.00023,3.29203]
[1585536550380,128.5,5982.29,0.0,0.75563,0.00023,3.29211]
[1585536556002,128.5,5982.32,0.0,0.75564,0.00023,3.29206]
[1585536562044,128.54,5982.42,0.0,0.75561,0.00023,3.29227]
[1585536568380,128.52,5982.48,0.0,0.75565,0.00023,3.29204]
[1585536574126,128.48,5984.53,0.0,0.75618,0.00023,3.28925]
[1585536582514,128.56,5985.54,0.0,0.75632,0.00023,3.28874]
[1585536589380,128.68,5982.36,0.0,0.75544,0.00023,3.29341]
[1585536595380,128.56,5982.59,0.0,0.75563,0.00023,3.29215]
[1585536601317,128.58,5982.6,0.0,0.75561,0.00023,3.29232]
[1585536607380,128.58,5982.19,0.0,0.75552,0.00023,3.29276]
[1585536612394,128.59,5982.13,0.0,0.75549,0.00023,3.2929]
[1585536619380,128.59,5982.04,0.0,0.75547,0.00023,3.29304]
[1585536624477,128.63,5981.64,0.0,0.75534,0.00023,3.29374]
[1585536629513,128.58,5981.46,0.0,0.75534,0.00023,3.29362]
[1585536634545,128.6,5981.42,0.0,0.75532,0.00023,3.29362]
[1585536644616,128.62,5984.23,0.0,0.75596,0.00023,3.29059]
[1585536649653,128.6,5984.22,0.0,0.75597,0.00023,3.29045]
[1585536654687,128.63,5984.15,0.0,0.75592,0.00023,3.29077]
[1585536659725,128.64,5983.47,0.0,0.75575,0.00023,3.29166]
[1585536664767,128.63,5983.27,0.0,0.75571,0.00023,3.29182]
[1585536670380,128.66,5983.18,0.0,0.75566,0.00023,3.29219]
[1585536675833,128.66,5983.81,0.0,0.75581,0.00023,3.29142]
[1585536680872,128.64,5983.92,0.0,0.75586,0.00023,3.29112]
[1585536686910,128.66,5983.87,0.0,0.75583,0.00023,3.29133]
[1585536694380,128.67,5983.82,0.0,0.7558,0.00023,3.29135]
[1585536700006,128.69,5983.83,0.0,0.75578,0.00023,3.29152]
[1585536705041,128.65,5983.99,0.0,0.75586,0.00023,3.29102]
[1585536710076,128.65,5984.04,0.0,0.75587,0.00023,3.29097]
[1585536715107,128.67,5984.72,0.0,0.75601,0.00023,3.29034]
[1585536725180,128.74,5988.29,0.0,0.75676,0.00023,3.28683]
[1585536736259,128.81,5988.78,0.0,0.75679,0.00023,3.2869]
[1585536741292,128.87,5989.5,0.0,0.75689,0.00023,3.28654]
[1585536747334,128.93,5989.89,0.0,0.75692,0.00023,3.28658]
[1585536752367,128.94,5990.0,0.0,0.75693,0.00023,3.28641]
[1585536762440,129.02,5988.37,0.0,0.75646,0.00023,3.28896]
[1585536767473,129.06,5988.4,0.0,0.75643,0.00023,3.28924]
[1585536772513,129.09,5988.44,0.0,0.75641,0.00023,3.28941]
[1585536777543,129.12,5988.61,0.0,0.7564,0.00023,3.28953]
[1585536782581,129.15,5988.64,0.0,0.75638,0.00023,3.2897]
[1585536787615,129.17,5988.62,0.0,0.75635,0.00023,3.28992]
[1585536792650,129.2,5988.64,0.0,0.75633,0.00023,3.29011]
[1585536799380,129.22,5988.98,0.0,0.75638,0.00023,3.28994]
[1585536804737,129.23,5989.05,0.0,0.75638,0.00023,3.28995]
[1585536817380,129.3,5991.71,0.0,0.75692,0.00023,3.28737]
[1585536823380,129.33,5991.86,0.0,0.75692,0.00023,3.28745]
[1585536829380,129.39,5991.8,0.0,0.75684,0.00023,3.288]
[1585536835380,129.41,5991.83,0.0,0.75683,0.00023,3.28809]
[1585536840988,129.44,5991.96,0.0,0.75682,0.00023,3.28819]
[1585536847025,129.46,5992.41,0.0,0.75691,0.00023,3.28784]
[1585536852065,129.55,5992.62,0.0,0.75685,0.00023,3.28835]
[1585536857100,129.56,5992.08,0.0,0.75671,0.00023,3.28912]
[1585536862133,129.54,5992.16,0.0,0.75676,0.00023,3.2888]
[1585536867170,129.58,5992.21,0.0,0.75672,0.00023,3.28908]
[1585536873211,129.67,5990.76,0.0,0.75629,0.00023,3.29132]
[1585536878247,129.58,5990.3,0.0,0.75628,0.00023,3.29115]
[1585536883380,129.59,5991.02,0.0,0.75644,0.00023,3.29038]
[1585536889323,129.62,5991.43,0.0,0.7565,0.00023,3.2902]
[1585536894360,129.61,5991.35,0.0,0.75649,0.00023,3.29022]
[1585536901380,129.62,5991.46,0.0,0.75651,0.00023,3.29011]
[1585536906443,129.67,5989.88,0.0,0.75609,0.00023,3.29234]
[1585536911473,129.67,5989.87,0.0,0.75609,0.00023,3.29233]
[1585536916517,129.73,5989.42,0.0,0.75591,0.00023,3.29334]
[1585536926582,129.67,5987.69,0.0,0.75558,0.00023,3.29482]
[1585536934380,129.66,5987.92,0.0,0.75564,0.00023,3.29436]
[1585536939672,129.66,5987.79,0.0,0.75562,0.00023,3.29447]
[1585536944705,129.52,5990.2,0.0,0.75633,0.00023,3.29062]
[1585536949742,129.46,5991.0,0.0,0.75659,0.00023,3.28917]
[1585536955380,129.67,5991.17,0.0,0.75639,0.00023,3.29075]
[1585536960822,129.76,5990.95,0.0,0.75623,0.00023,3.29178]
[1585536965860,129.79,5989.37,0.0,0.75583,0.00023,3.2938]
[1585536970887,129.72,5988.7,0.0,0.75576,0.00023,3.29393]
[1585536975926,129.68,5988.67,0.0,0.7558,0.00023,3.29365]
[1585536982380,129.7,5989.04,0.0,0.75586,0.00023,3.29343]
[1585536988010,129.69,5989.15,0.0,0.7559,0.00023,3.29321]
[1585536998080,129.6,5991.71,0.0,0.7566,0.00023,3.2894]
[1585537003380,129.7,5991.72,0.0,0.75649,0.00023,3.29021]
[1585537009155,129.78,5990.8,0.0,0.75618,0.00023,3.29196]
[1585537014190,129.77,5989.78,0.0,0.75595,0.00023,3.29303]
[1585537019225,129.71,5990.78,0.0,0.75626,0.00023,3.29136]
[1585537024264,129.74,5991.46,0.0,0.75638,0.00023,3.29082]
[1585537029299,129.75,5991.47,0.0,0.75637,0.00023,3.29093]
[1585537039380,129.93,5986.98,0.0,0.75513,0.00023,3.29745]
[1585537044405,129.73,5986.98,0.0,0.75536,0.00023,3.29583]
[1585537051380,129.72,5986.43,0.0,0.75524,0.00023,3.29626]
[1585537056484,129.71,5986.26,0.0,0.75522,0.00023,3.29631]
[1585537063380,129.69,5986.23,0.0,0.75523,0.00023,3.29623]
[1585537068571,129.74,5985.81,0.0,0.75508,0.00023,3.29712]
[1585537073607,129.74,5985.22,0.0,0.75495,0.00023,3.29774]
[1585537078641,129.67,5984.94,0.0,0.75496,0.00023,3.29749]
[1585537083677,129.68,5984.44,0.0,0.75483,0.00023,3.29813]
[1585537090380,129.62,5984.44,0.0,0.7549,0.00023,3.29765]
[1585537096380,129.57,5984.55,0.0,0.75498,0.00023,3.29715]
[1585537102380,129.55,5984.78,0.0,0.75505,0.00023,3.29673]
[1585537107842,129.58,5984.7,0.0,0.75501,0.00023,3.29702]
[1585537112883,129.55,5986.77,0.0,0.75552,0.00023,3.29434]
[1585537117919,129.48,5986.88,0.0,0.75563,0.00023,3.29359]
[1585537122952,129.52,5985.8,0.0,0.75533,0.00023,3.29515]
[1585537127986,129.37,5986.4,0.0,0.75564,0.00023,3.29324]
[1585537133024,129.49,5986.64,0.0,0.75556,0.00023,3.29397]
[1585537138055,129.57,5985.85,0.0,0.75529,0.00023,3.29548]
[1585537144380,129.41,5985.33,0.0,0.75534,0.00023,3.29483]
[1585537150139,129.38,5985.31,0.0,0.75538,0.00023,3.29457]
[1585537155174,129.37,5988.28,0.0,0.75607,0.00023,3.29116]
[1585537165244,129.4,5986.62,0.0,0.75565,0.00023,3.29329]
[1585537170282,129.34,5985.0,0.0,0.75535,0.00023,3.29456]
[1585537177331,129.26,5985.94,0.0,0.75566,0.00023,3.29272]
[1585537182366,129.29,5986.45,0.0,0.75574,0.00023,3.29243]
[1585537189380,129.27,5986.65,0.0,0.75581,0.00023,3.29202]
[1585537195380,129.26,5986.59,0.0,0.75581,0.00023,3.29203]
[1585537200487,129.3,5985.96,0.0,0.75562,0.00023,3.29304]
[1585537205533,129.23,5985.93,0.0,0.75569,0.00023,3.29254]
[1585537211575,129.22,5986.11,0.0,0.75574,0.00023,3.29226]
[1585537217614,129.21,5985.66,0.0,0.75565,0.00023,3.29267]
[1585537222647,129.2,5985.24,0.0,0.75556,0.00023,3.29308]
[1585537232232,129.4,5983.11,0.0,0.75486,0.00023,3.29692]
[1585537237754,129.18,5978.82,0.0,0.75411,0.00023,3.29996]
[1585537242788,129.11,5978.09,0.0,0.75401,0.00023,3.30026]
[1585537247826,129.02,5979.07,0.0,0.75434,0.00023,3.29841]
[1585537252861,129.13,5979.09,0.0,0.75422,0.00023,3.29927]
[1585537262931,129.08,5980.49,0.0,0.7546,0.00023,3.29732]
[1585537267966,129.07,5980.53,0.0,0.75462,0.00023,3.2972]
[1585537273380,129.07,5980.31,0.0,0.75457,0.00023,3.29742]
[1585537284076,129.05,5978.28,0.0,0.75412,0.00023,3.29956]
[1585537290119,129.0,5979.12,0.0,0.75438,0.00023,3.2982]
[1585537295156,129.03,5978.81,0.0,0.75427,0.00023,3.29868]
[1585537300188,129.02,5978.54,0.0,0.75423,0.00023,3.29885]
[1585537305227,129.0,5978.72,0.0,0.75429,0.00023,3.29849]
[1585537312274,128.98,5978.48,0.0,0.75425,0.00023,3.29863]
[1585537317310,128.99,5978.43,0.0,0.75423,0.00023,3.29876]
[1585537322347,128.98,5978.42,0.0,0.75424,0.00023,3.29866]
[1585537327378,128.64,5980.29,0.0,0.75506,0.00023,3.29379]
[1585537332417,128.98,5980.95,0.0,0.75483,0.00023,3.29582]
[1585537337450,128.98,5980.88,0.0,0.75482,0.00023,3.29588]
[1585537351380,128.99,5981.29,0.0,0.7549,0.00023,3.2954]
[1585537356593,128.98,5981.44,0.0,0.75495,0.00023,3.29514]
[1585537361622,129.0,5982.11,0.0,0.75508,0.00023,3.29454]
[1585537366661,129.01,5981.85,0.0,0.75501,0.00023,3.29489]
[1585537371697,129.02,5982.13,0.0,0.75506,0.00023,3.29471]
[1585537376732,129.02,5982.54,0.0,0.75516,0.00023,3.29424]
[1585537381763,128.99,5981.88,0.0,0.75504,0.00023,3.29468]
[1585537386798,129.06,5981.65,0.0,0.7549,0.00023,3.29556]
[1585537393381,129.02,5981.89,0.0,0.75501,0.00023,3.29492]
[1585537398888,129.04,5982.04,0.0,0.75502,0.00023,3.29496]
[1585537409964,128.96,5980.63,0.0,0.75478,0.00023,3.29591]
[1585537416005,129.03,5981.14,0.0,0.75483,0.00023,3.29575]
[1585537426380,129.03,5981.31,0.0,0.75486,0.00023,3.29558]
[1585537432120,129.04,5981.82,0.0,0.75497,0.00023,3.29508]
[1585537438158,129.03,5981.97,0.0,0.75502,0.00023,3.2948]
[1585537443193,129.05,5982.01,0.0,0.75501,0.00023,3.29489]
[1585537448227,129.05,5982.03,0.0,0.75501,0.00023,3.29489]
[1585537453264,129.05,5982.19,0.0,0.75504,0.00023,3.29476]
[1585537458298,129.06,5980.02,0.0,0.75453,0.00023,3.29727]
[1585537463333,129.05,5980.43,0.0,0.75464,0.00023,3.29671]
[1585537468381,129.08,5981.39,0.0,0.75482,0.00023,3.29589]
[1585537474380,129.05,5981.17,0.0,0.75482,0.00023,3.29571]
[1585537479457,129.05,5981.21,0.0,0.75482,0.00023,3.2957]
[1585537486380,129.05,5981.22,0.0,0.75482,0.00023,3.29572]
[1585537496563,129.02,5980.34,0.0,0.75466,0.00023,3.29642]
[1585537506631,129.02,5982.09,0.0,0.75507,0.00023,3.29442]
[1585537512678,129.06,5982.28,0.0,0.75506,0.00023,3.29454]
[1585537519380,129.06,5982.37,0.0,0.75508,0.00023,3.29449]
[1585537525380,129.07,5982.43,0.0,0.75508,0.00023,3.29451]
[1585537530802,129.06,5982.25,0.0,0.75505,0.00023,3.29463]
[1585537535836,129.08,5982.24,0.0,0.75503,0.00023,3.29465]
[1585537540872,129.01,5982.24,0.0,0.75511,0.00023,3.29406]
[1585537545906,129.09,5982.04,0.0,0.75498,0.00023,3.29491]
[1585537550941,129.09,5982.02,0.0,0.75497,0.00023,3.29502]
[1585537555977,129.09,5982.25,0.0,0.75502,0.00023,3.29471]
[1585537561381,129.1,5982.27,0.0,0.75502,0.00023,3.29476]
[1585537567055,129.09,5982.29,0.0,0.75503,0.00023,3.29469]
[1585537573098,129.16,5981.69,0.0,0.75481,0.00023,3.29595]
[1585537578130,129.1,5981.33,0.0,0.75479,0.00023,3.29587]
[1585537583168,129.08,5981.5,0.0,0.75486,0.00023,3.2955]
[1585537588380,129.09,5981.55,0.0,0.75486,0.00023,3.29553]
[1585537594244,129.15,5981.23,0.0,0.75472,0.00023,3.29626]
[1585537599276,129.12,5980.9,0.0,0.75468,0.00023,3.29634]
[1585537605323,129.06,5981.71,0.0,0.75494,0.00023,3.29492]
[1585537610354,129.1,5982.21,0.0,0.75501,0.00023,3.29468]
[1585537615380,129.08,5982.17,0.0,0.75502,0.00023,3.29459]
[1585537621380,129.1,5982.17,0.0,0.755,0.00023,3.29478]
[1585537627380,129.11,5982.15,0.0,0.75499,0.00023,3.29484]
[1585537632509,129.12,5982.15,0.0,0.75498,0.00023,3.2949]
[1585537637545,129.11,5982.31,0.0,0.75502,0.00023,3.29466]
[1585537642580,129.13,5981.21,0.0,0.75474,0.00023,3.29607]
[1585537647614,129.05,5981.17,0.0,0.75482,0.00023,3.29551]
[1585537653655,129.12,5981.21,0.0,0.75476,0.00023,3.29584]
[1585537658691,129.11,5981.05,0.0,0.75473,0.00023,3.29597]
[1585537663735,129.1,5981.05,0.0,0.75474,0.00023,3.2959]
[1585537668768,129.09,5981.05,0.0,0.75475,0.00023,3.29584]
[1585537673804,128.95,5983.5,0.0,0.75548,0.00023,3.29192]
[1585537678837,129.12,5984.36,0.0,0.75549,0.00023,3.29232]
[1585537683873,129.11,5985.22,0.0,0.7557,0.00023,3.29126]
[1585537688909,129.13,5985.35,0.0,0.75571,0.00023,3.29128]
[1585537693941,129.17,5984.63,0.0,0.7555,0.00023,3.2924]
[1585537698981,129.14,5985.0,0.0,0.75561,0.00023,3.29179]
[1585537704015,129.15,5985.35,0.0,0.75568,0.00023,3.29146]
[1585537709048,129.19,5986.06,0.0,0.7558,0.00023,3.29096]
[1585537714081,129.11,5987.28,0.0,0.75618,0.00023,3.28882]
[1585537720128,129.23,5987.79,0.0,0.75617,0.00023,3.28918]
[1585537726380,129.26,5988.08,0.0,0.75619,0.00023,3.28914]
[1585537732211,129.28,5987.41,0.0,0.75602,0.00023,3.29001]
[1585537742288,129.32,5989.69,0.0,0.7565,0.00023,3.28776]
[1585537747313,129.32,5990.38,0.0,0.75666,0.00023,3.28702]
[1585537753356,129.35,5991.31,0.0,0.75684,0.00023,3.28621]
[1585537758394,129.41,5991.45,0.0,0.75681,0.00023,3.2865]
[1585537763429,129.49,5991.41,0.0,0.75671,0.00023,3.28722]
[1585537768460,129.52,5991.34,0.0,0.75666,0.00023,3.28755]
[1585537774318,129.46,5991.51,0.0,0.75676,0.00023,3.28676]
[1585537780380,129.48,5992.25,0.0,0.75691,0.00023,3.28607]
[1585537785585,129.54,5992.33,0.0,0.75686,0.00023,3.28649]
[1585537792380,129.57,5992.46,0.0,0.75686,0.00023,3.28661]
[1585537797674,129.61,5992.42,0.0,0.7568,0.00023,3.28699]
[1585537802711,129.6,5991.67,0.0,0.75664,0.00023,3.28774]
[1585537807744,129.64,5991.23,0.0,0.7565,0.00023,3.28851]
[1585537812778,129.58,5992.22,0.0,0.7568,0.00023,3.2869]
[1585537818824,129.65,5993.16,0.0,0.75693,0.00023,3.28645]
[1585537823857,129.73,5993.15,0.0,0.75684,0.00023,3.2871]
[1585537828894,129.72,5993.23,0.0,0.75687,0.00023,3.28693]
[1585537833929,129.74,5993.11,0.0,0.75682,0.00023,3.2871]
[1585537838962,129.75,5993.02,0.0,0.75679,0.00023,3.2873]
[1585537843998,129.78,5992.07,0.0,0.75654,0.00023,3.28859]
[1585537849030,129.77,5992.05,0.0,0.75655,0.00023,3.28854]
[1585537855073,129.71,5992.86,0.0,0.75679,0.00023,3.28717]
[1585537860113,129.79,5993.75,0.0,0.75691,0.00023,3.28684]
[1585537870180,129.78,5995.57,0.0,0.75734,0.00023,3.28469]
[1585537875217,129.87,5995.35,0.0,0.75718,0.00023,3.28568]
[1585537880252,129.83,5994.91,0.0,0.75713,0.00023,3.28583]
[1585537885380,129.82,5994.88,0.0,0.75713,0.00023,3.28581]
[1585537891325,129.74,5995.17,0.0,0.7573,0.00023,3.28466]
[1585537896363,129.74,5995.69,0.0,0.75741,0.00023,3.28408]
[1585537902404,129.87,5995.43,0.0,0.75721,0.00023,3.28544]
[1585537908447,129.84,5995.54,0.0,0.75727,0.00023,3.28503]
[1585537913483,129.65,5996.41,0.0,0.75769,0.00023,3.28246]
[1585537918513,129.81,5997.2,0.0,0.75768,0.00023,3.28293]
[1585537923553,129.86,5995.86,0.0,0.75733,0.00023,3.28482]
[1585537928586,129.84,5995.57,0.0,0.75727,0.00023,3.28504]
[1585537933624,129.85,5995.45,0.0,0.75724,0.00023,3.28522]
[1585537938658,129.85,5995.27,0.0,0.7572,0.00023,3.28541]
[1585537943692,129.84,5995.98,0.0,0.75737,0.00023,3.28453]
[1585537951380,129.85,5996.31,0.0,0.75744,0.00023,3.28416]
[1585537956789,129.85,5996.31,0.0,0.75744,0.00023,3.28415]
[1585537961826,129.87,5995.91,0.0,0.75732,0.00023,3.28476]
[1585537966858,129.86,5995.46,0.0,0.75724,0.00023,3.28514]
[1585537972380,129.87,5995.37,0.0,0.75721,0.00023,3.28532]
[1585537978380,129.84,5995.51,0.0,0.75727,0.00023,3.28494]
[1585537990016,130.03,5989.82,0.0,0.75575,0.00023,3.29292]
[1585537998636,129.96,5986.96,0.0,0.75516,0.00023,3.29558]
[1585538007138,129.7,5988.67,0.0,0.75585,0.00023,3.29153]
[1585538017208,129.73,5987.82,0.0,0.75563,0.00023,3.29261]
[1585538029291,129.61,5989.64,0.0,0.75618,0.00023,3.28958]
[1585538034327,129.6,5989.46,0.0,0.75616,0.00023,3.28965]
[1585538039358,129.57,5989.47,0.0,0.75618,0.00023,3.28945]
[1585538044380,129.53,5989.43,0.0,0.75622,0.00023,3.28914]
[1585538050380,129.49,5989.39,0.0,0.75626,0.00023,3.28887]
[1585538055476,129.47,5989.25,0.0,0.75625,0.00023,3.28885]
[1585538062380,129.45,5989.06,0.0,0.75623,0.00023,3.2889]
[1585538068380,129.39,5989.06,0.0,0.7563,0.00023,3.28839]
[1585538073600,129.36,5989.07,0.0,0.75634,0.00023,3.28803]
[1585538078635,129.35,5988.99,0.0,0.75633,0.00023,3.28801]
[1585538088705,129.25,5986.84,0.0,0.75595,0.00023,3.28962]
[1585538093737,129.25,5986.98,0.0,0.75598,0.00023,3.28948]
[1585538099780,129.22,5987.02,0.0,0.75602,0.00023,3.28917]
[1585538110365,129.18,5988.64,0.0,0.75644,0.00023,3.28703]
[1585538115897,129.15,5988.71,0.0,0.7565,0.00023,3.28663]
[1585538120930,129.14,5988.84,0.0,0.75653,0.00023,3.28646]
[1585538125967,129.11,5989.59,0.0,0.75674,0.00023,3.28535]
[1585538131380,129.12,5989.36,0.0,0.75669,0.00023,3.28553]
[1585538137380,129.1,5989.32,0.0,0.7567,0.00023,3.28542]
[1585538143380,129.09,5989.32,0.0,0.75671,0.00023,3.28534]
[1585538149129,129.11,5989.15,0.0,0.75665,0.00023,3.28568]
[1585538154164,129.07,5989.2,0.0,0.75671,0.00023,3.28529]
[1585538159197,129.07,5989.3,0.0,0.75673,0.00023,3.2852]
[1585538164380,129.06,5989.14,0.0,0.75671,0.00023,3.28527]
[1585538175307,128.97,5987.13,0.0,0.75634,0.00023,3.28682]
[1585538180348,129.0,5987.63,0.0,0.75642,0.00023,3.28654]
[1585538185377,129.0,5987.35,0.0,0.75636,0.00023,3.2868]
[1585538190415,128.99,5987.25,0.0,0.75635,0.00023,3.28684]
[1585538195451,128.97,5987.14,0.0,0.75635,0.00023,3.28668]
[1585538201491,128.95,5986.61,0.0,0.75625,0.00023,3.28712]
[1585538206524,128.96,5986.09,0.0,0.75611,0.00023,3.28784]
[1585538211559,128.87,5987.46,0.0,0.75654,0.00023,3.28546]
[1585538216594,128.88,5988.21,0.0,0.75669,0.00023,3.28475]
[1585538221631,128.91,5988.33,0.0,0.75669,0.00023,3.28487]
[1585538226664,128.9,5988.58,0.0,0.75676,0.00023,3.28449]
[1585538231702,128.87,5988.89,0.0,0.75687,0.00023,3.28385]
[1585538241771,128.94,5991.97,0.0,0.7575,0.00023,3.28089]
[1585538246808,128.94,5992.05,0.0,0.75752,0.00023,3.28084]
[1585538251838,129.06,5990.28,0.0,0.75698,0.00023,3.2837]
[1585538257380,128.93,5990.65,0.0,0.75721,0.00023,3.2822]
[1585538263381,128.95,5990.85,0.0,0.75723,0.00023,3.2822]
[1585538268969,128.96,5992.12,0.0,0.75751,0.00023,3.28082]
[1585538273996,128.97,5991.48,0.0,0.75736,0.00023,3.28158]
[1585538279033,128.96,5991.98,0.0,0.75748,0.00023,3.28096]
[1585538284068,128.98,5993.13,0.0,0.75773,0.00023,3.27978]
[1585538289105,129.0,5993.66,0.0,0.75782,0.00023,3.27935]
[1585538294138,129.01,5993.91,0.0,0.75787,0.00023,3.27918]
[1585538299178,129.03,5993.79,0.0,0.75781,0.00023,3.27949]
[1585538304206,129.1,5993.58,0.0,0.75769,0.00023,3.28027]
[1585538314280,129.01,5996.96,0.0,0.75858,0.00023,3.27551]
[1585538320316,129.09,5997.74,0.0,0.75867,0.00023,3.27527]
[1585538325354,129.12,5997.83,0.0,0.75865,0.00023,3.27543]
[1585538330392,129.19,5997.7,0.0,0.75854,0.00023,3.27619]
[1585538336431,129.18,5998.23,0.0,0.75867,0.00023,3.2755]
[1585538346502,129.18,6001.07,0.0,0.75932,0.00023,3.27225]
[1585538352543,129.13,6000.53,0.0,0.75926,0.00023,3.2724]
[1585538358582,129.13,6001.25,0.0,0.75942,0.00023,3.27163]
[1585538363620,129.13,6001.34,0.0,0.75944,0.00023,3.2715]
[1585538373692,129.15,5999.41,0.0,0.75899,0.00023,3.27372]
[1585538378725,129.13,5999.0,0.0,0.75891,0.00023,3.27407]
[1585538383760,129.14,5999.56,0.0,0.75902,0.00023,3.27354]
[1585538388800,129.13,5999.28,0.0,0.75897,0.00023,3.27376]
[1585538393830,129.13,5999.59,0.0,0.75904,0.00023,3.27341]
[1585538398861,129.14,5999.64,0.0,0.75905,0.00023,3.27341]
[1585538408936,129.19,6001.68,0.0,0.75946,0.00023,3.27151]
[1585538414978,129.21,6001.93,0.0,0.75949,0.00023,3.27135]
[1585538420015,129.23,6002.0,0.0,0.75949,0.00023,3.27145]
[1585538425380,129.25,6001.96,0.0,0.75945,0.00023,3.27168]
[1585538431088,129.49,6000.64,0.0,0.75888,0.00023,3.27512]
[1585538436124,129.21,6000.16,0.0,0.75909,0.00023,3.27326]
[1585538441161,129.21,6000.13,0.0,0.75908,0.00023,3.27333]
[1585538446194,129.28,6001.07,0.0,0.75922,0.00023,3.27278]
[1585538451229,129.3,6001.45,0.0,0.75929,0.00023,3.27251]
[1585538456265,129.3,6001.84,0.0,0.75937,0.00023,3.27213]
[1585538461301,129.29,6002.43,0.0,0.75952,0.00023,3.27136]
[1585538467342,129.33,6002.35,0.0,0.75946,0.00023,3.27173]
[1585538473382,129.34,6002.62,0.0,0.7595,0.00023,3.27155]
[1585538479380,129.36,6002.59,0.0,0.75948,0.00023,3.27171]
[1585538485381,129.37,6002.54,0.0,0.75945,0.00023,3.27187]
[1585538491380,129.37,6002.58,0.0,0.75947,0.00023,3.2717]
[1585538496552,129.39,6002.56,0.0,0.75944,0.00023,3.27188]
[1585538501583,129.47,6000.91,0.0,0.75897,0.00023,3.27444]
[1585538506621,129.45,6000.28,0.0,0.75884,0.00023,3.27506]
[1585538511655,129.4,6001.56,0.0,0.7592,0.00023,3.27314]
[1585538516689,129.33,6002.02,0.0,0.75938,0.00023,3.27204]
[1585538521725,129.42,6001.42,0.0,0.75915,0.00023,3.27343]
[1585538527380,129.31,6002.16,0.0,0.75944,0.00023,3.27167]
[1585538537838,129.43,6002.66,0.0,0.75941,0.00023,3.27215]
[1585538542873,129.45,6002.57,0.0,0.75937,0.00023,3.27239]
[1585538553945,129.45,6002.44,0.0,0.75935,0.00023,3.2724]
[1585538558984,129.45,6001.52,0.0,0.75913,0.00023,3.27349]
[1585538564020,129.42,6001.58,0.0,0.75918,0.00023,3.27317]
[1585538569380,129.45,6002.12,0.0,0.75927,0.00023,3.27279]
[1585538575105,129.47,6002.49,0.0,0.75933,0.00023,3.27257]
[1585538580133,129.47,6002.41,0.0,0.75932,0.00023,3.27261]
[1585538585165,129.48,6002.44,0.0,0.75931,0.00023,3.27266]
[1585538590380,129.52,6002.08,0.0,0.75918,0.00023,3.27342]
[1585538596243,129.48,6002.19,0.0,0.75926,0.00023,3.27296]
[1585538601274,129.51,6001.82,0.0,0.75914,0.00023,3.27361]
[1585538606312,129.49,6002.16,0.0,0.75923,0.00023,3.2731]
[1585538611380,129.48,6002.29,0.0,0.75928,0.00023,3.27274]
[1585538617380,129.5,6002.31,0.0,0.75926,0.00023,3.27286]
[1585538622426,129.71,6001.13,0.0,0.75875,0.00023,3.27602]
[1585538627462,129.52,6000.25,0.0,0.75877,0.00023,3.27541]
[1585538632499,129.51,6000.44,0.0,0.75883,0.00023,3.27506]
[1585538638380,129.49,6000.42,0.0,0.75884,0.00023,3.27498]
[1585538644380,129.48,6000.44,0.0,0.75885,0.00023,3.27486]
[1585538649609,129.47,6000.66,0.0,0.75893,0.00023,3.27446]
[1585538654648,129.48,6000.62,0.0,0.7589,0.00023,3.27465]
[1585538660694,129.46,6000.78,0.0,0.75896,0.00023,3.2743]
[1585538665726,129.48,6000.83,0.0,0.75895,0.00023,3.27434]
[1585538670762,129.28,6004.23,0.0,0.75996,0.00023,3.26874]
[1585538675794,129.46,6004.38,0.0,0.75979,0.00023,3.27001]
[1585538680830,129.51,6003.92,0.0,0.75962,0.00023,3.27096]
[1585538685872,129.54,6003.95,0.0,0.7596,0.00023,3.27114]
[1585538698380,129.53,6004.03,0.0,0.75962,0.00023,3.27104]
[1585538710040,129.56,6004.95,0.0,0.7598,0.00023,3.27019]
[1585538716083,129.58,6004.65,0.0,0.75972,0.00023,3.27067]
[1585538722380,129.59,6004.69,0.0,0.75971,0.00023,3.27072]
[1585538733200,129.61,6002.45,0.0,0.75918,0.00023,3.27333]
[1585538739241,129.55,6003.24,0.0,0.75942,0.00023,3.27198]
[1585538744280,129.6,6003.57,0.0,0.75944,0.00023,3.27201]
[1585538749380,129.6,6003.6,0.0,0.75945,0.00023,3.27199]
[1585538755380,129.61,6003.66,0.0,0.75946,0.00023,3.27196]
[1585538761380,129.61,6003.69,0.0,0.75946,0.00023,3.27197]
[1585538766432,129.63,6003.21,0.0,0.75933,0.00023,3.27264]
[1585538773380,129.65,6002.07,0.0,0.75905,0.00023,3.27411]
[1585538779380,129.61,6001.93,0.0,0.75906,0.00023,3.27397]
[1585538784554,129.62,6001.87,0.0,0.75904,0.00023,3.27407]
[1585538794627,129.67,5998.49,0.0,0.7582,0.00023,3.27829]
[1585538799665,129.61,5998.3,0.0,0.75823,0.00023,3.27797]
[1585538810807,129.56,5999.52,0.0,0.75857,0.00023,3.27614]
[1585538816782,129.42,6001.31,0.0,0.75914,0.00023,3.27291]
[1585538821818,129.55,6000.74,0.0,0.75886,0.00023,3.27468]
[1585538826851,129.54,6000.93,0.0,0.75891,0.00023,3.27439]
[1585538831885,129.52,6001.02,0.0,0.75896,0.00023,3.2741]
[1585538837928,129.52,6001.0,0.0,0.75896,0.00023,3.27411]
[1585538842964,129.53,6000.88,0.0,0.75892,0.00023,3.27433]
[1585538848380,129.53,6000.84,0.0,0.75891,0.00023,3.27436]
[1585538854040,129.52,6000.21,0.0,0.75878,0.00023,3.27488]
[1585538859072,129.53,6000.05,0.0,0.75873,0.00023,3.27514]
[1585538864112,129.5,6000.22,0.0,0.75881,0.00023,3.27468]
[1585538869148,129.49,6000.96,0.0,0.75899,0.00023,3.27376]
[1585538875188,129.48,6001.16,0.0,0.75904,0.00023,3.27349]
[1585538880225,129.51,6001.15,0.0,0.75901,0.00023,3.27368]
[1585538885255,129.56,6000.69,0.0,0.75884,0.00023,3.27468]
[1585538890290,129.49,6000.16,0.0,0.7588,0.00023,3.27469]
[1585538896380,129.52,6000.21,0.0,0.75878,0.00023,3.27487]
[1585538902377,129.48,6000.19,0.0,0.75882,0.00023,3.2746]
[1585538907411,129.47,6000.16,0.0,0.75882,0.00023,3.27456]
[1585538913455,129.48,6000.46,0.0,0.75888,0.00023,3.27416]
[1585538918491,129.47,6000.79,0.0,0.75898,0.00023,3.27364]
[1585538925539,129.48,6000.77,0.0,0.75896,0.00023,3.27374]
[1585538930571,129.47,6000.66,0.0,0.75895,0.00023,3.27378]
[1585538938380,129.48,6000.62,0.0,0.75893,0.00023,3.2739]
[1585538943669,129.48,6000.55,0.0,0.7589,0.00023,3.27405]
[1585538950380,129.47,6000.5,0.0,0.75891,0.00023,3.274]
[1585538955756,129.47,6000.43,0.0,0.75889,0.00023,3.27406]
[1585538961797,129.47,6000.42,0.0,0.75889,0.00023,3.27406]
[1585538966832,129.46,6000.21,0.0,0.75885,0.00023,3.27427]
[1585538973883,129.46,6000.02,0.0,0.75881,0.00023,3.27432]
[1585538979926,129.44,6000.12,0.0,0.75886,0.00023,3.27402]
[1585538984961,129.46,6000.1,0.0,0.75883,0.00023,3.27421]
[1585538991000,129.45,6000.5,0.0,0.75893,0.00023,3.27372]
[1585538996038,129.46,6001.75,0.0,0.75921,0.00023,3.27231]
[1585539001074,129.51,6001.95,0.0,0.7592,0.00023,3.2725]
[1585539006108,129.49,6001.4,0.0,0.7591,0.00023,3.27298]
[1585539013158,129.47,6001.53,0.0,0.75915,0.00023,3.27267]
[1585539018191,129.52,6001.1,0.0,0.75899,0.00023,3.27362]
[1585539023226,129.46,6001.25,0.0,0.7591,0.00023,3.27291]
[1585539028263,129.46,6001.59,0.0,0.75917,0.00023,3.27254]
[1585539033298,129.46,6001.63,0.0,0.75919,0.00023,3.27235]
[1585539038332,129.47,6001.85,0.0,0.75923,0.00023,3.27214]
[1585539043380,129.49,6001.74,0.0,0.75918,0.00023,3.27246]
[1585539048402,129.5,6001.78,0.0,0.75918,0.00023,3.27247]
[1585539054445,129.49,6001.67,0.0,0.75916,0.00023,3.27257]
[1585539059482,129.49,6001.69,0.0,0.75916,0.00023,3.27256]
[1585539065523,129.5,6001.79,0.0,0.75918,0.00023,3.27248]
[1585539070555,129.5,6002.0,0.0,0.75923,0.00023,3.27226]
[1585539076380,129.5,6002.36,0.0,0.75931,0.00023,3.27185]
[1585539081630,129.51,6002.52,0.0,0.75934,0.00023,3.27173]
[1585539086671,129.42,6003.89,0.0,0.75975,0.00023,3.26938]
[1585539092712,129.53,6003.89,0.0,0.75963,0.00023,3.27021]
[1585539099760,129.54,6003.91,0.0,0.75962,0.00023,3.27031]
[1585539105806,129.56,6004.11,0.0,0.75965,0.00023,3.27017]
[1585539110839,129.57,6004.15,0.0,0.75965,0.00023,3.27021]
[1585539117887,129.58,6004.13,0.0,0.75963,0.00023,3.27034]
[1585539122923,129.58,6004.21,0.0,0.75964,0.00023,3.27028]
[1585539127955,129.77,6001.88,0.0,0.7589,0.00023,3.2745]
[1585539131984,129.85,5997.93,0.0,0.7579,0.00023,3.27967]
[1585539136380,129.61,5994.07,0.0,0.75729,0.00023,3.28209]
[1585539142050,129.53,5991.56,0.0,0.75679,0.00023,3.28431]
[1585539147088,129.48,5991.24,0.0,0.75679,0.00023,3.2842]
[1585539152126,129.52,5991.17,0.0,0.75673,0.00023,3.28447]
[1585539157158,129.49,5991.17,0.0,0.75676,0.00023,3.28425]
[1585539167227,129.46,5990.9,0.0,0.75673,0.00023,3.28431]
[1585539172380,129.44,5990.49,0.0,0.75665,0.00023,3.28466]
[1585539178380,129.41,5990.67,0.0,0.75674,0.00023,3.28413]
[1585539184348,129.44,5990.42,0.0,0.75664,0.00023,3.28471]
[1585539193380,129.3,5985.57,0.0,0.75568,0.00023,3.28906]
[1585539203480,129.31,5986.01,0.0,0.75577,0.00023,3.2886]
[1585539208514,129.31,5985.7,0.0,0.7557,0.00023,3.289]
[1585539213549,129.22,5985.97,0.0,0.75587,0.00023,3.28777]
[1585539223621,129.17,5986.56,0.0,0.75606,0.00023,3.28671]
[1585539228658,129.15,5987.04,0.0,0.7562,0.00023,3.28599]
[1585539233691,129.14,5987.07,0.0,0.75622,0.00023,3.28586]
[1585539238727,129.12,5986.71,0.0,0.75615,0.00023,3.28614]
[1585539243758,129.09,5986.56,0.0,0.75616,0.00023,3.28602]
[1585539248794,129.1,5986.38,0.0,0.75609,0.00023,3.28638]
[1585539253829,129.06,5986.31,0.0,0.75613,0.00023,3.2861]
[1585539259380,129.01,5986.59,0.0,0.75625,0.00023,3.28538]
[1585539264912,129.03,5986.91,0.0,0.75631,0.00023,3.28513]
[1585539269942,128.99,5987.28,0.0,0.75643,0.00023,3.28441]
[1585539274979,129.02,5988.14,0.0,0.7566,0.00023,3.28354]
[1585539280011,128.96,5988.72,0.0,0.75681,0.00023,3.28234]
[1585539285047,128.96,5989.19,0.0,0.75691,0.00023,3.28185]
[1585539291099,128.99,5988.25,0.0,0.75666,0.00023,3.28317]
[1585539296126,128.94,5988.27,0.0,0.75672,0.00023,3.28274]
[1585539301380,128.92,5988.87,0.0,0.75688,0.00023,3.2819]
[1585539307380,128.98,5988.94,0.0,0.75684,0.00023,3.28226]
[1585539313242,128.93,5988.38,0.0,0.75676,0.00023,3.2825]
[1585539319288,128.94,5988.29,0.0,0.75672,0.00023,3.28275]
[1585539324324,128.97,5988.28,0.0,0.7567,0.00023,3.28293]
[1585539329362,128.96,5988.49,0.0,0.75675,0.00023,3.28262]
[1585539334380,128.95,5988.4,0.0,0.75675,0.00023,3.28252]
[1585539339429,128.94,5988.51,0.0,0.75678,0.00023,3.28235]
[1585539344468,128.98,5985.01,0.0,0.75592,0.00023,3.28666]
[1585539349499,128.95,5985.9,0.0,0.75617,0.00023,3.28535]
[1585539355380,128.86,5986.15,0.0,0.75633,0.00023,3.28434]
[1585539360580,128.91,5986.79,0.0,0.75642,0.00023,3.28401]
[1585539366619,128.9,5986.33,0.0,0.75632,0.00023,3.28448]
[1585539371654,128.91,5986.23,0.0,0.75629,0.00023,3.28464]
[1585539378701,128.87,5985.96,0.0,0.75627,0.00023,3.28467]
[1585539388770,128.89,5982.77,0.0,0.75551,0.00023,3.28845]
[1585539393808,128.78,5982.81,0.0,0.75565,0.00023,3.28735]
[1585539400380,128.79,5982.46,0.0,0.75555,0.00023,3.28785]
[1585539405890,128.76,5982.7,0.0,0.75564,0.00023,3.28735]
[1585539412380,128.72,5982.97,0.0,0.75575,0.00023,3.28669]
[1585539418380,128.74,5982.9,0.0,0.75571,0.00023,3.28693]
[1585539424019,128.68,5983.24,0.0,0.75586,0.00023,3.28602]
[1585539429055,128.74,5984.57,0.0,0.75611,0.00023,3.28498]
[1585539439125,128.68,5988.19,0.0,0.75702,0.00023,3.28034]
[1585539444158,128.72,5988.61,0.0,0.75706,0.00023,3.28025]
[1585539450197,128.74,5988.58,0.0,0.75704,0.00023,3.28039]
[1585539455236,128.74,5988.43,0.0,0.75701,0.00023,3.28043]
[1585539460271,128.75,5988.24,0.0,0.75695,0.00023,3.28075]
[1585539470340,128.79,5992.55,0.0,0.75791,0.00023,3.27612]
[1585539475374,128.76,5991.61,0.0,0.75772,0.00023,3.27698]
[1585539480414,128.72,5991.3,0.0,0.75769,0.00023,3.27703]
[1585539485442,128.64,5991.57,0.0,0.75784,0.00023,3.27604]
[1585539490480,128.66,5991.76,0.0,0.75787,0.00023,3.27595]
[1585539495514,128.63,5992.13,0.0,0.75799,0.00023,3.27526]
[1585539506590,128.62,5989.06,0.0,0.75728,0.00023,3.27877]
[1585539512633,128.6,5989.0,0.0,0.7573,0.00023,3.27853]
[1585539517666,128.61,5988.97,0.0,0.75728,0.00023,3.27861]
[1585539522705,128.62,5988.87,0.0,0.75725,0.00023,3.27883]
[1585539527737,128.78,5985.66,0.0,0.75632,0.00023,3.28385]
[1585539533779,128.66,5986.36,0.0,0.75662,0.00023,3.28201]
[1585539544380,128.73,5986.65,0.0,0.75661,0.00023,3.28225]
[1585539550380,128.75,5986.93,0.0,0.75665,0.00023,3.28214]
[1585539556380,128.77,5986.92,0.0,0.75663,0.00023,3.28228]
[1585539561979,128.84,5985.87,0.0,0.7563,0.00023,3.2841]
[1585539567014,128.78,5985.63,0.0,0.75632,0.00023,3.28383]
[1585539572048,128.85,5987.06,0.0,0.75657,0.00023,3.28269]
[1585539577079,128.88,5987.17,0.0,0.75656,0.00023,3.28278]
[1585539583128,128.87,5987.71,0.0,0.7567,0.00023,3.28207]
[1585539588160,128.92,5987.53,0.0,0.7566,0.00023,3.28272]
[1585539594204,128.95,5987.31,0.0,0.75651,0.00023,3.28324]
[1585539599234,128.94,5987.34,0.0,0.75653,0.00023,3.28314]
[1585539604380,128.97,5987.37,0.0,0.75651,0.00023,3.28331]
[1585539610380,128.98,5987.34,0.0,0.75649,0.00023,3.28343]
[1585539616357,128.97,5987.49,0.0,0.75653,0.00023,3.28318]
[1585539621392,129.01,5987.7,0.0,0.75653,0.00023,3.2833]
[1585539626426,129.03,5987.7,0.0,0.75652,0.00023,3.28341]
[1585539632470,129.04,5987.71,0.0,0.75651,0.00023,3.2834]
[1585539637503,129.07,5989.83,0.0,0.75697,0.00023,3.28119]
[1585539642535,129.15,5990.24,0.0,0.75696,0.00023,3.28145]
[1585539648576,129.11,5989.02,0.0,0.75673,0.00023,3.28247]
[1585539655380,129.13,5988.54,0.0,0.75659,0.00023,3.2832]
[1585539666707,129.21,5985.03,0.0,0.75569,0.00023,3.28785]
[1585539673380,129.13,5984.54,0.0,0.75567,0.00023,3.28771]
[1585539679380,129.13,5984.36,0.0,0.75563,0.00023,3.28794]
[1585539684833,129.13,5984.21,0.0,0.75559,0.00023,3.28812]
[1585539689867,129.13,5984.07,0.0,0.75556,0.00023,3.28827]
[1585539697380,129.11,5984.03,0.0,0.75558,0.00023,3.288]
[1585539702958,129.09,5984.06,0.0,0.7556,0.00023,3.28785]
[1585539709380,129.11,5983.87,0.0,0.75554,0.00023,3.28822]
[1585539715380,129.09,5983.88,0.0,0.75557,0.00023,3.28801]
[1585539721380,129.08,5983.9,0.0,0.75558,0.00023,3.28793]
[1585539727380,129.07,5983.91,0.0,0.75559,0.00023,3.28786]
[1585539738202,129.01,5987.38,0.0,0.75647,0.00023,3.28338]
[1585539743236,129.1,5987.44,0.0,0.75638,0.00023,3.28404]
[1585539748274,129.18,5986.28,0.0,0.75602,0.00023,3.28603]
[1585539753309,129.07,5986.43,0.0,0.75619,0.00023,3.28479]
[1585539758345,129.13,5987.03,0.0,0.75625,0.00023,3.28465]
[1585539763376,129.13,5986.88,0.0,0.75622,0.00023,3.2848]
[1585539769380,129.13,5986.88,0.0,0.75622,0.00023,3.28482]
[1585539774455,129.14,5986.86,0.0,0.75621,0.00023,3.28487]
[1585539779494,129.13,5986.23,0.0,0.75607,0.00023,3.28553]
[1585539785535,129.14,5985.44,0.0,0.75588,0.00023,3.2865]
[1585539790570,129.03,5986.06,0.0,0.75614,0.00023,3.28495]
[1585539796380,129.1,5986.83,0.0,0.75624,0.00023,3.28462]
[1585539801646,129.15,5987.28,0.0,0.75629,0.00023,3.2845]
[1585539813731,129.28,5986.71,0.0,0.75601,0.00023,3.28613]
[1585539819775,129.16,5985.63,0.0,0.7559,0.00023,3.28633]
[1585539824809,129.16,5985.48,0.0,0.75586,0.00023,3.28652]
[1585539834879,129.19,5983.77,0.0,0.75544,0.00023,3.28869]
[1585539839913,129.14,5984.17,0.0,0.75558,0.00023,3.28787]
[1585539846959,129.14,5984.32,0.0,0.75562,0.00023,3.28768]
[1585539851993,129.12,5984.51,0.0,0.75569,0.00023,3.28728]
[1585539859380,129.13,5984.53,0.0,0.75568,0.00023,3.28731]
[1585539865087,129.15,5984.24,0.0,0.75559,0.00023,3.28786]
[1585539871380,129.14,5984.11,0.0,0.75558,0.00023,3.28775]
[1585539877380,129.12,5984.1,0.0,0.7556,0.00023,3.28757]
[1585539883214,129.16,5982.7,0.0,0.75523,0.00023,3.28951]
[1585539889253,129.07,5982.94,0.0,0.75538,0.00023,3.28851]
[1585539894287,129.09,5983.29,0.0,0.75545,0.00023,3.28824]
[1585539899325,129.07,5983.79,0.0,0.75559,0.00023,3.28752]
[1585539904361,129.03,5984.96,0.0,0.7559,0.00023,3.2859]
[1585539909392,129.16,5985.71,0.0,0.75593,0.00023,3.28609]
[1585539915437,129.1,5985.93,0.0,0.75604,0.00023,3.28537]
[1585539920475,129.1,5984.69,0.0,0.75576,0.00023,3.28674]
[1585539925507,129.09,5983.95,0.0,0.7556,0.00023,3.28751]
[1585539930541,129.09,5984.05,0.0,0.75562,0.00023,3.28743]
[1585539936583,129.08,5984.07,0.0,0.75563,0.00023,3.28721]
[1585539943380,129.08,5984.03,0.0,0.75563,0.00023,3.28719]
[1585539949380,129.07,5984.06,0.0,0.75565,0.00023,3.28712]
[1585539954708,129.08,5983.98,0.0,0.75562,0.00023,3.28726]
[1585539959744,129.08,5982.48,0.0,0.75527,0.00023,3.289]
[1585539964778,129.04,5981.9,0.0,0.75518,0.00023,3.28935]
[1585539969817,129.05,5982.64,0.0,0.75534,0.00023,3.28857]
[1585539974849,129.04,5982.73,0.0,0.75537,0.00023,3.28841]
[1585539980890,129.03,5982.83,0.0,0.75541,0.00023,3.28819]
[1585539985931,129.01,5982.64,0.0,0.75538,0.00023,3.28825]
[1585539990965,129.0,5982.78,0.0,0.75543,0.00023,3.28801]
[1585539995994,128.98,5982.78,0.0,0.75545,0.00023,3.28771]
[1585540001033,128.94,5982.74,0.0,0.75549,0.00023,3.28742]
[1585540006380,128.95,5982.62,0.0,0.75545,0.00023,3.28763]
[1585540012110,128.91,5982.28,0.0,0.75543,0.00023,3.28764]
[1585540017140,128.87,5982.27,0.0,0.75547,0.00023,3.28735]
[1585540022180,128.87,5982.07,0.0,0.75541,0.00023,3.28761]
[1585540027220,128.86,5981.51,0.0,0.7553,0.00023,3.28812]
[1585540032249,128.78,5981.58,0.0,0.75541,0.00023,3.28737]
[1585540037280,128.58,5982.52,0.0,0.75586,0.00023,3.28465]
[1585540042319,128.77,5983.5,0.0,0.75587,0.00023,3.28512]
[1585540047354,128.75,5983.35,0.0,0.75585,0.00023,3.28516]
[1585540052388,128.74,5983.39,0.0,0.75588,0.00023,3.28489]
[1585540060380,128.72,5983.26,0.0,0.75587,0.00023,3.28489]
[1585540066380,128.71,5983.06,0.0,0.75583,0.00023,3.28501]
[1585540072380,128.69,5982.93,0.0,0.75582,0.00023,3.28502]
[1585540078380,128.62,5984.13,0.0,0.75618,0.00023,3.28305]
[1585540083607,128.66,5984.23,0.0,0.75617,0.00023,3.28324]
[1585540088642,128.68,5984.04,0.0,0.7561,0.00023,3.2836]
[1585540093677,128.67,5983.71,0.0,0.75604,0.00023,3.2839]
[1585540098711,128.66,5983.65,0.0,0.75603,0.00023,3.28388]
[1585540105380,128.65,5983.7,0.0,0.75605,0.00023,3.2838]
[1585540111380,128.65,5983.71,0.0,0.75606,0.00023,3.28363]
[1585540117380,128.64,5983.74,0.0,0.75608,0.00023,3.28353]
[1585540122881,128.64,5984.66,0.0,0.75629,0.00023,3.28249]
[1585540127912,128.64,5984.84,0.0,0.75633,0.00023,3.28227]
[1585540132949,128.7,5983.66,0.0,0.75599,0.00023,3.28408]
[1585540138380,128.64,5983.44,0.0,0.75601,0.00023,3.28381]
[1585540144028,128.62,5983.56,0.0,0.75605,0.00023,3.28358]
[1585540150380,128.62,5983.6,0.0,0.75607,0.00023,3.28348]
[1585540156380,128.63,5983.57,0.0,0.75605,0.00023,3.2836]
[1585540162380,128.6,5983.58,0.0,0.75609,0.00023,3.28334]
[1585540168196,128.61,5983.53,0.0,0.75606,0.00023,3.28351]
[1585540174239,128.59,5983.62,0.0,0.75611,0.00023,3.28312]
[1585540179271,128.59,5983.74,0.0,0.75614,0.00023,3.28297]
[1585540186380,128.6,5983.55,0.0,0.75609,0.00023,3.28324]
[1585540192381,128.59,5983.58,0.0,0.7561,0.00023,3.28315]
[1585540198380,128.56,5983.71,0.0,0.75616,0.00023,3.28278]
[1585540203448,128.57,5983.79,0.0,0.75617,0.00023,3.28277]
[1585540208480,128.59,5984.13,0.0,0.75623,0.00023,3.28249]
[1585540213509,128.45,5984.99,0.0,0.75659,0.00023,3.28037]
[1585540219380,128.59,5985.68,0.0,0.75659,0.00023,3.28077]
[1585540224588,128.59,5986.05,0.0,0.75668,0.00023,3.28028]
[1585540229624,128.61,5986.55,0.0,0.75678,0.00023,3.27987]
[1585540234658,128.59,5986.61,0.0,0.75682,0.00023,3.27951]
[1585540239692,128.57,5986.92,0.0,0.75691,0.00023,3.27897]
[1585540244729,128.58,5985.86,0.0,0.75665,0.00023,3.2803]
[1585540249761,128.64,5985.71,0.0,0.75655,0.00023,3.28096]
[1585540255380,128.6,5986.48,0.0,0.75677,0.00023,3.27978]
[1585540260841,128.62,5986.94,0.0,0.75686,0.00023,3.27938]
[1585540267380,128.63,5987.18,0.0,0.7569,0.00023,3.27923]
[1585540273380,128.68,5987.16,0.0,0.75684,0.00023,3.27963]
[1585540278967,128.68,5987.18,0.0,0.75684,0.00023,3.27966]
[1585540289039,128.6,5990.87,0.0,0.75778,0.00023,3.27476]
[1585540294072,128.6,5991.87,0.0,0.75802,0.00023,3.27345]
[1585540305147,128.71,5992.57,0.0,0.75806,0.00023,3.27356]
[1585540310185,128.7,5992.64,0.0,0.75809,0.00023,3.2734]
[1585540315220,128.72,5992.67,0.0,0.75807,0.00023,3.27351]
[1585540321380,128.73,5992.57,0.0,0.75804,0.00023,3.27375]
[1585540327380,128.74,5992.79,0.0,0.75808,0.00023,3.27353]
[1585540333380,128.74,5992.82,0.0,0.75808,0.00023,3.27356]
[1585540339380,128.72,5992.85,0.0,0.75811,0.00023,3.27335]
[1585540345380,128.76,5992.82,0.0,0.75806,0.00023,3.27367]
[1585540351089,128.76,5992.83,0.0,0.75806,0.00023,3.2737]
[1585540356502,128.82,5990.81,0.0,0.75753,0.00023,3.27641]
[1585540361541,128.75,5991.04,0.0,0.75766,0.00023,3.27553]
[1585540366577,128.72,5991.55,0.0,0.75781,0.00023,3.27471]
[1585540372380,128.76,5991.5,0.0,0.75776,0.00023,3.27506]
[1585540378380,128.77,5991.6,0.0,0.75778,0.00023,3.27502]
[1585540384380,128.76,5991.74,0.0,0.75781,0.00023,3.27484]
[1585540390380,128.77,5991.7,0.0,0.75779,0.00023,3.27494]
[1585540395780,128.77,5992.03,0.0,0.75787,0.00023,3.27453]
[1585540400813,128.77,5992.09,0.0,0.75788,0.00023,3.27452]
[1585540406857,128.77,5992.36,0.0,0.75794,0.00023,3.2742]
[1585540411893,128.78,5992.73,0.0,0.75803,0.00023,3.27366]
[1585540416929,128.77,5992.86,0.0,0.75807,0.00023,3.27347]
[1585540422970,128.8,5992.82,0.0,0.75802,0.00023,3.27378]
[1585540428005,128.78,5993.22,0.0,0.75814,0.00023,3.27314]
[1585540435380,128.8,5993.15,0.0,0.7581,0.00023,3.27338]
[1585540441090,128.81,5993.17,0.0,0.75809,0.00023,3.27344]
[1585540447138,128.81,5992.8,0.0,0.75801,0.00023,3.27385]
[1585540452170,128.82,5992.68,0.0,0.75796,0.00023,3.27413]
[1585540458216,128.81,5992.99,0.0,0.75805,0.00023,3.27368]
[1585540468282,128.78,5995.53,0.0,0.75867,0.00023,3.27047]
[1585540474325,128.76,5996.05,0.0,0.75882,0.00023,3.26956]
[1585540480380,128.86,5996.03,0.0,0.7587,0.00023,3.27043]
[1585540486380,128.88,5995.59,0.0,0.75858,0.00023,3.27108]
[1585540492380,128.77,5995.89,0.0,0.75877,0.00023,3.26985]
[1585540497488,128.9,5996.19,0.0,0.75869,0.00023,3.2706]
[1585540504380,128.92,5996.28,0.0,0.75869,0.00023,3.27067]
[1585540510380,128.95,5996.37,0.0,0.75868,0.00023,3.27081]
[1585540516380,128.89,5996.73,0.0,0.75883,0.00023,3.26989]
[1585540521687,128.95,5996.84,0.0,0.75879,0.00023,3.27026]
[1585540526724,128.95,5997.6,0.0,0.75896,0.00023,3.26941]
[1585540533775,129.0,5997.75,0.0,0.75894,0.00023,3.26953]
[1585540538804,129.02,5998.42,0.0,0.75908,0.00023,3.26886]
[1585540543843,129.04,5998.53,0.0,0.75908,0.00023,3.26892]
[1585540548880,129.05,5998.57,0.0,0.75908,0.00023,3.26895]
[1585540555380,129.03,5998.85,0.0,0.75916,0.00023,3.26851]
[1585540561380,129.08,5998.84,0.0,0.7591,0.00023,3.26896]
[1585540567003,129.11,5998.86,0.0,0.75907,0.00023,3.26914]
[1585540572039,129.12,5999.09,0.0,0.75911,0.00023,3.26901]
[1585540579088,129.14,5999.21,0.0,0.75912,0.00023,3.269]
[1585540585131,129.15,5999.28,0.0,0.75912,0.00023,3.26905]
[1585540591175,129.17,5999.33,0.0,0.75911,0.00023,3.269]
[1585540596204,129.18,5999.39,0.0,0.75911,0.00023,3.26905]
[1585540602250,129.2,5999.6,0.0,0.75914,0.00023,3.26895]
[1585540607283,129.22,5999.8,0.0,0.75917,0.00023,3.26885]
[1585540612319,129.25,5999.56,0.0,0.75907,0.00023,3.26941]
[1585540617352,129.23,5999.74,0.0,0.75914,0.00023,3.26901]
[1585540622385,129.27,5999.96,0.0,0.75915,0.00023,3.26909]
[1585540627426,129.28,6000.02,0.0,0.75915,0.00023,3.26911]
[1585540632459,129.27,5999.99,0.0,0.75915,0.00023,3.26912]
[1585540638506,129.29,5999.91,0.0,0.75911,0.00023,3.26931]
[1585540643538,129.3,5999.86,0.0,0.75909,0.00023,3.26948]
[1585540651380,129.32,5999.89,0.0,0.75908,0.00023,3.26947]
[1585540661662,129.33,6000.01,0.0,0.75909,0.00023,3.26945]
[1585540666696,129.36,5999.93,0.0,0.75904,0.00023,3.26975]
[1585540672380,129.36,5999.82,0.0,0.75901,0.00023,3.2699]
[1585540678380,129.4,5999.57,0.0,0.7589,0.00023,3.27056]
[1585540683816,129.38,5998.65,0.0,0.75872,0.00023,3.27142]
[1585540690380,129.36,5998.03,0.0,0.7586,0.00023,3.27194]
[1585540695900,129.34,5998.45,0.0,0.75872,0.00023,3.27135]
[1585540701943,129.36,5998.44,0.0,0.7587,0.00023,3.27149]
[1585540707986,129.36,5998.44,0.0,0.75869,0.00023,3.2715]
[1585540713022,129.35,5998.7,0.0,0.75877,0.00023,3.27096]
[1585540718053,129.35,5998.89,0.0,0.75882,0.00023,3.27074]
[1585540723380,129.37,5998.79,0.0,0.75877,0.00023,3.27105]
[1585540729135,129.37,5999.39,0.0,0.7589,0.00023,3.27039]
[1585540735380,129.38,5999.44,0.0,0.75891,0.00023,3.27035]
[1585540741380,129.38,5999.5,0.0,0.75892,0.00023,3.27028]
[1585540747380,129.39,5999.36,0.0,0.75888,0.00023,3.27053]
[1585540753380,129.39,5999.29,0.0,0.75885,0.00023,3.27068]
[1585540759380,129.39,5998.88,0.0,0.75876,0.00023,3.27113]
[1585540765380,129.39,5998.88,0.0,0.75876,0.00023,3.27112]
[1585540775454,129.31,6000.54,0.0,0.75925,0.00023,3.26837]
[1585540780494,129.35,6000.93,0.0,0.75929,0.00023,3.26829]
[1585540785525,129.42,6001.34,0.0,0.7593,0.00023,3.26839]
[1585540791567,129.42,6002.01,0.0,0.75946,0.00023,3.26761]
[1585540801639,129.36,6005.37,0.0,0.76029,0.00023,3.26327]
[1585540806671,129.38,6006.41,0.0,0.76051,0.00023,3.26218]
[1585540811708,129.48,6006.55,0.0,0.76042,0.00023,3.26295]
[1585540816748,129.48,6006.39,0.0,0.76039,0.00023,3.2631]
[1585540821777,129.5,6006.42,0.0,0.76037,0.00023,3.26325]
[1585540827819,129.5,6006.47,0.0,0.76038,0.00023,3.2632]
[1585540832854,129.51,6006.48,0.0,0.76038,0.00023,3.26309]
[1585540837892,129.38,6008.42,0.0,0.76097,0.00023,3.25972]
[1585540847959,129.56,6011.07,0.0,0.76136,0.00023,3.25828]
[1585540852995,129.56,6010.98,0.0,0.76134,0.00023,3.25835]
[1585540858032,129.55,6011.7,0.0,0.76152,0.00023,3.2574]
[1585540873136,129.64,6007.6,0.0,0.76048,0.00023,3.26293]
[1585540879175,129.62,6007.96,0.0,0.76059,0.00023,3.26234]
[1585540884211,129.65,6007.39,0.0,0.76042,0.00023,3.26327]
[1585540890257,129.64,6007.37,0.0,0.76043,0.00023,3.26322]
[1585540895292,129.64,6007.74,0.0,0.76052,0.00023,3.26267]
[1585540900323,129.63,6008.12,0.0,0.76062,0.00023,3.26213]
[1585540917446,129.66,6009.07,0.0,0.7608,0.00023,3.26129]
[1585540922479,129.68,6009.14,0.0,0.76079,0.00023,3.26138]
[1585540927515,129.66,6009.26,0.0,0.76084,0.00023,3.2611]
[1585540933380,129.7,6009.09,0.0,0.76076,0.00023,3.26158]
[1585540939380,129.69,6009.1,0.0,0.76077,0.00023,3.26154]
[1585540949671,129.69,6007.88,0.0,0.76049,0.00023,3.26292]
[1585540956718,129.7,6008.13,0.0,0.76055,0.00023,3.26256]
[1585540961749,129.7,6008.16,0.0,0.76055,0.00023,3.26256]
[1585540966791,129.8,6007.24,0.0,0.76023,0.00023,3.26445]
[1585540971824,129.72,6007.2,0.0,0.76031,0.00023,3.26377]
[1585540978380,129.71,6006.81,0.0,0.76023,0.00023,3.26417]
[1585540983909,129.82,6005.33,0.0,0.75977,0.00023,3.26682]
[1585540988942,129.76,6003.69,0.0,0.75946,0.00023,3.26816]
[1585540993978,129.6,6003.89,0.0,0.75969,0.00023,3.26662]
[1585540999014,129.65,6003.87,0.0,0.75963,0.00023,3.26702]
[1585541005380,129.61,6004.02,0.0,0.75971,0.00023,3.26651]
[1585541011100,129.62,6004.08,0.0,0.75971,0.00023,3.26643]
[1585541017142,129.61,6004.05,0.0,0.75972,0.00023,3.26636]
[1585541023184,129.59,6004.07,0.0,0.75974,0.00023,3.2662]
[1585541028216,129.59,6004.18,0.0,0.75977,0.00023,3.26604]
[1585541033251,129.62,6003.66,0.0,0.75961,0.00023,3.26693]
[1585541038289,129.54,6003.73,0.0,0.75972,0.00023,3.26617]
[1585541043326,129.57,6003.61,0.0,0.75967,0.00023,3.26651]
[1585541048354,129.55,6003.48,0.0,0.75966,0.00023,3.26651]
[1585541053380,129.55,6002.86,0.0,0.75951,0.00023,3.26724]
[1585541063464,129.49,6001.51,0.0,0.75928,0.00023,3.26827]
[1585541068498,129.5,6001.47,0.0,0.75926,0.00023,3.26835]
[1585541074380,129.47,6001.49,0.0,0.7593,0.00023,3.26801]
[1585541079578,129.47,6001.42,0.0,0.75928,0.00023,3.26809]
[1585541084611,129.56,5999.02,0.0,0.75863,0.00023,3.27157]
[1585541095380,129.5,5995.04,0.0,0.75779,0.00023,3.27558]
[1585541100721,129.35,5994.64,0.0,0.75786,0.00023,3.27482]
[1585541105755,129.35,5994.14,0.0,0.75775,0.00023,3.27537]
[1585541110792,129.29,5994.27,0.0,0.75785,0.00023,3.27471]
[1585541115829,129.23,5994.27,0.0,0.75792,0.00023,3.2742]
[1585541125899,129.0,5999.44,0.0,0.75937,0.00023,3.26635]
[1585541142012,129.18,5992.25,0.0,0.75751,0.00023,3.27599]
[1585541147044,129.1,5992.23,0.0,0.7576,0.00023,3.2753]
[1585541152079,129.05,5991.97,0.0,0.75759,0.00023,3.27524]
[1585541157112,128.99,5992.37,0.0,0.75776,0.00023,3.27424]
[1585541162147,128.87,5994.1,0.0,0.75829,0.00023,3.27129]
[1585541167380,128.96,5994.22,0.0,0.75822,0.00023,3.27188]
[1585541173380,128.95,5994.11,0.0,0.75821,0.00023,3.2719]
[1585541179268,128.95,5993.12,0.0,0.75798,0.00023,3.27305]
[1585541185380,128.93,5992.72,0.0,0.75791,0.00023,3.27331]
[1585541191380,128.84,5993.07,0.0,0.7581,0.00023,3.27201]
[1585541196388,128.86,5992.87,0.0,0.75803,0.00023,3.27244]
[1585541201425,128.83,5992.7,0.0,0.75802,0.00023,3.27243]
[1585541206460,128.8,5992.7,0.0,0.75805,0.00023,3.27216]
[1585541216527,128.79,5994.16,0.0,0.75841,0.00023,3.27034]
[1585541221562,128.78,5994.53,0.0,0.7585,0.00023,3.26989]
[1585541226600,128.77,5994.49,0.0,0.75851,0.00023,3.26981]
[1585541233380,128.76,5994.34,0.0,0.75849,0.00023,3.26988]
[1585541239380,128.73,5994.33,0.0,0.75851,0.00023,3.26969]
[1585541245380,128.74,5994.35,0.0,0.75851,0.00023,3.26972]
[1585541250770,128.74,5994.3,0.0,0.7585,0.00023,3.26976]
[1585541255802,128.72,5994.21,0.0,0.7585,0.00023,3.26961]
[1585541265873,128.79,5991.74,0.0,0.75786,0.00023,3.27298]
[1585541270910,128.69,5991.53,0.0,0.75792,0.00023,3.27239]
[1585541277960,128.66,5991.71,0.0,0.75799,0.00023,3.272]
[1585541282995,128.64,5993.26,0.0,0.75838,0.00023,3.26998]
[1585541293059,128.59,5994.59,0.0,0.75874,0.00023,3.26805]
[1585541298098,128.65,5994.91,0.0,0.75875,0.00023,3.26815]
[1585541303129,128.65,5994.82,0.0,0.75873,0.00023,3.26827]
[1585541308380,128.62,5994.95,0.0,0.75879,0.00023,3.26789]
[1585541314380,128.65,5994.91,0.0,0.75875,0.00023,3.26806]
[1585541326380,128.68,5993.27,0.0,0.75833,0.00023,3.27021]
[1585541332331,128.64,5993.21,0.0,0.75837,0.00023,3.26994]
[1585541337370,128.55,5994.21,0.0,0.7587,0.00023,3.26804]
[1585541342406,128.52,5994.81,0.0,0.75888,0.00023,3.26702]
[1585541347439,128.62,5994.72,0.0,0.75874,0.00023,3.26804]
[1585541353380,128.62,5994.07,0.0,0.75859,0.00023,3.26873]
[1585541358514,128.67,5993.61,0.0,0.75843,0.00023,3.26967]
[1585541363550,128.66,5993.54,0.0,0.75842,0.00023,3.26975]
[1585541371379,128.64,5993.36,0.0,0.75841,0.00023,3.26958]
[1585541377380,128.6,5993.36,0.0,0.75845,0.00023,3.2693]
[1585541383380,128.6,5993.37,0.0,0.75846,0.00023,3.26924]
[1585541388726,128.6,5993.82,0.0,0.75856,0.00023,3.26871]
[1585541395380,128.61,5994.18,0.0,0.75863,0.00023,3.26839]
[1585541400812,128.6,5994.18,0.0,0.75864,0.00023,3.26834]
[1585541407380,128.58,5994.3,0.0,0.7587,0.00023,3.26799]
[1585541412896,128.59,5994.53,0.0,0.75874,0.00023,3.26782]
[1585541417928,128.56,5995.31,0.0,0.75895,0.00023,3.26665]
[1585541434040,128.75,6001.1,0.0,0.76007,0.00023,3.26143]
[1585541440080,128.72,6000.64,0.0,0.76,0.00023,3.26172]
[1585541446380,128.71,6000.25,0.0,0.75993,0.00023,3.26206]
[1585541454658,128.82,5997.49,0.0,0.75916,0.00023,3.26621]
[1585541462238,128.76,6001.73,0.0,0.7602,0.00023,3.26082]
[1585541467272,128.78,6002.81,0.0,0.76043,0.00023,3.25974]
[1585541473380,128.82,6003.07,0.0,0.76044,0.00023,3.25975]
[1585541479357,128.8,6003.73,0.0,0.76062,0.00023,3.25881]
[1585541485380,128.9,6003.73,0.0,0.76051,0.00023,3.25965]
[1585541491380,128.92,6003.67,0.0,0.76047,0.00023,3.25978]
[1585541501513,128.83,6007.83,0.0,0.76153,0.00023,3.25415]
[1585541506548,129.03,6007.54,0.0,0.76122,0.00023,3.25628]
[1585541511577,129.05,6007.46,0.0,0.76119,0.00023,3.25648]
[1585541516613,129.09,6007.15,0.0,0.76106,0.00023,3.25725]
[1585541524380,129.13,6007.21,0.0,0.76103,0.00023,3.2575]
[1585541529703,129.16,6007.11,0.0,0.76098,0.00023,3.25784]
[1585541534744,129.18,6007.07,0.0,0.76094,0.00023,3.25811]
[1585541539778,129.21,6006.64,0.0,0.76082,0.00023,3.25882]
[1585541544811,129.23,6005.69,0.0,0.76057,0.00023,3.26013]
[1585541549845,129.24,6005.28,0.0,0.76047,0.00023,3.26067]
[1585541554882,129.26,6005.25,0.0,0.76044,0.00023,3.26073]
[1585541559919,129.25,6006.32,0.0,0.7607,0.00023,3.25943]
[1585541565959,129.3,6006.6,0.0,0.76071,0.00023,3.25953]
[1585541572380,129.29,6008.1,0.0,0.76106,0.00023,3.25768]
[1585541578044,129.36,6007.94,0.0,0.76094,0.00023,3.2585]
[1585541583079,129.54,6006.79,0.0,0.76047,0.00023,3.2614]
[1585541588114,129.38,6006.87,0.0,0.76067,0.00023,3.2599]
[1585541598182,129.41,6008.24,0.0,0.76095,0.00023,3.2586]
[1585541605380,129.46,6008.06,0.0,0.76085,0.00023,3.25925]
[1585541611277,129.48,6008.08,0.0,0.76084,0.00023,3.25926]
[1585541616315,129.45,6008.79,0.0,0.76104,0.00023,3.25814]
[1585541623380,129.49,6009.22,0.0,0.76109,0.00023,3.25798]
[1585541629380,129.54,6009.39,0.0,0.76107,0.00023,3.2582]
[1585541634432,129.55,6009.39,0.0,0.76106,0.00023,3.25831]
[1585541641380,129.57,6009.42,0.0,0.76104,0.00023,3.25847]
[1585541646521,129.59,6009.99,0.0,0.76115,0.00023,3.25795]
[1585541651556,129.6,6010.02,0.0,0.76114,0.00023,3.25807]
[1585541656591,129.75,6009.1,0.0,0.76076,0.00023,3.26035]
[1585541662380,129.63,6009.2,0.0,0.76092,0.00023,3.2592]
[1585541668380,129.63,6009.51,0.0,0.76099,0.00023,3.25891]
[1585541673715,129.66,6009.66,0.0,0.761,0.00023,3.25881]
[1585541678747,129.67,6009.85,0.0,0.76103,0.00023,3.25868]
[1585541684790,129.7,6010.46,0.0,0.76113,0.00023,3.25826]
[1585541689822,129.7,6010.5,0.0,0.76114,0.00023,3.25817]
[1585541695380,129.74,6010.35,0.0,0.76106,0.00023,3.25873]
[1585541701380,129.74,6010.36,0.0,0.76106,0.00023,3.2587]
[1585541711975,129.71,6012.53,0.0,0.76159,0.00023,3.25597]
[1585541717012,129.79,6013.32,0.0,0.76168,0.00023,3.25571]
[1585541722380,129.81,6013.39,0.0,0.76167,0.00023,3.25581]
[1585541728380,129.84,6013.4,0.0,0.76164,0.00023,3.25602]
[1585541734380,129.86,6013.4,0.0,0.76162,0.00023,3.25608]
[1585541740175,129.84,6014.03,0.0,0.76179,0.00023,3.25517]
[1585541745212,129.97,6013.86,0.0,0.7616,0.00023,3.2565]
[1585541750243,129.96,6012.26,0.0,0.76125,0.00023,3.25825]
[1585541755279,129.94,6011.52,0.0,0.7611,0.00023,3.25898]
[1585541761325,129.89,6012.16,0.0,0.7613,0.00023,3.25779]
[1585541766353,129.94,6012.14,0.0,0.76124,0.00023,3.25827]
[1585541772402,129.96,6012.13,0.0,0.76122,0.00023,3.25841]
[1585541777435,129.97,6012.22,0.0,0.76123,0.00023,3.25837]
[1585541782470,129.97,6012.08,0.0,0.76119,0.00023,3.2586]
[1585541788380,129.99,6012.08,0.0,0.76117,0.00023,3.25872]
[1585541794380,130.0,6012.06,0.0,0.76116,0.00023,3.25866]
[1585541799587,130.01,6011.98,0.0,0.76112,0.00023,3.25892]
[1585541804625,129.82,6013.0,0.0,0.76158,0.00023,3.25609]
[1585541809658,129.98,6013.86,0.0,0.76159,0.00023,3.25648]
[1585541814695,130.05,6013.31,0.0,0.76138,0.00023,3.25771]
[1585541819732,130.04,6013.11,0.0,0.76135,0.00023,3.25783]
[1585541826786,130.05,6013.85,0.0,0.7615,0.00023,3.25712]
[1585541832829,130.07,6013.82,0.0,0.76147,0.00023,3.25732]
[1585541837860,130.07,6013.88,0.0,0.76149,0.00023,3.25722]
[1585541843905,130.09,6013.98,0.0,0.76149,0.00023,3.25726]
[1585541848939,130.1,6013.94,0.0,0.76147,0.00023,3.25736]
[1585541854380,130.11,6013.91,0.0,0.76146,0.00023,3.25739]
[1585541860018,130.12,6013.92,0.0,0.76144,0.00023,3.25747]
[1585541865048,130.13,6013.95,0.0,0.76144,0.00023,3.25751]
[1585541871093,130.14,6014.32,0.0,0.76151,0.00023,3.25722]
[1585541878138,130.74,6008.98,0.0,0.75962,0.00023,3.26837]
[1585541883173,130.13,6009.01,0.0,0.76031,0.00023,3.26323]
[1585541888212,130.13,6009.29,0.0,0.76039,0.00023,3.26285]
[1585541893247,130.12,6009.29,0.0,0.76039,0.00023,3.2628]
[1585541898281,130.1,6009.21,0.0,0.76039,0.00023,3.26275]
[1585541903314,130.09,6009.33,0.0,0.76044,0.00023,3.2625]
[1585541913385,130.08,6013.63,0.0,0.76143,0.00023,3.25731]
[1585541918426,130.0,6014.29,0.0,0.76167,0.00023,3.25586]
[1585541923454,130.11,6014.32,0.0,0.76156,0.00023,3.25674]
[1585541928490,130.16,6014.37,0.0,0.76151,0.00023,3.25711]
[1585541933523,130.03,6014.22,0.0,0.76162,0.00023,3.2562]
[1585541938560,129.97,6013.91,0.0,0.76163,0.00023,3.25601]
[1585541943636,129.87,6013.98,0.0,0.76175,0.00023,3.25514]
[1585541950380,129.79,6014.48,0.0,0.76196,0.00023,3.25383]
[1585541955684,129.73,6013.97,0.0,0.76192,0.00023,3.25387]
[1585541960718,129.67,6014.07,0.0,0.762,0.00023,3.25327]
[1585541965752,129.6,6014.19,0.0,0.76211,0.00023,3.25252]
[1585541970786,129.55,6014.24,0.0,0.76218,0.00023,3.25203]
[1585541975821,129.49,6014.17,0.0,0.76224,0.00023,3.25146]
[1585541980853,129.43,6014.24,0.0,0.76233,0.00023,3.25082]
[1585541985888,129.42,6014.34,0.0,0.76236,0.00023,3.2506]
[1585541990926,129.38,6014.2,0.0,0.76238,0.00023,3.25041]
[1585541995969,129.35,6014.02,0.0,0.76237,0.00023,3.2504]
[1585542000996,129.28,6014.01,0.0,0.76245,0.00023,3.24976]
[1585542007039,129.23,6014.41,0.0,0.7626,0.00023,3.24891]
[1585542012075,129.2,6014.54,0.0,0.76267,0.00023,3.24845]
[1585542018112,129.14,6014.59,0.0,0.76274,0.00023,3.24793]
[1585542023685,129.17,6014.21,0.0,0.76262,0.00023,3.24862]
[1585542029190,129.08,6013.89,0.0,0.76265,0.00023,3.2482]
[1585542034224,129.05,6013.89,0.0,0.76269,0.00023,3.24781]
[1585542039263,129.09,6013.05,0.0,0.76246,0.00023,3.24908]
[1585542044293,129.03,6012.64,0.0,0.76243,0.00023,3.24909]
[1585542049380,129.01,6012.81,0.0,0.7625,0.00023,3.24868]
[1585542055381,128.98,6014.28,0.0,0.76287,0.00023,3.24666]
[1585542061380,129.02,6014.34,0.0,0.76283,0.00023,3.24702]
[1585542066450,129.04,6014.09,0.0,0.76275,0.00023,3.24749]
[1585542071487,129.02,6013.72,0.0,0.76269,0.00023,3.24773]
[1585542079380,129.0,6013.75,0.0,0.76272,0.00023,3.24752]
[1585542084576,129.0,6013.69,0.0,0.7627,0.00023,3.2476]
[1585542089612,128.99,6013.67,0.0,0.76271,0.00023,3.24754]
[1585542094648,128.99,6013.55,0.0,0.76269,0.00023,3.24753]
[1585542099684,128.99,6013.12,0.0,0.7626,0.00023,3.24798]
[1585542105726,128.99,6012.99,0.0,0.76256,0.00023,3.24817]
[1585542110758,128.93,6013.41,0.0,0.76274,0.00023,3.24712]
[1585542115797,128.98,6013.06,0.0,0.76259,0.00023,3.24803]
[1585542120830,128.95,6013.2,0.0,0.76266,0.00023,3.24756]
[1585542125867,128.96,6013.02,0.0,0.76261,0.00023,3.24788]
[1585542130901,128.94,6012.87,0.0,0.7626,0.00023,3.24785]
[1585542135933,128.95,6012.91,0.0,0.76259,0.00023,3.2479]
[1585542140972,128.86,6013.41,0.0,0.76281,0.00023,3.24655]
[1585542146003,128.95,6012.89,0.0,0.76259,0.00023,3.24792]
[1585542151038,128.89,6014.19,0.0,0.76296,0.00023,3.24573]
[1585542157081,128.94,6014.21,0.0,0.7629,0.00023,3.24618]
[1585542162115,128.94,6014.0,0.0,0.76285,0.00023,3.24644]
[1585542172185,128.94,6013.71,0.0,0.7628,0.00023,3.24672]
[1585542177222,128.95,6013.62,0.0,0.76276,0.00023,3.2469]
[1585542182261,128.94,6013.86,0.0,0.76283,0.00023,3.24656]
[1585542187290,128.95,6014.09,0.0,0.76287,0.00023,3.24636]
[1585542192332,128.94,6014.26,0.0,0.76292,0.00023,3.2461]
[1585542199380,128.95,6014.03,0.0,0.76285,0.00023,3.24649]
[1585542205380,128.96,6014.08,0.0,0.76286,0.00023,3.24647]
[1585542211380,128.91,6014.32,0.0,0.76298,0.00023,3.24559]
[1585542217432,128.53,6019.02,0.0,0.76449,0.00023,3.23671]
[1585542220005,128.59,6022.38,0.0,0.76519,0.00023,3.2332]
[1585542221755,128.27,6026.39,0.0,0.76648,0.00023,3.2255]
[1585542222442,128.27,6026.39,0.0,0.76648,0.00023,3.2255]
[1585542223075,128.43,6029.15,0.0,0.76691,0.00023,3.22364]
[1585542224552,128.11,6034.26,0.0,0.76845,0.00023,3.21449]
[1585542234626,128.95,6030.02,0.0,0.76648,0.00023,3.2274]
[1585542240663,128.97,6029.74,0.0,0.7664,0.00023,3.22788]
[1585542245698,128.92,6030.66,0.0,0.76666,0.00023,3.22641]
[1585542250735,128.92,6030.38,0.0,0.7666,0.00023,3.22671]
[1585542256380,129.0,6029.71,0.0,0.76635,0.00023,3.22826]
[1585542261816,128.95,6030.31,0.0,0.76654,0.00023,3.22708]
[1585542267855,128.94,6030.31,0.0,0.76656,0.00023,3.22694]
[1585542272891,128.91,6030.29,0.0,0.76659,0.00023,3.22662]
[1585542277925,128.87,6031.7,0.0,0.76696,0.00023,3.22452]
[1585542287994,128.95,6035.23,0.0,0.76766,0.00022,3.221]
[1585542293028,129.05,6036.21,0.0,0.76776,0.00022,3.22076]
[1585542298063,129.08,6034.47,0.0,0.76734,0.00022,3.22312]
[1585542303856,129.05,6034.05,0.0,0.76728,0.00022,3.22334]
[1585542318207,129.1,6036.37,0.0,0.76774,0.00022,3.22106]
[1585542323242,129.08,6036.93,0.0,0.76788,0.00022,3.22022]
[1585542334320,129.09,6032.72,0.0,0.76693,0.00022,3.2252]
[1585542339354,129.07,6032.46,0.0,0.7669,0.00022,3.22531]
[1585542345393,129.08,6032.82,0.0,0.76697,0.00022,3.22495]
[1585542350427,129.15,6032.45,0.0,0.7668,0.00022,3.22606]
[1585542356473,129.09,6032.59,0.0,0.76691,0.00022,3.22532]
[1585542367550,129.06,6034.94,0.0,0.76747,0.00022,3.22225]
[1585542376908,129.12,6032.82,0.0,0.76692,0.00022,3.22533]
[1585542382655,129.11,6034.72,0.0,0.76735,0.00022,3.22303]
[1585542391174,129.14,6033.23,0.0,0.76699,0.00022,3.22505]
[1585542397762,129.01,6035.06,0.0,0.76755,0.00022,3.22156]
[1585542407830,129.16,6038.45,0.0,0.76813,0.00022,3.2189]
[1585542412261,129.29,6038.55,0.0,0.768,0.00022,3.21997]
[1585542417905,129.12,6039.11,0.0,0.76834,0.00022,3.21765]
[1585542433006,129.19,6038.73,0.0,0.76817,0.00022,3.21877]
[1585542438043,129.15,6036.71,0.0,0.76776,0.00022,3.22085]
[1585542448115,129.02,6037.27,0.0,0.76804,0.00022,3.21902]
[1585542453146,129.08,6036.62,0.0,0.76783,0.00022,3.22016]
[1585542458179,128.97,6036.32,0.0,0.76789,0.00022,3.2195]
[1585542463380,128.93,6036.37,0.0,0.76795,0.00022,3.2191]
[1585542474291,128.89,6036.03,0.0,0.76793,0.00022,3.21908]
[1585542479329,128.86,6035.62,0.0,0.76787,0.00022,3.21934]
[1585542484364,128.78,6036.19,0.0,0.76809,0.00022,3.21789]
[1585542489402,128.82,6035.92,0.0,0.76798,0.00022,3.2186]
[1585542495444,128.8,6035.62,0.0,0.76795,0.00022,3.21873]
[1585542500473,128.79,6035.33,0.0,0.76789,0.00022,3.21902]
[1585542506518,128.76,6035.12,0.0,0.76788,0.00022,3.21899]
[1585542511563,128.76,6035.02,0.0,0.76786,0.00022,3.21895]
[1585542516587,128.75,6033.97,0.0,0.76764,0.00022,3.22014]
[1585542521623,128.72,6033.49,0.0,0.76756,0.00023,3.22048]
[1585542526658,128.69,6034.43,0.0,0.76781,0.00022,3.21901]
[1585542531694,128.57,6035.08,0.0,0.7681,0.00022,3.21712]
[1585542541765,128.66,6033.43,0.0,0.76762,0.00023,3.21996]
[1585542546798,128.57,6034.31,0.0,0.76793,0.00023,3.21808]
[1585542551835,128.59,6034.24,0.0,0.76789,0.00023,3.21836]
[1585542556874,128.55,6034.59,0.0,0.76801,0.00023,3.2176]
[1585542566938,128.58,6030.09,0.0,0.76696,0.00023,3.22324]
[1585542571973,128.56,6029.89,0.0,0.76694,0.00023,3.22318]
[1585542577010,128.66,6028.94,0.0,0.76661,0.00023,3.22523]
[1585542582044,128.66,6028.67,0.0,0.76655,0.00023,3.22557]
[1585542592113,128.67,6023.65,0.0,0.7654,0.00023,3.23166]
[1585542597148,128.45,6023.39,0.0,0.76561,0.00023,3.22992]
[1585542602186,128.5,6023.81,0.0,0.76565,0.00023,3.22985]
[1585542607380,128.51,6023.79,0.0,0.76563,0.00023,3.22997]
[1585542613258,128.43,6023.05,0.0,0.76555,0.00023,3.23018]
[1585542619306,128.37,6022.53,0.0,0.76551,0.00023,3.2302]
[1585542624338,128.37,6022.67,0.0,0.76554,0.00023,3.23007]
[1585542629373,128.33,6022.64,0.0,0.76558,0.00023,3.22973]
[1585542634380,128.32,6022.21,0.0,0.7655,0.00023,3.23002]
[1585542639447,128.27,6025.27,0.0,0.76625,0.00023,3.22594]
[1585542644481,128.26,6025.5,0.0,0.76631,0.00023,3.22558]
[1585542649515,128.26,6025.06,0.0,0.76622,0.00023,3.22607]
[1585542654553,128.25,6025.23,0.0,0.76627,0.00023,3.22579]
[1585542659583,128.25,6024.02,0.0,0.76599,0.00023,3.22723]
[1585542664623,128.21,6023.87,0.0,0.76601,0.00023,3.22702]
[1585542669652,128.16,6023.83,0.0,0.76605,0.00023,3.22665]
[1585542674695,128.19,6023.96,0.0,0.76605,0.00023,3.22678]
[1585542679727,128.17,6023.94,0.0,0.76608,0.00023,3.22656]
[1585542684759,128.13,6024.21,0.0,0.76618,0.00023,3.22591]
[1585542689797,128.13,6024.34,0.0,0.76621,0.00023,3.22575]
[1585542694835,128.12,6024.25,0.0,0.7662,0.00023,3.22565]
[1585542699865,128.14,6024.24,0.0,0.76618,0.00023,3.22579]
[1585542704897,128.21,6022.8,0.0,0.76577,0.00023,3.22818]
[1585542709935,128.21,6021.34,0.0,0.76544,0.00023,3.22991]
[1585542714971,128.07,6021.91,0.0,0.76573,0.00023,3.228]
[1585542721380,128.09,6022.09,0.0,0.76576,0.00023,3.22789]
[1585542727056,128.06,6022.21,0.0,0.76581,0.00023,3.22752]
[1585542732088,128.05,6022.27,0.0,0.76585,0.00023,3.22731]
[1585542739141,128.03,6022.22,0.0,0.76585,0.00023,3.22725]
[1585542744175,128.02,6022.26,0.0,0.76588,0.00023,3.22706]
[1585542749206,128.02,6022.71,0.0,0.76598,0.00023,3.22652]
[1585542754246,128.0,6022.76,0.0,0.76601,0.00023,3.22619]
[1585542759278,127.97,6023.01,0.0,0.76611,0.00023,3.2256]
[1585542764313,127.98,6022.99,0.0,0.76609,0.00023,3.22571]
[1585542769354,127.96,6023.86,0.0,0.76632,0.00023,3.22445]
[1585542774384,127.97,6024.72,0.0,0.7665,0.00023,3.22354]
[1585542779421,127.99,6026.55,0.0,0.7669,0.00023,3.22146]
[1585542785463,128.0,6027.19,0.0,0.76702,0.00023,3.22082]
[1585542796380,128.02,6027.28,0.0,0.76702,0.00023,3.22089]
[1585542801576,128.03,6027.28,0.0,0.76701,0.00023,3.22099]
[1585542806609,128.02,6026.74,0.0,0.7669,0.00023,3.22157]
[1585542811648,128.0,6027.23,0.0,0.76704,0.00023,3.2206]
[1585542817380,128.06,6027.29,0.0,0.76698,0.00023,3.2211]
[1585542822718,128.08,6027.12,0.0,0.76692,0.00023,3.22152]
[1585542828759,128.08,6027.16,0.0,0.76693,0.00023,3.22143]
[1585542834802,128.05,6027.29,0.0,0.76699,0.00023,3.22106]
[1585542839839,128.09,6027.34,0.0,0.76696,0.00023,3.22133]
[1585542847380,128.1,6027.37,0.0,0.76695,0.00023,3.2214]
[1585542857966,128.05,6025.21,0.0,0.76652,0.00023,3.22352]
[1585542865016,128.1,6025.38,0.0,0.7665,0.00023,3.22376]
[1585542870051,128.1,6025.48,0.0,0.76652,0.00023,3.22365]
[1585542876090,128.09,6025.78,0.0,0.76661,0.00023,3.22308]
[1585542881131,128.08,6026.27,0.0,0.76673,0.00023,3.22237]
[1585542886380,128.12,6026.12,0.0,0.76665,0.00023,3.22293]
[1585542892206,128.09,6026.11,0.0,0.76668,0.00023,3.22267]
[1585542898247,128.1,6026.0,0.0,0.76664,0.00023,3.22295]
[1585542903282,128.1,6026.03,0.0,0.76665,0.00023,3.22291]
[1585542908318,128.26,6025.04,0.0,0.76624,0.00023,3.22551]
[1585542913380,128.09,6024.83,0.0,0.76639,0.00023,3.2242]
[1585542918386,128.1,6024.91,0.0,0.7664,0.00023,3.22418]
[1585542925380,128.09,6025.01,0.0,0.76643,0.00023,3.22404]
[1585542931380,128.1,6025.21,0.0,0.76647,0.00023,3.22375]
[1585542936510,128.11,6025.07,0.0,0.76642,0.00023,3.22399]
[1585542943380,128.1,6024.86,0.0,0.76639,0.00023,3.22414]
[1585542948597,128.06,6024.96,0.0,0.76646,0.00023,3.22369]
[1585542953630,127.75,6026.73,0.0,0.76724,0.00023,3.21865]
[1585542958670,128.01,6029.35,0.0,0.76751,0.00023,3.21791]
[1585542968736,128.12,6030.01,0.0,0.76754,0.00023,3.21808]
[1585542973773,128.28,6030.01,0.0,0.76735,0.00023,3.21955]
[1585542978808,128.1,6029.82,0.0,0.76751,0.00023,3.21817]
[1585542983841,128.2,6029.8,0.0,0.76739,0.00023,3.21908]
[1585542988879,128.19,6030.33,0.0,0.76752,0.00023,3.21837]
[1585542994380,128.18,6030.33,0.0,0.76753,0.00023,3.21819]
[1585543000380,128.22,6030.34,0.0,0.76749,0.00023,3.21856]
[1585543005994,128.24,6030.33,0.0,0.76747,0.00023,3.21866]
[1585543012380,128.25,6031.15,0.0,0.76764,0.00023,3.21781]
[1585543023117,128.27,6027.41,0.0,0.76677,0.00023,3.22251]
[1585543028150,128.27,6027.15,0.0,0.76671,0.00023,3.22281]
[1585543033187,128.24,6028.82,0.0,0.76712,0.00023,3.22053]
[1585543038223,128.27,6029.43,0.0,0.76722,0.00023,3.2201]
[1585543043259,128.4,6026.94,0.0,0.7665,0.00023,3.22428]
[1585543048290,128.31,6026.52,0.0,0.76652,0.00023,3.22392]
[1585543053329,128.24,6027.08,0.0,0.76674,0.00023,3.22244]
[1585543058359,128.27,6027.13,0.0,0.76671,0.00023,3.22272]
[1585543063380,128.35,6024.93,0.0,0.76611,0.00023,3.22609]
[1585543068433,128.27,6024.35,0.0,0.76608,0.00023,3.22606]
[1585543073469,128.23,6024.51,0.0,0.76616,0.00023,3.22548]
[1585543078501,128.19,6025.96,0.0,0.76654,0.00023,3.22336]
[1585543083538,128.25,6026.29,0.0,0.76655,0.00023,3.22349]
[1585543088572,128.24,6025.52,0.0,0.76638,0.00023,3.22439]
[1585543093610,128.24,6025.2,0.0,0.7663,0.00023,3.22478]
[1585543098644,128.23,6025.27,0.0,0.76634,0.00023,3.22453]
[1585543103678,128.2,6024.57,0.0,0.76621,0.00023,3.22516]
[1585543108715,128.16,6024.67,0.0,0.76628,0.00023,3.22469]
[1585543114380,128.18,6024.88,0.0,0.76631,0.00023,3.22444]
[1585543120380,128.19,6024.69,0.0,0.76626,0.00023,3.22478]
[1585543126380,128.17,6024.7,0.0,0.76629,0.00023,3.22452]
[1585543132380,128.14,6024.72,0.0,0.76632,0.00023,3.22429]
[1585543137914,128.11,6024.88,0.0,0.7664,0.00023,3.22377]
[1585543142951,128.21,6026.61,0.0,0.76667,0.00023,3.22265]
[1585543147989,128.19,6026.24,0.0,0.7666,0.00023,3.22294]
[1585543153024,128.12,6026.63,0.0,0.76678,0.00023,3.22177]
[1585543159064,128.12,6027.29,0.0,0.76694,0.00023,3.22094]
[1585543165105,128.17,6027.52,0.0,0.76693,0.00023,3.22113]
[1585543170140,128.22,6026.54,0.0,0.76664,0.00023,3.22286]
[1585543175180,128.15,6026.12,0.0,0.76663,0.00023,3.22255]
[1585543180214,128.2,6025.74,0.0,0.76648,0.00023,3.22349]
[1585543185251,128.11,6026.7,0.0,0.76682,0.00023,3.22142]
[1585543191296,128.17,6027.11,0.0,0.76684,0.00023,3.22152]
[1585543197336,128.18,6027.15,0.0,0.76684,0.00023,3.22153]
[1585543202366,128.16,6027.33,0.0,0.7669,0.00023,3.22116]
[1585543207380,128.2,6027.2,0.0,0.76681,0.00023,3.22174]
[1585543213380,128.18,6027.26,0.0,0.76686,0.00023,3.22144]
[1585543219380,128.19,6027.49,0.0,0.7669,0.00023,3.22127]
[1585543224519,128.2,6026.82,0.0,0.76673,0.00023,3.22216]
[1585543229556,128.18,6025.6,0.0,0.76648,0.00023,3.22347]
[1585543234590,128.13,6026.17,0.0,0.76667,0.00023,3.22219]
[1585543239625,128.14,6026.64,0.0,0.76677,0.00023,3.22169]
[1585543244662,128.19,6026.51,0.0,0.76668,0.00023,3.2223]
[1585543249695,128.19,6026.54,0.0,0.76669,0.00023,3.22223]
[1585543255380,128.18,6026.8,0.0,0.76675,0.00023,3.22188]
[1585543260776,128.19,6026.72,0.0,0.76673,0.00023,3.22201]
[1585543267380,128.2,6026.61,0.0,0.76669,0.00023,3.22224]
[1585543273380,128.2,6026.53,0.0,0.76667,0.00023,3.22238]
[1585543279380,128.19,6026.6,0.0,0.76669,0.00023,3.22223]
[1585543289977,128.18,6022.88,0.0,0.76586,0.00023,3.2266]
[1585543295012,128.09,6022.42,0.0,0.76588,0.00023,3.22612]
[1585543300049,128.17,6022.64,0.0,0.76583,0.00023,3.22663]
[1585543306095,128.11,6022.84,0.0,0.76594,0.00023,3.22587]
[1585543311122,128.12,6022.77,0.0,0.76592,0.00023,3.22602]
[1585543316159,128.11,6022.62,0.0,0.7659,0.00023,3.22609]
[1585543321196,128.1,6022.73,0.0,0.76594,0.00023,3.22584]
[1585543326228,128.09,6022.52,0.0,0.76591,0.00023,3.22599]
[1585543331263,128.1,6022.31,0.0,0.76583,0.00023,3.22642]
[1585543342341,128.05,6022.49,0.0,0.76595,0.00023,3.22567]
[1585543347350,128.04,6022.41,0.0,0.76593,0.00023,3.22575]
[1585543352408,127.99,6021.37,0.0,0.76576,0.00023,3.22637]
[1585543357446,127.97,6021.58,0.0,0.76583,0.00023,3.22596]
[1585543362480,128.0,6021.74,0.0,0.76583,0.00023,3.22602]
[1585543368521,127.98,6022.19,0.0,0.76596,0.00023,3.22529]
[1585543375380,127.98,6021.89,0.0,0.76589,0.00023,3.22563]
[1585543381380,127.97,6021.86,0.0,0.7659,0.00023,3.22561]
[1585543386649,127.98,6021.75,0.0,0.76586,0.00023,3.22586]
[1585543392690,127.97,6020.65,0.0,0.76562,0.00023,3.22703]
[1585543397724,127.93,6020.31,0.0,0.76559,0.00023,3.22711]
[1585543402762,127.88,6021.16,0.0,0.76584,0.00023,3.22563]
[1585543407802,127.87,6021.88,0.0,0.76602,0.00023,3.22466]
[1585543412834,127.98,6021.1,0.0,0.76571,0.00023,3.22648]
[1585543417866,127.92,6021.22,0.0,0.76582,0.00023,3.22573]
[1585543423380,127.9,6021.03,0.0,0.7658,0.00023,3.2258]
[1585543428767,127.87,6021.12,0.0,0.76585,0.00023,3.22547]
[1585543433978,127.88,6021.22,0.0,0.76587,0.00023,3.2254]
[1585543439010,127.88,6020.97,0.0,0.7658,0.00023,3.22575]
[1585543444046,127.87,6021.1,0.0,0.76585,0.00023,3.22545]
[1585543450090,127.89,6020.92,0.0,0.76579,0.00023,3.22584]
[1585543455127,127.88,6020.63,0.0,0.76573,0.00023,3.22608]
[1585543460160,127.86,6020.56,0.0,0.76574,0.00023,3.22599]
[1585543465197,127.84,6020.51,0.0,0.76575,0.00023,3.2259]
[1585543470227,127.99,6019.18,0.0,0.76527,0.00023,3.22882]
[1585543476272,127.86,6018.37,0.0,0.76524,0.00023,3.22854]
[1585543481311,127.8,6018.33,0.0,0.7653,0.00023,3.22803]
[1585543486380,127.81,6018.44,0.0,0.76533,0.00023,3.22792]
[1585543492386,127.82,6019.4,0.0,0.76553,0.00023,3.2269]
[1585543497419,127.77,6019.17,0.0,0.76553,0.00023,3.22676]
[1585543504380,127.76,6019.32,0.0,0.76558,0.00023,3.22648]
[1585543510380,127.76,6019.02,0.0,0.76551,0.00023,3.22683]
[1585543515553,127.75,6019.16,0.0,0.76556,0.00023,3.22655]
[1585543522380,127.7,6019.25,0.0,0.76563,0.00023,3.22602]
[1585543528380,127.76,6019.04,0.0,0.76552,0.00023,3.22677]
[1585543534380,127.72,6019.08,0.0,0.76558,0.00023,3.22622]
[1585543540380,127.71,6019.08,0.0,0.76559,0.00023,3.22615]
[1585543545759,127.7,6019.08,0.0,0.7656,0.00023,3.2261]
[1585543550797,127.7,6019.03,0.0,0.76559,0.00023,3.22609]
[1585543555828,127.69,6019.02,0.0,0.7656,0.00023,3.22606]
[1585543561380,127.7,6019.36,0.0,0.76566,0.00023,3.22574]
[1585543566476,127.67,6019.41,0.0,0.76572,0.00023,3.22535]
[1585543572948,127.7,6018.23,0.0,0.76541,0.00023,3.22707]
[1585543577983,127.68,6017.78,0.0,0.76533,0.00023,3.2274]
[1585543583017,127.66,6017.29,0.0,0.76524,0.00023,3.22788]
[1585543588380,127.69,6016.59,0.0,0.76504,0.00023,3.22899]
[1585543594096,127.69,6016.13,0.0,0.76495,0.00023,3.22934]
[1585543600138,127.64,6015.49,0.0,0.76486,0.00023,3.22967]
[1585543605169,127.6,6015.23,0.0,0.76484,0.00023,3.22965]
[1585543610207,127.38,6016.33,0.0,0.76536,0.00023,3.22628]
[1585543615380,127.44,6017.59,0.0,0.76558,0.00023,3.2253]
[1585543621380,127.55,6017.79,0.0,0.76549,0.00023,3.2261]
[1585543627322,127.57,6017.43,0.0,0.76539,0.00023,3.22666]
[1585543632361,127.55,6017.21,0.0,0.76536,0.00023,3.22678]
[1585543638403,127.57,6017.12,0.0,0.76532,0.00023,3.22704]
[1585543643438,127.54,6017.2,0.0,0.76537,0.00023,3.22674]
[1585543649482,127.54,6017.19,0.0,0.76537,0.00023,3.2267]
[1585543654520,127.54,6017.1,0.0,0.76536,0.00023,3.22667]
[1585543660380,127.54,6016.91,0.0,0.76531,0.00023,3.22692]
[1585543665594,127.52,6016.89,0.0,0.76533,0.00023,3.22678]
[1585543670629,127.51,6015.67,0.0,0.76506,0.00023,3.22816]
[1585543675662,127.48,6016.25,0.0,0.76523,0.00023,3.22715]
[1585543681380,127.5,6016.48,0.0,0.76525,0.00023,3.2271]
[1585543687380,127.5,6016.46,0.0,0.76525,0.00023,3.22714]
[1585543693380,127.48,6016.22,0.0,0.76522,0.00023,3.22724]
[1585543698825,127.48,6016.64,0.0,0.76532,0.00023,3.22672]
[1585543703861,127.47,6015.27,0.0,0.76502,0.00023,3.22827]
[1585543708897,127.46,6014.68,0.0,0.76489,0.00023,3.2289]
[1585543713934,127.47,6014.94,0.0,0.76495,0.00023,3.2285]
[1585543718967,127.44,6014.99,0.0,0.765,0.00023,3.22815]
[1585543726016,127.42,6015.15,0.0,0.76506,0.00023,3.22778]
[1585543736090,127.43,6010.14,0.0,0.76389,0.00023,3.23397]
[1585543741387,127.44,6009.99,0.0,0.76385,0.00023,3.23417]
[1585543747167,127.42,6010.0,0.0,0.76387,0.00023,3.23399]
[1585543753212,127.39,6010.71,0.0,0.76407,0.00023,3.23289]
[1585543754411,127.38,6010.84,0.0,0.76411,0.00023,3.23266]
[1585543754419,127.38,6010.84,0.0,0.76411,0.00023,3.23266]
[1585543754457,127.38,6010.84,0.0,0.76411,0.00023,3.23266]
[1585543754472,127.38,6010.84,0.0,0.76411,0.00023,3.23266]
[1585543754482,127.38,6010.84,0.0,0.76411,0.00023,3.23266]
[1585543754512,127.38,6010.84,0.0,0.76411,0.00023,3.23266]
[1585543754529,127.38,6010.84,0.0,0.76411,0.00023,3.23266]
[1585543754546,127.38,6010.84,0.0,0.76411,0.00023,3.23266]
[1585543754556,127.38,6010.84,0.0,0.76411,0.00023,3.23266]
[1585543754857,127.38,6010.84,0.0,0.76411,0.00023,3.23266]
[1585543756406,127.42,6010.8,0.0,0.76406,0.00023,3.23301]
[1585543756410,127.42,6010.8,0.0,0.76406,0.00023,3.23301]
[1585543756412,127.42,6010.8,0.0,0.76406,0.00023,3.23301]
[1585543759816,127.43,6010.55,0.0,0.76398,0.00023,3.23346]
[1585543759827,127.43,6010.55,0.0,0.76398,0.00023,3.23346]
[1585543764832,127.4,6010.59,0.0,0.76403,0.00023,3.2331]
[1585543765027,127.4,6010.59,0.0,0.76403,0.00023,3.2331]
[1585543765030,127.4,6010.59,0.0,0.76403,0.00023,3.2331]
[1585543768834,127.42,6010.91,0.0,0.76408,0.00023,3.23289]
[1585543774912,127.4,6010.92,0.0,0.76411,0.00023,3.23258]
[1585543775107,127.4,6010.92,0.0,0.76411,0.00023,3.23258]
[1585543780380,127.4,6010.35,0.0,0.76398,0.00023,3.23323]
[1585543785432,127.4,6010.35,0.0,0.76397,0.00023,3.23331]
[1585543786513,127.35,6010.61,0.0,0.7641,0.00023,3.23246]
[1585543786569,127.35,6010.61,0.0,0.7641,0.00023,3.23246]
[1585543796510,127.4,6012.59,0.0,0.7645,0.00023,3.23057]
[1585543801544,127.42,6012.3,0.0,0.7644,0.00023,3.23113]
[1585543807380,127.42,6012.25,0.0,0.76439,0.00023,3.23117]
[1585543812621,127.38,6012.48,0.0,0.76449,0.00023,3.23057]
[1585543812813,127.38,6012.48,0.0,0.76449,0.00023,3.23057]
[1585543813001,127.38,6012.48,0.0,0.76449,0.00023,3.23057]
[1585543820097,127.4,6013.19,0.0,0.76464,0.00023,3.22981]
[1585543820168,127.4,6013.19,0.0,0.76464,0.00023,3.22981]
[1585543828734,127.44,6013.6,0.0,0.76468,0.00023,3.2297]
[1585543834380,127.45,6013.56,0.0,0.76466,0.00023,3.22973]
[1585543837218,127.45,6013.56,0.0,0.76466,0.00023,3.22973]
[1585543837275,127.45,6013.56,0.0,0.76466,0.00023,3.22973]
[1585543845856,127.47,6013.24,0.0,0.76457,0.00023,3.23028]
[1585543850887,127.47,6012.99,0.0,0.76451,0.00023,3.23059]
[1585543855924,127.46,6012.49,0.0,0.7644,0.00023,3.23112]
[1585543860954,127.48,6012.41,0.0,0.76437,0.00023,3.23135]
[1585543871028,127.5,6011.88,0.0,0.76422,0.00023,3.2322]
[1585543876061,127.5,6011.66,0.0,0.76417,0.00023,3.23246]
[1585543881097,127.48,6011.8,0.0,0.76422,0.00023,3.23209]
[1585543886134,127.48,6011.82,0.0,0.76423,0.00023,3.23207]
[1585543897380,127.48,6011.69,0.0,0.7642,0.00023,3.23212]
[1585543902310,127.47,6011.7,0.0,0.76421,0.00023,3.23204]
[1585543902567,127.47,6011.7,0.0,0.76421,0.00023,3.23204]
[1585543908289,127.4,6013.95,0.0,0.76482,0.00023,3.22866]
[1585543915336,127.5,6015.42,0.0,0.76504,0.00023,3.22777]
[1585543927380,127.48,6014.52,0.0,0.76485,0.00023,3.22873]
[1585543933380,127.53,6014.59,0.0,0.76481,0.00023,3.22905]
[1585543938497,127.56,6014.45,0.0,0.76474,0.00023,3.22949]
[1585543948569,127.56,6014.51,0.0,0.76475,0.00023,3.22944]
[1585543953603,127.57,6014.56,0.0,0.76476,0.00023,3.2293]
[1585543958639,127.58,6015.32,0.0,0.76492,0.00023,3.22848]
[1585543965101,127.58,6015.69,0.0,0.76501,0.00023,3.22805]
[1585543972380,127.6,6015.69,0.0,0.76498,0.00023,3.22824]
[1585543978380,127.61,6015.67,0.0,0.76496,0.00023,3.22837]
[1585543984380,127.63,6015.63,0.0,0.76494,0.00023,3.22856]
[1585543988909,127.63,6015.67,0.0,0.76494,0.00023,3.22853]
[1585543989438,127.63,6015.67,0.0,0.76494,0.00023,3.22853]
[1585543994890,127.46,6018.42,0.0,0.76578,0.00023,3.22367]
[1585543998491,127.51,6019.2,0.0,0.7659,0.00023,3.22318]
[1585543999041,127.65,6019.21,0.0,0.76572,0.00023,3.22451]
[1585543999152,127.65,6019.21,0.0,0.76572,0.00023,3.22451]
[1585544000327,127.17,6021.84,0.0,0.76691,0.00023,3.21681]
[1585544000355,127.17,6021.84,0.0,0.76691,0.00023,3.21681]
[1585544005965,127.7,6023.82,0.0,0.76672,0.00023,3.21935]
[1585544011007,127.75,6024.74,0.0,0.76687,0.00023,3.21861]
[1585544011258,127.75,6024.74,0.0,0.76687,0.00023,3.21861]
[1585544022080,127.86,6022.77,0.0,0.7663,0.00023,3.22194]
[1585544027115,127.83,6023.54,0.0,0.7665,0.00023,3.22079]
[1585544032152,127.87,6025.16,0.0,0.76682,0.00023,3.21921]
[1585544037186,127.93,6025.65,0.0,0.76686,0.00023,3.21916]
[1585544039040,127.85,6026.07,0.0,0.76705,0.00023,3.21793]
[1585544050276,128.01,6024.6,0.0,0.76652,0.00023,3.22117]
[1585544055310,128.04,6025.45,0.0,0.76669,0.00023,3.22039]
[1585544061352,128.06,6025.7,0.0,0.76672,0.00023,3.22028]
[1585544073233,128.13,6026.77,0.0,0.76688,0.00023,3.21948]
[1585544078474,127.99,6027.99,0.0,0.76733,0.00023,3.21672]
[1585544080878,128.1,6028.77,0.0,0.76737,0.00023,3.2168]
[1585544086526,128.22,6029.29,0.0,0.76734,0.00023,3.2173]
[1585544097602,128.3,6029.4,0.0,0.76727,0.00023,3.21788]
[1585544102642,128.33,6030.65,0.0,0.76751,0.00023,3.2167]
[1585544108681,128.37,6030.91,0.0,0.76753,0.00023,3.21673]
[1585544119380,128.39,6031.9,0.0,0.76772,0.00023,3.21577]
[1585544129827,128.56,6032.96,0.0,0.76776,0.00023,3.21606]
[1585544134864,128.56,6032.72,0.0,0.76771,0.00023,3.21618]
[1585544144933,128.65,6032.63,0.0,0.76758,0.00023,3.21714]
[1585544149974,128.65,6032.63,0.0,0.76759,0.00023,3.21708]
[1585544165076,128.73,6033.44,0.0,0.76767,0.00023,3.21692]
[1585544170108,128.72,6033.59,0.0,0.76772,0.00023,3.2166]
[1585544175146,128.8,6033.42,0.0,0.76759,0.00023,3.21753]
[1585544185215,128.77,6033.67,0.0,0.76767,0.00023,3.217]
[1585544190251,128.76,6033.46,0.0,0.76764,0.00023,3.21711]
[1585544195289,128.66,6033.47,0.0,0.76776,0.00023,3.2161]
[1585544200319,128.61,6033.48,0.0,0.76783,0.00023,3.21561]
[1585544205543,128.59,6033.49,0.0,0.76786,0.00023,3.21537]
[1585544211402,128.41,6034.83,0.0,0.76837,0.00023,3.21211]
[1585544217441,128.45,6035.38,0.0,0.76845,0.00023,3.21181]
[1585544222475,128.47,6034.8,0.0,0.7683,0.00023,3.21265]
[1585544227511,128.39,6034.35,0.0,0.76829,0.00023,3.21247]
[1585544237579,128.19,6035.17,0.0,0.76871,0.00023,3.20965]
[1585544244632,128.23,6035.2,0.0,0.76868,0.00023,3.20993]
[1585544254704,128.17,6034.46,0.0,0.76858,0.00023,3.2102]
[1585544259741,128.0,6035.24,0.0,0.76897,0.00023,3.20762]
[1585544264774,128.1,6035.22,0.0,0.76884,0.00023,3.20863]
[1585544269812,128.07,6035.16,0.0,0.76886,0.00023,3.20838]
[1585544275380,128.05,6034.96,0.0,0.76884,0.00023,3.20847]
[1585544281380,128.03,6034.82,0.0,0.76884,0.00023,3.20839]
[1585544286925,127.97,6035.23,0.0,0.76901,0.00023,3.20732]
[1585544293380,127.97,6035.56,0.0,0.76908,0.00023,3.20695]
[1585544298750,127.97,6035.8,0.0,0.76914,0.00023,3.20661]
[1585544305380,127.94,6034.63,0.0,0.7689,0.00023,3.20783]
[1585544311095,127.91,6034.43,0.0,0.7689,0.00023,3.20763]
[1585544316131,127.92,6033.86,0.0,0.76875,0.00023,3.20844]
[1585544321169,127.87,6034.0,0.0,0.76886,0.00023,3.20772]
[1585544332380,127.82,6034.51,0.0,0.76902,0.00023,3.20671]
[1585544338283,127.82,6034.49,0.0,0.76902,0.00023,3.20668]
[1585544344380,127.79,6034.72,0.0,0.76911,0.00023,3.20613]
[1585544349984,127.8,6034.71,0.0,0.7691,0.00023,3.20621]
[1585544356380,127.77,6034.52,0.0,0.76909,0.00023,3.20621]
[1585544361445,127.75,6034.06,0.0,0.76902,0.00023,3.20652]
[1585544368380,127.75,6033.37,0.0,0.76886,0.00023,3.20739]
[1585544374380,127.72,6033.04,0.0,0.76882,0.00023,3.20742]
[1585544380380,127.69,6035.02,0.0,0.7693,0.00023,3.20472]
[1585544385614,127.59,6035.76,0.0,0.7696,0.00023,3.20282]
[1585544390650,127.79,6034.25,0.0,0.76902,0.00023,3.20652]
[1585544396691,127.68,6033.63,0.0,0.769,0.00023,3.20633]
[1585544410380,127.59,6035.46,0.0,0.76953,0.00023,3.20315]
[1585544416380,127.66,6036.02,0.0,0.76957,0.00023,3.20314]
[1585544428705,127.61,6039.73,0.0,0.77047,0.00023,3.1981]
[1585544429833,127.52,6040.47,0.0,0.77074,0.00023,3.19638]
[1585544430146,127.1,6043.39,0.0,0.77192,0.00023,3.18871]
[1585544431791,127.35,6045.06,0.0,0.77199,0.00022,3.1889]
[1585544433546,127.76,6046.79,0.0,0.77187,0.00022,3.19074]
[1585544435063,127.64,6048.86,0.0,0.77248,0.00022,3.18707]
[1585544442943,127.7,6048.38,0.0,0.7723,0.00022,3.18823]
[1585544448051,127.51,6052.24,0.0,0.7734,0.00022,3.18156]
[1585544448073,127.51,6052.24,0.0,0.7734,0.00022,3.18156]
[1585544448415,127.51,6052.24,0.0,0.7734,0.00022,3.18156]
[1585544450064,126.76,6057.77,0.0,0.77558,0.00022,3.16712]
[1585544452081,127.12,6062.33,0.0,0.77614,0.00022,3.16496]
[1585544452182,127.12,6062.33,0.0,0.77614,0.00022,3.16496]
[1585544452365,127.12,6062.33,0.0,0.77614,0.00022,3.16496]
[1585544452732,127.12,6062.33,0.0,0.77614,0.00022,3.16496]
[1585544452767,127.12,6062.33,0.0,0.77614,0.00022,3.16496]
[1585544452772,127.12,6062.33,0.0,0.77614,0.00022,3.16496]
[1585544453019,127.12,6062.33,0.0,0.77614,0.00022,3.16496]
[1585544453499,127.16,6065.15,0.0,0.77672,0.00022,3.16181]
[1585544453837,127.16,6065.15,0.0,0.77672,0.00022,3.16181]
[1585544453850,127.16,6065.15,0.0,0.77672,0.00022,3.16181]
[1585544454011,127.16,6065.15,0.0,0.77672,0.00022,3.16181]
[1585544454162,126.99,6068.85,0.0,0.77775,0.00022,3.15538]
[1585544454599,126.99,6068.85,0.0,0.77775,0.00022,3.15538]
[1585544455019,126.99,6068.85,0.0,0.77775,0.00022,3.15538]
[1585544455128,127.48,6070.05,0.0,0.7774,0.00022,3.15888]
[1585544455584,127.48,6070.05,0.0,0.7774,0.00022,3.15888]
[1585544455772,127.48,6070.05,0.0,0.7774,0.00022,3.15888]
[1585544455849,127.48,6070.05,0.0,0.7774,0.00022,3.15888]
[1585544455945,127.48,6070.05,0.0,0.7774,0.00022,3.15888]
[1585544456060,127.48,6070.05,0.0,0.7774,0.00022,3.15888]
[1585544456077,127.48,6070.05,0.0,0.7774,0.00022,3.15888]
[1585544456082,127.48,6070.05,0.0,0.7774,0.00022,3.15888]
[1585544456230,127.48,6071.3,0.0,0.77767,0.00022,3.1573]
[1585544456322,127.48,6071.3,0.0,0.77767,0.00022,3.1573]
[1585544456543,127.48,6071.3,0.0,0.77767,0.00022,3.1573]
[1585544456614,127.48,6071.3,0.0,0.77767,0.00022,3.1573]
[1585544456638,127.48,6071.3,0.0,0.77767,0.00022,3.1573]
[1585544456730,127.48,6071.3,0.0,0.77767,0.00022,3.1573]
[1585544456931,127.48,6071.3,0.0,0.77767,0.00022,3.1573]
[1585544457029,127.48,6071.3,0.0,0.77767,0.00022,3.1573]
[1585544457043,127.48,6071.3,0.0,0.77767,0.00022,3.1573]
[1585544457157,127.2,6074.0,0.0,0.77862,0.00022,3.151]
[1585544457202,127.2,6074.0,0.0,0.77862,0.00022,3.151]
[1585544457212,127.2,6074.0,0.0,0.77862,0.00022,3.151]
[1585544457266,127.2,6074.0,0.0,0.77862,0.00022,3.151]
[1585544457304,127.2,6074.0,0.0,0.77862,0.00022,3.151]
[1585544457308,127.2,6074.0,0.0,0.77862,0.00022,3.151]
[1585544457392,127.2,6074.0,0.0,0.77862,0.00022,3.151]
[1585544457398,127.2,6074.0,0.0,0.77862,0.00022,3.151]
[1585544457511,127.2,6074.0,0.0,0.77862,0.00022,3.151]
[1585544457524,127.2,6074.0,0.0,0.77862,0.00022,3.151]
[1585544457912,127.2,6074.0,0.0,0.77862,0.00022,3.151]
[1585544457975,127.2,6074.0,0.0,0.77862,0.00022,3.151]
[1585544457977,127.2,6074.0,0.0,0.77862,0.00022,3.151]
[1585544457981,127.2,6074.0,0.0,0.77862,0.00022,3.151]
[1585544458722,127.38,6075.79,0.0,0.77878,0.00022,3.15061]
[1585544458853,127.38,6075.79,0.0,0.77878,0.00022,3.15061]
[1585544459420,127.27,6078.19,0.0,0.77945,0.00022,3.14639]
[1585544460034,127.27,6078.19,0.0,0.77945,0.00022,3.14639]
[1585544460685,127.7,6078.43,0.0,0.77896,0.00022,3.15054]
[1585544460944,127.7,6078.43,0.0,0.77896,0.00022,3.15054]
[1585544461410,127.31,6080.71,0.0,0.77995,0.00022,3.14361]
[1585544462007,127.31,6080.71,0.0,0.77995,0.00022,3.14361]
[1585544462148,128.5,6076.94,0.0,0.77763,0.00022,3.16058]
[1585544463213,127.58,6077.96,0.0,0.77901,0.00022,3.14984]
[1585544463802,127.58,6077.96,0.0,0.77901,0.00022,3.14984]
[1585544464042,127.58,6077.96,0.0,0.77901,0.00022,3.14984]
[1585544464512,127.24,6080.78,0.0,0.78006,0.00022,3.14273]
[1585544465166,126.98,6084.99,0.0,0.78132,0.00022,3.13454]
[1585544466595,128.04,6083.8,0.0,0.7797,0.00022,3.14725]
[1585544467127,128.04,6083.8,0.0,0.7797,0.00022,3.14725]
[1585544467571,127.87,6083.55,0.0,0.77986,0.00022,3.1458]
[1585544474752,127.82,6083.98,0.0,0.78002,0.00022,3.14472]
[1585544474757,127.82,6083.98,0.0,0.78002,0.00022,3.14472]
[1585544476357,127.97,6082.02,0.0,0.7794,0.00022,3.14879]
[1585544477331,127.99,6081.76,0.0,0.77932,0.00022,3.14935]
[1585544478197,127.99,6081.76,0.0,0.77932,0.00022,3.14935]
[1585544478465,128.02,6081.42,0.0,0.77921,0.00022,3.15003]
[1585544479603,128.38,6079.27,0.0,0.77829,0.00022,3.15644]
[1585544479643,128.38,6079.27,0.0,0.77829,0.00022,3.15644]
[1585544480667,128.08,6078.7,0.0,0.77854,0.00022,3.1541]
[1585544480668,128.08,6078.7,0.0,0.77854,0.00022,3.1541]
[1585544481981,128.12,6078.09,0.0,0.77836,0.00022,3.15528]
[1585544482414,128.13,6077.44,0.0,0.7782,0.00022,3.15622]
[1585544483693,128.32,6075.86,0.0,0.77762,0.00022,3.16013]
[1585544484359,128.11,6075.4,0.0,0.77778,0.00022,3.15854]
[1585544485328,127.9,6076.06,0.0,0.77819,0.00022,3.15555]
[1585544486701,127.91,6076.69,0.0,0.77832,0.00022,3.15486]
[1585544487584,128.0,6076.85,0.0,0.77823,0.00022,3.15563]
[1585544488085,128.0,6076.85,0.0,0.77823,0.00022,3.15563]
[1585544489301,128.12,6076.44,0.0,0.778,0.00022,3.15735]
[1585544490292,128.03,6076.5,0.0,0.77812,0.00022,3.15639]
[1585544491038,127.83,6077.62,0.0,0.77862,0.00022,3.15292]
[1585544491119,127.83,6077.62,0.0,0.77862,0.00022,3.15292]
[1585544493020,127.76,6080.51,0.0,0.77934,0.00022,3.14838]
[1585544493655,128.04,6080.65,0.0,0.77902,0.00022,3.15111]
[1585544494533,128.13,6080.39,0.0,0.77885,0.00022,3.15235]
[1585544494960,128.13,6080.39,0.0,0.77885,0.00022,3.15235]
[1585544495380,127.26,6084.63,0.0,0.78088,0.00022,3.13789]
[1585544497660,127.47,6089.9,0.0,0.78176,0.00022,3.13332]
[1585544497923,127.47,6089.9,0.0,0.78176,0.00022,3.13332]
[1585544498239,127.47,6089.9,0.0,0.78176,0.00022,3.13332]
[1585544498835,128.06,6090.16,0.0,0.78107,0.00022,3.13923]
[1585544499834,127.83,6091.67,0.0,0.78169,0.00022,3.13488]
[1585544499988,127.83,6091.67,0.0,0.78169,0.00022,3.13488]
[1585544500189,127.83,6091.67,0.0,0.78169,0.00022,3.13488]
[1585544500396,128.02,6092.23,0.0,0.78156,0.00022,3.1362]
[1585544500931,128.02,6092.23,0.0,0.78156,0.00022,3.1362]
[1585544501162,128.02,6092.23,0.0,0.78156,0.00022,3.1362]
[1585544501416,128.02,6092.23,0.0,0.78156,0.00022,3.1362]
[1585544501494,127.6,6095.04,0.0,0.78272,0.00022,3.12806]
[1585544502054,127.6,6095.04,0.0,0.78272,0.00022,3.12806]
[1585544502087,127.6,6095.04,0.0,0.78272,0.00022,3.12806]
[1585544502123,127.6,6095.04,0.0,0.78272,0.00022,3.12806]
[1585544502609,127.56,6098.06,0.0,0.78341,0.00022,3.12382]
[1585544502705,127.56,6098.06,0.0,0.78341,0.00022,3.12382]
[1585544502976,127.56,6098.06,0.0,0.78341,0.00022,3.12382]
[1585544503073,127.56,6098.06,0.0,0.78341,0.00022,3.12382]
[1585544503658,128.02,6098.83,0.0,0.78299,0.00022,3.1277]
[1585544503814,128.02,6098.83,0.0,0.78299,0.00022,3.1277]
[1585544504047,128.02,6098.83,0.0,0.78299,0.00022,3.1277]
[1585544505202,127.78,6100.88,0.0,0.78375,0.00022,3.12247]
[1585544506380,126.83,6110.7,0.0,0.78709,0.00021,3.0993]
[1585544506513,126.83,6110.7,0.0,0.78709,0.00021,3.0993]
[1585544506921,126.83,6110.7,0.0,0.78709,0.00021,3.0993]
[1585544507781,127.52,6114.17,0.0,0.78693,0.00021,3.10245]
[1585544507969,127.52,6114.17,0.0,0.78693,0.00021,3.10245]
[1585544508218,127.52,6114.17,0.0,0.78693,0.00021,3.10245]
[1585544508471,126.76,6121.49,0.0,0.78949,0.00021,3.08428]
[1585544509236,126.76,6121.49,0.0,0.78949,0.00021,3.08428]
[1585544510484,127.05,6130.74,0.0,0.79107,0.00021,3.07522]
[1585544510572,127.05,6130.74,0.0,0.79107,0.00021,3.07522]
[1585544511493,127.27,6135.76,0.0,0.79184,0.00021,3.07109]
[1585544512380,125.29,6150.54,0.0,0.79762,0.00021,3.02739]
[1585544512384,125.29,6150.54,0.0,0.79762,0.00021,3.02739]
[1585544513370,125.29,6150.54,0.0,0.79762,0.00021,3.02739]
[1585544514737,128.8,6148.27,0.0,0.79242,0.00021,3.07225]
[1585544514805,128.8,6148.27,0.0,0.79242,0.00021,3.07225]
[1585544515380,127.38,6153.11,0.0,0.79531,0.00021,3.04925]
[1585544517255,129.04,6149.83,0.0,0.79244,0.00021,3.07291]
[1585544517390,129.04,6149.83,0.0,0.79244,0.00021,3.07291]
[1585544518195,128.47,6149.43,0.0,0.79309,0.00021,3.06696]
[1585544518670,128.01,6151.36,0.0,0.7941,0.00021,3.05904]
[1585544519548,127.35,6156.57,0.0,0.79606,0.00021,3.04426]
[1585544519578,127.35,6156.57,0.0,0.79606,0.00021,3.04426]
[1585544519801,127.35,6156.57,0.0,0.79606,0.00021,3.04426]
[1585544519883,127.35,6156.57,0.0,0.79606,0.00021,3.04426]
[1585544520165,127.35,6156.57,0.0,0.79606,0.00021,3.04426]
[1585544520679,128.06,6158.39,0.0,0.7955,0.00021,3.05016]
[1585544521082,128.06,6158.39,0.0,0.7955,0.00021,3.05016]
[1585544521255,128.06,6158.39,0.0,0.7955,0.00021,3.05016]
[1585544521880,128.08,6160.22,0.0,0.79585,0.00021,3.04796]
[1585544522523,128.08,6160.22,0.0,0.79585,0.00021,3.04796]
[1585544523567,127.99,6162.56,0.0,0.79644,0.00021,3.04382]
[1585544524380,127.67,6169.82,0.0,0.79837,0.0002,3.03016]
[1585544524597,127.67,6169.82,0.0,0.79837,0.0002,3.03016]
[1585544525730,128.35,6170.64,0.0,0.79762,0.0002,3.03733]
[1585544526069,128.35,6170.64,0.0,0.79762,0.0002,3.03733]
[1585544526268,128.35,6170.64,0.0,0.79762,0.0002,3.03733]
[1585544526746,128.08,6172.89,0.0,0.79844,0.0002,3.03103]
[1585544527048,128.08,6172.89,0.0,0.79844,0.0002,3.03103]
[1585544527085,128.08,6172.89,0.0,0.79844,0.0002,3.03103]
[1585544528849,128.41,6177.4,0.0,0.79891,0.0002,3.02896]
[1585544528925,128.41,6177.4,0.0,0.79891,0.0002,3.02896]
[1585544529362,128.41,6177.4,0.0,0.79891,0.0002,3.02896]
[1585544530366,128.43,6178.28,0.0,0.79906,0.0002,3.02805]
[1585544530382,128.42,6179.36,0.0,0.7993,0.0002,3.02643]
[1585544530387,128.42,6179.36,0.0,0.7993,0.0002,3.02643]
[1585544530841,128.42,6179.36,0.0,0.7993,0.0002,3.02643]
[1585544531561,128.42,6179.36,0.0,0.7993,0.0002,3.02643]
[1585544531687,128.42,6180.56,0.0,0.79953,0.0002,3.02492]
[1585544532310,128.42,6180.56,0.0,0.79953,0.0002,3.02492]
[1585544532393,128.42,6180.56,0.0,0.79953,0.0002,3.02492]
[1585544532394,128.42,6180.56,0.0,0.79953,0.0002,3.02492]
[1585544533380,127.46,6187.24,0.0,0.80219,0.0002,3.00395]
[1585544534654,129.26,6184.78,0.0,0.79927,0.0002,3.0294]
[1585544534857,129.26,6184.78,0.0,0.79927,0.0002,3.0294]
[1585544535664,129.7,6180.3,0.0,0.79778,0.0002,3.04061]
[1585544535880,129.7,6180.3,0.0,0.79778,0.0002,3.04061]
[1585544536028,129.7,6180.3,0.0,0.79778,0.0002,3.04061]
[1585544537595,129.54,6176.7,0.0,0.79727,0.0002,3.04346]
[1585544537677,130.27,6169.58,0.0,0.79486,0.0002,3.06135]
[1585544537943,130.27,6169.58,0.0,0.79486,0.0002,3.06135]
[1585544538524,130.27,6169.58,0.0,0.79486,0.0002,3.06135]
[1585544539380,130.85,6157.32,0.0,0.79163,0.0002,3.08368]
[1585544539913,130.85,6157.32,0.0,0.79163,0.0002,3.08368]
[1585544540631,130.85,6157.32,0.0,0.79163,0.0002,3.08368]
[1585544541822,128.95,6156.55,0.0,0.79393,0.00021,3.06313]
[1585544541835,128.95,6156.55,0.0,0.79393,0.00021,3.06313]
[1585544542164,128.95,6156.55,0.0,0.79393,0.00021,3.06313]
[1585544543381,129.31,6154.46,0.0,0.79304,0.00021,3.06997]
[1585544543586,129.31,6154.46,0.0,0.79304,0.00021,3.06997]
[1585544543774,129.12,6153.38,0.0,0.79306,0.00021,3.0692]
[1585544543933,129.12,6153.38,0.0,0.79306,0.00021,3.0692]
[1585544544152,129.12,6153.38,0.0,0.79306,0.00021,3.0692]
[1585544544371,129.12,6153.38,0.0,0.79306,0.00021,3.0692]
[1585544544521,129.12,6153.38,0.0,0.79306,0.00021,3.0692]
[1585544544642,129.12,6153.38,0.0,0.79306,0.00021,3.0692]
[1585544545325,128.7,6154.45,0.0,0.79383,0.00021,3.06295]
[1585544545839,128.3,6157.59,0.0,0.79502,0.00021,3.05407]
[1585544545854,128.3,6157.59,0.0,0.79502,0.00021,3.05407]
[1585544548808,128.93,6153.03,0.0,0.79323,0.00021,3.06753]
[1585544548960,128.93,6153.03,0.0,0.79323,0.00021,3.06753]
[1585544549193,128.93,6153.03,0.0,0.79323,0.00021,3.06753]
[1585544549303,128.93,6153.03,0.0,0.79323,0.00021,3.06753]
[1585544550015,128.99,6152.99,0.0,0.79315,0.00021,3.06822]
[1585544550810,128.74,6154.27,0.0,0.79375,0.00021,3.06362]
[1585544551299,128.74,6154.27,0.0,0.79375,0.00021,3.06362]
[1585544553788,128.05,6165.97,0.0,0.79706,0.0002,3.03989]
[1585544555404,128.52,6168.63,0.0,0.79699,0.0002,3.04188]
[1585544555778,128.52,6168.63,0.0,0.79699,0.0002,3.04188]
[1585544555803,128.02,6173.86,0.0,0.79873,0.0002,3.02882]
[1585544556796,128.02,6173.86,0.0,0.79873,0.0002,3.02882]
[1585544556856,128.37,6177.46,0.0,0.79898,0.0002,3.02831]
[1585544557076,128.37,6177.46,0.0,0.79898,0.0002,3.02831]
[1585544557104,128.37,6177.46,0.0,0.79898,0.0002,3.02831]
[1585544558225,128.69,6179.65,0.0,0.799,0.0002,3.02919]
[1585544558824,130.11,6174.95,0.0,0.79616,0.0002,3.05235]
[1585544559489,130.11,6174.95,0.0,0.79616,0.0002,3.05235]
[1585544560380,130.21,6171.13,0.0,0.79526,0.0002,3.05849]
[1585544561003,130.21,6171.13,0.0,0.79526,0.0002,3.05849]
[1585544561665,130.21,6171.13,0.0,0.79526,0.0002,3.05849]
[1585544561770,130.21,6171.13,0.0,0.79526,0.0002,3.05849]
[1585544562945,129.56,6170.65,0.0,0.79602,0.0002,3.05156]
[1585544564175,129.29,6170.44,0.0,0.79633,0.0002,3.04865]
[1585544564655,129.29,6170.44,0.0,0.79633,0.0002,3.04865]
[1585544564814,129.29,6170.44,0.0,0.79633,0.0002,3.04865]
[1585544565496,129.93,6167.16,0.0,0.79483,0.0002,3.06036]
[1585544565871,130.3,6162.08,0.0,0.79331,0.0002,3.07124]
[1585544566377,130.3,6162.08,0.0,0.79331,0.0002,3.07124]
[1585544566537,129.69,6160.11,0.0,0.79371,0.0002,3.06677]
[1585544566950,129.69,6160.11,0.0,0.79371,0.0002,3.06677]
[1585544567022,129.69,6160.11,0.0,0.79371,0.0002,3.06677]
[1585544568510,129.26,6160.26,0.0,0.79429,0.0002,3.0617]
[1585544568659,129.26,6160.26,0.0,0.79429,0.0002,3.0617]
[1585544569157,129.73,6158.18,0.0,0.79326,0.0002,3.06976]
[1585544569912,128.82,6160.62,0.0,0.79494,0.00021,3.0561]
[1585544569940,128.82,6160.62,0.0,0.79494,0.00021,3.0561]
[1585544569963,128.82,6160.62,0.0,0.79494,0.00021,3.0561]
[1585544571049,129.0,6162.2,0.0,0.79503,0.0002,3.0561]
[1585544571135,129.0,6162.2,0.0,0.79503,0.0002,3.0561]
[1585544571743,129.0,6162.2,0.0,0.79503,0.0002,3.0561]
[1585544571797,129.0,6162.2,0.0,0.79503,0.0002,3.0561]
[1585544571803,129.0,6162.2,0.0,0.79503,0.0002,3.0561]
[1585544572120,129.33,6162.25,0.0,0.79461,0.0002,3.05983]
[1585544572589,128.78,6165.01,0.0,0.79589,0.0002,3.04984]
[1585544573371,128.78,6165.01,0.0,0.79589,0.0002,3.04984]
[1585544573882,128.78,6165.01,0.0,0.79589,0.0002,3.04984]
[1585544574426,129.42,6164.68,0.0,0.79498,0.0002,3.05776]
[1585544574433,129.42,6164.68,0.0,0.79498,0.0002,3.05776]
[1585544575017,129.96,6161.85,0.0,0.7937,0.0002,3.06767]
[1585544575263,129.96,6161.85,0.0,0.7937,0.0002,3.06767]
[1585544575459,129.96,6161.85,0.0,0.7937,0.0002,3.06767]
[1585544575574,129.96,6161.85,0.0,0.7937,0.0002,3.06767]
[1585544575854,129.96,6161.85,0.0,0.7937,0.0002,3.06767]
[1585544578190,129.05,6162.97,0.0,0.79512,0.0002,3.05569]
[1585544579171,129.22,6164.03,0.0,0.79512,0.0002,3.05625]
[1585544579624,129.22,6164.03,0.0,0.79512,0.0002,3.05625]
[1585544579661,129.22,6164.03,0.0,0.79512,0.0002,3.05625]
[1585544579829,129.22,6164.03,0.0,0.79512,0.0002,3.05625]
[1585544579930,129.22,6164.03,0.0,0.79512,0.0002,3.05625]
[1585544579973,128.63,6168.06,0.0,0.79672,0.0002,3.04395]
[1585544581025,129.74,6166.63,0.0,0.79496,0.0002,3.05891]
[1585544583113,129.3,6165.79,0.0,0.79538,0.0002,3.05485]
[1585544583550,129.3,6165.79,0.0,0.79538,0.0002,3.05485]
[1585544584040,129.54,6165.6,0.0,0.79501,0.0002,3.05795]
[1585544584107,129.54,6165.6,0.0,0.79501,0.0002,3.05795]
[1585544584149,129.54,6165.6,0.0,0.79501,0.0002,3.05795]
[1585544584157,129.54,6165.6,0.0,0.79501,0.0002,3.05795]
[1585544584293,129.54,6165.6,0.0,0.79501,0.0002,3.05795]
[1585544584296,129.54,6165.6,0.0,0.79501,0.0002,3.05795]
[1585544584513,129.54,6165.6,0.0,0.79501,0.0002,3.05795]
[1585544587752,129.85,6164.76,0.0,0.79444,0.0002,3.0626]
[1585544587886,129.85,6164.76,0.0,0.79444,0.0002,3.0626]
[1585544587910,129.85,6164.76,0.0,0.79444,0.0002,3.0626]
[1585544587913,129.85,6164.76,0.0,0.79444,0.0002,3.0626]
[1585544587916,129.85,6164.76,0.0,0.79444,0.0002,3.0626]
[1585544587924,129.85,6164.76,0.0,0.79444,0.0002,3.0626]
[1585544587930,129.85,6164.76,0.0,0.79444,0.0002,3.0626]
[1585544588101,129.72,6163.93,0.0,0.79445,0.0002,3.06212]
[1585544588173,129.72,6163.93,0.0,0.79445,0.0002,3.06212]
[1585544588177,129.72,6163.93,0.0,0.79445,0.0002,3.06212]
[1585544588335,129.72,6163.93,0.0,0.79445,0.0002,3.06212]
[1585544588377,129.72,6163.93,0.0,0.79445,0.0002,3.06212]
[1585544590971,129.9,6162.06,0.0,0.79382,0.0002,3.06672]
[1585544591438,129.72,6161.41,0.0,0.79392,0.0002,3.06552]
[1585544591555,129.72,6161.41,0.0,0.79392,0.0002,3.06552]
[1585544591670,129.72,6161.41,0.0,0.79392,0.0002,3.06552]
[1585544592301,129.47,6162.06,0.0,0.79439,0.0002,3.06177]
[1585544593934,129.54,6162.46,0.0,0.79438,0.0002,3.06199]
[1585544594161,129.68,6162.21,0.0,0.79414,0.0002,3.06401]
[1585544594530,129.68,6162.21,0.0,0.79414,0.0002,3.06401]
[1585544594567,129.68,6162.21,0.0,0.79414,0.0002,3.06401]
[1585544594622,129.68,6162.21,0.0,0.79414,0.0002,3.06401]
[1585544594632,129.68,6162.21,0.0,0.79414,0.0002,3.06401]
[1585544594769,129.68,6162.21,0.0,0.79414,0.0002,3.06401]
[1585544594939,129.68,6162.21,0.0,0.79414,0.0002,3.06401]
[1585544597020,129.62,6161.62,0.0,0.7941,0.0002,3.06406]
[1585544597198,129.66,6161.67,0.0,0.79406,0.0002,3.06441]
[1585544598551,129.56,6162.28,0.0,0.79432,0.0002,3.06246]
[1585544598587,129.56,6162.28,0.0,0.79432,0.0002,3.06246]
[1585544598648,129.56,6162.28,0.0,0.79432,0.0002,3.06246]
[1585544598736,129.56,6162.28,0.0,0.79432,0.0002,3.06246]
[1585544598758,129.56,6162.28,0.0,0.79432,0.0002,3.06246]
[1585544600255,129.72,6160.83,0.0,0.79381,0.0002,3.06626]
[1585544600305,129.72,6160.83,0.0,0.79381,0.0002,3.06626]
[1585544600806,129.72,6160.83,0.0,0.79381,0.0002,3.06626]
[1585544601999,129.83,6160.26,0.0,0.79355,0.0002,3.06823]
[1585544602101,129.83,6160.26,0.0,0.79355,0.0002,3.06823]
[1585544602162,129.82,6159.79,0.0,0.79347,0.0002,3.06871]
[1585544602184,129.82,6159.79,0.0,0.79347,0.0002,3.06871]
[1585544602273,129.82,6159.79,0.0,0.79347,0.0002,3.06871]
[1585544602288,129.82,6159.79,0.0,0.79347,0.0002,3.06871]
[1585544603174,130.11,6157.9,0.0,0.7927,0.0002,3.07455]
[1585544603832,130.11,6157.9,0.0,0.7927,0.0002,3.07455]
[1585544604417,129.69,6158.18,0.0,0.79331,0.0002,3.0693]
[1585544604423,129.69,6158.18,0.0,0.79331,0.0002,3.0693]
[1585544604426,129.69,6158.18,0.0,0.79331,0.0002,3.0693]
[1585544604428,129.69,6158.18,0.0,0.79331,0.0002,3.0693]
[1585544604436,129.69,6158.18,0.0,0.79331,0.0002,3.0693]
[1585544604439,129.69,6158.18,0.0,0.79331,0.0002,3.0693]
[1585544604452,129.69,6158.18,0.0,0.79331,0.0002,3.0693]
[1585544604457,129.69,6158.18,0.0,0.79331,0.0002,3.0693]
[1585544604471,129.69,6158.18,0.0,0.79331,0.0002,3.0693]
[1585544604487,129.69,6158.18,0.0,0.79331,0.0002,3.0693]
[1585544604541,129.69,6158.18,0.0,0.79331,0.0002,3.0693]
[1585544604557,129.69,6158.18,0.0,0.79331,0.0002,3.0693]
[1585544604587,129.69,6158.18,0.0,0.79331,0.0002,3.0693]
[1585544605114,129.69,6158.18,0.0,0.79331,0.0002,3.0693]
[1585544605380,129.91,6157.41,0.0,0.79287,0.0002,3.07281]
[1585544605511,129.91,6157.41,0.0,0.79287,0.0002,3.07281]
[1585544605518,129.91,6157.41,0.0,0.79287,0.0002,3.07281]
[1585544605585,129.91,6157.41,0.0,0.79287,0.0002,3.07281]
[1585544605619,129.91,6157.41,0.0,0.79287,0.0002,3.07281]
[1585544605645,129.91,6157.41,0.0,0.79287,0.0002,3.07281]
[1585544605757,129.91,6157.41,0.0,0.79287,0.0002,3.07281]
[1585544605814,129.91,6157.41,0.0,0.79287,0.0002,3.07281]
[1585544606745,129.67,6157.88,0.0,0.79328,0.0002,3.06944]
[1585544606974,129.67,6157.88,0.0,0.79328,0.0002,3.06944]
[1585544606981,129.67,6157.88,0.0,0.79328,0.0002,3.06944]
[1585544607316,129.8,6157.74,0.0,0.79308,0.0002,3.07113]
[1585544607379,129.8,6157.74,0.0,0.79308,0.0002,3.07113]
[1585544608501,129.81,6157.56,0.0,0.79302,0.0002,3.07156]
[1585544608784,129.81,6157.56,0.0,0.79302,0.0002,3.07156]
[1585544608801,129.81,6157.56,0.0,0.79302,0.0002,3.07156]
[1585544608808,129.81,6157.56,0.0,0.79302,0.0002,3.07156]
[1585544608810,129.81,6157.56,0.0,0.79302,0.0002,3.07156]
[1585544608930,129.81,6157.56,0.0,0.79302,0.0002,3.07156]
[1585544608977,129.81,6157.56,0.0,0.79302,0.0002,3.07156]
[1585544608998,129.81,6157.56,0.0,0.79302,0.0002,3.07156]
[1585544609148,129.81,6157.56,0.0,0.79302,0.0002,3.07156]
[1585544609241,129.87,6157.12,0.0,0.79285,0.0002,3.07279]
[1585544609479,129.87,6157.12,0.0,0.79285,0.0002,3.07279]
[1585544609532,129.87,6157.12,0.0,0.79285,0.0002,3.07279]
[1585544609551,129.87,6157.12,0.0,0.79285,0.0002,3.07279]
[1585544609580,129.87,6157.12,0.0,0.79285,0.0002,3.07279]
[1585544610169,129.87,6157.12,0.0,0.79285,0.0002,3.07279]
[1585544610171,129.87,6157.12,0.0,0.79285,0.0002,3.07279]
[1585544611654,130.0,6155.77,0.0,0.79242,0.0002,3.07585]
[1585544611656,130.0,6155.77,0.0,0.79242,0.0002,3.07585]
[1585544611659,130.0,6155.77,0.0,0.79242,0.0002,3.07585]
[1585544611662,130.0,6155.77,0.0,0.79242,0.0002,3.07585]
[1585544611903,130.0,6155.77,0.0,0.79242,0.0002,3.07585]
[1585544611906,130.0,6155.77,0.0,0.79242,0.0002,3.07585]
[1585544611943,130.0,6155.77,0.0,0.79242,0.0002,3.07585]
[1585544611949,130.0,6155.77,0.0,0.79242,0.0002,3.07585]
[1585544611953,130.0,6155.77,0.0,0.79242,0.0002,3.07585]
[1585544613182,129.91,6155.26,0.0,0.79243,0.00021,3.07546]
[1585544613185,129.91,6155.26,0.0,0.79243,0.00021,3.07546]
[1585544613361,129.8,6155.29,0.0,0.79257,0.00021,3.07424]
[1585544613363,129.8,6155.29,0.0,0.79257,0.00021,3.07424]
[1585544614796,130.01,6154.3,0.0,0.7921,0.00021,3.07792]
[1585544614798,130.01,6154.3,0.0,0.7921,0.00021,3.07792]
[1585544614809,130.01,6154.3,0.0,0.7921,0.00021,3.07792]
[1585544614812,130.01,6154.3,0.0,0.7921,0.00021,3.07792]
[1585544615029,130.01,6154.3,0.0,0.7921,0.00021,3.07792]
[1585544615032,130.01,6154.3,0.0,0.7921,0.00021,3.07792]
[1585544615042,130.01,6154.3,0.0,0.7921,0.00021,3.07792]
[1585544615827,130.02,6153.3,0.0,0.79188,0.00021,3.0793]
[1585544616482,130.05,6152.18,0.0,0.79162,0.00021,3.08104]
[1585544616741,130.05,6152.18,0.0,0.79162,0.00021,3.08104]
[1585544616928,130.05,6152.18,0.0,0.79162,0.00021,3.08104]
[1585544618264,130.24,6149.17,0.0,0.79075,0.00021,3.0871]
[1585544618281,130.24,6149.17,0.0,0.79075,0.00021,3.0871]
[1585544618604,130.24,6149.17,0.0,0.79075,0.00021,3.0871]
[1585544618989,130.24,6149.17,0.0,0.79075,0.00021,3.0871]
[1585544619013,130.24,6149.17,0.0,0.79075,0.00021,3.0871]
[1585544619074,130.24,6149.17,0.0,0.79075,0.00021,3.0871]
[1585544620520,129.83,6148.94,0.0,0.79123,0.00021,3.08277]
[1585544620915,129.83,6148.94,0.0,0.79123,0.00021,3.08277]
[1585544620983,129.83,6148.94,0.0,0.79123,0.00021,3.08277]
[1585544621251,129.83,6148.94,0.0,0.79123,0.00021,3.08277]
[1585544621407,130.14,6147.39,0.0,0.79051,0.00021,3.08826]
[1585544622258,130.14,6147.39,0.0,0.79051,0.00021,3.08826]
[1585544622347,129.74,6147.85,0.0,0.79113,0.00021,3.08315]
[1585544622512,129.74,6147.85,0.0,0.79113,0.00021,3.08315]
[1585544623207,129.74,6147.85,0.0,0.79113,0.00021,3.08315]
[1585544623427,129.87,6147.66,0.0,0.79092,0.00021,3.08489]
[1585544623760,129.87,6147.66,0.0,0.79092,0.00021,3.08489]
[1585544625258,130.21,6145.78,0.0,0.7901,0.00021,3.09104]
[1585544625621,129.78,6146.01,0.0,0.79069,0.00021,3.08602]
[1585544626266,129.78,6146.01,0.0,0.79069,0.00021,3.08602]
[1585544626505,129.92,6145.55,0.0,0.79041,0.00021,3.08817]
[1585544626535,129.92,6145.55,0.0,0.79041,0.00021,3.08817]
[1585544629787,129.79,6145.11,0.0,0.7905,0.00021,3.08722]
[1585544630072,129.79,6145.11,0.0,0.7905,0.00021,3.08722]
[1585544630151,129.79,6145.11,0.0,0.7905,0.00021,3.08722]
[1585544630289,129.79,6145.11,0.0,0.7905,0.00021,3.08722]
[1585544630433,130.01,6144.15,0.0,0.79001,0.00021,3.09096]
[1585544630881,130.01,6144.15,0.0,0.79001,0.00021,3.09096]
[1585544631341,129.53,6145.59,0.0,0.79093,0.00021,3.08371]
[1585544632120,129.53,6145.59,0.0,0.79093,0.00021,3.08371]
[1585544632122,129.53,6145.59,0.0,0.79093,0.00021,3.08371]
[1585544632125,129.53,6145.59,0.0,0.79093,0.00021,3.08371]
[1585544632127,129.53,6145.59,0.0,0.79093,0.00021,3.08371]
[1585544633090,129.84,6145.47,0.0,0.7905,0.00021,3.08737]
[1585544633424,129.96,6144.73,0.0,0.79019,0.00021,3.08966]
[1585544633438,129.96,6144.73,0.0,0.79019,0.00021,3.08966]
[1585544633509,129.96,6144.73,0.0,0.79019,0.00021,3.08966]
[1585544633517,129.96,6144.73,0.0,0.79019,0.00021,3.08966]
[1585544634468,129.61,6145.75,0.0,0.79086,0.00021,3.0844]
[1585544635329,129.61,6145.75,0.0,0.79086,0.00021,3.0844]
[1585544635336,129.61,6145.75,0.0,0.79086,0.00021,3.0844]
[1585544636094,129.79,6145.82,0.0,0.79064,0.00021,3.08638]
[1585544636332,129.79,6145.82,0.0,0.79064,0.00021,3.08638]
[1585544636395,129.63,6146.69,0.0,0.79102,0.00021,3.08348]
[1585544636419,129.63,6146.69,0.0,0.79102,0.00021,3.08348]
[1585544636463,129.63,6146.69,0.0,0.79102,0.00021,3.08348]
[1585544636555,129.63,6146.69,0.0,0.79102,0.00021,3.08348]
[1585544636702,129.63,6146.69,0.0,0.79102,0.00021,3.08348]
[1585544636714,129.63,6146.69,0.0,0.79102,0.00021,3.08348]
[1585544637725,129.86,6146.4,0.0,0.79067,0.00021,3.08642]
[1585544638746,130.11,6144.88,0.0,0.79004,0.00021,3.09111]
[1585544639701,130.01,6143.85,0.0,0.78995,0.00021,3.09132]
[1585544639734,130.01,6143.85,0.0,0.78995,0.00021,3.09132]
[1585544639961,130.01,6143.85,0.0,0.78995,0.00021,3.09132]
[1585544640409,129.63,6144.71,0.0,0.79062,0.00021,3.08599]
[1585544640481,129.63,6144.71,0.0,0.79062,0.00021,3.08599]
[1585544641043,129.63,6144.71,0.0,0.79062,0.00021,3.08599]
[1585544641046,129.63,6144.71,0.0,0.79062,0.00021,3.08599]
[1585544641066,129.63,6144.71,0.0,0.79062,0.00021,3.08599]
[1585544643097,129.77,6144.68,0.0,0.79043,0.00021,3.08758]
[1585544644828,129.4,6145.99,0.0,0.79118,0.00021,3.08178]
[1585544646611,129.78,6145.73,0.0,0.79064,0.00021,3.08633]
[1585544646632,129.78,6145.73,0.0,0.79064,0.00021,3.08633]
[1585544647159,129.78,6145.73,0.0,0.79064,0.00021,3.08633]
[1585544647161,129.78,6145.73,0.0,0.79064,0.00021,3.08633]
[1585544653171,129.56,6148.65,0.0,0.79152,0.00021,3.08008]
[1585544653199,129.56,6148.65,0.0,0.79152,0.00021,3.08008]
[1585544654435,129.77,6148.72,0.0,0.79126,0.00021,3.08238]
[1585544654892,129.4,6150.63,0.0,0.79214,0.00021,3.07571]
[1585544657194,130.03,6148.23,0.0,0.79083,0.00021,3.08594]
[1585544657551,130.29,6145.72,0.0,0.78998,0.00021,3.09203]
[1585544657709,130.29,6145.72,0.0,0.78998,0.00021,3.09203]
[1585544658943,129.68,6146.24,0.0,0.79087,0.00021,3.0846]
[1585544660184,129.97,6145.31,0.0,0.7903,0.00021,3.08902]
[1585544660187,129.97,6145.31,0.0,0.7903,0.00021,3.08902]
[1585544663400,129.67,6145.39,0.0,0.79071,0.00021,3.08557]
[1585544666260,129.66,6145.21,0.0,0.79069,0.00021,3.08566]
[1585544666264,129.66,6145.21,0.0,0.79069,0.00021,3.08566]
[1585544666772,129.86,6144.75,0.0,0.79032,0.00021,3.08856]
[1585544667359,129.86,6144.75,0.0,0.79032,0.00021,3.08856]
[1585544667440,129.86,6144.75,0.0,0.79032,0.00021,3.08856]
[1585544668838,129.24,6147.44,0.0,0.79169,0.00021,3.07805]
[1585544669379,129.24,6147.44,0.0,0.79169,0.00021,3.07805]
[1585544669398,129.24,6147.44,0.0,0.79169,0.00021,3.07805]
[1585544669445,129.24,6147.44,0.0,0.79169,0.00021,3.07805]
[1585544670302,129.54,6148.59,0.0,0.79154,0.00021,3.07992]
[1585544670504,129.54,6148.59,0.0,0.79154,0.00021,3.07992]
[1585544671709,129.69,6149.61,0.0,0.79156,0.00021,3.08018]
[1585544672027,129.69,6149.61,0.0,0.79156,0.00021,3.08018]
[1585544672875,129.55,6150.74,0.0,0.79198,0.00021,3.0771]
[1585544674764,129.77,6151.5,0.0,0.79184,0.00021,3.07868]
[1585544674869,129.77,6151.5,0.0,0.79184,0.00021,3.07868]
[1585544674889,129.77,6151.5,0.0,0.79184,0.00021,3.07868]
[1585544675921,129.75,6151.64,0.0,0.79189,0.00021,3.07826]
[1585544675927,129.75,6151.64,0.0,0.79189,0.00021,3.07826]
[1585544676233,129.75,6151.64,0.0,0.79189,0.00021,3.07826]
[1585544677676,129.74,6151.28,0.0,0.79184,0.00021,3.07854]
[1585544682434,129.69,6152.31,0.0,0.79211,0.00021,3.07672]
[1585544684385,129.96,6151.56,0.0,0.79162,0.00021,3.08065]
[1585544685260,129.92,6151.02,0.0,0.79155,0.00021,3.08092]
[1585544688539,130.21,6147.77,0.0,0.79051,0.00021,3.08836]
[1585544688564,130.21,6147.77,0.0,0.79051,0.00021,3.08836]
[1585544688594,130.21,6147.77,0.0,0.79051,0.00021,3.08836]
[1585544689992,129.75,6147.76,0.0,0.7911,0.00021,3.08328]
[1585544690244,129.75,6147.76,0.0,0.7911,0.00021,3.08328]
[1585544690269,129.75,6147.76,0.0,0.7911,0.00021,3.08328]
[1585544692004,129.78,6147.55,0.0,0.79102,0.00021,3.08385]
[1585544692400,129.87,6147.3,0.0,0.79085,0.00021,3.08516]
[1585544694213,130.09,6145.9,0.0,0.79027,0.00021,3.08947]
[1585544694364,130.09,6145.9,0.0,0.79027,0.00021,3.08947]
[1585544694403,130.09,6145.9,0.0,0.79027,0.00021,3.08947]
[1585544699807,129.87,6145.56,0.0,0.79049,0.00021,3.08743]
[1585544701403,129.89,6145.04,0.0,0.79036,0.00021,3.08828]
[1585544701726,129.89,6145.04,0.0,0.79036,0.00021,3.08828]
[1585544701875,129.89,6145.04,0.0,0.79036,0.00021,3.08828]
[1585544702352,129.89,6145.04,0.0,0.79036,0.00021,3.08828]
[1585544703793,129.59,6146.12,0.0,0.79097,0.00021,3.08356]
[1585544703869,129.34,6148.42,0.0,0.79176,0.00021,3.07779]
[1585544703874,129.34,6148.42,0.0,0.79176,0.00021,3.07779]
[1585544709881,129.85,6149.17,0.0,0.79125,0.00021,3.0826]
[1585544714212,129.89,6149.35,0.0,0.79125,0.00021,3.08274]
[1585544714731,129.89,6149.35,0.0,0.79125,0.00021,3.08274]
[1585544714795,129.89,6149.35,0.0,0.79125,0.00021,3.08274]
[1585544715920,128.9,6154.0,0.0,0.7935,0.00021,3.0654]
[1585544716397,129.74,6154.38,0.0,0.79247,0.00021,3.07457]
[1585544721959,129.75,6158.11,0.0,0.79323,0.0002,3.06983]
[1585544724942,129.8,6158.78,0.0,0.79329,0.0002,3.06958]
[1585544725238,129.87,6158.82,0.0,0.79322,0.0002,3.07023]
[1585544733918,129.77,6156.93,0.0,0.79296,0.0002,3.07144]
[1585544734424,130.28,6155.32,0.0,0.79197,0.0002,3.07936]
[1585544737871,130.12,6154.09,0.0,0.79192,0.00021,3.07916]
[1585544737934,130.12,6154.09,0.0,0.79192,0.00021,3.07916]
[1585544738085,130.12,6154.09,0.0,0.79192,0.00021,3.07916]
[1585544739738,130.37,6151.99,0.0,0.79117,0.00021,3.08461]
[1585544739774,130.37,6151.99,0.0,0.79117,0.00021,3.08461]
[1585544739812,130.37,6151.99,0.0,0.79117,0.00021,3.08461]
[1585544745121,129.97,6154.04,0.0,0.79211,0.00021,3.07746]
[1585544746715,129.97,6154.52,0.0,0.79221,0.00021,3.07682]
[1585544746990,129.97,6154.52,0.0,0.79221,0.00021,3.07682]
[1585544754997,130.17,6152.06,0.0,0.79145,0.00021,3.08228]
[1585544757268,129.98,6152.22,0.0,0.79172,0.00021,3.07995]
[1585544757524,129.98,6152.22,0.0,0.79172,0.00021,3.07995]
[1585544757975,129.98,6152.22,0.0,0.79172,0.00021,3.07995]
[1585544763246,130.07,6149.3,0.0,0.79101,0.00021,3.0847]
[1585544765215,129.99,6149.35,0.0,0.79111,0.00021,3.08381]
[1585544765541,130.01,6149.29,0.0,0.79108,0.00021,3.08409]
[1585544765545,130.01,6149.29,0.0,0.79108,0.00021,3.08409]
[1585544765729,130.01,6149.29,0.0,0.79108,0.00021,3.08409]
[1585544771305,130.02,6149.6,0.0,0.79113,0.00021,3.0838]
[1585544771519,130.02,6149.6,0.0,0.79113,0.00021,3.0838]
[1585544771779,130.02,6149.6,0.0,0.79113,0.00021,3.0838]
[1585544771831,130.02,6149.6,0.0,0.79113,0.00021,3.0838]
[1585544772290,130.02,6149.6,0.0,0.79113,0.00021,3.0838]
[1585544778326,130.29,6152.54,0.0,0.79139,0.00021,3.08303]
[1585544778417,129.73,6153.97,0.0,0.79241,0.00021,3.07478]
[1585544783481,130.07,6154.7,0.0,0.79212,0.00021,3.07772]
[1585544783526,130.07,6154.7,0.0,0.79212,0.00021,3.07772]
[1585544783618,130.07,6154.7,0.0,0.79212,0.00021,3.07772]
[1585544784922,130.31,6153.31,0.0,0.79153,0.00021,3.08221]
[1585544784965,130.31,6153.31,0.0,0.79153,0.00021,3.08221]
[1585544784979,130.31,6153.31,0.0,0.79153,0.00021,3.08221]
[1585544785274,130.31,6153.31,0.0,0.79153,0.00021,3.08221]
[1585544785296,130.31,6153.31,0.0,0.79153,0.00021,3.08221]
[1585544785479,130.33,6151.85,0.0,0.7912,0.00021,3.08429]
[1585544785540,130.33,6151.85,0.0,0.7912,0.00021,3.08429]
[1585544785679,130.33,6151.85,0.0,0.7912,0.00021,3.08429]
[1585544785738,130.33,6151.85,0.0,0.7912,0.00021,3.08429]
[1585544786894,130.02,6151.9,0.0,0.7916,0.00021,3.08084]
[1585544790483,130.02,6150.68,0.0,0.79135,0.00021,3.08239]
[1585544796480,130.14,6148.89,0.0,0.79084,0.00021,3.08587]
[1585544797014,130.14,6148.89,0.0,0.79084,0.00021,3.08587]
[1585544802518,130.04,6147.85,0.0,0.79075,0.00021,3.08612]
[1585544807993,129.99,6147.17,0.0,0.79067,0.00021,3.08646]
[1585544813026,130.04,6147.86,0.0,0.79076,0.00021,3.08609]
[1585544818633,129.99,6147.68,0.0,0.79079,0.00021,3.08572]
[1585544820233,130.0,6147.6,0.0,0.79075,0.00021,3.086]
[1585544825684,129.91,6147.81,0.0,0.79091,0.00021,3.08468]
[1585544826198,129.91,6147.81,0.0,0.79091,0.00021,3.08468]
[1585544832288,129.99,6147.05,0.0,0.79066,0.00021,3.08652]
[1585544837769,129.95,6143.41,0.0,0.78995,0.00021,3.09085]
[1585544842801,129.92,6142.6,0.0,0.78982,0.00021,3.09154]
[1585544842877,129.92,6142.6,0.0,0.78982,0.00021,3.09154]
[1585544842937,129.92,6142.6,0.0,0.78982,0.00021,3.09154]
[1585544843037,129.92,6142.6,0.0,0.78982,0.00021,3.09154]
[1585544843845,130.03,6142.02,0.0,0.78956,0.00021,3.09349]
[1585544843956,130.03,6142.02,0.0,0.78956,0.00021,3.09349]
[1585544844065,130.03,6142.02,0.0,0.78956,0.00021,3.09349]
[1585544844151,130.03,6142.02,0.0,0.78956,0.00021,3.09349]
[1585544844208,130.03,6142.02,0.0,0.78956,0.00021,3.09349]
[1585544844992,130.3,6140.03,0.0,0.7888,0.00021,3.09906]
[1585544850856,129.88,6140.3,0.0,0.7894,0.00021,3.09405]
[1585544858788,129.9,6139.17,0.0,0.78914,0.00021,3.09556]
[1585544858881,129.9,6139.17,0.0,0.78914,0.00021,3.09556]
[1585544863948,129.49,6140.76,0.0,0.79,0.00021,3.08893]
[1585544865799,129.65,6141.46,0.0,0.78994,0.00021,3.08981]
[1585544866120,129.72,6141.76,0.0,0.78991,0.00021,3.09023]
[1585544866298,129.72,6141.76,0.0,0.78991,0.00021,3.09023]
[1585544871677,129.6,6144.53,0.0,0.79063,0.00021,3.08537]
[1585544871832,129.6,6144.53,0.0,0.79063,0.00021,3.08537]
[1585544871850,129.6,6144.53,0.0,0.79063,0.00021,3.08537]
[1585544877045,129.79,6144.69,0.0,0.79043,0.00021,3.08722]
[1585544877912,129.79,6144.69,0.0,0.79043,0.00021,3.08722]
[1585544878123,129.72,6144.85,0.0,0.79055,0.00021,3.08627]
[1585544878278,129.72,6144.85,0.0,0.79055,0.00021,3.08627]
[1585544881380,129.99,6139.89,0.0,0.78917,0.00021,3.09567]
[1585544887109,129.69,6140.26,0.0,0.78964,0.00021,3.09178]
[1585544889518,129.73,6140.1,0.0,0.78956,0.00021,3.09244]
[1585544889813,129.73,6140.1,0.0,0.78956,0.00021,3.09244]
[1585544889837,129.73,6140.1,0.0,0.78956,0.00021,3.09244]
[1585544895169,129.73,6140.07,0.0,0.78954,0.00021,3.09256]
[1585544900202,129.68,6139.67,0.0,0.78953,0.00021,3.09246]
[1585544901860,129.53,6140.3,0.0,0.78986,0.00021,3.08997]
[1585544902071,129.53,6140.3,0.0,0.78986,0.00021,3.08997]
[1585544902363,129.65,6140.32,0.0,0.78971,0.00021,3.09127]
[1585544913290,129.64,6142.69,0.0,0.79021,0.00021,3.08804]
[1585544916380,129.66,6142.55,0.0,0.79016,0.00021,3.08839]
[1585544916566,129.66,6142.55,0.0,0.79016,0.00021,3.08839]
[1585544923362,129.64,6139.99,0.0,0.78965,0.00021,3.09154]
[1585544924663,129.53,6141.33,0.0,0.79007,0.00021,3.08859]
[1585544924755,129.53,6141.33,0.0,0.79007,0.00021,3.08859]
[1585544924805,129.53,6141.33,0.0,0.79007,0.00021,3.08859]
[1585544934036,129.62,6140.87,0.0,0.78987,0.00021,3.09008]
[1585544934395,129.62,6140.87,0.0,0.78987,0.00021,3.09008]
[1585544934421,129.62,6140.87,0.0,0.78987,0.00021,3.09008]
[1585544939475,129.54,6144.17,0.0,0.79064,0.00021,3.08502]
[1585544944506,129.61,6145.25,0.0,0.79078,0.00021,3.08438]
[1585544949545,129.6,6143.86,0.0,0.79051,0.00021,3.08605]
[1585544959615,129.61,6144.66,0.0,0.79066,0.00021,3.08509]
[1585544964646,129.51,6145.07,0.0,0.79087,0.00021,3.0835]
[1585544969688,129.69,6144.25,0.0,0.79047,0.00021,3.08658]
[1585544971344,129.51,6144.54,0.0,0.79076,0.00021,3.08417]
[1585544971581,129.52,6144.54,0.0,0.79076,0.00021,3.08407]
[1585544971635,129.52,6144.54,0.0,0.79076,0.00021,3.08407]
[1585544980338,129.57,6146.45,0.0,0.79108,0.00021,3.08224]
[1585544980627,129.57,6146.45,0.0,0.79108,0.00021,3.08224]
[1585544980690,129.57,6146.45,0.0,0.79108,0.00021,3.08224]
[1585544986920,129.63,6147.84,0.0,0.7913,0.00021,3.08108]
[1585544987449,129.63,6147.84,0.0,0.7913,0.00021,3.08108]
[1585544987453,129.63,6147.84,0.0,0.7913,0.00021,3.08108]
[1585544987631,129.63,6147.84,0.0,0.7913,0.00021,3.08108]
[1585544987661,129.63,6147.84,0.0,0.7913,0.00021,3.08108]
[1585544992850,129.56,6150.57,0.0,0.79195,0.00021,3.07675]
[1585544997879,129.55,6150.99,0.0,0.79205,0.00021,3.07608]
[1585545002458,129.66,6150.9,0.0,0.79189,0.00021,3.07741]
[1585545002488,129.66,6150.9,0.0,0.79189,0.00021,3.07741]
[1585545002507,129.66,6150.9,0.0,0.79189,0.00021,3.07741]
[1585545007953,129.51,6151.88,0.0,0.79229,0.00021,3.07447]
[1585545009900,129.68,6151.91,0.0,0.79207,0.00021,3.07635]
[1585545010007,129.62,6152.24,0.0,0.79221,0.00021,3.07528]
[1585545016007,129.64,6154.86,0.0,0.79272,0.00021,3.07213]
[1585545021043,129.77,6155.71,0.0,0.79273,0.00021,3.07251]
[1585545025668,129.77,6156.47,0.0,0.79289,0.00021,3.07148]
[1585545030108,129.49,6160.91,0.0,0.79416,0.0002,3.06253]
[1585545031195,129.84,6160.88,0.0,0.7937,0.0002,3.06641]
[1585545033301,129.65,6159.94,0.0,0.79377,0.0002,3.06541]
[1585545033303,129.65,6159.94,0.0,0.79377,0.0002,3.06541]
[1585545033393,129.65,6159.94,0.0,0.79377,0.0002,3.06541]
[1585545039173,129.96,6161.77,0.0,0.79373,0.0002,3.06663]
[1585545039623,129.96,6161.77,0.0,0.79373,0.0002,3.06663]
[1585545039826,129.96,6161.77,0.0,0.79373,0.0002,3.06663]
[1585545044728,129.94,6161.42,0.0,0.79369,0.0002,3.0668]
[1585545045057,129.94,6161.42,0.0,0.79369,0.0002,3.0668]
[1585545045274,129.99,6161.33,0.0,0.79361,0.0002,3.06748]
[1585545052503,130.02,6159.2,0.0,0.79313,0.0002,3.07063]
[1585545052854,130.02,6159.2,0.0,0.79313,0.0002,3.07063]
[1585545055285,130.44,6154.98,0.0,0.79173,0.0002,3.08079]
[1585545060321,130.48,6152.92,0.0,0.79125,0.0002,3.08395]
[1585545061000,130.48,6152.92,0.0,0.79125,0.0002,3.08395]
[1585545061274,130.48,6152.92,0.0,0.79125,0.0002,3.08395]
[1585545070380,130.07,6154.53,0.0,0.79211,0.00021,3.07726]
[1585545075428,130.08,6154.87,0.0,0.79216,0.00021,3.07697]
[1585545082673,130.09,6154.4,0.0,0.79205,0.00021,3.07767]
[1585545082987,130.09,6154.4,0.0,0.79205,0.00021,3.07767]
[1585545090533,130.12,6152.25,0.0,0.79158,0.00021,3.08072]
[1585545095566,130.09,6152.43,0.0,0.79166,0.00021,3.08001]
[1585545105887,130.11,6152.52,0.0,0.79165,0.00021,3.08017]
[1585545106437,130.11,6152.52,0.0,0.79165,0.00021,3.08017]
[1585545111677,129.96,6156.32,0.0,0.79262,0.0002,3.07357]
[1585545116710,130.06,6155.39,0.0,0.7923,0.0002,3.07588]
[1585545121494,130.14,6155.52,0.0,0.79223,0.0002,3.07662]
[1585545121996,130.17,6155.54,0.0,0.79219,0.0002,3.07696]
[1585545132556,130.03,6164.87,0.0,0.79428,0.0002,3.06324]
[1585545133123,130.24,6164.91,0.0,0.79402,0.0002,3.06556]
[1585545139236,130.11,6169.82,0.0,0.79517,0.0002,3.05776]
[1585545139828,130.11,6169.82,0.0,0.79517,0.0002,3.05776]
[1585545141745,130.1,6171.03,0.0,0.79543,0.0002,3.05606]
[1585545141854,130.1,6171.03,0.0,0.79543,0.0002,3.05606]
[1585545142245,130.2,6171.73,0.0,0.79544,0.0002,3.05631]
[1585545142403,130.2,6171.73,0.0,0.79544,0.0002,3.05631]
[1585545143602,130.16,6172.63,0.0,0.79568,0.0002,3.05469]
[1585545143756,130.16,6172.63,0.0,0.79568,0.0002,3.05469]
[1585545143894,130.16,6172.63,0.0,0.79568,0.0002,3.05469]
[1585545144399,129.95,6174.62,0.0,0.79636,0.0002,3.04955]
[1585545144556,129.95,6174.62,0.0,0.79636,0.0002,3.04955]
[1585545144904,129.95,6174.62,0.0,0.79636,0.0002,3.04955]
[1585545144922,129.93,6176.72,0.0,0.79681,0.0002,3.04658]
[1585545144947,129.93,6176.72,0.0,0.79681,0.0002,3.04658]
[1585545145229,129.93,6176.72,0.0,0.79681,0.0002,3.04658]
[1585545145292,129.93,6176.72,0.0,0.79681,0.0002,3.04658]
[1585545145833,129.93,6176.72,0.0,0.79681,0.0002,3.04658]
[1585545147130,130.35,6176.56,0.0,0.79623,0.0002,3.05168]
[1585545147351,130.35,6176.56,0.0,0.79623,0.0002,3.05168]
[1585545148026,130.29,6176.99,0.0,0.7964,0.0002,3.05041]
[1585545148481,130.29,6176.99,0.0,0.7964,0.0002,3.05041]
[1585545150043,129.99,6177.05,0.0,0.7968,0.0002,3.04686]
[1585545150322,129.99,6177.05,0.0,0.7968,0.0002,3.04686]
[1585545150411,129.99,6177.05,0.0,0.7968,0.0002,3.04686]
[1585545150430,129.99,6177.05,0.0,0.7968,0.0002,3.04686]
[1585545150646,129.99,6177.05,0.0,0.7968,0.0002,3.04686]
[1585545150712,129.99,6177.05,0.0,0.7968,0.0002,3.04686]
[1585545150719,129.99,6177.05,0.0,0.7968,0.0002,3.04686]
[1585545150735,129.99,6177.05,0.0,0.7968,0.0002,3.04686]
[1585545150847,129.99,6177.05,0.0,0.7968,0.0002,3.04686]
[1585545150921,129.99,6177.05,0.0,0.7968,0.0002,3.04686]
[1585545150941,129.99,6177.05,0.0,0.7968,0.0002,3.04686]
[1585545151007,130.63,6175.87,0.0,0.79572,0.0002,3.05588]
[1585545151077,130.63,6175.87,0.0,0.79572,0.0002,3.05588]
[1585545151119,130.63,6175.87,0.0,0.79572,0.0002,3.05588]
[1585545151121,130.63,6175.87,0.0,0.79572,0.0002,3.05588]
[1585545151131,130.63,6175.87,0.0,0.79572,0.0002,3.05588]
[1585545151204,130.63,6175.87,0.0,0.79572,0.0002,3.05588]
[1585545151606,130.64,6175.87,0.0,0.79572,0.0002,3.05579]
[1585545152131,130.99,6172.92,0.0,0.79466,0.0002,3.06373]
[1585545153166,130.31,6173.4,0.0,0.79565,0.0002,3.05518]
[1585545154754,130.31,6173.85,0.0,0.79573,0.0002,3.0547]
[1585545154803,130.31,6173.85,0.0,0.79573,0.0002,3.0547]
[1585545158207,130.44,6172.59,0.0,0.79531,0.0002,3.0578]
[1585545158564,130.44,6172.59,0.0,0.79531,0.0002,3.0578]
[1585545164284,130.38,6169.97,0.0,0.79486,0.0002,3.06056]
[1585545164424,130.38,6169.97,0.0,0.79486,0.0002,3.06056]
[1585545169721,130.43,6169.5,0.0,0.79471,0.0002,3.06164]
[1585545175035,130.33,6170.53,0.0,0.79504,0.0002,3.05921]
[1585545175189,130.44,6170.52,0.0,0.79489,0.0002,3.06051]
[1585545180432,130.51,6169.87,0.0,0.79467,0.0002,3.06215]
[1585545180610,130.51,6169.87,0.0,0.79467,0.0002,3.06215]
[1585545185194,129.96,6173.67,0.0,0.79616,0.0002,3.05084]
[1585545188618,130.15,6176.34,0.0,0.79645,0.0002,3.04953]
[1585545188962,130.15,6176.34,0.0,0.79645,0.0002,3.04953]
[1585545194256,130.48,6176.26,0.0,0.796,0.0002,3.05353]
[1585545194798,130.48,6176.26,0.0,0.796,0.0002,3.05353]
[1585545195104,130.48,6176.26,0.0,0.796,0.0002,3.05353]
[1585545204326,130.38,6179.63,0.0,0.79682,0.0002,3.04786]
[1585545208287,130.51,6179.33,0.0,0.79658,0.0002,3.04985]
[1585545208641,130.29,6180.72,0.0,0.79715,0.0002,3.04545]
[1585545216058,130.56,6185.18,0.0,0.79769,0.0002,3.04264]
[1585545216362,130.56,6185.18,0.0,0.79769,0.0002,3.04264]
[1585545216660,130.58,6185.51,0.0,0.79773,0.0002,3.04244]
[1585545216782,130.58,6185.51,0.0,0.79773,0.0002,3.04244]
[1585545226369,130.6,6189.84,0.0,0.79857,0.0002,3.03706]
[1585545226762,130.6,6190.57,0.0,0.79872,0.0002,3.03607]
[1585545226788,130.6,6190.57,0.0,0.79872,0.0002,3.03607]
[1585545230435,130.73,6191.17,0.0,0.79867,0.0002,3.03677]
[1585545230635,130.55,6192.33,0.0,0.79914,0.0002,3.03313]
[1585545230738,130.55,6192.33,0.0,0.79914,0.0002,3.03313]
[1585545230988,130.55,6192.33,0.0,0.79914,0.0002,3.03313]
[1585545231243,130.55,6192.33,0.0,0.79914,0.0002,3.03313]
[1585545231254,130.55,6192.33,0.0,0.79914,0.0002,3.03313]
[1585545231374,130.55,6192.33,0.0,0.79914,0.0002,3.03313]
[1585545231390,130.55,6192.33,0.0,0.79914,0.0002,3.03313]
[1585545231422,130.55,6192.33,0.0,0.79914,0.0002,3.03313]
[1585545231876,130.42,6194.14,0.0,0.79966,0.0002,3.02925]
[1585545232864,130.54,6195.42,0.0,0.79976,0.0002,3.02899]
[1585545233148,130.54,6195.42,0.0,0.79976,0.0002,3.02899]
[1585545233928,130.06,6199.09,0.0,0.80112,0.0002,3.01838]
[1585545234027,130.06,6199.09,0.0,0.80112,0.0002,3.01838]
[1585545234131,130.06,6199.09,0.0,0.80112,0.0002,3.01838]
[1585545234457,130.06,6199.09,0.0,0.80112,0.0002,3.01838]
[1585545235722,130.3,6201.94,0.0,0.80137,0.0002,3.01749]
[1585545236500,130.3,6201.94,0.0,0.80137,0.0002,3.01749]
[1585545236521,130.3,6201.94,0.0,0.80137,0.0002,3.01749]
[1585545237213,130.4,6204.07,0.0,0.80166,0.0002,3.01582]
[1585545237318,130.4,6204.07,0.0,0.80166,0.0002,3.01582]
[1585545237381,130.4,6204.07,0.0,0.80166,0.0002,3.01582]
[1585545237562,129.66,6209.75,0.0,0.80377,0.0002,2.99919]
[1585545237796,129.66,6209.75,0.0,0.80377,0.0002,2.99919]
[1585545237917,129.66,6209.75,0.0,0.80377,0.0002,2.99919]
[1585545237946,129.66,6209.75,0.0,0.80377,0.0002,2.99919]
[1585545238533,130.87,6209.59,0.0,0.80212,0.0002,3.01431]
[1585545238848,130.87,6209.59,0.0,0.80212,0.0002,3.01431]
[1585545238997,130.87,6209.59,0.0,0.80212,0.0002,3.01431]
[1585545239021,130.87,6209.59,0.0,0.80212,0.0002,3.01431]
[1585545239699,130.16,6212.94,0.0,0.80372,0.0002,3.00112]
[1585545241773,131.16,6212.69,0.0,0.80235,0.0002,3.01371]
[1585545241815,131.16,6212.69,0.0,0.80235,0.0002,3.01371]
[1585545242149,131.16,6212.69,0.0,0.80235,0.0002,3.01371]
[1585545243018,131.04,6211.87,0.0,0.80234,0.0002,3.01336]
[1585545243965,130.79,6212.3,0.0,0.80277,0.0002,3.00966]
[1585545244373,130.79,6212.3,0.0,0.80277,0.0002,3.00966]
[1585545246621,130.94,6215.43,0.0,0.80318,0.0002,3.00735]
[1585545248073,130.85,6215.59,0.0,0.80333,0.0002,3.00608]
[1585545248348,130.85,6215.59,0.0,0.80333,0.0002,3.00608]
[1585545249555,130.83,6216.03,0.0,0.80344,0.0002,3.00521]
[1585545250207,131.35,6213.98,0.0,0.80235,0.0002,3.01429]
[1585545251455,131.4,6211.71,0.0,0.80184,0.0002,3.01791]
[1585545253254,130.98,6210.95,0.0,0.80224,0.0002,3.01386]
[1585545254027,131.38,6208.85,0.0,0.80131,0.0002,3.02135]
[1585545257025,131.46,6206.32,0.0,0.8007,0.0002,3.0257]
[1585545257293,131.46,6206.32,0.0,0.8007,0.0002,3.0257]
[1585545257487,131.46,6206.32,0.0,0.8007,0.0002,3.0257]
[1585545259021,131.49,6200.62,0.0,0.79955,0.0002,3.03343]
[1585545259549,131.49,6200.62,0.0,0.79955,0.0002,3.03343]
[1585545260378,131.53,6197.84,0.0,0.79894,0.0002,3.0376]
[1585545260509,131.53,6197.84,0.0,0.79894,0.0002,3.0376]
[1585545261227,131.21,6196.6,0.0,0.79912,0.0002,3.03537]
[1585545261852,131.0,6196.36,0.0,0.79935,0.0002,3.03319]
[1585545262036,131.0,6196.36,0.0,0.79935,0.0002,3.03319]
[1585545262729,131.0,6196.36,0.0,0.79935,0.0002,3.03319]
[1585545263127,130.75,6197.31,0.0,0.79986,0.0002,3.02895]
[1585545265392,130.71,6198.73,0.0,0.80019,0.0002,3.02666]
[1585545266395,131.0,6198.34,0.0,0.79974,0.0002,3.03057]
[1585545268109,130.93,6199.87,0.0,0.80014,0.0002,3.02772]
[1585545269972,130.59,6201.75,0.0,0.80094,0.0002,3.02129]
[1585545271706,131.21,6200.16,0.0,0.79982,0.0002,3.03064]
[1585545271782,131.21,6200.16,0.0,0.79982,0.0002,3.03064]
[1585545277125,130.68,6205.8,0.0,0.80163,0.0002,3.01688]
[1585545277158,130.68,6205.8,0.0,0.80163,0.0002,3.01688]
[1585545283691,131.37,6203.26,0.0,0.80023,0.0002,3.02843]
[1585545283884,131.37,6203.26,0.0,0.80023,0.0002,3.02843]
[1585545288677,130.92,6198.59,0.0,0.79989,0.0002,3.02925]
[1585545288992,130.9,6198.21,0.0,0.79985,0.0002,3.02943]
[1585545289066,130.9,6198.21,0.0,0.79985,0.0002,3.02943]
[1585545290741,130.98,6197.38,0.0,0.79957,0.0002,3.03154]
[1585545292012,131.16,6195.66,0.0,0.799,0.0002,3.03589]
[1585545292038,131.16,6195.66,0.0,0.799,0.0002,3.03589]
[1585545292827,131.16,6195.66,0.0,0.799,0.0002,3.03589]
[1585545293145,130.8,6195.62,0.0,0.79946,0.0002,3.03168]
[1585545293738,130.8,6195.62,0.0,0.79946,0.0002,3.03168]
[1585545294843,130.69,6196.06,0.0,0.79969,0.0002,3.02979]
[1585545296962,130.65,6197.94,0.0,0.80013,0.0002,3.02677]
[1585545297411,130.74,6198.04,0.0,0.80002,0.0002,3.02778]
[1585545297792,130.74,6198.04,0.0,0.80002,0.0002,3.02778]
[1585545298508,130.73,6198.18,0.0,0.80007,0.0002,3.02746]
[1585545298685,130.73,6198.18,0.0,0.80007,0.0002,3.02746]
[1585545299196,130.7,6198.43,0.0,0.80016,0.0002,3.02673]
[1585545299547,130.7,6198.43,0.0,0.80016,0.0002,3.02673]
[1585545300276,131.09,6196.73,0.0,0.7993,0.0002,3.03367]
[1585545300313,131.09,6196.73,0.0,0.7993,0.0002,3.03367]
[1585545300824,131.09,6196.73,0.0,0.7993,0.0002,3.03367]
[1585545301467,131.03,6195.3,0.0,0.7991,0.0002,3.03479]
[1585545301782,131.03,6195.3,0.0,0.7991,0.0002,3.03479]
[1585545302617,130.69,6195.48,0.0,0.79958,0.0002,3.03055]
[1585545303195,130.99,6194.21,0.0,0.79894,0.0002,3.03577]
[1585545304470,130.5,6195.32,0.0,0.7998,0.0002,3.02849]
[1585545304485,130.5,6195.32,0.0,0.7998,0.0002,3.02849]
[1585545305720,130.5,6196.44,0.0,0.80003,0.0002,3.02694]
[1585545305897,130.5,6196.44,0.0,0.80003,0.0002,3.02694]
[1585545308984,130.94,6195.63,0.0,0.79929,0.0002,3.03326]
[1585545309880,130.69,6195.79,0.0,0.79964,0.0002,3.03013]
[1585545309888,130.69,6195.79,0.0,0.79964,0.0002,3.03013]
[1585545311079,130.47,6197.04,0.0,0.80018,0.0002,3.02585]
[1585545311135,130.71,6197.13,0.0,0.79988,0.0002,3.02861]
[1585545313485,131.02,6196.22,0.0,0.7993,0.0002,3.03349]
[1585545313499,131.02,6196.22,0.0,0.7993,0.0002,3.03349]
[1585545313505,131.02,6196.22,0.0,0.7993,0.0002,3.03349]
[1585545313525,131.02,6196.22,0.0,0.7993,0.0002,3.03349]
[1585545314218,130.85,6195.66,0.0,0.7994,0.0002,3.03226]
[1585545314219,130.85,6195.66,0.0,0.7994,0.0002,3.03226]
[1585545314322,130.85,6195.66,0.0,0.7994,0.0002,3.03226]
[1585545314583,130.85,6195.66,0.0,0.7994,0.0002,3.03226]
[1585545314584,130.85,6195.66,0.0,0.7994,0.0002,3.03226]
[1585545315787,130.78,6195.42,0.0,0.79945,0.0002,3.03167]
[1585545315789,130.78,6195.42,0.0,0.79945,0.0002,3.03167]
[1585545316830,130.66,6195.81,0.0,0.79968,0.0002,3.02977]
[1585545317422,130.69,6196.09,0.0,0.7997,0.0002,3.02972]
[1585545321647,130.72,6197.17,0.0,0.79987,0.0002,3.02871]
[1585545321915,130.72,6197.17,0.0,0.79987,0.0002,3.02871]
[1585545328220,130.74,6198.04,0.0,0.80003,0.0002,3.02772]
[1585545333255,130.81,6198.0,0.0,0.79993,0.0002,3.02851]
[1585545333729,130.81,6198.0,0.0,0.79993,0.0002,3.02851]
[1585545333956,130.81,6198.0,0.0,0.79993,0.0002,3.02851]
[1585545339437,130.84,6198.77,0.0,0.80004,0.0002,3.02785]
[1585545340179,130.84,6198.77,0.0,0.80004,0.0002,3.02785]
[1585545340431,130.85,6198.61,0.0,0.8,0.0002,3.02821]
[1585545343322,131.16,6193.58,0.0,0.79859,0.0002,3.03846]
[1585545344358,130.85,6193.46,0.0,0.79897,0.0002,3.03497]
[1585545344361,130.85,6193.46,0.0,0.79897,0.0002,3.03497]
[1585545344505,130.85,6193.46,0.0,0.79897,0.0002,3.03497]
[1585545344690,130.85,6193.46,0.0,0.79897,0.0002,3.03497]
[1585545344770,130.85,6193.46,0.0,0.79897,0.0002,3.03497]
[1585545344829,130.85,6193.46,0.0,0.79897,0.0002,3.03497]
[1585545349754,130.77,6190.03,0.0,0.7984,0.0002,3.03849]
[1585545349772,130.77,6190.03,0.0,0.7984,0.0002,3.03849]
[1585545349779,130.77,6190.03,0.0,0.7984,0.0002,3.03849]
[1585545349786,130.77,6190.03,0.0,0.7984,0.0002,3.03849]
[1585545349835,130.77,6190.03,0.0,0.7984,0.0002,3.03849]
[1585545349842,130.77,6190.03,0.0,0.7984,0.0002,3.03849]
[1585545352003,130.84,6187.76,0.0,0.79785,0.0002,3.04227]
[1585545352043,130.84,6187.76,0.0,0.79785,0.0002,3.04227]
[1585545355339,130.85,6186.96,0.0,0.79768,0.0002,3.04343]
[1585545355355,130.85,6186.96,0.0,0.79768,0.0002,3.04343]
[1585545355600,131.06,6185.67,0.0,0.79716,0.0002,3.04752]
[1585545361450,131.0,6181.78,0.0,0.79646,0.0002,3.05188]
[1585545368004,130.69,6181.98,0.0,0.7969,0.0002,3.048]
[1585545368189,130.69,6181.98,0.0,0.7969,0.0002,3.048]
[1585545369950,130.66,6181.44,0.0,0.79683,0.0002,3.04838]
[1585545374620,130.89,6177.98,0.0,0.79583,0.0002,3.05559]
[1585545374813,130.89,6177.98,0.0,0.79583,0.0002,3.05559]
[1585545380379,130.81,6178.53,0.0,0.79604,0.0002,3.05396]
[1585545380543,130.81,6178.53,0.0,0.79604,0.0002,3.05396]
[1585545386514,130.56,6177.93,0.0,0.79625,0.0002,3.05182]
[1585545386989,130.6,6177.65,0.0,0.79614,0.0002,3.05262]
[1585545392664,130.46,6176.35,0.0,0.79607,0.0002,3.05251]
[1585545393333,130.46,6176.35,0.0,0.79607,0.0002,3.05251]
[1585545393340,130.46,6176.35,0.0,0.79607,0.0002,3.05251]
[1585545393347,130.46,6176.35,0.0,0.79607,0.0002,3.05251]
[1585545393354,130.46,6176.35,0.0,0.79607,0.0002,3.05251]
[1585545398710,130.47,6174.55,0.0,0.7957,0.0002,3.05499]
[1585545400099,130.54,6174.09,0.0,0.79551,0.0002,3.0564]
[1585545400258,130.54,6174.09,0.0,0.79551,0.0002,3.0564]
[1585545409569,130.3,6175.04,0.0,0.79601,0.0002,3.05241]
[1585545410102,130.3,6175.04,0.0,0.79601,0.0002,3.05241]
[1585545410244,130.3,6175.04,0.0,0.79601,0.0002,3.05241]
[1585545419146,130.41,6175.41,0.0,0.79594,0.0002,3.05324]
[1585545419517,130.41,6175.41,0.0,0.79594,0.0002,3.05324]
[1585545424891,130.33,6175.29,0.0,0.79602,0.0002,3.05245]
[1585545427699,130.09,6177.04,0.0,0.79669,0.0002,3.04736]
[1585545428023,130.32,6177.03,0.0,0.79639,0.0002,3.05005]
[1585545433277,130.39,6176.7,0.0,0.79622,0.0002,3.05135]
[1585545433382,130.39,6176.7,0.0,0.79622,0.0002,3.05135]
[1585545437691,130.26,6177.68,0.0,0.79659,0.0002,3.04854]
[1585545437826,130.26,6177.68,0.0,0.79659,0.0002,3.04854]
[1585545439712,130.23,6177.69,0.0,0.79664,0.0002,3.04808]
[1585545444540,130.3,6179.31,0.0,0.79687,0.0002,3.04682]
[1585545444851,130.3,6179.31,0.0,0.79687,0.0002,3.04682]
[1585545450066,130.31,6180.06,0.0,0.79701,0.0002,3.046]
[1585545450336,130.31,6180.06,0.0,0.79701,0.0002,3.046]
[1585545450518,130.31,6180.06,0.0,0.79701,0.0002,3.046]
[1585545457966,130.26,6177.98,0.0,0.79666,0.0002,3.04795]
[1585545459530,130.44,6176.97,0.0,0.79622,0.0002,3.0514]
[1585545464982,130.32,6174.93,0.0,0.79597,0.0002,3.05261]
[1585545465004,130.32,6174.93,0.0,0.79597,0.0002,3.05261]
[1585545465008,130.32,6174.93,0.0,0.79597,0.0002,3.05261]
[1585545465141,130.32,6174.93,0.0,0.79597,0.0002,3.05261]
[1585545465844,130.24,6175.1,0.0,0.79611,0.0002,3.05145]
[1585545465899,130.24,6175.1,0.0,0.79611,0.0002,3.05145]
[1585545471213,130.3,6171.1,0.0,0.79522,0.0002,3.0574]
[1585545474917,130.28,6171.16,0.0,0.79527,0.0002,3.05704]
[1585545475212,130.28,6171.16,0.0,0.79527,0.0002,3.05704]
[1585545480449,130.24,6172.48,0.0,0.79558,0.0002,3.05488]
[1585545480565,130.24,6172.48,0.0,0.79558,0.0002,3.05488]
[1585545485612,130.14,6172.4,0.0,0.7957,0.0002,3.0538]
[1585545491350,130.16,6171.32,0.0,0.79544,0.0002,3.05553]
[1585545496380,130.16,6170.57,0.0,0.7953,0.0002,3.05647]
[1585545497963,130.12,6170.56,0.0,0.79535,0.0002,3.056]
[1585545498152,130.12,6170.56,0.0,0.79535,0.0002,3.056]
[1585545501218,130.31,6169.04,0.0,0.79479,0.0002,3.06019]
[1585545503388,130.07,6168.61,0.0,0.79501,0.0002,3.05802]
[1585545503701,130.18,6168.12,0.0,0.79478,0.0002,3.05987]
[1585545503717,130.18,6168.12,0.0,0.79478,0.0002,3.05987]
[1585545504992,130.09,6168.03,0.0,0.79487,0.0002,3.05903]
[1585545514858,130.09,6165.58,0.0,0.79438,0.0002,3.06204]
[1585545515267,130.09,6165.58,0.0,0.79438,0.0002,3.06204]
[1585545517380,129.86,6169.84,0.0,0.79555,0.0002,3.05377]
[1585545520659,129.96,6172.03,0.0,0.79586,0.0002,3.05205]
[1585545522535,129.85,6172.61,0.0,0.79612,0.0002,3.05003]
[1585545528611,129.97,6169.39,0.0,0.79531,0.0002,3.05569]
[1585545531186,129.95,6169.16,0.0,0.79529,0.0002,3.05576]
[1585545531508,129.95,6169.16,0.0,0.79529,0.0002,3.05576]
[1585545537456,129.69,6171.44,0.0,0.79609,0.0002,3.04974]
[1585545537661,129.69,6171.44,0.0,0.79609,0.0002,3.04974]
[1585545543717,129.9,6171.11,0.0,0.79575,0.0002,3.05264]
[1585545545739,129.96,6170.8,0.0,0.79561,0.0002,3.05367]
[1585545546070,129.96,6170.8,0.0,0.79561,0.0002,3.05367]
[1585545551359,129.74,6172.59,0.0,0.79626,0.0002,3.04884]
[1585545551757,129.74,6172.59,0.0,0.79626,0.0002,3.04884]
[1585545559412,129.83,6174.67,0.0,0.79656,0.0002,3.04715]
[1585545559722,129.83,6174.67,0.0,0.79656,0.0002,3.04715]
[1585545568897,129.88,6178.28,0.0,0.79723,0.0002,3.04293]
[1585545573925,129.76,6179.83,0.0,0.7977,0.0002,3.03935]
[1585545574998,129.85,6180.14,0.0,0.79764,0.0002,3.04006]
[1585545575386,129.85,6180.14,0.0,0.79764,0.0002,3.04006]
[1585545583996,129.88,6179.33,0.0,0.79744,0.0002,3.04145]
[1585545589031,129.98,6179.26,0.0,0.7973,0.0002,3.0427]
[1585545594070,130.0,6178.61,0.0,0.79714,0.0002,3.04384]
[1585545599103,130.15,6178.38,0.0,0.7969,0.0002,3.04586]
[1585545609174,129.96,6178.83,0.0,0.79724,0.0002,3.04304]
[1585545614208,130.0,6177.87,0.0,0.79699,0.0002,3.04475]
[1585545619248,130.08,6177.79,0.0,0.79687,0.0002,3.04579]
[1585545625282,130.04,6177.53,0.0,0.79687,0.0002,3.04573]
[1585545633742,129.72,6178.94,0.0,0.79759,0.0002,3.03985]
[1585545634041,129.72,6178.94,0.0,0.79759,0.0002,3.03985]
[1585545639412,130.07,6179.84,0.0,0.79731,0.0002,3.04281]
[1585545640970,130.41,6178.13,0.0,0.79651,0.0002,3.04908]
[1585545646436,130.08,6178.38,0.0,0.79699,0.0002,3.04492]
[1585545656504,130.09,6178.5,0.0,0.797,0.0002,3.04489]
[1585545660050,130.08,6177.42,0.0,0.7968,0.0002,3.04616]
[1585545660197,130.08,6177.42,0.0,0.7968,0.0002,3.04616]
[1585545666569,130.1,6178.57,0.0,0.797,0.0002,3.04491]
[1585545671609,130.12,6177.88,0.0,0.79684,0.0002,3.04604]
[1585545673093,130.08,6177.98,0.0,0.79691,0.0002,3.04543]
[1585545673308,130.08,6177.98,0.0,0.79691,0.0002,3.04543]
[1585545682380,130.09,6176.92,0.0,0.79668,0.0002,3.04698]
[1585545687717,130.12,6176.75,0.0,0.79662,0.0002,3.04748]
[1585545693759,130.07,6176.68,0.0,0.79667,0.0002,3.0469]
[1585545698936,130.1,6176.63,0.0,0.79663,0.0002,3.04725]
[1585545704841,130.1,6176.26,0.0,0.79654,0.0002,3.04779]
[1585545709342,130.09,6176.09,0.0,0.79652,0.0002,3.04793]
[1585545709697,130.09,6176.15,0.0,0.79654,0.0002,3.04777]
[1585545714910,130.14,6174.44,0.0,0.79613,0.0002,3.05057]
[1585545717315,130.17,6174.04,0.0,0.79601,0.0002,3.05143]
[1585545717638,130.17,6174.04,0.0,0.79601,0.0002,3.05143]
[1585545723685,130.07,6175.64,0.0,0.79647,0.0002,3.04819]
[1585545724061,129.62,6177.9,0.0,0.79751,0.0002,3.03999]
[1585545729392,130.08,6179.86,0.0,0.7973,0.0002,3.04281]
[1585545729653,130.08,6179.86,0.0,0.7973,0.0002,3.04281]
[1585545735052,130.06,6181.35,0.0,0.79763,0.0002,3.04056]
[1585545740085,130.43,6180.61,0.0,0.79699,0.0002,3.04591]
[1585545745122,130.18,6182.1,0.0,0.79761,0.0002,3.04108]
[1585545748923,130.1,6181.86,0.0,0.79768,0.0002,3.04037]
[1585545749275,130.1,6181.86,0.0,0.79768,0.0002,3.04037]
[1585545755188,130.36,6179.22,0.0,0.79681,0.0002,3.04675]
[1585545756732,130.22,6178.97,0.0,0.79694,0.0002,3.04546]
[1585545756965,130.22,6178.97,0.0,0.79694,0.0002,3.04546]
[1585545765260,130.17,6176.71,0.0,0.79655,0.0002,3.04784]
[1585545774776,130.16,6177.52,0.0,0.79673,0.0002,3.04665]
[1585545774961,130.16,6177.52,0.0,0.79673,0.0002,3.04665]
[1585545783694,130.15,6179.49,0.0,0.79714,0.0002,3.04397]
[1585545784054,130.15,6179.49,0.0,0.79714,0.0002,3.04397]
[1585545790435,130.33,6178.51,0.0,0.79671,0.0002,3.04736]
[1585545795471,130.2,6179.06,0.0,0.79698,0.0002,3.04515]
[1585545805544,130.2,6179.95,0.0,0.79717,0.0002,3.04395]
[1585545805732,130.2,6179.95,0.0,0.79717,0.0002,3.04395]
[1585545805820,130.2,6179.95,0.0,0.79717,0.0002,3.04395]
[1585545813796,130.16,6178.7,0.0,0.79698,0.0002,3.04494]
[1585545813971,130.16,6178.7,0.0,0.79698,0.0002,3.04494]
[1585545819123,130.25,6177.96,0.0,0.7967,0.0002,3.04705]
[1585545819297,130.25,6177.96,0.0,0.7967,0.0002,3.04705]
[1585545827699,130.21,6176.76,0.0,0.79652,0.0002,3.04808]
[1585545832734,130.09,6177.21,0.0,0.79676,0.0002,3.04612]
[1585545834636,130.15,6177.39,0.0,0.79672,0.0002,3.0466]
[1585545834692,130.15,6177.39,0.0,0.79672,0.0002,3.0466]
[1585545843806,130.11,6179.74,0.0,0.79725,0.0002,3.04299]
[1585545855316,130.19,6179.7,0.0,0.79713,0.0002,3.04407]
[1585545856207,130.21,6179.68,0.0,0.79711,0.0002,3.04425]
[1585545861939,130.19,6179.95,0.0,0.79718,0.0002,3.04371]
[1585545866968,130.18,6178.12,0.0,0.79682,0.0002,3.04603]
[1585545878045,130.26,6180.14,0.0,0.79713,0.0002,3.04417]
[1585545883081,130.21,6180.17,0.0,0.79721,0.0002,3.0435]
[1585545889126,130.23,6180.2,0.0,0.79718,0.0002,3.04373]
[1585545894159,130.24,6180.23,0.0,0.79718,0.0002,3.04377]
[1585545904380,130.14,6180.79,0.0,0.79742,0.0002,3.04187]
[1585545910275,130.17,6181.24,0.0,0.79747,0.0002,3.04166]
[1585545915304,130.27,6181.1,0.0,0.79732,0.0002,3.04294]
[1585545925372,130.07,6178.65,0.0,0.79709,0.0002,3.04381]
[1585545931380,130.23,6179.34,0.0,0.79702,0.0002,3.04466]
[1585545936451,130.21,6179.73,0.0,0.79712,0.0002,3.04394]
[1585545943380,130.28,6179.68,0.0,0.79703,0.0002,3.04478]
[1585545955380,130.28,6178.66,0.0,0.79682,0.0002,3.04614]
[1585545955748,130.28,6178.66,0.0,0.79682,0.0002,3.04614]
[1585545955797,130.28,6178.66,0.0,0.79682,0.0002,3.04614]
[1585545955824,130.28,6178.66,0.0,0.79682,0.0002,3.04614]
[1585545963072,130.27,6178.72,0.0,0.79684,0.0002,3.04594]
[1585545963353,130.27,6178.72,0.0,0.79684,0.0002,3.04594]
[1585545968677,130.26,6179.23,0.0,0.79696,0.0002,3.04518]
[1585545970544,130.36,6178.8,0.0,0.79674,0.0002,3.04688]
[1585545970744,130.23,6178.99,0.0,0.79694,0.0002,3.04519]
[1585545977741,130.27,6179.04,0.0,0.79691,0.0002,3.04554]
[1585545982778,130.27,6179.25,0.0,0.79695,0.0002,3.04528]
[1585545983561,130.27,6179.25,0.0,0.79695,0.0002,3.04528]
[1585545983984,130.36,6178.83,0.0,0.79675,0.0002,3.04687]
[1585545990837,130.36,6176.3,0.0,0.79623,0.0002,3.05021]
[1585546000905,130.23,6176.03,0.0,0.79636,0.0002,3.04886]
[1585546002012,130.24,6176.02,0.0,0.79634,0.0002,3.04905]
[1585546002290,130.24,6176.02,0.0,0.79634,0.0002,3.04905]
[1585546010974,130.2,6176.13,0.0,0.79641,0.0002,3.04843]
[1585546017011,130.23,6176.07,0.0,0.79636,0.0002,3.04883]
[1585546022484,130.21,6176.62,0.0,0.7965,0.0002,3.04786]
[1585546022606,130.21,6176.62,0.0,0.7965,0.0002,3.04786]
[1585546032120,130.18,6175.19,0.0,0.79626,0.0002,3.04937]
[1585546037270,130.22,6175.05,0.0,0.79617,0.0002,3.05005]
[1585546037445,130.22,6175.05,0.0,0.79617,0.0002,3.05005]
[1585546043197,130.17,6174.98,0.0,0.79623,0.0002,3.04952]
[1585546045444,130.14,6175.04,0.0,0.79628,0.0002,3.0491]
[1585546045689,130.14,6175.04,0.0,0.79628,0.0002,3.0491]
[1585546053265,130.18,6174.54,0.0,0.79613,0.0002,3.05004]
[1585546058305,130.09,6174.99,0.0,0.79634,0.0002,3.0484]
[1585546063336,130.13,6174.41,0.0,0.79617,0.0002,3.04964]
[1585546068373,130.13,6174.21,0.0,0.79613,0.0002,3.04991]
[1585546071927,130.13,6174.17,0.0,0.79612,0.0002,3.04998]
[1585546072093,130.13,6174.17,0.0,0.79612,0.0002,3.04998]
[1585546079450,130.1,6172.78,0.0,0.79588,0.0002,3.05144]
[1585546083934,130.09,6174.14,0.0,0.79616,0.0002,3.04961]
[1585546084051,130.09,6174.14,0.0,0.79616,0.0002,3.04961]
[1585546089508,129.91,6176.81,0.0,0.79694,0.0002,3.04391]
[1585546094047,130.12,6175.97,0.0,0.79649,0.0002,3.04756]
[1585546094268,130.12,6175.97,0.0,0.79649,0.0002,3.04756]
[1585546099589,130.07,6173.57,0.0,0.79608,0.0002,3.05004]
[1585546105380,130.07,6174.99,0.0,0.79637,0.0002,3.04817]
[1585546105733,130.07,6174.99,0.0,0.79637,0.0002,3.04817]
[1585546105843,130.07,6174.99,0.0,0.79637,0.0002,3.04817]
[1585546114826,130.1,6174.29,0.0,0.79619,0.0002,3.04931]
[1585546121746,130.06,6174.53,0.0,0.79629,0.0002,3.04851]
[1585546123604,129.99,6174.82,0.0,0.79643,0.0002,3.04742]
[1585546123878,129.98,6175.15,0.0,0.79651,0.0002,3.04686]
[1585546129797,130.03,6173.91,0.0,0.7962,0.0002,3.04902]
[1585546130559,130.03,6173.91,0.0,0.7962,0.0002,3.04902]
[1585546130687,130.03,6173.91,0.0,0.7962,0.0002,3.04902]
[1585546139450,130.03,6172.39,0.0,0.7959,0.0002,3.05096]
[1585546146920,130.01,6172.46,0.0,0.79594,0.0002,3.05068]
[1585546151847,130.0,6172.36,0.0,0.79592,0.0002,3.05075]
[1585546152298,129.98,6172.47,0.0,0.79598,0.0002,3.05027]
[1585546158488,129.98,6171.32,0.0,0.79574,0.0002,3.05188]
[1585546158801,129.98,6171.32,0.0,0.79574,0.0002,3.05188]
[1585546164037,129.97,6171.63,0.0,0.79582,0.0002,3.05132]
[1585546169441,129.98,6171.32,0.0,0.79575,0.0002,3.05181]
[1585546169763,129.98,6171.32,0.0,0.79575,0.0002,3.05181]
[1585546179143,129.9,6171.16,0.0,0.79582,0.0002,3.05096]
[1585546184178,129.94,6170.79,0.0,0.7957,0.0002,3.05186]
[1585546189215,129.91,6170.42,0.0,0.79566,0.0002,3.05206]
[1585546195254,129.88,6170.42,0.0,0.79569,0.0002,3.05175]
[1585546200286,129.86,6170.27,0.0,0.79569,0.0002,3.05173]
[1585546201167,129.86,6170.27,0.0,0.79569,0.0002,3.05173]
[1585546201439,129.86,6170.31,0.0,0.7957,0.0002,3.05165]
[1585546205323,129.57,6175.17,0.0,0.79706,0.0002,3.04185]
[1585546210318,129.92,6175.73,0.0,0.79671,0.0002,3.04526]
[1585546221435,129.72,6176.33,0.0,0.79711,0.0002,3.04202]
[1585546226471,129.9,6176.27,0.0,0.79685,0.0002,3.04428]
[1585546231507,129.9,6179.41,0.0,0.7975,0.0002,3.03993]
[1585546236544,130.22,6178.81,0.0,0.79696,0.0002,3.04451]
[1585546246614,129.97,6177.52,0.0,0.79702,0.0002,3.04326]
[1585546251652,129.99,6177.15,0.0,0.79692,0.0002,3.04405]
[1585546257689,130.0,6176.65,0.0,0.7968,0.0002,3.04481]
[1585546267765,129.92,6178.49,0.0,0.79729,0.0002,3.04139]
[1585546272799,129.94,6178.75,0.0,0.7973,0.0002,3.04136]
[1585546277834,129.91,6178.85,0.0,0.79737,0.0002,3.04081]
[1585546282869,130.05,6179.07,0.0,0.79723,0.0002,3.04218]
[1585546290922,129.81,6183.31,0.0,0.7984,0.0002,3.03374]
[1585546295958,130.09,6183.88,0.0,0.79815,0.0002,3.03618]
[1585546300997,130.1,6184.63,0.0,0.79829,0.0002,3.03534]
[1585546306031,130.15,6184.6,0.0,0.79821,0.0002,3.03596]
[1585546316097,130.27,6182.3,0.0,0.7976,0.0002,3.04039]
[1585546321132,129.87,6179.59,0.0,0.79757,0.0002,3.03925]
[1585546326167,130.23,6179.69,0.0,0.79712,0.0002,3.04338]
[1585546331206,130.05,6179.23,0.0,0.79726,0.0002,3.04188]
[1585546342380,130.04,6179.18,0.0,0.79727,0.0002,3.04176]
[1585546348321,129.65,6181.3,0.0,0.7982,0.0002,3.03445]
[1585546353359,130.2,6182.28,0.0,0.79769,0.0002,3.03943]
[1585546358393,130.01,6182.36,0.0,0.79795,0.0002,3.03717]
[1585546368465,130.01,6184.02,0.0,0.79829,0.0002,3.03489]
[1585546373502,130.04,6183.94,0.0,0.79823,0.0002,3.03537]
[1585546379543,130.05,6184.32,0.0,0.79829,0.0002,3.03506]
[1585546380032,130.05,6184.32,0.0,0.79829,0.0002,3.03506]
[1585546381106,129.72,6185.95,0.0,0.79905,0.0002,3.02895]
[1585546381118,129.72,6185.95,0.0,0.79905,0.0002,3.02895]
[1585546381121,129.72,6185.95,0.0,0.79905,0.0002,3.02895]
[1585546388209,129.93,6190.76,0.0,0.79974,0.0002,3.02506]
[1585546388669,130.29,6189.81,0.0,0.79908,0.0002,3.03061]
[1585546388786,130.29,6189.81,0.0,0.79908,0.0002,3.03061]
[1585546392634,130.29,6184.99,0.0,0.79812,0.0002,3.03695]
[1585546393206,130.29,6184.99,0.0,0.79812,0.0002,3.03695]
[1585546401705,129.95,6183.21,0.0,0.7982,0.0002,3.03533]
[1585546411766,130.09,6184.19,0.0,0.79822,0.0002,3.03548]
[1585546416803,130.07,6183.99,0.0,0.7982,0.0002,3.03557]
[1585546422843,130.13,6183.81,0.0,0.79809,0.0002,3.03654]
[1585546427876,130.1,6182.41,0.0,0.79785,0.0002,3.03795]
[1585546431020,130.14,6181.99,0.0,0.79771,0.0002,3.03899]
[1585546431148,130.14,6181.99,0.0,0.79771,0.0002,3.03899]
[1585546431223,130.14,6181.99,0.0,0.79771,0.0002,3.03899]
[1585546436942,130.13,6181.26,0.0,0.79758,0.0002,3.03982]
[1585546440345,130.1,6181.18,0.0,0.7976,0.0002,3.03965]
[1585546440602,130.1,6181.18,0.0,0.7976,0.0002,3.03965]
[1585546447009,129.97,6184.03,0.0,0.79835,0.0002,3.03425]
[1585546452100,130.14,6183.58,0.0,0.79803,0.0002,3.03695]
[1585546452411,130.14,6183.58,0.0,0.79803,0.0002,3.03695]
[1585546457794,130.12,6182.34,0.0,0.79782,0.0002,3.03825]
[1585546457899,130.12,6182.34,0.0,0.79782,0.0002,3.03825]
[1585546463123,130.11,6182.18,0.0,0.7978,0.0002,3.03835]
[1585546466506,130.07,6182.37,0.0,0.79788,0.0002,3.03767]
[1585546466646,130.07,6182.37,0.0,0.79788,0.0002,3.03767]
[1585546473189,130.09,6183.11,0.0,0.798,0.0002,3.03684]
[1585546483265,130.17,6182.53,0.0,0.79779,0.0002,3.03847]
[1585546485610,130.12,6182.49,0.0,0.79785,0.0002,3.03793]
[1585546485707,130.12,6182.49,0.0,0.79785,0.0002,3.03793]
[1585546494340,130.08,6182.12,0.0,0.79782,0.0002,3.03801]
[1585546503726,130.09,6182.96,0.0,0.79798,0.0002,3.03697]
[1585546503807,130.09,6182.96,0.0,0.79798,0.0002,3.03697]
[1585546506214,130.09,6183.2,0.0,0.79802,0.0002,3.03671]
[1585546506304,130.09,6183.2,0.0,0.79802,0.0002,3.03671]
[1585546510497,130.09,6185.67,0.0,0.79852,0.0002,3.03342]
[1585546510842,130.09,6185.67,0.0,0.79852,0.0002,3.03342]
[1585546516236,130.07,6186.69,0.0,0.79875,0.0002,3.0319]
[1585546516579,130.02,6187.17,0.0,0.79891,0.0002,3.03067]
[1585546516630,130.02,6187.17,0.0,0.79891,0.0002,3.03067]
[1585546528380,130.21,6186.3,0.0,0.79849,0.0002,3.034]
[1585546528561,130.21,6186.3,0.0,0.79849,0.0002,3.034]
[1585546528776,130.21,6186.3,0.0,0.79849,0.0002,3.034]
[1585546528883,130.21,6186.3,0.0,0.79849,0.0002,3.034]
[1585546534616,130.19,6187.26,0.0,0.79871,0.0002,3.03238]
[1585546539654,130.19,6188.13,0.0,0.79889,0.0002,3.03122]
[1585546540349,130.19,6188.13,0.0,0.79889,0.0002,3.03122]
[1585546541032,130.08,6188.65,0.0,0.79913,0.0002,3.0293]
[1585546546259,130.11,6191.1,0.0,0.79958,0.0002,3.02639]
[1585546552380,130.21,6191.99,0.0,0.79963,0.0002,3.02637]
[1585546556079,130.3,6192.59,0.0,0.79964,0.0002,3.02661]
[1585546556146,130.3,6192.59,0.0,0.79964,0.0002,3.02661]
[1585546556159,130.3,6192.59,0.0,0.79964,0.0002,3.02661]
[1585546556696,130.3,6192.59,0.0,0.79964,0.0002,3.02661]
[1585546561324,130.07,6196.28,0.0,0.80067,0.0002,3.019]
[1585546561651,130.31,6196.29,0.0,0.80036,0.0002,3.02188]
[1585546561850,130.31,6196.29,0.0,0.80036,0.0002,3.02188]
[1585546562078,130.31,6196.29,0.0,0.80036,0.0002,3.02188]
[1585546562095,130.31,6196.29,0.0,0.80036,0.0002,3.02188]
[1585546562316,130.31,6196.29,0.0,0.80036,0.0002,3.02188]
[1585546564715,130.24,6199.91,0.0,0.80116,0.0002,3.0163]
[1585546565723,130.24,6199.91,0.0,0.80116,0.0002,3.0163]
[1585546567274,130.31,6201.04,0.0,0.80129,0.0002,3.01566]
[1585546567380,130.54,6200.02,0.0,0.80079,0.0002,3.01974]
[1585546567588,130.54,6200.02,0.0,0.80079,0.0002,3.01974]
[1585546573860,130.35,6199.57,0.0,0.80095,0.0002,3.01806]
[1585546574037,130.35,6199.57,0.0,0.80095,0.0002,3.01806]
[1585546582957,130.31,6197.36,0.0,0.80058,0.0002,3.02043]
[1585546587995,130.19,6197.75,0.0,0.8008,0.0002,3.01858]
[1585546588653,130.33,6197.67,0.0,0.8006,0.0002,3.02032]
[1585546588980,130.33,6197.67,0.0,0.8006,0.0002,3.02032]
[1585546594521,130.5,6195.4,0.0,0.79994,0.0002,3.02519]
[1585546594712,130.5,6195.4,0.0,0.79994,0.0002,3.02519]
[1585546599947,130.32,6195.51,0.0,0.8002,0.0002,3.02286]
[1585546605110,130.24,6194.35,0.0,0.80007,0.0002,3.02347]
[1585546606667,130.27,6194.21,0.0,0.8,0.0002,3.02404]
[1585546606792,130.27,6194.21,0.0,0.8,0.0002,3.02404]
[1585546613290,130.2,6192.45,0.0,0.79974,0.0002,3.02552]
[1585546613410,130.2,6192.45,0.0,0.79974,0.0002,3.02552]
[1585546619512,130.18,6195.25,0.0,0.80033,0.0002,3.02155]
[1585546625251,130.21,6194.87,0.0,0.80022,0.0002,3.02238]
[1585546625831,130.21,6194.87,0.0,0.80022,0.0002,3.02238]
[1585546626180,130.21,6194.87,0.0,0.80022,0.0002,3.02238]
[1585546636329,130.15,6196.29,0.0,0.80057,0.0002,3.01989]
[1585546637389,130.21,6196.21,0.0,0.80048,0.0002,3.02061]
[1585546637704,130.21,6196.21,0.0,0.80048,0.0002,3.02061]
[1585546643724,130.17,6193.62,0.0,0.80001,0.0002,3.02362]
[1585546643939,130.17,6193.62,0.0,0.80001,0.0002,3.02362]
[1585546651434,130.15,6196.17,0.0,0.80056,0.0002,3.01981]
[1585546652435,130.15,6196.17,0.0,0.80056,0.0002,3.01981]
[1585546652655,130.18,6196.1,0.0,0.8005,0.0002,3.02027]
[1585546658483,130.16,6196.58,0.0,0.80062,0.0002,3.01948]
[1585546663518,130.2,6196.2,0.0,0.8005,0.0002,3.0204]
[1585546668857,130.16,6196.03,0.0,0.80051,0.0002,3.02015]
[1585546670445,130.17,6195.95,0.0,0.80048,0.0002,3.02039]
[1585546670614,130.15,6195.95,0.0,0.80051,0.0002,3.02016]
[1585546678571,130.16,6200.71,0.0,0.80144,0.0002,3.01396]
[1585546678787,130.16,6200.71,0.0,0.80144,0.0002,3.01396]
[1585546683340,130.18,6201.13,0.0,0.80149,0.0002,3.01369]
[1585546683346,130.18,6201.13,0.0,0.80149,0.0002,3.01369]
[1585546683367,130.18,6201.13,0.0,0.80149,0.0002,3.01369]
[1585546688692,130.2,6204.25,0.0,0.80209,0.0002,3.00972]
[1585546698536,130.14,6205.47,0.0,0.80241,0.0002,3.00734]
[1585546698938,130.23,6205.54,0.0,0.80231,0.0002,3.00837]
[1585546704805,130.06,6209.1,0.0,0.80323,0.0002,3.00155]
[1585546708669,130.22,6209.03,0.0,0.80301,0.0002,3.00356]
[1585546708928,130.22,6209.03,0.0,0.80301,0.0002,3.00356]
[1585546708997,130.22,6209.03,0.0,0.80301,0.0002,3.00356]
[1585546714923,130.3,6208.4,0.0,0.80277,0.0002,3.00535]
[1585546718736,130.36,6208.89,0.0,0.80279,0.0002,3.00543]
[1585546718893,130.36,6208.89,0.0,0.80279,0.0002,3.00543]
[1585546718945,130.36,6208.89,0.0,0.80279,0.0002,3.00543]
[1585546724943,130.32,6210.52,0.0,0.80318,0.0002,3.00266]
[1585546727206,130.43,6210.5,0.0,0.80302,0.0002,3.00411]
[1585546727479,130.43,6210.5,0.0,0.80302,0.0002,3.00411]
[1585546727623,130.43,6210.5,0.0,0.80302,0.0002,3.00411]
[1585546733005,130.56,6212.82,0.0,0.8033,0.0002,3.00262]
[1585546738035,130.53,6213.42,0.0,0.80345,0.0002,3.0015]
[1585546740286,130.46,6214.14,0.0,0.8037,0.0002,2.99957]
[1585546740427,130.46,6214.14,0.0,0.8037,0.0002,2.99957]
[1585546740631,130.46,6214.14,0.0,0.8037,0.0002,2.99957]
[1585546740713,130.46,6214.14,0.0,0.8037,0.0002,2.99957]
[1585546741038,130.46,6214.14,0.0,0.8037,0.0002,2.99957]
[1585546741372,130.45,6214.61,0.0,0.80379,0.0002,2.99892]
[1585546742198,130.11,6216.76,0.0,0.80467,0.0002,2.99183]
[1585546744123,130.26,6221.73,0.0,0.80544,0.00019,2.987]
[1585546744380,129.78,6225.64,0.0,0.80685,0.00019,2.97572]
[1585546748450,129.91,6227.12,0.0,0.80696,0.00019,2.97532]
[1585546750123,129.75,6232.01,0.0,0.80813,0.00019,2.96665]
[1585546750562,130.53,6232.63,0.0,0.80719,0.00019,2.97582]
[1585546750721,130.53,6232.63,0.0,0.80719,0.00019,2.97582]
[1585546750724,130.53,6232.63,0.0,0.80719,0.00019,2.97582]
[1585546751071,130.53,6232.63,0.0,0.80719,0.00019,2.97582]
[1585546751884,130.53,6232.63,0.0,0.80719,0.00019,2.97582]
[1585546753540,130.25,6238.05,0.0,0.80862,0.00019,2.96486]
[1585546754143,130.25,6238.05,0.0,0.80862,0.00019,2.96486]
[1585546754149,129.73,6242.65,0.0,0.81021,0.00019,2.9519]
[1585546754178,129.73,6242.65,0.0,0.81021,0.00019,2.9519]
[1585546754832,129.73,6242.65,0.0,0.81021,0.00019,2.9519]
[1585546755237,130.73,6242.57,0.0,0.80884,0.00019,2.96495]
[1585546755737,130.73,6242.57,0.0,0.80884,0.00019,2.96495]
[1585546756208,130.74,6242.49,0.0,0.8088,0.00019,2.96524]
[1585546756888,130.3,6244.59,0.0,0.8098,0.00019,2.95677]
[1585546757486,130.3,6244.59,0.0,0.8098,0.00019,2.95677]
[1585546757562,130.3,6244.59,0.0,0.8098,0.00019,2.95677]
[1585546757704,130.3,6244.59,0.0,0.8098,0.00019,2.95677]
[1585546757739,130.3,6244.59,0.0,0.8098,0.00019,2.95677]
[1585546758092,130.3,6244.59,0.0,0.8098,0.00019,2.95677]
[1585546762380,131.33,6237.66,0.0,0.80709,0.00019,2.97918]
[1585546764306,130.58,6238.86,0.0,0.80833,0.00019,2.96802]
[1585546764403,130.58,6238.86,0.0,0.80833,0.00019,2.96802]
[1585546764647,130.58,6238.86,0.0,0.80833,0.00019,2.96802]
[1585546764654,130.58,6238.86,0.0,0.80833,0.00019,2.96802]
[1585546765410,130.91,6238.45,0.0,0.8078,0.00019,2.97279]
[1585546766277,131.43,6235.57,0.0,0.80657,0.00019,2.98311]
[1585546766542,131.43,6235.57,0.0,0.80657,0.00019,2.98311]
[1585546767035,131.43,6235.57,0.0,0.80657,0.00019,2.98311]
[1585546768174,131.16,6234.01,0.0,0.80662,0.00019,2.98181]
[1585546768677,130.45,6235.84,0.0,0.80792,0.00019,2.9705]
[1585546769927,130.7,6236.49,0.0,0.80771,0.00019,2.97277]
[1585546769996,130.7,6236.49,0.0,0.80771,0.00019,2.97277]
[1585546771280,130.78,6236.72,0.0,0.80766,0.00019,2.97326]
[1585546771465,130.78,6236.72,0.0,0.80766,0.00019,2.97326]
[1585546777063,130.94,6238.94,0.0,0.80787,0.00019,2.97234]
[1585546777367,130.7,6239.63,0.0,0.80832,0.00019,2.96838]
[1585546778265,130.7,6239.63,0.0,0.80832,0.00019,2.96838]
[1585546783101,130.85,6238.56,0.0,0.80791,0.00019,2.97175]
[1585546783186,130.85,6238.56,0.0,0.80791,0.00019,2.97175]
[1585546788390,130.83,6236.1,0.0,0.80747,0.00019,2.97479]
[1585546788665,130.83,6236.1,0.0,0.80747,0.00019,2.97479]
[1585546788666,130.83,6236.1,0.0,0.80747,0.00019,2.97479]
[1585546788674,130.83,6236.1,0.0,0.80747,0.00019,2.97479]
[1585546789250,130.83,6236.1,0.0,0.80747,0.00019,2.97479]
[1585546789252,130.83,6236.1,0.0,0.80747,0.00019,2.97479]
[1585546789906,130.92,6235.63,0.0,0.80725,0.00019,2.97656]
[1585546795235,130.92,6235.4,0.0,0.80721,0.00019,2.97684]
[1585546795397,131.02,6235.07,0.0,0.80701,0.00019,2.97859]
[1585546800474,130.9,6234.6,0.0,0.80709,0.00019,2.97764]
[1585546802041,130.46,6236.49,0.0,0.80803,0.00019,2.96959]
[1585546802589,130.83,6236.65,0.0,0.80758,0.00019,2.97399]
[1585546808278,130.81,6234.45,0.0,0.80717,0.00019,2.97678]
[1585546808317,130.81,6234.45,0.0,0.80717,0.00019,2.97678]
[1585546808777,130.94,6234.07,0.0,0.80692,0.00019,2.97893]
[1585546809071,130.94,6234.07,0.0,0.80692,0.00019,2.97893]
[1585546809088,130.94,6234.07,0.0,0.80692,0.00019,2.97893]
[1585546814569,131.08,6231.91,0.0,0.80633,0.00019,2.9835]
[1585546815589,131.08,6231.91,0.0,0.80633,0.00019,2.9835]
[1585546815905,131.08,6230.84,0.0,0.80612,0.00019,2.98493]
[1585546821307,130.63,6230.63,0.0,0.80669,0.00019,2.97952]
[1585546821498,130.63,6230.63,0.0,0.80669,0.00019,2.97952]
[1585546827032,130.99,6230.42,0.0,0.80616,0.00019,2.98436]
[1585546827087,130.99,6230.42,0.0,0.80616,0.00019,2.98436]
[1585546827133,130.99,6230.42,0.0,0.80616,0.00019,2.98436]
[1585546832702,131.2,6226.81,0.0,0.80519,0.00019,2.99159]
[1585546835386,130.8,6225.71,0.0,0.80551,0.00019,2.98813]
[1585546835495,130.8,6225.71,0.0,0.80551,0.00019,2.98813]
[1585546836135,130.9,6225.22,0.0,0.80528,0.00019,2.99006]
[1585546836138,130.9,6225.22,0.0,0.80528,0.00019,2.99006]
[1585546836141,130.9,6225.22,0.0,0.80528,0.00019,2.99006]
[1585546836273,130.9,6225.22,0.0,0.80528,0.00019,2.99006]
[1585546836322,130.9,6225.22,0.0,0.80528,0.00019,2.99006]
[1585546836448,130.9,6225.22,0.0,0.80528,0.00019,2.99006]
[1585546843391,130.89,6223.17,0.0,0.80489,0.00019,2.99269]
[1585546843559,130.89,6223.17,0.0,0.80489,0.00019,2.99269]
[1585546851833,130.79,6223.6,0.0,0.80511,0.00019,2.99087]
[1585546856865,130.73,6223.62,0.0,0.80519,0.00019,2.99008]
[1585546858181,130.74,6223.74,0.0,0.80521,0.00019,2.98997]
[1585546858440,130.74,6223.74,0.0,0.80521,0.00019,2.98997]
[1585546862780,130.8,6224.7,0.0,0.80531,0.00019,2.98949]
[1585546862847,130.8,6224.7,0.0,0.80531,0.00019,2.98949]
[1585546863248,130.58,6225.55,0.0,0.80577,0.00019,2.98562]
[1585546863789,130.58,6225.55,0.0,0.80577,0.00019,2.98562]
[1585546872742,130.63,6231.95,0.0,0.80694,0.00019,2.97763]
[1585546872935,130.63,6231.95,0.0,0.80694,0.00019,2.97763]
[1585546878015,130.74,6234.23,0.0,0.80724,0.00019,2.97596]
[1585546884055,130.9,6232.82,0.0,0.80675,0.00019,2.97985]
[1585546892753,130.96,6231.99,0.0,0.80651,0.00019,2.98168]
[1585546893181,130.85,6232.09,0.0,0.80667,0.00019,2.98015]
[1585546896556,131.19,6228.92,0.0,0.80561,0.00019,2.98863]
[1585546898293,131.2,6226.95,0.0,0.80522,0.00019,2.99134]
[1585546898487,131.2,6226.95,0.0,0.80522,0.00019,2.99134]
[1585546898744,131.2,6226.95,0.0,0.80522,0.00019,2.99134]
[1585546898750,131.2,6226.95,0.0,0.80522,0.00019,2.99134]
[1585546898784,131.2,6226.95,0.0,0.80522,0.00019,2.99134]
[1585546898880,131.2,6226.95,0.0,0.80522,0.00019,2.99134]
[1585546899046,131.2,6226.95,0.0,0.80522,0.00019,2.99134]
[1585546899083,131.2,6226.95,0.0,0.80522,0.00019,2.99134]
[1585546899091,131.2,6226.95,0.0,0.80522,0.00019,2.99134]
[1585546900258,131.46,6224.1,0.0,0.80432,0.00019,2.9983]
[1585546900268,131.46,6224.1,0.0,0.80432,0.00019,2.9983]
[1585546900362,131.46,6224.1,0.0,0.80432,0.00019,2.9983]
[1585546900661,131.46,6224.1,0.0,0.80432,0.00019,2.9983]
[1585546902439,130.95,6221.54,0.0,0.80451,0.00019,2.99537]
[1585546902458,130.95,6221.54,0.0,0.80451,0.00019,2.99537]
[1585546902471,130.95,6221.54,0.0,0.80451,0.00019,2.99537]
[1585546902484,130.95,6221.54,0.0,0.80451,0.00019,2.99537]
[1585546903786,131.2,6219.96,0.0,0.80386,0.00019,3.00058]
[1585546909227,130.84,6221.23,0.0,0.80458,0.00019,2.99451]
[1585546909510,130.84,6221.23,0.0,0.80458,0.00019,2.99451]
[1585546909526,130.84,6221.23,0.0,0.80458,0.00019,2.99451]
[1585546915345,130.82,6221.65,0.0,0.80469,0.00019,2.99368]
[1585546915426,130.82,6221.65,0.0,0.80469,0.00019,2.99368]
[1585546921315,130.52,6226.27,0.0,0.806,0.00019,2.98374]
[1585546926347,130.87,6228.33,0.0,0.80593,0.00019,2.98533]
[1585546928234,130.71,6228.83,0.0,0.80624,0.00019,2.98269]
[1585546928503,130.83,6228.76,0.0,0.80606,0.00019,2.98433]
[1585546934401,130.85,6228.21,0.0,0.80593,0.00019,2.9853]
[1585546937891,130.95,6227.27,0.0,0.80562,0.00019,2.98777]
[1585546938078,130.95,6227.27,0.0,0.80562,0.00019,2.98777]
[1585546944478,130.78,6227.45,0.0,0.80588,0.00019,2.98539]
[1585546949511,130.87,6228.1,0.0,0.80588,0.00019,2.98567]
[1585546953944,130.82,6228.05,0.0,0.80594,0.00019,2.98502]
[1585546954282,130.82,6228.05,0.0,0.80594,0.00019,2.98502]
[1585546962057,130.86,6230.16,0.0,0.8063,0.00019,2.98268]
[1585546962372,130.86,6230.16,0.0,0.8063,0.00019,2.98268]
[1585546969654,130.93,6230.9,0.0,0.80635,0.00019,2.98254]
[1585546974688,130.89,6231.06,0.0,0.80644,0.00019,2.98179]
[1585546975244,130.89,6231.06,0.0,0.80644,0.00019,2.98179]
[1585546975468,130.89,6231.06,0.0,0.80644,0.00019,2.98179]
[1585546980729,130.99,6229.08,0.0,0.80592,0.00019,2.98568]
[1585546981930,130.92,6229.06,0.0,0.80601,0.00019,2.98483]
[1585546982136,130.92,6229.06,0.0,0.80601,0.00019,2.98483]
[1585546989930,131.03,6229.43,0.0,0.80593,0.00019,2.9858]
[1585546990256,131.03,6229.43,0.0,0.80593,0.00019,2.9858]
[1585546995838,131.01,6227.86,0.0,0.80565,0.00019,2.98763]
[1585546998985,130.94,6227.86,0.0,0.80575,0.00019,2.98672]
[1585546999237,130.94,6227.86,0.0,0.80575,0.00019,2.98672]
[1585547005907,130.93,6228.59,0.0,0.8059,0.00019,2.98567]
[1585547007732,130.91,6228.67,0.0,0.80594,0.00019,2.98532]
[1585547008085,130.91,6228.77,0.0,0.80596,0.00019,2.98518]
[1585547013962,130.89,6226.77,0.0,0.80561,0.00019,2.98735]
[1585547018998,130.9,6226.24,0.0,0.80549,0.00019,2.98825]
[1585547023918,130.9,6226.4,0.0,0.80552,0.00019,2.98809]
[1585547024179,130.93,6226.36,0.0,0.80548,0.00019,2.98844]
[1585547024431,130.93,6226.36,0.0,0.80548,0.00019,2.98844]
[1585547030076,130.78,6221.19,0.0,0.80467,0.00019,2.99348]
[1585547035937,130.82,6218.41,0.0,0.80408,0.00019,2.99766]
[1585547036313,130.95,6217.97,0.0,0.80381,0.00019,2.99989]
[1585547041491,130.87,6217.18,0.0,0.80377,0.0002,2.99993]
[1585547041673,130.87,6217.18,0.0,0.80377,0.0002,2.99993]
[1585547042116,130.87,6217.18,0.0,0.80377,0.0002,2.99993]
[1585547047195,130.9,6215.0,0.0,0.80331,0.0002,3.00313]
[1585547048255,130.76,6215.09,0.0,0.80351,0.0002,3.00131]
[1585547048401,130.76,6215.09,0.0,0.80351,0.0002,3.00131]
[1585547048865,130.76,6215.09,0.0,0.80351,0.0002,3.00131]
[1585547054242,130.74,6213.81,0.0,0.80328,0.0002,3.00283]
[1585547056405,130.74,6213.71,0.0,0.80326,0.0002,3.00295]
[1585547056573,130.74,6213.71,0.0,0.80326,0.0002,3.00295]
[1585547064314,130.62,6215.61,0.0,0.80379,0.0002,2.99898]
[1585547069348,130.67,6215.0,0.0,0.8036,0.0002,3.00039]
[1585547074384,130.48,6215.03,0.0,0.80388,0.0002,2.99776]
[1585547077108,130.64,6214.62,0.0,0.80358,0.0002,3.00034]
[1585547077490,130.61,6214.44,0.0,0.80358,0.0002,3.00024]
[1585547084453,130.54,6217.0,0.0,0.80418,0.0002,2.99594]
[1585547095380,130.49,6216.61,0.0,0.80417,0.0002,2.99585]
[1585547098781,130.62,6216.79,0.0,0.80403,0.0002,2.99719]
[1585547098824,130.62,6216.79,0.0,0.80403,0.0002,2.99719]
[1585547098883,130.62,6216.79,0.0,0.80403,0.0002,2.99719]
[1585547099319,130.62,6216.79,0.0,0.80403,0.0002,2.99719]
[1585547099694,130.46,6216.91,0.0,0.80427,0.0002,2.99505]
[1585547106712,130.56,6217.3,0.0,0.80421,0.0002,2.99576]
[1585547106743,130.56,6217.3,0.0,0.80421,0.0002,2.99576]
[1585547114038,130.39,6218.82,0.0,0.80474,0.0002,2.99162]
[1585547114059,130.39,6218.82,0.0,0.80474,0.0002,2.99162]
[1585547120702,130.41,6217.89,0.0,0.80453,0.0002,2.99314]
[1585547124266,130.33,6218.06,0.0,0.80466,0.0002,2.99196]
[1585547124531,130.33,6218.06,0.0,0.80466,0.0002,2.99196]
[1585547130773,130.5,6216.34,0.0,0.8041,0.0002,2.99638]
[1585547131544,130.42,6216.32,0.0,0.80422,0.0002,2.99516]
[1585547131890,130.42,6216.32,0.0,0.80422,0.0002,2.99516]
[1585547139394,130.3,6216.28,0.0,0.80436,0.0002,2.9938]
[1585547139556,130.3,6216.28,0.0,0.80436,0.0002,2.9938]
[1585547139934,130.3,6216.29,0.0,0.80437,0.0002,2.99374]
[1585547140010,130.3,6216.29,0.0,0.80437,0.0002,2.99374]
[1585547140029,130.3,6216.29,0.0,0.80437,0.0002,2.99374]
[1585547141672,130.49,6215.7,0.0,0.80399,0.0002,2.99696]
[1585547145804,130.3,6214.22,0.0,0.80396,0.0002,2.99649]
[1585547146036,130.46,6213.71,0.0,0.80365,0.0002,2.9992]
[1585547151614,130.33,6213.4,0.0,0.80375,0.0002,2.99805]
[1585547151883,130.33,6213.4,0.0,0.80375,0.0002,2.99805]
[1585547156959,130.3,6212.92,0.0,0.8037,0.0002,2.99827]
[1585547167032,130.32,6211.76,0.0,0.80346,0.0002,3.00001]
[1585547172070,130.27,6211.12,0.0,0.80339,0.0002,3.00033]
[1585547173159,130.22,6211.13,0.0,0.80346,0.0002,2.99971]
[1585547173542,130.22,6211.13,0.0,0.80346,0.0002,2.99971]
[1585547174330,130.26,6210.93,0.0,0.80337,0.0002,3.00045]
[1585547178399,130.21,6207.57,0.0,0.80277,0.0002,3.00432]
[1585547178594,130.21,6207.57,0.0,0.80277,0.0002,3.00432]
[1585547180059,130.23,6207.37,0.0,0.80271,0.0002,3.00477]
[1585547180070,130.23,6207.37,0.0,0.80271,0.0002,3.00477]
[1585547180103,130.23,6207.37,0.0,0.80271,0.0002,3.00477]
[1585547185158,130.14,6204.75,0.0,0.80232,0.0002,3.00713]
[1585547186822,130.29,6204.1,0.0,0.80199,0.0002,3.00983]
[1585547186873,130.29,6204.1,0.0,0.80199,0.0002,3.00983]
[1585547187159,130.29,6204.1,0.0,0.80199,0.0002,3.00983]
[1585547192204,130.04,6205.72,0.0,0.80264,0.0002,3.00451]
[1585547197239,130.17,6206.56,0.0,0.80263,0.0002,3.00501]
[1585547202279,130.18,6206.37,0.0,0.80258,0.0002,3.00536]
[1585547206911,130.15,6206.69,0.0,0.80269,0.0002,3.00452]
[1585547207223,130.15,6206.69,0.0,0.80269,0.0002,3.00452]
[1585547210716,130.05,6206.7,0.0,0.80282,0.0002,3.00333]
[1585547210753,130.05,6206.7,0.0,0.80282,0.0002,3.00333]
[1585547216376,130.09,6209.4,0.0,0.8033,0.0002,3.00027]
[1585547217878,130.09,6209.35,0.0,0.80329,0.0002,3.00027]
[1585547218220,130.09,6209.35,0.0,0.80329,0.0002,3.00027]
[1585547227380,130.08,6210.72,0.0,0.80357,0.0002,2.99836]
[1585547232494,130.03,6211.75,0.0,0.80385,0.0002,2.99629]
[1585547237635,130.14,6210.95,0.0,0.80354,0.0002,2.99876]
[1585547238264,130.14,6210.95,0.0,0.80354,0.0002,2.99876]
[1585547239869,129.75,6213.07,0.0,0.80448,0.0002,2.99106]
[1585547239881,129.75,6213.07,0.0,0.80448,0.0002,2.99106]
[1585547243411,130.12,6214.75,0.0,0.80431,0.0002,2.99344]
[1585547243591,130.1,6214.82,0.0,0.80435,0.0002,2.99311]
[1585547243670,130.1,6214.82,0.0,0.80435,0.0002,2.99311]
[1585547249610,130.11,6215.36,0.0,0.80444,0.0002,2.99254]
[1585547254642,130.13,6215.78,0.0,0.8045,0.0002,2.99206]
[1585547263805,130.19,6216.4,0.0,0.80454,0.0002,2.99197]
[1585547263929,130.19,6216.4,0.0,0.80454,0.0002,2.99197]
[1585547263977,130.19,6216.4,0.0,0.80454,0.0002,2.99197]
[1585547264450,130.19,6216.4,0.0,0.80454,0.0002,2.99197]
[1585547267445,130.38,6213.12,0.0,0.80365,0.0002,2.99867]
[1585547270648,130.1,6213.82,0.0,0.80416,0.0002,2.99428]
[1585547270911,130.23,6213.73,0.0,0.80397,0.0002,2.99602]
[1585547270957,130.23,6213.73,0.0,0.80397,0.0002,2.99602]
[1585547276804,130.24,6213.56,0.0,0.80392,0.0002,2.99639]
[1585547277456,130.24,6213.56,0.0,0.80392,0.0002,2.99639]
[1585547277565,130.24,6213.56,0.0,0.80392,0.0002,2.99639]
[1585547285528,130.38,6212.45,0.0,0.80352,0.0002,2.9996]
[1585547287705,130.14,6212.95,0.0,0.80394,0.0002,2.99595]
[1585547287789,130.14,6212.95,0.0,0.80394,0.0002,2.99595]
[1585547288436,130.14,6212.95,0.0,0.80394,0.0002,2.99595]
[1585547288459,130.14,6212.95,0.0,0.80394,0.0002,2.99595]
[1585547293922,130.24,6215.56,0.0,0.80431,0.0002,2.99376]
[1585547294431,130.24,6215.56,0.0,0.80431,0.0002,2.99376]
[1585547294813,130.24,6215.56,0.0,0.80431,0.0002,2.99376]
[1585547294911,130.24,6215.56,0.0,0.80431,0.0002,2.99376]
[1585547299961,130.25,6216.2,0.0,0.80442,0.0002,2.99301]
[1585547304996,130.25,6216.35,0.0,0.80445,0.0002,2.99279]
[1585547305616,130.28,6216.4,0.0,0.80443,0.0002,2.99304]
[1585547305805,130.28,6216.4,0.0,0.80443,0.0002,2.99304]
[1585547305866,130.28,6216.4,0.0,0.80443,0.0002,2.99304]
[1585547316433,130.34,6214.5,0.0,0.80398,0.0002,2.99624]
[1585547316629,130.34,6214.5,0.0,0.80398,0.0002,2.99624]
[1585547316818,130.34,6214.5,0.0,0.80398,0.0002,2.99624]
[1585547322115,130.32,6215.43,0.0,0.80418,0.0002,2.99476]
[1585547324174,130.32,6215.56,0.0,0.80421,0.0002,2.9946]
[1585547324312,130.32,6215.56,0.0,0.80421,0.0002,2.9946]
[1585547324396,130.32,6215.56,0.0,0.80421,0.0002,2.9946]
[1585547330171,130.35,6215.81,0.0,0.80423,0.0002,2.99454]
[1585547335240,130.34,6215.92,0.0,0.80425,0.0002,2.99434]
[1585547335314,130.34,6215.92,0.0,0.80425,0.0002,2.99434]
[1585547335422,130.35,6215.92,0.0,0.80424,0.0002,2.9945]
[1585547335432,130.35,6215.92,0.0,0.80424,0.0002,2.9945]
[1585547341246,130.36,6215.99,0.0,0.80425,0.0002,2.99443]
[1585547347289,130.35,6216.13,0.0,0.80428,0.0002,2.99419]
[1585547352325,130.39,6216.26,0.0,0.80425,0.0002,2.99455]
[1585547352429,130.39,6216.26,0.0,0.80425,0.0002,2.99455]
[1585547352572,130.39,6216.26,0.0,0.80425,0.0002,2.99455]
[1585547352604,130.39,6216.26,0.0,0.80425,0.0002,2.99455]
[1585547358368,130.57,6217.42,0.0,0.80424,0.0002,2.99519]
[1585547371380,130.45,6217.63,0.0,0.80445,0.0002,2.99324]
[1585547376494,130.41,6218.15,0.0,0.8046,0.0002,2.99209]
[1585547381526,130.52,6217.99,0.0,0.80443,0.0002,2.99362]
[1585547387510,130.47,6218.03,0.0,0.80449,0.0002,2.99303]
[1585547387784,130.47,6218.03,0.0,0.80449,0.0002,2.99303]
[1585547387851,130.47,6218.03,0.0,0.80449,0.0002,2.99303]
[1585547393250,130.5,6218.29,0.0,0.80452,0.0002,2.99296]
[1585547393361,130.5,6218.29,0.0,0.80452,0.0002,2.99296]
[1585547393739,130.5,6218.29,0.0,0.80451,0.0002,2.99305]
[1585547399654,130.55,6215.25,0.0,0.80385,0.0002,2.99764]
[1585547404689,130.52,6214.64,0.0,0.80377,0.0002,2.99812]
[1585547405874,130.53,6214.53,0.0,0.80373,0.0002,2.9984]
[1585547406053,130.53,6214.53,0.0,0.80373,0.0002,2.9984]
[1585547406184,130.53,6214.53,0.0,0.80373,0.0002,2.9984]
[1585547416203,130.56,6217.03,0.0,0.80419,0.0002,2.99542]
[1585547416215,130.56,6217.03,0.0,0.80419,0.0002,2.99542]
[1585547416220,130.56,6217.03,0.0,0.80419,0.0002,2.99542]
[1585547421808,130.53,6216.91,0.0,0.80421,0.0002,2.99516]
[1585547426845,130.54,6216.35,0.0,0.80408,0.0002,2.99606]
[1585547431880,130.54,6216.43,0.0,0.8041,0.0002,2.99579]
[1585547434949,130.56,6215.94,0.0,0.80398,0.0002,2.99667]
[1585547439649,130.67,6213.17,0.0,0.8033,0.0002,3.00171]
[1585547439675,130.67,6213.17,0.0,0.8033,0.0002,3.00171]
[1585547439680,130.67,6213.17,0.0,0.8033,0.0002,3.00171]
[1585547439694,130.67,6213.17,0.0,0.8033,0.0002,3.00171]
[1585547444971,130.51,6212.38,0.0,0.80335,0.0002,3.0008]
[1585547450008,130.48,6212.15,0.0,0.80334,0.0002,3.00084]
[1585547455042,130.61,6211.99,0.0,0.80313,0.0002,3.00264]
[1585547456498,130.59,6211.59,0.0,0.80309,0.0002,3.00283]
[1585547457010,130.59,6211.59,0.0,0.80309,0.0002,3.00283]
[1585547465111,130.55,6210.25,0.0,0.80288,0.0002,3.00418]
[1585547466501,130.44,6210.41,0.0,0.80305,0.0002,3.00266]
[1585547466664,130.44,6210.41,0.0,0.80305,0.0002,3.00266]
[1585547472426,130.55,6208.78,0.0,0.80259,0.0002,3.0061]
[1585547472521,130.55,6208.78,0.0,0.80259,0.0002,3.0061]
[1585547480069,130.43,6205.81,0.0,0.80217,0.0002,3.00854]
[1585547480078,130.43,6205.81,0.0,0.80217,0.0002,3.00854]
[1585547480140,130.43,6205.81,0.0,0.80217,0.0002,3.00854]
[1585547480181,130.43,6205.81,0.0,0.80217,0.0002,3.00854]
[1585547481839,130.49,6205.45,0.0,0.80201,0.0002,3.00982]
[1585547481926,130.49,6205.45,0.0,0.80201,0.0002,3.00982]
[1585547481938,130.49,6205.45,0.0,0.80201,0.0002,3.00982]
[1585547486329,130.38,6205.04,0.0,0.80208,0.0002,3.00901]
[1585547486416,130.38,6205.04,0.0,0.80208,0.0002,3.00901]
[1585547486706,130.38,6205.04,0.0,0.80208,0.0002,3.00901]
[1585547492304,130.37,6203.79,0.0,0.80184,0.0002,3.01044]
[1585547497338,130.38,6202.09,0.0,0.8015,0.0002,3.0128]
[1585547502369,130.24,6201.59,0.0,0.80158,0.0002,3.01176]
[1585547512440,130.18,6201.62,0.0,0.80166,0.0002,3.01103]
[1585547515592,130.19,6201.45,0.0,0.80163,0.0002,3.0113]
[1585547515956,130.19,6201.45,0.0,0.80163,0.0002,3.0113]
[1585547521783,130.18,6199.57,0.0,0.80127,0.0002,3.01363]
[1585547522131,130.18,6199.57,0.0,0.80127,0.0002,3.01363]
[1585547527547,130.09,6200.29,0.0,0.80153,0.0002,3.01164]
[1585547529709,130.08,6200.5,0.0,0.80158,0.0002,3.01128]
[1585547530004,130.08,6200.5,0.0,0.80158,0.0002,3.01128]
[1585547537615,130.03,6198.52,0.0,0.80126,0.0002,3.01322]
[1585547542654,130.1,6198.15,0.0,0.80109,0.0002,3.01461]
[1585547547687,130.13,6198.13,0.0,0.80105,0.0002,3.01498]
[1585547552721,130.19,6197.89,0.0,0.80092,0.0002,3.01595]
[1585547561509,130.21,6196.99,0.0,0.80072,0.0002,3.01736]
[1585547561982,130.23,6196.95,0.0,0.80068,0.0002,3.01763]
[1585547564295,130.29,6196.19,0.0,0.80046,0.0002,3.0193]
[1585547566089,130.28,6194.99,0.0,0.80023,0.0002,3.02076]
[1585547566091,130.28,6194.99,0.0,0.80023,0.0002,3.02076]
[1585547572380,130.34,6193.2,0.0,0.79979,0.0002,3.02392]
[1585547582344,130.36,6191.48,0.0,0.79943,0.0002,3.02637]
[1585547582797,130.36,6191.48,0.0,0.79943,0.0002,3.02637]
[1585547583852,130.31,6191.29,0.0,0.79945,0.0002,3.02609]
[1585547588975,130.3,6190.92,0.0,0.79939,0.0002,3.02647]
[1585547590476,130.33,6191.05,0.0,0.79938,0.0002,3.02663]
[1585547590748,130.33,6191.05,0.0,0.79938,0.0002,3.02663]
[1585547599047,130.53,6190.77,0.0,0.79906,0.0002,3.02938]
[1585547604424,130.54,6191.0,0.0,0.79909,0.0002,3.02917]
[1585547605274,130.54,6191.06,0.0,0.79911,0.0002,3.02908]
[1585547611129,130.62,6195.73,0.0,0.79993,0.0002,3.02382]
[1585547616169,130.71,6196.43,0.0,0.79995,0.0002,3.02394]
[1585547621203,130.77,6196.46,0.0,0.79987,0.0002,3.02467]
[1585547622540,130.79,6196.53,0.0,0.79987,0.0002,3.02472]
[1585547622734,130.79,6196.53,0.0,0.79987,0.0002,3.02472]
[1585547632278,130.93,6197.38,0.0,0.79985,0.0002,3.02536]
[1585547638380,130.99,6197.22,0.0,0.79974,0.0002,3.02624]
[1585547641600,131.08,6196.98,0.0,0.79958,0.0002,3.02761]
[1585547641789,131.08,6196.98,0.0,0.79958,0.0002,3.02761]
[1585547649304,131.14,6193.28,0.0,0.79876,0.0002,3.03318]
[1585547653549,131.0,6193.48,0.0,0.79899,0.0002,3.0312]
[1585547653601,131.0,6193.48,0.0,0.79899,0.0002,3.0312]
[1585547653621,131.0,6193.48,0.0,0.79899,0.0002,3.0312]
[1585547659469,131.21,6192.26,0.0,0.79847,0.0002,3.03529]
[1585547661266,130.92,6193.22,0.0,0.79904,0.0002,3.03063]
[1585547661337,130.92,6193.22,0.0,0.79904,0.0002,3.03063]
[1585547669538,131.17,6194.4,0.0,0.79895,0.0002,3.03203]
[1585547674574,131.13,6194.6,0.0,0.79905,0.0002,3.03115]
[1585547677938,131.13,6194.54,0.0,0.79904,0.0002,3.03124]
[1585547678187,131.13,6194.54,0.0,0.79904,0.0002,3.03124]
[1585547685649,131.28,6194.08,0.0,0.79874,0.0002,3.03365]
[1585547691691,131.25,6194.89,0.0,0.79895,0.0002,3.03217]
[1585547696728,131.21,6195.45,0.0,0.79911,0.0002,3.03103]
[1585547698900,131.26,6195.42,0.0,0.79904,0.0002,3.03163]
[1585547699239,131.26,6195.42,0.0,0.79904,0.0002,3.03163]
[1585547706797,131.48,6191.05,0.0,0.79788,0.0002,3.03994]
[1585547707292,131.48,6191.05,0.0,0.79788,0.0002,3.03994]
[1585547713380,131.27,6191.17,0.0,0.79818,0.0002,3.0373]
[1585547718883,131.24,6192.78,0.0,0.79855,0.0002,3.03479]
[1585547723920,131.24,6194.82,0.0,0.79894,0.0002,3.03224]
[1585547733990,131.34,6196.15,0.0,0.79909,0.0002,3.03147]
[1585547739025,131.34,6196.51,0.0,0.79915,0.0002,3.03103]
[1585547744066,131.37,6196.91,0.0,0.7992,0.0002,3.0308]
[1585547754130,131.53,6195.06,0.0,0.79862,0.0002,3.03514]
[1585547757047,131.51,6194.76,0.0,0.79858,0.0002,3.03534]
[1585547757900,131.41,6194.74,0.0,0.79871,0.0002,3.03415]
[1585547758056,131.41,6194.74,0.0,0.79871,0.0002,3.03415]
[1585547758208,131.82,6192.75,0.0,0.79779,0.0002,3.04147]
[1585547759566,131.75,6191.08,0.0,0.79755,0.0002,3.04285]
[1585547759768,131.75,6191.08,0.0,0.79755,0.0002,3.04285]
[1585547759935,131.75,6191.08,0.0,0.79755,0.0002,3.04285]
[1585547761315,131.56,6189.04,0.0,0.79739,0.0002,3.04326]
[1585547763023,131.42,6188.95,0.0,0.79755,0.0002,3.04183]
[1585547763095,131.42,6188.95,0.0,0.79755,0.0002,3.04183]
[1585547763588,131.64,6187.79,0.0,0.79704,0.0002,3.04582]
[1585547766821,131.44,6189.13,0.0,0.79756,0.0002,3.04181]
[1585547768098,131.24,6189.87,0.0,0.79796,0.0002,3.03852]
[1585547771917,131.38,6190.86,0.0,0.79799,0.0002,3.0388]
[1585547774910,131.43,6190.5,0.0,0.79784,0.0002,3.03994]
[1585547774914,131.43,6190.5,0.0,0.79784,0.0002,3.03994]
[1585547780316,131.39,6190.66,0.0,0.79793,0.0002,3.03921]
[1585547785349,131.36,6190.63,0.0,0.79796,0.0002,3.03889]
[1585547790386,131.38,6190.51,0.0,0.79791,0.0002,3.03932]
[1585547791180,131.38,6190.51,0.0,0.79791,0.0002,3.03932]
[1585547791228,131.38,6190.51,0.0,0.79791,0.0002,3.03932]
[1585547791238,131.38,6190.51,0.0,0.79791,0.0002,3.03932]
[1585547794380,131.21,6194.26,0.0,0.79889,0.0002,3.03221]
[1585547794647,131.21,6194.26,0.0,0.79889,0.0002,3.03221]
[1585547798004,131.37,6195.78,0.0,0.79898,0.0002,3.03216]
[1585547798265,131.37,6195.78,0.0,0.79898,0.0002,3.03216]
[1585547799389,131.36,6195.87,0.0,0.79901,0.0002,3.03195]
[1585547799684,131.25,6196.53,0.0,0.79928,0.0002,3.02979]
[1585547805491,131.3,6198.55,0.0,0.79961,0.0002,3.02777]
[1585547810528,131.43,6198.74,0.0,0.79948,0.0002,3.02903]
[1585547814711,131.35,6199.52,0.0,0.79975,0.0002,3.02701]
[1585547814818,131.35,6199.52,0.0,0.79975,0.0002,3.02701]
[1585547815030,131.35,6199.52,0.0,0.79975,0.0002,3.02701]
[1585547825628,131.58,6199.75,0.0,0.79949,0.0002,3.02943]
[1585547829917,131.53,6200.28,0.0,0.79966,0.0002,3.02816]
[1585547830143,131.53,6200.28,0.0,0.79966,0.0002,3.02816]
[1585547835702,131.45,6202.06,0.0,0.80011,0.0002,3.02495]
[1585547837912,131.44,6202.73,0.0,0.80025,0.0002,3.02398]
[1585547838190,131.44,6202.73,0.0,0.80025,0.0002,3.02398]
[1585547838225,131.44,6202.73,0.0,0.80025,0.0002,3.02398]
[1585547843759,131.72,6203.28,0.0,0.8,0.0002,3.02655]
[1585547845017,131.62,6203.28,0.0,0.80013,0.0002,3.02539]
[1585547845119,131.62,6203.28,0.0,0.80013,0.0002,3.02539]
[1585547845124,131.62,6203.28,0.0,0.80013,0.0002,3.02539]
[1585547845285,131.62,6203.28,0.0,0.80013,0.0002,3.02539]
[1585547850806,131.68,6202.84,0.0,0.79997,0.0002,3.0266]
[1585547851047,131.68,6202.84,0.0,0.79997,0.0002,3.0266]
[1585547851150,131.68,6202.84,0.0,0.79997,0.0002,3.0266]
[1585547851202,131.68,6202.84,0.0,0.79997,0.0002,3.0266]
[1585547851354,131.68,6202.84,0.0,0.79997,0.0002,3.0266]
[1585547857380,131.63,6203.58,0.0,0.80019,0.0002,3.02489]
[1585547862888,131.73,6203.46,0.0,0.80003,0.0002,3.02629]
[1585547863246,131.73,6203.46,0.0,0.80003,0.0002,3.02629]
[1585547863285,131.73,6203.46,0.0,0.80003,0.0002,3.02629]
[1585547868932,131.84,6205.63,0.0,0.80031,0.0002,3.02478]
[1585547879004,131.82,6205.52,0.0,0.80031,0.0002,3.02473]
[1585547884039,131.83,6205.68,0.0,0.80033,0.0002,3.02463]
[1585547889072,131.83,6206.02,0.0,0.80041,0.0002,3.02411]
[1585547894108,131.91,6206.0,0.0,0.80029,0.0002,3.02517]
[1585547901873,131.95,6206.25,0.0,0.8003,0.0002,3.02522]
[1585547901900,131.95,6206.25,0.0,0.8003,0.0002,3.02522]
[1585547902289,131.97,6206.15,0.0,0.80024,0.0002,3.02567]
[1585547902476,131.97,6206.15,0.0,0.80024,0.0002,3.02567]
[1585547903615,132.25,6204.75,0.0,0.79961,0.0002,3.03071]
[1585547909223,131.96,6202.77,0.0,0.7996,0.0002,3.02989]
[1585547914248,132.0,6202.82,0.0,0.79955,0.0002,3.0302]
[1585547918546,131.96,6202.94,0.0,0.79963,0.0002,3.02957]
[1585547918911,131.96,6202.94,0.0,0.79963,0.0002,3.02957]
[1585547919012,131.96,6202.94,0.0,0.79963,0.0002,3.02957]
[1585547924318,131.96,6205.52,0.0,0.80015,0.0002,3.02614]
[1585547929380,132.05,6205.79,0.0,0.80008,0.0002,3.0269]
[1585547932013,132.11,6205.5,0.0,0.79995,0.0002,3.02795]
[1585547932173,132.11,6205.5,0.0,0.79995,0.0002,3.02795]
[1585547932211,132.11,6205.5,0.0,0.79995,0.0002,3.02795]
[1585547937408,132.07,6203.82,0.0,0.79966,0.0002,3.02974]
[1585547942443,132.08,6203.4,0.0,0.79957,0.0002,3.03031]
[1585547952511,132.2,6204.25,0.0,0.79957,0.0002,3.03072]
[1585547957549,132.11,6204.1,0.0,0.79967,0.0002,3.02981]
[1585547963591,132.12,6204.57,0.0,0.79974,0.0002,3.02935]
[1585547968625,132.13,6203.94,0.0,0.7996,0.0002,3.0303]
[1585547973663,132.15,6203.92,0.0,0.79959,0.0002,3.03031]
[1585547975146,132.01,6204.58,0.0,0.7999,0.0002,3.02784]
[1585547975225,132.01,6204.58,0.0,0.7999,0.0002,3.02784]
[1585547975253,132.01,6204.58,0.0,0.7999,0.0002,3.02784]
[1585547980708,132.25,6206.66,0.0,0.8,0.0002,3.02794]
[1585547984180,132.18,6206.33,0.0,0.80003,0.0002,3.02754]
[1585547984299,132.18,6206.33,0.0,0.80003,0.0002,3.02754]
[1585547984310,132.18,6206.33,0.0,0.80003,0.0002,3.02754]
[1585547989312,132.21,6204.75,0.0,0.79967,0.0002,3.03]
[1585547994807,132.14,6204.74,0.0,0.79976,0.0002,3.02919]
[1585547999843,132.17,6205.37,0.0,0.79984,0.0002,3.02877]
[1585548003754,132.18,6205.53,0.0,0.79986,0.0002,3.02869]
[1585548003905,132.21,6205.56,0.0,0.79983,0.0002,3.02891]
[1585548003927,132.21,6205.56,0.0,0.79983,0.0002,3.02891]
[1585548003958,132.21,6205.56,0.0,0.79983,0.0002,3.02891]
[1585548004161,132.21,6205.56,0.0,0.79983,0.0002,3.02891]
[1585548004261,132.21,6205.56,0.0,0.79983,0.0002,3.02891]
[1585548006818,132.02,6207.18,0.0,0.8004,0.0002,3.02455]
[1585548006827,132.02,6207.18,0.0,0.8004,0.0002,3.02455]
[1585548008129,132.07,6207.8,0.0,0.80045,0.0002,3.02439]
[1585548008368,132.07,6207.8,0.0,0.80045,0.0002,3.02439]
[1585548008633,132.07,6207.8,0.0,0.80045,0.0002,3.02439]
[1585548013423,132.02,6213.23,0.0,0.80158,0.00019,3.0167]
[1585548013594,132.02,6213.23,0.0,0.80158,0.00019,3.0167]
[1585548013610,132.02,6213.23,0.0,0.80158,0.00019,3.0167]
[1585548014167,132.18,6213.24,0.0,0.80137,0.00019,3.01864]
[1585548019526,132.03,6218.34,0.0,0.80256,0.00019,3.01018]
[1585548019607,132.03,6218.34,0.0,0.80256,0.00019,3.01018]
[1585548025016,132.16,6220.8,0.0,0.80287,0.00019,3.00849]
[1585548027144,132.11,6221.34,0.0,0.80303,0.00019,3.00727]
[1585548027988,132.11,6221.34,0.0,0.80303,0.00019,3.00727]
[1585548032240,132.34,6225.2,0.0,0.80348,0.00019,3.00486]
[1585548032627,132.34,6225.2,0.0,0.80348,0.00019,3.00486]
[1585548038057,131.91,6225.71,0.0,0.80414,0.00019,2.99899]
[1585548038179,132.17,6225.19,0.0,0.80371,0.00019,3.00275]
[1585548038240,132.17,6225.19,0.0,0.80371,0.00019,3.00275]
[1585548048180,131.98,6225.59,0.0,0.80403,0.00019,2.99993]
[1585548053213,131.81,6226.84,0.0,0.8045,0.00019,2.9962]
[1585548058250,131.82,6227.17,0.0,0.80454,0.00019,2.99595]
[1585548063282,131.83,6226.61,0.0,0.80442,0.00019,2.99683]
[1585548073356,131.75,6226.62,0.0,0.80453,0.00019,2.99581]
[1585548074406,131.7,6226.7,0.0,0.80461,0.00019,2.9951]
[1585548074529,131.7,6226.7,0.0,0.80461,0.00019,2.9951]
[1585548080971,131.77,6225.04,0.0,0.8042,0.00019,2.99808]
[1585548081177,131.77,6225.04,0.0,0.8042,0.00019,2.99808]
[1585548088463,131.71,6218.97,0.0,0.8031,0.00019,3.00537]
[1585548090330,131.71,6218.97,0.0,0.8031,0.00019,3.00537]
[1585548095511,131.56,6218.49,0.0,0.80321,0.00019,3.00407]
[1585548100543,131.72,6218.11,0.0,0.80293,0.00019,3.00648]
[1585548105583,131.61,6218.32,0.0,0.80311,0.00019,3.00489]
[1585548110618,131.61,6218.49,0.0,0.80315,0.00019,3.0046]
[1585548121380,131.5,6221.54,0.0,0.80389,0.00019,2.99924]
[1585548126726,131.62,6223.08,0.0,0.80402,0.00019,2.99873]
[1585548131765,131.64,6223.06,0.0,0.804,0.00019,2.99895]
[1585548136799,131.75,6222.28,0.0,0.8037,0.00019,3.00131]
[1585548142894,131.92,6220.12,0.0,0.80305,0.00019,3.00627]
[1585548144068,131.78,6220.02,0.0,0.80323,0.00019,3.00463]
[1585548144083,131.78,6220.02,0.0,0.80323,0.00019,3.00463]
[1585548144085,131.78,6220.02,0.0,0.80323,0.00019,3.00463]
[1585548145492,131.84,6217.77,0.0,0.80271,0.00019,3.00831]
[1585548147462,131.76,6217.76,0.0,0.80281,0.00019,3.00742]
[1585548147471,131.76,6217.76,0.0,0.80281,0.00019,3.00742]
[1585548152913,131.76,6216.24,0.0,0.80252,0.00019,3.00927]
[1585548157083,131.92,6215.01,0.0,0.80207,0.00019,3.01273]
[1585548157135,131.92,6215.01,0.0,0.80207,0.00019,3.01273]
[1585548157395,131.84,6214.57,0.0,0.80208,0.00019,3.01246]
[1585548162278,131.75,6213.79,0.0,0.80206,0.0002,3.01231]
[1585548162507,131.75,6213.79,0.0,0.80206,0.0002,3.01231]
[1585548167346,131.73,6210.92,0.0,0.80152,0.0002,3.01582]
[1585548173056,131.71,6209.68,0.0,0.8013,0.0002,3.01726]
[1585548176893,131.69,6209.55,0.0,0.80131,0.0002,3.01711]
[1585548177345,131.71,6209.42,0.0,0.80126,0.0002,3.01753]
[1585548178166,131.56,6209.98,0.0,0.80156,0.0002,3.01505]
[1585548178171,131.56,6209.98,0.0,0.80156,0.0002,3.01505]
[1585548179513,131.51,6210.77,0.0,0.80178,0.0002,3.01339]
[1585548179525,131.51,6210.77,0.0,0.80178,0.0002,3.01339]
[1585548179553,131.51,6210.77,0.0,0.80178,0.0002,3.01339]
[1585548184629,131.46,6212.6,0.0,0.8022,0.0002,3.01039]
[1585548185047,131.46,6212.6,0.0,0.8022,0.0002,3.01039]
[1585548185341,131.65,6212.6,0.0,0.80195,0.0002,3.0127]
[1585548191180,131.71,6210.96,0.0,0.80155,0.0002,3.01561]
[1585548194046,131.62,6211.09,0.0,0.80169,0.0002,3.01436]
[1585548194575,131.61,6211.18,0.0,0.80173,0.0002,3.01402]
[1585548196886,131.62,6209.9,0.0,0.80146,0.0002,3.01591]
[1585548196961,131.62,6209.9,0.0,0.80146,0.0002,3.01591]
[1585548197006,131.62,6209.9,0.0,0.80146,0.0002,3.01591]
[1585548197784,131.66,6209.67,0.0,0.80136,0.0002,3.01668]
[1585548199026,131.69,6209.27,0.0,0.80124,0.0002,3.01756]
[1585548199050,131.69,6209.27,0.0,0.80124,0.0002,3.01756]
[1585548201713,131.64,6207.72,0.0,0.80101,0.0002,3.01893]
[1585548201742,131.64,6207.72,0.0,0.80101,0.0002,3.01893]
[1585548213335,131.5,6206.09,0.0,0.80088,0.0002,3.01925]
[1585548218369,131.5,6205.9,0.0,0.80084,0.0002,3.01949]
[1585548220216,131.56,6205.55,0.0,0.80069,0.0002,3.02073]
[1585548220447,131.58,6205.1,0.0,0.80058,0.0002,3.02151]
[1585548221166,131.58,6205.1,0.0,0.80058,0.0002,3.02151]
[1585548221168,131.58,6205.1,0.0,0.80058,0.0002,3.02151]
[1585548221675,131.66,6204.21,0.0,0.8003,0.0002,3.02364]
[1585548221882,131.66,6204.21,0.0,0.8003,0.0002,3.02364]
[1585548222265,131.66,6204.21,0.0,0.8003,0.0002,3.02364]
[1585548222266,131.66,6204.21,0.0,0.8003,0.0002,3.02364]
[1585548223661,131.3,6204.3,0.0,0.80079,0.0002,3.01923]
[1585548224848,131.61,6203.62,0.0,0.80025,0.0002,3.02384]
[1585548224892,131.61,6203.62,0.0,0.80025,0.0002,3.02384]
[1585548225553,131.53,6203.3,0.0,0.80029,0.0002,3.02329]
[1585548225655,131.53,6203.3,0.0,0.80029,0.0002,3.02329]
[1585548227423,131.49,6203.17,0.0,0.80032,0.0002,3.02291]
[1585548227742,131.44,6203.24,0.0,0.8004,0.0002,3.02226]
[1585548235001,131.42,6203.75,0.0,0.80052,0.0002,3.02138]
[1585548235055,131.42,6203.75,0.0,0.80052,0.0002,3.02138]
[1585548235092,131.42,6203.75,0.0,0.80052,0.0002,3.02138]
[1585548240527,131.45,6203.74,0.0,0.80049,0.0002,3.02168]
[1585548245101,131.35,6203.97,0.0,0.80065,0.0002,3.02028]
[1585548245640,131.33,6204.03,0.0,0.8007,0.0002,3.01993]
[1585548251599,131.39,6200.1,0.0,0.79984,0.0002,3.02583]
[1585548252829,131.3,6200.08,0.0,0.79996,0.0002,3.02471]
[1585548253229,131.3,6200.08,0.0,0.79996,0.0002,3.02471]
[1585548259580,131.26,6199.41,0.0,0.79988,0.0002,3.0251]
[1585548259592,131.26,6199.41,0.0,0.79988,0.0002,3.0251]
[1585548264694,131.21,6199.08,0.0,0.79988,0.0002,3.02498]
[1585548269730,130.95,6199.55,0.0,0.80031,0.0002,3.02128]
[1585548274765,131.13,6199.27,0.0,0.80002,0.0002,3.02367]
[1585548284838,131.07,6198.7,0.0,0.79999,0.0002,3.02366]
[1585548289871,131.09,6197.1,0.0,0.79965,0.0002,3.02595]
[1585548299942,130.95,6195.37,0.0,0.79949,0.0002,3.02658]
[1585548313380,130.93,6196.34,0.0,0.79971,0.0002,3.02506]
[1585548319074,130.82,6196.37,0.0,0.79986,0.0002,3.02371]
[1585548325380,130.79,6196.45,0.0,0.79992,0.0002,3.02323]
[1585548336195,130.63,6197.27,0.0,0.80029,0.0002,3.02011]
[1585548341228,130.62,6199.29,0.0,0.8007,0.0002,3.01737]
[1585548346380,130.68,6199.88,0.0,0.80075,0.0002,3.01726]
[1585548352304,130.7,6200.62,0.0,0.80087,0.0002,3.01653]
[1585548362379,130.68,6200.48,0.0,0.80086,0.0002,3.01648]
[1585548367380,130.67,6200.57,0.0,0.80089,0.0002,3.0163]
[1585548372443,130.66,6200.56,0.0,0.80089,0.0002,3.01623]
[1585548378487,130.62,6202.36,0.0,0.80131,0.0002,3.01328]
[1585548388559,130.68,6200.37,0.0,0.80084,0.0002,3.01662]
[1585548393588,130.55,6199.5,0.0,0.80084,0.0002,3.01615]
[1585548398628,130.78,6197.01,0.0,0.80005,0.0002,3.02215]
[1585548403662,130.68,6196.38,0.0,0.80005,0.0002,3.02181]
[1585548410464,130.59,6195.62,0.0,0.80002,0.0002,3.02169]
[1585548410624,130.59,6195.62,0.0,0.80002,0.0002,3.02169]
[1585548410643,130.59,6195.62,0.0,0.80002,0.0002,3.02169]
[1585548415743,130.55,6194.61,0.0,0.79987,0.0002,3.02253]
[1585548417607,130.71,6193.9,0.0,0.79952,0.0002,3.0254]
[1585548417744,130.71,6193.9,0.0,0.79952,0.0002,3.0254]
[1585548422825,130.55,6193.42,0.0,0.79963,0.0002,3.02414]
[1585548425208,130.54,6192.51,0.0,0.79947,0.0002,3.02519]
[1585548425210,130.54,6192.51,0.0,0.79947,0.0002,3.02519]
[1585548425317,130.54,6192.51,0.0,0.79947,0.0002,3.02519]
[1585548426450,130.52,6192.5,0.0,0.79949,0.0002,3.02497]
[1585548426454,130.52,6192.5,0.0,0.79949,0.0002,3.02497]
[1585548427897,130.33,6193.39,0.0,0.79991,0.0002,3.02157]
[1585548427906,130.33,6193.39,0.0,0.79991,0.0002,3.02157]
[1585548428081,130.33,6193.39,0.0,0.79991,0.0002,3.02157]
[1585548428977,130.47,6193.63,0.0,0.79978,0.0002,3.02287]
[1585548429836,130.47,6193.63,0.0,0.79978,0.0002,3.02287]
[1585548430199,130.44,6194.03,0.0,0.79991,0.0002,3.02194]
[1585548430753,130.53,6193.95,0.0,0.79977,0.0002,3.0232]
[1585548431841,130.53,6193.95,0.0,0.79977,0.0002,3.0232]
[1585548431902,130.53,6193.95,0.0,0.79977,0.0002,3.0232]
[1585548431918,130.53,6193.95,0.0,0.79977,0.0002,3.0232]
[1585548431963,130.53,6193.95,0.0,0.79977,0.0002,3.0232]
[1585548442380,130.52,6194.17,0.0,0.79982,0.0002,3.02278]
[1585548447975,130.53,6194.09,0.0,0.7998,0.0002,3.02299]
[1585548454380,130.53,6194.03,0.0,0.79978,0.0002,3.02296]
[1585548456475,130.53,6194.03,0.0,0.79978,0.0002,3.02296]
[1585548456664,130.53,6194.03,0.0,0.79978,0.0002,3.02296]
[1585548465088,130.53,6193.31,0.0,0.79964,0.0002,3.0239]
[1585548470123,130.56,6193.12,0.0,0.79956,0.0002,3.02452]
[1585548480194,130.55,6192.29,0.0,0.79942,0.0002,3.02541]
[1585548481566,130.53,6192.27,0.0,0.79943,0.0002,3.02528]
[1585548481868,130.53,6192.27,0.0,0.79943,0.0002,3.02528]
[1585548482381,130.53,6192.27,0.0,0.79943,0.0002,3.02528]
[1585548488249,130.56,6189.58,0.0,0.79887,0.0002,3.02909]
[1585548493288,130.62,6188.78,0.0,0.79862,0.0002,3.03094]
[1585548495571,130.63,6188.71,0.0,0.7986,0.0002,3.03104]
[1585548495738,130.63,6188.71,0.0,0.7986,0.0002,3.03104]
[1585548497653,130.65,6188.59,0.0,0.79855,0.0002,3.03152]
[1585548498712,130.69,6188.47,0.0,0.79847,0.0002,3.03217]
[1585548498881,130.69,6188.47,0.0,0.79847,0.0002,3.03217]
[1585548498887,130.69,6188.47,0.0,0.79847,0.0002,3.03217]
[1585548498921,130.69,6188.47,0.0,0.79847,0.0002,3.03217]
[1585548500149,130.57,6186.35,0.0,0.7982,0.0002,3.0335]
[1585548505368,130.81,6186.56,0.0,0.79793,0.0002,3.03605]
[1585548510407,130.78,6186.5,0.0,0.79796,0.0002,3.03576]
[1585548511001,130.78,6186.5,0.0,0.79796,0.0002,3.03576]
[1585548511398,130.79,6186.48,0.0,0.79795,0.0002,3.03575]
[1585548516445,130.79,6187.98,0.0,0.79825,0.0002,3.03381]
[1585548521482,130.73,6188.42,0.0,0.79841,0.0002,3.03258]
[1585548527055,130.91,6188.87,0.0,0.79827,0.0002,3.03403]
[1585548527697,130.92,6188.8,0.0,0.79824,0.0002,3.03429]
[1585548533563,130.98,6188.07,0.0,0.79801,0.0002,3.03597]
[1585548538602,131.0,6187.72,0.0,0.79792,0.0002,3.03661]
[1585548539608,131.0,6187.72,0.0,0.79792,0.0002,3.03661]
[1585548539808,131.0,6187.72,0.0,0.79792,0.0002,3.03661]
[1585548545405,131.04,6187.09,0.0,0.79774,0.0002,3.03795]
[1585548556380,131.08,6186.95,0.0,0.79767,0.0002,3.03851]
[1585548558685,131.08,6186.95,0.0,0.79766,0.0002,3.03858]
[1585548558885,131.1,6186.91,0.0,0.79763,0.0002,3.03883]
[1585548564783,131.13,6188.15,0.0,0.79784,0.0002,3.03753]
[1585548577380,131.18,6188.85,0.0,0.79791,0.0002,3.03714]
[1585548582914,131.22,6188.2,0.0,0.79773,0.0002,3.03845]
[1585548585805,131.23,6188.18,0.0,0.79772,0.0002,3.03855]
[1585548586307,131.23,6188.18,0.0,0.79772,0.0002,3.03855]
[1585548598013,131.26,6190.01,0.0,0.79805,0.0002,3.0365]
[1585548603049,131.31,6189.98,0.0,0.79798,0.0002,3.03713]
[1585548609094,131.35,6190.11,0.0,0.79795,0.0002,3.03744]
[1585548614684,131.36,6190.09,0.0,0.79793,0.0002,3.03762]
[1585548621179,131.4,6190.09,0.0,0.79788,0.0002,3.03807]
[1585548625949,131.42,6189.98,0.0,0.79783,0.0002,3.03844]
[1585548631245,131.47,6189.89,0.0,0.79776,0.0002,3.03895]
[1585548641318,131.38,6190.58,0.0,0.79801,0.0002,3.03704]
[1585548646352,131.49,6191.65,0.0,0.79808,0.0002,3.03696]
[1585548651219,131.54,6192.09,0.0,0.79811,0.0002,3.0369]
[1585548656418,131.47,6193.46,0.0,0.79846,0.0002,3.03441]
[1585548666493,131.48,6193.82,0.0,0.79852,0.0002,3.03405]
[1585548671528,131.41,6193.47,0.0,0.79854,0.0002,3.03369]
[1585548676562,131.37,6192.97,0.0,0.7985,0.0002,3.03381]
[1585548679219,131.35,6192.96,0.0,0.79851,0.0002,3.03364]
[1585548684620,131.66,6190.08,0.0,0.79755,0.0002,3.04095]
[1585548687623,131.29,6189.28,0.0,0.79787,0.0002,3.03767]
[1585548692677,131.08,6189.65,0.0,0.79821,0.0002,3.03465]
[1585548697710,131.14,6189.97,0.0,0.79821,0.0002,3.03488]
[1585548703382,131.11,6189.44,0.0,0.79814,0.0002,3.03523]
[1585548708499,131.1,6189.34,0.0,0.79814,0.0002,3.03519]
[1585548713821,130.78,6190.83,0.0,0.79885,0.0002,3.0295]
[1585548718855,130.95,6191.75,0.0,0.79881,0.0002,3.03031]
[1585548724380,130.97,6191.58,0.0,0.79874,0.0002,3.03085]
[1585548729931,131.01,6191.2,0.0,0.79861,0.0002,3.0318]
[1585548742380,130.86,6191.35,0.0,0.79884,0.0002,3.02981]
[1585548748380,130.84,6191.35,0.0,0.79887,0.0002,3.02956]
[1585548754101,130.8,6191.36,0.0,0.79893,0.0002,3.02897]
[1585548759103,130.79,6190.18,0.0,0.79871,0.0002,3.03035]
[1585548764173,130.71,6190.43,0.0,0.79886,0.0002,3.02907]
[1585548769380,130.72,6190.47,0.0,0.79885,0.0002,3.0292]
[1585548775248,130.7,6190.5,0.0,0.79889,0.0002,3.02883]
[1585548780293,130.61,6191.05,0.0,0.79911,0.0002,3.02713]
[1585548790351,130.62,6191.35,0.0,0.79917,0.0002,3.02675]
[1585548795390,130.64,6191.3,0.0,0.79913,0.0002,3.02707]
[1585548802380,130.62,6191.31,0.0,0.79916,0.0002,3.02682]
[1585548807471,130.61,6191.28,0.0,0.79917,0.0002,3.02675]
[1585548817548,130.58,6189.72,0.0,0.79889,0.0002,3.02837]
[1585548823380,130.55,6189.61,0.0,0.79892,0.0002,3.02807]
[1585548828619,130.64,6189.69,0.0,0.79881,0.0002,3.02909]
[1585548834659,130.37,6192.91,0.0,0.79981,0.0002,3.02161]
[1585548838088,130.54,6193.26,0.0,0.79965,0.0002,3.02323]
[1585548843725,130.61,6190.2,0.0,0.79895,0.0002,3.02808]
[1585548848756,130.51,6189.64,0.0,0.79897,0.0002,3.02763]
[1585548851240,130.6,6189.2,0.0,0.79877,0.0002,3.0292]
[1585548862860,130.45,6190.14,0.0,0.79915,0.0002,3.02623]
[1585548868380,130.45,6189.94,0.0,0.79911,0.0002,3.02649]
[1585548874379,130.45,6189.86,0.0,0.7991,0.0002,3.02643]
[1585548877963,130.44,6193.65,0.0,0.79987,0.0002,3.02135]
[1585548886188,130.47,6195.44,0.0,0.80019,0.0002,3.01928]
[1585548892380,130.47,6196.02,0.0,0.8003,0.0002,3.01856]
[1585548898102,130.47,6195.77,0.0,0.80026,0.0002,3.01886]
[1585548901527,130.49,6196.1,0.0,0.8003,0.0002,3.01866]
[1585548907165,130.31,6197.0,0.0,0.80071,0.0002,3.01536]
[1585548907268,130.31,6197.0,0.0,0.80071,0.0002,3.01536]
[1585548913208,130.49,6200.84,0.0,0.80123,0.0002,3.01246]
[1585548913374,130.49,6200.84,0.0,0.80123,0.0002,3.01246]
[1585548919253,130.52,6202.56,0.0,0.80153,0.0002,3.01058]
[1585548924285,130.62,6203.13,0.0,0.80152,0.0002,3.01096]
[1585548934358,130.68,6203.46,0.0,0.80151,0.0002,3.01108]
[1585548935949,130.68,6203.46,0.0,0.80151,0.0002,3.01108]
[1585548941409,130.68,6201.74,0.0,0.80117,0.0002,3.01338]
[1585548941709,130.68,6201.74,0.0,0.80117,0.0002,3.01338]
[1585548947458,130.74,6202.29,0.0,0.8012,0.0002,3.01335]
[1585548957520,130.81,6203.64,0.0,0.80136,0.0002,3.01251]
[1585548960234,130.77,6203.75,0.0,0.80144,0.0002,3.01185]
[1585548965612,130.8,6202.14,0.0,0.80108,0.0002,3.01434]
[1585548970641,130.82,6202.37,0.0,0.8011,0.0002,3.01432]
[1585548980718,130.9,6202.57,0.0,0.80103,0.0002,3.015]
[1585548985451,130.88,6203.21,0.0,0.80119,0.0002,3.01392]
[1585548987085,130.91,6203.17,0.0,0.80114,0.0002,3.01429]
[1585548993807,130.9,6203.32,0.0,0.80119,0.0002,3.01381]
[1585548998840,131.09,6202.53,0.0,0.80079,0.0002,3.01714]
[1585549008912,130.96,6199.21,0.0,0.8003,0.0002,3.01996]
[1585549014955,130.97,6198.4,0.0,0.80013,0.0002,3.02112]
[1585549019987,130.96,6197.53,0.0,0.79997,0.0002,3.02214]
[1585549025914,130.84,6194.59,0.0,0.79954,0.0002,3.02463]
[1585549031067,130.91,6194.15,0.0,0.79936,0.0002,3.02603]
[1585549036101,130.88,6193.78,0.0,0.79932,0.0002,3.02617]
[1585549041135,130.89,6193.46,0.0,0.79925,0.0002,3.02667]
[1585549046171,131.05,6192.84,0.0,0.79892,0.0002,3.02933]
[1585549056242,130.82,6195.01,0.0,0.79966,0.0002,3.02366]
[1585549061273,130.86,6194.84,0.0,0.79958,0.0002,3.02431]
[1585549066316,130.75,6196.44,0.0,0.80004,0.0002,3.02089]
[1585549071346,130.78,6196.94,0.0,0.80009,0.0002,3.02065]
[1585549081414,130.84,6196.75,0.0,0.79998,0.0002,3.02157]
[1585549086452,130.82,6196.63,0.0,0.79998,0.0002,3.02151]
[1585549091491,130.8,6196.64,0.0,0.80001,0.0002,3.02128]
[1585549101560,131.39,6194.25,0.0,0.79877,0.0002,3.03135]
[1585549104578,131.05,6189.77,0.0,0.79831,0.0002,3.03327]
[1585549109616,130.76,6189.84,0.0,0.7987,0.0002,3.02975]
[1585549114649,130.7,6190.74,0.0,0.79897,0.0002,3.02773]
[1585549119686,130.71,6190.87,0.0,0.79898,0.0002,3.02765]
[1585549129753,130.74,6190.45,0.0,0.79886,0.0002,3.0285]
[1585549134791,130.66,6189.15,0.0,0.7987,0.0002,3.02932]
[1585549140830,130.64,6189.02,0.0,0.79871,0.0002,3.02923]
[1585549150902,130.62,6189.32,0.0,0.79879,0.0002,3.02862]
[1585549155936,130.6,6189.2,0.0,0.79879,0.0002,3.02858]
[1585549161977,130.57,6189.07,0.0,0.79881,0.0002,3.02834]
[1585549173057,130.53,6188.74,0.0,0.7988,0.0002,3.02818]
[1585549179098,130.51,6188.95,0.0,0.79886,0.0002,3.02768]
[1585549182121,130.25,6193.41,0.0,0.8001,0.0002,3.01865]
[1585549187156,130.31,6195.09,0.0,0.80036,0.0002,3.01713]
[1585549198234,130.52,6196.0,0.0,0.80026,0.0002,3.01844]
[1585549203271,130.55,6196.02,0.0,0.80022,0.0002,3.01886]
[1585549208301,130.56,6196.01,0.0,0.80021,0.0002,3.01891]
[1585549212329,130.67,6192.22,0.0,0.79931,0.0002,3.02522]
[1585549222380,130.54,6191.81,0.0,0.7994,0.0002,3.02423]
[1585549227438,130.6,6191.37,0.0,0.79923,0.0002,3.02553]
[1585549233478,130.5,6192.16,0.0,0.79953,0.0002,3.0231]
[1585549238514,130.53,6192.76,0.0,0.7996,0.0002,3.02277]
[1585549248588,130.51,6191.52,0.0,0.79938,0.0002,3.02418]
[1585549253620,130.52,6191.4,0.0,0.79935,0.0002,3.02443]
[1585549258661,130.53,6190.85,0.0,0.79922,0.0002,3.02529]
[1585549263687,130.5,6190.65,0.0,0.79923,0.0002,3.02513]
[1585549274766,130.45,6192.52,0.0,0.79967,0.0002,3.02204]
[1585549279801,130.5,6192.72,0.0,0.79964,0.0002,3.02238]
[1585549284838,130.52,6192.42,0.0,0.79955,0.0002,3.02303]
[1585549294908,130.48,6192.46,0.0,0.79961,0.0002,3.02243]
[1585549300380,130.47,6191.61,0.0,0.79946,0.0002,3.02341]
[1585549305986,130.48,6191.39,0.0,0.7994,0.0002,3.02384]
[1585549317060,130.48,6190.95,0.0,0.79932,0.0002,3.02431]
[1585549322102,130.6,6188.0,0.0,0.79856,0.0002,3.02973]
[1585549327380,130.48,6188.33,0.0,0.7988,0.0002,3.02777]
[1585549339214,130.46,6187.96,0.0,0.79875,0.0002,3.02803]
[1585549344253,130.42,6187.68,0.0,0.79875,0.0002,3.02794]
[1585549350293,130.39,6187.59,0.0,0.79877,0.0002,3.02771]
[1585549355322,130.38,6187.28,0.0,0.79872,0.0002,3.02785]
[1585549365396,130.34,6186.62,0.0,0.79864,0.0002,3.02827]
[1585549370431,130.33,6186.78,0.0,0.79869,0.0002,3.02794]
[1585549375466,130.33,6186.88,0.0,0.7987,0.0002,3.02786]
[1585549386547,130.33,6186.41,0.0,0.79861,0.0002,3.02846]
[1585549392585,130.29,6186.27,0.0,0.79864,0.0002,3.02808]
[1585549397621,130.25,6186.17,0.0,0.79867,0.0002,3.02782]
[1585549402659,130.26,6186.09,0.0,0.79865,0.0002,3.02797]
[1585549413736,130.23,6186.09,0.0,0.79869,0.0002,3.0275]
[1585549418768,130.24,6185.88,0.0,0.79863,0.0002,3.02793]
[1585549423804,130.22,6184.66,0.0,0.79841,0.0002,3.02932]
[1585549429380,130.19,6185.05,0.0,0.79852,0.0002,3.02846]
[1585549439914,130.18,6184.73,0.0,0.79848,0.0002,3.02865]
[1585549444951,130.15,6184.58,0.0,0.79849,0.0002,3.02856]
[1585549449986,130.13,6184.23,0.0,0.79845,0.0002,3.02872]
[1585549457603,130.12,6184.12,0.0,0.79843,0.0002,3.02886]
[1585549460346,130.33,6181.7,0.0,0.79767,0.0002,3.03451]
[1585549460650,130.33,6181.7,0.0,0.79767,0.0002,3.03451]
[1585549460759,130.33,6181.7,0.0,0.79767,0.0002,3.03451]
[1585549461032,130.33,6181.7,0.0,0.79767,0.0002,3.03451]
[1585549466098,130.28,6179.66,0.0,0.79733,0.0002,3.03655]
[1585549471132,130.24,6179.01,0.0,0.79726,0.0002,3.03677]
[1585549476167,130.29,6178.96,0.0,0.79718,0.0002,3.03743]
[1585549486380,130.37,6183.33,0.0,0.79795,0.0002,3.0327]
[1585549492282,130.41,6183.52,0.0,0.79793,0.0002,3.03293]
[1585549497320,130.46,6183.4,0.0,0.79784,0.0002,3.03367]
[1585549502359,130.52,6183.24,0.0,0.79774,0.0002,3.03452]
[1585549512424,130.62,6187.24,0.0,0.7984,0.0002,3.03052]
[1585549517461,130.67,6187.79,0.0,0.79846,0.0002,3.0303]
[1585549522496,130.72,6185.58,0.0,0.79795,0.0002,3.03382]
[1585549527529,130.72,6184.17,0.0,0.79766,0.0002,3.03566]
[1585549537599,130.81,6181.31,0.0,0.79698,0.0002,3.04025]
[1585549541962,130.84,6180.97,0.0,0.79687,0.0002,3.04108]
[1585549548681,130.85,6178.39,0.0,0.79634,0.0002,3.0446]
[1585549553717,130.83,6178.33,0.0,0.79635,0.0002,3.04445]
[1585549563785,130.79,6178.89,0.0,0.79652,0.0002,3.04317]
[1585549568821,130.87,6179.27,0.0,0.7965,0.0002,3.04361]
[1585549573857,130.9,6178.9,0.0,0.79638,0.0002,3.04449]
[1585549583928,131.01,6177.42,0.0,0.79594,0.0002,3.04765]
[1585549588962,130.9,6177.19,0.0,0.79603,0.0002,3.04676]
[1585549593998,130.9,6177.03,0.0,0.79601,0.0002,3.04674]
[1585549606380,130.9,6178.0,0.0,0.7962,0.0002,3.04554]
[1585549612122,130.94,6177.86,0.0,0.79613,0.0002,3.0461]
[1585549617159,130.79,6178.38,0.0,0.79642,0.0002,3.04377]
[1585549623201,130.9,6179.35,0.0,0.79647,0.0002,3.04375]
[1585549633267,130.51,6181.6,0.0,0.79743,0.0002,3.03627]
[1585549638305,130.92,6184.65,0.0,0.79751,0.0002,3.03709]
[1585549643341,130.93,6185.88,0.0,0.79774,0.0002,3.03564]
[1585549648376,130.94,6185.71,0.0,0.7977,0.0002,3.03589]
[1585549653369,130.95,6185.6,0.0,0.79767,0.0002,3.03602]
[1585549653554,130.96,6185.51,0.0,0.79763,0.0002,3.03634]
[1585549659455,131.3,6180.95,0.0,0.79628,0.0002,3.04613]
[1585549663778,130.93,6179.58,0.0,0.79649,0.0002,3.04361]
[1585549664039,130.93,6179.58,0.0,0.79649,0.0002,3.04361]
[1585549669522,130.91,6179.74,0.0,0.79654,0.0002,3.04327]
[1585549671492,130.92,6179.69,0.0,0.79652,0.0002,3.04342]
[1585549672357,130.91,6179.67,0.0,0.79653,0.0002,3.04334]
[1585549683625,130.88,6182.67,0.0,0.79717,0.0002,3.0391]
[1585549690380,130.86,6182.78,0.0,0.79721,0.0002,3.03873]
[1585549699422,130.87,6183.08,0.0,0.79726,0.0002,3.03843]
[1585549700379,130.88,6183.08,0.0,0.79725,0.0002,3.03852]
[1585549705960,130.53,6189.0,0.0,0.79889,0.0002,3.02671]
[1585549706203,130.53,6189.0,0.0,0.79889,0.0002,3.02671]
[1585549711819,130.95,6188.98,0.0,0.79835,0.0002,3.0315]
[1585549716852,130.86,6189.69,0.0,0.7986,0.0002,3.02952]
[1585549724738,130.96,6189.51,0.0,0.79843,0.0002,3.03097]
[1585549725084,131.0,6189.36,0.0,0.79836,0.0002,3.03154]
[1585549730952,130.98,6190.33,0.0,0.79857,0.0002,3.03012]
[1585549735986,130.87,6190.64,0.0,0.79878,0.0002,3.02845]
[1585549741022,130.74,6190.67,0.0,0.79895,0.0002,3.02684]
[1585549744545,130.54,6191.18,0.0,0.79931,0.0002,3.02384]
[1585549745134,130.59,6191.25,0.0,0.79927,0.0002,3.0243]
[1585549752100,130.45,6191.23,0.0,0.79945,0.0002,3.02264]
[1585549757135,130.26,6191.18,0.0,0.79969,0.0002,3.02049]
[1585549759060,130.19,6191.32,0.0,0.79981,0.0002,3.01942]
[1585549759382,130.19,6191.33,0.0,0.79982,0.0002,3.01938]
[1585549765189,130.2,6189.62,0.0,0.79946,0.0002,3.02175]
[1585549768425,130.07,6188.85,0.0,0.79947,0.0002,3.02129]
[1585549768426,130.07,6188.85,0.0,0.79947,0.0002,3.02129]
[1585549769119,130.07,6188.85,0.0,0.79947,0.0002,3.02129]
[1585549769120,130.07,6188.85,0.0,0.79947,0.0002,3.02129]
[1585549770089,130.07,6188.85,0.0,0.79947,0.0002,3.02129]
[1585549770091,130.07,6188.85,0.0,0.79947,0.0002,3.02129]
[1585549770096,130.07,6188.85,0.0,0.79947,0.0002,3.02129]
[1585549770672,130.07,6188.85,0.0,0.79947,0.0002,3.02129]
[1585549770685,130.07,6188.85,0.0,0.79947,0.0002,3.02129]
[1585549771357,130.0,6188.84,0.0,0.79957,0.0002,3.02033]
[1585549771362,130.0,6188.84,0.0,0.79957,0.0002,3.02033]
[1585549772087,130.0,6188.84,0.0,0.79957,0.0002,3.02033]
[1585549780295,129.95,6188.72,0.0,0.79962,0.0002,3.01978]
[1585549786380,129.91,6188.25,0.0,0.79957,0.0002,3.02002]
[1585549797209,129.81,6188.03,0.0,0.79967,0.0002,3.01902]
[1585549797382,129.81,6188.03,0.0,0.79967,0.0002,3.01902]
[1585549802450,129.79,6189.62,0.0,0.8,0.0002,3.01675]
[1585549808491,129.77,6190.53,0.0,0.80022,0.0002,3.01527]
[1585549810335,129.78,6190.44,0.0,0.80018,0.0002,3.01556]
[1585549810792,129.88,6189.85,0.0,0.79993,0.0002,3.01754]
[1585549810863,129.88,6189.85,0.0,0.79993,0.0002,3.01754]
[1585549821580,129.72,6189.74,0.0,0.80012,0.0002,3.01572]
[1585549826529,129.64,6190.05,0.0,0.80029,0.0002,3.01435]
[1585549826644,129.65,6189.98,0.0,0.80026,0.0002,3.01455]
[1585549832661,129.5,6190.52,0.0,0.80058,0.0002,3.01184]
[1585549838700,129.37,6191.33,0.0,0.80091,0.0002,3.00922]
[1585549844742,129.26,6192.13,0.0,0.80123,0.0002,3.00675]
[1585549849296,129.19,6190.91,0.0,0.80107,0.0002,3.00761]
[1585549854813,129.05,6190.51,0.0,0.80118,0.0002,3.00639]
[1585549860855,128.97,6189.36,0.0,0.80105,0.0002,3.00699]
[1585549870924,128.76,6188.61,0.0,0.80119,0.0002,3.00541]
[1585549875962,128.66,6188.45,0.0,0.80128,0.0002,3.00444]
[1585549878468,128.62,6188.44,0.0,0.80135,0.0002,3.00386]
[1585549884014,128.44,6189.28,0.0,0.80175,0.0002,3.00058]
[1585549890157,128.36,6189.46,0.0,0.8019,0.0002,2.99929]
[1585549896098,128.23,6189.4,0.0,0.80207,0.0002,2.99765]
[1585549901139,128.11,6189.43,0.0,0.80223,0.0002,2.99613]
[1585549906169,128.01,6189.51,0.0,0.80239,0.0002,2.99471]
[1585549911204,127.93,6189.49,0.0,0.8025,0.0002,2.99375]
[1585549921380,127.75,6189.41,0.0,0.80273,0.0002,2.99158]
[1585549927380,127.7,6188.87,0.0,0.80269,0.0002,2.99173]
[1585549933369,127.56,6188.54,0.0,0.80281,0.0002,2.99044]
[1585549944436,127.36,6189.61,0.0,0.8033,0.0002,2.98646]
[1585549950477,127.36,6189.92,0.0,0.80336,0.0002,2.98608]
[1585549955514,127.3,6189.82,0.0,0.80343,0.0002,2.98526]
[1585549955730,127.3,6189.82,0.0,0.80343,0.0002,2.98526]
[1585549967604,127.17,6188.83,0.0,0.80341,0.0002,2.98498]
[1585549973051,127.11,6189.22,0.0,0.80357,0.0002,2.98364]
[1585549978669,127.04,6190.16,0.0,0.80385,0.0002,2.98155]
[1585549989751,126.98,6191.2,0.0,0.80414,0.0002,2.97935]
[1585549994789,126.96,6191.37,0.0,0.80422,0.0002,2.97875]
[1585549999817,126.97,6190.94,0.0,0.80411,0.0002,2.97951]
[1585550004855,126.92,6190.93,0.0,0.80417,0.0002,2.97895]
[1585550015930,126.82,6188.48,0.0,0.80383,0.0002,2.98087]
[1585550020969,126.81,6188.43,0.0,0.80383,0.0002,2.9808]
[1585550026000,126.75,6188.5,0.0,0.80393,0.0002,2.97997]
[1585550037084,126.69,6189.98,0.0,0.80431,0.0002,2.97715]
[1585550043124,126.67,6190.05,0.0,0.80436,0.0002,2.97674]
[1585550048158,126.63,6190.75,0.0,0.80455,0.0002,2.97527]
[1585550053191,126.62,6190.56,0.0,0.80452,0.0002,2.97549]
[1585550064269,126.62,6190.97,0.0,0.8046,0.0002,2.9749]
[1585550069301,126.68,6189.8,0.0,0.80428,0.0002,2.97728]
[1585550074380,126.47,6190.44,0.0,0.80472,0.0002,2.9735]
[1585550085417,126.57,6190.18,0.0,0.80452,0.0002,2.97523]
[1585550090454,126.51,6189.83,0.0,0.80454,0.0002,2.97489]
[1585550095488,126.49,6190.65,0.0,0.80473,0.0002,2.97346]
[1585550105559,126.47,6191.24,0.0,0.80488,0.0002,2.97238]
[1585550111603,126.47,6189.9,0.0,0.8046,0.0002,2.97428]
[1585550116635,126.47,6189.66,0.0,0.80456,0.0002,2.97454]
[1585550121666,126.42,6189.88,0.0,0.80467,0.0002,2.9737]
[1585550126682,126.45,6189.81,0.0,0.80462,0.0002,2.97412]
[1585550131740,126.45,6189.12,0.0,0.80448,0.0002,2.97498]
[1585550136454,126.37,6189.26,0.0,0.80463,0.0002,2.97368]
[1585550141811,126.32,6190.38,0.0,0.80492,0.0002,2.97153]
[1585550144819,126.5,6189.88,0.0,0.80456,0.0002,2.97455]
[1585550149864,126.18,6191.72,0.0,0.80538,0.0002,2.96787]
[1585550151663,126.29,6192.21,0.0,0.80533,0.0002,2.96859]
[1585550156922,126.4,6192.28,0.0,0.80519,0.0002,2.96988]
[1585550161951,126.42,6191.96,0.0,0.80509,0.0002,2.97066]
[1585550166987,126.38,6191.78,0.0,0.80511,0.0002,2.9704]
[1585550172022,126.39,6191.76,0.0,0.80509,0.0002,2.97054]
[1585550172661,126.39,6191.76,0.0,0.80509,0.0002,2.97054]
[1585550178066,126.55,6188.71,0.0,0.80426,0.0002,2.97678]
[1585550178185,126.55,6188.71,0.0,0.80426,0.0002,2.97678]
[1585550178488,126.55,6188.71,0.0,0.80426,0.0002,2.97678]
[1585550178589,126.55,6188.71,0.0,0.80426,0.0002,2.97678]
[1585550178672,126.55,6188.71,0.0,0.80426,0.0002,2.97678]
[1585550184104,126.37,6187.35,0.0,0.80424,0.0002,2.97636]
[1585550189144,126.34,6187.82,0.0,0.80437,0.0002,2.97536]
[1585550194175,126.35,6187.55,0.0,0.80431,0.0002,2.97564]
[1585550204246,126.31,6188.7,0.0,0.8046,0.0002,2.97355]
[1585550209380,126.26,6188.45,0.0,0.80461,0.0002,2.97333]
[1585550215380,126.3,6188.34,0.0,0.80453,0.0002,2.97401]
[1585550224420,126.29,6188.32,0.0,0.80455,0.0002,2.97383]
[1585550224891,126.29,6188.32,0.0,0.80455,0.0002,2.97383]
[1585550224921,126.29,6188.32,0.0,0.80455,0.0002,2.97383]
[1585550230425,126.32,6189.78,0.0,0.8048,0.0002,2.97223]
[1585550231254,126.32,6189.78,0.0,0.8048,0.0002,2.97223]
[1585550231401,126.32,6189.78,0.0,0.8048,0.0002,2.97223]
[1585550231492,126.32,6189.78,0.0,0.8048,0.0002,2.97223]
[1585550237476,126.22,6189.64,0.0,0.80491,0.0002,2.97117]
[1585550243519,126.27,6189.98,0.0,0.8049,0.0002,2.97135]
[1585550255606,126.27,6189.89,0.0,0.8049,0.0002,2.97126]
[1585550260635,126.29,6189.89,0.0,0.80488,0.0002,2.97149]
[1585550266380,126.28,6189.91,0.0,0.80488,0.0002,2.97143]
[1585550277760,126.25,6189.95,0.0,0.80494,0.0002,2.97095]
[1585550283798,126.23,6190.62,0.0,0.8051,0.0002,2.96975]
[1585550288832,126.27,6190.6,0.0,0.80505,0.0002,2.97025]
[1585550288913,126.27,6190.6,0.0,0.80505,0.0002,2.97025]
[1585550289041,126.27,6190.6,0.0,0.80505,0.0002,2.97025]
[1585550289093,126.27,6190.6,0.0,0.80505,0.0002,2.97025]
[1585550294349,126.27,6190.7,0.0,0.80507,0.0002,2.97008]
[1585550294358,126.27,6190.7,0.0,0.80507,0.0002,2.97008]
[1585550301925,126.27,6190.9,0.0,0.8051,0.0002,2.96989]
[1585550306961,126.27,6190.33,0.0,0.80498,0.0002,2.97068]
[1585550311992,126.27,6190.21,0.0,0.80496,0.0002,2.97073]
[1585550323380,126.27,6189.95,0.0,0.80492,0.0002,2.97099]
[1585550329114,126.26,6189.98,0.0,0.80493,0.0002,2.97092]
[1585550335380,126.27,6190.02,0.0,0.80493,0.0002,2.97091]
[1585550340724,126.25,6190.15,0.0,0.80499,0.0002,2.97044]
[1585550347380,126.27,6190.19,0.0,0.80497,0.0002,2.97068]
[1585550353281,126.26,6190.2,0.0,0.80498,0.0002,2.97061]
[1585550359380,126.26,6190.29,0.0,0.805,0.0002,2.97042]
[1585550364833,126.27,6190.29,0.0,0.80499,0.0002,2.97051]
[1585550371380,126.24,6190.55,0.0,0.80509,0.0002,2.96962]
[1585550377380,126.27,6190.56,0.0,0.80505,0.0002,2.97001]
[1585550383380,126.27,6190.4,0.0,0.80501,0.0002,2.9703]
[1585550388528,126.27,6190.42,0.0,0.80502,0.0002,2.97025]
[1585550388612,126.27,6190.42,0.0,0.80502,0.0002,2.97025]
[1585550388858,126.27,6190.42,0.0,0.80502,0.0002,2.97025]
[1585550388901,126.27,6190.42,0.0,0.80502,0.0002,2.97025]
[1585550401380,126.27,6189.14,0.0,0.80476,0.0002,2.97205]
[1585550407380,126.27,6189.1,0.0,0.80476,0.0002,2.97202]
[1585550412693,126.23,6189.38,0.0,0.80486,0.0002,2.9712]
[1585550423771,126.25,6189.32,0.0,0.80482,0.0002,2.97155]
[1585550430822,126.25,6189.26,0.0,0.80481,0.0002,2.97162]
[1585550435856,126.23,6188.95,0.0,0.80478,0.0002,2.97166]
[1585550446936,126.24,6188.94,0.0,0.80476,0.0002,2.97178]
[1585550451969,126.24,6188.94,0.0,0.80476,0.0002,2.97178]
[1585550458009,126.22,6188.85,0.0,0.80477,0.0002,2.97168]
[1585550461520,126.31,6188.49,0.0,0.80457,0.0002,2.97334]
[1585550461666,126.31,6188.49,0.0,0.80457,0.0002,2.97334]
[1585550461694,126.31,6188.49,0.0,0.80457,0.0002,2.97334]
[1585550469602,126.15,6192.04,0.0,0.80552,0.0002,2.96626]
[1585550469858,126.15,6192.04,0.0,0.80552,0.0002,2.96626]
[1585550469910,126.15,6192.04,0.0,0.80552,0.0002,2.96626]
[1585550476137,126.13,6195.55,0.0,0.80626,0.0002,2.96109]
[1585550482181,126.3,6195.95,0.0,0.8061,0.0002,2.96271]
[1585550487212,126.27,6196.15,0.0,0.80618,0.0002,2.96213]
[1585550487600,126.27,6196.15,0.0,0.80618,0.0002,2.96213]
[1585550488014,126.27,6196.15,0.0,0.80618,0.0002,2.96213]
[1585550488049,126.27,6196.15,0.0,0.80618,0.0002,2.96213]
[1585550498796,126.33,6195.54,0.0,0.80598,0.0002,2.96359]
[1585550498904,126.33,6195.54,0.0,0.80598,0.0002,2.96359]
[1585550498953,126.33,6195.54,0.0,0.80598,0.0002,2.96359]
[1585550504332,126.38,6194.83,0.0,0.80577,0.0002,2.96518]
[1585550509370,126.4,6194.9,0.0,0.80575,0.0002,2.96539]
[1585550514611,126.38,6194.98,0.0,0.80579,0.0002,2.96504]
[1585550521380,126.4,6195.1,0.0,0.80579,0.0002,2.96514]
[1585550526487,126.41,6195.18,0.0,0.80579,0.0002,2.96512]
[1585550527254,126.41,6195.18,0.0,0.80579,0.0002,2.96512]
[1585550527569,126.41,6195.21,0.0,0.8058,0.0002,2.96505]
[1585550527618,126.41,6195.21,0.0,0.8058,0.0002,2.96505]
[1585550527746,126.41,6195.21,0.0,0.8058,0.0002,2.96505]
[1585550527761,126.41,6195.21,0.0,0.8058,0.0002,2.96505]
[1585550527769,126.41,6195.21,0.0,0.8058,0.0002,2.96505]
[1585550534543,126.44,6197.71,0.0,0.80627,0.0002,2.96191]
[1585550540584,126.46,6199.38,0.0,0.80658,0.0002,2.95984]
[1585550545618,126.5,6200.01,0.0,0.80664,0.0002,2.9595]
[1585550551380,126.52,6200.09,0.0,0.80663,0.0002,2.95959]
[1585550557380,126.46,6200.6,0.0,0.80682,0.0002,2.95806]
[1585550569380,126.61,6199.9,0.0,0.80647,0.0002,2.96096]
[1585550573016,126.62,6199.9,0.0,0.80646,0.0002,2.9611]
[1585550573129,126.62,6199.9,0.0,0.80646,0.0002,2.9611]
[1585550581380,126.66,6201.02,0.0,0.80663,0.0002,2.96006]
[1585550582105,126.66,6201.01,0.0,0.80662,0.0002,2.96008]
[1585550582184,126.66,6201.01,0.0,0.80662,0.0002,2.96008]
[1585550593380,126.63,6203.36,0.0,0.80714,0.0002,2.95639]
[1585550598998,126.78,6203.26,0.0,0.8069,0.0002,2.95855]
[1585550599415,126.78,6203.26,0.0,0.8069,0.0002,2.95855]
[1585550599649,126.78,6203.26,0.0,0.8069,0.0002,2.95855]
[1585550600337,126.75,6203.25,0.0,0.80694,0.0002,2.95818]
[1585550600416,126.75,6203.25,0.0,0.80694,0.0002,2.95818]
[1585550608012,126.81,6207.23,0.0,0.80766,0.0002,2.95339]
[1585550608216,126.82,6207.18,0.0,0.80764,0.0002,2.95354]
[1585550619137,126.86,6208.7,0.0,0.80789,0.0002,2.95175]
[1585550624173,127.05,6208.38,0.0,0.80756,0.0002,2.95472]
[1585550629207,126.96,6208.26,0.0,0.80766,0.0002,2.95371]
[1585550635247,127.0,6208.55,0.0,0.80766,0.0002,2.95389]
[1585550638978,127.03,6208.61,0.0,0.80764,0.0002,2.95412]
[1585550639074,127.03,6208.61,0.0,0.80764,0.0002,2.95412]
[1585550645319,127.23,6205.1,0.0,0.80665,0.0002,2.9617]
[1585550648653,127.07,6205.17,0.0,0.80689,0.0002,2.95952]
[1585550648762,127.07,6205.17,0.0,0.80689,0.0002,2.95952]
[1585550655387,127.06,6206.97,0.0,0.80727,0.0002,2.9568]
[1585550657439,127.07,6207.22,0.0,0.80731,0.0002,2.95657]
[1585550658003,127.07,6207.22,0.0,0.80731,0.0002,2.95657]
[1585550664107,127.04,6208.93,0.0,0.80768,0.0002,2.95384]
[1585550664256,127.04,6208.93,0.0,0.80768,0.0002,2.95384]
[1585550664469,127.19,6208.71,0.0,0.80744,0.0002,2.95606]
[1585550664576,127.19,6208.71,0.0,0.80744,0.0002,2.95606]
[1585550664630,127.19,6208.71,0.0,0.80744,0.0002,2.95606]
[1585550664715,127.19,6208.71,0.0,0.80744,0.0002,2.95606]
[1585550667435,126.89,6209.94,0.0,0.8081,0.0002,2.95041]
[1585550667524,127.08,6210.31,0.0,0.8079,0.0002,2.95243]
[1585550667576,127.08,6210.31,0.0,0.8079,0.0002,2.95243]
[1585550680380,127.24,6211.1,0.0,0.80785,0.0002,2.95324]
[1585550692380,127.29,6211.22,0.0,0.8078,0.0002,2.95378]
[1585550694046,127.31,6211.26,0.0,0.80778,0.0002,2.95391]
[1585550694940,127.33,6211.2,0.0,0.80773,0.0002,2.95435]
[1585550700708,127.34,6207.98,0.0,0.80708,0.0002,2.95893]
[1585550705738,127.27,6208.14,0.0,0.80722,0.0002,2.95774]
[1585550708076,127.33,6208.78,0.0,0.80725,0.0002,2.95772]
[1585550718831,127.22,6212.99,0.0,0.80825,0.0002,2.95038]
[1585550723866,127.46,6213.02,0.0,0.80792,0.0002,2.9535]
[1585550728904,127.48,6213.06,0.0,0.8079,0.0002,2.95368]
[1585550739978,127.58,6212.83,0.0,0.80771,0.0002,2.95524]
[1585550746021,127.52,6212.8,0.0,0.8078,0.0002,2.95444]
[1585550752061,127.61,6212.84,0.0,0.80769,0.0002,2.9555]
[1585550755152,127.56,6212.96,0.0,0.80777,0.0002,2.95479]
[1585550755157,127.56,6212.96,0.0,0.80777,0.0002,2.95479]
[1585550757101,127.51,6216.83,0.0,0.8086,0.0002,2.94876]
[1585550758807,127.58,6216.93,0.0,0.80852,0.0002,2.94954]
[1585550764148,127.63,6220.91,0.0,0.80924,0.0002,2.94463]
[1585550769181,127.75,6220.0,0.0,0.80889,0.0002,2.9475]
[1585550775226,127.69,6220.68,0.0,0.80911,0.0002,2.94577]
[1585550780262,127.71,6221.01,0.0,0.80916,0.0002,2.94546]
[1585550781473,127.78,6221.08,0.0,0.80907,0.0002,2.94633]
[1585550781714,127.78,6221.08,0.0,0.80907,0.0002,2.94633]
[1585550791338,127.88,6219.62,0.0,0.80864,0.0002,2.94958]
[1585550796372,127.9,6219.56,0.0,0.80861,0.0002,2.94993]
[1585550802416,127.93,6219.74,0.0,0.8086,0.0002,2.95009]
[1585550807781,127.99,6219.53,0.0,0.80848,0.0002,2.95109]
[1585550807913,127.99,6219.53,0.0,0.80848,0.0002,2.95109]
[1585550813128,127.96,6219.68,0.0,0.80855,0.0002,2.95053]
[1585550813434,127.96,6219.68,0.0,0.80855,0.0002,2.95053]
[1585550823565,128.02,6216.9,0.0,0.80792,0.0002,2.95516]
[1585550823785,128.02,6216.9,0.0,0.80792,0.0002,2.95516]
[1585550824032,128.02,6216.9,0.0,0.80792,0.0002,2.95516]
[1585550831449,128.03,6218.24,0.0,0.80817,0.0002,2.95343]
[1585550838667,128.05,6217.99,0.0,0.80809,0.0002,2.95406]
[1585550840869,128.06,6217.95,0.0,0.80806,0.0002,2.95427]
[1585550841018,128.06,6217.95,0.0,0.80806,0.0002,2.95427]
[1585550849742,128.12,6218.13,0.0,0.80803,0.0002,2.9547]
[1585550852970,128.16,6217.86,0.0,0.80791,0.0002,2.95554]
[1585550853241,128.16,6217.86,0.0,0.80791,0.0002,2.95554]
[1585550861827,128.13,6219.38,0.0,0.80826,0.0002,2.95305]
[1585550866864,128.15,6219.31,0.0,0.80822,0.0002,2.95339]
[1585550870476,128.12,6219.4,0.0,0.80828,0.0002,2.95286]
[1585550870895,128.16,6219.39,0.0,0.80822,0.0002,2.9534]
[1585550877937,128.19,6220.33,0.0,0.80837,0.0002,2.95242]
[1585550884305,128.18,6220.64,0.0,0.80843,0.0002,2.95197]
[1585550884466,128.18,6220.64,0.0,0.80843,0.0002,2.95197]
[1585550890019,128.23,6219.89,0.0,0.80823,0.0002,2.95356]
[1585550896065,128.24,6220.32,0.0,0.80829,0.0002,2.95317]
[1585550900920,128.24,6220.7,0.0,0.80837,0.0002,2.95256]
[1585550901015,128.24,6220.7,0.0,0.80837,0.0002,2.95256]
[1585550901335,128.25,6220.73,0.0,0.80836,0.0002,2.95274]
[1585550901384,128.25,6220.73,0.0,0.80836,0.0002,2.95274]
[1585550911380,128.28,6221.44,0.0,0.80847,0.0002,2.95195]
[1585550917215,128.3,6221.49,0.0,0.80845,0.0002,2.95217]
[1585550922244,128.35,6221.09,0.0,0.8083,0.0002,2.95337]
[1585550928296,128.34,6221.1,0.0,0.80832,0.0002,2.95316]
[1585550934990,128.31,6221.3,0.0,0.80839,0.0002,2.95261]
[1585550941384,128.38,6221.39,0.0,0.80832,0.0002,2.95331]
[1585550951452,128.39,6221.49,0.0,0.80832,0.0002,2.95338]
[1585550957490,128.41,6221.79,0.0,0.80835,0.0002,2.95323]
[1585550967565,128.45,6224.83,0.0,0.80889,0.0002,2.94954]
[1585550972599,128.42,6224.72,0.0,0.80893,0.0002,2.94907]
[1585550974505,128.38,6225.27,0.0,0.80909,0.0002,2.94777]
[1585550974513,128.38,6225.27,0.0,0.80909,0.0002,2.94777]
[1585550975786,127.99,6227.54,0.0,0.81006,0.0002,2.93962]
[1585550976250,127.99,6227.54,0.0,0.81006,0.0002,2.93962]
[1585550976421,127.99,6227.54,0.0,0.81006,0.0002,2.93962]
[1585550976430,127.99,6227.54,0.0,0.81006,0.0002,2.93962]
[1585550976729,128.22,6228.69,0.0,0.80998,0.0002,2.94095]
[1585550977140,128.22,6228.69,0.0,0.80998,0.0002,2.94095]
[1585550977208,128.22,6228.69,0.0,0.80998,0.0002,2.94095]
[1585550977621,128.47,6228.56,0.0,0.8096,0.0002,2.94449]
[1585550977732,128.47,6228.56,0.0,0.8096,0.0002,2.94449]
[1585550978029,128.47,6228.56,0.0,0.8096,0.0002,2.94449]
[1585550978066,128.47,6228.56,0.0,0.8096,0.0002,2.94449]
[1585550978157,128.47,6228.56,0.0,0.8096,0.0002,2.94449]
[1585550978224,128.47,6228.56,0.0,0.8096,0.0002,2.94449]
[1585550978384,128.47,6228.56,0.0,0.8096,0.0002,2.94449]
[1585550979035,128.29,6229.24,0.0,0.80999,0.0002,2.94113]
[1585550979109,128.29,6229.24,0.0,0.80999,0.0002,2.94113]
[1585550979348,128.29,6229.24,0.0,0.80999,0.0002,2.94113]
[1585550979710,128.44,6229.15,0.0,0.80976,0.0002,2.94322]
[1585550980380,127.44,6233.66,0.0,0.81203,0.0002,2.92368]
[1585550981233,127.44,6233.66,0.0,0.81203,0.0002,2.92368]
[1585550981817,128.24,6234.36,0.0,0.81104,0.00019,2.93347]
[1585550981897,128.24,6234.36,0.0,0.81104,0.00019,2.93347]
[1585550981921,128.24,6234.36,0.0,0.81104,0.00019,2.93347]
[1585550982347,128.24,6234.36,0.0,0.81104,0.00019,2.93347]
[1585550982892,128.0,6236.16,0.0,0.81174,0.00019,2.92768]
[1585550982900,128.0,6236.16,0.0,0.81174,0.00019,2.92768]
[1585550983616,127.59,6239.81,0.0,0.81301,0.00019,2.91709]
[1585550985056,128.28,6240.23,0.0,0.81213,0.00019,2.92578]
[1585550985132,128.28,6240.23,0.0,0.81213,0.00019,2.92578]
[1585550986156,127.82,6242.77,0.0,0.81327,0.00019,2.916]
[1585550986554,128.63,6241.53,0.0,0.8119,0.00019,2.92862]
[1585550986628,128.63,6241.53,0.0,0.8119,0.00019,2.92862]
[1585550989284,128.11,6241.19,0.0,0.81255,0.00019,2.92221]
[1585550990140,128.63,6239.9,0.0,0.81159,0.00019,2.93084]
[1585550990431,128.63,6239.9,0.0,0.81159,0.00019,2.93084]
[1585550990788,128.18,6240.66,0.0,0.81235,0.00019,2.92385]
[1585550991573,128.18,6240.66,0.0,0.81235,0.00019,2.92385]
[1585550991636,128.18,6240.66,0.0,0.81235,0.00019,2.92385]
[1585550992992,128.44,6240.47,0.0,0.81196,0.00019,2.92758]
[1585550998506,128.38,6240.07,0.0,0.81197,0.00019,2.92729]
[1585550998509,128.38,6240.07,0.0,0.81197,0.00019,2.92729]
[1585550998511,128.38,6240.07,0.0,0.81197,0.00019,2.92729]
[1585551009858,128.29,6238.62,0.0,0.81181,0.00019,2.92809]
[1585551012451,128.25,6238.74,0.0,0.81189,0.00019,2.92739]
[1585551017127,128.21,6238.52,0.0,0.81189,0.00019,2.92728]
[1585551017150,128.21,6238.52,0.0,0.81189,0.00019,2.92728]
[1585551017162,128.21,6238.52,0.0,0.81189,0.00019,2.92728]
[1585551019570,128.16,6241.75,0.0,0.81259,0.00019,2.92208]
[1585551019589,128.16,6241.75,0.0,0.81259,0.00019,2.92208]
[1585551019592,128.16,6241.75,0.0,0.81259,0.00019,2.92208]
[1585551022380,127.93,6246.65,0.0,0.81386,0.00019,2.91213]
[1585551022438,127.93,6246.65,0.0,0.81386,0.00019,2.91213]
[1585551022771,127.93,6246.65,0.0,0.81386,0.00019,2.91213]
[1585551022928,127.93,6246.65,0.0,0.81386,0.00019,2.91213]
[1585551023798,127.93,6246.65,0.0,0.81386,0.00019,2.91213]
[1585551023831,127.93,6246.65,0.0,0.81386,0.00019,2.91213]
[1585551024042,127.4,6250.39,0.0,0.81533,0.00019,2.89954]
[1585551024109,127.4,6250.39,0.0,0.81533,0.00019,2.89954]
[1585551024465,127.4,6250.39,0.0,0.81533,0.00019,2.89954]
[1585551024555,127.4,6250.39,0.0,0.81533,0.00019,2.89954]
[1585551024785,127.4,6250.39,0.0,0.81533,0.00019,2.89954]
[1585551026360,128.22,6250.51,0.0,0.8142,0.00019,2.91056]
[1585551026482,128.22,6250.51,0.0,0.8142,0.00019,2.91056]
[1585551026548,128.22,6250.51,0.0,0.8142,0.00019,2.91056]
[1585551026688,128.22,6250.51,0.0,0.8142,0.00019,2.91056]
[1585551026692,128.22,6250.51,0.0,0.8142,0.00019,2.91056]
[1585551026855,128.22,6250.51,0.0,0.8142,0.00019,2.91056]
[1585551026863,128.22,6250.51,0.0,0.8142,0.00019,2.91056]
[1585551026997,128.1,6251.05,0.0,0.81447,0.00019,2.90825]
[1585551027009,128.1,6251.05,0.0,0.81447,0.00019,2.90825]
[1585551027205,128.1,6251.05,0.0,0.81447,0.00019,2.90825]
[1585551027218,128.1,6251.05,0.0,0.81447,0.00019,2.90825]
[1585551027268,128.1,6251.05,0.0,0.81447,0.00019,2.90825]
[1585551027289,128.1,6251.05,0.0,0.81447,0.00019,2.90825]
[1585551027359,128.1,6251.05,0.0,0.81447,0.00019,2.90825]
[1585551027363,128.1,6251.05,0.0,0.81447,0.00019,2.90825]
[1585551037047,128.16,6255.09,0.0,0.81517,0.00019,2.90319]
[1585551037506,128.1,6255.61,0.0,0.81534,0.00019,2.90174]
[1585551038335,128.1,6255.61,0.0,0.81534,0.00019,2.90174]
[1585551043839,128.0,6258.47,0.0,0.81604,0.00019,2.89628]
[1585551044763,128.0,6258.47,0.0,0.81604,0.00019,2.89628]
[1585551050142,128.26,6256.61,0.0,0.81531,0.00019,2.90248]
[1585551051205,128.2,6256.59,0.0,0.8154,0.00019,2.90163]
[1585551051412,128.2,6256.59,0.0,0.8154,0.00019,2.90163]
[1585551058862,128.32,6254.19,0.0,0.81477,0.00019,2.90672]
[1585551059238,128.19,6254.12,0.0,0.81494,0.00019,2.90496]
[1585551059454,128.19,6254.12,0.0,0.81494,0.00019,2.90496]
[1585551059534,128.19,6254.12,0.0,0.81494,0.00019,2.90496]
[1585551059727,128.19,6254.12,0.0,0.81494,0.00019,2.90496]
[1585551059899,128.19,6254.12,0.0,0.81494,0.00019,2.90496]
[1585551065245,128.24,6251.17,0.0,0.81431,0.00019,2.90979]
[1585551067434,128.22,6250.15,0.0,0.81413,0.00019,2.91102]
[1585551067440,128.22,6250.15,0.0,0.81413,0.00019,2.91102]
[1585551067757,128.22,6250.15,0.0,0.81413,0.00019,2.91102]
[1585551067828,128.22,6250.15,0.0,0.81413,0.00019,2.91102]
[1585551073303,128.48,6245.39,0.0,0.81286,0.00019,2.92113]
[1585551073319,128.48,6245.39,0.0,0.81286,0.00019,2.92113]
[1585551073557,128.48,6245.39,0.0,0.81286,0.00019,2.92113]
[1585551073679,128.48,6245.39,0.0,0.81286,0.00019,2.92113]
[1585551076847,128.16,6246.98,0.0,0.81361,0.00019,2.91459]
[1585551076891,128.16,6246.98,0.0,0.81361,0.00019,2.91459]
[1585551076980,128.16,6246.98,0.0,0.81361,0.00019,2.91459]
[1585551079796,127.79,6248.97,0.0,0.81451,0.00019,2.90681]
[1585551079849,127.79,6248.97,0.0,0.81451,0.00019,2.90681]
[1585551080053,127.79,6248.97,0.0,0.81451,0.00019,2.90681]
[1585551083458,128.41,6247.84,0.0,0.81343,0.00019,2.91673]
[1585551083460,128.41,6247.84,0.0,0.81343,0.00019,2.91673]
[1585551083839,128.41,6247.84,0.0,0.81343,0.00019,2.91673]
[1585551084262,128.41,6247.84,0.0,0.81343,0.00019,2.91673]
[1585551084423,128.26,6247.05,0.0,0.81349,0.00019,2.91582]
[1585551084425,128.26,6247.05,0.0,0.81349,0.00019,2.91582]
[1585551084428,128.26,6247.05,0.0,0.81349,0.00019,2.91582]
[1585551084430,128.26,6247.05,0.0,0.81349,0.00019,2.91582]
[1585551084777,128.26,6247.05,0.0,0.81349,0.00019,2.91582]
[1585551085790,128.08,6247.06,0.0,0.81374,0.00019,2.91337]
[1585551085816,128.08,6247.06,0.0,0.81374,0.00019,2.91337]
[1585551085838,128.08,6247.06,0.0,0.81374,0.00019,2.91337]
[1585551085843,128.08,6247.06,0.0,0.81374,0.00019,2.91337]
[1585551085846,128.08,6247.06,0.0,0.81374,0.00019,2.91337]
[1585551091119,128.18,6245.37,0.0,0.81327,0.00019,2.91713]
[1585551095237,127.85,6246.31,0.0,0.81393,0.00019,2.91112]
[1585551095623,127.78,6247.22,0.0,0.8142,0.00019,2.90893]
[1585551097720,127.83,6248.06,0.0,0.81428,0.00019,2.90846]
[1585551108543,127.8,6249.71,0.0,0.81464,0.00019,2.90577]
[1585551112478,127.81,6249.16,0.0,0.81452,0.00019,2.90667]
[1585551117614,127.77,6247.1,0.0,0.81419,0.00019,2.90895]
[1585551118247,127.77,6247.1,0.0,0.81419,0.00019,2.90895]
[1585551123655,127.69,6245.41,0.0,0.81397,0.00019,2.91027]
[1585551124757,127.69,6245.47,0.0,0.81399,0.00019,2.91014]
[1585551130702,127.67,6245.55,0.0,0.81403,0.00019,2.90978]
[1585551135738,127.56,6245.11,0.0,0.8141,0.00019,2.90884]
[1585551137371,127.15,6247.11,0.0,0.81506,0.00019,2.90047]
[1585551142787,127.46,6250.59,0.0,0.81529,0.00019,2.89986]
[1585551146485,127.49,6250.6,0.0,0.81526,0.00019,2.90015]
[1585551151850,127.57,6247.48,0.0,0.81455,0.00019,2.90555]
[1585551156596,127.43,6246.34,0.0,0.81452,0.00019,2.90525]
[1585551161919,127.32,6246.43,0.0,0.8147,0.00019,2.9036]
[1585551166960,127.27,6246.06,0.0,0.81469,0.00019,2.90346]
[1585551171986,127.41,6246.14,0.0,0.81451,0.00019,2.90527]
[1585551176070,127.23,6245.71,0.0,0.81468,0.00019,2.90345]
[1585551181101,127.19,6244.09,0.0,0.81443,0.00019,2.90507]
[1585551187094,126.95,6245.56,0.0,0.81505,0.00019,2.89973]
[1585551193048,127.02,6246.01,0.0,0.81504,0.00019,2.90007]
[1585551198172,126.99,6246.74,0.0,0.81522,0.00019,2.89862]
[1585551208241,126.94,6245.91,0.0,0.81514,0.00019,2.89905]
[1585551210143,126.88,6245.98,0.0,0.81524,0.00019,2.89813]
[1585551215291,126.72,6248.37,0.0,0.81593,0.00019,2.89239]
[1585551217262,126.87,6248.29,0.0,0.8157,0.00019,2.89455]
[1585551217544,126.84,6249.8,0.0,0.81603,0.00019,2.89204]
[1585551223346,126.89,6249.53,0.0,0.81591,0.00019,2.89307]
[1585551233416,126.79,6249.46,0.0,0.81604,0.00019,2.89176]
[1585551237891,126.76,6249.6,0.0,0.81611,0.00019,2.89116]
[1585551242483,126.96,6245.53,0.0,0.81504,0.00019,2.89978]
[1585551248522,126.71,6245.83,0.0,0.81545,0.00019,2.89593]
[1585551250759,126.68,6245.74,0.0,0.81548,0.00019,2.89555]
[1585551257586,126.81,6245.11,0.0,0.81517,0.00019,2.89824]
[1585551262354,126.69,6244.87,0.0,0.81529,0.00019,2.897]
[1585551267659,126.58,6242.46,0.0,0.81499,0.00019,2.89885]
[1585551272694,126.58,6241.59,0.0,0.81482,0.00019,2.89996]
[1585551273378,126.58,6241.59,0.0,0.81482,0.00019,2.89996]
[1585551273935,126.57,6241.57,0.0,0.81483,0.00019,2.89989]
[1585551279740,126.56,6239.96,0.0,0.81454,0.00019,2.90197]
[1585551285781,126.49,6239.32,0.0,0.81451,0.00019,2.9019]
[1585551290818,126.46,6238.87,0.0,0.81446,0.00019,2.90218]
[1585551300871,126.39,6238.81,0.0,0.81456,0.00019,2.90123]
[1585551306928,126.34,6238.1,0.0,0.81448,0.0002,2.90166]
[1585551311966,126.3,6237.9,0.0,0.8145,0.0002,2.90138]
[1585551317001,126.2,6237.92,0.0,0.81464,0.0002,2.89997]
[1585551322033,126.49,6235.75,0.0,0.81382,0.0002,2.90698]
[1585551329536,126.15,6235.35,0.0,0.81421,0.0002,2.90297]
[1585551334791,126.23,6234.31,0.0,0.8139,0.0002,2.90537]
[1585551336669,126.31,6232.75,0.0,0.81348,0.0002,2.90872]
[1585551339050,126.05,6232.37,0.0,0.81379,0.0002,2.90562]
[1585551339053,126.05,6232.37,0.0,0.81379,0.0002,2.90562]
[1585551339064,126.05,6232.37,0.0,0.81379,0.0002,2.90562]
[1585551339076,126.05,6232.37,0.0,0.81379,0.0002,2.90562]
[1585551344186,126.0,6231.85,0.0,0.81375,0.0002,2.9057]
[1585551348713,126.05,6231.68,0.0,0.81364,0.0002,2.90667]
[1585551348773,126.05,6231.68,0.0,0.81364,0.0002,2.90667]
[1585551354261,126.0,6232.41,0.0,0.81386,0.0002,2.90487]
[1585551359294,126.05,6232.51,0.0,0.81381,0.0002,2.90546]
[1585551361551,126.04,6232.57,0.0,0.81384,0.0002,2.90523]
[1585551367349,125.82,6231.1,0.0,0.81386,0.0002,2.90427]
[1585551367513,125.82,6231.1,0.0,0.81386,0.0002,2.90427]
[1585551378426,126.04,6231.11,0.0,0.81355,0.0002,2.90734]
[1585551381137,126.0,6231.04,0.0,0.81359,0.0002,2.90685]
[1585551386484,125.96,6230.65,0.0,0.81358,0.0002,2.90683]
[1585551391521,125.94,6230.51,0.0,0.81359,0.0002,2.90658]
[1585551392521,125.94,6230.51,0.0,0.81359,0.0002,2.90658]
[1585551401035,125.9,6228.54,0.0,0.81326,0.0002,2.90885]
[1585551406625,125.85,6229.9,0.0,0.81358,0.0002,2.90632]
[1585551408396,125.92,6229.63,0.0,0.81344,0.0002,2.90764]
[1585551413671,125.71,6231.52,0.0,0.8141,0.0002,2.90205]
[1585551418707,125.81,6231.97,0.0,0.81406,0.0002,2.90269]
[1585551428778,125.74,6231.66,0.0,0.8141,0.0002,2.90216]
[1585551434824,125.68,6231.03,0.0,0.81405,0.0002,2.90236]
[1585551438191,125.72,6230.88,0.0,0.81398,0.0002,2.90298]
[1585551443885,125.66,6229.3,0.0,0.81374,0.0002,2.90452]
[1585551454380,125.72,6229.37,0.0,0.81368,0.0002,2.90505]
[1585551459996,125.77,6229.62,0.0,0.81366,0.0002,2.90538]
[1585551465035,125.9,6229.22,0.0,0.81339,0.0002,2.90777]
[1585551467816,125.95,6228.81,0.0,0.81324,0.0002,2.90906]
[1585551478380,125.98,6229.01,0.0,0.81324,0.0002,2.90912]
[1585551484164,125.97,6230.77,0.0,0.8136,0.0002,2.90648]
[1585551489205,126.0,6230.68,0.0,0.81354,0.0002,2.90702]
[1585551493088,125.97,6230.91,0.0,0.81362,0.0002,2.90636]
[1585551504307,125.97,6228.59,0.0,0.81317,0.0002,2.90966]
[1585551509340,125.91,6228.84,0.0,0.8133,0.0002,2.90846]
[1585551514380,125.88,6228.76,0.0,0.81334,0.0002,2.90797]
[1585551519411,125.9,6228.61,0.0,0.81328,0.0002,2.90848]
[1585551522324,125.87,6228.5,0.0,0.8133,0.0002,2.90826]
[1585551525914,125.89,6224.53,0.0,0.81248,0.0002,2.91426]
[1585551525926,125.89,6224.53,0.0,0.81248,0.0002,2.91426]
[1585551525929,125.89,6224.53,0.0,0.81248,0.0002,2.91426]
[1585551525940,125.89,6224.53,0.0,0.81248,0.0002,2.91426]
[1585551526022,125.89,6224.53,0.0,0.81248,0.0002,2.91426]
[1585551531496,125.8,6223.2,0.0,0.81235,0.0002,2.91489]
[1585551536533,125.71,6224.9,0.0,0.81282,0.0002,2.91117]
[1585551539463,125.79,6224.53,0.0,0.81263,0.0002,2.91279]
[1585551539788,125.72,6224.69,0.0,0.81276,0.0002,2.91167]
[1585551539840,125.72,6224.69,0.0,0.81276,0.0002,2.91167]
[1585551549622,125.64,6223.27,0.0,0.8126,0.0002,2.91256]
[1585551555662,125.66,6223.27,0.0,0.81256,0.0002,2.91289]
[1585551557428,125.65,6223.27,0.0,0.81257,0.0002,2.91278]
[1585551557784,125.63,6223.35,0.0,0.81262,0.0002,2.91235]
[1585551563724,125.57,6226.17,0.0,0.81327,0.0002,2.90747]
[1585551568758,125.61,6226.1,0.0,0.81319,0.0002,2.90812]
[1585551578828,125.53,6225.72,0.0,0.81324,0.0002,2.90739]
[1585551581468,125.52,6226.23,0.0,0.81336,0.0002,2.90648]
[1585551581592,125.52,6226.23,0.0,0.81336,0.0002,2.90648]
[1585551588277,125.46,6222.93,0.0,0.8128,0.0002,2.91039]
[1585551588402,125.46,6222.93,0.0,0.8128,0.0002,2.91039]
[1585551598972,125.36,6224.19,0.0,0.81319,0.0002,2.90723]
[1585551599381,125.36,6224.19,0.0,0.81319,0.0002,2.90723]
[1585551599633,125.36,6224.19,0.0,0.81319,0.0002,2.90723]
[1585551608703,125.3,6223.61,0.0,0.81315,0.0002,2.9073]
[1585551608976,125.3,6223.61,0.0,0.81315,0.0002,2.9073]
[1585551612884,125.02,6226.4,0.0,0.81411,0.0002,2.89931]
[1585551612901,125.02,6226.4,0.0,0.81411,0.0002,2.89931]
[1585551612912,125.02,6226.4,0.0,0.81411,0.0002,2.89931]
[1585551612923,125.02,6226.4,0.0,0.81411,0.0002,2.89931]
[1585551620392,125.21,6228.38,0.0,0.81423,0.0002,2.8991]
[1585551620395,125.21,6228.38,0.0,0.81423,0.0002,2.8991]
[1585551620574,125.21,6228.38,0.0,0.81423,0.0002,2.8991]
[1585551625380,125.06,6233.62,0.0,0.81548,0.0002,2.88939]
[1585551631380,125.25,6235.19,0.0,0.81552,0.0002,2.88969]
[1585551634848,125.34,6235.62,0.0,0.81547,0.0002,2.89033]
[1585551635170,125.34,6235.62,0.0,0.81547,0.0002,2.89033]
[1585551637024,125.76,6233.83,0.0,0.81452,0.0002,2.89873]
[1585551641538,125.41,6234.03,0.0,0.81506,0.0002,2.89361]
[1585551641660,125.41,6234.03,0.0,0.81506,0.0002,2.89361]
[1585551648312,125.48,6235.61,0.0,0.81526,0.0002,2.89235]
[1585551650534,125.5,6236.45,0.0,0.81541,0.0002,2.89133]
[1585551650673,125.5,6236.45,0.0,0.81541,0.0002,2.89133]
[1585551650785,125.5,6236.45,0.0,0.81541,0.0002,2.89133]
[1585551650869,125.5,6236.45,0.0,0.81541,0.0002,2.89133]
[1585551656369,125.51,6239.67,0.0,0.81601,0.0002,2.8869]
[1585551660163,125.62,6240.18,0.0,0.81596,0.0002,2.88764]
[1585551660471,125.65,6240.04,0.0,0.81589,0.0002,2.88828]
[1585551660825,125.65,6240.04,0.0,0.81589,0.0002,2.88828]
[1585551666440,125.54,6243.05,0.0,0.81664,0.00019,2.88235]
[1585551669872,125.71,6243.61,0.0,0.81649,0.00019,2.88406]
[1585551669876,125.71,6243.61,0.0,0.81649,0.00019,2.88406]
[1585551669887,125.71,6243.61,0.0,0.81649,0.00019,2.88406]
[1585551669921,125.71,6243.61,0.0,0.81649,0.00019,2.88406]
[1585551675499,125.79,6243.09,0.0,0.81628,0.00019,2.88592]
[1585551676831,125.9,6242.71,0.0,0.81605,0.00019,2.88797]
[1585551677215,125.9,6242.71,0.0,0.81605,0.00019,2.88797]
[1585551684247,125.85,6245.25,0.0,0.81661,0.00019,2.88366]
[1585551690524,125.93,6244.13,0.0,0.81628,0.00019,2.8864]
[1585551690717,125.67,6245.0,0.0,0.81683,0.00019,2.88136]
[1585551696646,125.83,6245.28,0.0,0.81665,0.00019,2.88314]
[1585551701681,125.89,6245.98,0.0,0.8167,0.00019,2.883]
[1585551703916,125.87,6246.16,0.0,0.81676,0.00019,2.88247]
[1585551704168,125.87,6246.16,0.0,0.81676,0.00019,2.88247]
[1585551707760,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707763,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707774,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707777,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707780,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707782,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707784,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707787,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707796,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707798,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707800,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707803,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707805,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707808,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707810,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707813,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707826,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707828,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707830,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707837,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707839,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707841,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707844,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707847,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707849,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707851,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707854,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707856,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707859,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707862,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707874,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707876,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707879,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707881,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707882,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707885,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707887,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707895,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707897,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707899,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707901,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707903,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707905,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707909,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707911,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707914,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707916,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707929,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707932,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707935,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707937,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707940,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707951,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707953,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707995,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707997,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551707999,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708001,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708003,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708005,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708007,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708009,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708011,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708013,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708016,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708018,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708020,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708022,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708024,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708025,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708034,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708036,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708038,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708040,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708042,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708044,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708054,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708057,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708059,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708061,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708063,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708076,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708078,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708080,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708081,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708084,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551708085,125.91,6246.08,0.0,0.81669,0.00019,2.88315]
[1585551714021,125.93,6246.51,0.0,0.81675,0.00019,2.88276]
[1585551719806,125.95,6245.73,0.0,0.81657,0.00019,2.88415]
[1585551724842,125.97,6244.44,0.0,0.81628,0.00019,2.88639]
[1585551729880,125.73,6245.72,0.0,0.81688,0.00019,2.88115]
[1585551735458,125.95,6245.6,0.0,0.81654,0.00019,2.88438]
[1585551740956,125.94,6244.8,0.0,0.81639,0.00019,2.88545]
[1585551745994,125.81,6247.58,0.0,0.81713,0.00019,2.87957]
[1585551751380,125.93,6247.13,0.0,0.81688,0.00019,2.88168]
[1585551757066,125.88,6248.42,0.0,0.81719,0.00019,2.87922]
[1585551762795,125.76,6251.41,0.0,0.81795,0.00019,2.87308]
[1585551762965,125.76,6251.41,0.0,0.81795,0.00019,2.87308]
[1585551766132,124.98,6257.88,0.0,0.82033,0.00019,2.85249]
[1585551766192,124.98,6257.88,0.0,0.82033,0.00019,2.85249]
[1585551766909,124.98,6257.88,0.0,0.82033,0.00019,2.85249]
[1585551766915,124.98,6257.88,0.0,0.82033,0.00019,2.85249]
[1585551767538,125.27,6260.74,0.0,0.82045,0.00019,2.85253]
[1585551768723,125.96,6260.49,0.0,0.8194,0.00019,2.86291]
[1585551770319,125.19,6267.09,0.0,0.8218,0.00019,2.84196]
[1585551770370,125.19,6267.09,0.0,0.8218,0.00019,2.84196]
[1585551772007,125.39,6269.47,0.0,0.82195,0.00019,2.84153]
[1585551772012,125.39,6269.47,0.0,0.82195,0.00019,2.84153]
[1585551772765,125.91,6269.48,0.0,0.82119,0.00019,2.84914]
[1585551772864,125.91,6269.48,0.0,0.82119,0.00019,2.84914]
[1585551773631,125.7,6270.46,0.0,0.82169,0.00019,2.84459]
[1585551774142,125.7,6270.46,0.0,0.82169,0.00019,2.84459]
[1585551774161,125.7,6270.46,0.0,0.82169,0.00019,2.84459]
[1585551774586,125.92,6270.49,0.0,0.82138,0.00019,2.84774]
[1585551778522,126.04,6272.12,0.0,0.82151,0.00019,2.84711]
[1585551778635,126.04,6272.12,0.0,0.82151,0.00019,2.84711]
[1585551784957,125.99,6271.53,0.0,0.82146,0.00019,2.84732]
[1585551785228,125.99,6271.53,0.0,0.82146,0.00019,2.84732]
[1585551791677,125.27,6277.82,0.0,0.82371,0.00019,2.82751]
[1585551792130,125.27,6277.82,0.0,0.82371,0.00019,2.82751]
[1585551794329,125.08,6284.94,0.0,0.82533,0.00019,2.81416]
[1585551795358,125.35,6288.04,0.0,0.82553,0.00019,2.81356]
[1585551796033,125.35,6288.04,0.0,0.82553,0.00019,2.81356]
[1585551796150,125.35,6288.04,0.0,0.82553,0.00019,2.81356]
[1585551796344,124.96,6292.92,0.0,0.82702,0.00019,2.80038]
[1585551796583,124.96,6292.92,0.0,0.82702,0.00019,2.80038]
[1585551796679,124.96,6292.92,0.0,0.82702,0.00019,2.80038]
[1585551797339,124.96,6292.92,0.0,0.82702,0.00019,2.80038]
[1585551797598,125.57,6295.18,0.0,0.82654,0.00019,2.80639]
[1585551797828,125.57,6295.18,0.0,0.82654,0.00019,2.80639]
[1585551798358,124.27,6303.22,0.0,0.82997,0.00019,2.77427]
[1585551798498,124.27,6303.22,0.0,0.82997,0.00019,2.77427]
[1585551798696,124.27,6303.22,0.0,0.82997,0.00019,2.77427]
[1585551799362,125.68,6305.11,0.0,0.82821,0.00018,2.79347]
[1585551799595,125.68,6305.11,0.0,0.82821,0.00018,2.79347]
[1585551799897,125.68,6305.11,0.0,0.82821,0.00018,2.79347]
[1585551800180,125.68,6305.11,0.0,0.82821,0.00018,2.79347]
[1585551800372,125.15,6309.37,0.0,0.82979,0.00018,2.77892]
[1585551800489,125.15,6309.37,0.0,0.82979,0.00018,2.77892]
[1585551800829,125.15,6309.37,0.0,0.82979,0.00018,2.77892]
[1585551801479,126.1,6309.54,0.0,0.82842,0.00018,2.79329]
[1585551802380,124.79,6315.41,0.0,0.83143,0.00018,2.76431]
[1585551802704,124.79,6315.41,0.0,0.83143,0.00018,2.76431]
[1585551802898,124.79,6315.41,0.0,0.83143,0.00018,2.76431]
[1585551803078,124.79,6315.41,0.0,0.83143,0.00018,2.76431]
[1585551805033,125.47,6319.72,0.0,0.83122,0.00018,2.76843]
[1585551805190,125.47,6319.72,0.0,0.83122,0.00018,2.76843]
[1585551806691,125.45,6322.47,0.0,0.83175,0.00018,2.76404]
[1585551806836,125.45,6322.47,0.0,0.83175,0.00018,2.76404]
[1585551808440,126.3,6321.31,0.0,0.83027,0.00018,2.77908]
[1585551808618,126.3,6321.31,0.0,0.83027,0.00018,2.77908]
[1585551809507,126.53,6319.91,0.0,0.82968,0.00018,2.7847]
[1585551809662,126.53,6319.91,0.0,0.82968,0.00018,2.7847]
[1585551810377,126.53,6319.91,0.0,0.82968,0.00018,2.7847]
[1585551810658,126.46,6318.81,0.0,0.82958,0.00018,2.78527]
[1585551811796,126.9,6315.81,0.0,0.8284,0.00018,2.79613]
[1585551811929,126.9,6315.81,0.0,0.8284,0.00018,2.79613]
[1585551812904,126.87,6312.88,0.0,0.82791,0.00018,2.79996]
[1585551813261,126.87,6312.88,0.0,0.82791,0.00018,2.79996]
[1585551814054,126.42,6311.83,0.0,0.82837,0.00018,2.79473]
[1585551814284,126.42,6311.83,0.0,0.82837,0.00018,2.79473]
[1585551815196,126.16,6311.82,0.0,0.82874,0.00018,2.79081]
[1585551815390,126.16,6311.82,0.0,0.82874,0.00018,2.79081]
[1585551816339,125.46,6314.76,0.0,0.83033,0.00018,2.77552]
[1585551816645,125.44,6317.65,0.0,0.83089,0.00018,2.77094]
[1585551817687,126.13,6317.39,0.0,0.82981,0.00018,2.78208]
[1585551818084,126.13,6317.39,0.0,0.82981,0.00018,2.78208]
[1585551818498,124.98,6321.97,0.0,0.83235,0.00018,2.75735]
[1585551819019,124.98,6321.97,0.0,0.83235,0.00018,2.75735]
[1585551819264,124.98,6321.97,0.0,0.83235,0.00018,2.75735]
[1585551820158,125.82,6322.79,0.0,0.83125,0.00018,2.76933]
[1585551820372,125.82,6322.79,0.0,0.83125,0.00018,2.76933]
[1585551821542,125.9,6324.01,0.0,0.83136,0.00018,2.7687]
[1585551822568,125.71,6324.93,0.0,0.83181,0.00018,2.76439]
[1585551822793,125.71,6324.93,0.0,0.83181,0.00018,2.76439]
[1585551824189,126.62,6321.77,0.0,0.82989,0.00018,2.78319]
[1585551824258,126.62,6321.77,0.0,0.82989,0.00018,2.78319]
[1585551825067,126.28,6319.97,0.0,0.83007,0.00018,2.78056]
[1585551825144,126.28,6319.97,0.0,0.83007,0.00018,2.78056]
[1585551826303,126.18,6318.46,0.0,0.82994,0.00018,2.78129]
[1585551829380,126.85,6313.19,0.0,0.82799,0.00018,2.79923]
[1585551830584,125.87,6312.4,0.0,0.82929,0.00018,2.78535]
[1585551832456,125.54,6312.29,0.0,0.82976,0.00018,2.78041]
[1585551836879,125.81,6309.22,0.0,0.82879,0.00018,2.78921]
[1585551839647,125.57,6307.87,0.0,0.8289,0.00018,2.78746]
[1585551840652,126.45,6303.21,0.0,0.82674,0.00018,2.80777]
[1585551848657,124.45,6308.55,0.0,0.83069,0.00018,2.76898]
[1585551860260,124.91,6302.47,0.0,0.82888,0.00019,2.78529]
[1585551862380,125.03,6296.92,0.0,0.82766,0.00019,2.79542]
[1585551872875,124.39,6304.84,0.0,0.8301,0.00019,2.77352]
[1585551877910,123.95,6305.93,0.0,0.83096,0.00019,2.76489]
[1585551882948,123.9,6304.06,0.0,0.83069,0.00019,2.767]
[1585551892118,123.78,6297.52,0.0,0.82965,0.00019,2.77491]
[1585551900349,122.37,6293.29,0.0,0.83101,0.00019,2.75887]
[1585551900540,122.37,6293.29,0.0,0.83101,0.00019,2.75887]
[1585551907727,121.77,6292.55,0.0,0.83179,0.00019,2.75034]
[1585551913322,121.11,6293.56,0.0,0.83302,0.00019,2.73786]
[1585551920911,120.86,6291.33,0.0,0.83298,0.00019,2.73726]
[1585551926246,120.19,6293.46,0.0,0.83444,0.00019,2.72272]
[1585551935623,119.42,6289.45,0.0,0.8349,0.00019,2.71604]
[1585551941353,118.65,6289.56,0.0,0.83615,0.00019,2.70273]
[1585551944758,119.33,6287.45,0.0,0.83467,0.00019,2.71764]
[1585551955448,119.12,6280.91,0.0,0.83375,0.00019,2.72452]
[1585551960485,119.76,6280.27,0.0,0.83261,0.00019,2.73627]
[1585551968253,119.64,6281.79,0.0,0.83309,0.00019,2.73187]
[1585551973380,119.55,6285.6,0.0,0.83397,0.00019,2.72427]
[1585551979380,119.93,6287.89,0.0,0.83379,0.00019,2.72711]
[1585551989694,120.33,6289.4,0.0,0.83345,0.00019,2.73139]
[1585552000392,120.84,6282.6,0.0,0.83136,0.00019,2.75037]
[1585552013527,120.96,6282.93,0.0,0.83124,0.00019,2.75176]
[1585552019854,121.07,6281.81,0.0,0.83086,0.00019,2.75529]
[1585552025945,121.31,6284.2,0.0,0.83094,0.00019,2.75547]
[1585552036015,121.61,6287.27,0.0,0.83105,0.00019,2.75567]
[1585552046083,121.91,6283.64,0.0,0.82991,0.00019,2.76597]
[1585552051120,122.08,6281.55,0.0,0.82925,0.00019,2.77184]
[1585552061194,122.44,6283.12,0.0,0.82899,0.00019,2.77521]
[1585552066380,122.52,6282.97,0.0,0.82885,0.00019,2.77664]
[1585552072267,122.56,6283.71,0.0,0.82892,0.00019,2.77617]
[1585552082337,123.08,6284.96,0.0,0.82837,0.00019,2.78243]
[1585552087376,123.16,6284.68,0.0,0.82819,0.00019,2.78421]
[1585552092413,123.29,6285.86,0.0,0.82822,0.00019,2.78444]
[1585552097446,123.31,6286.7,0.0,0.82836,0.00019,2.78337]
[1585552106509,123.97,6282.92,0.0,0.82664,0.00019,2.79941]
[1585552111544,123.82,6283.6,0.0,0.82699,0.00019,2.79599]
[1585552126649,124.22,6286.56,0.0,0.82695,0.00019,2.7977]
[1585552136722,124.53,6285.83,0.0,0.82636,0.00019,2.80348]
[1585552146792,124.95,6282.34,0.0,0.82508,0.00019,2.81507]
[1585552151824,124.88,6283.16,0.0,0.82533,0.00019,2.81285]
[1585552160890,124.96,6289.98,0.0,0.8265,0.00019,2.80391]
[1585552165923,124.94,6292.38,0.0,0.82698,0.00019,2.80004]
[1585552170959,125.15,6290.25,0.0,0.82627,0.00019,2.80638]
[1585552175996,125.16,6290.45,0.0,0.82629,0.00019,2.80616]
[1585552181031,125.62,6288.99,0.0,0.82534,0.00019,2.81525]
[1585552186061,125.32,6289.08,0.0,0.82581,0.00019,2.81052]
[1585552191099,125.29,6290.22,0.0,0.82606,0.00019,2.80845]
[1585552196134,125.34,6290.22,0.0,0.82599,0.00019,2.80912]
[1585552201167,125.44,6289.91,0.0,0.82578,0.00019,2.81113]
[1585552206205,125.4,6290.28,0.0,0.82591,0.00019,2.81]
[1585552211242,125.49,6290.21,0.0,0.82577,0.00019,2.81146]
[1585552216277,125.37,6290.86,0.0,0.82607,0.00019,2.80865]
[1585552221315,125.56,6290.07,0.0,0.82564,0.00019,2.8127]
[1585552226346,125.47,6289.97,0.0,0.82574,0.00019,2.81158]
[1585552231384,125.63,6289.95,0.0,0.82552,0.00019,2.81374]
[1585552236417,125.67,6290.05,0.0,0.82548,0.00019,2.81423]
[1585552241454,125.75,6289.8,0.0,0.82531,0.00019,2.81582]
[1585552246496,125.77,6289.92,0.0,0.8253,0.00019,2.81601]
[1585552260370,125.91,6292.06,0.0,0.8255,0.00019,2.81494]
[1585552266623,125.89,6294.65,0.0,0.82602,0.00019,2.81075]
[1585552270633,125.89,6293.84,0.0,0.82587,0.00019,2.81196]
[1585552270658,125.65,6294.37,0.0,0.82631,0.00019,2.80761]
[1585552276691,126.03,6294.24,0.0,0.82573,0.00019,2.8135]
[1585552278375,125.82,6294.22,0.0,0.82603,0.00019,2.81042]
[1585552278655,125.82,6294.22,0.0,0.82603,0.00019,2.81042]
[1585552286250,125.85,6294.06,0.0,0.82596,0.00019,2.81112]
[1585552290548,125.88,6294.18,0.0,0.82594,0.00019,2.81136]
[1585552290731,125.88,6294.18,0.0,0.82594,0.00019,2.81136]
[1585552296833,125.89,6291.71,0.0,0.82547,0.00019,2.81503]
[1585552297619,125.89,6291.71,0.0,0.82547,0.00019,2.81503]
[1585552297621,125.89,6291.71,0.0,0.82547,0.00019,2.81503]
[1585552297626,125.89,6291.71,0.0,0.82547,0.00019,2.81503]
[1585552297630,125.89,6291.71,0.0,0.82547,0.00019,2.81503]
[1585552297632,125.89,6291.71,0.0,0.82547,0.00019,2.81503]
[1585552303885,125.97,6291.57,0.0,0.82533,0.00019,2.81637]
[1585552304474,125.97,6291.57,0.0,0.82533,0.00019,2.81637]
[1585552304558,125.97,6291.57,0.0,0.82533,0.00019,2.81637]
[1585552309931,125.98,6290.66,0.0,0.82513,0.00019,2.81795]
[1585552315939,125.95,6291.0,0.0,0.82525,0.00019,2.81691]
[1585552322011,126.0,6290.87,0.0,0.82515,0.00019,2.81788]
[1585552327045,126.04,6290.48,0.0,0.82502,0.00019,2.81898]
[1585552333088,126.03,6290.99,0.0,0.82513,0.00019,2.8181]
[1585552341975,125.93,6293.77,0.0,0.8258,0.00019,2.81253]
[1585552348195,125.96,6294.13,0.0,0.82581,0.00019,2.81254]
[1585552358266,126.0,6290.44,0.0,0.82508,0.00019,2.81829]
[1585552361133,126.13,6289.78,0.0,0.82476,0.00019,2.82126]
[1585552361247,126.13,6289.78,0.0,0.82476,0.00019,2.82126]
[1585552362687,126.0,6289.68,0.0,0.82494,0.00019,2.81941]
[1585552363235,126.0,6289.68,0.0,0.82494,0.00019,2.81941]
[1585552363271,126.0,6289.68,0.0,0.82494,0.00019,2.81941]
[1585552368336,125.92,6288.35,0.0,0.8248,0.00019,2.8202]
[1585552370710,125.97,6288.04,0.0,0.82467,0.00019,2.82145]
[1585552370721,125.97,6288.04,0.0,0.82467,0.00019,2.82145]
[1585552372302,125.97,6288.04,0.0,0.82467,0.00019,2.82145]
[1585552372347,125.97,6288.04,0.0,0.82467,0.00019,2.82145]
[1585552372412,125.97,6287.88,0.0,0.82464,0.00019,2.82164]
[1585552372435,125.97,6287.88,0.0,0.82464,0.00019,2.82164]
[1585552377844,126.06,6287.21,0.0,0.82439,0.00019,2.82393]
[1585552377922,126.06,6287.21,0.0,0.82439,0.00019,2.82393]
[1585552378409,125.98,6287.0,0.0,0.82446,0.00019,2.82308]
[1585552378827,125.98,6287.0,0.0,0.82446,0.00019,2.82308]
[1585552380415,125.42,6292.09,0.0,0.82624,0.00019,2.80719]
[1585552381937,125.82,6292.61,0.0,0.82574,0.00019,2.81249]
[1585552392502,125.97,6292.39,0.0,0.82549,0.00019,2.81504]
[1585552397540,125.99,6292.75,0.0,0.82552,0.00019,2.81481]
[1585552400038,126.02,6292.69,0.0,0.82547,0.00019,2.81531]
[1585552400054,126.02,6292.69,0.0,0.82547,0.00019,2.81531]
[1585552405150,125.98,6292.61,0.0,0.82551,0.00019,2.81492]
[1585552409685,125.96,6290.17,0.0,0.82508,0.00019,2.8182]
[1585552415666,125.98,6290.34,0.0,0.82509,0.00019,2.8181]
[1585552420702,125.87,6290.75,0.0,0.82533,0.00019,2.81576]
[1585552426380,125.75,6291.95,0.0,0.82573,0.00019,2.81223]
[1585552437823,125.84,6291.92,0.0,0.82559,0.00019,2.81363]
[1585552442857,125.93,6291.94,0.0,0.82547,0.00019,2.81489]
[1585552447890,125.82,6291.61,0.0,0.82556,0.00019,2.81381]
[1585552456069,125.72,6292.11,0.0,0.8258,0.00019,2.81158]
[1585552458699,125.43,6293.66,0.0,0.82653,0.00019,2.80482]
[1585552458942,125.43,6293.66,0.0,0.82653,0.00019,2.80482]
[1585552465012,125.57,6297.64,0.0,0.82706,0.00019,2.80114]
[1585552470044,125.8,6297.52,0.0,0.82669,0.00019,2.80484]
[1585552475080,125.75,6297.92,0.0,0.82685,0.00019,2.80333]
[1585552480117,125.9,6298.19,0.0,0.82668,0.00019,2.8052]
[1585552488846,125.96,6298.4,0.0,0.82664,0.00019,2.80572]
[1585552488877,125.96,6298.4,0.0,0.82664,0.00019,2.80572]
[1585552494213,125.98,6298.82,0.0,0.82668,0.00019,2.80544]
[1585552495282,125.98,6298.82,0.0,0.82668,0.00019,2.80544]
[1585552501239,125.99,6301.56,0.0,0.82717,0.00019,2.80157]
[1585552501580,126.11,6301.49,0.0,0.82698,0.00019,2.80355]
[1585552508173,126.12,6303.72,0.0,0.82738,0.00018,2.80044]
[1585552508175,126.12,6303.72,0.0,0.82738,0.00018,2.80044]
[1585552513380,126.09,6306.22,0.0,0.82789,0.00018,2.79625]
[1585552518382,125.88,6310.27,0.0,0.82894,0.00018,2.78714]
[1585552518473,125.88,6310.27,0.0,0.82894,0.00018,2.78714]
[1585552518516,125.88,6310.27,0.0,0.82894,0.00018,2.78714]
[1585552518650,125.88,6310.27,0.0,0.82894,0.00018,2.78714]
[1585552521234,125.58,6314.18,0.0,0.8301,0.00018,2.77674]
[1585552521383,125.58,6314.18,0.0,0.8301,0.00018,2.77674]
[1585552522380,124.57,6324.26,0.0,0.83346,0.00018,2.74564]
[1585552523114,124.57,6324.26,0.0,0.83346,0.00018,2.74564]
[1585552523252,124.57,6324.26,0.0,0.83346,0.00018,2.74564]
[1585552523410,124.57,6324.26,0.0,0.83346,0.00018,2.74564]
[1585552523671,125.73,6326.87,0.0,0.8322,0.00018,2.76017]
[1585552523688,125.73,6326.87,0.0,0.8322,0.00018,2.76017]
[1585552523730,125.73,6326.87,0.0,0.8322,0.00018,2.76017]
[1585552524104,125.73,6326.87,0.0,0.8322,0.00018,2.76017]
[1585552524145,125.73,6326.87,0.0,0.8322,0.00018,2.76017]
[1585552524392,125.73,6326.87,0.0,0.8322,0.00018,2.76017]
[1585552524428,125.4,6330.96,0.0,0.83343,0.00018,2.74887]
[1585552527443,125.17,6336.58,0.0,0.83479,0.00018,2.73682]
[1585552527904,125.17,6336.58,0.0,0.83479,0.00018,2.73682]
[1585552528139,125.17,6336.58,0.0,0.83479,0.00018,2.73682]
[1585552528302,125.17,6336.58,0.0,0.83479,0.00018,2.73682]
[1585552528335,125.17,6336.58,0.0,0.83479,0.00018,2.73682]
[1585552528390,127.08,6333.81,0.0,0.83147,0.00018,2.77095]
[1585552528548,127.08,6333.81,0.0,0.83147,0.00018,2.77095]
[1585552528649,127.08,6333.81,0.0,0.83147,0.00018,2.77095]
[1585552530331,127.23,6330.34,0.0,0.83061,0.00018,2.77846]
[1585552531317,126.17,6331.5,0.0,0.83239,0.00018,2.76019]
[1585552531496,126.47,6331.41,0.0,0.83194,0.00018,2.76484]
[1585552533061,126.33,6331.91,0.0,0.83223,0.00018,2.76193]
[1585552533517,126.53,6331.56,0.0,0.83187,0.00018,2.76562]
[1585552533885,126.53,6331.56,0.0,0.83187,0.00018,2.76562]
[1585552534265,126.53,6331.56,0.0,0.83187,0.00018,2.76562]
[1585552534268,126.53,6331.56,0.0,0.83187,0.00018,2.76562]
[1585552534270,126.53,6331.56,0.0,0.83187,0.00018,2.76562]
[1585552534647,126.42,6331.75,0.0,0.83207,0.00018,2.76355]
[1585552534990,126.42,6331.75,0.0,0.83207,0.00018,2.76355]
[1585552535070,126.42,6331.75,0.0,0.83207,0.00018,2.76355]
[1585552535219,126.42,6331.75,0.0,0.83207,0.00018,2.76355]
[1585552535239,126.42,6331.75,0.0,0.83207,0.00018,2.76355]
[1585552535342,126.42,6331.75,0.0,0.83207,0.00018,2.76355]
[1585552535353,126.42,6331.75,0.0,0.83207,0.00018,2.76355]
[1585552535492,126.42,6331.75,0.0,0.83207,0.00018,2.76355]
[1585552536458,126.48,6331.69,0.0,0.83196,0.00018,2.76468]
[1585552536469,126.48,6331.69,0.0,0.83196,0.00018,2.76468]
[1585552536472,126.48,6331.69,0.0,0.83196,0.00018,2.76468]
[1585552536514,126.32,6332.36,0.0,0.83232,0.00018,2.76121]
[1585552536594,126.32,6332.36,0.0,0.83232,0.00018,2.76121]
[1585552536838,126.32,6332.36,0.0,0.83232,0.00018,2.76121]
[1585552537012,126.32,6332.36,0.0,0.83232,0.00018,2.76121]
[1585552537900,126.24,6333.41,0.0,0.83262,0.00018,2.75841]
[1585552537902,126.24,6333.41,0.0,0.83262,0.00018,2.75841]
[1585552537999,126.24,6333.41,0.0,0.83262,0.00018,2.75841]
[1585552538066,126.24,6333.41,0.0,0.83262,0.00018,2.75841]
[1585552538081,126.24,6333.41,0.0,0.83262,0.00018,2.75841]
[1585552538965,126.49,6333.46,0.0,0.83228,0.00018,2.76212]
[1585552539037,126.49,6333.46,0.0,0.83228,0.00018,2.76212]
[1585552539291,126.49,6333.46,0.0,0.83228,0.00018,2.76212]
[1585552539295,126.49,6333.46,0.0,0.83228,0.00018,2.76212]
[1585552539297,126.49,6333.46,0.0,0.83228,0.00018,2.76212]
[1585552539323,126.49,6333.46,0.0,0.83228,0.00018,2.76212]
[1585552539361,126.49,6333.46,0.0,0.83228,0.00018,2.76212]
[1585552539801,126.7,6332.65,0.0,0.83182,0.00018,2.76661]
[1585552539836,126.7,6332.65,0.0,0.83182,0.00018,2.76661]
[1585552540120,126.7,6332.65,0.0,0.83182,0.00018,2.76661]
[1585552540272,126.7,6332.65,0.0,0.83182,0.00018,2.76661]
[1585552540594,126.53,6332.6,0.0,0.83205,0.00018,2.76413]
[1585552540782,126.53,6332.6,0.0,0.83205,0.00018,2.76413]
[1585552540785,126.53,6332.6,0.0,0.83205,0.00018,2.76413]
[1585552540787,126.53,6332.6,0.0,0.83205,0.00018,2.76413]
[1585552541008,126.53,6332.6,0.0,0.83205,0.00018,2.76413]
[1585552541011,126.53,6332.6,0.0,0.83205,0.00018,2.76413]
[1585552541542,127.47,6328.51,0.0,0.82994,0.00018,2.78458]
[1585552541580,127.47,6328.51,0.0,0.82994,0.00018,2.78458]
[1585552541585,127.47,6328.51,0.0,0.82994,0.00018,2.78458]
[1585552541588,127.47,6328.51,0.0,0.82994,0.00018,2.78458]
[1585552547586,126.59,6326.69,0.0,0.8309,0.00018,2.77377]
[1585552548170,126.59,6326.69,0.0,0.8309,0.00018,2.77377]
[1585552550468,127.23,6324.14,0.0,0.8295,0.00018,2.78728]
[1585552550500,127.23,6324.14,0.0,0.8295,0.00018,2.78728]
[1585552553234,126.7,6321.05,0.0,0.82971,0.00018,2.78374]
[1585552553992,126.57,6321.5,0.0,0.82999,0.00018,2.78104]
[1585552554527,126.57,6321.5,0.0,0.82999,0.00018,2.78104]
[1585552554537,126.57,6321.5,0.0,0.82999,0.00018,2.78104]
[1585552554540,126.57,6321.5,0.0,0.82999,0.00018,2.78104]
[1585552554580,126.57,6321.5,0.0,0.82999,0.00018,2.78104]
[1585552558380,127.44,6315.87,0.0,0.8277,0.00018,2.80242]
[1585552561284,126.84,6315.19,0.0,0.82845,0.00018,2.79433]
[1585552561365,126.84,6315.19,0.0,0.82845,0.00018,2.79433]
[1585552561401,126.73,6315.22,0.0,0.8286,0.00018,2.79274]
[1585552562781,126.82,6314.9,0.0,0.82842,0.00018,2.79452]
[1585552562841,126.82,6314.9,0.0,0.82842,0.00018,2.79452]
[1585552563123,126.82,6314.9,0.0,0.82842,0.00018,2.79452]
[1585552563161,126.82,6314.9,0.0,0.82842,0.00018,2.79452]
[1585552563621,126.82,6314.9,0.0,0.82842,0.00018,2.79452]
[1585552568732,126.75,6315.76,0.0,0.82868,0.00018,2.79221]
[1585552572523,126.48,6317.16,0.0,0.82933,0.00018,2.78601]
[1585552572787,126.75,6317.4,0.0,0.82897,0.00018,2.78983]
[1585552572845,126.75,6317.4,0.0,0.82897,0.00018,2.78983]
[1585552578800,126.83,6317.72,0.0,0.82892,0.00018,2.79053]
[1585552583224,126.85,6316.95,0.0,0.82874,0.00018,2.79203]
[1585552583661,126.85,6316.95,0.0,0.82874,0.00018,2.79203]
[1585552583853,127.02,6316.33,0.0,0.82838,0.00018,2.79553]
[1585552585081,126.92,6316.18,0.0,0.8285,0.00018,2.7942]
[1585552585087,126.92,6316.18,0.0,0.8285,0.00018,2.7942]
[1585552588180,127.04,6315.36,0.0,0.82819,0.00018,2.79714]
[1585552588349,127.04,6315.36,0.0,0.82819,0.00018,2.79714]
[1585552588729,127.04,6315.36,0.0,0.82819,0.00018,2.79714]
[1585552588809,127.04,6315.36,0.0,0.82819,0.00018,2.79714]
[1585552589581,127.04,6314.8,0.0,0.82808,0.00018,2.79795]
[1585552590021,127.61,6311.73,0.0,0.82669,0.00018,2.81101]
[1585552592328,127.69,6307.22,0.0,0.82575,0.00018,2.81861]
[1585552592367,127.69,6307.22,0.0,0.82575,0.00018,2.81861]
[1585552595373,127.23,6305.98,0.0,0.82619,0.00018,2.81348]
[1585552595481,127.23,6305.98,0.0,0.82619,0.00018,2.81348]
[1585552595525,127.23,6305.98,0.0,0.82619,0.00018,2.81348]
[1585552595964,127.13,6305.01,0.0,0.82616,0.00018,2.81343]
[1585552598018,127.31,6302.46,0.0,0.82542,0.00018,2.81986]
[1585552598590,127.31,6302.46,0.0,0.82542,0.00018,2.81986]
[1585552598605,127.31,6302.46,0.0,0.82542,0.00018,2.81986]
[1585552599059,127.57,6299.47,0.0,0.8245,0.00018,2.82798]
[1585552599830,127.57,6299.47,0.0,0.8245,0.00018,2.82798]
[1585552600075,127.47,6296.89,0.0,0.82416,0.00019,2.83024]
[1585552600697,127.47,6296.89,0.0,0.82416,0.00019,2.83024]
[1585552604052,127.36,6294.53,0.0,0.82388,0.00019,2.83204]
[1585552604108,127.36,6294.53,0.0,0.82388,0.00019,2.83204]
[1585552604162,127.36,6294.53,0.0,0.82388,0.00019,2.83204]
[1585552608307,126.68,6296.59,0.0,0.82526,0.00019,2.81892]
[1585552608638,126.68,6296.59,0.0,0.82526,0.00019,2.81892]
[1585552611057,126.8,6297.39,0.0,0.82522,0.00019,2.81964]
[1585552611060,126.8,6297.39,0.0,0.82522,0.00019,2.81964]
[1585552611063,126.8,6297.39,0.0,0.82522,0.00019,2.81964]
[1585552615837,126.77,6297.72,0.0,0.82534,0.00019,2.81858]
[1585552615919,126.77,6297.72,0.0,0.82534,0.00019,2.81858]
[1585552617821,126.73,6297.87,0.0,0.82542,0.00019,2.81778]
[1585552617903,126.73,6297.87,0.0,0.82542,0.00019,2.81778]
[1585552617909,126.73,6297.87,0.0,0.82542,0.00019,2.81778]
[1585552618000,126.73,6297.87,0.0,0.82542,0.00019,2.81778]
[1585552621760,127.07,6296.65,0.0,0.82469,0.00019,2.8247]
[1585552624668,126.78,6296.65,0.0,0.82513,0.00019,2.82027]
[1585552624898,126.78,6296.65,0.0,0.82513,0.00019,2.82027]
[1585552624957,126.78,6296.65,0.0,0.82513,0.00019,2.82027]
[1585552630161,126.54,6298.73,0.0,0.82586,0.00019,2.81371]
[1585552630347,126.54,6298.73,0.0,0.82586,0.00019,2.81371]
[1585552630452,126.54,6298.73,0.0,0.82586,0.00019,2.81371]
[1585552630509,126.54,6298.73,0.0,0.82586,0.00019,2.81371]
[1585552636203,126.73,6299.61,0.0,0.82575,0.00019,2.81523]
[1585552641237,126.69,6300.65,0.0,0.82599,0.00019,2.81324]
[1585552642231,126.69,6300.65,0.0,0.82599,0.00019,2.81324]
[1585552642633,126.58,6300.9,0.0,0.8262,0.00019,2.81119]
[1585552642712,126.58,6300.9,0.0,0.8262,0.00019,2.81119]
[1585552642886,126.58,6300.9,0.0,0.8262,0.00019,2.81119]
[1585552648285,126.57,6304.28,0.0,0.82683,0.00018,2.80615]
[1585552648434,126.57,6304.28,0.0,0.82683,0.00018,2.80615]
[1585552648558,126.57,6304.28,0.0,0.82683,0.00018,2.80615]
[1585552655580,126.42,6305.24,0.0,0.82724,0.00018,2.80228]
[1585552658998,126.47,6305.86,0.0,0.82728,0.00018,2.80216]
[1585552659190,126.47,6305.86,0.0,0.82728,0.00018,2.80216]
[1585552665625,126.72,6304.72,0.0,0.82671,0.00018,2.80748]
[1585552665717,126.72,6304.72,0.0,0.82671,0.00018,2.80748]
[1585552671822,126.58,6303.65,0.0,0.82671,0.00018,2.80704]
[1585552671929,126.58,6303.65,0.0,0.82671,0.00018,2.80704]
[1585552672256,126.58,6303.65,0.0,0.82671,0.00018,2.80704]
[1585552672292,126.58,6303.65,0.0,0.82671,0.00018,2.80704]
[1585552675523,126.5,6302.27,0.0,0.82657,0.00018,2.80782]
[1585552679843,126.45,6301.41,0.0,0.82648,0.00019,2.80836]
[1585552680031,126.45,6301.41,0.0,0.82648,0.00019,2.80836]
[1585552680127,126.45,6301.41,0.0,0.82648,0.00019,2.80836]
[1585552688475,126.45,6298.23,0.0,0.8259,0.00019,2.81298]
[1585552689110,126.62,6298.09,0.0,0.82562,0.00019,2.81574]
[1585552690522,126.8,6297.1,0.0,0.82518,0.00019,2.81982]
[1585552700646,126.83,6294.78,0.0,0.82471,0.00019,2.82363]
[1585552700804,126.83,6294.78,0.0,0.82471,0.00019,2.82363]
[1585552711726,126.49,6294.22,0.0,0.8251,0.00019,2.81927]
[1585552716762,126.72,6295.06,0.0,0.82492,0.00019,2.82152]
[1585552721796,126.73,6293.3,0.0,0.82457,0.00019,2.82422]
[1585552726833,126.77,6291.96,0.0,0.82427,0.00019,2.82673]
[1585552736900,126.67,6292.25,0.0,0.82448,0.00019,2.82473]
[1585552741937,126.62,6295.1,0.0,0.82507,0.00019,2.81996]
[1585552746968,126.65,6294.03,0.0,0.82483,0.00019,2.82193]
[1585552752007,126.66,6293.71,0.0,0.82476,0.00019,2.82255]
[1585552754209,126.59,6294.14,0.0,0.82494,0.00019,2.82085]
[1585552757370,126.81,6292.02,0.0,0.82423,0.00019,2.82719]
[1585552758474,126.55,6292.32,0.0,0.82466,0.00019,2.82291]
[1585552764094,126.71,6291.68,0.0,0.82431,0.00019,2.82621]
[1585552769127,126.57,6290.63,0.0,0.82431,0.00019,2.8257]
[1585552774159,126.81,6288.1,0.0,0.82351,0.00019,2.83266]
[1585552776092,126.59,6287.86,0.0,0.82378,0.00019,2.8298]
[1585552777076,126.53,6287.83,0.0,0.82386,0.00019,2.82899]
[1585552777442,126.97,6285.8,0.0,0.82285,0.00019,2.83833]
[1585552778853,126.78,6284.58,0.0,0.82288,0.00019,2.83746]
[1585552779310,126.74,6283.52,0.0,0.82274,0.00019,2.8384]
[1585552780135,126.74,6283.52,0.0,0.82274,0.00019,2.8384]
[1585552781052,126.49,6283.62,0.0,0.82313,0.00019,2.83447]
[1585552781058,126.49,6283.62,0.0,0.82313,0.00019,2.83447]
[1585552781725,126.46,6283.82,0.0,0.82321,0.00019,2.83378]
[1585552781734,126.46,6283.82,0.0,0.82321,0.00019,2.83378]
[1585552782107,126.46,6283.82,0.0,0.82321,0.00019,2.83378]
[1585552789266,126.47,6282.71,0.0,0.82298,0.00019,2.83561]
[1585552794303,126.5,6282.18,0.0,0.82284,0.00019,2.8368]
[1585552796519,126.55,6281.99,0.0,0.82273,0.00019,2.83778]
[1585552798025,126.75,6280.7,0.0,0.8222,0.00019,2.84256]
[1585552798497,126.73,6279.49,0.0,0.822,0.00019,2.84401]
[1585552798767,126.73,6279.49,0.0,0.822,0.00019,2.84401]
[1585552799336,127.58,6274.4,0.0,0.81981,0.00019,2.86362]
[1585552800078,127.58,6274.4,0.0,0.81981,0.00019,2.86362]
[1585552800153,127.58,6274.4,0.0,0.81981,0.00019,2.86362]
[1585552802362,126.16,6269.58,0.0,0.82094,0.00019,2.85014]
[1585552802587,126.16,6269.58,0.0,0.82094,0.00019,2.85014]
[1585552803469,126.02,6271.61,0.0,0.82154,0.00019,2.8451]
[1585552804254,126.02,6271.61,0.0,0.82154,0.00019,2.8451]
[1585552804863,126.62,6270.98,0.0,0.82054,0.00019,2.85478]
[1585552805474,126.51,6270.9,0.0,0.82069,0.00019,2.85325]
[1585552805512,126.51,6270.9,0.0,0.82069,0.00019,2.85325]
[1585552806655,126.4,6271.38,0.0,0.82094,0.00019,2.85094]
[1585552806888,126.4,6271.38,0.0,0.82094,0.00019,2.85094]
[1585552807807,126.52,6271.37,0.0,0.82077,0.00019,2.85268]
[1585552807825,126.52,6271.37,0.0,0.82077,0.00019,2.85268]
[1585552807913,126.52,6271.37,0.0,0.82077,0.00019,2.85268]
[1585552808133,126.52,6271.37,0.0,0.82077,0.00019,2.85268]
[1585552808663,126.33,6272.23,0.0,0.8212,0.00019,2.84877]
[1585552808672,126.33,6272.23,0.0,0.8212,0.00019,2.84877]
[1585552808783,126.33,6272.23,0.0,0.8212,0.00019,2.84877]
[1585552809250,126.33,6272.23,0.0,0.8212,0.00019,2.84877]
[1585552809285,126.33,6272.23,0.0,0.8212,0.00019,2.84877]
[1585552809323,126.33,6272.23,0.0,0.8212,0.00019,2.84877]
[1585552812794,126.41,6269.69,0.0,0.8206,0.00019,2.8536]
[1585552818471,126.55,6264.77,0.0,0.81947,0.00019,2.8626]
[1585552821239,126.51,6264.59,0.0,0.81949,0.00019,2.86232]
[1585552821384,126.51,6264.59,0.0,0.81949,0.00019,2.86232]
[1585552821493,127.9,6258.57,0.0,0.81637,0.00019,2.89045]
[1585552822380,126.77,6257.66,0.0,0.81779,0.00019,2.876]
[1585552822477,126.77,6257.66,0.0,0.81779,0.00019,2.876]
[1585552822575,126.77,6257.66,0.0,0.81779,0.00019,2.876]
[1585552823046,126.77,6257.66,0.0,0.81779,0.00019,2.876]
[1585552824221,126.93,6256.13,0.0,0.81727,0.00019,2.88048]
[1585552824515,128.23,6248.78,0.0,0.81402,0.00019,2.90883]
[1585552825278,128.23,6248.78,0.0,0.81402,0.00019,2.90883]
[1585552825789,126.32,6250.16,0.0,0.817,0.00019,2.88037]
[1585552826562,127.18,6247.57,0.0,0.81526,0.00019,2.89616]
[1585552827003,127.18,6247.57,0.0,0.81526,0.00019,2.89616]
[1585552827062,127.18,6247.57,0.0,0.81526,0.00019,2.89616]
[1585552828020,126.42,6248.6,0.0,0.81655,0.00019,2.88404]
[1585552828259,126.42,6248.6,0.0,0.81655,0.00019,2.88404]
[1585552828709,127.11,6246.6,0.0,0.81518,0.00019,2.89654]
[1585552828909,127.11,6246.6,0.0,0.81518,0.00019,2.89654]
[1585552829065,127.11,6246.6,0.0,0.81518,0.00019,2.89654]
[1585552829585,126.5,6247.55,0.0,0.81624,0.00019,2.88665]
[1585552830732,126.28,6249.51,0.0,0.81693,0.00019,2.88071]
[1585552831307,126.28,6249.51,0.0,0.81693,0.00019,2.88071]
[1585552831344,126.28,6249.51,0.0,0.81693,0.00019,2.88071]
[1585552832076,126.7,6249.55,0.0,0.81634,0.00019,2.88642]
[1585552833013,126.81,6249.05,0.0,0.81609,0.00019,2.88871]
[1585552833262,126.81,6249.05,0.0,0.81609,0.00019,2.88871]
[1585552833459,126.81,6249.05,0.0,0.81609,0.00019,2.88871]
[1585552834942,126.94,6250.74,0.0,0.81623,0.00019,2.8881]
[1585552836441,126.56,6251.38,0.0,0.81689,0.00019,2.88194]
[1585552839987,126.78,6252.71,0.0,0.81683,0.00019,2.88312]
[1585552845657,126.65,6253.2,0.0,0.81711,0.00019,2.88058]
[1585552846292,126.65,6253.2,0.0,0.81711,0.00019,2.88058]
[1585552851703,126.86,6250.22,0.0,0.81625,0.00019,2.88769]
[1585552858380,126.22,6254.13,0.0,0.81791,0.00019,2.8731]
[1585552863787,126.81,6254.42,0.0,0.81712,0.00019,2.88109]
[1585552868821,126.46,6257.08,0.0,0.81813,0.00019,2.87233]
[1585552873855,126.71,6257.31,0.0,0.81781,0.00019,2.87556]
[1585552878893,126.79,6254.22,0.0,0.81711,0.00019,2.88101]
[1585552888966,126.81,6250.98,0.0,0.81645,0.00019,2.88603]
[1585552893995,126.92,6249.95,0.0,0.81611,0.00019,2.88879]
[1585552899034,126.77,6249.68,0.0,0.81627,0.00019,2.88711]
[1585552904068,126.72,6250.86,0.0,0.81657,0.00019,2.88468]
[1585552909385,126.51,6255.44,0.0,0.81775,0.00019,2.87524]
[1585552911037,126.51,6255.44,0.0,0.81775,0.00019,2.87524]
[1585552915145,126.99,6260.19,0.0,0.81797,0.00019,2.87521]
[1585552920182,126.76,6258.96,0.0,0.81807,0.00019,2.87364]
[1585552924106,126.84,6258.46,0.0,0.81785,0.00019,2.87558]
[1585552927997,126.75,6260.34,0.0,0.81835,0.00019,2.87156]
[1585552927999,126.75,6260.34,0.0,0.81835,0.00019,2.87156]
[1585552929237,126.9,6259.91,0.0,0.81805,0.00019,2.87429]
[1585552929255,126.88,6259.46,0.0,0.818,0.00019,2.87464]
[1585552935284,126.63,6260.42,0.0,0.81853,0.00019,2.86982]
[1585552940319,126.97,6260.71,0.0,0.81811,0.00019,2.87413]
[1585552945354,126.67,6260.79,0.0,0.81854,0.00019,2.86983]
[1585552950398,126.76,6261.95,0.0,0.81863,0.00019,2.86947]
[1585552960464,126.77,6259.96,0.0,0.81826,0.00019,2.87222]
[1585552965497,127.11,6256.59,0.0,0.81711,0.00019,2.88194]
[1585552970531,126.75,6256.66,0.0,0.81765,0.00019,2.87671]
[1585552975571,126.85,6256.29,0.0,0.81743,0.00019,2.87869]
[1585552984923,126.83,6256.31,0.0,0.81747,0.00019,2.87829]
[1585552990671,126.88,6255.73,0.0,0.81728,0.00019,2.87987]
[1585552995708,126.67,6257.2,0.0,0.81787,0.00019,2.87477]
[1585552999980,126.84,6256.36,0.0,0.81746,0.00019,2.87841]
[1585553010810,126.66,6255.8,0.0,0.81762,0.00019,2.8766]
[1585553015847,126.71,6255.95,0.0,0.81758,0.00019,2.87697]
[1585553020886,126.65,6257.07,0.0,0.81788,0.00019,2.87456]
[1585553030110,126.38,6258.27,0.0,0.8185,0.00019,2.86895]
[1585553035987,126.48,6261.78,0.0,0.81902,0.00019,2.86537]
[1585553036847,126.48,6261.78,0.0,0.81902,0.00019,2.86537]
[1585553036873,126.48,6261.78,0.0,0.81902,0.00019,2.86537]
[1585553036932,126.48,6261.78,0.0,0.81902,0.00019,2.86537]
[1585553036979,126.48,6261.78,0.0,0.81902,0.00019,2.86537]
[1585553036983,126.48,6261.78,0.0,0.81902,0.00019,2.86537]
[1585553037092,126.71,6261.74,0.0,0.81869,0.00019,2.86866]
[1585553037100,126.71,6261.74,0.0,0.81869,0.00019,2.86866]
[1585553037148,126.71,6261.74,0.0,0.81869,0.00019,2.86866]
[1585553037151,126.71,6261.74,0.0,0.81869,0.00019,2.86866]
[1585553037207,126.71,6261.74,0.0,0.81869,0.00019,2.86866]
[1585553037219,126.71,6261.74,0.0,0.81869,0.00019,2.86866]
[1585553037267,126.71,6261.74,0.0,0.81869,0.00019,2.86866]
[1585553037270,126.71,6261.74,0.0,0.81869,0.00019,2.86866]
[1585553037284,126.71,6261.74,0.0,0.81869,0.00019,2.86866]
[1585553043037,126.73,6262.77,0.0,0.81885,0.00019,2.86751]
[1585553048071,126.71,6263.22,0.0,0.81896,0.00019,2.86661]
[1585553058141,126.81,6263.06,0.0,0.8188,0.00019,2.86818]
[1585553063179,126.75,6263.15,0.0,0.8189,0.00019,2.86719]
[1585553068211,126.73,6261.16,0.0,0.81854,0.00019,2.86986]
[1585553073250,126.78,6260.06,0.0,0.81826,0.00019,2.872]
[1585553082266,126.74,6260.94,0.0,0.8185,0.00019,2.87007]
[1585553082421,126.76,6261.09,0.0,0.8185,0.00019,2.87014]
[1585553082534,126.76,6261.09,0.0,0.8185,0.00019,2.87014]
[1585553082544,126.76,6261.09,0.0,0.8185,0.00019,2.87014]
[1585553088357,126.68,6262.0,0.0,0.81879,0.00019,2.8677]
[1585553092042,126.77,6262.05,0.0,0.81867,0.00019,2.86889]
[1585553092122,126.77,6262.05,0.0,0.81867,0.00019,2.86889]
[1585553097861,126.78,6261.29,0.0,0.8185,0.00019,2.87024]
[1585553105472,126.84,6266.7,0.0,0.81945,0.00019,2.86325]
[1585553107723,126.51,6268.63,0.0,0.8203,0.00019,2.85574]
[1585553109156,126.67,6269.46,0.0,0.82022,0.00019,2.85683]
[1585553110654,126.52,6272.42,0.0,0.821,0.00019,2.85038]
[1585553110658,126.52,6272.42,0.0,0.821,0.00019,2.85038]
[1585553110659,126.52,6272.42,0.0,0.821,0.00019,2.85038]
[1585553111885,126.98,6271.87,0.0,0.82023,0.00019,2.85791]
[1585553111886,126.98,6271.87,0.0,0.82023,0.00019,2.85791]
[1585553113085,126.71,6272.53,0.0,0.82074,0.00019,2.85304]
[1585553113089,126.71,6272.53,0.0,0.82074,0.00019,2.85304]
[1585553114184,126.85,6272.55,0.0,0.82055,0.00019,2.85501]
[1585553115022,126.94,6272.17,0.0,0.82035,0.00019,2.85682]
[1585553118273,126.75,6273.62,0.0,0.82088,0.00019,2.85211]
[1585553118492,126.75,6273.62,0.0,0.82088,0.00019,2.85211]
[1585553121363,126.92,6272.82,0.0,0.82049,0.00019,2.85568]
[1585553126048,126.92,6270.62,0.0,0.82008,0.00019,2.85883]
[1585553126091,126.92,6270.62,0.0,0.82008,0.00019,2.85883]
[1585553126280,126.92,6270.62,0.0,0.82008,0.00019,2.85883]
[1585553126308,126.92,6270.62,0.0,0.82008,0.00019,2.85883]
[1585553131654,126.93,6271.79,0.0,0.82029,0.00019,2.85711]
[1585553136689,126.82,6271.44,0.0,0.82038,0.00019,2.85606]
[1585553141044,126.79,6272.16,0.0,0.82057,0.00019,2.85455]
[1585553141087,126.79,6272.16,0.0,0.82057,0.00019,2.85455]
[1585553141552,126.79,6272.16,0.0,0.82057,0.00019,2.85455]
[1585553145751,126.9,6268.19,0.0,0.81965,0.00019,2.86189]
[1585553155822,126.72,6267.36,0.0,0.81975,0.00019,2.86046]
[1585553156715,126.72,6267.36,0.0,0.81975,0.00019,2.86046]
[1585553156819,126.72,6267.36,0.0,0.81975,0.00019,2.86046]
[1585553156862,126.84,6266.81,0.0,0.81947,0.00019,2.86299]
[1585553157165,126.84,6266.81,0.0,0.81947,0.00019,2.86299]
[1585553157195,126.84,6266.81,0.0,0.81947,0.00019,2.86299]
[1585553158375,126.93,6265.84,0.0,0.81916,0.00019,2.86564]
[1585553158395,126.93,6265.84,0.0,0.81916,0.00019,2.86564]
[1585553163878,126.75,6263.92,0.0,0.81906,0.00019,2.86583]
[1585553168914,126.62,6264.0,0.0,0.81925,0.00019,2.86395]
[1585553175048,126.61,6264.06,0.0,0.81929,0.00019,2.86358]
[1585553175418,126.61,6264.06,0.0,0.81929,0.00019,2.86358]
[1585553176970,125.82,6268.15,0.0,0.82121,0.00019,2.84625]
[1585553182001,126.72,6267.63,0.0,0.81981,0.00019,2.86003]
[1585553187042,126.68,6267.67,0.0,0.81987,0.00019,2.85941]
[1585553187734,126.68,6267.67,0.0,0.81987,0.00019,2.85941]
[1585553188196,126.57,6267.64,0.0,0.82003,0.00019,2.85788]
[1585553188887,126.57,6267.64,0.0,0.82003,0.00019,2.85788]
[1585553188939,126.57,6267.64,0.0,0.82003,0.00019,2.85788]
[1585553188947,126.57,6267.64,0.0,0.82003,0.00019,2.85788]
[1585553188961,126.57,6267.64,0.0,0.82003,0.00019,2.85788]
[1585553188993,126.57,6267.64,0.0,0.82003,0.00019,2.85788]
[1585553188999,126.57,6267.64,0.0,0.82003,0.00019,2.85788]
[1585553189022,126.57,6267.64,0.0,0.82003,0.00019,2.85788]
[1585553189346,126.02,6270.07,0.0,0.82128,0.00019,2.84645]
[1585553189409,126.02,6270.07,0.0,0.82128,0.00019,2.84645]
[1585553192231,126.63,6270.61,0.0,0.8205,0.00019,2.85439]
[1585553203151,126.55,6268.8,0.0,0.82028,0.00019,2.8558]
[1585553205842,126.53,6268.7,0.0,0.82028,0.00019,2.85569]
[1585553211205,126.55,6267.29,0.0,0.81998,0.00019,2.85804]
[1585553216242,126.5,6267.68,0.0,0.82014,0.00019,2.85667]
[1585553226312,126.5,6269.87,0.0,0.82055,0.00019,2.85358]
[1585553231343,126.7,6267.78,0.0,0.81987,0.00019,2.85944]
[1585553234236,126.62,6267.15,0.0,0.81986,0.00019,2.85921]
[1585553234789,126.48,6267.16,0.0,0.82006,0.00019,2.85724]
[1585553235131,126.48,6267.16,0.0,0.82006,0.00019,2.85724]
[1585553241417,126.6,6264.44,0.0,0.81938,0.00019,2.86277]
[1585553250936,126.52,6264.33,0.0,0.81947,0.00019,2.86183]
[1585553251317,126.52,6264.33,0.0,0.81947,0.00019,2.86183]
[1585553256523,126.56,6261.53,0.0,0.81889,0.00019,2.86623]
[1585553260284,126.58,6261.86,0.0,0.81892,0.00019,2.86607]
[1585553260400,126.72,6260.83,0.0,0.81851,0.00019,2.86963]
[1585553266380,126.48,6261.02,0.0,0.8189,0.00019,2.86591]
[1585553267996,126.47,6261.08,0.0,0.81892,0.00019,2.86566]
[1585553268067,126.47,6261.08,0.0,0.81892,0.00019,2.86566]
[1585553272804,126.48,6260.95,0.0,0.81889,0.00019,2.86593]
[1585553278666,126.51,6261.24,0.0,0.81889,0.00019,2.86603]
[1585553283715,126.47,6261.05,0.0,0.81892,0.00019,2.86565]
[1585553288746,126.5,6260.44,0.0,0.81876,0.00019,2.86695]
[1585553293781,126.45,6259.87,0.0,0.81872,0.00019,2.86713]
[1585553304860,126.42,6258.72,0.0,0.81855,0.00019,2.86826]
[1585553310901,126.41,6258.82,0.0,0.81858,0.00019,2.86801]
[1585553318172,126.4,6264.63,0.0,0.81971,0.00019,2.85943]
[1585553324181,126.29,6265.95,0.0,0.82012,0.00019,2.85591]
[1585553324183,126.29,6265.95,0.0,0.82012,0.00019,2.85591]
[1585553324196,126.29,6265.95,0.0,0.82012,0.00019,2.85591]
[1585553326199,126.31,6266.43,0.0,0.82019,0.00019,2.85547]
[1585553326210,126.31,6266.43,0.0,0.82019,0.00019,2.85547]
[1585553326213,126.31,6266.43,0.0,0.82019,0.00019,2.85547]
[1585553326216,126.31,6266.43,0.0,0.82019,0.00019,2.85547]
[1585553327667,126.42,6266.3,0.0,0.82,0.00019,2.85728]
[1585553328940,126.42,6266.3,0.0,0.82,0.00019,2.85728]
[1585553329057,126.34,6266.7,0.0,0.8202,0.00019,2.85548]
[1585553329157,126.34,6266.7,0.0,0.8202,0.00019,2.85548]
[1585553341108,126.46,6262.73,0.0,0.81926,0.00019,2.86296]
[1585553342401,126.46,6262.65,0.0,0.81925,0.00019,2.86309]
[1585553342670,126.46,6262.65,0.0,0.81925,0.00019,2.86309]
[1585553352190,126.44,6265.64,0.0,0.81984,0.00019,2.85851]
[1585553353250,126.48,6265.55,0.0,0.81977,0.00019,2.8592]
[1585553353251,126.48,6265.55,0.0,0.81977,0.00019,2.8592]
[1585553357182,126.45,6265.58,0.0,0.81982,0.00019,2.85872]
[1585553357460,126.45,6265.58,0.0,0.81982,0.00019,2.85872]
[1585553357473,126.45,6265.58,0.0,0.81982,0.00019,2.85872]
[1585553362532,126.47,6265.64,0.0,0.8198,0.00019,2.8589]
[1585553363126,126.47,6265.64,0.0,0.8198,0.00019,2.8589]
[1585553368526,126.5,6262.29,0.0,0.81912,0.00019,2.86417]
[1585553368823,126.5,6262.29,0.0,0.81912,0.00019,2.86417]
[1585553376245,126.49,6261.37,0.0,0.81896,0.00019,2.86523]
[1585553376247,126.49,6261.37,0.0,0.81896,0.00019,2.86523]
[1585553379728,126.47,6261.3,0.0,0.81898,0.00019,2.86505]
[1585553383951,126.59,6261.22,0.0,0.81879,0.00019,2.86682]
[1585553390454,126.62,6261.22,0.0,0.81875,0.00019,2.86727]
[1585553390916,126.62,6261.22,0.0,0.81875,0.00019,2.86727]
[1585553397505,126.79,6260.99,0.0,0.81846,0.00019,2.87008]
[1585553408584,126.96,6260.55,0.0,0.81814,0.00019,2.87304]
[1585553416380,126.26,6260.55,0.0,0.81913,0.00019,2.86316]
[1585553421674,125.85,6260.36,0.0,0.8197,0.00019,2.85745]
[1585553426708,125.43,6259.5,0.0,0.82015,0.00019,2.85261]
[1585553432751,125.32,6258.81,0.0,0.82018,0.00019,2.85191]
[1585553437786,125.31,6258.71,0.0,0.82017,0.00019,2.85194]
[1585553447852,125.51,6259.27,0.0,0.81998,0.00019,2.85403]
[1585553452888,125.51,6259.18,0.0,0.81997,0.00019,2.85409]
[1585553455048,125.67,6258.32,0.0,0.81956,0.00019,2.85778]
[1585553456149,125.97,6256.37,0.0,0.81876,0.00019,2.86489]
[1585553461956,125.59,6253.36,0.0,0.81873,0.00019,2.86381]
[1585553466986,125.63,6253.82,0.0,0.81877,0.00019,2.86363]
[1585553472021,125.66,6253.13,0.0,0.81859,0.00019,2.86503]
[1585553478071,125.72,6251.85,0.0,0.81825,0.00019,2.86785]
[1585553487970,125.76,6250.64,0.0,0.81796,0.00019,2.87009]
[1585553490080,125.87,6249.99,0.0,0.81767,0.00019,2.87271]
[1585553496192,125.89,6247.94,0.0,0.81725,0.00019,2.87576]
[1585553511300,125.78,6247.64,0.0,0.81735,0.00019,2.87464]
[1585553516334,125.77,6247.54,0.0,0.81736,0.00019,2.87457]
[1585553517352,125.81,6247.39,0.0,0.81727,0.00019,2.87534]
[1585553519234,125.78,6247.37,0.0,0.81731,0.00019,2.87496]
[1585553520419,125.79,6247.21,0.0,0.81725,0.00019,2.87544]
[1585553521334,125.79,6247.21,0.0,0.81725,0.00019,2.87544]
[1585553523625,125.73,6247.85,0.0,0.81746,0.00019,2.87368]
[1585553525302,125.71,6248.13,0.0,0.81755,0.00019,2.87297]
[1585553529055,125.79,6248.42,0.0,0.81749,0.00019,2.87367]
[1585553530458,125.69,6248.76,0.0,0.8177,0.00019,2.87173]
[1585553532880,125.77,6247.9,0.0,0.81742,0.00019,2.87407]
[1585553534835,125.77,6247.96,0.0,0.81744,0.00019,2.87396]
[1585553540010,125.8,6247.9,0.0,0.81738,0.00019,2.87451]
[1585553541206,125.84,6247.69,0.0,0.81727,0.00019,2.87546]
[1585553542749,125.81,6247.84,0.0,0.81736,0.00019,2.8747]
[1585553544121,125.79,6247.88,0.0,0.81739,0.00019,2.87443]
[1585553545494,125.59,6248.63,0.0,0.81782,0.00019,2.87046]
[1585553545791,125.59,6248.63,0.0,0.81782,0.00019,2.87046]
[1585553545967,125.59,6248.63,0.0,0.81782,0.00019,2.87046]
[1585553549069,125.78,6249.7,0.0,0.81775,0.00019,2.87163]
[1585553550205,125.78,6249.7,0.0,0.81775,0.00019,2.87163]
[1585553554650,125.79,6249.84,0.0,0.81777,0.00019,2.87147]
[1585553555496,125.79,6249.84,0.0,0.81777,0.00019,2.87147]
[1585553555585,125.79,6249.84,0.0,0.81777,0.00019,2.87147]
[1585553558275,125.88,6249.2,0.0,0.81752,0.00019,2.87367]
[1585553559080,125.79,6249.39,0.0,0.81769,0.00019,2.87202]
[1585553563429,125.79,6250.0,0.0,0.8178,0.00019,2.8712]
[1585553565038,125.83,6250.06,0.0,0.81776,0.00019,2.87162]
[1585553565142,125.83,6250.06,0.0,0.81776,0.00019,2.87162]
[1585553566418,125.75,6250.29,0.0,0.81792,0.00019,2.87022]
[1585553567073,125.75,6250.29,0.0,0.81792,0.00019,2.87022]
[1585553569793,125.88,6249.69,0.0,0.81761,0.00019,2.87292]
[1585553572947,125.87,6249.81,0.0,0.81766,0.00019,2.87257]
[1585553574365,125.95,6249.68,0.0,0.8175,0.00019,2.874]
[1585553578468,126.1,6249.06,0.0,0.81717,0.00019,2.87701]
[1585553579218,126.1,6249.06,0.0,0.81717,0.00019,2.87701]
[1585553580478,125.95,6249.11,0.0,0.8174,0.00019,2.87479]
[1585553581330,126.02,6248.88,0.0,0.81726,0.00019,2.87608]
[1585553581652,125.96,6248.96,0.0,0.81736,0.00019,2.87511]
[1585553585608,125.99,6249.12,0.0,0.81735,0.00019,2.87527]
[1585553587143,125.99,6249.12,0.0,0.81735,0.00019,2.87527]
[1585553590833,126.03,6249.34,0.0,0.81733,0.00019,2.87554]
[1585553591179,126.03,6249.34,0.0,0.81733,0.00019,2.87554]
[1585553591284,126.03,6249.34,0.0,0.81733,0.00019,2.87554]
[1585553595403,126.1,6248.2,0.0,0.81701,0.00019,2.87815]
[1585553596087,126.1,6248.2,0.0,0.81701,0.00019,2.87815]
[1585553601931,126.11,6247.86,0.0,0.81692,0.00019,2.8789]
[1585553603241,126.12,6247.86,0.0,0.81692,0.00019,2.87893]
[1585553603709,126.12,6247.86,0.0,0.81692,0.00019,2.87893]
[1585553603736,126.12,6247.86,0.0,0.81692,0.00019,2.87893]
[1585553604304,126.09,6247.87,0.0,0.81696,0.00019,2.87852]
[1585553604798,126.09,6247.87,0.0,0.81696,0.00019,2.87852]
[1585553606953,125.49,6251.64,0.0,0.81855,0.00019,2.86459]
[1585553608900,126.07,6253.76,0.0,0.81812,0.00019,2.86982]
[1585553609013,126.11,6253.8,0.0,0.81807,0.00019,2.87033]
[1585553611239,126.3,6253.25,0.0,0.81769,0.00019,2.8738]
[1585553612578,125.81,6254.75,0.0,0.81869,0.00019,2.86452]
[1585553615497,126.24,6254.49,0.0,0.81802,0.00019,2.87102]
[1585553618355,126.2,6253.51,0.0,0.81789,0.00019,2.87184]
[1585553619131,126.23,6253.35,0.0,0.81781,0.00019,2.87255]
[1585553622210,126.23,6253.3,0.0,0.81782,0.00019,2.8725]
[1585553625384,126.19,6253.15,0.0,0.81785,0.00019,2.87213]
[1585553628185,126.25,6253.26,0.0,0.81778,0.00019,2.87287]
[1585553629417,126.26,6253.28,0.0,0.81777,0.00019,2.87299]
[1585553629707,126.26,6253.28,0.0,0.81777,0.00019,2.87299]
[1585553631554,126.3,6253.11,0.0,0.81768,0.00019,2.8738]
[1585553632963,126.27,6253.14,0.0,0.81772,0.00019,2.8734]
[1585553634105,126.33,6252.94,0.0,0.8176,0.00019,2.87448]
[1585553637031,126.32,6253.15,0.0,0.81765,0.00019,2.87408]
[1585553638929,126.32,6253.15,0.0,0.81765,0.00019,2.87409]
[1585553638993,126.32,6253.15,0.0,0.81765,0.00019,2.87409]
[1585553641185,126.34,6253.1,0.0,0.81762,0.00019,2.87435]
[1585553641220,126.31,6253.19,0.0,0.81767,0.00019,2.87387]
[1585553647170,126.29,6254.0,0.0,0.81785,0.00019,2.87244]
[1585553650884,126.34,6254.24,0.0,0.81783,0.00019,2.87276]
[1585553653728,126.35,6254.17,0.0,0.8178,0.00019,2.87302]
[1585553654753,126.46,6253.91,0.0,0.8176,0.00019,2.87493]
[1585553658330,126.5,6253.84,0.0,0.81753,0.00019,2.87557]
[1585553658348,126.5,6253.84,0.0,0.81753,0.00019,2.87557]
[1585553660100,126.37,6254.08,0.0,0.81775,0.00019,2.87347]
[1585553662798,126.45,6253.64,0.0,0.81756,0.00019,2.87523]
[1585553665262,126.45,6253.65,0.0,0.81756,0.00019,2.87519]
[1585553665341,126.45,6253.65,0.0,0.81756,0.00019,2.87519]
[1585553668758,126.44,6253.45,0.0,0.81754,0.00019,2.87534]
[1585553669325,126.44,6253.45,0.0,0.81754,0.00019,2.87534]
[1585553672014,126.48,6253.33,0.0,0.81746,0.00019,2.87593]
[1585553675966,126.49,6253.29,0.0,0.81744,0.00019,2.87613]
[1585553676297,126.49,6253.29,0.0,0.81744,0.00019,2.87613]
[1585553676363,126.49,6253.29,0.0,0.81744,0.00019,2.87613]
[1585553678579,126.57,6251.82,0.0,0.81704,0.00019,2.87935]
[1585553679230,126.57,6251.82,0.0,0.81704,0.00019,2.87935]
[1585553682850,126.5,6250.9,0.0,0.81697,0.00019,2.87961]
[1585553684354,126.8,6249.69,0.0,0.81631,0.00019,2.88554]
[1585553684698,126.49,6249.88,0.0,0.81678,0.00019,2.88106]
[1585553684813,126.49,6249.88,0.0,0.81678,0.00019,2.88106]
[1585553687097,126.47,6250.97,0.0,0.81703,0.00019,2.87909]
[1585553687135,126.47,6250.97,0.0,0.81703,0.00019,2.87909]
[1585553688483,126.58,6250.85,0.0,0.81684,0.00019,2.88088]
[1585553690408,126.59,6251.5,0.0,0.81695,0.00019,2.88014]
[1585553692090,126.51,6251.85,0.0,0.81714,0.00019,2.87841]
[1585553692415,126.6,6251.83,0.0,0.81701,0.00019,2.87969]
[1585553697424,126.62,6251.8,0.0,0.81697,0.00019,2.88009]
[1585553699343,126.61,6251.96,0.0,0.81701,0.00019,2.87972]
[1585553700204,126.61,6251.96,0.0,0.81701,0.00019,2.87972]
[1585553702245,126.64,6251.94,0.0,0.81696,0.00019,2.88016]
[1585553705050,126.7,6251.98,0.0,0.81689,0.00019,2.88089]
[1585553705122,126.7,6251.98,0.0,0.81689,0.00019,2.88089]
[1585553707593,126.78,6251.5,0.0,0.81667,0.00019,2.8828]
[1585553707989,126.78,6251.5,0.0,0.81667,0.00019,2.8828]
[1585553709028,126.71,6251.46,0.0,0.81677,0.00019,2.88182]
[1585553709096,126.71,6251.46,0.0,0.81677,0.00019,2.88182]
[1585553711782,126.73,6251.39,0.0,0.81673,0.00019,2.8822]
[1585553711992,126.73,6251.39,0.0,0.81673,0.00019,2.8822]
[1585553713552,126.75,6251.25,0.0,0.81668,0.00019,2.88261]
[1585553714953,126.75,6251.17,0.0,0.81665,0.00019,2.88287]
[1585553715468,126.75,6251.17,0.0,0.81665,0.00019,2.88287]
[1585553715769,126.79,6250.95,0.0,0.81656,0.00019,2.88365]
[1585553715796,126.79,6250.95,0.0,0.81656,0.00019,2.88365]
[1585553715808,126.79,6250.95,0.0,0.81656,0.00019,2.88365]
[1585553716797,126.93,6250.11,0.0,0.8162,0.00019,2.88685]
[1585553717470,126.93,6250.11,0.0,0.8162,0.00019,2.88685]
[1585553718434,127.15,6248.29,0.0,0.81553,0.00019,2.89249]
[1585553720122,126.96,6247.27,0.0,0.81561,0.00019,2.89124]
[1585553720190,126.96,6247.27,0.0,0.81561,0.00019,2.89124]
[1585553721632,126.8,6247.1,0.0,0.81581,0.00019,2.88927]
[1585553721673,126.8,6247.1,0.0,0.81581,0.00019,2.88927]
[1585553722147,126.85,6246.7,0.0,0.81565,0.00019,2.89057]
[1585553724447,126.78,6246.62,0.0,0.81573,0.00019,2.88976]
[1585553725945,126.79,6246.51,0.0,0.8157,0.00019,2.89007]
[1585553726027,126.79,6246.51,0.0,0.8157,0.00019,2.89007]
[1585553729984,126.82,6246.33,0.0,0.81563,0.00019,2.89065]
[1585553730070,126.82,6246.33,0.0,0.81563,0.00019,2.89065]
[1585553731963,126.78,6246.37,0.0,0.8157,0.00019,2.88987]
[1585553735218,126.77,6246.43,0.0,0.81572,0.00019,2.88974]
[1585553736391,126.77,6246.43,0.0,0.81572,0.00019,2.88974]
[1585553736760,126.77,6246.43,0.0,0.81572,0.00019,2.88974]
[1585553738923,126.79,6246.48,0.0,0.81571,0.00019,2.88986]
[1585553739029,126.79,6246.48,0.0,0.81571,0.00019,2.88986]
[1585553739516,126.79,6246.48,0.0,0.81571,0.00019,2.88986]
[1585553740860,126.59,6247.33,0.0,0.81615,0.00019,2.88595]
[1585553742691,126.71,6247.7,0.0,0.81605,0.00019,2.88709]
[1585553743047,126.57,6248.75,0.0,0.81646,0.00019,2.88357]
[1585553744281,126.81,6248.72,0.0,0.81611,0.00019,2.88697]
[1585553744493,126.81,6248.72,0.0,0.81611,0.00019,2.88697]
[1585553745830,126.69,6249.25,0.0,0.81639,0.00019,2.8845]
[1585553746750,126.72,6249.66,0.0,0.81642,0.00019,2.88436]
[1585553747550,126.72,6249.66,0.0,0.81642,0.00019,2.88436]
[1585553750886,126.77,6248.17,0.0,0.81606,0.00019,2.88718]
[1585553750922,126.77,6248.17,0.0,0.81606,0.00019,2.88718]
[1585553751697,126.83,6248.02,0.0,0.81594,0.00019,2.88827]
[1585553751721,126.83,6248.02,0.0,0.81594,0.00019,2.88827]
[1585553753659,126.82,6247.72,0.0,0.8159,0.00019,2.88859]
[1585553753945,126.82,6247.72,0.0,0.8159,0.00019,2.88859]
[1585553755361,126.62,6248.09,0.0,0.81625,0.00019,2.88529]
[1585553756821,126.48,6249.35,0.0,0.8167,0.00019,2.88149]
[1585553757185,126.69,6249.64,0.0,0.81646,0.00019,2.88396]
[1585553757979,126.69,6249.64,0.0,0.81646,0.00019,2.88396]
[1585553758328,126.6,6250.28,0.0,0.8167,0.00019,2.88188]
[1585553759648,126.73,6250.3,0.0,0.81652,0.00019,2.88364]
[1585553763829,126.73,6250.44,0.0,0.81655,0.00019,2.88343]
[1585553765059,126.76,6250.18,0.0,0.81646,0.00019,2.8842]
[1585553766279,126.7,6250.18,0.0,0.81655,0.00019,2.88331]
[1585553766297,126.7,6250.18,0.0,0.81655,0.00019,2.88331]
[1585553767117,126.78,6249.77,0.0,0.81636,0.00019,2.88505]
[1585553767148,126.78,6249.77,0.0,0.81636,0.00019,2.88505]
[1585553768321,126.9,6248.8,0.0,0.816,0.00019,2.88807]
[1585553768526,126.9,6248.8,0.0,0.816,0.00019,2.88807]
[1585553769076,126.9,6248.8,0.0,0.816,0.00019,2.88807]
[1585553769108,126.73,6248.55,0.0,0.81618,0.00019,2.88615]
[1585553769944,126.73,6248.55,0.0,0.81618,0.00019,2.88615]
[1585553769970,126.73,6248.55,0.0,0.81618,0.00019,2.88615]
[1585553772103,126.74,6248.22,0.0,0.8161,0.00019,2.88679]
[1585553774957,126.62,6248.33,0.0,0.81631,0.00019,2.88487]
[1585553776061,126.66,6248.19,0.0,0.81622,0.00019,2.88565]
[1585553776091,126.66,6248.19,0.0,0.81622,0.00019,2.88565]
[1585553776924,126.64,6248.13,0.0,0.81624,0.00019,2.8854]
[1585553777290,126.61,6248.15,0.0,0.81628,0.00019,2.88504]
[1585553779442,126.61,6248.21,0.0,0.81629,0.00019,2.88495]
[1585553781745,126.59,6248.24,0.0,0.81633,0.00019,2.88461]
[1585553785337,126.58,6248.19,0.0,0.81633,0.00019,2.88453]
[1585553785358,126.58,6248.19,0.0,0.81633,0.00019,2.88453]
[1585553786074,126.58,6248.19,0.0,0.81633,0.00019,2.88453]
[1585553786115,126.58,6248.19,0.0,0.81633,0.00019,2.88453]
[1585553787304,126.57,6248.12,0.0,0.81633,0.00019,2.88452]
[1585553787802,126.57,6248.12,0.0,0.81633,0.00019,2.88452]
[1585553789568,126.32,6249.15,0.0,0.81689,0.00019,2.87956]
[1585553789729,126.32,6249.15,0.0,0.81689,0.00019,2.87956]
[1585553790134,126.32,6249.15,0.0,0.81689,0.00019,2.87956]
[1585553790287,126.35,6250.04,0.0,0.81703,0.00019,2.8786]
[1585553791605,126.52,6250.17,0.0,0.81681,0.00019,2.8807]
[1585553793467,126.48,6250.75,0.0,0.81698,0.00019,2.87931]
[1585553795310,126.52,6251.42,0.0,0.81706,0.00019,2.87885]
[1585553795488,126.52,6251.42,0.0,0.81706,0.00019,2.87885]
[1585553795904,126.52,6251.42,0.0,0.81706,0.00019,2.87885]
[1585553796111,126.52,6251.42,0.0,0.81706,0.00019,2.87885]
[1585553799367,126.58,6251.36,0.0,0.81696,0.00019,2.87979]
[1585553800830,126.58,6251.26,0.0,0.81693,0.00019,2.88003]
[1585553801143,126.58,6251.26,0.0,0.81693,0.00019,2.88003]
[1585553801179,126.58,6251.26,0.0,0.81693,0.00019,2.88003]
[1585553801538,126.58,6251.26,0.0,0.81693,0.00019,2.88003]
[1585553801564,126.58,6251.26,0.0,0.81693,0.00019,2.88003]
[1585553802182,126.58,6251.26,0.0,0.81693,0.00019,2.88003]
[1585553802521,126.58,6251.26,0.0,0.81693,0.00019,2.88003]
[1585553804513,126.57,6250.95,0.0,0.81689,0.00019,2.88023]
[1585553804557,126.57,6250.95,0.0,0.81689,0.00019,2.88023]
[1585553804949,126.57,6250.95,0.0,0.81689,0.00019,2.88023]
[1585553805030,126.57,6250.95,0.0,0.81689,0.00019,2.88023]
[1585553805826,126.56,6250.99,0.0,0.81691,0.00019,2.88006]
[1585553808182,126.58,6250.97,0.0,0.81688,0.00019,2.88033]
[1585553809471,126.56,6251.01,0.0,0.81691,0.00019,2.88012]
[1585553809626,126.56,6251.01,0.0,0.81691,0.00019,2.88012]
[1585553810561,126.57,6251.02,0.0,0.81689,0.00019,2.88026]
[1585553810607,126.57,6251.02,0.0,0.81689,0.00019,2.88026]
[1585553815522,126.58,6250.95,0.0,0.81688,0.00019,2.88037]
[1585553815763,126.58,6250.95,0.0,0.81688,0.00019,2.88037]
[1585553816346,126.58,6250.95,0.0,0.81688,0.00019,2.88037]
[1585553816392,126.58,6250.95,0.0,0.81688,0.00019,2.88037]
[1585553816647,126.59,6250.93,0.0,0.81686,0.00019,2.88056]
[1585553816680,126.59,6250.93,0.0,0.81686,0.00019,2.88056]
[1585553817620,126.88,6249.57,0.0,0.81617,0.00019,2.88668]
[1585553818097,126.88,6249.57,0.0,0.81617,0.00019,2.88668]
[1585553818642,127.24,6246.61,0.0,0.8151,0.00019,2.89576]
[1585553819205,127.24,6246.61,0.0,0.8151,0.00019,2.89576]
[1585553819651,126.63,6246.53,0.0,0.81594,0.00019,2.8875]
[1585553821466,126.89,6245.44,0.0,0.81537,0.00019,2.89262]
[1585553821738,126.89,6245.44,0.0,0.81537,0.00019,2.89262]
[1585553822312,126.89,6245.44,0.0,0.81537,0.00019,2.89262]
[1585553822800,126.69,6245.42,0.0,0.81564,0.00019,2.8899]
[1585553822835,126.69,6245.42,0.0,0.81564,0.00019,2.8899]
[1585553824204,126.57,6246.08,0.0,0.81595,0.00019,2.88722]
[1585553827686,126.88,6246.62,0.0,0.81561,0.00019,2.89077]
[1585553829503,126.75,6246.76,0.0,0.81582,0.00019,2.88882]
[1585553834546,126.81,6247.12,0.0,0.8158,0.00019,2.88912]
[1585553844616,126.96,6247.35,0.0,0.81563,0.00019,2.89094]
[1585553845118,126.96,6247.35,0.0,0.81563,0.00019,2.89094]
[1585553851380,126.99,6247.24,0.0,0.81557,0.00019,2.89135]
[1585553862743,127.14,6247.25,0.0,0.81536,0.00019,2.89339]
[1585553867779,127.19,6247.35,0.0,0.81531,0.00019,2.89398]
[1585553873828,127.25,6247.18,0.0,0.8152,0.00019,2.89492]
[1585553880877,127.3,6246.99,0.0,0.81509,0.00019,2.89594]
[1585553891955,127.4,6250.43,0.0,0.81561,0.00019,2.89242]
[1585553902024,127.37,6251.81,0.0,0.81592,0.00019,2.89006]
[1585553908065,127.49,6252.39,0.0,0.81586,0.00019,2.89092]
[1585553913102,127.59,6252.55,0.0,0.81576,0.00019,2.89189]
[1585553918135,127.65,6251.58,0.0,0.81549,0.00019,2.8941]
[1585553923170,127.64,6251.39,0.0,0.81546,0.00019,2.89428]
[1585553929380,127.68,6252.04,0.0,0.81553,0.00019,2.89388]
[1585553935254,127.71,6251.83,0.0,0.81544,0.00019,2.89467]
[1585553940293,127.7,6251.87,0.0,0.81547,0.00019,2.8944]
[1585553945323,127.71,6251.99,0.0,0.81547,0.00019,2.8944]
[1585553950363,127.73,6251.74,0.0,0.8154,0.00019,2.89501]
[1585553955393,127.71,6251.64,0.0,0.81541,0.00019,2.89488]
[1585553958405,127.73,6251.57,0.0,0.81537,0.00019,2.89522]
[1585553964463,127.55,6255.53,0.0,0.81638,0.00019,2.88721]
[1585553966791,127.73,6256.26,0.0,0.81626,0.00019,2.88866]
[1585553977554,127.78,6257.63,0.0,0.81646,0.00019,2.88725]
[1585553987626,127.86,6259.07,0.0,0.81663,0.00019,2.8863]
[1585553993665,127.93,6259.57,0.0,0.81663,0.00019,2.88653]
[1585554003151,128.02,6260.69,0.0,0.81671,0.00019,2.88627]
[1585554006974,127.96,6263.79,0.0,0.81739,0.00019,2.88102]
[1585554010160,127.93,6267.23,0.0,0.81808,0.00019,2.87574]
[1585554020851,128.22,6268.77,0.0,0.81796,0.00019,2.8776]
[1585554027264,128.25,6267.25,0.0,0.81763,0.00019,2.88018]
[1585554037380,128.19,6268.74,0.0,0.81801,0.00019,2.87707]
[1585554043012,128.44,6269.02,0.0,0.8177,0.00019,2.88022]
[1585554049050,128.42,6270.42,0.0,0.818,0.00019,2.87792]
[1585554056186,128.37,6273.78,0.0,0.8187,0.00019,2.87256]
[1585554067176,128.43,6273.9,0.0,0.81864,0.00019,2.87321]
[1585554072210,128.52,6273.83,0.0,0.8185,0.00019,2.87456]
[1585554077250,128.5,6273.65,0.0,0.8185,0.00019,2.87445]
[1585554082283,128.49,6273.38,0.0,0.81846,0.00019,2.87468]
[1585554092352,128.44,6273.35,0.0,0.81853,0.00019,2.87396]
[1585554094015,128.31,6274.03,0.0,0.81884,0.00019,2.87112]
[1585554094746,128.47,6273.94,0.0,0.81859,0.00019,2.87355]
[1585554094754,128.47,6273.94,0.0,0.81859,0.00019,2.87355]
[1585554096956,128.49,6274.43,0.0,0.81867,0.00019,2.87304]
[1585554096982,128.49,6274.43,0.0,0.81867,0.00019,2.87304]
[1585554102429,128.49,6275.07,0.0,0.81878,0.00019,2.87219]
[1585554107459,128.45,6274.76,0.0,0.81877,0.00019,2.87215]
[1585554112493,128.46,6275.06,0.0,0.81883,0.00019,2.87175]
[1585554122564,128.44,6272.31,0.0,0.81834,0.00019,2.87537]
[1585554128606,128.39,6272.19,0.0,0.81839,0.00019,2.87481]
[1585554145380,128.26,6271.34,0.0,0.81841,0.00019,2.8742]
[1585554151380,128.24,6271.5,0.0,0.81847,0.00019,2.87361]
[1585554157380,128.22,6271.53,0.0,0.8185,0.00019,2.87324]
[1585554163380,128.2,6271.37,0.0,0.81851,0.00019,2.87316]
[1585554168885,128.22,6271.02,0.0,0.81841,0.00019,2.87398]
[1585554174048,128.19,6270.91,0.0,0.81842,0.00019,2.87378]
[1585554180971,128.26,6269.02,0.0,0.81797,0.00019,2.8774]
[1585554187009,128.19,6267.75,0.0,0.81783,0.00019,2.87821]
[1585554193380,128.16,6267.56,0.0,0.81783,0.00019,2.87805]
[1585554199096,127.98,6269.45,0.0,0.81844,0.00019,2.8729]
[1585554204132,128.08,6270.28,0.0,0.81847,0.00019,2.87305]
[1585554209167,128.11,6270.3,0.0,0.81843,0.00019,2.87346]
[1585554214204,128.16,6270.35,0.0,0.81837,0.00019,2.87392]
[1585554219234,128.14,6270.29,0.0,0.81839,0.00019,2.87377]
[1585554224274,128.17,6270.11,0.0,0.81831,0.00019,2.87439]
[1585554229310,128.19,6269.85,0.0,0.81824,0.00019,2.87503]
[1585554234342,128.16,6270.0,0.0,0.8183,0.00019,2.87446]
[1585554239380,128.14,6270.42,0.0,0.81841,0.00019,2.87356]
[1585554244380,128.22,6270.63,0.0,0.81834,0.00019,2.87441]
[1585554250380,128.15,6270.19,0.0,0.81835,0.00019,2.8741]
[1585554255489,128.13,6270.11,0.0,0.81836,0.00019,2.87393]
[1585554260525,128.14,6270.46,0.0,0.81841,0.00019,2.87357]
[1585554265566,128.06,6271.09,0.0,0.81865,0.00019,2.87155]
[1585554270597,128.1,6270.98,0.0,0.81857,0.00019,2.87225]
[1585554275631,128.12,6271.12,0.0,0.81858,0.00019,2.87215]
[1585554280665,128.15,6271.1,0.0,0.81853,0.00019,2.8726]
[1585554285700,128.15,6271.12,0.0,0.81854,0.00019,2.87253]
[1585554290737,128.15,6271.11,0.0,0.81853,0.00019,2.87263]
[1585554296780,128.16,6270.65,0.0,0.81844,0.00019,2.87332]
[1585554301811,128.24,6269.77,0.0,0.81815,0.00019,2.8758]
[1585554306850,128.14,6269.07,0.0,0.81816,0.00019,2.87535]
[1585554311883,128.15,6269.04,0.0,0.81815,0.00019,2.87547]
[1585554316918,128.09,6271.04,0.0,0.8186,0.00019,2.87187]
[1585554326988,128.14,6272.48,0.0,0.8188,0.00019,2.87053]
[1585554332024,128.22,6271.24,0.0,0.81847,0.00019,2.87323]
[1585554337059,128.15,6271.05,0.0,0.81853,0.00019,2.87248]
[1585554347131,128.18,6272.75,0.0,0.81881,0.00019,2.87051]
[1585554357196,128.22,6271.21,0.0,0.81846,0.00019,2.87323]
[1585554362233,128.16,6270.62,0.0,0.81844,0.00019,2.87322]
[1585554367270,128.18,6270.27,0.0,0.81833,0.00019,2.8741]
[1585554372303,128.19,6269.16,0.0,0.81811,0.00019,2.8758]
[1585554378348,128.16,6268.59,0.0,0.81804,0.00019,2.87618]
[1585554389427,128.14,6266.69,0.0,0.81771,0.00019,2.87861]
[1585554394458,128.15,6265.34,0.0,0.81745,0.00019,2.88044]
[1585554405535,128.08,6264.56,0.0,0.8174,0.00019,2.88058]
[1585554410567,128.04,6264.43,0.0,0.81743,0.00019,2.88021]
[1585554415604,128.07,6264.08,0.0,0.81732,0.00019,2.88114]
[1585554420641,127.96,6264.14,0.0,0.8175,0.00019,2.87944]
[1585554425672,128.17,6263.19,0.0,0.81701,0.00019,2.88382]
[1585554435747,128.13,6259.69,0.0,0.81641,0.00019,2.88809]
[1585554440780,128.17,6255.58,0.0,0.81557,0.00019,2.89442]
[1585554445815,128.1,6254.72,0.0,0.81549,0.00019,2.89476]
[1585554450849,127.95,6253.74,0.0,0.81552,0.00019,2.894]
[1585554455884,127.95,6252.63,0.0,0.81531,0.00019,2.89546]
[1585554465958,127.94,6254.04,0.0,0.8156,0.00019,2.89335]
[1585554470990,127.91,6253.89,0.0,0.81561,0.00019,2.89311]
[1585554476026,127.9,6251.13,0.0,0.8151,0.00019,2.89682]
[1585554481380,128.02,6250.38,0.0,0.81478,0.00019,2.89957]
[1585554492135,127.76,6253.07,0.0,0.81566,0.00019,2.89228]
[1585554499188,127.78,6253.27,0.0,0.81568,0.00019,2.89219]
[1585554504227,127.73,6254.1,0.0,0.81591,0.00019,2.89034]
[1585554509260,127.75,6254.13,0.0,0.81588,0.00019,2.8906]
[1585554519327,127.75,6259.1,0.0,0.81684,0.00019,2.8834]
[1585554524365,127.73,6259.33,0.0,0.81691,0.00019,2.88284]
[1585554529380,127.94,6258.64,0.0,0.81648,0.00019,2.88669]
[1585554534433,127.79,6258.31,0.0,0.81663,0.00019,2.88511]
[1585554540137,127.45,6259.76,0.0,0.8174,0.00019,2.87825]
[1585554549537,127.65,6257.44,0.0,0.81666,0.00019,2.88438]
[1585554559606,127.85,6253.56,0.0,0.81564,0.00019,2.89264]
[1585554564656,127.63,6252.22,0.0,0.8157,0.00019,2.89144]
[1585554569676,127.63,6251.88,0.0,0.81563,0.00019,2.89196]
[1585554577380,127.59,6252.0,0.0,0.81571,0.00019,2.89111]
[1585554587807,127.53,6253.68,0.0,0.81612,0.00019,2.88789]
[1585554592838,127.6,6253.16,0.0,0.81592,0.00019,2.88961]
[1585554598380,127.51,6253.44,0.0,0.8161,0.00019,2.88796]
[1585554603919,127.57,6253.49,0.0,0.81603,0.00019,2.8887]
[1585554608958,127.52,6254.06,0.0,0.81621,0.00019,2.88717]
[1585554613987,127.49,6254.36,0.0,0.8163,0.00019,2.88641]
[1585554619022,127.53,6254.26,0.0,0.81623,0.00019,2.88708]
[1585554625063,127.46,6254.23,0.0,0.81633,0.00019,2.88611]
[1585554630101,127.42,6254.07,0.0,0.81634,0.00019,2.88587]
[1585554636739,127.37,6254.2,0.0,0.81646,0.00019,2.88474]
[1585554643189,127.51,6249.93,0.0,0.81543,0.00019,2.8928]
[1585554648224,127.42,6249.91,0.0,0.81555,0.00019,2.89156]
[1585554653261,127.43,6250.46,0.0,0.81564,0.00019,2.89095]
[1585554658380,127.39,6250.7,0.0,0.81574,0.00019,2.89009]
[1585554670381,127.38,6248.97,0.0,0.81543,0.00019,2.89231]
[1585554675415,127.44,6249.58,0.0,0.81547,0.00019,2.89225]
[1585554680450,127.37,6250.95,0.0,0.81582,0.00019,2.88942]
[1585554685485,127.4,6250.83,0.0,0.81577,0.00019,2.88991]
[1585554690518,127.33,6250.2,0.0,0.81574,0.00019,2.88992]
[1585554695557,127.42,6249.67,0.0,0.81551,0.00019,2.89177]
[1585554700589,127.36,6250.74,0.0,0.81581,0.00019,2.88941]
[1585554706380,127.38,6250.47,0.0,0.81573,0.00019,2.89005]
[1585554711669,127.63,6249.38,0.0,0.81517,0.00019,2.89499]
[1585554717709,127.42,6248.66,0.0,0.81531,0.00019,2.89324]
[1585554722745,127.39,6248.2,0.0,0.81528,0.00019,2.89339]
[1585554730380,127.31,6247.84,0.0,0.81531,0.00019,2.89287]
[1585554735834,127.37,6246.86,0.0,0.81504,0.00019,2.89508]
[1585554740870,127.29,6246.78,0.0,0.81514,0.00019,2.89409]
[1585554742840,127.32,6246.35,0.0,0.81501,0.00019,2.89508]
[1585554748380,127.24,6246.37,0.0,0.81514,0.00019,2.8939]
[1585554753957,127.29,6245.88,0.0,0.81497,0.00019,2.89517]
[1585554758996,127.29,6246.63,0.0,0.81512,0.00019,2.89405]
[1585554764032,127.28,6246.68,0.0,0.81514,0.00019,2.89395]
[1585554769068,127.32,6246.74,0.0,0.8151,0.00019,2.89437]
[1585554779132,127.31,6248.47,0.0,0.81544,0.00019,2.8918]
[1585554790216,127.36,6248.97,0.0,0.81547,0.00019,2.89177]
[1585554795246,127.33,6248.98,0.0,0.81552,0.00019,2.89131]
[1585554800282,127.38,6248.78,0.0,0.81541,0.00019,2.89228]
[1585554805317,127.28,6248.82,0.0,0.81555,0.00019,2.89088]
[1585554810350,127.33,6248.16,0.0,0.81536,0.00019,2.89245]
[1585554817380,127.3,6248.33,0.0,0.81543,0.00019,2.89173]
[1585554823380,127.32,6248.31,0.0,0.8154,0.00019,2.89206]
[1585554828481,127.29,6248.24,0.0,0.81543,0.00019,2.89175]
[1585554834527,127.27,6248.39,0.0,0.81549,0.00019,2.89118]
[1585554841380,127.26,6248.44,0.0,0.81551,0.00019,2.89105]
[1585554844568,127.59,6246.91,0.0,0.81476,0.00019,2.89766]
[1585554845496,127.59,6246.91,0.0,0.81476,0.00019,2.89766]
[1585554851642,127.29,6245.21,0.0,0.81486,0.00019,2.89591]
[1585554856677,127.24,6245.39,0.0,0.81496,0.00019,2.89501]
[1585554861713,127.34,6245.47,0.0,0.81483,0.00019,2.89633]
[1585554866745,127.21,6245.51,0.0,0.81502,0.00019,2.89445]
[1585554871782,127.4,6244.41,0.0,0.81455,0.00019,2.89843]
[1585554876815,127.25,6244.03,0.0,0.81469,0.00019,2.8969]
[1585554880682,127.14,6245.57,0.0,0.81513,0.00019,2.8933]
[1585554885881,127.12,6244.53,0.0,0.81496,0.00019,2.89452]
[1585554891925,127.12,6244.62,0.0,0.81499,0.00019,2.89429]
[1585554892372,127.12,6244.62,0.0,0.81499,0.00019,2.89429]
[1585554893008,127.11,6244.73,0.0,0.81501,0.00019,2.89407]
[1585554893771,127.11,6244.73,0.0,0.81501,0.00019,2.89407]
[1585554894101,127.16,6244.62,0.0,0.81493,0.00019,2.89486]
[1585554897057,127.12,6244.78,0.0,0.81501,0.00019,2.89414]
[1585554897631,127.12,6244.78,0.0,0.81501,0.00019,2.89414]
[1585554903001,127.13,6244.48,0.0,0.81494,0.00019,2.89465]
[1585554909045,127.1,6244.25,0.0,0.81494,0.00019,2.89456]
[1585554920118,127.09,6243.09,0.0,0.81473,0.00019,2.8961]
[1585554925155,127.02,6243.08,0.0,0.81482,0.00019,2.89518]
[1585554932383,127.09,6241.92,0.0,0.8145,0.00019,2.89767]
[1585554938245,126.99,6240.12,0.0,0.8143,0.00019,2.89874]
[1585554943319,126.99,6239.32,0.0,0.81414,0.00019,2.89994]
[1585554949321,126.91,6238.37,0.0,0.81407,0.00019,2.90021]
[1585554954357,126.97,6238.52,0.0,0.81402,0.00019,2.90076]
[1585554959393,126.99,6239.0,0.0,0.81408,0.00019,2.90032]
[1585554969463,126.98,6242.38,0.0,0.81476,0.00019,2.89539]
[1585554974496,126.99,6242.75,0.0,0.8148,0.00019,2.89511]
[1585554984567,126.94,6242.21,0.0,0.81477,0.00019,2.89515]
[1585554989599,126.95,6242.82,0.0,0.81488,0.00019,2.89443]
[1585554994635,126.96,6243.17,0.0,0.81493,0.00019,2.89395]
[1585554999674,126.91,6243.87,0.0,0.81515,0.00019,2.89216]
[1585555004708,126.96,6245.15,0.0,0.81532,0.00019,2.89111]
[1585555009742,126.93,6245.6,0.0,0.81545,0.00019,2.89001]
[1585555021380,127.05,6246.36,0.0,0.81543,0.00019,2.89063]
[1585555026861,127.02,6246.74,0.0,0.81554,0.00019,2.88967]
[1585555035921,126.73,6253.58,0.0,0.81728,0.00019,2.87586]
[1585555045994,127.24,6256.1,0.0,0.81703,0.00019,2.87942]
[1585555051029,127.29,6256.21,0.0,0.81699,0.00019,2.87976]
[1585555056064,127.12,6258.93,0.0,0.81776,0.00019,2.87347]
[1585555061100,127.3,6258.52,0.0,0.81742,0.00019,2.87663]
[1585555066138,127.31,6258.81,0.0,0.81746,0.00019,2.87638]
[1585555072179,127.32,6259.3,0.0,0.81753,0.00019,2.87585]
[1585555078222,127.34,6258.82,0.0,0.81742,0.00019,2.87677]
[1585555088288,127.4,6256.2,0.0,0.81683,0.00019,2.88134]
[1585555093327,127.2,6257.19,0.0,0.81731,0.00019,2.87713]
[1585555098361,127.43,6256.76,0.0,0.8169,0.00019,2.88095]
[1585555103393,127.41,6255.72,0.0,0.81673,0.00019,2.88211]
[1585555108433,127.44,6254.41,0.0,0.81643,0.00019,2.88442]
[1585555114380,127.35,6254.34,0.0,0.81656,0.00019,2.88307]
[1585555125551,127.66,6248.87,0.0,0.81506,0.00019,2.89521]
[1585555130586,127.24,6250.33,0.0,0.81594,0.00019,2.8873]
[1585555135619,127.34,6250.42,0.0,0.81581,0.00019,2.88858]
[1585555140656,127.51,6249.9,0.0,0.81547,0.00019,2.89161]
[1585555145691,127.35,6250.36,0.0,0.81579,0.00019,2.88873]
[1585555150727,127.34,6250.86,0.0,0.8159,0.00019,2.88788]
[1585555155762,127.35,6250.74,0.0,0.81586,0.00019,2.88829]
[1585555160796,127.35,6250.74,0.0,0.81586,0.00019,2.88826]
[1585555165834,127.3,6251.26,0.0,0.81604,0.00019,2.88675]
[1585555171380,127.33,6252.04,0.0,0.81615,0.00019,2.88596]
[1585555176908,127.37,6249.63,0.0,0.81562,0.00019,2.88998]
[1585555182951,127.42,6249.22,0.0,0.81547,0.00019,2.89128]
[1585555187989,127.39,6249.13,0.0,0.8155,0.00019,2.89093]
[1585555198053,127.52,6250.87,0.0,0.81565,0.00019,2.89024]
[1585555204117,127.6,6250.87,0.0,0.81554,0.00019,2.8913]
[1585555200061,127.52,6250.87,0.0,0.81565,0.00019,2.89024]
[1585555210160,127.66,6250.77,0.0,0.81543,0.00019,2.8924]
[1585555213176,127.57,6254.7,0.0,0.81632,0.00019,2.88547]
[1585555222567,127.88,6258.18,0.0,0.81655,0.00019,2.88484]
[1585555229372,127.66,6264.57,0.0,0.81807,0.00019,2.87277]
[1585555235961,127.51,6274.18,0.0,0.82011,0.00019,2.85685]
[1585555236340,126.98,6278.69,0.0,0.82172,0.00019,2.8428]
[1585555248425,128.06,6280.6,0.0,0.82054,0.00019,2.85546]
[1585555253460,128.12,6280.92,0.0,0.82051,0.00019,2.85597]
[1585555263527,128.46,6277.31,0.0,0.81936,0.00019,2.86576]
[1585555273600,128.6,6281.85,0.0,0.82,0.00019,2.86143]
[1585555283673,128.73,6283.57,0.0,0.82014,0.00019,2.86081]
[1585555293070,128.92,6278.52,0.0,0.81894,0.00019,2.87044]
[1585555298777,128.85,6280.18,0.0,0.81935,0.00019,2.86711]
[1585555308542,129.03,6280.26,0.0,0.8191,0.00019,2.86957]
[1585555314890,128.71,6279.55,0.0,0.81942,0.00019,2.86609]
[1585555319922,129.07,6279.24,0.0,0.81886,0.00019,2.87153]
[1585555324961,129.22,6277.51,0.0,0.81833,0.00019,2.876]
[1585555329992,129.1,6276.95,0.0,0.81839,0.00019,2.87515]
[1585555335030,129.13,6277.33,0.0,0.81842,0.00019,2.875]
[1585555343829,129.26,6278.95,0.0,0.81854,0.00019,2.87456]
[1585555350133,129.32,6278.08,0.0,0.81829,0.00019,2.87664]
[1585555355171,129.34,6278.16,0.0,0.81829,0.00019,2.87657]
[1585555360203,129.4,6277.06,0.0,0.818,0.00019,2.87893]
[1585555365237,129.38,6277.61,0.0,0.81813,0.00019,2.87793]
[1585555371280,129.39,6277.47,0.0,0.81809,0.00019,2.87821]
[1585555376315,129.47,6277.14,0.0,0.81792,0.00019,2.87981]
[1585555381350,129.43,6276.85,0.0,0.81792,0.00019,2.8797]
[1585555391422,129.44,6271.62,0.0,0.81692,0.00019,2.88714]
[1585555400211,129.37,6270.96,0.0,0.8169,0.00019,2.88701]
[1585555406524,129.44,6270.29,0.0,0.81667,0.00019,2.88898]
[1585555416596,129.42,6272.83,0.0,0.81718,0.00019,2.885]
[1585555421629,129.5,6271.8,0.0,0.81688,0.00019,2.88755]
[1585555431700,129.37,6269.69,0.0,0.81666,0.00019,2.88867]
[1585555436735,129.45,6269.42,0.0,0.8165,0.00019,2.8901]
[1585555441771,129.4,6269.41,0.0,0.81657,0.00019,2.88941]
[1585555444487,129.37,6270.91,0.0,0.81689,0.00019,2.88695]
[1585555445540,129.37,6270.91,0.0,0.81689,0.00019,2.88695]
[1585555450832,129.1,6271.55,0.0,0.81738,0.00019,2.88244]
[1585555455870,128.76,6271.34,0.0,0.81782,0.00019,2.878]
[1585555460905,128.52,6271.81,0.0,0.81825,0.00019,2.874]
[1585555465939,128.4,6271.73,0.0,0.8184,0.00019,2.87248]
[1585555470971,128.12,6271.76,0.0,0.81881,0.00019,2.86842]
[1585555476006,127.92,6271.98,0.0,0.81914,0.00019,2.86515]
[1585555481046,127.73,6271.39,0.0,0.8193,0.00019,2.86333]
[1585555486076,127.53,6271.18,0.0,0.81953,0.00019,2.86087]
[1585555492121,127.28,6271.17,0.0,0.81989,0.00019,2.85729]
[1585555498162,125.91,6271.56,0.0,0.82196,0.00019,2.83685]
[1585555503198,124.74,6271.16,0.0,0.8236,0.00019,2.82013]
[1585555508233,123.63,6271.0,0.0,0.82522,0.00019,2.80358]
[1585555513271,122.64,6270.57,0.0,0.82663,0.00019,2.78895]
[1585555516651,121.99,6270.21,0.0,0.82756,0.00019,2.77929]
[1585555517450,121.78,6270.12,0.0,0.82787,0.00019,2.7761]
[1585555525380,120.19,6269.93,0.0,0.83029,0.00019,2.75098]
[1585555530390,119.29,6269.93,0.0,0.83171,0.00019,2.73611]
[1585555534505,118.56,6269.88,0.0,0.83287,0.00019,2.72383]
[1585555534507,118.56,6269.88,0.0,0.83287,0.00019,2.72383]
[1585555534679,118.56,6269.88,0.0,0.83287,0.00019,2.72383]
[1585555534681,118.56,6269.88,0.0,0.83287,0.00019,2.72383]
[1585555535323,118.56,6269.88,0.0,0.83287,0.00019,2.72383]
[1585555535329,118.56,6269.88,0.0,0.83287,0.00019,2.72383]
[1585555536069,118.6,6269.87,0.0,0.83282,0.00019,2.72442]
[1585555536094,118.6,6269.87,0.0,0.83282,0.00019,2.72442]
[1585555536188,118.6,6269.87,0.0,0.83282,0.00019,2.72442]
[1585555536226,118.6,6269.87,0.0,0.83282,0.00019,2.72442]
[1585555536723,118.6,6269.98,0.0,0.83283,0.00019,2.72432]
[1585555536761,118.6,6269.98,0.0,0.83283,0.00019,2.72432]
[1585555538776,118.49,6273.23,0.0,0.83365,0.00019,2.71714]
[1585555538852,118.49,6273.23,0.0,0.83365,0.00019,2.71714]
[1585555541310,118.7,6273.35,0.0,0.83333,0.00019,2.72053]
[1585555541322,118.7,6273.35,0.0,0.83333,0.00019,2.72053]
[1585555542840,118.83,6273.1,0.0,0.83306,0.00019,2.72324]
[1585555542855,118.83,6273.1,0.0,0.83306,0.00019,2.72324]
[1585555550728,119.04,6271.97,0.0,0.83252,0.00019,2.72845]
[1585555550849,119.04,6271.97,0.0,0.83252,0.00019,2.72845]
[1585555558585,119.29,6271.79,0.0,0.83208,0.00019,2.73298]
[1585555563625,119.46,6272.2,0.0,0.8319,0.00019,2.73507]
[1585555573691,119.72,6271.9,0.0,0.83142,0.00019,2.73992]
[1585555578728,119.89,6271.89,0.0,0.83114,0.00019,2.74282]
[1585555583762,120.02,6271.83,0.0,0.83093,0.00019,2.74499]
[1585555588797,120.15,6272.04,0.0,0.83077,0.00019,2.7468]
[1585555593510,120.16,6272.85,0.0,0.83091,0.00019,2.74558]
[1585555593757,120.16,6272.85,0.0,0.83091,0.00019,2.74558]
[1585555597950,120.47,6274.94,0.0,0.83083,0.00019,2.74738]
[1585555598366,120.47,6274.94,0.0,0.83083,0.00019,2.74738]
[1585555602260,120.42,6277.45,0.0,0.83139,0.00019,2.74256]
[1585555602265,120.42,6277.45,0.0,0.83139,0.00019,2.74256]
[1585555604134,120.61,6277.15,0.0,0.83104,0.00019,2.74606]
[1585555604137,120.61,6277.15,0.0,0.83104,0.00019,2.74606]
[1585555609940,120.75,6277.49,0.0,0.83089,0.00019,2.74786]
[1585555615380,120.97,6277.48,0.0,0.83054,0.00019,2.75148]
[1585555621380,121.17,6277.72,0.0,0.83027,0.00019,2.75434]
[1585555625240,121.25,6277.63,0.0,0.83013,0.00019,2.75583]
[1585555625954,121.25,6277.63,0.0,0.83013,0.00019,2.75583]
[1585555626018,121.25,6277.63,0.0,0.83013,0.00019,2.75583]
[1585555631092,121.45,6275.31,0.0,0.82938,0.00019,2.76256]
[1585555632359,121.44,6275.42,0.0,0.82942,0.00019,2.76219]
[1585555632685,121.44,6275.42,0.0,0.82942,0.00019,2.76219]
[1585555632726,121.44,6275.42,0.0,0.82942,0.00019,2.76219]
[1585555638141,121.64,6275.45,0.0,0.8291,0.00019,2.7655]
[1585555642284,121.47,6277.57,0.0,0.82979,0.00019,2.75936]
[1585555642485,121.47,6277.57,0.0,0.82979,0.00019,2.75936]
[1585555648213,122.02,6276.04,0.0,0.82863,0.00019,2.77064]
[1585555653248,122.14,6275.19,0.0,0.8283,0.00019,2.77357]
[1585555658281,122.25,6275.65,0.0,0.82822,0.00019,2.77468]
[1585555663317,122.38,6275.92,0.0,0.82807,0.00019,2.7763]
[1585555674396,122.75,6274.98,0.0,0.82733,0.00019,2.78353]
[1585555679427,122.9,6274.33,0.0,0.82698,0.00019,2.7868]
[1585555680749,122.9,6274.33,0.0,0.82698,0.00019,2.7868]
[1585555680776,122.9,6274.33,0.0,0.82698,0.00019,2.7868]
[1585555686475,123.06,6275.32,0.0,0.82693,0.00019,2.7878]
[1585555689910,123.11,6275.43,0.0,0.82687,0.00019,2.78847]
[1585555689941,123.11,6275.43,0.0,0.82687,0.00019,2.78847]
[1585555695341,123.35,6275.75,0.0,0.82656,0.00019,2.79171]
[1585555695369,123.35,6275.75,0.0,0.82656,0.00019,2.79171]
[1585555701082,123.5,6275.27,0.0,0.82625,0.00019,2.7947]
[1585555701091,123.5,6275.27,0.0,0.82625,0.00019,2.7947]
[1585555706615,123.69,6275.06,0.0,0.82592,0.00019,2.79803]
[1585555708669,123.73,6275.11,0.0,0.82587,0.00019,2.79855]
[1585555708681,123.73,6275.11,0.0,0.82587,0.00019,2.79855]
[1585555714676,123.88,6274.93,0.0,0.82561,0.00019,2.80101]
[1585555715237,123.88,6274.93,0.0,0.82561,0.00019,2.80101]
[1585555715258,123.88,6274.93,0.0,0.82561,0.00019,2.80101]
[1585555721722,124.1,6275.02,0.0,0.8253,0.00019,2.8042]
[1585555726763,124.25,6275.03,0.0,0.82508,0.00019,2.80646]
[1585555728300,124.27,6275.08,0.0,0.82506,0.00019,2.80667]
[1585555728330,124.27,6275.08,0.0,0.82506,0.00019,2.80667]
[1585555734816,124.49,6275.36,0.0,0.82478,0.00019,2.80961]
[1585555736590,124.53,6275.3,0.0,0.82471,0.00019,2.8103]
[1585555736625,124.53,6275.3,0.0,0.82471,0.00019,2.8103]
[1585555738628,124.61,6275.29,0.0,0.82459,0.00019,2.81153]
[1585555738663,124.61,6275.29,0.0,0.82459,0.00019,2.81153]
[1585555741338,124.73,6274.89,0.0,0.82434,0.00019,2.81391]
[1585555741376,124.73,6274.89,0.0,0.82434,0.00019,2.81391]
[1585555745272,124.76,6274.34,0.0,0.82419,0.00019,2.8152]
[1585555745369,124.76,6274.34,0.0,0.82419,0.00019,2.8152]
[1585555750931,124.96,6274.47,0.0,0.82392,0.00019,2.81799]
[1585555751824,124.96,6274.47,0.0,0.82392,0.00019,2.81799]
[1585555752067,125.0,6274.44,0.0,0.82385,0.00019,2.81867]
[1585555753563,124.77,6277.79,0.0,0.82484,0.00019,2.81015]
[1585555753589,124.77,6277.79,0.0,0.82484,0.00019,2.81015]
[1585555755859,124.95,6278.39,0.0,0.82468,0.00019,2.81207]
[1585555755868,124.95,6278.39,0.0,0.82468,0.00019,2.81207]
[1585555758744,125.2,6279.53,0.0,0.82453,0.00019,2.81407]
[1585555758751,125.2,6279.53,0.0,0.82453,0.00019,2.81407]
[1585555761349,125.27,6279.87,0.0,0.82449,0.00019,2.81466]
[1585555761360,125.27,6279.87,0.0,0.82449,0.00019,2.81466]
[1585555766941,125.44,6279.61,0.0,0.8242,0.00019,2.8175]
[1585555766962,125.44,6279.61,0.0,0.8242,0.00019,2.8175]
[1585555772078,125.52,6280.36,0.0,0.82421,0.00019,2.81758]
[1585555772348,125.52,6280.36,0.0,0.82421,0.00019,2.81758]
[1585555772359,125.52,6280.36,0.0,0.82421,0.00019,2.81758]
[1585555778118,125.76,6278.99,0.0,0.82361,0.00019,2.82303]
[1585555779251,125.84,6278.69,0.0,0.82343,0.00019,2.82479]
[1585555779262,125.84,6278.69,0.0,0.82343,0.00019,2.82479]
[1585555783199,125.88,6278.7,0.0,0.82338,0.00019,2.8253]
[1585555783209,125.88,6278.7,0.0,0.82338,0.00019,2.8253]
[1585555789198,126.02,6278.73,0.0,0.82318,0.00019,2.82732]
[1585555792068,125.84,6279.61,0.0,0.8236,0.00019,2.82342]
[1585555792077,125.84,6279.61,0.0,0.8236,0.00019,2.82342]
[1585555798256,126.22,6279.54,0.0,0.82303,0.00019,2.82916]
[1585555803293,126.33,6279.41,0.0,0.82286,0.00019,2.83083]
[1585555807655,126.41,6279.56,0.0,0.82277,0.00019,2.83179]
[1585555807668,126.41,6279.56,0.0,0.82277,0.00019,2.83179]
[1585555813380,126.55,6279.06,0.0,0.82246,0.00019,2.83467]
[1585555816579,126.6,6278.29,0.0,0.82224,0.00019,2.83654]
[1585555816588,126.6,6278.29,0.0,0.82224,0.00019,2.83654]
[1585555822426,126.71,6277.93,0.0,0.82202,0.00019,2.83863]
[1585555822759,126.71,6277.93,0.0,0.82202,0.00019,2.83863]
[1585555822767,126.71,6277.93,0.0,0.82202,0.00019,2.83863]
[1585555828725,126.75,6278.27,0.0,0.82203,0.00019,2.8387]
[1585555828736,126.75,6278.27,0.0,0.82203,0.00019,2.8387]
[1585555833580,126.8,6277.88,0.0,0.82189,0.00019,2.83987]
[1585555833599,126.8,6277.88,0.0,0.82189,0.00019,2.83987]
[1585555838986,126.93,6279.23,0.0,0.82196,0.00019,2.83974]
[1585555838998,126.93,6279.23,0.0,0.82196,0.00019,2.83974]
[1585555844579,127.02,6279.42,0.0,0.82186,0.00019,2.84083]
[1585555849102,127.01,6279.56,0.0,0.8219,0.00019,2.84049]
[1585555849107,127.01,6279.56,0.0,0.8219,0.00019,2.84049]
[1585555854651,127.13,6278.22,0.0,0.82148,0.00019,2.84409]
[1585555856886,127.15,6278.14,0.0,0.82143,0.00019,2.84457]
[1585555856889,127.15,6278.14,0.0,0.82143,0.00019,2.84457]
[1585555862702,127.24,6278.21,0.0,0.82132,0.00019,2.84573]
[1585555866100,127.21,6278.26,0.0,0.82137,0.00019,2.84525]
[1585555866111,127.21,6278.26,0.0,0.82137,0.00019,2.84525]
[1585555872775,127.32,6277.98,0.0,0.82116,0.00019,2.84715]
[1585555873998,127.15,6278.78,0.0,0.82155,0.00019,2.84362]
[1585555874012,127.15,6278.78,0.0,0.82155,0.00019,2.84362]
[1585555877954,127.41,6278.83,0.0,0.82119,0.00019,2.84732]
[1585555883853,127.4,6279.76,0.0,0.82138,0.00019,2.84582]
[1585555886999,127.4,6280.11,0.0,0.82145,0.00019,2.84526]
[1585555889998,127.46,6280.06,0.0,0.82135,0.00019,2.84627]
[1585555894149,127.47,6282.55,0.0,0.82181,0.00019,2.84269]
[1585555896285,127.44,6283.11,0.0,0.82196,0.00019,2.84142]
[1585555903745,127.54,6285.25,0.0,0.82221,0.00019,2.83981]
[1585555906476,127.7,6285.12,0.0,0.82196,0.00019,2.84226]
[1585555912048,127.68,6285.28,0.0,0.82202,0.00019,2.8418]
[1585555917087,127.78,6285.75,0.0,0.82197,0.00019,2.8425]
[1585555927155,127.89,6280.9,0.0,0.8209,0.00019,2.85101]
[1585555932190,127.79,6281.5,0.0,0.82116,0.00019,2.84875]
[1585555937225,127.93,6281.39,0.0,0.82094,0.00019,2.85084]
[1585555947292,128.2,6281.28,0.0,0.82054,0.00019,2.85484]
[1585555952333,128.15,6279.94,0.0,0.82036,0.00019,2.85589]
[1585555957380,127.97,6279.66,0.0,0.82056,0.00019,2.85376]
[1585555962402,128.0,6280.56,0.0,0.82069,0.00019,2.85288]
[1585555967433,127.88,6283.11,0.0,0.82133,0.00019,2.8476]
[1585555972470,128.16,6283.98,0.0,0.8211,0.00019,2.85034]
[1585555977507,128.17,6283.04,0.0,0.82091,0.00019,2.85179]
[1585555982543,128.11,6283.19,0.0,0.82102,0.00019,2.85074]
[1585555987576,128.17,6282.95,0.0,0.82089,0.00019,2.85201]
[1585555993380,128.19,6282.97,0.0,0.82086,0.00019,2.85226]
[1585556003688,128.22,6285.41,0.0,0.82129,0.00019,2.84911]
[1585556008721,128.27,6285.42,0.0,0.82121,0.00019,2.84993]
[1585556013757,128.39,6285.02,0.0,0.82097,0.00019,2.85206]
[1585556018794,128.34,6284.19,0.0,0.82088,0.00019,2.85251]
[1585556023830,128.34,6283.79,0.0,0.82081,0.00019,2.85306]
[1585556028862,128.34,6284.03,0.0,0.82086,0.00019,2.8527]
[1585556034905,128.36,6284.21,0.0,0.82086,0.00019,2.85278]
[1585556045981,128.36,6283.86,0.0,0.8208,0.00019,2.85318]
[1585556056052,128.27,6289.09,0.0,0.82191,0.00019,2.84447]
[1585556061087,128.5,6288.93,0.0,0.82154,0.00019,2.84802]
[1585556066122,128.52,6288.81,0.0,0.82149,0.00019,2.84848]
[1585556071157,128.5,6288.94,0.0,0.82155,0.00019,2.84789]
[1585556076191,128.52,6289.53,0.0,0.82163,0.00019,2.84733]
[1585556081229,128.55,6289.51,0.0,0.82158,0.00019,2.84781]
[1585556086272,128.55,6290.1,0.0,0.8217,0.00019,2.84687]
[1585556098349,128.53,6290.8,0.0,0.82186,0.00019,2.84564]
[1585556108417,128.64,6287.04,0.0,0.821,0.00019,2.85258]
[1585556113454,128.55,6286.77,0.0,0.82107,0.00019,2.8517]
[1585556118488,128.54,6286.66,0.0,0.82108,0.00019,2.85162]
[1585556123520,128.54,6286.56,0.0,0.82105,0.00019,2.85181]
[1585556128558,128.54,6286.42,0.0,0.82102,0.00019,2.85207]
[1585556138629,128.49,6283.54,0.0,0.82056,0.00019,2.85529]
[1585556143666,128.5,6282.85,0.0,0.82043,0.00019,2.85631]
[1585556149380,128.46,6282.9,0.0,0.82049,0.00019,2.85573]
[1585556154740,128.43,6282.83,0.0,0.82052,0.00019,2.85532]
[1585556158763,128.28,6287.21,0.0,0.82154,0.00019,2.84707]
[1585556163802,128.43,6288.68,0.0,0.8216,0.00019,2.84714]
[1585556173874,128.52,6287.59,0.0,0.82128,0.00019,2.84989]
[1585556178908,128.57,6287.19,0.0,0.82113,0.00019,2.85125]
[1585556183944,128.57,6285.91,0.0,0.82089,0.00019,2.85305]
[1585556188979,128.54,6287.16,0.0,0.82117,0.00019,2.85081]
[1585556194380,128.52,6286.42,0.0,0.82106,0.00019,2.85148]
[1585556200380,128.48,6286.4,0.0,0.82112,0.00019,2.85092]
[1585556206100,128.51,6286.45,0.0,0.82108,0.00019,2.85126]
[1585556213985,128.45,6289.91,0.0,0.82181,0.00019,2.84554]
[1585556224223,128.56,6289.05,0.0,0.82149,0.00019,2.84833]
[1585556229258,128.48,6291.82,0.0,0.82213,0.00019,2.84319]
[1585556231708,128.36,6292.44,0.0,0.82242,0.00019,2.84055]
[1585556237320,128.52,6292.51,0.0,0.8222,0.00019,2.84281]
[1585556242351,128.54,6292.65,0.0,0.82219,0.00019,2.84291]
[1585556247388,128.57,6292.91,0.0,0.82221,0.00019,2.84289]
[1585556253775,127.96,6296.01,0.0,0.82365,0.00019,2.82959]
[1585556259474,128.52,6299.64,0.0,0.82352,0.00018,2.83252]
[1585556264507,128.71,6300.59,0.0,0.82343,0.00018,2.83387]
[1585556273278,128.7,6298.76,0.0,0.82311,0.00018,2.83634]
[1585556279611,128.73,6299.75,0.0,0.82325,0.00018,2.83534]
[1585556284647,128.73,6300.29,0.0,0.82335,0.00018,2.83461]
[1585556290380,128.83,6300.33,0.0,0.82321,0.00018,2.83598]
[1585556295724,128.82,6299.58,0.0,0.82309,0.00018,2.83685]
[1585556300763,128.84,6299.95,0.0,0.82313,0.00018,2.83661]
[1585556305797,129.02,6297.38,0.0,0.8224,0.00018,2.84292]
[1585556311380,128.91,6297.16,0.0,0.82251,0.00018,2.84154]
[1585556316877,128.93,6297.18,0.0,0.82249,0.00018,2.84177]
[1585556322916,128.91,6296.67,0.0,0.82243,0.00018,2.84213]
[1585556332984,129.06,6294.54,0.0,0.82183,0.00018,2.8473]
[1585556343055,128.91,6291.54,0.0,0.82147,0.00019,2.84947]
[1585556350068,128.88,6290.94,0.0,0.82141,0.00019,2.84987]
[1585556352117,129.42,6285.33,0.0,0.81961,0.00019,2.86528]
[1585556357515,129.15,6278.56,0.0,0.81872,0.00019,2.8711]
[1585556359408,129.37,6274.28,0.0,0.81762,0.00019,2.88003]
[1585556359548,129.37,6274.28,0.0,0.81762,0.00019,2.88003]
[1585556360944,129.6,6270.86,0.0,0.81665,0.00019,2.88798]
[1585556367314,128.86,6266.54,0.0,0.81686,0.00019,2.88387]
[1585556368873,129.65,6262.83,0.0,0.81507,0.00019,2.89974]
[1585556370267,128.88,6260.73,0.0,0.81573,0.00019,2.89227]
[1585556378327,129.02,6258.96,0.0,0.8152,0.00019,2.89654]
[1585556386356,128.72,6258.61,0.0,0.81556,0.00019,2.8929]
[1585556401232,128.47,6266.14,0.0,0.81734,0.00019,2.87895]
[1585556406494,128.98,6262.55,0.0,0.81595,0.00019,2.89091]
[1585556416565,128.89,6257.02,0.0,0.81502,0.00019,2.89744]
[1585556421601,128.72,6257.4,0.0,0.81532,0.00019,2.89466]
[1585556430062,128.57,6258.03,0.0,0.81565,0.00019,2.89172]
[1585556441742,128.43,6257.89,0.0,0.81584,0.00019,2.88977]
[1585556446774,128.32,6258.86,0.0,0.81617,0.00019,2.88693]
[1585556457853,128.29,6260.14,0.0,0.81646,0.00019,2.88472]
[1585556462887,128.43,6260.46,0.0,0.81633,0.00019,2.88616]
[1585556472959,128.36,6264.15,0.0,0.81712,0.00019,2.88006]
[1585556477993,128.41,6265.07,0.0,0.81723,0.00019,2.87941]
[1585556483029,128.49,6262.77,0.0,0.81667,0.00019,2.88381]
[1585556498137,128.42,6258.11,0.0,0.8159,0.00019,2.88919]
[1585556503169,128.26,6259.58,0.0,0.8164,0.00019,2.88499]
[1585556508207,128.36,6260.16,0.0,0.81637,0.00019,2.88551]
[1585556513252,128.47,6260.07,0.0,0.8162,0.00019,2.8871]
[1585556523308,128.44,6260.27,0.0,0.81628,0.00019,2.8864]
[1585556534385,128.46,6260.63,0.0,0.81632,0.00019,2.88617]
[1585556544453,128.47,6263.23,0.0,0.8168,0.00019,2.88268]
[1585556549493,128.5,6263.5,0.0,0.81681,0.00019,2.88277]
[1585556554528,128.54,6263.65,0.0,0.81679,0.00019,2.88288]
[1585556559560,128.58,6263.68,0.0,0.81674,0.00019,2.88343]
[1585556564597,128.58,6263.81,0.0,0.81676,0.00019,2.88326]
[1585556569631,128.61,6263.75,0.0,0.81671,0.00019,2.88372]
[1585556574666,128.61,6263.79,0.0,0.81672,0.00019,2.88364]
[1585556579701,128.63,6265.31,0.0,0.81697,0.00019,2.88191]
[1585556584737,128.6,6264.97,0.0,0.81695,0.00019,2.88194]
[1585556589770,128.71,6264.65,0.0,0.81674,0.00019,2.88381]
[1585556594806,128.71,6264.48,0.0,0.8167,0.00019,2.88414]
[1585556599839,128.91,6263.82,0.0,0.8163,0.00019,2.88782]
[1585556604876,128.83,6262.25,0.0,0.81611,0.00019,2.88888]
[1585556611380,128.72,6262.38,0.0,0.8163,0.00019,2.88705]
[1585556616961,128.72,6262.33,0.0,0.81629,0.00019,2.88715]
[1585556621999,128.68,6261.52,0.0,0.8162,0.00019,2.88765]
[1585556627029,128.71,6261.12,0.0,0.81608,0.00019,2.8886]
[1585556632071,128.73,6260.8,0.0,0.81598,0.00019,2.88941]
[1585556638109,128.7,6262.46,0.0,0.81634,0.00019,2.88669]
[1585556644380,128.75,6263.24,0.0,0.81642,0.00019,2.88627]
[1585556650192,128.79,6262.95,0.0,0.81631,0.00019,2.88724]
[1585556655230,128.87,6260.95,0.0,0.81581,0.00019,2.89115]
[1585556660265,128.72,6261.6,0.0,0.81615,0.00019,2.88819]
[1585556665299,128.68,6261.49,0.0,0.81618,0.00019,2.88778]
[1585556676378,128.78,6262.05,0.0,0.81615,0.00019,2.88823]
[1585556681413,128.84,6261.26,0.0,0.81592,0.00019,2.8901]
[1585556686444,128.73,6261.62,0.0,0.81615,0.00019,2.88809]
[1585556691479,128.9,6260.2,0.0,0.81564,0.00019,2.89239]
[1585556701553,128.6,6261.22,0.0,0.81625,0.00019,2.88688]
[1585556706587,128.7,6262.0,0.0,0.81626,0.00019,2.88711]
[1585556711619,128.78,6262.45,0.0,0.81624,0.00019,2.88756]
[1585556716656,128.76,6262.59,0.0,0.81629,0.00019,2.88712]
[1585556721688,128.76,6262.62,0.0,0.8163,0.00019,2.8871]
[1585556726727,128.78,6262.49,0.0,0.81624,0.00019,2.8876]
[1585556733777,128.78,6262.36,0.0,0.81622,0.00019,2.88758]
[1585556738811,128.78,6262.6,0.0,0.81626,0.00019,2.8873]
[1585556744854,128.79,6262.59,0.0,0.81625,0.00019,2.88738]
[1585556749892,129.06,6261.4,0.0,0.81565,0.00019,2.89272]
[1585556754922,128.75,6262.2,0.0,0.81624,0.00019,2.88737]
[1585556759959,128.78,6261.3,0.0,0.81602,0.00019,2.88906]
[1585556770029,128.86,6262.54,0.0,0.81614,0.00019,2.88848]
[1585556775065,128.75,6262.17,0.0,0.81623,0.00019,2.88743]
[1585556780098,128.79,6261.63,0.0,0.81606,0.00019,2.88882]
[1585556785130,128.82,6261.44,0.0,0.81599,0.00019,2.88948]
[1585556790172,128.8,6261.48,0.0,0.81603,0.00019,2.88904]
[1585556795204,128.81,6261.37,0.0,0.816,0.00019,2.88919]
[1585556800235,128.8,6258.94,0.0,0.81555,0.00019,2.89246]
[1585556805275,128.71,6259.78,0.0,0.81584,0.00019,2.8901]
[1585556812380,128.78,6259.73,0.0,0.81573,0.00019,2.89108]
[1585556818363,128.15,6262.62,0.0,0.81716,0.00019,2.87844]
[1585556823397,128.78,6263.38,0.0,0.81642,0.00019,2.88608]
[1585556828434,128.85,6263.86,0.0,0.81642,0.00019,2.88628]
[1585556833470,128.73,6264.62,0.0,0.81673,0.00019,2.88355]
[1585556838504,128.78,6265.9,0.0,0.8169,0.00019,2.8825]
[1585556843540,128.79,6268.26,0.0,0.81733,0.00019,2.87932]
[1585556848574,128.99,6266.57,0.0,0.81673,0.00019,2.88445]
[1585556858645,128.87,6267.55,0.0,0.81709,0.00019,2.88131]
[1585556864689,128.89,6268.02,0.0,0.81715,0.00019,2.88089]
[1585556869725,128.92,6267.9,0.0,0.81709,0.00019,2.88145]
[1585556874756,128.96,6267.48,0.0,0.81696,0.00019,2.88258]
[1585556880799,128.9,6268.41,0.0,0.81721,0.00019,2.88054]
[1585556885835,128.92,6268.49,0.0,0.8172,0.00019,2.88067]
[1585556895902,128.65,6270.16,0.0,0.8179,0.00019,2.87453]
[1585556905975,128.91,6273.6,0.0,0.81818,0.00019,2.87334]
[1585556911011,128.92,6274.2,0.0,0.81829,0.00019,2.87244]
[1585556921076,128.81,6272.82,0.0,0.81818,0.00019,2.87286]
[1585556926116,128.77,6272.98,0.0,0.81827,0.00019,2.87206]
[1585556932159,128.73,6272.95,0.0,0.81832,0.00019,2.87159]
[1585556937191,128.67,6273.12,0.0,0.81843,0.00019,2.87058]
[1585556944380,128.59,6273.28,0.0,0.81857,0.00019,2.86923]
[1585556950287,128.63,6273.21,0.0,0.81851,0.00019,2.8698]
[1585556955317,128.58,6273.04,0.0,0.81854,0.00019,2.86938]
[1585556961364,128.55,6273.15,0.0,0.81861,0.00019,2.86877]
[1585556968380,128.51,6273.24,0.0,0.81868,0.00019,2.86814]
[1585556978366,128.48,6268.74,0.0,0.81788,0.00019,2.87388]
[1585556983516,128.44,6266.18,0.0,0.81745,0.00019,2.87697]
[1585556993584,128.39,6265.81,0.0,0.81745,0.00019,2.87678]
[1585557000637,128.35,6265.58,0.0,0.81745,0.00019,2.87663]
[1585557005670,128.36,6265.03,0.0,0.81734,0.00019,2.87753]
[1585557010703,128.32,6264.99,0.0,0.81739,0.00019,2.87696]
[1585557016380,128.31,6264.75,0.0,0.81736,0.00019,2.87721]
[1585557021778,128.29,6264.89,0.0,0.81741,0.00019,2.87673]
[1585557026816,128.27,6264.65,0.0,0.8174,0.00019,2.87676]
[1585557036886,128.36,6260.15,0.0,0.81642,0.00019,2.88418]
[1585557042924,128.19,6260.15,0.0,0.81666,0.00019,2.8818]
[1585557047963,128.15,6259.76,0.0,0.81664,0.00019,2.88181]
[1585557052996,128.14,6260.68,0.0,0.81684,0.00019,2.88035]
[1585557058035,128.28,6259.93,0.0,0.81648,0.00019,2.88345]
[1585557063065,128.11,6259.33,0.0,0.81662,0.00019,2.8819]
[1585557068106,128.05,6258.41,0.0,0.81652,0.00019,2.88242]
[1585557079182,128.02,6255.92,0.0,0.81609,0.00019,2.88551]
[1585557090260,127.83,6257.44,0.0,0.81665,0.00019,2.88073]
[1585557095299,127.89,6257.53,0.0,0.81658,0.00019,2.8813]
[1585557100380,127.9,6257.18,0.0,0.81651,0.00019,2.88189]
[1585557106371,127.81,6257.31,0.0,0.81666,0.00019,2.8804]
[1585557112380,127.82,6257.16,0.0,0.81661,0.00019,2.88086]
[1585557117449,127.87,6257.72,0.0,0.81666,0.00019,2.88067]
[1585557122481,127.86,6257.55,0.0,0.81663,0.00019,2.88085]
[1585557127519,127.93,6257.28,0.0,0.81649,0.00019,2.88212]
[1585557142623,127.94,6259.54,0.0,0.8169,0.00019,2.8791]
[1585557147657,128.08,6259.13,0.0,0.81663,0.00019,2.88159]
[1585557153702,128.13,6258.19,0.0,0.81638,0.00019,2.88352]
[1585557158735,128.09,6258.39,0.0,0.81647,0.00019,2.88269]
[1585557163768,128.12,6258.54,0.0,0.81646,0.00019,2.88288]
[1585557169380,128.18,6258.66,0.0,0.8164,0.00019,2.88352]
[1585557175380,128.16,6258.17,0.0,0.81633,0.00019,2.88398]
[1585557180891,128.18,6258.5,0.0,0.81637,0.00019,2.88376]
[1585557185929,128.2,6258.94,0.0,0.81642,0.00019,2.88343]
[1585557190960,128.25,6259.79,0.0,0.81652,0.00019,2.88289]
[1585557195999,128.24,6260.12,0.0,0.81659,0.00019,2.88233]
[1585557201029,128.28,6260.05,0.0,0.81652,0.00019,2.883]
[1585557212109,128.33,6257.04,0.0,0.81589,0.00019,2.8877]
[1585557217144,128.33,6256.98,0.0,0.81588,0.00019,2.88777]
[1585557222178,128.33,6257.18,0.0,0.81591,0.00019,2.88752]
[1585557227216,128.29,6257.5,0.0,0.81603,0.00019,2.88647]
[1585557232249,128.36,6257.76,0.0,0.81599,0.00019,2.88705]
[1585557242320,128.38,6259.8,0.0,0.81634,0.00019,2.88454]
[1585557247356,128.41,6259.59,0.0,0.81626,0.00019,2.88523]
[1585557252392,128.4,6259.69,0.0,0.81629,0.00019,2.88497]
[1585557258432,128.42,6259.44,0.0,0.81622,0.00019,2.88553]
[1585557263466,128.37,6258.22,0.0,0.81605,0.00019,2.88662]
[1585557270517,128.35,6258.23,0.0,0.81609,0.00019,2.88629]
[1585557275554,128.33,6258.56,0.0,0.81618,0.00019,2.88548]
[1585557283380,128.31,6258.66,0.0,0.81622,0.00019,2.88508]
[1585557288643,128.36,6257.69,0.0,0.81597,0.00019,2.88704]
[1585557295380,128.26,6257.51,0.0,0.81607,0.00019,2.88599]
[1585557300725,128.41,6257.03,0.0,0.81578,0.00019,2.88861]
[1585557310797,128.15,6256.06,0.0,0.81596,0.00019,2.88648]
[1585557315829,128.14,6258.1,0.0,0.81636,0.00019,2.88348]
[1585557321876,128.18,6258.55,0.0,0.81639,0.00019,2.88337]
[1585557326909,128.2,6258.31,0.0,0.81631,0.00019,2.88406]
[1585557331943,128.2,6257.95,0.0,0.81625,0.00019,2.8844]
[1585557337380,128.19,6257.7,0.0,0.81623,0.00019,2.8845]
[1585557343019,128.42,6255.9,0.0,0.81555,0.00019,2.89031]
[1585557348056,128.31,6253.82,0.0,0.81531,0.00019,2.89167]
[1585557353089,128.15,6254.0,0.0,0.81557,0.00019,2.88919]
[1585557357916,128.09,6254.21,0.0,0.81568,0.00019,2.88817]
[1585557359444,128.81,6248.92,0.0,0.81367,0.00019,2.90532]
[1585557370210,128.03,6246.34,0.0,0.81426,0.00019,2.89837]
[1585557380279,128.21,6249.71,0.0,0.81466,0.00019,2.89605]
[1585557390350,128.18,6246.76,0.0,0.81413,0.00019,2.89982]
[1585557395383,128.16,6246.56,0.0,0.81413,0.00019,2.89962]
[1585557405454,128.16,6246.32,0.0,0.81408,0.00019,2.90005]
[1585557411494,128.21,6246.45,0.0,0.81404,0.00019,2.90048]
[1585557416533,128.19,6245.71,0.0,0.81392,0.00019,2.90129]
[1585557421569,128.23,6245.29,0.0,0.81379,0.00019,2.90233]
[1585557426599,128.2,6245.39,0.0,0.81385,0.00019,2.90179]
[1585557431637,128.16,6245.7,0.0,0.81396,0.00019,2.90091]
[1585557436669,128.22,6247.98,0.0,0.81432,0.00019,2.89847]
[1585557442380,128.22,6248.15,0.0,0.81435,0.00019,2.8982]
[1585557448380,128.24,6247.92,0.0,0.81428,0.00019,2.89886]
[1585557454380,128.23,6248.08,0.0,0.81432,0.00019,2.89839]
[1585557464942,128.19,6252.01,0.0,0.81515,0.00019,2.89223]
[1585557464964,128.19,6252.01,0.0,0.81515,0.00019,2.89223]
[1585557472380,128.32,6251.91,0.0,0.81495,0.00019,2.89412]
[1585557478380,128.34,6251.64,0.0,0.81485,0.00019,2.8949]
[1585557484380,128.37,6251.47,0.0,0.81478,0.00019,2.89555]
[1585557490044,128.37,6251.42,0.0,0.81478,0.00019,2.89554]
[1585557495078,128.37,6252.19,0.0,0.81492,0.00019,2.89448]
[1585557500114,128.34,6255.38,0.0,0.81557,0.00019,2.88963]
[1585557502380,127.94,6259.89,0.0,0.817,0.00019,2.87775]
[1585557510802,128.39,6261.87,0.0,0.81675,0.00019,2.88113]
[1585557518242,128.44,6259.85,0.0,0.81629,0.00019,2.88457]
[1585557523275,128.48,6259.11,0.0,0.81609,0.00019,2.88617]
[1585557528310,128.52,6259.11,0.0,0.81604,0.00019,2.88668]
[1585557534349,128.47,6259.24,0.0,0.81614,0.00019,2.8858]
[1585557539387,128.49,6259.24,0.0,0.81611,0.00019,2.88605]
[1585557549452,128.51,6259.01,0.0,0.81603,0.00019,2.88671]
[1585557559380,128.76,6253.95,0.0,0.81472,0.00019,2.89717]
[1585557569168,128.3,6257.14,0.0,0.81597,0.00019,2.88647]
[1585557576654,128.49,6260.31,0.0,0.81631,0.00019,2.8845]
[1585557582690,128.53,6260.75,0.0,0.81635,0.00019,2.88437]
[1585557587736,128.53,6260.94,0.0,0.81638,0.00019,2.8841]
[1585557592759,128.54,6261.3,0.0,0.81644,0.00019,2.88374]
[1585557598380,128.54,6261.45,0.0,0.81647,0.00019,2.88348]
[1585557603838,128.42,6262.07,0.0,0.81676,0.00019,2.88097]
[1585557608870,128.59,6262.11,0.0,0.81652,0.00019,2.88328]
[1585557614542,128.64,6258.48,0.0,0.81576,0.00019,2.88902]
[1585557623976,128.6,6257.88,0.0,0.8157,0.00019,2.88939]
[1585557630019,128.6,6258.07,0.0,0.81574,0.00019,2.88903]
[1585557636920,128.61,6257.95,0.0,0.8157,0.00019,2.88925]
[1585557643110,128.59,6257.29,0.0,0.81561,0.00019,2.88989]
[1585557648145,128.57,6257.47,0.0,0.81566,0.00019,2.88943]
[1585557655385,128.59,6257.77,0.0,0.8157,0.00019,2.88922]
[1585557661234,128.59,6257.36,0.0,0.81563,0.00019,2.88974]
[1585557666275,128.58,6257.14,0.0,0.81559,0.00019,2.89002]
[1585557672310,128.58,6257.12,0.0,0.81559,0.00019,2.88999]
[1585557682383,128.57,6262.08,0.0,0.81655,0.00019,2.88288]
[1585557688380,128.56,6262.41,0.0,0.81663,0.00019,2.88223]
[1585557693463,128.54,6262.15,0.0,0.8166,0.00019,2.88231]
[1585557701919,128.51,6264.0,0.0,0.817,0.00019,2.87931]
[1585557714619,128.5,6269.49,0.0,0.81806,0.00019,2.87137]
[1585557719652,128.52,6270.1,0.0,0.81815,0.00019,2.87073]
[1585557730729,128.59,6269.85,0.0,0.818,0.00019,2.87215]
[1585557735766,128.63,6271.17,0.0,0.81819,0.00019,2.87088]
[1585557740798,128.6,6271.79,0.0,0.81835,0.00019,2.86954]
[1585557751380,128.51,6274.81,0.0,0.81905,0.00019,2.86387]
[1585557757380,128.62,6273.47,0.0,0.81864,0.00019,2.86735]
[1585557762955,128.39,6274.02,0.0,0.81907,0.00019,2.86332]
[1585557773593,128.41,6279.83,0.0,0.82014,0.00019,2.85537]
[1585557781078,128.5,6276.93,0.0,0.81947,0.00019,2.86074]
[1585557786116,128.62,6275.27,0.0,0.81898,0.00019,2.86477]
[1585557797194,128.71,6277.87,0.0,0.81935,0.00019,2.86234]
[1585557802230,128.66,6277.15,0.0,0.81929,0.00019,2.86264]
[1585557812299,128.71,6273.25,0.0,0.81848,0.00019,2.86871]
[1585557817334,128.73,6273.22,0.0,0.81846,0.00019,2.86895]
[1585557823380,128.67,6273.63,0.0,0.81861,0.00019,2.86765]
[1585557828409,128.88,6272.81,0.0,0.81816,0.00019,2.87168]
[1585557834453,128.68,6273.25,0.0,0.81852,0.00019,2.86831]
[1585557841380,128.7,6273.12,0.0,0.81847,0.00019,2.86875]
[1585557846537,128.67,6273.01,0.0,0.81849,0.00019,2.86853]
[1585557851572,128.69,6272.58,0.0,0.81839,0.00019,2.86936]
[1585557856606,128.65,6272.46,0.0,0.81842,0.00019,2.86897]
[1585557862380,128.66,6272.48,0.0,0.81842,0.00019,2.86902]
[1585557868380,128.49,6273.34,0.0,0.81881,0.00019,2.86554]
[1585557884802,128.35,6283.81,0.0,0.82098,0.00019,2.84861]
[1585557894871,128.72,6285.74,0.0,0.82081,0.00019,2.85112]
[1585557899909,128.81,6285.93,0.0,0.82073,0.00019,2.85208]
[1585557904943,128.92,6286.72,0.0,0.82072,0.00019,2.85255]
[1585557909976,129.02,6284.97,0.0,0.82025,0.00019,2.85644]
[1585557916020,128.9,6284.9,0.0,0.82041,0.00019,2.85481]
[1585557921057,128.95,6284.81,0.0,0.82032,0.00019,2.8556]
[1585557936163,129.0,6278.95,0.0,0.81916,0.00019,2.86438]
[1585557941197,129.04,6277.54,0.0,0.81884,0.00019,2.867]
[1585557946380,129.02,6277.29,0.0,0.81882,0.00019,2.86706]
[1585557952270,129.07,6277.04,0.0,0.81871,0.00019,2.86804]
[1585557957310,128.99,6276.88,0.0,0.81879,0.00019,2.86714]
[1585557967374,128.9,6276.33,0.0,0.8188,0.00019,2.86676]
[1585557972413,128.82,6276.97,0.0,0.81904,0.00019,2.86477]
[1585557977450,128.89,6278.66,0.0,0.81926,0.00019,2.86326]
[1585557983491,128.96,6278.86,0.0,0.8192,0.00019,2.86403]
[1585557988528,128.94,6278.63,0.0,0.81918,0.00019,2.86407]
[1585557997692,129.06,6274.14,0.0,0.81818,0.00019,2.87182]
[1585558005647,129.04,6271.78,0.0,0.81775,0.00019,2.87496]
[1585558010681,128.91,6274.45,0.0,0.81844,0.00019,2.86941]
[1585558021380,128.93,6276.03,0.0,0.81872,0.00019,2.86736]
[1585558026793,128.87,6275.76,0.0,0.81874,0.00019,2.86702]
[1585558032834,128.89,6275.84,0.0,0.81874,0.00019,2.86712]
[1585558037870,128.88,6276.56,0.0,0.81889,0.00019,2.86594]
[1585558043911,128.97,6276.51,0.0,0.81876,0.00019,2.86723]
[1585558050963,128.88,6275.84,0.0,0.81875,0.00019,2.86697]
[1585558055995,128.87,6274.03,0.0,0.81844,0.00019,2.86917]
[1585558062040,128.87,6273.05,0.0,0.81824,0.00019,2.87067]
[1585558069091,128.82,6273.24,0.0,0.81835,0.00019,2.86964]
[1585558075380,128.83,6273.16,0.0,0.81832,0.00019,2.86994]
[1585558081175,128.77,6273.28,0.0,0.81843,0.00019,2.8689]
[1585558087216,128.85,6273.08,0.0,0.81828,0.00019,2.8703]
[1585558092250,128.8,6273.06,0.0,0.81835,0.00019,2.86963]
[1585558097285,128.79,6272.99,0.0,0.81835,0.00019,2.86959]
[1585558102380,128.8,6272.99,0.0,0.81834,0.00019,2.86969]
[1585558108380,128.79,6272.85,0.0,0.81832,0.00019,2.86981]
[1585558118429,128.74,6270.53,0.0,0.81795,0.00019,2.87226]
[1585558129380,128.71,6272.58,0.0,0.81839,0.00019,2.86889]
[1585558134547,128.75,6272.02,0.0,0.81823,0.00019,2.87023]
[1585558139579,128.98,6270.23,0.0,0.81756,0.00019,2.87601]
[1585558144616,128.85,6268.68,0.0,0.81745,0.00019,2.87639]
[1585558149656,128.7,6268.59,0.0,0.81764,0.00019,2.87442]
[1585558154690,128.64,6268.59,0.0,0.81773,0.00019,2.87354]
[1585558159728,128.65,6268.59,0.0,0.81772,0.00019,2.87367]
[1585558169798,128.67,6266.93,0.0,0.81737,0.00019,2.87631]
[1585558174833,128.55,6267.49,0.0,0.81765,0.00019,2.87376]
[1585558181882,128.49,6275.96,0.0,0.81934,0.00019,2.86088]
[1585558192380,128.59,6280.75,0.0,0.8201,0.00019,2.85553]
[1585558204037,128.66,6282.35,0.0,0.8203,0.00019,2.85427]
[1585558215111,128.8,6278.88,0.0,0.81945,0.00019,2.86119]
[1585558220151,128.72,6278.59,0.0,0.81951,0.00019,2.8604]
[1585558225380,128.74,6278.7,0.0,0.81949,0.00019,2.86063]
[1585558231225,128.78,6278.73,0.0,0.81945,0.00019,2.86097]
[1585558237380,128.9,6277.69,0.0,0.81909,0.00019,2.86413]
[1585558243015,128.8,6277.67,0.0,0.81922,0.00019,2.86275]
[1585558248344,128.75,6276.43,0.0,0.81906,0.00019,2.86378]
[1585558253382,128.87,6275.96,0.0,0.81881,0.00019,2.86604]
[1585558258417,128.81,6275.63,0.0,0.81883,0.00019,2.86572]
[1585558264380,128.78,6275.94,0.0,0.81894,0.00019,2.86482]
[1585558269490,128.77,6276.29,0.0,0.81901,0.00019,2.86425]
[1585558276380,128.79,6276.45,0.0,0.81901,0.00019,2.86432]
[1585558281578,128.8,6276.54,0.0,0.81901,0.00019,2.86433]
[1585558287619,128.83,6276.68,0.0,0.819,0.00019,2.86448]
[1585558292654,128.87,6275.71,0.0,0.81876,0.00019,2.86633]
[1585558298699,128.83,6275.18,0.0,0.81873,0.00019,2.86642]
[1585558305744,128.82,6275.18,0.0,0.81873,0.00019,2.86639]
[1585558310779,128.82,6275.12,0.0,0.81872,0.00019,2.86646]
[1585558320851,128.8,6273.34,0.0,0.81842,0.00019,2.86867]
[1585558325888,128.8,6274.14,0.0,0.81857,0.00019,2.86757]
[1585558330380,128.54,6278.89,0.0,0.81982,0.00019,2.85726]
[1585558340993,128.86,6281.24,0.0,0.81982,0.00019,2.85835]
[1585558354165,128.91,6284.74,0.0,0.82041,0.00019,2.85397]
[1585558362139,129.05,6279.28,0.0,0.81919,0.00019,2.86366]
[1585558367178,129.01,6278.03,0.0,0.81901,0.00019,2.86486]
[1585558372212,128.88,6277.94,0.0,0.81917,0.00019,2.8632]
[1585558377246,128.97,6278.51,0.0,0.81916,0.00019,2.86354]
[1585558382282,128.91,6279.04,0.0,0.81934,0.00019,2.86203]
[1585558387316,129.01,6277.29,0.0,0.81887,0.00019,2.86589]
[1585558392348,128.98,6276.96,0.0,0.81886,0.00019,2.86588]
[1585558397385,128.82,6277.16,0.0,0.81912,0.00019,2.86337]
[1585558402420,128.71,6279.35,0.0,0.81968,0.00019,2.85877]
[1585558408380,128.81,6280.01,0.0,0.81967,0.00019,2.85922]
[1585558413506,128.75,6278.52,0.0,0.81948,0.00019,2.86034]
[1585558418537,128.82,6277.86,0.0,0.81926,0.00019,2.86226]
[1585558423575,128.77,6277.81,0.0,0.81932,0.00019,2.86161]
[1585558428607,128.71,6277.9,0.0,0.81941,0.00019,2.8607]
[1585558433648,128.74,6278.65,0.0,0.81952,0.00019,2.85999]
[1585558443715,128.71,6275.81,0.0,0.81902,0.00019,2.86364]
[1585558448749,128.43,6277.65,0.0,0.81977,0.00019,2.85705]
[1585558453791,128.66,6278.95,0.0,0.81968,0.00019,2.85855]
[1585558458821,128.63,6278.13,0.0,0.81957,0.00019,2.85928]
[1585558463856,128.62,6277.94,0.0,0.81955,0.00019,2.85937]
[1585558468892,128.76,6276.61,0.0,0.8191,0.00019,2.86325]
[1585558474380,128.68,6275.93,0.0,0.81909,0.00019,2.86295]
[1585558479967,128.56,6275.91,0.0,0.81927,0.00019,2.86117]
[1585558485004,128.58,6276.59,0.0,0.81936,0.00019,2.86057]
[1585558490037,128.56,6276.78,0.0,0.81943,0.00019,2.85995]
[1585558495380,128.56,6277.21,0.0,0.81951,0.00019,2.85938]
[1585558506151,128.55,6277.49,0.0,0.81957,0.00019,2.85883]
[1585558512194,128.54,6277.5,0.0,0.81959,0.00019,2.85865]
[1585558522380,128.64,6275.93,0.0,0.81915,0.00019,2.86238]
[1585558528304,128.49,6276.34,0.0,0.81944,0.00019,2.85961]
[1585558533340,128.44,6276.71,0.0,0.81958,0.00019,2.85831]
[1585558539380,128.43,6279.25,0.0,0.82008,0.00019,2.85454]
[1585558544413,128.49,6279.66,0.0,0.82006,0.00019,2.85485]
[1585558555380,128.49,6276.23,0.0,0.81942,0.00019,2.85967]
[1585558561380,128.46,6276.37,0.0,0.81949,0.00019,2.8591]
[1585558567380,128.47,6276.38,0.0,0.81949,0.00019,2.85911]
[1585558573380,128.47,6276.33,0.0,0.81948,0.00019,2.85917]
[1585558578652,128.36,6277.58,0.0,0.81987,0.00019,2.85587]
[1585558584698,128.46,6278.64,0.0,0.81992,0.00019,2.85583]
[1585558589732,128.53,6278.52,0.0,0.8198,0.00019,2.85692]
[1585558594770,128.41,6276.95,0.0,0.81968,0.00019,2.85735]
[1585558604836,128.44,6275.86,0.0,0.81943,0.00019,2.85938]
[1585558610880,128.44,6275.9,0.0,0.81945,0.00019,2.8592]
[1585558617929,128.42,6275.64,0.0,0.81941,0.00019,2.85941]
[1585558622961,128.44,6275.21,0.0,0.81931,0.00019,2.86028]
[1585558630380,128.41,6275.18,0.0,0.81934,0.00019,2.85988]
[1585558636380,128.4,6275.14,0.0,0.81935,0.00019,2.85977]
[1585558642097,128.3,6275.53,0.0,0.81957,0.00019,2.85779]
[1585558648380,128.38,6276.77,0.0,0.81969,0.00019,2.85714]
[1585558654182,128.36,6276.88,0.0,0.81974,0.00019,2.85663]
[1585558660219,128.39,6276.77,0.0,0.81968,0.00019,2.85714]
[1585558672306,128.38,6277.65,0.0,0.81986,0.00019,2.85578]
[1585558677338,128.41,6276.4,0.0,0.81958,0.00019,2.85803]
[1585558682375,128.44,6276.16,0.0,0.81949,0.00019,2.85875]
[1585558687380,128.35,6276.28,0.0,0.81964,0.00019,2.85736]
[1585558692443,128.37,6276.32,0.0,0.81962,0.00019,2.85761]
[1585558697482,128.38,6277.74,0.0,0.81988,0.00019,2.85562]
[1585558708380,128.36,6282.7,0.0,0.82084,0.00019,2.84836]
[1585558724668,128.56,6280.5,0.0,0.82014,0.00019,2.8542]
[1585558729703,128.5,6279.99,0.0,0.82013,0.00019,2.85408]
[1585558734739,128.49,6280.09,0.0,0.82016,0.00019,2.8538]
[1585558744811,128.47,6281.73,0.0,0.8205,0.00019,2.85119]
[1585558749843,128.53,6280.35,0.0,0.82017,0.00019,2.85389]
[1585558754884,128.45,6280.85,0.0,0.82037,0.00019,2.8521]
[1585558763348,128.48,6284.18,0.0,0.82095,0.00019,2.84783]
[1585558771007,128.65,6281.41,0.0,0.8202,0.00019,2.85393]
[1585558776041,128.55,6281.65,0.0,0.82038,0.00019,2.85226]
[1585558782085,128.56,6281.24,0.0,0.8203,0.00019,2.85291]
[1585558792380,128.56,6280.55,0.0,0.82017,0.00019,2.85388]
[1585558798380,128.57,6280.59,0.0,0.82015,0.00019,2.85402]
[1585558804237,128.58,6282.04,0.0,0.82041,0.00019,2.8521]
[1585558819343,128.57,6287.55,0.0,0.82145,0.00019,2.84424]
[1585558824378,128.57,6287.81,0.0,0.8215,0.00019,2.84382]
[1585558834232,128.51,6291.69,0.0,0.82232,0.00019,2.83723]
[1585558839482,128.99,6291.19,0.0,0.82154,0.00019,2.84487]
[1585558849554,128.79,6291.89,0.0,0.82196,0.00019,2.84096]
[1585558858618,128.81,6287.58,0.0,0.82113,0.00019,2.84738]
[1585558863652,128.93,6285.95,0.0,0.82065,0.00019,2.8514]
[1585558870380,128.75,6285.99,0.0,0.82091,0.00019,2.84879]
[1585558875733,128.76,6285.96,0.0,0.82089,0.00019,2.849]
[1585558881782,128.74,6285.76,0.0,0.82089,0.00019,2.84891]
[1585558886809,128.79,6285.34,0.0,0.82073,0.00019,2.85031]
[1585558891852,128.63,6286.6,0.0,0.82121,0.00019,2.84606]
[1585558896880,128.7,6286.39,0.0,0.82107,0.00019,2.84737]
[1585558901919,128.69,6286.33,0.0,0.82107,0.00019,2.84729]
[1585558906954,128.81,6285.17,0.0,0.82067,0.00019,2.85072]
[1585558911986,128.69,6285.29,0.0,0.82087,0.00019,2.84879]
[1585558922056,128.75,6288.34,0.0,0.82135,0.00019,2.84537]
[1585558927092,128.63,6289.47,0.0,0.82173,0.00019,2.84206]
[1585558932126,128.76,6289.21,0.0,0.8215,0.00019,2.84429]
[1585558937163,128.82,6288.32,0.0,0.82125,0.00019,2.84639]
[1585558942200,128.86,6288.08,0.0,0.82115,0.00019,2.84724]
[1585558948237,128.83,6288.25,0.0,0.82122,0.00019,2.84664]
[1585558953277,128.94,6287.99,0.0,0.82104,0.00019,2.8483]
[1585558958310,128.94,6285.89,0.0,0.82064,0.00019,2.85134]
[1585558963342,128.91,6285.06,0.0,0.82053,0.00019,2.85204]
[1585558969380,128.92,6284.96,0.0,0.8205,0.00019,2.85227]
[1585558974426,128.86,6285.99,0.0,0.82077,0.00019,2.85]
[1585558980463,128.87,6286.42,0.0,0.82083,0.00019,2.84962]
[1585558987380,128.93,6286.78,0.0,0.82081,0.00019,2.84997]
[1585558996603,128.89,6287.8,0.0,0.82106,0.00019,2.84792]
[1585559005380,128.97,6288.34,0.0,0.82106,0.00019,2.84822]
[1585559016716,128.99,6290.08,0.0,0.82136,0.00019,2.84593]
[1585559021751,128.99,6290.38,0.0,0.82141,0.00019,2.84555]
[1585559029808,129.0,6283.67,0.0,0.82015,0.00019,2.85508]
[1585559044914,128.74,6283.27,0.0,0.82043,0.00019,2.8521]
[1585559050380,128.7,6283.21,0.0,0.82049,0.00019,2.85152]
[1585559061025,128.78,6282.13,0.0,0.82016,0.00019,2.85428]
[1585559071093,128.55,6282.49,0.0,0.82057,0.00019,2.85027]
[1585559076128,128.51,6281.88,0.0,0.82052,0.00019,2.85054]
[1585559087205,128.37,6281.52,0.0,0.82063,0.00019,2.8492]
[1585559092243,128.34,6281.56,0.0,0.82069,0.00019,2.84865]
[1585559097273,128.38,6280.48,0.0,0.82042,0.00019,2.85082]
[1585559106089,128.34,6277.62,0.0,0.81996,0.00019,2.8542]
[1585559113380,128.11,6279.15,0.0,0.82057,0.00019,2.84879]
[1585559118424,128.19,6278.57,0.0,0.82034,0.00019,2.85084]
[1585559123457,128.07,6278.69,0.0,0.82053,0.00019,2.84897]
[1585559128492,128.06,6278.76,0.0,0.82056,0.00019,2.84873]
[1585559133527,128.22,6277.72,0.0,0.82015,0.00019,2.85225]
[1585559138560,128.0,6277.48,0.0,0.8204,0.00019,2.84956]
[1585559143596,127.95,6277.94,0.0,0.82057,0.00019,2.84809]
[1585559148633,127.59,6281.94,0.0,0.82183,0.00019,2.83731]
[1585559153668,127.98,6281.86,0.0,0.82126,0.00019,2.84296]
[1585559158701,127.9,6279.15,0.0,0.82087,0.00019,2.84569]
[1585559164380,127.9,6279.35,0.0,0.82091,0.00019,2.84535]
[1585559169778,127.89,6279.29,0.0,0.82091,0.00019,2.84533]
[1585559174816,127.76,6279.28,0.0,0.8211,0.00019,2.84347]
[1585559180856,127.84,6280.3,0.0,0.82116,0.00019,2.84326]
[1585559185895,127.83,6280.04,0.0,0.82114,0.00019,2.84339]
[1585559190924,127.8,6279.49,0.0,0.82107,0.00019,2.84382]
[1585559196968,127.81,6279.57,0.0,0.82109,0.00019,2.84358]
[1585559202005,127.78,6279.61,0.0,0.82113,0.00019,2.84323]
[1585559207036,127.82,6278.13,0.0,0.82079,0.00019,2.84589]
[1585559212073,127.74,6277.89,0.0,0.82087,0.00019,2.84504]
[1585559217109,127.69,6277.98,0.0,0.82095,0.00019,2.84425]
[1585559222143,127.71,6277.67,0.0,0.82086,0.00019,2.84498]
[1585559227180,127.69,6278.31,0.0,0.82102,0.00019,2.84367]
[1585559232216,127.73,6277.92,0.0,0.82089,0.00019,2.84485]
[1585559237253,127.64,6277.93,0.0,0.82102,0.00019,2.84358]
[1585559242288,127.64,6278.12,0.0,0.82105,0.00019,2.84332]
[1585559247319,127.64,6278.14,0.0,0.82105,0.00019,2.84331]
[1585559252357,127.64,6278.55,0.0,0.82114,0.00019,2.84249]
[1585559257380,127.64,6278.63,0.0,0.82116,0.00019,2.84236]
[1585559262427,127.62,6278.41,0.0,0.82114,0.00019,2.84244]
[1585559267463,127.58,6278.81,0.0,0.82127,0.00019,2.84137]
[1585559273503,127.6,6278.6,0.0,0.8212,0.00019,2.84192]
[1585559278537,127.71,6277.66,0.0,0.82088,0.00019,2.84477]
[1585559284380,127.59,6277.01,0.0,0.82092,0.00019,2.84399]
[1585559290380,127.56,6276.6,0.0,0.82089,0.00019,2.84412]
[1585559300489,127.53,6273.54,0.0,0.82035,0.00019,2.84812]
[1585559306740,127.5,6270.92,0.0,0.8199,0.00019,2.8514]
[1585559316806,127.53,6267.42,0.0,0.81919,0.00019,2.85679]
[1585559321840,127.45,6267.32,0.0,0.8193,0.00019,2.85568]
[1585559326874,127.34,6267.45,0.0,0.81947,0.00019,2.85404]
[1585559331911,127.46,6267.74,0.0,0.81936,0.00019,2.85527]
[1585559342986,127.51,6273.02,0.0,0.82029,0.00019,2.84839]
[1585559348021,127.57,6272.56,0.0,0.82012,0.00019,2.84994]
[1585559353380,127.56,6272.68,0.0,0.82015,0.00019,2.84964]
[1585559359097,127.6,6272.74,0.0,0.82011,0.00019,2.85005]
[1585559371380,127.61,6272.73,0.0,0.82009,0.00019,2.85015]
[1585559377229,127.65,6272.27,0.0,0.81995,0.00019,2.85141]
[1585559383380,127.61,6271.99,0.0,0.81995,0.00019,2.85124]
[1585559389380,127.62,6271.9,0.0,0.81993,0.00019,2.85144]
[1585559395380,127.59,6271.36,0.0,0.81986,0.00019,2.8518]
[1585559401380,127.58,6271.43,0.0,0.81989,0.00019,2.85161]
[1585559406429,127.5,6273.49,0.0,0.82039,0.00019,2.84749]
[1585559411463,127.68,6273.98,0.0,0.82023,0.00019,2.84934]
[1585559416499,127.57,6273.51,0.0,0.82031,0.00019,2.84839]
[1585559421532,127.58,6273.73,0.0,0.82033,0.00019,2.84821]
[1585559426568,127.6,6273.52,0.0,0.82026,0.00019,2.84882]
[1585559432611,127.6,6272.31,0.0,0.82004,0.00019,2.85042]
[1585559437646,127.57,6271.84,0.0,0.81999,0.00019,2.85073]
[1585559443380,127.59,6271.84,0.0,0.81996,0.00019,2.85095]
[1585559449380,127.59,6271.86,0.0,0.81997,0.00019,2.85088]
[1585559455380,127.61,6271.78,0.0,0.81992,0.00019,2.85132]
[1585559461380,127.49,6273.45,0.0,0.82041,0.00019,2.84723]
[1585559466852,127.56,6274.34,0.0,0.82048,0.00019,2.84696]
[1585559471884,127.59,6274.39,0.0,0.82045,0.00019,2.8473]
[1585559476916,127.71,6272.05,0.0,0.81983,0.00019,2.85241]
[1585559482380,127.6,6272.08,0.0,0.81999,0.00019,2.85077]
[1585559488380,127.6,6272.24,0.0,0.82002,0.00019,2.85061]
[1585559494041,127.6,6272.22,0.0,0.82003,0.00019,2.85036]
[1585559499074,127.58,6272.38,0.0,0.82008,0.00019,2.84997]
[1585559504108,127.57,6272.25,0.0,0.82007,0.00019,2.84997]
[1585559509145,127.53,6273.37,0.0,0.82034,0.00019,2.84777]
[1585559514181,127.59,6274.5,0.0,0.82047,0.00019,2.84705]
[1585559519212,127.57,6274.56,0.0,0.82051,0.00019,2.84663]
[1585559524250,127.6,6274.54,0.0,0.82046,0.00019,2.84709]
[1585559529288,127.71,6273.97,0.0,0.8202,0.00019,2.84943]
[1585559534319,127.69,6273.55,0.0,0.82015,0.00019,2.8498]
[1585559539352,127.61,6272.68,0.0,0.8201,0.00019,2.84992]
[1585559544388,127.61,6272.34,0.0,0.82004,0.00019,2.85034]
[1585559549423,127.64,6272.39,0.0,0.82,0.00019,2.85076]
[1585559555466,127.58,6272.07,0.0,0.82003,0.00019,2.85024]
[1585559560503,127.59,6272.36,0.0,0.82007,0.00019,2.8499]
[1585559565536,127.61,6272.38,0.0,0.82004,0.00019,2.85025]
[1585559570574,127.55,6272.67,0.0,0.82018,0.00019,2.84899]
[1585559575607,127.6,6272.98,0.0,0.82017,0.00019,2.84921]
[1585559580641,127.62,6272.62,0.0,0.82008,0.00019,2.84994]
[1585559585677,127.65,6272.16,0.0,0.81995,0.00019,2.85105]
[1585559590719,127.6,6271.73,0.0,0.81994,0.00019,2.85093]
[1585559595745,127.6,6271.5,0.0,0.81989,0.00019,2.85132]
[1585559605813,127.38,6270.13,0.0,0.81995,0.00019,2.85012]
[1585559610848,127.58,6270.36,0.0,0.8197,0.00019,2.85266]
[1585559615887,127.55,6271.0,0.0,0.81988,0.00019,2.85113]
[1585559621929,127.56,6270.92,0.0,0.81985,0.00019,2.8514]
[1585559626965,127.71,6269.89,0.0,0.81944,0.00019,2.85497]
[1585559632000,127.6,6269.77,0.0,0.81958,0.00019,2.85357]
[1585559638042,127.53,6269.47,0.0,0.81961,0.00019,2.8531]
[1585559643078,127.52,6269.33,0.0,0.8196,0.00019,2.85314]
[1585559653148,127.53,6268.47,0.0,0.81943,0.00019,2.85444]
[1585559658182,127.52,6268.05,0.0,0.81937,0.00019,2.85488]
[1585559664225,127.48,6267.95,0.0,0.8194,0.00019,2.85453]
[1585559669256,127.44,6268.41,0.0,0.81954,0.00019,2.85332]
[1585559674294,127.38,6268.69,0.0,0.81968,0.00019,2.85192]
[1585559680380,127.46,6269.02,0.0,0.81964,0.00019,2.8525]
[1585559686380,127.48,6268.78,0.0,0.81956,0.00019,2.8532]
[1585559691417,127.43,6268.6,0.0,0.81959,0.00019,2.85278]
[1585559696451,127.44,6268.48,0.0,0.81957,0.00019,2.85298]
[1585559703495,127.42,6268.31,0.0,0.81955,0.00019,2.85307]
[1585559709539,127.42,6268.14,0.0,0.81953,0.00019,2.8532]
[1585559714577,127.41,6267.67,0.0,0.81945,0.00019,2.85375]
[1585559719612,127.42,6267.54,0.0,0.81941,0.00019,2.85408]
[1585559724645,127.43,6267.32,0.0,0.81936,0.00019,2.85453]
[1585559729681,127.46,6266.94,0.0,0.81924,0.00019,2.85551]
[1585559740380,127.39,6263.29,0.0,0.81865,0.00019,2.85959]
[1585559746380,127.33,6262.91,0.0,0.81866,0.00019,2.85932]
[1585559751835,127.31,6262.92,0.0,0.8187,0.00019,2.85898]
[1585559756869,127.32,6262.72,0.0,0.81864,0.00019,2.85947]
[1585559761906,127.27,6262.99,0.0,0.81877,0.00019,2.85831]
[1585559766939,127.25,6263.13,0.0,0.81881,0.00019,2.85792]
[1585559777017,127.28,6265.51,0.0,0.81923,0.00019,2.85491]
[1585559782047,127.3,6265.7,0.0,0.81924,0.00019,2.85489]
[1585559787087,127.35,6265.54,0.0,0.81914,0.00019,2.85583]
[1585559792117,127.39,6264.62,0.0,0.81891,0.00019,2.85758]
[1585559803380,127.32,6267.22,0.0,0.8195,0.00019,2.8529]
[1585559814277,127.37,6268.97,0.0,0.81977,0.00019,2.851]
[1585559819311,127.36,6268.73,0.0,0.81973,0.00019,2.85132]
[1585559824348,127.36,6268.83,0.0,0.81976,0.00019,2.85108]
[1585559830380,127.37,6268.87,0.0,0.81975,0.00019,2.85121]
[1585559835423,127.37,6268.95,0.0,0.81977,0.00019,2.85103]
[1585559842380,127.37,6269.2,0.0,0.81981,0.00019,2.85077]
[1585559847504,127.34,6269.47,0.0,0.8199,0.00019,2.84998]
[1585559853548,127.37,6268.94,0.0,0.81976,0.00019,2.85099]
[1585559858580,127.37,6268.89,0.0,0.81976,0.00019,2.851]
[1585559864625,127.37,6269.0,0.0,0.81978,0.00019,2.85084]
[1585559869657,127.39,6269.0,0.0,0.81975,0.00019,2.85113]
[1585559875380,127.37,6269.03,0.0,0.81979,0.00019,2.8508]
[1585559880737,127.37,6269.13,0.0,0.8198,0.00019,2.85066]
[1585559890809,127.22,6273.65,0.0,0.82088,0.00019,2.842]
[1585559895843,127.41,6273.84,0.0,0.82064,0.00019,2.84446]
[1585559900875,127.39,6273.93,0.0,0.82069,0.00019,2.84407]
[1585559905913,127.36,6273.45,0.0,0.82063,0.00019,2.84438]
[1585559911380,127.35,6273.6,0.0,0.82068,0.00019,2.84386]
[1585559917380,127.33,6273.67,0.0,0.82072,0.00019,2.84348]
[1585559923380,127.32,6273.7,0.0,0.82074,0.00019,2.84332]
[1585559929380,127.32,6273.69,0.0,0.82075,0.00019,2.84325]
[1585559935116,127.44,6272.3,0.0,0.82031,0.00019,2.84696]
[1585559941380,127.33,6271.2,0.0,0.82026,0.00019,2.84695]
[1585559947198,127.29,6270.94,0.0,0.82027,0.00019,2.8468]
[1585559952236,127.25,6270.48,0.0,0.82023,0.00019,2.84697]
[1585559959285,127.23,6270.46,0.0,0.82027,0.00019,2.84658]
[1585559964320,127.24,6272.19,0.0,0.82057,0.00019,2.84434]
[1585559970363,127.21,6272.61,0.0,0.8207,0.00019,2.84327]
[1585559975396,127.2,6272.5,0.0,0.82069,0.00019,2.84319]
[1585559980433,127.19,6272.49,0.0,0.82071,0.00019,2.84297]
[1585559986380,127.15,6273.18,0.0,0.82089,0.00019,2.84147]
[1585559991515,127.2,6271.93,0.0,0.82058,0.00019,2.84402]
[1585559996548,127.18,6271.95,0.0,0.82063,0.00019,2.84359]
[1585560002587,127.17,6271.88,0.0,0.82063,0.00019,2.84356]
[1585560010380,127.16,6271.87,0.0,0.82064,0.00019,2.8434]
[1585560015676,127.08,6272.18,0.0,0.8208,0.00019,2.84191]
[1585560020713,127.14,6272.05,0.0,0.82069,0.00019,2.84298]
[1585560031380,127.12,6274.14,0.0,0.82113,0.00019,2.83947]
[1585560036828,127.15,6274.11,0.0,0.82108,0.00019,2.83996]
[1585560042869,127.16,6274.37,0.0,0.82112,0.00019,2.83968]
[1585560049380,127.14,6274.32,0.0,0.82114,0.00019,2.83945]
[1585560055380,127.14,6274.5,0.0,0.82117,0.00019,2.83927]
[1585560060994,127.13,6275.37,0.0,0.82135,0.00019,2.83783]
[1585560066032,127.17,6275.89,0.0,0.82139,0.00019,2.8377]
[1585560071064,127.17,6275.68,0.0,0.82134,0.00019,2.83804]
[1585560076104,127.18,6275.17,0.0,0.82124,0.00019,2.8388]
[1585560087177,127.18,6275.51,0.0,0.8213,0.00019,2.83834]
[1585560092213,127.33,6274.6,0.0,0.82092,0.00019,2.84164]
[1585560103290,127.2,6275.17,0.0,0.82122,0.00019,2.83894]
[1585560108331,127.2,6274.57,0.0,0.8211,0.00019,2.83983]
[1585560115379,127.25,6274.33,0.0,0.82098,0.00019,2.84092]
[1585560120409,127.21,6274.12,0.0,0.82101,0.00019,2.84059]
[1585560125449,127.21,6274.79,0.0,0.82113,0.00019,2.83969]
[1585560130483,127.2,6274.68,0.0,0.82112,0.00019,2.83971]
[1585560135515,127.21,6274.59,0.0,0.82109,0.00019,2.84002]
[1585560140556,127.13,6276.28,0.0,0.82153,0.00019,2.83635]
[1585560145586,127.26,6275.87,0.0,0.82126,0.00019,2.83887]
[1585560150622,127.2,6275.93,0.0,0.82136,0.00019,2.83785]
[1585560160694,127.14,6278.35,0.0,0.8219,0.00019,2.83347]
[1585560166380,127.11,6279.22,0.0,0.82211,0.00019,2.83173]
[1585560171766,127.27,6279.03,0.0,0.82184,0.00019,2.83433]
[1585560177810,127.24,6278.66,0.0,0.82181,0.00019,2.83447]
[1585560188889,127.2,6279.62,0.0,0.82206,0.00019,2.83246]
[1585560193924,127.19,6279.77,0.0,0.8221,0.00019,2.83208]
[1585560198960,126.99,6281.24,0.0,0.82267,0.00019,2.82701]
[1585560203994,127.22,6281.22,0.0,0.82233,0.00019,2.83042]
[1585560209031,127.19,6280.96,0.0,0.82233,0.00019,2.83036]
[1585560214065,127.19,6280.48,0.0,0.82224,0.00019,2.8309]
[1585560220380,127.31,6280.15,0.0,0.82201,0.00019,2.83313]
[1585560226147,127.2,6279.57,0.0,0.82206,0.00019,2.83232]
[1585560232188,127.16,6279.66,0.0,0.82213,0.00019,2.83167]
[1585560237225,127.16,6279.52,0.0,0.8221,0.00019,2.83193]
[1585560242262,127.26,6277.72,0.0,0.82162,0.00019,2.83593]
[1585560247380,127.14,6277.49,0.0,0.82175,0.00019,2.83447]
[1585560253380,127.14,6277.3,0.0,0.82172,0.00019,2.83474]
[1585560259380,127.11,6276.85,0.0,0.82168,0.00019,2.83493]
[1585560264415,127.11,6276.47,0.0,0.8216,0.00019,2.83551]
[1585560270458,127.07,6274.68,0.0,0.82131,0.00019,2.8376]
[1585560280527,126.95,6276.05,0.0,0.82175,0.00019,2.83375]
[1585560285560,127.09,6276.32,0.0,0.82161,0.00019,2.8353]
[1585560290599,127.09,6276.19,0.0,0.82159,0.00019,2.83545]
[1585560295636,127.12,6275.82,0.0,0.82147,0.00019,2.83641]
[1585560301380,127.11,6275.73,0.0,0.82146,0.00019,2.83648]
[1585560306707,127.11,6275.83,0.0,0.82148,0.00019,2.83635]
[1585560313380,127.13,6275.76,0.0,0.82144,0.00019,2.83677]
[1585560319380,127.12,6276.07,0.0,0.82151,0.00019,2.83614]
[1585560324839,127.16,6276.28,0.0,0.8215,0.00019,2.83634]
[1585560329868,127.17,6276.22,0.0,0.82148,0.00019,2.83656]
[1585560334906,127.18,6276.29,0.0,0.82148,0.00019,2.83645]
[1585560339938,127.18,6276.26,0.0,0.82147,0.00019,2.83661]
[1585560346380,127.2,6276.34,0.0,0.82146,0.00019,2.83668]
[1585560352380,127.21,6276.33,0.0,0.82145,0.00019,2.83682]
[1585560358066,127.2,6276.42,0.0,0.82147,0.00019,2.83661]
[1585560364110,127.22,6276.31,0.0,0.82142,0.00019,2.83708]
[1585560370380,127.23,6276.32,0.0,0.82141,0.00019,2.83721]
[1585560376191,127.23,6275.92,0.0,0.82133,0.00019,2.83782]
[1585560381226,127.29,6275.47,0.0,0.82116,0.00019,2.83933]
[1585560386265,127.19,6276.56,0.0,0.82152,0.00019,2.83621]
[1585560391293,127.26,6276.87,0.0,0.82148,0.00019,2.83668]
[1585560396334,127.26,6276.78,0.0,0.82146,0.00019,2.83685]
[1585560403380,127.25,6276.68,0.0,0.82145,0.00019,2.83687]
[1585560408415,127.25,6276.9,0.0,0.8215,0.00019,2.8365]
[1585560415380,127.2,6277.0,0.0,0.82158,0.00019,2.83567]
[1585560420500,127.22,6276.82,0.0,0.82153,0.00019,2.83615]
[1585560427380,127.16,6276.87,0.0,0.82162,0.00019,2.83529]
[1585560432605,127.15,6276.87,0.0,0.82164,0.00019,2.83506]
[1585560437639,126.97,6277.92,0.0,0.82209,0.00019,2.83101]
[1585560442675,126.96,6278.66,0.0,0.82224,0.00019,2.82982]
[1585560448380,127.11,6278.67,0.0,0.82203,0.00019,2.83191]
[1585560454380,127.11,6278.6,0.0,0.82203,0.00019,2.83185]
[1585560465840,127.1,6278.76,0.0,0.82208,0.00019,2.83145]
[1585560470874,127.09,6278.76,0.0,0.82208,0.00019,2.8314]
[1585560475910,127.09,6278.83,0.0,0.8221,0.00019,2.83125]
[1585560481380,127.1,6278.69,0.0,0.82205,0.00019,2.83163]
[1585560486986,127.08,6278.82,0.0,0.82212,0.00019,2.83107]
[1585560493030,127.07,6278.88,0.0,0.82214,0.00019,2.83086]
[1585560498065,127.07,6278.91,0.0,0.82214,0.00019,2.83086]
[1585560503100,127.07,6278.94,0.0,0.82215,0.00019,2.83075]
[1585560508380,127.1,6278.54,0.0,0.82203,0.00019,2.83181]
[1585560514380,127.06,6278.53,0.0,0.82208,0.00019,2.83119]
[1585560520220,127.05,6278.53,0.0,0.8221,0.00019,2.83102]
[1585560526380,127.05,6278.57,0.0,0.82211,0.00019,2.83089]
[1585560532380,127.03,6278.63,0.0,0.82216,0.00019,2.83048]
[1585560538343,126.99,6278.85,0.0,0.82226,0.00019,2.82957]
[1585560543381,127.05,6278.8,0.0,0.82216,0.00019,2.83051]
[1585560549419,127.07,6279.67,0.0,0.82229,0.00019,2.82963]
[1585560555461,127.06,6279.71,0.0,0.82232,0.00019,2.82936]
[1585560561506,127.07,6279.71,0.0,0.8223,0.00019,2.82958]
[1585560567546,127.04,6280.05,0.0,0.8224,0.00019,2.82867]
[1585560573587,127.06,6280.21,0.0,0.82242,0.00019,2.8285]
[1585560579632,127.05,6280.3,0.0,0.82244,0.00019,2.82834]
[1585560584667,127.06,6279.69,0.0,0.82231,0.00019,2.82933]
[1585560589704,127.08,6278.28,0.0,0.82202,0.00019,2.8316]
[1585560595380,127.04,6277.74,0.0,0.82198,0.00019,2.8318]
[1585560600780,127.03,6277.82,0.0,0.82201,0.00019,2.83149]
[1585560605812,126.96,6279.93,0.0,0.8225,0.00019,2.8275]
[1585560611856,127.01,6280.98,0.0,0.82263,0.00019,2.82671]
[1585560616890,127.06,6281.24,0.0,0.82261,0.00019,2.82705]
[1585560626960,127.02,6286.15,0.0,0.82359,0.00019,2.81937]
[1585560631996,127.1,6286.28,0.0,0.8235,0.00019,2.82026]
[1585560642066,127.08,6287.31,0.0,0.82372,0.00019,2.81844]
[1585560648110,127.09,6288.13,0.0,0.82386,0.00019,2.81744]
[1585560653146,127.15,6287.64,0.0,0.82369,0.00019,2.81895]
[1585560658380,127.07,6287.28,0.0,0.82373,0.00019,2.81833]
[1585560664225,127.05,6287.06,0.0,0.82372,0.00019,2.81834]
[1585560674299,127.02,6287.82,0.0,0.8239,0.00019,2.81684]
[1585560679330,127.02,6287.81,0.0,0.8239,0.00019,2.81686]
[1585560684363,127.05,6287.92,0.0,0.82388,0.00019,2.81708]
[1585560690403,127.04,6288.03,0.0,0.82391,0.00019,2.81682]
[1585560700476,126.98,6287.28,0.0,0.82386,0.00019,2.81689]
[1585560705511,127.02,6287.23,0.0,0.8238,0.00019,2.81755]
[1585560710543,127.06,6287.66,0.0,0.82382,0.00019,2.81754]
[1585560716585,127.06,6287.59,0.0,0.8238,0.00019,2.81764]
[1585560721621,127.08,6287.38,0.0,0.82375,0.00019,2.81813]
[1585560727380,127.07,6287.45,0.0,0.82377,0.00019,2.81787]
[1585560732699,127.05,6287.45,0.0,0.8238,0.00019,2.8176]
[1585560737729,127.1,6287.99,0.0,0.82382,0.00019,2.81763]
[1585560742765,127.07,6287.57,0.0,0.8238,0.00019,2.81771]
[1585560747802,127.05,6287.69,0.0,0.82384,0.00019,2.81735]
[1585560753843,127.09,6287.81,0.0,0.82382,0.00019,2.81748]
[1585560758880,127.24,6287.11,0.0,0.82347,0.00019,2.82069]
[1585560763917,127.16,6286.49,0.0,0.82347,0.00019,2.82047]
[1585560774990,127.14,6285.94,0.0,0.8234,0.00019,2.82092]
[1585560781037,127.09,6286.09,0.0,0.82349,0.00019,2.82004]
[1585560787380,127.08,6286.06,0.0,0.8235,0.00019,2.81992]
[1585560793118,126.95,6287.29,0.0,0.82392,0.00019,2.81628]
[1585560799159,127.06,6287.38,0.0,0.82378,0.00019,2.81773]
[1585560804194,127.05,6287.44,0.0,0.8238,0.00019,2.81757]
[1585560811380,127.06,6287.18,0.0,0.82374,0.00019,2.81793]
[1585560817290,127.05,6287.29,0.0,0.82378,0.00019,2.81759]
[1585560822322,127.09,6287.19,0.0,0.82371,0.00019,2.81823]
[1585560829380,127.06,6287.07,0.0,0.82372,0.00019,2.81811]
[1585560835380,127.06,6286.39,0.0,0.8236,0.00019,2.81898]
[1585560841380,127.06,6286.23,0.0,0.82356,0.00019,2.81931]
[1585560846492,127.05,6286.27,0.0,0.82359,0.00019,2.81907]
[1585560851530,127.04,6286.63,0.0,0.82367,0.00019,2.81841]
[1585560859380,127.04,6286.56,0.0,0.82366,0.00019,2.81847]
[1585560864617,127.04,6286.49,0.0,0.82365,0.00019,2.81854]
[1585560870661,127.03,6286.15,0.0,0.82359,0.00019,2.81898]
[1585560875697,127.03,6286.06,0.0,0.82358,0.00019,2.81894]
[1585560880732,127.04,6285.99,0.0,0.82355,0.00019,2.8192]
[1585560886379,127.03,6285.97,0.0,0.82357,0.00019,2.81896]
[1585560891809,127.1,6285.62,0.0,0.8234,0.00019,2.82055]
[1585560896846,127.02,6285.61,0.0,0.82351,0.00019,2.8194]
[1585560902887,127.03,6286.87,0.0,0.82374,0.00019,2.81774]
[1585560908926,127.0,6287.05,0.0,0.82381,0.00019,2.81704]
[1585560914972,127.03,6288.25,0.0,0.824,0.00019,2.81572]
[1585560920005,127.03,6287.94,0.0,0.82394,0.00019,2.8162]
[1585560925040,127.04,6287.81,0.0,0.8239,0.00019,2.81645]
[1585560930073,127.05,6287.67,0.0,0.82386,0.00019,2.81685]
[1585560937380,127.05,6287.72,0.0,0.82387,0.00019,2.81667]
[1585560943167,127.06,6287.07,0.0,0.82373,0.00019,2.8178]
[1585560949380,127.02,6287.27,0.0,0.82383,0.00019,2.81687]
[1585560955381,127.04,6287.43,0.0,0.82383,0.00019,2.81698]
[1585560961293,127.05,6287.61,0.0,0.82385,0.00019,2.81679]
[1585560967380,127.05,6287.59,0.0,0.82384,0.00019,2.81689]
[1585560973380,127.05,6287.69,0.0,0.82387,0.00019,2.81662]
[1585560979380,127.05,6287.75,0.0,0.82387,0.00019,2.81664]
[1585560985380,127.06,6287.83,0.0,0.82388,0.00019,2.81659]
[1585560991380,127.06,6287.89,0.0,0.8239,0.00019,2.81635]
[1585561001572,127.06,6284.86,0.0,0.82333,0.00019,2.82072]
[1585561009380,127.04,6284.48,0.0,0.82328,0.00019,2.82106]
[1585561014663,127.03,6284.52,0.0,0.8233,0.00019,2.8209]
[1585561019700,127.03,6284.57,0.0,0.82332,0.00019,2.82073]
[1585561027380,127.01,6284.44,0.0,0.82331,0.00019,2.82073]
[1585561033380,127.01,6284.45,0.0,0.82333,0.00019,2.8206]
[1585561038428,127.0,6284.45,0.0,0.82333,0.00019,2.82055]
[1585561045380,126.99,6284.09,0.0,0.82328,0.00019,2.82095]
[1585561050918,126.99,6284.2,0.0,0.8233,0.00019,2.82078]
[1585561057380,127.05,6285.07,0.0,0.82338,0.00019,2.82024]
[1585561063003,127.07,6284.89,0.0,0.82332,0.00019,2.82073]
[1585561068037,127.1,6284.84,0.0,0.82327,0.00019,2.82129]
[1585561074076,127.11,6284.74,0.0,0.82324,0.00019,2.82148]
[1585561081130,127.14,6284.69,0.0,0.82319,0.00019,2.82201]
[1585561086160,127.22,6282.53,0.0,0.82266,0.00019,2.82637]
[1585561091198,127.16,6282.11,0.0,0.82267,0.00019,2.82606]
[1585561096380,127.16,6282.22,0.0,0.8227,0.00019,2.82583]
[1585561102273,127.15,6282.13,0.0,0.82269,0.00019,2.82586]
[1585561108380,127.17,6282.09,0.0,0.82265,0.00019,2.82625]
[1585561114357,127.17,6281.83,0.0,0.82261,0.00019,2.8265]
[1585561120380,127.15,6281.78,0.0,0.82263,0.00019,2.82621]
[1585561125439,127.19,6281.65,0.0,0.82255,0.00019,2.827]
[1585561132380,127.2,6280.67,0.0,0.82235,0.00019,2.82858]
[1585561138380,127.2,6280.54,0.0,0.82232,0.00019,2.82882]
[1585561148134,127.21,6280.03,0.0,0.82221,0.00019,2.82964]
[1585561153630,127.22,6278.6,0.0,0.82194,0.00019,2.83178]
[1585561163699,127.19,6274.97,0.0,0.82129,0.00019,2.83661]
[1585561174380,127.02,6276.31,0.0,0.82179,0.00019,2.83211]
[1585561179817,127.39,6274.53,0.0,0.82092,0.00019,2.84001]
[1585561185854,127.22,6273.39,0.0,0.82095,0.00019,2.83919]
[1585561190891,127.22,6273.01,0.0,0.82088,0.00019,2.83968]
[1585561195933,127.14,6274.17,0.0,0.82121,0.00019,2.83692]
[1585561201380,127.03,6274.9,0.0,0.8215,0.00019,2.83435]
[1585561207380,127.3,6273.73,0.0,0.82091,0.00019,2.83977]
[1585561213058,127.22,6272.87,0.0,0.82085,0.00019,2.83994]
[1585561218084,127.2,6272.43,0.0,0.8208,0.00019,2.8403]
[1585561223117,127.16,6272.73,0.0,0.82091,0.00019,2.83929]
[1585561233187,127.23,6278.28,0.0,0.82186,0.00019,2.83217]
[1585561238218,127.24,6278.14,0.0,0.82183,0.00019,2.83247]
[1585561243254,127.18,6278.15,0.0,0.82191,0.00019,2.83166]
[1585561249299,127.26,6278.78,0.0,0.82192,0.00019,2.83187]
[1585561254332,127.29,6279.44,0.0,0.822,0.00019,2.83129]
[1585561261379,127.24,6280.04,0.0,0.82219,0.00019,2.8297]
[1585561266418,127.32,6280.19,0.0,0.8221,0.00019,2.83066]
[1585561271453,127.35,6280.47,0.0,0.82211,0.00019,2.83068]
[1585561282380,127.38,6283.59,0.0,0.82264,0.00019,2.82673]
[1585561287564,127.4,6283.71,0.0,0.82265,0.00019,2.82677]
[1585561293610,127.47,6282.11,0.0,0.82225,0.00019,2.82994]
[1585561298642,127.48,6281.89,0.0,0.8222,0.00019,2.8304]
[1585561303679,127.58,6281.32,0.0,0.82194,0.00019,2.83273]
[1585561309380,127.55,6280.61,0.0,0.82185,0.00019,2.83328]
[1585561314752,127.5,6280.8,0.0,0.82196,0.00019,2.83229]
[1585561320798,127.53,6280.85,0.0,0.82192,0.00019,2.83267]
[1585561325837,127.55,6280.94,0.0,0.82192,0.00019,2.83272]
[1585561335903,127.63,6278.34,0.0,0.82131,0.00019,2.8377]
[1585561345972,127.62,6277.49,0.0,0.82117,0.00019,2.83871]
[1585561351008,127.57,6277.28,0.0,0.8212,0.00019,2.83818]
[1585561356041,127.56,6277.29,0.0,0.82122,0.00019,2.83798]
[1585561361077,127.54,6277.28,0.0,0.82125,0.00019,2.83773]
[1585561366380,127.54,6277.03,0.0,0.82119,0.00019,2.83816]
[1585561376690,127.63,6274.98,0.0,0.82069,0.00019,2.84229]
[1585561383232,127.52,6274.78,0.0,0.8208,0.00019,2.84105]
[1585561388267,127.51,6274.6,0.0,0.82078,0.00019,2.84114]
[1585561393299,127.52,6275.86,0.0,0.82101,0.00019,2.83945]
[1585561398337,127.56,6276.05,0.0,0.82099,0.00019,2.83976]
[1585561403370,127.5,6276.19,0.0,0.8211,0.00019,2.83869]
[1585561408380,127.55,6274.92,0.0,0.82079,0.00019,2.84122]
[1585561414380,127.59,6273.93,0.0,0.82055,0.00019,2.8431]
[1585561420380,127.46,6273.99,0.0,0.82074,0.00019,2.84117]
[1585561432379,127.46,6271.71,0.0,0.82031,0.00019,2.84444]
[1585561442646,127.43,6273.41,0.0,0.82068,0.00019,2.84159]
[1585561447682,127.4,6273.09,0.0,0.82066,0.00019,2.84162]
[1585561452717,127.42,6272.82,0.0,0.82058,0.00019,2.84227]
[1585561458759,127.34,6272.93,0.0,0.82072,0.00019,2.84093]
[1585561463791,127.34,6273.13,0.0,0.82075,0.00019,2.84069]
[1585561469837,127.36,6273.34,0.0,0.82076,0.00019,2.84071]
[1585561477380,127.37,6273.19,0.0,0.82073,0.00019,2.84088]
[1585561482926,127.35,6273.12,0.0,0.82075,0.00019,2.84062]
[1585561487969,127.35,6272.87,0.0,0.8207,0.00019,2.84102]
[1585561496446,127.4,6266.67,0.0,0.81945,0.00019,2.8506]
[1585561502060,127.18,6265.53,0.0,0.81954,0.00019,2.84919]
[1585561507380,127.24,6265.21,0.0,0.8194,0.00019,2.85041]
[1585561513139,127.17,6265.89,0.0,0.81963,0.00019,2.84847]
[1585561519380,127.22,6266.16,0.0,0.8196,0.00019,2.84885]
[1585561525218,126.9,6267.56,0.0,0.82034,0.00019,2.84221]
[1585561530256,127.17,6269.24,0.0,0.82026,0.00019,2.8437]
[1585561535293,127.26,6270.54,0.0,0.82039,0.00019,2.84298]
[1585561540324,127.41,6270.33,0.0,0.82014,0.00019,2.84535]
[1585561543347,127.42,6265.94,0.0,0.81928,0.00019,2.85188]
[1585561548383,127.36,6263.59,0.0,0.81893,0.00019,2.85429]
[1585561553416,127.31,6264.43,0.0,0.81915,0.00019,2.85247]
[1585561558452,127.38,6264.46,0.0,0.81906,0.00019,2.85338]
[1585561563495,127.46,6264.16,0.0,0.8189,0.00019,2.85486]
[1585561568522,127.38,6264.33,0.0,0.81904,0.00019,2.85349]
[1585561573559,127.41,6264.19,0.0,0.81896,0.00019,2.85424]
[1585561578591,127.4,6264.11,0.0,0.81897,0.00019,2.85412]
[1585561583628,127.43,6264.0,0.0,0.81891,0.00019,2.85465]
[1585561593699,127.43,6262.71,0.0,0.81867,0.00019,2.85636]
[1585561598734,127.44,6262.3,0.0,0.81857,0.00019,2.85717]
[1585561604781,127.45,6262.03,0.0,0.81851,0.00019,2.85762]
[1585561612380,127.45,6261.85,0.0,0.81847,0.00019,2.85796]
[1585561617868,127.49,6260.66,0.0,0.81819,0.00019,2.86016]
[1585561622903,127.37,6260.51,0.0,0.81833,0.00019,2.85865]
[1585561627546,127.37,6258.38,0.0,0.81792,0.00019,2.86177]
[1585561632971,127.5,6256.55,0.0,0.81738,0.00019,2.86618]
[1585561638008,127.42,6257.96,0.0,0.81776,0.00019,2.86311]
[1585561643044,127.4,6257.32,0.0,0.81768,0.00019,2.86363]
[1585561648380,127.49,6256.94,0.0,0.81747,0.00019,2.86553]
[1585561659156,127.33,6259.41,0.0,0.81818,0.00019,2.85954]
[1585561664841,127.41,6259.26,0.0,0.81804,0.00019,2.86089]
[1585561672540,127.35,6259.53,0.0,0.81817,0.00019,2.8597]
[1585561680308,127.38,6260.66,0.0,0.81835,0.00019,2.85844]
[1585561685337,127.36,6260.69,0.0,0.81838,0.00019,2.85821]
[1585561690379,127.38,6260.47,0.0,0.81831,0.00019,2.8588]
[1585561695410,127.46,6260.04,0.0,0.81812,0.00019,2.86043]
[1585561700441,127.38,6260.11,0.0,0.81824,0.00019,2.85927]
[1585561705478,127.37,6259.04,0.0,0.81805,0.00019,2.86064]
[1585561710514,127.47,6258.4,0.0,0.81778,0.00019,2.86304]
[1585561721588,127.38,6263.45,0.0,0.81888,0.00019,2.85443]
[1585561726626,127.45,6263.3,0.0,0.81875,0.00019,2.8556]
[1585561731658,127.44,6262.61,0.0,0.81864,0.00019,2.85641]
[1585561736693,127.42,6262.51,0.0,0.81865,0.00019,2.85627]
[1585561742736,127.42,6262.3,0.0,0.81862,0.00019,2.8565]
[1585561747771,127.44,6262.29,0.0,0.81857,0.00019,2.8569]
[1585561752806,127.44,6262.56,0.0,0.81864,0.00019,2.85643]
[1585561762881,127.46,6264.35,0.0,0.81894,0.00019,2.85419]
[1585561767912,127.45,6264.25,0.0,0.81894,0.00019,2.85423]
[1585561772947,127.48,6264.17,0.0,0.81889,0.00019,2.85457]
[1585561777986,127.5,6264.07,0.0,0.81884,0.00019,2.855]
[1585561783019,127.5,6264.1,0.0,0.81884,0.00019,2.85497]
[1585561789054,127.51,6263.65,0.0,0.81875,0.00019,2.85572]
[1585561794100,127.48,6263.43,0.0,0.81875,0.00019,2.85564]
[1585561801380,127.44,6263.51,0.0,0.81882,0.00019,2.85497]
[1585561807186,127.45,6263.73,0.0,0.81885,0.00019,2.85475]
[1585561812217,127.41,6263.91,0.0,0.81893,0.00019,2.85404]
[1585561818259,127.4,6263.8,0.0,0.81893,0.00019,2.85398]
[1585561823295,127.47,6263.41,0.0,0.81875,0.00019,2.85559]
[1585561834375,127.43,6260.42,0.0,0.81824,0.00019,2.85915]
[1585561839409,127.36,6260.43,0.0,0.81835,0.00019,2.8581]
[1585561844443,127.36,6260.51,0.0,0.81836,0.00019,2.85801]
[1585561855380,127.35,6260.34,0.0,0.81835,0.00019,2.85807]
[1585561860559,127.26,6262.64,0.0,0.81892,0.00019,2.85347]
[1585561865590,127.36,6264.03,0.0,0.81903,0.00019,2.85301]
[1585561875659,127.4,6264.19,0.0,0.81901,0.00019,2.8533]
[1585561881704,127.38,6264.04,0.0,0.81901,0.00019,2.85323]
[1585561887745,127.37,6263.31,0.0,0.81888,0.00019,2.85415]
[1585561892778,127.35,6263.06,0.0,0.81887,0.00019,2.85407]
[1585561897817,127.33,6263.09,0.0,0.8189,0.00019,2.8538]
[1585561903380,127.33,6263.16,0.0,0.81892,0.00019,2.85363]
[1585561909380,127.31,6263.11,0.0,0.81895,0.00019,2.85334]
[1585561915380,127.3,6263.09,0.0,0.81895,0.00019,2.85332]
[1585561927020,127.37,6260.93,0.0,0.81843,0.00019,2.85742]
[1585561932055,127.24,6260.41,0.0,0.81852,0.00019,2.85634]
[1585561939099,127.22,6259.86,0.0,0.81845,0.00019,2.85679]
[1585561945145,127.21,6259.59,0.0,0.81841,0.00019,2.85702]
[1585561950183,127.14,6259.66,0.0,0.81852,0.00019,2.85601]
[1585561956221,127.15,6259.45,0.0,0.81847,0.00019,2.85631]
[1585561962267,127.05,6261.47,0.0,0.819,0.00019,2.85198]
[1585561967304,127.13,6261.43,0.0,0.81888,0.00019,2.85314]
[1585561972380,127.12,6261.45,0.0,0.8189,0.00019,2.85296]
[1585561978378,127.07,6261.72,0.0,0.81901,0.00019,2.85193]
[1585561984380,127.18,6261.41,0.0,0.8188,0.00019,2.85391]
[1585561990380,127.1,6261.37,0.0,0.81891,0.00019,2.85283]
[1585561996380,127.08,6261.38,0.0,0.81894,0.00019,2.85253]
[1585562006577,126.92,6264.66,0.0,0.8198,0.00019,2.84548]
[1585562017380,127.07,6262.52,0.0,0.81917,0.00019,2.85063]
[1585562027718,127.08,6259.43,0.0,0.81857,0.00019,2.85517]
[1585562038380,127.08,6257.73,0.0,0.81825,0.00019,2.85757]
[1585562044380,127.01,6257.77,0.0,0.81835,0.00019,2.85657]
[1585562050380,126.99,6257.83,0.0,0.81839,0.00019,2.85622]
[1585562055914,126.92,6258.35,0.0,0.81859,0.00019,2.8545]
[1585562060947,126.98,6259.44,0.0,0.81872,0.00019,2.85367]
[1585562067998,126.96,6259.41,0.0,0.81874,0.00019,2.85352]
[1585562073034,126.99,6259.36,0.0,0.81869,0.00019,2.85385]
[1585562078067,127.0,6259.15,0.0,0.81864,0.00019,2.8543]
[1585562083380,127.1,6256.96,0.0,0.81808,0.00019,2.85876]
[1585562092857,127.02,6256.74,0.0,0.81815,0.00019,2.85805]
[1585562099346,126.98,6253.65,0.0,0.81761,0.00019,2.86187]
[1585562105261,127.01,6252.83,0.0,0.81742,0.00019,2.86341]
[1585562110292,127.15,6252.36,0.0,0.81712,0.00019,2.8661]
[1585562115327,126.98,6252.41,0.0,0.81738,0.00019,2.86359]
[1585562124895,126.89,6253.43,0.0,0.8177,0.00019,2.86091]
[1585562130434,126.62,6254.89,0.0,0.81837,0.00019,2.85499]
[1585562135473,126.85,6255.52,0.0,0.81816,0.00019,2.85727]
[1585562140505,126.86,6255.87,0.0,0.81822,0.00019,2.85684]
[1585562145541,126.81,6256.28,0.0,0.81837,0.00019,2.85558]
[1585562151583,126.84,6256.11,0.0,0.8183,0.00019,2.85618]
[1585562156627,126.82,6256.07,0.0,0.81832,0.00019,2.85595]
[1585562162661,126.8,6256.01,0.0,0.81833,0.00019,2.85585]
[1585562167698,126.73,6256.3,0.0,0.81849,0.00019,2.85436]
[1585562173380,126.7,6257.2,0.0,0.81871,0.00019,2.85263]
[1585562178775,126.81,6258.1,0.0,0.81872,0.00019,2.85288]
[1585562183808,126.79,6257.84,0.0,0.81869,0.00019,2.85308]
[1585562188846,126.78,6257.86,0.0,0.81871,0.00019,2.8529]
[1585562198919,126.74,6257.94,0.0,0.81879,0.00019,2.85207]
[1585562203950,126.66,6258.54,0.0,0.81902,0.00019,2.8501]
[1585562208984,126.87,6258.03,0.0,0.81862,0.00019,2.8538]
[1585562215380,126.76,6257.63,0.0,0.81871,0.00019,2.85269]
[1585562221376,126.82,6257.35,0.0,0.81856,0.00019,2.85402]
[1585562227380,126.75,6257.37,0.0,0.81867,0.00019,2.85302]
[1585562233380,126.74,6257.39,0.0,0.81868,0.00019,2.85287]
[1585562239195,126.75,6257.5,0.0,0.81869,0.00019,2.85281]
[1585562245190,126.75,6257.46,0.0,0.81869,0.00019,2.8528]
[1585562256316,126.72,6255.21,0.0,0.8183,0.00019,2.85556]
[1585562261351,126.7,6255.24,0.0,0.81833,0.00019,2.85523]
[1585562272380,126.69,6255.37,0.0,0.81837,0.00019,2.85492]
[1585562278380,126.68,6255.35,0.0,0.81838,0.00019,2.8548]
[1585562284380,126.67,6255.35,0.0,0.8184,0.00019,2.85464]
[1585562289547,126.66,6255.44,0.0,0.81844,0.00019,2.8543]
[1585562295585,126.74,6252.67,0.0,0.81779,0.00019,2.8594]
[1585562300625,126.65,6252.12,0.0,0.8178,0.00019,2.85901]
[1585562306666,126.62,6253.14,0.0,0.81805,0.00019,2.85708]
[1585562311703,126.61,6252.95,0.0,0.81803,0.00019,2.85711]
[1585562317380,126.57,6252.79,0.0,0.81806,0.00019,2.85675]
[1585562323380,126.58,6252.82,0.0,0.81805,0.00019,2.85679]
[1585562328822,126.57,6252.96,0.0,0.81809,0.00019,2.85653]
[1585562333851,126.56,6253.05,0.0,0.81813,0.00019,2.85617]
[1585562341380,126.54,6253.04,0.0,0.81815,0.00019,2.85595]
[1585562346946,126.54,6252.56,0.0,0.81806,0.00019,2.85662]
[1585562351981,126.53,6252.49,0.0,0.81805,0.00019,2.85665]
[1585562357016,126.53,6252.33,0.0,0.81803,0.00019,2.85683]
[1585562362380,126.49,6252.4,0.0,0.8181,0.00019,2.85613]
[1585562374137,126.49,6253.64,0.0,0.81835,0.00019,2.85416]
[1585562379176,126.49,6253.69,0.0,0.81835,0.00019,2.85422]
[1585562389241,126.32,6258.17,0.0,0.81946,0.00019,2.84526]
[1585562394276,126.53,6257.93,0.0,0.81912,0.00019,2.84856]
[1585562399309,126.55,6258.44,0.0,0.81919,0.00019,2.8481]
[1585562404343,126.56,6258.29,0.0,0.81913,0.00019,2.84858]
[1585562410380,126.57,6258.31,0.0,0.81913,0.00019,2.84861]
[1585562417788,126.5,6258.57,0.0,0.81928,0.00019,2.84724]
[1585562431536,126.52,6265.12,0.0,0.82051,0.00019,2.83793]
[1585562436566,126.55,6266.05,0.0,0.82065,0.00019,2.83701]
[1585562441607,126.58,6267.25,0.0,0.82082,0.00019,2.83578]
[1585562446641,126.57,6267.44,0.0,0.82088,0.00019,2.83534]
[1585562451672,126.59,6267.3,0.0,0.82083,0.00019,2.83579]
[1585562456710,126.61,6267.31,0.0,0.82079,0.00019,2.8361]
[1585562464380,126.62,6267.24,0.0,0.82077,0.00019,2.83635]
[1585562469803,126.66,6267.13,0.0,0.82069,0.00019,2.83702]
[1585562475841,126.66,6265.26,0.0,0.82033,0.00019,2.83982]
[1585562482380,126.64,6265.16,0.0,0.82034,0.00019,2.83961]
[1585562488380,126.59,6266.68,0.0,0.8207,0.00019,2.83676]
[1585562493970,126.53,6270.97,0.0,0.82161,0.00019,2.82952]
[1585562500010,126.68,6274.25,0.0,0.82202,0.00019,2.82689]
[1585562505044,126.71,6273.93,0.0,0.82192,0.00019,2.82778]
[1585562510079,126.74,6273.79,0.0,0.82185,0.00019,2.82836]
[1585562515117,126.77,6273.88,0.0,0.82183,0.00019,2.82866]
[1585562520153,126.81,6273.53,0.0,0.8217,0.00019,2.82983]
[1585562525188,126.86,6273.05,0.0,0.82153,0.00019,2.83128]
[1585562530221,126.85,6272.95,0.0,0.82153,0.00019,2.83126]
[1585562535255,126.87,6272.9,0.0,0.82149,0.00019,2.83166]
[1585562540294,126.82,6273.24,0.0,0.82163,0.00019,2.83041]
[1585562545328,126.92,6273.3,0.0,0.82149,0.00019,2.83179]
[1585562550363,126.93,6273.5,0.0,0.82152,0.00019,2.83156]
[1585562555398,126.95,6273.47,0.0,0.82148,0.00019,2.83183]
[1585562561436,126.97,6273.14,0.0,0.8214,0.00019,2.83256]
[1585562566474,126.99,6273.03,0.0,0.82135,0.00019,2.83301]
[1585562572380,127.04,6272.48,0.0,0.82118,0.00019,2.83447]
[1585562584380,127.21,6269.87,0.0,0.82044,0.00019,2.84065]
[1585562589636,127.1,6269.07,0.0,0.82044,0.00019,2.8402]
[1585562594670,127.13,6268.88,0.0,0.82036,0.00019,2.84097]
[1585562599706,127.15,6269.12,0.0,0.82037,0.00019,2.84095]
[1585562605380,127.17,6269.33,0.0,0.82039,0.00019,2.8409]
[1585562611380,127.19,6269.76,0.0,0.82044,0.00019,2.84046]
[1585562616826,127.21,6269.62,0.0,0.82039,0.00019,2.8409]
[1585562626893,127.27,6271.7,0.0,0.8207,0.00019,2.83872]
[1585562631929,127.35,6270.84,0.0,0.82042,0.00019,2.84112]
[1585562644013,127.32,6270.47,0.0,0.82039,0.00019,2.8413]
[1585562649049,127.29,6271.07,0.0,0.82056,0.00019,2.83989]
[1585562655091,127.37,6271.08,0.0,0.82043,0.00019,2.84112]
[1585562660125,127.38,6271.14,0.0,0.82044,0.00019,2.8411]
[1585562665380,127.41,6270.51,0.0,0.82028,0.00019,2.84242]
[1585562671202,127.41,6270.63,0.0,0.82031,0.00019,2.84208]
[1585562676240,127.41,6269.71,0.0,0.82012,0.00019,2.84351]
[1585562681276,127.42,6269.49,0.0,0.82008,0.00019,2.84388]
[1585562691342,127.44,6267.77,0.0,0.81971,0.00019,2.84671]
[1585562696383,127.42,6267.94,0.0,0.81978,0.00019,2.8461]
[1585562704380,127.44,6268.0,0.0,0.81977,0.00019,2.84627]
[1585562709467,127.43,6267.96,0.0,0.81977,0.00019,2.84622]
[1585562714506,127.44,6268.12,0.0,0.81978,0.00019,2.84617]
[1585562719539,127.34,6270.17,0.0,0.82031,0.00019,2.84182]
[1585562724573,127.49,6270.26,0.0,0.82012,0.00019,2.84377]
[1585562729609,127.47,6268.98,0.0,0.81991,0.00019,2.84533]
[1585562734644,127.49,6268.88,0.0,0.81986,0.00019,2.84563]
[1585562739678,127.46,6268.49,0.0,0.81984,0.00019,2.84571]
[1585562744718,127.45,6268.2,0.0,0.81978,0.00019,2.8461]
[1585562749755,127.49,6268.0,0.0,0.8197,0.00019,2.84683]
[1585562759822,127.49,6265.94,0.0,0.8193,0.00019,2.84984]
[1585562767380,127.42,6266.0,0.0,0.81941,0.00019,2.8488]
[1585562772911,127.48,6266.42,0.0,0.8194,0.00019,2.84904]
[1585562784996,127.49,6265.62,0.0,0.81924,0.00019,2.8503]
[1585562790032,127.48,6264.69,0.0,0.81908,0.00019,2.85144]
[1585562795065,127.45,6263.36,0.0,0.81887,0.00019,2.85282]
[1585562800097,127.42,6262.95,0.0,0.81884,0.00019,2.85293]
[1585562805134,127.37,6263.64,0.0,0.81904,0.00019,2.85131]
[1585562810173,127.38,6263.4,0.0,0.81898,0.00019,2.85175]
[1585562815204,127.41,6263.81,0.0,0.81901,0.00019,2.85164]
[1585562820242,127.34,6263.9,0.0,0.81913,0.00019,2.85048]
[1585562825277,127.37,6263.82,0.0,0.81907,0.00019,2.8511]
[1585562830380,127.35,6263.47,0.0,0.81903,0.00019,2.85127]
[1585562836380,127.36,6263.29,0.0,0.81899,0.00019,2.85166]
[1585562842380,127.29,6263.28,0.0,0.81908,0.00019,2.85071]
[1585562847427,127.43,6262.18,0.0,0.81867,0.00019,2.85424]
[1585562852465,127.27,6262.14,0.0,0.8189,0.00019,2.85192]
[1585562858502,127.28,6261.74,0.0,0.81881,0.00019,2.85263]
[1585562864545,127.27,6261.58,0.0,0.8188,0.00019,2.85264]
[1585562869584,127.24,6261.49,0.0,0.81882,0.00019,2.85243]
[1585562875380,127.21,6261.71,0.0,0.81891,0.00019,2.85162]
[1585562880660,127.25,6261.91,0.0,0.81889,0.00019,2.8519]
[1585562890732,127.21,6261.51,0.0,0.81887,0.00019,2.85186]
[1585562895767,127.02,6263.34,0.0,0.81949,0.00019,2.84663]
[1585562900803,127.18,6265.52,0.0,0.81968,0.00019,2.84571]
[1585562905841,127.11,6266.67,0.0,0.82,0.00019,2.84308]
[1585562916911,127.2,6266.82,0.0,0.81991,0.00019,2.84398]
[1585562923380,127.27,6266.86,0.0,0.81981,0.00019,2.84492]
[1585562928996,127.41,6266.1,0.0,0.81946,0.00019,2.84807]
[1585562935380,127.29,6265.3,0.0,0.81948,0.00019,2.84753]
[1585562941080,127.18,6266.14,0.0,0.8198,0.00019,2.84471]
[1585562946121,127.28,6266.37,0.0,0.8197,0.00019,2.84578]
[1585562951147,127.41,6266.62,0.0,0.81957,0.00019,2.84723]
[1585562956380,127.3,6266.33,0.0,0.81966,0.00019,2.8462]
[1585562962229,127.44,6265.15,0.0,0.81924,0.00019,2.84986]
[1585562968270,127.35,6264.56,0.0,0.81925,0.00019,2.84941]
[1585562974313,127.26,6264.53,0.0,0.81938,0.00019,2.84807]
[1585562980358,127.28,6264.44,0.0,0.81934,0.00019,2.84844]
[1585562985387,127.27,6263.91,0.0,0.81925,0.00019,2.84909]
[1585562990428,127.27,6263.89,0.0,0.81925,0.00019,2.84907]
[1585562995462,127.26,6264.55,0.0,0.81939,0.00019,2.84799]
[1585563000497,127.26,6264.48,0.0,0.81938,0.00019,2.84806]
[1585563005531,127.22,6264.71,0.0,0.81947,0.00019,2.84725]
[1585563011573,127.26,6265.56,0.0,0.81958,0.00019,2.84658]
[1585563017613,127.26,6265.22,0.0,0.81951,0.00019,2.84708]
[1585563022647,127.32,6264.49,0.0,0.81929,0.00019,2.84889]
[1585563028380,127.26,6264.23,0.0,0.81933,0.00019,2.84842]
[1585563033728,127.22,6265.08,0.0,0.81955,0.00019,2.84652]
[1585563038757,127.22,6267.62,0.0,0.82003,0.00019,2.84291]
[1585563043796,127.25,6268.0,0.0,0.82006,0.00019,2.84279]
[1585563048832,127.38,6266.82,0.0,0.81965,0.00019,2.8463]
[1585563053862,127.29,6266.29,0.0,0.81968,0.00019,2.84576]
[1585563058902,127.25,6266.45,0.0,0.81977,0.00019,2.84498]
[1585563064380,127.32,6266.31,0.0,0.81965,0.00019,2.8461]
[1585563070380,127.31,6266.22,0.0,0.81964,0.00019,2.84612]
[1585563076380,127.3,6266.15,0.0,0.81964,0.00019,2.84617]
[1585563082064,127.26,6266.86,0.0,0.81984,0.00019,2.84448]
[1585563088103,127.29,6267.59,0.0,0.81993,0.00019,2.84393]
[1585563093143,127.28,6268.02,0.0,0.82004,0.00019,2.84298]
[1585563099182,127.34,6268.33,0.0,0.82001,0.00019,2.84337]
[1585563105224,127.35,6268.92,0.0,0.8201,0.00019,2.8427]
[1585563110262,127.45,6268.56,0.0,0.8199,0.00019,2.84457]
[1585563115380,127.38,6268.08,0.0,0.8199,0.00019,2.84439]
[1585563121333,127.4,6268.21,0.0,0.8199,0.00019,2.84441]
[1585563127380,127.39,6268.3,0.0,0.81993,0.00019,2.84415]
[1585563132424,127.4,6267.97,0.0,0.81985,0.00019,2.84481]
[1585563137463,127.39,6267.84,0.0,0.81984,0.00019,2.84487]
[1585563144508,127.4,6268.02,0.0,0.81986,0.00019,2.84474]
[1585563151380,127.43,6267.98,0.0,0.81982,0.00019,2.84498]
[1585563157380,127.5,6267.64,0.0,0.81965,0.00019,2.84653]
[1585563162630,127.41,6267.32,0.0,0.81971,0.00019,2.84576]
[1585563167665,127.31,6267.93,0.0,0.81998,0.00019,2.84338]
[1585563172702,127.51,6267.83,0.0,0.81968,0.00019,2.84635]
[1585563177736,127.4,6267.67,0.0,0.8198,0.00019,2.84504]
[1585563182779,127.42,6267.65,0.0,0.81976,0.00019,2.84542]
[1585563187809,127.46,6267.52,0.0,0.81969,0.00019,2.84613]
[1585563192843,127.41,6267.73,0.0,0.81979,0.00019,2.84515]
[1585563197880,127.62,6266.81,0.0,0.81932,0.00019,2.84939]
[1585563205380,127.43,6267.15,0.0,0.81965,0.00019,2.84626]
[1585563210968,127.34,6267.58,0.0,0.81987,0.00019,2.84434]
[1585563216004,127.44,6267.85,0.0,0.81979,0.00019,2.84518]
[1585563221042,127.45,6267.96,0.0,0.81979,0.00019,2.84521]
[1585563226380,127.43,6268.64,0.0,0.81994,0.00019,2.84399]
[1585563232115,127.45,6268.37,0.0,0.81986,0.00019,2.84467]
[1585563238380,127.46,6268.13,0.0,0.81981,0.00019,2.84504]
[1585563244380,127.44,6267.98,0.0,0.81981,0.00019,2.84499]
[1585563250380,127.47,6267.97,0.0,0.81977,0.00019,2.84545]
[1585563256283,127.46,6267.94,0.0,0.81977,0.00019,2.84541]
[1585563261323,127.47,6268.01,0.0,0.81978,0.00019,2.84537]
[1585563268380,127.52,6267.7,0.0,0.81964,0.00019,2.84653]
[1585563274380,127.47,6267.85,0.0,0.81974,0.00019,2.84557]
[1585563279445,127.47,6267.77,0.0,0.81973,0.00019,2.8456]
[1585563286380,127.47,6267.84,0.0,0.81975,0.00019,2.84547]
[1585563292380,127.46,6267.92,0.0,0.81977,0.00019,2.84532]
[1585563297570,127.47,6268.01,0.0,0.81978,0.00019,2.84525]
[1585563309657,127.46,6268.17,0.0,0.81981,0.00019,2.84496]
[1585563314697,127.47,6267.6,0.0,0.8197,0.00019,2.8458]
[1585563319731,127.42,6267.6,0.0,0.81977,0.00019,2.84516]
[1585563324768,127.41,6267.93,0.0,0.81984,0.00019,2.84461]
[1585563329804,127.52,6267.77,0.0,0.81965,0.00019,2.84638]
[1585563334838,127.47,6267.96,0.0,0.81978,0.00019,2.84514]
[1585563339871,127.45,6268.63,0.0,0.81993,0.00019,2.84398]
[1585563344910,127.39,6270.81,0.0,0.82043,0.00019,2.83992]
[1585563350950,127.5,6272.03,0.0,0.82051,0.00019,2.83975]
[1585563355987,127.48,6272.0,0.0,0.82052,0.00019,2.83961]
[1585563361380,127.47,6272.13,0.0,0.82057,0.00019,2.83921]
[1585563367063,127.46,6272.15,0.0,0.82058,0.00019,2.83905]
[1585563372099,127.43,6272.37,0.0,0.82067,0.00019,2.83825]
[1585563383176,127.4,6278.11,0.0,0.82179,0.00019,2.82971]
[1585563394252,127.62,6275.48,0.0,0.82099,0.00019,2.83639]
[1585563400297,127.5,6275.98,0.0,0.82126,0.00019,2.83398]
[1585563411375,127.41,6277.66,0.0,0.8217,0.00019,2.83029]
[1585563422448,127.53,6277.55,0.0,0.82151,0.00019,2.83219]
[1585563427486,127.53,6276.92,0.0,0.82139,0.00019,2.83307]
[1585563432520,127.54,6276.83,0.0,0.82136,0.00019,2.83328]
[1585563438564,127.54,6276.8,0.0,0.82135,0.00019,2.83338]
[1585563443603,127.53,6277.57,0.0,0.82151,0.00019,2.8322]
[1585563449638,127.52,6278.04,0.0,0.82162,0.00019,2.83129]
[1585563454675,127.49,6277.44,0.0,0.82155,0.00019,2.83164]
[1585563459712,127.36,6278.28,0.0,0.82189,0.00019,2.82856]
[1585563465756,127.36,6278.46,0.0,0.82193,0.00019,2.82827]
[1585563470788,127.32,6278.5,0.0,0.822,0.00019,2.82763]
[1585563475822,127.38,6277.63,0.0,0.82175,0.00019,2.82969]
[1585563481380,127.27,6276.47,0.0,0.82168,0.00019,2.8299]
[1585563486899,127.22,6276.26,0.0,0.82172,0.00019,2.82943]
[1585563491935,127.38,6275.2,0.0,0.82129,0.00019,2.83322]
[1585563502004,127.12,6274.02,0.0,0.82144,0.00019,2.8312]
[1585563513084,127.08,6273.83,0.0,0.82147,0.00019,2.83071]
[1585563518114,127.05,6274.02,0.0,0.82155,0.00019,2.83001]
[1585563523380,127.04,6274.05,0.0,0.82157,0.00019,2.8298]
[1585563529380,127.01,6273.98,0.0,0.82159,0.00019,2.8296]
[1585563535231,127.02,6273.89,0.0,0.82157,0.00019,2.82976]
[1585563540267,127.04,6273.6,0.0,0.82147,0.00019,2.83054]
[1585563546311,127.02,6273.44,0.0,0.82148,0.00019,2.83046]
[1585563554367,127.2,6269.38,0.0,0.82045,0.00019,2.83888]
[1585563559380,127.0,6269.23,0.0,0.82071,0.00019,2.83616]
[1585563564442,127.0,6270.38,0.0,0.82092,0.00019,2.83461]
[1585563569475,126.99,6270.42,0.0,0.82094,0.00019,2.8344]
[1585563574510,127.0,6270.4,0.0,0.82093,0.00019,2.83445]
[1585563579547,127.01,6269.97,0.0,0.82084,0.00019,2.83519]
[1585563584580,127.04,6268.82,0.0,0.82057,0.00019,2.8373]
[1585563589610,127.04,6268.09,0.0,0.82044,0.00019,2.83825]
[1585563594649,127.02,6268.12,0.0,0.82047,0.00019,2.83802]
[1585563600691,127.04,6267.99,0.0,0.82041,0.00019,2.83849]
[1585563605722,127.03,6268.09,0.0,0.82045,0.00019,2.83818]
[1585563610760,126.92,6268.5,0.0,0.82068,0.00019,2.83604]
[1585563615792,126.95,6269.25,0.0,0.82079,0.00019,2.83529]
[1585563620832,127.02,6269.35,0.0,0.82071,0.00019,2.83618]
[1585563625866,126.93,6269.7,0.0,0.8209,0.00019,2.83438]
[1585563636942,127.0,6273.25,0.0,0.82148,0.00019,2.8302]
[1585563641977,127.07,6273.41,0.0,0.82141,0.00019,2.83087]
[1585563647015,127.11,6271.63,0.0,0.82101,0.00019,2.83407]
[1585563652051,127.15,6270.63,0.0,0.82077,0.00019,2.83605]
[1585563657084,127.06,6270.84,0.0,0.82094,0.00019,2.83443]
[1585563662117,127.12,6270.61,0.0,0.8208,0.00019,2.83573]
[1585563667160,127.07,6270.53,0.0,0.82086,0.00019,2.8351]
[1585563673380,127.08,6270.77,0.0,0.82089,0.00019,2.8349]
[1585563679238,127.12,6270.74,0.0,0.82084,0.00019,2.83542]
[1585563684277,127.12,6270.63,0.0,0.82081,0.00019,2.8356]
[1585563691380,127.12,6270.37,0.0,0.82077,0.00019,2.83582]
[1585563702401,127.1,6269.97,0.0,0.82072,0.00019,2.83618]
[1585563708443,127.12,6270.0,0.0,0.8207,0.00019,2.83633]
[1585563713481,127.12,6269.99,0.0,0.8207,0.00019,2.83641]
[1585563718513,127.26,6269.31,0.0,0.82037,0.00019,2.83937]
[1585563724380,127.18,6267.82,0.0,0.82019,0.00019,2.84044]
[1585563730380,127.1,6267.93,0.0,0.82034,0.00019,2.83903]
[1585563736380,127.11,6268.01,0.0,0.82034,0.00019,2.83909]
[1585563741673,127.06,6267.62,0.0,0.82034,0.00019,2.83891]
[1585563746709,127.09,6268.41,0.0,0.82044,0.00019,2.83826]
[1585563751745,127.1,6268.77,0.0,0.8205,0.00019,2.83771]
[1585563757380,127.09,6268.69,0.0,0.8205,0.00019,2.83766]
[1585563763380,127.08,6268.68,0.0,0.8205,0.00019,2.83764]
[1585563768864,127.16,6268.04,0.0,0.82027,0.00019,2.83966]
[1585563773898,127.08,6267.71,0.0,0.82033,0.00019,2.83892]
[1585563778933,127.06,6267.69,0.0,0.82034,0.00019,2.83878]
[1585563783968,127.06,6267.67,0.0,0.82034,0.00019,2.83877]
[1585563789005,127.06,6267.8,0.0,0.82037,0.00019,2.83859]
[1585563794035,127.06,6268.07,0.0,0.82042,0.00019,2.83822]
[1585563799380,127.05,6268.1,0.0,0.82044,0.00019,2.838]
[1585563805380,127.04,6268.21,0.0,0.82048,0.00019,2.83766]
[1585563811380,127.04,6268.28,0.0,0.82049,0.00019,2.83748]
[1585563817196,127.09,6268.08,0.0,0.82039,0.00019,2.83837]
[1585563823239,127.05,6267.87,0.0,0.82041,0.00019,2.83812]
[1585563828274,127.04,6267.83,0.0,0.82041,0.00019,2.83813]
[1585563834317,127.04,6267.85,0.0,0.82042,0.00019,2.83803]
[1585563841380,127.04,6267.68,0.0,0.82039,0.00019,2.83824]
[1585563846405,127.03,6267.69,0.0,0.82039,0.00019,2.83819]
[1585563853380,127.03,6267.38,0.0,0.82034,0.00019,2.83858]
[1585563859380,127.02,6267.41,0.0,0.82035,0.00019,2.83846]
[1585563864532,127.02,6267.29,0.0,0.82033,0.00019,2.83859]
[1585563871380,127.06,6266.99,0.0,0.82022,0.00019,2.83947]
[1585563876616,127.16,6265.75,0.0,0.81985,0.00019,2.84257]
[1585563886687,126.98,6264.71,0.0,0.8199,0.00019,2.84161]
[1585563891716,127.0,6264.92,0.0,0.81993,0.00019,2.84148]
[1585563896757,126.95,6265.07,0.0,0.82003,0.00019,2.84056]
[1585563902797,126.96,6264.92,0.0,0.81998,0.00019,2.84097]
[1585563907830,126.93,6264.83,0.0,0.82,0.00019,2.84071]
[1585563912867,126.94,6264.84,0.0,0.81999,0.00019,2.84085]
[1585563917900,126.93,6264.72,0.0,0.81998,0.00019,2.84085]
[1585563922937,126.91,6264.7,0.0,0.82001,0.00019,2.84058]
[1585563928380,126.93,6264.6,0.0,0.81995,0.00019,2.84107]
[1585563934380,126.91,6264.61,0.0,0.82,0.00019,2.84049]
[1585563939400,126.9,6264.61,0.0,0.82001,0.00019,2.84044]
[1585563945091,126.89,6266.19,0.0,0.82033,0.00019,2.83798]
[1585563950125,126.89,6266.76,0.0,0.82044,0.00019,2.83714]
[1585563955380,126.92,6266.35,0.0,0.82031,0.00019,2.83825]
[1585563961203,126.91,6266.3,0.0,0.82032,0.00019,2.83809]
[1585563967242,126.81,6267.0,0.0,0.8206,0.00019,2.83566]
[1585563977315,126.83,6268.21,0.0,0.8208,0.00019,2.83419]
[1585563982380,126.9,6268.28,0.0,0.82071,0.00019,2.83516]
[1585563987385,126.9,6268.17,0.0,0.82069,0.00019,2.83524]
[1585563992422,126.91,6269.91,0.0,0.82101,0.00019,2.83283]
[1585563997451,126.93,6270.49,0.0,0.82109,0.00019,2.83223]
[1585564002492,126.94,6270.51,0.0,0.82108,0.00019,2.83238]
[1585564009380,126.97,6270.65,0.0,0.82107,0.00019,2.83252]
[1585564015380,126.98,6270.49,0.0,0.82102,0.00019,2.83294]
[1585564020627,126.99,6270.28,0.0,0.82097,0.00019,2.83338]
[1585564025664,127.03,6269.73,0.0,0.8208,0.00019,2.83477]
[1585564030694,127.05,6269.81,0.0,0.82079,0.00019,2.83498]
[1585564041772,127.02,6270.25,0.0,0.82092,0.00019,2.83385]
[1585564046804,127.04,6270.34,0.0,0.82091,0.00019,2.83397]
[1585564052847,127.04,6270.21,0.0,0.82089,0.00019,2.83403]
[1585564058889,127.05,6270.05,0.0,0.82085,0.00019,2.83437]
[1585564063927,127.05,6270.06,0.0,0.82084,0.00019,2.83443]
[1585564068963,127.0,6270.49,0.0,0.821,0.00019,2.83302]
[1585564075007,127.06,6270.99,0.0,0.82101,0.00019,2.83323]
[1585564080041,127.07,6271.1,0.0,0.82102,0.00019,2.83317]
[1585564085077,127.13,6270.49,0.0,0.8208,0.00019,2.83501]
[1585564090380,127.09,6270.21,0.0,0.82082,0.00019,2.83473]
[1585564096156,127.05,6270.85,0.0,0.82099,0.00019,2.83334]
[1585564102194,127.08,6271.03,0.0,0.82099,0.00019,2.83343]
[1585564107229,127.11,6270.92,0.0,0.82093,0.00019,2.834]
[1585564112265,127.09,6271.03,0.0,0.82098,0.00019,2.83343]
[1585564117304,127.13,6271.05,0.0,0.82093,0.00019,2.83395]
[1585564123340,127.12,6270.44,0.0,0.82082,0.00019,2.83478]
[1585564129381,127.13,6270.27,0.0,0.82078,0.00019,2.83509]
[1585564135380,127.13,6270.13,0.0,0.82075,0.00019,2.83532]
[1585564141380,127.13,6270.26,0.0,0.82077,0.00019,2.8352]
[1585564147380,127.14,6270.26,0.0,0.82076,0.00019,2.83523]
[1585564152543,127.14,6270.85,0.0,0.82087,0.00019,2.8344]
[1585564157889,127.09,6271.15,0.0,0.821,0.00019,2.83326]
[1585564163622,127.15,6273.21,0.0,0.8213,0.00019,2.83123]
[1585564169668,127.11,6273.28,0.0,0.82138,0.00019,2.83049]
[1585564176716,127.11,6273.42,0.0,0.82141,0.00019,2.8301]
[1585564181752,127.09,6273.25,0.0,0.8214,0.00019,2.83017]
[1585564186785,127.08,6273.21,0.0,0.82141,0.00019,2.82999]
[1585564192380,126.95,6274.52,0.0,0.82184,0.00019,2.82629]
[1585564197862,127.08,6275.13,0.0,0.82178,0.00019,2.82721]
[1585564203904,126.97,6275.44,0.0,0.82199,0.00019,2.82522]
[1585564210380,127.07,6275.39,0.0,0.82184,0.00019,2.8267]
[1585564215990,127.18,6273.76,0.0,0.82138,0.00019,2.8306]
[1585564221023,127.02,6274.19,0.0,0.82168,0.00019,2.82777]
[1585564226061,127.04,6274.78,0.0,0.82177,0.00019,2.82712]
[1585564231380,126.87,6275.74,0.0,0.8222,0.00019,2.82316]
[1585564237138,126.99,6275.82,0.0,0.82203,0.00019,2.82487]
[1585564242175,127.03,6275.51,0.0,0.82192,0.00019,2.82586]
[1585564249380,127.03,6275.47,0.0,0.82192,0.00019,2.82582]
[1585564255380,127.02,6275.52,0.0,0.82193,0.00019,2.82574]
[1585564261380,126.99,6275.73,0.0,0.82202,0.00019,2.825]
[1585564267380,127.02,6275.75,0.0,0.82198,0.00019,2.82539]
[1585564273381,127.03,6275.72,0.0,0.82196,0.00019,2.82555]
[1585564281496,126.89,6278.94,0.0,0.82277,0.00019,2.81886]
[1585564291275,127.04,6281.72,0.0,0.82308,0.00019,2.81706]
[1585564303381,127.09,6287.27,0.0,0.82406,0.00019,2.80955]
[1585564308640,127.27,6285.59,0.0,0.82348,0.00019,2.8146]
[1585564314681,127.13,6285.1,0.0,0.82359,0.00019,2.81327]
[1585564319717,127.13,6285.58,0.0,0.82368,0.00019,2.8126]
[1585564324754,127.08,6285.54,0.0,0.82376,0.00019,2.81184]
[1585564329782,127.13,6285.71,0.0,0.82371,0.00019,2.81239]
[1585564334821,127.11,6285.35,0.0,0.82367,0.00019,2.81258]
[1585564339853,127.07,6285.6,0.0,0.82377,0.00019,2.81172]
[1585564344889,127.25,6284.12,0.0,0.82323,0.00019,2.81645]
[1585564349924,127.14,6284.8,0.0,0.82352,0.00019,2.81388]
[1585564359996,127.25,6282.2,0.0,0.82288,0.00019,2.81904]
[1585564365034,127.1,6282.56,0.0,0.82316,0.00019,2.81638]
[1585564372380,127.08,6283.13,0.0,0.8233,0.00019,2.81522]
[1585564384167,127.1,6282.78,0.0,0.82321,0.00019,2.81604]
[1585564389200,127.04,6283.11,0.0,0.82336,0.00019,2.81467]
[1585564394233,127.08,6283.56,0.0,0.82338,0.00019,2.8146]
[1585564399270,127.09,6283.72,0.0,0.8234,0.00019,2.81455]
[1585564404304,127.09,6283.49,0.0,0.82335,0.00019,2.81488]
[1585564409339,127.14,6283.17,0.0,0.82322,0.00019,2.81605]
[1585564420380,127.07,6279.94,0.0,0.82273,0.00019,2.8195]
[1585564426380,127.04,6279.84,0.0,0.82275,0.00019,2.81924]
[1585564431494,127.03,6279.81,0.0,0.82275,0.00019,2.81918]
[1585564436528,126.97,6279.81,0.0,0.82284,0.00019,2.81828]
[1585564441565,127.0,6280.45,0.0,0.82291,0.00019,2.81786]
[1585564447380,127.0,6280.45,0.0,0.82292,0.00019,2.81779]
[1585564453380,127.0,6280.36,0.0,0.82291,0.00019,2.81788]
[1585564458688,126.89,6282.31,0.0,0.82343,0.00019,2.81346]
[1585564463719,126.85,6283.66,0.0,0.82373,0.00019,2.81106]
[1585564468752,127.0,6283.45,0.0,0.82349,0.00019,2.81344]
[1585564473788,126.99,6282.92,0.0,0.8234,0.00019,2.81398]
[1585564480381,127.0,6282.93,0.0,0.8234,0.00019,2.81402]
[1585564486380,126.97,6282.72,0.0,0.82339,0.00019,2.81398]
[1585564492380,126.99,6282.76,0.0,0.82338,0.00019,2.81412]
[1585564498380,126.99,6282.72,0.0,0.82337,0.00019,2.81417]
[1585564503997,126.99,6282.38,0.0,0.8233,0.00019,2.81476]
[1585564509031,126.98,6280.26,0.0,0.82292,0.00019,2.81763]
[1585564514069,126.97,6279.91,0.0,0.82287,0.00019,2.81799]
[1585564519104,126.96,6280.03,0.0,0.82291,0.00019,2.81763]
[1585564524138,126.91,6281.86,0.0,0.82332,0.00019,2.81427]
[1585564529175,126.91,6282.68,0.0,0.82347,0.00019,2.81319]
[1585564534380,126.97,6283.69,0.0,0.82359,0.00019,2.81233]
[1585564546292,126.89,6287.83,0.0,0.82447,0.00019,2.80527]
[1585564558380,127.03,6288.6,0.0,0.82441,0.00019,2.80622]
[1585564563411,127.07,6288.14,0.0,0.82427,0.00019,2.80743]
[1585564568444,127.07,6287.36,0.0,0.82413,0.00019,2.80849]
[1585564573481,126.92,6288.21,0.0,0.8245,0.00019,2.80511]
[1585564578517,126.99,6288.75,0.0,0.8245,0.00019,2.80537]
[1585564583553,127.08,6289.03,0.0,0.82443,0.00019,2.80625]
[1585564588587,127.04,6289.28,0.0,0.82454,0.00019,2.80525]
[1585564593622,127.29,6288.79,0.0,0.82409,0.00019,2.80949]
[1585564598654,127.11,6287.93,0.0,0.82418,0.00019,2.8082]
[1585564604697,127.16,6287.45,0.0,0.82402,0.00019,2.80961]
[1585564616782,127.18,6287.27,0.0,0.82395,0.00019,2.8102]
[1585564621819,127.16,6287.59,0.0,0.82404,0.00019,2.80941]
[1585564626852,127.19,6287.9,0.0,0.82406,0.00019,2.80939]
[1585564631885,127.2,6287.77,0.0,0.82402,0.00019,2.80976]
[1585564636921,127.21,6287.8,0.0,0.82402,0.00019,2.80975]
[1585564641958,127.22,6289.24,0.0,0.82427,0.00019,2.80788]
[1585564646996,127.27,6290.15,0.0,0.82437,0.00019,2.80722]
[1585564652035,127.17,6290.72,0.0,0.82462,0.00019,2.8049]
[1585564668441,126.77,6300.61,0.0,0.82704,0.00019,2.78455]
[1585564671239,126.79,6306.14,0.0,0.82803,0.00018,2.77679]
[1585564675195,126.8,6311.37,0.0,0.82899,0.00018,2.76918]
[1585564680231,127.2,6311.16,0.0,0.82836,0.00018,2.77559]
[1585564685265,127.36,6309.78,0.0,0.82788,0.00018,2.78]
[1585564696344,127.3,6305.45,0.0,0.82718,0.00018,2.78533]
[1585564705111,127.42,6307.18,0.0,0.82731,0.00018,2.78469]
[1585564711451,127.04,6308.07,0.0,0.82804,0.00018,2.77753]
[1585564716487,127.47,6309.18,0.0,0.82762,0.00018,2.78233]
[1585564725141,127.41,6312.13,0.0,0.82825,0.00018,2.77714]
[1585564731586,127.73,6309.67,0.0,0.82733,0.00018,2.7855]
[1585564737632,127.45,6310.25,0.0,0.82783,0.00018,2.78059]
[1585564743139,127.63,6307.82,0.0,0.82713,0.00018,2.7868]
[1585564745687,127.51,6303.93,0.0,0.82659,0.00018,2.79054]
[1585564750722,127.45,6302.89,0.0,0.82649,0.00018,2.79112]
[1585564755757,127.35,6303.02,0.0,0.82666,0.00018,2.78948]
[1585564765832,127.31,6300.64,0.0,0.82626,0.00019,2.79244]
[1585564770857,127.26,6300.38,0.0,0.82629,0.00019,2.79203]
[1585564775894,127.22,6299.93,0.0,0.82628,0.00019,2.79192]
[1585564790999,127.27,6294.41,0.0,0.82518,0.00019,2.80061]
[1585564796038,127.2,6293.06,0.0,0.82503,0.00019,2.80157]
[1585564801070,127.24,6292.62,0.0,0.82489,0.00019,2.8028]
[1585564810136,126.91,6299.31,0.0,0.82661,0.00019,2.7882]
[1585564817536,127.24,6298.83,0.0,0.82605,0.00019,2.79376]
[1585564827252,127.19,6296.36,0.0,0.82565,0.00019,2.79668]
[1585564832288,127.13,6296.21,0.0,0.82572,0.00019,2.79591]
[1585564837327,127.19,6295.56,0.0,0.82551,0.00019,2.79767]
[1585564843367,127.14,6297.15,0.0,0.82589,0.00019,2.79458]
[1585564848403,127.18,6297.43,0.0,0.82587,0.00019,2.79483]
[1585564858478,127.13,6299.6,0.0,0.82635,0.00019,2.79095]
[1585564863508,127.22,6299.13,0.0,0.82614,0.00019,2.79288]
[1585564869551,127.21,6299.98,0.0,0.8263,0.00019,2.7916]
[1585564874586,127.26,6299.9,0.0,0.82622,0.00019,2.79239]
[1585564879618,127.25,6299.97,0.0,0.82624,0.00019,2.79222]
[1585564884652,127.27,6300.08,0.0,0.82624,0.00019,2.7923]
[1585564894725,127.36,6301.35,0.0,0.82634,0.00019,2.79169]
[1585564899758,127.34,6302.67,0.0,0.82662,0.00018,2.78945]
[1585564909828,127.36,6304.55,0.0,0.82694,0.00018,2.78703]
[1585564914867,127.34,6304.11,0.0,0.82688,0.00018,2.78736]
[1585564919904,127.35,6304.84,0.0,0.82701,0.00018,2.78639]
[1585564930380,127.4,6303.44,0.0,0.82668,0.00018,2.78919]
[1585564941043,127.27,6302.6,0.0,0.82671,0.00018,2.78846]
[1585564946080,127.33,6301.84,0.0,0.82648,0.00019,2.79049]
[1585564962192,127.37,6294.96,0.0,0.82515,0.00019,2.80088]
[1585564967226,127.34,6295.55,0.0,0.82531,0.00019,2.79958]
[1585564972262,127.39,6295.33,0.0,0.82519,0.00019,2.80071]
[1585564983339,127.32,6294.16,0.0,0.82507,0.00019,2.80134]
[1585564991723,127.37,6297.13,0.0,0.82556,0.00019,2.79772]
[1585564998441,127.37,6301.1,0.0,0.82628,0.00019,2.79208]
[1585565003480,127.38,6300.51,0.0,0.82617,0.00019,2.79301]
[1585565008516,127.47,6301.24,0.0,0.82617,0.00019,2.79333]
[1585565013547,127.36,6300.96,0.0,0.82628,0.00019,2.79195]
[1585565018582,127.43,6300.36,0.0,0.82607,0.00019,2.79383]
[1585565023622,127.44,6298.82,0.0,0.82577,0.00019,2.79623]
[1585565028654,127.49,6298.25,0.0,0.8256,0.00019,2.7977]
[1585565034698,127.38,6299.8,0.0,0.82605,0.00019,2.79384]
[1585565039731,127.47,6300.25,0.0,0.82599,0.00019,2.79462]
[1585565049802,127.51,6299.7,0.0,0.82583,0.00019,2.79603]
[1585565060879,127.51,6299.77,0.0,0.82585,0.00019,2.79583]
[1585565065915,127.52,6299.59,0.0,0.8258,0.00019,2.79628]
[1585565075871,127.53,6301.56,0.0,0.82615,0.00018,2.79343]
[1585565083380,127.55,6301.81,0.0,0.82617,0.00018,2.79338]
[1585565089074,127.57,6301.09,0.0,0.82602,0.00019,2.79466]
[1585565094109,127.55,6300.67,0.0,0.82596,0.00019,2.795]
[1585565099146,127.65,6299.89,0.0,0.82567,0.00019,2.79761]
[1585565104182,127.55,6301.48,0.0,0.82611,0.00018,2.79389]
[1585565109214,127.5,6304.05,0.0,0.82667,0.00018,2.7893]
[1585565115256,127.59,6303.69,0.0,0.82647,0.00018,2.79116]
[1585565120300,127.55,6303.75,0.0,0.82653,0.00018,2.79054]
[1585565130364,127.56,6305.22,0.0,0.82679,0.00018,2.78852]
[1585565135399,127.56,6305.09,0.0,0.82677,0.00018,2.78861]
[1585565140434,127.55,6305.1,0.0,0.82679,0.00018,2.78846]
[1585565145471,127.61,6304.99,0.0,0.82668,0.00018,2.78953]
[1585565150502,127.48,6305.27,0.0,0.82692,0.00018,2.7871]
[1585565156549,127.53,6305.14,0.0,0.82683,0.00018,2.78805]
[1585565166612,127.54,6307.57,0.0,0.82726,0.00018,2.78472]
[1585565171650,127.55,6308.38,0.0,0.8274,0.00018,2.78363]
[1585565176682,127.53,6308.37,0.0,0.82743,0.00018,2.78333]
[1585565181721,127.57,6307.44,0.0,0.82719,0.00018,2.78529]
[1585565186754,127.54,6307.4,0.0,0.82723,0.00018,2.78488]
[1585565198840,127.56,6307.28,0.0,0.82718,0.00018,2.7853]
[1585565209380,127.62,6305.25,0.0,0.82671,0.00018,2.78917]
[1585565221380,127.54,6304.93,0.0,0.82677,0.00018,2.78842]
[1585565227380,127.55,6304.92,0.0,0.82677,0.00018,2.78849]
[1585565233380,127.54,6304.91,0.0,0.82677,0.00018,2.78841]
[1585565239122,127.55,6304.86,0.0,0.82675,0.00018,2.7886]
[1585565244162,127.49,6307.66,0.0,0.82735,0.00018,2.78373]
[1585565249194,127.65,6307.64,0.0,0.82711,0.00018,2.78612]
[1585565254234,127.58,6307.73,0.0,0.82724,0.00018,2.78476]
[1585565259266,127.59,6307.32,0.0,0.82714,0.00018,2.78558]
[1585565272380,127.57,6309.31,0.0,0.82754,0.00018,2.78237]
[1585565278380,127.59,6309.3,0.0,0.82752,0.00018,2.7826]
[1585565283442,127.53,6309.71,0.0,0.82768,0.00018,2.78116]
[1585565292727,127.52,6311.25,0.0,0.82797,0.00018,2.77883]
[1585565297528,127.33,6315.36,0.0,0.82901,0.00018,2.76991]
[1585565300555,127.22,6320.65,0.0,0.83013,0.00018,2.76057]
[1585565302783,127.64,6322.56,0.0,0.82987,0.00018,2.76408]
[1585565308611,127.8,6324.41,0.0,0.82997,0.00018,2.76384]
[1585565316667,128.06,6318.05,0.0,0.82844,0.00018,2.77691]
[1585565321706,127.93,6316.0,0.0,0.82825,0.00018,2.77791]
[1585565326739,127.81,6314.94,0.0,0.82824,0.00018,2.77761]
[1585565335380,128.02,6309.82,0.0,0.827,0.00018,2.78808]
[1585565340835,127.78,6309.57,0.0,0.82729,0.00018,2.78494]
[1585565345872,127.87,6308.84,0.0,0.82704,0.00018,2.78725]
[1585565352022,127.82,6308.58,0.0,0.82705,0.00018,2.78704]
[1585565357328,127.95,6306.9,0.0,0.82656,0.00018,2.79131]
[1585565362991,127.9,6305.21,0.0,0.82631,0.00018,2.79307]
[1585565370350,128.23,6293.86,0.0,0.82375,0.00019,2.81412]
[1585565377089,127.75,6291.99,0.0,0.82409,0.00019,2.80969]
[1585565389974,127.94,6285.26,0.0,0.82256,0.00019,2.82213]
[1585565392951,127.93,6281.05,0.0,0.82179,0.00019,2.82797]
[1585565401261,127.47,6281.88,0.0,0.82261,0.00019,2.82014]
[1585565406289,127.56,6282.25,0.0,0.82254,0.00019,2.82097]
[1585565416363,127.4,6287.88,0.0,0.82383,0.00019,2.81056]
[1585565421396,127.42,6288.3,0.0,0.82388,0.00019,2.81023]
[1585565431466,127.18,6287.54,0.0,0.82409,0.00019,2.8076]
[1585565436508,127.3,6286.46,0.0,0.82371,0.00019,2.81102]
[1585565441540,127.3,6285.82,0.0,0.82359,0.00019,2.8119]
[1585565446575,127.23,6285.02,0.0,0.82355,0.00019,2.81202]
[1585565451608,127.26,6284.91,0.0,0.82349,0.00019,2.81258]
[1585565466711,127.21,6282.26,0.0,0.82306,0.00019,2.81567]
[1585565471752,127.19,6281.58,0.0,0.82296,0.00019,2.81634]
[1585565476787,127.12,6281.94,0.0,0.82312,0.00019,2.81494]
[1585565486855,127.06,6284.7,0.0,0.82373,0.00019,2.80998]
[1585565491891,127.1,6285.04,0.0,0.82375,0.00019,2.80993]
[1585565496922,127.08,6285.16,0.0,0.82379,0.00019,2.80952]
[1585565501960,127.06,6285.38,0.0,0.82386,0.00019,2.80895]
[1585565508171,126.9,6288.96,0.0,0.82476,0.00019,2.80139]
[1585565517063,127.02,6286.18,0.0,0.82406,0.00019,2.80721]
[1585565522096,127.01,6286.96,0.0,0.82423,0.00019,2.80585]
[1585565532171,126.95,6287.07,0.0,0.82434,0.00019,2.80478]
[1585565537206,126.96,6287.39,0.0,0.82439,0.00019,2.80449]
[1585565542237,126.98,6287.42,0.0,0.82437,0.00019,2.80468]
[1585565547270,126.98,6286.81,0.0,0.82425,0.00019,2.8056]
[1585565557345,126.93,6285.92,0.0,0.82416,0.00019,2.80606]
[1585565562379,126.89,6286.18,0.0,0.82427,0.00019,2.80508]
[1585565567414,126.94,6286.25,0.0,0.82421,0.00019,2.80572]
[1585565575380,126.9,6286.17,0.0,0.82425,0.00019,2.80529]
[1585565580504,126.9,6286.15,0.0,0.82424,0.00019,2.80533]
[1585565590577,126.89,6284.03,0.0,0.82386,0.00019,2.80819]
[1585565595610,126.82,6285.95,0.0,0.82433,0.00019,2.80438]
[1585565603508,126.82,6286.33,0.0,0.8244,0.00019,2.80384]
[1585565609352,126.87,6288.51,0.0,0.82473,0.00019,2.8014]
[1585565617768,126.9,6290.45,0.0,0.82506,0.00019,2.79887]
[1585565622801,126.75,6290.86,0.0,0.82535,0.00019,2.79613]
[1585565632871,127.0,6288.63,0.0,0.82458,0.00019,2.80293]
[1585565637905,126.88,6288.58,0.0,0.82474,0.00019,2.80123]
[1585565642939,126.91,6288.45,0.0,0.82466,0.00019,2.80198]
[1585565648980,126.9,6288.57,0.0,0.8247,0.00019,2.80162]
[1585565653380,127.08,6284.4,0.0,0.82367,0.00019,2.81023]
[1585565659380,126.84,6284.12,0.0,0.82395,0.00019,2.80725]
[1585565665094,126.9,6284.57,0.0,0.82396,0.00019,2.80741]
[1585565675167,126.89,6288.41,0.0,0.82469,0.00019,2.80158]
[1585565680198,126.87,6287.37,0.0,0.82453,0.00019,2.80274]
[1585565692742,126.73,6283.68,0.0,0.82404,0.00019,2.80608]
[1585565700337,126.81,6285.63,0.0,0.82429,0.00019,2.80442]
[1585565705373,126.81,6285.64,0.0,0.8243,0.00019,2.80433]
[1585565710380,126.8,6285.44,0.0,0.82427,0.00019,2.80457]
[1585565719634,126.58,6290.22,0.0,0.82549,0.00019,2.79433]
[1585565731380,126.87,6287.66,0.0,0.82459,0.00019,2.80222]
[1585565736591,126.83,6287.16,0.0,0.82455,0.00019,2.80236]
[1585565741625,126.82,6287.11,0.0,0.82455,0.00019,2.80232]
[1585565746664,126.82,6287.33,0.0,0.82461,0.00019,2.80187]
[1585565751703,126.82,6287.34,0.0,0.8246,0.00019,2.80191]
[1585565761768,126.75,6288.51,0.0,0.82493,0.00019,2.79911]
[1585565766801,126.82,6289.46,0.0,0.825,0.00019,2.79887]
[1585565771841,126.84,6289.46,0.0,0.82496,0.00019,2.7992]
[1585565776874,126.86,6289.41,0.0,0.82493,0.00019,2.79957]
[1585565781905,126.88,6288.11,0.0,0.82466,0.00019,2.80173]
[1585565794321,126.87,6286.68,0.0,0.82441,0.00019,2.80345]
[1585565802045,126.86,6290.42,0.0,0.82512,0.00019,2.79793]
[1585565807086,126.89,6290.43,0.0,0.82508,0.00019,2.79837]
[1585565812116,126.87,6290.65,0.0,0.82516,0.00019,2.79767]
[1585565817156,126.89,6290.76,0.0,0.82515,0.00019,2.79782]
[1585565823197,126.9,6290.74,0.0,0.82513,0.00019,2.79797]
[1585565829235,126.91,6290.83,0.0,0.82513,0.00019,2.798]
[1585565834270,126.99,6289.36,0.0,0.82473,0.00019,2.80141]
[1585565839380,126.95,6289.08,0.0,0.82474,0.00019,2.80123]
[1585565845351,126.95,6289.1,0.0,0.82475,0.00019,2.80114]
[1585565850386,127.1,6288.32,0.0,0.82438,0.00019,2.80452]
[1585565856428,126.92,6288.12,0.0,0.82462,0.00019,2.80191]
[1585565861461,126.94,6288.31,0.0,0.82463,0.00019,2.80194]
[1585565866499,127.07,6287.67,0.0,0.82432,0.00019,2.80479]
[1585565871531,126.92,6287.81,0.0,0.82456,0.00019,2.80234]
[1585565876568,126.92,6289.0,0.0,0.82478,0.00019,2.80066]
[1585565884380,126.92,6288.8,0.0,0.82474,0.00019,2.80101]
[1585565889657,126.92,6288.77,0.0,0.82474,0.00019,2.80104]
[1585565894694,126.94,6288.42,0.0,0.82464,0.00019,2.80185]
[1585565905380,126.88,6285.9,0.0,0.82426,0.00019,2.80456]
[1585565910808,126.86,6286.29,0.0,0.82436,0.00019,2.80374]
[1585565915841,126.8,6287.8,0.0,0.82473,0.00019,2.80057]
[1585565920876,126.89,6288.01,0.0,0.82465,0.00019,2.80148]
[1585565926380,126.91,6288.01,0.0,0.82462,0.00019,2.80183]
[1585565932380,126.89,6288.03,0.0,0.82465,0.00019,2.80152]
[1585565938380,126.97,6287.86,0.0,0.8245,0.00019,2.80288]
[1585565944036,126.9,6287.72,0.0,0.82457,0.00019,2.80214]
[1585565950380,126.9,6287.2,0.0,0.82448,0.00019,2.80287]
[1585565956121,126.93,6286.36,0.0,0.82428,0.00019,2.80453]
[1585565961154,126.91,6286.17,0.0,0.82427,0.00019,2.80452]
[1585565966192,126.93,6286.14,0.0,0.82423,0.00019,2.80487]
[1585565976262,126.85,6287.9,0.0,0.82469,0.00019,2.80089]
[1585565981298,126.78,6288.45,0.0,0.82489,0.00019,2.79914]
[1585565986328,126.95,6290.13,0.0,0.82496,0.00019,2.79917]
[1585565991369,126.95,6291.12,0.0,0.82515,0.00019,2.79775]
[1585565998380,126.99,6291.14,0.0,0.82509,0.00019,2.79834]
[1585566004380,126.94,6291.37,0.0,0.82521,0.00019,2.79724]
[1585566010380,126.99,6291.21,0.0,0.82511,0.00019,2.79814]
[1585566015535,127.04,6289.75,0.0,0.82476,0.00019,2.80106]
[1585566020570,127.02,6288.3,0.0,0.82452,0.00019,2.80287]
[1585566025603,127.04,6287.66,0.0,0.82437,0.00019,2.80405]
[1585566030639,126.85,6289.07,0.0,0.82491,0.00019,2.79919]
[1585566040709,127.0,6288.91,0.0,0.82466,0.00019,2.80157]
[1585566046380,126.95,6288.66,0.0,0.8247,0.00019,2.80112]
[1585566051788,126.99,6288.68,0.0,0.82464,0.00019,2.80173]
[1585566058380,127.04,6287.96,0.0,0.82443,0.00019,2.80346]
[1585566063871,126.98,6287.43,0.0,0.82442,0.00019,2.8034]
[1585566068906,126.96,6287.34,0.0,0.82443,0.00019,2.80326]
[1585566073943,126.94,6287.28,0.0,0.82444,0.00019,2.80305]
[1585566078975,126.94,6287.31,0.0,0.82445,0.00019,2.80299]
[1585566085380,126.96,6287.18,0.0,0.8244,0.00019,2.80349]
[1585566091380,126.96,6287.02,0.0,0.82438,0.00019,2.80351]
[1585566097104,126.59,6288.73,0.0,0.82523,0.00019,2.79562]
[1585566103147,126.8,6289.67,0.0,0.8251,0.00019,2.79735]
[1585566108179,126.93,6289.67,0.0,0.82491,0.00019,2.79927]
[1585566114221,126.92,6290.38,0.0,0.82506,0.00019,2.79806]
[1585566119257,126.97,6290.43,0.0,0.82499,0.00019,2.79882]
[1585566124292,126.96,6289.53,0.0,0.82484,0.00019,2.79995]
[1585566130334,126.96,6288.38,0.0,0.82462,0.00019,2.80164]
[1585566136380,126.95,6288.43,0.0,0.82466,0.00019,2.8013]
[1585566141409,126.96,6288.43,0.0,0.82465,0.00019,2.80143]
[1585566146443,126.95,6288.51,0.0,0.82467,0.00019,2.80122]
[1585566154380,126.95,6288.37,0.0,0.82466,0.00019,2.80123]
[1585566159539,126.92,6288.48,0.0,0.82471,0.00019,2.80072]
[1585566164572,126.95,6288.71,0.0,0.82472,0.00019,2.80076]
[1585566172380,126.95,6289.02,0.0,0.82477,0.00019,2.80036]
[1585566177665,126.95,6288.94,0.0,0.82476,0.00019,2.80041]
[1585566184380,126.95,6289.05,0.0,0.82478,0.00019,2.8003]
[1585566190380,126.96,6289.03,0.0,0.82476,0.00019,2.80047]
[1585566200826,127.02,6285.14,0.0,0.82395,0.00019,2.80695]
[1585566205860,126.89,6285.03,0.0,0.82411,0.00019,2.80521]
[1585566210895,126.99,6285.21,0.0,0.824,0.00019,2.80648]
[1585566217380,127.03,6285.24,0.0,0.82396,0.00019,2.80679]
[1585566222981,127.04,6285.08,0.0,0.82391,0.00019,2.80716]
[1585566229021,127.11,6284.67,0.0,0.82373,0.00019,2.80879]
[1585566234058,127.04,6284.44,0.0,0.82378,0.00019,2.8082]
[1585566245135,127.07,6283.41,0.0,0.82355,0.00019,2.8101]
[1585566250168,127.07,6283.45,0.0,0.82356,0.00019,2.81004]
[1585566255203,126.96,6286.3,0.0,0.82425,0.00019,2.80432]
[1585566265272,127.12,6289.42,0.0,0.8246,0.00019,2.80212]
[1585566277380,127.07,6290.16,0.0,0.82482,0.00019,2.80013]
[1585566283380,127.07,6290.24,0.0,0.82484,0.00019,2.80003]
[1585566289380,127.07,6290.26,0.0,0.82484,0.00019,2.80003]
[1585566294475,127.32,6289.08,0.0,0.82426,0.00019,2.80532]
[1585566299515,127.09,6287.46,0.0,0.82429,0.00019,2.80434]
[1585566310380,127.04,6287.59,0.0,0.82439,0.00019,2.80342]
[1585566315628,127.08,6287.64,0.0,0.82433,0.00019,2.80401]
[1585566328380,127.09,6290.73,0.0,0.82489,0.00019,2.79968]
[1585566334380,127.09,6290.34,0.0,0.82483,0.00019,2.80001]
[1585566339795,127.09,6290.67,0.0,0.82489,0.00019,2.79964]
[1585566344826,127.1,6291.01,0.0,0.82494,0.00019,2.79923]
[1585566352380,127.09,6291.05,0.0,0.82497,0.00019,2.79896]
[1585566358380,127.11,6291.03,0.0,0.82494,0.00019,2.79926]
[1585566364380,127.1,6291.62,0.0,0.82506,0.00019,2.79827]
[1585566369397,127.08,6292.03,0.0,0.82516,0.00019,2.79743]
[1585566375040,127.18,6295.2,0.0,0.8256,0.00019,2.79437]
[1585566380076,127.18,6294.78,0.0,0.82553,0.00019,2.79489]
[1585566385112,127.13,6294.66,0.0,0.82558,0.00019,2.79437]
[1585566396188,127.17,6293.5,0.0,0.82531,0.00019,2.79649]
[1585566406380,127.16,6295.05,0.0,0.82561,0.00019,2.79414]
[1585566412380,127.13,6295.59,0.0,0.82575,0.00019,2.79293]
[1585566418380,127.22,6295.58,0.0,0.82563,0.00019,2.79414]
[1585566424380,127.23,6295.36,0.0,0.82557,0.00019,2.79472]
[1585566430380,127.24,6295.35,0.0,0.82555,0.00019,2.79487]
[1585566436380,127.25,6295.33,0.0,0.82553,0.00019,2.79506]
[1585566442380,127.26,6295.39,0.0,0.82554,0.00019,2.79505]
[1585566448380,127.26,6295.46,0.0,0.82555,0.00019,2.79497]
[1585566459630,127.18,6301.97,0.0,0.82688,0.00019,2.78412]
[1585566464660,127.31,6302.5,0.0,0.82678,0.00018,2.78537]
[1585566469698,127.32,6302.0,0.0,0.82668,0.00019,2.78619]
[1585566474734,127.35,6302.37,0.0,0.8267,0.00018,2.78617]
[1585566479767,127.43,6302.62,0.0,0.82664,0.00018,2.78692]
[1585566486817,127.47,6303.25,0.0,0.8267,0.00018,2.78658]
[1585566491854,127.39,6305.27,0.0,0.82719,0.00018,2.78247]
[1585566496891,127.46,6305.78,0.0,0.82717,0.00018,2.78287]
[1585566501918,127.51,6307.2,0.0,0.82736,0.00018,2.78151]
[1585566511993,127.4,6309.68,0.0,0.82798,0.00018,2.77611]
[1585566522061,127.68,6311.6,0.0,0.82792,0.00018,2.77757]
[1585566532134,127.51,6311.08,0.0,0.82809,0.00018,2.77566]
[1585566538173,127.57,6309.14,0.0,0.82764,0.00018,2.77942]
[1585566543210,127.54,6308.05,0.0,0.82748,0.00018,2.78061]
[1585566549250,127.59,6307.87,0.0,0.82738,0.00018,2.78152]
[1585566554283,127.6,6306.73,0.0,0.82715,0.00018,2.78338]
[1585566559322,127.67,6306.13,0.0,0.82694,0.00018,2.78528]
[1585566569393,127.58,6305.6,0.0,0.82697,0.00018,2.78471]
[1585566579461,127.75,6301.54,0.0,0.82599,0.00018,2.7929]
[1585566584498,127.62,6302.23,0.0,0.82631,0.00018,2.78997]
[1585566589535,127.41,6302.58,0.0,0.82667,0.00018,2.78636]
[1585566594565,127.6,6303.48,0.0,0.82656,0.00018,2.78795]
[1585566599600,127.49,6304.33,0.0,0.82688,0.00018,2.78505]
[1585566605690,127.66,6304.3,0.0,0.82663,0.00018,2.78761]
[1585566616767,127.63,6308.21,0.0,0.82739,0.00018,2.78148]
[1585566622380,127.74,6306.7,0.0,0.82695,0.00018,2.78534]
[1585566627848,127.78,6306.62,0.0,0.82687,0.00018,2.78611]
[1585566637917,127.79,6305.69,0.0,0.8267,0.00018,2.78738]
[1585566643380,127.8,6305.55,0.0,0.82665,0.00018,2.7878]
[1585566654028,127.87,6303.17,0.0,0.82612,0.00018,2.79222]
[1585566659064,127.8,6302.95,0.0,0.82618,0.00018,2.79149]
[1585566664100,127.86,6302.29,0.0,0.82597,0.00018,2.79329]
[1585566677189,127.8,6294.3,0.0,0.82457,0.00019,2.80401]
[1585566681219,128.0,6290.27,0.0,0.82353,0.00019,2.8127]
[1585566686253,127.72,6290.4,0.0,0.82396,0.00019,2.8084]
[1585566693302,127.32,6295.81,0.0,0.82556,0.00019,2.79459]
[1585566704380,127.7,6298.65,0.0,0.82554,0.00019,2.79603]
[1585566715380,127.68,6297.15,0.0,0.82529,0.00019,2.7979]
[1585566720488,127.69,6298.38,0.0,0.8255,0.00019,2.79628]
[1585566725526,127.68,6299.29,0.0,0.82569,0.00019,2.79481]
[1585566730559,127.7,6299.52,0.0,0.82569,0.00019,2.79483]
[1585566735595,127.65,6298.91,0.0,0.82565,0.00019,2.79497]
[1585566740631,127.69,6298.59,0.0,0.82553,0.00019,2.79604]
[1585566751380,127.86,6297.86,0.0,0.82516,0.00019,2.79939]
[1585566756745,127.67,6297.53,0.0,0.82538,0.00019,2.79706]
[1585566762787,127.68,6298.0,0.0,0.82544,0.00019,2.79664]
[1585566767818,127.69,6297.81,0.0,0.82539,0.00019,2.79702]
[1585566772858,127.73,6296.67,0.0,0.82512,0.00019,2.79929]
[1585566778379,127.69,6296.53,0.0,0.82516,0.00019,2.79879]
[1585566783933,127.67,6296.4,0.0,0.82516,0.00019,2.79878]
[1585566789972,127.66,6296.28,0.0,0.82516,0.00019,2.79875]
[1585566795010,127.63,6296.31,0.0,0.8252,0.00019,2.7983]
[1585566804904,127.74,6293.39,0.0,0.8245,0.00019,2.8041]
[1585566810112,127.62,6294.39,0.0,0.82486,0.00019,2.80093]
[1585566817167,127.61,6294.38,0.0,0.82488,0.00019,2.80059]
[1585566823380,127.59,6294.4,0.0,0.82491,0.00019,2.8003]
[1585566829380,127.58,6294.49,0.0,0.82494,0.00019,2.80003]
[1585566835290,127.55,6294.7,0.0,0.82503,0.00019,2.79931]
[1585566841334,127.56,6294.73,0.0,0.82502,0.00019,2.79938]
[1585566846367,127.56,6294.79,0.0,0.82503,0.00019,2.79925]
[1585566851401,127.54,6295.07,0.0,0.82511,0.00019,2.79857]
[1585566856438,127.61,6294.39,0.0,0.82488,0.00019,2.80061]
[1585566861471,127.57,6293.94,0.0,0.82485,0.00019,2.80075]
[1585566866507,127.53,6293.79,0.0,0.82488,0.00019,2.80037]
[1585566874380,127.56,6293.46,0.0,0.82479,0.00019,2.80107]
[1585566879597,127.5,6293.52,0.0,0.82489,0.00019,2.80008]
[1585566884636,127.5,6293.39,0.0,0.82487,0.00019,2.80024]
[1585566889665,127.48,6293.43,0.0,0.8249,0.00019,2.79992]
[1585566894703,127.38,6293.79,0.0,0.82512,0.00019,2.79789]
[1585566910380,127.46,6297.31,0.0,0.82565,0.00019,2.79405]
[1585566915849,127.51,6297.46,0.0,0.8256,0.00019,2.79457]
[1585566922380,127.51,6297.56,0.0,0.82563,0.00019,2.79437]
[1585566928380,127.48,6297.93,0.0,0.82573,0.00019,2.79349]
[1585566933980,127.52,6298.21,0.0,0.82573,0.00019,2.79354]
[1585566944045,127.68,6296.9,0.0,0.82526,0.00019,2.79776]
[1585566954118,127.53,6294.44,0.0,0.82502,0.00019,2.79911]
[1585566961169,127.51,6294.46,0.0,0.82506,0.00019,2.79871]
[1585566967380,127.49,6294.58,0.0,0.82511,0.00019,2.79826]
[1585566978220,127.39,6299.6,0.0,0.82619,0.00019,2.78949]
[1585566983319,127.54,6300.79,0.0,0.82618,0.00019,2.79003]
[1585566988358,127.4,6301.06,0.0,0.82643,0.00019,2.78761]
[1585567003462,127.69,6307.43,0.0,0.8272,0.00018,2.78248]
[1585567016551,127.63,6315.79,0.0,0.82882,0.00018,2.76945]
[1585567031657,127.73,6311.19,0.0,0.82783,0.00018,2.77762]
[1585567036697,127.76,6312.18,0.0,0.82797,0.00018,2.77662]
[1585567041727,127.76,6312.06,0.0,0.82795,0.00018,2.77686]
[1585567046759,127.76,6312.54,0.0,0.82804,0.00018,2.77608]
[1585567051801,127.68,6313.37,0.0,0.82831,0.00018,2.77356]
[1585567056833,127.77,6314.01,0.0,0.8283,0.00018,2.77401]
[1585567061870,127.66,6313.73,0.0,0.8284,0.00018,2.77278]
[1585567071938,127.77,6310.49,0.0,0.82765,0.00018,2.77909]
[1585567076971,127.66,6310.73,0.0,0.82786,0.00018,2.7771]
[1585567082009,127.79,6311.37,0.0,0.82778,0.00018,2.77813]
[1585567087047,127.86,6310.53,0.0,0.82753,0.00018,2.7804]
[1585567092083,127.83,6310.08,0.0,0.82749,0.00018,2.78061]
[1585567097116,127.82,6309.21,0.0,0.82734,0.00018,2.78178]
[1585567107184,127.56,6308.09,0.0,0.82751,0.00018,2.7795]
[1585567114380,127.61,6309.3,0.0,0.82766,0.00018,2.77838]
[1585567120380,127.7,6309.49,0.0,0.82757,0.00018,2.77943]
[1585567126380,127.56,6311.19,0.0,0.82809,0.00018,2.77484]
[1585567132367,127.73,6311.84,0.0,0.82796,0.00018,2.77642]
[1585567137403,127.74,6311.1,0.0,0.82781,0.00018,2.77761]
[1585567147475,127.68,6306.59,0.0,0.82707,0.00018,2.78325]
[1585567152508,127.68,6306.52,0.0,0.82706,0.00018,2.78332]
[1585567163585,127.67,6310.17,0.0,0.82774,0.00018,2.77793]
[1585567173656,127.88,6304.45,0.0,0.8264,0.00018,2.78913]
[1585567185743,127.64,6305.06,0.0,0.82685,0.00018,2.78479]
[1585567198380,127.63,6305.47,0.0,0.82695,0.00018,2.78395]
[1585567203867,127.63,6306.9,0.0,0.8272,0.00018,2.78194]
[1585567208900,127.64,6306.92,0.0,0.82719,0.00018,2.78205]
[1585567219380,127.59,6311.08,0.0,0.82803,0.00018,2.77528]
[1585567225019,127.45,6311.72,0.0,0.82835,0.00018,2.77223]
[1585567231059,127.59,6313.4,0.0,0.82846,0.00018,2.7718]
[1585567236098,127.59,6314.19,0.0,0.8286,0.00018,2.77068]
[1585567247171,127.59,6316.12,0.0,0.82896,0.00018,2.76776]
[1585567252204,127.6,6316.26,0.0,0.82897,0.00018,2.76774]
[1585567256235,127.44,6320.4,0.0,0.82996,0.00018,2.75927]
[1585567266306,127.53,6317.96,0.0,0.82938,0.00018,2.76424]
[1585567271343,127.5,6317.65,0.0,0.82937,0.00018,2.76427]
[1585567281410,127.37,6316.85,0.0,0.82942,0.00018,2.76338]
[1585567286443,127.44,6316.37,0.0,0.82922,0.00018,2.76519]
[1585567291479,127.4,6315.65,0.0,0.82915,0.00018,2.76551]
[1585567296511,127.32,6315.24,0.0,0.82919,0.00018,2.76491]
[1585567301550,127.31,6316.38,0.0,0.82941,0.00018,2.76313]
[1585567306588,127.27,6316.44,0.0,0.82949,0.00018,2.76238]
[1585567311618,127.27,6316.6,0.0,0.82952,0.00018,2.76212]
[1585567321689,127.31,6313.98,0.0,0.82899,0.00018,2.76652]
[1585567326724,127.15,6314.1,0.0,0.82924,0.00018,2.76391]
[1585567331761,127.16,6312.83,0.0,0.82899,0.00018,2.766]
[1585567336796,127.1,6312.01,0.0,0.82893,0.00018,2.76624]
[1585567342380,127.11,6312.52,0.0,0.82901,0.00018,2.76566]
[1585567347871,127.02,6312.48,0.0,0.82913,0.00018,2.76441]
[1585567352910,126.98,6312.84,0.0,0.82927,0.00018,2.763]
[1585567358949,126.97,6314.02,0.0,0.8295,0.00018,2.76114]
[1585567369380,126.92,6313.94,0.0,0.82956,0.00018,2.76049]
[1585567375380,126.87,6316.89,0.0,0.83016,0.00018,2.7555]
[1585567381108,126.95,6315.59,0.0,0.8298,0.00018,2.75867]
[1585567386136,126.89,6315.96,0.0,0.82997,0.00018,2.75712]
[1585567393187,126.88,6316.3,0.0,0.83004,0.00018,2.75646]
[1585567398224,126.82,6317.02,0.0,0.83025,0.00018,2.75459]
[1585567403256,126.7,6319.82,0.0,0.83095,0.00018,2.74856]
[1585567408380,126.77,6320.75,0.0,0.83101,0.00018,2.74829]
[1585567414334,126.83,6321.84,0.0,0.83113,0.00018,2.74746]
[1585567420376,126.84,6323.63,0.0,0.83144,0.00018,2.745]
[1585567426380,126.98,6322.38,0.0,0.83101,0.00018,2.74896]
[1585567431452,126.9,6322.53,0.0,0.83116,0.00018,2.74747]
[1585567436488,126.85,6322.87,0.0,0.83129,0.00018,2.74629]
[1585567441522,126.81,6324.95,0.0,0.83173,0.00018,2.7425]
[1585567446560,126.99,6325.8,0.0,0.83162,0.00018,2.74406]
[1585567451593,127.07,6325.34,0.0,0.83142,0.00018,2.74595]
[1585567456631,127.13,6324.6,0.0,0.8312,0.00018,2.74796]
[1585567461667,126.31,6329.23,0.0,0.83325,0.00018,2.72843]
[1585567464686,126.79,6333.26,0.0,0.83326,0.00018,2.73]
[1585567469721,127.06,6332.97,0.0,0.83282,0.00018,2.73458]
[1585567474755,127.36,6331.36,0.0,0.83209,0.00018,2.74143]
[1585567479790,127.15,6331.6,0.0,0.83244,0.00018,2.73787]
[1585567484828,127.02,6332.25,0.0,0.83275,0.00018,2.73489]
[1585567489866,127.37,6330.86,0.0,0.83198,0.00018,2.74233]
[1585567494900,127.21,6328.34,0.0,0.83176,0.00018,2.74359]
[1585567499932,127.08,6327.83,0.0,0.83186,0.00018,2.74234]
[1585567504965,126.97,6328.81,0.0,0.8322,0.00018,2.73918]
[1585567510003,127.17,6330.15,0.0,0.83215,0.00018,2.7403]
[1585567515036,127.36,6330.11,0.0,0.83186,0.00018,2.74335]
[1585567520075,127.15,6331.35,0.0,0.8324,0.00018,2.73818]
[1585567525380,126.99,6332.59,0.0,0.83285,0.00018,2.73395]
[1585567531150,127.28,6331.8,0.0,0.83228,0.00018,2.73952]
[1585567537380,127.19,6331.76,0.0,0.83241,0.00018,2.73812]
[1585567543235,127.22,6331.39,0.0,0.8323,0.00018,2.7392]
[1585567548271,127.19,6331.48,0.0,0.83236,0.00018,2.73859]
[1585567553309,127.21,6331.75,0.0,0.83238,0.00018,2.73848]
[1585567558344,127.25,6331.9,0.0,0.83235,0.00018,2.73887]
[1585567563379,127.28,6330.96,0.0,0.83214,0.00018,2.74071]
[1585567568415,127.26,6331.07,0.0,0.83219,0.00018,2.74017]
[1585567573445,127.3,6330.88,0.0,0.8321,0.00018,2.74109]
[1585567578479,127.63,6329.34,0.0,0.83134,0.00018,2.74836]
[1585567583514,127.32,6327.51,0.0,0.83145,0.00018,2.74639]
[1585567588551,127.28,6326.05,0.0,0.83125,0.00018,2.74786]
[1585567593586,127.32,6325.36,0.0,0.83107,0.00018,2.74934]
[1585567598622,127.29,6324.96,0.0,0.83104,0.00018,2.74948]
[1585567603652,127.27,6324.88,0.0,0.83105,0.00018,2.74933]
[1585567608692,127.36,6324.6,0.0,0.83088,0.00018,2.75101]
[1585567613723,127.31,6324.68,0.0,0.83097,0.00018,2.75015]
[1585567621380,127.31,6324.71,0.0,0.83097,0.00018,2.75013]
[1585567626818,127.29,6323.09,0.0,0.83071,0.00018,2.75215]
[1585567631852,127.3,6322.47,0.0,0.83058,0.00018,2.7532]
[1585567636886,127.26,6323.74,0.0,0.83087,0.00018,2.75075]
[1585567642380,127.25,6324.03,0.0,0.83094,0.00018,2.75015]
[1585567647968,127.56,6320.94,0.0,0.82992,0.00018,2.75947]
[1585567652996,127.31,6320.08,0.0,0.83013,0.00018,2.75676]
[1585567658033,127.27,6319.07,0.0,0.83001,0.00018,2.75759]
[1585567663380,127.28,6318.13,0.0,0.82982,0.00018,2.7591]
[1585567669114,127.22,6317.62,0.0,0.82981,0.00018,2.759]
[1585567675380,127.18,6317.33,0.0,0.82982,0.00018,2.75878]
[1585567681196,127.15,6317.34,0.0,0.82987,0.00018,2.7583]
[1585567686232,126.96,6318.36,0.0,0.83033,0.00018,2.75391]
[1585567692272,127.15,6319.8,0.0,0.83032,0.00018,2.75467]
[1585567697312,126.93,6321.08,0.0,0.83086,0.00018,2.74956]
[1585567702341,127.1,6321.04,0.0,0.83061,0.00018,2.75219]
[1585567707381,127.15,6321.03,0.0,0.83055,0.00018,2.75287]
[1585567712412,127.15,6320.69,0.0,0.83049,0.00018,2.75322]
[1585567717450,127.25,6319.59,0.0,0.83014,0.00018,2.75641]
[1585567723380,127.19,6318.18,0.0,0.82996,0.00018,2.75758]
[1585567728526,127.09,6318.19,0.0,0.83011,0.00018,2.75604]
[1585567734569,127.08,6318.2,0.0,0.83014,0.00018,2.75578]
[1585567739608,127.09,6321.3,0.0,0.83067,0.00018,2.75154]
[1585567744637,127.05,6321.51,0.0,0.83078,0.00018,2.75049]
[1585567749678,127.09,6321.25,0.0,0.83068,0.00018,2.75151]
[1585567754711,127.04,6321.45,0.0,0.83079,0.00018,2.75043]
[1585567759748,127.1,6321.09,0.0,0.83062,0.00018,2.75198]
[1585567765380,127.09,6321.11,0.0,0.83065,0.00018,2.7517]
[1585567770827,127.09,6320.49,0.0,0.83053,0.00018,2.75272]
[1585567776865,127.1,6319.88,0.0,0.83041,0.00018,2.75354]
[1585567780891,126.72,6324.42,0.0,0.8318,0.00018,2.74109]
[1585567785923,126.91,6325.22,0.0,0.83167,0.00018,2.7428]
[1585567790961,127.1,6325.48,0.0,0.83143,0.00018,2.74535]
[1585567795997,127.13,6325.64,0.0,0.83142,0.00018,2.74558]
[1585567801039,127.02,6329.58,0.0,0.8323,0.00018,2.73805]
[1585567806066,127.08,6331.39,0.0,0.83254,0.00018,2.73631]
[1585567811102,127.15,6333.92,0.0,0.83289,0.00018,2.73365]
[1585567816134,127.14,6334.25,0.0,0.83296,0.00018,2.73313]
[1585567821170,127.1,6335.19,0.0,0.83319,0.00018,2.73112]
[1585567826202,127.12,6335.77,0.0,0.83327,0.00018,2.73048]
[1585567831240,127.19,6335.93,0.0,0.83319,0.00018,2.73131]
[1585567836277,127.2,6336.18,0.0,0.83322,0.00018,2.73111]
[1585567841311,127.04,6338.2,0.0,0.83383,0.00018,2.72554]
[1585567845340,127.0,6342.59,0.0,0.83466,0.00018,2.71854]
[1585567850372,127.19,6346.25,0.0,0.83505,0.00018,2.716]
[1585567852380,126.56,6352.07,0.0,0.83702,0.00018,2.69742]
[1585567855380,125.86,6361.5,0.0,0.83973,0.00018,2.67201]
[1585567856417,127.19,6361.91,0.0,0.83782,0.00018,2.69297]
[1585567857431,126.34,6365.89,0.0,0.83978,0.00018,2.67333]
[1585567858775,127.21,6366.23,0.0,0.83854,0.00018,2.68692]
[1585567859439,126.26,6370.51,0.0,0.84071,0.00017,2.66513]
[1585567861380,127.59,6370.39,0.0,0.83871,0.00017,2.6868]
[1585567863463,126.24,6374.71,0.0,0.84147,0.00017,2.65848]
[1585567868498,127.59,6374.0,0.0,0.83934,0.00017,2.68149]
[1585567873380,126.46,6380.14,0.0,0.84209,0.00017,2.65398]
[1585567873597,126.46,6380.14,0.0,0.84209,0.00017,2.65398]
[1585567876380,126.65,6389.53,0.0,0.84343,0.00017,2.64302]
[1585567877225,126.65,6389.53,0.0,0.84343,0.00017,2.64302]
[1585567880305,126.6,6396.31,0.0,0.84465,0.00017,2.63214]
[1585567881585,127.1,6397.73,0.0,0.84415,0.00017,2.63831]
[1585567882380,125.93,6405.02,0.0,0.84715,0.00017,2.60759]
[1585567883604,126.86,6407.67,0.0,0.8462,0.00017,2.6194]
[1585567885380,126.53,6411.79,0.0,0.84739,0.00017,2.60766]
[1585567886624,126.37,6416.65,0.0,0.84846,0.00017,2.59749]
[1585567887631,127.1,6418.67,0.0,0.84769,0.00017,2.60704]
[1585567890654,128.1,6414.45,0.0,0.8455,0.00017,2.63008]
[1585567894683,128.22,6409.02,0.0,0.84442,0.00017,2.6399]
[1585567895687,129.07,6403.58,0.0,0.84224,0.00017,2.66188]
[1585567896695,128.39,6400.99,0.0,0.84281,0.00017,2.65458]
[1585567898711,127.71,6398.65,0.0,0.84342,0.00017,2.64683]
[1585567900721,127.4,6403.43,0.0,0.84468,0.00017,2.63471]
[1585567905759,127.12,6407.23,0.0,0.84575,0.00017,2.62428]
[1585567907774,127.72,6410.41,0.0,0.84538,0.00017,2.62966]
[1585567912633,128.09,6411.67,0.0,0.84506,0.00017,2.63383]
[1585567917844,128.38,6406.7,0.0,0.84378,0.00017,2.64605]
[1585567919855,128.52,6401.98,0.0,0.84278,0.00017,2.65528]
[1585567921874,128.01,6398.52,0.0,0.84295,0.00017,2.65195]
[1585567924891,128.96,6393.37,0.0,0.84068,0.00017,2.67495]
[1585567926911,128.39,6390.31,0.0,0.84099,0.00017,2.67021]
[1585567931943,128.31,6386.97,0.0,0.84052,0.00017,2.67393]
[1585567935971,128.02,6390.93,0.0,0.84164,0.00017,2.66328]
[1585567941005,127.86,6395.71,0.0,0.84269,0.00017,2.6537]
[1585567944039,127.92,6400.45,0.0,0.84341,0.00017,2.64768]
[1585567949065,128.4,6402.23,0.0,0.843,0.00017,2.65295]
[1585567954101,128.49,6400.43,0.0,0.84257,0.00017,2.65691]
[1585567958129,128.41,6396.36,0.0,0.842,0.00017,2.66145]
[1585567960247,128.42,6394.26,0.0,0.84162,0.00017,2.66481]
[1585567961005,128.42,6394.26,0.0,0.84162,0.00017,2.66481]
[1585567966183,128.39,6393.22,0.0,0.84149,0.00017,2.66586]
[1585567976252,128.53,6391.36,0.0,0.84096,0.00017,2.67085]
[1585567981289,128.55,6389.96,0.0,0.84069,0.00017,2.67325]
[1585567986323,128.04,6391.8,0.0,0.84176,0.00017,2.66231]
[1585567991359,128.45,6391.28,0.0,0.84108,0.00017,2.66957]
[1585567996380,128.59,6389.33,0.0,0.84053,0.00017,2.67475]
[1585568001430,128.63,6388.14,0.0,0.84027,0.00017,2.67714]
[1585568006461,128.8,6385.65,0.0,0.8396,0.00017,2.68344]
[1585568011498,128.65,6383.54,0.0,0.83945,0.00017,2.68407]
[1585568016535,128.44,6383.4,0.0,0.83973,0.00017,2.68094]
[1585568021569,128.53,6383.25,0.0,0.83959,0.00017,2.68246]
[1585568026380,128.25,6387.37,0.0,0.8407,0.00017,2.67195]
[1585568031639,128.65,6387.14,0.0,0.84007,0.00017,2.67883]
[1585568036670,128.47,6387.55,0.0,0.8404,0.00017,2.67532]
[1585568041714,128.36,6387.57,0.0,0.84058,0.00017,2.67344]
[1585568046743,128.44,6387.97,0.0,0.84053,0.00017,2.67416]
[1585568051780,128.55,6386.15,0.0,0.84005,0.00017,2.67866]
[1585568056812,128.57,6385.31,0.0,0.83987,0.00017,2.68021]
[1585568061846,128.58,6384.65,0.0,0.83975,0.00017,2.68122]
[1585568066885,128.59,6383.52,0.0,0.83954,0.00017,2.68306]
[1585568071919,128.4,6383.64,0.0,0.83985,0.00017,2.67967]
[1585568076953,128.58,6384.53,0.0,0.83974,0.00017,2.68129]
[1585568081989,128.52,6384.45,0.0,0.83981,0.00017,2.68048]
[1585568087029,128.74,6383.41,0.0,0.83931,0.00017,2.68543]
[1585568092062,128.42,6383.16,0.0,0.83974,0.00017,2.68068]
[1585568097096,128.66,6383.79,0.0,0.83949,0.00017,2.68365]
[1585568102129,128.7,6381.94,0.0,0.83911,0.00017,2.68701]
[1585568107163,128.49,6382.62,0.0,0.83954,0.00017,2.68259]
[1585568112205,128.45,6384.05,0.0,0.83984,0.00017,2.6799]
[1585568117234,128.59,6383.63,0.0,0.83957,0.00017,2.68274]
[1585568122270,127.97,6388.86,0.0,0.84137,0.00017,2.6652]
[1585568127302,127.8,6393.74,0.0,0.84247,0.00017,2.65508]
[1585568132337,128.64,6391.11,0.0,0.84078,0.00017,2.67251]
[1585568137373,128.62,6392.14,0.0,0.84099,0.00017,2.67063]
[1585568142409,127.98,6393.95,0.0,0.84224,0.00017,2.65755]
[1585568147447,128.6,6393.13,0.0,0.84118,0.00017,2.66891]
[1585568152478,129.02,6390.89,0.0,0.84018,0.00017,2.67898]
[1585568157516,128.88,6387.84,0.0,0.83987,0.00017,2.68114]
[1585568162551,129.15,6383.45,0.0,0.83873,0.00017,2.69175]
[1585568167588,128.81,6383.15,0.0,0.83917,0.00017,2.68679]
[1585568172618,128.59,6381.02,0.0,0.83912,0.00017,2.68643]
[1585568177654,128.61,6381.39,0.0,0.83916,0.00017,2.68618]
[1585568182691,128.59,6381.62,0.0,0.83922,0.00017,2.6856]
[1585568187725,128.54,6381.64,0.0,0.8393,0.00017,2.68469]
[1585568192764,128.51,6381.95,0.0,0.8394,0.00017,2.68373]
[1585568197797,128.57,6381.88,0.0,0.83931,0.00017,2.68465]
[1585568201616,128.49,6382.01,0.0,0.83944,0.00017,2.68332]
[1585568201618,128.49,6382.01,0.0,0.83944,0.00017,2.68332]
[1585568206859,128.58,6381.35,0.0,0.8392,0.00017,2.68562]
[1585568211893,128.52,6380.14,0.0,0.83908,0.00017,2.68644]
[1585568213977,128.66,6379.48,0.0,0.83875,0.00017,2.68971]
[1585568219950,128.8,6374.29,0.0,0.83765,0.00017,2.69946]
[1585568224983,128.19,6373.82,0.0,0.83847,0.00017,2.69045]
[1585568230021,128.16,6374.28,0.0,0.83859,0.00017,2.68928]
[1585568235057,128.43,6376.16,0.0,0.83852,0.00017,2.69086]
[1585568240089,128.51,6374.3,0.0,0.83809,0.00017,2.69477]
[1585568245126,128.38,6374.7,0.0,0.83833,0.00017,2.69225]
[1585568250161,128.27,6375.27,0.0,0.8386,0.00017,2.68955]
[1585568255193,128.26,6375.15,0.0,0.83859,0.00017,2.68954]
[1585568260226,128.29,6375.09,0.0,0.83854,0.00017,2.69006]
[1585568265264,128.02,6378.88,0.0,0.8396,0.00017,2.6801]
[1585568269296,128.12,6383.42,0.0,0.84023,0.00017,2.67512]
[1585568274328,128.61,6384.14,0.0,0.83964,0.00017,2.68192]
[1585568279364,128.25,6383.96,0.0,0.84014,0.00017,2.6764]
[1585568284380,128.69,6381.67,0.0,0.8391,0.00017,2.6868]
[1585568289433,128.51,6379.2,0.0,0.83894,0.00017,2.68752]
[1585568294473,128.41,6377.52,0.0,0.83879,0.00017,2.6884]
[1585568299505,128.35,6377.59,0.0,0.8389,0.00017,2.68726]
[1585568304536,128.27,6377.78,0.0,0.83903,0.00017,2.68585]
[1585568309572,128.25,6377.86,0.0,0.83908,0.00017,2.68537]
[1585568314610,128.17,6378.07,0.0,0.83925,0.00017,2.68358]
[1585568319644,128.22,6377.7,0.0,0.83911,0.00017,2.68489]
[1585568324677,128.23,6377.79,0.0,0.8391,0.00017,2.68502]
[1585568329713,128.32,6375.82,0.0,0.83864,0.00017,2.68921]
[1585568334752,127.65,6378.15,0.0,0.84003,0.00017,2.67508]
[1585568339786,128.09,6381.11,0.0,0.83989,0.00017,2.67778]
[1585568344819,128.21,6381.44,0.0,0.83977,0.00017,2.67922]
[1585568349855,128.05,6384.06,0.0,0.84045,0.00017,2.67294]
[1585568354887,128.29,6384.74,0.0,0.84022,0.00017,2.67574]
[1585568359924,128.27,6384.33,0.0,0.84018,0.00017,2.67604]
[1585568364961,128.28,6381.17,0.0,0.83962,0.00017,2.68077]
[1585568369994,128.27,6378.36,0.0,0.83915,0.00017,2.68478]
[1585568375029,128.08,6378.51,0.0,0.83945,0.00017,2.68142]
[1585568380065,128.0,6379.98,0.0,0.83983,0.00017,2.67787]
[1585568385102,128.21,6377.98,0.0,0.83917,0.00017,2.68428]
[1585568390135,128.22,6377.96,0.0,0.83916,0.00017,2.68433]
[1585568395381,128.24,6378.69,0.0,0.83926,0.00017,2.68358]
[1585568401380,128.22,6378.57,0.0,0.83927,0.00017,2.68345]
[1585568407259,128.4,6377.28,0.0,0.83877,0.00017,2.68833]
[1585568412290,128.19,6374.68,0.0,0.83863,0.00017,2.68878]
[1585568417320,128.25,6372.34,0.0,0.83813,0.00017,2.69319]
[1585568422362,128.15,6372.03,0.0,0.83824,0.00017,2.69192]
[1585568427396,128.06,6373.06,0.0,0.83854,0.00017,2.68909]
[1585568432430,128.16,6373.5,0.0,0.83848,0.00017,2.68985]
[1585568437466,128.19,6373.03,0.0,0.83835,0.00017,2.69098]
[1585568443380,128.18,6371.96,0.0,0.83818,0.00017,2.69246]
[1585568448538,127.96,6373.1,0.0,0.83871,0.00017,2.68716]
[1585568453577,128.17,6372.7,0.0,0.83832,0.00017,2.69124]
[1585568458609,128.14,6372.49,0.0,0.83833,0.00017,2.69096]
[1585568463646,128.13,6372.46,0.0,0.83834,0.00017,2.69091]
[1585568468681,128.15,6372.26,0.0,0.83828,0.00017,2.6915]
[1585568473716,128.18,6371.82,0.0,0.83816,0.00017,2.69255]
[1585568478753,128.38,6369.2,0.0,0.8374,0.00017,2.6997]
[1585568480764,128.67,6364.54,0.0,0.83617,0.00018,2.71097]
[1585568485801,128.26,6361.3,0.0,0.83619,0.00018,2.70932]
[1585568490836,128.19,6358.71,0.0,0.83585,0.00018,2.71194]
[1585568494866,128.34,6354.54,0.0,0.8349,0.00018,2.72022]
[1585568499900,128.22,6350.42,0.0,0.83434,0.00018,2.72436]
[1585568504936,127.91,6349.03,0.0,0.83455,0.00018,2.72152]
[1585568507956,127.2,6355.06,0.0,0.83666,0.00018,2.70153]
[1585568512991,128.09,6354.17,0.0,0.83519,0.00018,2.71694]
[1585568518028,127.96,6354.16,0.0,0.83539,0.00018,2.71482]
[1585568523061,128.06,6353.21,0.0,0.83508,0.00018,2.71774]
[1585568528101,128.0,6352.04,0.0,0.83496,0.00018,2.7185]
[1585568533132,128.03,6351.6,0.0,0.83483,0.00018,2.7197]
[1585568538165,127.9,6351.8,0.0,0.83506,0.00018,2.71731]
[1585568542193,127.55,6356.77,0.0,0.83645,0.00018,2.70458]
[1585568547226,127.91,6358.73,0.0,0.83626,0.00018,2.7074]
[1585568552263,127.9,6360.1,0.0,0.83653,0.00018,2.70499]
[1585568557304,127.99,6363.58,0.0,0.837,0.00018,2.7014]
[1585568562335,127.97,6363.55,0.0,0.83702,0.00018,2.70119]
[1585568567368,127.96,6360.89,0.0,0.83657,0.00018,2.70489]
[1585568572380,127.89,6359.93,0.0,0.83651,0.00018,2.70512]
[1585568577443,127.88,6361.36,0.0,0.83678,0.00018,2.70286]
[1585568582474,127.78,6364.5,0.0,0.83747,0.00018,2.69678]
[1585568587507,127.66,6367.09,0.0,0.8381,0.00017,2.69102]
[1585568592539,127.79,6369.02,0.0,0.83824,0.00017,2.6903]
[1585568597598,127.91,6371.72,0.0,0.83855,0.00017,2.68816]
[1585568602620,128.03,6373.47,0.0,0.83868,0.00017,2.68744]
[1585568607648,128.43,6375.54,0.0,0.83844,0.00017,2.69091]
[1585568612682,128.16,6375.47,0.0,0.83884,0.00017,2.68651]
[1585568617721,128.25,6374.55,0.0,0.83854,0.00017,2.68932]
[1585568623380,128.42,6372.7,0.0,0.83798,0.00017,2.69465]
[1585568628795,128.24,6372.21,0.0,0.83816,0.00017,2.69249]
[1585568633829,128.32,6373.43,0.0,0.83825,0.00017,2.692]
[1585568638865,128.29,6373.54,0.0,0.83831,0.00017,2.69136]
[1585568643901,128.4,6373.84,0.0,0.8382,0.00017,2.69273]
[1585568648933,128.49,6373.0,0.0,0.83792,0.00017,2.69542]
[1585568653973,128.47,6372.36,0.0,0.83784,0.00017,2.69597]
[1585568659007,128.61,6370.88,0.0,0.83738,0.00017,2.70034]
[1585568664041,128.55,6370.31,0.0,0.83737,0.00017,2.70027]
[1585568669073,128.51,6370.31,0.0,0.83743,0.00017,2.69955]
[1585568674111,128.8,6366.93,0.0,0.83642,0.00017,2.70898]
[1585568679146,128.5,6365.6,0.0,0.83662,0.00017,2.70619]
[1585568684183,128.45,6365.2,0.0,0.83663,0.00018,2.70591]
[1585568689217,128.49,6364.71,0.0,0.83648,0.00018,2.70733]
[1585568694246,128.49,6365.05,0.0,0.83654,0.00018,2.70685]
[1585568700297,128.48,6364.86,0.0,0.83653,0.00018,2.70686]
[1585568705332,128.46,6366.77,0.0,0.83689,0.00017,2.70379]
[1585568710366,128.54,6366.95,0.0,0.83681,0.00017,2.7048]
[1585568715397,128.5,6366.01,0.0,0.8367,0.00017,2.70551]
[1585568720435,128.42,6366.06,0.0,0.83682,0.00017,2.70422]
[1585568725469,128.45,6366.1,0.0,0.83679,0.00017,2.7046]
[1585568730505,128.48,6366.48,0.0,0.83681,0.00017,2.70451]
[1585568735541,128.63,6365.93,0.0,0.83649,0.00017,2.70762]
[1585568740572,128.6,6364.75,0.0,0.83634,0.00018,2.70881]
[1585568745609,128.49,6364.87,0.0,0.83652,0.00018,2.70688]
[1585568750640,128.5,6363.41,0.0,0.83625,0.00018,2.70917]
[1585568755681,128.19,6366.24,0.0,0.83719,0.00017,2.70026]
[1585568760715,128.67,6366.05,0.0,0.83647,0.00017,2.70798]
[1585568765750,128.69,6364.8,0.0,0.83621,0.00017,2.71017]
[1585568770783,128.48,6365.31,0.0,0.83661,0.00017,2.7061]
[1585568775822,128.02,6368.8,0.0,0.83789,0.00017,2.6938]
[1585568780857,128.41,6369.25,0.0,0.83741,0.00017,2.69919]
[1585568785892,128.31,6369.36,0.0,0.83757,0.00017,2.69751]
[1585568790930,128.25,6369.88,0.0,0.83775,0.00017,2.69578]
[1585568796974,128.13,6369.54,0.0,0.83786,0.00017,2.69433]
[1585568802008,128.13,6370.13,0.0,0.83797,0.00017,2.69337]
[1585568807040,128.13,6370.65,0.0,0.83806,0.00017,2.6926]
[1585568812080,127.98,6370.92,0.0,0.83833,0.00017,2.68979]
[1585568817107,127.97,6371.03,0.0,0.83836,0.00017,2.68956]
[1585568822143,127.92,6370.91,0.0,0.83842,0.00017,2.68889]
[1585568827180,127.6,6374.4,0.0,0.83949,0.00017,2.67872]
[1585568832217,127.8,6376.36,0.0,0.83953,0.00017,2.67904]
[1585568837256,127.93,6373.64,0.0,0.83888,0.00017,2.68504]
[1585568842286,127.74,6373.5,0.0,0.83913,0.00017,2.68218]
[1585568847316,127.73,6373.75,0.0,0.83918,0.00017,2.68174]
[1585568852354,127.7,6374.11,0.0,0.83931,0.00017,2.68046]
[1585568857380,127.7,6373.98,0.0,0.83928,0.00017,2.68076]
[1585568862425,127.67,6371.99,0.0,0.83898,0.00017,2.68311]
[1585568867461,127.68,6371.01,0.0,0.83879,0.00017,2.68475]
[1585568872500,127.54,6371.06,0.0,0.839,0.00017,2.68252]
[1585568877531,127.33,6373.77,0.0,0.83979,0.00017,2.67511]
[1585568882565,127.58,6374.41,0.0,0.83953,0.00017,2.6782]
[1585568887603,127.56,6374.83,0.0,0.83963,0.00017,2.67729]
[1585568892640,127.55,6375.55,0.0,0.83977,0.00017,2.67601]
[1585568897668,127.49,6375.78,0.0,0.83991,0.00017,2.67461]
[1585568902707,127.47,6376.06,0.0,0.83999,0.00017,2.67387]
[1585568907742,127.54,6376.92,0.0,0.84003,0.00017,2.67378]
[1585568913781,127.51,6377.08,0.0,0.84011,0.00017,2.67289]
[1585568918819,127.64,6376.67,0.0,0.83984,0.00017,2.67559]
[1585568923854,127.59,6374.95,0.0,0.83962,0.00017,2.67732]
[1585568928888,127.52,6374.67,0.0,0.83967,0.00017,2.67661]
[1585568933924,127.49,6373.98,0.0,0.8396,0.00017,2.67716]
[1585568938959,127.39,6373.33,0.0,0.83962,0.00017,2.6766]
[1585568943994,127.46,6373.17,0.0,0.83949,0.00017,2.67797]
[1585568949028,127.41,6373.19,0.0,0.83958,0.00017,2.67707]
[1585568955070,127.41,6373.32,0.0,0.8396,0.00017,2.67684]
[1585568960106,127.43,6373.53,0.0,0.83961,0.00017,2.67683]
[1585568965141,127.67,6372.29,0.0,0.83904,0.00017,2.6825]
[1585568970175,127.37,6371.83,0.0,0.8394,0.00017,2.67837]
[1585568975209,127.39,6371.75,0.0,0.83936,0.00017,2.67869]
[1585568980243,127.61,6370.19,0.0,0.83877,0.00017,2.68449]
[1585568986289,127.44,6368.8,0.0,0.83878,0.00017,2.68381]
[1585568991322,127.36,6367.62,0.0,0.83869,0.00018,2.68429]
[1585568997364,127.3,6368.14,0.0,0.83886,0.00017,2.6826]
[1585569002399,127.1,6368.69,0.0,0.83926,0.00017,2.67858]
[1585569008451,127.25,6370.63,0.0,0.83937,0.00017,2.67815]
[1585569013479,127.25,6370.95,0.0,0.83943,0.00017,2.67764]
[1585569018517,127.28,6370.1,0.0,0.83923,0.00017,2.6794]
[1585569023548,127.32,6369.34,0.0,0.83904,0.00017,2.68117]
[1585569028587,127.2,6368.91,0.0,0.83915,0.00017,2.67986]
[1585569033621,127.22,6368.4,0.0,0.83903,0.00017,2.68085]
[1585569038658,126.93,6370.95,0.0,0.83991,0.00017,2.67226]
[1585569043689,127.19,6371.14,0.0,0.83956,0.00017,2.67619]
[1585569048725,127.16,6369.77,0.0,0.83937,0.00017,2.67774]
[1585569053757,127.16,6370.29,0.0,0.83945,0.00017,2.67708]
[1585569058794,127.13,6370.49,0.0,0.83953,0.00017,2.6763]
[1585569063831,127.13,6370.57,0.0,0.83954,0.00017,2.67615]
[1585569069870,127.23,6368.91,0.0,0.8391,0.00017,2.68026]
[1585569074908,127.12,6368.45,0.0,0.83919,0.00017,2.67915]
[1585569079939,127.2,6366.6,0.0,0.83875,0.00018,2.68313]
[1585569084980,127.1,6367.42,0.0,0.83903,0.00018,2.68037]
[1585569090018,127.05,6367.31,0.0,0.8391,0.00018,2.6796]
[1585569095049,127.09,6366.99,0.0,0.83898,0.00018,2.68071]
[1585569100086,127.06,6366.8,0.0,0.839,0.00018,2.6804]
[1585569106124,127.04,6366.67,0.0,0.83901,0.00018,2.68025]
[1585569111157,126.8,6369.0,0.0,0.83977,0.00018,2.67298]
[1585569116195,127.02,6369.08,0.0,0.83945,0.00017,2.67647]
[1585569121226,127.03,6368.31,0.0,0.83931,0.00018,2.67767]
[1585569126263,127.02,6368.12,0.0,0.83929,0.00018,2.67779]
[1585569131302,127.0,6368.0,0.0,0.83929,0.00018,2.67769]
[1585569136380,126.97,6367.32,0.0,0.83923,0.00018,2.67813]
[1585569142376,126.96,6367.1,0.0,0.83919,0.00018,2.67841]
[1585569147412,127.03,6366.77,0.0,0.83904,0.00018,2.67998]
[1585569152452,126.96,6366.44,0.0,0.83909,0.00018,2.67922]
[1585569159502,126.94,6366.49,0.0,0.83912,0.00018,2.67888]
[1585569164536,126.93,6366.49,0.0,0.83914,0.00018,2.67868]
[1585569169568,126.87,6367.96,0.0,0.83948,0.00018,2.67554]
[1585569174607,126.95,6368.09,0.0,0.83939,0.00018,2.67665]
[1585569179643,126.93,6368.82,0.0,0.83955,0.00017,2.67517]
[1585569184675,126.72,6369.71,0.0,0.84002,0.00017,2.6704]
[1585569189711,126.86,6370.54,0.0,0.83996,0.00017,2.67145]
[1585569194746,126.85,6371.03,0.0,0.84005,0.00017,2.67063]
[1585569199781,126.99,6370.86,0.0,0.83981,0.00017,2.67314]
[1585569204816,126.87,6371.24,0.0,0.84007,0.00017,2.67057]
[1585569209849,126.94,6371.68,0.0,0.84004,0.00017,2.67108]
[1585569214883,126.95,6372.35,0.0,0.84014,0.00017,2.67016]
[1585569220380,126.99,6373.05,0.0,0.84021,0.00017,2.66965]
[1585569226380,127.0,6372.92,0.0,0.84017,0.00017,2.67002]
[1585569232003,127.04,6372.57,0.0,0.84004,0.00017,2.67133]
[1585569238052,126.98,6372.78,0.0,0.84017,0.00017,2.66996]
[1585569243085,127.02,6372.88,0.0,0.84013,0.00017,2.67044]
[1585569248118,127.05,6372.62,0.0,0.84004,0.00017,2.67135]
[1585569253380,127.1,6371.55,0.0,0.83979,0.00017,2.67365]
[1585569259194,127.03,6371.46,0.0,0.83986,0.00017,2.67279]
[1585569264228,127.21,6370.38,0.0,0.83941,0.00017,2.6773]
[1585569270272,127.04,6369.59,0.0,0.83952,0.00017,2.67569]
[1585569276313,127.04,6369.53,0.0,0.83952,0.00017,2.67563]
[1585569281350,127.03,6369.66,0.0,0.83956,0.00017,2.67529]
[1585569286385,127.03,6369.6,0.0,0.83955,0.00017,2.67536]
[1585569292380,127.07,6369.42,0.0,0.83945,0.00017,2.67632]
[1585569297461,127.09,6368.02,0.0,0.83918,0.00018,2.67866]
[1585569303537,127.01,6368.83,0.0,0.83944,0.00017,2.67624]
[1585569310380,127.01,6369.33,0.0,0.83953,0.00017,2.67541]
[1585569315589,126.98,6369.5,0.0,0.83961,0.00017,2.67464]
[1585569322380,127.01,6369.76,0.0,0.83961,0.00017,2.67473]
[1585569327673,127.0,6369.79,0.0,0.83962,0.00017,2.67465]
[1585569332706,127.0,6369.71,0.0,0.83961,0.00017,2.67459]
[1585569337741,126.95,6369.17,0.0,0.8396,0.00017,2.67456]
[1585569342777,126.74,6370.76,0.0,0.84019,0.00017,2.66877]
[1585569347807,126.72,6374.87,0.0,0.84093,0.00017,2.66237]
[1585569352847,127.03,6374.67,0.0,0.84044,0.00017,2.6677]
[1585569357878,127.0,6373.65,0.0,0.84031,0.00017,2.66863]
[1585569362914,126.99,6373.73,0.0,0.84033,0.00017,2.66846]
[1585569367950,127.06,6374.17,0.0,0.84031,0.00017,2.66887]
[1585569372988,127.07,6374.12,0.0,0.84028,0.00017,2.6692]
[1585569378021,126.96,6377.58,0.0,0.84105,0.00017,2.66216]
[1585569383054,126.94,6379.41,0.0,0.8414,0.00017,2.65907]
[1585569388090,126.79,6380.81,0.0,0.84187,0.00017,2.65454]
[1585569394133,127.08,6380.6,0.0,0.84141,0.00017,2.65944]
[1585569399165,127.2,6379.0,0.0,0.84094,0.00017,2.66386]
[1585569405214,127.06,6378.86,0.0,0.84113,0.00017,2.6618]
[1585569410245,127.36,6375.63,0.0,0.84012,0.00017,2.67148]
[1585569415278,127.42,6372.45,0.0,0.83948,0.00017,2.67707]
[1585569420311,127.22,6371.7,0.0,0.83965,0.00017,2.67494]
[1585569425357,127.09,6370.16,0.0,0.83957,0.00017,2.67522]
[1585569430380,127.12,6369.68,0.0,0.83944,0.00017,2.67642]
[1585569436380,127.09,6369.43,0.0,0.83944,0.00017,2.67629]
[1585569441464,127.08,6369.57,0.0,0.83948,0.00017,2.67588]
[1585569446500,127.08,6369.14,0.0,0.8394,0.00017,2.67657]
[1585569451536,127.17,6368.44,0.0,0.83915,0.00017,2.67895]
[1585569457380,126.91,6369.07,0.0,0.83966,0.00017,2.67369]
[1585569462611,127.02,6370.68,0.0,0.83977,0.00017,2.67313]
[1585569467647,127.24,6370.06,0.0,0.83933,0.00017,2.67761]
[1585569472678,127.05,6370.45,0.0,0.83968,0.00017,2.67401]
[1585569477715,127.01,6370.64,0.0,0.83978,0.00017,2.67298]
[1585569483757,127.05,6370.61,0.0,0.83971,0.00017,2.67376]
[1585569488794,127.04,6370.91,0.0,0.83978,0.00017,2.67316]
[1585569494833,127.06,6370.92,0.0,0.83975,0.00017,2.67341]
[1585569499871,127.05,6371.27,0.0,0.83983,0.00017,2.67269]
[1585569504905,127.16,6370.43,0.0,0.83952,0.00017,2.67577]
[1585569509940,127.05,6369.65,0.0,0.83955,0.00017,2.67511]
[1585569516985,126.95,6369.47,0.0,0.83967,0.00017,2.67362]
[1585569522024,126.83,6370.49,0.0,0.84002,0.00017,2.67026]
[1585569527058,126.9,6370.41,0.0,0.83991,0.00017,2.6714]
[1585569532380,126.92,6369.83,0.0,0.83977,0.00017,2.67263]
[1585569538138,126.63,6370.84,0.0,0.84039,0.00017,2.66633]
[1585569544181,126.87,6371.34,0.0,0.84012,0.00017,2.6695]
[1585569549215,126.82,6372.05,0.0,0.84032,0.00017,2.66762]
[1585569554248,126.99,6369.17,0.0,0.83955,0.00017,2.67476]
[1585569559380,126.68,6369.66,0.0,0.8401,0.00017,2.66898]
[1585569565325,126.67,6370.78,0.0,0.84031,0.00017,2.66719]
[1585569571366,126.74,6371.14,0.0,0.84027,0.00017,2.66765]
[1585569576403,126.73,6373.23,0.0,0.84065,0.00017,2.66438]
[1585569581434,126.72,6374.44,0.0,0.84088,0.00017,2.66234]
[1585569586471,126.21,6377.1,0.0,0.84211,0.00017,2.64993]
[1585569590497,126.9,6372.64,0.0,0.8403,0.00017,2.66801]
[1585569595535,126.79,6370.23,0.0,0.84004,0.00017,2.66977]
[1585569600568,126.75,6369.91,0.0,0.84004,0.00017,2.66963]
[1585569605607,126.54,6370.46,0.0,0.84047,0.00017,2.66525]
[1585569610638,126.59,6372.18,0.0,0.84068,0.00017,2.66367]
[1585569615676,126.66,6372.87,0.0,0.8407,0.00017,2.66368]
[1585569618695,126.42,6376.81,0.0,0.84175,0.00017,2.65381]
[1585569621716,126.02,6380.92,0.0,0.84306,0.00017,2.64104]
[1585569624738,126.61,6384.34,0.0,0.84277,0.00017,2.64569]
[1585569628765,126.5,6388.82,0.0,0.8437,0.00017,2.63724]
[1585569633803,126.88,6391.17,0.0,0.84354,0.00017,2.63985]
[1585569635812,127.15,6386.85,0.0,0.8424,0.00017,2.65079]
[1585569640852,126.96,6384.02,0.0,0.84219,0.00017,2.65187]
[1585569645887,126.88,6382.82,0.0,0.8421,0.00017,2.65239]
[1585569650922,126.97,6382.55,0.0,0.84193,0.00017,2.65416]
[1585569655957,126.9,6382.89,0.0,0.8421,0.00017,2.65246]
[1585569660993,126.72,6385.62,0.0,0.84283,0.00017,2.64553]
[1585569666025,126.98,6385.18,0.0,0.84236,0.00017,2.65049]
[1585569671060,127.06,6384.69,0.0,0.84216,0.00017,2.65245]
[1585569676095,127.16,6382.9,0.0,0.84171,0.00017,2.65673]
[1585569681136,127.03,6380.7,0.0,0.84151,0.00017,2.658]
[1585569686167,126.97,6380.53,0.0,0.84158,0.00017,2.65712]
[1585569691213,126.97,6380.18,0.0,0.84151,0.00017,2.65765]
[1585569696236,126.99,6378.28,0.0,0.84116,0.00017,2.66074]
[1585569702281,126.84,6376.12,0.0,0.84101,0.00017,2.6615]
[1585569707316,126.76,6376.4,0.0,0.84118,0.00017,2.65979]
[1585569712351,126.62,6377.1,0.0,0.84151,0.00017,2.65637]
[1585569717384,126.79,6379.56,0.0,0.84168,0.00017,2.65558]
[1585569722420,126.83,6379.4,0.0,0.8416,0.00017,2.65639]
[1585569727454,126.7,6379.52,0.0,0.84181,0.00017,2.65415]
[1585569732488,126.83,6377.9,0.0,0.84134,0.00017,2.65862]
[1585569737531,126.72,6376.31,0.0,0.84123,0.00017,2.65918]
[1585569742561,126.66,6376.01,0.0,0.84127,0.00017,2.65864]
[1585569747599,126.32,6378.58,0.0,0.84222,0.00017,2.64919]
[1585569752627,126.45,6380.92,0.0,0.84244,0.00017,2.64768]
[1585569757665,126.58,6382.68,0.0,0.84254,0.00017,2.64727]
[1585569762696,126.69,6382.63,0.0,0.84237,0.00017,2.64915]
[1585569767731,126.56,6382.12,0.0,0.84248,0.00017,2.64773]
[1585569772769,126.65,6381.89,0.0,0.84231,0.00017,2.64956]
[1585569777802,126.71,6384.33,0.0,0.84263,0.00017,2.647]
[1585569782843,126.66,6383.64,0.0,0.84259,0.00017,2.64713]
[1585569787874,126.96,6382.21,0.0,0.8419,0.00017,2.65421]
[1585569792910,126.8,6381.23,0.0,0.84196,0.00017,2.65314]
[1585569797942,126.68,6380.16,0.0,0.84196,0.00017,2.6527]
[1585569802980,126.72,6379.23,0.0,0.84174,0.00017,2.65473]
[1585569808017,126.82,6377.31,0.0,0.84125,0.00017,2.65925]
[1585569813052,126.59,6375.82,0.0,0.84134,0.00017,2.65758]
[1585569818087,126.45,6377.01,0.0,0.84176,0.00017,2.65346]
[1585569823121,126.59,6376.51,0.0,0.84146,0.00017,2.65655]
[1585569829380,126.57,6376.45,0.0,0.84148,0.00017,2.65629]
[1585569835203,126.52,6377.3,0.0,0.84171,0.00017,2.65415]
[1585569840240,126.54,6377.88,0.0,0.84178,0.00017,2.65358]
[1585569845276,126.59,6378.24,0.0,0.84177,0.00017,2.65388]
[1585569850313,126.56,6377.79,0.0,0.84174,0.00017,2.65405]
[1585569855343,126.51,6376.6,0.0,0.84159,0.00017,2.65514]
[1585569861388,126.61,6374.45,0.0,0.84108,0.00017,2.65988]
[1585569866423,126.69,6372.46,0.0,0.84061,0.00017,2.66423]
[1585569871460,126.59,6369.08,0.0,0.84017,0.00018,2.66748]
[1585569875487,126.55,6364.93,0.0,0.8395,0.00018,2.67302]
[1585569880529,126.49,6362.52,0.0,0.83917,0.00018,2.67566]
[1585569885555,126.38,6364.49,0.0,0.83968,0.00018,2.67089]
[1585569890592,126.41,6365.2,0.0,0.83976,0.00018,2.67037]
[1585569895629,126.41,6364.63,0.0,0.83966,0.00018,2.6712]
[1585569900660,126.45,6363.51,0.0,0.83941,0.00018,2.67348]
[1585569905698,126.19,6364.36,0.0,0.83995,0.00018,2.66795]
[1585569910736,126.4,6363.91,0.0,0.83954,0.00018,2.67215]
[1585569915768,126.34,6364.27,0.0,0.8397,0.00018,2.6706]
[1585569920804,126.35,6363.79,0.0,0.83961,0.00018,2.67139]
[1585569925840,126.91,6361.22,0.0,0.83831,0.00018,2.6844]
[1585569930871,126.39,6359.97,0.0,0.83887,0.00018,2.67779]
[1585569935909,126.22,6360.19,0.0,0.83917,0.00018,2.67454]
[1585569940942,126.21,6360.11,0.0,0.83917,0.00018,2.67448]
[1585569945988,126.25,6360.27,0.0,0.83914,0.00018,2.67495]
[1585569951013,126.29,6359.57,0.0,0.83895,0.00018,2.6767]
[1585569956045,126.24,6360.4,0.0,0.83917,0.00018,2.67463]
[1585569961090,126.15,6361.22,0.0,0.83945,0.00018,2.67196]
[1585569966122,126.15,6360.85,0.0,0.83939,0.00018,2.67239]
[1585569971150,126.14,6358.59,0.0,0.83901,0.00018,2.67568]
[1585569976191,126.11,6358.49,0.0,0.83903,0.00018,2.67539]
[1585569981222,126.11,6358.62,0.0,0.83906,0.00018,2.67511]
[1585569986257,126.09,6358.46,0.0,0.83905,0.00018,2.6751]
[1585569991294,126.12,6357.76,0.0,0.8389,0.00018,2.67636]
[1585569996328,125.82,6358.57,0.0,0.83948,0.00018,2.67042]
[1585570001363,126.05,6358.19,0.0,0.83907,0.00018,2.6747]
[1585570006380,126.04,6357.78,0.0,0.83901,0.00018,2.67518]
[1585570012380,125.98,6357.71,0.0,0.83909,0.00018,2.67427]
[1585570017476,125.96,6357.53,0.0,0.83909,0.00018,2.67423]
[1585570024380,125.93,6357.54,0.0,0.83914,0.00018,2.6737]
[1585570029563,125.92,6357.45,0.0,0.83915,0.00018,2.67359]
[1585570034594,125.69,6360.87,0.0,0.84008,0.00018,2.66482]
[1585570039629,125.89,6363.53,0.0,0.84027,0.00018,2.66395]
[1585570044667,125.9,6365.18,0.0,0.84053,0.00018,2.66175]
[1585570049700,126.0,6364.7,0.0,0.8403,0.00018,2.66411]
[1585570054736,125.97,6364.16,0.0,0.84025,0.00018,2.66431]
[1585570059775,125.93,6363.96,0.0,0.84028,0.00018,2.66389]
[1585570064806,125.97,6363.64,0.0,0.84017,0.00018,2.66497]
[1585570069839,126.04,6361.93,0.0,0.83976,0.00018,2.66865]
[1585570074876,125.89,6361.78,0.0,0.83995,0.00018,2.66652]
[1585570079909,125.84,6362.09,0.0,0.84008,0.00018,2.66524]
[1585570084947,125.94,6363.09,0.0,0.84011,0.00018,2.66534]
[1585570089982,125.98,6363.15,0.0,0.84006,0.00018,2.66599]
[1585570095015,125.97,6362.82,0.0,0.84001,0.00018,2.6663]
[1585570100049,125.95,6361.08,0.0,0.83975,0.00018,2.66848]
[1585570105086,126.02,6360.44,0.0,0.83952,0.00018,2.67065]
[1585570110120,126.02,6359.58,0.0,0.83938,0.00018,2.67188]
[1585570116162,125.93,6356.9,0.0,0.83905,0.00018,2.67427]
[1585570121197,125.87,6355.9,0.0,0.83896,0.00018,2.67479]
[1585570126234,125.92,6355.24,0.0,0.83876,0.00018,2.67664]
[1585570132274,125.88,6354.74,0.0,0.83873,0.00018,2.67683]
[1585570137311,125.86,6354.56,0.0,0.83873,0.00018,2.67672]
[1585570142344,125.88,6353.19,0.0,0.83845,0.00018,2.67916]
[1585570147380,125.68,6354.31,0.0,0.83895,0.00018,2.67421]
[1585570152416,125.78,6355.2,0.0,0.83896,0.00018,2.67451]
[1585570157451,125.83,6354.04,0.0,0.83869,0.00018,2.67692]
[1585570162486,125.76,6353.98,0.0,0.83878,0.00018,2.67593]
[1585570167532,125.82,6353.35,0.0,0.83857,0.00018,2.67793]
[1585570172558,125.71,6355.24,0.0,0.83908,0.00018,2.67312]
[1585570177595,125.83,6354.74,0.0,0.83881,0.00018,2.67577]
[1585570182624,125.61,6354.76,0.0,0.83914,0.00018,2.67224]
[1585570187663,125.69,6354.89,0.0,0.83906,0.00018,2.67322]
[1585570192697,125.67,6354.76,0.0,0.83906,0.00018,2.6731]
[1585570197732,125.67,6354.68,0.0,0.83904,0.00018,2.67333]
[1585570202770,125.69,6354.08,0.0,0.8389,0.00018,2.67454]
[1585570207800,125.64,6354.12,0.0,0.83898,0.00018,2.67371]
[1585570212835,126.13,6351.85,0.0,0.83785,0.00018,2.68494]
[1585570217872,125.74,6349.48,0.0,0.83801,0.00018,2.68222]
[1585570223913,125.6,6349.38,0.0,0.8382,0.00018,2.68013]
[1585570228950,125.62,6348.63,0.0,0.83804,0.00018,2.68155]
[1585570233986,125.37,6347.09,0.0,0.83815,0.00018,2.67968]
[1585570239017,125.5,6347.57,0.0,0.83804,0.00018,2.68105]
[1585570244056,125.39,6347.9,0.0,0.83826,0.00018,2.67882]
[1585570249089,125.44,6347.49,0.0,0.83812,0.00018,2.68018]
[1585570254122,125.41,6350.89,0.0,0.83876,0.00018,2.67465]
[1585570259159,125.44,6350.28,0.0,0.83861,0.00018,2.67605]
[1585570264196,125.41,6350.19,0.0,0.83864,0.00018,2.67572]
[1585570269226,125.42,6349.86,0.0,0.83856,0.00018,2.67636]
[1585570274262,125.34,6350.49,0.0,0.83879,0.00018,2.67414]
[1585570279298,124.82,6356.11,0.0,0.84059,0.00018,2.65695]
[1585570284340,124.98,6360.74,0.0,0.84116,0.00018,2.65264]
[1585570289366,125.33,6362.49,0.0,0.84095,0.00018,2.65574]
[1585570294380,125.44,6362.74,0.0,0.84082,0.00018,2.65711]
[1585570299440,125.65,6361.56,0.0,0.8403,0.00018,2.66236]
[1585570304477,125.47,6359.55,0.0,0.84022,0.00018,2.66235]
[1585570309513,125.49,6358.87,0.0,0.84007,0.00018,2.66366]
[1585570314545,125.62,6358.24,0.0,0.83977,0.00018,2.66673]
[1585570319580,125.7,6354.91,0.0,0.83906,0.00018,2.67306]
[1585570324617,125.49,6356.68,0.0,0.83968,0.00018,2.66702]
[1585570329652,125.37,6358.91,0.0,0.84026,0.00018,2.66162]
[1585570334684,125.54,6360.04,0.0,0.84021,0.00018,2.66272]
[1585570339720,125.73,6359.47,0.0,0.83981,0.00018,2.66681]
[1585570344760,125.6,6359.89,0.0,0.84009,0.00018,2.66395]
[1585570349790,125.61,6359.91,0.0,0.84007,0.00018,2.66412]
[1585570354825,125.58,6360.44,0.0,0.84021,0.00018,2.66274]
[1585570359864,125.64,6360.19,0.0,0.84008,0.00018,2.66402]
[1585570364896,125.82,6357.12,0.0,0.83927,0.00018,2.67158]
[1585570369929,125.6,6357.53,0.0,0.83967,0.00018,2.66743]
[1585570374967,125.61,6357.69,0.0,0.83968,0.00018,2.66736]
[1585570380000,125.68,6357.02,0.0,0.83947,0.00018,2.66942]
[1585570385036,125.62,6357.15,0.0,0.83958,0.00018,2.66822]
[1585570390072,125.95,6355.33,0.0,0.83875,0.00018,2.67645]
[1585570395106,125.58,6354.51,0.0,0.83916,0.00018,2.67163]
[1585570400137,125.59,6353.75,0.0,0.83901,0.00018,2.67297]
[1585570405181,125.55,6354.73,0.0,0.83925,0.00018,2.67076]
[1585570410211,125.33,6355.65,0.0,0.83975,0.00018,2.66577]
[1585570415247,125.59,6357.41,0.0,0.83967,0.00018,2.66731]
[1585570420277,125.8,6356.75,0.0,0.83923,0.00018,2.67174]
[1585570426335,125.62,6355.03,0.0,0.83921,0.00018,2.67127]
[1585570431358,125.58,6354.96,0.0,0.83926,0.00018,2.67075]
[1585570436391,125.54,6355.06,0.0,0.83934,0.00018,2.66992]
[1585570442437,125.57,6354.93,0.0,0.83927,0.00018,2.67062]
[1585570448477,125.56,6354.84,0.0,0.83926,0.00018,2.67066]
[1585570453514,125.55,6354.62,0.0,0.83924,0.00018,2.67079]
[1585570458552,125.55,6354.34,0.0,0.83919,0.00018,2.67118]
[1585570464590,125.58,6354.06,0.0,0.8391,0.00018,2.67211]
[1585570471380,125.56,6353.63,0.0,0.83906,0.00018,2.67225]
[1585570476674,125.74,6351.4,0.0,0.83838,0.00018,2.6786]
[1585570481711,125.56,6350.66,0.0,0.83852,0.00018,2.67678]
[1585570486741,125.53,6350.3,0.0,0.83851,0.00018,2.67678]
[1585570491779,125.63,6349.55,0.0,0.83822,0.00018,2.67954]
[1585570496815,125.47,6349.51,0.0,0.83846,0.00018,2.67701]
[1585570499834,126.54,6341.64,0.0,0.83544,0.00018,2.70604]
[1585570502856,125.79,6338.95,0.0,0.83608,0.00018,2.69806]
[1585570507892,125.34,6336.18,0.0,0.83626,0.00018,2.69495]
[1585570512924,125.18,6338.31,0.0,0.83688,0.00018,2.68929]
[1585570517958,125.24,6340.15,0.0,0.83713,0.00018,2.68738]
[1585570523002,125.36,6342.86,0.0,0.83742,0.00018,2.68535]
[1585570528028,125.15,6345.33,0.0,0.83818,0.00018,2.67822]
[1585570533066,125.33,6345.24,0.0,0.8379,0.00018,2.6811]
[1585570538102,125.3,6346.52,0.0,0.83818,0.00018,2.67869]
[1585570543135,125.25,6346.71,0.0,0.83829,0.00018,2.67759]
[1585570548171,125.43,6346.13,0.0,0.83791,0.00018,2.68141]
[1585570553207,125.34,6344.01,0.0,0.83767,0.00018,2.68306]
[1585570558238,125.27,6345.99,0.0,0.83813,0.00018,2.67892]
[1585570563276,125.19,6346.18,0.0,0.83828,0.00018,2.6774]
[1585570568313,125.23,6347.16,0.0,0.8384,0.00018,2.67652]
[1585570573346,125.19,6347.54,0.0,0.83853,0.00018,2.67536]
[1585570578381,125.2,6347.03,0.0,0.83842,0.00018,2.67629]
[1585570583419,125.29,6345.92,0.0,0.83809,0.00018,2.67938]
[1585570588451,125.2,6344.91,0.0,0.83804,0.00018,2.67951]
[1585570593489,125.2,6344.69,0.0,0.83801,0.00018,2.67963]
[1585570598520,125.1,6345.67,0.0,0.83834,0.00018,2.67649]
[1585570604565,125.17,6346.47,0.0,0.83837,0.00018,2.67647]
[1585570611614,125.16,6346.47,0.0,0.83839,0.00018,2.67624]
[1585570616645,125.04,6348.22,0.0,0.83889,0.00018,2.67163]
[1585570621682,125.16,6350.58,0.0,0.83913,0.00018,2.67004]
[1585570627380,125.16,6350.19,0.0,0.83906,0.00018,2.67061]
[1585570632761,125.15,6350.3,0.0,0.83909,0.00018,2.67035]
[1585570637795,125.3,6350.19,0.0,0.83884,0.00018,2.67302]
[1585570642833,125.18,6348.95,0.0,0.8388,0.00018,2.67287]
[1585570647866,125.15,6348.13,0.0,0.8387,0.00018,2.67361]
[1585570652899,124.92,6349.42,0.0,0.83929,0.00018,2.66771]
[1585570657939,125.16,6352.07,0.0,0.8394,0.00018,2.66757]
[1585570662971,125.17,6351.73,0.0,0.83933,0.00018,2.66829]
[1585570669380,125.31,6350.39,0.0,0.83888,0.00018,2.67258]
[1585570675056,125.2,6349.87,0.0,0.83895,0.00018,2.67162]
[1585570681098,125.05,6351.22,0.0,0.83941,0.00018,2.66711]
[1585570686133,125.21,6348.83,0.0,0.83875,0.00018,2.67334]
[1585570691173,125.17,6348.72,0.0,0.83878,0.00018,2.67292]
[1585570696203,125.16,6350.0,0.0,0.83903,0.00018,2.67075]
[1585570701240,125.16,6349.95,0.0,0.83902,0.00018,2.67084]
[1585570706280,125.15,6349.65,0.0,0.83897,0.00018,2.67124]
[1585570711308,125.15,6349.46,0.0,0.83895,0.00018,2.67133]
[1585570717351,125.14,6349.72,0.0,0.83901,0.00018,2.67074]
[1585570723380,125.15,6349.63,0.0,0.83898,0.00018,2.6711]
[1585570728427,125.15,6349.58,0.0,0.83897,0.00018,2.67112]
[1585570733461,125.36,6346.99,0.0,0.83819,0.00018,2.67847]
[1585570738496,125.19,6348.31,0.0,0.83868,0.00018,2.67371]
[1585570743548,125.15,6350.12,0.0,0.83907,0.00018,2.67033]
[1585570748566,125.32,6347.41,0.0,0.83833,0.00018,2.67718]
[1585570753604,125.15,6346.3,0.0,0.83839,0.00018,2.67606]
[1585570758639,125.06,6349.46,0.0,0.83908,0.00018,2.66986]
[1585570763671,125.15,6350.33,0.0,0.8391,0.00018,2.67003]
[1585570768705,125.05,6350.55,0.0,0.8393,0.00018,2.66803]
[1585570773742,125.14,6350.5,0.0,0.83916,0.00018,2.66936]
[1585570778781,124.88,6351.51,0.0,0.83973,0.00018,2.66365]
[1585570783811,125.08,6353.06,0.0,0.8397,0.00018,2.66457]
[1585570788844,125.16,6351.97,0.0,0.83938,0.00018,2.66758]
[1585570793882,125.15,6350.95,0.0,0.83922,0.00018,2.66896]
[1585570799925,125.16,6351.92,0.0,0.83938,0.00018,2.66763]
[1585570804958,125.16,6352.24,0.0,0.83943,0.00018,2.66715]
[1585570809992,125.18,6353.95,0.0,0.83972,0.00018,2.66481]
[1585570815029,125.17,6354.35,0.0,0.8398,0.00018,2.66409]
[1585570820063,125.16,6355.39,0.0,0.84,0.00018,2.66232]
[1585570825097,125.21,6356.48,0.0,0.84011,0.00018,2.66159]
[1585570831146,125.14,6357.42,0.0,0.84039,0.00018,2.65881]
[1585570836174,125.3,6357.51,0.0,0.84018,0.00018,2.66122]
[1585570841210,125.4,6355.45,0.0,0.83966,0.00018,2.66601]
[1585570846380,125.3,6355.09,0.0,0.83975,0.00018,2.66487]
[1585570852289,125.22,6356.37,0.0,0.84009,0.00018,2.66164]
[1585570857324,125.32,6357.44,0.0,0.84013,0.00018,2.66165]
[1585570862356,125.46,6354.84,0.0,0.83946,0.00018,2.66787]
[1585570867380,125.38,6353.86,0.0,0.83941,0.00018,2.66803]
[1585570872431,125.35,6354.07,0.0,0.83948,0.00018,2.66729]
[1585570877469,125.35,6353.72,0.0,0.83942,0.00018,2.66788]
[1585570882500,125.69,6352.28,0.0,0.83865,0.00018,2.67556]
[1585570887535,125.5,6351.03,0.0,0.83872,0.00018,2.67431]
[1585570893576,125.35,6351.04,0.0,0.83896,0.00018,2.67166]
[1585570899619,125.32,6351.11,0.0,0.83901,0.00018,2.67109]
[1585570904662,125.34,6350.84,0.0,0.83893,0.00018,2.67185]
[1585570909688,125.33,6350.64,0.0,0.83891,0.00018,2.67201]
[1585570914727,125.3,6349.9,0.0,0.83883,0.00018,2.67259]
[1585570919762,125.32,6349.62,0.0,0.83874,0.00018,2.67344]
[1585570925802,125.31,6349.43,0.0,0.83872,0.00018,2.67353]
[1585570930840,125.31,6351.02,0.0,0.83901,0.00018,2.67107]
[1585570936380,125.3,6351.14,0.0,0.83905,0.00018,2.6707]
[1585570941915,125.3,6351.25,0.0,0.83906,0.00018,2.67063]
[1585570946953,125.3,6351.17,0.0,0.83905,0.00018,2.67071]
[1585570954380,125.29,6350.9,0.0,0.83902,0.00018,2.67086]
[1585570960044,125.22,6351.18,0.0,0.83918,0.00018,2.66924]
[1585570965080,125.29,6351.08,0.0,0.83906,0.00018,2.67051]
[1585570970110,125.28,6351.13,0.0,0.83907,0.00018,2.67034]
[1585570975380,125.27,6352.61,0.0,0.83936,0.00018,2.66788]
[1585570981192,125.27,6353.15,0.0,0.83945,0.00018,2.66706]
[1585570987233,125.3,6353.1,0.0,0.8394,0.00018,2.66759]
[1585570993380,125.3,6353.04,0.0,0.83938,0.00018,2.66777]
[1585570999319,125.31,6352.35,0.0,0.83924,0.00018,2.66901]
[1585571005359,125.27,6351.88,0.0,0.83922,0.00018,2.66906]
[1585571010393,125.3,6351.74,0.0,0.83915,0.00018,2.66976]
[1585571015427,125.31,6351.71,0.0,0.83914,0.00018,2.66976]
[1585571020461,125.37,6350.89,0.0,0.83891,0.00018,2.67196]
[1585571025498,125.3,6351.13,0.0,0.83905,0.00018,2.67046]
[1585571030534,125.29,6351.35,0.0,0.83911,0.00018,2.66999]
[1585571035569,125.27,6351.24,0.0,0.83912,0.00018,2.6698]
[1585571040605,125.33,6352.06,0.0,0.83918,0.00018,2.6695]
[1585571045638,125.3,6352.0,0.0,0.8392,0.00018,2.6692]
[1585571052690,125.29,6352.12,0.0,0.83924,0.00018,2.66888]
[1585571059380,125.3,6351.99,0.0,0.8392,0.00018,2.66924]
[1585571064771,125.35,6351.77,0.0,0.83908,0.00018,2.6704]
[1585571071380,125.31,6351.77,0.0,0.83916,0.00018,2.66947]
[1585571076852,125.35,6351.32,0.0,0.83902,0.00018,2.67079]
[1585571081891,125.3,6351.68,0.0,0.83916,0.00018,2.66946]
[1585571087932,125.3,6351.79,0.0,0.83918,0.00018,2.66925]
[1585571092970,125.3,6351.75,0.0,0.83917,0.00018,2.66942]
[1585571098380,125.29,6351.78,0.0,0.83919,0.00018,2.66919]
[1585571104045,124.97,6354.92,0.0,0.84023,0.00018,2.65918]
[1585571109080,125.35,6356.89,0.0,0.84001,0.00018,2.66242]
[1585571115119,125.33,6356.31,0.0,0.83993,0.00018,2.66303]
[1585571121166,125.32,6356.35,0.0,0.83996,0.00018,2.66272]
[1585571126200,125.37,6356.79,0.0,0.83996,0.00018,2.66287]
[1585571131380,125.56,6356.13,0.0,0.83956,0.00018,2.66689]
[1585571137380,125.39,6356.15,0.0,0.83982,0.00018,2.66408]
[1585571143315,125.4,6356.22,0.0,0.83982,0.00018,2.66414]
[1585571148352,125.46,6359.2,0.0,0.84026,0.00018,2.66057]
[1585571153389,125.44,6359.22,0.0,0.84029,0.00018,2.66031]
[1585571158427,125.48,6359.54,0.0,0.84029,0.00018,2.66039]
[1585571163488,125.49,6359.53,0.0,0.84027,0.00018,2.66064]
[1585571168493,125.51,6358.02,0.0,0.83997,0.00018,2.66326]
[1585571174542,125.51,6357.81,0.0,0.83994,0.00018,2.66348]
[1585571179571,125.56,6358.03,0.0,0.83989,0.00018,2.6641]
[1585571185380,125.54,6357.87,0.0,0.8399,0.00018,2.6639]
[1585571190649,125.54,6357.89,0.0,0.8399,0.00018,2.66392]
[1585571195681,125.54,6358.37,0.0,0.84,0.00018,2.66297]
[1585571200719,125.55,6358.42,0.0,0.83999,0.00018,2.66306]
[1585571205752,125.62,6359.94,0.0,0.84015,0.00018,2.66203]
[1585571211796,125.82,6359.65,0.0,0.8398,0.00018,2.66568]
[1585571216832,125.7,6359.03,0.0,0.83987,0.00018,2.66464]
[1585571221870,125.62,6358.82,0.0,0.83996,0.00018,2.6636]
[1585571226899,125.6,6359.0,0.0,0.84002,0.00018,2.663]
[1585571231937,125.66,6357.6,0.0,0.83969,0.00018,2.66607]
[1585571236970,125.62,6356.94,0.0,0.83962,0.00018,2.66654]
[1585571242007,125.75,6355.99,0.0,0.83926,0.00018,2.67006]
[1585571247044,125.94,6352.62,0.0,0.83837,0.00018,2.67822]
[1585571253081,125.56,6352.35,0.0,0.8389,0.00018,2.67229]
[1585571259123,125.6,6352.24,0.0,0.83882,0.00018,2.6731]
[1585571264160,125.5,6352.61,0.0,0.83905,0.00018,2.67084]
[1585571269197,125.59,6352.53,0.0,0.83888,0.00018,2.67254]
[1585571275240,125.61,6352.0,0.0,0.83876,0.00018,2.67362]
[1585571280274,125.59,6351.21,0.0,0.83865,0.00018,2.67448]
[1585571286318,125.54,6351.27,0.0,0.83875,0.00018,2.67348]
[1585571293369,125.52,6351.08,0.0,0.83874,0.00018,2.67347]
[1585571298399,125.44,6353.07,0.0,0.83921,0.00018,2.66926]
[1585571304441,125.39,6355.19,0.0,0.83967,0.00018,2.66517]
[1585571309477,125.5,6354.91,0.0,0.83945,0.00018,2.66742]
[1585571314514,125.56,6354.66,0.0,0.83932,0.00018,2.66868]
[1585571320380,125.54,6353.55,0.0,0.83916,0.00018,2.66991]
[1585571326380,125.49,6353.33,0.0,0.8392,0.00018,2.66941]
[1585571331638,125.49,6352.18,0.0,0.83898,0.00018,2.67129]
[1585571336670,125.6,6350.71,0.0,0.83855,0.00018,2.67529]
[1585571341706,125.49,6349.76,0.0,0.83856,0.00018,2.67484]
[1585571347380,125.34,6350.48,0.0,0.8389,0.00018,2.67143]
[1585571353380,125.46,6350.95,0.0,0.83881,0.00018,2.67257]
[1585571358826,125.5,6350.16,0.0,0.83862,0.00018,2.67437]
[1585571363857,125.41,6350.06,0.0,0.83872,0.00018,2.67316]
[1585571371380,125.42,6350.24,0.0,0.83876,0.00018,2.67281]
[1585571376954,125.39,6350.2,0.0,0.83878,0.00018,2.67248]
[1585571381985,125.38,6351.73,0.0,0.83907,0.00018,2.67002]
[1585571387021,125.29,6352.99,0.0,0.83943,0.00018,2.66664]
[1585571392054,125.44,6352.74,0.0,0.83916,0.00018,2.66948]
[1585571397089,125.37,6355.47,0.0,0.83976,0.00018,2.66414]
[1585571403135,125.43,6356.11,0.0,0.83978,0.00018,2.66417]
[1585571408167,125.59,6353.79,0.0,0.83912,0.00018,2.67034]
[1585571413205,125.63,6349.48,0.0,0.8383,0.00018,2.6774]
[1585571418240,125.49,6349.07,0.0,0.83843,0.00018,2.67582]
[1585571423276,125.39,6348.25,0.0,0.83844,0.00018,2.67536]
[1585571428308,125.37,6348.92,0.0,0.8386,0.00018,2.67396]
[1585571433346,125.35,6349.47,0.0,0.83872,0.00018,2.6728]
[1585571439383,125.35,6349.28,0.0,0.83869,0.00018,2.67307]
[1585571444420,125.52,6348.46,0.0,0.83829,0.00018,2.67701]
[1585571449456,125.27,6348.03,0.0,0.83858,0.00018,2.67365]
[1585571454492,125.36,6347.91,0.0,0.83843,0.00018,2.67522]
[1585571459526,125.51,6345.68,0.0,0.83781,0.00018,2.68098]
[1585571464559,125.28,6345.14,0.0,0.83806,0.00018,2.67813]
[1585571469593,125.27,6345.04,0.0,0.83805,0.00018,2.67812]
[1585571474633,125.25,6345.13,0.0,0.8381,0.00018,2.67763]
[1585571479666,125.27,6345.04,0.0,0.83805,0.00018,2.67819]
[1585571484699,125.21,6347.23,0.0,0.83853,0.00018,2.67385]
[1585571489744,125.28,6347.4,0.0,0.83845,0.00018,2.67479]
[1585571494772,125.12,6347.6,0.0,0.83875,0.00018,2.67163]
[1585571500380,125.2,6347.58,0.0,0.83862,0.00018,2.67297]
[1585571505848,125.27,6347.09,0.0,0.83842,0.00018,2.67489]
[1585571510886,125.17,6346.33,0.0,0.83843,0.00018,2.67445]
[1585571515918,125.1,6346.09,0.0,0.83851,0.00018,2.67355]
[1585571520959,125.14,6345.25,0.0,0.83829,0.00018,2.67552]
[1585571526997,124.91,6347.4,0.0,0.83902,0.00018,2.66859]
[1585571532032,125.15,6347.34,0.0,0.83866,0.00018,2.67245]
[1585571537079,125.13,6347.29,0.0,0.83867,0.00018,2.67228]
[1585571542102,125.15,6346.64,0.0,0.83852,0.00018,2.67366]
[1585571547136,125.13,6346.29,0.0,0.8385,0.00018,2.67374]
[1585571552175,125.05,6346.55,0.0,0.83866,0.00018,2.67198]
[1585571557380,125.0,6347.0,0.0,0.83883,0.00018,2.67042]
[1585571563250,125.09,6348.56,0.0,0.83897,0.00018,2.66956]
[1585571568285,125.11,6349.36,0.0,0.83907,0.00018,2.66875]
[1585571574332,125.08,6350.42,0.0,0.83931,0.00018,2.66663]
[1585571579362,125.12,6350.47,0.0,0.83927,0.00018,2.66711]
[1585571584380,125.13,6350.48,0.0,0.83925,0.00018,2.66728]
[1585571589435,125.28,6349.83,0.0,0.8389,0.00018,2.67077]
[1585571594469,125.13,6346.79,0.0,0.83859,0.00018,2.67284]
[1585571599505,125.14,6345.93,0.0,0.83843,0.00018,2.67428]
[1585571605380,125.1,6346.02,0.0,0.83849,0.00018,2.67362]
[1585571610584,125.1,6345.38,0.0,0.83838,0.00018,2.67452]
[1585571617380,125.08,6345.38,0.0,0.83841,0.00018,2.67412]
[1585571622667,125.08,6345.39,0.0,0.83843,0.00018,2.67398]
[1585571627702,125.06,6343.97,0.0,0.83819,0.00018,2.67593]
[1585571632733,125.05,6343.74,0.0,0.83818,0.00018,2.67599]
[1585571638380,125.04,6343.41,0.0,0.83813,0.00018,2.67632]
[1585571643812,125.19,6342.64,0.0,0.83777,0.00018,2.67993]
[1585571648849,124.87,6340.66,0.0,0.83789,0.00018,2.67776]
[1585571653882,125.01,6340.53,0.0,0.83765,0.00018,2.6803]
[1585571658917,124.91,6341.0,0.0,0.83789,0.00018,2.67786]
[1585571663951,125.16,6338.48,0.0,0.83705,0.00018,2.68582]
[1585571668985,124.87,6335.31,0.0,0.83692,0.00018,2.68592]
[1585571674021,125.11,6334.54,0.0,0.83643,0.00018,2.69075]
[1585571679058,124.95,6335.12,0.0,0.83677,0.00018,2.68736]
[1585571684095,124.81,6335.42,0.0,0.83703,0.00018,2.68464]
[1585571689131,125.19,6334.17,0.0,0.83624,0.00018,2.69263]
[1585571694162,125.03,6334.68,0.0,0.83657,0.00018,2.68933]
[1585571699200,124.93,6335.32,0.0,0.83685,0.00018,2.68661]
[1585571704231,124.89,6335.89,0.0,0.837,0.00018,2.68524]
[1585571709268,124.8,6338.03,0.0,0.83752,0.00018,2.68052]
[1585571714307,124.9,6338.83,0.0,0.83752,0.00018,2.68092]
[1585571719334,124.92,6338.93,0.0,0.83751,0.00018,2.68107]
[1585571724370,124.82,6340.67,0.0,0.83798,0.00018,2.67673]
[1585571729410,124.9,6339.59,0.0,0.83766,0.00018,2.67964]
[1585571734445,124.9,6337.74,0.0,0.83734,0.00018,2.6823]
[1585571739474,124.99,6335.92,0.0,0.83686,0.00018,2.68662]
[1585571744516,124.86,6336.19,0.0,0.83711,0.00018,2.6841]
[1585571749549,124.74,6336.88,0.0,0.83742,0.00018,2.68103]
[1585571754579,124.87,6337.21,0.0,0.83729,0.00018,2.68261]
[1585571759620,124.95,6336.01,0.0,0.83694,0.00018,2.68582]
[1585571765663,124.9,6335.43,0.0,0.83692,0.00018,2.68582]
[1585571770696,124.85,6335.0,0.0,0.83691,0.00018,2.6857]
[1585571775730,124.89,6334.77,0.0,0.83681,0.00018,2.68665]
[1585571780763,124.88,6334.38,0.0,0.83675,0.00018,2.68718]
[1585571785802,124.88,6334.4,0.0,0.83676,0.00018,2.68711]
[1585571791386,124.89,6334.4,0.0,0.83675,0.00018,2.68711]
[1585571796879,124.9,6333.96,0.0,0.83665,0.00018,2.68796]
[1585571800380,125.25,6329.88,0.0,0.83538,0.00018,2.69978]
[1585571805943,124.8,6328.58,0.0,0.83582,0.00018,2.69448]
[1585571810975,124.87,6328.46,0.0,0.8357,0.00018,2.69571]
[1585571815004,125.61,6323.54,0.0,0.83369,0.00018,2.71492]
[1585571817017,125.18,6318.98,0.0,0.8335,0.00018,2.71493]
[1585571820044,124.85,6315.07,0.0,0.83327,0.00018,2.71572]
[1585571825073,125.05,6312.67,0.0,0.83254,0.00018,2.72239]
[1585571830109,124.74,6312.58,0.0,0.83298,0.00018,2.71765]
[1585571835141,124.42,6313.75,0.0,0.83369,0.00018,2.71075]
[1585571840181,124.26,6317.52,0.0,0.83462,0.00018,2.70255]
[1585571845214,124.48,6318.24,0.0,0.83442,0.00018,2.705]
[1585571850246,124.53,6318.42,0.0,0.83438,0.00018,2.70551]
[1585571855282,124.47,6318.5,0.0,0.83449,0.00018,2.70429]
[1585571860318,124.39,6319.35,0.0,0.83477,0.00018,2.70165]
[1585571865352,124.42,6319.8,0.0,0.83481,0.00018,2.70143]
[1585571868377,123.98,6323.89,0.0,0.83622,0.00018,2.68819]
[1585571873410,124.42,6324.91,0.0,0.83574,0.00018,2.6937]
[1585571878443,124.73,6323.25,0.0,0.83497,0.00018,2.70122]
[1585571884380,124.52,6320.89,0.0,0.83485,0.00018,2.70148]
[1585571889524,124.34,6321.78,0.0,0.83528,0.00018,2.69724]
[1585571894556,124.5,6321.1,0.0,0.83492,0.00018,2.70086]
[1585571899592,124.27,6321.18,0.0,0.83528,0.00018,2.69702]
[1585571904630,124.27,6321.09,0.0,0.83526,0.00018,2.69721]
[1585571911380,124.25,6321.33,0.0,0.83534,0.00018,2.69637]
[1585571916711,124.18,6324.91,0.0,0.8361,0.00018,2.68978]
[1585571921760,124.24,6326.98,0.0,0.8364,0.00018,2.68752]
[1585571927788,124.24,6326.73,0.0,0.83635,0.00018,2.68793]
[1585571933831,124.24,6326.75,0.0,0.83635,0.00018,2.68793]
[1585571938867,124.42,6326.97,0.0,0.83611,0.00018,2.69055]
[1585571943904,124.21,6325.98,0.0,0.83626,0.00018,2.68856]
[1585571948938,124.2,6325.99,0.0,0.83628,0.00018,2.68834]
[1585571953971,124.21,6325.97,0.0,0.83626,0.00018,2.68856]
[1585571959007,124.26,6325.86,0.0,0.83615,0.00018,2.68964]
[1585571965049,124.28,6325.98,0.0,0.83616,0.00018,2.68967]
[1585571970080,124.25,6326.2,0.0,0.83624,0.00018,2.68886]
[1585571975119,124.24,6326.01,0.0,0.83622,0.00018,2.68888]
[1585571980380,124.24,6325.98,0.0,0.83622,0.00018,2.68889]
[1585571986194,124.24,6325.75,0.0,0.83618,0.00018,2.68924]
[1585571991228,124.3,6325.55,0.0,0.83605,0.00018,2.69051]
[1585571996264,124.25,6325.7,0.0,0.83616,0.00018,2.68943]
[1585572001306,124.32,6325.25,0.0,0.83596,0.00018,2.69137]
[1585572006334,124.19,6324.57,0.0,0.83603,0.00018,2.69031]
[1585572011370,124.22,6324.72,0.0,0.83602,0.00018,2.69044]
[1585572016380,124.15,6325.76,0.0,0.83631,0.00018,2.68783]
[1585572021441,124.21,6325.74,0.0,0.83621,0.00018,2.68886]
[1585572026475,124.2,6325.89,0.0,0.83626,0.00018,2.68839]
[1585572031511,124.21,6325.91,0.0,0.83626,0.00018,2.68837]
[1585572037380,124.2,6325.94,0.0,0.83628,0.00018,2.68821]
[1585572042588,124.18,6327.09,0.0,0.83652,0.00018,2.68606]
[1585572047624,124.03,6330.33,0.0,0.83734,0.00018,2.67868]
[1585572052658,124.26,6330.46,0.0,0.83701,0.00018,2.68223]
[1585572057693,124.21,6330.59,0.0,0.83711,0.00018,2.68125]
[1585572062728,124.16,6334.43,0.0,0.83789,0.00018,2.67457]
[1585572067764,124.28,6335.78,0.0,0.83794,0.00018,2.67452]
[1585572072795,124.33,6335.15,0.0,0.83776,0.00018,2.67622]
[1585572077831,124.37,6334.4,0.0,0.83756,0.00018,2.67808]
[1585572082866,124.37,6334.42,0.0,0.83756,0.00018,2.67805]
[1585572087902,124.41,6334.45,0.0,0.83752,0.00018,2.67855]
[1585572094380,124.4,6334.66,0.0,0.83757,0.00018,2.67799]
[1585572099987,124.42,6333.92,0.0,0.8374,0.00018,2.67951]
[1585572105020,124.46,6334.01,0.0,0.83736,0.00018,2.67991]
[1585572110056,124.57,6331.45,0.0,0.83673,0.00018,2.68558]
[1585572115094,124.53,6329.71,0.0,0.83648,0.00018,2.68758]
[1585572120129,124.44,6330.29,0.0,0.83671,0.00018,2.68532]
[1585572125161,124.46,6330.98,0.0,0.83681,0.00018,2.68452]
[1585572130380,124.47,6330.88,0.0,0.83677,0.00018,2.68496]
[1585572136380,124.48,6330.88,0.0,0.83676,0.00018,2.68508]
[1585572142285,124.48,6330.82,0.0,0.83674,0.00018,2.68519]
[1585572147318,124.23,6332.12,0.0,0.83736,0.00018,2.67913]
[1585572154380,124.5,6332.51,0.0,0.83703,0.00018,2.68281]
[1585572160380,124.51,6332.52,0.0,0.83702,0.00018,2.68288]
[1585572166380,124.52,6332.52,0.0,0.83701,0.00018,2.68303]
[1585572172380,124.58,6330.05,0.0,0.83646,0.00018,2.68778]
[1585572177527,124.52,6329.82,0.0,0.83651,0.00018,2.68713]
[1585572184380,124.51,6329.67,0.0,0.83649,0.00018,2.68729]
[1585572190380,124.55,6329.54,0.0,0.83642,0.00018,2.68802]
[1585572195654,124.52,6329.5,0.0,0.83646,0.00018,2.68759]
[1585572202380,124.51,6329.52,0.0,0.83648,0.00018,2.68739]
[1585572207737,124.23,6331.74,0.0,0.8373,0.00018,2.67949]
[1585572212774,124.48,6332.92,0.0,0.83714,0.00018,2.68167]
[1585572217810,124.51,6332.9,0.0,0.8371,0.00018,2.68215]
[1585572223380,124.53,6332.85,0.0,0.83705,0.00018,2.68257]
[1585572229380,124.54,6332.83,0.0,0.83703,0.00018,2.68283]
[1585572235380,124.55,6332.82,0.0,0.83701,0.00018,2.68298]
[1585572240971,124.57,6332.75,0.0,0.83697,0.00018,2.68344]
[1585572247380,124.57,6332.8,0.0,0.83699,0.00018,2.68326]
[1585572253380,124.58,6332.89,0.0,0.83698,0.00018,2.68333]
[1585572259093,124.58,6332.88,0.0,0.83698,0.00018,2.68338]
[1585572265139,124.59,6333.04,0.0,0.837,0.00018,2.68326]
[1585572270167,124.6,6332.91,0.0,0.83697,0.00018,2.68354]
[1585572275206,124.6,6333.09,0.0,0.837,0.00018,2.68321]
[1585572280380,124.64,6332.88,0.0,0.8369,0.00018,2.68413]
[1585572286380,124.61,6333.08,0.0,0.83699,0.00018,2.68329]
[1585572292380,124.62,6333.08,0.0,0.83697,0.00018,2.68352]
[1585572298369,124.55,6333.58,0.0,0.83716,0.00018,2.68165]
[1585572303405,124.61,6335.5,0.0,0.83741,0.00018,2.67976]
[1585572308441,124.64,6335.57,0.0,0.83739,0.00018,2.68001]
[1585572313472,124.56,6336.02,0.0,0.83759,0.00018,2.67811]
[1585572319380,124.64,6336.09,0.0,0.83748,0.00018,2.67929]
[1585572324550,124.96,6333.82,0.0,0.83658,0.00018,2.688]
[1585572329587,124.73,6332.97,0.0,0.83678,0.00018,2.68541]
[1585572334623,124.69,6332.75,0.0,0.8368,0.00018,2.68506]
[1585572339654,124.69,6332.56,0.0,0.83678,0.00018,2.68525]
[1585572344689,124.69,6332.45,0.0,0.83676,0.00018,2.68542]
[1585572350733,124.69,6331.18,0.0,0.83652,0.00018,2.6874]
[1585572356774,124.68,6331.01,0.0,0.83651,0.00018,2.68748]
[1585572361811,124.69,6331.46,0.0,0.83658,0.00018,2.68691]
[1585572367380,124.64,6331.09,0.0,0.83658,0.00018,2.68676]
[1585572373380,124.67,6330.97,0.0,0.83652,0.00018,2.68731]
[1585572378926,124.64,6331.01,0.0,0.83656,0.00018,2.68687]
[1585572384973,124.64,6330.3,0.0,0.83643,0.00018,2.68795]
[1585572391009,124.62,6329.73,0.0,0.83636,0.00018,2.68839]
[1585572396051,124.64,6327.5,0.0,0.83592,0.00018,2.69209]
[1585572402094,124.65,6326.84,0.0,0.8358,0.00018,2.69317]
[1585572408130,124.6,6326.73,0.0,0.83586,0.00018,2.69248]
[1585572413171,124.51,6325.55,0.0,0.83577,0.00018,2.6929]
[1585572418217,124.58,6325.38,0.0,0.83564,0.00018,2.69418]
[1585572423237,124.58,6324.68,0.0,0.83551,0.00018,2.6953]
[1585572429280,124.55,6323.89,0.0,0.83541,0.00018,2.69604]
[1585572432098,124.61,6323.62,0.0,0.83527,0.00018,2.6974]
[1585572432756,124.56,6323.56,0.0,0.83533,0.00018,2.69678]
[1585572439380,124.57,6323.68,0.0,0.83535,0.00018,2.69661]
[1585572450429,124.66,6323.17,0.0,0.83511,0.00018,2.69893]
[1585572456470,124.56,6323.24,0.0,0.83527,0.00018,2.69709]
[1585572461508,124.59,6323.17,0.0,0.83523,0.00018,2.69758]
[1585572469380,124.58,6322.9,0.0,0.83519,0.00018,2.69782]
[1585572474597,124.5,6324.16,0.0,0.83553,0.00018,2.69473]
[1585572479633,124.59,6324.33,0.0,0.83543,0.00018,2.69591]
[1585572483141,124.59,6324.27,0.0,0.83543,0.00018,2.69588]
[1585572489703,124.61,6321.33,0.0,0.83486,0.00018,2.70067]
[1585572494738,124.56,6319.86,0.0,0.83467,0.00018,2.70209]
[1585572498171,124.57,6319.58,0.0,0.8346,0.00018,2.70271]
[1585572499855,124.67,6318.89,0.0,0.83432,0.00018,2.70535]
[1585572505815,124.51,6317.98,0.0,0.83439,0.00018,2.70416]
[1585572510849,124.5,6317.09,0.0,0.83425,0.00018,2.70533]
[1585572514466,124.49,6316.55,0.0,0.83416,0.00018,2.70592]
[1585572519910,124.54,6314.75,0.0,0.83376,0.00018,2.70942]
[1585572524947,124.45,6314.39,0.0,0.83383,0.00018,2.70852]
[1585572529982,124.49,6314.4,0.0,0.83378,0.00018,2.70906]
[1585572535019,124.41,6314.61,0.0,0.83393,0.00018,2.70754]
[1585572540052,124.42,6314.25,0.0,0.83384,0.00018,2.70833]
[1585572545085,124.26,6314.31,0.0,0.83411,0.00018,2.70553]
[1585572545781,124.26,6314.31,0.0,0.83411,0.00018,2.70553]
[1585572551129,124.25,6319.25,0.0,0.83502,0.00018,2.69803]
[1585572556162,124.35,6320.88,0.0,0.83517,0.00018,2.69712]
[1585572562203,124.52,6319.48,0.0,0.83465,0.00018,2.70199]
[1585572568380,124.36,6319.46,0.0,0.8349,0.00018,2.69938]
[1585572574292,124.35,6319.33,0.0,0.83489,0.00018,2.69935]
[1585572579321,124.43,6318.98,0.0,0.8347,0.00018,2.70114]
[1585572579504,124.43,6318.98,0.0,0.8347,0.00018,2.70114]
[1585572579634,124.43,6318.98,0.0,0.8347,0.00018,2.70114]
[1585572579800,124.43,6318.98,0.0,0.8347,0.00018,2.70114]
[1585572579965,124.43,6318.98,0.0,0.8347,0.00018,2.70114]
[1585572585368,124.34,6318.85,0.0,0.83482,0.00018,2.6999]
[1585572590400,124.54,6316.81,0.0,0.83414,0.00018,2.70616]
[1585572595437,124.41,6315.79,0.0,0.83415,0.00018,2.70562]
[1585572600469,124.34,6316.13,0.0,0.83431,0.00018,2.70404]
[1585572605508,124.32,6316.17,0.0,0.83436,0.00018,2.70359]
[1585572610538,124.31,6316.03,0.0,0.83434,0.00018,2.7037]
[1585572615573,124.36,6315.53,0.0,0.83417,0.00018,2.70526]
[1585572620610,124.37,6315.27,0.0,0.83412,0.00018,2.70568]
[1585572625647,124.35,6314.91,0.0,0.83409,0.00018,2.70593]
[1585572631380,124.35,6314.43,0.0,0.834,0.00018,2.70657]
[1585572636723,124.33,6313.9,0.0,0.83393,0.00018,2.70701]
[1585572641759,124.25,6313.99,0.0,0.83407,0.00018,2.70561]
[1585572642084,124.25,6313.99,0.0,0.83407,0.00018,2.70561]
[1585572647801,124.25,6313.44,0.0,0.83397,0.00018,2.70641]
[1585572650790,124.23,6313.48,0.0,0.834,0.00018,2.70615]
[1585572655857,124.4,6311.26,0.0,0.83334,0.00019,2.71213]
[1585572661380,124.35,6309.1,0.0,0.83301,0.00019,2.71463]
[1585572665504,124.2,6309.05,0.0,0.83323,0.00019,2.71234]
[1585572665839,124.2,6309.05,0.0,0.83323,0.00019,2.71234]
[1585572666983,124.22,6308.88,0.0,0.83317,0.00019,2.71284]
[1585572667094,124.22,6308.88,0.0,0.83317,0.00019,2.71284]
[1585572669135,124.39,6305.08,0.0,0.83221,0.00019,2.72134]
[1585572669661,124.39,6305.08,0.0,0.83221,0.00019,2.72134]
[1585572674991,124.13,6301.11,0.0,0.83185,0.00019,2.7233]
[1585572680025,124.02,6301.96,0.0,0.83219,0.00019,2.72015]
[1585572680856,124.02,6301.96,0.0,0.83219,0.00019,2.72015]
[1585572686070,124.05,6302.99,0.0,0.83233,0.00019,2.71916]
[1585572690254,123.65,6302.83,0.0,0.83291,0.00019,2.713]
[1585572696138,124.11,6305.25,0.0,0.83267,0.00019,2.71646]
[1585572701174,123.94,6304.61,0.0,0.83281,0.00019,2.71476]
[1585572706209,123.95,6304.85,0.0,0.83284,0.00019,2.71451]
[1585572711247,123.89,6304.76,0.0,0.83291,0.00019,2.71373]
[1585572717288,123.84,6304.87,0.0,0.83301,0.00019,2.71276]
[1585572717467,123.84,6304.87,0.0,0.83301,0.00019,2.71276]
[1585572723332,123.98,6305.7,0.0,0.83295,0.00019,2.71378]
[1585572728365,123.87,6305.06,0.0,0.833,0.00019,2.7129]
[1585572733380,123.8,6305.18,0.0,0.83312,0.00019,2.71172]
[1585572738436,123.79,6305.2,0.0,0.83315,0.00019,2.71144]
[1585572742619,123.74,6305.57,0.0,0.83329,0.00019,2.71012]
[1585572742847,123.74,6305.57,0.0,0.83329,0.00019,2.71012]
[1585572745380,122.84,6310.53,0.0,0.8356,0.00019,2.6879]
[1585572749515,123.77,6311.58,0.0,0.83436,0.00019,2.7014]
[1585572754549,123.69,6313.2,0.0,0.83479,0.00018,2.69746]
[1585572759579,123.81,6312.12,0.0,0.83441,0.00019,2.70105]
[1585572766380,123.78,6311.44,0.0,0.83433,0.00019,2.70161]
[1585572771666,123.74,6311.71,0.0,0.83444,0.00019,2.7006]
[1585572776700,123.74,6312.52,0.0,0.83458,0.00019,2.69943]
[1585572781740,123.8,6312.69,0.0,0.83453,0.00019,2.70006]
[1585572787380,123.8,6311.92,0.0,0.83438,0.00019,2.70128]
[1585572793380,123.78,6311.82,0.0,0.83439,0.00019,2.70112]
[1585572793637,123.78,6311.82,0.0,0.83439,0.00019,2.70112]
[1585572794453,123.78,6311.82,0.0,0.83439,0.00019,2.70112]
[1585572800871,123.81,6311.98,0.0,0.83438,0.00019,2.70136]
[1585572806914,123.79,6312.32,0.0,0.83447,0.00019,2.70046]
[1585572811945,123.8,6313.73,0.0,0.83472,0.00018,2.6984]
[1585572816979,123.77,6313.94,0.0,0.83481,0.00018,2.69751]
[1585572823380,123.73,6313.87,0.0,0.83486,0.00018,2.69695]
[1585572824834,123.73,6313.87,0.0,0.83486,0.00018,2.69695]
[1585572831082,123.74,6312.32,0.0,0.83456,0.00019,2.69947]
[1585572837119,123.69,6312.51,0.0,0.83467,0.00019,2.69836]
[1585572843165,123.67,6312.54,0.0,0.83471,0.00019,2.698]
[1585572848198,123.66,6312.46,0.0,0.83471,0.00019,2.69798]
[1585572853232,123.55,6312.74,0.0,0.83493,0.00019,2.69579]
[1585572858271,123.41,6317.18,0.0,0.83596,0.00018,2.68675]
[1585572864315,123.63,6318.16,0.0,0.8358,0.00018,2.68887]
[1585572870354,123.64,6318.1,0.0,0.83577,0.00018,2.68908]
[1585572875387,123.64,6318.09,0.0,0.83578,0.00018,2.68898]
[1585572880425,123.66,6318.08,0.0,0.83574,0.00018,2.68931]
[1585572886380,123.68,6317.94,0.0,0.83569,0.00018,2.68979]
[1585572892380,123.68,6317.5,0.0,0.83561,0.00018,2.69053]
[1585572897550,123.63,6317.49,0.0,0.83568,0.00018,2.68972]
[1585572902582,123.59,6317.44,0.0,0.83574,0.00018,2.68912]
[1585572910380,123.56,6317.57,0.0,0.83581,0.00018,2.68837]
[1585572915676,123.54,6317.67,0.0,0.83586,0.00018,2.6879]
[1585572920712,123.51,6317.64,0.0,0.8359,0.00018,2.68746]
[1585572926749,123.49,6317.73,0.0,0.83594,0.00018,2.68706]
[1585572933803,123.47,6317.76,0.0,0.83598,0.00018,2.68656]
[1585572938834,123.55,6314.91,0.0,0.83534,0.00018,2.6922]
[1585572943872,123.45,6314.4,0.0,0.83539,0.00018,2.69137]
[1585572948904,123.38,6314.54,0.0,0.83553,0.00018,2.68998]
[1585572955380,123.36,6314.62,0.0,0.83557,0.00018,2.68962]
[1585572961380,123.34,6314.58,0.0,0.8356,0.00018,2.68924]
[1585572967380,123.39,6314.26,0.0,0.83546,0.00018,2.69061]
[1585572973380,123.29,6314.23,0.0,0.83561,0.00018,2.68902]
[1585572979115,123.21,6315.91,0.0,0.83604,0.00018,2.68516]
[1585572985159,122.89,6319.54,0.0,0.8372,0.00018,2.6743]
[1585572990193,123.29,6319.49,0.0,0.83658,0.00018,2.68093]
[1585572995227,123.35,6318.67,0.0,0.83634,0.00018,2.68302]
[1585573000380,123.22,6319.17,0.0,0.83663,0.00018,2.68015]
[1585573006304,123.31,6317.38,0.0,0.83616,0.00018,2.68442]
[1585573011342,123.28,6316.89,0.0,0.83611,0.00018,2.6847]
[1585573016376,123.27,6317.69,0.0,0.83629,0.00018,2.68321]
[1585573021380,123.21,6318.59,0.0,0.83655,0.00018,2.6808]
[1585573026448,123.11,6319.17,0.0,0.83681,0.00018,2.67827]
[1585573032487,123.23,6319.33,0.0,0.83665,0.00018,2.67999]
[1585573037520,123.27,6317.06,0.0,0.83617,0.00018,2.68417]
[1585573042555,123.4,6316.05,0.0,0.83578,0.00018,2.68786]
[1585573048380,123.17,6316.37,0.0,0.83619,0.00018,2.68365]
[1585573053632,123.22,6316.23,0.0,0.83609,0.00018,2.68455]
[1585573058671,123.21,6315.57,0.0,0.836,0.00018,2.68528]
[1585573063706,123.18,6315.43,0.0,0.83601,0.00018,2.68504]
[1585573068737,123.07,6313.76,0.0,0.83587,0.00019,2.68584]
[1585573073780,123.16,6314.05,0.0,0.83578,0.00019,2.68696]
[1585573078808,123.19,6313.86,0.0,0.83571,0.00019,2.68761]
[1585573083844,123.16,6313.69,0.0,0.83572,0.00019,2.68749]
[1585573088876,123.1,6313.5,0.0,0.83578,0.00019,2.68668]
[1585573096380,123.08,6313.45,0.0,0.8358,0.00019,2.68652]
[1585573102380,123.07,6313.51,0.0,0.83582,0.00019,2.68626]
[1585573108013,123.06,6313.48,0.0,0.83584,0.00019,2.68605]
[1585573113048,123.25,6312.47,0.0,0.83536,0.00019,2.69061]
[1585573118085,123.03,6312.13,0.0,0.83564,0.00019,2.68757]
[1585573123120,123.05,6311.71,0.0,0.83554,0.00019,2.68845]
[1585573128155,123.01,6311.67,0.0,0.83558,0.00019,2.68796]
[1585573133190,123.04,6309.69,0.0,0.83517,0.00019,2.69144]
[1585573138220,122.91,6310.87,0.0,0.83559,0.00019,2.68757]
[1585573143260,122.94,6310.67,0.0,0.8355,0.00019,2.68835]
[1585573148295,122.92,6310.42,0.0,0.83549,0.00019,2.6884]
[1585573153380,122.91,6310.89,0.0,0.83559,0.00019,2.68754]
[1585573159369,122.88,6311.08,0.0,0.83567,0.00019,2.68672]
[1585573164403,122.92,6310.91,0.0,0.83558,0.00019,2.68763]
[1585573169442,122.88,6310.95,0.0,0.83565,0.00019,2.68691]
[1585573174476,122.6,6314.1,0.0,0.83668,0.00019,2.67723]
[1585573179512,122.85,6316.03,0.0,0.83665,0.00018,2.67839]
[1585573184546,122.94,6315.9,0.0,0.83648,0.00018,2.68014]
[1585573189579,123.02,6314.94,0.0,0.83618,0.00018,2.68287]
[1585573194616,122.98,6314.02,0.0,0.83607,0.00019,2.68365]
[1585573199655,122.83,6314.06,0.0,0.83631,0.00019,2.68118]
[1585573204687,122.9,6313.94,0.0,0.83618,0.00019,2.6825]
[1585573209720,122.91,6313.84,0.0,0.83615,0.00019,2.68274]
[1585573215766,122.89,6314.0,0.0,0.83621,0.00019,2.68224]
[1585573220799,122.91,6313.56,0.0,0.8361,0.00019,2.68317]
[1585573225832,122.88,6313.41,0.0,0.83611,0.00019,2.68296]
[1585573230872,122.91,6313.36,0.0,0.83605,0.00019,2.68361]
[1585573235907,122.88,6313.48,0.0,0.83614,0.00019,2.68265]
[1585573240937,122.86,6313.2,0.0,0.83611,0.00019,2.68284]
[1585573246380,122.88,6313.14,0.0,0.83607,0.00019,2.68318]
[1585573252016,122.29,6316.38,0.0,0.83758,0.00018,2.66849]
[1585573257049,122.87,6317.86,0.0,0.83695,0.00018,2.67586]
[1585573262086,122.9,6317.7,0.0,0.83687,0.00018,2.6766]
[1585573267121,122.87,6317.37,0.0,0.83686,0.00018,2.67662]
[1585573273380,122.74,6318.31,0.0,0.83724,0.00018,2.67293]
[1585573279204,122.8,6319.04,0.0,0.83729,0.00018,2.67278]
[1585573283231,122.62,6323.0,0.0,0.83829,0.00018,2.66369]
[1585573288269,123.0,6323.31,0.0,0.83776,0.00018,2.66955]
[1585573293305,123.0,6323.6,0.0,0.83782,0.00018,2.66887]
[1585573298335,123.38,6322.25,0.0,0.83699,0.00018,2.67719]
[1585573303371,123.17,6321.53,0.0,0.83717,0.00018,2.67493]
[1585573309380,123.01,6321.49,0.0,0.83741,0.00018,2.67236]
[1585573314452,123.09,6321.49,0.0,0.83729,0.00018,2.67371]
[1585573319487,123.09,6321.89,0.0,0.83736,0.00018,2.67312]
[1585573324529,123.02,6322.96,0.0,0.83767,0.00018,2.67028]
[1585573329555,123.16,6322.72,0.0,0.83741,0.00018,2.67289]
[1585573334592,123.15,6322.84,0.0,0.83744,0.00018,2.67262]
[1585573339628,123.1,6323.04,0.0,0.83757,0.00018,2.67137]
[1585573344663,123.25,6322.94,0.0,0.83732,0.00018,2.67401]
[1585573349696,123.19,6323.77,0.0,0.83756,0.00018,2.6718]
[1585573354733,123.21,6323.79,0.0,0.83754,0.00018,2.67189]
[1585573359768,123.14,6324.47,0.0,0.83777,0.00018,2.66976]
[1585573365812,123.19,6324.8,0.0,0.83776,0.00018,2.66999]
[1585573370845,123.24,6325.36,0.0,0.83778,0.00018,2.67001]
[1585573375879,123.2,6327.57,0.0,0.83824,0.00018,2.66595]
[1585573380913,123.32,6328.0,0.0,0.83813,0.00018,2.66729]
[1585573385952,123.38,6330.34,0.0,0.83847,0.00018,2.66465]
[1585573390985,123.59,6331.25,0.0,0.83832,0.00018,2.66671]
[1585573396018,123.52,6329.96,0.0,0.83818,0.00018,2.66759]
[1585573401057,123.32,6332.0,0.0,0.83887,0.00018,2.66104]
[1585573406088,123.48,6332.63,0.0,0.83874,0.00018,2.66271]
[1585573411123,123.52,6333.1,0.0,0.83877,0.00018,2.66254]
[1585573416158,123.76,6332.2,0.0,0.83824,0.00018,2.66787]
[1585573422201,123.66,6331.65,0.0,0.83828,0.00018,2.66716]
[1585573427233,123.64,6331.72,0.0,0.83833,0.00018,2.66671]
[1585573432269,123.59,6331.92,0.0,0.83845,0.00018,2.66551]
[1585573437312,123.67,6332.57,0.0,0.83844,0.00018,2.66585]
[1585573442340,123.69,6332.43,0.0,0.83838,0.00018,2.66649]
[1585573447376,123.7,6332.33,0.0,0.83835,0.00018,2.66677]
[1585573452411,123.75,6332.48,0.0,0.83829,0.00018,2.6674]
[1585573459380,123.75,6332.49,0.0,0.8383,0.00018,2.66732]
[1585573464495,123.73,6332.39,0.0,0.83831,0.00018,2.66715]
[1585573469531,123.79,6331.18,0.0,0.838,0.00018,2.67004]
[1585573474568,123.89,6330.01,0.0,0.83764,0.00018,2.67325]
[1585573480380,123.84,6329.88,0.0,0.8377,0.00018,2.67263]
[1585573485645,123.83,6329.82,0.0,0.8377,0.00018,2.67252]
[1585573491683,123.84,6329.77,0.0,0.83767,0.00018,2.67281]
[1585573496716,123.84,6329.75,0.0,0.83767,0.00018,2.67282]
[1585573501755,123.63,6330.58,0.0,0.83814,0.00018,2.66813]
[1585573506788,123.8,6331.79,0.0,0.8381,0.00018,2.66908]
[1585573511825,123.87,6331.64,0.0,0.83797,0.00018,2.67041]
[1585573516859,123.75,6332.34,0.0,0.83829,0.00018,2.66733]
[1585573521892,123.88,6334.29,0.0,0.83843,0.00018,2.66662]
[1585573526927,123.93,6333.93,0.0,0.8383,0.00018,2.6679]
[1585573531966,123.94,6333.65,0.0,0.83823,0.00018,2.66839]
[1585573536998,123.96,6333.28,0.0,0.83814,0.00018,2.66919]
[1585573542034,123.96,6333.53,0.0,0.83818,0.00018,2.66889]
[1585573549082,123.98,6333.54,0.0,0.83816,0.00018,2.66913]
[1585573554119,123.89,6334.82,0.0,0.83852,0.00018,2.66577]
[1585573561169,123.99,6335.02,0.0,0.8384,0.00018,2.66713]
[1585573566205,123.99,6336.28,0.0,0.83863,0.00018,2.66524]
[1585573571241,123.78,6340.1,0.0,0.83965,0.00018,2.65581]
[1585573576380,124.03,6341.21,0.0,0.83946,0.00018,2.65828]
[1585573582321,124.22,6340.15,0.0,0.83899,0.00018,2.66297]
[1585573588380,124.26,6337.84,0.0,0.8385,0.00018,2.66721]
[1585573593395,124.06,6337.97,0.0,0.83884,0.00018,2.66352]
[1585573598429,124.04,6337.98,0.0,0.83888,0.00018,2.66317]
[1585573604472,124.03,6338.07,0.0,0.8389,0.00018,2.66293]
[1585573609507,124.03,6338.11,0.0,0.83891,0.00018,2.66282]
[1585573615380,124.07,6337.19,0.0,0.83868,0.00018,2.66499]
[1585573620583,123.99,6336.29,0.0,0.83864,0.00018,2.66505]
[1585573626626,123.69,6338.85,0.0,0.83956,0.00018,2.65613]
[1585573631656,124.0,6339.58,0.0,0.83922,0.00018,2.66011]
[1585573637700,124.01,6339.53,0.0,0.8392,0.00018,2.66033]
[1585573642736,123.92,6340.01,0.0,0.83943,0.00018,2.65806]
[1585573648380,124.0,6339.75,0.0,0.83925,0.00018,2.65985]
[1585573654380,124.01,6339.97,0.0,0.83928,0.00018,2.65959]
[1585573660380,124.04,6339.9,0.0,0.83923,0.00018,2.66008]
[1585573666380,124.04,6339.31,0.0,0.83912,0.00018,2.66102]
[1585573672380,124.03,6339.05,0.0,0.83909,0.00018,2.66126]
[1585573678380,124.02,6339.08,0.0,0.83911,0.00018,2.661]
[1585573684021,124.01,6339.14,0.0,0.83913,0.00018,2.66085]
[1585573689057,124.11,6337.49,0.0,0.83868,0.00018,2.66505]
[1585573694092,124.02,6336.83,0.0,0.83871,0.00018,2.66444]
[1585573699128,124.04,6336.95,0.0,0.83869,0.00018,2.66465]
[1585573705380,123.98,6337.04,0.0,0.83881,0.00018,2.66346]
[1585573711209,124.03,6336.58,0.0,0.83864,0.00018,2.66493]
[1585573717255,123.96,6335.94,0.0,0.83863,0.00018,2.66479]
[1585573722295,124.03,6335.59,0.0,0.83847,0.00018,2.66636]
[1585573727327,124.07,6335.37,0.0,0.83837,0.00018,2.6674]
[1585573732360,124.04,6335.22,0.0,0.83838,0.00018,2.66721]
[1585573738380,124.11,6335.23,0.0,0.83829,0.00018,2.66821]
[1585573743450,124.13,6335.34,0.0,0.83827,0.00018,2.66841]
[1585573748472,124.18,6335.18,0.0,0.83816,0.00018,2.66957]
[1585573753507,124.25,6334.98,0.0,0.83802,0.00018,2.67094]
[1585573759380,124.22,6335.1,0.0,0.83809,0.00018,2.6703]
[1585573764592,124.29,6334.92,0.0,0.83794,0.00018,2.6718]
[1585573770630,124.34,6334.92,0.0,0.83787,0.00018,2.67254]
[1585573775667,124.36,6334.83,0.0,0.83783,0.00018,2.6728]
[1585573780701,124.37,6334.85,0.0,0.83782,0.00018,2.673]
[1585573785738,124.47,6334.44,0.0,0.83759,0.00018,2.67522]
[1585573790772,124.43,6333.15,0.0,0.83741,0.00018,2.67661]
[1585573795806,124.41,6333.25,0.0,0.83746,0.00018,2.67614]
[1585573800842,124.51,6331.04,0.0,0.83692,0.00018,2.68101]
[1585573806884,124.48,6330.78,0.0,0.83691,0.00018,2.68103]
[1585573811916,124.42,6330.96,0.0,0.83703,0.00018,2.67975]
[1585573816955,124.48,6332.19,0.0,0.83716,0.00018,2.67888]
[1585573821987,124.47,6332.14,0.0,0.83717,0.00018,2.67874]
[1585573827024,124.38,6333.94,0.0,0.83763,0.00018,2.67458]
[1585573830372,124.53,6334.12,0.0,0.83744,0.00018,2.67677]
[1585573830925,124.53,6334.12,0.0,0.83744,0.00018,2.67677]
[1585573831522,124.54,6334.15,0.0,0.83745,0.00018,2.67659]
[1585573837093,124.5,6334.91,0.0,0.83764,0.00018,2.67481]
[1585573843380,124.59,6334.9,0.0,0.8375,0.00018,2.67635]
[1585573849381,124.72,6333.93,0.0,0.83713,0.00018,2.67989]
[1585573855221,124.61,6333.84,0.0,0.83728,0.00018,2.67826]
[1585573860256,124.65,6333.68,0.0,0.83719,0.00018,2.67911]
[1585573865288,124.65,6333.95,0.0,0.83724,0.00018,2.67875]
[1585573870324,124.66,6333.95,0.0,0.83723,0.00018,2.67885]
[1585573876370,124.7,6333.88,0.0,0.83715,0.00018,2.67961]
[1585573881403,124.66,6333.99,0.0,0.83722,0.00018,2.6789]
[1585573886434,124.63,6334.39,0.0,0.83734,0.00018,2.67781]
[1585573891469,124.7,6334.79,0.0,0.83731,0.00018,2.67818]
[1585573896344,124.69,6335.11,0.0,0.83739,0.00018,2.67747]
[1585573901541,124.77,6338.61,0.0,0.83791,0.00018,2.67342]
[1585573906577,124.82,6338.75,0.0,0.83785,0.00018,2.67409]
[1585573912380,124.8,6338.63,0.0,0.83786,0.00018,2.67395]
[1585573915508,124.75,6338.75,0.0,0.83796,0.00018,2.67288]
[1585573921380,124.77,6339.92,0.0,0.83813,0.00018,2.67159]
[1585573926717,124.81,6340.07,0.0,0.83811,0.00018,2.67187]
[1585573931754,124.77,6340.8,0.0,0.8383,0.00018,2.67018]
[1585573937793,124.96,6340.86,0.0,0.83802,0.00018,2.67317]
[1585573943837,124.97,6340.48,0.0,0.83794,0.00018,2.67392]
[1585573948875,124.9,6338.75,0.0,0.83774,0.00018,2.67535]
[1585573951504,124.92,6338.23,0.0,0.83762,0.00018,2.67628]
[1585573958944,124.91,6338.05,0.0,0.8376,0.00018,2.67644]
[1585573963982,124.97,6337.64,0.0,0.83742,0.00018,2.67814]
[1585573969015,124.99,6336.87,0.0,0.83727,0.00018,2.6795]
[1585573974048,124.95,6337.2,0.0,0.83738,0.00018,2.67839]
[1585573980102,124.98,6337.01,0.0,0.8373,0.00018,2.67923]
[1585573985124,125.01,6336.8,0.0,0.83722,0.00018,2.68]
[1585573987644,125.13,6336.17,0.0,0.83693,0.00018,2.68281]
[1585573994193,124.98,6334.31,0.0,0.83681,0.00018,2.68325]
[1585573999380,124.97,6333.58,0.0,0.8367,0.00018,2.68416]
[1585574005265,124.97,6333.58,0.0,0.8367,0.00018,2.68416]
[1585574011310,124.91,6336.03,0.0,0.83724,0.00018,2.67937]
[1585574016344,124.94,6337.92,0.0,0.83753,0.00018,2.67701]
[1585574021382,124.98,6337.97,0.0,0.83748,0.00018,2.67763]
[1585574026422,124.99,6337.79,0.0,0.83744,0.00018,2.67795]
[1585574031453,125.0,6337.56,0.0,0.83738,0.00018,2.67851]
[1585574036487,125.08,6336.28,0.0,0.83702,0.00018,2.68178]
[1585574041523,124.99,6336.37,0.0,0.83717,0.00018,2.68018]
[1585574046559,124.94,6336.67,0.0,0.8373,0.00018,2.67895]
[1585574053380,125.01,6336.65,0.0,0.8372,0.00018,2.68004]
[1585574058644,125.04,6334.96,0.0,0.83684,0.00018,2.68313]
[1585574063676,125.07,6334.51,0.0,0.83672,0.00018,2.68425]
[1585574071380,125.0,6334.44,0.0,0.83681,0.00018,2.68317]
[1585574076772,125.0,6334.45,0.0,0.83682,0.00018,2.68312]
[1585574081820,125.01,6334.23,0.0,0.83676,0.00018,2.68359]
[1585574087864,125.07,6334.07,0.0,0.83665,0.00018,2.68471]
[1585574092900,124.99,6333.92,0.0,0.83674,0.00018,2.68368]
[1585574097936,124.87,6335.84,0.0,0.83727,0.00018,2.67885]
[1585574103976,125.01,6336.4,0.0,0.83716,0.00018,2.68029]
[1585574109010,125.05,6336.21,0.0,0.83706,0.00018,2.68129]
[1585574114049,125.05,6334.98,0.0,0.83685,0.00018,2.683]
[1585574119081,124.93,6335.48,0.0,0.83711,0.00018,2.68041]
[1585574124120,124.92,6336.01,0.0,0.83723,0.00018,2.67938]
[1585574130157,125.0,6335.9,0.0,0.83708,0.00018,2.68085]
[1585574135196,125.0,6335.92,0.0,0.83709,0.00018,2.68068]
[1585574140230,125.0,6336.44,0.0,0.83718,0.00018,2.67997]
[1585574146272,125.01,6336.53,0.0,0.83719,0.00018,2.6799]
[1585574151307,125.0,6336.7,0.0,0.83723,0.00018,2.67956]
[1585574158354,125.02,6336.81,0.0,0.83723,0.00018,2.67962]
[1585574163391,125.1,6336.91,0.0,0.83712,0.00018,2.68078]
[1585574169432,125.14,6335.47,0.0,0.8368,0.00018,2.68358]
[1585574174469,124.92,6336.11,0.0,0.83725,0.00018,2.67905]
[1585574182380,125.03,6337.03,0.0,0.83725,0.00018,2.6795]
[1585574187556,125.05,6336.77,0.0,0.83717,0.00018,2.68025]
[1585574191336,125.05,6336.1,0.0,0.83705,0.00018,2.68122]
[1585574191641,125.12,6335.75,0.0,0.83688,0.00018,2.68276]
[1585574197628,125.14,6333.13,0.0,0.83639,0.00018,2.68695]
[1585574202661,125.05,6331.05,0.0,0.83614,0.00018,2.68875]
[1585574207698,125.0,6330.64,0.0,0.83614,0.00018,2.6885]
[1585574212732,124.99,6330.62,0.0,0.83615,0.00018,2.68838]
[1585574218380,125.05,6330.25,0.0,0.836,0.00018,2.68985]
[1585574219080,125.05,6330.25,0.0,0.836,0.00018,2.68985]
[1585574224817,125.0,6329.44,0.0,0.83592,0.00018,2.6904]
[1585574229481,124.93,6329.09,0.0,0.83597,0.00018,2.68972]
[1585574232723,124.94,6329.04,0.0,0.83594,0.00018,2.69002]
[1585574237907,124.73,6331.3,0.0,0.83667,0.00018,2.6832]
[1585574242945,124.88,6332.45,0.0,0.83665,0.00018,2.6839]
[1585574247978,124.85,6332.6,0.0,0.83672,0.00018,2.68319]
[1585574254028,124.89,6332.63,0.0,0.83668,0.00018,2.68354]
[1585574264090,124.86,6331.64,0.0,0.83654,0.00018,2.68463]
[1585574269125,124.88,6331.58,0.0,0.8365,0.00018,2.68497]
[1585574270811,124.88,6331.54,0.0,0.83649,0.00018,2.68505]
[1585574271207,124.87,6331.53,0.0,0.83651,0.00018,2.6849]
[1585574278188,124.86,6331.45,0.0,0.8365,0.00018,2.6849]
[1585574282176,124.82,6331.37,0.0,0.83655,0.00018,2.6844]
[1585574287380,124.8,6331.88,0.0,0.83668,0.00018,2.68324]
[1585574293380,124.82,6332.09,0.0,0.83668,0.00018,2.68328]
[1585574299380,124.85,6332.04,0.0,0.83663,0.00018,2.68384]
[1585574305377,124.84,6332.05,0.0,0.83665,0.00018,2.68365]
[1585574311380,124.86,6331.89,0.0,0.8366,0.00018,2.684]
[1585574317380,124.87,6331.7,0.0,0.83654,0.00018,2.68455]
[1585574323380,124.84,6331.49,0.0,0.83655,0.00018,2.6844]
[1585574329380,124.82,6331.39,0.0,0.83657,0.00018,2.68414]
[1585574335380,124.81,6331.41,0.0,0.83657,0.00018,2.68406]
[1585574341380,124.79,6331.58,0.0,0.83664,0.00018,2.68347]
[1585574344709,124.64,6332.25,0.0,0.83699,0.00018,2.67998]
[1585574351700,124.82,6334.04,0.0,0.83705,0.00018,2.6801]
[1585574355941,124.8,6334.7,0.0,0.83718,0.00018,2.67893]
[1585574356122,124.8,6334.7,0.0,0.83718,0.00018,2.67893]
[1585574356489,124.99,6334.01,0.0,0.83678,0.00018,2.68292]
[1585574361768,124.96,6332.62,0.0,0.83657,0.00018,2.68463]
[1585574366803,124.82,6332.55,0.0,0.83677,0.00018,2.68242]
[1585574371835,124.73,6333.23,0.0,0.83703,0.00018,2.67986]
[1585574377380,124.82,6332.72,0.0,0.8368,0.00018,2.68208]
[1585574382918,124.77,6332.83,0.0,0.83691,0.00018,2.68102]
[1585574387948,124.83,6332.88,0.0,0.83683,0.00018,2.68189]
[1585574395380,124.83,6332.9,0.0,0.83683,0.00018,2.6819]
[1585574401044,124.83,6332.74,0.0,0.83679,0.00018,2.68222]
[1585574407380,124.83,6332.73,0.0,0.8368,0.00018,2.68215]
[1585574413127,124.88,6330.06,0.0,0.83624,0.00018,2.68702]
[1585574419167,124.81,6330.31,0.0,0.83638,0.00018,2.68553]
[1585574425212,124.87,6329.97,0.0,0.83624,0.00018,2.68692]
[1585574430247,124.82,6330.05,0.0,0.83632,0.00018,2.68609]
[1585574436290,124.78,6330.05,0.0,0.83638,0.00018,2.68534]
[1585574441323,124.83,6329.9,0.0,0.83629,0.00018,2.68624]
[1585574446360,124.78,6329.73,0.0,0.83633,0.00018,2.68574]
[1585574452380,124.77,6330.97,0.0,0.83657,0.00018,2.68372]
[1585574457430,124.73,6331.14,0.0,0.83667,0.00018,2.68279]
[1585574462471,124.77,6330.89,0.0,0.83656,0.00018,2.68387]
[1585574467503,124.78,6331.07,0.0,0.83658,0.00018,2.68372]
[1585574473380,124.76,6331.84,0.0,0.83675,0.00018,2.68224]
[1585574479380,124.76,6331.44,0.0,0.83668,0.00018,2.68281]
[1585574484619,124.77,6331.18,0.0,0.83661,0.00018,2.68341]
[1585574490668,124.76,6331.39,0.0,0.83667,0.00018,2.68289]
[1585574495704,124.76,6331.47,0.0,0.83668,0.00018,2.68272]
[1585574500738,124.81,6331.24,0.0,0.83657,0.00018,2.68372]
[1585574505766,124.77,6331.17,0.0,0.83662,0.00018,2.68325]
[1585574510805,124.8,6331.06,0.0,0.83656,0.00018,2.68383]
[1585574516848,124.76,6330.68,0.0,0.83655,0.00018,2.68376]
[1585574521882,124.75,6330.52,0.0,0.83652,0.00018,2.68399]
[1585574526916,124.78,6330.4,0.0,0.83646,0.00018,2.68463]
[1585574531950,124.75,6330.17,0.0,0.83647,0.00018,2.68444]
[1585574537994,124.74,6329.14,0.0,0.83629,0.00018,2.68582]
[1585574545045,124.73,6328.62,0.0,0.83622,0.00018,2.68642]
[1585574551380,124.72,6328.63,0.0,0.83624,0.00018,2.68613]
[1585574557380,124.72,6328.47,0.0,0.8362,0.00018,2.68643]
[1585574559352,124.71,6328.47,0.0,0.83623,0.00018,2.68615]
[1585574565186,124.69,6328.08,0.0,0.83618,0.00018,2.68646]
[1585574570218,124.69,6328.04,0.0,0.83618,0.00018,2.68654]
[1585574575251,124.7,6327.98,0.0,0.83615,0.00018,2.6868]
[1585574580291,124.66,6328.11,0.0,0.83623,0.00018,2.68594]
[1585574585324,124.66,6328.1,0.0,0.83623,0.00018,2.68601]
[1585574590022,124.66,6328.18,0.0,0.83624,0.00018,2.68588]
[1585574595392,124.71,6325.84,0.0,0.83575,0.00018,2.69013]
[1585574600427,124.6,6325.78,0.0,0.8359,0.00018,2.68849]
[1585574602982,124.63,6325.68,0.0,0.83584,0.00018,2.68908]
[1585574603745,124.76,6325.14,0.0,0.83554,0.00018,2.69203]
[1585574604685,125.38,6321.98,0.0,0.83403,0.00018,2.70667]
[1585574609490,125.26,6316.83,0.0,0.83327,0.00018,2.71247]
[1585574610875,124.51,6317.14,0.0,0.83445,0.00018,2.70021]
[1585574616540,124.59,6316.65,0.0,0.83424,0.00018,2.70209]
[1585574621575,124.37,6317.35,0.0,0.8347,0.00018,2.6975]
[1585574629380,124.45,6317.41,0.0,0.8346,0.00018,2.69861]
[1585574635380,124.41,6317.49,0.0,0.83467,0.00018,2.6979]
[1585574640705,124.38,6317.49,0.0,0.83472,0.00018,2.69736]
[1585574645746,124.36,6318.57,0.0,0.83494,0.00018,2.69547]
[1585574650513,124.23,6319.55,0.0,0.83533,0.00018,2.69181]
[1585574655814,124.29,6320.1,0.0,0.83533,0.00018,2.69205]
[1585574660850,124.3,6320.62,0.0,0.83542,0.00018,2.69132]
[1585574665883,124.28,6319.88,0.0,0.83531,0.00018,2.69212]
[1585574667271,124.28,6319.89,0.0,0.83532,0.00018,2.6921]
[1585574673941,124.27,6320.09,0.0,0.83537,0.00018,2.6915]
[1585574679981,124.23,6320.36,0.0,0.83548,0.00018,2.69045]
[1585574686381,124.22,6320.31,0.0,0.83548,0.00018,2.69046]
[1585574692381,124.21,6319.77,0.0,0.8354,0.00018,2.69111]
[1585574698108,124.21,6319.12,0.0,0.83528,0.00018,2.69206]
[1585574703141,124.16,6318.46,0.0,0.83524,0.00018,2.6922]
[1585574709185,124.17,6318.67,0.0,0.83526,0.00018,2.69205]
[1585574714225,124.13,6318.82,0.0,0.83535,0.00018,2.69124]
[1585574719380,124.14,6318.84,0.0,0.83534,0.00018,2.69134]
[1585574725299,124.1,6320.52,0.0,0.83571,0.00018,2.68808]
[1585574730335,124.06,6321.2,0.0,0.8359,0.00018,2.68643]
[1585574735369,124.22,6321.0,0.0,0.83562,0.00018,2.68914]
[1585574740380,124.09,6320.79,0.0,0.83578,0.00018,2.68741]
[1585574745438,124.18,6321.13,0.0,0.8357,0.00018,2.68842]
[1585574750471,124.12,6321.74,0.0,0.83591,0.00018,2.68645]
[1585574755506,124.12,6321.74,0.0,0.8359,0.00018,2.68653]
[1585574757024,124.1,6321.79,0.0,0.83594,0.00018,2.6861]
[1585574762557,123.9,6325.8,0.0,0.83698,0.00018,2.67671]
[1585574767594,124.14,6325.86,0.0,0.83663,0.00018,2.68052]
[1585574772634,124.19,6325.47,0.0,0.83648,0.00018,2.68196]
[1585574779380,124.16,6325.39,0.0,0.83652,0.00018,2.68152]
[1585574784714,124.12,6325.78,0.0,0.83664,0.00018,2.68034]
[1585574791380,124.18,6325.73,0.0,0.83655,0.00018,2.68126]
[1585574796796,124.2,6325.56,0.0,0.83649,0.00018,2.68173]
[1585574801827,124.04,6326.61,0.0,0.83693,0.00018,2.67756]
[1585574803504,124.15,6326.83,0.0,0.83679,0.00018,2.67908]
[1585574808428,124.17,6327.86,0.0,0.83696,0.00018,2.67775]
[1585574813913,124.09,6331.25,0.0,0.83769,0.00018,2.67136]
[1585574819957,124.25,6332.76,0.0,0.83772,0.00018,2.67163]
[1585574821042,124.25,6332.89,0.0,0.83775,0.00018,2.67147]
[1585574827003,124.31,6332.57,0.0,0.8376,0.00018,2.67293]
[1585574832037,124.37,6333.44,0.0,0.83767,0.00018,2.67257]
[1585574837077,124.36,6333.72,0.0,0.83773,0.00018,2.67197]
[1585574842111,124.34,6333.94,0.0,0.8378,0.00018,2.67132]
[1585574848153,124.31,6334.54,0.0,0.83796,0.00018,2.66987]
[1585574853195,124.34,6334.53,0.0,0.83792,0.00018,2.67025]
[1585574858221,124.32,6335.26,0.0,0.83808,0.00018,2.66877]
[1585574863380,124.34,6335.34,0.0,0.83806,0.00018,2.66906]
[1585574864125,124.34,6335.34,0.0,0.83806,0.00018,2.66906]
[1585574869300,124.19,6336.18,0.0,0.83844,0.00018,2.66529]
[1585574874337,124.35,6337.27,0.0,0.83839,0.00018,2.66627]
[1585574874866,124.35,6337.27,0.0,0.83839,0.00018,2.66627]
[1585574881380,124.25,6339.42,0.0,0.83893,0.00018,2.66135]
[1585574881701,124.25,6339.42,0.0,0.83893,0.00018,2.66135]
[1585574887424,124.38,6341.04,0.0,0.83903,0.00018,2.661]
[1585574893380,124.4,6341.52,0.0,0.83908,0.00018,2.66061]
[1585574898504,124.48,6341.27,0.0,0.83892,0.00018,2.66231]
[1585574902681,124.4,6342.4,0.0,0.83925,0.00018,2.65923]
[1585574902702,124.4,6342.4,0.0,0.83925,0.00018,2.65923]
[1585574908573,124.5,6345.06,0.0,0.83957,0.00018,2.65687]
[1585574913617,124.56,6345.03,0.0,0.83949,0.00018,2.65764]
[1585574916669,124.55,6345.05,0.0,0.8395,0.00018,2.65747]
[1585574917937,124.43,6345.7,0.0,0.83981,0.00018,2.65447]
[1585574918475,124.43,6345.7,0.0,0.83981,0.00018,2.65447]
[1585574918512,124.43,6345.7,0.0,0.83981,0.00018,2.65447]
[1585574923679,124.59,6349.47,0.0,0.84023,0.00018,2.65144]
[1585574926628,124.14,6353.06,0.0,0.84156,0.00018,2.63851]
[1585574931738,124.63,6354.15,0.0,0.84101,0.00018,2.64493]
[1585574934801,124.7,6354.79,0.0,0.84101,0.00018,2.64521]
[1585574934857,124.7,6354.79,0.0,0.84101,0.00018,2.64521]
[1585574940804,124.81,6352.44,0.0,0.84042,0.00018,2.65064]
[1585574943694,124.9,6352.14,0.0,0.84024,0.00018,2.65244]
[1585574948859,124.89,6352.12,0.0,0.84025,0.00018,2.65237]
[1585574953895,124.91,6352.11,0.0,0.84022,0.00018,2.65272]
[1585574958926,124.95,6351.85,0.0,0.84011,0.00018,2.6538]
[1585574963961,124.86,6352.15,0.0,0.8403,0.00018,2.65186]
[1585574969002,124.88,6353.58,0.0,0.84052,0.00018,2.65002]
[1585574974034,125.1,6353.08,0.0,0.84011,0.00018,2.65417]
[1585574979072,125.06,6352.73,0.0,0.8401,0.00018,2.65415]
[1585574981234,125.04,6352.75,0.0,0.84014,0.00018,2.6537]
[1585574987124,124.93,6354.66,0.0,0.84065,0.00018,2.64897]
[1585574992161,125.16,6353.99,0.0,0.84017,0.00018,2.65386]
[1585574997195,125.13,6353.98,0.0,0.84021,0.00018,2.65342]
[1585575002229,125.17,6355.27,0.0,0.84038,0.00018,2.65213]
[1585575006391,125.04,6356.26,0.0,0.84077,0.00018,2.64835]
[1585575012300,125.24,6358.18,0.0,0.84081,0.00018,2.64874]
[1585575015067,125.25,6358.38,0.0,0.84081,0.00018,2.64874]
[1585575015575,125.25,6358.45,0.0,0.84083,0.00018,2.64863]
[1585575015680,125.25,6358.45,0.0,0.84083,0.00018,2.64863]
[1585575018120,125.31,6357.28,0.0,0.84053,0.00018,2.65135]
[1585575023378,125.7,6351.47,0.0,0.83891,0.00018,2.66649]
[1585575025323,125.29,6351.57,0.0,0.83955,0.00018,2.65964]
[1585575025799,125.31,6351.61,0.0,0.83953,0.00018,2.65985]
[1585575031433,125.36,6350.01,0.0,0.83917,0.00018,2.66297]
[1585575032949,125.56,6349.08,0.0,0.83871,0.00018,2.66758]
[1585575036670,125.35,6349.0,0.0,0.83901,0.00018,2.66431]
[1585575042515,125.36,6349.47,0.0,0.83908,0.00018,2.66376]
[1585575047546,125.33,6349.23,0.0,0.83907,0.00018,2.66371]
[1585575052582,125.28,6349.92,0.0,0.83928,0.00018,2.66175]
[1585575057613,125.38,6349.8,0.0,0.8391,0.00018,2.6637]
[1585575062651,125.39,6349.91,0.0,0.8391,0.00018,2.66371]
[1585575067685,125.35,6349.83,0.0,0.83915,0.00018,2.66312]
[1585575072721,125.36,6349.9,0.0,0.83915,0.00018,2.66321]
[1585575074809,125.39,6349.62,0.0,0.83906,0.00018,2.66401]
[1585575076415,125.41,6349.13,0.0,0.83893,0.00018,2.66518]
[1585575081784,125.47,6347.06,0.0,0.83848,0.00018,2.66921]
[1585575086817,125.4,6346.82,0.0,0.83854,0.00018,2.66848]
[1585575087088,125.4,6346.82,0.0,0.83854,0.00018,2.66848]
[1585575092860,125.35,6346.74,0.0,0.83861,0.00018,2.66755]
[1585575098905,125.32,6347.08,0.0,0.83871,0.00018,2.6666]
[1585575103941,125.38,6346.78,0.0,0.83857,0.00018,2.66799]
[1585575107297,125.35,6346.83,0.0,0.83862,0.00018,2.6675]
[1585575113003,125.18,6349.22,0.0,0.83931,0.00018,2.66103]
[1585575113635,125.18,6349.22,0.0,0.83931,0.00018,2.66103]
[1585575119046,125.29,6350.14,0.0,0.8393,0.00018,2.66152]
[1585575124380,125.34,6350.1,0.0,0.83922,0.00018,2.6624]
[1585575130120,125.33,6350.45,0.0,0.8393,0.00018,2.66174]
[1585575133860,125.27,6351.4,0.0,0.83956,0.00018,2.6593]
[1585575139184,125.24,6353.47,0.0,0.83998,0.00018,2.6556]
[1585575144223,125.36,6353.57,0.0,0.83981,0.00018,2.65746]
[1585575149255,125.29,6353.68,0.0,0.83994,0.00018,2.65606]
[1585575154380,125.37,6352.52,0.0,0.83961,0.00018,2.65907]
[1585575160380,125.3,6352.57,0.0,0.83973,0.00018,2.65782]
[1585575166377,125.23,6353.16,0.0,0.83993,0.00018,2.65586]
[1585575171412,125.28,6353.44,0.0,0.83991,0.00018,2.65624]
[1585575176446,125.27,6353.41,0.0,0.83993,0.00018,2.65605]
[1585575176678,125.27,6353.41,0.0,0.83993,0.00018,2.65605]
[1585575182487,125.29,6354.57,0.0,0.8401,0.00018,2.6546]
[1585575187523,125.28,6353.73,0.0,0.83997,0.00018,2.65566]
[1585575189628,125.27,6353.56,0.0,0.83995,0.00018,2.65582]
[1585575195581,125.26,6351.49,0.0,0.83961,0.00018,2.65872]
[1585575196136,125.26,6351.49,0.0,0.83961,0.00018,2.65872]
[1585575201624,125.27,6350.28,0.0,0.83937,0.00018,2.66075]
[1585575202853,125.19,6350.37,0.0,0.83951,0.00018,2.65928]
[1585575208672,125.15,6346.48,0.0,0.83887,0.00018,2.6646]
[1585575213708,125.27,6346.22,0.0,0.83865,0.00018,2.66671]
[1585575220380,125.09,6346.11,0.0,0.83889,0.00018,2.66409]
[1585575225789,125.04,6346.21,0.0,0.83899,0.00018,2.66312]
[1585575230826,124.97,6347.48,0.0,0.83933,0.00018,2.6599]
[1585575235861,125.06,6348.02,0.0,0.83929,0.00018,2.66061]
[1585575240897,125.03,6348.0,0.0,0.83934,0.00018,2.66011]
[1585575247380,124.98,6347.76,0.0,0.83936,0.00018,2.65973]
[1585575253380,125.05,6347.45,0.0,0.83919,0.00018,2.6614]
[1585575259028,124.98,6347.4,0.0,0.8393,0.00018,2.66026]
[1585575265067,124.96,6347.51,0.0,0.83935,0.00018,2.65971]
[1585575265200,124.96,6347.51,0.0,0.83935,0.00018,2.65971]
[1585575271380,125.11,6344.99,0.0,0.83868,0.00018,2.66585]
[1585575277154,124.93,6345.02,0.0,0.83895,0.00018,2.66289]
[1585575283196,124.89,6345.16,0.0,0.83905,0.00018,2.66196]
[1585575288229,124.87,6345.2,0.0,0.83907,0.00018,2.66169]
[1585575295380,124.83,6345.27,0.0,0.83916,0.00018,2.66082]
[1585575301321,124.85,6345.14,0.0,0.8391,0.00018,2.66137]
[1585575306352,124.82,6345.01,0.0,0.83912,0.00018,2.66105]
[1585575312395,124.8,6344.87,0.0,0.83913,0.00018,2.66097]
[1585575317433,124.76,6344.91,0.0,0.83919,0.00018,2.66033]
[1585575322466,124.87,6344.37,0.0,0.83893,0.00018,2.66283]
[1585575327498,124.77,6344.25,0.0,0.83906,0.00018,2.66141]
[1585575332537,124.75,6344.19,0.0,0.83909,0.00018,2.661]
[1585575337815,124.74,6343.71,0.0,0.83901,0.00018,2.66167]
[1585575343614,124.78,6341.38,0.0,0.83853,0.00018,2.66579]
[1585575348645,124.69,6340.78,0.0,0.83856,0.00018,2.66528]
[1585575353682,124.7,6340.66,0.0,0.83852,0.00018,2.66564]
[1585575358719,124.68,6339.52,0.0,0.83835,0.00018,2.66701]
[1585575363751,124.67,6338.82,0.0,0.83825,0.00018,2.66782]
[1585575368783,124.66,6339.17,0.0,0.83832,0.00018,2.66716]
[1585575373823,124.66,6339.08,0.0,0.8383,0.00018,2.6673]
[1585575379380,124.67,6338.88,0.0,0.83824,0.00018,2.66786]
[1585575384904,124.67,6338.82,0.0,0.83823,0.00018,2.66799]
[1585575390943,124.68,6338.78,0.0,0.83822,0.00018,2.66808]
[1585575395979,124.67,6338.6,0.0,0.83821,0.00018,2.66804]
[1585575397051,124.67,6338.6,0.0,0.83821,0.00018,2.66804]
[1585575403380,124.68,6338.38,0.0,0.83814,0.00018,2.66866]
[1585575409068,124.7,6338.12,0.0,0.83807,0.00018,2.66934]
[1585575411284,124.76,6337.71,0.0,0.83791,0.00018,2.67086]
[1585575413482,124.92,6336.62,0.0,0.83746,0.00018,2.6752]
[1585575413589,124.92,6336.62,0.0,0.83746,0.00018,2.6752]
[1585575416626,124.75,6335.47,0.0,0.83752,0.00018,2.67408]
[1585575416677,124.75,6335.47,0.0,0.83752,0.00018,2.67408]
[1585575423170,124.69,6331.82,0.0,0.83694,0.00018,2.67872]
[1585575427886,124.67,6331.27,0.0,0.83687,0.00018,2.67929]
[1585575431871,124.64,6331.05,0.0,0.83689,0.00018,2.679]
[1585575437075,124.59,6332.06,0.0,0.83714,0.00018,2.67678]
[1585575442311,124.54,6333.76,0.0,0.83753,0.00018,2.67329]
[1585575447337,124.61,6333.1,0.0,0.83729,0.00018,2.67552]
[1585575452374,124.55,6333.06,0.0,0.83739,0.00018,2.67437]
[1585575457380,124.51,6333.4,0.0,0.83751,0.00018,2.6733]
[1585575463380,124.54,6333.56,0.0,0.8375,0.00018,2.67342]
[1585575469380,124.52,6333.63,0.0,0.83754,0.00018,2.67298]
[1585575469914,124.52,6333.63,0.0,0.83754,0.00018,2.67298]
[1585575476543,124.52,6336.4,0.0,0.83805,0.00018,2.66878]
[1585575481578,124.48,6336.91,0.0,0.83819,0.00018,2.66746]
[1585575482228,124.48,6336.91,0.0,0.83819,0.00018,2.66746]
[1585575487617,124.33,6338.19,0.0,0.83865,0.00018,2.66301]
[1585575492655,124.29,6340.16,0.0,0.83907,0.00018,2.65937]
[1585575497690,124.56,6340.39,0.0,0.8387,0.00018,2.66347]
[1585575502727,124.59,6340.2,0.0,0.83862,0.00018,2.66421]
[1585575507766,124.58,6340.08,0.0,0.83861,0.00018,2.66429]
[1585575512797,124.57,6340.35,0.0,0.83868,0.00018,2.66354]
[1585575517832,124.76,6339.65,0.0,0.83827,0.00018,2.66761]
[1585575523380,124.7,6339.14,0.0,0.83827,0.00018,2.66743]
[1585575528906,124.7,6338.78,0.0,0.83821,0.00018,2.66797]
[1585575533942,124.72,6337.73,0.0,0.83798,0.00018,2.67001]
[1585575538978,124.64,6337.72,0.0,0.83811,0.00018,2.66858]
[1585575544013,124.63,6337.57,0.0,0.83809,0.00018,2.6687]
[1585575549045,124.63,6337.45,0.0,0.83807,0.00018,2.66882]
[1585575554082,124.62,6337.39,0.0,0.83808,0.00018,2.66879]
[1585575559380,124.63,6337.14,0.0,0.83802,0.00018,2.6693]
[1585575565160,124.65,6336.97,0.0,0.83796,0.00018,2.66989]
[1585575566188,124.66,6336.84,0.0,0.83792,0.00018,2.67025]
[1585575566260,124.66,6336.84,0.0,0.83792,0.00018,2.67025]
[1585575572220,124.79,6333.43,0.0,0.83711,0.00018,2.67737]
[1585575577252,124.75,6332.74,0.0,0.83705,0.00018,2.67778]
[1585575579316,124.58,6332.75,0.0,0.83731,0.00018,2.67499]
[1585575585305,124.59,6331.27,0.0,0.83702,0.00018,2.67739]
[1585575590342,124.6,6330.91,0.0,0.83694,0.00018,2.67814]
[1585575595377,124.54,6331.58,0.0,0.83715,0.00018,2.67614]
[1585575600414,124.52,6331.9,0.0,0.83723,0.00018,2.67543]
[1585575606464,124.51,6331.6,0.0,0.8372,0.00018,2.67563]
[1585575607106,124.51,6331.6,0.0,0.8372,0.00018,2.67563]
[1585575607235,124.51,6331.6,0.0,0.8372,0.00018,2.67563]
[1585575616535,124.49,6332.08,0.0,0.83732,0.00018,2.67461]
[1585575620029,124.38,6332.51,0.0,0.83756,0.00018,2.67214]
[1585575625598,124.3,6334.76,0.0,0.83809,0.00018,2.66748]
[1585575630631,124.56,6335.48,0.0,0.83782,0.00018,2.67065]
[1585575635671,124.48,6335.54,0.0,0.83796,0.00018,2.66905]
[1585575640703,124.47,6334.67,0.0,0.83782,0.00018,2.67021]
[1585575645737,124.47,6334.71,0.0,0.83783,0.00018,2.67012]
[1585575651779,124.49,6334.25,0.0,0.83771,0.00018,2.67122]
[1585575658380,124.49,6334.15,0.0,0.83771,0.00018,2.67122]
[1585575663866,124.43,6334.29,0.0,0.83781,0.00018,2.67016]
[1585575668900,124.46,6334.0,0.0,0.83771,0.00018,2.67113]
[1585575673937,124.52,6333.29,0.0,0.83749,0.00018,2.67316]
[1585575678970,124.49,6332.55,0.0,0.83741,0.00018,2.67376]
[1585575681700,124.43,6332.57,0.0,0.83749,0.00018,2.67281]
[1585575681780,124.43,6332.57,0.0,0.83749,0.00018,2.67281]
[1585575687028,124.53,6329.79,0.0,0.83684,0.00018,2.67859]
[1585575692062,124.36,6330.64,0.0,0.83726,0.00018,2.67438]
[1585575693630,124.42,6330.75,0.0,0.8372,0.00018,2.67516]
[1585575693890,124.42,6330.75,0.0,0.8372,0.00018,2.67516]
[1585575699111,124.45,6330.28,0.0,0.83706,0.00018,2.67646]
[1585575704152,124.61,6331.38,0.0,0.83701,0.00018,2.67737]
[1585575709183,124.43,6331.79,0.0,0.83736,0.00018,2.67381]
[1585575714217,124.41,6330.99,0.0,0.83725,0.00018,2.6747]
[1585575720085,124.4,6330.93,0.0,0.83725,0.00018,2.67463]
[1585575725297,124.58,6327.49,0.0,0.83636,0.00018,2.68267]
[1585575730380,124.39,6327.14,0.0,0.83658,0.00018,2.68015]
[1585575736374,124.33,6327.16,0.0,0.83667,0.00018,2.67924]
[1585575737966,124.33,6327.16,0.0,0.83667,0.00018,2.67924]
[1585575742142,124.36,6326.92,0.0,0.83658,0.00018,2.68011]
[1585575742167,124.36,6326.92,0.0,0.83658,0.00018,2.68011]
[1585575747450,124.31,6326.91,0.0,0.83667,0.00018,2.67917]
[1585575750494,124.44,6325.5,0.0,0.83621,0.00018,2.68346]
[1585575756512,124.39,6322.5,0.0,0.83573,0.00018,2.68714]
[1585575763380,124.26,6321.54,0.0,0.83576,0.00018,2.68644]
[1585575767023,124.18,6321.65,0.0,0.8359,0.00018,2.68501]
[1585575767402,124.18,6321.65,0.0,0.8359,0.00018,2.68501]
[1585575772626,124.15,6321.5,0.0,0.83591,0.00018,2.68479]
[1585575777658,124.13,6321.52,0.0,0.83595,0.00018,2.68444]
[1585575782694,124.1,6321.98,0.0,0.83608,0.00018,2.6832]
[1585575783854,124.07,6322.1,0.0,0.83615,0.00018,2.68257]
[1585575784551,124.07,6322.1,0.0,0.83615,0.00018,2.68257]
[1585575789745,124.0,6326.17,0.0,0.837,0.00018,2.67525]
[1585575794780,124.07,6326.95,0.0,0.83703,0.00018,2.67521]
[1585575799811,124.11,6325.06,0.0,0.83663,0.00018,2.67866]
[1585575803096,124.05,6324.72,0.0,0.83666,0.00018,2.67826]
[1585575808873,124.0,6324.25,0.0,0.83665,0.00018,2.67819]
[1585575813911,124.0,6324.17,0.0,0.83665,0.00018,2.67804]
[1585575817022,124.16,6323.48,0.0,0.83627,0.00018,2.68174]
[1585575822975,124.04,6321.88,0.0,0.83616,0.00018,2.68231]
[1585575828008,123.97,6321.98,0.0,0.83629,0.00018,2.68088]
[1585575834056,123.95,6321.95,0.0,0.83632,0.00018,2.6806]
[1585575839086,123.97,6321.57,0.0,0.83621,0.00018,2.68162]
[1585575844121,123.84,6322.66,0.0,0.83662,0.00018,2.67771]
[1585575850160,123.9,6322.93,0.0,0.83657,0.00018,2.67833]
[1585575853482,123.92,6322.9,0.0,0.83654,0.00018,2.6787]
[1585575855308,123.39,6325.08,0.0,0.83775,0.00018,2.66665]
[1585575855333,123.39,6325.08,0.0,0.83775,0.00018,2.66665]
[1585575861240,123.92,6325.16,0.0,0.83695,0.00018,2.67525]
[1585575866279,123.92,6324.85,0.0,0.83689,0.00018,2.67575]
[1585575869082,123.91,6324.85,0.0,0.83691,0.00018,2.67559]
[1585575875340,123.98,6324.52,0.0,0.83674,0.00018,2.67708]
[1585575880371,123.98,6323.36,0.0,0.83653,0.00018,2.67883]
[1585575886380,123.98,6323.53,0.0,0.83657,0.00018,2.67855]
[1585575891455,123.86,6327.31,0.0,0.83744,0.00018,2.67085]
[1585575892502,123.98,6327.33,0.0,0.83726,0.00018,2.6728]
[1585575898500,124.04,6325.38,0.0,0.8368,0.00018,2.67681]
[1585575903541,123.98,6325.31,0.0,0.83689,0.00018,2.67589]
[1585575910380,123.99,6325.03,0.0,0.83683,0.00018,2.6764]
[1585575916380,123.97,6324.99,0.0,0.83685,0.00018,2.67612]
[1585575922380,123.94,6325.0,0.0,0.83689,0.00018,2.67577]
[1585575922714,123.94,6325.0,0.0,0.83689,0.00018,2.67577]
[1585575923288,123.94,6325.0,0.0,0.83689,0.00018,2.67577]
[1585575929717,124.03,6322.99,0.0,0.83639,0.00018,2.6802]
[1585575935761,123.97,6322.44,0.0,0.83638,0.00018,2.67996]
[1585575940794,124.01,6322.99,0.0,0.83642,0.00018,2.67978]
[1585575945833,123.94,6322.54,0.0,0.83645,0.00018,2.67934]
[1585575951875,123.92,6322.1,0.0,0.8364,0.00018,2.6796]
[1585575955831,123.9,6321.73,0.0,0.83635,0.00018,2.67996]
[1585575960936,123.87,6321.73,0.0,0.83641,0.00018,2.6794]
[1585575965969,123.76,6322.73,0.0,0.83675,0.00018,2.67612]
[1585575972015,123.63,6325.58,0.0,0.83748,0.00018,2.66959]
[1585575977047,123.83,6326.27,0.0,0.8373,0.00018,2.6718]
[1585575982081,123.65,6327.34,0.0,0.83777,0.00018,2.66724]
[1585575988121,123.8,6327.62,0.0,0.8376,0.00018,2.66916]
[1585575994170,123.88,6327.83,0.0,0.83752,0.00018,2.67]
[1585575999203,123.89,6327.63,0.0,0.83746,0.00018,2.67057]
[1585576004237,124.28,6325.45,0.0,0.83646,0.00018,2.68031]
[1585576009380,124.04,6324.56,0.0,0.83667,0.00018,2.67776]
[1585576015320,123.83,6324.81,0.0,0.83703,0.00018,2.67396]
[1585576020349,123.82,6324.9,0.0,0.83707,0.00018,2.6736]
[1585576025388,123.85,6324.65,0.0,0.83698,0.00018,2.67442]
[1585576030425,123.82,6324.79,0.0,0.83705,0.00018,2.67372]
[1585576035459,123.86,6324.63,0.0,0.83697,0.00018,2.67457]
[1585576040494,123.81,6325.41,0.0,0.83718,0.00018,2.67259]
[1585576045531,123.83,6325.86,0.0,0.83722,0.00018,2.67236]
[1585576050563,123.85,6325.83,0.0,0.8372,0.00018,2.67258]
[1585576056608,123.87,6325.86,0.0,0.83718,0.00018,2.67273]
[1585576061638,123.95,6325.35,0.0,0.83697,0.00018,2.67479]
[1585576066676,123.85,6325.21,0.0,0.83709,0.00018,2.67339]
[1585576072380,123.79,6326.23,0.0,0.83737,0.00018,2.67092]
[1585576077754,123.86,6326.96,0.0,0.8374,0.00018,2.67087]
[1585576082786,123.88,6328.02,0.0,0.83755,0.00018,2.66971]
[1585576087821,123.93,6329.04,0.0,0.83767,0.00018,2.66885]
[1585576092857,123.87,6329.12,0.0,0.83777,0.00018,2.66777]
[1585576097892,123.9,6329.06,0.0,0.83772,0.00018,2.66834]
[1585576103935,123.91,6329.04,0.0,0.8377,0.00018,2.66855]
[1585576111380,123.93,6329.07,0.0,0.83768,0.00018,2.66863]
[1585576117024,123.95,6329.08,0.0,0.83766,0.00018,2.66893]
[1585576123070,123.97,6329.21,0.0,0.83765,0.00018,2.66907]
[1585576128101,123.97,6329.13,0.0,0.83763,0.00018,2.66923]
[1585576133136,123.95,6329.07,0.0,0.83764,0.00018,2.66908]
[1585576138170,123.96,6329.09,0.0,0.83763,0.00018,2.6692]
[1585576143206,123.98,6329.1,0.0,0.83761,0.00018,2.66942]
[1585576148240,124.09,6328.91,0.0,0.8374,0.00018,2.67163]
[1585576153380,124.09,6328.3,0.0,0.83729,0.00018,2.67249]
[1585576159320,123.98,6328.18,0.0,0.83744,0.00018,2.67084]
[1585576164361,124.0,6328.31,0.0,0.83743,0.00018,2.67103]
[1585576169390,124.01,6328.56,0.0,0.83747,0.00018,2.67073]
[1585576174431,124.0,6328.18,0.0,0.83742,0.00018,2.67103]
[1585576179461,123.72,6329.65,0.0,0.83811,0.00018,2.66422]
[1585576184495,124.04,6329.02,0.0,0.83751,0.00018,2.67038]
[1585576189538,123.99,6329.4,0.0,0.83765,0.00018,2.66902]
[1585576194571,124.02,6329.37,0.0,0.8376,0.00018,2.66956]
[1585576199604,124.02,6329.35,0.0,0.83759,0.00018,2.66961]
[1585576204639,124.05,6329.29,0.0,0.83754,0.00018,2.67014]
[1585576210380,124.03,6329.28,0.0,0.83756,0.00018,2.6699]
[1585576216380,124.01,6329.42,0.0,0.83762,0.00018,2.66937]
[1585576222380,124.01,6330.27,0.0,0.83778,0.00018,2.66798]
[1585576228380,124.06,6330.18,0.0,0.83768,0.00018,2.66903]
[1585576233840,124.11,6330.0,0.0,0.83759,0.00018,2.66986]
[1585576239887,124.07,6330.01,0.0,0.83765,0.00018,2.66924]
[1585576244917,124.19,6329.59,0.0,0.83738,0.00018,2.67191]
[1585576249955,124.09,6330.13,0.0,0.83764,0.00018,2.66934]
[1585576255380,124.05,6330.03,0.0,0.83768,0.00018,2.66887]
[1585576261029,124.06,6330.3,0.0,0.83771,0.00018,2.6687]
[1585576266068,124.06,6330.51,0.0,0.83775,0.00018,2.66838]
[1585576273117,124.1,6330.52,0.0,0.8377,0.00018,2.66893]
[1585576278149,124.12,6330.58,0.0,0.83767,0.00018,2.66922]
[1585576285197,124.11,6330.84,0.0,0.83773,0.00018,2.66869]
[1585576290237,124.05,6331.22,0.0,0.8379,0.00018,2.66709]
[1585576295269,123.96,6334.08,0.0,0.83856,0.00018,2.66106]
[1585576300301,124.15,6334.73,0.0,0.83839,0.00018,2.66314]
[1585576305340,124.02,6336.55,0.0,0.83892,0.00018,2.6582]
[1585576310376,124.17,6336.81,0.0,0.83874,0.00018,2.66029]
[1585576315380,124.63,6334.92,0.0,0.83768,0.00018,2.67082]
[1585576320448,124.16,6334.49,0.0,0.83833,0.00018,2.6637]
[1585576325480,124.23,6334.58,0.0,0.83823,0.00018,2.66478]
[1585576330515,124.24,6335.15,0.0,0.83832,0.00018,2.66407]
[1585576335552,124.25,6334.65,0.0,0.83822,0.00018,2.66492]
[1585576340586,124.31,6334.45,0.0,0.8381,0.00018,2.66617]
[1585576345620,124.3,6334.32,0.0,0.83808,0.00018,2.6663]
[1585576350653,124.28,6334.52,0.0,0.83816,0.00018,2.66559]
[1585576355694,124.3,6334.4,0.0,0.83811,0.00018,2.66593]
[1585576360726,124.29,6334.81,0.0,0.8382,0.00018,2.66515]
[1585576365759,124.32,6334.73,0.0,0.83814,0.00018,2.66583]
[1585576370795,124.57,6332.91,0.0,0.83743,0.00018,2.67266]
[1585576375828,124.38,6333.17,0.0,0.83777,0.00018,2.66911]
[1585576380861,124.34,6332.73,0.0,0.83774,0.00018,2.66919]
[1585576386903,124.36,6332.54,0.0,0.83767,0.00018,2.66988]
[1585576391943,124.35,6332.6,0.0,0.8377,0.00018,2.66955]
[1585576396977,124.4,6332.36,0.0,0.83759,0.00018,2.67067]
[1585576402010,124.34,6332.07,0.0,0.83763,0.00018,2.67014]
[1585576407045,124.35,6331.76,0.0,0.83755,0.00018,2.67087]
[1585576412080,124.39,6330.47,0.0,0.83725,0.00018,2.67338]
[1585576417114,124.32,6329.97,0.0,0.83728,0.00018,2.67288]
[1585576422151,124.32,6328.43,0.0,0.837,0.00018,2.67522]
[1585576429380,124.35,6327.3,0.0,0.83674,0.00018,2.67748]
[1585576435243,124.34,6327.35,0.0,0.83677,0.00018,2.6772]
[1585576440284,124.36,6326.73,0.0,0.83662,0.00018,2.67859]
[1585576445311,124.45,6325.81,0.0,0.83632,0.00018,2.68133]
[1585576450346,124.33,6325.83,0.0,0.83651,0.00018,2.67934]
[1585576456380,124.35,6325.69,0.0,0.83645,0.00018,2.67992]
[1585576462380,124.38,6325.02,0.0,0.83629,0.00018,2.68138]
[1585576467467,124.26,6324.68,0.0,0.8364,0.00018,2.68005]
[1585576473509,124.22,6324.52,0.0,0.83643,0.00018,2.67954]
[1585576478545,124.2,6324.57,0.0,0.83647,0.00018,2.67911]
[1585576484586,124.18,6324.54,0.0,0.8365,0.00018,2.67878]
[1585576489620,124.24,6323.11,0.0,0.83616,0.00018,2.68185]
[1585576494656,124.29,6321.1,0.0,0.8357,0.00018,2.68585]
[1585576500698,124.3,6320.48,0.0,0.83558,0.00018,2.68685]
[1585576505729,124.2,6319.99,0.0,0.83564,0.00018,2.68598]
[1585576511777,124.18,6320.09,0.0,0.83569,0.00018,2.68557]
[1585576516810,124.18,6320.03,0.0,0.83568,0.00018,2.6856]
[1585576521844,124.26,6319.58,0.0,0.83547,0.00018,2.68764]
[1585576526879,124.32,6317.27,0.0,0.83496,0.00018,2.69203]
[1585576534380,124.13,6316.76,0.0,0.83517,0.00018,2.68959]
[1585576540380,124.15,6316.68,0.0,0.83511,0.00018,2.69016]
[1585576546013,124.05,6317.25,0.0,0.83537,0.00018,2.68768]
[1585576551044,123.96,6320.12,0.0,0.83604,0.00018,2.68179]
[1585576556081,124.1,6320.98,0.0,0.83598,0.00018,2.68273]
[1585576561117,124.1,6321.19,0.0,0.83602,0.00018,2.68247]
[1585576566154,124.08,6320.42,0.0,0.8359,0.00018,2.68333]
[1585576571189,124.15,6319.5,0.0,0.83564,0.00018,2.68579]
[1585576576220,124.05,6319.11,0.0,0.83572,0.00018,2.68476]
[1585576582380,124.09,6318.97,0.0,0.83563,0.00018,2.68564]
[1585576588303,124.06,6318.96,0.0,0.83567,0.00018,2.68519]
[1585576593340,124.06,6318.98,0.0,0.83568,0.00018,2.68498]
[1585576599386,124.04,6318.83,0.0,0.83568,0.00018,2.68489]
[1585576604423,124.05,6318.73,0.0,0.83564,0.00018,2.68531]
[1585576609456,123.96,6320.3,0.0,0.83607,0.00018,2.6814]
[1585576614491,123.99,6320.61,0.0,0.83608,0.00018,2.6814]
[1585576619525,124.07,6319.27,0.0,0.83572,0.00018,2.68468]
[1585576624562,124.06,6319.59,0.0,0.83579,0.00018,2.68413]
[1585576629596,124.09,6319.38,0.0,0.83571,0.00018,2.68489]
[1585576635640,124.1,6318.88,0.0,0.8356,0.00018,2.68579]
[1585576640672,124.06,6318.88,0.0,0.83566,0.00018,2.68517]
[1585576647721,124.05,6318.89,0.0,0.83568,0.00018,2.68495]
[1585576652754,124.07,6318.83,0.0,0.83565,0.00018,2.68521]
[1585576658798,124.05,6318.27,0.0,0.83557,0.00018,2.68582]
[1585576664843,124.05,6318.2,0.0,0.83555,0.00018,2.68596]
[1585576669874,124.05,6317.98,0.0,0.83552,0.00018,2.68616]
[1585576675380,124.04,6317.76,0.0,0.83549,0.00018,2.68636]
[1585576681380,124.06,6317.66,0.0,0.83544,0.00018,2.68688]
[1585576686996,124.01,6317.81,0.0,0.83554,0.00018,2.68589]
[1585576692029,123.92,6319.09,0.0,0.83592,0.00018,2.68238]
[1585576697063,124.03,6319.05,0.0,0.83574,0.00018,2.68433]
[1585576702380,124.03,6319.01,0.0,0.83573,0.00018,2.68438]
[1585576708144,124.04,6319.0,0.0,0.83572,0.00018,2.68445]
[1585576714185,124.04,6319.01,0.0,0.83573,0.00018,2.68433]
[1585576719222,124.04,6319.0,0.0,0.83573,0.00018,2.68431]
[1585576724256,123.73,6321.66,0.0,0.83669,0.00018,2.67524]
[1585576729380,123.99,6322.0,0.0,0.83636,0.00018,2.67891]
[1585576735332,124.1,6321.4,0.0,0.83607,0.00018,2.68169]
[1585576740371,124.01,6321.06,0.0,0.83615,0.00018,2.68068]
[1585576745402,124.04,6320.99,0.0,0.83609,0.00018,2.68136]
[1585576750441,124.17,6319.9,0.0,0.8357,0.00018,2.68502]
[1585576755471,124.11,6317.74,0.0,0.83539,0.00018,2.68734]
[1585576761519,124.22,6315.14,0.0,0.83474,0.00018,2.69313]
[1585576766549,124.0,6316.1,0.0,0.83525,0.00018,2.68816]
[1585576771583,124.01,6315.87,0.0,0.83519,0.00018,2.68857]
[1585576776615,124.02,6315.41,0.0,0.83511,0.00018,2.68927]
[1585576781655,123.99,6314.74,0.0,0.83503,0.00018,2.68984]
[1585576787004,123.98,6314.67,0.0,0.83502,0.00018,2.6899]
[1585576787538,123.98,6314.67,0.0,0.83502,0.00018,2.6899]
[1585576795380,123.95,6314.75,0.0,0.83509,0.00018,2.6892]
[1585576801380,123.98,6314.61,0.0,0.83502,0.00018,2.68989]
[1585576811864,123.9,6315.19,0.0,0.83525,0.00018,2.68771]
[1585576816899,123.91,6315.99,0.0,0.83538,0.00018,2.68662]
[1585576817710,123.91,6315.99,0.0,0.83538,0.00018,2.68662]
[1585576822944,124.07,6314.95,0.0,0.83495,0.00018,2.69079]
[1585576828380,123.94,6314.57,0.0,0.83507,0.00018,2.68927]
[1585576834021,123.9,6314.76,0.0,0.83517,0.00018,2.68822]
[1585576837256,123.9,6314.46,0.0,0.83511,0.00018,2.68877]
[1585576838156,123.93,6314.33,0.0,0.83505,0.00018,2.68932]
[1585576840977,124.19,6310.67,0.0,0.83397,0.00019,2.69919]
[1585576841020,124.19,6310.67,0.0,0.83397,0.00019,2.69919]
[1585576842737,124.36,6308.05,0.0,0.83322,0.00019,2.70589]
[1585576843156,124.02,6307.45,0.0,0.83363,0.00019,2.70134]
[1585576848121,123.97,6303.33,0.0,0.83295,0.00019,2.70674]
[1585576853150,123.77,6303.17,0.0,0.83322,0.00019,2.70379]
[1585576853852,123.77,6303.17,0.0,0.83322,0.00019,2.70379]
[1585576857274,123.7,6305.12,0.0,0.83369,0.00019,2.69974]
[1585576857363,123.7,6305.12,0.0,0.83369,0.00019,2.69974]
[1585576863224,123.81,6307.08,0.0,0.83389,0.00019,2.69846]
[1585576868257,123.84,6306.16,0.0,0.83366,0.00019,2.70048]
[1585576873295,123.77,6304.59,0.0,0.83347,0.00019,2.70176]
[1585576878327,123.7,6303.79,0.0,0.83344,0.00019,2.70181]
[1585576882461,123.63,6303.81,0.0,0.83355,0.00019,2.70061]
[1585576889404,123.49,6306.08,0.0,0.83419,0.00019,2.69486]
[1585576890558,123.59,6306.05,0.0,0.83403,0.00019,2.69651]
[1585576896455,123.38,6308.44,0.0,0.83479,0.00019,2.68946]
[1585576901491,123.54,6308.13,0.0,0.8345,0.00019,2.6924]
[1585576906525,123.54,6307.88,0.0,0.83445,0.00019,2.69287]
[1585576912382,123.51,6307.83,0.0,0.83448,0.00019,2.69245]
[1585576913661,123.55,6307.69,0.0,0.8344,0.00019,2.69332]
[1585576913857,123.55,6307.69,0.0,0.8344,0.00019,2.69332]
[1585576918487,123.54,6306.17,0.0,0.83413,0.00019,2.69548]
[1585576918590,123.54,6306.17,0.0,0.83413,0.00019,2.69548]
[1585576923643,123.59,6305.3,0.0,0.83389,0.00019,2.6976]
[1585576928679,123.51,6303.27,0.0,0.83363,0.00019,2.69947]
[1585576933711,123.42,6302.56,0.0,0.83364,0.00019,2.69902]
[1585576938472,123.42,6302.44,0.0,0.83362,0.00019,2.69917]
[1585576943784,123.43,6301.85,0.0,0.83349,0.00019,2.7003]
[1585576944308,123.43,6301.85,0.0,0.83349,0.00019,2.7003]
[1585576946047,123.92,6298.41,0.0,0.8321,0.00019,2.71332]
[1585576947500,124.11,6295.3,0.0,0.83123,0.00019,2.72108]
[1585576947809,124.46,6290.68,0.0,0.82983,0.00019,2.73351]
[1585576948568,124.05,6287.75,0.0,0.82989,0.00019,2.73159]
[1585576949827,124.41,6283.28,0.0,0.82852,0.00019,2.74374]
[1585576950178,124.41,6283.28,0.0,0.82852,0.00019,2.74374]
[1585576951068,123.46,6282.8,0.0,0.82986,0.00019,2.72975]
[1585576951620,123.69,6281.28,0.0,0.82922,0.00019,2.73562]
[1585576952954,123.32,6281.27,0.0,0.82978,0.00019,2.72978]
[1585576952979,123.32,6281.27,0.0,0.82978,0.00019,2.72978]
[1585576954387,123.9,6278.66,0.0,0.8284,0.00019,2.74285]
[1585576954732,123.9,6278.66,0.0,0.8284,0.00019,2.74285]
[1585576956876,122.04,6284.8,0.0,0.83242,0.00019,2.70408]
[1585576957434,122.04,6284.8,0.0,0.83242,0.00019,2.70408]
[1585576957520,122.04,6284.8,0.0,0.83242,0.00019,2.70408]
[1585576957884,123.11,6285.36,0.0,0.83088,0.00019,2.72029]
[1585576962920,122.8,6290.23,0.0,0.83228,0.00019,2.70785]
[1585576963195,122.8,6290.23,0.0,0.83228,0.00019,2.70785]
[1585576968958,123.25,6290.38,0.0,0.83162,0.00019,2.71482]
[1585576969438,123.25,6290.38,0.0,0.83162,0.00019,2.71482]
[1585576975001,123.07,6289.7,0.0,0.83176,0.00019,2.71299]
[1585576977245,122.79,6291.23,0.0,0.83249,0.00019,2.70613]
[1585576983057,123.03,6289.21,0.0,0.83173,0.00019,2.71315]
[1585576988091,122.94,6289.25,0.0,0.83188,0.00019,2.71155]
[1585576988754,122.94,6289.25,0.0,0.83188,0.00019,2.71155]
[1585576988838,122.94,6289.25,0.0,0.83188,0.00019,2.71155]
[1585576994131,122.77,6290.45,0.0,0.83237,0.00019,2.70706]
[1585576994207,122.77,6290.45,0.0,0.83237,0.00019,2.70706]
[1585577002192,122.82,6293.95,0.0,0.83296,0.00019,2.70243]
[1585577007227,122.83,6293.55,0.0,0.83286,0.00019,2.70327]
[1585577012261,122.66,6293.81,0.0,0.83317,0.00019,2.69999]
[1585577017299,122.67,6294.74,0.0,0.83334,0.00019,2.69868]
[1585577017315,122.67,6294.74,0.0,0.83334,0.00019,2.69868]
[1585577020753,122.71,6294.53,0.0,0.83323,0.00019,2.69974]
[1585577024245,122.95,6293.41,0.0,0.83266,0.00019,2.70521]
[1585577024314,122.95,6293.41,0.0,0.83266,0.00019,2.70521]
[1585577029381,122.71,6292.63,0.0,0.83287,0.00019,2.70266]
[1585577034415,122.63,6291.85,0.0,0.83285,0.00019,2.70253]
[1585577035185,122.63,6291.85,0.0,0.83285,0.00019,2.70253]
[1585577040456,122.61,6292.17,0.0,0.83295,0.00019,2.70164]
[1585577045489,122.61,6291.98,0.0,0.83291,0.00019,2.70193]
[1585577045753,122.61,6291.98,0.0,0.83291,0.00019,2.70193]
[1585577051536,122.58,6289.1,0.0,0.83241,0.00019,2.70595]
[1585577056569,122.56,6288.72,0.0,0.83237,0.00019,2.70623]
[1585577061605,122.53,6288.87,0.0,0.83244,0.00019,2.70553]
[1585577066639,122.46,6289.35,0.0,0.83264,0.00019,2.70362]
[1585577071672,122.44,6289.46,0.0,0.8327,0.00019,2.70297]
[1585577073382,122.54,6289.13,0.0,0.83248,0.00019,2.70517]
[1585577073981,122.56,6288.7,0.0,0.83237,0.00019,2.70609]
[1585577079731,122.55,6288.06,0.0,0.83226,0.00019,2.70698]
[1585577084768,122.46,6286.95,0.0,0.83219,0.00019,2.70717]
[1585577085268,122.46,6286.95,0.0,0.83219,0.00019,2.70717]
[1585577085648,122.46,6286.95,0.0,0.83219,0.00019,2.70717]
[1585577094837,122.44,6287.06,0.0,0.83225,0.00019,2.70668]
[1585577099872,122.34,6287.56,0.0,0.8325,0.00019,2.70425]
[1585577101743,122.31,6287.4,0.0,0.83251,0.00019,2.70412]
[1585577106920,122.33,6287.37,0.0,0.83247,0.00019,2.7045]
[1585577111957,122.23,6288.84,0.0,0.83291,0.00019,2.70058]
[1585577113097,122.34,6288.61,0.0,0.8327,0.00019,2.70263]
[1585577119002,122.25,6290.84,0.0,0.83325,0.00019,2.69782]
[1585577119624,122.28,6290.79,0.0,0.8332,0.00019,2.69835]
[1585577125043,122.26,6291.22,0.0,0.83331,0.00019,2.69737]
[1585577131088,122.27,6291.5,0.0,0.83336,0.00019,2.69691]
[1585577136124,122.28,6291.53,0.0,0.83334,0.00019,2.69711]
[1585577141156,122.22,6292.69,0.0,0.83366,0.00019,2.69432]
[1585577146193,122.19,6293.18,0.0,0.83379,0.00019,2.69307]
[1585577151226,122.22,6293.01,0.0,0.83372,0.00019,2.69383]
[1585577156262,122.56,6291.24,0.0,0.83286,0.00019,2.70196]
[1585577160885,122.25,6290.2,0.0,0.83315,0.00019,2.69856]
[1585577166335,122.16,6290.2,0.0,0.83328,0.00019,2.69719]
[1585577173383,122.14,6290.81,0.0,0.83343,0.00019,2.69586]
[1585577176687,122.12,6290.87,0.0,0.83346,0.00019,2.69554]
[1585577182446,122.09,6291.75,0.0,0.83368,0.00019,2.69368]
[1585577187476,122.04,6292.26,0.0,0.83386,0.00019,2.69196]
[1585577192518,122.07,6292.15,0.0,0.83379,0.00019,2.69256]
[1585577197554,122.06,6292.6,0.0,0.8339,0.00019,2.69162]
[1585577202592,122.05,6291.8,0.0,0.83377,0.00019,2.69269]
[1585577207618,121.95,6292.73,0.0,0.83409,0.00019,2.68965]
[1585577213662,121.98,6293.2,0.0,0.83413,0.00019,2.68949]
[1585577218002,121.97,6293.46,0.0,0.8342,0.00019,2.68881]
[1585577223727,121.81,6296.48,0.0,0.83501,0.00019,2.68163]
[1585577229773,121.92,6297.37,0.0,0.83501,0.00019,2.682]
[1585577231733,121.99,6297.24,0.0,0.83487,0.00019,2.68339]
[1585577236820,121.95,6294.55,0.0,0.83443,0.00019,2.6869]
[1585577241862,122.01,6294.19,0.0,0.83428,0.00019,2.68831]
[1585577246892,121.85,6294.76,0.0,0.83464,0.00019,2.68484]
[1585577251927,121.81,6295.7,0.0,0.83488,0.00019,2.68261]
[1585577256964,121.72,6296.58,0.0,0.83518,0.00019,2.67985]
[1585577261997,121.93,6296.74,0.0,0.83489,0.00019,2.68289]
[1585577268042,121.93,6295.24,0.0,0.8346,0.00019,2.68533]
[1585577273076,121.92,6295.12,0.0,0.83459,0.00019,2.68536]
[1585577278111,121.9,6295.25,0.0,0.83465,0.00019,2.68485]
[1585577283145,122.05,6294.75,0.0,0.83432,0.00019,2.6881]
[1585577288178,121.92,6294.88,0.0,0.83455,0.00019,2.6857]
[1585577293380,121.98,6295.08,0.0,0.83449,0.00019,2.68644]
[1585577299259,122.08,6294.85,0.0,0.83429,0.00019,2.68844]
[1585577304294,122.03,6294.54,0.0,0.83432,0.00019,2.68796]
[1585577308296,122.02,6294.57,0.0,0.83433,0.00019,2.68789]
[1585577313357,122.05,6292.69,0.0,0.83394,0.00019,2.69111]
[1585577318395,122.08,6292.44,0.0,0.83384,0.00019,2.69203]
[1585577323423,122.11,6292.37,0.0,0.83378,0.00019,2.69256]
[1585577328463,122.07,6292.25,0.0,0.83382,0.00019,2.69213]
[1585577330263,122.1,6292.19,0.0,0.83377,0.00019,2.69264]
[1585577330600,122.08,6292.23,0.0,0.83381,0.00019,2.69221]
[1585577337522,122.16,6290.91,0.0,0.83343,0.00019,2.69562]
[1585577342565,122.09,6290.9,0.0,0.83353,0.00019,2.69458]
[1585577347600,122.09,6291.11,0.0,0.83358,0.00019,2.69418]
[1585577352630,122.05,6290.35,0.0,0.83349,0.00019,2.69475]
[1585577357666,122.1,6290.73,0.0,0.83349,0.00019,2.69498]
[1585577362701,122.13,6290.35,0.0,0.83337,0.00019,2.69601]
[1585577367735,122.09,6291.44,0.0,0.83365,0.00019,2.69359]
[1585577368153,122.09,6291.44,0.0,0.83365,0.00019,2.69359]
[1585577373778,122.09,6292.4,0.0,0.83382,0.00019,2.69208]
[1585577374969,122.06,6292.44,0.0,0.83388,0.00019,2.69153]
[1585577380826,121.95,6294.72,0.0,0.83448,0.00019,2.6862]
[1585577385862,121.99,6296.91,0.0,0.83483,0.00019,2.68347]
[1585577390893,122.04,6295.9,0.0,0.83456,0.00019,2.68584]
[1585577395930,122.2,6295.08,0.0,0.83416,0.00019,2.6897]
[1585577396112,122.2,6295.08,0.0,0.83416,0.00019,2.6897]
[1585577401975,122.05,6295.89,0.0,0.83455,0.00019,2.68593]
[1585577407010,122.12,6295.68,0.0,0.83441,0.00019,2.68738]
[1585577412041,121.86,6296.59,0.0,0.83498,0.00019,2.68171]
[1585577417078,122.13,6295.04,0.0,0.83427,0.00019,2.68858]
[1585577422064,122.12,6294.48,0.0,0.83417,0.00019,2.68933]
[1585577423757,122.16,6294.19,0.0,0.83406,0.00019,2.69035]
[1585577423772,122.16,6294.19,0.0,0.83406,0.00019,2.69035]
[1585577429158,122.23,6292.15,0.0,0.83357,0.00019,2.69465]
[1585577434202,122.12,6291.69,0.0,0.83365,0.00019,2.69353]
[1585577439233,122.31,6289.28,0.0,0.8329,0.00019,2.70029]
[1585577444271,122.12,6288.74,0.0,0.8331,0.00019,2.69796]
[1585577449299,121.98,6290.82,0.0,0.8337,0.00019,2.6926]
[1585577454337,121.99,6294.23,0.0,0.83433,0.00019,2.68744]
[1585577455047,121.99,6294.23,0.0,0.83433,0.00019,2.68744]
[1585577460382,122.26,6292.26,0.0,0.83355,0.00019,2.69481]
[1585577465414,122.11,6291.53,0.0,0.83363,0.00019,2.69361]
[1585577470452,122.26,6291.48,0.0,0.8334,0.00019,2.69608]
[1585577475485,122.07,6291.55,0.0,0.8337,0.00019,2.69292]
[1585577480519,122.2,6291.61,0.0,0.83352,0.00019,2.69486]
[1585577486561,122.16,6291.34,0.0,0.83353,0.00019,2.69459]
[1585577491594,122.08,6291.53,0.0,0.83369,0.00019,2.69293]
[1585577496634,122.12,6292.24,0.0,0.83376,0.00019,2.69249]
[1585577497996,122.18,6292.09,0.0,0.83365,0.00019,2.69359]
[1585577503678,122.4,6288.46,0.0,0.83262,0.00019,2.70278]
[1585577508717,122.12,6288.35,0.0,0.83302,0.00019,2.69854]
[1585577513750,122.12,6288.62,0.0,0.83308,0.00019,2.69804]
[1585577518786,121.84,6290.03,0.0,0.83378,0.00019,2.69132]
[1585577519127,121.84,6290.03,0.0,0.83378,0.00019,2.69132]
[1585577519244,121.84,6290.03,0.0,0.83378,0.00019,2.69132]
[1585577528860,122.21,6290.0,0.0,0.8332,0.00019,2.69738]
[1585577533890,122.08,6290.99,0.0,0.8336,0.00019,2.69369]
[1585577534368,122.08,6290.99,0.0,0.8336,0.00019,2.69369]
[1585577536816,122.17,6291.65,0.0,0.83357,0.00019,2.6942]
[1585577541948,122.1,6294.77,0.0,0.83427,0.00019,2.68827]
[1585577546417,122.17,6294.95,0.0,0.83421,0.00019,2.689]
[1585577552018,122.13,6294.38,0.0,0.83416,0.00019,2.68917]
[1585577557052,122.14,6293.61,0.0,0.83399,0.00019,2.69058]
[1585577563099,122.11,6293.83,0.0,0.83408,0.00019,2.68975]
[1585577568133,122.19,6293.65,0.0,0.83393,0.00019,2.69121]
[1585577575381,122.18,6293.46,0.0,0.83391,0.00019,2.69137]
[1585577581219,122.22,6292.34,0.0,0.83364,0.00019,2.69375]
[1585577586258,122.26,6290.73,0.0,0.83327,0.00019,2.69692]
[1585577589586,122.17,6290.65,0.0,0.83339,0.00019,2.69564]
[1585577596328,122.19,6290.5,0.0,0.83333,0.00019,2.69621]
[1585577601360,122.15,6290.75,0.0,0.83345,0.00019,2.69507]
[1585577606397,122.21,6290.75,0.0,0.83335,0.00019,2.69606]
[1585577611434,122.2,6290.9,0.0,0.8334,0.00019,2.69552]
[1585577614723,122.25,6289.84,0.0,0.83312,0.00019,2.69795]
[1585577621497,122.17,6289.25,0.0,0.83313,0.00019,2.69765]
[1585577626533,122.2,6289.03,0.0,0.83305,0.00019,2.69839]
[1585577631573,122.06,6289.75,0.0,0.8334,0.00019,2.69504]
[1585577638380,122.27,6288.71,0.0,0.83288,0.00019,2.69997]
[1585577643654,122.15,6288.56,0.0,0.83303,0.00019,2.69837]
[1585577650380,122.14,6288.52,0.0,0.83304,0.00019,2.69826]
[1585577655737,122.11,6288.06,0.0,0.833,0.00019,2.69848]
[1585577662380,122.07,6288.16,0.0,0.83309,0.00019,2.69761]
[1585577668380,122.11,6288.13,0.0,0.83301,0.00019,2.6984]
[1585577673866,122.1,6288.06,0.0,0.83302,0.00019,2.69821]
[1585577679910,122.09,6288.95,0.0,0.8332,0.00019,2.69669]
[1585577684940,122.05,6289.27,0.0,0.83332,0.00019,2.69555]
[1585577690986,122.09,6289.32,0.0,0.83327,0.00019,2.69609]
[1585577696019,122.09,6288.47,0.0,0.83312,0.00019,2.69734]
[1585577701380,122.1,6288.3,0.0,0.83307,0.00019,2.69777]
[1585577707097,122.05,6288.21,0.0,0.83313,0.00019,2.69712]
[1585577713140,122.08,6288.28,0.0,0.8331,0.00019,2.69743]
[1585577718171,122.04,6288.58,0.0,0.83321,0.00019,2.6964]
[1585577723210,122.06,6288.75,0.0,0.83321,0.00019,2.69652]
[1585577728380,122.05,6289.03,0.0,0.83328,0.00019,2.69587]
[1585577734285,122.07,6288.9,0.0,0.83323,0.00019,2.69624]
[1585577739321,122.1,6288.73,0.0,0.83316,0.00019,2.69696]
[1585577744359,122.04,6288.62,0.0,0.83323,0.00019,2.69619]
[1585577746635,122.05,6289.52,0.0,0.83339,0.00019,2.69491]
[1585577752380,122.03,6292.19,0.0,0.83392,0.00019,2.69047]
[1585577755550,121.89,6293.11,0.0,0.83432,0.00019,2.6867]
[1585577761477,121.94,6294.94,0.0,0.83458,0.00019,2.68477]
[1585577763680,122.0,6295.46,0.0,0.83459,0.00019,2.68487]
[1585577764226,122.0,6295.46,0.0,0.83459,0.00019,2.68487]
[1585577764240,122.0,6295.46,0.0,0.83459,0.00019,2.68487]
[1585577768320,121.94,6298.72,0.0,0.83529,0.00019,2.67889]
[1585577768678,121.84,6299.44,0.0,0.83558,0.00019,2.67606]
[1585577774579,121.96,6302.57,0.0,0.83599,0.00019,2.67314]
[1585577779616,121.93,6303.94,0.0,0.83628,0.00019,2.67061]
[1585577784649,122.06,6306.37,0.0,0.83654,0.00019,2.66886]
[1585577789684,122.1,6307.06,0.0,0.8366,0.00019,2.66852]
[1585577794720,122.15,6306.55,0.0,0.83644,0.00019,2.6699]
[1585577798452,122.12,6306.58,0.0,0.83649,0.00019,2.66947]
[1585577798957,122.15,6306.59,0.0,0.83644,0.00019,2.66992]
[1585577804789,121.46,6313.26,0.0,0.83878,0.00019,2.64788]
[1585577805383,121.46,6313.26,0.0,0.83878,0.00019,2.64788]
[1585577806834,122.59,6310.65,0.0,0.83652,0.00019,2.67086]
[1585577807787,122.59,6310.65,0.0,0.83652,0.00019,2.67086]
[1585577808129,122.22,6310.64,0.0,0.83709,0.00019,2.66475]
[1585577810833,121.7,6316.48,0.0,0.83899,0.00019,2.64688]
[1585577814861,122.28,6319.23,0.0,0.83859,0.00018,2.65235]
[1585577820907,122.28,6319.2,0.0,0.83858,0.00018,2.65245]
[1585577824430,122.44,6319.07,0.0,0.83831,0.00018,2.65535]
[1585577829585,122.41,6317.07,0.0,0.838,0.00018,2.65782]
[1585577834997,122.41,6314.65,0.0,0.83754,0.00019,2.66163]
[1585577836532,122.48,6314.78,0.0,0.83746,0.00019,2.66254]
[1585577836638,122.48,6314.78,0.0,0.83746,0.00019,2.66254]
[1585577842047,122.5,6312.07,0.0,0.83692,0.00019,2.6672]
[1585577847088,122.52,6312.09,0.0,0.8369,0.00019,2.6674]
[1585577852123,122.56,6312.36,0.0,0.83689,0.00019,2.66751]
[1585577857157,122.62,6312.46,0.0,0.83681,0.00019,2.66842]
[1585577862189,122.61,6313.53,0.0,0.83702,0.00019,2.66662]
[1585577864073,122.63,6313.57,0.0,0.837,0.00019,2.66688]
[1585577867476,122.63,6313.93,0.0,0.83708,0.00019,2.6662]
[1585577873269,122.72,6317.22,0.0,0.83754,0.00018,2.66266]
[1585577876615,122.7,6317.92,0.0,0.8377,0.00018,2.66128]
[1585577877135,122.7,6317.92,0.0,0.8377,0.00018,2.66128]
[1585577878020,122.47,6318.98,0.0,0.83826,0.00018,2.65577]
[1585577878063,122.47,6318.98,0.0,0.83826,0.00018,2.65577]
[1585577880477,122.16,6325.68,0.0,0.83997,0.00018,2.64019]
[1585577881070,122.16,6325.68,0.0,0.83997,0.00018,2.64019]
[1585577881850,122.06,6328.42,0.0,0.84063,0.00018,2.6342]
[1585577883046,122.82,6328.1,0.0,0.83939,0.00018,2.64738]
[1585577888374,122.93,6327.77,0.0,0.83916,0.00018,2.64977]
[1585577888478,122.93,6327.77,0.0,0.83916,0.00018,2.64977]
[1585577889545,122.82,6327.67,0.0,0.83932,0.00018,2.64802]
[1585577895673,122.91,6324.88,0.0,0.83866,0.00018,2.65387]
[1585577898376,122.5,6326.16,0.0,0.83953,0.00018,2.64507]
[1585577900005,123.03,6325.34,0.0,0.83856,0.00018,2.6552]
[1585577902841,122.78,6325.76,0.0,0.83903,0.00018,2.65033]
[1585577902896,122.78,6325.76,0.0,0.83903,0.00018,2.65033]
[1585577904620,122.96,6325.83,0.0,0.83876,0.00018,2.65327]
[1585577904673,122.96,6325.83,0.0,0.83876,0.00018,2.65327]
[1585577911380,122.87,6327.53,0.0,0.83922,0.00018,2.64893]
[1585577916572,122.95,6327.92,0.0,0.83916,0.00018,2.64968]
[1585577917272,122.95,6327.92,0.0,0.83916,0.00018,2.64968]
[1585577922612,123.0,6330.16,0.0,0.83949,0.00018,2.64706]
[1585577924149,122.98,6330.17,0.0,0.83952,0.00018,2.64681]
[1585577924577,122.98,6330.17,0.0,0.83952,0.00018,2.64681]
[1585577925683,122.64,6332.31,0.0,0.84044,0.00018,2.63776]
[1585577925894,122.64,6332.31,0.0,0.84044,0.00018,2.63776]
[1585577930673,122.41,6338.4,0.0,0.84191,0.00018,2.62434]
[1585577935369,123.09,6337.48,0.0,0.84069,0.00018,2.63719]
[1585577940741,123.11,6337.66,0.0,0.84069,0.00018,2.63731]
[1585577946783,123.16,6338.31,0.0,0.84072,0.00018,2.63723]
[1585577951816,123.42,6337.27,0.0,0.84013,0.00018,2.64316]
[1585577956852,123.5,6335.69,0.0,0.83973,0.00018,2.64684]
[1585577957091,123.5,6335.69,0.0,0.83973,0.00018,2.64684]
[1585577962380,123.66,6331.27,0.0,0.83867,0.00018,2.6564]
[1585577967927,123.4,6332.64,0.0,0.83932,0.00018,2.64998]
[1585577972967,123.49,6333.04,0.0,0.83926,0.00018,2.6507]
[1585577977146,123.41,6332.62,0.0,0.83931,0.00018,2.64995]
[1585577983035,123.46,6330.13,0.0,0.83878,0.00018,2.65467]
[1585577988079,123.45,6329.84,0.0,0.83874,0.00018,2.65491]
[1585577993106,123.46,6330.25,0.0,0.8388,0.00018,2.65451]
[1585578004189,123.46,6330.62,0.0,0.83887,0.00018,2.65391]
[1585578010229,123.55,6329.79,0.0,0.83858,0.00018,2.6567]
[1585578015271,123.51,6329.65,0.0,0.83861,0.00018,2.65626]
[1585578020297,123.66,6328.9,0.0,0.83825,0.00018,2.65984]
[1585578022964,123.52,6328.83,0.0,0.83845,0.00018,2.65761]
[1585578028347,123.53,6327.32,0.0,0.83815,0.00018,2.66018]
[1585578033384,123.52,6327.31,0.0,0.83819,0.00018,2.65975]
[1585578038421,123.53,6327.45,0.0,0.83819,0.00018,2.65976]
[1585578045473,123.52,6328.12,0.0,0.83833,0.00018,2.6586]
[1585578050504,123.53,6327.93,0.0,0.83828,0.00018,2.65895]
[1585578054492,123.51,6327.86,0.0,0.83829,0.00018,2.65882]
[1585578059574,123.57,6326.72,0.0,0.83799,0.00018,2.66157]
[1585578065609,123.52,6326.46,0.0,0.83803,0.00018,2.66104]
[1585578070645,123.48,6326.6,0.0,0.83811,0.00018,2.66025]
[1585578076380,123.49,6326.69,0.0,0.83812,0.00018,2.66022]
[1585578081721,123.51,6326.7,0.0,0.83809,0.00018,2.66053]
[1585578086757,123.5,6326.53,0.0,0.83806,0.00018,2.66073]
[1585578091789,123.48,6326.51,0.0,0.8381,0.00018,2.66022]
[1585578096824,123.49,6326.49,0.0,0.83809,0.00018,2.66039]
[1585578101054,123.47,6327.8,0.0,0.83836,0.00018,2.65801]
[1585578101134,123.47,6327.8,0.0,0.83836,0.00018,2.65801]
[1585578107905,123.5,6328.92,0.0,0.83851,0.00018,2.65688]
[1585578112938,123.51,6328.84,0.0,0.83848,0.00018,2.65717]
[1585578118380,123.53,6328.78,0.0,0.83844,0.00018,2.65756]
[1585578124016,123.5,6329.01,0.0,0.83853,0.00018,2.65668]
[1585578129052,123.5,6329.19,0.0,0.83857,0.00018,2.65637]
[1585578134085,123.32,6330.2,0.0,0.83902,0.00018,2.65196]
[1585578139119,123.44,6331.02,0.0,0.83899,0.00018,2.65259]
[1585578144154,123.55,6331.89,0.0,0.83897,0.00018,2.65316]
[1585578149193,123.56,6332.08,0.0,0.83899,0.00018,2.65299]
[1585578154381,123.53,6332.26,0.0,0.83908,0.00018,2.65201]
[1585578160267,123.63,6331.14,0.0,0.83872,0.00018,2.65549]
[1585578165306,123.64,6330.8,0.0,0.83864,0.00018,2.65616]
[1585578170343,123.58,6330.94,0.0,0.83877,0.00018,2.65489]
[1585578175380,123.57,6330.94,0.0,0.83878,0.00018,2.65471]
[1585578179367,123.68,6330.89,0.0,0.83859,0.00018,2.6567]
[1585578184435,123.53,6328.7,0.0,0.83843,0.00018,2.65751]
[1585578189472,123.53,6327.63,0.0,0.83824,0.00018,2.65915]
[1585578194507,123.5,6327.01,0.0,0.83817,0.00018,2.65967]
[1585578199541,123.44,6326.8,0.0,0.83822,0.00018,2.65902]
[1585578204578,123.41,6326.87,0.0,0.83829,0.00018,2.65829]
[1585578211380,123.38,6327.04,0.0,0.83837,0.00018,2.65743]
[1585578217380,123.35,6327.06,0.0,0.83842,0.00018,2.65693]
[1585578222701,123.32,6327.12,0.0,0.83848,0.00018,2.65628]
[1585578223366,123.32,6327.12,0.0,0.83848,0.00018,2.65628]
[1585578223847,123.33,6327.1,0.0,0.83845,0.00018,2.65653]
[1585578229753,123.31,6329.99,0.0,0.83901,0.00018,2.6518]
[1585578234787,123.35,6329.43,0.0,0.83885,0.00018,2.65322]
[1585578240829,123.3,6329.31,0.0,0.83891,0.00018,2.65258]
[1585578245864,123.19,6329.57,0.0,0.83912,0.00018,2.65043]
[1585578250894,123.3,6329.49,0.0,0.83893,0.00018,2.65241]
[1585578256380,123.27,6329.41,0.0,0.83896,0.00018,2.65207]
[1585578256714,123.27,6329.41,0.0,0.83896,0.00018,2.65207]
[1585578257397,123.27,6329.41,0.0,0.83896,0.00018,2.65207]
[1585578262979,123.29,6328.49,0.0,0.83877,0.00018,2.65368]
[1585578268016,123.11,6329.16,0.0,0.83917,0.00018,2.64976]
[1585578273055,123.2,6329.11,0.0,0.83902,0.00018,2.65117]
[1585578278086,123.23,6328.95,0.0,0.83896,0.00018,2.65179]
[1585578283120,123.29,6328.32,0.0,0.83874,0.00018,2.65391]
[1585578288156,123.2,6327.58,0.0,0.83876,0.00018,2.65341]
[1585578294199,123.18,6328.12,0.0,0.83887,0.00018,2.65238]
[1585578299235,123.16,6328.56,0.0,0.83898,0.00018,2.65138]
[1585578304271,123.09,6329.03,0.0,0.83919,0.00018,2.64939]
[1585578310316,123.12,6329.32,0.0,0.83918,0.00018,2.64956]
[1585578315346,123.13,6330.21,0.0,0.83934,0.00018,2.64819]
[1585578320389,123.13,6330.59,0.0,0.83941,0.00018,2.64762]
[1585578325419,123.12,6331.26,0.0,0.83955,0.00018,2.64646]
[1585578330451,123.16,6331.61,0.0,0.83954,0.00018,2.64666]
[1585578333915,123.15,6331.65,0.0,0.83957,0.00018,2.64629]
[1585578339519,123.17,6333.44,0.0,0.83986,0.00018,2.64386]
[1585578344551,123.15,6334.96,0.0,0.84018,0.00018,2.64107]
[1585578345818,123.2,6334.89,0.0,0.84008,0.00018,2.64208]
[1585578351604,123.2,6336.36,0.0,0.84036,0.00018,2.63971]
[1585578354541,123.24,6336.24,0.0,0.84027,0.00018,2.64067]
[1585578356167,123.12,6336.75,0.0,0.84055,0.00018,2.63785]
[1585578361673,123.05,6338.45,0.0,0.84097,0.00018,2.63396]
[1585578366700,123.17,6338.66,0.0,0.84081,0.00018,2.63574]
[1585578371736,123.19,6338.62,0.0,0.84079,0.00018,2.63603]
[1585578376994,123.59,6336.89,0.0,0.83985,0.00018,2.64548]
[1585578382819,123.15,6336.05,0.0,0.84037,0.00018,2.63945]
[1585578387858,123.13,6336.13,0.0,0.84042,0.00018,2.63897]
[1585578393895,123.14,6336.26,0.0,0.84044,0.00018,2.6387]
[1585578398930,123.08,6337.31,0.0,0.84072,0.00018,2.6361]
[1585578404974,123.04,6337.48,0.0,0.84081,0.00018,2.63519]
[1585578410012,123.17,6336.45,0.0,0.84042,0.00018,2.63904]
[1585578412271,123.27,6335.83,0.0,0.84016,0.00018,2.6416]
[1585578418380,123.12,6334.28,0.0,0.84011,0.00018,2.64142]
[1585578424105,123.14,6334.47,0.0,0.84011,0.00018,2.64151]
[1585578429149,123.16,6334.36,0.0,0.84005,0.00018,2.64212]
[1585578434174,123.17,6335.93,0.0,0.84033,0.00018,2.63978]
[1585578439380,123.06,6337.33,0.0,0.84076,0.00018,2.63571]
[1585578445380,123.12,6337.64,0.0,0.84071,0.00018,2.63633]
[1585578451380,123.13,6337.71,0.0,0.84072,0.00018,2.6362]
[1585578452832,123.14,6337.71,0.0,0.8407,0.00018,2.63643]
[1585578453332,123.14,6337.71,0.0,0.8407,0.00018,2.63643]
[1585578460358,123.01,6339.8,0.0,0.84128,0.00018,2.63095]
[1585578465391,123.03,6340.08,0.0,0.84131,0.00018,2.63077]
[1585578467176,123.15,6340.03,0.0,0.84111,0.00018,2.63295]
[1585578470429,123.42,6336.09,0.0,0.83998,0.00018,2.64349]
[1585578475462,123.0,6335.23,0.0,0.84046,0.00018,2.63794]
[1585578481380,123.13,6334.38,0.0,0.84012,0.00018,2.64128]
[1585578487380,123.16,6334.53,0.0,0.8401,0.00018,2.64155]
[1585578492583,123.26,6334.07,0.0,0.83986,0.00018,2.64399]
[1585578497620,123.16,6334.22,0.0,0.84004,0.00018,2.64212]
[1585578502652,123.11,6335.07,0.0,0.84027,0.00018,2.63994]
[1585578502859,123.11,6335.07,0.0,0.84027,0.00018,2.63994]
[1585578507795,123.18,6333.42,0.0,0.83986,0.00018,2.64374]
[1585578512591,123.08,6330.82,0.0,0.83955,0.00018,2.64586]
[1585578512702,123.08,6330.82,0.0,0.83955,0.00018,2.64586]
[1585578514710,123.32,6330.02,0.0,0.83904,0.00018,2.65106]
[1585578514732,123.32,6330.02,0.0,0.83904,0.00018,2.65106]
[1585578516000,123.57,6328.22,0.0,0.83832,0.00018,2.65801]
[1585578516020,123.57,6328.22,0.0,0.83832,0.00018,2.65801]
[1585578521785,123.11,6324.09,0.0,0.83827,0.00018,2.65682]
[1585578526823,123.09,6324.76,0.0,0.83843,0.00018,2.65538]
[1585578532381,122.99,6325.43,0.0,0.83871,0.00018,2.6527]
[1585578537900,123.07,6325.34,0.0,0.83857,0.00018,2.65413]
[1585578542935,123.04,6325.33,0.0,0.8386,0.00018,2.65376]
[1585578547970,123.04,6325.3,0.0,0.8386,0.00018,2.65374]
[1585578551743,123.03,6325.33,0.0,0.83862,0.00018,2.65358]
[1585578557033,122.98,6327.48,0.0,0.8391,0.00018,2.64934]
[1585578562066,122.93,6328.08,0.0,0.83928,0.00018,2.64762]
[1585578568380,122.97,6328.71,0.0,0.83933,0.00018,2.64733]
[1585578574155,122.95,6328.92,0.0,0.83941,0.00018,2.64656]
[1585578579188,123.04,6328.7,0.0,0.83923,0.00018,2.64841]
[1585578584223,123.07,6327.0,0.0,0.83887,0.00018,2.65156]
[1585578589259,122.93,6327.04,0.0,0.83909,0.00018,2.64912]
[1585578592522,122.92,6327.13,0.0,0.83913,0.00018,2.64879]
[1585578592930,122.92,6327.13,0.0,0.83913,0.00018,2.64879]
[1585578597700,122.97,6325.51,0.0,0.83875,0.00018,2.65214]
[1585578597809,122.97,6325.51,0.0,0.83875,0.00018,2.65214]
[1585578603355,123.04,6323.59,0.0,0.83829,0.00018,2.65631]
[1585578606800,122.96,6323.36,0.0,0.83837,0.00018,2.65535]
[1585578613380,122.91,6321.44,0.0,0.8381,0.00018,2.65746]
[1585578616811,122.89,6321.41,0.0,0.83813,0.00018,2.65712]
[1585578622489,122.88,6323.84,0.0,0.83859,0.00018,2.65322]
[1585578623197,122.88,6323.84,0.0,0.83859,0.00018,2.65322]
[1585578630544,122.9,6323.87,0.0,0.83857,0.00018,2.65347]
[1585578636581,122.85,6323.68,0.0,0.83861,0.00018,2.65281]
[1585578641621,122.82,6323.72,0.0,0.83866,0.00018,2.65226]
[1585578647665,122.83,6326.32,0.0,0.83912,0.00018,2.64841]
[1585578652696,122.76,6327.26,0.0,0.83941,0.00018,2.64577]
[1585578653277,122.76,6327.26,0.0,0.83941,0.00018,2.64577]
[1585578658738,122.79,6328.19,0.0,0.83953,0.00018,2.64486]
[1585578663775,122.79,6328.13,0.0,0.83952,0.00018,2.64487]
[1585578668076,122.78,6328.21,0.0,0.83955,0.00018,2.6446]
[1585578673846,122.97,6325.13,0.0,0.8387,0.00018,2.65249]
[1585578678877,122.76,6324.79,0.0,0.83896,0.00018,2.64954]
[1585578683917,122.82,6324.39,0.0,0.83878,0.00018,2.65125]
[1585578688949,122.75,6324.68,0.0,0.83894,0.00018,2.64968]
[1585578692418,122.74,6326.71,0.0,0.83935,0.00018,2.64609]
[1585578692485,122.74,6326.71,0.0,0.83935,0.00018,2.64609]
[1585578692557,122.74,6326.71,0.0,0.83935,0.00018,2.64609]
[1585578698015,122.75,6328.46,0.0,0.83966,0.00018,2.64351]
[1585578700543,122.82,6328.28,0.0,0.83951,0.00018,2.64498]
[1585578701577,122.76,6328.24,0.0,0.83959,0.00018,2.64409]
[1585578707077,122.84,6327.41,0.0,0.83931,0.00018,2.64676]
[1585578712113,122.76,6326.74,0.0,0.83932,0.00018,2.64645]
[1585578717144,122.69,6326.92,0.0,0.83947,0.00018,2.64488]
[1585578722182,122.68,6327.34,0.0,0.83955,0.00018,2.64422]
[1585578727219,122.66,6327.38,0.0,0.83959,0.00018,2.6438]
[1585578732253,122.34,6330.45,0.0,0.84066,0.00018,2.6335]
[1585578738295,122.66,6330.44,0.0,0.84016,0.00018,2.6389]
[1585578743330,122.64,6329.94,0.0,0.84009,0.00018,2.63948]
[1585578748362,122.61,6330.6,0.0,0.84026,0.00018,2.63788]
[1585578749024,122.61,6330.6,0.0,0.84026,0.00018,2.63788]
[1585578754380,122.56,6330.86,0.0,0.8404,0.00018,2.63643]
[1585578758321,122.64,6330.79,0.0,0.84025,0.00018,2.63799]
[1585578763471,122.44,6333.27,0.0,0.84102,0.00018,2.63066]
[1585578769380,122.68,6333.36,0.0,0.84066,0.00018,2.63459]
[1585578774545,122.67,6333.24,0.0,0.84065,0.00018,2.63462]
[1585578778120,122.65,6333.18,0.0,0.84068,0.00018,2.63436]
[1585578784380,122.77,6330.76,0.0,0.84004,0.00018,2.64022]
[1585578789651,122.62,6330.29,0.0,0.84019,0.00018,2.63843]
[1585578794684,122.65,6330.36,0.0,0.84016,0.00018,2.63873]
[1585578799726,122.71,6329.21,0.0,0.83985,0.00018,2.64161]
[1585578805380,122.64,6328.86,0.0,0.8399,0.00018,2.6409]
[1585578810799,122.74,6328.17,0.0,0.83962,0.00018,2.6437]
[1585578812694,122.65,6328.05,0.0,0.83975,0.00018,2.6422]
[1585578812931,122.72,6327.59,0.0,0.83954,0.00018,2.6442]
[1585578818855,122.63,6325.46,0.0,0.8393,0.00018,2.64589]
[1585578823891,122.63,6325.11,0.0,0.83923,0.00018,2.64649]
[1585578829380,122.7,6323.55,0.0,0.83884,0.00018,2.65009]
[1585578834969,122.66,6323.29,0.0,0.83885,0.00018,2.64981]
[1585578841380,122.67,6323.04,0.0,0.83879,0.00018,2.65034]
[1585578847380,122.62,6324.81,0.0,0.83919,0.00018,2.64681]
[1585578853093,122.65,6325.22,0.0,0.83923,0.00018,2.64658]
[1585578853408,122.65,6325.22,0.0,0.83923,0.00018,2.64658]
[1585578853471,122.65,6325.22,0.0,0.83923,0.00018,2.64658]
[1585578859135,122.66,6328.97,0.0,0.8399,0.00018,2.64094]
[1585578864171,122.61,6329.19,0.0,0.84001,0.00018,2.63979]
[1585578869207,122.62,6329.36,0.0,0.84004,0.00018,2.6396]
[1585578874244,122.63,6329.28,0.0,0.84,0.00018,2.63988]
[1585578879279,122.67,6329.08,0.0,0.83991,0.00018,2.64077]
[1585578883137,122.62,6328.97,0.0,0.83996,0.00018,2.64016]
[1585578888338,122.78,6326.31,0.0,0.83922,0.00018,2.647]
[1585578893373,122.61,6325.05,0.0,0.83926,0.00018,2.64607]
[1585578898380,122.64,6325.18,0.0,0.83924,0.00018,2.64634]
[1585578899151,122.64,6325.18,0.0,0.83924,0.00018,2.64634]
[1585578899393,122.64,6325.18,0.0,0.83924,0.00018,2.64634]
[1585578902198,122.64,6324.95,0.0,0.8392,0.00018,2.64671]
[1585578907476,122.36,6326.32,0.0,0.83988,0.00018,2.63994]
[1585578907615,122.36,6326.32,0.0,0.83988,0.00018,2.63994]
[1585578907643,122.36,6326.32,0.0,0.83988,0.00018,2.63994]
[1585578913156,122.26,6329.83,0.0,0.84068,0.00018,2.63271]
[1585578918550,122.63,6330.39,0.0,0.84021,0.00018,2.63811]
[1585578920957,122.62,6330.55,0.0,0.84026,0.00018,2.63764]
[1585578926607,122.57,6333.2,0.0,0.84082,0.00018,2.63269]
[1585578931643,122.6,6333.18,0.0,0.84076,0.00018,2.63315]
[1585578936676,122.67,6332.83,0.0,0.8406,0.00018,2.63476]
[1585578937001,122.67,6332.83,0.0,0.8406,0.00018,2.63476]
[1585578942721,122.65,6332.3,0.0,0.84052,0.00018,2.63539]
[1585578947753,122.58,6332.72,0.0,0.84071,0.00018,2.63354]
[1585578952787,122.62,6333.55,0.0,0.84081,0.00018,2.63283]
[1585578958380,122.6,6333.77,0.0,0.84087,0.00018,2.63226]
[1585578964380,122.62,6334.0,0.0,0.8409,0.00018,2.63207]
[1585578969905,122.68,6333.99,0.0,0.8408,0.00018,2.63314]
[1585578974942,122.69,6333.85,0.0,0.84076,0.00018,2.63353]
[1585578979975,122.76,6332.37,0.0,0.84037,0.00018,2.63712]
[1585578980712,122.76,6332.37,0.0,0.84037,0.00018,2.63712]
[1585578986017,122.66,6330.56,0.0,0.8402,0.00018,2.63818]
[1585578990456,122.68,6330.47,0.0,0.84015,0.00018,2.63866]
[1585578997094,122.69,6329.81,0.0,0.84001,0.00018,2.63979]
[1585579002126,122.71,6329.85,0.0,0.83999,0.00018,2.64003]
[1585579008172,122.74,6330.59,0.0,0.84008,0.00018,2.63937]
[1585579011284,122.74,6330.65,0.0,0.8401,0.00018,2.63919]
[1585579017236,122.67,6332.76,0.0,0.8406,0.00018,2.63469]
[1585579022272,122.7,6333.82,0.0,0.84073,0.00018,2.6337]
[1585579027305,122.73,6333.91,0.0,0.84071,0.00018,2.63398]
[1585579033380,122.74,6334.15,0.0,0.84074,0.00018,2.63378]
[1585579038382,122.77,6334.03,0.0,0.84067,0.00018,2.63448]
[1585579043423,122.76,6334.06,0.0,0.84069,0.00018,2.6342]
[1585579048453,122.75,6334.15,0.0,0.84072,0.00018,2.63392]
[1585579049809,122.77,6334.08,0.0,0.84067,0.00018,2.63449]
[1585579051996,122.6,6334.81,0.0,0.84109,0.00018,2.63018]
[1585579057514,122.77,6336.94,0.0,0.8412,0.00018,2.62984]
[1585579062550,122.75,6337.34,0.0,0.84131,0.00018,2.62883]
[1585579067586,122.84,6337.84,0.0,0.84126,0.00018,2.62958]
[1585579072622,122.8,6338.18,0.0,0.84137,0.00018,2.62844]
[1585579077659,122.78,6338.78,0.0,0.84151,0.00018,2.6272]
[1585579082689,122.84,6339.08,0.0,0.84148,0.00018,2.62767]
[1585579088731,122.86,6338.98,0.0,0.84143,0.00018,2.6282]
[1585579093771,122.93,6338.61,0.0,0.84125,0.00018,2.62995]
[1585579098114,122.89,6338.6,0.0,0.84132,0.00018,2.62925]
[1585579098653,122.89,6338.6,0.0,0.84132,0.00018,2.62925]
[1585579103838,122.93,6337.34,0.0,0.84102,0.00018,2.6319]
[1585579108873,122.91,6337.38,0.0,0.84106,0.00018,2.63155]
[1585579113910,122.91,6337.68,0.0,0.84112,0.00018,2.63095]
[1585579118944,122.93,6337.53,0.0,0.84107,0.00018,2.63144]
[1585579123975,122.92,6337.63,0.0,0.8411,0.00018,2.63111]
[1585579129014,122.95,6337.72,0.0,0.84107,0.00018,2.63145]
[1585579134050,122.94,6337.77,0.0,0.84109,0.00018,2.63131]
[1585579139089,122.94,6337.78,0.0,0.84109,0.00018,2.6313]
[1585579142450,122.96,6338.03,0.0,0.84111,0.00018,2.6312]
[1585579149151,122.97,6339.22,0.0,0.84131,0.00018,2.62949]
[1585579154192,122.99,6339.18,0.0,0.84128,0.00018,2.62985]
[1585579159227,122.88,6339.68,0.0,0.84153,0.00018,2.62726]
[1585579164262,122.97,6339.99,0.0,0.84145,0.00018,2.62825]
[1585579169294,122.93,6340.64,0.0,0.84163,0.00018,2.62657]
[1585579174337,123.05,6340.7,0.0,0.84146,0.00018,2.62839]
[1585579179377,123.03,6340.89,0.0,0.84153,0.00018,2.62772]
[1585579184407,123.05,6340.75,0.0,0.84147,0.00018,2.62825]
[1585579189444,123.06,6340.32,0.0,0.84137,0.00018,2.62922]
[1585579194476,123.1,6340.09,0.0,0.84127,0.00018,2.63024]
[1585579199516,123.09,6340.27,0.0,0.84133,0.00018,2.62966]
[1585579204550,123.11,6340.33,0.0,0.8413,0.00018,2.62994]
[1585579210380,123.09,6340.59,0.0,0.84138,0.00018,2.62916]
[1585579215621,123.0,6341.0,0.0,0.84159,0.00018,2.62715]
[1585579219331,123.11,6341.12,0.0,0.84144,0.00018,2.62877]
[1585579225380,122.96,6343.24,0.0,0.84206,0.00018,2.62289]
[1585579227067,123.08,6343.49,0.0,0.84192,0.00018,2.62455]
[1585579233747,123.16,6343.39,0.0,0.84178,0.00018,2.62598]
[1585579238785,123.17,6343.6,0.0,0.8418,0.00018,2.62582]
[1585579240166,123.19,6343.58,0.0,0.84178,0.00018,2.62606]
[1585579240422,123.19,6343.58,0.0,0.84178,0.00018,2.62606]
[1585579246380,123.2,6344.07,0.0,0.84184,0.00018,2.62552]
[1585579251879,123.2,6344.12,0.0,0.84184,0.00018,2.62555]
[1585579256914,123.23,6344.27,0.0,0.84184,0.00018,2.62567]
[1585579257634,123.23,6344.27,0.0,0.84184,0.00018,2.62567]
[1585579263959,123.23,6343.21,0.0,0.84164,0.00018,2.62738]
[1585579268998,123.23,6343.04,0.0,0.84161,0.00018,2.62766]
[1585579275044,123.27,6343.28,0.0,0.84159,0.00018,2.62795]
[1585579278385,123.25,6343.51,0.0,0.84166,0.00018,2.62731]
[1585579278626,123.25,6343.51,0.0,0.84166,0.00018,2.62731]
[1585579285111,123.28,6343.77,0.0,0.84166,0.00018,2.62735]
[1585579290145,123.31,6343.8,0.0,0.84163,0.00018,2.62775]
[1585579296190,123.36,6343.27,0.0,0.84146,0.00018,2.62925]
[1585579302227,123.31,6343.44,0.0,0.84157,0.00018,2.62814]
[1585579307266,123.33,6343.7,0.0,0.84158,0.00018,2.62817]
[1585579312301,123.34,6343.74,0.0,0.84157,0.00018,2.62828]
[1585579318380,123.27,6343.85,0.0,0.84169,0.00018,2.62699]
[1585579323458,123.35,6343.87,0.0,0.84158,0.00018,2.62821]
[1585579329420,123.39,6345.29,0.0,0.84177,0.00018,2.62674]
[1585579334454,123.34,6346.14,0.0,0.842,0.00018,2.62457]
[1585579340496,123.4,6346.41,0.0,0.84196,0.00018,2.62513]
[1585579345531,123.39,6346.52,0.0,0.842,0.00018,2.62473]
[1585579351380,123.41,6347.05,0.0,0.84207,0.00018,2.62411]
[1585579356606,123.43,6347.24,0.0,0.84207,0.00018,2.62415]
[1585579361642,123.44,6345.45,0.0,0.84174,0.00018,2.62707]
[1585579367683,123.47,6345.26,0.0,0.84166,0.00018,2.62788]
[1585579374735,123.48,6345.1,0.0,0.84161,0.00018,2.62831]
[1585579380775,123.48,6346.31,0.0,0.84182,0.00018,2.62657]
[1585579381281,123.48,6346.31,0.0,0.84182,0.00018,2.62657]
[1585579386816,123.46,6346.29,0.0,0.84185,0.00018,2.62619]
[1585579390441,123.47,6346.3,0.0,0.84185,0.00018,2.62626]
[1585579392030,123.52,6346.24,0.0,0.84174,0.00018,2.62733]
[1585579394063,123.56,6346.15,0.0,0.84168,0.00018,2.62802]
[1585579394556,123.56,6346.15,0.0,0.84168,0.00018,2.62802]
[1585579398785,123.48,6346.41,0.0,0.84184,0.00018,2.62635]
[1585579403935,123.62,6345.21,0.0,0.84141,0.00018,2.63057]
[1585579408972,123.65,6344.8,0.0,0.84129,0.00018,2.63163]
[1585579414012,123.54,6344.7,0.0,0.84145,0.00018,2.6298]
[1585579414924,123.54,6344.7,0.0,0.84145,0.00018,2.6298]
[1585579425086,123.54,6345.92,0.0,0.84167,0.00018,2.62794]
[1585579430132,123.55,6346.07,0.0,0.84168,0.00018,2.6279]
[1585579435152,123.4,6346.13,0.0,0.84192,0.00018,2.62528]
[1585579446234,123.76,6345.18,0.0,0.84119,0.00018,2.63286]
[1585579451265,123.56,6344.41,0.0,0.84136,0.00018,2.63067]
[1585579456380,123.54,6344.35,0.0,0.84139,0.00018,2.63034]
[1585579462380,123.55,6344.5,0.0,0.84139,0.00018,2.63036]
[1585579466791,123.53,6344.6,0.0,0.84145,0.00018,2.62978]
[1585579472413,123.66,6341.86,0.0,0.84076,0.00018,2.63604]
[1585579476029,123.62,6341.23,0.0,0.8407,0.00018,2.63643]
[1585579476415,123.62,6341.23,0.0,0.8407,0.00018,2.63643]
[1585579476592,123.57,6341.15,0.0,0.84077,0.00018,2.63564]
[1585579476734,123.57,6341.15,0.0,0.84077,0.00018,2.63564]
[1585579476791,123.57,6341.15,0.0,0.84077,0.00018,2.63564]
[1585579482483,123.55,6341.14,0.0,0.8408,0.00018,2.63532]
[1585579487516,123.52,6341.77,0.0,0.84095,0.00018,2.63389]
[1585579492557,123.5,6341.8,0.0,0.84099,0.00018,2.63347]
[1585579497589,123.54,6342.04,0.0,0.84098,0.00018,2.63375]
[1585579498940,123.52,6342.03,0.0,0.841,0.00018,2.63346]
[1585579499187,123.52,6342.03,0.0,0.841,0.00018,2.63346]
[1585579499964,123.51,6342.06,0.0,0.84103,0.00018,2.63318]
[1585579505648,123.5,6340.95,0.0,0.84084,0.00018,2.63476]
[1585579510679,123.52,6340.91,0.0,0.8408,0.00018,2.63521]
[1585579516380,123.46,6340.96,0.0,0.8409,0.00018,2.63417]
[1585579516801,123.46,6340.96,0.0,0.8409,0.00018,2.63417]
[1585579523772,123.48,6341.05,0.0,0.84089,0.00018,2.63425]
[1585579527087,123.31,6342.59,0.0,0.84143,0.00018,2.62908]
[1585579532834,123.44,6344.26,0.0,0.84154,0.00018,2.6285]
[1585579533425,123.44,6344.26,0.0,0.84154,0.00018,2.6285]
[1585579533446,123.44,6344.26,0.0,0.84154,0.00018,2.6285]
[1585579538306,123.49,6344.34,0.0,0.84148,0.00018,2.62918]
[1585579543912,123.47,6343.3,0.0,0.84131,0.00018,2.63056]
[1585579548945,123.48,6342.81,0.0,0.84121,0.00018,2.63151]
[1585579553981,123.48,6342.71,0.0,0.84119,0.00018,2.63161]
[1585579559013,123.45,6342.21,0.0,0.84116,0.00018,2.6318]
[1585579559317,123.45,6342.21,0.0,0.84116,0.00018,2.6318]
[1585579565060,123.48,6341.78,0.0,0.84102,0.00018,2.63309]
[1585579570380,123.38,6342.07,0.0,0.84123,0.00018,2.63092]
[1585579576380,123.45,6342.12,0.0,0.84113,0.00018,2.63205]
[1585579582175,123.46,6340.91,0.0,0.84091,0.00018,2.63397]
[1585579587214,123.47,6340.78,0.0,0.84086,0.00018,2.63439]
[1585579592252,123.44,6340.39,0.0,0.84084,0.00018,2.63437]
[1585579597380,123.46,6340.18,0.0,0.84077,0.00018,2.6351]
[1585579603380,123.34,6340.94,0.0,0.84109,0.00018,2.63188]
[1585579609370,123.4,6341.36,0.0,0.84108,0.00018,2.6322]
[1585579614402,123.51,6340.8,0.0,0.84081,0.00018,2.63485]
[1585579619435,123.44,6340.59,0.0,0.84088,0.00018,2.63405]
[1585579626483,123.41,6340.71,0.0,0.84095,0.00018,2.63335]
[1585579631522,123.39,6340.65,0.0,0.84096,0.00018,2.63318]
[1585579637564,123.4,6340.36,0.0,0.8409,0.00018,2.63368]
[1585579642597,123.39,6340.44,0.0,0.84093,0.00018,2.63349]
[1585579647631,123.44,6340.12,0.0,0.84079,0.00018,2.63477]
[1585579653672,123.44,6340.02,0.0,0.84077,0.00018,2.63486]
[1585579659718,123.37,6339.99,0.0,0.84088,0.00018,2.63372]
[1585579664755,123.4,6339.89,0.0,0.84081,0.00018,2.63438]
[1585579666556,123.43,6339.46,0.0,0.84069,0.00018,2.63555]
[1585579666723,123.43,6339.46,0.0,0.84069,0.00018,2.63555]
[1585579671804,123.49,6338.22,0.0,0.84039,0.00018,2.63832]
[1585579678266,123.3,6338.39,0.0,0.8407,0.00018,2.63494]
[1585579679295,123.35,6338.39,0.0,0.84063,0.00018,2.63573]
[1585579684898,123.36,6334.42,0.0,0.83989,0.00018,2.64213]
[1585579689928,123.29,6333.33,0.0,0.8398,0.00018,2.64264]
[1585579691674,123.35,6333.1,0.0,0.83966,0.00018,2.64403]
[1585579696978,123.26,6333.88,0.0,0.83994,0.00018,2.6413]
[1585579702014,123.32,6333.71,0.0,0.83982,0.00018,2.64256]
[1585579707048,123.23,6333.45,0.0,0.83991,0.00018,2.64147]
[1585579712090,123.24,6333.21,0.0,0.83987,0.00018,2.64177]
[1585579717119,123.24,6332.16,0.0,0.83967,0.00018,2.64341]
[1585579723164,123.15,6332.01,0.0,0.83979,0.00018,2.64212]
[1585579728196,123.09,6333.04,0.0,0.84006,0.00018,2.63957]
[1585579739271,123.11,6333.44,0.0,0.84011,0.00018,2.63928]
[1585579744308,123.14,6332.5,0.0,0.8399,0.00018,2.64116]
[1585579750380,123.07,6332.36,0.0,0.83997,0.00018,2.64028]
[1585579755380,123.07,6332.5,0.0,0.83999,0.00018,2.64008]
[1585579761428,123.11,6332.21,0.0,0.83987,0.00018,2.64128]
[1585579766464,122.99,6332.23,0.0,0.84007,0.00018,2.63919]
[1585579771498,123.04,6332.09,0.0,0.83998,0.00018,2.64001]
[1585579776532,122.84,6333.94,0.0,0.84061,0.00018,2.6339]
[1585579782574,123.0,6334.26,0.0,0.84043,0.00018,2.636]
[1585579784109,123.01,6334.21,0.0,0.84041,0.00018,2.63622]
[1585579784445,123.01,6334.21,0.0,0.84041,0.00018,2.63622]
[1585579792380,122.99,6334.03,0.0,0.84041,0.00018,2.63619]
[1585579794945,122.99,6333.98,0.0,0.84039,0.00018,2.63635]
[1585579801380,122.99,6333.6,0.0,0.84033,0.00018,2.63687]
[1585579804856,122.94,6334.63,0.0,0.8406,0.00018,2.63438]
[1585579811783,122.97,6335.57,0.0,0.84072,0.00018,2.63342]
[1585579816812,122.96,6335.72,0.0,0.84077,0.00018,2.633]
[1585579822380,122.95,6336.16,0.0,0.84086,0.00018,2.63221]
[1585579828380,123.0,6336.21,0.0,0.84078,0.00018,2.63302]
[1585579833931,122.98,6336.51,0.0,0.84088,0.00018,2.63202]
[1585579840380,122.96,6336.5,0.0,0.84091,0.00018,2.63165]
[1585579846380,122.88,6336.96,0.0,0.84111,0.00018,2.62965]
[1585579852057,122.98,6336.98,0.0,0.84096,0.00018,2.63134]
[1585579858380,123.0,6336.98,0.0,0.84093,0.00018,2.63164]
[1585579864144,123.0,6336.98,0.0,0.84093,0.00018,2.63169]
[1585579870380,123.01,6336.93,0.0,0.84091,0.00018,2.63185]
[1585579876225,123.13,6335.38,0.0,0.84044,0.00018,2.63632]
[1585579881262,123.01,6333.28,0.0,0.84024,0.00018,2.63757]
[1585579887303,123.0,6333.37,0.0,0.84028,0.00018,2.63716]
[1585579892339,123.06,6333.43,0.0,0.8402,0.00018,2.63799]
[1585579897374,123.06,6333.24,0.0,0.84016,0.00018,2.63837]
[1585579903380,123.09,6333.16,0.0,0.8401,0.00018,2.63892]
[1585579909380,123.11,6333.42,0.0,0.84013,0.00018,2.63879]
[1585579914492,123.07,6333.52,0.0,0.8402,0.00018,2.63801]
[1585579919528,123.08,6333.47,0.0,0.84017,0.00018,2.63833]
[1585579924567,123.12,6333.27,0.0,0.84007,0.00018,2.63933]
[1585579929599,123.14,6332.61,0.0,0.83993,0.00018,2.64054]
[1585579933079,123.06,6332.57,0.0,0.84005,0.00018,2.63928]
[1585579938665,123.15,6329.94,0.0,0.83942,0.00018,2.64495]
[1585579943703,122.95,6330.11,0.0,0.83977,0.00018,2.64125]
[1585579948737,123.03,6330.65,0.0,0.83974,0.00018,2.64184]
[1585579954380,123.0,6330.66,0.0,0.83979,0.00018,2.64117]
[1585579959816,122.96,6330.79,0.0,0.83987,0.00018,2.64034]
[1585579964851,122.95,6330.57,0.0,0.83985,0.00018,2.64053]
[1585579972380,122.93,6330.55,0.0,0.83988,0.00018,2.64021]
[1585579972622,122.93,6330.55,0.0,0.83988,0.00018,2.64021]
[1585579977938,122.8,6332.15,0.0,0.84038,0.00018,2.63546]
[1585579983980,122.92,6332.19,0.0,0.8402,0.00018,2.63735]
[1585579989018,122.91,6332.19,0.0,0.84022,0.00018,2.63721]
[1585579994049,122.89,6332.17,0.0,0.84024,0.00018,2.63694]
[1585579995051,122.89,6332.17,0.0,0.84024,0.00018,2.63694]
[1585580000098,122.76,6333.5,0.0,0.84068,0.00018,2.6327]
[1585580002504,122.71,6334.25,0.0,0.8409,0.00018,2.63063]
[1585580008151,122.89,6334.48,0.0,0.84066,0.00018,2.63333]
[1585580014191,122.88,6334.47,0.0,0.84068,0.00018,2.63311]
[1585580019229,122.83,6334.44,0.0,0.84075,0.00018,2.63231]
[1585580024260,122.92,6334.38,0.0,0.84061,0.00018,2.6338]
[1585580029380,122.9,6334.45,0.0,0.84064,0.00018,2.63346]
[1585580035340,122.95,6334.24,0.0,0.84053,0.00018,2.63456]
[1585580041380,122.91,6334.24,0.0,0.84058,0.00018,2.634]
[1585580047380,122.89,6334.35,0.0,0.84064,0.00018,2.63343]
[1585580052462,122.9,6334.41,0.0,0.84063,0.00018,2.63355]
[1585580062136,122.99,6333.16,0.0,0.84027,0.00018,2.63699]
[1585580067565,122.9,6331.58,0.0,0.84012,0.00018,2.63794]
[1585580072598,122.86,6331.48,0.0,0.84018,0.00018,2.63718]
[1585580077638,122.88,6331.48,0.0,0.84015,0.00018,2.63751]
[1585580082670,122.7,6333.19,0.0,0.84073,0.00018,2.63188]
[1585580087708,122.87,6333.71,0.0,0.84056,0.00018,2.63392]
[1585580095380,122.87,6333.09,0.0,0.84045,0.00018,2.63493]
[1585580101379,122.86,6333.09,0.0,0.84046,0.00018,2.63478]
[1585580106840,122.86,6331.85,0.0,0.84023,0.00018,2.63672]
[1585580111874,122.84,6331.88,0.0,0.84027,0.00018,2.63631]
[1585580116910,122.85,6331.77,0.0,0.84023,0.00018,2.63667]
[1585580122380,122.9,6331.38,0.0,0.8401,0.00018,2.63801]
[1585580128380,122.81,6331.67,0.0,0.84029,0.00018,2.63607]
[1585580131722,122.82,6331.74,0.0,0.84028,0.00018,2.63608]
[1585580135991,122.83,6332.43,0.0,0.84039,0.00018,2.63515]
[1585580142086,122.77,6335.44,0.0,0.84105,0.00018,2.62933]
[1585580147122,122.85,6335.96,0.0,0.84102,0.00018,2.62987]
[1585580152158,122.86,6335.86,0.0,0.84098,0.00018,2.63019]
[1585580157192,122.86,6335.73,0.0,0.84095,0.00018,2.63047]
[1585580159388,122.88,6335.7,0.0,0.84091,0.00018,2.6309]
[1585580167260,122.81,6336.33,0.0,0.84114,0.00018,2.62864]
[1585580173306,122.89,6335.65,0.0,0.8409,0.00018,2.63103]
[1585580178340,122.88,6335.75,0.0,0.84093,0.00018,2.63073]
[1585580183374,122.9,6335.69,0.0,0.84089,0.00018,2.63117]
[1585580188380,122.99,6334.87,0.0,0.84059,0.00018,2.63401]
[1585580193442,122.92,6334.59,0.0,0.84066,0.00018,2.63303]
[1585580198479,122.88,6336.28,0.0,0.84103,0.00018,2.62973]
[1585580203516,122.88,6336.63,0.0,0.8411,0.00018,2.6292]
[1585580209380,123.07,6335.85,0.0,0.84065,0.00018,2.63366]
[1585580214590,122.96,6335.77,0.0,0.84081,0.00018,2.63191]
[1585580219631,122.98,6335.75,0.0,0.84077,0.00018,2.63236]
[1585580227380,122.94,6335.6,0.0,0.84081,0.00018,2.63188]
[1585580233380,122.93,6335.52,0.0,0.84081,0.00018,2.63186]
[1585580239380,122.95,6335.53,0.0,0.84079,0.00018,2.63211]
[1585580245380,122.94,6335.61,0.0,0.84082,0.00018,2.6318]
[1585580251380,122.94,6335.68,0.0,0.84083,0.00018,2.63155]
[1585580256884,122.98,6335.6,0.0,0.84076,0.00018,2.63238]
[1585580261917,122.97,6335.47,0.0,0.84074,0.00018,2.63245]
[1585580269380,122.96,6335.47,0.0,0.84076,0.00018,2.63232]
[1585580275380,122.97,6335.92,0.0,0.84082,0.00018,2.63181]
[1585580281056,122.97,6335.55,0.0,0.84076,0.00018,2.63228]
[1585580287380,122.95,6335.67,0.0,0.84081,0.00018,2.63181]
[1585580293380,122.98,6335.63,0.0,0.84077,0.00018,2.63229]
[1585580299181,122.99,6335.98,0.0,0.84081,0.00018,2.63189]
[1585580305380,122.96,6336.07,0.0,0.84088,0.00018,2.63124]
[1585580311380,123.01,6335.97,0.0,0.84078,0.00018,2.63214]
[1585580317380,122.99,6335.99,0.0,0.84081,0.00018,2.63182]
[1585580323349,123.06,6335.73,0.0,0.84066,0.00018,2.6334]
[1585580328383,123.11,6334.62,0.0,0.84039,0.00018,2.63587]
[1585580330114,123.09,6334.38,0.0,0.84036,0.00018,2.63603]
[1585580335431,123.01,6332.61,0.0,0.84017,0.00018,2.63734]
[1585580336952,123.1,6332.46,0.0,0.84,0.00018,2.63912]
[1585580342484,123.07,6333.84,0.0,0.84029,0.00018,2.63655]
[1585580347519,123.15,6332.93,0.0,0.84002,0.00018,2.63916]
[1585580352553,123.04,6333.65,0.0,0.84031,0.00018,2.63633]
[1585580358595,123.13,6333.75,0.0,0.8402,0.00018,2.63756]
[1585580364635,123.17,6333.87,0.0,0.84015,0.00018,2.63809]
[1585580369674,123.19,6334.04,0.0,0.84016,0.00018,2.6381]
[1585580374707,123.17,6334.21,0.0,0.84021,0.00018,2.63748]
[1585580380380,123.28,6333.95,0.0,0.84,0.00018,2.63969]
[1585580385785,123.25,6334.28,0.0,0.84011,0.00018,2.63869]
[1585580386701,123.25,6334.28,0.0,0.84011,0.00018,2.63869]
[1585580391825,123.17,6336.61,0.0,0.84065,0.00018,2.63372]
[1585580396859,123.29,6336.83,0.0,0.84051,0.00018,2.63533]
[1585580400451,123.29,6336.88,0.0,0.84051,0.00018,2.63538]
[1585580405680,123.32,6336.9,0.0,0.84048,0.00018,2.63575]
[1585580413380,123.23,6338.27,0.0,0.84087,0.00018,2.63212]
[1585580419014,123.36,6338.26,0.0,0.84066,0.00018,2.63434]
[1585580425380,123.34,6338.69,0.0,0.84077,0.00018,2.63332]
[1585580431380,123.31,6338.97,0.0,0.84087,0.00018,2.63233]
[1585580436792,123.33,6339.11,0.0,0.84087,0.00018,2.63229]
[1585580441675,123.28,6341.79,0.0,0.84144,0.00018,2.62731]
[1585580447211,123.06,6344.65,0.0,0.84229,0.00018,2.61925]
[1585580452247,123.41,6344.8,0.0,0.84178,0.00018,2.62486]
[1585580457281,123.39,6344.63,0.0,0.84177,0.00018,2.62482]
[1585580458167,123.39,6344.63,0.0,0.84177,0.00018,2.62482]
[1585580458496,123.33,6344.8,0.0,0.8419,0.00018,2.62351]
[1585580458620,123.33,6344.8,0.0,0.8419,0.00018,2.62351]
[1585580464330,123.51,6341.78,0.0,0.84107,0.00018,2.63129]
[1585580464792,123.51,6341.78,0.0,0.84107,0.00018,2.63129]
[1585580465272,123.51,6341.78,0.0,0.84107,0.00018,2.63129]
[1585580470370,123.38,6344.5,0.0,0.84176,0.00018,2.62493]
[1585580475405,123.39,6344.72,0.0,0.84178,0.00018,2.62473]
[1585580480444,123.43,6345.71,0.0,0.8419,0.00018,2.62391]
[1585580485475,123.41,6346.13,0.0,0.842,0.00018,2.62292]
[1585580488524,123.43,6346.74,0.0,0.8421,0.00018,2.62216]
[1585580495549,123.56,6346.41,0.0,0.84184,0.00018,2.62474]
[1585580500584,123.52,6346.19,0.0,0.84186,0.00018,2.62438]
[1585580505619,123.46,6346.44,0.0,0.842,0.00018,2.62307]
[1585580510662,123.53,6346.8,0.0,0.84196,0.00018,2.62361]
[1585580517709,123.54,6346.98,0.0,0.84196,0.00018,2.62364]
[1585580522744,123.57,6347.38,0.0,0.842,0.00018,2.62339]
[1585580528786,123.57,6347.05,0.0,0.84193,0.00018,2.62403]
[1585580535839,123.59,6347.15,0.0,0.84192,0.00018,2.62413]
[1585580540877,123.6,6347.26,0.0,0.84193,0.00018,2.62416]
[1585580546914,123.61,6347.46,0.0,0.84195,0.00018,2.62397]
[1585580551951,123.46,6348.45,0.0,0.84237,0.00018,2.61977]
[1585580552106,123.46,6348.45,0.0,0.84237,0.00018,2.61977]
[1585580559000,123.71,6349.76,0.0,0.84222,0.00018,2.62192]
[1585580564033,123.68,6350.35,0.0,0.84236,0.00018,2.62059]
[1585580566982,123.74,6350.12,0.0,0.84223,0.00018,2.6219]
[1585580572092,123.69,6351.72,0.0,0.84259,0.00018,2.61866]
[1585580577125,123.71,6352.48,0.0,0.84269,0.00018,2.61784]
[1585580582163,123.69,6353.75,0.0,0.84295,0.00018,2.61557]
[1585580587194,123.81,6353.08,0.0,0.84265,0.00018,2.61856]
[1585580592232,123.8,6353.94,0.0,0.84281,0.00018,2.61713]
[1585580597264,123.79,6353.82,0.0,0.84282,0.00018,2.61702]
[1585580602302,123.83,6353.88,0.0,0.84276,0.00018,2.61769]
[1585580608343,123.87,6353.32,0.0,0.8426,0.00018,2.61922]
[1585580613376,123.8,6353.86,0.0,0.84281,0.00018,2.6171]
[1585580619421,123.78,6354.37,0.0,0.84293,0.00018,2.61597]
[1585580624389,123.91,6354.37,0.0,0.84273,0.00018,2.61811]
[1585580624446,123.91,6354.37,0.0,0.84273,0.00018,2.61811]
[1585580629496,124.03,6350.97,0.0,0.84194,0.00018,2.62542]
[1585580634528,123.96,6350.65,0.0,0.84199,0.00018,2.62472]
[1585580635147,123.96,6350.65,0.0,0.84199,0.00018,2.62472]
[1585580640572,123.93,6353.15,0.0,0.84249,0.00018,2.62025]
[1585580646022,123.94,6353.38,0.0,0.84251,0.00018,2.62018]
[1585580651646,123.92,6354.02,0.0,0.84266,0.00018,2.61872]
[1585580656681,123.97,6354.78,0.0,0.84272,0.00018,2.61847]
[1585580661716,124.01,6355.39,0.0,0.84277,0.00018,2.61817]
[1585580662442,123.97,6355.6,0.0,0.84286,0.00018,2.61719]
[1585580667755,124.0,6356.04,0.0,0.8429,0.00018,2.61697]
[1585580672798,123.84,6357.4,0.0,0.84339,0.00018,2.61202]
[1585580673632,123.84,6357.4,0.0,0.84339,0.00018,2.61202]
[1585580679845,124.13,6357.74,0.0,0.843,0.00018,2.61651]
[1585580684882,124.03,6357.91,0.0,0.84318,0.00018,2.61454]
[1585580687148,124.1,6358.07,0.0,0.84311,0.00018,2.61538]
[1585580689734,123.9,6360.1,0.0,0.84378,0.00018,2.6089]
[1585580691781,124.02,6360.6,0.0,0.84368,0.00018,2.61014]
[1585580691857,124.02,6360.6,0.0,0.84368,0.00018,2.61014]
[1585580693054,123.37,6364.88,0.0,0.84545,0.00018,2.59245]
[1585580695458,123.92,6370.43,0.0,0.84557,0.00018,2.59334]
[1585580695677,123.92,6370.43,0.0,0.84557,0.00018,2.59334]
[1585580698380,123.5,6375.89,0.0,0.84718,0.00018,2.57763]
[1585580699318,123.5,6375.89,0.0,0.84718,0.00018,2.57763]
[1585580705021,124.18,6370.91,0.0,0.84524,0.00018,2.59713]
[1585580705083,124.18,6370.91,0.0,0.84524,0.00018,2.59713]
[1585580705243,124.18,6370.91,0.0,0.84524,0.00018,2.59713]
[1585580711059,124.14,6367.28,0.0,0.84468,0.00018,2.60195]
[1585580716096,124.14,6366.0,0.0,0.84444,0.00018,2.60399]
[1585580718374,124.12,6366.03,0.0,0.84448,0.00018,2.60362]
[1585580718568,124.12,6366.03,0.0,0.84448,0.00018,2.60362]
[1585580724159,124.14,6365.66,0.0,0.84438,0.00018,2.60451]
[1585580729188,124.11,6366.29,0.0,0.84455,0.00018,2.60296]
[1585580732384,124.07,6365.94,0.0,0.84456,0.00018,2.6026]
[1585580738251,124.09,6365.28,0.0,0.84441,0.00018,2.60398]
[1585580740168,124.34,6364.24,0.0,0.84384,0.00018,2.60986]
[1585580745298,124.07,6360.84,0.0,0.84365,0.00018,2.61055]
[1585580746269,124.07,6360.84,0.0,0.84365,0.00018,2.61055]
[1585580748785,123.88,6361.69,0.0,0.84409,0.00018,2.60603]
[1585580748901,123.88,6361.69,0.0,0.84409,0.00018,2.60603]
[1585580754366,124.07,6362.83,0.0,0.844,0.00018,2.60755]
[1585580758549,124.0,6363.28,0.0,0.84419,0.00018,2.60561]
[1585580759107,124.0,6363.28,0.0,0.84419,0.00018,2.60561]
[1585580759459,123.66,6364.77,0.0,0.84498,0.00018,2.59747]
[1585580765441,123.91,6369.3,0.0,0.8454,0.00018,2.59468]
[1585580769424,123.89,6370.47,0.0,0.84563,0.00018,2.59259]
[1585580769609,124.04,6370.44,0.0,0.84539,0.00018,2.59523]
[1585580775513,124.03,6369.17,0.0,0.84518,0.00018,2.59705]
[1585580780547,123.74,6369.75,0.0,0.84573,0.00018,2.59116]
[1585580782530,124.01,6370.08,0.0,0.84537,0.00018,2.59534]
[1585580783383,124.01,6370.08,0.0,0.84537,0.00018,2.59534]
[1585580788603,123.97,6370.08,0.0,0.84544,0.00018,2.59456]
[1585580793635,124.12,6369.4,0.0,0.84508,0.00018,2.59812]
[1585580798673,124.09,6369.63,0.0,0.84517,0.00018,2.59722]
[1585580803709,124.07,6369.46,0.0,0.84518,0.00018,2.59704]
[1585580808741,124.31,6366.69,0.0,0.84433,0.00018,2.60538]
[1585580813777,124.02,6364.39,0.0,0.84437,0.00018,2.60402]
[1585580818811,124.04,6364.12,0.0,0.84428,0.00018,2.60488]
[1585580823852,124.03,6365.28,0.0,0.8445,0.00018,2.60286]
[1585580828884,124.06,6366.21,0.0,0.84462,0.00018,2.60198]
[1585580834920,124.01,6365.78,0.0,0.84463,0.00018,2.60169]
[1585580839962,123.93,6365.09,0.0,0.84463,0.00018,2.60136]
[1585580844991,123.99,6364.44,0.0,0.84442,0.00018,2.60342]
[1585580850031,123.91,6366.26,0.0,0.84487,0.00018,2.59922]
[1585580855062,123.96,6367.61,0.0,0.84503,0.00018,2.59787]
[1585580860099,124.09,6367.07,0.0,0.84473,0.00018,2.60105]
[1585580866144,123.94,6367.42,0.0,0.84503,0.00018,2.59779]
[1585580871178,123.95,6367.71,0.0,0.84506,0.00018,2.59757]
[1585580876210,124.0,6367.08,0.0,0.84487,0.00018,2.59945]
[1585580881380,124.18,6364.22,0.0,0.84408,0.00018,2.60697]
[1585580887289,124.02,6363.63,0.0,0.84423,0.00018,2.60509]
[1585580892322,124.3,6361.73,0.0,0.84347,0.00018,2.6127]
[1585580897361,124.09,6361.59,0.0,0.84377,0.00018,2.60934]
[1585580902380,123.98,6363.22,0.0,0.84422,0.00018,2.60511]
[1585580907431,124.01,6363.13,0.0,0.84417,0.00018,2.6056]
[1585580912464,124.01,6363.34,0.0,0.84421,0.00018,2.60517]
[1585580917502,123.92,6363.65,0.0,0.8444,0.00018,2.60317]
[1585580922535,123.92,6363.74,0.0,0.84442,0.00018,2.60304]
[1585580926998,123.97,6363.69,0.0,0.84432,0.00018,2.60404]
[1585580927537,123.97,6363.69,0.0,0.84432,0.00018,2.60404]
[1585580933613,123.94,6364.32,0.0,0.84449,0.00018,2.60249]
[1585580938650,123.95,6364.47,0.0,0.8445,0.00018,2.60241]
[1585580944380,123.93,6364.47,0.0,0.84452,0.00018,2.60217]
[1585580950380,123.88,6364.54,0.0,0.84462,0.00018,2.60114]
[1585580956380,123.85,6364.76,0.0,0.8447,0.00018,2.60031]
[1585580961813,123.91,6364.61,0.0,0.84458,0.00018,2.60161]
[1585580962888,123.94,6364.52,0.0,0.84452,0.00018,2.60219]
[1585580968857,124.1,6362.32,0.0,0.84388,0.00018,2.60832]
[1585580973893,123.92,6362.19,0.0,0.84414,0.00018,2.60538]
[1585580978927,123.93,6362.38,0.0,0.84416,0.00018,2.60522]
[1585580983965,123.9,6362.23,0.0,0.84418,0.00018,2.60497]
[1585580988998,123.94,6362.34,0.0,0.84414,0.00018,2.60545]
[1585580992424,124.05,6362.0,0.0,0.84391,0.00018,2.60779]
[1585580998058,123.83,6362.23,0.0,0.84429,0.00018,2.6037]
[1585581003097,123.78,6364.8,0.0,0.84482,0.00018,2.59896]
[1585581008129,123.95,6365.08,0.0,0.84461,0.00018,2.6013]
[1585581013168,123.96,6364.93,0.0,0.84456,0.00018,2.60183]
[1585581018205,124.14,6364.11,0.0,0.84415,0.00018,2.60605]
[1585581023237,124.05,6362.37,0.0,0.84397,0.00018,2.60728]
[1585581028274,123.92,6362.45,0.0,0.84418,0.00018,2.60497]
[1585581034315,123.9,6362.22,0.0,0.84418,0.00018,2.6048]
[1585581034434,123.9,6362.22,0.0,0.84418,0.00018,2.6048]
[1585581040354,124.01,6360.57,0.0,0.84372,0.00018,2.60922]
[1585581045389,123.96,6360.54,0.0,0.84379,0.00018,2.60841]
[1585581049069,123.94,6360.61,0.0,0.84385,0.00018,2.60785]
[1585581049923,123.94,6360.63,0.0,0.84385,0.00018,2.60782]
[1585581055463,123.89,6362.29,0.0,0.84422,0.00018,2.60445]
[1585581060494,123.86,6362.49,0.0,0.8443,0.00018,2.60359]
[1585581065529,123.87,6362.68,0.0,0.84431,0.00018,2.60357]
[1585581070566,123.88,6362.71,0.0,0.8443,0.00018,2.60368]
[1585581075596,124.14,6361.7,0.0,0.84372,0.00018,2.60971]
[1585581080639,123.89,6361.56,0.0,0.84409,0.00018,2.60556]
[1585581085673,123.86,6361.37,0.0,0.84409,0.00018,2.60544]
[1585581089112,123.89,6361.76,0.0,0.84412,0.00018,2.60532]
[1585581094735,123.8,6363.62,0.0,0.84459,0.00018,2.60081]
[1585581099771,123.83,6363.81,0.0,0.84458,0.00018,2.60097]
[1585581104809,123.87,6363.95,0.0,0.84455,0.00018,2.60136]
[1585581109837,123.74,6364.43,0.0,0.84484,0.00018,2.59838]
[1585581114879,123.79,6364.98,0.0,0.84485,0.00018,2.5985]
[1585581120912,123.85,6365.13,0.0,0.84479,0.00018,2.59921]
[1585581125266,123.82,6365.26,0.0,0.84486,0.00018,2.59854]
[1585581131996,123.83,6365.27,0.0,0.84484,0.00018,2.59876]
[1585581138032,123.86,6365.39,0.0,0.84482,0.00018,2.59895]
[1585581143066,123.9,6365.13,0.0,0.84471,0.00018,2.60006]
[1585581148106,123.84,6365.26,0.0,0.84482,0.00018,2.59895]
[1585581152549,123.85,6365.44,0.0,0.84484,0.00018,2.59867]
[1585581158178,123.81,6365.86,0.0,0.84498,0.00018,2.5973]
[1585581163211,123.87,6366.72,0.0,0.84504,0.00018,2.59702]
[1585581168246,123.88,6367.06,0.0,0.84509,0.00018,2.59663]
[1585581173277,123.88,6367.51,0.0,0.84517,0.00018,2.59588]
[1585581178314,123.82,6367.95,0.0,0.84534,0.00018,2.59422]
[1585581183861,123.88,6367.24,0.0,0.84512,0.00018,2.59637]
[1585581190380,123.79,6368.8,0.0,0.84553,0.00018,2.59246]
[1585581193250,123.89,6368.85,0.0,0.84538,0.00018,2.59407]
[1585581199380,123.94,6368.37,0.0,0.84523,0.00018,2.59564]
[1585581204500,123.93,6368.48,0.0,0.84526,0.00018,2.59524]
[1585581209534,123.93,6368.84,0.0,0.84533,0.00018,2.59466]
[1585581214569,123.93,6368.99,0.0,0.84536,0.00018,2.59431]
[1585581219605,123.88,6371.9,0.0,0.84595,0.00018,2.58896]
[1585581225658,123.98,6372.04,0.0,0.84581,0.00018,2.59055]
[1585581231686,123.97,6372.34,0.0,0.84588,0.00018,2.58987]
[1585581236014,124.03,6372.18,0.0,0.84576,0.00018,2.59118]
[1585581241757,123.94,6374.17,0.0,0.84625,0.00018,2.58652]
[1585581243609,124.04,6374.17,0.0,0.8461,0.00018,2.58823]
[1585581244853,124.04,6374.22,0.0,0.84611,0.00018,2.58816]
[1585581250822,124.08,6374.19,0.0,0.84604,0.00018,2.58888]
[1585581251962,124.09,6374.12,0.0,0.84601,0.00018,2.58923]
[1585581252755,124.09,6374.12,0.0,0.84601,0.00018,2.58923]
[1585581260891,124.17,6373.16,0.0,0.84573,0.00018,2.59195]
[1585581267941,124.11,6373.42,0.0,0.84585,0.00018,2.59067]
[1585581270177,124.07,6373.74,0.0,0.84598,0.00018,2.58939]
[1585581270263,124.07,6373.74,0.0,0.84598,0.00018,2.58939]
[1585581278260,124.17,6376.05,0.0,0.84624,0.00017,2.58734]
[1585581284055,124.12,6378.42,0.0,0.84672,0.00017,2.58297]
[1585581289380,124.04,6379.16,0.0,0.84698,0.00017,2.58037]
[1585581295125,124.3,6378.29,0.0,0.84642,0.00017,2.58628]
[1585581301169,124.02,6379.17,0.0,0.84701,0.00017,2.58002]
[1585581306046,124.3,6379.83,0.0,0.8467,0.00017,2.58375]
[1585581306090,124.3,6379.83,0.0,0.8467,0.00017,2.58375]
[1585581312246,124.28,6379.69,0.0,0.8467,0.00017,2.58367]
[1585581317285,124.37,6379.86,0.0,0.84658,0.00017,2.58504]
[1585581322321,124.41,6380.24,0.0,0.8466,0.00017,2.58505]
[1585581327352,124.41,6379.72,0.0,0.8465,0.00017,2.58591]
[1585581332390,124.41,6380.0,0.0,0.84656,0.00017,2.58527]
[1585581337423,124.49,6379.74,0.0,0.84639,0.00017,2.58701]
[1585581343380,124.51,6379.53,0.0,0.84632,0.00017,2.58778]
[1585581343925,124.51,6379.53,0.0,0.84632,0.00017,2.58778]
[1585581344002,124.51,6379.53,0.0,0.84632,0.00017,2.58778]
[1585581347086,124.61,6377.37,0.0,0.8458,0.00017,2.59272]
[1585581352170,124.79,6372.6,0.0,0.84468,0.00018,2.60312]
[1585581352750,124.63,6372.02,0.0,0.84482,0.00018,2.60134]
[1585581358572,124.77,6367.53,0.0,0.84382,0.00018,2.6106]
[1585581363602,124.42,6367.22,0.0,0.8443,0.00018,2.60519]
[1585581368638,124.39,6368.83,0.0,0.84463,0.00018,2.60213]
[1585581372506,124.39,6369.09,0.0,0.84468,0.00018,2.60172]
[1585581373026,124.4,6369.16,0.0,0.84468,0.00018,2.60174]
[1585581378710,124.15,6373.25,0.0,0.84578,0.00018,2.59127]
[1585581383746,124.38,6374.13,0.0,0.84558,0.00018,2.59382]
[1585581388782,124.39,6371.14,0.0,0.84504,0.00018,2.5986]
[1585581393523,124.39,6370.84,0.0,0.84499,0.00018,2.5989]
[1585581398849,124.6,6370.31,0.0,0.84458,0.00018,2.60326]
[1585581403885,124.47,6368.9,0.0,0.84452,0.00018,2.60327]
[1585581408922,124.38,6368.71,0.0,0.84464,0.00018,2.60196]
[1585581413957,124.2,6369.68,0.0,0.84508,0.00018,2.5975]
[1585581421006,124.27,6370.24,0.0,0.84507,0.00018,2.59777]
[1585581426042,124.23,6371.01,0.0,0.84527,0.00018,2.59588]
[1585581432081,124.32,6371.03,0.0,0.84514,0.00018,2.59737]
[1585581437121,124.34,6370.76,0.0,0.84506,0.00018,2.59816]
[1585581442152,124.34,6370.12,0.0,0.84494,0.00018,2.59916]
[1585581447186,124.3,6370.36,0.0,0.84504,0.00018,2.59818]
[1585581452227,124.43,6369.71,0.0,0.84474,0.00018,2.60118]
[1585581456631,124.33,6369.15,0.0,0.8448,0.00018,2.60025]
[1585581462289,124.42,6365.91,0.0,0.84409,0.00018,2.60678]
[1585581467328,124.2,6366.13,0.0,0.84447,0.00018,2.60269]
[1585581469205,124.32,6365.91,0.0,0.84423,0.00018,2.60518]
[1585581474379,124.26,6367.16,0.0,0.84455,0.00018,2.60218]
[1585581479412,124.27,6368.15,0.0,0.84471,0.00018,2.60081]
[1585581481765,124.23,6367.91,0.0,0.84472,0.00018,2.60059]
[1585581487054,124.37,6367.77,0.0,0.84448,0.00018,2.6032]
[1585581487113,124.37,6367.77,0.0,0.84448,0.00018,2.6032]
[1585581492501,123.96,6368.89,0.0,0.84532,0.00018,2.59434]
[1585581494304,124.19,6368.99,0.0,0.84497,0.00018,2.59826]
[1585581499557,124.21,6371.79,0.0,0.84543,0.00018,2.59429]
[1585581504585,124.17,6372.63,0.0,0.84565,0.00018,2.59226]
[1585581507915,124.25,6372.42,0.0,0.84549,0.00018,2.59395]
[1585581508456,124.3,6372.17,0.0,0.84538,0.00018,2.5951]
[1585581513651,124.35,6369.47,0.0,0.84482,0.00018,2.60009]
[1585581518683,124.25,6369.25,0.0,0.84493,0.00018,2.59871]
[1585581522469,124.2,6369.69,0.0,0.84509,0.00018,2.59712]
[1585581527745,124.21,6368.46,0.0,0.84486,0.00018,2.59923]
[1585581532785,124.22,6368.52,0.0,0.84486,0.00018,2.59927]
[1585581537817,124.18,6368.74,0.0,0.84495,0.00018,2.59828]
[1585581543857,124.21,6368.49,0.0,0.84487,0.00018,2.59914]
[1585581550380,124.19,6368.52,0.0,0.8449,0.00018,2.59879]
[1585581555945,124.09,6368.97,0.0,0.84514,0.00018,2.59632]
[1585581561988,123.98,6369.6,0.0,0.84542,0.00018,2.59351]
[1585581567020,124.19,6370.64,0.0,0.84527,0.00018,2.59555]
[1585581573063,124.23,6370.89,0.0,0.84526,0.00018,2.59566]
[1585581579106,124.2,6370.13,0.0,0.84518,0.00018,2.59627]
[1585581584140,124.21,6370.0,0.0,0.84514,0.00018,2.59664]
[1585581589177,124.24,6370.02,0.0,0.8451,0.00018,2.59707]
[1585581593539,124.21,6370.13,0.0,0.84516,0.00018,2.59645]
[1585581599247,124.14,6371.48,0.0,0.84551,0.00018,2.59313]
[1585581604277,124.24,6370.78,0.0,0.84524,0.00018,2.59589]
[1585581609315,124.34,6370.87,0.0,0.8451,0.00018,2.59749]
[1585581616380,124.22,6370.6,0.0,0.84523,0.00018,2.59588]
[1585581621398,124.35,6370.02,0.0,0.84494,0.00018,2.59893]
[1585581627442,124.38,6369.11,0.0,0.84472,0.00018,2.60093]
[1585581632474,124.23,6369.12,0.0,0.84496,0.00018,2.59816]
[1585581637509,124.15,6369.15,0.0,0.84508,0.00018,2.59684]
[1585581643380,124.2,6369.13,0.0,0.84501,0.00018,2.59767]
[1585581649380,124.2,6369.44,0.0,0.84507,0.00018,2.59714]
[1585581649518,124.2,6369.44,0.0,0.84507,0.00018,2.59714]
[1585581649729,124.2,6369.44,0.0,0.84507,0.00018,2.59714]
[1585581655636,124.09,6371.69,0.0,0.84562,0.00018,2.59194]
[1585581660669,124.22,6371.61,0.0,0.84541,0.00018,2.59422]
[1585581667380,124.22,6371.66,0.0,0.84542,0.00018,2.59414]
[1585581672075,124.22,6371.64,0.0,0.84542,0.00018,2.59418]
[1585581677795,124.15,6373.5,0.0,0.84585,0.00018,2.59015]
[1585581682831,124.21,6373.56,0.0,0.84577,0.00018,2.591]
[1585581687863,124.18,6373.72,0.0,0.84585,0.00018,2.59025]
[1585581692895,124.13,6373.86,0.0,0.84596,0.00018,2.58897]
[1585581698941,124.13,6374.73,0.0,0.8461,0.00018,2.5877]
[1585581704978,124.15,6373.64,0.0,0.84588,0.00018,2.58971]
[1585581710018,124.17,6373.68,0.0,0.84586,0.00018,2.58995]
[1585581715049,124.16,6373.56,0.0,0.84586,0.00018,2.58997]
[1585581720106,124.18,6374.24,0.0,0.84595,0.00018,2.58923]
[1585581725121,124.16,6374.12,0.0,0.84596,0.00018,2.58909]
[1585581730380,124.15,6374.19,0.0,0.84598,0.00018,2.58888]
[1585581736200,124.14,6374.25,0.0,0.84601,0.00018,2.58854]
[1585581741233,124.12,6374.21,0.0,0.84602,0.00018,2.58839]
[1585581746265,124.1,6372.79,0.0,0.84582,0.00018,2.59013]
[1585581751305,124.16,6372.98,0.0,0.84576,0.00018,2.59076]
[1585581757348,124.11,6373.4,0.0,0.84591,0.00018,2.58921]
[1585581762381,124.13,6373.97,0.0,0.84598,0.00018,2.58865]
[1585581767414,123.99,6374.72,0.0,0.84632,0.00018,2.58521]
[1585581772451,124.04,6375.12,0.0,0.84632,0.00018,2.58541]
[1585581783529,124.06,6375.1,0.0,0.84628,0.00018,2.58577]
[1585581788562,123.99,6375.13,0.0,0.84639,0.00018,2.58457]
[1585581790259,123.97,6375.22,0.0,0.84645,0.00018,2.58397]
[1585581796380,123.83,6377.21,0.0,0.84701,0.00017,2.57856]
[1585581801656,123.89,6377.66,0.0,0.847,0.00017,2.57886]
[1585581802384,123.91,6377.73,0.0,0.84698,0.00017,2.57904]
[1585581804464,123.87,6377.91,0.0,0.84706,0.00017,2.5782]
[1585581806524,123.56,6379.57,0.0,0.84784,0.00017,2.57018]
[1585581806591,123.56,6379.57,0.0,0.84784,0.00017,2.57018]
[1585581811380,123.31,6385.27,0.0,0.84922,0.00017,2.55688]
[1585581815218,123.92,6386.05,0.0,0.84841,0.00017,2.56633]
[1585581820789,123.91,6387.0,0.0,0.84859,0.00017,2.56462]
[1585581825820,124.0,6385.45,0.0,0.84819,0.00017,2.56851]
[1585581830855,123.88,6386.04,0.0,0.84847,0.00017,2.56558]
[1585581835895,123.94,6386.39,0.0,0.84844,0.00017,2.5661]
[1585581836674,123.94,6386.39,0.0,0.84844,0.00017,2.5661]
[1585581841935,123.88,6385.27,0.0,0.84834,0.00017,2.56677]
[1585581846971,123.97,6384.89,0.0,0.84814,0.00017,2.56886]
[1585581853009,123.87,6384.97,0.0,0.8483,0.00017,2.56713]
[1585581858049,123.95,6385.06,0.0,0.8482,0.00017,2.56828]
[1585581860977,123.95,6385.2,0.0,0.84822,0.00017,2.56813]
[1585581861099,123.95,6385.2,0.0,0.84822,0.00017,2.56809]
[1585581861819,123.95,6385.2,0.0,0.84822,0.00017,2.56809]
[1585581861866,123.95,6385.2,0.0,0.84822,0.00017,2.56809]
[1585581867109,123.61,6390.6,0.0,0.84968,0.00017,2.55381]
[1585581867644,123.61,6390.6,0.0,0.84968,0.00017,2.55381]
[1585581867683,123.61,6390.6,0.0,0.84968,0.00017,2.55381]
[1585581869046,123.56,6393.08,0.0,0.85018,0.00017,2.54908]
[1585581869064,123.56,6393.08,0.0,0.85018,0.00017,2.54908]
[1585581874159,123.56,6397.19,0.0,0.85091,0.00017,2.54241]
[1585581875114,124.22,6396.3,0.0,0.84972,0.00017,2.55549]
[1585581875447,124.22,6396.3,0.0,0.84972,0.00017,2.55549]
[1585581875498,124.22,6396.3,0.0,0.84972,0.00017,2.55549]
[1585581881208,123.95,6396.77,0.0,0.85022,0.00017,2.55007]
[1585581883725,124.2,6396.81,0.0,0.84985,0.00017,2.55432]
[1585581889267,124.02,6398.18,0.0,0.85036,0.00017,2.549]
[1585581890023,123.97,6398.44,0.0,0.85048,0.00017,2.54777]
[1585581891184,123.97,6398.44,0.0,0.85048,0.00017,2.54777]
[1585581896314,124.02,6397.76,0.0,0.85028,0.00017,2.54976]
[1585581901350,123.85,6398.94,0.0,0.85076,0.00017,2.54481]
[1585581906381,124.16,6398.76,0.0,0.85023,0.00017,2.55069]
[1585581911419,124.13,6398.37,0.0,0.85022,0.00017,2.55067]
[1585581911907,124.13,6398.37,0.0,0.85022,0.00017,2.55067]
[1585581912028,124.13,6398.37,0.0,0.85022,0.00017,2.55067]
[1585581914440,124.36,6392.88,0.0,0.84891,0.00017,2.56328]
[1585581919476,124.18,6391.52,0.0,0.84896,0.00017,2.56222]
[1585581924511,124.1,6391.83,0.0,0.84914,0.00017,2.56036]
[1585581926795,124.11,6392.28,0.0,0.8492,0.00017,2.55976]
[1585581932566,124.11,6392.52,0.0,0.84925,0.00017,2.55925]
[1585581934649,124.14,6392.66,0.0,0.84922,0.00017,2.55964]
[1585581940623,124.16,6395.62,0.0,0.8497,0.00017,2.55536]
[1585581944227,124.11,6396.48,0.0,0.84992,0.00017,2.55321]
[1585581949685,124.18,6394.47,0.0,0.84948,0.00017,2.55742]
[1585581954722,124.3,6393.3,0.0,0.8491,0.00017,2.56129]
[1585581960764,124.2,6393.22,0.0,0.84923,0.00017,2.55976]
[1585581963248,124.2,6393.44,0.0,0.84927,0.00017,2.55939]
[1585581968285,124.33,6391.32,0.0,0.8487,0.00017,2.56502]
[1585581973857,124.26,6390.45,0.0,0.84867,0.00017,2.56503]
[1585581978890,124.18,6392.18,0.0,0.84908,0.00017,2.56106]
[1585581983926,124.46,6391.34,0.0,0.8485,0.00017,2.56724]
[1585581987783,124.35,6390.54,0.0,0.84853,0.00017,2.56658]
[1585581992989,124.44,6387.15,0.0,0.84781,0.00017,2.57321]
[1585581993165,124.44,6387.15,0.0,0.84781,0.00017,2.57321]
[1585581993192,124.44,6387.15,0.0,0.84781,0.00017,2.57321]
[1585581999030,124.32,6382.98,0.0,0.84728,0.00017,2.5775]
[1585582001565,124.29,6382.81,0.0,0.8473,0.00017,2.57724]
[1585582008094,124.22,6382.49,0.0,0.84736,0.00017,2.57646]
[1585582014136,124.19,6382.39,0.0,0.84737,0.00017,2.57622]
[1585582020173,124.2,6382.04,0.0,0.8473,0.00017,2.57686]
[1585582025208,124.12,6382.04,0.0,0.84743,0.00017,2.5755]
[1585582030244,124.16,6382.38,0.0,0.84742,0.00017,2.57567]
[1585582036288,124.08,6382.48,0.0,0.84757,0.00017,2.5741]
[1585582037737,124.1,6382.56,0.0,0.84755,0.00017,2.57428]
[1585582043336,124.1,6384.57,0.0,0.84789,0.00017,2.57129]
[1585582048372,123.91,6386.27,0.0,0.84848,0.00017,2.56533]
[1585582053407,124.07,6386.59,0.0,0.8483,0.00017,2.56748]
[1585582058442,124.14,6386.06,0.0,0.8481,0.00017,2.56947]
[1585582063481,124.08,6385.3,0.0,0.84806,0.00017,2.56959]
[1585582068511,124.13,6384.74,0.0,0.84789,0.00017,2.57134]
[1585582073546,124.14,6385.01,0.0,0.84791,0.00017,2.57112]
[1585582078584,124.34,6382.82,0.0,0.84723,0.00017,2.57794]
[1585582083626,124.06,6382.73,0.0,0.84765,0.00017,2.5732]
[1585582088659,124.05,6382.33,0.0,0.84759,0.00017,2.5737]
[1585582094698,124.04,6382.52,0.0,0.84765,0.00017,2.57312]
[1585582099737,124.04,6383.2,0.0,0.84776,0.00017,2.5721]
[1585582104772,124.02,6383.68,0.0,0.84787,0.00017,2.5711]
[1585582106802,124.02,6383.72,0.0,0.84789,0.00017,2.57091]
[1585582107384,124.02,6383.72,0.0,0.84789,0.00017,2.57091]
[1585582115850,124.02,6387.34,0.0,0.84851,0.00017,2.56527]
[1585582118654,124.02,6387.39,0.0,0.84852,0.00017,2.5652]
[1585582124917,124.03,6387.47,0.0,0.84852,0.00017,2.56527]
[1585582129948,124.05,6387.68,0.0,0.84853,0.00017,2.56518]
[1585582134980,123.92,6388.31,0.0,0.84884,0.00017,2.56195]
[1585582140018,124.05,6388.56,0.0,0.84868,0.00017,2.56387]
[1585582140609,124.05,6388.56,0.0,0.84868,0.00017,2.56387]
[1585582146054,123.98,6390.33,0.0,0.84909,0.00017,2.55992]
[1585582149345,123.88,6391.34,0.0,0.84943,0.00017,2.55652]
[1585582153646,124.08,6392.17,0.0,0.84926,0.00017,2.55874]
[1585582159145,124.1,6392.32,0.0,0.84926,0.00017,2.55887]
[1585582165190,124.11,6392.32,0.0,0.84924,0.00017,2.5591]
[1585582170225,124.16,6392.24,0.0,0.84914,0.00017,2.56012]
[1585582176272,124.19,6392.31,0.0,0.84911,0.00017,2.56042]
[1585582181305,124.18,6391.08,0.0,0.84892,0.00017,2.56203]
[1585582181980,124.18,6391.08,0.0,0.84892,0.00017,2.56203]
[1585582182036,124.18,6391.08,0.0,0.84892,0.00017,2.56203]
[1585582187342,124.12,6388.12,0.0,0.8485,0.00017,2.56564]
[1585582192387,124.17,6387.29,0.0,0.84829,0.00017,2.56769]
[1585582197412,124.19,6386.87,0.0,0.84817,0.00017,2.56884]
[1585582202453,124.23,6385.76,0.0,0.84792,0.00017,2.57119]
[1585582207484,124.14,6386.49,0.0,0.84819,0.00017,2.5685]
[1585582210594,124.18,6386.51,0.0,0.84813,0.00017,2.56909]
[1585582216549,124.11,6387.2,0.0,0.84835,0.00017,2.56693]
[1585582217195,124.11,6387.2,0.0,0.84835,0.00017,2.56693]
[1585582217283,124.11,6387.2,0.0,0.84835,0.00017,2.56693]
[1585582219154,123.9,6388.74,0.0,0.84894,0.00017,2.5609]
[1585582224606,123.74,6393.93,0.0,0.85009,0.00017,2.55003]
[1585582229644,124.42,6394.04,0.0,0.84905,0.00017,2.56174]
[1585582234674,124.27,6394.79,0.0,0.84943,0.00017,2.5577]
[1585582240380,124.35,6395.07,0.0,0.84935,0.00017,2.55872]
[1585582245751,124.29,6395.31,0.0,0.84949,0.00017,2.55725]
[1585582252380,124.27,6395.59,0.0,0.84956,0.00017,2.55658]
[1585582257834,124.13,6397.42,0.0,0.85009,0.00017,2.55127]
[1585582262247,124.32,6396.22,0.0,0.84959,0.00017,2.55652]
[1585582262643,124.32,6396.22,0.0,0.84959,0.00017,2.55652]
[1585582263412,124.54,6395.39,0.0,0.84911,0.00017,2.56159]
[1585582263511,124.54,6395.39,0.0,0.84911,0.00017,2.56159]
[1585582268908,124.23,6391.53,0.0,0.84893,0.00017,2.56204]
[1585582273950,124.31,6390.18,0.0,0.84856,0.00017,2.56567]
[1585582278986,124.26,6391.14,0.0,0.84881,0.00017,2.56323]
[1585582284017,124.42,6389.98,0.0,0.84836,0.00017,2.56782]
[1585582289052,124.34,6389.7,0.0,0.84843,0.00017,2.56691]
[1585582294380,124.32,6390.02,0.0,0.84853,0.00017,2.56587]
[1585582300129,124.23,6391.01,0.0,0.84884,0.00017,2.56279]
[1585582305168,124.27,6391.31,0.0,0.84883,0.00017,2.563]
[1585582310201,124.34,6391.28,0.0,0.84872,0.00017,2.56429]
[1585582315235,124.36,6391.39,0.0,0.8487,0.00017,2.56447]
[1585582320270,124.33,6391.72,0.0,0.84881,0.00017,2.56336]
[1585582325307,124.38,6391.79,0.0,0.84875,0.00017,2.56413]
[1585582330336,124.39,6391.59,0.0,0.8487,0.00017,2.56465]
[1585582335373,124.41,6390.35,0.0,0.84845,0.00017,2.56689]
[1585582339878,124.33,6390.67,0.0,0.84862,0.00017,2.56509]
[1585582340440,124.37,6390.67,0.0,0.84857,0.00017,2.56575]
[1585582346318,124.35,6393.67,0.0,0.84912,0.00017,2.56075]
[1585582352496,124.26,6394.49,0.0,0.8494,0.00017,2.55779]
[1585582357526,124.37,6395.51,0.0,0.84941,0.00017,2.55803]
[1585582362562,124.41,6395.67,0.0,0.84937,0.00017,2.55863]
[1585582367601,124.05,6397.21,0.0,0.8502,0.00017,2.54982]
[1585582372631,124.42,6398.35,0.0,0.84982,0.00017,2.55455]
[1585582377670,124.4,6398.99,0.0,0.84995,0.00017,2.55333]
[1585582382702,124.41,6399.0,0.0,0.84994,0.00017,2.55342]
[1585582386797,124.65,6395.97,0.0,0.84905,0.00017,2.56232]
[1585582386976,124.65,6395.97,0.0,0.84905,0.00017,2.56232]
[1585582391171,124.41,6394.01,0.0,0.84908,0.00017,2.56117]
[1585582391207,124.41,6394.01,0.0,0.84908,0.00017,2.56117]
[1585582396800,124.27,6394.6,0.0,0.84941,0.00017,2.5577]
[1585582402380,124.44,6395.5,0.0,0.8493,0.00017,2.5593]
[1585582407878,124.45,6395.99,0.0,0.84936,0.00017,2.55882]
[1585582412917,124.51,6396.16,0.0,0.84931,0.00017,2.55942]
[1585582417950,124.44,6394.56,0.0,0.84914,0.00017,2.56071]
[1585582422985,124.45,6394.57,0.0,0.84913,0.00017,2.5608]
[1585582425340,124.22,6395.99,0.0,0.84972,0.00017,2.55464]
[1585582431043,124.52,6397.28,0.0,0.84949,0.00017,2.5578]
[1585582435725,124.54,6398.03,0.0,0.84958,0.00017,2.55708]
[1585582438321,124.47,6400.0,0.0,0.85003,0.00017,2.55273]
[1585582438814,124.47,6400.0,0.0,0.85003,0.00017,2.55273]
[1585582438977,124.47,6400.0,0.0,0.85003,0.00017,2.55273]
[1585582441430,123.99,6404.06,0.0,0.85147,0.00017,2.53802]
[1585582441500,123.99,6404.06,0.0,0.85147,0.00017,2.53802]
[1585582443066,124.34,6404.76,0.0,0.85105,0.00017,2.54306]
[1585582443082,124.34,6404.76,0.0,0.85105,0.00017,2.54306]
[1585582444043,124.03,6406.63,0.0,0.85184,0.00017,2.5348]
[1585582444077,124.03,6406.63,0.0,0.85184,0.00017,2.5348]
[1585582444757,123.99,6408.63,0.0,0.85224,0.00017,2.53101]
[1585582444973,123.99,6408.63,0.0,0.85224,0.00017,2.53101]
[1585582445144,122.79,6415.24,0.0,0.85524,0.00017,2.49894]
[1585582446151,124.16,6416.57,0.0,0.85332,0.00017,2.52171]
[1585582450113,124.46,6419.49,0.0,0.85335,0.00017,2.52249]
[1585582450151,124.46,6419.49,0.0,0.85335,0.00017,2.52249]
[1585582450844,123.77,6422.35,0.0,0.8549,0.00017,2.50558]
[1585582450872,123.77,6422.35,0.0,0.8549,0.00017,2.50558]
[1585582451663,124.18,6423.6,0.0,0.85447,0.00017,2.51115]
[1585582451836,124.18,6423.6,0.0,0.85447,0.00017,2.51115]
[1585582452464,123.77,6426.41,0.0,0.85558,0.00017,2.49933]
[1585582453196,122.92,6432.4,0.0,0.8579,0.00017,2.4744]
[1585582453599,122.92,6432.4,0.0,0.8579,0.00017,2.4744]
[1585582453738,122.92,6432.4,0.0,0.8579,0.00017,2.4744]
[1585582454205,122.47,6440.06,0.0,0.85989,0.00017,2.45384]
[1585582454737,122.47,6440.06,0.0,0.85989,0.00017,2.45384]
[1585582454832,122.47,6440.06,0.0,0.85989,0.00017,2.45384]
[1585582455209,124.01,6441.95,0.0,0.85778,0.00016,2.47945]
[1585582455548,124.01,6441.95,0.0,0.85778,0.00016,2.47945]
[1585582455591,124.01,6441.95,0.0,0.85778,0.00016,2.47945]
[1585582456565,124.46,6442.19,0.0,0.85713,0.00016,2.48727]
[1585582456573,124.46,6442.19,0.0,0.85713,0.00016,2.48727]
[1585582456862,124.46,6442.19,0.0,0.85713,0.00016,2.48727]
[1585582457900,123.79,6444.98,0.0,0.85862,0.00016,2.47069]
[1585582458176,123.79,6444.98,0.0,0.85862,0.00016,2.47069]
[1585582458626,124.48,6445.21,0.0,0.85759,0.00016,2.48296]
[1585582458788,124.48,6445.21,0.0,0.85759,0.00016,2.48296]
[1585582459003,124.48,6445.21,0.0,0.85759,0.00016,2.48296]
[1585582459360,123.95,6447.49,0.0,0.85879,0.00016,2.46966]
[1585582459481,123.95,6447.49,0.0,0.85879,0.00016,2.46966]
[1585582459983,123.95,6447.49,0.0,0.85879,0.00016,2.46966]
[1585582462218,124.99,6445.64,0.0,0.85688,0.00016,2.49159]
[1585582462389,125.23,6443.17,0.0,0.8561,0.00016,2.4997]
[1585582462461,125.23,6443.17,0.0,0.8561,0.00016,2.4997]
[1585582462645,125.23,6443.17,0.0,0.8561,0.00016,2.4997]
[1585582462684,125.23,6443.17,0.0,0.8561,0.00016,2.4997]
[1585582467900,124.32,6443.37,0.0,0.85753,0.00016,2.48297]
[1585582467945,124.32,6443.37,0.0,0.85753,0.00016,2.48297]
[1585582470318,125.05,6437.9,0.0,0.8555,0.00017,2.50471]
[1585582475351,124.68,6437.28,0.0,0.85597,0.00017,2.49887]
[1585582475485,124.68,6437.28,0.0,0.85597,0.00017,2.49887]
[1585582475591,124.68,6437.28,0.0,0.85597,0.00017,2.49887]
[1585582481478,124.71,6434.29,0.0,0.85543,0.00017,2.504]
[1585582481593,124.71,6434.29,0.0,0.85543,0.00017,2.504]
[1585582481662,124.71,6434.29,0.0,0.85543,0.00017,2.504]
[1585582483125,124.85,6433.7,0.0,0.85513,0.00017,2.50735]
[1585582483182,124.85,6433.7,0.0,0.85513,0.00017,2.50735]
[1585582485484,125.01,6431.69,0.0,0.85454,0.00017,2.51342]
[1585582485497,125.01,6431.69,0.0,0.85454,0.00017,2.51342]
[1585582486482,124.66,6431.83,0.0,0.85511,0.00017,2.50678]
[1585582492469,124.8,6433.4,0.0,0.85516,0.00017,2.50687]
[1585582497508,124.71,6432.92,0.0,0.85521,0.00017,2.50605]
[1585582498848,124.7,6432.92,0.0,0.85523,0.00017,2.50582]
[1585582499218,124.7,6432.92,0.0,0.85523,0.00017,2.50582]
[1585582499312,124.7,6432.92,0.0,0.85523,0.00017,2.50582]
[1585582500933,124.9,6432.22,0.0,0.8548,0.00017,2.51054]
[1585582502478,124.75,6432.01,0.0,0.85499,0.00017,2.50826]
[1585582502594,125.28,6429.77,0.0,0.85381,0.00017,2.52108]
[1585582504649,124.66,6427.07,0.0,0.85431,0.00017,2.51428]
[1585582504951,124.66,6427.07,0.0,0.85431,0.00017,2.51428]
[1585582510600,124.62,6428.04,0.0,0.85454,0.00017,2.51201]
[1585582511704,124.94,6427.18,0.0,0.8539,0.00017,2.51903]
[1585582513588,124.52,6429.02,0.0,0.85485,0.00017,2.50868]
[1585582513671,124.52,6429.02,0.0,0.85485,0.00017,2.50868]
[1585582514162,124.52,6429.02,0.0,0.85485,0.00017,2.50868]
[1585582522379,124.88,6426.1,0.0,0.85381,0.00017,2.51968]
[1585582522734,124.76,6426.0,0.0,0.85398,0.00017,2.51769]
[1585582526733,124.99,6423.04,0.0,0.85314,0.00017,2.52621]
[1585582526834,124.99,6423.04,0.0,0.85314,0.00017,2.52621]
[1585582529397,125.62,6418.55,0.0,0.85142,0.00017,2.5442]
[1585582529571,125.62,6418.55,0.0,0.85142,0.00017,2.5442]
[1585582538795,124.71,6415.62,0.0,0.85232,0.00017,2.53259]
[1585582543830,124.79,6419.07,0.0,0.85278,0.00017,2.52867]
[1585582548864,124.57,6419.51,0.0,0.85319,0.00017,2.5241]
[1585582553272,124.5,6419.86,0.0,0.85336,0.00017,2.52235]
[1585582553719,124.5,6419.86,0.0,0.85336,0.00017,2.52235]
[1585582557930,125.13,6414.42,0.0,0.85147,0.00017,2.54187]
[1585582561905,124.71,6413.54,0.0,0.85198,0.00017,2.53573]
[1585582562336,124.71,6413.54,0.0,0.85198,0.00017,2.53573]
[1585582563503,125.14,6411.84,0.0,0.85102,0.00017,2.54606]
[1585582563668,125.14,6411.84,0.0,0.85102,0.00017,2.54606]
[1585582566993,125.4,6405.74,0.0,0.8496,0.00017,2.55979]
[1585582571765,125.06,6404.56,0.0,0.84991,0.00017,2.55577]
[1585582575430,124.81,6404.07,0.0,0.85022,0.00017,2.55209]
[1585582581090,124.64,6405.7,0.0,0.85075,0.00017,2.54662]
[1585582586125,124.53,6407.48,0.0,0.85122,0.00017,2.54197]
[1585582587384,124.51,6407.83,0.0,0.85132,0.00017,2.54106]
[1585582587880,124.51,6407.83,0.0,0.85132,0.00017,2.54106]
[1585582589701,124.91,6406.13,0.0,0.85041,0.00017,2.55067]
[1585582589888,124.91,6406.13,0.0,0.85041,0.00017,2.55067]
[1585582594380,125.08,6400.04,0.0,0.84912,0.00017,2.56283]
[1585582598419,124.81,6398.34,0.0,0.84924,0.00017,2.56084]
[1585582604254,124.9,6396.0,0.0,0.8487,0.00017,2.56599]
[1585582606378,124.48,6395.56,0.0,0.84926,0.00017,2.5594]
[1585582606452,124.48,6395.56,0.0,0.84926,0.00017,2.5594]
[1585582606657,124.48,6395.56,0.0,0.84926,0.00017,2.5594]
[1585582606785,124.48,6395.56,0.0,0.84926,0.00017,2.5594]
[1585582606965,124.48,6395.56,0.0,0.84926,0.00017,2.5594]
[1585582608920,124.51,6394.73,0.0,0.84909,0.00017,2.56105]
[1585582609527,124.76,6393.41,0.0,0.84847,0.00017,2.56752]
[1585582609774,124.76,6393.41,0.0,0.84847,0.00017,2.56752]
[1585582612311,125.11,6386.63,0.0,0.84677,0.00017,2.58386]
[1585582615562,124.49,6384.44,0.0,0.84734,0.00017,2.57662]
[1585582616243,124.49,6384.44,0.0,0.84734,0.00017,2.57662]
[1585582616284,124.49,6384.44,0.0,0.84734,0.00017,2.57662]
[1585582621370,124.33,6386.73,0.0,0.84798,0.00017,2.57031]
[1585582626406,124.26,6387.6,0.0,0.84824,0.00017,2.5678]
[1585582628084,124.07,6388.41,0.0,0.84868,0.00017,2.56315]
[1585582628318,124.07,6388.41,0.0,0.84868,0.00017,2.56315]
[1585582628854,123.76,6390.38,0.0,0.84949,0.00017,2.55476]
[1585582628926,123.76,6390.38,0.0,0.84949,0.00017,2.55476]
[1585582634465,123.9,6391.54,0.0,0.84948,0.00017,2.55538]
[1585582639497,124.18,6392.72,0.0,0.84924,0.00017,2.55854]
[1585582644531,124.53,6391.8,0.0,0.84855,0.00017,2.56594]
[1585582648902,124.2,6391.23,0.0,0.84896,0.00017,2.56115]
[1585582650486,124.23,6390.73,0.0,0.84883,0.00017,2.56234]
[1585582650600,124.86,6387.72,0.0,0.84734,0.00017,2.57792]
[1585582656100,124.08,6387.05,0.0,0.84843,0.00017,2.56536]
[1585582656253,124.08,6387.05,0.0,0.84843,0.00017,2.56536]
[1585582657488,124.32,6385.7,0.0,0.84783,0.00017,2.57157]
[1585582657553,124.32,6385.7,0.0,0.84783,0.00017,2.57157]
[1585582657865,124.32,6385.7,0.0,0.84783,0.00017,2.57157]
[1585582658312,124.32,6385.7,0.0,0.84783,0.00017,2.57157]
[1585582658372,124.32,6385.7,0.0,0.84783,0.00017,2.57157]
[1585582663669,124.28,6383.54,0.0,0.84751,0.00017,2.57429]
[1585582665179,124.05,6383.45,0.0,0.84786,0.00017,2.57032]
[1585582665278,124.05,6383.45,0.0,0.84786,0.00017,2.57032]
[1585582665329,124.05,6383.45,0.0,0.84786,0.00017,2.57032]
[1585582667999,124.16,6382.35,0.0,0.84749,0.00017,2.57399]
[1585582672380,124.07,6377.58,0.0,0.8468,0.00017,2.57975]
[1585582675467,123.96,6376.45,0.0,0.84676,0.00017,2.57971]
[1585582675901,123.96,6376.45,0.0,0.84676,0.00017,2.57971]
[1585582679246,123.83,6376.72,0.0,0.84702,0.00017,2.57701]
[1585582679804,124.31,6375.05,0.0,0.84599,0.00018,2.58778]
[1585582682677,123.97,6373.88,0.0,0.84631,0.00018,2.58378]
[1585582682704,123.97,6373.88,0.0,0.84631,0.00018,2.58378]
[1585582687838,123.73,6372.82,0.0,0.84648,0.00018,2.58137]
[1585582687931,123.73,6372.82,0.0,0.84648,0.00018,2.58137]
[1585582691741,123.64,6372.85,0.0,0.84664,0.00018,2.57963]
[1585582691775,123.64,6372.85,0.0,0.84664,0.00018,2.57963]
[1585582696898,123.49,6376.04,0.0,0.84742,0.00018,2.57217]
[1585582701933,123.33,6378.52,0.0,0.84811,0.00017,2.56544]
[1585582706976,123.75,6378.0,0.0,0.84736,0.00017,2.57364]
[1585582707034,123.75,6378.0,0.0,0.84736,0.00017,2.57364]
[1585582713009,123.54,6380.64,0.0,0.84816,0.00017,2.56566]
[1585582718048,123.65,6379.67,0.0,0.84782,0.00017,2.56908]
[1585582718985,123.65,6379.67,0.0,0.84782,0.00017,2.56908]
[1585582724089,123.48,6380.75,0.0,0.84827,0.00017,2.56453]
[1585582724912,123.48,6380.75,0.0,0.84827,0.00017,2.56453]
[1585582730130,123.7,6380.04,0.0,0.84781,0.00017,2.56944]
[1585582733865,123.49,6377.67,0.0,0.84772,0.00017,2.56938]
[1585582733957,123.49,6377.67,0.0,0.84772,0.00017,2.56938]
[1585582739197,123.68,6376.12,0.0,0.84715,0.00018,2.57522]
[1585582740108,123.68,6376.12,0.0,0.84715,0.00018,2.57522]
[1585582745239,123.54,6375.5,0.0,0.84726,0.00018,2.57371]
[1585582750273,123.37,6375.08,0.0,0.84744,0.00018,2.57149]
[1585582752714,123.37,6374.97,0.0,0.84744,0.00018,2.57152]
[1585582758327,123.31,6376.76,0.0,0.84784,0.00017,2.5677]
[1585582760465,122.95,6378.61,0.0,0.84872,0.00017,2.55854]
[1585582766383,123.2,6378.5,0.0,0.84831,0.00017,2.56312]
[1585582770742,123.34,6377.06,0.0,0.84784,0.00017,2.5678]
[1585582770783,123.34,6377.06,0.0,0.84784,0.00017,2.5678]
[1585582776453,123.26,6376.39,0.0,0.84785,0.00018,2.56734]
[1585582780330,123.3,6375.97,0.0,0.84772,0.00018,2.56861]
[1585582785516,123.25,6376.96,0.0,0.84798,0.00017,2.56617]
[1585582786814,123.37,6376.5,0.0,0.84771,0.00018,2.569]
[1585582786892,123.37,6376.5,0.0,0.84771,0.00018,2.569]
[1585582790265,123.55,6372.07,0.0,0.84665,0.00018,2.57899]
[1585582790468,123.55,6372.07,0.0,0.84665,0.00018,2.57899]
[1585582791717,124.18,6368.57,0.0,0.84506,0.00018,2.59526]
[1585582791845,124.18,6368.57,0.0,0.84506,0.00018,2.59526]
[1585582792425,124.18,6368.57,0.0,0.84506,0.00018,2.59526]
[1585582797596,123.51,6363.39,0.0,0.84518,0.00018,2.59189]
[1585582799041,123.33,6363.06,0.0,0.8454,0.00018,2.58927]
[1585582799304,123.33,6363.06,0.0,0.8454,0.00018,2.58927]
[1585582803545,123.0,6359.31,0.0,0.84525,0.00018,2.58941]
[1585582803570,123.0,6359.31,0.0,0.84525,0.00018,2.58941]
[1585582808675,123.19,6361.84,0.0,0.84541,0.00018,2.58867]
[1585582809879,123.21,6361.82,0.0,0.84537,0.00018,2.58906]
[1585582813762,123.13,6363.26,0.0,0.84575,0.00018,2.58549]
[1585582817742,123.01,6368.11,0.0,0.8468,0.00018,2.57577]
[1585582821685,123.09,6369.26,0.0,0.84687,0.00018,2.57546]
[1585582822038,123.02,6369.78,0.0,0.84707,0.00018,2.57348]
[1585582827811,123.13,6371.04,0.0,0.84712,0.00018,2.57333]
[1585582830454,123.17,6370.97,0.0,0.84705,0.00018,2.57412]
[1585582835871,123.12,6370.61,0.0,0.84706,0.00018,2.57375]
[1585582837717,123.23,6370.27,0.0,0.84683,0.00018,2.57624]
[1585582842916,123.27,6369.71,0.0,0.84667,0.00018,2.57774]
[1585582845181,123.1,6369.82,0.0,0.84697,0.00018,2.57453]
[1585582850974,123.05,6373.29,0.0,0.84765,0.00018,2.56829]
[1585582855575,123.04,6373.75,0.0,0.84774,0.00018,2.5675]
[1585582860702,123.05,6374.59,0.0,0.84787,0.00018,2.56631]
[1585582866080,123.18,6376.41,0.0,0.848,0.00018,2.56563]
[1585582871115,123.26,6376.67,0.0,0.84792,0.00018,2.56667]
[1585582876149,123.17,6376.7,0.0,0.84806,0.00018,2.56511]
[1585582881183,123.15,6377.35,0.0,0.84821,0.00017,2.56368]
[1585582882528,123.19,6377.48,0.0,0.84817,0.00017,2.56416]
[1585582887243,123.23,6376.87,0.0,0.848,0.00017,2.56585]
[1585582893272,123.42,6372.82,0.0,0.84699,0.00018,2.57537]
[1585582898302,123.26,6372.25,0.0,0.84715,0.00018,2.5734]
[1585582903071,123.24,6372.61,0.0,0.84724,0.00018,2.57247]
[1585582908373,123.2,6373.8,0.0,0.84751,0.00018,2.56997]
[1585582913413,123.11,6373.88,0.0,0.84766,0.00018,2.56829]
[1585582918442,123.24,6373.9,0.0,0.84747,0.00018,2.57043]
[1585582923482,123.19,6373.19,0.0,0.84742,0.00018,2.57075]
[1585582930380,123.22,6373.11,0.0,0.84736,0.00018,2.57136]
[1585582935567,123.25,6373.51,0.0,0.84737,0.00018,2.57139]
[1585582940600,123.28,6373.43,0.0,0.84732,0.00018,2.57199]
[1585582942450,123.28,6373.35,0.0,0.84731,0.00018,2.57203]
[1585582942629,123.29,6373.21,0.0,0.84726,0.00018,2.57251]
[1585582944019,123.28,6373.14,0.0,0.84728,0.00018,2.57233]
[1585582944707,123.28,6373.06,0.0,0.84726,0.00018,2.5725]
[1585582944802,123.28,6373.06,0.0,0.84726,0.00018,2.5725]
[1585582947644,123.52,6368.28,0.0,0.84605,0.00018,2.58405]
[1585582952682,123.3,6366.14,0.0,0.84601,0.00018,2.58347]
[1585582953896,123.25,6366.08,0.0,0.84608,0.00018,2.58266]
[1585582954184,123.25,6366.08,0.0,0.84608,0.00018,2.58266]
[1585582954282,123.25,6366.08,0.0,0.84608,0.00018,2.58266]
[1585582959730,123.5,6363.3,0.0,0.84519,0.00018,2.5914]
[1585582964771,123.18,6362.6,0.0,0.84557,0.00018,2.58699]
[1585582969805,123.24,6362.52,0.0,0.84547,0.00018,2.58805]
[1585582975380,123.22,6362.61,0.0,0.84551,0.00018,2.58762]
[1585582977823,123.31,6362.3,0.0,0.84532,0.00018,2.58958]
[1585582982889,122.94,6366.31,0.0,0.8466,0.00018,2.577]
[1585582985131,123.2,6366.18,0.0,0.84618,0.00018,2.58164]
[1585582985601,123.2,6366.18,0.0,0.84618,0.00018,2.58164]
[1585582992133,123.25,6364.32,0.0,0.84577,0.00018,2.58547]
[1585582997998,123.14,6364.25,0.0,0.84592,0.00018,2.58374]
[1585583003031,123.26,6363.13,0.0,0.84555,0.00018,2.58744]
[1585583008065,123.14,6365.65,0.0,0.84618,0.00018,2.58147]
[1585583013101,123.33,6365.56,0.0,0.84587,0.00018,2.58473]
[1585583018137,123.35,6363.65,0.0,0.84551,0.00018,2.588]
[1585583023171,123.17,6362.81,0.0,0.84563,0.00018,2.58627]
[1585583028205,123.22,6362.83,0.0,0.84555,0.00018,2.58718]
[1585583033242,123.15,6363.34,0.0,0.84575,0.00018,2.58515]
[1585583034811,123.09,6363.61,0.0,0.8459,0.00018,2.58366]
[1585583035067,123.09,6363.61,0.0,0.8459,0.00018,2.58366]
[1585583040287,123.18,6363.37,0.0,0.84571,0.00018,2.58566]
[1585583040889,123.18,6363.37,0.0,0.84571,0.00018,2.58566]
[1585583040997,123.18,6363.37,0.0,0.84571,0.00018,2.58566]
[1585583041409,123.12,6363.54,0.0,0.84583,0.00018,2.58432]
[1585583047340,123.06,6367.85,0.0,0.8467,0.00018,2.57643]
[1585583050789,123.08,6368.43,0.0,0.84676,0.00018,2.57602]
[1585583051014,123.08,6368.43,0.0,0.84676,0.00018,2.57602]
[1585583056380,123.16,6368.49,0.0,0.84665,0.00018,2.57724]
[1585583061436,123.12,6368.17,0.0,0.84666,0.00018,2.57701]
[1585583066471,123.11,6368.18,0.0,0.84667,0.00018,2.57688]
[1585583071511,123.08,6368.57,0.0,0.8468,0.00018,2.57559]
[1585583076541,123.11,6369.1,0.0,0.84684,0.00018,2.57528]
[1585583081580,122.84,6370.09,0.0,0.84744,0.00018,2.56901]
[1585583087615,123.09,6370.18,0.0,0.84706,0.00018,2.5733]
[1585583092656,123.08,6371.16,0.0,0.84725,0.00018,2.57153]
[1585583098380,123.04,6371.94,0.0,0.84745,0.00018,2.56962]
[1585583101563,123.18,6371.62,0.0,0.84717,0.00018,2.57259]
[1585583103841,123.37,6369.89,0.0,0.84657,0.00018,2.57863]
[1585583110380,123.17,6368.32,0.0,0.84661,0.00018,2.57749]
[1585583110542,123.17,6368.32,0.0,0.84661,0.00018,2.57749]
[1585583115813,123.13,6365.71,0.0,0.84621,0.00018,2.58097]
[1585583120852,123.24,6364.14,0.0,0.84576,0.00018,2.58526]
[1585583123375,123.23,6363.69,0.0,0.8457,0.00018,2.58576]
[1585583128906,123.13,6361.12,0.0,0.8454,0.00018,2.58807]
[1585583131952,123.39,6359.32,0.0,0.84468,0.00018,2.59516]
[1585583132115,123.39,6359.32,0.0,0.84468,0.00018,2.59516]
[1585583137970,123.14,6356.29,0.0,0.84454,0.00018,2.59553]
[1585583143005,123.31,6353.58,0.0,0.84378,0.00018,2.60273]
[1585583143202,123.31,6353.58,0.0,0.84378,0.00018,2.60273]
[1585583143410,123.31,6353.58,0.0,0.84378,0.00018,2.60273]
[1585583143462,123.31,6353.58,0.0,0.84378,0.00018,2.60273]
[1585583144048,123.08,6353.56,0.0,0.84413,0.00018,2.59887]
[1585583150051,122.98,6354.37,0.0,0.84443,0.00018,2.59593]
[1585583152191,122.93,6354.81,0.0,0.84459,0.00018,2.59436]
[1585583158110,123.03,6354.0,0.0,0.8443,0.00018,2.59723]
[1585583163145,122.96,6354.66,0.0,0.84451,0.00018,2.59514]
[1585583168179,122.97,6353.9,0.0,0.84436,0.00018,2.59647]
[1585583171788,122.88,6354.42,0.0,0.8446,0.00018,2.59403]
[1585583177241,122.83,6354.86,0.0,0.84476,0.00018,2.59252]
[1585583179391,122.78,6355.83,0.0,0.84501,0.00018,2.59014]
[1585583179492,122.78,6355.83,0.0,0.84501,0.00018,2.59014]
[1585583185297,122.97,6357.65,0.0,0.84503,0.00018,2.5906]
[1585583190330,122.95,6358.07,0.0,0.84514,0.00018,2.58965]
[1585583193686,122.96,6358.33,0.0,0.84518,0.00018,2.58921]
[1585583199394,122.89,6359.09,0.0,0.84542,0.00018,2.58685]
[1585583203965,122.93,6359.05,0.0,0.84536,0.00018,2.58754]
[1585583209468,122.94,6356.09,0.0,0.84482,0.00018,2.59229]
[1585583210230,122.94,6356.09,0.0,0.84482,0.00018,2.59229]
[1585583218380,122.93,6355.58,0.0,0.84474,0.00018,2.59296]
[1585583224382,123.03,6355.13,0.0,0.84449,0.00018,2.59544]
[1585583229613,122.92,6355.27,0.0,0.8447,0.00018,2.59318]
[1585583234645,122.96,6356.3,0.0,0.84482,0.00018,2.59235]
[1585583241693,122.89,6357.04,0.0,0.84505,0.00018,2.59006]
[1585583242019,122.89,6357.04,0.0,0.84505,0.00018,2.59006]
[1585583247216,123.12,6355.4,0.0,0.84441,0.00018,2.5965]
[1585583247629,123.12,6355.4,0.0,0.84441,0.00018,2.5965]
[1585583247720,123.12,6355.4,0.0,0.84441,0.00018,2.5965]
[1585583252385,122.91,6351.73,0.0,0.84408,0.00018,2.59854]
[1585583252520,122.91,6351.73,0.0,0.84408,0.00018,2.59854]
[1585583252725,122.91,6351.73,0.0,0.84408,0.00018,2.59854]
[1585583252852,122.94,6351.5,0.0,0.844,0.00018,2.59935]
[1585583254005,123.23,6350.12,0.0,0.8433,0.00018,2.60641]
[1585583257904,122.92,6348.43,0.0,0.84347,0.00018,2.60383]
[1585583257925,122.92,6348.43,0.0,0.84347,0.00018,2.60383]
[1585583258386,122.92,6348.43,0.0,0.84347,0.00018,2.60383]
[1585583259954,123.07,6348.03,0.0,0.84318,0.00018,2.60692]
[1585583260161,123.07,6348.03,0.0,0.84318,0.00018,2.60692]
[1585583261807,123.0,6347.56,0.0,0.84319,0.00018,2.60653]
[1585583263036,123.21,6344.06,0.0,0.84224,0.00018,2.61549]
[1585583263588,123.73,6340.66,0.0,0.84082,0.00018,2.62949]
[1585583264851,123.93,6336.45,0.0,0.83976,0.00018,2.6392]
[1585583267341,123.38,6333.96,0.0,0.84015,0.00018,2.63401]
[1585583267445,123.38,6333.96,0.0,0.84015,0.00018,2.63401]
[1585583272906,122.84,6337.79,0.0,0.84168,0.00018,2.61897]
[1585583277805,122.97,6338.2,0.0,0.84155,0.00018,2.62063]
[1585583279124,123.03,6336.85,0.0,0.84122,0.00018,2.6236]
[1585583279205,123.03,6336.85,0.0,0.84122,0.00018,2.6236]
[1585583280683,123.45,6334.82,0.0,0.8402,0.00018,2.63378]
[1585583282357,123.52,6332.51,0.0,0.83967,0.00018,2.63849]
[1585583282363,123.52,6332.51,0.0,0.83967,0.00018,2.63849]
[1585583283357,122.47,6334.43,0.0,0.84164,0.00018,2.61805]
[1585583283499,122.47,6334.43,0.0,0.84164,0.00018,2.61805]
[1585583284269,123.86,6330.74,0.0,0.83882,0.00018,2.64686]
[1585583284336,123.86,6330.74,0.0,0.83882,0.00018,2.64686]
[1585583284698,123.86,6330.74,0.0,0.83882,0.00018,2.64686]
[1585583284842,123.86,6330.74,0.0,0.83882,0.00018,2.64686]
[1585583285394,122.84,6331.17,0.0,0.84047,0.00018,2.62933]
[1585583290957,122.98,6332.56,0.0,0.84051,0.00018,2.62947]
[1585583293021,123.05,6332.04,0.0,0.84031,0.00018,2.63139]
[1585583293128,122.91,6332.21,0.0,0.84056,0.00018,2.62882]
[1585583295135,123.43,6328.79,0.0,0.83913,0.00018,2.64281]
[1585583301104,123.21,6326.28,0.0,0.839,0.00018,2.64311]
[1585583302421,122.97,6326.11,0.0,0.83934,0.00018,2.63938]
[1585583302548,122.97,6326.11,0.0,0.83934,0.00018,2.63938]
[1585583305898,122.74,6327.03,0.0,0.83987,0.00018,2.63411]
[1585583306001,122.74,6327.03,0.0,0.83987,0.00018,2.63411]
[1585583311172,122.99,6329.4,0.0,0.83993,0.00018,2.63439]
[1585583311719,122.99,6329.4,0.0,0.83993,0.00018,2.63439]
[1585583312483,122.52,6330.98,0.0,0.84095,0.00018,2.62405]
[1585583312533,122.52,6330.98,0.0,0.84095,0.00018,2.62405]
[1585583317214,122.89,6336.03,0.0,0.8413,0.00018,2.62235]
[1585583322252,123.06,6337.41,0.0,0.84128,0.00018,2.62311]
[1585583327287,123.02,6336.92,0.0,0.84125,0.00018,2.62321]
[1585583332326,123.16,6334.48,0.0,0.84059,0.00018,2.62931]
[1585583334562,122.81,6335.11,0.0,0.84125,0.00018,2.62246]
[1585583340379,122.77,6333.95,0.0,0.8411,0.00018,2.62364]
[1585583343840,122.98,6333.52,0.0,0.8407,0.00018,2.6278]
[1585583349442,122.99,6332.9,0.0,0.84057,0.00018,2.62896]
[1585583352891,123.03,6333.64,0.0,0.84063,0.00018,2.62854]
[1585583358502,122.92,6336.44,0.0,0.84132,0.00018,2.62226]
[1585583363538,123.06,6336.9,0.0,0.84119,0.00018,2.62388]
[1585583364463,123.06,6336.9,0.0,0.84119,0.00018,2.62388]
[1585583364632,122.97,6337.1,0.0,0.84136,0.00018,2.62215]
[1585583370447,123.11,6338.06,0.0,0.84132,0.00018,2.62293]
[1585583370561,123.11,6338.06,0.0,0.84132,0.00018,2.62293]
[1585583375627,123.06,6338.63,0.0,0.8415,0.00018,2.62114]
[1585583380658,123.02,6339.43,0.0,0.84172,0.00018,2.61911]
[1585583382865,123.09,6339.3,0.0,0.84158,0.00018,2.62049]
[1585583384716,123.48,6337.57,0.0,0.84067,0.00018,2.62973]
[1585583390730,122.94,6339.1,0.0,0.84178,0.00018,2.61831]
[1585583395123,123.12,6339.04,0.0,0.84149,0.00018,2.62141]
[1585583395239,123.12,6339.04,0.0,0.84149,0.00018,2.62141]
[1585583400799,123.14,6337.39,0.0,0.84116,0.00018,2.62434]
[1585583402074,123.18,6337.09,0.0,0.84104,0.00018,2.62547]
[1585583402209,123.18,6337.09,0.0,0.84104,0.00018,2.62547]
[1585583407849,123.12,6335.29,0.0,0.84081,0.00018,2.62722]
[1585583412879,123.17,6332.49,0.0,0.84022,0.00018,2.6324]
[1585583417918,123.14,6331.48,0.0,0.84007,0.00018,2.63361]
[1585583422951,122.8,6332.88,0.0,0.84086,0.00018,2.62567]
[1585583425219,123.05,6333.14,0.0,0.84052,0.00018,2.62945]
[1585583431005,123.08,6334.28,0.0,0.8407,0.00018,2.62795]
[1585583436042,123.01,6336.46,0.0,0.8412,0.00018,2.62344]
[1585583441082,123.06,6337.4,0.0,0.84128,0.00018,2.62292]
[1585583442286,123.11,6337.42,0.0,0.84121,0.00018,2.62372]
[1585583448128,123.13,6337.68,0.0,0.84123,0.00018,2.62356]
[1585583452912,123.14,6337.71,0.0,0.84122,0.00018,2.62371]
[1585583458200,123.15,6340.46,0.0,0.84169,0.00018,2.6197]
[1585583464238,123.26,6341.49,0.0,0.84172,0.00018,2.61989]
[1585583469276,123.16,6341.8,0.0,0.84193,0.00018,2.61772]
[1585583474310,123.22,6340.27,0.0,0.84156,0.00018,2.62109]
[1585583479346,123.15,6340.29,0.0,0.84167,0.00018,2.61986]
[1585583481456,123.0,6340.75,0.0,0.84199,0.00018,2.61659]
[1585583481624,123.0,6340.75,0.0,0.84199,0.00018,2.61659]
[1585583481991,123.0,6340.75,0.0,0.84199,0.00018,2.61659]
[1585583484379,123.69,6335.31,0.0,0.83994,0.00018,2.63655]
[1585583488767,122.82,6334.0,0.0,0.84105,0.00018,2.62406]
[1585583495456,123.15,6334.0,0.0,0.84054,0.00018,2.62946]
[1585583498042,123.06,6334.15,0.0,0.8407,0.00018,2.62775]
[1585583503466,123.12,6336.08,0.0,0.84097,0.00018,2.62569]
[1585583503992,123.12,6336.08,0.0,0.84097,0.00018,2.62569]
[1585583509555,123.17,6335.67,0.0,0.8408,0.00018,2.62728]
[1585583512286,123.15,6336.47,0.0,0.84099,0.00018,2.62564]
[1585583517611,123.2,6335.39,0.0,0.84072,0.00018,2.62809]
[1585583519470,123.17,6335.36,0.0,0.84075,0.00018,2.62772]
[1585583524659,123.13,6336.74,0.0,0.84106,0.00018,2.62492]
[1585583529695,123.17,6336.95,0.0,0.84104,0.00018,2.62522]
[1585583533914,123.15,6337.44,0.0,0.84116,0.00018,2.62411]
[1585583534079,123.15,6337.44,0.0,0.84116,0.00018,2.62411]
[1585583539469,123.17,6341.71,0.0,0.8419,0.00018,2.61793]
[1585583545804,123.11,6342.63,0.0,0.84216,0.00018,2.61543]
[1585583551380,123.09,6342.9,0.0,0.84225,0.00018,2.61447]
[1585583556883,123.14,6342.45,0.0,0.84209,0.00018,2.61599]
[1585583561919,123.28,6340.83,0.0,0.84157,0.00018,2.62097]
[1585583563106,123.16,6340.81,0.0,0.84176,0.00018,2.61897]
[1585583568967,123.23,6337.25,0.0,0.84101,0.00018,2.62557]
[1585583574002,123.2,6336.91,0.0,0.841,0.00018,2.62563]
[1585583574772,123.2,6336.91,0.0,0.841,0.00018,2.62563]
[1585583580047,123.22,6338.59,0.0,0.84127,0.00018,2.62335]
[1585583585080,123.15,6338.29,0.0,0.84132,0.00018,2.62271]
[1585583585566,123.15,6338.29,0.0,0.84132,0.00018,2.62271]
[1585583585578,123.15,6338.29,0.0,0.84132,0.00018,2.62271]
[1585583591122,123.08,6339.38,0.0,0.84162,0.00018,2.61988]
[1585583596156,123.16,6341.27,0.0,0.84185,0.00018,2.61816]
[1585583601194,123.18,6340.64,0.0,0.8417,0.00018,2.61952]
[1585583606225,123.09,6341.17,0.0,0.84194,0.00018,2.61716]
[1585583611258,123.15,6340.62,0.0,0.84176,0.00018,2.61883]
[1585583616295,123.12,6341.56,0.0,0.84196,0.00018,2.61698]
[1585583617836,123.08,6341.92,0.0,0.84209,0.00018,2.61573]
[1585583623346,123.16,6343.76,0.0,0.8423,0.00018,2.6142]
[1585583628383,123.02,6343.56,0.0,0.84248,0.00018,2.61219]
[1585583633415,123.09,6343.28,0.0,0.84232,0.00018,2.61383]
[1585583638448,123.16,6343.67,0.0,0.84228,0.00018,2.61441]
[1585583643490,123.14,6343.46,0.0,0.84229,0.00018,2.61425]
[1585583648525,123.14,6343.48,0.0,0.84228,0.00018,2.61427]
[1585583653557,123.13,6343.48,0.0,0.84229,0.00018,2.6142]
[1585583655971,123.13,6343.37,0.0,0.84227,0.00018,2.61433]
[1585583661616,123.13,6343.7,0.0,0.84233,0.00018,2.61385]
[1585583666642,123.13,6343.76,0.0,0.84235,0.00018,2.61366]
[1585583670676,122.89,6347.79,0.0,0.84344,0.00018,2.60341]
[1585583675714,123.15,6348.28,0.0,0.84313,0.00018,2.60694]
[1585583679984,123.27,6347.79,0.0,0.84287,0.00018,2.60957]
[1585583686380,123.17,6347.6,0.0,0.84298,0.00018,2.6083]
[1585583689498,123.25,6347.66,0.0,0.84288,0.00018,2.60945]
[1585583694847,123.34,6344.53,0.0,0.84217,0.00018,2.61592]
[1585583696517,123.22,6344.47,0.0,0.84234,0.00018,2.61393]
[1585583697064,123.23,6344.36,0.0,0.8423,0.00018,2.61432]
[1585583702899,123.24,6342.8,0.0,0.84201,0.00018,2.61692]
[1585583707936,123.2,6343.41,0.0,0.84218,0.00018,2.61526]
[1585583713381,123.17,6343.38,0.0,0.84222,0.00018,2.61483]
[1585583716243,123.1,6343.76,0.0,0.8424,0.00018,2.613]
[1585583716583,123.1,6343.76,0.0,0.8424,0.00018,2.613]
[1585583722380,123.18,6344.93,0.0,0.84249,0.00018,2.61252]
[1585583728078,123.17,6345.13,0.0,0.84254,0.00018,2.61208]
[1585583729449,123.16,6345.3,0.0,0.84259,0.00018,2.61163]
[1585583735126,123.07,6348.83,0.0,0.84337,0.00018,2.60445]
[1585583735306,123.07,6348.83,0.0,0.84337,0.00018,2.60445]
[1585583735659,123.07,6348.83,0.0,0.84337,0.00018,2.60445]
[1585583735825,123.07,6348.83,0.0,0.84337,0.00018,2.60445]
[1585583741169,123.23,6348.85,0.0,0.84312,0.00018,2.60717]
[1585583746205,123.23,6349.44,0.0,0.84323,0.00018,2.60628]
[1585583751239,123.35,6348.77,0.0,0.84292,0.00018,2.60937]
[1585583756275,123.25,6348.9,0.0,0.8431,0.00018,2.60739]
[1585583761306,123.29,6348.8,0.0,0.84302,0.00018,2.60831]
[1585583761900,123.29,6348.8,0.0,0.84302,0.00018,2.60831]
[1585583763183,123.29,6348.8,0.0,0.84302,0.00018,2.60831]
[1585583770027,123.29,6348.26,0.0,0.84292,0.00018,2.60916]
[1585583773380,122.86,6352.77,0.0,0.8444,0.00018,2.59478]
[1585583777577,123.41,6352.88,0.0,0.84357,0.00018,2.60391]
[1585583783381,123.25,6353.81,0.0,0.84397,0.00018,2.59988]
[1585583783780,123.34,6353.89,0.0,0.84385,0.00018,2.60124]
[1585583789505,123.28,6358.42,0.0,0.84475,0.00018,2.59322]
[1585583794540,123.65,6357.39,0.0,0.844,0.00018,2.60091]
[1585583799143,123.48,6356.98,0.0,0.8442,0.00018,2.59863]
[1585583804614,123.53,6355.06,0.0,0.84377,0.00018,2.60251]
[1585583809646,123.53,6355.15,0.0,0.84379,0.00018,2.60232]
[1585583814683,123.54,6355.45,0.0,0.84383,0.00018,2.60202]
[1585583819716,123.55,6356.12,0.0,0.84394,0.00018,2.60112]
[1585583824751,123.63,6356.68,0.0,0.8439,0.00018,2.60172]
[1585583825010,123.63,6356.68,0.0,0.8439,0.00018,2.60172]
[1585583825263,123.63,6356.68,0.0,0.8439,0.00018,2.60172]
[1585583825666,123.63,6356.68,0.0,0.8439,0.00018,2.60172]
[1585583830792,123.65,6352.03,0.0,0.84305,0.00018,2.60915]
[1585583831277,123.65,6352.03,0.0,0.84305,0.00018,2.60915]
[1585583832549,123.68,6351.74,0.0,0.84295,0.00018,2.61013]
[1585583837844,123.53,6353.75,0.0,0.84354,0.00018,2.60456]
[1585583842878,123.57,6354.07,0.0,0.84354,0.00018,2.60469]
[1585583847915,123.53,6354.62,0.0,0.84369,0.00018,2.6032]
[1585583852949,123.64,6355.1,0.0,0.84362,0.00018,2.60414]
[1585583855264,123.69,6354.96,0.0,0.84351,0.00018,2.60525]
[1585583856144,123.65,6355.01,0.0,0.84358,0.00018,2.60449]
[1585583857722,124.23,6352.76,0.0,0.84229,0.00018,2.6177]
[1585583857771,124.23,6352.76,0.0,0.84229,0.00018,2.6177]
[1585583861005,124.14,6345.53,0.0,0.84114,0.00018,2.62725]
[1585583863391,123.81,6345.38,0.0,0.84162,0.00018,2.62195]
[1585583869059,123.49,6345.35,0.0,0.8421,0.00018,2.61671]
[1585583871844,123.62,6345.41,0.0,0.84191,0.00018,2.61884]
[1585583877127,123.57,6347.71,0.0,0.8424,0.00018,2.61445]
[1585583882152,123.6,6347.28,0.0,0.84228,0.00018,2.61559]
[1585583887104,123.67,6347.65,0.0,0.84223,0.00018,2.61619]
[1585583892221,123.64,6346.63,0.0,0.8421,0.00018,2.61721]
[1585583897258,123.61,6346.27,0.0,0.84208,0.00018,2.61728]
[1585583902292,123.57,6345.62,0.0,0.84202,0.00018,2.61766]
[1585583907332,123.57,6346.88,0.0,0.84226,0.00018,2.61563]
[1585583910210,123.55,6347.33,0.0,0.84236,0.00018,2.61469]
[1585583915386,123.65,6345.74,0.0,0.84192,0.00018,2.61869]
[1585583920416,123.5,6344.82,0.0,0.84199,0.00018,2.61762]
[1585583925453,123.5,6344.82,0.0,0.842,0.00018,2.61752]
[1585583927654,123.51,6344.74,0.0,0.84196,0.00018,2.61786]
[1585583934520,123.45,6344.48,0.0,0.84202,0.00018,2.61717]
[1585583941380,123.48,6344.62,0.0,0.842,0.00018,2.61745]
[1585583941704,123.48,6344.62,0.0,0.842,0.00018,2.61745]
[1585583947606,123.4,6346.09,0.0,0.84238,0.00018,2.61388]
[1585583952643,123.48,6346.53,0.0,0.84233,0.00018,2.61462]
[1585583957682,123.46,6346.51,0.0,0.84237,0.00018,2.6142]
[1585583958370,123.46,6346.51,0.0,0.84237,0.00018,2.6142]
[1585583963722,123.45,6349.31,0.0,0.84288,0.00018,2.60978]
[1585583968757,123.46,6349.38,0.0,0.84287,0.00018,2.60984]
[1585583973791,123.48,6349.1,0.0,0.84281,0.00018,2.61036]
[1585583978824,123.66,6348.58,0.0,0.84243,0.00018,2.61425]
[1585583980298,123.56,6348.23,0.0,0.84252,0.00018,2.6131]
[1585583980346,123.56,6348.23,0.0,0.84252,0.00018,2.6131]
[1585583985873,123.81,6344.26,0.0,0.84142,0.00018,2.62351]
[1585583990910,123.45,6343.32,0.0,0.84181,0.00018,2.61881]
[1585583991411,123.45,6343.32,0.0,0.84181,0.00018,2.61881]
[1585583991543,123.45,6343.32,0.0,0.84181,0.00018,2.61881]
[1585583991630,123.45,6343.32,0.0,0.84181,0.00018,2.61881]
[1585583996951,123.43,6343.03,0.0,0.84179,0.00018,2.61897]
[1585583997151,123.43,6343.03,0.0,0.84179,0.00018,2.61897]
[1585583997675,123.43,6343.03,0.0,0.84179,0.00018,2.61897]
[1585584002995,123.25,6347.25,0.0,0.84283,0.00018,2.60936]
[1585584008028,123.41,6348.42,0.0,0.84279,0.00018,2.6103]
[1585584009017,123.41,6348.42,0.0,0.84279,0.00018,2.6103]
[1585584013815,123.42,6348.54,0.0,0.8428,0.00018,2.6102]
[1585584019107,123.35,6350.42,0.0,0.84325,0.00018,2.60611]
[1585584024142,123.45,6352.82,0.0,0.84352,0.00018,2.60414]
[1585584029174,123.47,6352.9,0.0,0.84351,0.00018,2.60429]
[1585584033086,123.51,6353.02,0.0,0.84347,0.00018,2.60464]
[1585584033407,123.5,6352.95,0.0,0.84346,0.00018,2.60473]
[1585584037621,123.53,6349.31,0.0,0.84277,0.00018,2.61077]
[1585584037632,123.53,6349.31,0.0,0.84277,0.00018,2.61077]
[1585584039326,123.95,6346.58,0.0,0.84163,0.00018,2.62208]
[1585584039446,123.95,6346.58,0.0,0.84163,0.00018,2.62208]
[1585584044288,123.48,6341.58,0.0,0.84145,0.00018,2.62192]
[1585584049317,123.47,6339.65,0.0,0.84112,0.00018,2.62474]
[1585584050088,123.47,6339.65,0.0,0.84112,0.00018,2.62474]
[1585584050448,123.47,6339.65,0.0,0.84112,0.00018,2.62474]
[1585584050552,123.47,6339.65,0.0,0.84112,0.00018,2.62474]
[1585584050820,123.47,6339.65,0.0,0.84112,0.00018,2.62474]
[1585584056364,123.88,6337.83,0.0,0.84016,0.00018,2.63435]
[1585584056916,123.88,6337.83,0.0,0.84016,0.00018,2.63435]
[1585584062406,123.48,6336.23,0.0,0.84049,0.00018,2.63016]
[1585584067442,123.44,6336.35,0.0,0.84057,0.00018,2.62932]
[1585584069560,123.59,6335.74,0.0,0.84022,0.00018,2.6328]
[1585584075500,123.45,6335.6,0.0,0.84042,0.00018,2.63057]
[1585584080533,123.44,6334.89,0.0,0.8403,0.00018,2.63157]
[1585584085567,123.46,6334.44,0.0,0.8402,0.00018,2.63256]
[1585584089905,123.42,6334.35,0.0,0.84024,0.00018,2.63204]
[1585584090175,123.42,6334.35,0.0,0.84024,0.00018,2.63204]
[1585584096649,123.37,6332.05,0.0,0.8399,0.00018,2.63467]
[1585584102586,123.41,6330.21,0.0,0.8395,0.00018,2.63818]
[1585584102933,123.43,6329.97,0.0,0.83943,0.00018,2.63884]
[1585584103514,123.84,6328.02,0.0,0.83844,0.00018,2.64868]
[1585584103857,123.84,6328.02,0.0,0.83844,0.00018,2.64868]
[1585584108412,123.4,6323.29,0.0,0.83825,0.00018,2.6487]
[1585584108585,123.4,6323.29,0.0,0.83825,0.00018,2.6487]
[1585584111752,123.47,6318.11,0.0,0.83719,0.00018,2.65784]
[1585584113637,123.29,6318.07,0.0,0.83746,0.00018,2.65489]
[1585584118803,123.22,6317.7,0.0,0.8375,0.00018,2.65432]
[1585584119373,123.22,6317.7,0.0,0.8375,0.00018,2.65432]
[1585584120678,123.1,6318.08,0.0,0.83775,0.00018,2.65181]
[1585584125192,122.84,6319.77,0.0,0.83847,0.00018,2.6449]
[1585584125331,122.84,6319.77,0.0,0.83847,0.00018,2.6449]
[1585584128873,122.68,6324.3,0.0,0.83955,0.00018,2.63523]
[1585584129320,122.68,6324.3,0.0,0.83955,0.00018,2.63523]
[1585584134911,123.05,6323.64,0.0,0.83885,0.00018,2.64239]
[1585584139945,123.0,6323.82,0.0,0.83897,0.00018,2.64124]
[1585584140472,123.0,6323.82,0.0,0.83897,0.00018,2.64124]
[1585584140649,123.0,6323.82,0.0,0.83897,0.00018,2.64124]
[1585584146113,122.89,6324.96,0.0,0.83935,0.00018,2.63761]
[1585584152032,122.93,6325.58,0.0,0.83941,0.00018,2.63712]
[1585584157070,123.03,6324.09,0.0,0.83898,0.00018,2.64115]
[1585584162101,122.97,6323.84,0.0,0.83903,0.00018,2.64054]
[1585584166762,122.94,6324.09,0.0,0.83912,0.00018,2.63959]
[1585584166983,122.94,6324.09,0.0,0.83912,0.00018,2.63959]
[1585584167164,122.94,6324.09,0.0,0.83912,0.00018,2.63959]
[1585584173181,122.9,6323.06,0.0,0.839,0.00018,2.64053]
[1585584178215,122.81,6323.42,0.0,0.8392,0.00018,2.63847]
[1585584183489,122.86,6323.28,0.0,0.83909,0.00018,2.63958]
[1585584189292,122.83,6322.62,0.0,0.83902,0.00018,2.64004]
[1585584195338,122.84,6322.59,0.0,0.839,0.00018,2.64026]
[1585584200371,122.77,6322.85,0.0,0.83915,0.00018,2.63878]
[1585584205380,122.76,6322.75,0.0,0.83914,0.00018,2.63884]
[1585584210437,122.73,6322.92,0.0,0.83922,0.00018,2.63804]
[1585584215475,122.78,6322.86,0.0,0.83914,0.00018,2.63879]
[1585584222528,122.7,6322.66,0.0,0.83923,0.00018,2.63774]
[1585584227558,122.68,6322.56,0.0,0.83924,0.00018,2.6376]
[1585584233599,122.67,6322.42,0.0,0.83924,0.00018,2.63757]
[1585584238636,122.66,6322.4,0.0,0.83925,0.00018,2.6374]
[1585584243674,122.61,6322.47,0.0,0.83933,0.00018,2.63658]
[1585584244319,122.61,6322.47,0.0,0.83933,0.00018,2.63658]
[1585584249712,122.63,6325.92,0.0,0.83994,0.00018,2.63146]
[1585584254745,122.47,6327.18,0.0,0.84042,0.00018,2.62684]
[1585584259784,122.53,6327.77,0.0,0.84044,0.00018,2.62687]
[1585584264820,122.66,6328.46,0.0,0.84036,0.00018,2.62807]
[1585584270862,122.66,6328.5,0.0,0.84037,0.00018,2.62795]
[1585584275898,122.68,6328.46,0.0,0.84034,0.00018,2.62817]
[1585584276009,122.68,6328.46,0.0,0.84034,0.00018,2.62817]
[1585584276386,122.68,6328.46,0.0,0.84034,0.00018,2.62817]
[1585584276431,122.68,6328.46,0.0,0.84034,0.00018,2.62817]
[1585584282941,122.64,6329.6,0.0,0.8406,0.00018,2.62581]
[1585584287981,122.71,6328.74,0.0,0.84034,0.00018,2.62831]
[1585584293014,122.69,6328.91,0.0,0.8404,0.00018,2.62775]
[1585584298045,122.67,6329.15,0.0,0.84047,0.00018,2.62701]
[1585584303084,122.69,6329.55,0.0,0.84052,0.00018,2.62665]
[1585584308121,122.72,6329.61,0.0,0.84049,0.00018,2.62707]
[1585584313153,122.72,6329.62,0.0,0.84049,0.00018,2.62704]
[1585584318196,122.73,6329.87,0.0,0.84052,0.00018,2.62682]
[1585584323225,122.75,6330.18,0.0,0.84053,0.00018,2.62679]
[1585584328260,122.75,6330.23,0.0,0.84055,0.00018,2.62667]
[1585584333294,122.51,6331.59,0.0,0.84117,0.00018,2.6204]
[1585584338328,122.63,6332.73,0.0,0.8412,0.00018,2.62059]
[1585584343364,122.73,6331.83,0.0,0.84088,0.00018,2.62363]
[1585584348399,122.74,6331.66,0.0,0.84083,0.00018,2.62414]
[1585584353434,122.68,6331.66,0.0,0.84092,0.00018,2.62318]
[1585584358469,122.67,6331.93,0.0,0.84099,0.00018,2.62248]
[1585584363505,122.65,6331.78,0.0,0.841,0.00018,2.62235]
[1585584368538,122.66,6331.55,0.0,0.84094,0.00018,2.62294]
[1585584373572,122.61,6331.61,0.0,0.84103,0.00018,2.62196]
[1585584378613,122.65,6331.62,0.0,0.84097,0.00018,2.62258]
[1585584383646,122.64,6331.32,0.0,0.84092,0.00018,2.62296]
[1585584388682,122.62,6331.27,0.0,0.84095,0.00018,2.6227]
[1585584393713,122.62,6331.3,0.0,0.84096,0.00018,2.62244]
[1585584398748,122.6,6331.68,0.0,0.84106,0.00018,2.62157]
[1585584404795,122.58,6331.7,0.0,0.8411,0.00018,2.62118]
[1585584412380,122.56,6331.44,0.0,0.84107,0.00018,2.62134]
[1585584417880,122.56,6331.54,0.0,0.8411,0.00018,2.62105]
[1585584419408,122.74,6330.79,0.0,0.84068,0.00018,2.62535]
[1585584421658,122.89,6328.1,0.0,0.83996,0.00018,2.632]
[1585584421721,122.89,6328.1,0.0,0.83996,0.00018,2.632]
[1585584425940,122.87,6323.72,0.0,0.83918,0.00018,2.63853]
[1585584430976,122.21,6323.52,0.0,0.84017,0.00018,2.62779]
[1585584436014,122.52,6323.45,0.0,0.83968,0.00018,2.63303]
[1585584441045,122.43,6323.38,0.0,0.83981,0.00018,2.63164]
[1585584446082,122.4,6323.71,0.0,0.83991,0.00018,2.63062]
[1585584451126,122.38,6323.7,0.0,0.83995,0.00018,2.63015]
[1585584456148,122.35,6323.81,0.0,0.84002,0.00018,2.62948]
[1585584463380,122.32,6323.82,0.0,0.84006,0.00018,2.62898]
[1585584464006,122.32,6323.82,0.0,0.84006,0.00018,2.62898]
[1585584464615,122.32,6323.82,0.0,0.84007,0.00018,2.6289]
[1585584464713,122.32,6323.82,0.0,0.84007,0.00018,2.6289]
[1585584464889,122.32,6323.82,0.0,0.84007,0.00018,2.6289]
[1585584470249,122.48,6326.8,0.0,0.84036,0.00018,2.62699]
[1585584475285,122.35,6326.0,0.0,0.84042,0.00018,2.62599]
[1585584480318,122.26,6326.28,0.0,0.84061,0.00018,2.62413]
[1585584485353,122.41,6325.8,0.0,0.84028,0.00018,2.62746]
[1585584490380,122.25,6325.42,0.0,0.84047,0.00018,2.62526]
[1585584495422,122.25,6325.35,0.0,0.84046,0.00018,2.62537]
[1585584501470,122.21,6325.67,0.0,0.84058,0.00018,2.62415]
[1585584506501,122.22,6325.5,0.0,0.84052,0.00018,2.62472]
[1585584509170,122.22,6325.48,0.0,0.84053,0.00018,2.62462]
[1585584510821,122.28,6325.17,0.0,0.84037,0.00018,2.62626]
[1585584512733,122.39,6324.11,0.0,0.84001,0.00018,2.62953]
[1585584512796,122.39,6324.11,0.0,0.84001,0.00018,2.62953]
[1585584516505,122.38,6319.89,0.0,0.83925,0.00018,2.63599]
[1585584516648,122.66,6317.94,0.0,0.83845,0.00018,2.64369]
[1585584521606,122.42,6313.85,0.0,0.83807,0.00019,2.64601]
[1585584524563,122.14,6312.91,0.0,0.83833,0.00019,2.6429]
[1585584525993,122.01,6312.63,0.0,0.83848,0.00019,2.64113]
[1585584531676,121.83,6315.13,0.0,0.83923,0.00019,2.63424]
[1585584532124,121.83,6315.13,0.0,0.83923,0.00019,2.63424]
[1585584532512,121.83,6315.13,0.0,0.83923,0.00019,2.63424]
[1585584537720,122.0,6313.06,0.0,0.83858,0.00019,2.64024]
[1585584539878,122.08,6312.66,0.0,0.83837,0.00019,2.64231]
[1585584545775,121.95,6315.08,0.0,0.83903,0.00019,2.63631]
[1585584545899,121.95,6315.08,0.0,0.83903,0.00019,2.63631]
[1585584551816,121.89,6315.49,0.0,0.8392,0.00019,2.63467]
[1585584551918,121.89,6315.49,0.0,0.8392,0.00019,2.63467]
[1585584557861,121.87,6318.3,0.0,0.83976,0.00019,2.6299]
[1585584559048,121.78,6318.66,0.0,0.83996,0.00019,2.62785]
[1585584564655,121.84,6319.25,0.0,0.83998,0.00018,2.62789]
[1585584570955,121.97,6315.98,0.0,0.83917,0.00019,2.63522]
[1585584575989,121.81,6315.83,0.0,0.8394,0.00019,2.63256]
[1585584579083,121.78,6315.76,0.0,0.83943,0.00019,2.63219]
[1585584585049,121.66,6315.4,0.0,0.83955,0.00019,2.63078]
[1585584585646,121.66,6315.4,0.0,0.83955,0.00019,2.63078]
[1585584590799,121.72,6315.22,0.0,0.83942,0.00019,2.63207]
[1585584590963,121.72,6315.22,0.0,0.83942,0.00019,2.63207]
[1585584591060,121.72,6315.22,0.0,0.83942,0.00019,2.63207]
[1585584596127,121.73,6317.48,0.0,0.83983,0.00019,2.62866]
[1585584597869,121.71,6317.5,0.0,0.83987,0.00019,2.62829]
[1585584603179,121.67,6316.53,0.0,0.83974,0.00019,2.62919]
[1585584609221,121.67,6315.82,0.0,0.83961,0.00019,2.63028]
[1585584616380,121.61,6316.0,0.0,0.83974,0.00019,2.629]
[1585584622380,121.63,6316.04,0.0,0.83971,0.00019,2.6293]
[1585584623146,121.63,6316.04,0.0,0.83971,0.00019,2.6293]
[1585584628352,121.5,6319.87,0.0,0.84063,0.00018,2.62106]
[1585584633389,121.5,6320.28,0.0,0.84072,0.00018,2.62022]
[1585584638427,121.63,6320.25,0.0,0.84051,0.00018,2.62241]
[1585584643456,121.72,6319.84,0.0,0.84028,0.00018,2.62472]
[1585584649380,121.72,6318.6,0.0,0.84007,0.00019,2.62651]
[1585584654537,121.59,6318.44,0.0,0.84023,0.00019,2.6247]
[1585584660589,121.62,6318.41,0.0,0.84019,0.00019,2.62514]
[1585584665620,121.63,6318.79,0.0,0.84024,0.00019,2.62475]
[1585584670658,121.62,6318.53,0.0,0.8402,0.00019,2.62504]
[1585584676380,121.55,6318.77,0.0,0.84036,0.00019,2.62347]
[1585584682380,121.6,6318.77,0.0,0.84028,0.00019,2.62425]
[1585584686173,121.6,6318.77,0.0,0.84029,0.00019,2.62421]
[1585584688154,121.49,6319.7,0.0,0.84063,0.00018,2.62093]
[1585584693819,121.57,6321.01,0.0,0.84074,0.00018,2.62013]
[1585584698854,121.61,6320.83,0.0,0.84065,0.00018,2.62109]
[1585584703900,121.61,6320.69,0.0,0.84063,0.00018,2.62125]
[1585584708933,121.61,6320.85,0.0,0.84065,0.00018,2.62107]
[1585584713968,121.59,6320.96,0.0,0.84071,0.00018,2.62053]
[1585584720009,121.6,6320.95,0.0,0.84069,0.00018,2.62072]
[1585584725046,121.62,6320.97,0.0,0.84066,0.00018,2.62103]
[1585584727657,122.08,6319.07,0.0,0.83958,0.00018,2.63183]
[1585584728149,122.06,6317.29,0.0,0.83929,0.00019,2.6342]
[1585584730493,121.96,6315.81,0.0,0.83917,0.00019,2.63488]
[1585584730495,121.96,6315.81,0.0,0.83917,0.00019,2.63488]
[1585584734100,121.42,6319.66,0.0,0.84073,0.00019,2.61975]
[1585584734190,121.38,6320.57,0.0,0.84097,0.00018,2.61751]
[1585584737131,121.29,6327.14,0.0,0.84232,0.00018,2.60559]
[1585584740511,121.62,6329.57,0.0,0.84224,0.00018,2.60744]
[1585584746196,121.53,6331.63,0.0,0.84276,0.00018,2.60263]
[1585584751225,121.69,6330.88,0.0,0.84237,0.00018,2.60652]
[1585584756265,121.62,6331.85,0.0,0.84267,0.00018,2.6037]
[1585584756281,121.62,6331.85,0.0,0.84267,0.00018,2.6037]
[1585584762154,121.52,6335.04,0.0,0.84341,0.00018,2.59689]
[1585584762220,121.52,6335.04,0.0,0.84341,0.00018,2.59689]
[1585584764703,121.79,6337.31,0.0,0.8434,0.00018,2.59796]
[1585584764717,121.79,6337.31,0.0,0.8434,0.00018,2.59796]
[1585584770369,121.76,6340.87,0.0,0.84409,0.00018,2.59191]
[1585584775380,121.77,6341.48,0.0,0.84417,0.00018,2.59118]
[1585584776462,121.85,6341.79,0.0,0.84412,0.00018,2.59195]
[1585584776651,121.85,6341.79,0.0,0.84412,0.00018,2.59195]
[1585584785468,121.81,6341.63,0.0,0.84415,0.00018,2.5915]
[1585584790504,121.93,6342.27,0.0,0.84408,0.00018,2.59257]
[1585584795541,121.98,6342.45,0.0,0.84402,0.00018,2.59323]
[1585584795914,121.98,6342.45,0.0,0.84402,0.00018,2.59323]
[1585584801581,122.2,6338.99,0.0,0.84305,0.00018,2.60245]
[1585584806617,122.07,6337.75,0.0,0.84303,0.00018,2.6022]
[1585584811657,122.07,6337.81,0.0,0.84305,0.00018,2.60185]
[1585584814039,122.09,6337.8,0.0,0.84302,0.00018,2.60225]
[1585584819710,122.15,6335.12,0.0,0.84243,0.00018,2.60755]
[1585584822830,122.07,6334.4,0.0,0.84242,0.00018,2.6073]
[1585584827196,121.88,6337.08,0.0,0.84321,0.00018,2.59984]
[1585584832797,122.07,6339.96,0.0,0.84344,0.00018,2.59853]
[1585584834486,121.94,6340.57,0.0,0.84375,0.00018,2.59537]
[1585584837559,122.11,6341.25,0.0,0.84361,0.00018,2.59717]
[1585584842868,122.14,6341.72,0.0,0.84366,0.00018,2.59688]
[1585584849915,122.15,6341.89,0.0,0.84366,0.00018,2.59692]
[1585584854949,122.16,6342.03,0.0,0.84367,0.00018,2.59689]
[1585584859987,122.19,6342.09,0.0,0.84363,0.00018,2.59728]
[1585584864935,122.22,6341.38,0.0,0.84347,0.00018,2.59882]
[1585584865227,122.32,6340.96,0.0,0.84323,0.00018,2.6012]
[1585584871063,122.3,6338.84,0.0,0.84288,0.00018,2.60405]
[1585584871585,122.3,6338.84,0.0,0.84288,0.00018,2.60405]
[1585584872166,122.27,6338.66,0.0,0.8429,0.00018,2.60382]
[1585584872334,122.27,6338.66,0.0,0.8429,0.00018,2.60382]
[1585584878113,122.25,6337.48,0.0,0.84272,0.00018,2.60531]
[1585584878359,122.25,6337.48,0.0,0.84272,0.00018,2.60531]
[1585584878429,122.25,6337.48,0.0,0.84272,0.00018,2.60531]
[1585584884156,122.23,6337.28,0.0,0.84272,0.00018,2.60522]
[1585584889380,122.22,6338.01,0.0,0.84285,0.00018,2.60407]
[1585584895185,122.07,6338.9,0.0,0.84326,0.00018,2.59996]
[1585584900267,122.22,6342.49,0.0,0.84367,0.00018,2.59693]
[1585584903645,122.25,6342.93,0.0,0.8437,0.00018,2.59686]
[1585584909330,122.32,6342.72,0.0,0.84356,0.00018,2.59826]
[1585584914365,122.2,6343.56,0.0,0.8439,0.00018,2.59487]
[1585584919326,122.26,6344.25,0.0,0.84393,0.00018,2.59485]
[1585584919772,122.39,6343.92,0.0,0.84366,0.00018,2.59765]
[1585584919800,122.39,6343.92,0.0,0.84366,0.00018,2.59765]
[1585584925380,121.83,6349.38,0.0,0.84552,0.00018,2.57941]
[1585584925552,121.83,6349.38,0.0,0.84552,0.00018,2.57941]
[1585584931488,122.09,6351.4,0.0,0.84548,0.00018,2.58062]
[1585584936518,122.22,6353.49,0.0,0.84565,0.00018,2.57955]
[1585584941566,122.34,6353.7,0.0,0.8455,0.00018,2.58132]
[1585584946591,122.46,6353.99,0.0,0.84537,0.00018,2.58288]
[1585584951625,122.4,6354.31,0.0,0.84552,0.00018,2.58138]
[1585584956658,122.31,6355.24,0.0,0.84583,0.00018,2.57833]
[1585584958449,122.43,6354.86,0.0,0.84557,0.00018,2.58104]
[1585584958747,122.43,6354.86,0.0,0.84557,0.00018,2.58104]
[1585584964716,122.47,6355.86,0.0,0.84568,0.00018,2.58022]
[1585584969750,122.4,6357.36,0.0,0.84607,0.00018,2.57653]
[1585584970222,122.4,6357.36,0.0,0.84607,0.00018,2.57653]
[1585584970932,122.27,6358.1,0.0,0.8464,0.00018,2.57313]
[1585584974303,122.35,6360.22,0.0,0.84665,0.00018,2.57121]
[1585584974856,121.92,6362.37,0.0,0.84771,0.00018,2.56025]
[1585584979874,122.46,6362.12,0.0,0.84682,0.00018,2.57015]
[1585584985864,122.49,6360.83,0.0,0.84654,0.00018,2.57269]
[1585584990896,122.49,6360.64,0.0,0.84651,0.00018,2.57295]
[1585584995930,122.54,6360.51,0.0,0.84641,0.00018,2.57388]
[1585584998605,122.49,6360.67,0.0,0.84652,0.00018,2.5728]
[1585585003986,122.47,6358.24,0.0,0.84612,0.00018,2.57626]
[1585585009024,122.31,6357.86,0.0,0.8463,0.00018,2.57408]
[1585585013683,122.2,6359.4,0.0,0.84676,0.00018,2.56963]
[1585585018824,122.45,6360.6,0.0,0.84656,0.00018,2.57227]
[1585585024131,122.47,6363.3,0.0,0.84701,0.00018,2.56837]
[1585585024970,122.47,6363.3,0.0,0.84701,0.00018,2.56837]
[1585585025342,122.37,6363.81,0.0,0.84727,0.00018,2.56575]
[1585585032184,122.37,6365.61,0.0,0.84759,0.00018,2.56288]
[1585585037219,122.54,6364.75,0.0,0.84716,0.00018,2.56727]
[1585585042380,122.61,6364.89,0.0,0.84708,0.00018,2.56829]
[1585585048294,122.6,6364.89,0.0,0.8471,0.00018,2.56807]
[1585585057572,122.61,6364.93,0.0,0.8471,0.00018,2.568]
[1585585058838,122.88,6363.85,0.0,0.84648,0.00018,2.57438]
[1585585064407,122.71,6363.41,0.0,0.84666,0.00018,2.5722]
[1585585064498,122.71,6363.41,0.0,0.84666,0.00018,2.5722]
[1585585070449,122.73,6359.71,0.0,0.84598,0.00018,2.57829]
[1585585075484,122.64,6357.87,0.0,0.84579,0.00018,2.5796]
[1585585080523,122.64,6357.17,0.0,0.84567,0.00018,2.58069]
[1585585086561,122.58,6357.15,0.0,0.84576,0.00018,2.57971]
[1585585091600,122.58,6357.57,0.0,0.84583,0.00018,2.57912]
[1585585096630,122.56,6357.9,0.0,0.84593,0.00018,2.57814]
[1585585101670,122.54,6358.04,0.0,0.84599,0.00018,2.57755]
[1585585106706,122.52,6358.4,0.0,0.84608,0.00018,2.57668]
[1585585107134,122.52,6358.4,0.0,0.84608,0.00018,2.57668]
[1585585107166,122.52,6358.4,0.0,0.84608,0.00018,2.57668]
[1585585112747,122.46,6362.04,0.0,0.84683,0.00018,2.56975]
[1585585117155,122.56,6361.99,0.0,0.84666,0.00018,2.57155]
[1585585122816,122.55,6361.69,0.0,0.84662,0.00018,2.57189]
[1585585129380,122.56,6362.04,0.0,0.84666,0.00018,2.57159]
[1585585134903,122.65,6361.28,0.0,0.84638,0.00018,2.57438]
[1585585135233,122.65,6361.28,0.0,0.84638,0.00018,2.57438]
[1585585140956,122.6,6361.22,0.0,0.84646,0.00018,2.57354]
[1585585145982,122.82,6359.73,0.0,0.84584,0.00018,2.57976]
[1585585146095,122.82,6359.73,0.0,0.84584,0.00018,2.57976]
[1585585152021,122.58,6359.67,0.0,0.84622,0.00018,2.57553]
[1585585159080,122.57,6359.81,0.0,0.84625,0.00018,2.57526]
[1585585159293,122.57,6359.81,0.0,0.84625,0.00018,2.57526]
[1585585165111,122.46,6362.41,0.0,0.84689,0.00018,2.56918]
[1585585170147,122.58,6362.46,0.0,0.84671,0.00018,2.57125]
[1585585175181,122.6,6362.53,0.0,0.8467,0.00018,2.57128]
[1585585178527,122.58,6362.62,0.0,0.84674,0.00018,2.57085]
[1585585184246,122.57,6362.8,0.0,0.84679,0.00018,2.57035]
[1585585189287,122.66,6362.71,0.0,0.84663,0.00018,2.57209]
[1585585195320,122.63,6362.68,0.0,0.84668,0.00018,2.57154]
[1585585198424,122.57,6363.01,0.0,0.84683,0.00018,2.57007]
[1585585204380,122.72,6358.8,0.0,0.84584,0.00018,2.57931]
[1585585209419,122.61,6358.65,0.0,0.84599,0.00018,2.57758]
[1585585214459,122.6,6358.1,0.0,0.84591,0.00018,2.57825]
[1585585221505,122.59,6358.1,0.0,0.84593,0.00018,2.57803]
[1585585227550,122.58,6358.35,0.0,0.84598,0.00018,2.57755]
[1585585234380,122.57,6358.38,0.0,0.84601,0.00018,2.57719]
[1585585239630,122.57,6358.32,0.0,0.846,0.00018,2.5773]
[1585585239690,122.57,6358.32,0.0,0.846,0.00018,2.5773]
[1585585241721,122.8,6356.84,0.0,0.84538,0.00018,2.58348]
[1585585241801,122.8,6356.84,0.0,0.84538,0.00018,2.58348]
[1585585245673,122.77,6351.78,0.0,0.84452,0.00018,2.59088]
[1585585250710,122.51,6351.03,0.0,0.84479,0.00018,2.58761]
[1585585252590,122.56,6350.38,0.0,0.8446,0.00018,2.58946]
[1585585252740,122.56,6350.38,0.0,0.8446,0.00018,2.58946]
[1585585259772,122.45,6345.53,0.0,0.84389,0.00018,2.59527]
[1585585265814,122.4,6345.61,0.0,0.84399,0.00018,2.59426]
[1585585270848,122.35,6345.72,0.0,0.84409,0.00018,2.59319]
[1585585271572,122.35,6345.72,0.0,0.84409,0.00018,2.59319]
[1585585276893,122.27,6348.14,0.0,0.84464,0.00018,2.58811]
[1585585282342,122.28,6348.6,0.0,0.84472,0.00018,2.58742]
[1585585287968,122.12,6351.01,0.0,0.8454,0.00018,2.58094]
[1585585293004,122.41,6350.71,0.0,0.84489,0.00018,2.58629]
[1585585298038,122.09,6350.08,0.0,0.84529,0.00018,2.58163]
[1585585303380,122.11,6350.2,0.0,0.84527,0.00018,2.5819]
[1585585309116,122.2,6350.01,0.0,0.84511,0.00018,2.58368]
[1585585314151,122.17,6349.9,0.0,0.84513,0.00018,2.5833]
[1585585317071,122.18,6349.94,0.0,0.84513,0.00018,2.5834]
[1585585322209,122.28,6349.01,0.0,0.84479,0.00018,2.58674]
[1585585327240,122.13,6347.02,0.0,0.84467,0.00018,2.58723]
[1585585330141,122.18,6346.73,0.0,0.84454,0.00018,2.58855]
[1585585330524,122.19,6346.48,0.0,0.84449,0.00018,2.58904]
[1585585336308,122.08,6344.72,0.0,0.84433,0.00018,2.59001]
[1585585341343,122.08,6344.09,0.0,0.84423,0.00018,2.59091]
[1585585346372,122.09,6343.82,0.0,0.84415,0.00018,2.59161]
[1585585351380,122.06,6343.11,0.0,0.84409,0.00018,2.59196]
[1585585352357,122.06,6343.11,0.0,0.84409,0.00018,2.59196]
[1585585352773,122.0,6343.11,0.0,0.84418,0.00018,2.591]
[1585585352846,122.0,6343.11,0.0,0.84418,0.00018,2.591]
[1585585359465,121.98,6338.9,0.0,0.84344,0.00018,2.59732]
[1585585364502,122.12,6337.65,0.0,0.84299,0.00018,2.6017]
[1585585364972,122.12,6337.65,0.0,0.84299,0.00018,2.6017]
[1585585365042,122.12,6337.65,0.0,0.84299,0.00018,2.6017]
[1585585367651,121.92,6337.03,0.0,0.8432,0.00018,2.59916]
[1585585374574,121.88,6337.74,0.0,0.84339,0.00018,2.59735]
[1585585379606,122.0,6337.16,0.0,0.8431,0.00018,2.60032]
[1585585383441,121.9,6337.09,0.0,0.84324,0.00018,2.59878]
[1585585388671,121.8,6340.46,0.0,0.84402,0.00018,2.59166]
[1585585388691,121.8,6340.46,0.0,0.84402,0.00018,2.59166]
[1585585394713,121.92,6341.67,0.0,0.84404,0.00018,2.59186]
[1585585400756,121.92,6342.08,0.0,0.84412,0.00018,2.59121]
[1585585405789,121.96,6341.59,0.0,0.84397,0.00018,2.59263]
[1585585410825,121.88,6341.64,0.0,0.8441,0.00018,2.59119]
[1585585415857,121.95,6340.85,0.0,0.84386,0.00018,2.59348]
[1585585416967,121.95,6340.85,0.0,0.84386,0.00018,2.59348]
[1585585417117,121.95,6340.85,0.0,0.84386,0.00018,2.59348]
[1585585423208,121.98,6337.86,0.0,0.84327,0.00018,2.59868]
[1585585423482,121.98,6337.86,0.0,0.84327,0.00018,2.59868]
[1585585423593,121.98,6337.86,0.0,0.84327,0.00018,2.59868]
[1585585428951,121.87,6337.33,0.0,0.84335,0.00018,2.59762]
[1585585435380,121.88,6337.85,0.0,0.84342,0.00018,2.59705]
[1585585441042,121.85,6337.81,0.0,0.84346,0.00018,2.59659]
[1585585441803,121.85,6337.81,0.0,0.84346,0.00018,2.59659]
[1585585447078,121.84,6339.82,0.0,0.84383,0.00018,2.59331]
[1585585452111,121.86,6339.61,0.0,0.84377,0.00018,2.5939]
[1585585457147,121.76,6339.95,0.0,0.84399,0.00018,2.59169]
[1585585459855,121.8,6340.54,0.0,0.84404,0.00018,2.59133]
[1585585460279,121.85,6340.53,0.0,0.84396,0.00018,2.59227]
[1585585466208,121.88,6342.65,0.0,0.84429,0.00018,2.58949]
[1585585470625,121.8,6343.05,0.0,0.84449,0.00018,2.58744]
[1585585471080,121.8,6343.05,0.0,0.84449,0.00018,2.58744]
[1585585475272,121.6,6347.06,0.0,0.84554,0.00018,2.57748]
[1585585475992,121.6,6347.06,0.0,0.84554,0.00018,2.57748]
[1585585476021,121.6,6347.06,0.0,0.84554,0.00018,2.57748]
[1585585481316,121.56,6351.71,0.0,0.84643,0.00018,2.56944]
[1585585481616,121.56,6351.71,0.0,0.84643,0.00018,2.56944]
[1585585487355,121.94,6352.6,0.0,0.84599,0.00018,2.57474]
[1585585491242,121.95,6352.11,0.0,0.84589,0.00018,2.57558]
[1585585491347,121.95,6352.11,0.0,0.84589,0.00018,2.57558]
[1585585493998,122.34,6349.72,0.0,0.84484,0.00018,2.58622]
[1585585499439,122.17,6347.1,0.0,0.84464,0.00018,2.58732]
[1585585504478,122.04,6345.97,0.0,0.84465,0.00018,2.58682]
[1585585509509,122.05,6345.56,0.0,0.84456,0.00018,2.58762]
[1585585514546,122.01,6346.23,0.0,0.84474,0.00018,2.58596]
[1585585515024,122.01,6346.23,0.0,0.84474,0.00018,2.58596]
[1585585520587,122.04,6347.63,0.0,0.84494,0.00018,2.58426]
[1585585526631,122.06,6348.13,0.0,0.845,0.00018,2.58386]
[1585585531666,122.09,6348.07,0.0,0.84495,0.00018,2.58423]
[1585585536700,122.1,6348.68,0.0,0.84505,0.00018,2.58344]
[1585585541735,122.12,6348.73,0.0,0.84503,0.00018,2.58364]
[1585585547780,122.04,6349.09,0.0,0.84521,0.00018,2.58185]
[1585585554831,122.16,6348.73,0.0,0.84497,0.00018,2.58435]
[1585585561380,122.22,6348.16,0.0,0.84476,0.00018,2.5864]
[1585585566910,122.26,6345.99,0.0,0.8443,0.00018,2.59055]
[1585585567845,122.26,6345.99,0.0,0.8443,0.00018,2.59055]
[1585585567889,122.26,6345.99,0.0,0.8443,0.00018,2.59055]
[1585585572953,122.19,6345.62,0.0,0.84436,0.00018,2.58979]
[1585585573138,122.19,6345.62,0.0,0.84436,0.00018,2.58979]
[1585585574967,122.37,6341.09,0.0,0.84326,0.00018,2.59998]
[1585585575489,122.37,6341.09,0.0,0.84326,0.00018,2.59998]
[1585585575518,122.37,6341.09,0.0,0.84326,0.00018,2.59998]
[1585585581008,122.19,6338.26,0.0,0.84302,0.00018,2.60141]
[1585585585910,122.07,6338.09,0.0,0.84318,0.00018,2.59955]
[1585585591081,122.07,6339.72,0.0,0.84347,0.00018,2.59694]
[1585585594681,122.17,6339.96,0.0,0.84336,0.00018,2.59826]
[1585585600142,122.02,6342.79,0.0,0.84412,0.00018,2.59118]
[1585585605179,122.1,6343.17,0.0,0.84406,0.00018,2.5919]
[1585585610214,122.08,6342.07,0.0,0.8439,0.00018,2.5933]
[1585585615248,122.07,6341.88,0.0,0.84387,0.00018,2.59349]
[1585585621299,122.07,6342.05,0.0,0.84389,0.00018,2.59331]
[1585585626326,122.09,6341.99,0.0,0.84386,0.00018,2.59369]
[1585585632371,122.06,6341.99,0.0,0.84391,0.00018,2.59315]
[1585585637401,122.05,6342.0,0.0,0.84392,0.00018,2.59301]
[1585585644453,122.05,6342.04,0.0,0.84393,0.00018,2.59293]
[1585585649488,122.05,6342.05,0.0,0.84394,0.00018,2.59284]
[1585585649932,122.05,6342.05,0.0,0.84394,0.00018,2.59284]
[1585585652230,121.73,6343.86,0.0,0.84477,0.00018,2.58432]
[1585585652262,121.73,6343.86,0.0,0.84477,0.00018,2.58432]
[1585585657539,121.9,6346.94,0.0,0.84505,0.00018,2.58248]
[1585585662580,122.06,6347.83,0.0,0.84496,0.00018,2.58386]
[1585585667613,122.08,6347.2,0.0,0.84482,0.00018,2.58515]
[1585585672652,121.86,6347.69,0.0,0.84525,0.00018,2.5806]
[1585585678380,122.09,6348.31,0.0,0.84501,0.00018,2.58354]
[1585585684380,122.32,6345.93,0.0,0.84422,0.00018,2.59124]
[1585585689768,122.12,6345.4,0.0,0.84443,0.00018,2.58874]
[1585585694807,122.14,6345.72,0.0,0.84445,0.00018,2.58858]
[1585585700874,122.14,6346.2,0.0,0.84455,0.00018,2.58768]
[1585585705882,122.14,6346.21,0.0,0.84455,0.00018,2.58773]
[1585585711380,122.36,6345.41,0.0,0.84406,0.00018,2.59266]
[1585585716962,122.13,6345.63,0.0,0.84446,0.00018,2.58841]
[1585585723380,122.14,6345.14,0.0,0.84436,0.00018,2.58933]
[1585585729042,122.13,6345.63,0.0,0.84446,0.00018,2.58838]
[1585585734078,122.15,6345.64,0.0,0.84443,0.00018,2.58871]
[1585585739112,122.17,6345.79,0.0,0.84443,0.00018,2.58875]
[1585585744380,122.2,6345.55,0.0,0.84433,0.00018,2.58975]
[1585585750380,122.15,6345.65,0.0,0.84444,0.00018,2.58859]
[1585585750929,122.15,6345.65,0.0,0.84444,0.00018,2.58859]
[1585585757259,122.16,6345.69,0.0,0.84443,0.00018,2.58877]
[1585585760559,122.04,6347.51,0.0,0.84494,0.00018,2.58384]
[1585585766306,122.18,6348.43,0.0,0.84489,0.00018,2.58486]
[1585585770692,122.16,6349.59,0.0,0.84513,0.00018,2.58268]
[1585585777380,122.27,6347.89,0.0,0.84465,0.00018,2.5871]
[1585585780941,122.1,6348.94,0.0,0.84511,0.00018,2.58252]
[1585585786443,122.22,6349.6,0.0,0.84504,0.00018,2.58356]
[1585585791478,122.26,6350.11,0.0,0.84507,0.00018,2.58344]
[1585585796484,122.24,6350.3,0.0,0.84514,0.00018,2.58276]
[1585585801549,122.23,6352.55,0.0,0.84556,0.00018,2.57905]
[1585585806583,122.29,6354.18,0.0,0.84575,0.00018,2.57758]
[1585585811621,122.31,6354.66,0.0,0.84581,0.00018,2.57716]
[1585585811722,122.31,6354.66,0.0,0.84581,0.00018,2.57716]
[1585585811870,122.31,6354.66,0.0,0.84581,0.00018,2.57716]
[1585585812411,122.31,6354.66,0.0,0.84581,0.00018,2.57716]
[1585585816380,122.17,6359.15,0.0,0.84684,0.00018,2.56752]
[1585585817902,122.34,6359.23,0.0,0.84658,0.00018,2.57045]
[1585585823704,122.6,6361.65,0.0,0.84661,0.00018,2.57113]
[1585585828386,122.45,6361.48,0.0,0.84681,0.00018,2.56879]
[1585585833775,122.43,6362.93,0.0,0.84711,0.00018,2.56598]
[1585585834196,122.43,6362.93,0.0,0.84711,0.00018,2.56598]
[1585585834274,122.43,6362.93,0.0,0.84711,0.00018,2.56598]
[1585585842056,122.45,6361.02,0.0,0.84673,0.00018,2.56942]
[1585585847870,122.38,6361.42,0.0,0.84692,0.00018,2.56746]
[1585585849268,122.34,6361.9,0.0,0.84707,0.00018,2.56599]
[1585585849340,122.34,6361.9,0.0,0.84707,0.00018,2.56599]
[1585585855380,122.43,6364.06,0.0,0.8473,0.00018,2.56424]
[1585585860964,122.49,6363.95,0.0,0.8472,0.00018,2.56541]
[1585585867380,122.54,6363.83,0.0,0.84709,0.00018,2.5665]
[1585585873380,122.54,6363.86,0.0,0.84709,0.00018,2.56657]
[1585585879089,122.54,6364.19,0.0,0.84715,0.00018,2.56601]
[1585585884119,122.56,6364.44,0.0,0.84716,0.00018,2.56596]
[1585585887894,122.69,6363.92,0.0,0.84687,0.00018,2.56901]
[1585585888016,122.69,6363.92,0.0,0.84687,0.00018,2.56901]
[1585585888594,122.63,6363.76,0.0,0.84694,0.00018,2.56815]
[1585585894192,122.87,6361.06,0.0,0.8461,0.00018,2.57638]
[1585585896361,122.62,6360.2,0.0,0.84632,0.00018,2.57352]
[1585585902252,122.7,6358.4,0.0,0.84588,0.00018,2.57767]
[1585585907283,122.58,6359.72,0.0,0.84631,0.00018,2.57351]
[1585585912330,122.51,6360.2,0.0,0.84651,0.00018,2.57149]
[1585585914071,122.46,6360.73,0.0,0.84668,0.00018,2.56981]
[1585585919373,122.6,6364.07,0.0,0.84705,0.00018,2.56702]
[1585585924135,122.65,6364.23,0.0,0.84699,0.00018,2.56768]
[1585585928252,122.65,6364.26,0.0,0.84701,0.00018,2.56756]
[1585585933473,122.71,6361.89,0.0,0.84648,0.00018,2.57241]
[1585585939380,122.71,6361.61,0.0,0.84643,0.00018,2.57288]
[1585585945380,122.64,6360.83,0.0,0.8464,0.00018,2.57288]
[1585585950591,122.64,6360.8,0.0,0.8464,0.00018,2.57285]
[1585585955628,122.64,6361.16,0.0,0.84647,0.00018,2.57215]
[1585585960659,122.67,6361.57,0.0,0.84649,0.00018,2.57209]
[1585585966380,122.61,6361.73,0.0,0.84661,0.00018,2.57082]
[1585585971737,122.65,6361.71,0.0,0.84655,0.00018,2.5715]
[1585585976781,122.65,6361.54,0.0,0.84652,0.00018,2.57178]
[1585585979965,122.7,6361.35,0.0,0.84641,0.00018,2.5729]
[1585585980981,122.68,6361.27,0.0,0.84644,0.00018,2.57262]
[1585585986632,122.76,6358.07,0.0,0.84573,0.00018,2.57917]
[1585585991879,122.56,6357.16,0.0,0.84589,0.00018,2.57696]
[1585585996914,122.63,6356.49,0.0,0.84566,0.00018,2.5793]
[1585586000059,122.77,6355.62,0.0,0.84528,0.00018,2.58312]
[1585586005979,122.75,6352.5,0.0,0.84475,0.00018,2.58769]
[1585586011019,122.56,6352.5,0.0,0.84506,0.00018,2.58422]
[1585586016051,122.54,6353.34,0.0,0.84524,0.00018,2.5825]
[1585586021084,122.42,6354.02,0.0,0.84555,0.00018,2.5794]
[1585586026119,122.48,6355.34,0.0,0.84569,0.00018,2.57836]
[1585586029991,122.51,6355.49,0.0,0.84567,0.00018,2.57865]
[1585586030480,122.51,6355.49,0.0,0.84567,0.00018,2.57865]
[1585586036189,122.47,6358.74,0.0,0.84632,0.00018,2.57283]
[1585586041221,122.46,6359.31,0.0,0.84642,0.00018,2.57186]
[1585586046255,122.49,6359.28,0.0,0.84637,0.00018,2.57244]
[1585586049563,122.5,6359.37,0.0,0.84638,0.00018,2.57243]
[1585586054964,122.51,6357.59,0.0,0.84605,0.00018,2.57527]
[1585586060354,122.5,6356.99,0.0,0.84595,0.00018,2.57616]
[1585586065380,122.5,6356.81,0.0,0.84592,0.00018,2.5764]
[1585586066248,122.5,6356.81,0.0,0.84592,0.00018,2.5764]
[1585586073448,122.49,6356.7,0.0,0.84593,0.00018,2.57617]
[1585586079490,122.48,6357.4,0.0,0.84606,0.00018,2.57503]
[1585586084525,122.9,6355.93,0.0,0.84514,0.00018,2.58456]
[1585586089557,122.61,6355.24,0.0,0.84548,0.00018,2.58057]
[1585586094594,122.48,6354.9,0.0,0.84562,0.00018,2.57887]
[1585586099631,122.46,6354.59,0.0,0.84559,0.00018,2.5791]
[1585586104663,122.42,6354.76,0.0,0.84568,0.00018,2.57815]
[1585586109702,122.41,6354.94,0.0,0.84574,0.00018,2.57759]
[1585586115742,122.41,6354.76,0.0,0.84571,0.00018,2.57782]
[1585586120779,122.4,6354.99,0.0,0.84576,0.00018,2.57742]
[1585586125809,122.39,6357.67,0.0,0.84625,0.00018,2.57301]
[1585586129049,122.41,6357.95,0.0,0.84627,0.00018,2.57297]
[1585586134874,122.42,6358.05,0.0,0.84629,0.00018,2.57269]
[1585586139909,122.56,6357.51,0.0,0.84596,0.00018,2.57607]
[1585586144152,122.42,6356.92,0.0,0.84608,0.00018,2.57454]
[1585586149984,122.4,6356.78,0.0,0.84608,0.00018,2.57447]
[1585586155016,122.38,6357.19,0.0,0.84619,0.00018,2.57348]
[1585586160052,122.49,6357.4,0.0,0.84606,0.00018,2.57501]
[1585586166091,122.42,6357.28,0.0,0.84615,0.00018,2.57394]
[1585586171133,122.41,6356.79,0.0,0.84607,0.00018,2.57465]
[1585586176165,122.42,6356.86,0.0,0.84607,0.00018,2.57466]
[1585586182380,122.42,6356.82,0.0,0.84606,0.00018,2.5747]
[1585586185004,122.41,6356.85,0.0,0.84609,0.00018,2.57443]
[1585586190261,122.31,6359.75,0.0,0.84676,0.00018,2.56815]
[1585586196308,122.38,6359.9,0.0,0.84668,0.00018,2.56902]
[1585586197608,122.41,6360.01,0.0,0.84666,0.00018,2.56927]
[1585586202401,122.29,6361.53,0.0,0.84712,0.00018,2.56482]
[1585586204079,122.24,6362.33,0.0,0.84733,0.00018,2.5628]
[1585586204119,122.24,6362.33,0.0,0.84733,0.00018,2.5628]
[1585586209380,122.48,6366.72,0.0,0.84774,0.00018,2.56]
[1585586211068,122.48,6366.72,0.0,0.84774,0.00018,2.56]
[1585586211713,122.41,6367.03,0.0,0.8479,0.00018,2.55828]
[1585586217452,122.59,6367.73,0.0,0.84774,0.00018,2.5604]
[1585586222485,122.31,6368.82,0.0,0.84837,0.00018,2.55378]
[1585586227520,122.6,6368.24,0.0,0.84781,0.00018,2.55974]
[1585586231350,122.62,6367.94,0.0,0.84772,0.00018,2.56063]
[1585586231505,122.62,6367.94,0.0,0.84772,0.00018,2.56063]
[1585586231779,122.63,6367.86,0.0,0.8477,0.00018,2.56089]
[1585586238599,122.76,6365.04,0.0,0.84699,0.00018,2.56758]
[1585586243630,122.63,6364.87,0.0,0.84718,0.00018,2.5655]
[1585586249673,122.64,6365.11,0.0,0.8472,0.00018,2.5653]
[1585586256724,122.7,6365.09,0.0,0.84711,0.00018,2.56624]
[1585586261759,122.57,6365.18,0.0,0.84733,0.00018,2.56382]
[1585586266794,122.62,6365.69,0.0,0.84734,0.00018,2.56393]
[1585586271826,122.69,6367.0,0.0,0.84747,0.00018,2.56302]
[1585586276868,122.83,6368.69,0.0,0.84754,0.00018,2.56294]
[1585586281902,122.78,6368.29,0.0,0.84755,0.00018,2.56263]
[1585586287380,122.8,6367.72,0.0,0.84741,0.00018,2.56394]
[1585586292976,122.8,6367.64,0.0,0.8474,0.00018,2.56402]
[1585586298012,122.7,6367.89,0.0,0.84759,0.00018,2.56197]
[1585586303045,122.75,6368.32,0.0,0.84759,0.00018,2.56217]
[1585586308088,122.86,6368.34,0.0,0.84743,0.00018,2.56394]
[1585586308547,122.86,6368.34,0.0,0.84743,0.00018,2.56394]
[1585586314380,122.86,6368.47,0.0,0.84746,0.00018,2.56358]
[1585586320171,122.88,6368.27,0.0,0.84739,0.00018,2.56432]
[1585586326380,122.87,6368.72,0.0,0.84749,0.00018,2.56341]
[1585586332380,122.93,6368.67,0.0,0.84739,0.00018,2.56445]
[1585586338380,122.94,6368.68,0.0,0.84737,0.00018,2.56472]
[1585586344332,122.96,6368.67,0.0,0.84734,0.00018,2.56501]
[1585586349370,122.96,6368.91,0.0,0.84738,0.00018,2.56474]
[1585586352424,122.93,6369.13,0.0,0.84746,0.00018,2.5639]
[1585586358435,122.88,6370.6,0.0,0.84781,0.00018,2.56061]
[1585586361200,122.99,6370.93,0.0,0.84768,0.00018,2.5621]
[1585586366485,123.03,6372.55,0.0,0.84792,0.00018,2.56014]
[1585586371526,123.04,6374.78,0.0,0.8483,0.00018,2.55671]
[1585586376562,123.08,6375.52,0.0,0.84837,0.00018,2.55623]
[1585586381596,123.1,6375.52,0.0,0.84832,0.00018,2.55672]
[1585586387633,123.14,6375.4,0.0,0.84824,0.00018,2.55756]
[1585586389338,123.16,6375.34,0.0,0.8482,0.00018,2.55801]
[1585586389934,123.15,6375.36,0.0,0.84823,0.00018,2.55771]
[1585586395693,123.37,6370.46,0.0,0.84702,0.00018,2.56924]
[1585586400726,123.14,6371.05,0.0,0.84749,0.00018,2.56429]
[1585586405764,123.04,6372.55,0.0,0.8479,0.00018,2.56025]
[1585586411815,123.16,6373.55,0.0,0.84788,0.00018,2.56084]
[1585586415668,123.2,6374.02,0.0,0.84791,0.00018,2.56078]
[1585586417697,122.88,6375.37,0.0,0.84865,0.00018,2.553]
[1585586418537,123.11,6375.85,0.0,0.84838,0.00018,2.55624]
[1585586418685,123.11,6375.85,0.0,0.84838,0.00018,2.55624]
[1585586418800,123.11,6375.85,0.0,0.84838,0.00018,2.55624]
[1585586419096,123.2,6375.95,0.0,0.84825,0.00018,2.55772]
[1585586419710,123.2,6375.95,0.0,0.84825,0.00018,2.55772]
[1585586419812,123.2,6375.95,0.0,0.84825,0.00018,2.55772]
[1585586419822,123.2,6375.95,0.0,0.84825,0.00018,2.55772]
[1585586421583,122.83,6380.24,0.0,0.84958,0.00017,2.54453]
[1585586421617,122.83,6380.24,0.0,0.84958,0.00017,2.54453]
[1585586426906,123.25,6383.63,0.0,0.84952,0.00017,2.54657]
[1585586430826,123.31,6383.54,0.0,0.8494,0.00017,2.54782]
[1585586432973,123.46,6382.15,0.0,0.84893,0.00017,2.5525]
[1585586433036,123.46,6382.15,0.0,0.84893,0.00017,2.5525]
[1585586433540,123.46,6382.15,0.0,0.84893,0.00017,2.5525]
[1585586433586,123.46,6382.15,0.0,0.84893,0.00017,2.5525]
[1585586436265,123.35,6381.35,0.0,0.84897,0.00017,2.55168]
[1585586436287,123.35,6381.35,0.0,0.84897,0.00017,2.55168]
[1585586437430,123.26,6381.04,0.0,0.84905,0.00017,2.55072]
[1585586437482,123.26,6381.04,0.0,0.84905,0.00017,2.55072]
[1585586443380,123.08,6382.83,0.0,0.84965,0.00017,2.54464]
[1585586445346,123.24,6382.57,0.0,0.84936,0.00017,2.54785]
[1585586451079,123.18,6382.77,0.0,0.84948,0.00017,2.5465]
[1585586456113,123.34,6380.75,0.0,0.84887,0.00017,2.5526]
[1585586457744,123.21,6380.77,0.0,0.84909,0.00017,2.55013]
[1585586464169,123.2,6380.15,0.0,0.84899,0.00017,2.55099]
[1585586470210,123.24,6379.86,0.0,0.84888,0.00017,2.55209]
[1585586475250,123.32,6379.59,0.0,0.84871,0.00017,2.55398]
[1585586480278,123.28,6379.16,0.0,0.8487,0.00017,2.55389]
[1585586482148,123.26,6379.09,0.0,0.84872,0.00017,2.55365]
[1585586487329,123.41,6376.11,0.0,0.84795,0.00018,2.56104]
[1585586491713,123.21,6376.52,0.0,0.84835,0.00018,2.55666]
[1585586497380,123.28,6375.89,0.0,0.84813,0.00018,2.55883]
[1585586502436,123.25,6375.37,0.0,0.84808,0.00018,2.55919]
[1585586509380,123.28,6375.46,0.0,0.84805,0.00018,2.55953]
[1585586514519,123.27,6375.61,0.0,0.84809,0.00018,2.55919]
[1585586519553,123.31,6375.46,0.0,0.848,0.00018,2.56017]
[1585586524584,123.17,6376.45,0.0,0.8484,0.00018,2.5561]
[1585586525071,123.17,6376.45,0.0,0.8484,0.00018,2.5561]
[1585586530632,123.23,6379.35,0.0,0.84881,0.00017,2.55262]
[1585586532394,123.37,6379.22,0.0,0.84857,0.00017,2.55523]
[1585586538688,123.35,6379.8,0.0,0.8487,0.00017,2.55404]
[1585586544730,123.36,6379.75,0.0,0.84867,0.00017,2.55436]
[1585586549765,123.33,6378.22,0.0,0.84845,0.00017,2.55618]
[1585586557380,123.39,6377.45,0.0,0.84824,0.00017,2.55816]
[1585586562851,123.34,6376.71,0.0,0.84818,0.00018,2.55852]
[1585586567896,123.32,6376.19,0.0,0.84813,0.00018,2.55893]
[1585586568025,123.32,6376.19,0.0,0.84813,0.00018,2.55893]
[1585586568125,123.32,6376.19,0.0,0.84813,0.00018,2.55893]
[1585586568708,123.32,6376.19,0.0,0.84813,0.00018,2.55893]
[1585586573934,123.46,6372.7,0.0,0.8473,0.00018,2.56681]
[1585586578968,123.28,6371.13,0.0,0.84731,0.00018,2.56608]
[1585586579653,123.28,6371.13,0.0,0.84731,0.00018,2.56608]
[1585586587380,123.15,6371.33,0.0,0.84753,0.00018,2.56363]
[1585586593065,123.05,6371.88,0.0,0.84778,0.00018,2.56104]
[1585586596528,123.2,6372.52,0.0,0.84767,0.00018,2.56253]
[1585586602127,123.22,6373.4,0.0,0.84779,0.00018,2.56156]
[1585586602790,123.22,6373.4,0.0,0.84779,0.00018,2.56156]
[1585586604638,122.73,6375.1,0.0,0.84886,0.00018,2.55028]
[1585586604694,122.73,6375.1,0.0,0.84886,0.00018,2.55028]
[1585586609837,122.92,6376.93,0.0,0.84888,0.00018,2.5508]
[1585586611821,123.65,6375.11,0.0,0.84743,0.00018,2.56619]
[1585586611962,123.65,6375.11,0.0,0.84743,0.00018,2.56619]
[1585586617231,123.09,6372.65,0.0,0.84787,0.00018,2.56034]
[1585586622266,123.07,6372.45,0.0,0.84786,0.00018,2.5603]
[1585586627306,123.16,6372.26,0.0,0.84769,0.00018,2.56213]
[1585586631404,123.13,6372.18,0.0,0.84772,0.00018,2.56183]
[1585586637373,123.1,6372.31,0.0,0.84779,0.00018,2.56108]
[1585586638344,123.1,6372.31,0.0,0.84779,0.00018,2.56108]
[1585586643416,123.08,6370.54,0.0,0.8475,0.00018,2.56354]
[1585586648452,122.96,6370.29,0.0,0.84766,0.00018,2.56175]
[1585586653485,122.94,6370.69,0.0,0.84775,0.00018,2.56085]
[1585586658524,123.11,6370.42,0.0,0.84744,0.00018,2.56416]
[1585586664567,123.05,6370.32,0.0,0.84753,0.00018,2.56321]
[1585586668233,122.95,6370.48,0.0,0.8477,0.00018,2.56131]
[1585586673631,123.13,6368.18,0.0,0.84702,0.00018,2.56785]
[1585586678663,123.06,6365.87,0.0,0.84672,0.00018,2.57033]
[1585586682005,122.96,6365.59,0.0,0.84683,0.00018,2.56902]
[1585586687729,122.92,6365.43,0.0,0.84687,0.00018,2.56849]
[1585586692763,122.89,6365.31,0.0,0.8469,0.00018,2.56812]
[1585586697798,122.86,6365.38,0.0,0.84695,0.00018,2.56753]
[1585586701695,122.86,6365.28,0.0,0.84694,0.00018,2.56762]
[1585586706861,122.87,6365.22,0.0,0.84691,0.00018,2.56789]
[1585586711892,122.89,6363.64,0.0,0.8466,0.00018,2.57079]
[1585586712495,122.89,6363.64,0.0,0.8466,0.00018,2.57079]
[1585586714050,123.01,6362.32,0.0,0.84617,0.00018,2.57498]
[1585586720957,122.76,6360.4,0.0,0.84622,0.00018,2.57364]
[1585586725994,122.8,6359.3,0.0,0.84597,0.00018,2.57595]
[1585586731028,122.9,6358.31,0.0,0.84565,0.00018,2.57905]
[1585586736065,122.73,6360.33,0.0,0.84627,0.00018,2.57299]
[1585586741102,122.69,6360.75,0.0,0.8464,0.00018,2.57168]
[1585586746131,122.66,6360.65,0.0,0.84643,0.00018,2.57137]
[1585586752177,122.63,6360.68,0.0,0.84649,0.00018,2.57069]
[1585586758380,122.55,6360.82,0.0,0.84663,0.00018,2.56917]
[1585586764380,122.54,6360.93,0.0,0.84666,0.00018,2.56887]
[1585586770302,122.54,6360.84,0.0,0.84666,0.00018,2.5689]
[1585586776380,122.55,6360.36,0.0,0.84656,0.00018,2.56979]
[1585586781459,122.44,6360.95,0.0,0.84683,0.00018,2.56699]
[1585586781480,122.44,6360.95,0.0,0.84683,0.00018,2.56699]
[1585586787422,122.45,6362.19,0.0,0.84704,0.00018,2.56523]
[1585586792453,122.45,6362.34,0.0,0.84706,0.00018,2.56492]
[1585586800380,122.44,6362.19,0.0,0.84706,0.00018,2.56484]
[1585586805551,122.42,6362.55,0.0,0.84715,0.00018,2.56399]
[1585586810585,122.37,6362.74,0.0,0.84726,0.00018,2.56289]
[1585586811867,122.21,6363.52,0.0,0.84765,0.00018,2.55881]
[1585586817634,122.45,6365.5,0.0,0.84762,0.00018,2.55996]
[1585586819522,122.32,6365.84,0.0,0.84789,0.00018,2.55709]
[1585586820001,122.41,6365.83,0.0,0.84775,0.00018,2.55864]
[1585586825687,122.4,6369.62,0.0,0.84843,0.00018,2.55257]
[1585586826093,122.4,6369.62,0.0,0.84843,0.00018,2.55257]
[1585586831733,122.43,6370.3,0.0,0.8485,0.00018,2.55201]
[1585586839380,122.45,6370.54,0.0,0.84851,0.00018,2.552]
[1585586844825,122.46,6370.63,0.0,0.84853,0.00018,2.55191]
[1585586850865,122.47,6370.74,0.0,0.84851,0.00018,2.55208]
[1585586855899,122.42,6371.1,0.0,0.84867,0.00018,2.55037]
[1585586860938,122.51,6371.69,0.0,0.84863,0.00018,2.55103]
[1585586865970,122.39,6372.81,0.0,0.84902,0.00018,2.54721]
[1585586868797,122.51,6372.98,0.0,0.84886,0.00018,2.54903]
[1585586874028,122.54,6373.91,0.0,0.84898,0.00018,2.54801]
[1585586879063,122.53,6374.8,0.0,0.84915,0.00018,2.54653]
[1585586882176,122.52,6375.96,0.0,0.84936,0.00018,2.54456]
[1585586889136,122.64,6376.17,0.0,0.84922,0.00018,2.54625]
[1585586894167,122.67,6376.46,0.0,0.84922,0.00018,2.5464]
[1585586896888,122.69,6376.39,0.0,0.84917,0.00018,2.54691]
[1585586896918,122.69,6376.39,0.0,0.84917,0.00018,2.54691]
[1585586902226,122.69,6376.55,0.0,0.84921,0.00018,2.54655]
[1585586907258,122.69,6376.99,0.0,0.84929,0.00018,2.5458]
[1585586912300,122.75,6376.83,0.0,0.84917,0.00018,2.54701]
[1585586917329,122.71,6377.81,0.0,0.8494,0.00018,2.54483]
[1585586921741,122.78,6378.49,0.0,0.8494,0.00017,2.54502]
[1585586928404,122.83,6378.79,0.0,0.84939,0.00017,2.54531]
[1585586928855,122.83,6378.79,0.0,0.84939,0.00017,2.54531]
[1585586932855,122.84,6378.84,0.0,0.84938,0.00017,2.54543]
[1585586932879,122.84,6378.84,0.0,0.84938,0.00017,2.54543]
[1585586933354,122.84,6378.84,0.0,0.84938,0.00017,2.54543]
[1585586933399,122.84,6378.84,0.0,0.84938,0.00017,2.54543]
[1585586933486,122.84,6378.84,0.0,0.84938,0.00017,2.54543]
[1585586933503,122.84,6378.84,0.0,0.84938,0.00017,2.54543]
[1585586937865,122.85,6378.83,0.0,0.84935,0.00017,2.54574]
[1585586943058,122.88,6377.85,0.0,0.84914,0.00017,2.54769]
[1585586943161,122.88,6377.85,0.0,0.84914,0.00017,2.54769]
[1585586943760,122.87,6377.93,0.0,0.84917,0.00017,2.54742]
[1585586943805,122.87,6377.93,0.0,0.84917,0.00017,2.54742]
[1585586950380,122.9,6377.96,0.0,0.84912,0.00017,2.548]
[1585586953203,122.92,6377.95,0.0,0.84909,0.00017,2.54834]
[1585586958618,123.02,6377.46,0.0,0.84885,0.00018,2.55085]
[1585586963653,123.01,6375.42,0.0,0.84851,0.00018,2.55388]
[1585586964976,123.1,6374.82,0.0,0.84826,0.00018,2.55643]
[1585586965099,123.1,6374.82,0.0,0.84826,0.00018,2.55643]
[1585586970701,122.9,6374.15,0.0,0.84847,0.00018,2.55383]
[1585586976743,122.89,6373.83,0.0,0.84843,0.00018,2.55401]
[1585586981776,122.87,6375.53,0.0,0.84875,0.00018,2.5511]
[1585586985846,122.84,6375.98,0.0,0.84888,0.00018,2.54984]
[1585586989469,122.74,6377.93,0.0,0.84937,0.00017,2.54506]
[1585586995879,122.83,6377.57,0.0,0.84918,0.00018,2.54713]
[1585587000912,122.86,6377.43,0.0,0.84911,0.00018,2.54781]
[1585587005952,122.81,6377.42,0.0,0.84918,0.00018,2.54707]
[1585587008320,122.77,6377.45,0.0,0.84925,0.00018,2.5463]
[1585587015006,122.78,6378.48,0.0,0.84941,0.00017,2.54488]
[1585587021054,122.77,6378.25,0.0,0.84938,0.00017,2.54509]
[1585587026090,122.78,6377.94,0.0,0.84931,0.00017,2.54573]
[1585587031119,122.75,6378.2,0.0,0.84942,0.00017,2.54456]
[1585587036158,122.75,6378.28,0.0,0.84943,0.00017,2.54446]
[1585587041193,122.74,6378.44,0.0,0.84947,0.00017,2.54409]
[1585587046380,122.74,6378.39,0.0,0.84947,0.00017,2.54411]
[1585587052380,122.74,6378.3,0.0,0.84945,0.00017,2.54424]
[1585587058316,122.73,6378.28,0.0,0.84946,0.00017,2.54415]
[1585587064380,122.79,6377.12,0.0,0.84916,0.00018,2.547]
[1585587069394,122.69,6377.2,0.0,0.84934,0.00018,2.54511]
[1585587073163,122.51,6379.1,0.0,0.84995,0.00017,2.53889]
[1585587078457,122.58,6382.33,0.0,0.85041,0.00017,2.53503]
[1585587085380,122.68,6382.71,0.0,0.85031,0.00017,2.53627]
[1585587087809,122.68,6382.71,0.0,0.85031,0.00017,2.53627]
[1585587088387,122.67,6382.76,0.0,0.85034,0.00017,2.53605]
[1585587093560,122.68,6383.0,0.0,0.85038,0.00017,2.53558]
[1585587098596,122.66,6382.91,0.0,0.85039,0.00017,2.53541]
[1585587103630,122.69,6382.22,0.0,0.85022,0.00017,2.537]
[1585587109380,122.64,6382.31,0.0,0.85032,0.00017,2.53599]
[1585587114710,122.66,6382.43,0.0,0.85031,0.00017,2.53613]
[1585587121380,122.68,6382.59,0.0,0.8503,0.00017,2.53632]
[1585587126795,122.72,6382.58,0.0,0.85024,0.00017,2.53695]
[1585587132835,122.75,6382.56,0.0,0.85018,0.00017,2.53763]
[1585587138878,122.69,6383.05,0.0,0.85037,0.00017,2.53568]
[1585587143914,122.7,6383.31,0.0,0.8504,0.00017,2.53547]
[1585587151380,122.69,6383.29,0.0,0.85042,0.00017,2.53514]
[1585587157002,122.67,6383.27,0.0,0.85044,0.00017,2.53491]
[1585587163380,122.64,6383.28,0.0,0.85049,0.00017,2.53439]
[1585587169380,122.54,6383.64,0.0,0.8507,0.00017,2.53209]
[1585587171485,122.62,6383.63,0.0,0.85057,0.00017,2.53353]
[1585587172065,122.62,6383.63,0.0,0.85057,0.00017,2.53353]
[1585587172173,122.62,6383.63,0.0,0.85057,0.00017,2.53353]
[1585587172424,122.24,6385.1,0.0,0.85144,0.00017,2.52434]
[1585587172686,122.24,6385.1,0.0,0.85144,0.00017,2.52434]
[1585587174014,122.62,6385.09,0.0,0.85083,0.00017,2.53119]
[1585587174020,122.62,6385.09,0.0,0.85083,0.00017,2.53119]
[1585587179159,122.61,6388.07,0.0,0.85137,0.00017,2.52631]
[1585587184192,122.63,6389.45,0.0,0.85158,0.00017,2.52444]
[1585587186515,122.62,6389.45,0.0,0.85159,0.00017,2.5243]
[1585587192251,122.76,6388.81,0.0,0.85126,0.00017,2.52783]
[1585587194194,122.64,6388.78,0.0,0.85144,0.00017,2.52575]
[1585587194231,122.64,6388.78,0.0,0.85144,0.00017,2.52575]
[1585587199299,122.66,6385.59,0.0,0.85087,0.00017,2.53099]
[1585587204338,122.58,6384.94,0.0,0.85087,0.00017,2.53075]
[1585587209371,122.63,6381.93,0.0,0.85028,0.00017,2.53621]
[1585587214380,122.65,6381.02,0.0,0.85009,0.00017,2.53792]
[1585587220380,122.67,6381.22,0.0,0.8501,0.00017,2.53788]
[1585587226380,122.68,6381.33,0.0,0.85009,0.00017,2.53801]
[1585587227711,122.67,6381.32,0.0,0.8501,0.00017,2.53786]
[1585587233542,122.61,6383.41,0.0,0.85056,0.00017,2.53351]
[1585587238576,122.71,6383.79,0.0,0.85048,0.00017,2.53463]
[1585587244380,122.7,6383.7,0.0,0.85047,0.00017,2.53462]
[1585587246448,122.82,6383.35,0.0,0.85023,0.00017,2.53723]
[1585587251670,122.88,6381.3,0.0,0.84977,0.00017,2.54162]
[1585587256703,122.75,6380.96,0.0,0.84992,0.00017,2.5398]
[1585587262380,122.75,6380.98,0.0,0.84992,0.00017,2.53974]
[1585587267775,122.75,6381.28,0.0,0.84997,0.00017,2.53932]
[1585587272813,122.77,6380.98,0.0,0.8499,0.00017,2.53995]
[1585587277846,122.77,6381.05,0.0,0.84991,0.00017,2.53983]
[1585587282886,122.77,6382.77,0.0,0.85021,0.00017,2.53716]
[1585587287918,122.76,6383.51,0.0,0.85035,0.00017,2.53582]
[1585587288681,122.76,6383.51,0.0,0.85035,0.00017,2.53582]
[1585587293959,122.7,6385.07,0.0,0.85072,0.00017,2.53226]
[1585587298997,122.7,6386.97,0.0,0.85104,0.00017,2.52936]
[1585587304033,122.73,6387.53,0.0,0.85109,0.00017,2.52903]
[1585587304483,122.73,6387.53,0.0,0.85109,0.00017,2.52903]
[1585587310073,122.77,6386.65,0.0,0.85088,0.00017,2.53108]
[1585587315110,122.81,6386.34,0.0,0.85077,0.00017,2.53226]
[1585587321149,122.69,6385.85,0.0,0.85087,0.00017,2.53084]
[1585587326185,122.73,6386.15,0.0,0.85085,0.00017,2.53119]
[1585587331223,122.72,6386.06,0.0,0.85086,0.00017,2.531]
[1585587335527,122.67,6385.98,0.0,0.85094,0.00017,2.53011]
[1585587341289,122.87,6383.13,0.0,0.85012,0.00017,2.53824]
[1585587345995,122.85,6381.58,0.0,0.84988,0.00017,2.54029]
[1585587346045,122.85,6381.58,0.0,0.84988,0.00017,2.54029]
[1585587351361,122.96,6378.13,0.0,0.8491,0.00017,2.5477]
[1585587358380,122.84,6377.35,0.0,0.84917,0.00018,2.54667]
[1585587364380,122.87,6377.07,0.0,0.84906,0.00018,2.54772]
[1585587369487,122.79,6377.58,0.0,0.84928,0.00018,2.54549]
[1585587374526,122.82,6379.19,0.0,0.8495,0.00017,2.54359]
[1585587379557,122.86,6381.28,0.0,0.84981,0.00017,2.54092]
[1585587381235,122.86,6381.28,0.0,0.84981,0.00017,2.54092]
[1585587386480,122.85,6382.47,0.0,0.85003,0.00017,2.53893]
[1585587391640,122.77,6383.92,0.0,0.85042,0.00017,2.5351]
[1585587397380,122.67,6384.86,0.0,0.85074,0.00017,2.53176]
[1585587402720,123.02,6384.47,0.0,0.85013,0.00017,2.53857]
[1585587408761,122.96,6384.19,0.0,0.85017,0.00017,2.53799]
[1585587411946,122.93,6384.12,0.0,0.85021,0.00017,2.53752]
[1585587412859,123.1,6383.43,0.0,0.84981,0.00017,2.5417]
[1585587418828,123.26,6379.24,0.0,0.84883,0.00017,2.55107]
[1585587423866,123.01,6377.07,0.0,0.84886,0.00018,2.54994]
[1585587427180,122.96,6377.08,0.0,0.84893,0.00018,2.54916]
[1585587427603,122.96,6377.08,0.0,0.84893,0.00018,2.54916]
[1585587433934,122.97,6376.87,0.0,0.84888,0.00018,2.54957]
[1585587439380,123.02,6376.63,0.0,0.84875,0.00018,2.55092]
[1585587445013,123.03,6376.53,0.0,0.84872,0.00018,2.5513]
[1585587450046,123.03,6376.53,0.0,0.84873,0.00018,2.55119]
[1585587457096,123.06,6376.42,0.0,0.84866,0.00018,2.55182]
[1585587460265,123.02,6376.49,0.0,0.84874,0.00018,2.55091]
[1585587466159,123.05,6376.69,0.0,0.84872,0.00018,2.55124]
[1585587471192,123.05,6376.7,0.0,0.84873,0.00018,2.55113]
[1585587475549,122.78,6377.86,0.0,0.84936,0.00018,2.5445]
[1585587481264,123.07,6379.44,0.0,0.84917,0.00017,2.54724]
[1585587481897,123.07,6379.44,0.0,0.84917,0.00017,2.54724]
[1585587482313,122.98,6379.82,0.0,0.84939,0.00017,2.54501]
[1585587488316,123.08,6379.96,0.0,0.84926,0.00017,2.54653]
[1585587493350,123.02,6380.48,0.0,0.84944,0.00017,2.54464]
[1585587498384,123.18,6380.34,0.0,0.84917,0.00017,2.54768]
[1585587503419,123.15,6380.62,0.0,0.84926,0.00017,2.54676]
[1585587508455,123.17,6380.58,0.0,0.84922,0.00017,2.54723]
[1585587512023,123.24,6379.31,0.0,0.8489,0.00017,2.55019]
[1585587517520,123.19,6377.88,0.0,0.84872,0.00017,2.55165]
[1585587522554,123.24,6377.1,0.0,0.84851,0.00018,2.55366]
[1585587527586,123.2,6377.04,0.0,0.84856,0.00018,2.55308]
[1585587528662,123.31,6376.56,0.0,0.8483,0.00018,2.55575]
[1585587528910,123.31,6376.56,0.0,0.8483,0.00018,2.55575]
[1585587534635,123.14,6376.35,0.0,0.84853,0.00018,2.5532]
[1585587539674,123.19,6375.95,0.0,0.84839,0.00018,2.55455]
[1585587545714,123.18,6375.73,0.0,0.84836,0.00018,2.55482]
[1585587550746,123.18,6375.62,0.0,0.84834,0.00018,2.55496]
[1585587556380,123.17,6375.62,0.0,0.84835,0.00018,2.55484]
[1585587561827,123.17,6375.71,0.0,0.84837,0.00018,2.55473]
[1585587566862,123.13,6376.03,0.0,0.84849,0.00018,2.55344]
[1585587568023,122.84,6377.31,0.0,0.84917,0.00018,2.5464]
[1585587568109,122.84,6377.31,0.0,0.84917,0.00018,2.5464]
[1585587573909,123.19,6380.53,0.0,0.84918,0.00017,2.54739]
[1585587579954,123.24,6380.57,0.0,0.84913,0.00017,2.54807]
[1585587584986,123.23,6380.05,0.0,0.84905,0.00017,2.54868]
[1585587592380,123.2,6380.16,0.0,0.84911,0.00017,2.54803]
[1585587598083,123.23,6379.97,0.0,0.84903,0.00017,2.54886]
[1585587603112,122.95,6381.46,0.0,0.84972,0.00017,2.5417]
[1585587607136,123.16,6382.61,0.0,0.84959,0.00017,2.54361]
[1585587607243,123.24,6382.61,0.0,0.84947,0.00017,2.54501]
[1585587608119,123.24,6382.61,0.0,0.84947,0.00017,2.54501]
[1585587612346,123.1,6384.57,0.0,0.85004,0.00017,2.53935]
[1585587612410,123.1,6384.57,0.0,0.85004,0.00017,2.53935]
[1585587613503,123.19,6384.75,0.0,0.84993,0.00017,2.54064]
[1585587619226,123.18,6385.73,0.0,0.85012,0.00017,2.53892]
[1585587624262,123.1,6386.05,0.0,0.8503,0.00017,2.53705]
[1585587629297,123.27,6384.73,0.0,0.84979,0.00017,2.54221]
[1585587634329,123.1,6384.38,0.0,0.85001,0.00017,2.53955]
[1585587639366,123.01,6384.61,0.0,0.85019,0.00017,2.53765]
[1585587642050,123.06,6384.62,0.0,0.85012,0.00017,2.53839]
[1585587644091,123.25,6383.81,0.0,0.84967,0.00017,2.5431]
[1585587644619,123.12,6383.51,0.0,0.84983,0.00017,2.54121]
[1585587650442,123.07,6380.69,0.0,0.84942,0.00017,2.54473]
[1585587651800,123.25,6379.99,0.0,0.84901,0.00017,2.5491]
[1585587656990,123.17,6377.53,0.0,0.84871,0.00017,2.55143]
[1585587657072,123.17,6377.53,0.0,0.84871,0.00017,2.55143]
[1585587662224,123.06,6373.08,0.0,0.8481,0.00018,2.55646]
[1585587667561,123.18,6368.95,0.0,0.84718,0.00018,2.56512]
[1585587672598,123.08,6367.9,0.0,0.84715,0.00018,2.56502]
[1585587679380,123.0,6368.04,0.0,0.8473,0.00018,2.56338]
[1585587684680,123.02,6368.03,0.0,0.84728,0.00018,2.56364]
[1585587686565,122.97,6368.15,0.0,0.84737,0.00018,2.56268]
[1585587691731,122.99,6367.65,0.0,0.84725,0.00018,2.56367]
[1585587692626,122.99,6367.65,0.0,0.84725,0.00018,2.56367]
[1585587696326,122.99,6366.26,0.0,0.84702,0.00018,2.56573]
[1585587700035,123.11,6364.25,0.0,0.84647,0.00018,2.57095]
[1585587700099,123.11,6364.25,0.0,0.84647,0.00018,2.57095]
[1585587705827,122.65,6360.04,0.0,0.84644,0.00018,2.56962]
[1585587710863,122.88,6362.36,0.0,0.84649,0.00018,2.57005]
[1585587713942,122.74,6363.91,0.0,0.84698,0.00018,2.56519]
[1585587719929,122.84,6365.16,0.0,0.84705,0.00018,2.56494]
[1585587724962,122.89,6364.24,0.0,0.8468,0.00018,2.5673]
[1585587729994,122.96,6362.59,0.0,0.8464,0.00018,2.57112]
[1585587735032,122.85,6362.18,0.0,0.84651,0.00018,2.56971]
[1585587740068,122.71,6362.43,0.0,0.84678,0.00018,2.56687]
[1585587745101,122.48,6362.96,0.0,0.84723,0.00018,2.56205]
[1585587750137,122.71,6364.0,0.0,0.84706,0.00018,2.56439]
[1585587755170,122.68,6364.02,0.0,0.8471,0.00018,2.56384]
[1585587760213,122.65,6364.28,0.0,0.84719,0.00018,2.56287]
[1585587765242,122.64,6364.84,0.0,0.84732,0.00018,2.56173]
[1585587770278,122.54,6365.27,0.0,0.84755,0.00018,2.55936]
[1585587775380,122.64,6365.4,0.0,0.84742,0.00018,2.56088]
[1585587781353,122.62,6365.42,0.0,0.84745,0.00018,2.56049]
[1585587786386,122.64,6365.36,0.0,0.8474,0.00018,2.56099]
[1585587791429,122.61,6364.98,0.0,0.84739,0.00018,2.56102]
[1585587796462,122.8,6363.83,0.0,0.84688,0.00018,2.56617]
[1585587801496,122.87,6361.53,0.0,0.84637,0.00018,2.57096]
[1585587807536,122.66,6360.4,0.0,0.84649,0.00018,2.56916]
[1585587812574,122.49,6360.32,0.0,0.84676,0.00018,2.56605]
[1585587817609,122.38,6362.98,0.0,0.8474,0.00018,2.56002]
[1585587822646,122.52,6363.87,0.0,0.84734,0.00018,2.561]
[1585587827676,122.51,6363.75,0.0,0.84733,0.00018,2.56103]
[1585587832712,122.5,6365.07,0.0,0.84757,0.00018,2.5589]
[1585587837750,122.42,6365.45,0.0,0.84777,0.00018,2.55689]
[1585587843791,122.51,6365.48,0.0,0.84763,0.00018,2.5584]
[1585587849832,122.49,6365.6,0.0,0.84769,0.00018,2.55785]
[1585587854872,122.5,6365.71,0.0,0.8477,0.00018,2.55775]
[1585587860911,122.5,6367.01,0.0,0.84792,0.00018,2.5558]
[1585587866130,122.5,6366.86,0.0,0.84789,0.00018,2.55605]
[1585587874380,122.51,6366.87,0.0,0.84789,0.00018,2.55598]
[1585587875426,122.51,6366.87,0.0,0.84789,0.00018,2.55598]
[1585587883380,122.52,6366.9,0.0,0.84788,0.00018,2.55608]
[1585587889380,122.52,6366.91,0.0,0.84788,0.00018,2.55613]
[1585587895145,122.52,6366.98,0.0,0.8479,0.00018,2.55599]
[1585587897664,122.52,6366.99,0.0,0.84789,0.00018,2.55603]
[1585587903892,122.57,6364.38,0.0,0.84735,0.00018,2.56097]
[1585587904420,122.61,6363.47,0.0,0.84714,0.00018,2.56303]
[1585587904531,122.61,6363.47,0.0,0.84714,0.00018,2.56303]
[1585587915291,122.5,6363.18,0.0,0.84725,0.00018,2.56166]
[1585587920324,122.49,6363.4,0.0,0.8473,0.00018,2.56114]
[1585587925380,122.51,6363.26,0.0,0.84725,0.00018,2.56163]
[1585587930396,122.51,6363.65,0.0,0.84732,0.00018,2.56106]
[1585587935430,122.48,6364.07,0.0,0.84745,0.00018,2.55969]
[1585587941472,122.47,6363.97,0.0,0.84745,0.00018,2.55971]
[1585587947515,122.46,6363.73,0.0,0.84741,0.00018,2.55999]
[1585587955380,122.46,6363.59,0.0,0.8474,0.00018,2.56006]
[1585587960605,122.46,6363.55,0.0,0.84738,0.00018,2.56023]
[1585587965638,122.45,6363.21,0.0,0.84735,0.00018,2.56049]
[1585587970676,122.41,6363.18,0.0,0.8474,0.00018,2.55991]
[1585587975710,122.43,6363.15,0.0,0.84736,0.00018,2.5603]
[1585587980746,122.34,6364.03,0.0,0.84766,0.00018,2.55733]
[1585587985779,122.36,6364.78,0.0,0.84777,0.00018,2.55646]
[1585587990814,122.43,6365.44,0.0,0.84777,0.00018,2.5567]
[1585587995850,122.43,6365.48,0.0,0.84778,0.00018,2.55652]
[1585588000887,122.44,6364.13,0.0,0.84753,0.00018,2.55878]
[1585588006380,122.48,6363.74,0.0,0.8474,0.00018,2.56007]
[1585588011961,122.48,6363.51,0.0,0.84735,0.00018,2.56048]
[1585588016998,122.42,6363.51,0.0,0.84744,0.00018,2.55948]
[1585588024047,122.42,6363.55,0.0,0.84745,0.00018,2.55935]
[1585588029081,122.4,6364.05,0.0,0.84758,0.00018,2.55816]
[1585588034120,122.42,6364.41,0.0,0.84761,0.00018,2.55799]
[1585588039153,122.42,6364.58,0.0,0.84764,0.00018,2.55769]
[1585588044187,122.41,6364.58,0.0,0.84765,0.00018,2.55756]
[1585588050227,122.44,6364.47,0.0,0.84759,0.00018,2.5582]
[1585588056273,122.42,6364.45,0.0,0.84762,0.00018,2.5578]
[1585588062313,122.42,6364.51,0.0,0.84763,0.00018,2.55771]
[1585588068354,122.42,6364.8,0.0,0.84768,0.00018,2.55729]
[1585588073387,122.39,6365.33,0.0,0.84783,0.00018,2.55582]
[1585588075756,122.33,6365.68,0.0,0.84797,0.00018,2.55434]
[1585588083459,122.42,6365.86,0.0,0.84788,0.00018,2.55549]
[1585588088495,122.43,6365.86,0.0,0.84785,0.00018,2.55582]
[1585588088504,122.43,6365.86,0.0,0.84785,0.00018,2.55582]
[1585588095544,122.48,6365.78,0.0,0.84777,0.00018,2.55671]
[1585588099803,122.44,6365.33,0.0,0.84774,0.00018,2.55682]
[1585588105613,122.47,6364.53,0.0,0.84756,0.00018,2.5585]
[1585588110650,122.47,6363.95,0.0,0.84745,0.00018,2.55948]
[1585588115681,122.44,6363.86,0.0,0.84749,0.00018,2.55889]
[1585588120718,122.44,6363.68,0.0,0.84746,0.00018,2.55917]
[1585588126380,122.57,6362.96,0.0,0.84713,0.00018,2.56257]
[1585588131616,122.43,6361.92,0.0,0.84716,0.00018,2.56177]
[1585588132503,122.38,6362.1,0.0,0.84727,0.00018,2.56067]
[1585588132664,122.38,6362.1,0.0,0.84727,0.00018,2.56067]
[1585588137840,122.5,6360.27,0.0,0.84675,0.00018,2.56565]
[1585588143881,122.42,6359.6,0.0,0.84676,0.00018,2.56526]
[1585588148915,122.4,6359.47,0.0,0.84678,0.00018,2.56507]
[1585588153948,122.37,6359.46,0.0,0.84682,0.00018,2.56458]
[1585588158982,122.21,6359.64,0.0,0.8471,0.00018,2.56151]
[1585588164020,122.36,6359.49,0.0,0.84683,0.00018,2.56444]
[1585588170062,122.33,6359.0,0.0,0.8468,0.00018,2.56465]
[1585588175096,122.32,6358.97,0.0,0.84682,0.00018,2.5643]
[1585588180380,122.27,6359.17,0.0,0.84694,0.00018,2.56312]
[1585588186173,122.29,6359.35,0.0,0.84693,0.00018,2.5632]
[1585588190698,122.26,6359.27,0.0,0.84697,0.00018,2.56278]
[1585588190776,122.26,6359.27,0.0,0.84697,0.00018,2.56278]
[1585588197249,122.27,6359.05,0.0,0.84691,0.00018,2.56332]
[1585588198307,122.26,6359.07,0.0,0.84693,0.00018,2.56317]
[1585588204350,122.2,6360.64,0.0,0.8473,0.00018,2.5596]
[1585588205743,122.26,6361.26,0.0,0.84732,0.00018,2.55973]
[1585588208095,121.95,6363.31,0.0,0.84818,0.00018,2.55094]
[1585588208152,121.95,6363.31,0.0,0.84818,0.00018,2.55094]
[1585588213362,122.12,6365.8,0.0,0.84834,0.00018,2.55009]
[1585588219380,122.32,6366.25,0.0,0.84811,0.00018,2.55292]
[1585588224442,122.3,6366.17,0.0,0.84813,0.00018,2.55262]
[1585588229476,122.33,6365.97,0.0,0.84805,0.00018,2.55347]
[1585588236525,122.33,6366.09,0.0,0.84808,0.00018,2.55309]
[1585588241559,122.34,6366.25,0.0,0.84809,0.00018,2.55306]
[1585588248607,122.35,6366.37,0.0,0.84808,0.00018,2.55313]
[1585588255380,122.37,6366.34,0.0,0.84806,0.00018,2.55339]
[1585588260694,122.35,6366.4,0.0,0.8481,0.00018,2.55295]
[1585588265728,122.31,6366.73,0.0,0.84822,0.00018,2.55175]
[1585588270765,122.39,6366.73,0.0,0.8481,0.00018,2.55313]
[1585588275798,122.49,6366.03,0.0,0.84781,0.00018,2.55607]
[1585588282380,122.36,6365.87,0.0,0.84798,0.00018,2.5541]
[1585588288380,122.41,6365.74,0.0,0.84788,0.00018,2.55511]
[1585588293926,122.45,6366.17,0.0,0.84791,0.00018,2.55496]
[1585588298960,122.45,6366.33,0.0,0.84793,0.00018,2.55478]
[1585588301286,122.43,6366.32,0.0,0.84795,0.00018,2.55449]
[1585588307016,122.22,6369.23,0.0,0.8488,0.00018,2.5462]
[1585588312057,122.41,6372.26,0.0,0.84904,0.00018,2.54476]
[1585588317085,122.47,6372.27,0.0,0.84895,0.00018,2.54577]
[1585588322128,122.46,6372.4,0.0,0.84899,0.00018,2.54538]
[1585588327160,122.5,6372.1,0.0,0.84886,0.00018,2.54662]
[1585588332190,122.53,6371.84,0.0,0.84878,0.00018,2.5475]
[1585588337229,122.57,6371.49,0.0,0.84865,0.00018,2.5488]
[1585588342380,122.57,6371.47,0.0,0.84864,0.00018,2.54883]
[1585588348380,122.57,6371.57,0.0,0.84867,0.00018,2.5486]
[1585588354346,122.6,6371.58,0.0,0.84864,0.00018,2.5489]
[1585588359380,122.66,6370.93,0.0,0.84843,0.00018,2.55096]
[1585588364417,122.62,6371.03,0.0,0.84851,0.00018,2.55012]
[1585588369453,122.73,6370.02,0.0,0.84815,0.00018,2.5537]
[1585588374488,122.98,6368.19,0.0,0.84744,0.00018,2.56085]
[1585588379522,122.69,6366.31,0.0,0.84756,0.00018,2.55878]
[1585588384558,122.66,6365.64,0.0,0.84749,0.00018,2.55929]
[1585588389592,122.63,6365.05,0.0,0.84743,0.00018,2.55972]
[1585588389789,122.63,6365.05,0.0,0.84743,0.00018,2.55972]
[1585588390017,122.63,6365.05,0.0,0.84743,0.00018,2.55972]
[1585588396380,122.67,6363.89,0.0,0.84716,0.00018,2.56228]
[1585588401677,122.61,6364.3,0.0,0.84733,0.00018,2.56057]
[1585588406712,122.61,6364.14,0.0,0.84731,0.00018,2.56075]
[1585588412757,122.59,6364.09,0.0,0.84732,0.00018,2.56044]
[1585588414378,122.59,6364.09,0.0,0.84732,0.00018,2.56044]
[1585588419800,122.62,6363.08,0.0,0.84709,0.00018,2.5626]
[1585588424841,122.57,6362.87,0.0,0.84715,0.00018,2.56191]
[1585588429871,122.56,6363.08,0.0,0.8472,0.00018,2.56139]
[1585588432548,122.48,6363.78,0.0,0.84745,0.00018,2.55896]
[1585588432568,122.48,6363.78,0.0,0.84745,0.00018,2.55896]
[1585588437934,122.5,6365.09,0.0,0.84764,0.00018,2.55728]
[1585588442515,122.48,6366.5,0.0,0.84793,0.00018,2.55463]
[1585588448001,122.54,6368.47,0.0,0.84818,0.00018,2.55266]
[1585588453380,122.59,6368.52,0.0,0.84811,0.00018,2.55348]
[1585588459077,122.59,6368.39,0.0,0.84808,0.00018,2.5537]
[1585588464115,122.66,6366.21,0.0,0.84759,0.00018,2.55837]
[1585588469149,122.56,6365.75,0.0,0.84766,0.00018,2.55732]
[1585588474380,122.57,6365.68,0.0,0.84765,0.00018,2.55732]
[1585588477061,122.57,6365.69,0.0,0.84765,0.00018,2.55734]
[1585588482237,122.61,6363.49,0.0,0.84719,0.00018,2.56161]
[1585588487278,122.55,6362.31,0.0,0.84708,0.00018,2.56237]
[1585588492312,122.53,6363.19,0.0,0.84727,0.00018,2.56058]
[1585588497343,122.54,6363.84,0.0,0.84737,0.00018,2.55971]
[1585588502383,122.53,6363.43,0.0,0.84731,0.00018,2.56027]
[1585588507412,122.56,6363.41,0.0,0.84726,0.00018,2.56081]
[1585588510470,122.48,6363.53,0.0,0.84741,0.00018,2.5592]
[1585588516344,122.42,6365.49,0.0,0.84785,0.00018,2.55507]
[1585588521511,122.48,6368.23,0.0,0.84824,0.00018,2.55176]
[1585588526550,122.5,6368.61,0.0,0.84827,0.00018,2.55161]
[1585588531585,122.49,6368.86,0.0,0.84834,0.00018,2.55083]
[1585588536617,122.6,6368.89,0.0,0.84818,0.00018,2.55267]
[1585588540808,122.59,6367.27,0.0,0.8479,0.00018,2.55513]
[1585588540986,122.59,6367.27,0.0,0.8479,0.00018,2.55513]
[1585588541056,122.59,6367.27,0.0,0.8479,0.00018,2.55513]
[1585588546689,122.45,6367.47,0.0,0.84816,0.00018,2.55233]
[1585588551725,122.57,6367.33,0.0,0.84794,0.00018,2.55471]
[1585588556746,122.6,6367.57,0.0,0.84795,0.00018,2.55472]
[1585588561794,122.58,6368.43,0.0,0.84813,0.00018,2.55304]
[1585588566826,122.53,6368.84,0.0,0.84827,0.00018,2.55166]
[1585588567817,122.59,6368.85,0.0,0.84819,0.00018,2.55254]
[1585588573878,122.61,6368.82,0.0,0.84815,0.00018,2.55301]
[1585588579380,122.63,6368.49,0.0,0.84806,0.00018,2.55379]
[1585588585380,122.65,6367.92,0.0,0.84793,0.00018,2.55509]
[1585588590994,122.63,6367.9,0.0,0.84795,0.00018,2.55478]
[1585588597039,122.61,6368.14,0.0,0.84802,0.00018,2.55402]
[1585588602075,122.64,6368.0,0.0,0.84796,0.00018,2.55466]
[1585588607107,122.77,6367.02,0.0,0.84758,0.00018,2.55855]
[1585588608471,122.65,6366.94,0.0,0.84776,0.00018,2.55653]
[1585588608562,122.65,6366.94,0.0,0.84776,0.00018,2.55653]
[1585588614160,122.76,6363.97,0.0,0.84706,0.00018,2.56308]
[1585588619190,122.61,6363.59,0.0,0.84722,0.00018,2.5611]
[1585588621634,122.2,6364.97,0.0,0.84811,0.00018,2.55178]
[1585588627380,122.63,6363.47,0.0,0.84717,0.00018,2.56169]
[1585588633293,122.6,6363.48,0.0,0.84723,0.00018,2.56099]
[1585588638327,122.59,6363.29,0.0,0.8472,0.00018,2.56125]
[1585588645372,122.59,6362.97,0.0,0.84715,0.00018,2.5617]
[1585588648709,122.58,6362.6,0.0,0.8471,0.00018,2.56205]
[1585588654438,122.61,6361.27,0.0,0.84683,0.00018,2.56449]
[1585588655001,122.61,6361.27,0.0,0.84683,0.00018,2.56449]
[1585588660481,122.66,6358.78,0.0,0.8463,0.00018,2.56935]
[1585588660994,122.66,6358.78,0.0,0.8463,0.00018,2.56935]
[1585588663184,122.5,6357.82,0.0,0.84637,0.00018,2.56814]
[1585588663270,122.5,6357.82,0.0,0.84637,0.00018,2.56814]
[1585588668536,122.54,6353.4,0.0,0.84552,0.00018,2.57573]
[1585588673573,122.45,6353.46,0.0,0.84568,0.00018,2.57407]
[1585588677552,122.39,6354.99,0.0,0.84604,0.00018,2.57065]
[1585588687671,122.32,6357.74,0.0,0.84665,0.00018,2.56499]
[1585588692706,122.41,6358.34,0.0,0.84661,0.00018,2.56569]
[1585588693177,122.41,6358.34,0.0,0.84661,0.00018,2.56569]
[1585588698747,122.25,6359.43,0.0,0.84706,0.00018,2.56118]
[1585588703782,122.36,6359.96,0.0,0.84698,0.00018,2.56221]
[1585588708824,122.39,6359.21,0.0,0.84679,0.00018,2.56402]
[1585588713862,122.3,6358.87,0.0,0.84689,0.00018,2.56271]
[1585588718892,122.28,6357.29,0.0,0.84664,0.00018,2.56486]
[1585588723930,122.24,6356.83,0.0,0.84661,0.00018,2.56501]
[1585588728965,122.25,6356.65,0.0,0.84657,0.00018,2.56538]
[1585588733998,122.27,6356.44,0.0,0.84651,0.00018,2.56601]
[1585588738557,122.22,6358.63,0.0,0.84698,0.00018,2.56169]
[1585588744380,122.09,6360.18,0.0,0.84744,0.00018,2.55712]
[1585588750111,122.24,6359.5,0.0,0.8471,0.00018,2.56068]
[1585588755075,122.24,6359.16,0.0,0.84703,0.00018,2.56132]
[1585588760179,122.39,6356.97,0.0,0.84641,0.00018,2.56726]
[1585588762304,122.21,6357.03,0.0,0.84671,0.00018,2.56402]
[1585588767172,122.21,6354.57,0.0,0.84627,0.00018,2.56792]
[1585588772268,122.17,6354.11,0.0,0.84624,0.00018,2.5679]
[1585588777300,122.14,6354.14,0.0,0.84629,0.00018,2.56735]
[1585588782335,122.19,6354.23,0.0,0.84624,0.00018,2.56796]
[1585588787372,122.19,6354.56,0.0,0.8463,0.00018,2.56741]
[1585588792380,122.34,6353.66,0.0,0.84589,0.00018,2.57157]
[1585588797440,122.15,6353.6,0.0,0.8462,0.00018,2.56823]
[1585588802475,122.16,6355.75,0.0,0.84656,0.00018,2.56502]
[1585588807512,122.14,6356.52,0.0,0.84672,0.00018,2.56359]
[1585588812548,122.1,6356.46,0.0,0.84678,0.00018,2.56287]
[1585588817581,122.13,6356.31,0.0,0.84671,0.00018,2.56366]
[1585588822617,122.11,6356.18,0.0,0.84671,0.00018,2.5636]
[1585588825520,122.15,6355.59,0.0,0.84655,0.00018,2.56509]
[1585588828164,122.41,6353.7,0.0,0.84579,0.00018,2.57274]
[1585588828879,122.58,6351.77,0.0,0.84518,0.00018,2.57869]
[1585588828975,122.58,6351.77,0.0,0.84518,0.00018,2.57869]
[1585588829815,122.54,6350.05,0.0,0.84494,0.00018,2.58059]
[1585588834057,122.22,6345.85,0.0,0.84469,0.00018,2.58157]
[1585588834426,122.27,6345.26,0.0,0.8445,0.00018,2.58341]
[1585588839734,122.01,6346.93,0.0,0.84521,0.00018,2.57627]
[1585588840311,122.01,6346.93,0.0,0.84521,0.00018,2.57627]
[1585588845778,122.05,6348.18,0.0,0.84538,0.00018,2.57494]
[1585588850816,122.2,6347.33,0.0,0.84499,0.00018,2.57886]
[1585588855847,122.09,6347.2,0.0,0.84514,0.00018,2.57716]
[1585588860881,122.05,6347.57,0.0,0.84527,0.00018,2.57593]
[1585588865917,122.43,6344.66,0.0,0.84414,0.00018,2.58713]
[1585588870955,122.18,6344.21,0.0,0.84446,0.00018,2.58345]
[1585588875081,122.06,6345.22,0.0,0.84483,0.00018,2.57976]
[1585588875128,122.06,6345.22,0.0,0.84483,0.00018,2.57976]
[1585588879380,121.72,6350.75,0.0,0.84636,0.00018,2.56512]
[1585588885053,122.03,6352.51,0.0,0.84619,0.00018,2.56775]
[1585588886486,121.87,6353.24,0.0,0.84658,0.00018,2.56379]
[1585588892102,122.03,6353.8,0.0,0.84642,0.00018,2.56562]
[1585588892463,122.03,6353.8,0.0,0.84642,0.00018,2.56562]
[1585588893244,122.3,6352.75,0.0,0.84581,0.00018,2.57198]
[1585588898577,122.23,6347.93,0.0,0.84506,0.00018,2.57825]
[1585588904185,121.96,6346.92,0.0,0.84529,0.00018,2.57528]
[1585588909380,122.01,6347.01,0.0,0.84524,0.00018,2.57588]
[1585588915262,121.9,6347.47,0.0,0.8455,0.00018,2.57328]
[1585588920295,121.98,6348.16,0.0,0.84549,0.00018,2.5736]
[1585588925332,121.99,6348.54,0.0,0.84554,0.00018,2.57324]
[1585588930380,122.05,6348.27,0.0,0.84541,0.00018,2.5746]
[1585588935400,122.03,6348.1,0.0,0.84541,0.00018,2.57453]
[1585588941444,121.91,6348.05,0.0,0.84558,0.00018,2.57255]
[1585588946480,121.9,6346.54,0.0,0.84532,0.00018,2.57486]
[1585588953528,121.85,6345.95,0.0,0.8453,0.00018,2.57472]
[1585588959570,121.83,6345.95,0.0,0.84533,0.00018,2.57439]
[1585588964607,121.79,6345.86,0.0,0.84538,0.00018,2.57378]
[1585588969638,121.76,6345.54,0.0,0.84537,0.00018,2.57383]
[1585588970897,121.71,6345.73,0.0,0.84549,0.00018,2.57259]
[1585588976691,121.81,6344.2,0.0,0.84505,0.00018,2.57678]
[1585588982731,121.7,6344.19,0.0,0.84523,0.00018,2.57479]
[1585588987767,121.7,6343.72,0.0,0.84515,0.00018,2.57553]
[1585588991845,121.52,6344.57,0.0,0.84558,0.00018,2.57107]
[1585588997842,121.58,6345.39,0.0,0.84564,0.00018,2.57083]
[1585589002873,121.6,6346.04,0.0,0.84572,0.00018,2.57013]
[1585589007904,121.56,6346.25,0.0,0.84581,0.00018,2.56924]
[1585589013505,121.4,6346.88,0.0,0.84619,0.00018,2.56524]
[1585589018983,121.46,6349.98,0.0,0.84666,0.00018,2.56126]
[1585589021510,121.51,6350.15,0.0,0.8466,0.00018,2.56202]
[1585589027038,121.55,6350.67,0.0,0.84663,0.00018,2.56192]
[1585589032077,121.62,6350.39,0.0,0.84648,0.00018,2.56346]
[1585589038380,121.6,6349.85,0.0,0.84641,0.00018,2.564]
[1585589044158,121.53,6349.68,0.0,0.84648,0.00018,2.56313]
[1585589050202,121.6,6349.57,0.0,0.84635,0.00018,2.5645]
[1585589056243,121.55,6349.7,0.0,0.84647,0.00018,2.56332]
[1585589058022,121.44,6350.1,0.0,0.8467,0.00018,2.56086]
[1585589063294,121.6,6352.23,0.0,0.84683,0.00018,2.5603]
[1585589068329,121.57,6351.29,0.0,0.84672,0.00018,2.5612]
[1585589074368,121.56,6351.25,0.0,0.84674,0.00018,2.56084]
[1585589079405,121.57,6351.0,0.0,0.84668,0.00018,2.56144]
[1585589086380,121.52,6351.21,0.0,0.84679,0.00018,2.56031]
[1585589091493,121.51,6351.56,0.0,0.84687,0.00018,2.55953]
[1585589096521,121.57,6352.42,0.0,0.84692,0.00018,2.55926]
[1585589098068,121.49,6352.74,0.0,0.84711,0.00018,2.55733]
[1585589103573,121.59,6353.55,0.0,0.8471,0.00018,2.55772]
[1585589108610,121.75,6353.54,0.0,0.84683,0.00018,2.56072]
[1585589113644,121.66,6352.98,0.0,0.84689,0.00018,2.55987]
[1585589119380,121.68,6351.58,0.0,0.8466,0.00018,2.56247]
[1585589124719,121.61,6351.68,0.0,0.84673,0.00018,2.5611]
[1585589129753,121.61,6351.55,0.0,0.8467,0.00018,2.5614]
[1585589134791,121.66,6351.58,0.0,0.84664,0.00018,2.56198]
[1585589139825,121.61,6352.13,0.0,0.84682,0.00018,2.56022]
[1585589144860,121.48,6352.78,0.0,0.84714,0.00018,2.55698]
[1585589150905,121.63,6352.59,0.0,0.84687,0.00018,2.55985]
[1585589155938,121.63,6352.45,0.0,0.84684,0.00018,2.56008]
[1585589158751,121.62,6352.39,0.0,0.84685,0.00018,2.56004]
[1585589163992,121.68,6351.14,0.0,0.84653,0.00018,2.56305]
[1585589169029,121.62,6350.96,0.0,0.84659,0.00018,2.56233]
[1585589174064,121.67,6350.85,0.0,0.84648,0.00018,2.56343]
[1585589179380,121.63,6351.02,0.0,0.84658,0.00018,2.56237]
[1585589184390,121.69,6350.78,0.0,0.84645,0.00018,2.56377]
[1585589190176,121.37,6353.14,0.0,0.84738,0.00018,2.55437]
[1585589190570,121.37,6353.14,0.0,0.84738,0.00018,2.55437]
[1585589196215,121.62,6354.11,0.0,0.84715,0.00018,2.55723]
[1585589201255,121.58,6355.14,0.0,0.84742,0.00018,2.55473]
[1585589206284,121.63,6355.13,0.0,0.84733,0.00018,2.55566]
[1585589211324,121.69,6354.68,0.0,0.84715,0.00018,2.55752]
[1585589215443,121.67,6354.78,0.0,0.8472,0.00018,2.55694]
[1585589221380,121.68,6354.87,0.0,0.8472,0.00018,2.55699]
[1585589224496,121.69,6354.87,0.0,0.84719,0.00018,2.55713]
[1585589232470,121.71,6355.34,0.0,0.84724,0.00018,2.55674]
[1585589237507,121.72,6355.35,0.0,0.84723,0.00018,2.5569]
[1585589243546,121.71,6355.44,0.0,0.84725,0.00018,2.55667]
[1585589249591,121.69,6355.49,0.0,0.8473,0.00018,2.55613]
[1585589254623,121.66,6355.81,0.0,0.84741,0.00018,2.55499]
[1585589260380,121.63,6355.98,0.0,0.84749,0.00018,2.55414]
[1585589265703,121.74,6354.9,0.0,0.84712,0.00018,2.55786]
[1585589269695,121.73,6354.04,0.0,0.84698,0.00018,2.55903]
[1585589274764,121.59,6352.34,0.0,0.8469,0.00018,2.55927]
[1585589279801,121.56,6351.85,0.0,0.84685,0.00018,2.55958]
[1585589279900,121.56,6351.85,0.0,0.84685,0.00018,2.55958]
[1585589286850,121.56,6351.3,0.0,0.84677,0.00018,2.56032]
[1585589287920,121.54,6351.26,0.0,0.84679,0.00018,2.56002]
[1585589296380,121.48,6350.82,0.0,0.8468,0.00018,2.55969]
[1585589301959,121.46,6350.84,0.0,0.84684,0.00018,2.55935]
[1585589308380,121.4,6350.84,0.0,0.84693,0.00018,2.55829]
[1585589314380,121.41,6350.74,0.0,0.84691,0.00018,2.55845]
[1585589320081,121.28,6351.22,0.0,0.84719,0.00018,2.55549]
[1585589325112,121.21,6353.02,0.0,0.84763,0.00018,2.55138]
[1585589328638,121.34,6352.92,0.0,0.8474,0.00018,2.55383]
[1585589328734,121.34,6352.92,0.0,0.8474,0.00018,2.55383]
[1585589334176,121.15,6356.06,0.0,0.84827,0.00018,2.54548]
[1585589340217,121.34,6356.8,0.0,0.84811,0.00018,2.54755]
[1585589345252,121.42,6355.99,0.0,0.84782,0.00018,2.55036]
[1585589350289,121.52,6353.97,0.0,0.84731,0.00018,2.55532]
[1585589356333,121.32,6353.27,0.0,0.84751,0.00018,2.55282]
[1585589362381,121.35,6353.22,0.0,0.84745,0.00018,2.55342]
[1585589368380,121.31,6353.17,0.0,0.8475,0.00018,2.55286]
[1585589373455,121.28,6353.25,0.0,0.84757,0.00018,2.55199]
[1585589379492,121.28,6353.28,0.0,0.84757,0.00018,2.55205]
[1585589384531,121.28,6353.44,0.0,0.84761,0.00018,2.55167]
[1585589389561,121.38,6352.6,0.0,0.84729,0.00018,2.55485]
[1585589394596,121.25,6352.35,0.0,0.84745,0.00018,2.553]
[1585589396678,121.29,6351.62,0.0,0.84726,0.00018,2.55479]
[1585589402410,121.28,6350.85,0.0,0.84713,0.00018,2.55591]
[1585589402517,121.28,6350.85,0.0,0.84713,0.00018,2.55591]
[1585589407692,121.23,6347.98,0.0,0.8467,0.00018,2.55954]
[1585589412724,121.24,6347.7,0.0,0.84662,0.00018,2.56025]
[1585589417761,121.41,6347.11,0.0,0.84625,0.00018,2.56418]
[1585589425380,121.24,6347.5,0.0,0.8466,0.00018,2.56049]
[1585589431380,121.17,6347.84,0.0,0.84677,0.00018,2.5586]
[1585589436900,121.17,6347.8,0.0,0.84676,0.00018,2.55868]
[1585589441936,121.17,6347.68,0.0,0.84674,0.00018,2.5589]
[1585589444100,121.19,6347.55,0.0,0.84669,0.00018,2.55937]
[1585589449990,121.18,6345.38,0.0,0.84632,0.00018,2.56261]
[1585589455024,120.99,6346.01,0.0,0.84673,0.00018,2.55831]
[1585589461380,121.22,6345.96,0.0,0.84636,0.00018,2.56237]
[1585589467380,121.27,6345.83,0.0,0.84625,0.00018,2.56352]
[1585589473380,121.3,6345.6,0.0,0.84617,0.00018,2.56439]
[1585589479195,121.31,6345.78,0.0,0.84618,0.00018,2.56427]
[1585589484229,121.14,6346.58,0.0,0.8466,0.00018,2.55998]
[1585589484653,121.14,6346.58,0.0,0.8466,0.00018,2.55998]
[1585589491276,121.27,6349.03,0.0,0.84684,0.00018,2.55823]
[1585589496310,120.99,6350.54,0.0,0.84756,0.00018,2.55091]
[1585589497733,121.24,6350.82,0.0,0.84721,0.00018,2.55491]
[1585589503362,121.27,6352.14,0.0,0.84739,0.00018,2.55335]
[1585589508395,121.29,6350.35,0.0,0.84704,0.00018,2.55659]
[1585589513433,121.31,6348.83,0.0,0.84673,0.00018,2.55935]
[1585589519476,121.33,6348.93,0.0,0.84673,0.00018,2.55943]
[1585589524511,121.28,6349.07,0.0,0.84682,0.00018,2.55848]
[1585589529546,121.3,6349.09,0.0,0.8468,0.00018,2.55868]
[1585589534582,121.01,6351.5,0.0,0.84769,0.00018,2.54976]
[1585589539615,121.27,6352.56,0.0,0.84747,0.00018,2.55267]
[1585589544650,121.3,6352.65,0.0,0.84743,0.00018,2.55312]
[1585589549690,121.26,6351.05,0.0,0.84721,0.00018,2.55496]
[1585589554719,121.26,6350.71,0.0,0.84717,0.00018,2.55522]
[1585589559758,121.29,6349.51,0.0,0.8469,0.00018,2.55771]
[1585589560006,121.29,6349.51,0.0,0.8469,0.00018,2.55771]
[1585589560063,121.29,6349.51,0.0,0.8469,0.00018,2.55771]
[1585589565798,121.32,6348.07,0.0,0.8466,0.00018,2.56048]
[1585589570100,121.12,6349.55,0.0,0.84718,0.00018,2.55462]
[1585589578380,121.23,6351.71,0.0,0.84739,0.00018,2.55318]
[1585589578745,121.23,6351.71,0.0,0.84739,0.00018,2.55318]
[1585589584380,121.23,6351.83,0.0,0.84741,0.00018,2.55295]
[1585589589965,121.18,6351.83,0.0,0.84749,0.00018,2.55205]
[1585589595017,121.21,6351.8,0.0,0.84743,0.00018,2.55274]
[1585589595273,121.21,6351.8,0.0,0.84743,0.00018,2.55274]
[1585589595319,121.21,6351.8,0.0,0.84743,0.00018,2.55274]
[1585589602380,121.18,6351.86,0.0,0.84749,0.00018,2.55205]
[1585589608093,121.17,6351.82,0.0,0.84751,0.00018,2.5519]
[1585589613127,121.17,6351.81,0.0,0.84751,0.00018,2.55178]
[1585589614972,120.87,6353.81,0.0,0.84834,0.00018,2.54331]
[1585589620178,120.95,6355.01,0.0,0.84844,0.00018,2.54269]
[1585589625210,121.18,6354.99,0.0,0.84807,0.00018,2.54684]
[1585589630247,121.11,6355.38,0.0,0.84825,0.00018,2.54495]
[1585589635281,121.17,6355.95,0.0,0.84825,0.00018,2.54524]
[1585589640319,121.27,6355.11,0.0,0.84793,0.00018,2.54838]
[1585589645354,121.25,6354.34,0.0,0.84784,0.00018,2.5491]
[1585589650380,121.18,6354.29,0.0,0.84795,0.00018,2.54792]
[1585589655421,121.2,6354.27,0.0,0.8479,0.00018,2.54843]
[1585589658292,121.24,6352.89,0.0,0.84759,0.00018,2.55136]
[1585589663481,121.2,6351.49,0.0,0.8474,0.00018,2.55285]
[1585589668513,121.19,6350.69,0.0,0.84728,0.00018,2.55389]
[1585589673545,121.19,6350.74,0.0,0.84729,0.00018,2.55368]
[1585589680380,121.17,6350.78,0.0,0.84733,0.00018,2.55323]
[1585589681803,121.14,6350.89,0.0,0.8474,0.00018,2.55252]
[1585589682377,121.14,6350.89,0.0,0.8474,0.00018,2.55252]
[1585589688367,121.2,6347.92,0.0,0.84676,0.00018,2.55837]
[1585589693688,121.18,6346.68,0.0,0.84657,0.00018,2.56005]
[1585589699731,121.2,6346.39,0.0,0.84649,0.00018,2.56081]
[1585589704764,121.21,6346.04,0.0,0.84642,0.00018,2.56144]
[1585589709799,121.13,6347.35,0.0,0.84678,0.00018,2.55797]
[1585589714832,121.18,6347.53,0.0,0.84672,0.00018,2.55869]
[1585589719867,121.21,6347.53,0.0,0.84668,0.00018,2.55914]
[1585589724904,121.25,6347.27,0.0,0.84657,0.00018,2.56022]
[1585589729938,121.28,6346.91,0.0,0.84646,0.00018,2.56136]
[1585589735981,121.31,6345.58,0.0,0.84617,0.00018,2.56394]
[1585589741017,121.35,6345.51,0.0,0.84609,0.00018,2.56476]
[1585589746055,121.37,6345.46,0.0,0.84606,0.00018,2.56504]
[1585589751085,121.25,6346.04,0.0,0.84635,0.00018,2.56213]
[1585589754164,121.4,6346.79,0.0,0.84625,0.00018,2.56352]
[1585589754234,121.4,6346.79,0.0,0.84625,0.00018,2.56352]
[1585589761156,121.32,6347.51,0.0,0.8465,0.00018,2.56105]
[1585589766190,121.37,6347.24,0.0,0.84638,0.00018,2.56224]
[1585589766598,121.37,6347.24,0.0,0.84638,0.00018,2.56224]
[1585589772234,121.43,6346.35,0.0,0.84612,0.00018,2.56473]
[1585589774143,121.44,6346.37,0.0,0.84611,0.00018,2.56491]
[1585589779279,121.54,6344.44,0.0,0.8456,0.00018,2.56977]
[1585589780598,121.62,6343.82,0.0,0.84536,0.00018,2.5721]
[1585589788347,121.48,6343.18,0.0,0.84547,0.00018,2.57063]
[1585589794381,121.4,6343.77,0.0,0.84571,0.00018,2.56812]
[1585589799421,121.52,6343.87,0.0,0.84554,0.00018,2.57008]
[1585589805466,121.53,6343.65,0.0,0.84549,0.00018,2.57054]
[1585589810500,121.54,6343.66,0.0,0.84547,0.00018,2.57073]
[1585589817550,121.56,6343.53,0.0,0.84541,0.00018,2.57139]
[1585589824380,121.55,6343.6,0.0,0.84545,0.00018,2.57097]
[1585589829631,121.61,6343.38,0.0,0.84531,0.00018,2.57239]
[1585589834666,121.58,6343.29,0.0,0.84533,0.00018,2.57212]
[1585589841718,121.59,6343.28,0.0,0.84532,0.00018,2.5723]
[1585589846750,121.54,6343.44,0.0,0.84543,0.00018,2.5711]
[1585589853803,121.61,6343.48,0.0,0.84533,0.00018,2.57213]
[1585589858834,121.56,6343.63,0.0,0.84544,0.00018,2.57102]
[1585589863871,121.62,6342.93,0.0,0.84521,0.00018,2.5732]
[1585589869380,121.61,6342.7,0.0,0.84519,0.00018,2.57336]
[1585589875380,121.64,6342.85,0.0,0.84518,0.00018,2.57355]
[1585589880986,121.59,6342.96,0.0,0.84528,0.00018,2.57254]
[1585589883766,121.64,6342.95,0.0,0.84519,0.00018,2.57347]
[1585589885713,121.86,6341.85,0.0,0.84465,0.00018,2.579]
[1585589892065,121.47,6341.99,0.0,0.84528,0.00018,2.57211]
[1585589897104,121.63,6342.25,0.0,0.84508,0.00018,2.57443]
[1585589902144,121.63,6341.37,0.0,0.84493,0.00018,2.57573]
[1585589903709,121.68,6341.01,0.0,0.84478,0.00018,2.5772]
[1585589906140,121.53,6341.78,0.0,0.84515,0.00018,2.57346]
[1585589911200,121.58,6344.16,0.0,0.8455,0.00018,2.57044]
[1585589913613,121.61,6344.56,0.0,0.84553,0.00018,2.57028]
[1585589913931,121.61,6344.56,0.0,0.84553,0.00018,2.57028]
[1585589921298,121.65,6344.17,0.0,0.8454,0.00018,2.57158]
[1585589926380,121.56,6344.26,0.0,0.84557,0.00018,2.56978]
[1585589932349,121.64,6344.27,0.0,0.84543,0.00018,2.5713]
[1585589938380,121.63,6344.19,0.0,0.84544,0.00018,2.57115]
[1585589943425,121.64,6344.17,0.0,0.84542,0.00018,2.57133]
[1585589950380,121.7,6344.0,0.0,0.84529,0.00018,2.57267]
[1585589954063,121.57,6344.48,0.0,0.84559,0.00018,2.56964]
[1585589959534,121.51,6346.94,0.0,0.84613,0.00018,2.56466]
[1585589959960,121.51,6346.94,0.0,0.84613,0.00018,2.56466]
[1585589965584,121.6,6348.82,0.0,0.84633,0.00018,2.56325]
[1585589970616,121.59,6348.84,0.0,0.84634,0.00018,2.56313]
[1585589976657,121.59,6349.01,0.0,0.84637,0.00018,2.56271]
[1585589982696,121.58,6349.16,0.0,0.84642,0.00018,2.56231]
[1585589984381,121.61,6349.13,0.0,0.84636,0.00018,2.56288]
[1585589992380,121.6,6348.69,0.0,0.84629,0.00018,2.56347]
[1585589997805,121.58,6348.61,0.0,0.84632,0.00018,2.56314]
[1585590002839,121.59,6348.59,0.0,0.8463,0.00018,2.56337]
[1585590006536,121.58,6348.65,0.0,0.84633,0.00018,2.56311]
[1585590011905,121.71,6347.87,0.0,0.84598,0.00018,2.56658]
[1585590016932,121.64,6347.79,0.0,0.84607,0.00018,2.56556]
[1585590018911,121.63,6347.76,0.0,0.84608,0.00018,2.56547]
[1585590019827,121.66,6347.65,0.0,0.84602,0.00018,2.56602]
[1585590024991,121.64,6348.27,0.0,0.84617,0.00018,2.56468]
[1585590025155,121.64,6348.27,0.0,0.84617,0.00018,2.56468]
[1585590031033,121.68,6348.11,0.0,0.84607,0.00018,2.56558]
[1585590036067,121.7,6347.86,0.0,0.846,0.00018,2.56624]
[1585590037761,121.69,6347.59,0.0,0.84597,0.00018,2.56651]
[1585590043118,121.63,6347.52,0.0,0.84605,0.00018,2.56557]
[1585590043593,121.63,6347.52,0.0,0.84605,0.00018,2.56557]
[1585590049156,121.63,6346.33,0.0,0.84583,0.00018,2.56758]
[1585590055380,121.67,6346.09,0.0,0.84572,0.00018,2.56862]
[1585590061250,121.68,6346.33,0.0,0.84575,0.00018,2.56843]
[1585590067284,121.79,6345.99,0.0,0.84552,0.00018,2.5708]
[1585590071838,121.74,6346.36,0.0,0.84567,0.00018,2.56936]
[1585590075174,122.05,6343.75,0.0,0.8447,0.00018,2.57886]
[1585590075209,122.05,6343.75,0.0,0.8447,0.00018,2.57886]
[1585590079372,122.28,6339.43,0.0,0.84356,0.00018,2.58963]
[1585590079655,122.28,6339.43,0.0,0.84356,0.00018,2.58963]
[1585590079725,122.28,6339.43,0.0,0.84356,0.00018,2.58963]
[1585590085380,121.64,6336.34,0.0,0.84401,0.00018,2.58347]
[1585590089196,121.76,6336.79,0.0,0.84389,0.00018,2.58492]
[1585590089316,121.76,6336.79,0.0,0.84389,0.00018,2.58492]
[1585590089341,121.76,6336.79,0.0,0.84389,0.00018,2.58492]
[1585590094472,121.72,6338.29,0.0,0.84425,0.00018,2.58157]
[1585590099512,121.68,6337.5,0.0,0.84416,0.00018,2.58216]
[1585590100786,121.66,6337.46,0.0,0.84418,0.00018,2.58199]
[1585590100996,121.66,6337.46,0.0,0.84418,0.00018,2.58199]
[1585590101250,121.66,6337.46,0.0,0.84418,0.00018,2.58199]
[1585590106562,121.65,6336.51,0.0,0.84402,0.00018,2.58329]
[1585590111601,121.58,6336.56,0.0,0.84414,0.00018,2.582]
[1585590113068,121.62,6336.53,0.0,0.84407,0.00018,2.58275]
[1585590118645,121.6,6337.21,0.0,0.84424,0.00018,2.5812]
[1585590120593,121.56,6337.37,0.0,0.84433,0.00018,2.58026]
[1585590125692,121.58,6337.65,0.0,0.84434,0.00018,2.58028]
[1585590130727,121.57,6337.72,0.0,0.84438,0.00018,2.57993]
[1585590135761,121.51,6338.63,0.0,0.84464,0.00018,2.57745]
[1585590140799,121.52,6338.54,0.0,0.8446,0.00018,2.57783]
[1585590145833,121.54,6338.42,0.0,0.84455,0.00018,2.57831]
[1585590150871,121.53,6338.46,0.0,0.84457,0.00018,2.57806]
[1585590155330,121.56,6338.42,0.0,0.84453,0.00018,2.57846]
[1585590161949,121.54,6338.96,0.0,0.84465,0.00018,2.5773]
[1585590167988,121.53,6338.89,0.0,0.84466,0.00018,2.57723]
[1585590173028,121.52,6338.35,0.0,0.84457,0.00018,2.57797]
[1585590178380,121.53,6338.29,0.0,0.84455,0.00018,2.57812]
[1585590184100,121.49,6339.42,0.0,0.84481,0.00018,2.57578]
[1585590189133,121.38,6340.76,0.0,0.84524,0.00018,2.57159]
[1585590194173,121.49,6341.4,0.0,0.84517,0.00018,2.57262]
[1585590199207,121.59,6341.45,0.0,0.84502,0.00018,2.57431]
[1585590204242,121.69,6340.69,0.0,0.84473,0.00018,2.57714]
[1585590209277,121.53,6340.78,0.0,0.845,0.00018,2.57427]
[1585590214308,121.57,6339.7,0.0,0.84474,0.00018,2.57654]
[1585590219343,121.61,6339.06,0.0,0.84457,0.00018,2.57823]
[1585590224382,121.53,6338.88,0.0,0.84466,0.00018,2.57707]
[1585590229417,121.54,6338.9,0.0,0.84464,0.00018,2.5773]
[1585590234452,121.54,6338.65,0.0,0.8446,0.00018,2.57771]
[1585590240500,121.52,6338.63,0.0,0.84464,0.00018,2.57727]
[1585590243423,121.52,6338.66,0.0,0.84464,0.00018,2.57722]
[1585590248551,121.46,6339.03,0.0,0.8448,0.00018,2.57568]
[1585590253584,121.5,6338.95,0.0,0.84472,0.00018,2.57648]
[1585590258620,121.41,6340.17,0.0,0.84509,0.00018,2.57293]
[1585590259559,121.42,6340.54,0.0,0.84514,0.00018,2.57248]
[1585590264240,121.39,6341.78,0.0,0.84541,0.00018,2.57005]
[1585590264307,121.39,6341.78,0.0,0.84541,0.00018,2.57005]
[1585590266154,120.97,6343.89,0.0,0.84646,0.00018,2.55937]
[1585590266415,120.97,6343.89,0.0,0.84646,0.00018,2.55937]
[1585590271711,121.45,6346.84,0.0,0.84623,0.00018,2.56296]
[1585590276745,121.48,6347.09,0.0,0.84623,0.00018,2.56314]
[1585590277786,121.45,6347.0,0.0,0.84627,0.00018,2.56266]
[1585590277830,121.45,6347.0,0.0,0.84627,0.00018,2.56266]
[1585590282268,121.41,6346.74,0.0,0.84629,0.00018,2.56232]
[1585590287821,121.4,6348.82,0.0,0.84667,0.00018,2.55894]
[1585590288493,121.4,6348.82,0.0,0.84667,0.00018,2.55894]
[1585590293866,121.32,6349.05,0.0,0.84683,0.00018,2.55722]
[1585590294470,121.32,6349.05,0.0,0.84683,0.00018,2.55722]
[1585590299904,121.24,6349.63,0.0,0.84707,0.00018,2.55482]
[1585590303643,121.21,6350.45,0.0,0.84727,0.00018,2.55298]
[1585590304294,121.24,6350.71,0.0,0.84726,0.00018,2.55316]
[1585590309680,121.34,6354.13,0.0,0.84773,0.00018,2.54932]
[1585590315013,121.35,6357.05,0.0,0.84822,0.00018,2.545]
[1585590320047,121.32,6356.9,0.0,0.84826,0.00018,2.54456]
[1585590325083,121.32,6355.71,0.0,0.84803,0.00018,2.54659]
[1585590330116,121.19,6356.57,0.0,0.8484,0.00018,2.54281]
[1585590335155,121.3,6357.4,0.0,0.84838,0.00018,2.5433]
[1585590335847,121.3,6357.4,0.0,0.84838,0.00018,2.5433]
[1585590341197,121.35,6359.82,0.0,0.84874,0.00018,2.54029]
[1585590346230,121.33,6359.76,0.0,0.84876,0.00018,2.54003]
[1585590351263,121.57,6357.93,0.0,0.84805,0.00018,2.54723]
[1585590357308,121.46,6357.25,0.0,0.8481,0.00018,2.54642]
[1585590362344,121.37,6357.41,0.0,0.84826,0.00018,2.54464]
[1585590367379,121.43,6356.65,0.0,0.84804,0.00018,2.54679]
[1585590372420,121.43,6356.48,0.0,0.848,0.00018,2.54718]
[1585590377452,121.44,6357.05,0.0,0.8481,0.00018,2.5463]
[1585590382485,121.34,6357.18,0.0,0.84828,0.00018,2.54435]
[1585590388380,121.41,6356.52,0.0,0.84805,0.00018,2.54668]
[1585590393564,121.39,6356.59,0.0,0.8481,0.00018,2.54607]
[1585590398599,121.39,6356.33,0.0,0.84805,0.00018,2.54644]
[1585590401503,121.4,6356.35,0.0,0.84804,0.00018,2.54659]
[1585590401880,121.41,6356.28,0.0,0.848,0.00018,2.54699]
[1585590407658,121.45,6355.83,0.0,0.84787,0.00018,2.54829]
[1585590412694,121.51,6354.82,0.0,0.84758,0.00018,2.55106]
[1585590417727,121.39,6354.03,0.0,0.84763,0.00018,2.55019]
[1585590422765,121.37,6353.65,0.0,0.8476,0.00018,2.55046]
[1585590424802,121.39,6353.59,0.0,0.84756,0.00018,2.55086]
[1585590430818,121.41,6351.69,0.0,0.84719,0.00018,2.55414]
[1585590432718,121.37,6351.64,0.0,0.84724,0.00018,2.55362]
[1585590432914,121.36,6351.65,0.0,0.84726,0.00018,2.55336]
[1585590438876,121.3,6350.74,0.0,0.84719,0.00018,2.55382]
[1585590443914,121.33,6352.05,0.0,0.84738,0.00018,2.5522]
[1585590446274,121.22,6352.35,0.0,0.84761,0.00018,2.54974]
[1585590451971,121.3,6353.08,0.0,0.84762,0.00018,2.54983]
[1585590457004,121.26,6353.95,0.0,0.84784,0.00018,2.54777]
[1585590463050,121.24,6354.84,0.0,0.84803,0.00018,2.54603]
[1585590469087,121.29,6354.96,0.0,0.84797,0.00018,2.54673]
[1585590474120,121.29,6354.86,0.0,0.84796,0.00018,2.54684]
[1585590475913,121.31,6354.87,0.0,0.84792,0.00018,2.54729]
[1585590481175,121.31,6355.04,0.0,0.84796,0.00018,2.54694]
[1585590487225,121.26,6355.8,0.0,0.84817,0.00018,2.5449]
[1585590492249,121.32,6355.5,0.0,0.84803,0.00018,2.54634]
[1585590497293,121.39,6354.34,0.0,0.84769,0.00018,2.54957]
[1585590502317,121.35,6353.93,0.0,0.84769,0.00018,2.54942]
[1585590508365,121.3,6353.86,0.0,0.84775,0.00018,2.54873]
[1585590513400,121.31,6353.94,0.0,0.84777,0.00018,2.54851]
[1585590519440,121.35,6353.72,0.0,0.84766,0.00018,2.5496]
[1585590525484,121.41,6352.25,0.0,0.8473,0.00018,2.55297]
[1585590530518,121.26,6352.18,0.0,0.84753,0.00018,2.55048]
[1585590535554,121.3,6351.91,0.0,0.84741,0.00018,2.55162]
[1585590540586,121.28,6351.64,0.0,0.8474,0.00018,2.55165]
[1585590542986,121.5,6350.9,0.0,0.84691,0.00018,2.5568]
[1585590548641,121.34,6350.17,0.0,0.84704,0.00018,2.55506]
[1585590555690,121.36,6349.9,0.0,0.84696,0.00018,2.55584]
[1585590561743,121.38,6349.92,0.0,0.84693,0.00018,2.55619]
[1585590566769,121.39,6350.91,0.0,0.8471,0.00018,2.55472]
[1585590571804,121.37,6353.06,0.0,0.84752,0.00018,2.55081]
[1585590577380,121.37,6353.01,0.0,0.84751,0.00018,2.55091]
[1585590582881,121.34,6352.96,0.0,0.84754,0.00018,2.55051]
[1585590587919,121.37,6352.9,0.0,0.84748,0.00018,2.5512]
[1585590592954,121.35,6352.61,0.0,0.84747,0.00018,2.55118]
[1585590595702,121.36,6352.81,0.0,0.84749,0.00018,2.55105]
[1585590595760,121.36,6352.81,0.0,0.84749,0.00018,2.55105]
[1585590602464,121.29,6354.71,0.0,0.84793,0.00018,2.54688]
[1585590609065,121.33,6354.49,0.0,0.84783,0.00018,2.5479]
[1585590614102,121.37,6354.42,0.0,0.84776,0.00018,2.54872]
[1585590619138,121.41,6354.01,0.0,0.84763,0.00018,2.54999]
[1585590625380,121.32,6354.22,0.0,0.8478,0.00018,2.54815]
[1585590631219,121.32,6354.14,0.0,0.84779,0.00018,2.54819]
[1585590637262,121.31,6354.28,0.0,0.84784,0.00018,2.54766]
[1585590643301,121.31,6354.35,0.0,0.84786,0.00018,2.54753]
[1585590648339,121.29,6354.91,0.0,0.84799,0.00018,2.54627]
[1585590653373,121.32,6354.98,0.0,0.84795,0.00018,2.54671]
[1585590658380,121.31,6354.96,0.0,0.84796,0.00018,2.54661]
[1585590663446,121.26,6355.11,0.0,0.84807,0.00018,2.54546]
[1585590668480,121.32,6354.69,0.0,0.84789,0.00018,2.54722]
[1585590676380,121.3,6354.76,0.0,0.84794,0.00018,2.54678]
[1585590681566,121.25,6355.0,0.0,0.84806,0.00018,2.54553]
[1585590681714,121.25,6355.0,0.0,0.84806,0.00018,2.54553]
[1585590688380,121.28,6356.44,0.0,0.84827,0.00018,2.5438]
[1585590693655,121.4,6356.15,0.0,0.84803,0.00018,2.54619]
[1585590698690,121.38,6355.79,0.0,0.84801,0.00018,2.54635]
[1585590703727,121.33,6355.73,0.0,0.84806,0.00018,2.54567]
[1585590704919,121.35,6355.68,0.0,0.84803,0.00018,2.54598]
[1585590710774,121.32,6355.47,0.0,0.84804,0.00018,2.54586]
[1585590716818,121.34,6355.54,0.0,0.84802,0.00018,2.54606]
[1585590723866,121.34,6355.5,0.0,0.84802,0.00018,2.54606]
[1585590728901,121.34,6356.62,0.0,0.84821,0.00018,2.54435]
[1585590734941,121.36,6357.14,0.0,0.84828,0.00018,2.54384]
[1585590739974,121.4,6356.86,0.0,0.84817,0.00018,2.54498]
[1585590745011,121.33,6357.0,0.0,0.8483,0.00018,2.54359]
[1585590751380,121.34,6357.14,0.0,0.84831,0.00018,2.54341]
[1585590757380,121.38,6357.17,0.0,0.84826,0.00018,2.54398]
[1585590763380,121.37,6357.53,0.0,0.84833,0.00018,2.54332]
[1585590769181,121.35,6357.69,0.0,0.8484,0.00018,2.54267]
[1585590774219,121.41,6356.9,0.0,0.84816,0.00018,2.54501]
[1585590779250,121.38,6356.76,0.0,0.84818,0.00018,2.54468]
[1585590784289,121.4,6357.05,0.0,0.8482,0.00018,2.54458]
[1585590790380,121.39,6357.12,0.0,0.84822,0.00018,2.54437]
[1585590796380,121.41,6357.12,0.0,0.8482,0.00018,2.54459]
[1585590802380,121.4,6357.4,0.0,0.84827,0.00018,2.54396]
[1585590807448,121.45,6357.33,0.0,0.84817,0.00018,2.54501]
[1585590812486,121.33,6357.7,0.0,0.84843,0.00018,2.54222]
[1585590817519,121.41,6357.73,0.0,0.84832,0.00018,2.54346]
[1585590817649,121.41,6357.73,0.0,0.84832,0.00018,2.54346]
[1585590822065,121.21,6360.91,0.0,0.8492,0.00018,2.53494]
[1585590822283,121.21,6360.91,0.0,0.8492,0.00018,2.53494]
[1585590826581,121.05,6365.48,0.0,0.85027,0.00018,2.52468]
[1585590831619,121.48,6366.43,0.0,0.84975,0.00018,2.53099]
[1585590836101,121.42,6366.86,0.0,0.84993,0.00018,2.52913]
[1585590836243,121.42,6366.86,0.0,0.84993,0.00018,2.52913]
[1585590841689,121.55,6366.85,0.0,0.84972,0.00018,2.53142]
[1585590846722,121.57,6366.89,0.0,0.84969,0.00018,2.53182]
[1585590848226,121.65,6366.62,0.0,0.84951,0.00018,2.53368]
[1585590848726,121.65,6366.62,0.0,0.84951,0.00018,2.53368]
[1585590849159,121.71,6366.13,0.0,0.84933,0.00018,2.53557]
[1585590849618,121.71,6366.13,0.0,0.84933,0.00018,2.53557]
[1585590853776,121.91,6360.65,0.0,0.84804,0.00018,2.54779]
[1585590856021,121.68,6360.62,0.0,0.84841,0.00018,2.54366]
[1585590856489,121.68,6360.62,0.0,0.84841,0.00018,2.54366]
[1585590857765,121.59,6360.69,0.0,0.84856,0.00018,2.54195]
[1585590857774,121.59,6360.69,0.0,0.84856,0.00018,2.54195]
[1585590860823,121.52,6366.22,0.0,0.84965,0.00018,2.53199]
[1585590865302,121.59,6369.18,0.0,0.85006,0.00018,2.5285]
[1585590870891,121.68,6368.26,0.0,0.84976,0.00018,2.5316]
[1585590875930,121.52,6368.48,0.0,0.85005,0.00018,2.52831]
[1585590880964,121.62,6369.09,0.0,0.85,0.00018,2.52908]
[1585590885996,121.75,6367.17,0.0,0.84946,0.00018,2.53445]
[1585590891035,121.75,6367.1,0.0,0.84945,0.00018,2.53451]
[1585590897072,121.73,6367.34,0.0,0.84951,0.00018,2.53386]
[1585590902107,121.76,6367.43,0.0,0.8495,0.00018,2.5341]
[1585590907118,121.78,6367.28,0.0,0.84943,0.00018,2.53475]
[1585590907226,121.85,6366.99,0.0,0.84926,0.00018,2.53652]
[1585590907280,121.85,6366.99,0.0,0.84926,0.00018,2.53652]
[1585590907299,121.85,6366.99,0.0,0.84926,0.00018,2.53652]
[1585590908192,121.8,6366.92,0.0,0.84934,0.00018,2.53568]
[1585590914193,121.87,6364.77,0.0,0.84885,0.00018,2.54027]
[1585590915062,121.87,6364.77,0.0,0.84885,0.00018,2.54027]
[1585590917856,121.46,6366.0,0.0,0.84972,0.00018,2.53101]
[1585590924260,121.77,6367.59,0.0,0.8495,0.00018,2.53416]
[1585590929298,121.84,6366.4,0.0,0.84917,0.00018,2.53729]
[1585590930431,121.98,6365.89,0.0,0.84887,0.00018,2.54044]
[1585590930621,121.98,6365.89,0.0,0.84887,0.00018,2.54044]
[1585590939051,121.88,6364.58,0.0,0.8488,0.00018,2.54061]
[1585590946380,121.87,6364.56,0.0,0.84882,0.00018,2.54048]
[1585590951453,121.85,6364.59,0.0,0.84885,0.00018,2.54016]
[1585590956487,121.87,6364.28,0.0,0.84875,0.00018,2.54105]
[1585590961521,121.88,6364.24,0.0,0.84873,0.00018,2.54129]
[1585590966560,121.87,6364.69,0.0,0.84884,0.00018,2.54027]
[1585590970365,121.88,6364.72,0.0,0.84882,0.00018,2.5405]
[1585590975623,121.84,6362.26,0.0,0.84845,0.00018,2.54361]
[1585590976270,121.84,6362.26,0.0,0.84845,0.00018,2.54361]
[1585590980654,122.08,6358.07,0.0,0.84733,0.00018,2.55441]
[1585590985690,121.83,6357.64,0.0,0.84764,0.00018,2.55085]
[1585590990722,121.89,6358.15,0.0,0.84764,0.00018,2.55106]
[1585590990909,121.89,6358.15,0.0,0.84764,0.00018,2.55106]
[1585590996765,121.68,6361.2,0.0,0.84853,0.00018,2.54229]
[1585591001801,121.77,6364.22,0.0,0.84892,0.00018,2.53911]
[1585591004032,121.88,6363.7,0.0,0.84865,0.00018,2.54193]
[1585591004430,121.88,6363.7,0.0,0.84865,0.00018,2.54193]
[1585591004510,121.88,6363.7,0.0,0.84865,0.00018,2.54193]
[1585591009858,121.91,6360.56,0.0,0.84805,0.00018,2.5474]
[1585591014895,121.85,6359.66,0.0,0.84797,0.00018,2.54786]
[1585591019927,121.99,6357.78,0.0,0.84742,0.00018,2.55318]
[1585591024527,121.85,6357.61,0.0,0.84761,0.00018,2.55104]
[1585591029997,121.82,6354.22,0.0,0.84706,0.00018,2.55584]
[1585591035036,121.81,6354.13,0.0,0.84705,0.00018,2.55589]
[1585591035550,121.81,6354.13,0.0,0.84705,0.00018,2.55589]
[1585591041081,121.79,6354.66,0.0,0.84717,0.00018,2.55472]
[1585591046110,121.77,6354.69,0.0,0.84721,0.00018,2.55431]
[1585591051151,121.75,6354.59,0.0,0.84723,0.00018,2.55396]
[1585591056182,121.73,6354.75,0.0,0.8473,0.00018,2.55328]
[1585591061217,121.72,6355.79,0.0,0.8475,0.00018,2.55151]
[1585591066248,121.6,6356.87,0.0,0.84789,0.00018,2.54759]
[1585591071286,121.6,6358.04,0.0,0.84809,0.00018,2.54576]
[1585591076323,121.77,6357.41,0.0,0.84772,0.00018,2.5497]
[1585591081359,121.7,6356.9,0.0,0.84773,0.00018,2.54932]
[1585591086393,121.47,6357.78,0.0,0.84826,0.00018,2.54381]
[1585591091428,121.52,6359.72,0.0,0.84851,0.00018,2.54175]
[1585591096464,121.54,6361.38,0.0,0.84878,0.00018,2.53945]
[1585591100988,121.63,6361.0,0.0,0.84858,0.00018,2.54153]
[1585591101175,121.63,6361.0,0.0,0.84858,0.00018,2.54153]
[1585591106530,121.69,6360.99,0.0,0.84848,0.00018,2.54264]
[1585591111569,121.66,6361.59,0.0,0.84863,0.00018,2.54111]
[1585591116604,121.7,6361.54,0.0,0.84857,0.00018,2.54176]
[1585591122646,121.7,6361.62,0.0,0.84857,0.00018,2.54176]
[1585591128687,121.72,6361.12,0.0,0.84846,0.00018,2.54287]
[1585591133721,121.7,6360.74,0.0,0.84842,0.00018,2.54309]
[1585591138755,121.73,6361.73,0.0,0.84856,0.00018,2.54201]
[1585591143789,121.71,6361.9,0.0,0.84861,0.00018,2.54143]
[1585591149837,121.72,6362.53,0.0,0.84871,0.00018,2.54062]
[1585591154866,121.72,6362.48,0.0,0.8487,0.00018,2.54074]
[1585591161913,121.73,6362.21,0.0,0.84863,0.00018,2.54135]
[1585591166952,121.75,6362.32,0.0,0.84862,0.00018,2.54154]
[1585591171989,121.75,6362.32,0.0,0.84863,0.00018,2.5413]
[1585591177032,121.75,6362.31,0.0,0.84864,0.00018,2.54126]
[1585591182059,121.97,6360.55,0.0,0.84797,0.00018,2.54796]
[1585591187096,121.75,6360.02,0.0,0.84822,0.00018,2.545]
[1585591192126,121.74,6360.1,0.0,0.84826,0.00018,2.54462]
[1585591195161,121.73,6360.22,0.0,0.84829,0.00018,2.54433]
[1585591201191,121.7,6357.19,0.0,0.8478,0.00018,2.54856]
[1585591206225,121.77,6356.71,0.0,0.8476,0.00018,2.55061]
[1585591210513,121.74,6356.32,0.0,0.84757,0.00018,2.55068]
[1585591216293,121.64,6356.81,0.0,0.84783,0.00018,2.54806]
[1585591219241,121.86,6356.28,0.0,0.84738,0.00018,2.55285]
[1585591224352,121.77,6355.15,0.0,0.84731,0.00018,2.55312]
[1585591230393,121.77,6355.05,0.0,0.8473,0.00018,2.55326]
[1585591235431,121.77,6355.01,0.0,0.8473,0.00018,2.5531]
[1585591241475,121.78,6354.55,0.0,0.8472,0.00018,2.55404]
[1585591246510,121.79,6354.09,0.0,0.8471,0.00018,2.555]
[1585591251538,121.79,6354.24,0.0,0.84713,0.00018,2.55464]
[1585591256414,121.81,6354.38,0.0,0.84713,0.00018,2.5548]
[1585591260266,121.83,6355.59,0.0,0.8473,0.00018,2.55333]
[1585591265636,121.78,6355.93,0.0,0.84745,0.00018,2.55186]
[1585591270676,121.78,6355.99,0.0,0.84745,0.00018,2.5518]
[1585591275709,121.77,6355.54,0.0,0.84739,0.00018,2.55234]
[1585591280742,121.74,6355.1,0.0,0.84737,0.00018,2.55241]
[1585591286792,121.72,6354.87,0.0,0.84736,0.00018,2.55245]
[1585591292830,121.7,6354.8,0.0,0.84738,0.00018,2.55203]
[1585591298868,121.68,6354.77,0.0,0.84741,0.00018,2.55173]
[1585591303906,121.64,6354.83,0.0,0.84747,0.00018,2.55103]
[1585591307201,121.61,6355.56,0.0,0.84766,0.00018,2.54925]
[1585591314983,121.64,6355.57,0.0,0.84762,0.00018,2.54973]
[1585591320018,121.49,6356.1,0.0,0.84794,0.00018,2.54637]
[1585591325053,121.61,6355.36,0.0,0.84763,0.00018,2.54953]
[1585591330087,121.66,6354.7,0.0,0.84742,0.00018,2.55155]
[1585591331828,121.67,6354.48,0.0,0.84736,0.00018,2.55213]
[1585591338148,121.69,6352.39,0.0,0.84697,0.00018,2.55566]
[1585591343182,121.65,6352.11,0.0,0.84698,0.00018,2.55545]
[1585591348380,121.66,6352.33,0.0,0.847,0.00018,2.55525]
[1585591354257,121.64,6353.55,0.0,0.84726,0.00018,2.55284]
[1585591359295,121.69,6354.03,0.0,0.84727,0.00018,2.55294]
[1585591364329,121.7,6354.44,0.0,0.84732,0.00018,2.5525]
[1585591369365,121.72,6354.33,0.0,0.84727,0.00018,2.55306]
[1585591374396,121.72,6353.85,0.0,0.84718,0.00018,2.55379]
[1585591379434,121.73,6353.63,0.0,0.84712,0.00018,2.55435]
[1585591380542,121.74,6353.6,0.0,0.8471,0.00018,2.55458]
[1585591381001,121.74,6353.6,0.0,0.8471,0.00018,2.55458]
[1585591391517,121.73,6356.18,0.0,0.84759,0.00018,2.55023]
[1585591396554,121.7,6356.05,0.0,0.84761,0.00018,2.54995]
[1585591401592,121.7,6355.95,0.0,0.8476,0.00018,2.55002]
[1585591408380,121.68,6355.62,0.0,0.84757,0.00018,2.55024]
[1585591413675,121.7,6354.93,0.0,0.84741,0.00018,2.55157]
[1585591418708,121.67,6354.71,0.0,0.84743,0.00018,2.55131]
[1585591423741,121.69,6354.47,0.0,0.84735,0.00018,2.55208]
[1585591428777,121.67,6354.19,0.0,0.84733,0.00018,2.55224]
[1585591433811,121.52,6354.62,0.0,0.84765,0.00018,2.54881]
[1585591435280,121.64,6354.8,0.0,0.84749,0.00018,2.55065]
[1585591441380,121.7,6355.3,0.0,0.84749,0.00018,2.55089]
[1585591446901,121.73,6355.21,0.0,0.84742,0.00018,2.55166]
[1585591451934,121.69,6355.47,0.0,0.84754,0.00018,2.55044]
[1585591458988,121.68,6355.43,0.0,0.84754,0.00018,2.55035]
[1585591464020,121.7,6355.13,0.0,0.84745,0.00018,2.5513]
[1585591469058,121.64,6355.25,0.0,0.84757,0.00018,2.54994]
[1585591474380,121.63,6355.2,0.0,0.84757,0.00018,2.54982]
[1585591480380,121.62,6355.27,0.0,0.84761,0.00018,2.54944]
[1585591486174,121.75,6354.22,0.0,0.84722,0.00018,2.55334]
[1585591491211,121.63,6353.16,0.0,0.84721,0.00018,2.55302]
[1585591496249,121.62,6353.45,0.0,0.84728,0.00018,2.55234]
[1585591501282,121.61,6353.65,0.0,0.84734,0.00018,2.55184]
[1585591507326,121.59,6353.6,0.0,0.84737,0.00018,2.5515]
[1585591512359,121.57,6353.54,0.0,0.84739,0.00018,2.55124]
[1585591517396,121.54,6354.15,0.0,0.84753,0.00018,2.54987]
[1585591519652,121.53,6354.43,0.0,0.84761,0.00018,2.54914]
[1585591525449,121.44,6356.62,0.0,0.84814,0.00018,2.54415]
[1585591530486,121.55,6356.97,0.0,0.84803,0.00018,2.54551]
[1585591536529,121.54,6356.95,0.0,0.84804,0.00018,2.54529]
[1585591541562,121.42,6357.48,0.0,0.84832,0.00018,2.54231]
[1585591549380,121.55,6357.36,0.0,0.84811,0.00018,2.54467]
[1585591554655,121.36,6358.13,0.0,0.84854,0.00018,2.54019]
[1585591559690,121.53,6358.74,0.0,0.84838,0.00018,2.5422]
[1585591565729,121.55,6358.63,0.0,0.84832,0.00018,2.54281]
[1585591570763,121.51,6358.77,0.0,0.84841,0.00018,2.54183]
[1585591576380,121.55,6358.85,0.0,0.84837,0.00018,2.54232]
[1585591581842,121.57,6358.93,0.0,0.84835,0.00018,2.54259]
[1585591586880,121.56,6358.78,0.0,0.84835,0.00018,2.54258]
[1585591592920,121.64,6358.38,0.0,0.84815,0.00018,2.54457]
[1585591595768,121.57,6358.43,0.0,0.84826,0.00018,2.54333]
[1585591597804,122.03,6356.61,0.0,0.84722,0.00018,2.5542]
[1585591597982,121.94,6355.2,0.0,0.84711,0.00018,2.55481]
[1585591603996,121.59,6354.19,0.0,0.84748,0.00018,2.55029]
[1585591609032,121.62,6354.12,0.0,0.84742,0.00018,2.55098]
[1585591614065,121.64,6355.3,0.0,0.8476,0.00018,2.5494]
[1585591619104,121.62,6355.36,0.0,0.84764,0.00018,2.54902]
[1585591624380,121.55,6355.08,0.0,0.84769,0.00018,2.54828]
[1585591630178,121.5,6355.36,0.0,0.84783,0.00018,2.5469]
[1585591635215,121.61,6356.18,0.0,0.84781,0.00018,2.54747]
[1585591640251,121.57,6356.5,0.0,0.84792,0.00018,2.5463]
[1585591645380,121.59,6356.07,0.0,0.84782,0.00018,2.5473]
[1585591651326,121.69,6355.38,0.0,0.84754,0.00018,2.55003]
[1585591656363,121.61,6355.2,0.0,0.84763,0.00018,2.54891]
[1585591663380,121.64,6355.25,0.0,0.84759,0.00018,2.54936]
[1585591669380,121.67,6355.24,0.0,0.84754,0.00018,2.54991]
[1585591675380,121.66,6355.33,0.0,0.84758,0.00018,2.54952]
[1585591680528,121.65,6355.35,0.0,0.8476,0.00018,2.54937]
[1585591685563,121.74,6353.33,0.0,0.8471,0.00018,2.5541]
[1585591690597,121.61,6353.45,0.0,0.84732,0.00018,2.55166]
[1585591695635,121.55,6354.03,0.0,0.84752,0.00018,2.54968]
[1585591700670,121.63,6354.59,0.0,0.84749,0.00018,2.55021]
[1585591707722,121.67,6354.81,0.0,0.84747,0.00018,2.55062]
[1585591714380,121.61,6356.45,0.0,0.84787,0.00018,2.54675]
[1585591720380,121.66,6356.43,0.0,0.84778,0.00018,2.54768]
[1585591726380,121.61,6356.53,0.0,0.84787,0.00018,2.54672]
[1585591732379,121.62,6355.64,0.0,0.84771,0.00018,2.54816]
[1585591738380,121.6,6355.56,0.0,0.84772,0.00018,2.54797]
[1585591743972,121.61,6355.74,0.0,0.84774,0.00018,2.5479]
[1585591749004,121.58,6355.64,0.0,0.84776,0.00018,2.54763]
[1585591754038,121.6,6355.66,0.0,0.84773,0.00018,2.54789]
[1585591759384,121.58,6355.74,0.0,0.84778,0.00018,2.54746]
[1585591765380,121.55,6355.68,0.0,0.84782,0.00018,2.54693]
[1585591771166,121.61,6355.21,0.0,0.84764,0.00018,2.54865]
[1585591776198,121.62,6353.83,0.0,0.84739,0.00018,2.55093]
[1585591781228,121.62,6353.58,0.0,0.84735,0.00018,2.55129]
[1585591786380,121.61,6353.6,0.0,0.84735,0.00018,2.55119]
[1585591792310,121.65,6353.82,0.0,0.84734,0.00018,2.55147]
[1585591797339,121.57,6354.7,0.0,0.84761,0.00018,2.54875]
[1585591802380,121.61,6353.69,0.0,0.84738,0.00018,2.551]
[1585591807380,121.66,6353.76,0.0,0.84731,0.00018,2.55172]
[1585591813380,121.67,6353.72,0.0,0.84728,0.00018,2.55203]
[1585591819380,121.69,6353.72,0.0,0.84725,0.00018,2.55242]
[1585591822985,121.75,6352.99,0.0,0.84702,0.00018,2.55464]
[1585591829566,121.74,6351.05,0.0,0.8467,0.00018,2.5574]
[1585591836616,121.78,6350.87,0.0,0.84661,0.00018,2.5583]
[1585591842664,121.77,6351.72,0.0,0.84677,0.00018,2.55682]
[1585591848701,121.79,6351.65,0.0,0.84673,0.00018,2.55724]
[1585591853740,121.79,6351.36,0.0,0.84668,0.00018,2.55766]
[1585591859890,121.8,6351.39,0.0,0.84667,0.00018,2.55784]
[1585591860110,121.8,6351.39,0.0,0.84667,0.00018,2.55784]
[1585591865821,121.73,6352.74,0.0,0.84702,0.00018,2.55443]
[1585591870855,121.79,6352.05,0.0,0.84679,0.00018,2.5567]
[1585591876380,121.76,6351.95,0.0,0.84683,0.00018,2.55629]
[1585591882380,121.78,6351.93,0.0,0.8468,0.00018,2.55656]
[1585591884581,121.77,6351.93,0.0,0.84681,0.00018,2.55645]
[1585591889988,121.89,6349.84,0.0,0.84625,0.00018,2.56178]
[1585591893445,121.81,6349.46,0.0,0.84631,0.00018,2.56089]
[1585591900380,121.81,6347.87,0.0,0.84602,0.00018,2.56348]
[1585591906105,121.86,6347.8,0.0,0.84593,0.00018,2.56445]
[1585591910368,121.9,6346.38,0.0,0.84561,0.00018,2.56734]
[1585591910420,121.9,6346.38,0.0,0.84561,0.00018,2.56734]
[1585591917183,121.91,6345.49,0.0,0.84543,0.00018,2.56898]
[1585591923222,121.88,6345.48,0.0,0.84548,0.00018,2.56848]
[1585591928257,121.88,6345.4,0.0,0.84547,0.00018,2.56856]
[1585591933290,121.86,6345.34,0.0,0.84549,0.00018,2.56824]
[1585591939380,121.91,6345.28,0.0,0.8454,0.00018,2.56927]
[1585591945380,121.88,6345.49,0.0,0.84548,0.00018,2.56847]
[1585591950415,121.91,6345.34,0.0,0.84541,0.00018,2.5692]
[1585591955454,121.91,6345.32,0.0,0.84542,0.00018,2.56898]
[1585591963380,121.95,6345.22,0.0,0.84533,0.00018,2.56987]
[1585591968538,121.94,6345.07,0.0,0.84532,0.00018,2.56998]
[1585591973573,121.93,6344.99,0.0,0.84532,0.00018,2.56995]
[1585591979620,121.93,6344.65,0.0,0.84526,0.00018,2.57049]
[1585591984651,121.91,6344.51,0.0,0.84526,0.00018,2.57037]
[1585591990380,121.96,6346.06,0.0,0.84546,0.00018,2.56881]
[1585591995730,121.95,6346.55,0.0,0.84557,0.00018,2.56779]
[1585592002380,121.95,6346.26,0.0,0.84552,0.00018,2.56827]
[1585592007813,121.95,6346.27,0.0,0.84552,0.00018,2.56823]
[1585592012849,121.96,6346.09,0.0,0.84547,0.00018,2.56861]
[1585592019894,121.98,6346.11,0.0,0.84545,0.00018,2.56881]
[1585592024933,122.0,6346.06,0.0,0.84541,0.00018,2.56924]
[1585592029966,122.24,6345.02,0.0,0.84485,0.00018,2.57503]
[1585592035002,122.06,6344.21,0.0,0.84499,0.00018,2.57316]
[1585592040039,121.95,6344.17,0.0,0.84514,0.00018,2.57144]
[1585592042374,122.12,6343.56,0.0,0.84476,0.00018,2.57538]
[1585592047840,122.1,6342.16,0.0,0.84455,0.00018,2.57716]
[1585592053128,122.01,6341.25,0.0,0.84452,0.00018,2.57707]
[1585592053853,122.01,6341.25,0.0,0.84452,0.00018,2.57707]
[1585592059173,121.93,6340.63,0.0,0.84454,0.00018,2.57663]
[1585592060811,121.95,6340.58,0.0,0.84449,0.00018,2.57715]
[1585592066220,122.04,6337.02,0.0,0.84371,0.00018,2.58425]
[1585592071254,121.94,6336.19,0.0,0.84373,0.00018,2.58361]
[1585592076291,121.89,6336.81,0.0,0.84391,0.00018,2.5819]
[1585592078362,121.87,6336.87,0.0,0.84396,0.00018,2.5813]
[1585592078782,121.87,6336.87,0.0,0.84396,0.00018,2.5813]
[1585592086363,121.82,6338.68,0.0,0.84436,0.00018,2.57769]
[1585592086745,121.82,6338.68,0.0,0.84436,0.00018,2.57769]
[1585592087075,121.82,6338.68,0.0,0.84436,0.00018,2.57769]
[1585592092380,121.82,6340.15,0.0,0.84463,0.00018,2.57539]
[1585592097438,121.78,6341.05,0.0,0.84485,0.00018,2.57328]
[1585592102473,121.84,6340.91,0.0,0.84474,0.00018,2.57443]
[1585592110581,121.8,6341.47,0.0,0.84489,0.00018,2.57299]
[1585592116572,121.83,6341.37,0.0,0.84484,0.00018,2.57353]
[1585592121608,121.8,6341.44,0.0,0.84489,0.00018,2.57302]
[1585592126645,121.82,6339.75,0.0,0.84455,0.00018,2.57606]
[1585592128502,121.81,6339.16,0.0,0.84446,0.00018,2.57678]
[1585592134380,121.92,6337.32,0.0,0.84397,0.00018,2.58131]
[1585592138157,121.77,6337.26,0.0,0.8442,0.00018,2.57882]
[1585592138425,121.77,6337.26,0.0,0.8442,0.00018,2.57882]
[1585592138478,121.77,6337.26,0.0,0.8442,0.00018,2.57882]
[1585592138820,121.76,6337.31,0.0,0.84422,0.00018,2.5786]
[1585592144772,121.76,6337.12,0.0,0.84417,0.00018,2.57901]
[1585592150811,121.73,6337.01,0.0,0.8442,0.00018,2.57869]
[1585592151416,121.73,6337.01,0.0,0.8442,0.00018,2.57869]
[1585592156849,121.59,6339.67,0.0,0.84492,0.00018,2.57193]
[1585592161890,121.75,6340.28,0.0,0.84476,0.00018,2.57387]
[1585592166922,121.78,6338.96,0.0,0.84449,0.00018,2.57635]
[1585592171959,121.82,6337.98,0.0,0.84425,0.00018,2.57854]
[1585592176989,121.7,6338.16,0.0,0.84446,0.00018,2.57628]
[1585592182380,121.69,6338.4,0.0,0.84453,0.00018,2.57568]
[1585592188071,121.72,6338.6,0.0,0.84451,0.00018,2.57598]
[1585592194112,121.68,6338.42,0.0,0.84454,0.00018,2.57543]
[1585592195108,121.68,6338.42,0.0,0.84454,0.00018,2.57543]
[1585592200151,121.73,6337.24,0.0,0.84425,0.00018,2.57809]
[1585592205191,121.62,6337.31,0.0,0.84444,0.00018,2.57609]
[1585592210225,121.66,6338.1,0.0,0.84452,0.00018,2.57554]
[1585592215259,121.65,6337.46,0.0,0.84442,0.00018,2.57635]
[1585592221303,121.62,6336.85,0.0,0.84436,0.00018,2.5768]
[1585592226335,121.74,6336.51,0.0,0.84411,0.00018,2.5794]
[1585592230833,121.61,6336.8,0.0,0.84437,0.00018,2.5767]
[1585592230956,121.61,6336.8,0.0,0.84437,0.00018,2.5767]
[1585592236380,121.69,6337.09,0.0,0.8443,0.00018,2.57755]
[1585592239305,121.66,6336.76,0.0,0.84428,0.00018,2.57763]
[1585592239739,121.62,6336.72,0.0,0.84434,0.00018,2.577]
[1585592245468,121.5,6336.83,0.0,0.84454,0.00018,2.57476]
[1585592250510,121.61,6337.1,0.0,0.84442,0.00018,2.57626]
[1585592256122,121.55,6336.85,0.0,0.84448,0.00018,2.57544]
[1585592261583,121.55,6336.81,0.0,0.84446,0.00018,2.57559]
[1585592266618,121.62,6336.73,0.0,0.84434,0.00018,2.57685]
[1585592271654,121.56,6336.75,0.0,0.84444,0.00018,2.57579]
[1585592276685,121.56,6336.76,0.0,0.84444,0.00018,2.5758]
[1585592281724,121.46,6338.17,0.0,0.84486,0.00018,2.57181]
[1585592286756,121.55,6339.34,0.0,0.84493,0.00018,2.57143]
[1585592287443,121.57,6339.29,0.0,0.84488,0.00018,2.57196]
[1585592292804,121.54,6340.1,0.0,0.84508,0.00018,2.57014]
[1585592297835,121.56,6340.09,0.0,0.84506,0.00018,2.57041]
[1585592302869,121.6,6340.23,0.0,0.84502,0.00018,2.57086]
[1585592307906,121.56,6340.14,0.0,0.84506,0.00018,2.57038]
[1585592312941,121.57,6339.94,0.0,0.84501,0.00018,2.57073]
[1585592318985,121.59,6340.15,0.0,0.84502,0.00018,2.57077]
[1585592324020,121.6,6339.95,0.0,0.84497,0.00018,2.57125]
[1585592325903,121.58,6340.0,0.0,0.845,0.00018,2.57087]
[1585592331069,121.6,6340.23,0.0,0.84502,0.00018,2.57078]
[1585592336103,121.6,6340.26,0.0,0.84502,0.00018,2.5708]
[1585592341139,121.62,6340.22,0.0,0.84499,0.00018,2.57111]
[1585592346171,121.68,6340.21,0.0,0.84489,0.00018,2.57218]
[1585592351209,121.61,6339.36,0.0,0.84484,0.00018,2.57242]
[1585592351524,121.61,6339.36,0.0,0.84484,0.00018,2.57242]
[1585592358261,121.6,6337.55,0.0,0.84453,0.00018,2.57506]
[1585592363296,121.5,6338.59,0.0,0.84487,0.00018,2.57172]
[1585592368338,121.58,6339.04,0.0,0.84484,0.00018,2.5723]
[1585592373367,121.68,6338.85,0.0,0.84465,0.00018,2.57417]
[1585592378402,121.67,6338.47,0.0,0.8446,0.00018,2.57462]
[1585592383437,121.57,6338.52,0.0,0.84476,0.00018,2.57283]
[1585592385379,121.69,6338.19,0.0,0.84451,0.00018,2.57542]
[1585592386532,121.4,6339.13,0.0,0.84515,0.00018,2.56884]
[1585592386770,121.4,6339.13,0.0,0.84515,0.00018,2.56884]
[1585592392496,121.22,6344.07,0.0,0.84633,0.00018,2.55789]
[1585592397534,121.53,6344.54,0.0,0.84591,0.00018,2.56263]
[1585592398147,121.53,6344.54,0.0,0.84591,0.00018,2.56263]
[1585592403574,121.56,6343.91,0.0,0.84575,0.00018,2.56415]
[1585592408298,121.56,6344.07,0.0,0.84578,0.00018,2.56386]
[1585592408368,121.56,6344.07,0.0,0.84578,0.00018,2.56386]
[1585592414654,121.53,6341.17,0.0,0.84531,0.00018,2.56789]
[1585592419691,121.43,6341.31,0.0,0.84549,0.00018,2.56602]
[1585592424726,121.45,6341.46,0.0,0.84549,0.00018,2.56607]
[1585592426410,121.48,6341.49,0.0,0.84544,0.00018,2.56656]
[1585592431770,121.47,6341.96,0.0,0.84555,0.00018,2.5655]
[1585592433266,121.51,6341.79,0.0,0.84545,0.00018,2.5665]
[1585592438826,121.45,6342.63,0.0,0.8457,0.00018,2.56416]
[1585592438920,121.45,6342.63,0.0,0.8457,0.00018,2.56416]
[1585592444756,121.42,6342.76,0.0,0.84577,0.00018,2.56337]
[1585592450908,121.42,6343.18,0.0,0.84585,0.00018,2.56273]
[1585592456946,121.43,6344.26,0.0,0.84603,0.00018,2.56117]
[1585592461984,121.4,6345.98,0.0,0.8464,0.00018,2.55781]
[1585592467019,121.38,6347.43,0.0,0.84669,0.00018,2.55516]
[1585592472055,121.43,6347.0,0.0,0.84653,0.00018,2.55676]
[1585592478098,121.42,6346.97,0.0,0.84654,0.00018,2.55663]
[1585592483133,121.43,6346.94,0.0,0.84652,0.00018,2.55684]
[1585592486740,121.42,6347.01,0.0,0.84654,0.00018,2.55661]
[1585592494212,121.44,6347.29,0.0,0.84657,0.00018,2.55635]
[1585592497894,121.44,6347.26,0.0,0.84656,0.00018,2.55644]
[1585592503380,121.44,6347.29,0.0,0.84657,0.00018,2.55637]
[1585592509313,121.43,6347.39,0.0,0.8466,0.00018,2.55606]
[1585592515380,121.47,6347.36,0.0,0.84654,0.00018,2.55673]
[1585592521380,121.47,6347.36,0.0,0.84653,0.00018,2.5568]
[1585592526430,121.49,6347.3,0.0,0.84648,0.00018,2.55727]
[1585592531468,121.49,6347.24,0.0,0.84648,0.00018,2.55731]
[1585592538295,121.48,6347.28,0.0,0.8465,0.00018,2.55713]
[1585592544559,121.49,6345.09,0.0,0.84609,0.00018,2.56068]
[1585592549594,121.48,6344.13,0.0,0.84594,0.00018,2.56203]
[1585592555636,121.44,6345.24,0.0,0.84621,0.00018,2.55941]
[1585592562685,121.48,6345.77,0.0,0.84624,0.00018,2.5593]
[1585592567719,121.48,6345.56,0.0,0.8462,0.00018,2.55959]
[1585592572754,121.49,6345.34,0.0,0.84614,0.00018,2.56022]
[1585592576340,121.48,6345.52,0.0,0.8462,0.00018,2.55966]
[1585592584380,121.46,6345.65,0.0,0.84624,0.00018,2.55918]
[1585592590380,121.48,6345.75,0.0,0.84623,0.00018,2.55942]
[1585592596380,121.47,6345.74,0.0,0.84624,0.00018,2.55926]
[1585592601960,121.46,6346.05,0.0,0.84631,0.00018,2.55858]
[1585592606993,121.46,6346.29,0.0,0.84636,0.00018,2.55814]
[1585592609738,121.47,6346.25,0.0,0.84634,0.00018,2.55839]
[1585592615053,121.43,6348.49,0.0,0.84682,0.00018,2.55388]
[1585592620380,121.41,6349.6,0.0,0.84704,0.00018,2.55186]
[1585592626128,121.44,6349.74,0.0,0.84703,0.00018,2.55208]
[1585592631162,121.47,6349.58,0.0,0.84694,0.00018,2.55297]
[1585592636198,121.47,6349.33,0.0,0.8469,0.00018,2.55339]
[1585592641380,121.36,6349.54,0.0,0.84712,0.00018,2.55104]
[1585592647380,121.44,6349.5,0.0,0.84697,0.00018,2.55258]
[1585592650416,121.47,6349.4,0.0,0.84692,0.00018,2.55316]
[1585592659359,121.48,6348.41,0.0,0.84672,0.00018,2.55499]
[1585592664396,121.54,6346.35,0.0,0.84626,0.00018,2.55918]
[1585592666920,121.48,6346.17,0.0,0.84632,0.00018,2.55852]
[1585592667181,121.48,6346.17,0.0,0.84632,0.00018,2.55852]
[1585592672452,121.53,6344.79,0.0,0.846,0.00018,2.56135]
[1585592677484,121.46,6344.49,0.0,0.84606,0.00018,2.56061]
[1585592682520,121.47,6344.14,0.0,0.84597,0.00018,2.56139]
[1585592687559,121.46,6344.02,0.0,0.84597,0.00018,2.56141]
[1585592692590,121.45,6344.03,0.0,0.84598,0.00018,2.5613]
[1585592697626,121.44,6344.08,0.0,0.84601,0.00018,2.56098]
[1585592702662,121.46,6344.08,0.0,0.84598,0.00018,2.56131]
[1585592707698,121.43,6344.17,0.0,0.84604,0.00018,2.56061]
[1585592712729,121.43,6344.2,0.0,0.84605,0.00018,2.56056]
[1585592717770,121.46,6344.06,0.0,0.84597,0.00018,2.56139]
[1585592724814,121.43,6344.08,0.0,0.84602,0.00018,2.56083]
[1585592730857,121.43,6344.05,0.0,0.84601,0.00018,2.56091]
[1585592736899,121.43,6344.05,0.0,0.84603,0.00018,2.56061]
[1585592741932,121.42,6344.37,0.0,0.84609,0.00018,2.5601]
[1585592746970,121.42,6344.37,0.0,0.84609,0.00018,2.56005]
[1585592752380,121.42,6344.44,0.0,0.84611,0.00018,2.55994]
[1585592758380,121.51,6342.97,0.0,0.8457,0.00018,2.56384]
[1585592764380,121.46,6342.3,0.0,0.84567,0.00018,2.56394]
[1585592770380,121.43,6341.96,0.0,0.84565,0.00018,2.56401]
[1585592776169,121.4,6341.94,0.0,0.84569,0.00018,2.5635]
[1585592781208,121.44,6340.62,0.0,0.84538,0.00018,2.56638]
[1585592786243,121.37,6340.52,0.0,0.84549,0.00018,2.56518]
[1585592791279,121.39,6340.35,0.0,0.84542,0.00018,2.56576]
[1585592796311,121.37,6339.97,0.0,0.84538,0.00018,2.56604]
[1585592801348,121.33,6339.8,0.0,0.84541,0.00018,2.56561]
[1585592803221,121.33,6339.8,0.0,0.84541,0.00018,2.56561]
[1585592808395,121.31,6340.62,0.0,0.8456,0.00018,2.56384]
[1585592813433,121.31,6341.23,0.0,0.84571,0.00018,2.56298]
[1585592815746,121.26,6341.39,0.0,0.84582,0.00018,2.56174]
[1585592821488,121.31,6341.28,0.0,0.84573,0.00018,2.56277]
[1585592827380,121.31,6341.1,0.0,0.84568,0.00018,2.5632]
[1585592832566,121.29,6340.86,0.0,0.84568,0.00018,2.56311]
[1585592837600,121.28,6341.41,0.0,0.84579,0.00018,2.56212]
[1585592842637,120.99,6342.85,0.0,0.84651,0.00018,2.55483]
[1585592845064,121.26,6342.96,0.0,0.8461,0.00018,2.55937]
[1585592845122,121.26,6342.96,0.0,0.8461,0.00018,2.55937]
[1585592850690,121.28,6343.81,0.0,0.84622,0.00018,2.55835]
[1585592855722,121.29,6343.89,0.0,0.84623,0.00018,2.55822]
[1585592860761,121.29,6343.94,0.0,0.84623,0.00018,2.5582]
[1585592866380,121.31,6344.23,0.0,0.84626,0.00018,2.558]
[1585592871839,121.32,6344.06,0.0,0.84621,0.00018,2.55846]
[1585592876873,121.3,6344.15,0.0,0.84627,0.00018,2.55791]
[1585592881911,121.31,6344.2,0.0,0.84625,0.00018,2.55808]
[1585592886944,121.31,6343.13,0.0,0.84606,0.00018,2.55975]
[1585592891980,121.31,6342.51,0.0,0.84595,0.00018,2.56078]
[1585592899380,121.32,6342.42,0.0,0.84591,0.00018,2.56111]
[1585592905068,121.33,6342.57,0.0,0.84593,0.00018,2.56099]
[1585592910106,121.22,6343.06,0.0,0.84619,0.00018,2.55828]
[1585592915143,121.28,6343.53,0.0,0.84619,0.00018,2.55845]
[1585592920177,121.31,6344.25,0.0,0.84627,0.00018,2.55779]
[1585592925211,121.29,6344.33,0.0,0.84632,0.00018,2.55735]
[1585592930243,121.28,6344.81,0.0,0.84641,0.00018,2.55648]
[1585592935280,121.31,6345.24,0.0,0.84644,0.00018,2.55631]
[1585592940318,121.34,6345.36,0.0,0.84643,0.00018,2.55653]
[1585592944672,121.34,6345.42,0.0,0.84643,0.00018,2.5565]
[1585592950286,121.21,6348.6,0.0,0.84722,0.00018,2.54909]
[1585592955419,121.22,6350.21,0.0,0.84749,0.00018,2.54679]
[1585592956882,121.32,6350.23,0.0,0.84734,0.00018,2.54846]
[1585592962470,121.3,6350.55,0.0,0.84743,0.00018,2.54753]
[1585592967506,121.31,6350.59,0.0,0.84741,0.00018,2.54778]
[1585592972540,121.37,6349.2,0.0,0.84707,0.00018,2.55091]
[1585592978583,121.36,6348.42,0.0,0.84696,0.00018,2.55186]
[1585592983617,121.37,6349.32,0.0,0.8471,0.00018,2.55062]
[1585592988654,121.37,6350.16,0.0,0.84724,0.00018,2.54938]
[1585592993685,121.37,6350.15,0.0,0.84724,0.00018,2.54937]
[1585592998719,121.37,6350.12,0.0,0.84724,0.00018,2.54939]
[1585593003759,121.42,6350.26,0.0,0.84718,0.00018,2.55006]
[1585593008794,121.41,6350.41,0.0,0.84723,0.00018,2.5496]
[1585593010561,121.4,6350.78,0.0,0.84731,0.00018,2.54885]
[1585593015842,121.4,6351.17,0.0,0.84739,0.00018,2.54818]
[1585593020887,121.37,6351.2,0.0,0.84743,0.00018,2.54769]
[1585593025922,121.39,6351.73,0.0,0.84751,0.00018,2.54709]
[1585593028010,121.37,6351.79,0.0,0.84755,0.00018,2.54668]
[1585593028063,121.37,6351.79,0.0,0.84755,0.00018,2.54668]
[1585593033973,121.37,6352.51,0.0,0.84769,0.00018,2.54533]
[1585593040018,121.37,6352.33,0.0,0.84764,0.00018,2.54574]
[1585593045052,121.39,6352.11,0.0,0.84758,0.00018,2.54634]
[1585593052380,121.37,6352.09,0.0,0.8476,0.00018,2.54614]
[1585593058143,121.19,6352.77,0.0,0.84801,0.00018,2.54181]
[1585593063181,121.11,6354.27,0.0,0.8484,0.00018,2.53809]
[1585593068217,121.34,6355.61,0.0,0.84828,0.00018,2.53997]
[1585593073380,121.38,6355.74,0.0,0.84824,0.00018,2.5405]
[1585593077842,121.39,6355.77,0.0,0.84824,0.00018,2.54051]
[1585593078220,121.39,6355.77,0.0,0.84824,0.00018,2.54051]
[1585593085336,121.41,6356.0,0.0,0.84824,0.00018,2.5406]
[1585593090371,121.38,6356.09,0.0,0.8483,0.00018,2.53995]
[1585593095407,121.44,6356.34,0.0,0.84826,0.00018,2.54034]
[1585593100441,121.38,6356.47,0.0,0.84837,0.00018,2.53923]
[1585593103676,121.49,6356.13,0.0,0.84814,0.00018,2.5416]
[1585593109500,121.55,6354.29,0.0,0.84772,0.00018,2.5456]
[1585593114538,121.42,6354.22,0.0,0.84792,0.00018,2.54338]
[1585593119357,121.44,6354.19,0.0,0.84787,0.00018,2.54387]
[1585593124604,121.47,6352.38,0.0,0.8475,0.00018,2.54723]
[1585593129642,121.39,6352.42,0.0,0.84763,0.00018,2.5458]
[1585593134022,121.33,6353.3,0.0,0.8479,0.00018,2.54323]
[1585593134105,121.33,6353.3,0.0,0.8479,0.00018,2.54323]
[1585593134131,121.33,6353.3,0.0,0.8479,0.00018,2.54323]
[1585593139713,121.44,6354.28,0.0,0.84789,0.00018,2.54368]
[1585593144748,121.37,6355.17,0.0,0.84816,0.00018,2.54104]
[1585593151380,121.43,6355.06,0.0,0.84804,0.00018,2.54219]
[1585593156835,121.48,6354.58,0.0,0.84789,0.00018,2.54367]
[1585593161864,121.45,6354.46,0.0,0.84791,0.00018,2.54348]
[1585593167909,121.43,6353.67,0.0,0.8478,0.00018,2.54431]
[1585593175380,121.42,6353.52,0.0,0.84778,0.00018,2.54447]
[1585593181001,121.44,6353.5,0.0,0.84776,0.00018,2.54471]
[1585593187380,121.42,6353.45,0.0,0.84778,0.00018,2.54453]
[1585593193086,121.43,6353.1,0.0,0.8477,0.00018,2.5452]
[1585593198118,121.23,6356.02,0.0,0.84854,0.00018,2.53709]
[1585593203154,121.37,6356.52,0.0,0.84841,0.00018,2.5387]
[1585593208188,121.45,6356.9,0.0,0.84834,0.00018,2.53962]
[1585593213226,121.45,6356.76,0.0,0.84833,0.00018,2.53965]
[1585593218259,121.46,6357.14,0.0,0.84839,0.00018,2.53913]
[1585593223295,121.52,6356.33,0.0,0.84814,0.00018,2.54151]
[1585593229336,121.45,6356.14,0.0,0.84821,0.00018,2.54067]
[1585593234375,121.44,6356.12,0.0,0.84823,0.00018,2.54045]
[1585593240416,121.47,6356.99,0.0,0.84834,0.00018,2.53959]
[1585593244627,121.46,6357.25,0.0,0.8484,0.00018,2.53905]
[1585593244650,121.46,6357.25,0.0,0.8484,0.00018,2.53905]
[1585593251496,121.5,6357.75,0.0,0.84843,0.00018,2.53895]
[1585593256526,121.49,6357.98,0.0,0.84849,0.00018,2.53836]
[1585593261565,121.43,6358.41,0.0,0.84866,0.00018,2.53659]
[1585593267608,121.48,6358.61,0.0,0.84861,0.00018,2.53726]
[1585593272537,121.55,6358.84,0.0,0.84855,0.00018,2.53791]
[1585593277674,121.65,6357.28,0.0,0.84812,0.00018,2.54211]
[1585593282711,121.57,6356.87,0.0,0.84817,0.00018,2.54136]
[1585593287744,121.53,6356.56,0.0,0.84817,0.00018,2.54126]
[1585593292424,121.33,6358.53,0.0,0.84885,0.00018,2.53446]
[1585593292521,121.33,6358.53,0.0,0.84885,0.00018,2.53446]
[1585593298379,121.58,6359.19,0.0,0.84857,0.00018,2.53786]
[1585593303863,121.59,6359.03,0.0,0.84852,0.00018,2.5383]
[1585593309900,121.63,6358.27,0.0,0.84832,0.00018,2.54029]
[1585593314933,121.6,6357.8,0.0,0.84829,0.00018,2.54039]
[1585593318150,121.61,6357.75,0.0,0.84826,0.00018,2.54069]
[1585593318311,121.61,6357.75,0.0,0.84826,0.00018,2.54069]
[1585593325380,121.68,6357.14,0.0,0.84804,0.00018,2.54288]
[1585593331047,121.6,6357.27,0.0,0.8482,0.00018,2.54116]
[1585593336091,121.58,6357.22,0.0,0.84823,0.00018,2.54079]
[1585593341120,121.54,6357.53,0.0,0.84833,0.00018,2.53971]
[1585593346160,121.52,6357.23,0.0,0.84831,0.00018,2.53988]
[1585593351190,121.37,6358.72,0.0,0.84883,0.00018,2.53468]
[1585593357231,121.49,6359.48,0.0,0.84877,0.00018,2.53561]
[1585593362265,121.47,6359.83,0.0,0.84886,0.00018,2.53482]
[1585593365769,121.5,6359.58,0.0,0.84876,0.00018,2.53577]
[1585593366172,121.5,6359.58,0.0,0.84876,0.00018,2.53577]
[1585593372333,121.45,6360.98,0.0,0.8491,0.00018,2.53259]
[1585593377374,121.44,6361.4,0.0,0.84919,0.00018,2.53173]
[1585593382380,121.45,6361.31,0.0,0.84915,0.00018,2.53209]
[1585593387441,121.42,6361.74,0.0,0.84928,0.00018,2.53083]
[1585593394380,121.42,6362.1,0.0,0.84935,0.00018,2.53012]
[1585593400380,121.42,6361.99,0.0,0.84933,0.00018,2.53033]
[1585593405567,121.4,6361.98,0.0,0.84936,0.00018,2.52996]
[1585593410606,121.47,6362.03,0.0,0.84927,0.00018,2.53103]
[1585593412348,121.47,6362.03,0.0,0.84927,0.00018,2.53103]
[1585593417652,121.46,6360.83,0.0,0.84906,0.00018,2.5329]
[1585593422691,121.44,6360.13,0.0,0.84897,0.00018,2.53361]
[1585593427722,121.42,6360.09,0.0,0.849,0.00018,2.53323]
[1585593432758,121.28,6361.12,0.0,0.8494,0.00018,2.52913]
[1585593437794,121.41,6361.21,0.0,0.84921,0.00018,2.53136]
[1585593444839,121.4,6361.31,0.0,0.84923,0.00018,2.53111]
[1585593449874,121.4,6361.37,0.0,0.84925,0.00018,2.53091]
[1585593457380,121.4,6361.4,0.0,0.84927,0.00018,2.53065]
[1585593468003,121.5,6360.52,0.0,0.84894,0.00018,2.53394]
[1585593474044,121.42,6359.83,0.0,0.84896,0.00018,2.53354]
[1585593476222,121.33,6360.32,0.0,0.84918,0.00018,2.53119]
[1585593482107,121.35,6359.87,0.0,0.84908,0.00018,2.53218]
[1585593487134,121.34,6359.07,0.0,0.84894,0.00018,2.53343]
[1585593492170,121.35,6359.11,0.0,0.84894,0.00018,2.53343]
[1585593497207,121.43,6358.92,0.0,0.84877,0.00018,2.53529]
[1585593502380,121.3,6359.2,0.0,0.84904,0.00018,2.53239]
[1585593508380,121.33,6359.12,0.0,0.84897,0.00018,2.53314]
[1585593514380,121.29,6359.09,0.0,0.84903,0.00018,2.53238]
[1585593520364,121.34,6358.97,0.0,0.84893,0.00018,2.53335]
[1585593525401,121.29,6359.11,0.0,0.84904,0.00018,2.53224]
[1585593529889,121.3,6358.93,0.0,0.84898,0.00018,2.53277]
[1585593530364,121.3,6358.93,0.0,0.84898,0.00018,2.53277]
[1585593535471,121.43,6356.59,0.0,0.84837,0.00018,2.5387]
[1585593540503,121.36,6355.5,0.0,0.84828,0.00018,2.53927]
[1585593545544,121.25,6356.01,0.0,0.84855,0.00018,2.53649]
[1585593550578,121.25,6356.35,0.0,0.84861,0.00018,2.53591]
[1585593555616,121.24,6356.35,0.0,0.84863,0.00018,2.53575]
[1585593560652,121.2,6356.28,0.0,0.84867,0.00018,2.53523]
[1585593561744,121.22,6356.27,0.0,0.84864,0.00018,2.53558]
[1585593563190,121.2,6356.32,0.0,0.84868,0.00018,2.53513]
[1585593563316,121.2,6356.32,0.0,0.84868,0.00018,2.53513]
[1585593568706,121.22,6360.63,0.0,0.84943,0.00018,2.52851]
[1585593573740,121.2,6361.38,0.0,0.84959,0.00018,2.52689]
[1585593579780,121.22,6361.18,0.0,0.84952,0.00018,2.52761]
[1585593584816,121.24,6361.53,0.0,0.84956,0.00018,2.52728]
[1585593589859,121.2,6361.68,0.0,0.84964,0.00018,2.5264]
[1585593594886,121.37,6361.15,0.0,0.84928,0.00018,2.53027]
[1585593599917,121.27,6360.03,0.0,0.84924,0.00018,2.53024]
[1585593604960,121.24,6359.59,0.0,0.84921,0.00018,2.53044]
[1585593609994,121.23,6359.61,0.0,0.84923,0.00018,2.53019]
[1585593616034,121.12,6361.07,0.0,0.84967,0.00018,2.52593]
[1585593621066,121.24,6361.89,0.0,0.84962,0.00018,2.52673]
[1585593623470,121.24,6361.91,0.0,0.84962,0.00018,2.52681]
[1585593623593,121.24,6361.91,0.0,0.84962,0.00018,2.52681]
[1585593630133,121.26,6361.99,0.0,0.8496,0.00018,2.52701]
[1585593635169,121.28,6362.16,0.0,0.84961,0.00018,2.52686]
[1585593640200,121.26,6362.3,0.0,0.84966,0.00018,2.52635]
[1585593646247,121.27,6362.3,0.0,0.84964,0.00018,2.52657]
[1585593651280,121.19,6362.82,0.0,0.84988,0.00018,2.52418]
[1585593657322,121.29,6362.43,0.0,0.84964,0.00018,2.52672]
[1585593661466,121.3,6362.39,0.0,0.84963,0.00018,2.52681]
[1585593667380,121.35,6361.33,0.0,0.84935,0.00018,2.52949]
[1585593672425,121.29,6361.35,0.0,0.84945,0.00018,2.52838]
[1585593677465,121.3,6362.0,0.0,0.84954,0.00018,2.5276]
[1585593683503,121.31,6362.23,0.0,0.84957,0.00018,2.52737]
[1585593687768,121.32,6362.19,0.0,0.84956,0.00018,2.52751]
[1585593693576,121.25,6363.94,0.0,0.84998,0.00018,2.52339]
[1585593698610,121.35,6364.17,0.0,0.84987,0.00018,2.52475]
[1585593703338,121.27,6364.33,0.0,0.85002,0.00018,2.52312]
[1585593708679,121.37,6363.61,0.0,0.84974,0.00018,2.52597]
[1585593714721,121.37,6363.31,0.0,0.84967,0.00018,2.52656]
[1585593719759,121.36,6363.29,0.0,0.84969,0.00018,2.52641]
[1585593725800,121.37,6363.28,0.0,0.84967,0.00018,2.52659]
[1585593730835,121.39,6362.38,0.0,0.84948,0.00018,2.52839]
[1585593736380,121.4,6362.31,0.0,0.84945,0.00018,2.52868]
[1585593741913,121.37,6362.2,0.0,0.84947,0.00018,2.52837]
[1585593744779,121.39,6361.93,0.0,0.8494,0.00018,2.52903]
[1585593750973,121.35,6361.56,0.0,0.8494,0.00018,2.52898]
[1585593756008,121.36,6361.52,0.0,0.84937,0.00018,2.52913]
[1585593762053,121.33,6362.9,0.0,0.84967,0.00018,2.52633]
[1585593767089,121.38,6363.46,0.0,0.84969,0.00018,2.52638]
[1585593772380,121.37,6363.41,0.0,0.8497,0.00018,2.52621]
[1585593778164,121.36,6363.47,0.0,0.84974,0.00018,2.52585]
[1585593783199,121.28,6364.03,0.0,0.84995,0.00018,2.52362]
[1585593787804,121.36,6364.06,0.0,0.84983,0.00018,2.52502]
[1585593793267,121.37,6365.25,0.0,0.85002,0.00018,2.52336]
[1585593798306,121.35,6365.31,0.0,0.85007,0.00018,2.52287]
[1585593804349,121.43,6365.28,0.0,0.84993,0.00018,2.52439]
[1585593809378,121.44,6364.36,0.0,0.84976,0.00018,2.52597]
[1585593814380,121.41,6364.13,0.0,0.84977,0.00018,2.5256]
[1585593820380,121.4,6364.36,0.0,0.84983,0.00018,2.52508]
[1585593825490,121.4,6364.28,0.0,0.84981,0.00018,2.52523]
[1585593830992,121.41,6364.73,0.0,0.84988,0.00018,2.52469]
[1585593834120,121.07,6366.17,0.0,0.85068,0.00018,2.51623]
[1585593834138,121.07,6366.17,0.0,0.85068,0.00018,2.51623]
[1585593839378,121.45,6367.41,0.0,0.85029,0.00018,2.52115]
[1585593839514,121.45,6367.41,0.0,0.85029,0.00018,2.52115]
[1585593840744,120.96,6372.3,0.0,0.85193,0.00018,2.50451]
[1585593846639,120.96,6376.67,0.0,0.85271,0.00018,2.49737]
[1585593849352,121.59,6376.22,0.0,0.85161,0.00018,2.50966]
[1585593854692,121.76,6374.42,0.0,0.85103,0.00018,2.51558]
[1585593859730,121.67,6374.04,0.0,0.85112,0.00018,2.51443]
[1585593864768,121.63,6373.91,0.0,0.85115,0.00018,2.51398]
[1585593869802,121.58,6373.76,0.0,0.85121,0.00018,2.51326]
[1585593874834,121.59,6374.67,0.0,0.85135,0.00018,2.51199]
[1585593879870,121.61,6374.85,0.0,0.85135,0.00018,2.51205]
[1585593884906,121.66,6374.3,0.0,0.85118,0.00018,2.51372]
[1585593889941,121.67,6374.73,0.0,0.85124,0.00018,2.51325]
[1585593894976,121.64,6374.98,0.0,0.85132,0.00018,2.51235]
[1585593900012,121.65,6372.61,0.0,0.8509,0.00018,2.51623]
[1585593903367,121.7,6371.52,0.0,0.85062,0.00018,2.51897]
[1585593909075,121.66,6371.8,0.0,0.85074,0.00018,2.5177]
[1585593910501,121.69,6371.83,0.0,0.85069,0.00018,2.51828]
[1585593916123,121.68,6373.28,0.0,0.85096,0.00018,2.51578]
[1585593922173,121.73,6373.15,0.0,0.85086,0.00018,2.51683]
[1585593927200,121.71,6373.21,0.0,0.85091,0.00018,2.51632]
[1585593932240,121.75,6373.3,0.0,0.85087,0.00018,2.51675]
[1585593937380,121.73,6372.41,0.0,0.85074,0.00018,2.5178]
[1585593943380,121.83,6372.27,0.0,0.85056,0.00018,2.51987]
[1585593948191,121.72,6372.77,0.0,0.85081,0.00018,2.51719]
[1585593948250,121.72,6372.77,0.0,0.85081,0.00018,2.51719]
[1585593948285,121.72,6372.77,0.0,0.85081,0.00018,2.51719]
[1585593948375,121.58,6373.55,0.0,0.85119,0.00018,2.51328]
[1585593949947,121.79,6373.5,0.0,0.85084,0.00018,2.51718]
[1585593949973,121.79,6373.5,0.0,0.85084,0.00018,2.51718]
[1585593955380,121.77,6373.95,0.0,0.85095,0.00018,2.51608]
[1585593960434,121.75,6373.96,0.0,0.85098,0.00018,2.51571]
[1585593967380,121.75,6374.53,0.0,0.85109,0.00018,2.51478]
[1585593973380,121.84,6374.14,0.0,0.85087,0.00018,2.51709]
[1585593978337,121.85,6373.44,0.0,0.85073,0.00018,2.51838]
[1585593984604,121.8,6373.1,0.0,0.85075,0.00018,2.51804]
[1585593989639,121.81,6373.16,0.0,0.85074,0.00018,2.51812]
[1585593994674,121.83,6373.02,0.0,0.8507,0.00018,2.51852]
[1585593999712,121.89,6372.81,0.0,0.85057,0.00018,2.5199]
[1585594006380,121.84,6373.03,0.0,0.85069,0.00018,2.51861]
[1585594011791,121.88,6372.99,0.0,0.85062,0.00018,2.51938]
[1585594016830,121.89,6372.92,0.0,0.85059,0.00018,2.51972]
[1585594021862,121.9,6372.74,0.0,0.85053,0.00018,2.52029]
[1585594023090,121.91,6372.72,0.0,0.85052,0.00018,2.52037]
[1585594026948,121.6,6374.71,0.0,0.85136,0.00018,2.51172]
[1585594033380,121.86,6376.03,0.0,0.85117,0.00018,2.51431]
[1585594038984,121.87,6375.92,0.0,0.85114,0.00018,2.51461]
[1585594044016,121.86,6375.84,0.0,0.85115,0.00018,2.51451]
[1585594049053,121.86,6375.78,0.0,0.85113,0.00018,2.51471]
[1585594054380,121.86,6375.58,0.0,0.8511,0.00018,2.51491]
[1585594060129,121.9,6375.34,0.0,0.851,0.00018,2.51595]
[1585594065164,121.85,6376.03,0.0,0.8512,0.00018,2.51393]
[1585594071207,121.9,6375.93,0.0,0.8511,0.00018,2.515]
[1585594076241,121.89,6375.75,0.0,0.85108,0.00018,2.51517]
[1585594081380,121.84,6375.85,0.0,0.85118,0.00018,2.51407]
[1585594087380,121.85,6375.67,0.0,0.85113,0.00018,2.5146]
[1585594093356,121.84,6375.66,0.0,0.85115,0.00018,2.51432]
[1585594098395,121.9,6373.45,0.0,0.85067,0.00018,2.51892]
[1585594103428,121.79,6373.47,0.0,0.85084,0.00018,2.51702]
[1585594106242,121.83,6373.4,0.0,0.85077,0.00018,2.51769]
[1585594106530,121.82,6373.37,0.0,0.85078,0.00018,2.51761]
[1585594112496,121.77,6373.3,0.0,0.85085,0.00018,2.51669]
[1585594117535,121.8,6373.3,0.0,0.8508,0.00018,2.51724]
[1585594122570,121.77,6373.28,0.0,0.85086,0.00018,2.51664]
[1585594126527,121.79,6372.96,0.0,0.85076,0.00018,2.51765]
[1585594131633,121.73,6370.85,0.0,0.85048,0.00018,2.51992]
[1585594138380,121.71,6370.28,0.0,0.85041,0.00018,2.52045]
[1585594144380,121.76,6370.08,0.0,0.8503,0.00018,2.52159]
[1585594149757,121.71,6369.85,0.0,0.85034,0.00018,2.52111]
[1585594154795,121.66,6370.04,0.0,0.85045,0.00018,2.51994]
[1585594159831,121.59,6371.18,0.0,0.85077,0.00018,2.51678]
[1585594164863,121.61,6371.15,0.0,0.85073,0.00018,2.51726]
[1585594169903,121.62,6370.61,0.0,0.85061,0.00018,2.51835]
[1585594174938,121.68,6370.39,0.0,0.85049,0.00018,2.51954]
[1585594179972,121.61,6370.25,0.0,0.85058,0.00018,2.51844]
[1585594186015,121.61,6370.15,0.0,0.85055,0.00018,2.51873]
[1585594191048,121.63,6369.9,0.0,0.85048,0.00018,2.51945]
[1585594197090,121.65,6369.85,0.0,0.85044,0.00018,2.51986]
[1585594203134,121.66,6369.6,0.0,0.85037,0.00018,2.52053]
[1585594208167,121.66,6370.98,0.0,0.85062,0.00018,2.51833]
[1585594213206,121.69,6371.12,0.0,0.8506,0.00018,2.51859]
[1585594218239,121.71,6370.93,0.0,0.85053,0.00018,2.51931]
[1585594223276,121.73,6370.61,0.0,0.85045,0.00018,2.52012]
[1585594228310,121.71,6370.62,0.0,0.85048,0.00018,2.5198]
[1585594233347,121.76,6370.55,0.0,0.8504,0.00018,2.52054]
[1585594238383,121.77,6370.46,0.0,0.85037,0.00018,2.52082]
[1585594243416,121.79,6370.03,0.0,0.85026,0.00018,2.52194]
[1585594249380,121.89,6369.32,0.0,0.84997,0.00018,2.52485]
[1585594250739,121.89,6369.32,0.0,0.84997,0.00018,2.52485]
[1585594257517,121.79,6368.71,0.0,0.85002,0.00018,2.52403]
[1585594262552,121.8,6368.68,0.0,0.85001,0.00018,2.52419]
[1585594267584,121.77,6368.35,0.0,0.85,0.00018,2.52419]
[1585594272616,121.81,6368.39,0.0,0.84994,0.00018,2.52489]
[1585594278662,121.8,6368.43,0.0,0.84996,0.00018,2.52466]
[1585594280984,121.61,6369.21,0.0,0.8504,0.00018,2.52003]
[1585594286713,121.83,6371.01,0.0,0.85036,0.00018,2.52114]
[1585594291749,121.8,6372.26,0.0,0.85064,0.00018,2.51848]
[1585594292315,121.8,6372.26,0.0,0.85064,0.00018,2.51848]
[1585594297794,121.89,6372.63,0.0,0.85055,0.00018,2.51953]
[1585594302827,122.08,6371.53,0.0,0.85007,0.00018,2.52458]
[1585594307865,121.96,6370.6,0.0,0.85009,0.00018,2.52392]
[1585594312897,121.86,6370.96,0.0,0.85032,0.00018,2.52153]
[1585594317935,121.89,6370.98,0.0,0.85028,0.00018,2.52202]
[1585594322971,121.89,6370.65,0.0,0.85022,0.00018,2.5225]
[1585594329014,121.9,6370.97,0.0,0.85026,0.00018,2.52217]
[1585594334047,121.95,6370.78,0.0,0.85014,0.00018,2.52342]
[1585594339380,121.96,6370.23,0.0,0.85002,0.00018,2.52454]
[1585594344605,121.94,6369.99,0.0,0.85002,0.00018,2.52451]
[1585594350161,121.92,6369.29,0.0,0.84993,0.00018,2.52521]
[1585594356205,121.9,6369.17,0.0,0.84994,0.00018,2.52503]
[1585594363380,121.91,6368.99,0.0,0.8499,0.00018,2.52532]
[1585594369380,121.88,6369.6,0.0,0.85004,0.00018,2.52398]
[1585594375380,121.91,6369.66,0.0,0.85001,0.00018,2.52438]
[1585594381378,121.95,6369.46,0.0,0.84991,0.00018,2.52547]
[1585594386413,121.98,6368.4,0.0,0.84968,0.00018,2.52765]
[1585594391449,121.95,6368.14,0.0,0.84968,0.00018,2.52744]
[1585594394648,121.95,6367.57,0.0,0.84958,0.00018,2.52838]
[1585594394779,121.95,6367.57,0.0,0.84958,0.00018,2.52838]
[1585594401516,121.93,6366.7,0.0,0.84946,0.00018,2.52934]
[1585594406553,121.87,6366.85,0.0,0.84958,0.00018,2.5281]
[1585594410786,121.9,6367.74,0.0,0.84969,0.00018,2.52726]
[1585594410860,121.9,6367.74,0.0,0.84969,0.00018,2.52726]
[1585594417380,121.89,6368.23,0.0,0.84981,0.00018,2.52603]
[1585594422665,121.56,6369.45,0.0,0.85053,0.00018,2.51836]
[1585594427701,121.76,6370.64,0.0,0.85043,0.00018,2.51999]
[1585594432734,121.92,6370.45,0.0,0.85015,0.00018,2.52304]
[1585594437771,121.92,6369.28,0.0,0.84994,0.00018,2.52496]
[1585594442808,121.88,6368.61,0.0,0.84988,0.00018,2.52539]
[1585594448851,121.89,6368.7,0.0,0.84988,0.00018,2.52536]
[1585594450024,121.87,6368.79,0.0,0.84993,0.00018,2.52486]
[1585594455896,121.86,6367.61,0.0,0.84974,0.00018,2.52653]
[1585594460933,121.89,6367.54,0.0,0.84967,0.00018,2.52724]
[1585594465969,121.88,6367.74,0.0,0.84972,0.00018,2.52678]
[1585594471003,121.87,6368.0,0.0,0.8498,0.00018,2.5259]
[1585594477380,121.88,6367.7,0.0,0.84973,0.00018,2.52663]
[1585594483086,121.88,6367.71,0.0,0.84973,0.00018,2.52658]
[1585594488124,121.87,6367.17,0.0,0.84965,0.00018,2.52731]
[1585594493160,121.91,6366.87,0.0,0.84954,0.00018,2.5284]
[1585594498196,121.87,6366.02,0.0,0.84944,0.00018,2.52914]
[1585594503230,121.86,6365.95,0.0,0.84945,0.00018,2.52903]
[1585594508266,121.83,6366.1,0.0,0.84952,0.00018,2.52831]
[1585594513306,121.83,6366.09,0.0,0.84952,0.00018,2.52831]
[1585594514171,121.83,6366.09,0.0,0.84952,0.00018,2.52831]
[1585594519338,121.83,6366.37,0.0,0.84957,0.00018,2.5278]
[1585594525384,121.82,6366.45,0.0,0.8496,0.00018,2.52754]
[1585594530419,121.82,6366.4,0.0,0.84959,0.00018,2.52768]
[1585594535454,121.87,6365.92,0.0,0.84944,0.00018,2.5291]
[1585594540488,121.8,6366.08,0.0,0.84957,0.00018,2.52761]
[1585594545525,121.79,6367.61,0.0,0.84987,0.00018,2.52492]
[1585594550562,121.77,6368.79,0.0,0.8501,0.00018,2.52282]
[1585594556600,121.84,6368.97,0.0,0.85002,0.00018,2.52379]
[1585594561639,121.8,6368.66,0.0,0.85003,0.00018,2.5235]
[1585594567380,121.79,6368.42,0.0,0.85,0.00018,2.52373]
[1585594572713,121.81,6368.38,0.0,0.84997,0.00018,2.52411]
[1585594578756,121.72,6369.5,0.0,0.8503,0.00018,2.52078]
[1585594582958,121.83,6369.53,0.0,0.85014,0.00018,2.52262]
[1585594583148,121.83,6369.53,0.0,0.85014,0.00018,2.52262]
[1585594588822,121.84,6369.82,0.0,0.85017,0.00018,2.52239]
[1585594593861,121.82,6370.08,0.0,0.85026,0.00018,2.52142]
[1585594598904,121.86,6370.11,0.0,0.8502,0.00018,2.52213]
[1585594603935,121.86,6370.13,0.0,0.85021,0.00018,2.52203]
[1585594608967,121.87,6370.03,0.0,0.85017,0.00018,2.52244]
[1585594614000,121.83,6370.21,0.0,0.85026,0.00018,2.52147]
[1585594619034,121.83,6370.66,0.0,0.85034,0.00018,2.52072]
[1585594624074,121.85,6370.83,0.0,0.85033,0.00018,2.52089]
[1585594627382,121.87,6370.73,0.0,0.8503,0.00018,2.52126]
[1585594633142,121.82,6373.06,0.0,0.85078,0.00018,2.51674]
[1585594638175,121.79,6373.46,0.0,0.85089,0.00018,2.51563]
[1585594644212,121.84,6373.5,0.0,0.85083,0.00018,2.51639]
[1585594644492,121.84,6373.5,0.0,0.85083,0.00018,2.51639]
[1585594645863,121.84,6373.37,0.0,0.8508,0.00018,2.51663]
[1585594651265,121.91,6371.65,0.0,0.85039,0.00018,2.52047]
[1585594654515,121.89,6371.44,0.0,0.85039,0.00018,2.52043]
[1585594660327,121.81,6372.55,0.0,0.85071,0.00018,2.51727]
[1585594665363,121.81,6372.71,0.0,0.85074,0.00018,2.51701]
[1585594670393,121.84,6372.33,0.0,0.85063,0.00018,2.51804]
[1585594675428,121.76,6372.5,0.0,0.85078,0.00018,2.51644]
[1585594681380,121.82,6372.57,0.0,0.8507,0.00018,2.51737]
[1585594687380,121.85,6372.13,0.0,0.85058,0.00018,2.51857]
[1585594692550,121.73,6372.84,0.0,0.85089,0.00018,2.51537]
[1585594697582,121.73,6374.0,0.0,0.85109,0.00018,2.51352]
[1585594705380,121.82,6373.51,0.0,0.85087,0.00018,2.51588]
[1585594710676,121.71,6374.02,0.0,0.85113,0.00018,2.51311]
[1585594717380,121.8,6373.99,0.0,0.85099,0.00018,2.51458]
[1585594722760,121.8,6373.83,0.0,0.85097,0.00018,2.51478]
[1585594727793,121.79,6373.82,0.0,0.85097,0.00018,2.51471]
[1585594732830,121.8,6373.96,0.0,0.85098,0.00018,2.51467]
[1585594737862,121.85,6371.66,0.0,0.8505,0.00018,2.51917]
[1585594742898,121.84,6370.37,0.0,0.85028,0.00018,2.52113]
[1585594746085,121.84,6369.63,0.0,0.85016,0.00018,2.52218]
[1585594753380,121.85,6369.5,0.0,0.85011,0.00018,2.5227]
[1585594759015,121.86,6369.52,0.0,0.8501,0.00018,2.52279]
[1585594764050,121.78,6369.78,0.0,0.85027,0.00018,2.52099]
[1585594771380,121.89,6369.89,0.0,0.85013,0.00018,2.52258]
[1585594777380,121.88,6369.86,0.0,0.85014,0.00018,2.52245]
[1585594783381,121.86,6369.96,0.0,0.85019,0.00018,2.52193]
[1585594788185,121.89,6369.96,0.0,0.85014,0.00018,2.52247]
[1585594793253,121.86,6371.28,0.0,0.85043,0.00018,2.51978]
[1585594798380,121.88,6371.66,0.0,0.85046,0.00018,2.51955]
[1585594804380,121.88,6370.75,0.0,0.8503,0.00018,2.52098]
[1585594810374,121.77,6371.24,0.0,0.85056,0.00018,2.51821]
[1585594815409,121.8,6371.36,0.0,0.85054,0.00018,2.51856]
[1585594819834,121.77,6371.83,0.0,0.85067,0.00018,2.51725]
[1585594820303,121.77,6371.83,0.0,0.85067,0.00018,2.51725]
[1585594825474,121.6,6375.14,0.0,0.85152,0.00018,2.50897]
[1585594830510,121.77,6375.41,0.0,0.85129,0.00018,2.51167]
[1585594836249,121.83,6375.48,0.0,0.85122,0.00018,2.51243]
[1585594841587,121.79,6375.6,0.0,0.8513,0.00018,2.51151]
[1585594846627,121.82,6375.45,0.0,0.85123,0.00018,2.51225]
[1585594851660,121.81,6375.03,0.0,0.85117,0.00018,2.51285]
[1585594856693,121.82,6374.64,0.0,0.85109,0.00018,2.51359]
[1585594861727,121.74,6374.98,0.0,0.85128,0.00018,2.51159]
[1585594867380,121.77,6375.01,0.0,0.85123,0.00018,2.51216]
[1585594869997,121.77,6375.01,0.0,0.85123,0.00018,2.51216]
[1585594875828,121.76,6374.68,0.0,0.85119,0.00018,2.51245]
[1585594880865,121.77,6374.62,0.0,0.85116,0.00018,2.5128]
[1585594887914,121.81,6374.58,0.0,0.85109,0.00018,2.51349]
[1585594894380,121.84,6374.36,0.0,0.85101,0.00018,2.51424]
[1585594900380,121.87,6374.38,0.0,0.85097,0.00018,2.5147]
[1585594906037,121.9,6374.13,0.0,0.85087,0.00018,2.51572]
[1585594912079,121.92,6374.04,0.0,0.85083,0.00018,2.51619]
[1585594917114,121.96,6373.83,0.0,0.85072,0.00018,2.51732]
[1585594924164,121.98,6373.49,0.0,0.85064,0.00018,2.51812]
[1585594928236,121.96,6372.13,0.0,0.85043,0.00018,2.51995]
[1585594934232,122.03,6370.32,0.0,0.84999,0.00018,2.52411]
[1585594939267,121.98,6369.48,0.0,0.84993,0.00018,2.52448]
[1585594942312,122.04,6368.7,0.0,0.8497,0.00018,2.52675]
[1585594948330,121.98,6368.28,0.0,0.84972,0.00018,2.52639]
[1585594950981,121.98,6368.28,0.0,0.84972,0.00018,2.52639]
[1585594956389,121.97,6367.72,0.0,0.84964,0.00018,2.52688]
[1585594961421,121.84,6367.46,0.0,0.84979,0.00018,2.52514]
[1585594966455,121.93,6367.84,0.0,0.84972,0.00018,2.52613]
[1585594971490,122.07,6367.23,0.0,0.84939,0.00018,2.5295]
[1585594976525,122.01,6366.56,0.0,0.84937,0.00018,2.52954]
[1585594977211,122.01,6366.56,0.0,0.84937,0.00018,2.52954]
[1585594977745,121.96,6366.47,0.0,0.84943,0.00018,2.52876]
[1585594983579,122.03,6363.88,0.0,0.84886,0.00018,2.53414]
[1585594988615,121.91,6364.49,0.0,0.84917,0.00018,2.53095]
[1585594993648,121.9,6364.4,0.0,0.84916,0.00018,2.53094]
[1585594999380,121.86,6364.22,0.0,0.8492,0.00018,2.53047]
[1585595005380,121.92,6363.8,0.0,0.84901,0.00018,2.53237]
[1585595010764,121.91,6363.58,0.0,0.84901,0.00018,2.53239]
[1585595015801,121.83,6363.39,0.0,0.84909,0.00018,2.53124]
[1585595020836,121.8,6363.42,0.0,0.84915,0.00018,2.53058]
[1585595026380,121.81,6363.47,0.0,0.84915,0.00018,2.53062]
[1585595032380,121.79,6363.46,0.0,0.84917,0.00018,2.5304]
[1585595035268,121.86,6363.18,0.0,0.84901,0.00018,2.53207]
[1585595040975,121.81,6362.92,0.0,0.84905,0.00018,2.53149]
[1585595047380,121.79,6362.61,0.0,0.84902,0.00018,2.53177]
[1585595053380,121.73,6361.91,0.0,0.849,0.00018,2.53172]
[1585595059100,121.79,6360.97,0.0,0.84873,0.00018,2.53435]
[1585595065147,121.71,6360.61,0.0,0.8488,0.00018,2.53343]
[1585595070182,121.6,6361.49,0.0,0.84912,0.00018,2.53015]
[1585595077232,121.57,6362.23,0.0,0.84931,0.00018,2.52832]
[1585595088305,121.7,6361.63,0.0,0.84899,0.00018,2.53158]
[1585595094349,121.87,6360.1,0.0,0.84846,0.00018,2.53693]
[1585595099388,121.62,6360.2,0.0,0.84886,0.00018,2.53245]
[1585595105432,121.61,6360.04,0.0,0.84886,0.00018,2.53246]
[1585595110466,121.61,6359.85,0.0,0.84882,0.00018,2.53282]
[1585595115391,121.58,6359.84,0.0,0.84887,0.00018,2.5323]
[1585595121547,121.57,6359.87,0.0,0.84889,0.00018,2.53202]
[1585595126577,121.56,6359.83,0.0,0.84891,0.00018,2.53181]
[1585595132618,121.55,6359.35,0.0,0.84884,0.00018,2.53225]
[1585595137653,121.53,6359.31,0.0,0.84887,0.00018,2.53195]
[1585595142693,121.52,6359.51,0.0,0.84892,0.00018,2.53146]
[1585595147721,121.5,6359.56,0.0,0.84895,0.00018,2.53113]
[1585595152759,121.54,6362.1,0.0,0.84935,0.00018,2.52772]
[1585595158380,121.55,6362.48,0.0,0.8494,0.00018,2.52731]
[1585595163839,121.52,6362.46,0.0,0.84943,0.00018,2.5269]
[1585595168871,121.51,6362.36,0.0,0.84943,0.00018,2.52686]
[1585595173907,121.52,6362.18,0.0,0.8494,0.00018,2.52722]
[1585595178940,121.49,6362.42,0.0,0.84949,0.00018,2.5263]
[1585595183977,121.54,6362.47,0.0,0.84941,0.00018,2.52718]
[1585595189013,121.53,6361.91,0.0,0.84933,0.00018,2.52789]
[1585595194046,121.5,6361.46,0.0,0.84929,0.00018,2.52801]
[1585595199079,121.55,6360.87,0.0,0.84912,0.00018,2.52972]
[1585595209152,121.49,6359.83,0.0,0.84903,0.00018,2.53027]
[1585595215380,121.48,6360.03,0.0,0.84908,0.00018,2.52978]
[1585595221380,121.47,6360.05,0.0,0.8491,0.00018,2.52964]
[1585595227380,121.47,6360.07,0.0,0.84911,0.00018,2.52952]
[1585595233380,121.47,6360.04,0.0,0.84909,0.00018,2.52966]
[1585595239380,121.53,6359.94,0.0,0.84898,0.00018,2.53084]
[1585595245380,121.45,6359.97,0.0,0.84912,0.00018,2.52933]
[1585595250442,121.44,6359.92,0.0,0.84912,0.00018,2.52936]
[1585595255473,121.47,6359.68,0.0,0.84904,0.00018,2.53007]
[1585595260508,121.44,6359.66,0.0,0.84908,0.00018,2.52955]
[1585595266380,121.43,6359.36,0.0,0.84904,0.00018,2.52992]
[1585595272380,121.41,6359.41,0.0,0.84908,0.00018,2.52943]
[1585595278380,121.41,6359.42,0.0,0.84908,0.00018,2.5295]
[1585595283670,121.4,6359.35,0.0,0.84909,0.00018,2.52936]
[1585595288706,121.41,6359.31,0.0,0.84907,0.00018,2.52951]
[1585595293741,121.36,6359.04,0.0,0.8491,0.00018,2.52909]
[1585595299380,121.38,6359.01,0.0,0.84905,0.00018,2.52962]
[1585595305380,121.37,6359.1,0.0,0.8491,0.00018,2.52916]
[1585595311380,121.39,6359.1,0.0,0.84907,0.00018,2.52941]
[1585595314616,121.39,6359.12,0.0,0.84907,0.00018,2.52934]
[1585595315152,121.37,6359.16,0.0,0.84911,0.00018,2.52897]
[1585595315155,121.37,6359.16,0.0,0.84911,0.00018,2.52897]
[1585595315466,121.37,6359.16,0.0,0.84911,0.00018,2.52897]
[1585595321934,121.37,6360.56,0.0,0.84936,0.00018,2.52678]
[1585595329380,121.39,6360.65,0.0,0.84934,0.00018,2.52701]
[1585595335380,121.4,6360.5,0.0,0.8493,0.00018,2.52742]
[1585595341380,121.4,6360.45,0.0,0.84929,0.00018,2.52749]
[1585595347380,121.39,6360.45,0.0,0.8493,0.00018,2.52733]
[1585595353156,121.39,6360.43,0.0,0.84931,0.00018,2.52722]
[1585595358190,121.33,6360.56,0.0,0.84942,0.00018,2.52607]
[1585595364233,121.38,6360.55,0.0,0.84934,0.00018,2.527]
[1585595371380,121.39,6360.53,0.0,0.84933,0.00018,2.52701]
[1585595377380,121.27,6362.02,0.0,0.84978,0.00018,2.5225]
[1585595383369,121.4,6361.89,0.0,0.84956,0.00018,2.52499]
[1585595388399,121.39,6362.05,0.0,0.8496,0.00018,2.52454]
[1585595393435,121.41,6363.05,0.0,0.84975,0.00018,2.52331]
[1585595400488,121.41,6363.12,0.0,0.84976,0.00018,2.52321]
[1585595407380,121.38,6363.37,0.0,0.84985,0.00018,2.52223]
[1585595412570,121.46,6363.19,0.0,0.8497,0.00018,2.52393]
[1585595418610,121.46,6363.65,0.0,0.84976,0.00018,2.52335]
[1585595421151,121.43,6363.71,0.0,0.84982,0.00018,2.52272]
[1585595427676,121.38,6364.2,0.0,0.84999,0.00018,2.52102]
[1585595432716,121.47,6364.21,0.0,0.84986,0.00018,2.52246]
[1585595438757,121.48,6364.27,0.0,0.84985,0.00018,2.52253]
[1585595445804,121.49,6364.24,0.0,0.84983,0.00018,2.52279]
[1585595451842,121.5,6364.21,0.0,0.84981,0.00018,2.52299]
[1585595456876,121.5,6364.55,0.0,0.84987,0.00018,2.52239]
[1585595461915,121.47,6364.87,0.0,0.84999,0.00018,2.52128]
[1585595466951,121.51,6364.81,0.0,0.84991,0.00018,2.52207]
[1585595471982,121.5,6365.39,0.0,0.85002,0.00018,2.52105]
[1585595477020,121.56,6366.07,0.0,0.85005,0.00018,2.52101]
[1585595482054,121.55,6366.29,0.0,0.8501,0.00018,2.52056]
[1585595487089,121.6,6365.22,0.0,0.84984,0.00018,2.52305]
[1585595492124,121.57,6364.94,0.0,0.84983,0.00018,2.52291]
[1585595497380,121.57,6364.75,0.0,0.8498,0.00018,2.52318]
[1585595503202,121.59,6364.82,0.0,0.84978,0.00018,2.52349]
[1585595507747,121.57,6365.01,0.0,0.84985,0.00018,2.5228]
[1585595508797,121.4,6365.75,0.0,0.85025,0.00018,2.51853]
[1585595514275,121.58,6367.45,0.0,0.85027,0.00018,2.51901]
[1585595520322,121.63,6367.35,0.0,0.85018,0.00018,2.52003]
[1585595525358,121.49,6368.02,0.0,0.85051,0.00018,2.51654]
[1585595530380,121.55,6368.9,0.0,0.85057,0.00018,2.51622]
[1585595536380,121.6,6368.78,0.0,0.85047,0.00018,2.51726]
[1585595541466,121.57,6368.89,0.0,0.85054,0.00018,2.51652]
[1585595547508,121.58,6369.13,0.0,0.85057,0.00018,2.51633]
[1585595554380,121.59,6368.82,0.0,0.85049,0.00018,2.51696]
[1585595560380,121.49,6369.27,0.0,0.85073,0.00018,2.51444]
[1585595564779,121.45,6369.74,0.0,0.85088,0.00018,2.51294]
[1585595571677,121.56,6370.2,0.0,0.85079,0.00018,2.51416]
[1585595578380,121.58,6370.27,0.0,0.85077,0.00018,2.51446]
[1585595584380,121.62,6370.19,0.0,0.85069,0.00018,2.51527]
[1585595589803,121.61,6370.79,0.0,0.85082,0.00018,2.51413]
[1585595596380,121.58,6370.92,0.0,0.85089,0.00018,2.51338]
[1585595598780,121.61,6370.92,0.0,0.85084,0.00018,2.51389]
[1585595600543,121.48,6371.47,0.0,0.85115,0.00018,2.51066]
[1585595605916,121.6,6373.78,0.0,0.85135,0.00018,2.50923]
[1585595610951,121.52,6374.9,0.0,0.85168,0.00018,2.50602]
[1585595615984,121.59,6374.89,0.0,0.85158,0.00018,2.50708]
[1585595623033,121.62,6375.08,0.0,0.85156,0.00018,2.50737]
[1585595625625,121.62,6375.34,0.0,0.85161,0.00018,2.50684]
[1585595631091,121.63,6375.45,0.0,0.85161,0.00018,2.50698]
[1585595636124,121.49,6376.76,0.0,0.85206,0.00018,2.50232]
[1585595641162,121.62,6376.85,0.0,0.85188,0.00018,2.50445]
[1585595643329,121.54,6377.25,0.0,0.85208,0.00018,2.50232]
[1585595649218,121.62,6378.35,0.0,0.85214,0.00018,2.50205]
[1585595650074,121.62,6378.35,0.0,0.85214,0.00018,2.50205]
[1585595655260,121.69,6378.44,0.0,0.85204,0.00018,2.50325]
[1585595660297,121.85,6377.26,0.0,0.85159,0.00018,2.5079]
[1585595665325,121.81,6376.98,0.0,0.8516,0.00018,2.50762]
[1585595670360,121.71,6376.87,0.0,0.85173,0.00018,2.5061]
[1585595675397,121.68,6376.99,0.0,0.85182,0.00018,2.5051]
[1585595682452,121.73,6377.08,0.0,0.85175,0.00018,2.50589]
[1585595689380,121.68,6377.49,0.0,0.8519,0.00018,2.50431]
[1585595695380,121.76,6377.44,0.0,0.85176,0.00018,2.50592]
[1585595700573,121.81,6376.98,0.0,0.8516,0.00018,2.5076]
[1585595705607,121.94,6375.2,0.0,0.85109,0.00018,2.51263]
[1585595710643,121.8,6375.04,0.0,0.85128,0.00018,2.51036]
[1585595716380,121.77,6375.7,0.0,0.85144,0.00018,2.50889]
[1585595721721,121.77,6375.64,0.0,0.85143,0.00018,2.50895]
[1585595726754,121.73,6375.63,0.0,0.85149,0.00018,2.50832]
[1585595737380,121.71,6376.14,0.0,0.85161,0.00018,2.50702]
[1585595742873,121.77,6376.44,0.0,0.85158,0.00018,2.50749]
[1585595747904,121.85,6375.91,0.0,0.85136,0.00018,2.50973]
[1585595752944,121.8,6375.56,0.0,0.85137,0.00018,2.50951]
[1585595757970,121.7,6376.95,0.0,0.85178,0.00018,2.50544]
[1585595760322,121.36,6378.93,0.0,0.85267,0.00018,2.49613]
[1585595760462,121.36,6378.93,0.0,0.85267,0.00018,2.49613]
[1585595767037,121.8,6379.64,0.0,0.85208,0.00018,2.50307]
[1585595773380,121.84,6380.06,0.0,0.8521,0.00017,2.50302]
[1585595779120,121.82,6379.92,0.0,0.8521,0.00017,2.50295]
[1585595784156,121.84,6379.83,0.0,0.85205,0.00017,2.50346]
[1585595790203,121.85,6379.7,0.0,0.85201,0.00017,2.50386]
[1585595795234,121.83,6379.19,0.0,0.85197,0.00018,2.50404]
[1585595800380,121.86,6378.66,0.0,0.85183,0.00018,2.50547]
[1585595806309,121.81,6378.89,0.0,0.85195,0.00018,2.50415]
[1585595811345,121.86,6379.74,0.0,0.85201,0.00017,2.50381]
[1585595816379,121.86,6379.87,0.0,0.85204,0.00017,2.50356]
[1585595821380,121.9,6379.88,0.0,0.85198,0.00017,2.50417]
[1585595826454,121.89,6379.21,0.0,0.85187,0.00018,2.50516]
[1585595828233,121.91,6379.19,0.0,0.85184,0.00018,2.50554]
[1585595828285,121.91,6379.19,0.0,0.85184,0.00018,2.50554]
[1585595832477,122.0,6378.83,0.0,0.85164,0.00018,2.50763]
[1585595837535,121.92,6380.25,0.0,0.85201,0.00017,2.504]
[1585595840668,121.9,6380.85,0.0,0.85214,0.00017,2.50278]
[1585595847603,121.87,6382.2,0.0,0.85244,0.00017,2.49996]
[1585595852640,121.97,6381.32,0.0,0.85212,0.00017,2.50313]
[1585595860380,121.96,6380.81,0.0,0.85205,0.00017,2.50371]
[1585595865728,122.04,6380.16,0.0,0.85181,0.00017,2.50619]
[1585595868217,122.07,6379.81,0.0,0.8517,0.00017,2.5073]
[1585595873784,121.97,6379.51,0.0,0.85181,0.00018,2.50588]
[1585595878822,121.98,6380.32,0.0,0.85194,0.00017,2.5048]
[1585595883854,121.96,6380.67,0.0,0.85203,0.00017,2.50386]
[1585595888892,121.92,6382.18,0.0,0.85235,0.00017,2.50086]
[1585595893923,121.95,6382.93,0.0,0.85243,0.00017,2.50021]
[1585595898129,122.03,6383.34,0.0,0.85239,0.00017,2.50086]
[1585595903996,122.04,6383.64,0.0,0.85242,0.00017,2.50068]
[1585595909033,122.07,6383.97,0.0,0.85244,0.00017,2.50059]
[1585595914066,122.06,6384.01,0.0,0.85246,0.00017,2.50022]
[1585595919103,122.07,6383.76,0.0,0.85239,0.00017,2.50089]
[1585595925142,122.1,6383.77,0.0,0.85236,0.00017,2.50132]
[1585595930178,122.18,6382.36,0.0,0.85199,0.00017,2.50494]
[1585595935211,122.14,6382.1,0.0,0.85199,0.00017,2.50481]
[1585595937339,122.14,6381.99,0.0,0.85198,0.00017,2.50492]
[1585595944380,122.12,6381.99,0.0,0.85202,0.00017,2.50448]
[1585595948363,122.11,6382.52,0.0,0.85212,0.00017,2.50351]
[1585595954345,122.12,6383.98,0.0,0.85236,0.00017,2.50139]
[1585595959381,122.15,6383.91,0.0,0.8523,0.00017,2.50201]
[1585595964419,122.15,6384.04,0.0,0.85232,0.00017,2.50186]
[1585595969455,122.18,6383.95,0.0,0.85226,0.00017,2.50244]
[1585595974487,122.17,6384.16,0.0,0.85232,0.00017,2.5018]
[1585595979525,122.23,6383.99,0.0,0.8522,0.00017,2.50313]
[1585595984559,122.12,6384.26,0.0,0.85241,0.00017,2.50077]
[1585595989594,122.17,6384.87,0.0,0.85243,0.00017,2.5008]
[1585595992775,122.02,6385.6,0.0,0.8528,0.00017,2.49686]
[1585595999663,122.22,6388.57,0.0,0.853,0.00017,2.4958]
[1585596004698,122.21,6390.54,0.0,0.85336,0.00017,2.49249]
[1585596009734,122.35,6390.78,0.0,0.85319,0.00017,2.49456]
[1585596014769,122.33,6390.77,0.0,0.85321,0.00017,2.49422]
[1585596019801,122.3,6391.34,0.0,0.85336,0.00017,2.49283]
[1585596024841,122.3,6391.21,0.0,0.85333,0.00017,2.49304]
[1585596029877,122.34,6391.4,0.0,0.85331,0.00017,2.49334]
[1585596034912,122.45,6390.82,0.0,0.85304,0.00017,2.49611]
[1585596039950,122.45,6390.66,0.0,0.85301,0.00017,2.49647]
[1585596045988,122.45,6391.13,0.0,0.85309,0.00017,2.49566]
[1585596052032,122.46,6391.37,0.0,0.85311,0.00017,2.49557]
[1585596058076,122.48,6391.37,0.0,0.85308,0.00017,2.49586]
[1585596058562,122.41,6391.68,0.0,0.85325,0.00017,2.49406]
[1585596059007,122.41,6391.68,0.0,0.85325,0.00017,2.49406]
[1585596059181,122.41,6391.68,0.0,0.85325,0.00017,2.49406]
[1585596060043,122.41,6391.68,0.0,0.85325,0.00017,2.49406]
[1585596060236,121.97,6393.65,0.0,0.85429,0.00017,2.48295]
[1585596060871,121.97,6393.65,0.0,0.85429,0.00017,2.48295]
[1585596064379,122.19,6398.71,0.0,0.8548,0.00017,2.47905]
[1585596066135,122.19,6398.71,0.0,0.8548,0.00017,2.47905]
[1585596068535,122.4,6399.22,0.0,0.85457,0.00017,2.48194]
[1585596068583,122.4,6399.22,0.0,0.85457,0.00017,2.48194]
[1585596071644,122.08,6402.4,0.0,0.85562,0.00017,2.47105]
[1585596071681,122.08,6402.4,0.0,0.85562,0.00017,2.47105]
[1585596073786,121.97,6406.36,0.0,0.85647,0.00017,2.46282]
[1585596076637,122.92,6404.25,0.0,0.8546,0.00017,2.4835]
[1585596076665,122.92,6404.25,0.0,0.8546,0.00017,2.4835]
[1585596082238,122.32,6401.58,0.0,0.8551,0.00017,2.47673]
[1585596083782,122.4,6401.33,0.0,0.85492,0.00017,2.47869]
[1585596089287,122.31,6401.34,0.0,0.85506,0.00017,2.47709]
[1585596094323,122.82,6399.09,0.0,0.85389,0.00017,2.48962]
[1585596095002,122.82,6399.09,0.0,0.85389,0.00017,2.48962]
[1585596095122,122.82,6399.09,0.0,0.85389,0.00017,2.48962]
[1585596100369,122.37,6396.62,0.0,0.85417,0.00017,2.48541]
[1585596104054,122.38,6395.16,0.0,0.85391,0.00017,2.48785]
[1585596104897,122.47,6394.73,0.0,0.85369,0.00017,2.49013]
[1585596105521,122.75,6393.23,0.0,0.85299,0.00017,2.49756]
[1585596111444,122.37,6388.91,0.0,0.85284,0.00017,2.4976]
[1585596116486,122.4,6387.9,0.0,0.85262,0.00017,2.49974]
[1585596121519,122.45,6387.32,0.0,0.85243,0.00017,2.50162]
[1585596122667,122.22,6387.66,0.0,0.85286,0.00017,2.49685]
[1585596128564,122.32,6386.48,0.0,0.8525,0.00017,2.50053]
[1585596128924,122.32,6386.48,0.0,0.8525,0.00017,2.50053]
[1585596131334,122.28,6386.4,0.0,0.85254,0.00017,2.49999]
[1585596136619,122.35,6387.48,0.0,0.85262,0.00017,2.49957]
[1585596141655,122.26,6386.62,0.0,0.85262,0.00017,2.4992]
[1585596147699,122.31,6386.21,0.0,0.85246,0.00017,2.50087]
[1585596149735,122.22,6385.8,0.0,0.85254,0.00017,2.49979]
[1585596150455,122.22,6385.8,0.0,0.85254,0.00017,2.49979]
[1585596157514,122.33,6381.55,0.0,0.85163,0.00017,2.50833]
[1585596157912,122.33,6381.55,0.0,0.85163,0.00017,2.50833]
[1585596162398,122.39,6379.7,0.0,0.85121,0.00017,2.5124]
[1585596162501,122.39,6379.7,0.0,0.85121,0.00017,2.5124]
[1585596162890,122.42,6378.66,0.0,0.85098,0.00018,2.51458]
[1585596162908,122.42,6378.66,0.0,0.85098,0.00018,2.51458]
[1585596163697,122.15,6378.62,0.0,0.8514,0.00018,2.50979]
[1585596163735,122.15,6378.62,0.0,0.8514,0.00018,2.50979]
[1585596168844,122.07,6376.81,0.0,0.85121,0.00018,2.51125]
[1585596173879,122.01,6376.96,0.0,0.85134,0.00018,2.50985]
[1585596179924,122.02,6377.17,0.0,0.85136,0.00018,2.50969]
[1585596184956,122.01,6377.23,0.0,0.85139,0.00018,2.50942]
[1585596190380,121.97,6376.83,0.0,0.85138,0.00018,2.50933]
[1585596196380,121.88,6376.06,0.0,0.85137,0.00018,2.50909]
[1585596202074,121.69,6376.95,0.0,0.85184,0.00018,2.50417]
[1585596202307,121.69,6376.95,0.0,0.85184,0.00018,2.50417]
[1585596208118,121.76,6378.42,0.0,0.85198,0.00018,2.50311]
[1585596213154,121.83,6378.4,0.0,0.85187,0.00018,2.50432]
[1585596218187,121.77,6378.09,0.0,0.85191,0.00018,2.50374]
[1585596223380,121.9,6377.47,0.0,0.8516,0.00018,2.50705]
[1585596228486,121.75,6377.01,0.0,0.85176,0.00018,2.50498]
[1585596230545,122.08,6375.73,0.0,0.85101,0.00018,2.51296]
[1585596230577,122.08,6375.73,0.0,0.85101,0.00018,2.51296]
[1585596236321,121.82,6372.66,0.0,0.85088,0.00018,2.51323]
[1585596241355,121.79,6371.56,0.0,0.85074,0.00018,2.51434]
[1585596246390,121.69,6372.41,0.0,0.85105,0.00018,2.51118]
[1585596251426,121.54,6372.9,0.0,0.85137,0.00018,2.50785]
[1585596256463,121.67,6372.23,0.0,0.85105,0.00018,2.51118]
[1585596261498,121.55,6372.06,0.0,0.85121,0.00018,2.50923]
[1585596266532,121.57,6372.31,0.0,0.85122,0.00018,2.50929]
[1585596271565,121.49,6371.81,0.0,0.85126,0.00018,2.50855]
[1585596276601,121.5,6371.92,0.0,0.85127,0.00018,2.50841]
[1585596281636,121.44,6371.97,0.0,0.85137,0.00018,2.50736]
[1585596287676,121.44,6372.04,0.0,0.85138,0.00018,2.5073]
[1585596292719,121.42,6372.07,0.0,0.85142,0.00018,2.50678]
[1585596297751,121.4,6372.02,0.0,0.85144,0.00018,2.50655]
[1585596302779,121.62,6369.4,0.0,0.85063,0.00018,2.51467]
[1585596302963,121.62,6369.4,0.0,0.85063,0.00018,2.51467]
[1585596303203,121.62,6369.4,0.0,0.85063,0.00018,2.51467]
[1585596309833,121.55,6368.06,0.0,0.85051,0.00018,2.51547]
[1585596314863,121.48,6367.53,0.0,0.85053,0.00018,2.51503]
[1585596320906,121.39,6367.67,0.0,0.85069,0.00018,2.51329]
[1585596325944,121.41,6367.52,0.0,0.85064,0.00018,2.51386]
[1585596330978,121.41,6367.25,0.0,0.85059,0.00018,2.51432]
[1585596337022,121.41,6367.0,0.0,0.85056,0.00018,2.51446]
[1585596340259,121.69,6365.84,0.0,0.84989,0.00018,2.52148]
[1585596345950,121.71,6362.47,0.0,0.84926,0.00018,2.52716]
[1585596346078,121.71,6362.47,0.0,0.84926,0.00018,2.52716]
[1585596351119,121.52,6360.85,0.0,0.84927,0.00018,2.52638]
[1585596352294,121.41,6360.9,0.0,0.84946,0.00018,2.52428]
[1585596352481,121.41,6360.9,0.0,0.84946,0.00018,2.52428]
[1585596358380,121.26,6362.43,0.0,0.84998,0.00018,2.51914]
[1585596364213,121.37,6362.54,0.0,0.84982,0.00018,2.521]
[1585596369243,121.37,6363.31,0.0,0.84996,0.00018,2.51965]
[1585596374280,121.44,6363.62,0.0,0.8499,0.00018,2.52052]
[1585596375382,121.45,6363.63,0.0,0.84988,0.00018,2.52068]
[1585596375848,121.45,6363.63,0.0,0.84988,0.00018,2.52068]
[1585596381328,121.32,6367.42,0.0,0.85077,0.00018,2.51218]
[1585596382878,121.42,6367.57,0.0,0.85063,0.00018,2.51385]
[1585596388374,121.45,6368.53,0.0,0.85075,0.00018,2.51286]
[1585596393410,121.47,6368.8,0.0,0.85078,0.00018,2.51255]
[1585596398448,121.57,6368.07,0.0,0.85049,0.00018,2.51552]
[1585596403480,121.47,6368.11,0.0,0.85066,0.00018,2.51365]
[1585596408517,121.54,6369.09,0.0,0.85071,0.00018,2.51348]
[1585596413555,121.51,6368.51,0.0,0.85066,0.00018,2.51385]
[1585596418587,121.82,6367.84,0.0,0.85005,0.00018,2.52035]
[1585596421704,121.72,6366.83,0.0,0.85003,0.00018,2.52025]
[1585596428658,121.55,6365.58,0.0,0.85008,0.00018,2.51922]
[1585596432305,121.73,6364.81,0.0,0.84965,0.00018,2.52364]
[1585596437720,121.52,6363.65,0.0,0.84979,0.00018,2.52163]
[1585596442758,121.58,6363.83,0.0,0.84971,0.00018,2.52258]
[1585596447798,121.58,6363.44,0.0,0.84966,0.00018,2.52303]
[1585596452826,121.56,6363.5,0.0,0.8497,0.00018,2.52251]
[1585596457859,121.59,6363.38,0.0,0.84962,0.00018,2.52331]
[1585596462894,121.92,6361.31,0.0,0.84873,0.00018,2.53242]
[1585596463023,121.92,6361.31,0.0,0.84873,0.00018,2.53242]
[1585596465400,121.82,6360.2,0.0,0.84871,0.00018,2.5323]
[1585596465553,121.82,6360.2,0.0,0.84871,0.00018,2.5323]
[1585596471957,121.76,6356.54,0.0,0.84813,0.00018,2.53719]
[1585596476992,121.57,6355.83,0.0,0.84832,0.00018,2.5348]
[1585596480270,121.65,6355.34,0.0,0.8481,0.00018,2.53712]
[1585596486057,121.25,6357.33,0.0,0.8491,0.00018,2.52677]
[1585596488608,121.42,6357.48,0.0,0.84886,0.00018,2.52955]
[1585596488813,121.42,6357.48,0.0,0.84886,0.00018,2.52955]
[1585596494116,121.54,6360.27,0.0,0.84916,0.00018,2.52728]
[1585596499150,121.57,6360.27,0.0,0.84911,0.00018,2.5278]
[1585596504190,121.52,6360.5,0.0,0.84924,0.00018,2.5265]
[1585596504578,121.52,6360.5,0.0,0.84924,0.00018,2.5265]
[1585596511380,121.55,6359.82,0.0,0.84907,0.00018,2.52798]
[1585596515052,121.49,6359.8,0.0,0.84915,0.00018,2.52708]
[1585596515389,121.49,6359.83,0.0,0.84916,0.00018,2.52697]
[1585596521308,121.5,6360.11,0.0,0.84921,0.00018,2.5266]
[1585596526338,121.45,6358.88,0.0,0.84906,0.00018,2.52772]
[1585596529559,121.3,6359.56,0.0,0.84942,0.00018,2.52401]
[1585596535380,121.49,6358.67,0.0,0.84896,0.00018,2.52876]
[1585596540440,121.47,6358.14,0.0,0.8489,0.00018,2.52924]
[1585596545326,121.45,6358.41,0.0,0.84897,0.00018,2.52853]
[1585596549628,121.45,6359.08,0.0,0.8491,0.00018,2.52739]
[1585596549669,121.45,6359.08,0.0,0.8491,0.00018,2.52739]
[1585596555542,121.39,6360.26,0.0,0.84941,0.00018,2.52444]
[1585596560582,121.25,6362.01,0.0,0.84993,0.00018,2.51923]
[1585596566623,121.47,6361.73,0.0,0.84954,0.00018,2.52352]
[1585596572665,121.47,6362.25,0.0,0.84963,0.00018,2.52265]
[1585596577698,121.5,6362.39,0.0,0.84961,0.00018,2.52286]
[1585596582734,121.51,6361.28,0.0,0.8494,0.00018,2.52478]
[1585596587804,121.48,6361.3,0.0,0.84944,0.00018,2.52433]
[1585596595380,121.45,6361.6,0.0,0.84955,0.00018,2.5233]
[1585596601380,121.48,6361.63,0.0,0.8495,0.00018,2.52382]
[1585596601513,121.48,6361.63,0.0,0.8495,0.00018,2.52382]
[1585596606900,121.57,6357.66,0.0,0.84865,0.00018,2.53174]
[1585596610561,121.52,6357.2,0.0,0.84866,0.00018,2.53145]
[1585596615965,121.48,6357.6,0.0,0.84879,0.00018,2.53018]
[1585596622007,121.43,6358.07,0.0,0.84895,0.00018,2.52858]
[1585596627046,121.33,6358.87,0.0,0.84926,0.00018,2.52543]
[1585596632073,121.45,6359.26,0.0,0.84914,0.00018,2.52679]
[1585596637111,121.45,6359.61,0.0,0.84921,0.00018,2.52624]
[1585596638329,121.45,6359.63,0.0,0.84921,0.00018,2.52617]
[1585596645166,121.38,6361.4,0.0,0.84964,0.00018,2.52214]
[1585596649785,121.45,6361.88,0.0,0.8496,0.00018,2.52274]
[1585596655380,121.41,6362.76,0.0,0.84982,0.00018,2.52063]
[1585596661280,121.45,6362.65,0.0,0.84974,0.00018,2.52147]
[1585596666317,121.52,6361.5,0.0,0.84943,0.00018,2.52445]
[1585596671351,121.56,6360.54,0.0,0.8492,0.00018,2.52665]
[1585596676380,121.49,6360.15,0.0,0.84923,0.00018,2.52616]
[1585596681422,121.48,6360.17,0.0,0.84926,0.00018,2.52586]
[1585596686458,121.51,6359.87,0.0,0.84916,0.00018,2.52691]
[1585596691500,121.5,6359.92,0.0,0.84919,0.00018,2.5265]
[1585596697380,121.47,6359.96,0.0,0.84924,0.00018,2.52596]
[1585596703380,121.46,6359.87,0.0,0.84923,0.00018,2.52596]
[1585596708613,121.46,6359.84,0.0,0.84924,0.00018,2.5259]
[1585596713645,121.55,6359.17,0.0,0.84898,0.00018,2.52851]
[1585596718681,121.61,6358.01,0.0,0.84867,0.00018,2.53146]
[1585596728749,121.44,6357.54,0.0,0.84886,0.00018,2.52921]
[1585596733786,121.45,6357.57,0.0,0.84885,0.00018,2.52936]
[1585596739380,121.48,6357.24,0.0,0.84874,0.00018,2.53041]
[1585596745380,121.41,6357.14,0.0,0.84883,0.00018,2.52937]
[1585596756949,121.42,6356.86,0.0,0.84877,0.00018,2.52985]
[1585596761983,121.41,6356.72,0.0,0.84876,0.00018,2.52985]
[1585596762394,121.41,6356.72,0.0,0.84876,0.00018,2.52985]
[1585596762623,121.41,6356.72,0.0,0.84876,0.00018,2.52985]
[1585596769029,121.47,6356.15,0.0,0.84857,0.00018,2.5318]
[1585596774068,121.43,6355.04,0.0,0.84842,0.00018,2.53296]
[1585596777057,121.38,6355.03,0.0,0.84851,0.00018,2.53197]
[1585596777165,121.38,6355.03,0.0,0.84851,0.00018,2.53197]
[1585596783129,121.36,6354.58,0.0,0.84846,0.00018,2.53238]
[1585596783396,121.36,6354.58,0.0,0.84846,0.00018,2.53238]
[1585596789170,121.28,6356.45,0.0,0.84892,0.00018,2.52801]
[1585596794216,121.34,6358.87,0.0,0.84925,0.00018,2.52524]
[1585596799242,121.33,6359.54,0.0,0.8494,0.00018,2.52389]
[1585596804276,121.31,6359.68,0.0,0.84945,0.00018,2.52342]
[1585596806480,121.35,6359.66,0.0,0.84938,0.00018,2.5241]
[1585596806844,121.35,6359.66,0.0,0.84938,0.00018,2.5241]
[1585596806868,121.35,6359.66,0.0,0.84938,0.00018,2.5241]
[1585596812334,121.31,6361.09,0.0,0.84971,0.00018,2.52092]
[1585596817365,121.25,6362.68,0.0,0.85009,0.00018,2.51737]
[1585596822404,121.36,6363.3,0.0,0.85002,0.00018,2.51831]
[1585596827437,121.35,6363.84,0.0,0.85013,0.00018,2.5173]
[1585596832474,121.39,6363.54,0.0,0.85001,0.00018,2.51852]
[1585596837504,121.41,6363.48,0.0,0.84997,0.00018,2.51897]
[1585596842540,121.68,6362.31,0.0,0.84933,0.00018,2.52562]
[1585596847578,121.44,6361.22,0.0,0.84953,0.00018,2.52299]
[1585596852614,121.43,6360.99,0.0,0.8495,0.00018,2.52324]
[1585596857643,121.45,6360.61,0.0,0.8494,0.00018,2.52426]
[1585596863689,121.44,6360.92,0.0,0.84947,0.00018,2.52354]
[1585596869730,121.45,6362.21,0.0,0.84969,0.00018,2.52165]
[1585596874766,121.61,6361.96,0.0,0.84938,0.00018,2.52484]
[1585596879802,121.68,6359.86,0.0,0.84891,0.00018,2.52935]
[1585596884838,121.46,6359.45,0.0,0.84919,0.00018,2.526]
[1585596889872,121.45,6359.64,0.0,0.84924,0.00018,2.52554]
[1585596894911,121.44,6360.55,0.0,0.84942,0.00018,2.52393]
[1585596900949,121.45,6361.32,0.0,0.84953,0.00018,2.523]
[1585596905985,121.47,6361.21,0.0,0.84948,0.00018,2.52348]
[1585596911017,121.46,6361.25,0.0,0.8495,0.00018,2.52327]
[1585596916059,121.43,6361.81,0.0,0.84966,0.00018,2.52172]
[1585596921089,121.42,6363.15,0.0,0.84991,0.00018,2.51942]
[1585596928139,121.5,6363.46,0.0,0.84984,0.00018,2.52039]
[1585596934184,121.51,6363.5,0.0,0.84983,0.00018,2.52042]
[1585596939214,121.52,6363.37,0.0,0.84979,0.00018,2.52079]
[1585596946380,121.53,6363.32,0.0,0.84977,0.00018,2.52102]
[1585596952380,121.53,6363.25,0.0,0.84975,0.00018,2.52115]
[1585596958380,121.5,6363.26,0.0,0.84981,0.00018,2.5205]
[1585596964380,121.49,6363.21,0.0,0.84981,0.00018,2.52045]
[1585596969423,121.43,6363.22,0.0,0.8499,0.00018,2.51945]
[1585596975467,121.43,6363.26,0.0,0.84992,0.00018,2.51926]
[1585596980505,121.44,6361.82,0.0,0.84965,0.00018,2.52175]
[1585596985540,121.48,6361.4,0.0,0.8495,0.00018,2.52323]
[1585596990574,121.5,6361.05,0.0,0.8494,0.00018,2.52418]
[1585596995605,121.39,6361.54,0.0,0.84968,0.00018,2.52119]
[1585596997037,121.42,6361.64,0.0,0.84966,0.00018,2.5215]
[1585597002657,121.24,6364.69,0.0,0.85048,0.00018,2.5135]
[1585597009380,121.4,6365.06,0.0,0.85029,0.00018,2.51572]
[1585597014746,121.28,6365.32,0.0,0.85052,0.00018,2.5133]
[1585597020785,121.26,6366.03,0.0,0.85069,0.00018,2.51168]
[1585597025821,121.27,6366.63,0.0,0.85077,0.00018,2.51097]
[1585597031864,121.24,6366.84,0.0,0.85087,0.00018,2.51001]
[1585597036902,121.22,6366.56,0.0,0.85084,0.00018,2.51018]
[1585597037824,121.22,6366.56,0.0,0.85084,0.00018,2.51018]
[1585597037955,121.2,6366.57,0.0,0.85088,0.00018,2.50978]
[1585597043947,121.22,6363.77,0.0,0.85034,0.00018,2.51469]
[1585597048982,121.15,6362.15,0.0,0.85017,0.00018,2.51593]
[1585597054019,120.92,6362.8,0.0,0.85066,0.00018,2.51067]
[1585597059053,121.07,6363.87,0.0,0.85062,0.00018,2.51155]
[1585597064087,121.03,6364.21,0.0,0.85074,0.00018,2.51029]
[1585597069380,120.94,6364.58,0.0,0.85095,0.00018,2.50809]
[1585597075163,120.98,6364.5,0.0,0.85086,0.00018,2.50906]
[1585597081380,120.96,6364.54,0.0,0.8509,0.00018,2.50862]
[1585597087380,121.0,6363.84,0.0,0.85071,0.00018,2.51047]
[1585597093292,121.0,6363.24,0.0,0.85062,0.00018,2.51132]
[1585597098323,120.87,6363.21,0.0,0.85081,0.00018,2.50913]
[1585597103362,120.8,6363.43,0.0,0.85097,0.00018,2.50741]
[1585597105457,120.7,6364.02,0.0,0.85123,0.00018,2.50472]
[1585597105549,120.7,6364.02,0.0,0.85123,0.00018,2.50472]
[1585597113430,120.85,6366.39,0.0,0.85142,0.00018,2.50341]
[1585597115096,120.78,6366.56,0.0,0.85157,0.00018,2.50183]
[1585597122490,120.8,6366.96,0.0,0.8516,0.00018,2.50158]
[1585597127525,120.81,6367.31,0.0,0.85165,0.00018,2.50124]
[1585597133565,120.8,6366.79,0.0,0.85158,0.00018,2.50183]
[1585597138605,120.77,6366.87,0.0,0.85163,0.00018,2.50127]
[1585597143639,120.8,6366.7,0.0,0.85156,0.00018,2.50199]
[1585597149680,120.77,6366.77,0.0,0.85161,0.00018,2.50146]
[1585597154718,120.73,6366.9,0.0,0.8517,0.00018,2.50049]
[1585597161765,120.71,6367.4,0.0,0.85183,0.00018,2.4992]
[1585597166798,120.73,6367.9,0.0,0.85188,0.00018,2.49886]
[1585597171836,120.72,6368.67,0.0,0.85204,0.00018,2.4972]
[1585597176868,120.57,6369.72,0.0,0.85247,0.00018,2.49286]
[1585597181905,120.68,6370.0,0.0,0.85234,0.00018,2.49437]
[1585597186942,120.8,6369.83,0.0,0.85212,0.00018,2.49679]
[1585597191981,120.8,6369.63,0.0,0.85208,0.00018,2.49714]
[1585597198031,120.8,6369.44,0.0,0.85204,0.00018,2.49752]
[1585597203059,120.81,6369.54,0.0,0.85204,0.00018,2.49754]
[1585597208094,120.88,6368.63,0.0,0.85177,0.00018,2.50026]
[1585597213128,120.85,6367.63,0.0,0.85165,0.00018,2.50124]
[1585597218165,121.09,6363.79,0.0,0.85058,0.00018,2.51182]
[1585597223195,120.75,6363.96,0.0,0.85115,0.00018,2.50539]
[1585597228235,120.69,6364.05,0.0,0.85127,0.00018,2.50413]
[1585597234380,120.77,6364.56,0.0,0.85124,0.00018,2.5046]
[1585597240318,120.76,6364.36,0.0,0.85121,0.00018,2.50479]
[1585597245355,120.72,6364.17,0.0,0.85124,0.00018,2.50442]
[1585597250386,120.7,6364.06,0.0,0.85127,0.00018,2.50407]
[1585597255423,120.54,6365.72,0.0,0.85182,0.00018,2.49855]
[1585597261380,120.74,6365.77,0.0,0.8515,0.00018,2.50208]
[1585597266498,120.69,6365.93,0.0,0.8516,0.00018,2.50103]
[1585597271539,120.73,6366.23,0.0,0.85159,0.00018,2.50124]
[1585597276571,120.7,6366.2,0.0,0.85163,0.00018,2.50078]
[1585597282380,120.68,6366.1,0.0,0.85166,0.00018,2.50044]
[1585597288380,120.69,6366.05,0.0,0.85163,0.00018,2.50079]
[1585597293687,120.67,6365.92,0.0,0.85165,0.00018,2.50042]
[1585597298727,120.68,6366.05,0.0,0.85166,0.00018,2.50036]
[1585597304769,120.68,6366.28,0.0,0.85169,0.00018,2.50009]
[1585597309802,120.67,6366.49,0.0,0.85174,0.00018,2.49957]
[1585597315380,120.68,6366.47,0.0,0.85172,0.00018,2.49979]
[1585597320880,120.66,6366.55,0.0,0.85176,0.00018,2.49936]
[1585597327380,120.67,6366.5,0.0,0.85175,0.00018,2.49949]
[1585597333380,120.67,6366.49,0.0,0.85175,0.00018,2.49948]
[1585597339007,120.67,6366.54,0.0,0.85176,0.00018,2.49941]
[1585597341384,120.68,6366.56,0.0,0.85174,0.00018,2.49966]
[1585597341437,120.68,6366.56,0.0,0.85174,0.00018,2.49966]
[1585597347063,120.61,6368.81,0.0,0.85226,0.00018,2.49467]
[1585597352096,120.6,6369.87,0.0,0.85247,0.00018,2.49262]
[1585597357130,120.71,6370.87,0.0,0.85247,0.00018,2.49299]
[1585597362165,120.73,6370.73,0.0,0.85241,0.00018,2.4936]
[1585597367202,120.66,6371.0,0.0,0.85257,0.00018,2.49193]
[1585597372380,120.7,6371.17,0.0,0.85253,0.00018,2.49243]
[1585597378273,120.77,6369.32,0.0,0.85209,0.00018,2.49664]
[1585597383313,120.82,6368.61,0.0,0.85189,0.00018,2.49865]
[1585597384374,120.81,6368.22,0.0,0.85184,0.00018,2.49913]
[1585597384450,120.81,6368.22,0.0,0.85184,0.00018,2.49913]
[1585597390361,120.8,6366.52,0.0,0.85155,0.00018,2.50169]
[1585597396380,120.63,6366.1,0.0,0.85175,0.00018,2.49927]
[1585597401441,120.63,6366.02,0.0,0.85174,0.00018,2.49937]
[1585597408380,120.56,6366.1,0.0,0.85185,0.00018,2.49809]
[1585597413521,120.54,6366.0,0.0,0.85188,0.00018,2.49764]
[1585597419563,120.5,6365.95,0.0,0.85193,0.00018,2.49705]
[1585597424601,120.48,6365.83,0.0,0.85195,0.00018,2.4968]
[1585597432380,120.44,6365.87,0.0,0.85201,0.00018,2.49611]
[1585597437696,120.41,6365.87,0.0,0.85206,0.00018,2.49557]
[1585597442729,120.4,6365.76,0.0,0.85206,0.00018,2.49555]
[1585597447760,120.37,6365.8,0.0,0.85211,0.00018,2.49497]
[1585597453380,120.37,6365.84,0.0,0.85213,0.00018,2.49475]
[1585597458669,120.61,6364.83,0.0,0.85156,0.00018,2.50081]
[1585597463871,120.56,6363.16,0.0,0.85135,0.00018,2.50256]
[1585597468909,120.42,6361.78,0.0,0.85132,0.00018,2.5023]
[1585597473944,120.31,6361.57,0.0,0.85147,0.00018,2.50046]
[1585597478977,120.35,6361.62,0.0,0.85142,0.00018,2.50105]
[1585597486380,120.36,6361.84,0.0,0.85144,0.00018,2.50089]
[1585597492380,120.36,6361.84,0.0,0.85144,0.00018,2.50089]
[1585597498113,120.32,6362.73,0.0,0.85166,0.00018,2.49878]
[1585597499894,120.32,6362.73,0.0,0.85166,0.00018,2.49878]
[1585597507173,120.39,6363.05,0.0,0.8516,0.00018,2.49956]
[1585597512208,120.37,6363.0,0.0,0.85163,0.00018,2.49928]
[1585597517246,120.34,6364.7,0.0,0.85199,0.00018,2.4959]
[1585597521877,120.39,6365.26,0.0,0.852,0.00018,2.49596]
[1585597527312,120.38,6362.51,0.0,0.85153,0.00018,2.50014]
[1585597532353,120.42,6360.81,0.0,0.85116,0.00018,2.5036]
[1585597537386,120.38,6361.07,0.0,0.85128,0.00018,2.50237]
[1585597542422,120.36,6360.95,0.0,0.85128,0.00018,2.50225]
[1585597549380,120.37,6360.97,0.0,0.85127,0.00018,2.50241]
[1585597554505,120.38,6360.95,0.0,0.85125,0.00018,2.50258]
[1585597559884,120.42,6360.89,0.0,0.85118,0.00018,2.50337]
[1585597562171,120.4,6360.94,0.0,0.85121,0.00018,2.50303]
[1585597567593,120.4,6361.59,0.0,0.85134,0.00018,2.50191]
[1585597571962,120.45,6362.37,0.0,0.85139,0.00018,2.50165]
[1585597577665,120.42,6364.74,0.0,0.85187,0.00018,2.49718]
[1585597582702,120.53,6364.72,0.0,0.85169,0.00018,2.49919]
[1585597587733,120.56,6364.9,0.0,0.85166,0.00018,2.49957]
[1585597592773,120.61,6364.79,0.0,0.85158,0.00018,2.50037]
[1585597598813,120.63,6364.9,0.0,0.85155,0.00018,2.50069]
[1585597603856,120.67,6365.14,0.0,0.85153,0.00018,2.50101]
[1585597608889,120.66,6365.36,0.0,0.85159,0.00018,2.50048]
[1585597613511,120.77,6364.82,0.0,0.85133,0.00018,2.50321]
[1585597618959,120.76,6362.64,0.0,0.85095,0.00018,2.50659]
[1585597623995,120.7,6362.78,0.0,0.85107,0.00018,2.50527]
[1585597629028,120.76,6362.55,0.0,0.85094,0.00018,2.5067]
[1585597635068,120.77,6362.59,0.0,0.85093,0.00018,2.50684]
[1585597640107,120.7,6363.13,0.0,0.85114,0.00018,2.50466]
[1585597645106,120.79,6363.72,0.0,0.8511,0.00018,2.50533]
[1585597650177,120.82,6363.83,0.0,0.85106,0.00018,2.50576]
[1585597656220,120.79,6364.63,0.0,0.85126,0.00018,2.50386]
[1585597662258,120.88,6365.36,0.0,0.85125,0.00018,2.50423]
[1585597667296,121.01,6365.04,0.0,0.85099,0.00018,2.50702]
[1585597672380,120.97,6364.54,0.0,0.85095,0.00018,2.5072]
[1585597678380,120.94,6364.38,0.0,0.85098,0.00018,2.50691]
[1585597684380,120.92,6364.4,0.0,0.85101,0.00018,2.50652]
[1585597689454,120.96,6365.08,0.0,0.85107,0.00018,2.50608]
[1585597694489,120.95,6365.21,0.0,0.8511,0.00018,2.50582]
[1585597700526,120.97,6365.42,0.0,0.85111,0.00018,2.50575]
[1585597703185,120.97,6365.45,0.0,0.85112,0.00018,2.50566]
[1585597708583,120.9,6367.54,0.0,0.8516,0.00018,2.5011]
[1585597714380,121.03,6367.47,0.0,0.85138,0.00018,2.50348]
[1585597718026,121.01,6367.6,0.0,0.85144,0.00018,2.50282]
[1585597723693,121.04,6367.62,0.0,0.8514,0.00018,2.50335]
[1585597728720,121.09,6367.47,0.0,0.85129,0.00018,2.50446]
[1585597733757,121.08,6367.54,0.0,0.85132,0.00018,2.50417]
[1585597736279,121.07,6367.68,0.0,0.85136,0.00018,2.50377]
[1585597743827,121.09,6364.78,0.0,0.85081,0.00018,2.50886]
[1585597750380,121.09,6365.04,0.0,0.85086,0.00018,2.5084]
[1585597755911,121.05,6365.25,0.0,0.85096,0.00018,2.50731]
[1585597760947,121.07,6365.16,0.0,0.85091,0.00018,2.5079]
[1585597765983,121.04,6365.18,0.0,0.85097,0.00018,2.50723]
[1585597771020,121.04,6365.16,0.0,0.85097,0.00018,2.50706]
[1585597775451,121.02,6365.02,0.0,0.85098,0.00018,2.50694]
[1585597775804,121.02,6365.02,0.0,0.85098,0.00018,2.50694]
[1585597782093,120.99,6367.13,0.0,0.8514,0.00018,2.50304]
[1585597782142,120.99,6367.13,0.0,0.8514,0.00018,2.50304]
[1585597789380,120.95,6366.99,0.0,0.85143,0.00018,2.50261]
[1585597795185,120.91,6367.28,0.0,0.85154,0.00018,2.50148]
[1585597800221,120.94,6367.14,0.0,0.85147,0.00018,2.50223]
[1585597806259,120.85,6367.53,0.0,0.85169,0.00018,2.49992]
[1585597811330,120.95,6369.24,0.0,0.85184,0.00018,2.4989]
[1585597816380,120.93,6370.12,0.0,0.85201,0.00018,2.49728]
[1585597817252,120.93,6370.12,0.0,0.85201,0.00018,2.49728]
[1585597817639,120.93,6370.11,0.0,0.85203,0.00018,2.49715]
[1585597817842,120.93,6370.11,0.0,0.85203,0.00018,2.49715]
[1585597823381,120.92,6370.1,0.0,0.85203,0.00018,2.4971]
[1585597829423,120.93,6372.29,0.0,0.85241,0.00018,2.49366]
[1585597829550,120.93,6372.29,0.0,0.85241,0.00018,2.49366]
[1585597836471,120.92,6372.98,0.0,0.85255,0.00018,2.49223]
[1585597841510,120.93,6373.9,0.0,0.85269,0.00018,2.49099]
[1585597844518,120.9,6374.14,0.0,0.85278,0.00018,2.49007]
[1585597849565,121.19,6373.31,0.0,0.85218,0.00018,2.49662]
[1585597851975,120.97,6373.21,0.0,0.85251,0.00018,2.49277]
[1585597852554,120.97,6373.23,0.0,0.85252,0.00018,2.49271]
[1585597858380,121.04,6372.42,0.0,0.85226,0.00018,2.49536]
[1585597864380,121.05,6372.16,0.0,0.85219,0.00018,2.496]
[1585597869706,121.08,6372.79,0.0,0.85226,0.00018,2.49546]
[1585597876380,121.14,6372.57,0.0,0.85212,0.00018,2.49696]
[1585597881793,121.12,6373.03,0.0,0.85224,0.00018,2.49584]
[1585597887834,121.12,6373.4,0.0,0.8523,0.00018,2.49521]
[1585597892864,121.17,6373.38,0.0,0.85223,0.00018,2.49593]
[1585597897903,121.19,6373.28,0.0,0.85218,0.00018,2.49647]
[1585597899700,121.23,6373.14,0.0,0.85208,0.00018,2.49753]
[1585597905957,121.23,6371.17,0.0,0.85175,0.00018,2.50054]
[1585597910992,121.29,6370.83,0.0,0.85158,0.00018,2.50227]
[1585597917036,121.27,6372.4,0.0,0.85189,0.00018,2.49943]
[1585597922075,121.28,6372.55,0.0,0.8519,0.00018,2.49937]
[1585597927103,121.31,6372.69,0.0,0.85187,0.00018,2.49973]
[1585597932141,121.33,6372.64,0.0,0.85183,0.00018,2.50016]
[1585597939380,121.37,6372.69,0.0,0.85179,0.00018,2.50064]
[1585597945227,121.46,6371.23,0.0,0.85139,0.00018,2.50461]
[1585597945734,121.44,6371.0,0.0,0.85137,0.00018,2.50473]
[1585597949039,121.63,6369.3,0.0,0.85078,0.00018,2.51072]
[1585597949143,121.63,6369.3,0.0,0.85078,0.00018,2.51072]
[1585597954289,121.54,6366.21,0.0,0.85037,0.00018,2.51405]
[1585597959328,121.39,6365.55,0.0,0.8505,0.00018,2.51227]
[1585597959993,121.39,6365.55,0.0,0.8505,0.00018,2.51227]
[1585597966376,121.26,6366.0,0.0,0.85078,0.00018,2.50934]
[1585597971412,121.37,6366.82,0.0,0.85076,0.00018,2.50987]
[1585597977456,121.35,6366.74,0.0,0.85077,0.00018,2.50971]
[1585597982488,121.37,6366.61,0.0,0.85072,0.00018,2.51024]
[1585597987526,121.39,6366.4,0.0,0.85064,0.00018,2.51106]
[1585597992563,121.47,6364.6,0.0,0.8502,0.00018,2.51529]
[1585597997596,121.35,6364.32,0.0,0.85034,0.00018,2.51361]
[1585598002630,121.32,6363.89,0.0,0.85032,0.00018,2.51367]
[1585598008380,121.35,6363.73,0.0,0.85023,0.00018,2.5146]
[1585598013710,121.34,6363.52,0.0,0.85023,0.00018,2.51446]
[1585598018741,121.32,6363.32,0.0,0.85022,0.00018,2.51445]
[1585598023781,120.88,6366.69,0.0,0.85152,0.00018,2.50118]
[1585598028813,121.27,6367.1,0.0,0.85096,0.00018,2.50763]
[1585598035380,121.29,6367.23,0.0,0.85097,0.00018,2.50761]
[1585598040896,121.37,6366.93,0.0,0.85079,0.00018,2.50954]
[1585598046936,121.38,6366.26,0.0,0.85064,0.00018,2.51093]
[1585598051976,121.34,6365.84,0.0,0.85063,0.00018,2.51084]
[1585598056550,121.25,6366.19,0.0,0.85084,0.00018,2.50867]
[1585598062380,121.18,6368.93,0.0,0.85143,0.00018,2.50303]
[1585598068085,121.33,6370.79,0.0,0.85153,0.00018,2.50271]
[1585598071494,121.32,6370.88,0.0,0.85157,0.00018,2.50224]
[1585598072843,121.35,6370.88,0.0,0.85152,0.00018,2.50275]
[1585598078107,121.08,6374.9,0.0,0.85266,0.00018,2.4914]
[1585598078211,121.21,6375.38,0.0,0.85253,0.00018,2.49311]
[1585598084197,121.22,6377.49,0.0,0.8529,0.00018,2.48978]
[1585598089230,121.34,6377.37,0.0,0.85268,0.00018,2.49223]
[1585598089373,121.34,6377.37,0.0,0.85268,0.00018,2.49223]
[1585598089445,121.34,6377.37,0.0,0.85268,0.00018,2.49223]
[1585598089471,121.34,6377.37,0.0,0.85268,0.00018,2.49223]
[1585598095273,121.31,6375.57,0.0,0.8524,0.00018,2.49465]
[1585598100308,121.31,6375.66,0.0,0.85242,0.00018,2.49451]
[1585598105347,121.28,6375.68,0.0,0.85247,0.00018,2.49392]
[1585598110380,121.29,6375.7,0.0,0.85246,0.00018,2.49402]
[1585598115416,121.3,6375.58,0.0,0.85242,0.00018,2.49443]
[1585598120450,121.29,6375.56,0.0,0.85243,0.00018,2.49425]
[1585598125486,121.29,6375.65,0.0,0.85245,0.00018,2.49409]
[1585598130518,121.29,6374.49,0.0,0.85224,0.00018,2.49598]
[1585598135554,121.35,6373.35,0.0,0.85196,0.00018,2.4987]
[1585598143380,121.29,6373.19,0.0,0.85203,0.00018,2.49779]
[1585598148644,121.25,6373.34,0.0,0.85211,0.00018,2.49698]
[1585598153683,121.25,6373.47,0.0,0.85214,0.00018,2.49673]
[1585598159648,121.26,6373.47,0.0,0.85212,0.00018,2.49696]
[1585598164760,121.28,6373.19,0.0,0.85204,0.00018,2.49768]
[1585598170380,121.24,6372.94,0.0,0.85206,0.00018,2.49742]
[1585598175841,121.25,6373.06,0.0,0.85207,0.00018,2.49734]
[1585598180874,121.16,6374.19,0.0,0.85241,0.00018,2.49387]
[1585598187924,121.19,6374.65,0.0,0.85244,0.00018,2.49371]
[1585598192959,121.25,6374.76,0.0,0.85237,0.00018,2.49447]
[1585598197998,121.25,6374.37,0.0,0.85231,0.00018,2.49501]
[1585598203027,121.33,6373.43,0.0,0.85202,0.00018,2.49796]
[1585598209380,121.26,6373.08,0.0,0.85206,0.00018,2.49736]
[1585598211163,121.24,6373.07,0.0,0.8521,0.00018,2.49694]
[1585598211453,121.24,6373.07,0.0,0.8521,0.00018,2.49694]
[1585598218899,121.26,6372.72,0.0,0.852,0.00018,2.49784]
[1585598224380,121.24,6371.81,0.0,0.85187,0.00018,2.49895]
[1585598230227,121.24,6371.52,0.0,0.85182,0.00018,2.49941]
[1585598236262,121.12,6372.52,0.0,0.85219,0.00018,2.49568]
[1585598242380,121.21,6372.49,0.0,0.85204,0.00018,2.4973]
[1585598248380,121.19,6372.31,0.0,0.85203,0.00018,2.49738]
[1585598254379,121.31,6371.62,0.0,0.85173,0.00018,2.50037]
[1585598259419,121.18,6371.54,0.0,0.85192,0.00018,2.4982]
[1585598264457,121.19,6370.72,0.0,0.85177,0.00018,2.49966]
[1585598270501,121.16,6369.88,0.0,0.85167,0.00018,2.50048]
[1585598275536,121.17,6369.54,0.0,0.85158,0.00018,2.50131]
[1585598280568,121.39,6368.6,0.0,0.85107,0.00018,2.50666]
[1585598285605,121.19,6366.43,0.0,0.85101,0.00018,2.50651]
[1585598290639,121.06,6366.26,0.0,0.85118,0.00018,2.50454]
[1585598296380,121.12,6366.5,0.0,0.85113,0.00018,2.50519]
[1585598301718,121.06,6366.34,0.0,0.85119,0.00018,2.50442]
[1585598303281,121.06,6366.34,0.0,0.85119,0.00018,2.50438]
[1585598308766,121.06,6365.09,0.0,0.85098,0.00018,2.50629]
[1585598313235,121.02,6365.05,0.0,0.85103,0.00018,2.5056]
[1585598319844,120.99,6365.04,0.0,0.85109,0.00018,2.50497]
[1585598324875,120.97,6365.19,0.0,0.85115,0.00018,2.50437]
[1585598330921,120.88,6367.15,0.0,0.85163,0.00018,2.49967]
[1585598335951,120.95,6367.3,0.0,0.85156,0.00018,2.50061]
[1585598340989,120.97,6367.0,0.0,0.85147,0.00018,2.5015]
[1585598347034,120.93,6367.2,0.0,0.85156,0.00018,2.50056]
[1585598352067,120.91,6367.19,0.0,0.85159,0.00018,2.5002]
[1585598352089,120.91,6367.19,0.0,0.85159,0.00018,2.5002]
[1585598358108,120.6,6370.33,0.0,0.85264,0.00018,2.48953]
[1585598363146,120.89,6371.21,0.0,0.85233,0.00018,2.49338]
[1585598368380,120.93,6372.03,0.0,0.85242,0.00018,2.49269]
[1585598369737,120.93,6372.03,0.0,0.85241,0.00018,2.49278]
[1585598375230,120.94,6372.04,0.0,0.8524,0.00018,2.49281]
[1585598380264,120.91,6372.06,0.0,0.85246,0.00018,2.49223]
[1585598385298,120.95,6372.04,0.0,0.85239,0.00018,2.49293]
[1585598390336,121.11,6371.14,0.0,0.85198,0.00018,2.49721]
[1585598395370,120.96,6371.19,0.0,0.85222,0.00018,2.49452]
[1585598401380,120.97,6371.22,0.0,0.85222,0.00018,2.49456]
[1585598406445,120.95,6371.62,0.0,0.85232,0.00018,2.49356]
[1585598411242,120.98,6371.74,0.0,0.8523,0.00018,2.49387]
[1585598416520,120.82,6374.61,0.0,0.85306,0.00018,2.48638]
[1585598418319,120.92,6374.88,0.0,0.85295,0.00018,2.48779]
[1585598423566,121.0,6374.59,0.0,0.85277,0.00018,2.48967]
[1585598428603,121.09,6373.02,0.0,0.85234,0.00018,2.49391]
[1585598432131,121.0,6372.57,0.0,0.85241,0.00018,2.49291]
[1585598437667,121.0,6372.6,0.0,0.85242,0.00018,2.49271]
[1585598442701,121.05,6372.52,0.0,0.85233,0.00018,2.49374]
[1585598447731,121.04,6372.63,0.0,0.85236,0.00018,2.49341]
[1585598450157,121.03,6372.77,0.0,0.85241,0.00018,2.49299]
[1585598455787,121.2,6371.17,0.0,0.85185,0.00018,2.49861]
[1585598460824,121.13,6370.68,0.0,0.85186,0.00018,2.49831]
[1585598465858,121.05,6371.13,0.0,0.85208,0.00018,2.49602]
[1585598470896,120.88,6372.06,0.0,0.85252,0.00018,2.49139]
[1585598475929,121.0,6372.22,0.0,0.85236,0.00018,2.49332]
[1585598480963,121.02,6372.35,0.0,0.85235,0.00018,2.4935]
[1585598485998,121.06,6372.53,0.0,0.85231,0.00018,2.494]
[1585598491039,120.98,6372.82,0.0,0.8525,0.00018,2.49183]
[1585598496076,121.07,6372.9,0.0,0.85237,0.00018,2.49335]
[1585598501117,121.1,6371.91,0.0,0.85215,0.00018,2.49546]
[1585598506147,121.27,6370.35,0.0,0.8516,0.00018,2.50103]
[1585598512380,121.05,6370.15,0.0,0.85191,0.00018,2.49745]
[1585598518230,121.05,6370.15,0.0,0.85191,0.00018,2.49751]
[1585598524269,120.97,6371.62,0.0,0.8523,0.00018,2.49369]
[1585598529307,121.03,6372.62,0.0,0.85238,0.00018,2.49315]
[1585598534342,120.98,6373.02,0.0,0.85254,0.00018,2.49151]
[1585598539377,121.04,6373.8,0.0,0.85257,0.00018,2.49143]
[1585598540950,121.06,6373.83,0.0,0.85254,0.00018,2.49175]
[1585598546425,121.05,6376.12,0.0,0.85296,0.00018,2.48788]
[1585598546604,121.05,6376.12,0.0,0.85296,0.00018,2.48788]
[1585598552317,121.13,6377.92,0.0,0.85316,0.00018,2.48634]
[1585598552637,120.88,6378.76,0.0,0.8537,0.00018,2.48042]
[1585598558509,121.13,6381.18,0.0,0.85374,0.00017,2.48101]
[1585598563546,121.29,6380.71,0.0,0.8534,0.00017,2.48469]
[1585598567306,121.28,6380.41,0.0,0.85335,0.00018,2.48505]
[1585598573615,121.2,6376.96,0.0,0.85287,0.00018,2.4892]
[1585598578650,121.17,6377.29,0.0,0.85299,0.00018,2.48796]
[1585598583686,121.19,6378.98,0.0,0.85324,0.00018,2.48576]
[1585598588719,121.25,6379.63,0.0,0.85327,0.00018,2.48575]
[1585598592076,121.27,6379.58,0.0,0.85323,0.00018,2.48616]
[1585598597781,121.28,6380.03,0.0,0.85329,0.00018,2.48559]
[1585598602822,121.24,6380.13,0.0,0.85336,0.00018,2.48484]
[1585598607852,121.31,6381.36,0.0,0.85347,0.00017,2.48407]
[1585598612888,121.29,6381.69,0.0,0.85357,0.00017,2.48302]
[1585598618939,121.36,6381.81,0.0,0.85347,0.00017,2.48415]
[1585598623969,121.2,6382.61,0.0,0.85387,0.00017,2.47994]
[1585598625677,121.4,6382.55,0.0,0.85354,0.00017,2.48367]
[1585598627243,120.99,6384.2,0.0,0.85449,0.00017,2.47345]
[1585598634039,121.41,6385.3,0.0,0.854,0.00017,2.47946]
[1585598639008,121.44,6385.13,0.0,0.85393,0.00017,2.48025]
[1585598644105,121.5,6385.13,0.0,0.85384,0.00017,2.4813]
[1585598645148,121.57,6384.8,0.0,0.85367,0.00017,2.4831]
[1585598647302,121.55,6384.38,0.0,0.85363,0.00017,2.48337]
[1585598653176,121.61,6383.53,0.0,0.85338,0.00017,2.48587]
[1585598659212,121.54,6382.97,0.0,0.85339,0.00017,2.48555]
[1585598665259,121.54,6382.71,0.0,0.85335,0.00017,2.48588]
[1585598670286,121.55,6382.81,0.0,0.85335,0.00017,2.48592]
[1585598672326,121.56,6382.95,0.0,0.85336,0.00017,2.4858]
[1585598679353,121.56,6383.98,0.0,0.85354,0.00017,2.48416]
[1585598691437,121.62,6383.37,0.0,0.85334,0.00017,2.48625]
[1585598696475,121.64,6383.1,0.0,0.85327,0.00017,2.48689]
[1585598702514,121.65,6382.91,0.0,0.85322,0.00017,2.48742]
[1585598707549,121.57,6383.26,0.0,0.8534,0.00017,2.48548]
[1585598712583,121.55,6384.2,0.0,0.85359,0.00017,2.48362]
[1585598719380,121.66,6384.75,0.0,0.85351,0.00017,2.48479]
[1585598724666,121.69,6384.43,0.0,0.85341,0.00017,2.48581]
[1585598729703,121.69,6384.65,0.0,0.85346,0.00017,2.48535]
[1585598734735,121.7,6384.63,0.0,0.85344,0.00017,2.48543]
[1585598740381,121.72,6384.72,0.0,0.85342,0.00017,2.48569]
[1585598746380,121.75,6384.45,0.0,0.85332,0.00017,2.48673]
[1585598751854,121.75,6384.34,0.0,0.85331,0.00017,2.48684]
[1585598756891,121.79,6383.63,0.0,0.85313,0.00017,2.48862]
[1585598761924,121.77,6383.54,0.0,0.85313,0.00017,2.48854]
[1585598766960,121.66,6384.07,0.0,0.8534,0.00017,2.48568]
[1585598771995,121.76,6384.35,0.0,0.8533,0.00017,2.48695]
[1585598779045,121.79,6384.45,0.0,0.85326,0.00017,2.48743]
[1585598785088,121.62,6385.1,0.0,0.85366,0.00017,2.48319]
[1585598786285,121.78,6385.13,0.0,0.8534,0.00017,2.48615]
[1585598786318,121.78,6385.13,0.0,0.8534,0.00017,2.48615]
[1585598787081,121.78,6385.13,0.0,0.8534,0.00017,2.48615]
[1585598789410,121.55,6389.18,0.0,0.85446,0.00017,2.47555]
[1585598790444,121.64,6389.71,0.0,0.85442,0.00017,2.47625]
[1585598790635,121.64,6389.71,0.0,0.85442,0.00017,2.47625]
[1585598794149,121.36,6396.19,0.0,0.856,0.00017,2.46059]
[1585598794441,121.24,6398.19,0.0,0.85653,0.00017,2.45523]
[1585598794553,121.24,6398.19,0.0,0.85653,0.00017,2.45523]
[1585598795213,121.24,6398.19,0.0,0.85653,0.00017,2.45523]
[1585598799895,121.73,6400.94,0.0,0.85622,0.00017,2.45986]
[1585598799924,121.73,6400.94,0.0,0.85622,0.00017,2.45986]
[1585598802150,121.53,6403.32,0.0,0.85694,0.00017,2.45244]
[1585598802386,121.32,6405.02,0.0,0.85757,0.00017,2.44575]
[1585598803335,121.13,6407.42,0.0,0.85829,0.00017,2.43826]
[1585598804644,121.02,6410.21,0.0,0.85894,0.00017,2.43177]
[1585598804683,121.02,6410.21,0.0,0.85894,0.00017,2.43177]
[1585598806428,121.75,6413.49,0.0,0.85833,0.00017,2.44016]
[1585598806745,121.75,6413.49,0.0,0.85833,0.00017,2.44016]
[1585598809161,121.09,6415.95,0.0,0.85981,0.00017,2.42379]
[1585598809408,120.9,6419.07,0.0,0.86063,0.00017,2.41528]
[1585598810543,120.9,6419.07,0.0,0.86063,0.00017,2.41528]
[1585598811332,121.95,6418.38,0.0,0.85883,0.00017,2.43612]
[1585598811998,121.95,6418.38,0.0,0.85883,0.00017,2.43612]
[1585598812065,121.95,6418.38,0.0,0.85883,0.00017,2.43612]
[1585598813281,122.92,6412.82,0.0,0.85636,0.00017,2.46281]
[1585598813732,122.92,6412.82,0.0,0.85636,0.00017,2.46281]
[1585598813796,122.92,6412.82,0.0,0.85636,0.00017,2.46281]
[1585598819326,121.82,6409.59,0.0,0.85756,0.00017,2.44768]
[1585598819410,121.82,6409.59,0.0,0.85756,0.00017,2.44768]
[1585598825018,121.87,6406.63,0.0,0.85697,0.00017,2.45332]
[1585598830381,121.84,6402.77,0.0,0.85636,0.00017,2.45891]
[1585598835435,121.88,6402.68,0.0,0.85628,0.00017,2.45976]
[1585598840473,122.48,6400.49,0.0,0.85495,0.00017,2.47425]
[1585598840845,122.48,6400.49,0.0,0.85495,0.00017,2.47425]
[1585598841865,121.87,6400.39,0.0,0.8559,0.00017,2.46331]
[1585598847523,122.36,6395.84,0.0,0.85434,0.00017,2.47952]
[1585598849592,121.69,6396.17,0.0,0.85546,0.00017,2.46671]
[1585598855578,121.63,6398.72,0.0,0.856,0.00017,2.46142]
[1585598858259,121.81,6398.68,0.0,0.85571,0.00017,2.46479]
[1585598863633,121.74,6400.24,0.0,0.85608,0.00017,2.46108]
[1585598868669,121.9,6399.55,0.0,0.85572,0.00017,2.465]
[1585598873702,121.92,6398.67,0.0,0.85554,0.00017,2.46672]
[1585598875220,121.82,6398.5,0.0,0.85566,0.00017,2.46521]
[1585598875637,122.61,6395.36,0.0,0.85386,0.00017,2.48466]
[1585598879742,121.84,6392.59,0.0,0.85461,0.00017,2.475]
[1585598884780,121.76,6391.79,0.0,0.8546,0.00017,2.47488]
[1585598889814,121.67,6392.2,0.0,0.85481,0.00017,2.47259]
[1585598892087,121.73,6392.12,0.0,0.85471,0.00017,2.47373]
[1585598892650,121.73,6392.12,0.0,0.85471,0.00017,2.47373]
[1585598893087,121.71,6392.14,0.0,0.85474,0.00017,2.47336]
[1585598898874,121.73,6395.59,0.0,0.85531,0.00017,2.46823]
[1585598903915,121.69,6396.27,0.0,0.85549,0.00017,2.46639]
[1585598908948,121.58,6395.42,0.0,0.85551,0.00017,2.46576]
[1585598913988,121.6,6395.15,0.0,0.85545,0.00017,2.46631]
[1585598916998,121.69,6394.6,0.0,0.85521,0.00017,2.46884]
[1585598922041,121.78,6392.3,0.0,0.85466,0.00017,2.47432]
[1585598922973,121.78,6392.3,0.0,0.85466,0.00017,2.47432]
[1585598928082,121.58,6391.97,0.0,0.85492,0.00017,2.47111]
[1585598933129,121.54,6392.27,0.0,0.85505,0.00017,2.46981]
[1585598938154,121.58,6392.27,0.0,0.85498,0.00017,2.47061]
[1585598943185,121.55,6392.11,0.0,0.855,0.00017,2.47032]
[1585598949235,121.55,6392.0,0.0,0.85498,0.00017,2.47052]
[1585598954266,121.51,6391.96,0.0,0.85504,0.00017,2.46977]
[1585598957981,121.5,6391.94,0.0,0.85505,0.00017,2.46972]
[1585598959903,120.9,6394.15,0.0,0.85639,0.00017,2.4551]
[1585598959973,120.9,6394.15,0.0,0.85639,0.00017,2.4551]
[1585598963621,121.35,6399.23,0.0,0.85654,0.00017,2.45527]
[1585598963634,121.35,6399.23,0.0,0.85654,0.00017,2.45527]
[1585598968080,121.32,6402.92,0.0,0.85723,0.00017,2.4488]
[1585598968123,121.32,6402.92,0.0,0.85723,0.00017,2.4488]
[1585598970074,121.18,6404.7,0.0,0.85776,0.00017,2.44331]
[1585598972109,121.53,6404.91,0.0,0.85723,0.00017,2.44944]
[1585598972190,121.53,6404.91,0.0,0.85723,0.00017,2.44944]
[1585598976880,121.53,6401.63,0.0,0.85667,0.00017,2.45464]
[1585598976949,121.53,6401.63,0.0,0.85667,0.00017,2.45464]
[1585598982463,121.82,6397.32,0.0,0.85547,0.00017,2.46687]
[1585598987498,121.54,6397.61,0.0,0.85597,0.00017,2.46121]
[1585598992400,121.45,6398.09,0.0,0.8562,0.00017,2.45876]
[1585598997571,121.54,6398.81,0.0,0.85618,0.00017,2.45921]
[1585599002606,121.56,6398.61,0.0,0.85611,0.00017,2.46]
[1585599007640,121.5,6398.96,0.0,0.85627,0.00017,2.45822]
[1585599008335,121.5,6398.96,0.0,0.85627,0.00017,2.45822]
[1585599013685,121.46,6401.29,0.0,0.85674,0.00017,2.45376]
[1585599018292,121.56,6401.68,0.0,0.85663,0.00017,2.4551]
[1585599023753,121.64,6402.79,0.0,0.8567,0.00017,2.45473]
[1585599025903,121.59,6402.96,0.0,0.85681,0.00017,2.45355]
[1585599026001,121.59,6402.96,0.0,0.85681,0.00017,2.45355]
[1585599026473,121.59,6402.96,0.0,0.85681,0.00017,2.45355]
[1585599030264,121.99,6400.1,0.0,0.85568,0.00017,2.46554]
[1585599030299,121.99,6400.1,0.0,0.85568,0.00017,2.46554]
[1585599035835,121.64,6399.23,0.0,0.8561,0.00017,2.46024]
[1585599040030,121.54,6399.66,0.0,0.85632,0.00017,2.45782]
[1585599041376,121.52,6399.97,0.0,0.85641,0.00017,2.45689]
[1585599046912,121.6,6402.73,0.0,0.85676,0.00017,2.45395]
[1585599051947,121.68,6403.27,0.0,0.85672,0.00017,2.45463]
[1585599053837,121.62,6403.29,0.0,0.85681,0.00017,2.45353]
[1585599055137,121.46,6403.98,0.0,0.8572,0.00017,2.44931]
[1585599061010,121.6,6407.6,0.0,0.85759,0.00017,2.44622]
[1585599066046,121.7,6408.14,0.0,0.85751,0.00017,2.44728]
[1585599071077,121.92,6407.77,0.0,0.85711,0.00017,2.45185]
[1585599076116,121.75,6407.65,0.0,0.85736,0.00017,2.4489]
[1585599077339,121.86,6407.23,0.0,0.85712,0.00017,2.45154]
[1585599083164,121.87,6404.3,0.0,0.8566,0.00017,2.45644]
[1585599088200,121.78,6403.96,0.0,0.85669,0.00017,2.45526]
[1585599093236,121.74,6403.9,0.0,0.85674,0.00017,2.45454]
[1585599098272,121.71,6404.65,0.0,0.85692,0.00017,2.45273]
[1585599103303,121.65,6405.3,0.0,0.85712,0.00017,2.45068]
[1585599108342,121.69,6405.82,0.0,0.85715,0.00017,2.45059]
[1585599113372,121.87,6405.37,0.0,0.85678,0.00017,2.45462]
[1585599118380,121.81,6405.48,0.0,0.8569,0.00017,2.45333]
[1585599123398,121.73,6406.19,0.0,0.85715,0.00017,2.45067]
[1585599128479,121.68,6407.85,0.0,0.85751,0.00017,2.44715]
[1585599133127,121.85,6409.65,0.0,0.85755,0.00017,2.44737]
[1585599138547,121.95,6408.81,0.0,0.85724,0.00017,2.45068]
[1585599139031,121.95,6408.81,0.0,0.85724,0.00017,2.45068]
[1585599145380,121.87,6409.04,0.0,0.85741,0.00017,2.44876]
[1585599150633,121.95,6408.52,0.0,0.8572,0.00017,2.45097]
[1585599155666,122.02,6408.58,0.0,0.8571,0.00017,2.45214]
[1585599161716,121.98,6408.58,0.0,0.85716,0.00017,2.45138]
[1585599164810,121.93,6408.65,0.0,0.85725,0.00017,2.45033]
[1585599170774,122.11,6410.43,0.0,0.85728,0.00017,2.45075]
[1585599176822,121.92,6409.68,0.0,0.85745,0.00017,2.44841]
[1585599181854,122.08,6408.83,0.0,0.85704,0.00017,2.45286]
[1585599186889,121.94,6409.81,0.0,0.85743,0.00017,2.44871]
[1585599192933,122.02,6410.52,0.0,0.85743,0.00017,2.44901]
[1585599193819,122.02,6410.52,0.0,0.85743,0.00017,2.44901]
[1585599198969,122.2,6414.32,0.0,0.85778,0.00017,2.44635]
[1585599202594,122.13,6413.83,0.0,0.85782,0.00017,2.44568]
[1585599208035,122.12,6415.86,0.0,0.85817,0.00017,2.4424]
[1585599209115,122.15,6415.83,0.0,0.85813,0.00017,2.44293]
[1585599212810,122.18,6418.54,0.0,0.85855,0.00017,2.43898]
[1585599212870,122.18,6418.54,0.0,0.85855,0.00017,2.43898]
[1585599218107,122.22,6421.37,0.0,0.85896,0.00017,2.43522]
[1585599219167,122.1,6421.73,0.0,0.85921,0.00017,2.43245]
[1585599219413,122.1,6421.73,0.0,0.85921,0.00017,2.43245]
[1585599228171,122.26,6421.41,0.0,0.8589,0.00017,2.43593]
[1585599233207,122.36,6423.18,0.0,0.85903,0.00017,2.43509]
[1585599238246,122.26,6422.98,0.0,0.85915,0.00017,2.43355]
[1585599239845,122.32,6422.83,0.0,0.85904,0.00017,2.4348]
[1585599240464,122.29,6422.83,0.0,0.85909,0.00017,2.43421]
[1585599243134,122.4,6421.48,0.0,0.85868,0.00017,2.43848]
[1585599243169,122.4,6421.48,0.0,0.85868,0.00017,2.43848]
[1585599248322,122.5,6418.17,0.0,0.85796,0.00017,2.44566]
[1585599253346,122.41,6416.37,0.0,0.85781,0.00017,2.44669]
[1585599257644,122.4,6416.29,0.0,0.85781,0.00017,2.44673]
[1585599257932,122.4,6416.29,0.0,0.85781,0.00017,2.44673]
[1585599261098,122.32,6417.74,0.0,0.85819,0.00017,2.44286]
[1585599261184,122.32,6417.74,0.0,0.85819,0.00017,2.44286]
[1585599265380,122.21,6422.08,0.0,0.85908,0.00017,2.43407]
[1585599270469,122.2,6422.9,0.0,0.85924,0.00017,2.4325]
[1585599275502,122.33,6422.97,0.0,0.85905,0.00017,2.43472]
[1585599277006,122.39,6423.0,0.0,0.85897,0.00017,2.43568]
[1585599282549,122.36,6422.12,0.0,0.85886,0.00017,2.43653]
[1585599287588,122.46,6422.16,0.0,0.85871,0.00017,2.43832]
[1585599292624,122.4,6422.35,0.0,0.85883,0.00017,2.43702]
[1585599293347,122.4,6422.35,0.0,0.85883,0.00017,2.43702]
[1585599293509,122.4,6422.35,0.0,0.85883,0.00017,2.43702]
[1585599300503,122.43,6423.15,0.0,0.85893,0.00017,2.43613]
[1585599305416,122.42,6425.46,0.0,0.85934,0.00017,2.43227]
[1585599306200,122.47,6425.46,0.0,0.85925,0.00017,2.43328]
[1585599306281,122.47,6425.46,0.0,0.85925,0.00017,2.43328]
[1585599308282,121.67,6430.04,0.0,0.86128,0.00017,2.41108]
[1585599308488,121.67,6430.04,0.0,0.86128,0.00017,2.41108]
[1585599308975,121.78,6432.55,0.0,0.86152,0.00017,2.40914]
[1585599313196,122.22,6435.99,0.0,0.8614,0.00017,2.41188]
[1585599315434,122.54,6435.73,0.0,0.86085,0.00017,2.4183]
[1585599320819,122.59,6433.44,0.0,0.86038,0.00017,2.42297]
[1585599325856,122.52,6434.48,0.0,0.86068,0.00017,2.4199]
[1585599330888,122.36,6436.71,0.0,0.8613,0.00017,2.41341]
[1585599335924,122.47,6437.3,0.0,0.86123,0.00017,2.41429]
[1585599336893,122.47,6437.3,0.0,0.86123,0.00017,2.41429]
[1585599341098,122.89,6436.23,0.0,0.86039,0.00017,2.42389]
[1585599347002,122.96,6431.63,0.0,0.85951,0.00017,2.43245]
[1585599352035,122.65,6431.74,0.0,0.86002,0.00017,2.42647]
[1585599355441,122.7,6431.67,0.0,0.85992,0.00017,2.42768]
[1585599361100,122.85,6429.5,0.0,0.85933,0.00017,2.43383]
[1585599366135,122.65,6430.89,0.0,0.85987,0.00017,2.42795]
[1585599371170,122.47,6432.1,0.0,0.86036,0.00017,2.4227]
[1585599376205,122.55,6433.22,0.0,0.86043,0.00017,2.42228]
[1585599380708,122.66,6433.89,0.0,0.86035,0.00017,2.42339]
[1585599382777,122.56,6434.38,0.0,0.86061,0.00017,2.4206]
[1585599382840,122.56,6434.38,0.0,0.86061,0.00017,2.4206]
[1585599384691,122.45,6436.42,0.0,0.86112,0.00017,2.41531]
[1585599390301,122.67,6435.53,0.0,0.86061,0.00017,2.42101]
[1585599390334,122.67,6435.53,0.0,0.86061,0.00017,2.42101]
[1585599397351,122.67,6436.57,0.0,0.86079,0.00017,2.41917]
[1585599399207,122.73,6436.39,0.0,0.86067,0.00017,2.4205]
[1585599399286,122.73,6436.39,0.0,0.86067,0.00017,2.4205]
[1585599404403,122.66,6433.72,0.0,0.86033,0.00017,2.42348]
[1585599410443,122.73,6433.28,0.0,0.86015,0.00017,2.42544]
[1585599413984,122.72,6433.28,0.0,0.86017,0.00017,2.42529]
[1585599415308,122.63,6433.7,0.0,0.86038,0.00017,2.42294]
[1585599415371,122.63,6433.7,0.0,0.86038,0.00017,2.42294]
[1585599416003,122.61,6434.18,0.0,0.86049,0.00017,2.42185]
[1585599422526,122.75,6437.01,0.0,0.86075,0.00017,2.41984]
[1585599424393,122.69,6437.6,0.0,0.86093,0.00017,2.4179]
[1585599425276,122.69,6437.6,0.0,0.86093,0.00017,2.4179]
[1585599427250,122.04,6442.1,0.0,0.86271,0.00016,2.39839]
[1585599428092,122.58,6442.67,0.0,0.86195,0.00016,2.4077]
[1585599428567,121.42,6447.42,0.0,0.86458,0.00016,2.37799]
[1585599429652,122.55,6448.06,0.0,0.86288,0.00016,2.39858]
[1585599429948,122.55,6448.06,0.0,0.86288,0.00016,2.39858]
[1585599430380,121.59,6452.12,0.0,0.86507,0.00016,2.37382]
[1585599430905,121.59,6452.12,0.0,0.86507,0.00016,2.37382]
[1585599431046,121.59,6452.12,0.0,0.86507,0.00016,2.37382]
[1585599433380,122.42,6457.88,0.0,0.86469,0.00016,2.38059]
[1585599434329,122.42,6457.88,0.0,0.86469,0.00016,2.38059]
[1585599434360,122.42,6457.88,0.0,0.86469,0.00016,2.38059]
[1585599437122,122.68,6460.39,0.0,0.86468,0.00016,2.3816]
[1585599437200,122.68,6460.39,0.0,0.86468,0.00016,2.3816]
[1585599439509,123.46,6455.8,0.0,0.86271,0.00016,2.40351]
[1585599439538,123.46,6455.8,0.0,0.86271,0.00016,2.40351]
[1585599439603,123.46,6455.8,0.0,0.86271,0.00016,2.40351]
[1585599439625,123.46,6455.8,0.0,0.86271,0.00016,2.40351]
[1585599442871,122.9,6456.95,0.0,0.86378,0.00016,2.39117]
[1585599444348,122.49,6457.89,0.0,0.86457,0.00016,2.38199]
[1585599444404,122.49,6457.89,0.0,0.86457,0.00016,2.38199]
[1585599448185,122.97,6458.38,0.0,0.8639,0.00016,2.39021]
[1585599453751,122.78,6458.35,0.0,0.8642,0.00016,2.38657]
[1585599458784,122.94,6457.84,0.0,0.86386,0.00016,2.39038]
[1585599463819,122.84,6458.46,0.0,0.86413,0.00016,2.38745]
[1585599468856,122.89,6457.93,0.0,0.86396,0.00016,2.38927]
[1585599473887,122.91,6457.9,0.0,0.86392,0.00016,2.38974]
[1585599478920,122.84,6458.55,0.0,0.86414,0.00016,2.38735]
[1585599480626,122.88,6458.62,0.0,0.86408,0.00016,2.38803]
[1585599481811,122.54,6459.95,0.0,0.86484,0.00016,2.37944]
[1585599481815,122.54,6459.95,0.0,0.86484,0.00016,2.37944]
[1585599483920,122.53,6461.27,0.0,0.86506,0.00016,2.37719]
[1585599484449,122.54,6464.78,0.0,0.86562,0.00016,2.37174]
[1585599485416,122.54,6464.78,0.0,0.86562,0.00016,2.37174]
[1585599485463,122.54,6464.78,0.0,0.86562,0.00016,2.37174]
[1585599486232,122.36,6466.73,0.0,0.86621,0.00016,2.36524]
[1585599486258,122.36,6466.73,0.0,0.86621,0.00016,2.36524]
[1585599486978,121.03,6473.39,0.0,0.86942,0.00016,2.32844]
[1585599487380,122.69,6474.21,0.0,0.8669,0.00016,2.35966]
[1585599489353,122.31,6476.4,0.0,0.86784,0.00016,2.34888]
[1585599489420,122.31,6476.4,0.0,0.86784,0.00016,2.34888]
[1585599490308,122.93,6476.43,0.0,0.86687,0.00016,2.36076]
[1585599490448,122.79,6476.95,0.0,0.86717,0.00016,2.35734]
[1585599492012,121.16,6483.27,0.0,0.87077,0.00016,2.31526]
[1585599492086,121.16,6483.27,0.0,0.87077,0.00016,2.31526]
[1585599492152,121.16,6483.27,0.0,0.87077,0.00016,2.31526]
[1585599493021,122.8,6483.92,0.0,0.86827,0.00016,2.34643]
[1585599498056,123.07,6482.72,0.0,0.86764,0.00016,2.35361]
[1585599499014,123.07,6482.72,0.0,0.86764,0.00016,2.35361]
[1585599499573,123.18,6482.32,0.0,0.86741,0.00016,2.35629]
[1585599499911,123.18,6482.32,0.0,0.86741,0.00016,2.35629]
[1585599500652,122.82,6483.22,0.0,0.86812,0.00016,2.34803]
[1585599500862,122.82,6483.22,0.0,0.86812,0.00016,2.34803]
[1585599502943,122.67,6487.77,0.0,0.86907,0.00016,2.33792]
[1585599503542,122.27,6490.72,0.0,0.87018,0.00016,2.32529]
[1585599504411,122.48,6492.94,0.0,0.87018,0.00016,2.32601]
[1585599504957,122.48,6492.94,0.0,0.87018,0.00016,2.32601]
[1585599506170,122.27,6497.63,0.0,0.87126,0.00016,2.31434]
[1585599507118,121.61,6502.95,0.0,0.87314,0.00016,2.29263]
[1585599507952,121.61,6502.95,0.0,0.87314,0.00016,2.29263]
[1585599508126,122.99,6503.48,0.0,0.87103,0.00016,2.3192]
[1585599508318,122.99,6503.48,0.0,0.87103,0.00016,2.3192]
[1585599508812,122.99,6503.48,0.0,0.87103,0.00016,2.3192]
[1585599509129,119.97,6514.35,0.0,0.87754,0.00015,2.24069]
[1585599509516,119.97,6514.35,0.0,0.87754,0.00015,2.24069]
[1585599509903,119.97,6514.35,0.0,0.87754,0.00015,2.24069]
[1585599510137,123.3,6513.83,0.0,0.87213,0.00015,2.30917]
[1585599510870,123.3,6513.83,0.0,0.87213,0.00015,2.30917]
[1585599511300,122.95,6514.62,0.0,0.87282,0.00015,2.3007]
[1585599512152,124.77,6509.07,0.0,0.86911,0.00015,2.34501]
[1585599512662,124.77,6509.07,0.0,0.86911,0.00015,2.34501]
[1585599513039,124.77,6509.07,0.0,0.86911,0.00015,2.34501]
[1585599513163,123.58,6507.77,0.0,0.87077,0.00015,2.32394]
[1585599514560,123.66,6506.23,0.0,0.8704,0.00015,2.32803]
[1585599514956,123.66,6506.23,0.0,0.8704,0.00015,2.32803]
[1585599516330,123.67,6503.36,0.0,0.86995,0.00016,2.33254]
[1585599516565,123.67,6503.36,0.0,0.86995,0.00016,2.33254]
[1585599516955,123.67,6503.36,0.0,0.86995,0.00016,2.33254]
[1585599517211,123.27,6503.39,0.0,0.87057,0.00016,2.32485]
[1585599517232,123.27,6503.39,0.0,0.87057,0.00016,2.32485]
[1585599518202,124.71,6498.39,0.0,0.86755,0.00016,2.36036]
[1585599518591,124.71,6498.39,0.0,0.86755,0.00016,2.36036]
[1585599518656,124.71,6498.39,0.0,0.86755,0.00016,2.36036]
[1585599519200,123.56,6497.53,0.0,0.86922,0.00016,2.33956]
[1585599520209,125.6,6489.39,0.0,0.86476,0.00016,2.39111]
[1585599520242,125.6,6489.39,0.0,0.86476,0.00016,2.39111]
[1585599521220,123.66,6488.22,0.0,0.86759,0.00016,2.35615]
[1585599521970,123.66,6488.22,0.0,0.86759,0.00016,2.35615]
[1585599524065,123.34,6488.06,0.0,0.86807,0.00016,2.35031]
[1585599524211,123.34,6488.06,0.0,0.86807,0.00016,2.35031]
[1585599526075,123.0,6488.6,0.0,0.86868,0.00016,2.34291]
[1585599526380,123.42,6488.42,0.0,0.868,0.00016,2.35123]
[1585599526449,123.42,6488.42,0.0,0.868,0.00016,2.35123]
[1585599526552,123.42,6488.42,0.0,0.868,0.00016,2.35123]
[1585599532213,122.98,6489.31,0.0,0.86884,0.00016,2.34122]
[1585599532307,123.34,6489.46,0.0,0.8683,0.00016,2.34799]
[1585599535575,123.54,6491.35,0.0,0.86827,0.00016,2.34904]
[1585599535629,123.54,6491.35,0.0,0.86827,0.00016,2.34904]
[1585599536270,123.54,6491.35,0.0,0.86827,0.00016,2.34904]
[1585599536343,123.49,6490.96,0.0,0.86829,0.00016,2.34862]
[1585599538736,123.79,6488.42,0.0,0.86743,0.00016,2.35828]
[1585599538833,123.79,6488.42,0.0,0.86743,0.00016,2.35828]
[1585599539823,123.27,6488.88,0.0,0.86831,0.00016,2.34763]
[1585599539959,123.27,6488.88,0.0,0.86831,0.00016,2.34763]
[1585599543519,123.58,6490.66,0.0,0.8681,0.00016,2.35078]
[1585599543723,123.58,6490.66,0.0,0.8681,0.00016,2.35078]
[1585599544119,123.58,6490.66,0.0,0.8681,0.00016,2.35078]
[1585599544189,123.58,6490.66,0.0,0.8681,0.00016,2.35078]
[1585599545116,123.39,6490.7,0.0,0.86841,0.00016,2.34706]
[1585599549263,123.44,6490.09,0.0,0.86824,0.00016,2.34892]
[1585599549502,123.81,6488.68,0.0,0.86744,0.00016,2.35827]
[1585599551980,123.91,6485.53,0.0,0.86678,0.00016,2.36516]
[1585599552228,123.91,6485.53,0.0,0.86678,0.00016,2.36516]
[1585599552593,123.98,6483.52,0.0,0.86635,0.00016,2.3696]
[1585599552626,123.98,6483.52,0.0,0.86635,0.00016,2.3696]
[1585599553812,123.71,6482.46,0.0,0.8666,0.00016,2.36622]
[1585599555854,123.55,6483.7,0.0,0.86705,0.00016,2.36123]
[1585599557897,123.45,6482.99,0.0,0.86709,0.00016,2.3604]
[1585599559817,123.35,6483.64,0.0,0.86736,0.00016,2.35733]
[1585599559927,123.35,6483.64,0.0,0.86736,0.00016,2.35733]
[1585599560242,123.35,6483.64,0.0,0.86736,0.00016,2.35733]
[1585599560305,123.35,6483.64,0.0,0.86736,0.00016,2.35733]
[1585599562068,122.37,6488.4,0.0,0.86965,0.00016,2.33087]
[1585599562136,122.37,6488.4,0.0,0.86965,0.00016,2.33087]
[1585599564079,124.14,6486.88,0.0,0.86663,0.00016,2.36746]
[1585599564202,124.14,6486.88,0.0,0.86663,0.00016,2.36746]
[1585599569555,123.77,6482.64,0.0,0.86653,0.00016,2.36712]
[1585599569579,123.77,6482.64,0.0,0.86653,0.00016,2.36712]
[1585599570174,123.77,6482.64,0.0,0.86653,0.00016,2.36712]
[1585599575595,123.6,6479.9,0.0,0.86638,0.00016,2.36794]
[1585599576315,123.6,6479.9,0.0,0.86638,0.00016,2.36794]
[1585599576556,123.6,6479.9,0.0,0.86638,0.00016,2.36794]
[1585599580380,124.07,6475.04,0.0,0.86487,0.00016,2.38449]
[1585599582070,123.82,6473.94,0.0,0.86509,0.00016,2.38139]
[1585599582154,123.82,6473.94,0.0,0.86509,0.00016,2.38139]
[1585599587676,123.82,6469.57,0.0,0.86438,0.00016,2.38833]
[1585599589592,123.61,6469.2,0.0,0.86465,0.00016,2.38497]
[1585599589707,123.61,6469.2,0.0,0.86465,0.00016,2.38497]
[1585599595009,123.87,6465.59,0.0,0.86366,0.00016,2.39559]
[1585599597514,124.02,6462.79,0.0,0.86298,0.00016,2.40268]
[1585599597644,124.02,6462.79,0.0,0.86298,0.00016,2.40268]
[1585599599334,124.23,6459.91,0.0,0.86218,0.00016,2.41119]
[1585599600694,123.6,6459.52,0.0,0.86311,0.00016,2.39987]
[1585599600742,123.6,6459.52,0.0,0.86311,0.00016,2.39987]
[1585599601724,123.4,6459.76,0.0,0.86346,0.00016,2.39581]
[1585599603787,123.1,6464.61,0.0,0.86472,0.00016,2.38241]
[1585599607380,122.67,6469.18,0.0,0.86613,0.00016,2.36704]
[1585599609352,123.53,6468.88,0.0,0.86472,0.00016,2.38395]
[1585599609677,123.53,6468.88,0.0,0.86472,0.00016,2.38395]
[1585599612388,123.74,6466.71,0.0,0.86405,0.00016,2.39131]
[1585599612479,123.74,6466.71,0.0,0.86405,0.00016,2.39131]
[1585599613399,124.18,6464.5,0.0,0.863,0.00016,2.40304]
[1585599613932,124.18,6464.5,0.0,0.863,0.00016,2.40304]
[1585599616380,124.04,6458.71,0.0,0.86228,0.00016,2.4095]
[1585599621918,123.44,6458.44,0.0,0.86319,0.00016,2.39853]
[1585599622683,123.41,6458.43,0.0,0.86324,0.00016,2.39797]
[1585599627513,123.4,6457.47,0.0,0.86309,0.00016,2.39936]
[1585599632995,123.3,6457.24,0.0,0.86322,0.00016,2.39764]
[1585599633328,123.3,6457.24,0.0,0.86322,0.00016,2.39764]
[1585599634207,123.43,6456.9,0.0,0.86295,0.00016,2.40076]
[1585599634335,123.43,6456.9,0.0,0.86295,0.00016,2.40076]
[1585599635694,123.58,6456.01,0.0,0.86258,0.00016,2.40487]
[1585599640778,123.19,6453.93,0.0,0.86285,0.00016,2.40085]
[1585599640825,123.19,6453.93,0.0,0.86285,0.00016,2.40085]
[1585599643409,123.15,6454.53,0.0,0.86301,0.00016,2.39914]
[1585599643538,123.15,6454.53,0.0,0.86301,0.00016,2.39914]
[1585599646083,122.92,6459.14,0.0,0.86412,0.00016,2.3876]
[1585599650273,123.32,6460.33,0.0,0.86369,0.00016,2.39318]
[1585599656155,123.1,6459.79,0.0,0.86394,0.00016,2.38994]
[1585599658934,123.21,6460.22,0.0,0.86384,0.00016,2.3913]
[1585599663211,123.07,6464.38,0.0,0.86474,0.00016,2.38203]
[1585599666988,122.99,6466.87,0.0,0.86526,0.00016,2.37669]
[1585599669048,123.21,6466.45,0.0,0.86485,0.00016,2.38149]
[1585599669447,123.27,6466.22,0.0,0.86471,0.00016,2.38307]
[1585599669520,123.27,6466.22,0.0,0.86471,0.00016,2.38307]
[1585599674413,123.24,6470.93,0.0,0.86552,0.00016,2.37493]
[1585599674830,123.24,6470.93,0.0,0.86552,0.00016,2.37493]
[1585599674917,123.24,6470.93,0.0,0.86552,0.00016,2.37493]
[1585599680324,122.87,6475.28,0.0,0.8668,0.00016,2.36098]
[1585599681502,123.24,6475.08,0.0,0.86618,0.00016,2.36845]
[1585599683783,123.1,6475.67,0.0,0.8665,0.00016,2.36483]
[1585599683856,123.1,6475.67,0.0,0.8665,0.00016,2.36483]
[1585599689970,123.08,6479.48,0.0,0.86714,0.00016,2.3584]
[1585599690524,123.13,6479.71,0.0,0.86709,0.00016,2.35912]
[1585599692959,123.2,6482.1,0.0,0.86737,0.00016,2.35648]
[1585599693162,123.2,6482.1,0.0,0.86737,0.00016,2.35648]
[1585599693250,123.2,6482.1,0.0,0.86737,0.00016,2.35648]
[1585599693291,123.2,6482.1,0.0,0.86737,0.00016,2.35648]
[1585599694683,123.0,6484.24,0.0,0.86802,0.00016,2.34931]
[1585599700463,123.38,6482.95,0.0,0.86722,0.00016,2.35865]
[1585599705407,123.19,6482.57,0.0,0.86745,0.00016,2.35564]
[1585599705750,123.06,6483.29,0.0,0.86778,0.00016,2.35186]
[1585599711541,123.11,6485.35,0.0,0.86803,0.00016,2.34959]
[1585599712807,123.36,6485.12,0.0,0.86759,0.00016,2.35482]
[1585599714214,123.26,6485.26,0.0,0.86777,0.00016,2.35274]
[1585599716413,123.42,6484.57,0.0,0.86741,0.00016,2.35688]
[1585599716643,123.53,6483.82,0.0,0.86712,0.00016,2.36008]
[1585599717959,123.96,6481.55,0.0,0.86609,0.00016,2.37182]
[1585599718097,123.96,6481.55,0.0,0.86609,0.00016,2.37182]
[1585599720604,123.94,6476.77,0.0,0.86535,0.00016,2.37908]
[1585599723282,123.51,6475.33,0.0,0.8658,0.00016,2.37314]
[1585599728659,123.45,6474.4,0.0,0.86575,0.00016,2.37338]
[1585599733694,123.3,6474.17,0.0,0.86595,0.00016,2.37083]
[1585599738729,123.42,6473.56,0.0,0.86566,0.00016,2.37411]
[1585599743763,123.28,6474.06,0.0,0.86596,0.00016,2.37066]
[1585599746232,123.32,6473.88,0.0,0.86587,0.00016,2.37179]
[1585599749810,122.86,6478.01,0.0,0.86725,0.00016,2.3564]
[1585599754840,123.51,6479.37,0.0,0.86645,0.00016,2.36659]
[1585599759873,123.49,6478.86,0.0,0.8664,0.00016,2.36703]
[1585599764910,123.49,6478.79,0.0,0.8664,0.00016,2.36702]
[1585599767171,123.54,6478.58,0.0,0.86628,0.00016,2.36835]
[1585599767442,123.54,6478.58,0.0,0.86628,0.00016,2.36835]
[1585599772969,123.53,6479.68,0.0,0.86646,0.00016,2.36656]
[1585599778006,123.56,6479.7,0.0,0.86642,0.00016,2.36704]
[1585599779694,123.59,6479.33,0.0,0.86632,0.00016,2.36815]
[1585599779937,123.59,6479.33,0.0,0.86632,0.00016,2.36815]
[1585599780071,123.44,6479.5,0.0,0.86659,0.00016,2.36498]
[1585599783903,123.92,6476.98,0.0,0.86543,0.00016,2.37815]
[1585599787380,123.74,6472.37,0.0,0.86498,0.00016,2.38188]
[1585599791067,123.06,6473.17,0.0,0.86617,0.00016,2.36772]
[1585599796133,123.51,6472.57,0.0,0.86537,0.00016,2.3772]
[1585599801170,123.51,6474.19,0.0,0.86563,0.00016,2.37469]
[1585599805439,123.62,6472.14,0.0,0.86512,0.00016,2.38006]
[1585599811380,123.52,6469.68,0.0,0.8649,0.00016,2.38182]
[1585599817281,123.53,6469.03,0.0,0.86478,0.00016,2.38299]
[1585599822314,123.53,6469.17,0.0,0.8648,0.00016,2.38276]
[1585599825623,123.53,6469.22,0.0,0.86481,0.00016,2.38268]
[1585599826594,123.63,6468.85,0.0,0.86459,0.00016,2.38521]
[1585599832380,123.56,6465.44,0.0,0.86416,0.00016,2.38916]
[1585599834373,123.74,6464.64,0.0,0.86374,0.00016,2.39386]
[1585599839437,123.52,6463.09,0.0,0.86384,0.00016,2.39212]
[1585599844471,123.46,6463.13,0.0,0.86394,0.00016,2.3909]
[1585599845335,123.46,6463.13,0.0,0.86394,0.00016,2.3909]
[1585599850513,123.39,6466.52,0.0,0.8646,0.00016,2.38424]
[1585599851369,123.39,6466.52,0.0,0.8646,0.00016,2.38424]
[1585599856551,123.51,6469.57,0.0,0.8649,0.00016,2.38177]
[1585599861589,123.45,6471.23,0.0,0.86525,0.00016,2.37812]
[1585599862974,123.46,6471.23,0.0,0.86524,0.00016,2.37829]
[1585599867826,123.42,6472.15,0.0,0.86545,0.00016,2.37608]
[1585599868261,123.42,6472.15,0.0,0.86545,0.00016,2.37608]
[1585599868858,124.07,6469.89,0.0,0.86407,0.00016,2.39189]
[1585599869096,124.07,6469.89,0.0,0.86407,0.00016,2.39189]
[1585599871711,123.65,6466.47,0.0,0.86418,0.00016,2.38925]
[1585599871757,123.65,6466.47,0.0,0.86418,0.00016,2.38925]
[1585599877605,123.44,6466.12,0.0,0.86445,0.00016,2.38583]
[1585599882737,123.51,6465.13,0.0,0.86419,0.00016,2.38861]
[1585599887773,123.43,6465.0,0.0,0.86429,0.00016,2.38739]
[1585599892809,123.41,6465.75,0.0,0.86445,0.00016,2.38573]
[1585599897839,123.45,6465.6,0.0,0.86436,0.00016,2.38675]
[1585599902875,123.51,6464.98,0.0,0.86416,0.00016,2.38888]
[1585599904907,123.42,6465.07,0.0,0.86431,0.00016,2.38711]
[1585599906479,123.38,6465.14,0.0,0.86439,0.00016,2.38624]
[1585599911937,123.43,6462.34,0.0,0.86386,0.00016,2.39156]
[1585599916975,123.31,6463.63,0.0,0.86425,0.00016,2.38729]
[1585599917262,123.31,6463.63,0.0,0.86425,0.00016,2.38729]
[1585599924024,123.28,6465.96,0.0,0.86469,0.00016,2.38288]
[1585599925555,123.35,6466.0,0.0,0.86457,0.00016,2.38433]
[1585599925569,123.35,6466.0,0.0,0.86457,0.00016,2.38433]
[1585599931070,123.4,6466.98,0.0,0.86466,0.00016,2.38353]
[1585599932768,123.16,6467.74,0.0,0.86517,0.00016,2.37766]
[1585599937113,123.31,6472.05,0.0,0.86562,0.00016,2.37384]
[1585599940275,123.82,6470.0,0.0,0.8645,0.00016,2.38661]
[1585599940427,123.82,6470.0,0.0,0.8645,0.00016,2.38661]
[1585599945464,123.57,6465.45,0.0,0.86415,0.00016,2.38908]
[1585599946871,123.68,6464.41,0.0,0.86382,0.00016,2.39275]
[1585599947473,123.37,6464.46,0.0,0.8643,0.00016,2.38694]
[1585599948118,123.37,6464.46,0.0,0.8643,0.00016,2.38694]
[1585599949315,124.15,6458.72,0.0,0.86216,0.00016,2.41052]
[1585599949575,124.15,6458.72,0.0,0.86216,0.00016,2.41052]
[1585599950207,124.55,6454.5,0.0,0.86085,0.00016,2.42444]
[1585599953231,123.35,6453.25,0.0,0.86252,0.00016,2.40411]
[1585599955227,123.8,6451.84,0.0,0.86159,0.00016,2.4147]
[1585599955456,123.7,6450.81,0.0,0.86158,0.00016,2.41448]
[1585599956436,123.76,6449.57,0.0,0.86128,0.00016,2.41751]
[1585599956655,123.76,6449.57,0.0,0.86128,0.00016,2.41751]
[1585599957339,124.16,6446.85,0.0,0.86021,0.00016,2.42921]
[1585599959189,123.18,6447.72,0.0,0.86188,0.00016,2.40969]
[1585599959243,123.18,6447.72,0.0,0.86188,0.00016,2.40969]
[1585599959429,123.69,6446.74,0.0,0.86092,0.00016,2.42069]
[1585599961452,123.36,6447.36,0.0,0.86154,0.00016,2.41367]
[1585599961528,123.36,6447.36,0.0,0.86154,0.00016,2.41367]
[1585599967325,123.29,6450.03,0.0,0.86209,0.00016,2.40806]
[1585599967369,123.29,6450.03,0.0,0.86209,0.00016,2.40806]
[1585599967724,123.29,6450.03,0.0,0.86209,0.00016,2.40806]
[1585599973367,123.54,6447.18,0.0,0.86123,0.00016,2.41722]
[1585599973565,123.54,6447.18,0.0,0.86123,0.00016,2.41722]
[1585599973702,123.54,6447.18,0.0,0.86123,0.00016,2.41722]
[1585599976314,123.49,6445.68,0.0,0.86105,0.00016,2.41874]
[1585599976333,123.49,6445.68,0.0,0.86105,0.00016,2.41874]
[1585599981422,123.31,6448.0,0.0,0.86173,0.00016,2.41162]
[1585599986458,123.09,6449.5,0.0,0.86232,0.00016,2.40518]
[1585599986847,123.09,6449.5,0.0,0.86232,0.00016,2.40518]
[1585599986856,123.09,6449.5,0.0,0.86232,0.00016,2.40518]
[1585599992503,123.44,6449.33,0.0,0.86174,0.00016,2.41188]
[1585599994185,123.38,6449.34,0.0,0.86184,0.00016,2.41073]
[1585599998912,123.3,6450.58,0.0,0.86217,0.00016,2.40728]
[1585599998930,123.3,6450.58,0.0,0.86217,0.00016,2.40728]
[1585600004353,123.12,6454.25,0.0,0.86306,0.00016,2.39801]
[1585600006439,122.62,6457.87,0.0,0.86443,0.00016,2.38286]
[1585600006503,122.62,6457.87,0.0,0.86443,0.00016,2.38286]
[1585600008963,122.69,6460.56,0.0,0.86476,0.00016,2.37989]
[1585600014652,123.14,6460.62,0.0,0.86405,0.00016,2.38844]
[1585600017797,123.36,6460.37,0.0,0.86366,0.00016,2.39303]
[1585600018656,123.36,6460.37,0.0,0.86366,0.00016,2.39303]
[1585600023717,123.3,6460.61,0.0,0.86381,0.00016,2.3914]
[1585600026015,123.31,6459.89,0.0,0.86366,0.00016,2.39282]
[1585600026155,123.31,6459.89,0.0,0.86366,0.00016,2.39282]
[1585600028438,123.73,6457.25,0.0,0.86258,0.00016,2.40483]
[1585600028475,123.73,6457.25,0.0,0.86258,0.00016,2.40483]
[1585600032782,123.56,6451.16,0.0,0.86186,0.00016,2.41121]
[1585600037563,123.11,6452.63,0.0,0.8628,0.00016,2.40052]
[1585600042671,123.09,6456.05,0.0,0.86339,0.00016,2.39465]
[1585600048893,122.87,6458.47,0.0,0.86413,0.00016,2.3867]
[1585600054380,123.12,6458.7,0.0,0.86378,0.00016,2.39096]
[1585600059971,123.04,6459.07,0.0,0.86396,0.00016,2.38889]
[1585600062389,123.13,6459.16,0.0,0.86383,0.00016,2.39044]
[1585600068023,123.09,6459.29,0.0,0.86392,0.00016,2.38939]
[1585600074070,123.09,6459.17,0.0,0.86391,0.00016,2.38954]
[1585600074819,123.09,6459.17,0.0,0.86391,0.00016,2.38954]
[1585600075873,123.5,6457.7,0.0,0.86303,0.00016,2.39959]
[1585600076332,123.21,6457.26,0.0,0.86341,0.00016,2.39483]
[1585600076545,123.21,6457.26,0.0,0.86341,0.00016,2.39483]
[1585600077155,123.52,6455.67,0.0,0.86266,0.00016,2.40326]
[1585600077199,123.52,6455.67,0.0,0.86266,0.00016,2.40326]
[1585600077255,123.52,6455.67,0.0,0.86266,0.00016,2.40326]
[1585600083032,122.97,6451.85,0.0,0.86291,0.00016,2.39885]
[1585600083076,122.97,6451.85,0.0,0.86291,0.00016,2.39885]
[1585600088168,123.14,6453.13,0.0,0.86285,0.00016,2.40004]
[1585600093208,123.0,6452.53,0.0,0.86296,0.00016,2.39842]
[1585600098239,123.04,6451.44,0.0,0.86273,0.00016,2.40081]
[1585600103277,122.94,6451.82,0.0,0.86295,0.00016,2.39828]
[1585600103775,122.94,6451.82,0.0,0.86295,0.00016,2.39828]
[1585600109315,122.96,6449.73,0.0,0.86257,0.00016,2.40211]
[1585600114351,122.83,6451.06,0.0,0.863,0.00016,2.39739]
[1585600119385,122.66,6451.8,0.0,0.8634,0.00016,2.39287]
[1585600124424,122.8,6452.96,0.0,0.86336,0.00016,2.39378]
[1585600125265,122.8,6452.96,0.0,0.86336,0.00016,2.39378]
[1585600131471,122.61,6457.2,0.0,0.86435,0.00016,2.38341]
[1585600136504,122.7,6458.21,0.0,0.86437,0.00016,2.38361]
[1585600141535,122.83,6456.92,0.0,0.86396,0.00016,2.38805]
[1585600146574,122.81,6456.49,0.0,0.86392,0.00016,2.38834]
[1585600149705,122.84,6456.73,0.0,0.86391,0.00016,2.38852]
[1585600155638,122.85,6455.39,0.0,0.86368,0.00016,2.39079]
[1585600160672,122.73,6456.23,0.0,0.86401,0.00016,2.38718]
[1585600165706,122.7,6456.61,0.0,0.86411,0.00016,2.3861]
[1585600171380,122.87,6456.49,0.0,0.86383,0.00016,2.38937]
[1585600176786,122.8,6456.65,0.0,0.86396,0.00016,2.38781]
[1585600181820,123.04,6455.97,0.0,0.86348,0.00016,2.39332]
[1585600186167,122.83,6455.0,0.0,0.86365,0.00016,2.39093]
[1585600191898,122.79,6454.31,0.0,0.8636,0.00016,2.39125]
[1585600196927,122.78,6453.83,0.0,0.86353,0.00016,2.3919]
[1585600201961,122.75,6454.06,0.0,0.86362,0.00016,2.39098]
[1585600206992,122.69,6454.3,0.0,0.86377,0.00016,2.3893]
[1585600212027,122.71,6454.48,0.0,0.86376,0.00016,2.38941]
[1585600212542,122.71,6454.48,0.0,0.86376,0.00016,2.38941]
[1585600212606,122.71,6454.48,0.0,0.86376,0.00016,2.38941]
[1585600218072,122.63,6457.49,0.0,0.86438,0.00016,2.3831]
[1585600218536,122.63,6457.49,0.0,0.86438,0.00016,2.3831]
[1585600218861,122.63,6457.49,0.0,0.86438,0.00016,2.3831]
[1585600222106,122.65,6462.01,0.0,0.86508,0.00016,2.37635]
[1585600227141,122.74,6462.95,0.0,0.86508,0.00016,2.37662]
[1585600229132,122.76,6463.02,0.0,0.86507,0.00016,2.37681]
[1585600229818,122.56,6463.82,0.0,0.86551,0.00016,2.37181]
[1585600235200,122.87,6462.61,0.0,0.86483,0.00016,2.3795]
[1585600237748,122.82,6462.06,0.0,0.86482,0.00016,2.37944]
[1585600243253,122.81,6460.89,0.0,0.86464,0.00016,2.38116]
[1585600248287,122.85,6459.48,0.0,0.86435,0.00016,2.38412]
[1585600249195,122.85,6459.48,0.0,0.86435,0.00016,2.38412]
[1585600254326,122.91,6458.07,0.0,0.86402,0.00016,2.38753]
[1585600259365,122.84,6458.29,0.0,0.86418,0.00016,2.38567]
[1585600264380,122.84,6458.81,0.0,0.86426,0.00016,2.38492]
[1585600269435,122.78,6458.92,0.0,0.86437,0.00016,2.38363]
[1585600274467,122.84,6458.99,0.0,0.86428,0.00016,2.38474]
[1585600280236,122.8,6460.59,0.0,0.86461,0.00016,2.38143]
[1585600281189,122.74,6461.01,0.0,0.86478,0.00016,2.37949]
[1585600283312,122.95,6461.79,0.0,0.86456,0.00016,2.38241]
[1585600283460,122.95,6461.79,0.0,0.86456,0.00016,2.38241]
[1585600287558,122.46,6467.25,0.0,0.86623,0.00016,2.3642]
[1585600288127,122.46,6467.25,0.0,0.86623,0.00016,2.3642]
[1585600288232,122.46,6467.25,0.0,0.86623,0.00016,2.3642]
[1585600288749,122.87,6467.27,0.0,0.86557,0.00016,2.37223]
[1585600294609,123.01,6468.11,0.0,0.8655,0.00016,2.37333]
[1585600294970,123.01,6468.11,0.0,0.8655,0.00016,2.37333]
[1585600300648,122.94,6467.17,0.0,0.86545,0.00016,2.37355]
[1585600305690,122.97,6467.51,0.0,0.86546,0.00016,2.37354]
[1585600310720,122.93,6467.59,0.0,0.86554,0.00016,2.37261]
[1585600313491,123.01,6467.64,0.0,0.86542,0.00016,2.37411]
[1585600313648,123.01,6467.64,0.0,0.86542,0.00016,2.37411]
[1585600318381,123.41,6462.05,0.0,0.86389,0.00016,2.39049]
[1585600320581,123.03,6462.02,0.0,0.86448,0.00016,2.38335]
[1585600321147,123.08,6461.81,0.0,0.86437,0.00016,2.3847]
[1585600326833,123.01,6461.36,0.0,0.86442,0.00016,2.38393]
[1585600327007,123.01,6461.36,0.0,0.86442,0.00016,2.38393]
[1585600327753,123.39,6460.04,0.0,0.8636,0.00016,2.39331]
[1585600328299,123.39,6460.04,0.0,0.8636,0.00016,2.39331]
[1585600332874,123.56,6454.47,0.0,0.86243,0.00016,2.4052]
[1585600337906,122.98,6453.55,0.0,0.86318,0.00016,2.39584]
[1585600338646,122.98,6453.55,0.0,0.86318,0.00016,2.39584]
[1585600338796,122.98,6453.55,0.0,0.86318,0.00016,2.39584]
[1585600347982,123.07,6453.55,0.0,0.86305,0.00016,2.3974]
[1585600353017,122.99,6453.67,0.0,0.8632,0.00016,2.3956]
[1585600353124,122.99,6453.67,0.0,0.8632,0.00016,2.3956]
[1585600359059,122.91,6453.29,0.0,0.86327,0.00016,2.39467]
[1585600364094,122.9,6453.22,0.0,0.86327,0.00016,2.39459]
[1585600369129,122.72,6453.74,0.0,0.86364,0.00016,2.39034]
[1585600374168,122.9,6453.2,0.0,0.86326,0.00016,2.39468]
[1585600379203,122.82,6452.59,0.0,0.86329,0.00016,2.39412]
[1585600384235,122.82,6452.82,0.0,0.86333,0.00016,2.39368]
[1585600385276,122.85,6452.75,0.0,0.86328,0.00016,2.39436]
[1585600391283,122.63,6457.42,0.0,0.86437,0.00016,2.3829]
[1585600396318,122.81,6457.21,0.0,0.86405,0.00016,2.38667]
[1585600396742,122.81,6457.21,0.0,0.86405,0.00016,2.38667]
[1585600401009,122.79,6458.51,0.0,0.86431,0.00016,2.38412]
[1585600406388,122.83,6460.09,0.0,0.86449,0.00016,2.38244]
[1585600411421,122.85,6460.36,0.0,0.86451,0.00016,2.38226]
[1585600417380,122.88,6460.26,0.0,0.86445,0.00016,2.38297]
[1585600422512,122.99,6459.37,0.0,0.86413,0.00016,2.38651]
[1585600427539,122.89,6459.29,0.0,0.86428,0.00016,2.3846]
[1585600433580,122.86,6459.12,0.0,0.8643,0.00016,2.38437]
[1585600439623,122.86,6459.05,0.0,0.86428,0.00016,2.38455]
[1585600444657,122.86,6459.19,0.0,0.8643,0.00016,2.38434]
[1585600449693,122.84,6459.37,0.0,0.86437,0.00016,2.38359]
[1585600454728,122.91,6458.31,0.0,0.86408,0.00016,2.38666]
[1585600457438,122.94,6458.63,0.0,0.8641,0.00016,2.38662]
[1585600462789,122.84,6459.07,0.0,0.86432,0.00016,2.38412]
[1585600465018,122.85,6459.0,0.0,0.8643,0.00016,2.38435]
[1585600470837,123.05,6455.98,0.0,0.86349,0.00016,2.39294]
[1585600471532,123.4,6454.08,0.0,0.86263,0.00016,2.40238]
[1585600471597,123.4,6454.08,0.0,0.86263,0.00016,2.40238]
[1585600477380,123.04,6453.09,0.0,0.86303,0.00016,2.39723]
[1585600482923,122.81,6453.57,0.0,0.86347,0.00016,2.39213]
[1585600487960,122.83,6453.81,0.0,0.86349,0.00016,2.39201]
[1585600492994,122.77,6454.68,0.0,0.86372,0.00016,2.38958]
[1585600494191,122.82,6454.69,0.0,0.86365,0.00016,2.39043]
[1585600495340,122.81,6454.71,0.0,0.86366,0.00016,2.39032]
[1585600501050,122.81,6456.1,0.0,0.8639,0.00016,2.38798]
[1585600507098,122.76,6456.34,0.0,0.86401,0.00016,2.38671]
[1585600512129,122.79,6456.05,0.0,0.86391,0.00016,2.3878]
[1585600517165,122.78,6456.54,0.0,0.86401,0.00016,2.38684]
[1585600522079,122.8,6456.53,0.0,0.86398,0.00016,2.3872]
[1585600527230,122.8,6460.18,0.0,0.86457,0.00016,2.38137]
[1585600532270,122.8,6461.75,0.0,0.86484,0.00016,2.3787]
[1585600537305,122.8,6461.27,0.0,0.86476,0.00016,2.37942]
[1585600537624,122.79,6461.28,0.0,0.86477,0.00016,2.37935]
[1585600541779,122.85,6460.23,0.0,0.86451,0.00016,2.38202]
[1585600547381,123.21,6457.54,0.0,0.8635,0.00016,2.39321]
[1585600547419,123.21,6457.54,0.0,0.8635,0.00016,2.39321]
[1585600547554,123.21,6457.54,0.0,0.8635,0.00016,2.39321]
[1585600554426,123.05,6453.74,0.0,0.86314,0.00016,2.39617]
[1585600559459,122.78,6453.58,0.0,0.86354,0.00016,2.39129]
[1585600563331,122.83,6453.55,0.0,0.86345,0.00016,2.39237]
[1585600563976,122.84,6453.45,0.0,0.86342,0.00016,2.39268]
[1585600564005,122.84,6453.45,0.0,0.86342,0.00016,2.39268]
[1585600570380,122.83,6450.13,0.0,0.8629,0.00016,2.39766]
[1585600575572,122.82,6448.81,0.0,0.86269,0.00016,2.39968]
[1585600580606,122.66,6450.41,0.0,0.86321,0.00016,2.39403]
[1585600586648,122.73,6450.67,0.0,0.86313,0.00016,2.39504]
[1585600591681,122.7,6451.26,0.0,0.8633,0.00016,2.39321]
[1585600596716,122.9,6450.4,0.0,0.86283,0.00016,2.39846]
[1585600601751,122.8,6450.43,0.0,0.863,0.00016,2.39646]
[1585600606789,122.58,6450.33,0.0,0.86334,0.00016,2.39243]
[1585600612380,122.66,6450.11,0.0,0.86317,0.00016,2.39438]
[1585600617864,122.74,6449.61,0.0,0.86295,0.00016,2.39672]
[1585600622904,122.7,6449.05,0.0,0.86293,0.00016,2.39685]
[1585600628942,122.6,6448.74,0.0,0.86304,0.00016,2.39536]
[1585600633977,122.53,6448.99,0.0,0.8632,0.00016,2.3936]
[1585600639013,122.71,6448.96,0.0,0.8629,0.00016,2.39707]
[1585600644048,122.54,6449.54,0.0,0.86326,0.00016,2.39298]
[1585600649084,122.57,6449.55,0.0,0.86322,0.00016,2.39348]
[1585600654125,122.57,6449.54,0.0,0.86323,0.00016,2.39331]
[1585600659152,122.54,6449.26,0.0,0.86323,0.00016,2.3932]
[1585600664190,122.53,6449.17,0.0,0.86322,0.00016,2.3933]
[1585600669224,122.5,6449.03,0.0,0.86325,0.00016,2.39294]
[1585600674257,122.52,6449.04,0.0,0.86322,0.00016,2.39328]
[1585600679293,122.4,6449.26,0.0,0.86345,0.00016,2.39058]
[1585600684326,122.48,6449.26,0.0,0.86331,0.00016,2.39223]
[1585600689361,122.49,6449.37,0.0,0.86333,0.00016,2.39212]
[1585600694396,122.48,6449.03,0.0,0.86329,0.00016,2.39243]
[1585600699435,122.42,6449.0,0.0,0.86338,0.00016,2.39137]
[1585600704469,122.43,6449.4,0.0,0.86343,0.00016,2.39089]
[1585600709502,122.45,6449.34,0.0,0.86338,0.00016,2.3914]
[1585600714542,122.44,6449.49,0.0,0.86343,0.00016,2.39088]
[1585600720380,122.42,6449.47,0.0,0.86346,0.00016,2.39044]
[1585600725617,122.54,6448.79,0.0,0.86315,0.00016,2.39393]
[1585600731657,122.39,6449.11,0.0,0.86344,0.00016,2.39052]
[1585600736691,122.43,6448.47,0.0,0.86328,0.00016,2.39226]
[1585600741726,122.42,6448.34,0.0,0.86327,0.00016,2.39231]
[1585600745943,122.41,6448.42,0.0,0.8633,0.00016,2.39202]
[1585600751798,122.32,6447.44,0.0,0.86328,0.00016,2.39185]
[1585600756832,122.37,6447.91,0.0,0.86329,0.00016,2.39196]
[1585600761867,122.39,6448.75,0.0,0.86339,0.00016,2.39099]
[1585600766901,122.31,6448.95,0.0,0.86355,0.00016,2.38919]
[1585600771940,122.38,6449.27,0.0,0.86349,0.00016,2.38989]
[1585600776973,122.39,6448.83,0.0,0.86341,0.00016,2.39073]
[1585600782010,122.37,6449.13,0.0,0.86349,0.00016,2.38989]
[1585600787044,122.43,6448.67,0.0,0.86331,0.00016,2.39183]
[1585600792080,122.48,6448.27,0.0,0.86317,0.00016,2.39343]
[1585600797117,122.34,6448.06,0.0,0.86336,0.00016,2.39108]
[1585600802150,122.35,6448.59,0.0,0.86344,0.00016,2.39035]
[1585600806715,122.44,6448.81,0.0,0.86333,0.00016,2.39169]
[1585600807876,122.25,6449.16,0.0,0.86368,0.00016,2.38758]
[1585600808082,122.25,6449.16,0.0,0.86368,0.00016,2.38758]
[1585600809845,121.9,6451.46,0.0,0.86461,0.00016,2.37726]
[1585600811735,122.29,6452.86,0.0,0.86423,0.00016,2.38246]
[1585600811824,122.29,6452.86,0.0,0.86423,0.00016,2.38246]
[1585600817251,122.27,6457.24,0.0,0.86496,0.00016,2.37521]
[1585600820798,122.38,6457.61,0.0,0.86485,0.00016,2.37665]
[1585600826318,122.42,6456.66,0.0,0.86464,0.00016,2.37884]
[1585600831349,122.42,6456.47,0.0,0.86461,0.00016,2.3791]
[1585600836385,122.46,6456.21,0.0,0.86451,0.00016,2.38022]
[1585600841425,122.46,6456.49,0.0,0.86455,0.00016,2.37985]
[1585600845597,122.45,6456.4,0.0,0.86454,0.00016,2.37985]
[1585600852380,122.49,6456.89,0.0,0.86456,0.00016,2.37979]
[1585600857534,122.53,6456.63,0.0,0.86446,0.00016,2.38096]
[1585600860205,122.5,6456.76,0.0,0.86453,0.00016,2.38017]
[1585600860263,122.5,6456.76,0.0,0.86453,0.00016,2.38017]
[1585600865587,122.71,6453.27,0.0,0.86362,0.00016,2.38973]
[1585600870627,122.53,6452.17,0.0,0.86373,0.00016,2.38803]
[1585600875660,122.48,6452.8,0.0,0.86393,0.00016,2.38596]
[1585600880693,122.49,6452.96,0.0,0.86393,0.00016,2.38591]
[1585600885728,122.4,6453.67,0.0,0.86419,0.00016,2.38313]
[1585600890763,122.52,6454.08,0.0,0.86407,0.00016,2.38475]
[1585600895802,122.47,6454.82,0.0,0.86427,0.00016,2.38253]
[1585600900836,122.52,6455.32,0.0,0.86427,0.00016,2.38269]
[1585600902314,122.52,6455.32,0.0,0.86427,0.00016,2.38269]
[1585600902925,122.52,6455.32,0.0,0.86427,0.00016,2.38269]
[1585600903063,122.52,6455.32,0.0,0.86427,0.00016,2.38269]
[1585600908888,122.42,6456.9,0.0,0.86469,0.00016,2.37819]
[1585600913927,122.53,6457.27,0.0,0.86458,0.00016,2.37968]
[1585600918963,122.59,6458.27,0.0,0.86464,0.00016,2.37936]
[1585600923474,122.54,6458.83,0.0,0.86482,0.00016,2.37738]
[1585600929035,122.42,6461.85,0.0,0.86549,0.00016,2.37034]
[1585600929529,122.42,6461.85,0.0,0.86549,0.00016,2.37034]
[1585600935074,122.67,6464.18,0.0,0.86546,0.00016,2.37157]
[1585600940107,122.73,6463.79,0.0,0.86532,0.00016,2.37317]
[1585600944742,122.7,6463.78,0.0,0.86536,0.00016,2.37268]
[1585600950183,122.71,6463.65,0.0,0.86532,0.00016,2.3731]
[1585600954173,122.74,6463.41,0.0,0.86523,0.00016,2.37397]
[1585600960248,122.99,6462.02,0.0,0.86461,0.00016,2.38094]
[1585600965281,122.88,6459.88,0.0,0.86445,0.00016,2.38214]
[1585600970320,122.81,6459.64,0.0,0.86451,0.00016,2.38125]
[1585600975354,122.79,6460.41,0.0,0.86467,0.00016,2.37964]
[1585600977336,122.72,6460.82,0.0,0.86485,0.00016,2.37758]
[1585600982404,122.89,6462.52,0.0,0.86486,0.00016,2.3781]
[1585600987438,122.83,6463.59,0.0,0.86512,0.00016,2.37536]
[1585600992473,122.85,6464.45,0.0,0.86523,0.00016,2.37436]
[1585600992808,122.85,6464.45,0.0,0.86523,0.00016,2.37436]
[1585600998520,122.77,6465.59,0.0,0.86554,0.00016,2.37101]
[1585601003011,122.93,6466.2,0.0,0.86539,0.00016,2.37311]
[1585601005650,122.84,6467.73,0.0,0.86577,0.00016,2.36902]
[1585601011604,123.03,6469.14,0.0,0.86572,0.00016,2.37015]
[1585601016643,123.0,6469.44,0.0,0.86581,0.00016,2.36916]
[1585601021676,123.07,6469.29,0.0,0.86568,0.00016,2.37066]
[1585601026712,123.09,6469.01,0.0,0.86559,0.00016,2.37162]
[1585601031746,123.1,6468.96,0.0,0.86557,0.00016,2.37181]
[1585601036783,123.12,6468.71,0.0,0.8655,0.00016,2.37265]
[1585601042822,123.15,6468.47,0.0,0.86542,0.00016,2.37347]
[1585601048868,123.17,6468.28,0.0,0.86535,0.00016,2.37422]
[1585601053902,123.19,6468.3,0.0,0.86532,0.00016,2.37461]
[1585601058937,123.19,6468.55,0.0,0.86536,0.00016,2.37427]
[1585601062550,123.15,6468.8,0.0,0.86547,0.00016,2.37296]
[1585601062885,123.15,6468.8,0.0,0.86547,0.00016,2.37296]
[1585601068001,123.25,6471.76,0.0,0.86578,0.00016,2.37029]
[1585601071086,123.14,6472.54,0.0,0.86608,0.00016,2.36685]
[1585601077059,123.18,6472.02,0.0,0.86594,0.00016,2.36834]
[1585601082102,123.15,6472.41,0.0,0.86605,0.00016,2.36726]
[1585601083897,123.2,6472.4,0.0,0.86598,0.00016,2.36808]
[1585601088097,123.26,6472.67,0.0,0.86593,0.00016,2.36881]
[1585601088147,123.3,6472.35,0.0,0.86581,0.00016,2.37011]
[1585601093177,123.74,6466.13,0.0,0.86411,0.00016,2.38837]
[1585601094384,123.24,6466.11,0.0,0.8649,0.00016,2.37878]
[1585601100228,123.22,6465.44,0.0,0.86482,0.00016,2.37956]
[1585601105261,123.28,6465.03,0.0,0.86466,0.00016,2.38127]
[1585601110294,123.3,6464.14,0.0,0.86449,0.00016,2.38305]
[1585601115335,123.23,6463.62,0.0,0.86452,0.00016,2.38254]
[1585601118766,123.27,6463.61,0.0,0.86446,0.00016,2.38326]
[1585601124393,123.25,6463.66,0.0,0.86449,0.00016,2.38289]
[1585601126766,123.26,6463.62,0.0,0.86447,0.00016,2.3831]
[1585601126860,123.26,6463.62,0.0,0.86447,0.00016,2.3831]
[1585601134465,123.26,6467.89,0.0,0.86516,0.00016,2.3762]
[1585601140380,123.29,6467.79,0.0,0.8651,0.00016,2.37693]
[1585601145541,123.31,6467.6,0.0,0.86504,0.00016,2.37762]
[1585601150361,123.29,6467.24,0.0,0.865,0.00016,2.3779]
[1585601155616,123.28,6465.31,0.0,0.86472,0.00016,2.38063]
[1585601156420,123.28,6465.31,0.0,0.86472,0.00016,2.38063]
[1585601161655,123.4,6464.29,0.0,0.86437,0.00016,2.3845]
[1585601163987,123.25,6465.7,0.0,0.86482,0.00016,2.37952]
[1585601164554,123.28,6465.79,0.0,0.86479,0.00016,2.37999]
[1585601169709,123.35,6465.07,0.0,0.86456,0.00016,2.38247]
[1585601174745,123.34,6464.86,0.0,0.86455,0.00016,2.38251]
[1585601179780,123.23,6465.12,0.0,0.86476,0.00016,2.38003]
[1585601184820,123.37,6464.84,0.0,0.86449,0.00016,2.38319]
[1585601187413,123.25,6465.19,0.0,0.86474,0.00016,2.38034]
[1585601188322,123.25,6465.45,0.0,0.86479,0.00016,2.37984]
[1585601193881,123.17,6467.0,0.0,0.86517,0.00016,2.37577]
[1585601194181,123.17,6467.0,0.0,0.86517,0.00016,2.37577]
[1585601195160,123.16,6467.6,0.0,0.86528,0.00016,2.37461]
[1585601200924,123.25,6468.86,0.0,0.86533,0.00016,2.37445]
[1585601205960,123.13,6470.26,0.0,0.86575,0.00016,2.36993]
[1585601210997,123.3,6470.67,0.0,0.86555,0.00016,2.37253]
[1585601216031,123.28,6471.2,0.0,0.86566,0.00016,2.37132]
[1585601221065,123.45,6470.99,0.0,0.86537,0.00016,2.37481]
[1585601221339,123.45,6470.99,0.0,0.86537,0.00016,2.37481]
[1585601227109,123.34,6472.51,0.0,0.86579,0.00016,2.37029]
[1585601232142,123.26,6472.83,0.0,0.86596,0.00016,2.36826]
[1585601237180,123.6,6472.03,0.0,0.86529,0.00016,2.37607]
[1585601242216,123.34,6471.72,0.0,0.86566,0.00016,2.37151]
[1585601248253,123.34,6471.77,0.0,0.86566,0.00016,2.37154]
[1585601253291,123.38,6471.63,0.0,0.86559,0.00016,2.37231]
[1585601258326,123.33,6471.86,0.0,0.8657,0.00016,2.37097]
[1585601263361,123.29,6472.03,0.0,0.86579,0.00016,2.37003]
[1585601268398,123.26,6471.9,0.0,0.86581,0.00016,2.36969]
[1585601273432,123.34,6471.85,0.0,0.86568,0.00016,2.37127]
[1585601278470,123.33,6471.59,0.0,0.86566,0.00016,2.37141]
[1585601283498,123.35,6471.57,0.0,0.86562,0.00016,2.37193]
[1585601288537,123.22,6472.12,0.0,0.86591,0.00016,2.36859]
[1585601294578,123.27,6471.98,0.0,0.86581,0.00016,2.36968]
[1585601299614,123.21,6472.27,0.0,0.86595,0.00016,2.36816]
[1585601304649,123.28,6471.83,0.0,0.86578,0.00016,2.37007]
[1585601310690,123.22,6471.9,0.0,0.86587,0.00016,2.36893]
[1585601315725,123.39,6471.22,0.0,0.8655,0.00016,2.37311]
[1585601320760,123.11,6471.67,0.0,0.86602,0.00016,2.367]
[1585601325796,123.2,6471.42,0.0,0.86585,0.00016,2.36901]
[1585601330829,123.32,6470.86,0.0,0.86556,0.00016,2.37225]
[1585601335866,123.2,6470.6,0.0,0.86572,0.00016,2.37028]
[1585601340903,123.19,6470.32,0.0,0.86568,0.00016,2.37062]
[1585601346945,123.11,6470.45,0.0,0.86582,0.00016,2.36897]
[1585601351979,123.07,6470.62,0.0,0.86592,0.00016,2.36785]
[1585601358020,123.03,6471.61,0.0,0.86614,0.00016,2.36553]
[1585601361805,122.56,6475.01,0.0,0.86743,0.00016,2.35106]
[1585601361908,122.56,6475.01,0.0,0.86743,0.00016,2.35106]
[1585601367084,122.96,6475.72,0.0,0.86691,0.00016,2.35768]
[1585601369469,122.9,6476.03,0.0,0.86705,0.00016,2.35602]
[1585601369926,122.9,6476.03,0.0,0.86705,0.00016,2.35602]
[1585601374132,122.45,6481.25,0.0,0.8686,0.00016,2.33888]
[1585601380176,122.95,6483.69,0.0,0.86819,0.00016,2.34483]
[1585601385215,122.99,6483.97,0.0,0.86817,0.00016,2.34511]
[1585601390244,122.87,6484.59,0.0,0.86846,0.00016,2.34177]
[1585601393922,123.01,6484.79,0.0,0.86828,0.00016,2.3441]
[1585601394143,123.01,6484.79,0.0,0.86828,0.00016,2.3441]
[1585601399306,122.96,6488.06,0.0,0.86887,0.00016,2.33796]
[1585601404344,123.09,6487.24,0.0,0.86854,0.00016,2.34181]
[1585601404999,123.09,6487.24,0.0,0.86854,0.00016,2.34181]
[1585601405059,123.09,6487.24,0.0,0.86854,0.00016,2.34181]
[1585601405385,123.09,6487.12,0.0,0.86852,0.00016,2.342]
[1585601405475,123.09,6487.12,0.0,0.86852,0.00016,2.342]
[1585601409753,123.06,6485.55,0.0,0.86832,0.00016,2.34388]
[1585601409768,123.06,6485.55,0.0,0.86832,0.00016,2.34388]
[1585601415417,123.06,6484.11,0.0,0.86809,0.00016,2.34621]
[1585601420458,123.01,6484.1,0.0,0.86817,0.00016,2.3452]
[1585601425491,123.17,6483.9,0.0,0.86788,0.00016,2.34871]
[1585601430526,123.58,6481.55,0.0,0.86687,0.00016,2.36016]
[1585601435200,123.11,6479.9,0.0,0.86735,0.00016,2.35367]
[1585601435312,123.11,6479.9,0.0,0.86735,0.00016,2.35367]
[1585601440600,122.98,6477.54,0.0,0.86718,0.00016,2.3549]
[1585601445630,123.11,6478.99,0.0,0.86721,0.00016,2.35504]
[1585601448840,122.95,6480.08,0.0,0.86763,0.00016,2.35027]
[1585601454694,123.1,6480.07,0.0,0.86739,0.00016,2.35326]
[1585601459731,123.04,6480.87,0.0,0.86761,0.00016,2.35074]
[1585601464765,123.04,6480.47,0.0,0.86754,0.00016,2.35146]
[1585601469796,123.11,6480.31,0.0,0.86741,0.00016,2.35301]
[1585601474838,123.02,6480.47,0.0,0.86758,0.00016,2.351]
[1585601479872,123.11,6480.18,0.0,0.8674,0.00016,2.35315]
[1585601484907,123.13,6479.03,0.0,0.86717,0.00016,2.35548]
[1585601489936,122.94,6479.12,0.0,0.8675,0.00016,2.35155]
[1585601494886,123.06,6478.72,0.0,0.86725,0.00016,2.35432]
[1585601500009,123.08,6478.32,0.0,0.86715,0.00016,2.35546]
[1585601505044,122.98,6478.55,0.0,0.86734,0.00016,2.3532]
[1585601510078,123.0,6478.59,0.0,0.86732,0.00016,2.35342]
[1585601515111,123.04,6477.56,0.0,0.86709,0.00016,2.35592]
[1585601520149,123.04,6477.77,0.0,0.86713,0.00016,2.35546]
[1585601525183,122.96,6477.78,0.0,0.86725,0.00016,2.35396]
[1585601530380,122.97,6477.5,0.0,0.86719,0.00016,2.35462]
[1585601535510,122.99,6477.45,0.0,0.86716,0.00016,2.35503]
[1585601541296,123.01,6476.65,0.0,0.86699,0.00016,2.35671]
[1585601546328,122.93,6476.48,0.0,0.86709,0.00016,2.35552]
[1585601551365,122.98,6476.21,0.0,0.86699,0.00016,2.35657]
[1585601556402,122.93,6476.11,0.0,0.86704,0.00016,2.35588]
[1585601561435,122.89,6475.88,0.0,0.86707,0.00016,2.35539]
[1585601566471,122.97,6475.66,0.0,0.8669,0.00016,2.35739]
[1585601571507,122.88,6475.06,0.0,0.86695,0.00016,2.35663]
[1585601576540,122.81,6474.95,0.0,0.86704,0.00016,2.35547]
[1585601581577,122.79,6474.6,0.0,0.86702,0.00016,2.35558]
[1585601586609,122.97,6474.19,0.0,0.86667,0.00016,2.35968]
[1585601586650,122.97,6474.19,0.0,0.86667,0.00016,2.35968]
[1585601592657,122.94,6473.33,0.0,0.86658,0.00016,2.36045]
[1585601598699,122.91,6473.39,0.0,0.86664,0.00016,2.3598]
[1585601603733,122.81,6473.72,0.0,0.86685,0.00016,2.35734]
[1585601609774,122.83,6474.54,0.0,0.86695,0.00016,2.35635]
[1585601614244,123.03,6474.26,0.0,0.86659,0.00016,2.36059]
[1585601619845,123.09,6473.96,0.0,0.86645,0.00016,2.36217]
[1585601625886,122.95,6474.45,0.0,0.86675,0.00016,2.35869]
[1585601630922,123.05,6473.81,0.0,0.86649,0.00016,2.36164]
[1585601635957,123.01,6473.76,0.0,0.86655,0.00016,2.36087]
[1585601640990,123.07,6473.59,0.0,0.86643,0.00016,2.36229]
[1585601646028,123.04,6472.97,0.0,0.86637,0.00016,2.36281]
[1585601651060,123.02,6473.23,0.0,0.86645,0.00016,2.36199]
[1585601656098,123.12,6472.57,0.0,0.86618,0.00016,2.36496]
[1585601658146,123.14,6472.26,0.0,0.8661,0.00016,2.36581]
[1585601664155,123.07,6471.17,0.0,0.86604,0.00016,2.36621]
[1585601669188,123.12,6470.94,0.0,0.86592,0.00016,2.36754]
[1585601673971,123.03,6471.16,0.0,0.86611,0.00016,2.36522]
[1585601679260,123.13,6469.58,0.0,0.86569,0.00016,2.36975]
[1585601684294,123.08,6469.35,0.0,0.86574,0.00016,2.36907]
[1585601688209,123.11,6469.0,0.0,0.86564,0.00016,2.37015]
[1585601693357,123.09,6466.87,0.0,0.86533,0.00016,2.37315]
[1585601698380,123.06,6466.64,0.0,0.86533,0.00016,2.37308]
[1585601703472,123.16,6466.1,0.0,0.86508,0.00016,2.37584]
[1585601703849,123.16,6466.1,0.0,0.86508,0.00016,2.37584]
[1585601709471,123.03,6466.3,0.0,0.86532,0.00016,2.37303]
[1585601714506,123.17,6465.63,0.0,0.865,0.00016,2.37666]
[1585601719539,123.03,6464.67,0.0,0.86507,0.00016,2.37546]
[1585601720233,123.03,6464.67,0.0,0.86507,0.00016,2.37546]
[1585601725584,123.08,6463.93,0.0,0.86486,0.00016,2.37768]
[1585601730619,123.07,6463.59,0.0,0.86482,0.00016,2.37806]
[1585601735653,123.07,6463.49,0.0,0.86482,0.00016,2.37801]
[1585601736086,123.07,6463.49,0.0,0.86482,0.00016,2.37801]
[1585601741694,123.15,6461.53,0.0,0.86437,0.00016,2.38261]
[1585601746728,123.16,6460.96,0.0,0.86427,0.00016,2.38363]
[1585601751763,123.05,6460.41,0.0,0.86435,0.00016,2.38244]
[1585601756800,123.09,6460.26,0.0,0.86426,0.00016,2.38347]
[1585601761832,123.11,6459.87,0.0,0.86417,0.00016,2.38443]
[1585601766871,123.1,6459.45,0.0,0.86412,0.00016,2.38495]
[1585601771901,123.08,6459.33,0.0,0.86413,0.00016,2.38468]
[1585601774652,123.03,6459.91,0.0,0.8643,0.00016,2.38288]
[1585601779961,123.05,6461.41,0.0,0.86452,0.00016,2.38085]
[1585601784996,123.14,6461.59,0.0,0.8644,0.00016,2.38227]
[1585601790027,123.07,6461.6,0.0,0.8645,0.00016,2.38106]
[1585601795067,122.99,6462.13,0.0,0.86472,0.00016,2.37852]
[1585601800100,123.09,6462.34,0.0,0.8646,0.00016,2.38012]
[1585601805136,123.11,6462.31,0.0,0.86457,0.00016,2.38039]
[1585601805273,123.11,6462.31,0.0,0.86457,0.00016,2.38039]
[1585601811177,123.11,6462.36,0.0,0.86457,0.00016,2.38046]
[1585601816213,123.13,6462.41,0.0,0.86455,0.00016,2.3807]
[1585601821254,123.15,6462.24,0.0,0.8645,0.00016,2.38132]
[1585601826288,123.11,6462.53,0.0,0.8646,0.00016,2.38017]
[1585601831318,123.11,6463.03,0.0,0.86468,0.00016,2.37937]
[1585601836380,123.11,6462.74,0.0,0.86464,0.00016,2.37976]
[1585601841391,123.16,6462.76,0.0,0.86457,0.00016,2.38063]
[1585601846422,123.13,6462.68,0.0,0.86459,0.00016,2.38035]
[1585601850039,123.06,6463.87,0.0,0.8649,0.00016,2.37704]
[1585601855487,123.14,6464.25,0.0,0.86484,0.00016,2.37777]
[1585601860524,123.13,6464.74,0.0,0.86494,0.00016,2.37686]
[1585601865558,123.2,6464.5,0.0,0.86478,0.00016,2.37859]
[1585601871602,123.2,6464.59,0.0,0.8648,0.00016,2.37846]
[1585601876636,123.2,6464.78,0.0,0.86484,0.00016,2.37807]
[1585601882690,123.22,6464.72,0.0,0.86479,0.00016,2.37858]
[1585601888719,123.23,6464.54,0.0,0.86475,0.00016,2.37903]
[1585601893756,123.22,6464.52,0.0,0.86475,0.00016,2.37899]
[1585601898791,123.21,6464.3,0.0,0.86474,0.00016,2.37907]
[1585601904829,123.28,6464.56,0.0,0.86467,0.00016,2.38003]
[1585601909867,123.31,6464.83,0.0,0.86467,0.00016,2.38007]
[1585601914903,123.25,6464.84,0.0,0.86476,0.00016,2.37892]
[1585601917464,123.28,6464.82,0.0,0.86471,0.00016,2.37948]
[1585601922956,123.22,6465.56,0.0,0.86493,0.00016,2.37712]
[1585601929003,123.22,6465.98,0.0,0.86499,0.00016,2.37655]
[1585601934038,123.29,6465.69,0.0,0.86485,0.00016,2.37818]
[1585601939071,123.3,6466.07,0.0,0.86489,0.00016,2.37785]
[1585601944380,123.27,6466.49,0.0,0.865,0.00016,2.37663]
[1585601950146,123.31,6466.49,0.0,0.86494,0.00016,2.37742]
[1585601955178,123.25,6466.8,0.0,0.86509,0.00016,2.37572]
[1585601956878,123.23,6467.15,0.0,0.86517,0.00016,2.37485]
[1585601957090,123.23,6467.15,0.0,0.86517,0.00016,2.37485]
[1585601965253,123.33,6467.87,0.0,0.86514,0.00016,2.37552]
[1585601970288,123.35,6468.39,0.0,0.86519,0.00016,2.37509]
[1585601975320,123.31,6469.26,0.0,0.8654,0.00016,2.37277]
[1585601980360,123.23,6469.96,0.0,0.86563,0.00016,2.37018]
[1585601982003,123.38,6470.01,0.0,0.8654,0.00016,2.37301]
[1585601987405,123.38,6471.53,0.0,0.86564,0.00016,2.37066]
[1585601990112,123.41,6472.08,0.0,0.86568,0.00016,2.37035]
[1585601995461,123.38,6472.9,0.0,0.86586,0.00016,2.36848]
[1585602000387,123.47,6473.69,0.0,0.86584,0.00016,2.36899]
[1585602000977,123.5,6473.6,0.0,0.86579,0.00016,2.36965]
[1585602001138,123.5,6473.6,0.0,0.86579,0.00016,2.36965]
[1585602008772,123.49,6474.2,0.0,0.86589,0.00016,2.36857]
[1585602015601,123.55,6473.94,0.0,0.86577,0.00016,2.37002]
[1585602018763,123.55,6475.43,0.0,0.866,0.00016,2.3678]
[1585602020998,123.25,6476.73,0.0,0.86668,0.00016,2.35997]
[1585602021046,123.25,6476.73,0.0,0.86668,0.00016,2.35997]
[1585602026681,123.52,6478.83,0.0,0.86659,0.00016,2.36176]
[1585602031175,123.48,6479.69,0.0,0.86679,0.00016,2.35974]
[1585602036747,123.29,6481.27,0.0,0.86735,0.00016,2.35332]
[1585602036829,123.29,6481.27,0.0,0.86735,0.00016,2.35332]
[1585602038136,123.26,6481.98,0.0,0.8675,0.00016,2.35177]
[1585602038162,123.26,6481.98,0.0,0.8675,0.00016,2.35177]
[1585602042796,122.76,6487.83,0.0,0.86922,0.00016,2.33281]
[1585602043305,122.76,6487.83,0.0,0.86922,0.00016,2.33281]
[1585602044279,123.29,6488.4,0.0,0.86847,0.00016,2.34216]
[1585602049843,123.48,6490.18,0.0,0.86845,0.00016,2.34304]
[1585602050212,123.48,6490.18,0.0,0.86845,0.00016,2.34304]
[1585602052992,123.53,6490.19,0.0,0.86838,0.00016,2.34395]
[1585602057433,123.51,6488.13,0.0,0.86809,0.00016,2.34681]
[1585602057471,123.51,6488.13,0.0,0.86809,0.00016,2.34681]
[1585602060348,123.54,6486.01,0.0,0.8677,0.00016,2.35082]
[1585602060406,123.54,6486.01,0.0,0.8677,0.00016,2.35082]
[1585602065958,123.74,6480.62,0.0,0.86653,0.00016,2.3631]
[1585602070986,123.46,6480.0,0.0,0.86688,0.00016,2.35861]
[1585602076025,123.39,6479.8,0.0,0.86695,0.00016,2.35766]
[1585602082063,123.34,6479.81,0.0,0.86704,0.00016,2.35661]
[1585602087105,123.37,6480.04,0.0,0.86703,0.00016,2.3568]
[1585602088585,123.33,6480.13,0.0,0.86709,0.00016,2.35606]
[1585602088962,123.33,6480.13,0.0,0.86709,0.00016,2.35606]
[1585602097380,123.31,6480.88,0.0,0.86725,0.00016,2.35429]
[1585602103213,123.31,6481.18,0.0,0.8673,0.00016,2.3538]
[1585602109257,123.14,6482.26,0.0,0.86775,0.00016,2.34876]
[1585602109614,123.14,6482.26,0.0,0.86775,0.00016,2.34876]
[1585602111349,123.24,6482.7,0.0,0.86766,0.00016,2.35004]
[1585602117314,123.3,6484.15,0.0,0.86779,0.00016,2.34894]
[1585602120820,123.29,6484.16,0.0,0.86781,0.00016,2.34874]
[1585602126378,123.27,6484.62,0.0,0.86791,0.00016,2.34763]
[1585602131412,123.32,6484.71,0.0,0.86784,0.00016,2.34848]
[1585602136441,123.24,6484.19,0.0,0.86789,0.00016,2.34777]
[1585602141480,123.28,6484.16,0.0,0.86782,0.00016,2.3485]
[1585602146517,123.21,6485.14,0.0,0.86809,0.00016,2.34567]
[1585602151549,123.19,6485.89,0.0,0.86824,0.00016,2.34394]
[1585602156589,123.29,6486.69,0.0,0.86821,0.00016,2.34457]
[1585602161621,123.31,6486.9,0.0,0.86821,0.00016,2.34467]
[1585602166659,123.33,6487.68,0.0,0.86832,0.00016,2.34368]
[1585602171689,123.3,6487.83,0.0,0.86838,0.00016,2.34297]
[1585602176723,123.3,6489.29,0.0,0.86862,0.00016,2.34058]
[1585602177624,123.3,6489.29,0.0,0.86862,0.00016,2.34058]
[1585602183724,123.17,6490.51,0.0,0.869,0.00016,2.33623]
[1585602189816,123.41,6490.79,0.0,0.86868,0.00016,2.34035]
[1585602193195,123.39,6490.63,0.0,0.86868,0.00016,2.34031]
[1585602198877,123.43,6489.08,0.0,0.86837,0.00016,2.34357]
[1585602203917,123.4,6488.92,0.0,0.8684,0.00016,2.34314]
[1585602208951,123.4,6488.59,0.0,0.86834,0.00016,2.34373]
[1585602211441,123.4,6488.7,0.0,0.86837,0.00016,2.34334]
[1585602217010,123.39,6488.72,0.0,0.86838,0.00016,2.34313]
[1585602222041,123.41,6488.87,0.0,0.86838,0.00016,2.34322]
[1585602228084,123.43,6487.88,0.0,0.86819,0.00016,2.34517]
[1585602233118,123.43,6487.46,0.0,0.86812,0.00016,2.34592]
[1585602238156,123.44,6487.45,0.0,0.8681,0.00016,2.34615]
[1585602243192,123.45,6487.13,0.0,0.86804,0.00016,2.34678]
[1585602249231,123.43,6487.15,0.0,0.86807,0.00016,2.34646]
[1585602255273,123.43,6487.13,0.0,0.86806,0.00016,2.34649]
[1585602260308,123.43,6486.96,0.0,0.86804,0.00016,2.34673]
[1585602265342,123.44,6486.9,0.0,0.86803,0.00016,2.34687]
[1585602271389,123.45,6486.9,0.0,0.868,0.00016,2.34708]
[1585602276417,123.44,6486.79,0.0,0.86801,0.00016,2.34692]
[1585602281454,123.41,6487.34,0.0,0.86814,0.00016,2.34559]
[1585602287494,123.44,6487.51,0.0,0.86812,0.00016,2.34586]
[1585602292531,123.4,6487.51,0.0,0.86818,0.00016,2.3451]
[1585602298380,123.48,6487.37,0.0,0.86804,0.00016,2.34679]
[1585602300916,123.42,6487.44,0.0,0.86814,0.00016,2.34565]
[1585602302381,123.51,6487.2,0.0,0.86796,0.00016,2.34771]
[1585602302528,123.51,6487.2,0.0,0.86796,0.00016,2.34771]
[1585602307017,123.53,6490.27,0.0,0.86841,0.00016,2.34328]
[1585602307068,123.53,6490.27,0.0,0.86841,0.00016,2.34328]
[1585602309421,122.99,6492.76,0.0,0.86965,0.00016,2.32886]
[1585602309700,123.52,6492.55,0.0,0.86879,0.00016,2.33948]
[1585602309785,123.52,6492.55,0.0,0.86879,0.00016,2.33948]
[1585602315692,123.61,6495.0,0.0,0.86903,0.00016,2.33732]
[1585602318321,123.35,6496.11,0.0,0.86961,0.00016,2.3306]
[1585602318697,123.35,6496.11,0.0,0.86961,0.00016,2.3306]
[1585602318806,123.46,6496.25,0.0,0.86946,0.00016,2.33249]
[1585602320301,123.43,6496.5,0.0,0.86954,0.00016,2.3316]
[1585602324805,123.68,6495.18,0.0,0.86894,0.00016,2.33852]
[1585602324901,123.68,6495.18,0.0,0.86894,0.00016,2.33852]
[1585602326493,123.46,6495.44,0.0,0.86933,0.00016,2.33377]
[1585602326525,123.46,6495.44,0.0,0.86933,0.00016,2.33377]
[1585602329457,123.43,6496.06,0.0,0.86948,0.00016,2.33216]
[1585602329491,123.43,6496.06,0.0,0.86948,0.00016,2.33216]
[1585602334824,124.25,6494.31,0.0,0.86793,0.00016,2.3506]
[1585602335351,124.25,6494.31,0.0,0.86793,0.00016,2.3506]
[1585602337795,123.45,6494.81,0.0,0.86926,0.00016,2.33442]
[1585602342881,123.62,6495.32,0.0,0.86907,0.00016,2.33688]
[1585602346052,123.61,6496.07,0.0,0.86921,0.00016,2.33548]
[1585602351941,123.54,6495.82,0.0,0.86927,0.00016,2.33464]
[1585602356539,123.79,6495.05,0.0,0.86877,0.00016,2.34054]
[1585602356734,123.79,6495.05,0.0,0.86877,0.00016,2.34054]
[1585602362012,123.68,6493.88,0.0,0.86876,0.00016,2.34023]
[1585602367049,123.63,6493.43,0.0,0.86876,0.00016,2.34009]
[1585602372084,123.57,6494.25,0.0,0.86899,0.00016,2.33752]
[1585602376465,123.5,6495.04,0.0,0.86921,0.00016,2.33504]
[1585602382151,123.73,6495.32,0.0,0.86891,0.00016,2.33895]
[1585602387191,123.73,6495.17,0.0,0.86887,0.00016,2.33927]
[1585602392227,123.73,6495.01,0.0,0.86886,0.00016,2.33937]
[1585602393189,123.73,6495.01,0.0,0.86886,0.00016,2.33937]
[1585602400281,123.71,6495.56,0.0,0.86897,0.00016,2.33812]
[1585602405316,123.73,6495.83,0.0,0.86899,0.00016,2.33803]
[1585602410355,123.77,6495.39,0.0,0.86886,0.00016,2.33948]
[1585602414759,123.62,6496.57,0.0,0.86928,0.00016,2.33468]
[1585602420424,123.8,6496.89,0.0,0.86904,0.00016,2.33776]
[1585602420922,123.8,6496.89,0.0,0.86904,0.00016,2.33776]
[1585602426464,123.64,6497.1,0.0,0.86933,0.00016,2.33431]
[1585602431498,123.77,6497.33,0.0,0.86915,0.00016,2.33654]
[1585602436532,123.84,6496.99,0.0,0.86899,0.00016,2.33841]
[1585602441570,123.88,6496.73,0.0,0.8689,0.00016,2.33946]
[1585602446604,123.88,6496.66,0.0,0.86889,0.00016,2.33959]
[1585602451640,123.88,6497.25,0.0,0.86899,0.00016,2.3385]
[1585602456671,123.85,6497.68,0.0,0.86909,0.00016,2.33741]
[1585602462617,123.87,6497.78,0.0,0.86908,0.00016,2.33749]
[1585602463206,123.87,6497.87,0.0,0.86908,0.00016,2.33751]
[1585602463216,123.87,6497.87,0.0,0.86908,0.00016,2.33751]
[1585602464183,123.71,6498.54,0.0,0.86944,0.00016,2.33333]
[1585602464262,123.71,6498.54,0.0,0.86944,0.00016,2.33333]
[1585602467718,123.28,6503.83,0.0,0.87095,0.00016,2.31654]
[1585602467754,123.61,6504.93,0.0,0.8706,0.00015,2.32123]
[1585602471402,123.53,6509.71,0.0,0.87146,0.00015,2.31229]
[1585602472894,123.43,6514.22,0.0,0.87232,0.00015,2.30309]
[1585602473109,123.43,6514.22,0.0,0.87232,0.00015,2.30309]
[1585602474335,123.69,6515.11,0.0,0.87204,0.00015,2.30693]
[1585602474402,123.69,6515.11,0.0,0.87204,0.00015,2.30693]
[1585602476815,123.81,6521.96,0.0,0.8729,0.00015,2.29848]
[1585602479835,122.97,6529.42,0.0,0.87536,0.00015,2.27003]
[1585602483864,123.26,6534.17,0.0,0.87561,0.00015,2.26843]
[1585602484867,122.3,6539.96,0.0,0.878,0.00015,2.23985]
[1585602485877,123.43,6541.96,0.0,0.87651,0.00015,2.25968]
[1585602487897,123.45,6547.73,0.0,0.87734,0.00015,2.25098]
[1585602488895,122.73,6552.21,0.0,0.87913,0.00015,2.22934]
[1585602490191,123.58,6553.84,0.0,0.87804,0.00015,2.2441]
[1585602491378,122.9,6557.79,0.0,0.87968,0.00015,2.22406]
[1585602492524,123.61,6559.41,0.0,0.87882,0.00015,2.23584]
[1585602492926,121.39,6568.38,0.0,0.88363,0.00015,2.17583]
[1585602493931,123.64,6569.95,0.0,0.8803,0.00015,2.22011]
[1585602494157,123.64,6569.95,0.0,0.8803,0.00015,2.22011]
[1585602497299,124.08,6571.91,0.0,0.87991,0.00015,2.22589]
[1585602497966,123.17,6575.17,0.0,0.8818,0.00014,2.20226]
[1585602502051,124.14,6575.11,0.0,0.88027,0.00014,2.22229]
[1585602502107,124.14,6575.11,0.0,0.88027,0.00014,2.22229]
[1585602503176,124.95,6572.59,0.0,0.87865,0.00015,2.24255]
[1585602506150,124.87,6568.91,0.0,0.87825,0.00015,2.24649]
[1585602507290,124.2,6569.03,0.0,0.8793,0.00015,2.23294]
[1585602508375,124.5,6568.18,0.0,0.87872,0.00015,2.2402]
[1585602508396,124.5,6568.18,0.0,0.87872,0.00015,2.2402]
[1585602510031,123.97,6569.17,0.0,0.87969,0.00015,2.22792]
[1585602510146,124.47,6568.49,0.0,0.8788,0.00015,2.23923]
[1585602511654,124.69,6567.14,0.0,0.87827,0.00015,2.24559]
[1585602511780,124.69,6567.14,0.0,0.87827,0.00015,2.24559]
[1585602513256,125.48,6562.37,0.0,0.87636,0.00015,2.26858]
[1585602513714,125.48,6562.37,0.0,0.87636,0.00015,2.26858]
[1585602514499,125.31,6559.01,0.0,0.87613,0.00015,2.27041]
[1585602514711,125.31,6559.01,0.0,0.87613,0.00015,2.27041]
[1585602515384,125.2,6556.05,0.0,0.87586,0.00015,2.27275]
[1585602515402,125.2,6556.05,0.0,0.87586,0.00015,2.27275]
[1585602518104,125.44,6548.2,0.0,0.87432,0.00015,2.2897]
[1585602518465,125.44,6548.2,0.0,0.87432,0.00015,2.2897]
[1585602518501,125.44,6548.2,0.0,0.87432,0.00015,2.2897]
[1585602519047,125.44,6548.2,0.0,0.87432,0.00015,2.2897]
[1585602523372,124.41,6547.04,0.0,0.87575,0.00015,2.2711]
[1585602523410,124.41,6547.04,0.0,0.87575,0.00015,2.2711]
[1585602527197,124.52,6545.54,0.0,0.87536,0.00015,2.27558]
[1585602527344,124.52,6545.54,0.0,0.87536,0.00015,2.27558]
[1585602531193,124.74,6540.18,0.0,0.87422,0.00015,2.28822]
[1585602535238,124.39,6540.21,0.0,0.87476,0.00015,2.28129]
[1585602536952,124.28,6540.34,0.0,0.87495,0.00015,2.27893]
[1585602542163,124.21,6538.77,0.0,0.87482,0.00015,2.28006]
[1585602545332,124.01,6541.44,0.0,0.87553,0.00015,2.27197]
[1585602551333,124.3,6540.24,0.0,0.87491,0.00015,2.27947]
[1585602552138,124.3,6540.24,0.0,0.87491,0.00015,2.27947]
[1585602552224,124.3,6540.24,0.0,0.87491,0.00015,2.27947]
[1585602552551,123.96,6541.27,0.0,0.87559,0.00015,2.27109]
[1585602552625,123.96,6541.27,0.0,0.87559,0.00015,2.27109]
[1585602556370,124.18,6546.57,0.0,0.87603,0.00015,2.26734]
[1585602558188,124.14,6546.96,0.0,0.87615,0.00015,2.26587]
[1585602559614,124.02,6549.14,0.0,0.87666,0.00015,2.26015]
[1585602563388,123.87,6554.32,0.0,0.87767,0.00015,2.24893]
[1585602563570,124.03,6555.15,0.0,0.87754,0.00015,2.25087]
[1585602566366,123.88,6556.73,0.0,0.878,0.00015,2.24547]
[1585602569375,124.25,6555.68,0.0,0.87728,0.00015,2.25448]
[1585602569447,124.25,6555.68,0.0,0.87728,0.00015,2.25448]
[1585602574498,124.63,6551.98,0.0,0.87614,0.00015,2.26774]
[1585602574983,124.63,6551.98,0.0,0.87614,0.00015,2.26774]
[1585602575081,124.63,6551.98,0.0,0.87614,0.00015,2.26774]
[1585602577742,124.56,6549.67,0.0,0.8759,0.00015,2.26994]
[1585602578058,124.56,6549.67,0.0,0.8759,0.00015,2.26994]
[1585602581711,124.53,6545.46,0.0,0.87533,0.00015,2.27579]
[1585602581750,124.53,6545.46,0.0,0.87533,0.00015,2.27579]
[1585602585574,124.77,6540.81,0.0,0.87426,0.00015,2.28785]
[1585602586255,124.77,6540.81,0.0,0.87426,0.00015,2.28785]
[1585602586616,124.42,6540.5,0.0,0.87476,0.00015,2.28133]
[1585602589502,124.78,6535.26,0.0,0.87341,0.00015,2.29661]
[1585602589560,124.78,6535.26,0.0,0.87341,0.00015,2.29661]
[1585602593316,124.23,6533.02,0.0,0.87394,0.00015,2.28917]
[1585602593331,124.23,6533.02,0.0,0.87394,0.00015,2.28917]
[1585602597840,124.3,6534.5,0.0,0.87405,0.00015,2.28823]
[1585602598400,124.3,6534.5,0.0,0.87405,0.00015,2.28823]
[1585602603698,124.41,6532.25,0.0,0.87355,0.00015,2.29386]
[1585602608732,124.41,6530.35,0.0,0.87325,0.00015,2.29695]
[1585602611188,124.32,6529.83,0.0,0.87331,0.00015,2.296]
[1585602611699,124.32,6529.83,0.0,0.87331,0.00015,2.296]
[1585602612080,124.31,6529.79,0.0,0.87333,0.00015,2.29577]
[1585602617799,124.76,6523.32,0.0,0.87164,0.00015,2.31464]
[1585602617859,124.76,6523.32,0.0,0.87164,0.00015,2.31464]
[1585602618203,124.76,6523.32,0.0,0.87164,0.00015,2.31464]
[1585602618742,124.76,6523.32,0.0,0.87164,0.00015,2.31464]
[1585602621158,124.58,6519.62,0.0,0.87135,0.00015,2.31693]
[1585602621198,124.58,6519.62,0.0,0.87135,0.00015,2.31693]
[1585602624389,124.81,6515.74,0.0,0.8704,0.00015,2.32741]
[1585602624691,124.81,6515.74,0.0,0.8704,0.00015,2.32741]
[1585602626590,124.98,6511.87,0.0,0.86954,0.00015,2.33674]
[1585602626763,124.98,6511.87,0.0,0.86954,0.00015,2.33674]
[1585602630890,125.06,6504.88,0.0,0.86834,0.00016,2.34904]
[1585602631877,125.07,6504.88,0.0,0.86834,0.00016,2.34897]
[1585602631944,124.17,6505.04,0.0,0.86975,0.00015,2.33162]
[1585602632021,124.17,6505.04,0.0,0.86975,0.00015,2.33162]
[1585602632372,124.17,6505.04,0.0,0.86975,0.00015,2.33162]
[1585602632684,124.17,6505.04,0.0,0.86975,0.00015,2.33162]
[1585602633179,123.86,6506.28,0.0,0.87043,0.00015,2.32362]
[1585602633345,123.86,6506.28,0.0,0.87043,0.00015,2.32362]
[1585602633443,123.86,6506.28,0.0,0.87043,0.00015,2.32362]
[1585602636454,123.93,6508.22,0.0,0.87062,0.00015,2.32195]
[1585602636549,123.93,6508.22,0.0,0.87062,0.00015,2.32195]
[1585602641492,123.97,6512.97,0.0,0.87129,0.00015,2.31526]
[1585602641551,123.97,6512.97,0.0,0.87129,0.00015,2.31526]
[1585602647001,124.21,6513.62,0.0,0.87102,0.00015,2.31885]
[1585602649701,124.23,6513.57,0.0,0.87099,0.00015,2.31929]
[1585602649975,124.23,6513.57,0.0,0.87099,0.00015,2.31929]
[1585602655057,123.99,6516.02,0.0,0.87173,0.00015,2.31094]
[1585602657402,124.23,6516.06,0.0,0.87136,0.00015,2.31552]
[1585602657567,124.23,6516.06,0.0,0.87136,0.00015,2.31552]
[1585602663111,124.24,6517.37,0.0,0.87155,0.00015,2.31366]
[1585602668152,124.14,6516.64,0.0,0.87158,0.00015,2.31294]
[1585602670669,124.3,6516.61,0.0,0.87134,0.00015,2.31592]
[1585602676207,124.11,6516.89,0.0,0.87167,0.00015,2.31194]
[1585602681241,124.44,6515.52,0.0,0.87095,0.00015,2.32047]
[1585602686275,124.35,6514.92,0.0,0.871,0.00015,2.31962]
[1585602691308,124.39,6514.73,0.0,0.87092,0.00015,2.32051]
[1585602695386,124.33,6515.26,0.0,0.87109,0.00015,2.31859]
[1585602699732,124.12,6516.38,0.0,0.87159,0.00015,2.31265]
[1585602705123,124.05,6520.4,0.0,0.87231,0.00015,2.30508]
[1585602710448,124.42,6521.0,0.0,0.87183,0.00015,2.31136]
[1585602711567,124.34,6521.23,0.0,0.87199,0.00015,2.30934]
[1585602711591,124.34,6521.23,0.0,0.87199,0.00015,2.30934]
[1585602713124,124.07,6522.42,0.0,0.8726,0.00015,2.30221]
[1585602717492,124.02,6528.33,0.0,0.87357,0.00015,2.29199]
[1585602718538,123.92,6530.08,0.0,0.87398,0.00015,2.28745]
[1585602718613,123.92,6530.08,0.0,0.87398,0.00015,2.28745]
[1585602719851,124.3,6530.56,0.0,0.87347,0.00015,2.29404]
[1585602722566,124.01,6534.36,0.0,0.8745,0.00015,2.28237]
[1585602722890,124.01,6534.36,0.0,0.8745,0.00015,2.28237]
[1585602725551,123.82,6540.92,0.0,0.87578,0.00015,2.26836]
[1585602729576,124.19,6545.9,0.0,0.87594,0.00015,2.26803]
[1585602730722,124.57,6545.57,0.0,0.8753,0.00015,2.27613]
[1585602731000,124.57,6545.57,0.0,0.8753,0.00015,2.27613]
[1585602731063,124.57,6545.57,0.0,0.8753,0.00015,2.27613]
[1585602736627,124.55,6550.05,0.0,0.87599,0.00015,2.26882]
[1585602741664,124.58,6548.05,0.0,0.87565,0.00015,2.27248]
[1585602746695,124.53,6548.53,0.0,0.8758,0.00015,2.27076]
[1585602751728,124.64,6547.85,0.0,0.87553,0.00015,2.27384]
[1585602758189,124.53,6552.15,0.0,0.87634,0.00015,2.26497]
[1585602758576,124.53,6552.15,0.0,0.87634,0.00015,2.26497]
[1585602761105,124.59,6552.59,0.0,0.87632,0.00015,2.26537]
[1585602763380,124.48,6558.46,0.0,0.87735,0.00015,2.25416]
[1585602768850,123.89,6561.6,0.0,0.87873,0.00015,2.23737]
[1585602770019,124.26,6562.43,0.0,0.87827,0.00015,2.24363]
[1585602770145,124.26,6562.43,0.0,0.87827,0.00015,2.24363]
[1585602771925,123.74,6565.68,0.0,0.87957,0.00015,2.22788]
[1585602771935,123.74,6565.68,0.0,0.87957,0.00015,2.22788]
[1585602772840,123.74,6565.68,0.0,0.87957,0.00015,2.22788]
[1585602772954,124.35,6566.22,0.0,0.87869,0.00015,2.23952]
[1585602778921,124.7,6570.32,0.0,0.87875,0.00015,2.24014]
[1585602781272,124.23,6571.12,0.0,0.87958,0.00015,2.22953]
[1585602781370,124.23,6571.12,0.0,0.87958,0.00015,2.22953]
[1585602783873,124.63,6570.61,0.0,0.8789,0.00015,2.23832]
[1585602784374,125.17,6568.59,0.0,0.87777,0.00015,2.25217]
[1585602785802,125.22,6566.4,0.0,0.87737,0.00015,2.25662]
[1585602788990,124.86,6560.01,0.0,0.87699,0.00015,2.2593]
[1585602791006,124.68,6555.6,0.0,0.87662,0.00015,2.26262]
[1585602792527,124.54,6555.7,0.0,0.87686,0.00015,2.25959]
[1585602792709,124.54,6555.7,0.0,0.87686,0.00015,2.25959]
[1585602793124,124.63,6555.48,0.0,0.87668,0.00015,2.26174]
[1585602793163,124.63,6555.48,0.0,0.87668,0.00015,2.26174]
[1585602793207,124.63,6555.48,0.0,0.87668,0.00015,2.26174]
[1585602793218,124.63,6555.48,0.0,0.87668,0.00015,2.26174]
[1585602794294,124.62,6555.29,0.0,0.87667,0.00015,2.26181]
[1585602800068,124.63,6552.89,0.0,0.8763,0.00015,2.26571]
[1585602805105,124.49,6552.26,0.0,0.87642,0.00015,2.26395]
[1585602809909,124.61,6551.6,0.0,0.87613,0.00015,2.26744]
[1585602810003,124.61,6551.6,0.0,0.87613,0.00015,2.26744]
[1585602810110,124.61,6551.6,0.0,0.87613,0.00015,2.26744]
[1585602815176,124.81,6548.17,0.0,0.87533,0.00015,2.27647]
[1585602816371,124.52,6547.92,0.0,0.87574,0.00015,2.27112]
[1585602816546,124.52,6547.92,0.0,0.87574,0.00015,2.27112]
[1585602816898,124.52,6547.92,0.0,0.87574,0.00015,2.27112]
[1585602822224,124.55,6545.93,0.0,0.87539,0.00015,2.27488]
[1585602824836,124.41,6545.82,0.0,0.87559,0.00015,2.27229]
[1585602825142,124.41,6545.82,0.0,0.87559,0.00015,2.27229]
[1585602832295,124.42,6544.45,0.0,0.87538,0.00015,2.27458]
[1585602835150,124.37,6544.49,0.0,0.87546,0.00015,2.27349]
[1585602837849,123.89,6547.18,0.0,0.87661,0.00015,2.25975]
[1585602838230,123.89,6547.18,0.0,0.87661,0.00015,2.25975]
[1585602838352,124.28,6547.48,0.0,0.87605,0.00015,2.26697]
[1585602842360,123.68,6553.26,0.0,0.87785,0.00015,2.24593]
[1585602843519,124.35,6553.21,0.0,0.87678,0.00015,2.25963]
[1585602844815,123.78,6555.11,0.0,0.87796,0.00015,2.2451]
[1585602844969,123.78,6555.11,0.0,0.87796,0.00015,2.2451]
[1585602848409,123.89,6561.76,0.0,0.87877,0.00015,2.23691]
[1585602853439,123.91,6564.51,0.0,0.87914,0.00015,2.233]
[1585602857162,124.38,6563.94,0.0,0.87832,0.00015,2.24346]
[1585602857298,124.38,6563.94,0.0,0.87832,0.00015,2.24346]
[1585602862505,124.9,6560.9,0.0,0.87707,0.00015,2.25858]
[1585602864374,124.5,6560.49,0.0,0.87763,0.00015,2.25121]
[1585602865904,124.49,6559.46,0.0,0.87748,0.00015,2.2527]
[1585602868819,124.67,6555.14,0.0,0.87658,0.00015,2.26291]
[1585602869005,124.67,6555.14,0.0,0.87658,0.00015,2.26291]
[1585602874841,124.53,6552.02,0.0,0.87633,0.00015,2.26488]
[1585602874924,124.53,6552.02,0.0,0.87633,0.00015,2.26488]
[1585602880629,124.42,6550.24,0.0,0.87625,0.00015,2.2654]
[1585602885663,124.43,6549.34,0.0,0.87609,0.00015,2.26703]
[1585602890701,124.48,6548.87,0.0,0.87594,0.00015,2.26879]
[1585602895735,124.45,6549.07,0.0,0.87602,0.00015,2.26783]
[1585602900770,124.23,6549.74,0.0,0.87647,0.00015,2.26239]
[1585602905804,124.51,6549.48,0.0,0.876,0.00015,2.26829]
[1585602910840,124.56,6549.35,0.0,0.87589,0.00015,2.26958]
[1585602913134,124.55,6550.04,0.0,0.87602,0.00015,2.26825]
[1585602918899,124.51,6549.64,0.0,0.87601,0.00015,2.26818]
[1585602923934,124.42,6548.47,0.0,0.87598,0.00015,2.26817]
[1585602924873,124.42,6548.47,0.0,0.87598,0.00015,2.26817]
[1585602929975,124.49,6547.91,0.0,0.87578,0.00015,2.27049]
[1585602935011,124.53,6547.52,0.0,0.87568,0.00015,2.27158]
[1585602937788,124.63,6546.87,0.0,0.87542,0.00015,2.27465]
[1585602940905,124.58,6545.53,0.0,0.8753,0.00015,2.27572]
[1585602940923,124.58,6545.53,0.0,0.8753,0.00015,2.27572]
[1585602943956,125.0,6542.42,0.0,0.87419,0.00015,2.28884]
[1585602944046,125.0,6542.42,0.0,0.87419,0.00015,2.28884]
[1585602949111,125.02,6537.04,0.0,0.87335,0.00015,2.29759]
[1585602953138,124.51,6533.45,0.0,0.8736,0.00015,2.29311]
[1585602958173,124.73,6531.37,0.0,0.87294,0.00015,2.30071]
[1585602959683,124.6,6530.88,0.0,0.87308,0.00015,2.29878]
[1585602965219,124.5,6530.24,0.0,0.87313,0.00015,2.29791]
[1585602965309,124.5,6530.24,0.0,0.87313,0.00015,2.29791]
[1585602968265,124.06,6534.18,0.0,0.87442,0.00015,2.28302]
[1585602968683,124.06,6534.18,0.0,0.87442,0.00015,2.28302]
[1585602968711,124.06,6534.18,0.0,0.87442,0.00015,2.28302]
[1585602972277,124.15,6539.18,0.0,0.87503,0.00015,2.27702]
[1585602974348,124.32,6539.44,0.0,0.8748,0.00015,2.28001]
[1585602974570,124.32,6539.44,0.0,0.8748,0.00015,2.28001]
[1585602974637,124.32,6539.44,0.0,0.8748,0.00015,2.28001]
[1585602974905,124.32,6539.44,0.0,0.8748,0.00015,2.28001]
[1585602974920,124.32,6539.44,0.0,0.8748,0.00015,2.28001]
[1585602980327,124.43,6541.48,0.0,0.87493,0.00015,2.27912]
[1585602985361,124.49,6541.6,0.0,0.87485,0.00015,2.28014]
[1585602990398,124.48,6540.58,0.0,0.87472,0.00015,2.2814]
[1585602994056,124.47,6540.65,0.0,0.87474,0.00015,2.28108]
[1585602994255,124.47,6540.65,0.0,0.87474,0.00015,2.28108]
[1585602999459,124.54,6540.16,0.0,0.87457,0.00015,2.28313]
[1585603004492,124.61,6538.48,0.0,0.87421,0.00015,2.28716]
[1585603009529,124.53,6536.86,0.0,0.87408,0.00015,2.28814]
[1585603014565,124.51,6536.88,0.0,0.87413,0.00015,2.28757]
[1585603019596,124.55,6536.03,0.0,0.87394,0.00015,2.28969]
[1585603024636,124.49,6535.52,0.0,0.87396,0.00015,2.28929]
[1585603029669,124.51,6534.64,0.0,0.87379,0.00015,2.29113]
[1585603034702,124.48,6534.53,0.0,0.87382,0.00015,2.2906]
[1585603039740,124.49,6534.38,0.0,0.87379,0.00015,2.29103]
[1585603045380,124.43,6534.35,0.0,0.87387,0.00015,2.28995]
[1585603050250,124.36,6533.72,0.0,0.87388,0.00015,2.28959]
[1585603055855,124.34,6533.23,0.0,0.87385,0.00015,2.28977]
[1585603060885,124.32,6533.11,0.0,0.87386,0.00015,2.28961]
[1585603063020,124.3,6533.17,0.0,0.8739,0.00015,2.28912]
[1585603068942,124.23,6533.31,0.0,0.87403,0.00015,2.28751]
[1585603073975,124.38,6532.48,0.0,0.87367,0.00015,2.29174]
[1585603079010,124.23,6532.27,0.0,0.87387,0.00015,2.28917]
[1585603084049,124.28,6531.44,0.0,0.87368,0.00015,2.29132]
[1585603089085,124.15,6530.48,0.0,0.87373,0.00015,2.29033]
[1585603094118,124.12,6529.95,0.0,0.87369,0.00015,2.29066]
[1585603099151,124.21,6529.28,0.0,0.87346,0.00015,2.29331]
[1585603104191,124.23,6529.08,0.0,0.87339,0.00015,2.29406]
[1585603109222,124.19,6528.97,0.0,0.87343,0.00015,2.2935]
[1585603114258,124.19,6528.26,0.0,0.87333,0.00015,2.29447]
[1585603120297,124.06,6527.88,0.0,0.87348,0.00015,2.29251]
[1585603125334,123.96,6528.71,0.0,0.87376,0.00015,2.28919]
[1585603127542,124.02,6529.05,0.0,0.87371,0.00015,2.28995]
[1585603133389,124.07,6527.47,0.0,0.87339,0.00015,2.29341]
[1585603135359,124.07,6527.47,0.0,0.87339,0.00015,2.29341]
[1585603140436,124.12,6526.76,0.0,0.87322,0.00015,2.29533]
[1585603145480,124.19,6526.81,0.0,0.87312,0.00015,2.29668]
[1585603147471,124.1,6526.63,0.0,0.87323,0.00015,2.29513]
[1585603150283,124.5,6524.85,0.0,0.87234,0.00015,2.30573]
[1585603150358,124.5,6524.85,0.0,0.87234,0.00015,2.30573]
[1585603155547,124.19,6521.13,0.0,0.87225,0.00015,2.30559]
[1585603159152,123.95,6520.93,0.0,0.87259,0.00015,2.30121]
[1585603164612,123.9,6519.03,0.0,0.87239,0.00015,2.30307]
[1585603169651,123.87,6518.39,0.0,0.87233,0.00015,2.30365]
[1585603174684,123.75,6517.58,0.0,0.8724,0.00015,2.3024]
[1585603175135,123.75,6517.58,0.0,0.8724,0.00015,2.3024]
[1585603175184,123.75,6517.58,0.0,0.8724,0.00015,2.3024]
[1585603180725,123.73,6516.84,0.0,0.87232,0.00015,2.30308]
[1585603185760,123.69,6514.98,0.0,0.8721,0.00015,2.30525]
[1585603190235,123.66,6514.87,0.0,0.87213,0.00015,2.30481]
[1585603195831,123.53,6512.68,0.0,0.87199,0.00015,2.3057]
[1585603200869,123.5,6512.34,0.0,0.87199,0.00015,2.30564]
[1585603201861,123.49,6512.25,0.0,0.872,0.00015,2.3055]
[1585603202272,123.49,6512.25,0.0,0.872,0.00015,2.3055]
[1585603202796,123.49,6512.25,0.0,0.872,0.00015,2.3055]
[1585603203348,123.84,6510.92,0.0,0.87124,0.00015,2.31448]
[1585603204027,123.64,6510.26,0.0,0.87145,0.00015,2.31164]
[1585603209929,123.4,6505.43,0.0,0.87108,0.00015,2.31456]
[1585603214360,123.44,6503.94,0.0,0.87079,0.00016,2.31756]
[1585603214616,123.44,6503.94,0.0,0.87079,0.00016,2.31756]
[1585603215023,123.78,6502.48,0.0,0.87002,0.00016,2.32666]
[1585603221004,123.39,6499.35,0.0,0.87015,0.00016,2.32395]
[1585603226042,123.27,6498.47,0.0,0.87021,0.00016,2.32293]
[1585603231076,123.23,6497.42,0.0,0.87011,0.00016,2.32368]
[1585603236111,123.12,6498.37,0.0,0.87044,0.00016,2.31992]
[1585603238973,122.94,6498.93,0.0,0.8708,0.00016,2.31566]
[1585603239077,122.94,6498.93,0.0,0.8708,0.00016,2.31566]
[1585603244169,123.0,6499.72,0.0,0.87084,0.00016,2.31547]
[1585603246639,122.94,6501.8,0.0,0.87124,0.00016,2.31115]
[1585603246828,122.94,6501.8,0.0,0.87124,0.00016,2.31115]
[1585603251217,122.69,6506.35,0.0,0.87235,0.00015,2.29888]
[1585603254132,122.78,6507.5,0.0,0.87239,0.00015,2.29884]
[1585603254597,122.67,6508.46,0.0,0.87271,0.00015,2.29514]
[1585603255128,122.67,6508.46,0.0,0.87271,0.00015,2.29514]
[1585603255380,121.65,6514.88,0.0,0.87531,0.00015,2.26456]
[1585603258266,122.1,6518.85,0.0,0.8752,0.00015,2.26734]
[1585603261828,122.85,6520.13,0.0,0.87422,0.00015,2.2803]
[1585603262147,122.85,6520.13,0.0,0.87422,0.00015,2.2803]
[1585603263390,122.32,6522.42,0.0,0.8754,0.00015,2.26611]
[1585603263712,122.32,6522.42,0.0,0.8754,0.00015,2.26611]
[1585603267421,122.59,6526.45,0.0,0.87559,0.00015,2.26512]
[1585603271358,122.63,6530.6,0.0,0.87614,0.00015,2.25944]
[1585603273765,122.98,6531.91,0.0,0.87579,0.00015,2.26438]
[1585603274468,123.15,6531.92,0.0,0.87553,0.00015,2.26776]
[1585603280417,123.15,6532.88,0.0,0.87567,0.00015,2.2663]
[1585603285456,123.29,6532.36,0.0,0.87538,0.00015,2.26982]
[1585603290489,123.43,6530.95,0.0,0.87494,0.00015,2.27489]
[1585603291150,123.43,6530.95,0.0,0.87494,0.00015,2.27489]
[1585603296533,123.34,6530.2,0.0,0.87497,0.00015,2.27416]
[1585603300387,123.37,6529.36,0.0,0.87481,0.00015,2.27593]
[1585603306153,123.32,6528.51,0.0,0.87475,0.00015,2.27639]
[1585603311635,123.51,6525.32,0.0,0.87398,0.00015,2.28505]
[1585603315498,123.21,6525.07,0.0,0.8744,0.00015,2.27959]
[1585603320706,123.19,6522.89,0.0,0.8741,0.00015,2.28266]
[1585603325737,123.27,6521.72,0.0,0.87381,0.00015,2.28595]
[1585603327539,123.35,6521.49,0.0,0.87364,0.00015,2.28797]
[1585603327661,123.35,6521.49,0.0,0.87364,0.00015,2.28797]
[1585603332784,123.26,6520.99,0.0,0.87371,0.00015,2.28691]
[1585603334462,123.34,6520.95,0.0,0.87358,0.00015,2.28855]
[1585603340843,123.37,6519.67,0.0,0.87333,0.00015,2.2912]
[1585603345875,123.35,6520.14,0.0,0.87344,0.00015,2.29006]
[1585603350908,123.44,6520.44,0.0,0.87334,0.00015,2.29145]
[1585603355942,123.57,6521.19,0.0,0.87326,0.00015,2.29264]
[1585603360982,123.51,6521.93,0.0,0.87346,0.00015,2.29034]
[1585603366016,123.61,6521.73,0.0,0.87328,0.00015,2.29251]
[1585603371051,123.57,6522.05,0.0,0.87338,0.00015,2.29134]
[1585603376084,123.64,6522.29,0.0,0.87331,0.00015,2.29228]
[1585603381013,123.61,6522.55,0.0,0.8734,0.00015,2.29135]
[1585603381250,123.59,6522.83,0.0,0.87348,0.00015,2.2904]
[1585603381437,123.59,6522.83,0.0,0.87348,0.00015,2.2904]
[1585603387164,123.71,6525.2,0.0,0.87364,0.00015,2.28916]
[1585603392197,123.79,6526.9,0.0,0.87378,0.00015,2.288]
[1585603395798,123.75,6527.69,0.0,0.87397,0.00015,2.28596]
[1585603401263,123.86,6528.07,0.0,0.87385,0.00015,2.28753]
[1585603406298,123.78,6528.46,0.0,0.87403,0.00015,2.28537]
[1585603411380,123.96,6528.43,0.0,0.87376,0.00015,2.28877]
[1585603417370,124.04,6528.56,0.0,0.87364,0.00015,2.29029]
[1585603422408,123.98,6528.13,0.0,0.87368,0.00015,2.28971]
[1585603427443,123.92,6528.19,0.0,0.87378,0.00015,2.28847]
[1585603432480,124.02,6527.86,0.0,0.87358,0.00015,2.29085]
[1585603437513,124.12,6526.94,0.0,0.87328,0.00015,2.29431]
[1585603442547,124.15,6526.15,0.0,0.87311,0.00015,2.29617]
[1585603447583,124.19,6525.96,0.0,0.87301,0.00015,2.2973]
[1585603452618,124.16,6525.82,0.0,0.87305,0.00015,2.29678]
[1585603457655,124.2,6525.45,0.0,0.87292,0.00015,2.29831]
[1585603461336,124.25,6524.41,0.0,0.87269,0.00015,2.30079]
[1585603466718,124.07,6524.63,0.0,0.873,0.00015,2.29699]
[1585603471752,124.07,6524.44,0.0,0.87298,0.00015,2.29705]
[1585603476785,123.92,6524.76,0.0,0.87326,0.00015,2.2937]
[1585603481823,123.97,6524.82,0.0,0.8732,0.00015,2.29444]
[1585603486856,123.91,6524.68,0.0,0.87327,0.00015,2.29354]
[1585603491892,123.93,6524.32,0.0,0.87318,0.00015,2.2945]
[1585603496925,123.98,6523.84,0.0,0.87303,0.00015,2.29625]
[1585603501963,123.82,6524.08,0.0,0.87331,0.00015,2.29276]
[1585603506995,123.82,6523.56,0.0,0.87324,0.00015,2.29351]
[1585603512031,123.77,6522.84,0.0,0.8732,0.00015,2.29378]
[1585603517068,123.8,6521.48,0.0,0.87295,0.00015,2.29639]
[1585603522103,123.82,6521.12,0.0,0.87287,0.00015,2.29733]
[1585603527138,123.77,6520.55,0.0,0.87286,0.00015,2.29721]
[1585603529246,123.79,6520.45,0.0,0.8728,0.00015,2.2979]
[1585603529628,123.79,6520.45,0.0,0.8728,0.00015,2.2979]
[1585603529738,123.79,6520.45,0.0,0.8728,0.00015,2.2979]
[1585603535193,123.66,6520.05,0.0,0.87296,0.00015,2.2957]
[1585603540380,123.77,6519.39,0.0,0.87269,0.00015,2.29886]
[1585603546276,123.76,6518.94,0.0,0.87264,0.00015,2.29936]
[1585603551304,123.76,6518.45,0.0,0.87257,0.00015,2.30012]
[1585603556343,123.72,6518.09,0.0,0.87256,0.00015,2.30001]
[1585603561378,123.67,6517.19,0.0,0.87251,0.00015,2.30034]
[1585603566412,123.67,6517.31,0.0,0.87252,0.00015,2.30029]
[1585603571446,123.64,6516.84,0.0,0.8725,0.00015,2.30033]
[1585603576484,123.63,6516.74,0.0,0.8725,0.00015,2.30038]
[1585603581515,123.59,6516.58,0.0,0.87253,0.00015,2.29987]
[1585603586551,123.6,6516.22,0.0,0.87247,0.00015,2.30054]
[1585603591585,123.64,6516.17,0.0,0.8724,0.00015,2.30129]
[1585603596622,123.55,6516.11,0.0,0.87253,0.00015,2.29965]
[1585603601189,123.58,6515.52,0.0,0.8724,0.00015,2.3011]
[1585603601236,123.58,6515.52,0.0,0.8724,0.00015,2.3011]
[1585603604110,123.9,6514.17,0.0,0.87169,0.00015,2.30953]
[1585603609721,123.5,6513.57,0.0,0.87223,0.00015,2.30252]
[1585603614747,123.52,6513.12,0.0,0.87212,0.00015,2.30371]
[1585603619782,123.5,6513.04,0.0,0.87214,0.00015,2.30351]
[1585603624817,123.61,6511.94,0.0,0.8718,0.00015,2.30735]
[1585603629852,123.43,6511.56,0.0,0.87203,0.00015,2.30428]
[1585603634888,123.41,6511.45,0.0,0.87204,0.00015,2.30409]
[1585603639925,123.38,6510.63,0.0,0.87196,0.00015,2.30482]
[1585603644961,123.4,6509.98,0.0,0.87183,0.00015,2.30623]
[1585603649993,123.46,6507.75,0.0,0.8714,0.00015,2.31087]
[1585603655027,123.19,6507.82,0.0,0.87183,0.00015,2.30545]
[1585603655179,123.19,6507.82,0.0,0.87183,0.00015,2.30545]
[1585603662076,123.25,6507.44,0.0,0.87168,0.00015,2.30717]
[1585603667110,123.24,6507.21,0.0,0.87167,0.00015,2.30723]
[1585603668494,123.32,6506.89,0.0,0.87148,0.00015,2.30944]
[1585603674161,123.23,6506.19,0.0,0.87151,0.00015,2.30881]
[1585603679200,123.17,6506.06,0.0,0.87159,0.00015,2.30782]
[1585603684231,123.29,6505.81,0.0,0.87137,0.00015,2.31047]
[1585603689265,123.17,6506.24,0.0,0.87162,0.00015,2.3075]
[1585603694302,123.21,6506.26,0.0,0.87156,0.00015,2.30824]
[1585603699380,123.13,6507.56,0.0,0.87188,0.00015,2.30465]
[1585603705380,123.16,6507.83,0.0,0.87188,0.00015,2.30477]
[1585603710414,123.16,6508.14,0.0,0.87194,0.00015,2.30421]
[1585603712555,123.21,6508.39,0.0,0.87189,0.00015,2.30474]
[1585603715740,123.2,6508.55,0.0,0.87193,0.00015,2.30435]
[1585603715822,123.2,6508.55,0.0,0.87193,0.00015,2.30435]
[1585603721488,122.99,6510.16,0.0,0.87252,0.00015,2.29751]
[1585603726523,122.89,6511.93,0.0,0.87295,0.00015,2.29282]
[1585603729533,123.06,6513.22,0.0,0.87288,0.00015,2.29413]
[1585603730057,123.06,6513.22,0.0,0.87288,0.00015,2.29413]
[1585603735585,123.07,6516.21,0.0,0.87332,0.00015,2.28965]
[1585603740627,123.21,6517.29,0.0,0.87326,0.00015,2.29075]
[1585603745660,123.1,6517.55,0.0,0.87348,0.00015,2.28811]
[1585603750695,123.31,6517.67,0.0,0.87317,0.00015,2.29203]
[1585603755731,123.28,6517.01,0.0,0.8731,0.00015,2.29261]
[1585603761769,123.26,6516.84,0.0,0.87312,0.00015,2.29234]
[1585603766809,123.25,6516.77,0.0,0.87313,0.00015,2.29223]
[1585603771843,123.24,6517.03,0.0,0.87319,0.00015,2.29151]
[1585603776879,123.18,6517.08,0.0,0.87329,0.00015,2.29019]
[1585603781920,123.24,6517.23,0.0,0.87322,0.00015,2.29118]
[1585603786945,123.25,6516.89,0.0,0.87314,0.00015,2.29201]
[1585603792380,123.26,6516.97,0.0,0.87314,0.00015,2.29203]
[1585603798027,123.25,6517.05,0.0,0.87318,0.00015,2.29165]
[1585603803060,123.27,6517.68,0.0,0.87324,0.00015,2.29108]
[1585603806301,123.31,6517.48,0.0,0.87314,0.00015,2.29224]
[1585603811973,123.32,6521.34,0.0,0.87371,0.00015,2.28644]
[1585603812059,123.32,6521.34,0.0,0.87371,0.00015,2.28644]
[1585603812480,122.75,6523.12,0.0,0.87488,0.00015,2.27225]
[1585603812560,122.75,6523.12,0.0,0.87488,0.00015,2.27225]
[1585603818163,123.15,6526.23,0.0,0.87474,0.00015,2.27517]
[1585603819499,123.22,6526.52,0.0,0.87466,0.00015,2.27629]
[1585603825380,123.32,6525.4,0.0,0.87434,0.00015,2.27989]
[1585603831257,123.46,6525.77,0.0,0.87418,0.00015,2.28192]
[1585603836291,123.51,6526.33,0.0,0.87418,0.00015,2.28218]
[1585603841326,123.57,6526.99,0.0,0.87419,0.00015,2.28221]
[1585603843635,123.52,6527.36,0.0,0.87433,0.00015,2.28067]
[1585603843636,123.52,6527.36,0.0,0.87433,0.00015,2.28067]
[1585603843671,123.52,6527.36,0.0,0.87433,0.00015,2.28067]
[1585603843674,123.52,6527.36,0.0,0.87433,0.00015,2.28067]
[1585603843761,123.52,6527.36,0.0,0.87433,0.00015,2.28067]
[1585603843842,123.52,6527.36,0.0,0.87433,0.00015,2.28067]
[1585603843909,123.52,6527.36,0.0,0.87433,0.00015,2.28067]
[1585603843944,123.52,6527.36,0.0,0.87433,0.00015,2.28067]
[1585603844033,123.52,6527.36,0.0,0.87433,0.00015,2.28067]
[1585603844630,123.52,6527.36,0.0,0.87433,0.00015,2.28067]
[1585603844636,123.52,6527.36,0.0,0.87433,0.00015,2.28067]
[1585603844645,123.52,6527.36,0.0,0.87433,0.00015,2.28067]
[1585603844650,123.52,6527.36,0.0,0.87433,0.00015,2.28067]
[1585603845109,123.52,6527.36,0.0,0.87433,0.00015,2.28067]
[1585603845110,123.52,6527.36,0.0,0.87433,0.00015,2.28067]
[1585603845117,123.52,6527.36,0.0,0.87433,0.00015,2.28067]
[1585603845119,123.52,6527.36,0.0,0.87433,0.00015,2.28067]
[1585603845517,123.58,6527.42,0.0,0.87423,0.00015,2.28185]
[1585603845519,123.58,6527.42,0.0,0.87423,0.00015,2.28185]
[1585603845525,123.58,6527.42,0.0,0.87423,0.00015,2.28185]
[1585603845527,123.58,6527.42,0.0,0.87423,0.00015,2.28185]
[1585603845946,123.58,6527.42,0.0,0.87423,0.00015,2.28185]
[1585603845948,123.58,6527.42,0.0,0.87423,0.00015,2.28185]
[1585603845953,123.58,6527.42,0.0,0.87423,0.00015,2.28185]
[1585603845956,123.58,6527.42,0.0,0.87423,0.00015,2.28185]
[1585603846507,123.72,6527.04,0.0,0.87397,0.00015,2.2851]
[1585603846509,123.72,6527.04,0.0,0.87397,0.00015,2.2851]
[1585603846519,123.72,6527.04,0.0,0.87397,0.00015,2.2851]
[1585603846521,123.72,6527.04,0.0,0.87397,0.00015,2.2851]
[1585603847035,123.72,6527.04,0.0,0.87397,0.00015,2.2851]
[1585603847037,123.72,6527.04,0.0,0.87397,0.00015,2.2851]
[1585603847039,123.72,6527.04,0.0,0.87397,0.00015,2.2851]
[1585603847057,123.72,6527.04,0.0,0.87397,0.00015,2.2851]
[1585603847059,123.72,6527.04,0.0,0.87397,0.00015,2.2851]
[1585603847567,123.51,6527.4,0.0,0.87434,0.00015,2.28052]
[1585603847570,123.51,6527.4,0.0,0.87434,0.00015,2.28052]
[1585603847578,123.51,6527.4,0.0,0.87434,0.00015,2.28052]
[1585603847598,123.51,6527.4,0.0,0.87434,0.00015,2.28052]
[1585603847600,123.51,6527.4,0.0,0.87434,0.00015,2.28052]
[1585603848214,123.51,6527.4,0.0,0.87434,0.00015,2.28052]
[1585603848216,123.51,6527.4,0.0,0.87434,0.00015,2.28052]
[1585603848224,123.51,6527.4,0.0,0.87434,0.00015,2.28052]
[1585603848229,123.51,6527.4,0.0,0.87434,0.00015,2.28052]
[1585603848231,123.51,6527.4,0.0,0.87434,0.00015,2.28052]
[1585603848792,123.7,6527.15,0.0,0.87401,0.00015,2.28465]
[1585603848795,123.7,6527.15,0.0,0.87401,0.00015,2.28465]
[1585603848807,123.7,6527.15,0.0,0.87401,0.00015,2.28465]
[1585603848814,123.7,6527.15,0.0,0.87401,0.00015,2.28465]
[1585603848820,123.7,6527.15,0.0,0.87401,0.00015,2.28465]
[1585603848822,123.7,6527.15,0.0,0.87401,0.00015,2.28465]
[1585603849295,123.7,6527.15,0.0,0.87401,0.00015,2.28465]
[1585603849297,123.7,6527.15,0.0,0.87401,0.00015,2.28465]
[1585603849302,123.7,6527.15,0.0,0.87401,0.00015,2.28465]
[1585603849314,123.7,6527.15,0.0,0.87401,0.00015,2.28465]
[1585603849324,123.7,6527.15,0.0,0.87401,0.00015,2.28465]
[1585603849328,123.7,6527.15,0.0,0.87401,0.00015,2.28465]
[1585603849328,123.7,6527.15,0.0,0.87401,0.00015,2.28465]
[1585603849334,123.7,6527.15,0.0,0.87401,0.00015,2.28465]
[1585603849850,123.64,6527.16,0.0,0.87411,0.00015,2.28334]
[1585603849851,123.64,6527.16,0.0,0.87411,0.00015,2.28334]
[1585603849869,123.64,6527.16,0.0,0.87411,0.00015,2.28334]
[1585603849873,123.64,6527.16,0.0,0.87411,0.00015,2.28334]
[1585603850382,123.64,6527.16,0.0,0.87411,0.00015,2.28334]
[1585603850397,123.68,6527.07,0.0,0.87404,0.00015,2.28425]
[1585603850409,123.68,6527.07,0.0,0.87404,0.00015,2.28425]
[1585603850415,123.68,6527.07,0.0,0.87404,0.00015,2.28425]
[1585603850863,123.68,6527.07,0.0,0.87404,0.00015,2.28425]
[1585603850866,123.68,6527.07,0.0,0.87404,0.00015,2.28425]
[1585603850875,123.68,6527.07,0.0,0.87404,0.00015,2.28425]
[1585603850880,123.68,6527.07,0.0,0.87404,0.00015,2.28425]
[1585603850894,123.68,6527.07,0.0,0.87404,0.00015,2.28425]
[1585603850936,123.68,6527.07,0.0,0.87404,0.00015,2.28425]
[1585603851383,123.68,6527.07,0.0,0.87404,0.00015,2.28425]
[1585603851385,123.68,6527.07,0.0,0.87404,0.00015,2.28425]
[1585603851406,123.64,6527.13,0.0,0.8741,0.00015,2.28348]
[1585603851420,123.64,6527.13,0.0,0.8741,0.00015,2.28348]
[1585603851426,123.64,6527.13,0.0,0.8741,0.00015,2.28348]
[1585603851450,123.64,6527.13,0.0,0.8741,0.00015,2.28348]
[1585603851893,123.64,6527.13,0.0,0.8741,0.00015,2.28348]
[1585603851895,123.64,6527.13,0.0,0.8741,0.00015,2.28348]
[1585603851904,123.64,6527.13,0.0,0.8741,0.00015,2.28348]
[1585603851906,123.64,6527.13,0.0,0.8741,0.00015,2.28348]
[1585603851912,123.64,6527.13,0.0,0.8741,0.00015,2.28348]
[1585603851934,123.64,6527.13,0.0,0.8741,0.00015,2.28348]
[1585603852481,123.54,6527.58,0.0,0.87433,0.00015,2.28072]
[1585603852484,123.54,6527.58,0.0,0.87433,0.00015,2.28072]
[1585603852485,123.54,6527.58,0.0,0.87433,0.00015,2.28072]
[1585603852494,123.54,6527.58,0.0,0.87433,0.00015,2.28072]
[1585603852831,123.54,6527.58,0.0,0.87433,0.00015,2.28072]
[1585603852833,123.54,6527.58,0.0,0.87433,0.00015,2.28072]
[1585603852844,123.54,6527.58,0.0,0.87433,0.00015,2.28072]
[1585603852846,123.54,6527.58,0.0,0.87433,0.00015,2.28072]
[1585603852851,123.54,6527.58,0.0,0.87433,0.00015,2.28072]
[1585603853184,123.54,6527.58,0.0,0.87433,0.00015,2.28072]
[1585603853186,123.54,6527.58,0.0,0.87433,0.00015,2.28072]
[1585603853191,123.54,6527.58,0.0,0.87433,0.00015,2.28072]
[1585603863477,123.8,6528.25,0.0,0.87403,0.00015,2.28478]
[1585603868515,123.8,6528.3,0.0,0.87402,0.00015,2.28484]
[1585603870127,123.84,6528.29,0.0,0.87397,0.00015,2.2855]
[1585603870563,123.91,6528.04,0.0,0.87382,0.00015,2.28737]
[1585603876574,123.94,6529.88,0.0,0.87405,0.00015,2.28506]
[1585603877593,123.78,6530.32,0.0,0.87437,0.00015,2.28116]
[1585603877685,123.78,6530.32,0.0,0.87437,0.00015,2.28116]
[1585603883288,123.91,6531.77,0.0,0.87438,0.00015,2.28149]
[1585603883733,123.69,6532.68,0.0,0.87485,0.00015,2.27584]
[1585603884001,123.69,6532.68,0.0,0.87485,0.00015,2.27584]
[1585603887272,123.88,6533.25,0.0,0.87465,0.00015,2.27865]
[1585603887296,123.88,6533.25,0.0,0.87465,0.00015,2.27865]
[1585603887706,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887807,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887812,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887841,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887848,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887877,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887884,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887897,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887903,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887909,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887914,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887926,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887938,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887947,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887954,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887961,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887974,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887987,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603887998,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888005,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888011,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888018,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888030,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888056,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888073,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888088,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888119,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888125,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888137,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888142,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888147,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888159,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888169,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888180,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888190,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888195,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888203,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888210,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888213,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888215,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888222,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888245,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888256,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888267,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888276,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888284,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888291,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888301,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888308,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888313,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888323,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888342,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888351,123.89,6533.65,0.0,0.8747,0.00015,2.27814]
[1585603888580,123.77,6534.48,0.0,0.87501,0.00015,2.27451]
[1585603892804,124.04,6534.77,0.0,0.87463,0.00015,2.27931]
[1585603892937,124.04,6534.77,0.0,0.87463,0.00015,2.27931]
[1585603900380,124.25,6534.93,0.0,0.87433,0.00015,2.28325]
[1585603905777,124.22,6533.7,0.0,0.87419,0.00015,2.2845]
[1585603908843,124.4,6532.54,0.0,0.87373,0.00015,2.28991]
[1585603908929,124.4,6532.54,0.0,0.87373,0.00015,2.28991]
[1585603908970,124.4,6532.54,0.0,0.87373,0.00015,2.28991]
[1585603914840,124.38,6529.39,0.0,0.87329,0.00015,2.29437]
[1585603914863,124.38,6529.39,0.0,0.87329,0.00015,2.29437]
[1585603915041,124.38,6529.39,0.0,0.87329,0.00015,2.29437]
[1585603924910,124.47,6526.45,0.0,0.87271,0.00015,2.30065]
[1585603929946,124.29,6526.47,0.0,0.873,0.00015,2.29707]
[1585603933501,124.36,6525.59,0.0,0.87274,0.00015,2.29996]
[1585603933691,124.36,6525.59,0.0,0.87274,0.00015,2.29996]
[1585603941021,124.33,6524.0,0.0,0.87255,0.00015,2.30185]
[1585603946058,124.38,6523.05,0.0,0.87233,0.00015,2.30429]
[1585603951089,124.47,6522.86,0.0,0.87217,0.00015,2.30605]
[1585603952858,124.55,6522.13,0.0,0.87193,0.00015,2.30889]
[1585603953491,124.42,6521.86,0.0,0.87209,0.00015,2.30669]
[1585603955502,124.65,6519.29,0.0,0.87134,0.00015,2.31519]
[1585603955505,124.65,6519.29,0.0,0.87134,0.00015,2.31519]
[1585603955507,124.65,6519.29,0.0,0.87134,0.00015,2.31519]
[1585603955518,124.65,6519.29,0.0,0.87134,0.00015,2.31519]
[1585603955581,124.65,6519.29,0.0,0.87134,0.00015,2.31519]
[1585603961162,124.42,6515.89,0.0,0.87118,0.00015,2.31602]
[1585603965574,124.59,6514.6,0.0,0.87071,0.00015,2.32135]
[1585603965576,124.59,6514.6,0.0,0.87071,0.00015,2.32135]
[1585603965578,124.59,6514.6,0.0,0.87071,0.00015,2.32135]
[1585603965581,124.59,6514.6,0.0,0.87071,0.00015,2.32135]
[1585603965585,124.59,6514.6,0.0,0.87071,0.00015,2.32135]
[1585603966557,124.64,6513.05,0.0,0.87041,0.00015,2.3246]
[1585603966559,124.64,6513.05,0.0,0.87041,0.00015,2.3246]
[1585603972240,124.33,6511.77,0.0,0.87069,0.00015,2.32061]
[1585603972426,124.33,6511.56,0.0,0.87066,0.00015,2.32097]
[1585603972679,124.33,6511.56,0.0,0.87066,0.00015,2.32097]
[1585603984827,124.19,6510.7,0.0,0.87074,0.00015,2.3197]
[1585603984972,124.19,6510.7,0.0,0.87074,0.00015,2.3197]
[1585603990316,123.81,6513.83,0.0,0.87182,0.00015,2.30728]
[1585603990494,124.12,6514.01,0.0,0.87136,0.00015,2.3131]
[1585603996380,124.01,6517.5,0.0,0.87207,0.00015,2.30548]
[1585603996740,124.01,6517.5,0.0,0.87207,0.00015,2.30548]
[1585603996802,124.01,6517.5,0.0,0.87207,0.00015,2.30548]
[1585603996832,124.01,6517.5,0.0,0.87207,0.00015,2.30548]
[1585604002169,124.15,6517.32,0.0,0.87182,0.00015,2.30849]
[1585604007486,124.06,6517.98,0.0,0.87206,0.00015,2.30574]
[1585604011659,124.01,6519.68,0.0,0.87241,0.00015,2.30192]
[1585604017557,124.26,6522.38,0.0,0.87243,0.00015,2.30257]
[1585604018801,124.1,6522.6,0.0,0.87271,0.00015,2.2991]
[1585604020119,124.1,6522.83,0.0,0.87275,0.00015,2.29868]
[1585604026271,124.27,6523.19,0.0,0.87254,0.00015,2.30146]
[1585604026462,124.19,6523.15,0.0,0.87265,0.00015,2.30008]
[1585604031654,124.26,6523.07,0.0,0.87253,0.00015,2.30162]
[1585604036691,124.29,6522.48,0.0,0.8724,0.00015,2.30306]
[1585604041730,124.2,6523.49,0.0,0.8727,0.00015,2.29963]
[1585604044098,124.11,6523.8,0.0,0.87288,0.00015,2.29741]
[1585604044599,124.22,6523.81,0.0,0.87271,0.00015,2.29956]
[1585604050326,124.37,6522.63,0.0,0.87229,0.00015,2.30439]
[1585604050521,124.45,6521.86,0.0,0.87205,0.00015,2.30722]
[1585604055826,124.24,6517.92,0.0,0.87177,0.00015,2.30923]
[1585604060861,124.19,6516.6,0.0,0.87166,0.00015,2.31021]
[1585604065897,124.18,6516.89,0.0,0.87172,0.00015,2.30953]
[1585604070929,124.14,6516.59,0.0,0.87173,0.00015,2.30936]
[1585604080998,124.12,6518.45,0.0,0.87206,0.00015,2.30581]
[1585604086034,124.07,6518.96,0.0,0.87221,0.00015,2.30413]
[1585604091073,124.29,6518.56,0.0,0.87181,0.00015,2.30899]
[1585604096108,124.2,6518.5,0.0,0.87193,0.00015,2.30738]
[1585604106175,124.17,6517.62,0.0,0.87185,0.00015,2.30814]
[1585604111209,124.21,6517.56,0.0,0.87177,0.00015,2.30904]
[1585604116245,124.14,6517.65,0.0,0.87191,0.00015,2.30739]
[1585604121281,124.13,6517.57,0.0,0.87191,0.00015,2.30738]
[1585604132354,124.15,6517.63,0.0,0.87189,0.00015,2.30758]
[1585604137380,124.18,6517.29,0.0,0.87178,0.00015,2.30874]
[1585604142430,124.11,6517.21,0.0,0.87189,0.00015,2.30743]
[1585604147469,124.11,6517.33,0.0,0.87191,0.00015,2.30723]
[1585604157535,124.19,6517.31,0.0,0.87177,0.00015,2.30892]
[1585604163577,124.14,6517.3,0.0,0.87185,0.00015,2.3079]
[1585604168608,124.16,6517.47,0.0,0.87184,0.00015,2.30811]
[1585604178679,124.12,6516.97,0.0,0.87183,0.00015,2.30807]
[1585604183717,124.12,6516.16,0.0,0.87171,0.00015,2.30928]
[1585604187245,124.14,6515.99,0.0,0.87165,0.00015,2.30993]
[1585604187450,124.14,6515.99,0.0,0.87165,0.00015,2.30993]
[1585604193788,124.11,6513.36,0.0,0.8713,0.00015,2.31325]
[1585604203858,124.11,6512.22,0.0,0.87113,0.00015,2.31498]
[1585604206399,124.05,6512.19,0.0,0.87121,0.00015,2.31403]
[1585604206756,124.05,6512.19,0.0,0.87121,0.00015,2.31403]
[1585604213922,124.19,6508.32,0.0,0.87041,0.00015,2.32262]
[1585604219183,124.09,6505.78,0.0,0.87017,0.00015,2.32467]
[1585604219437,124.09,6505.78,0.0,0.87017,0.00015,2.32467]
[1585604229029,123.82,6504.96,0.0,0.87046,0.00015,2.32082]
[1585604230789,123.82,6505.35,0.0,0.87052,0.00015,2.32011]
[1585604231021,123.82,6505.35,0.0,0.87052,0.00015,2.32011]
[1585604237773,123.8,6509.62,0.0,0.87121,0.00015,2.31315]
[1585604238165,123.9,6509.61,0.0,0.87105,0.00015,2.31504]
[1585604244714,124.11,6510.11,0.0,0.87081,0.00015,2.31828]
[1585604244876,124.11,6510.11,0.0,0.87081,0.00015,2.31828]
[1585604251775,123.67,6512.55,0.0,0.87187,0.00015,2.30583]
[1585604251903,123.67,6512.55,0.0,0.87187,0.00015,2.30583]
[1585604257964,124.04,6511.08,0.0,0.87106,0.00015,2.31543]
[1585604258099,124.04,6511.08,0.0,0.87106,0.00015,2.31543]
[1585604264274,123.94,6510.23,0.0,0.87109,0.00015,2.31476]
[1585604271483,123.85,6509.64,0.0,0.87114,0.00015,2.31391]
[1585604271578,123.85,6509.64,0.0,0.87114,0.00015,2.31391]
[1585604278988,123.84,6507.08,0.0,0.87076,0.00015,2.31768]
[1585604279280,123.84,6507.08,0.0,0.87076,0.00015,2.31768]
[1585604283001,123.86,6506.07,0.0,0.87058,0.00015,2.31958]
[1585604287292,123.83,6505.42,0.0,0.87052,0.00015,2.32008]
[1585604287389,123.8,6505.41,0.0,0.87057,0.00015,2.31954]
[1585604287507,123.8,6505.41,0.0,0.87057,0.00015,2.31954]
[1585604287573,123.8,6505.41,0.0,0.87057,0.00015,2.31954]
[1585604287706,123.8,6505.41,0.0,0.87057,0.00015,2.31954]
[1585604290756,123.81,6505.21,0.0,0.87053,0.00015,2.31995]
[1585604301537,123.94,6503.81,0.0,0.87009,0.00016,2.32483]
[1585604303246,123.93,6503.46,0.0,0.87007,0.00016,2.32505]
[1585604303648,123.84,6503.41,0.0,0.87019,0.00016,2.32348]
[1585604309594,123.94,6502.56,0.0,0.8699,0.00016,2.32675]
[1585604324703,123.86,6501.9,0.0,0.86994,0.00016,2.32602]
[1585604329743,123.98,6501.38,0.0,0.86966,0.00016,2.32926]
[1585604335380,123.79,6501.42,0.0,0.86996,0.00016,2.32551]
[1585604341380,123.74,6501.31,0.0,0.87003,0.00016,2.3247]
[1585604351890,123.69,6501.24,0.0,0.8701,0.00016,2.32376]
[1585604356923,123.7,6501.09,0.0,0.87006,0.00016,2.32425]
[1585604361960,123.7,6500.53,0.0,0.86998,0.00016,2.32503]
[1585604362353,123.7,6500.53,0.0,0.86998,0.00016,2.32503]
[1585604362450,123.7,6500.53,0.0,0.86998,0.00016,2.32503]
[1585604367659,123.77,6499.19,0.0,0.86966,0.00016,2.32849]
[1585604369439,123.71,6498.25,0.0,0.8696,0.00016,2.32889]
[1585604369563,123.71,6498.25,0.0,0.8696,0.00016,2.32889]
[1585604376899,123.78,6496.94,0.0,0.86929,0.00016,2.33214]
[1585604377163,123.71,6496.88,0.0,0.8694,0.00016,2.33078]
[1585604379063,123.63,6497.1,0.0,0.86956,0.00016,2.32886]
[1585604385124,123.94,6494.79,0.0,0.8687,0.00016,2.33863]
[1585604392168,123.64,6495.29,0.0,0.86926,0.00016,2.33194]
[1585604404254,123.62,6495.33,0.0,0.8693,0.00016,2.3315]
[1585604406460,123.8,6494.86,0.0,0.86893,0.00016,2.33579]
[1585604406691,123.8,6494.86,0.0,0.86893,0.00016,2.33579]
[1585604414323,123.57,6497.91,0.0,0.86978,0.00016,2.32643]
[1585604424396,123.42,6499.05,0.0,0.87019,0.00016,2.32181]
[1585604429430,123.49,6499.58,0.0,0.87016,0.00016,2.32229]
[1585604434468,123.51,6499.38,0.0,0.8701,0.00016,2.32289]
[1585604439502,123.34,6499.91,0.0,0.87045,0.00016,2.31874]
[1585604449568,123.4,6500.74,0.0,0.87048,0.00016,2.31869]
[1585604452081,123.42,6500.85,0.0,0.87047,0.00016,2.31884]
[1585604452337,123.42,6500.85,0.0,0.87047,0.00016,2.31884]
[1585604459640,123.38,6501.33,0.0,0.87061,0.00016,2.31735]
[1585604464672,123.34,6501.3,0.0,0.87067,0.00016,2.31657]
[1585604474744,123.36,6500.6,0.0,0.87052,0.00016,2.3181]
[1585604479780,123.37,6500.57,0.0,0.8705,0.00016,2.31835]
[1585604484814,123.32,6500.67,0.0,0.8706,0.00016,2.31723]
[1585604489853,123.27,6501.15,0.0,0.87075,0.00016,2.31548]
[1585604499930,123.34,6501.41,0.0,0.8707,0.00016,2.3162]
[1585604504956,123.29,6501.58,0.0,0.8708,0.00016,2.31493]
[1585604505056,123.29,6501.58,0.0,0.8708,0.00016,2.31493]
[1585604505117,123.29,6501.58,0.0,0.8708,0.00016,2.31493]
[1585604512578,123.3,6502.29,0.0,0.8709,0.00016,2.314]
[1585604512736,123.3,6502.29,0.0,0.8709,0.00016,2.314]
[1585604518187,123.33,6502.28,0.0,0.87085,0.00016,2.31464]
[1585604526106,123.26,6503.14,0.0,0.87109,0.00016,2.31191]
[1585604531140,123.31,6503.2,0.0,0.87102,0.00016,2.31285]
[1585604536175,123.3,6503.47,0.0,0.87108,0.00016,2.31212]
[1585604541211,123.27,6503.87,0.0,0.87119,0.00016,2.31097]
[1585604544106,123.26,6503.83,0.0,0.87119,0.00016,2.31089]
[1585604544194,123.26,6503.83,0.0,0.87119,0.00016,2.31089]
[1585604553294,123.28,6503.41,0.0,0.87111,0.00016,2.31172]
[1585604558330,123.29,6503.41,0.0,0.87109,0.00016,2.31189]
[1585604563361,123.32,6503.36,0.0,0.87104,0.00016,2.31254]
[1585604565707,123.27,6503.25,0.0,0.87109,0.00016,2.31184]
[1585604565958,123.27,6503.25,0.0,0.87109,0.00016,2.31184]
[1585604573434,123.25,6503.24,0.0,0.87112,0.00016,2.31149]
[1585604576815,123.25,6503.31,0.0,0.87114,0.00016,2.3113]
[1585604577243,123.25,6503.31,0.0,0.87114,0.00016,2.3113]
[1585604583505,123.28,6503.45,0.0,0.87111,0.00016,2.31167]
[1585604590325,123.27,6503.52,0.0,0.87114,0.00016,2.31132]
[1585604590476,123.29,6503.42,0.0,0.87109,0.00016,2.31198]
[1585604595592,123.25,6503.36,0.0,0.87115,0.00016,2.31118]
[1585604601630,123.26,6503.4,0.0,0.87114,0.00016,2.31136]
[1585604602208,123.26,6503.4,0.0,0.87114,0.00016,2.31136]
[1585604602280,123.26,6503.4,0.0,0.87114,0.00016,2.31136]
[1585604608302,123.37,6502.38,0.0,0.8708,0.00016,2.31521]
[1585604616734,123.39,6501.93,0.0,0.87072,0.00016,2.31597]
[1585604621771,123.46,6501.57,0.0,0.87054,0.00016,2.31797]
[1585604622519,123.46,6501.57,0.0,0.87054,0.00016,2.31797]
[1585604622705,123.46,6501.57,0.0,0.87054,0.00016,2.31797]
[1585604631840,123.42,6501.06,0.0,0.87053,0.00016,2.31803]
[1585604641908,123.43,6500.12,0.0,0.87036,0.00016,2.31973]
[1585604646948,123.5,6500.03,0.0,0.87024,0.00016,2.32115]
[1585604652985,123.48,6500.07,0.0,0.87027,0.00016,2.32078]
[1585604658021,123.47,6500.13,0.0,0.8703,0.00016,2.32054]
[1585604660155,123.34,6500.62,0.0,0.87059,0.00016,2.31709]
[1585604660216,123.34,6500.62,0.0,0.87059,0.00016,2.31709]
[1585604668091,123.49,6503.68,0.0,0.87083,0.00016,2.31523]
[1585604673125,123.41,6504.17,0.0,0.87104,0.00016,2.31273]
[1585604678160,123.43,6504.46,0.0,0.87105,0.00016,2.31266]
[1585604683196,123.47,6504.53,0.0,0.871,0.00016,2.31331]
[1585604696170,123.35,6505.37,0.0,0.87131,0.00015,2.30979]
[1585604696265,123.35,6505.37,0.0,0.87131,0.00015,2.30979]
[1585604704346,123.23,6505.8,0.0,0.87156,0.00015,2.30677]
[1585604710627,123.17,6506.43,0.0,0.87176,0.00015,2.30445]
[1585604710851,123.17,6506.43,0.0,0.87176,0.00015,2.30445]
[1585604710894,123.17,6506.43,0.0,0.87176,0.00015,2.30445]
[1585604716430,123.03,6508.61,0.0,0.87231,0.00015,2.29837]
[1585604716504,123.03,6508.61,0.0,0.87231,0.00015,2.29837]
[1585604717147,123.03,6508.61,0.0,0.87231,0.00015,2.29837]
[1585604722535,123.15,6511.43,0.0,0.87256,0.00015,2.29622]
[1585604722723,123.15,6511.43,0.0,0.87256,0.00015,2.29622]
[1585604728330,122.8,6516.3,0.0,0.87387,0.00015,2.28155]
[1585604729237,123.12,6516.6,0.0,0.8734,0.00015,2.28748]
[1585604729242,123.12,6516.6,0.0,0.8734,0.00015,2.28748]
[1585604729363,123.12,6516.6,0.0,0.8734,0.00015,2.28748]
[1585604737777,123.13,6523.46,0.0,0.87444,0.00015,2.27678]
[1585604738205,123.13,6523.46,0.0,0.87444,0.00015,2.27678]
[1585604743917,123.14,6524.63,0.0,0.8746,0.00015,2.27516]
[1585604744024,123.14,6524.63,0.0,0.8746,0.00015,2.27516]
[1585604746982,123.18,6526.33,0.0,0.87479,0.00015,2.27328]
[1585604752681,123.26,6526.71,0.0,0.87473,0.00015,2.27422]
[1585604757718,123.38,6526.42,0.0,0.8745,0.00015,2.27702]
[1585604759122,123.39,6526.37,0.0,0.87448,0.00015,2.27722]
[1585604759207,123.39,6526.37,0.0,0.87448,0.00015,2.27722]
[1585604759230,123.39,6526.37,0.0,0.87448,0.00015,2.27722]
[1585604765079,123.43,6524.03,0.0,0.87405,0.00015,2.28188]
[1585604765082,123.43,6524.03,0.0,0.87405,0.00015,2.28188]
[1585604771814,123.43,6523.69,0.0,0.87401,0.00015,2.28227]
[1585604776847,123.45,6522.11,0.0,0.87374,0.00015,2.28514]
[1585604788380,123.44,6522.97,0.0,0.87389,0.00015,2.28356]
[1585604793965,123.41,6523.57,0.0,0.87403,0.00015,2.28191]
[1585604799003,123.51,6523.3,0.0,0.87383,0.00015,2.28429]
[1585604809071,123.55,6523.09,0.0,0.87373,0.00015,2.28547]
[1585604814108,123.55,6522.87,0.0,0.8737,0.00015,2.28581]
[1585604819145,123.59,6522.63,0.0,0.87359,0.00015,2.28705]
[1585604824178,123.58,6522.25,0.0,0.87355,0.00015,2.28743]
[1585604834247,123.58,6521.82,0.0,0.87349,0.00015,2.28804]
[1585604839380,123.61,6521.8,0.0,0.87344,0.00015,2.28867]
[1585604845327,123.57,6522.1,0.0,0.87356,0.00015,2.28734]
[1585604850360,123.59,6522.86,0.0,0.87363,0.00015,2.28665]
[1585604860430,123.64,6523.59,0.0,0.87368,0.00015,2.28624]
[1585604865463,123.55,6524.65,0.0,0.87398,0.00015,2.28285]
[1585604870501,123.75,6524.54,0.0,0.87365,0.00015,2.28696]
[1585604875535,123.77,6526.41,0.0,0.87389,0.00015,2.28453]
[1585604885605,123.71,6528.78,0.0,0.87435,0.00015,2.27953]
[1585604890642,123.68,6529.18,0.0,0.87446,0.00015,2.27833]
[1585604895676,123.71,6529.67,0.0,0.87449,0.00015,2.27812]
[1585604905748,123.8,6530.51,0.0,0.87447,0.00015,2.27861]
[1585604910784,123.79,6530.62,0.0,0.87451,0.00015,2.27822]
[1585604915822,123.83,6530.65,0.0,0.87445,0.00015,2.27895]
[1585604920851,124.21,6528.21,0.0,0.87349,0.00015,2.29023]
[1585604930925,123.86,6525.01,0.0,0.87354,0.00015,2.28836]
[1585604935961,123.77,6525.34,0.0,0.87374,0.00015,2.28605]
[1585604940992,123.77,6526.01,0.0,0.87385,0.00015,2.28488]
[1585604946029,123.77,6526.32,0.0,0.87388,0.00015,2.28452]
[1585604956097,123.86,6527.45,0.0,0.87392,0.00015,2.28445]
[1585604961137,123.87,6527.52,0.0,0.87391,0.00015,2.28457]
[1585604966169,123.93,6527.38,0.0,0.87379,0.00015,2.28603]
[1585604971204,123.88,6527.49,0.0,0.87391,0.00015,2.28455]
[1585604981278,123.91,6527.53,0.0,0.87387,0.00015,2.2851]
[1585604986307,123.94,6527.65,0.0,0.87384,0.00015,2.28552]
[1585604991344,123.95,6527.21,0.0,0.87375,0.00015,2.28647]
[1585604996382,123.97,6526.74,0.0,0.87365,0.00015,2.28757]
[1585605007454,124.02,6525.99,0.0,0.87346,0.00015,2.28972]
[1585605012491,123.92,6525.64,0.0,0.87356,0.00015,2.28833]
[1585605018533,123.97,6525.15,0.0,0.8734,0.00015,2.29017]
[1585605023568,123.94,6524.32,0.0,0.87332,0.00015,2.29082]
[1585605028605,124.02,6523.09,0.0,0.87301,0.00015,2.29432]
[1585605033645,123.97,6521.46,0.0,0.87285,0.00015,2.29565]
[1585605038680,123.93,6520.38,0.0,0.87275,0.00015,2.29654]
[1585605048748,123.88,6520.33,0.0,0.87283,0.00015,2.29561]
[1585605053780,124.03,6519.76,0.0,0.8725,0.00015,2.29947]
[1585605058819,123.93,6519.97,0.0,0.87268,0.00015,2.29729]
[1585605063849,123.79,6520.33,0.0,0.87296,0.00015,2.29391]
[1585605073921,123.81,6519.56,0.0,0.87281,0.00015,2.29551]
[1585605078953,123.94,6518.48,0.0,0.87245,0.00015,2.29971]
[1585605083993,123.91,6517.26,0.0,0.87231,0.00015,2.30104]
[1585605089024,123.81,6516.22,0.0,0.87231,0.00015,2.30067]
[1585605099096,123.82,6515.03,0.0,0.8721,0.00015,2.3027]
[1585605104134,123.76,6514.9,0.0,0.87219,0.00015,2.30162]
[1585605109171,123.76,6514.93,0.0,0.87218,0.00015,2.30168]
[1585605119240,123.63,6514.99,0.0,0.8724,0.00015,2.29905]
[1585605124273,123.62,6515.17,0.0,0.87245,0.00015,2.29842]
[1585605129304,123.52,6515.24,0.0,0.87261,0.00015,2.29639]
[1585605134343,123.59,6516.58,0.0,0.87271,0.00015,2.29569]
[1585605144415,123.34,6518.59,0.0,0.87341,0.00015,2.28756]
[1585605149449,123.68,6519.52,0.0,0.87302,0.00015,2.29277]
[1585605154480,123.65,6519.73,0.0,0.87311,0.00015,2.29171]
[1585605159513,123.57,6520.05,0.0,0.87328,0.00015,2.28971]
[1585605169588,123.59,6521.71,0.0,0.8735,0.00015,2.28748]
[1585605174625,123.62,6523.09,0.0,0.87367,0.00015,2.28585]
[1585605177428,123.6,6523.16,0.0,0.8737,0.00015,2.28547]
[1585605178283,123.57,6523.3,0.0,0.87377,0.00015,2.28455]
[1585605183686,123.72,6523.52,0.0,0.87357,0.00015,2.28722]
[1585605193756,123.69,6523.3,0.0,0.87358,0.00015,2.28696]
[1585605198793,123.57,6523.79,0.0,0.87384,0.00015,2.28386]
[1585605203827,123.72,6523.6,0.0,0.87359,0.00015,2.28703]
[1585605208861,123.69,6523.92,0.0,0.87368,0.00015,2.28597]
[1585605218935,123.66,6524.97,0.0,0.87389,0.00015,2.28367]
[1585605223966,123.7,6525.19,0.0,0.87387,0.00015,2.28396]
[1585605229001,123.7,6524.68,0.0,0.87378,0.00015,2.28488]
[1585605234038,123.75,6524.64,0.0,0.8737,0.00015,2.28593]
[1585605239073,123.77,6524.45,0.0,0.87364,0.00015,2.28663]
[1585605250153,123.66,6525.19,0.0,0.87392,0.00015,2.2833]
[1585605255185,123.69,6526.41,0.0,0.87406,0.00015,2.28193]
[1585605260225,123.79,6526.77,0.0,0.87396,0.00015,2.28335]
[1585605271297,123.66,6527.92,0.0,0.87434,0.00015,2.27887]
[1585605276333,123.82,6528.25,0.0,0.87414,0.00015,2.28157]
[1585605281371,123.62,6528.92,0.0,0.87455,0.00015,2.27655]
[1585605286380,123.97,6528.18,0.0,0.8739,0.00015,2.28449]
[1585605296474,123.87,6527.69,0.0,0.87398,0.00015,2.28329]
[1585605301509,123.9,6527.81,0.0,0.87395,0.00015,2.28379]
[1585605306542,123.95,6527.36,0.0,0.8738,0.00015,2.28549]
[1585605311576,123.88,6527.05,0.0,0.87387,0.00015,2.28452]
[1585605321649,123.91,6527.61,0.0,0.8739,0.00015,2.28433]
[1585605326684,123.93,6528.14,0.0,0.87396,0.00015,2.28382]
[1585605332728,123.94,6528.36,0.0,0.87398,0.00015,2.28344]
[1585605338860,123.94,6528.08,0.0,0.87393,0.00015,2.28405]
[1585605345818,123.95,6528.22,0.0,0.87394,0.00015,2.28397]
[1585605350854,123.97,6528.4,0.0,0.87394,0.00015,2.28405]
[1585605356900,123.98,6528.25,0.0,0.8739,0.00015,2.28445]
[1585605362942,123.98,6528.13,0.0,0.87387,0.00015,2.28476]
[1585605373380,123.95,6528.27,0.0,0.87395,0.00015,2.2839]
[1585605379054,123.69,6529.14,0.0,0.87449,0.00015,2.27736]
[1585605389124,123.89,6530.04,0.0,0.87432,0.00015,2.27983]
[1585605394161,123.69,6532.01,0.0,0.87494,0.00015,2.2726]
[1585605399195,123.68,6533.32,0.0,0.87514,0.00015,2.27051]
[1585605403625,123.99,6532.91,0.0,0.8746,0.00015,2.2772]
[1585605404185,123.99,6532.91,0.0,0.8746,0.00015,2.2772]
[1585605414298,123.76,6533.74,0.0,0.87509,0.00015,2.2713]
[1585605419335,123.91,6532.04,0.0,0.87459,0.00015,2.27694]
[1585605424371,123.94,6531.86,0.0,0.87451,0.00015,2.27793]
[1585605429406,123.98,6532.32,0.0,0.87452,0.00015,2.27796]
[1585605440482,124.0,6532.05,0.0,0.87445,0.00015,2.27883]
[1585605445518,124.02,6531.97,0.0,0.8744,0.00015,2.27935]
[1585605450554,124.01,6532.1,0.0,0.87443,0.00015,2.27898]
[1585605460623,123.89,6535.09,0.0,0.87509,0.00015,2.27161]
[1585605465655,124.12,6535.98,0.0,0.87485,0.00015,2.27494]
[1585605470693,124.17,6535.18,0.0,0.87466,0.00015,2.27718]
[1585605475726,124.15,6535.7,0.0,0.87477,0.00015,2.27586]
[1585605485799,124.16,6536.14,0.0,0.87482,0.00015,2.27541]
[1585605490833,124.37,6536.52,0.0,0.87455,0.00015,2.27897]
[1585605495869,124.37,6536.13,0.0,0.8745,0.00015,2.27953]
[1585605500903,124.25,6536.48,0.0,0.87473,0.00015,2.2767]
[1585605505017,123.85,6538.16,0.0,0.87561,0.00015,2.26606]
[1585605505744,123.47,6540.84,0.0,0.8766,0.00015,2.25431]
[1585605505844,123.47,6540.84,0.0,0.8766,0.00015,2.25431]
[1585605505882,123.47,6540.84,0.0,0.8766,0.00015,2.25431]
[1585605506026,123.47,6540.84,0.0,0.8766,0.00015,2.25431]
[1585605506063,123.47,6540.84,0.0,0.8766,0.00015,2.25431]
[1585605507163,123.2,6544.42,0.0,0.87757,0.00015,2.24322]
[1585605508294,124.24,6544.46,0.0,0.87594,0.00015,2.26406]
[1585605509728,123.58,6546.68,0.0,0.87731,0.00015,2.24734]
[1585605510902,123.75,6548.36,0.0,0.8773,0.00015,2.24804]
[1585605510971,121.84,6556.35,0.0,0.88148,0.00015,2.19651]
[1585605511058,121.84,6556.35,0.0,0.88148,0.00015,2.19651]
[1585605511068,121.84,6556.35,0.0,0.88148,0.00015,2.19651]
[1585605511249,121.84,6556.35,0.0,0.88148,0.00015,2.19651]
[1585605511618,121.85,6556.35,0.0,0.88148,0.00015,2.19644]
[1585605511981,124.33,6556.03,0.0,0.87752,0.00015,2.24767]
[1585605512017,124.33,6556.03,0.0,0.87752,0.00015,2.24767]
[1585605512199,124.33,6556.03,0.0,0.87752,0.00015,2.24767]
[1585605512832,124.33,6556.03,0.0,0.87752,0.00015,2.24767]
[1585605518022,124.1,6556.92,0.0,0.87801,0.00015,2.24169]
[1585605518250,124.1,6556.92,0.0,0.87801,0.00015,2.24169]
[1585605524061,124.4,6552.0,0.0,0.87681,0.00015,2.25541]
[1585605524985,124.4,6552.0,0.0,0.87681,0.00015,2.25541]
[1585605529102,124.76,6547.66,0.0,0.87562,0.00015,2.26919]
[1585605534132,124.25,6544.82,0.0,0.87598,0.00015,2.26354]
[1585605539169,124.15,6541.93,0.0,0.87572,0.00015,2.26595]
[1585605544203,124.26,6540.77,0.0,0.87537,0.00015,2.27002]
[1585605549239,124.16,6540.62,0.0,0.8755,0.00015,2.26827]
[1585605559309,124.25,6539.35,0.0,0.87516,0.00015,2.27212]
[1585605564348,124.0,6538.74,0.0,0.87547,0.00015,2.26797]
[1585605566720,124.24,6538.93,0.0,0.87513,0.00015,2.27239]
[1585605572402,124.15,6538.33,0.0,0.87517,0.00015,2.27155]
[1585605583380,124.03,6542.27,0.0,0.87596,0.00015,2.26291]
[1585605588513,124.05,6542.34,0.0,0.87594,0.00015,2.26321]
[1585605593547,123.97,6542.95,0.0,0.87615,0.00015,2.26073]
[1585605604380,123.92,6542.46,0.0,0.87616,0.00015,2.26039]
[1585605609660,122.87,6545.5,0.0,0.87826,0.00015,2.23443]
[1585605610660,123.0,6548.15,0.0,0.87844,0.00015,2.23304]
[1585605612232,123.64,6548.62,0.0,0.8775,0.00015,2.2453]
[1585605614887,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605614925,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615017,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615057,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615118,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615159,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615228,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615266,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615395,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615418,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615458,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615471,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615521,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615536,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615576,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615590,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615623,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615642,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615693,123.39,6552.6,0.0,0.8785,0.00015,2.23382]
[1585605615737,123.56,6553.38,0.0,0.87834,0.00015,2.2362]
[1585605615779,123.56,6553.38,0.0,0.87834,0.00015,2.2362]
[1585605615802,123.56,6553.38,0.0,0.87834,0.00015,2.2362]
[1585605615834,123.56,6553.38,0.0,0.87834,0.00015,2.2362]
[1585605615840,123.56,6553.38,0.0,0.87834,0.00015,2.2362]
[1585605615853,123.56,6553.38,0.0,0.87834,0.00015,2.2362]
[1585605615857,123.56,6553.38,0.0,0.87834,0.00015,2.2362]
[1585605619380,123.66,6559.02,0.0,0.87901,0.00015,2.22935]
[1585605629800,124.37,6552.98,0.0,0.87702,0.00015,2.25295]
[1585605632824,124.44,6547.43,0.0,0.8761,0.00015,2.26285]
[1585605637860,123.8,6548.04,0.0,0.87717,0.00015,2.24925]
[1585605642896,123.88,6548.73,0.0,0.87716,0.00015,2.24968]
[1585605647926,123.79,6552.26,0.0,0.87782,0.00015,2.24245]
[1585605657999,124.0,6552.05,0.0,0.87747,0.00015,2.24688]
[1585605663031,123.94,6552.03,0.0,0.87755,0.00015,2.24581]
[1585605668069,123.92,6549.46,0.0,0.87721,0.00015,2.24933]
[1585605673104,124.17,6548.8,0.0,0.87671,0.00015,2.25544]
[1585605682168,123.37,6555.32,0.0,0.87893,0.00015,2.22907]
[1585605687200,124.06,6553.99,0.0,0.87765,0.00015,2.24513]
[1585605692235,124.16,6552.62,0.0,0.8773,0.00015,2.24908]
[1585605697269,124.03,6551.73,0.0,0.87737,0.00015,2.24796]
[1585605707342,123.97,6552.27,0.0,0.87755,0.00015,2.24584]
[1585605712376,123.94,6553.89,0.0,0.87784,0.00015,2.2426]
[1585605717412,123.73,6556.78,0.0,0.87859,0.00015,2.23397]
[1585605721380,123.82,6561.29,0.0,0.87911,0.00015,2.22878]
[1585605721433,123.82,6561.29,0.0,0.87911,0.00015,2.22878]
[1585605731506,124.16,6562.84,0.0,0.87881,0.00015,2.23315]
[1585605736547,123.96,6562.87,0.0,0.87912,0.00015,2.22907]
[1585605741578,124.09,6560.45,0.0,0.87857,0.00015,2.23539]
[1585605746616,124.02,6557.53,0.0,0.87825,0.00015,2.2386]
[1585605756685,124.17,6559.57,0.0,0.87832,0.00015,2.23835]
[1585605761720,124.05,6561.31,0.0,0.87877,0.00015,2.23312]
[1585605766757,124.19,6562.85,0.0,0.87876,0.00015,2.23367]
[1585605771791,124.28,6564.08,0.0,0.87881,0.00015,2.23352]
[1585605781861,123.99,6567.44,0.0,0.87975,0.00015,2.22235]
[1585605786895,124.24,6569.48,0.0,0.87966,0.00015,2.22422]
[1585605791932,124.33,6569.57,0.0,0.87953,0.00015,2.22602]
[1585605796965,124.33,6566.72,0.0,0.87911,0.00015,2.23043]
[1585605805023,124.3,6558.64,0.0,0.87798,0.00015,2.24241]
[1585605810057,124.33,6559.01,0.0,0.87799,0.00015,2.2424]
[1585605815094,124.13,6561.62,0.0,0.87868,0.00015,2.2342]
[1585605825164,124.18,6562.1,0.0,0.87868,0.00015,2.23447]
[1585605830194,124.22,6561.63,0.0,0.87855,0.00015,2.23593]
[1585605835231,123.89,6562.54,0.0,0.8792,0.00015,2.22779]
[1585605840265,124.18,6563.33,0.0,0.87886,0.00015,2.23256]
[1585605850337,124.32,6561.49,0.0,0.87838,0.00015,2.23814]
[1585605855373,124.3,6558.62,0.0,0.87798,0.00015,2.24232]
[1585605860409,124.16,6556.09,0.0,0.87784,0.00015,2.24328]
[1585605865441,124.13,6553.88,0.0,0.87756,0.00015,2.24614]
[1585605875510,124.4,6548.83,0.0,0.87639,0.00015,2.25932]
[1585605880549,123.96,6548.94,0.0,0.8771,0.00015,2.25025]
[1585605885584,123.74,6550.91,0.0,0.87773,0.00015,2.24282]
[1585605890617,123.99,6553.93,0.0,0.87778,0.00015,2.24325]
[1585605900695,124.11,6554.4,0.0,0.87767,0.00015,2.2448]
[1585605905723,124.01,6553.94,0.0,0.87776,0.00015,2.24346]
[1585605910764,124.05,6553.68,0.0,0.87766,0.00015,2.24471]
[1585605915794,124.02,6553.46,0.0,0.87767,0.00015,2.2445]
[1585605925867,124.03,6552.13,0.0,0.87746,0.00015,2.24674]
[1585605930901,124.07,6550.59,0.0,0.87716,0.00015,2.25005]
[1585605943620,124.09,6544.8,0.0,0.87628,0.00015,2.25928]
[1585605949028,124.0,6544.99,0.0,0.87645,0.00015,2.25716]
[1585605949217,124.0,6544.99,0.0,0.87645,0.00015,2.25716]
[1585605949314,124.0,6544.99,0.0,0.87645,0.00015,2.25716]
[1585605953266,124.01,6544.59,0.0,0.87637,0.00015,2.25804]
[1585605953269,124.01,6544.59,0.0,0.87637,0.00015,2.25804]
[1585605954343,123.97,6544.5,0.0,0.87642,0.00015,2.25729]
[1585605954344,123.97,6544.5,0.0,0.87642,0.00015,2.25729]
[1585605955405,123.64,6545.5,0.0,0.87709,0.00015,2.24913]
[1585605955420,123.64,6545.5,0.0,0.87709,0.00015,2.24913]
[1585605955422,123.64,6545.5,0.0,0.87709,0.00015,2.24913]
[1585605955430,123.64,6545.5,0.0,0.87709,0.00015,2.24913]
[1585605961112,123.94,6545.79,0.0,0.87666,0.00015,2.2547]
[1585605964415,123.89,6545.45,0.0,0.87668,0.00015,2.25434]
[1585605964756,123.89,6545.45,0.0,0.87668,0.00015,2.25434]
[1585605970829,123.88,6544.4,0.0,0.87655,0.00015,2.25566]
[1585605970948,123.88,6544.4,0.0,0.87655,0.00015,2.25566]
[1585605976454,123.8,6547.13,0.0,0.87707,0.00015,2.24985]
[1585605976608,123.8,6547.13,0.0,0.87707,0.00015,2.24985]
[1585605981254,123.51,6551.9,0.0,0.87824,0.00015,2.23643]
[1585605989486,123.98,6554.55,0.0,0.8779,0.00015,2.24183]
[1585605989863,123.98,6554.55,0.0,0.8779,0.00015,2.24183]
[1585605996152,124.06,6552.01,0.0,0.8774,0.00015,2.24721]
[1585605996708,123.99,6551.86,0.0,0.8775,0.00015,2.24599]
[1585606002404,123.93,6550.03,0.0,0.87731,0.00015,2.24776]
[1585606007436,123.96,6549.57,0.0,0.8772,0.00015,2.24903]
[1585606008715,124.05,6549.24,0.0,0.877,0.00015,2.25146]
[1585606009003,124.05,6549.24,0.0,0.877,0.00015,2.25146]
[1585606017503,124.04,6549.21,0.0,0.87701,0.00015,2.25132]
[1585606022542,124.03,6548.78,0.0,0.87697,0.00015,2.25163]
[1585606027575,123.98,6548.82,0.0,0.87706,0.00015,2.25053]
[1585606029676,123.95,6548.93,0.0,0.87712,0.00015,2.24976]
[1585606030287,123.95,6548.93,0.0,0.87712,0.00015,2.24976]
[1585606037647,123.99,6546.46,0.0,0.87669,0.00015,2.25451]
[1585606042286,124.05,6545.94,0.0,0.87652,0.00015,2.25644]
[1585606042591,124.05,6545.94,0.0,0.87652,0.00015,2.25644]
[1585606047716,124.12,6544.61,0.0,0.87622,0.00015,2.25991]
[1585606052752,124.04,6544.28,0.0,0.8763,0.00015,2.25868]
[1585606055360,123.73,6544.91,0.0,0.87688,0.00015,2.25146]
[1585606055477,123.73,6544.91,0.0,0.87688,0.00015,2.25146]
[1585606062820,123.87,6545.77,0.0,0.87678,0.00015,2.25302]
[1585606064139,124.03,6545.7,0.0,0.87652,0.00015,2.25626]
[1585606064321,124.03,6545.7,0.0,0.87652,0.00015,2.25626]
[1585606072890,123.94,6545.63,0.0,0.87665,0.00015,2.25463]
[1585606077925,123.94,6545.17,0.0,0.87658,0.00015,2.25537]
[1585606088001,123.94,6544.42,0.0,0.87647,0.00015,2.25654]
[1585606093031,123.91,6544.54,0.0,0.87653,0.00015,2.25578]
[1585606099074,123.91,6544.29,0.0,0.87649,0.00015,2.25622]
[1585606109150,123.91,6544.37,0.0,0.87651,0.00015,2.25592]
[1585606112630,124.15,6543.84,0.0,0.87606,0.00015,2.26149]
[1585606112714,124.15,6543.84,0.0,0.87606,0.00015,2.26149]
[1585606118789,124.61,6541.74,0.0,0.87504,0.00015,2.27377]
[1585606119039,124.61,6541.74,0.0,0.87504,0.00015,2.27377]
[1585606121230,124.96,6537.06,0.0,0.87379,0.00015,2.2879]
[1585606124128,124.39,6536.07,0.0,0.87453,0.00015,2.27831]
[1585606124221,124.39,6536.07,0.0,0.87453,0.00015,2.27831]
[1585606131305,124.0,6533.65,0.0,0.87476,0.00015,2.27445]
[1585606133270,123.97,6533.69,0.0,0.87482,0.00015,2.27374]
[1585606133276,123.97,6533.69,0.0,0.87482,0.00015,2.27374]
[1585606138354,124.15,6531.15,0.0,0.87416,0.00015,2.28122]
[1585606143387,124.28,6527.78,0.0,0.87344,0.00015,2.28909]
[1585606149882,124.08,6526.33,0.0,0.87353,0.00015,2.28746]
[1585606149901,124.08,6526.33,0.0,0.87353,0.00015,2.28746]
[1585606150533,125.03,6522.47,0.0,0.87148,0.00015,2.31189]
[1585606151031,125.03,6522.47,0.0,0.87148,0.00015,2.31189]
[1585606156478,123.87,6521.05,0.0,0.87305,0.00015,2.29162]
[1585606157758,124.08,6520.27,0.0,0.87261,0.00015,2.29697]
[1585606158000,124.08,6520.27,0.0,0.87261,0.00015,2.29697]
[1585606158377,124.08,6520.27,0.0,0.87261,0.00015,2.29697]
[1585606164667,123.85,6521.43,0.0,0.87315,0.00015,2.29057]
[1585606164852,123.85,6521.43,0.0,0.87315,0.00015,2.29057]
[1585606171373,123.97,6520.5,0.0,0.87282,0.00015,2.29442]
[1585606171556,123.78,6520.41,0.0,0.87311,0.00015,2.29061]
[1585606182588,123.7,6525.0,0.0,0.87393,0.00015,2.28186]
[1585606183182,123.53,6525.53,0.0,0.87428,0.00015,2.2777]
[1585606186380,123.26,6531.15,0.0,0.87556,0.00015,2.26338]
[1585606189062,123.09,6534.12,0.0,0.87627,0.00015,2.25537]
[1585606189247,123.09,6534.12,0.0,0.87627,0.00015,2.25537]
[1585606195750,124.14,6536.11,0.0,0.87492,0.00015,2.27319]
[1585606195796,124.14,6536.11,0.0,0.87492,0.00015,2.27319]
[1585606195855,124.14,6536.11,0.0,0.87492,0.00015,2.27319]
[1585606197111,123.62,6536.33,0.0,0.87577,0.00015,2.26254]
[1585606201362,123.76,6536.1,0.0,0.87552,0.00015,2.26561]
[1585606201514,123.84,6535.64,0.0,0.87533,0.00015,2.2679]
[1585606206828,123.96,6531.76,0.0,0.87455,0.00015,2.27641]
[1585606207509,123.96,6531.76,0.0,0.87455,0.00015,2.27641]
[1585606207643,123.96,6531.76,0.0,0.87455,0.00015,2.27641]
[1585606211866,123.87,6527.12,0.0,0.87399,0.00015,2.28194]
[1585606213704,123.9,6526.44,0.0,0.87384,0.00015,2.28354]
[1585606213849,123.9,6526.44,0.0,0.87384,0.00015,2.28354]
[1585606221328,123.7,6525.94,0.0,0.87407,0.00015,2.28046]
[1585606221684,123.7,6525.94,0.0,0.87407,0.00015,2.28046]
[1585606227809,123.6,6528.62,0.0,0.87464,0.00015,2.27413]
[1585606228438,123.54,6529.03,0.0,0.87479,0.00015,2.27239]
[1585606234019,123.45,6532.58,0.0,0.87547,0.00015,2.2649]
[1585606239054,123.67,6532.4,0.0,0.8751,0.00015,2.26952]
[1585606249122,123.67,6532.72,0.0,0.87516,0.00015,2.26891]
[1585606250237,123.7,6532.64,0.0,0.8751,0.00015,2.26971]
[1585606250872,123.7,6532.64,0.0,0.8751,0.00015,2.26971]
[1585606259191,123.65,6530.62,0.0,0.87487,0.00015,2.27189]
[1585606264228,123.77,6530.48,0.0,0.87466,0.00015,2.27452]
[1585606264752,123.77,6530.48,0.0,0.87466,0.00015,2.27452]
[1585606264886,123.77,6530.48,0.0,0.87466,0.00015,2.27452]
[1585606271555,123.57,6531.25,0.0,0.87509,0.00015,2.26933]
[1585606271711,123.57,6531.25,0.0,0.87509,0.00015,2.26933]
[1585606279335,123.7,6531.04,0.0,0.87486,0.00015,2.27218]
[1585606284371,123.67,6531.09,0.0,0.87491,0.00015,2.27149]
[1585606289402,123.62,6531.17,0.0,0.875,0.00015,2.27047]
[1585606289924,123.62,6531.17,0.0,0.875,0.00015,2.27047]
[1585606290004,123.62,6531.17,0.0,0.875,0.00015,2.27047]
[1585606295122,123.41,6533.82,0.0,0.87573,0.00015,2.26194]
[1585606300479,123.69,6534.43,0.0,0.87538,0.00015,2.2666]
[1585606305516,123.55,6534.76,0.0,0.87566,0.00015,2.26326]
[1585606310545,123.55,6534.46,0.0,0.87561,0.00015,2.26372]
[1585606315585,123.55,6534.28,0.0,0.87559,0.00015,2.26399]
[1585606325655,123.54,6530.77,0.0,0.87508,0.00015,2.26922]
[1585606330691,123.45,6529.03,0.0,0.87495,0.00015,2.27029]
[1585606335721,123.54,6529.38,0.0,0.87486,0.00015,2.2715]
[1585606340760,123.58,6529.06,0.0,0.87476,0.00015,2.27269]
[1585606350834,123.57,6528.3,0.0,0.87466,0.00015,2.27372]
[1585606355867,123.56,6527.51,0.0,0.87455,0.00015,2.27473]
[1585606360903,123.55,6527.92,0.0,0.87463,0.00015,2.27383]
[1585606366380,123.49,6528.0,0.0,0.87474,0.00015,2.27242]
[1585606377011,123.03,6533.43,0.0,0.87627,0.00015,2.25484]
[1585606382054,123.35,6534.19,0.0,0.87589,0.00015,2.25998]
[1585606387084,123.63,6533.86,0.0,0.87541,0.00015,2.26606]
[1585606397152,123.83,6532.35,0.0,0.87486,0.00015,2.27251]
[1585606402187,123.71,6529.78,0.0,0.87466,0.00015,2.27405]
[1585606407227,123.6,6529.15,0.0,0.87474,0.00015,2.27293]
[1585606412257,123.63,6530.25,0.0,0.87487,0.00015,2.27159]
[1585606422333,123.68,6530.11,0.0,0.87477,0.00015,2.2728]
[1585606427366,123.52,6530.62,0.0,0.87509,0.00015,2.26884]
[1585606432380,123.51,6531.68,0.0,0.87527,0.00015,2.26692]
[1585606437437,123.61,6531.38,0.0,0.87507,0.00015,2.26935]
[1585606448514,123.62,6530.64,0.0,0.87494,0.00015,2.27073]
[1585606453548,123.61,6530.15,0.0,0.87488,0.00015,2.27132]
[1585606458582,123.59,6530.04,0.0,0.87489,0.00015,2.27114]
[1585606469662,123.71,6529.55,0.0,0.87463,0.00015,2.27432]
[1585606474703,123.62,6529.56,0.0,0.87478,0.00015,2.27237]
[1585606479731,123.66,6528.8,0.0,0.8746,0.00015,2.27439]
[1585606484763,123.9,6526.73,0.0,0.87391,0.00015,2.28233]
[1585606486411,123.51,6526.77,0.0,0.87454,0.00015,2.27447]
[1585606486413,123.51,6526.77,0.0,0.87454,0.00015,2.27447]
[1585606486459,123.51,6526.77,0.0,0.87454,0.00015,2.27447]
[1585606486461,123.51,6526.77,0.0,0.87454,0.00015,2.27447]
[1585606487276,123.51,6526.77,0.0,0.87454,0.00015,2.27447]
[1585606487278,123.51,6526.77,0.0,0.87454,0.00015,2.27447]
[1585606488152,123.65,6526.51,0.0,0.87428,0.00015,2.27763]
[1585606493831,123.53,6525.53,0.0,0.87431,0.00015,2.27688]
[1585606495747,123.58,6525.48,0.0,0.87423,0.00015,2.27785]
[1585606495946,123.58,6525.48,0.0,0.87423,0.00015,2.27785]
[1585606501884,123.55,6525.56,0.0,0.87429,0.00015,2.2772]
[1585606502448,123.55,6525.56,0.0,0.87429,0.00015,2.2772]
[1585606502652,123.55,6525.56,0.0,0.87429,0.00015,2.2772]
[1585606509392,123.32,6529.83,0.0,0.8753,0.00015,2.26591]
[1585606510614,123.54,6529.98,0.0,0.87498,0.00015,2.26996]
[1585606510974,123.54,6529.98,0.0,0.87498,0.00015,2.26996]
[1585606511072,123.54,6529.98,0.0,0.87498,0.00015,2.26996]
[1585606520251,123.48,6530.8,0.0,0.87519,0.00015,2.26753]
[1585606520259,123.48,6530.8,0.0,0.87519,0.00015,2.26753]
[1585606520273,123.48,6530.8,0.0,0.87519,0.00015,2.26753]
[1585606520314,123.48,6530.8,0.0,0.87519,0.00015,2.26753]
[1585606526052,123.35,6531.73,0.0,0.87554,0.00015,2.26342]
[1585606530255,123.56,6532.53,0.0,0.87532,0.00015,2.26651]
[1585606530477,123.56,6532.53,0.0,0.87532,0.00015,2.26651]
[1585606536324,123.58,6532.88,0.0,0.87536,0.00015,2.26607]
[1585606536974,123.58,6532.88,0.0,0.87536,0.00015,2.26607]
[1585606546193,123.57,6533.2,0.0,0.87541,0.00015,2.2655]
[1585606552233,123.57,6534.51,0.0,0.87562,0.00015,2.26331]
[1585606557272,123.58,6535.02,0.0,0.87568,0.00015,2.26278]
[1585606562218,123.65,6534.96,0.0,0.87556,0.00015,2.26425]
[1585606562578,123.53,6535.29,0.0,0.87579,0.00015,2.26145]
[1585606569356,123.58,6535.86,0.0,0.8758,0.00015,2.26152]
[1585606574390,123.59,6536.95,0.0,0.87595,0.00015,2.25996]
[1585606579428,123.68,6536.77,0.0,0.87579,0.00015,2.262]
[1585606585892,123.74,6536.85,0.0,0.8757,0.00015,2.26308]
[1585606591506,123.76,6537.54,0.0,0.87578,0.00015,2.26231]
[1585606596546,123.76,6538.31,0.0,0.87589,0.00015,2.26114]
[1585606601579,123.75,6538.52,0.0,0.87595,0.00015,2.2605]
[1585606611649,123.65,6539.16,0.0,0.87619,0.00015,2.25758]
[1585606616685,123.64,6541.75,0.0,0.8766,0.00015,2.25324]
[1585606621719,123.71,6543.71,0.0,0.87678,0.00015,2.25157]
[1585606626756,123.65,6543.15,0.0,0.87679,0.00015,2.25127]
[1585606630703,123.69,6542.92,0.0,0.87669,0.00015,2.25252]
[1585606630708,123.69,6542.92,0.0,0.87669,0.00015,2.25252]
[1585606635820,123.66,6541.85,0.0,0.87658,0.00015,2.25359]
[1585606640857,123.65,6541.42,0.0,0.87653,0.00015,2.25407]
[1585606646893,123.59,6541.96,0.0,0.8767,0.00015,2.25202]
[1585606651932,123.59,6541.47,0.0,0.87664,0.00015,2.25256]
[1585606662001,123.67,6538.31,0.0,0.87605,0.00015,2.25907]
[1585606667035,123.53,6537.4,0.0,0.87613,0.00015,2.25767]
[1585606672073,123.49,6537.65,0.0,0.87623,0.00015,2.25653]
[1585606682146,123.55,6539.11,0.0,0.87635,0.00015,2.25546]
[1585606687176,123.56,6539.34,0.0,0.87638,0.00015,2.25521]
[1585606692213,123.77,6538.36,0.0,0.87589,0.00015,2.26104]
[1585606697250,123.56,6539.44,0.0,0.87639,0.00015,2.25508]
[1585606708324,123.48,6537.68,0.0,0.87624,0.00015,2.25636]
[1585606714370,123.58,6537.41,0.0,0.87605,0.00015,2.25861]
[1585606725447,123.42,6538.88,0.0,0.87652,0.00015,2.25314]
[1585606730479,123.32,6542.14,0.0,0.87718,0.00015,2.24585]
[1585606735514,123.52,6542.25,0.0,0.87688,0.00015,2.2497]
[1585606740550,123.48,6541.96,0.0,0.8769,0.00015,2.24935]
[1585606755654,123.47,6540.48,0.0,0.87669,0.00015,2.25155]
[1585606760692,123.57,6540.82,0.0,0.87658,0.00015,2.25304]
[1585606765726,123.59,6540.87,0.0,0.87655,0.00015,2.25342]
[1585606776803,123.56,6544.25,0.0,0.87712,0.00015,2.2472]
[1585606781837,123.63,6544.02,0.0,0.87697,0.00015,2.24909]
[1585606786870,123.71,6543.26,0.0,0.87673,0.00015,2.25187]
[1585606796942,123.63,6542.69,0.0,0.87678,0.00015,2.25108]
[1585606801977,123.74,6541.76,0.0,0.87646,0.00015,2.25484]
[1585606807010,123.59,6542.26,0.0,0.87677,0.00015,2.25106]
[1585606812047,123.57,6542.68,0.0,0.87687,0.00015,2.24985]
[1585606822380,123.69,6542.55,0.0,0.87665,0.00015,2.25263]
[1585606828157,123.82,6542.93,0.0,0.87651,0.00015,2.25461]
[1585606834204,123.7,6542.92,0.0,0.87671,0.00015,2.25197]
[1585606839237,124.1,6542.17,0.0,0.87596,0.00015,2.26121]
[1585606849306,123.61,6540.54,0.0,0.87649,0.00015,2.254]
[1585606854338,123.55,6541.13,0.0,0.87667,0.00015,2.25186]
[1585606859377,123.58,6541.55,0.0,0.87669,0.00015,2.25178]
[1585606869445,123.51,6546.22,0.0,0.87749,0.00015,2.24308]
[1585606874482,123.58,6545.81,0.0,0.87732,0.00015,2.24507]
[1585606879450,123.54,6545.91,0.0,0.87741,0.00015,2.24402]
[1585606884554,123.5,6544.06,0.0,0.87718,0.00015,2.24626]
[1585606894624,123.49,6543.85,0.0,0.87718,0.00015,2.24623]
[1585606900380,123.63,6543.58,0.0,0.87692,0.00015,2.24943]
[1585606902817,123.59,6543.56,0.0,0.87697,0.00015,2.24873]
[1585606908722,123.93,6539.91,0.0,0.8759,0.00015,2.26123]
[1585606913757,123.59,6539.85,0.0,0.87643,0.00015,2.25445]
[1585606919800,123.7,6539.52,0.0,0.87621,0.00015,2.25714]
[1585606924836,123.6,6539.79,0.0,0.8764,0.00015,2.25482]
[1585606929867,123.68,6539.76,0.0,0.87626,0.00015,2.25651]
[1585606934906,123.84,6537.5,0.0,0.87568,0.00015,2.26317]
[1585606945381,123.73,6534.17,0.0,0.87535,0.00015,2.26617]
[1585606951014,123.76,6532.9,0.0,0.87512,0.00015,2.26863]
[1585606956051,123.38,6533.28,0.0,0.87578,0.00015,2.26037]
[1585606961088,123.56,6533.48,0.0,0.87551,0.00015,2.2638]
[1585606972166,123.54,6533.53,0.0,0.87557,0.00015,2.26314]
[1585606977197,123.01,6537.5,0.0,0.87699,0.00015,2.2464]
[1585606982233,123.56,6540.85,0.0,0.87663,0.00015,2.25214]
[1585606987380,123.42,6540.84,0.0,0.87685,0.00015,2.24927]
[1585606998345,123.19,6541.22,0.0,0.87727,0.00015,2.24407]
[1585607003379,123.39,6540.76,0.0,0.87689,0.00015,2.24879]
[1585607008380,123.25,6542.38,0.0,0.87734,0.00015,2.24359]
[1585607020380,123.34,6542.32,0.0,0.8772,0.00015,2.24522]
[1585607026380,123.32,6542.43,0.0,0.87725,0.00015,2.24463]
[1585607032380,123.37,6542.34,0.0,0.87716,0.00015,2.2458]
[1585607042655,123.41,6543.84,0.0,0.87731,0.00015,2.24432]
[1585607047689,123.37,6543.96,0.0,0.87739,0.00015,2.2433]
[1585607052723,123.36,6544.2,0.0,0.87745,0.00015,2.24271]
[1585607057758,123.42,6544.49,0.0,0.8774,0.00015,2.2434]
[1585607067832,123.44,6543.23,0.0,0.87718,0.00015,2.24582]
[1585607072867,123.46,6543.04,0.0,0.87713,0.00015,2.24628]
[1585607077899,123.47,6543.07,0.0,0.87712,0.00015,2.24647]
[1585607082935,123.36,6544.16,0.0,0.87744,0.00015,2.24269]
[1585607095380,123.47,6544.73,0.0,0.87737,0.00015,2.24385]
[1585607101062,123.28,6545.39,0.0,0.87775,0.00015,2.2391]
[1585607111134,123.42,6547.63,0.0,0.87787,0.00015,2.2384]
[1585607116380,123.53,6548.64,0.0,0.87785,0.00015,2.23901]
[1585607122211,123.57,6548.78,0.0,0.87781,0.00015,2.23952]
[1585607127243,123.54,6549.0,0.0,0.87788,0.00015,2.23871]
[1585607133309,123.42,6552.34,0.0,0.87858,0.00015,2.23081]
[1585607133319,123.42,6552.34,0.0,0.87858,0.00015,2.23081]
[1585607133438,123.42,6552.34,0.0,0.87858,0.00015,2.23081]
[1585607133805,123.42,6552.34,0.0,0.87858,0.00015,2.23081]
[1585607139327,123.57,6553.5,0.0,0.87851,0.00015,2.23202]
[1585607144367,123.7,6553.91,0.0,0.87837,0.00015,2.23395]
[1585607149380,123.73,6553.48,0.0,0.87825,0.00015,2.23538]
[1585607159205,123.5,6554.0,0.0,0.87869,0.00015,2.22995]
[1585607159561,123.75,6554.15,0.0,0.87832,0.00015,2.23469]
[1585607165511,123.75,6554.17,0.0,0.87833,0.00015,2.23463]
[1585607166711,123.82,6554.21,0.0,0.87822,0.00015,2.23607]
[1585607166963,123.82,6554.21,0.0,0.87822,0.00015,2.23607]
[1585607173708,123.89,6551.78,0.0,0.87776,0.00015,2.24115]
[1585607180262,123.96,6551.01,0.0,0.87753,0.00015,2.24387]
[1585607181132,123.89,6551.01,0.0,0.87764,0.00015,2.24239]
[1585607186662,123.97,6547.22,0.0,0.87695,0.00015,2.24994]
[1585607192704,123.96,6545.03,0.0,0.87666,0.00015,2.2529]
[1585607194184,123.76,6545.66,0.0,0.87705,0.00015,2.24803]
[1585607194417,123.76,6546.27,0.0,0.87715,0.00015,2.24701]
[1585607199753,123.88,6548.4,0.0,0.87727,0.00015,2.24614]
[1585607203112,123.88,6549.15,0.0,0.87739,0.00015,2.24486]
[1585607203681,123.84,6549.29,0.0,0.87747,0.00015,2.244]
[1585607208817,123.85,6550.41,0.0,0.87762,0.00015,2.24235]
[1585607213851,123.98,6550.31,0.0,0.8774,0.00015,2.24523]
[1585607218885,123.83,6550.65,0.0,0.87769,0.00015,2.24158]
[1585607219049,123.83,6550.65,0.0,0.87769,0.00015,2.24158]
[1585607219161,123.83,6550.65,0.0,0.87769,0.00015,2.24158]
[1585607228038,123.82,6552.97,0.0,0.87805,0.00015,2.23779]
[1585607228412,123.82,6552.97,0.0,0.87805,0.00015,2.23779]
[1585607233380,123.81,6548.73,0.0,0.87743,0.00015,2.24422]
[1585607239028,124.0,6547.78,0.0,0.877,0.00015,2.24948]
[1585607241990,123.82,6547.8,0.0,0.87728,0.00015,2.24593]
[1585607242387,123.79,6547.94,0.0,0.87736,0.00015,2.24495]
[1585607248094,123.82,6551.62,0.0,0.87785,0.00015,2.23986]
[1585607258163,123.88,6551.26,0.0,0.8777,0.00015,2.24158]
[1585607263197,123.88,6551.71,0.0,0.87778,0.00015,2.24073]
[1585607268232,123.88,6551.84,0.0,0.87779,0.00015,2.24067]
[1585607273267,123.86,6552.43,0.0,0.87792,0.00015,2.23915]
[1585607284345,123.85,6552.33,0.0,0.87792,0.00015,2.23917]
[1585607290380,123.84,6552.42,0.0,0.87795,0.00015,2.23877]
[1585607292457,123.66,6553.07,0.0,0.87832,0.00015,2.23421]
[1585607292760,123.66,6553.07,0.0,0.87832,0.00015,2.23421]
[1585607298297,123.44,6558.45,0.0,0.87946,0.00015,2.22128]
[1585607298754,123.46,6559.9,0.0,0.87964,0.00015,2.21938]
[1585607298910,123.46,6559.9,0.0,0.87964,0.00015,2.21938]
[1585607304482,123.56,6563.57,0.0,0.88001,0.00015,2.21583]
[1585607309440,123.94,6563.18,0.0,0.87936,0.00015,2.22416]
[1585607309572,124.1,6562.83,0.0,0.87907,0.00015,2.22788]
[1585607316568,124.07,6562.86,0.0,0.87913,0.00015,2.22701]
[1585607321604,124.1,6562.83,0.0,0.87907,0.00015,2.22778]
[1585607331674,124.15,6563.83,0.0,0.87915,0.00015,2.2271]
[1585607336707,124.21,6564.11,0.0,0.87908,0.00015,2.22802]
[1585607341745,124.13,6563.96,0.0,0.8792,0.00015,2.22645]
[1585607346777,124.46,6562.7,0.0,0.8785,0.00015,2.23507]
[1585607356848,124.41,6563.73,0.0,0.87872,0.00015,2.23256]
[1585607361882,124.37,6563.86,0.0,0.8788,0.00015,2.23154]
[1585607362171,124.37,6563.86,0.0,0.8788,0.00015,2.23154]
[1585607362435,124.38,6563.92,0.0,0.8788,0.00015,2.23168]
[1585607367924,124.53,6564.4,0.0,0.87864,0.00015,2.23385]
[1585607368882,124.43,6564.41,0.0,0.87879,0.00015,2.23198]
[1585607370185,124.42,6564.48,0.0,0.87882,0.00015,2.23155]
[1585607378527,124.43,6569.55,0.0,0.87955,0.00015,2.22374]
[1585607378869,124.43,6569.55,0.0,0.87955,0.00015,2.22374]
[1585607381940,124.25,6570.9,0.0,0.88003,0.00015,2.21794]
[1585607386585,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607386588,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607386590,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607386603,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607386673,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607386750,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607386919,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607386926,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607387046,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607387235,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607387337,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607387358,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607387452,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607387629,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607387661,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607387767,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607387815,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607387857,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607387862,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607387867,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607387881,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607387885,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607387893,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607387900,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607387905,124.48,6575.24,0.0,0.88029,0.00014,2.21598]
[1585607391083,124.47,6580.82,0.0,0.88112,0.00014,2.20701]
[1585607391861,124.47,6580.82,0.0,0.88112,0.00014,2.20701]
[1585607392366,124.21,6582.23,0.0,0.88171,0.00014,2.1997]
[1585607392488,123.61,6585.62,0.0,0.88314,0.00014,2.18201]
[1585607392793,123.61,6585.62,0.0,0.88314,0.00014,2.18201]
[1585607393440,123.61,6585.62,0.0,0.88314,0.00014,2.18201]
[1585607393465,123.61,6585.62,0.0,0.88314,0.00014,2.18201]
[1585607397918,124.15,6590.46,0.0,0.88298,0.00014,2.18571]
[1585607397975,124.15,6590.46,0.0,0.88298,0.00014,2.18571]
[1585607398044,124.15,6590.46,0.0,0.88298,0.00014,2.18571]
[1585607398290,124.27,6591.73,0.0,0.88298,0.00014,2.1861]
[1585607398350,124.27,6591.73,0.0,0.88298,0.00014,2.1861]
[1585607400822,123.57,6598.2,0.0,0.88499,0.00014,2.16158]
[1585607401248,124.08,6600.17,0.0,0.88448,0.00014,2.16902]
[1585607401555,124.59,6600.49,0.0,0.88373,0.00014,2.17908]
[1585607402377,124.59,6600.49,0.0,0.88373,0.00014,2.17908]
[1585607402459,124.59,6600.49,0.0,0.88373,0.00014,2.17908]
[1585607402961,124.59,6600.49,0.0,0.88373,0.00014,2.17908]
[1585607403995,124.69,6600.53,0.0,0.88358,0.00014,2.18106]
[1585607404021,124.69,6600.53,0.0,0.88358,0.00014,2.18106]
[1585607404176,123.01,6606.03,0.0,0.88696,0.00014,2.13758]
[1585607404381,123.34,6610.48,0.0,0.88706,0.00014,2.13773]
[1585607404616,123.34,6610.48,0.0,0.88706,0.00014,2.13773]
[1585607405096,123.34,6610.48,0.0,0.88706,0.00014,2.13773]
[1585607406194,123.35,6614.96,0.0,0.88768,0.00014,2.13078]
[1585607406440,123.35,6614.96,0.0,0.88768,0.00014,2.13078]
[1585607406493,123.35,6614.96,0.0,0.88768,0.00014,2.13078]
[1585607407649,123.48,6620.72,0.0,0.88827,0.00014,2.12461]
[1585607408076,123.48,6620.72,0.0,0.88827,0.00014,2.12461]
[1585607409441,125.28,6619.15,0.0,0.88527,0.00014,2.1646]
[1585607409756,125.28,6619.15,0.0,0.88527,0.00014,2.1646]
[1585607410330,126.05,6615.14,0.0,0.88355,0.00014,2.18637]
[1585607412259,124.88,6613.88,0.0,0.88516,0.00014,2.1644]
[1585607413074,124.88,6613.88,0.0,0.88516,0.00014,2.1644]
[1585607413186,124.88,6613.88,0.0,0.88516,0.00014,2.1644]
[1585607413380,127.11,6606.5,0.0,0.88073,0.00014,2.22083]
[1585607415164,127.11,6606.5,0.0,0.88073,0.00014,2.22083]
[1585607415250,127.47,6597.94,0.0,0.87897,0.00014,2.24086]
[1585607415483,127.47,6597.94,0.0,0.87897,0.00014,2.24086]
[1585607416262,125.84,6594.85,0.0,0.88101,0.00014,2.21323]
[1585607416565,125.84,6594.85,0.0,0.88101,0.00014,2.21323]
[1585607419119,124.61,6592.45,0.0,0.88257,0.00014,2.19187]
[1585607420454,124.92,6593.84,0.0,0.88228,0.00014,2.19617]
[1585607421058,124.92,6593.84,0.0,0.88228,0.00014,2.19617]
[1585607421173,124.92,6593.84,0.0,0.88228,0.00014,2.19617]
[1585607421597,124.68,6594.65,0.0,0.88277,0.00014,2.18991]
[1585607424060,125.38,6590.8,0.0,0.88113,0.00014,2.21018]
[1585607424429,124.98,6590.65,0.0,0.88174,0.00014,2.2022]
[1585607424434,124.98,6590.65,0.0,0.88174,0.00014,2.2022]
[1585607424437,124.98,6590.65,0.0,0.88174,0.00014,2.2022]
[1585607424440,124.98,6590.65,0.0,0.88174,0.00014,2.2022]
[1585607424445,124.98,6590.65,0.0,0.88174,0.00014,2.2022]
[1585607424947,124.98,6590.65,0.0,0.88174,0.00014,2.2022]
[1585607424984,124.98,6590.65,0.0,0.88174,0.00014,2.2022]
[1585607425876,125.36,6589.24,0.0,0.88095,0.00014,2.21207]
[1585607425877,125.36,6589.24,0.0,0.88095,0.00014,2.21207]
[1585607426815,123.84,6592.81,0.0,0.8838,0.00014,2.17568]
[1585607426829,123.84,6592.81,0.0,0.8838,0.00014,2.17568]
[1585607431923,125.01,6591.93,0.0,0.88187,0.00014,2.2008]
[1585607432037,125.01,6591.93,0.0,0.88187,0.00014,2.2008]
[1585607434467,124.99,6589.86,0.0,0.88161,0.00014,2.20358]
[1585607437673,125.34,6585.88,0.0,0.88051,0.00014,2.21671]
[1585607438075,125.34,6585.88,0.0,0.88051,0.00014,2.21671]
[1585607439426,126.34,6578.94,0.0,0.87797,0.00014,2.24734]
[1585607440527,125.37,6577.45,0.0,0.87925,0.00014,2.23023]
[1585607440618,125.37,6577.45,0.0,0.87925,0.00014,2.23023]
[1585607441598,126.09,6573.49,0.0,0.87757,0.00015,2.25068]
[1585607441664,126.09,6573.49,0.0,0.87757,0.00015,2.25068]
[1585607443523,124.38,6573.13,0.0,0.88015,0.00014,2.21706]
[1585607446380,123.55,6578.17,0.0,0.88216,0.00014,2.19236]
[1585607449380,124.84,6579.5,0.0,0.88035,0.00014,2.21656]
[1585607449913,124.84,6579.5,0.0,0.88035,0.00014,2.21656]
[1585607450339,124.84,6579.5,0.0,0.88035,0.00014,2.21656]
[1585607450747,124.88,6579.57,0.0,0.8803,0.00014,2.21721]
[1585607454753,124.77,6582.58,0.0,0.88091,0.00014,2.21035]
[1585607456039,124.89,6582.67,0.0,0.88074,0.00014,2.21254]
[1585607456405,124.89,6582.67,0.0,0.88074,0.00014,2.21254]
[1585607457457,125.32,6581.33,0.0,0.87988,0.00014,2.22332]
[1585607462365,124.96,6577.04,0.0,0.87982,0.00014,2.22265]
[1585607462483,124.96,6577.04,0.0,0.87982,0.00014,2.22265]
[1585607462585,126.2,6572.76,0.0,0.87729,0.00015,2.25399]
[1585607467621,125.0,6573.89,0.0,0.87929,0.00014,2.22846]
[1585607468391,125.0,6573.89,0.0,0.87929,0.00014,2.22846]
[1585607468558,125.0,6573.89,0.0,0.87929,0.00014,2.22846]
[1585607471651,124.34,6578.26,0.0,0.88095,0.00014,2.20837]
[1585607476684,124.96,6580.53,0.0,0.88032,0.00014,2.21738]
[1585607478629,125.06,6580.15,0.0,0.88011,0.00014,2.2199]
[1585607479317,125.04,6579.86,0.0,0.8801,0.00014,2.21997]
[1585607483735,125.14,6574.45,0.0,0.87916,0.00014,2.23033]
[1585607484400,125.14,6574.45,0.0,0.87916,0.00014,2.23033]
[1585607484525,125.14,6574.45,0.0,0.87916,0.00014,2.23033]
[1585607491432,125.4,6567.47,0.0,0.87776,0.00015,2.24611]
[1585607491625,125.4,6567.47,0.0,0.87776,0.00015,2.24611]
[1585607492209,125.4,6567.47,0.0,0.87776,0.00015,2.24611]
[1585607494053,125.72,6563.44,0.0,0.87668,0.00015,2.25851]
[1585607494138,125.72,6563.44,0.0,0.87668,0.00015,2.25851]
[1585607494252,125.72,6563.44,0.0,0.87668,0.00015,2.25851]
[1585607494289,125.72,6563.44,0.0,0.87668,0.00015,2.25851]
[1585607494329,125.72,6563.44,0.0,0.87668,0.00015,2.25851]
[1585607494402,124.92,6563.12,0.0,0.87787,0.00015,2.24321]
[1585607494846,124.92,6563.12,0.0,0.87787,0.00015,2.24321]
[1585607495738,124.92,6563.12,0.0,0.87787,0.00015,2.24321]
[1585607496817,125.6,6560.46,0.0,0.87643,0.00015,2.26081]
[1585607498556,125.13,6558.05,0.0,0.87679,0.00015,2.25528]
[1585607503873,124.82,6556.17,0.0,0.877,0.00015,2.25193]
[1585607508754,124.34,6555.65,0.0,0.87766,0.00015,2.24334]
[1585607513943,124.4,6554.64,0.0,0.87743,0.00015,2.24592]
[1585607524013,124.33,6557.25,0.0,0.87792,0.00015,2.24047]
[1585607529046,124.34,6560.18,0.0,0.87834,0.00015,2.2361]
[1585607534081,124.06,6561.14,0.0,0.8789,0.00015,2.2291]
[1585607539121,123.5,6567.35,0.0,0.88069,0.00015,2.20797]
[1585607543113,124.49,6568.13,0.0,0.87926,0.00015,2.22689]
[1585607548183,124.34,6568.26,0.0,0.87952,0.00015,2.22359]
[1585607553216,124.23,6566.65,0.0,0.87946,0.00015,2.22372]
[1585607558251,123.91,6567.86,0.0,0.88013,0.00015,2.21536]
[1585607563285,124.18,6569.29,0.0,0.87991,0.00015,2.2187]
[1585607563878,124.18,6569.29,0.0,0.87991,0.00015,2.2187]
[1585607563880,124.18,6569.29,0.0,0.87991,0.00015,2.2187]
[1585607564560,124.33,6568.72,0.0,0.87961,0.00015,2.22249]
[1585607564562,124.33,6568.72,0.0,0.87961,0.00015,2.22249]
[1585607565416,124.31,6568.2,0.0,0.87956,0.00015,2.22293]
[1585607565420,124.31,6568.2,0.0,0.87956,0.00015,2.22293]
[1585607566030,124.31,6568.2,0.0,0.87956,0.00015,2.22293]
[1585607570336,124.53,6563.02,0.0,0.87846,0.00015,2.23543]
[1585607575370,124.36,6561.36,0.0,0.87848,0.00015,2.23457]
[1585607580407,124.28,6562.23,0.0,0.87873,0.00015,2.23168]
[1585607590479,123.87,6562.54,0.0,0.87941,0.00015,2.22292]
[1585607595512,123.73,6563.72,0.0,0.87981,0.00015,2.21813]
[1585607600545,124.16,6565.06,0.0,0.87934,0.00015,2.22476]
[1585607605582,124.1,6566.11,0.0,0.87958,0.00015,2.22195]
[1585607615650,124.23,6561.54,0.0,0.87871,0.00015,2.23162]
[1585607620688,124.29,6561.15,0.0,0.87857,0.00015,2.23327]
[1585607625718,124.22,6561.72,0.0,0.87876,0.00015,2.23106]
[1585607630759,124.09,6563.37,0.0,0.87921,0.00015,2.22579]
[1585607634786,123.71,6567.67,0.0,0.88042,0.00015,2.21149]
[1585607637807,123.55,6572.43,0.0,0.88136,0.00014,2.20081]
[1585607642842,124.36,6570.05,0.0,0.87976,0.00015,2.22088]
[1585607650109,124.2,6566.27,0.0,0.87946,0.00015,2.2235]
[1585607650489,124.2,6566.27,0.0,0.87946,0.00015,2.2235]
[1585607655935,124.38,6564.58,0.0,0.87893,0.00015,2.2298]
[1585607656107,124.38,6564.58,0.0,0.87893,0.00015,2.2298]
[1585607656389,124.38,6564.58,0.0,0.87893,0.00015,2.2298]
[1585607667009,124.23,6561.1,0.0,0.87865,0.00015,2.23228]
[1585607672044,124.21,6560.96,0.0,0.87866,0.00015,2.23198]
[1585607672941,124.21,6560.96,0.0,0.87866,0.00015,2.23198]
[1585607673225,124.26,6560.83,0.0,0.87857,0.00015,2.23313]
[1585607673379,124.26,6560.83,0.0,0.87857,0.00015,2.23313]
[1585607679092,124.67,6555.98,0.0,0.87722,0.00015,2.24881]
[1585607687465,124.18,6555.82,0.0,0.87795,0.00015,2.23938]
[1585607688047,124.18,6555.82,0.0,0.87795,0.00015,2.23938]
[1585607693618,124.32,6551.51,0.0,0.8771,0.00015,2.2488]
[1585607693671,124.32,6551.51,0.0,0.8771,0.00015,2.2488]
[1585607693692,124.32,6551.51,0.0,0.8771,0.00015,2.2488]
[1585607693798,124.32,6551.51,0.0,0.8771,0.00015,2.2488]
[1585607693896,124.32,6551.51,0.0,0.8771,0.00015,2.2488]
[1585607693922,124.32,6551.51,0.0,0.8771,0.00015,2.2488]
[1585607693931,124.32,6551.51,0.0,0.8771,0.00015,2.2488]
[1585607693955,124.32,6551.51,0.0,0.8771,0.00015,2.2488]
[1585607693960,124.32,6551.51,0.0,0.8771,0.00015,2.2488]
[1585607693994,124.32,6551.51,0.0,0.8771,0.00015,2.2488]
[1585607694009,124.32,6551.51,0.0,0.8771,0.00015,2.2488]
[1585607694044,124.32,6551.51,0.0,0.8771,0.00015,2.2488]
[1585607694054,124.32,6551.51,0.0,0.8771,0.00015,2.2488]
[1585607694083,124.32,6551.51,0.0,0.8771,0.00015,2.2488]
[1585607694118,124.32,6551.51,0.0,0.8771,0.00015,2.2488]
[1585607694125,124.32,6551.51,0.0,0.8771,0.00015,2.2488]
[1585607694141,124.32,6551.51,0.0,0.8771,0.00015,2.2488]
[1585607694214,124.89,6549.0,0.0,0.87585,0.00015,2.26394]
[1585607694224,124.89,6549.0,0.0,0.87585,0.00015,2.26394]
[1585607694231,124.89,6549.0,0.0,0.87585,0.00015,2.26394]
[1585607694242,124.89,6549.0,0.0,0.87585,0.00015,2.26394]
[1585607694253,124.89,6549.0,0.0,0.87585,0.00015,2.26394]
[1585607694272,124.89,6549.0,0.0,0.87585,0.00015,2.26394]
[1585607694281,124.89,6549.0,0.0,0.87585,0.00015,2.26394]
[1585607694485,124.89,6549.0,0.0,0.87585,0.00015,2.26394]
[1585607694625,124.89,6549.0,0.0,0.87585,0.00015,2.26394]
[1585607694653,124.89,6549.0,0.0,0.87585,0.00015,2.26394]
[1585607700243,124.16,6549.21,0.0,0.87701,0.00015,2.24917]
[1585607701643,124.38,6548.28,0.0,0.87653,0.00015,2.25502]
[1585607702175,124.38,6548.28,0.0,0.87653,0.00015,2.25502]
[1585607709266,123.57,6550.34,0.0,0.87811,0.00015,2.23548]
[1585607709875,124.04,6550.36,0.0,0.87737,0.00015,2.24502]
[1585607710260,124.04,6550.36,0.0,0.87737,0.00015,2.24502]
[1585607715350,124.38,6556.57,0.0,0.87776,0.00015,2.24206]
[1585607715880,124.38,6556.57,0.0,0.87776,0.00015,2.24206]
[1585607716024,124.38,6556.57,0.0,0.87776,0.00015,2.24206]
[1585607721729,124.09,6557.58,0.0,0.87836,0.00015,2.23468]
[1585607722136,124.09,6557.58,0.0,0.87836,0.00015,2.23468]
[1585607729623,124.0,6561.07,0.0,0.87901,0.00015,2.22743]
[1585607733128,124.0,6561.08,0.0,0.87902,0.00015,2.22734]
[1585607733306,124.0,6561.08,0.0,0.87902,0.00015,2.22734]
[1585607740524,124.05,6559.74,0.0,0.87874,0.00015,2.23048]
[1585607742318,124.04,6559.69,0.0,0.87875,0.00015,2.23031]
[1585607742320,124.04,6559.69,0.0,0.87875,0.00015,2.23031]
[1585607742325,124.04,6559.69,0.0,0.87875,0.00015,2.23031]
[1585607742793,124.06,6559.58,0.0,0.8787,0.00015,2.23091]
[1585607742795,124.06,6559.58,0.0,0.8787,0.00015,2.23091]
[1585607743020,124.06,6559.58,0.0,0.8787,0.00015,2.23091]
[1585607748584,124.01,6559.73,0.0,0.87881,0.00015,2.22955]
[1585607752557,124.03,6559.9,0.0,0.8788,0.00015,2.22978]
[1585607753469,124.03,6559.9,0.0,0.8788,0.00015,2.22978]
[1585607756637,124.31,6554.76,0.0,0.8776,0.00015,2.24343]
[1585607761674,123.94,6552.47,0.0,0.87784,0.00015,2.23954]
[1585607766705,124.0,6554.31,0.0,0.87802,0.00015,2.2379]
[1585607771742,124.0,6554.14,0.0,0.87799,0.00015,2.23817]
[1585607772496,124.0,6554.14,0.0,0.87799,0.00015,2.23817]
[1585607773048,124.09,6553.76,0.0,0.8778,0.00015,2.24054]
[1585607778389,123.62,6557.71,0.0,0.87911,0.00015,2.22499]
[1585607778594,123.62,6557.71,0.0,0.87911,0.00015,2.22499]
[1585607785682,124.22,6560.88,0.0,0.87864,0.00015,2.23208]
[1585607785780,124.22,6560.88,0.0,0.87864,0.00015,2.23208]
[1585607792776,123.99,6560.13,0.0,0.8789,0.00015,2.22841]
[1585607793613,123.98,6560.16,0.0,0.87892,0.00015,2.22814]
[1585607798936,124.06,6560.98,0.0,0.87891,0.00015,2.22858]
[1585607800665,124.09,6560.66,0.0,0.87882,0.00015,2.22963]
[1585607800796,124.09,6560.66,0.0,0.87882,0.00015,2.22963]
[1585607809380,123.96,6559.14,0.0,0.8788,0.00015,2.2294]
[1585607811282,124.0,6559.14,0.0,0.87873,0.00015,2.23026]
[1585607811318,124.0,6559.14,0.0,0.87873,0.00015,2.23026]
[1585607811784,124.0,6559.14,0.0,0.87873,0.00015,2.23026]
[1585607817060,123.76,6558.76,0.0,0.87906,0.00015,2.22586]
[1585607823104,123.88,6559.25,0.0,0.87894,0.00015,2.22763]
[1585607825357,123.92,6559.51,0.0,0.87892,0.00015,2.22803]
[1585607825736,123.92,6559.51,0.0,0.87892,0.00015,2.22803]
[1585607838208,124.03,6557.91,0.0,0.87852,0.00015,2.23263]
[1585607843243,123.96,6557.44,0.0,0.87855,0.00015,2.23208]
[1585607846979,123.99,6557.55,0.0,0.87852,0.00015,2.23248]
[1585607847143,123.99,6557.55,0.0,0.87852,0.00015,2.23248]
[1585607852885,124.25,6556.13,0.0,0.87791,0.00015,2.2398]
[1585607853254,124.25,6556.13,0.0,0.87791,0.00015,2.2398]
[1585607858952,124.2,6553.61,0.0,0.87762,0.00015,2.24261]
[1585607859021,124.2,6553.61,0.0,0.87762,0.00015,2.24261]
[1585607868417,123.98,6555.43,0.0,0.87823,0.00015,2.23541]
[1585607872894,123.93,6555.51,0.0,0.87833,0.00015,2.23421]
[1585607872956,123.93,6555.51,0.0,0.87833,0.00015,2.23421]
[1585607878473,123.42,6557.2,0.0,0.87937,0.00015,2.22131]
[1585607878828,123.42,6557.2,0.0,0.87937,0.00015,2.22131]
[1585607884528,123.75,6560.48,0.0,0.87934,0.00015,2.22281]
[1585607885862,123.54,6561.83,0.0,0.87986,0.00015,2.2165]
[1585607885954,123.54,6561.83,0.0,0.87986,0.00015,2.2165]
[1585607894599,123.94,6562.71,0.0,0.87937,0.00015,2.22318]
[1585607896520,124.07,6562.37,0.0,0.87911,0.00015,2.22642]
[1585607896715,124.07,6562.37,0.0,0.87911,0.00015,2.22642]
[1585607902656,124.03,6560.22,0.0,0.87887,0.00015,2.22885]
[1585607902730,124.03,6560.22,0.0,0.87887,0.00015,2.22885]
[1585607902827,124.03,6560.22,0.0,0.87887,0.00015,2.22885]
[1585607913736,123.84,6563.56,0.0,0.87964,0.00015,2.21983]
[1585607918767,123.88,6563.8,0.0,0.87962,0.00015,2.22026]
[1585607924810,123.99,6564.2,0.0,0.87951,0.00015,2.2218]
[1585607929845,124.06,6564.88,0.0,0.8795,0.00015,2.2221]
[1585607937219,124.04,6564.78,0.0,0.87952,0.00015,2.22183]
[1585607937827,124.04,6564.78,0.0,0.87952,0.00015,2.22183]
[1585607944953,124.1,6560.1,0.0,0.87874,0.00015,2.2304]
[1585607949984,123.83,6561.33,0.0,0.87934,0.00015,2.22304]
[1585607951937,124.0,6561.65,0.0,0.87913,0.00015,2.22588]
[1585607952333,124.08,6561.69,0.0,0.87899,0.00015,2.22761]
[1585607958040,124.03,6565.02,0.0,0.87956,0.00015,2.22134]
[1585607963076,124.1,6564.88,0.0,0.87943,0.00015,2.223]
[1585607968110,124.16,6564.96,0.0,0.87935,0.00015,2.22405]
[1585607974778,124.15,6564.95,0.0,0.87938,0.00015,2.22368]
[1585607975154,124.15,6564.95,0.0,0.87938,0.00015,2.22368]
[1585607983217,124.08,6561.12,0.0,0.87892,0.00015,2.22825]
[1585607988255,124.03,6561.3,0.0,0.87902,0.00015,2.22704]
[1585607993320,124.03,6561.22,0.0,0.87902,0.00015,2.22703]
[1585607999330,124.01,6561.21,0.0,0.87905,0.00015,2.22668]
[1585608004365,123.98,6561.24,0.0,0.8791,0.00015,2.22598]
[1585608009399,124.05,6560.63,0.0,0.8789,0.00015,2.22839]
[1585608014436,124.08,6560.73,0.0,0.87888,0.00015,2.22875]
[1585608025510,124.12,6560.9,0.0,0.87883,0.00015,2.22934]
[1585608025690,124.12,6560.9,0.0,0.87883,0.00015,2.22934]
[1585608025968,124.12,6560.9,0.0,0.87883,0.00015,2.22934]
[1585608035584,124.25,6563.93,0.0,0.87908,0.00015,2.22712]
[1585608038265,124.25,6563.94,0.0,0.87908,0.00015,2.22711]
[1585608038410,124.25,6563.94,0.0,0.87908,0.00015,2.22711]
[1585608040412,123.71,6566.53,0.0,0.8803,0.00015,2.21215]
[1585608045492,124.35,6566.93,0.0,0.87937,0.00015,2.22441]
[1585608045588,124.35,6566.93,0.0,0.87937,0.00015,2.22441]
[1585608051695,124.22,6567.75,0.0,0.87967,0.00015,2.22068]
[1585608051864,124.22,6567.75,0.0,0.87967,0.00015,2.22068]
[1585608052039,124.22,6567.75,0.0,0.87967,0.00015,2.22068]
[1585608061766,124.51,6566.24,0.0,0.87902,0.00015,2.22871]
[1585608066799,124.49,6566.52,0.0,0.87908,0.00015,2.22793]
[1585608068495,124.49,6566.54,0.0,0.87908,0.00015,2.22797]
[1585608068901,124.5,6566.59,0.0,0.87909,0.00015,2.22794]
[1585608073380,124.56,6561.48,0.0,0.87823,0.00015,2.23725]
[1585608075493,124.56,6561.48,0.0,0.87823,0.00015,2.23725]
[1585608075996,125.09,6559.63,0.0,0.87715,0.00015,2.25054]
[1585608081911,124.61,6558.09,0.0,0.87767,0.00015,2.24338]
[1585608082069,124.61,6558.09,0.0,0.87767,0.00015,2.24338]
[1585608082222,124.61,6558.09,0.0,0.87767,0.00015,2.24338]
[1585608091973,124.58,6557.04,0.0,0.87756,0.00015,2.2443]
[1585608097571,124.62,6556.86,0.0,0.87747,0.00015,2.24537]
[1585608097650,124.62,6556.86,0.0,0.87747,0.00015,2.24537]
[1585608103136,124.57,6558.88,0.0,0.87785,0.00015,2.24117]
[1585608110917,124.86,6558.21,0.0,0.8773,0.00015,2.24803]
[1585608111064,124.86,6558.21,0.0,0.8773,0.00015,2.24803]
[1585608114719,123.75,6562.95,0.0,0.87973,0.00015,2.21832]
[1585608118854,124.56,6564.4,0.0,0.87867,0.00015,2.23247]
[1585608119003,124.56,6564.4,0.0,0.87867,0.00015,2.23247]
[1585608124461,124.61,6565.49,0.0,0.87876,0.00015,2.23171]
[1585608124641,124.61,6565.49,0.0,0.87876,0.00015,2.23171]
[1585608130146,124.63,6564.2,0.0,0.87853,0.00015,2.23418]
[1585608130235,124.63,6564.2,0.0,0.87853,0.00015,2.23418]
[1585608137382,124.58,6564.13,0.0,0.87861,0.00015,2.23324]
[1585608137463,124.58,6564.13,0.0,0.87861,0.00015,2.23324]
[1585608143410,124.28,6563.02,0.0,0.87891,0.00015,2.22898]
[1585608143510,124.28,6563.02,0.0,0.87891,0.00015,2.22898]
[1585608149267,124.35,6565.63,0.0,0.87918,0.00015,2.22632]
[1585608149473,124.6,6565.48,0.0,0.87877,0.00015,2.23155]
[1585608155417,124.74,6563.44,0.0,0.87826,0.00015,2.23735]
[1585608159308,124.54,6563.61,0.0,0.8786,0.00015,2.23306]
[1585608159530,124.43,6563.97,0.0,0.87882,0.00015,2.23032]
[1585608165489,124.51,6564.98,0.0,0.87884,0.00015,2.23046]
[1585608170522,124.59,6564.62,0.0,0.87866,0.00015,2.23258]
[1585608175555,124.49,6564.6,0.0,0.87881,0.00015,2.23067]
[1585608180828,124.47,6564.64,0.0,0.87885,0.00015,2.23017]
[1585608181078,124.47,6564.64,0.0,0.87885,0.00015,2.23017]
[1585608190660,124.35,6561.28,0.0,0.87854,0.00015,2.23304]
[1585608195697,124.37,6561.43,0.0,0.87854,0.00015,2.23315]
[1585608201747,124.47,6560.92,0.0,0.87831,0.00015,2.23591]
[1585608211030,124.45,6560.11,0.0,0.87822,0.00015,2.23674]
[1585608211530,124.51,6559.91,0.0,0.87811,0.00015,2.23805]
[1585608216848,124.48,6559.45,0.0,0.87809,0.00015,2.23817]
[1585608221881,124.65,6558.58,0.0,0.87769,0.00015,2.24305]
[1585608223532,124.48,6558.42,0.0,0.87793,0.00015,2.23993]
[1585608223646,124.48,6558.42,0.0,0.87793,0.00015,2.23993]
[1585608223656,124.48,6558.42,0.0,0.87793,0.00015,2.23993]
[1585608229380,124.47,6557.75,0.0,0.87785,0.00015,2.24071]
[1585608234168,124.49,6557.67,0.0,0.8778,0.00015,2.24126]
[1585608234327,124.49,6557.67,0.0,0.8778,0.00015,2.24126]
[1585608240002,124.55,6556.18,0.0,0.8775,0.00015,2.24467]
[1585608243615,124.59,6555.56,0.0,0.87734,0.00015,2.24642]
[1585608243725,124.59,6555.56,0.0,0.87734,0.00015,2.24642]
[1585608249351,124.14,6559.3,0.0,0.8786,0.00015,2.23156]
[1585608249535,124.14,6559.3,0.0,0.8786,0.00015,2.23156]
[1585608258467,124.55,6561.72,0.0,0.87831,0.00015,2.23612]
[1585608258621,124.55,6561.72,0.0,0.87831,0.00015,2.23612]
[1585608266184,124.57,6557.42,0.0,0.87765,0.00015,2.24314]
[1585608271222,124.55,6555.84,0.0,0.87745,0.00015,2.24513]
[1585608276258,124.55,6555.9,0.0,0.87746,0.00015,2.24495]
[1585608278911,124.57,6555.99,0.0,0.87744,0.00015,2.24532]
[1585608279399,124.59,6555.95,0.0,0.87741,0.00015,2.24562]
[1585608285317,124.51,6553.17,0.0,0.87712,0.00015,2.24842]
[1585608290359,124.71,6552.3,0.0,0.87668,0.00015,2.25379]
[1585608295380,124.47,6552.94,0.0,0.87714,0.00015,2.24806]
[1585608299991,124.54,6551.95,0.0,0.8769,0.00015,2.25086]
[1585608300262,124.54,6551.95,0.0,0.8769,0.00015,2.25086]
[1585608310496,124.47,6550.28,0.0,0.87676,0.00015,2.25204]
[1585608310622,124.47,6550.28,0.0,0.87676,0.00015,2.25204]
[1585608316537,124.47,6548.25,0.0,0.87646,0.00015,2.25524]
[1585608319919,124.69,6546.26,0.0,0.87581,0.00015,2.26273]
[1585608320093,124.69,6546.26,0.0,0.87581,0.00015,2.26273]
[1585608320180,124.69,6546.26,0.0,0.87581,0.00015,2.26273]
[1585608330634,124.53,6540.89,0.0,0.87526,0.00015,2.26792]
[1585608331942,124.31,6540.95,0.0,0.87561,0.00015,2.26337]
[1585608332071,124.31,6540.95,0.0,0.87561,0.00015,2.26337]
[1585608332701,124.37,6540.78,0.0,0.8755,0.00015,2.2647]
[1585608336678,124.57,6533.02,0.0,0.87402,0.00015,2.28083]
[1585608337603,124.88,6531.04,0.0,0.87324,0.00015,2.28999]
[1585608337705,124.88,6531.04,0.0,0.87324,0.00015,2.28999]
[1585608340380,124.81,6525.73,0.0,0.87254,0.00015,2.29684]
[1585608340734,124.81,6525.73,0.0,0.87254,0.00015,2.29684]
[1585608343298,124.22,6525.82,0.0,0.87348,0.00015,2.28513]
[1585608343322,124.22,6525.82,0.0,0.87348,0.00015,2.28513]
[1585608343333,124.22,6525.82,0.0,0.87348,0.00015,2.28513]
[1585608343369,124.22,6525.82,0.0,0.87348,0.00015,2.28513]
[1585608351782,124.2,6532.16,0.0,0.87447,0.00015,2.27479]
[1585608354246,123.99,6533.06,0.0,0.87493,0.00015,2.26928]
[1585608354559,123.99,6533.06,0.0,0.87493,0.00015,2.26928]
[1585608360066,124.33,6533.03,0.0,0.8744,0.00015,2.27601]
[1585608360118,124.33,6533.03,0.0,0.8744,0.00015,2.27601]
[1585608366290,124.19,6530.69,0.0,0.87426,0.00015,2.27702]
[1585608366504,124.19,6530.69,0.0,0.87426,0.00015,2.27702]
[1585608376957,124.01,6529.58,0.0,0.87438,0.00015,2.27512]
[1585608378280,124.17,6529.44,0.0,0.8741,0.00015,2.27852]
[1585608378437,124.17,6529.44,0.0,0.8741,0.00015,2.27852]
[1585608387028,124.13,6525.41,0.0,0.87356,0.00015,2.28399]
[1585608387987,124.13,6525.41,0.0,0.87356,0.00015,2.28399]
[1585608388122,124.05,6525.49,0.0,0.87369,0.00015,2.28237]
[1585608393844,124.04,6522.83,0.0,0.87331,0.00015,2.28611]
[1585608395197,124.05,6522.45,0.0,0.87324,0.00015,2.28687]
[1585608395206,124.05,6522.45,0.0,0.87324,0.00015,2.28687]
[1585608395375,124.05,6522.45,0.0,0.87324,0.00015,2.28687]
[1585608401128,123.95,6522.01,0.0,0.87332,0.00015,2.28568]
[1585608401729,123.95,6522.01,0.0,0.87332,0.00015,2.28568]
[1585608402280,124.32,6520.82,0.0,0.87257,0.00015,2.29472]
[1585608402760,124.32,6520.82,0.0,0.87257,0.00015,2.29472]
[1585608403380,124.58,6516.27,0.0,0.87147,0.00015,2.30678]
[1585608404849,124.58,6516.27,0.0,0.87147,0.00015,2.30678]
[1585608409454,123.9,6513.79,0.0,0.87214,0.00015,2.29753]
[1585608409680,123.9,6513.79,0.0,0.87214,0.00015,2.29753]
[1585608415220,124.48,6510.58,0.0,0.87074,0.00015,2.31384]
[1585608415311,124.48,6510.58,0.0,0.87074,0.00015,2.31384]
[1585608415626,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608416287,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608416330,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608416902,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608417048,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608417051,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608417074,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608417095,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608417100,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608417115,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608417124,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608417133,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608417141,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608417146,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608417153,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608417167,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608417175,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608417188,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608417198,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608417204,124.1,6509.64,0.0,0.8712,0.00015,2.30787]
[1585608417236,125.04,6505.39,0.0,0.86908,0.00015,2.33259]
[1585608417286,125.04,6505.39,0.0,0.86908,0.00015,2.33259]
[1585608417299,125.04,6505.39,0.0,0.86908,0.00015,2.33259]
[1585608417310,125.04,6505.39,0.0,0.86908,0.00015,2.33259]
[1585608417316,125.04,6505.39,0.0,0.86908,0.00015,2.33259]
[1585608417318,125.04,6505.39,0.0,0.86908,0.00015,2.33259]
[1585608417339,125.04,6505.39,0.0,0.86908,0.00015,2.33259]
[1585608417351,125.04,6505.39,0.0,0.86908,0.00015,2.33259]
[1585608417419,125.04,6505.39,0.0,0.86908,0.00015,2.33259]
[1585608417567,125.04,6505.39,0.0,0.86908,0.00015,2.33259]
[1585608417757,125.04,6505.39,0.0,0.86908,0.00015,2.33259]
[1585608418061,125.04,6505.39,0.0,0.86908,0.00015,2.33259]
[1585608423456,123.74,6504.44,0.0,0.87096,0.00016,2.30903]
[1585608423459,123.74,6504.44,0.0,0.87096,0.00016,2.30903]
[1585608427380,123.23,6510.26,0.0,0.87266,0.00015,2.28985]
[1585608433351,123.72,6511.87,0.0,0.87213,0.00015,2.29701]
[1585608438385,123.37,6510.46,0.0,0.87247,0.00015,2.29235]
[1585608443421,123.25,6510.08,0.0,0.8726,0.00015,2.29056]
[1585608453490,123.33,6507.16,0.0,0.87202,0.00015,2.29665]
[1585608458525,123.35,6506.92,0.0,0.87195,0.00015,2.29744]
[1585608463562,123.41,6505.42,0.0,0.87163,0.00015,2.30097]
[1585608468593,123.13,6505.44,0.0,0.87208,0.00015,2.2953]
[1585608478664,123.12,6504.14,0.0,0.8719,0.00016,2.29712]
[1585608481688,122.83,6508.41,0.0,0.87302,0.00015,2.28467]
[1585608486723,123.37,6507.09,0.0,0.87195,0.00015,2.29755]
[1585608491760,122.88,6507.54,0.0,0.87279,0.00015,2.28718]
[1585608493842,123.11,6507.95,0.0,0.87249,0.00015,2.29108]
[1585608499813,122.88,6510.11,0.0,0.8732,0.00015,2.28297]
[1585608500784,122.88,6510.11,0.0,0.8732,0.00015,2.28297]
[1585608501203,122.84,6510.68,0.0,0.87334,0.00015,2.28139]
[1585608506863,122.71,6513.64,0.0,0.874,0.00015,2.2741]
[1585608510973,122.92,6513.77,0.0,0.87369,0.00015,2.27808]
[1585608511182,122.92,6513.77,0.0,0.87369,0.00015,2.27808]
[1585608516420,123.17,6512.47,0.0,0.87311,0.00015,2.28482]
[1585608516518,123.17,6512.47,0.0,0.87311,0.00015,2.28482]
[1585608521966,123.12,6511.36,0.0,0.87302,0.00015,2.28558]
[1585608526999,123.06,6511.64,0.0,0.87315,0.00015,2.28399]
[1585608528347,123.07,6511.68,0.0,0.87314,0.00015,2.2842]
[1585608528497,123.07,6511.68,0.0,0.87314,0.00015,2.2842]
[1585608537073,123.11,6509.69,0.0,0.87278,0.00015,2.28802]
[1585608540662,123.06,6510.08,0.0,0.87291,0.00015,2.28657]
[1585608540772,123.06,6510.08,0.0,0.87291,0.00015,2.28657]
[1585608547141,122.98,6513.67,0.0,0.8736,0.00015,2.27917]
[1585608552073,122.94,6515.43,0.0,0.87393,0.00015,2.27557]
[1585608552346,123.03,6515.76,0.0,0.87384,0.00015,2.27684]
[1585608557972,123.12,6515.32,0.0,0.87363,0.00015,2.27936]
[1585608558084,123.12,6515.32,0.0,0.87363,0.00015,2.27936]
[1585608568288,123.04,6510.23,0.0,0.87297,0.00015,2.28578]
[1585608569740,123.1,6510.08,0.0,0.87285,0.00015,2.2873]
[1585608575340,123.03,6512.38,0.0,0.87332,0.00015,2.28207]
[1585608580377,122.91,6513.3,0.0,0.87365,0.00015,2.27829]
[1585608590444,123.0,6513.25,0.0,0.8735,0.00015,2.28017]
[1585608595476,123.19,6511.83,0.0,0.87298,0.00015,2.28622]
[1585608600516,123.13,6510.22,0.0,0.87284,0.00015,2.28742]
[1585608611592,123.04,6513.18,0.0,0.87343,0.00015,2.28105]
[1585608616628,123.53,6512.04,0.0,0.87247,0.00015,2.29259]
[1585608621661,123.09,6511.08,0.0,0.87303,0.00015,2.28527]
[1585608626698,123.06,6512.76,0.0,0.87333,0.00015,2.28215]
[1585608636767,123.16,6513.65,0.0,0.87332,0.00015,2.28252]
[1585608641801,123.21,6511.46,0.0,0.8729,0.00015,2.28699]
[1585608646839,123.13,6509.66,0.0,0.87275,0.00015,2.2882]
[1585608656904,123.1,6509.24,0.0,0.87273,0.00015,2.28826]
[1585608661942,123.08,6508.04,0.0,0.87257,0.00015,2.28988]
[1585608666981,123.18,6507.34,0.0,0.87232,0.00015,2.2928]
[1585608673020,123.09,6507.43,0.0,0.87246,0.00015,2.29103]
[1585608683092,123.19,6508.29,0.0,0.87244,0.00015,2.29164]
[1585608688126,123.01,6509.27,0.0,0.87288,0.00015,2.28649]
[1585608693160,122.89,6511.07,0.0,0.87335,0.00015,2.28111]
[1585608703232,123.22,6512.69,0.0,0.87308,0.00015,2.28506]
[1585608708268,123.12,6513.25,0.0,0.87332,0.00015,2.28227]
[1585608713301,123.06,6514.13,0.0,0.87356,0.00015,2.27957]
[1585608718337,123.01,6515.23,0.0,0.8738,0.00015,2.27693]
[1585608728403,123.93,6512.12,0.0,0.87188,0.00015,2.29984]
[1585608733442,123.29,6511.75,0.0,0.87283,0.00015,2.28784]
[1585608738476,123.23,6511.04,0.0,0.87281,0.00015,2.28787]
[1585608743510,123.18,6511.74,0.0,0.87299,0.00015,2.28582]
[1585608754380,123.19,6511.92,0.0,0.87301,0.00015,2.28555]
[1585608759625,123.2,6512.44,0.0,0.87308,0.00015,2.28486]
[1585608764658,123.22,6512.79,0.0,0.8731,0.00015,2.28473]
[1585608774729,123.26,6511.23,0.0,0.87281,0.00015,2.28792]
[1585608779761,123.21,6511.17,0.0,0.87286,0.00015,2.28718]
[1585608784800,123.16,6511.62,0.0,0.87301,0.00015,2.28544]
[1585608789843,123.2,6512.27,0.0,0.87306,0.00015,2.28516]
[1585608799907,123.24,6511.72,0.0,0.8729,0.00015,2.28689]
[1585608804939,123.26,6511.69,0.0,0.87287,0.00015,2.28732]
[1585608809976,123.26,6511.67,0.0,0.87287,0.00015,2.28727]
[1585608816019,123.61,6508.44,0.0,0.87183,0.00015,2.29905]
[1585608826085,123.24,6507.48,0.0,0.87227,0.00015,2.29325]
[1585608832129,123.29,6507.28,0.0,0.87215,0.00015,2.29462]
[1585608838172,123.3,6507.15,0.0,0.87211,0.00015,2.29505]
[1585608843204,123.22,6507.15,0.0,0.87224,0.00015,2.29348]
[1585608853275,123.23,6509.1,0.0,0.87252,0.00015,2.29069]
[1585608858309,123.18,6511.74,0.0,0.87301,0.00015,2.28552]
[1585608863344,123.27,6511.54,0.0,0.87285,0.00015,2.28745]
[1585608868379,123.17,6511.59,0.0,0.873,0.00015,2.28558]
[1585608878449,123.3,6511.25,0.0,0.87276,0.00015,2.28835]
[1585608888517,123.22,6508.92,0.0,0.87252,0.00015,2.29056]
[1585608893556,123.33,6508.46,0.0,0.87227,0.00015,2.29344]
[1585608899604,123.23,6508.08,0.0,0.87238,0.00015,2.29203]
[1585608905640,123.23,6508.38,0.0,0.87243,0.00015,2.29149]
[1585608910674,123.22,6508.16,0.0,0.8724,0.00015,2.29179]
[1585608920742,123.27,6506.52,0.0,0.87207,0.00015,2.29527]
[1585608925781,123.25,6505.94,0.0,0.87201,0.00015,2.29588]
[1585608929776,123.21,6504.52,0.0,0.87186,0.00015,2.2972]
[1585608930051,124.34,6500.55,0.0,0.86946,0.00016,2.32548]
[1585608930289,124.34,6500.55,0.0,0.86946,0.00016,2.32548]
[1585608930432,124.34,6500.55,0.0,0.86946,0.00016,2.32548]
[1585608930468,124.34,6500.55,0.0,0.86946,0.00016,2.32548]
[1585608930874,124.27,6496.85,0.0,0.869,0.00016,2.32988]
[1585608931135,124.27,6496.85,0.0,0.869,0.00016,2.32988]
[1585608931209,124.27,6496.85,0.0,0.869,0.00016,2.32988]
[1585608931368,124.27,6496.85,0.0,0.869,0.00016,2.32988]
[1585608931376,124.27,6496.85,0.0,0.869,0.00016,2.32988]
[1585608931387,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608931649,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608931652,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608931766,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608931769,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608931926,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608932093,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608932130,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608932178,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608932289,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608932322,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608932342,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608932556,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608932598,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608932599,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608932697,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608932742,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608932750,123.94,6494.34,0.0,0.86913,0.00016,2.32727]
[1585608932896,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608932905,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608932918,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608933006,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608933018,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608933031,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608933165,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608933170,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608933182,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608933289,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608933300,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608933353,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608933419,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608933426,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608933444,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608933616,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608933622,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608933741,123.2,6494.42,0.0,0.87031,0.00016,2.31282]
[1585608936669,122.93,6492.7,0.0,0.87046,0.00016,2.31024]
[1585608936672,122.93,6492.7,0.0,0.87046,0.00016,2.31024]
[1585608936675,122.93,6492.7,0.0,0.87046,0.00016,2.31024]
[1585608936687,122.93,6492.7,0.0,0.87046,0.00016,2.31024]
[1585608946929,123.31,6492.62,0.0,0.86984,0.00016,2.31791]
[1585608947144,123.31,6492.62,0.0,0.86984,0.00016,2.31791]
[1585608947303,123.31,6492.62,0.0,0.86984,0.00016,2.31791]
[1585608951963,124.47,6486.15,0.0,0.86701,0.00016,2.3502]
[1585608953478,123.53,6485.3,0.0,0.86835,0.00016,2.33356]
[1585608954683,124.35,6481.53,0.0,0.86647,0.00016,2.35513]
[1585608954744,124.35,6481.53,0.0,0.86647,0.00016,2.35513]
[1585608954809,124.35,6481.53,0.0,0.86647,0.00016,2.35513]
[1585608954875,124.35,6481.53,0.0,0.86647,0.00016,2.35513]
[1585608955546,124.02,6475.34,0.0,0.866,0.00016,2.35862]
[1585608955893,124.02,6475.34,0.0,0.866,0.00016,2.35862]
[1585608955895,124.02,6475.34,0.0,0.866,0.00016,2.35862]
[1585608956042,124.02,6475.34,0.0,0.866,0.00016,2.35862]
[1585608956320,124.02,6475.34,0.0,0.866,0.00016,2.35862]
[1585608956452,124.02,6475.34,0.0,0.866,0.00016,2.35862]
[1585608956545,124.02,6475.34,0.0,0.866,0.00016,2.35862]
[1585608956793,124.02,6475.34,0.0,0.866,0.00016,2.35862]
[1585608956912,124.02,6475.34,0.0,0.866,0.00016,2.35862]
[1585608956996,124.62,6470.54,0.0,0.86429,0.00016,2.37743]
[1585608957790,124.62,6470.54,0.0,0.86429,0.00016,2.37743]
[1585608957891,124.62,6470.54,0.0,0.86429,0.00016,2.37743]
[1585608957954,124.62,6470.54,0.0,0.86429,0.00016,2.37743]
[1585608958343,123.3,6470.48,0.0,0.86635,0.00016,2.35254]
[1585608958852,123.22,6470.71,0.0,0.86651,0.00016,2.35066]
[1585608958870,123.22,6470.71,0.0,0.86651,0.00016,2.35066]
[1585608959005,123.22,6470.71,0.0,0.86651,0.00016,2.35066]
[1585608959237,123.22,6470.71,0.0,0.86651,0.00016,2.35066]
[1585608959672,123.22,6470.71,0.0,0.86651,0.00016,2.35066]
[1585608960312,124.22,6467.37,0.0,0.86441,0.00016,2.37485]
[1585608960344,124.22,6467.37,0.0,0.86441,0.00016,2.37485]
[1585608960415,124.22,6467.37,0.0,0.86441,0.00016,2.37485]
[1585608961024,125.46,6459.56,0.0,0.86123,0.00016,2.40978]
[1585608961128,125.46,6459.56,0.0,0.86123,0.00016,2.40978]
[1585608961184,125.46,6459.56,0.0,0.86123,0.00016,2.40978]
[1585608961813,125.46,6459.56,0.0,0.86123,0.00016,2.40978]
[1585608961872,125.46,6459.56,0.0,0.86123,0.00016,2.40978]
[1585608962035,123.16,6460.03,0.0,0.8649,0.00016,2.36627]
[1585608962308,123.16,6460.03,0.0,0.8649,0.00016,2.36627]
[1585608962328,123.16,6460.03,0.0,0.8649,0.00016,2.36627]
[1585608962355,123.16,6460.03,0.0,0.8649,0.00016,2.36627]
[1585608962426,123.16,6460.03,0.0,0.8649,0.00016,2.36627]
[1585608962764,123.16,6460.03,0.0,0.8649,0.00016,2.36627]
[1585608962791,123.16,6460.03,0.0,0.8649,0.00016,2.36627]
[1585608962856,123.16,6460.03,0.0,0.8649,0.00016,2.36627]
[1585608963348,123.58,6458.95,0.0,0.86405,0.00016,2.37605]
[1585608963363,123.58,6458.95,0.0,0.86405,0.00016,2.37605]
[1585608963457,123.58,6458.95,0.0,0.86405,0.00016,2.37605]
[1585608963853,123.58,6458.95,0.0,0.86405,0.00016,2.37605]
[1585608963904,123.58,6458.95,0.0,0.86405,0.00016,2.37605]
[1585608963950,123.58,6458.95,0.0,0.86405,0.00016,2.37605]
[1585608964564,123.05,6459.74,0.0,0.86501,0.00016,2.36478]
[1585608964581,123.05,6459.74,0.0,0.86501,0.00016,2.36478]
[1585608964662,123.05,6459.74,0.0,0.86501,0.00016,2.36478]
[1585608965015,123.05,6459.74,0.0,0.86501,0.00016,2.36478]
[1585608965306,123.25,6459.77,0.0,0.8647,0.00016,2.36852]
[1585608965389,123.25,6459.77,0.0,0.8647,0.00016,2.36852]
[1585608965615,123.25,6459.77,0.0,0.8647,0.00016,2.36852]
[1585608966324,122.92,6460.94,0.0,0.86541,0.00016,2.36043]
[1585608966364,122.92,6460.94,0.0,0.86541,0.00016,2.36043]
[1585608966424,122.92,6460.94,0.0,0.86541,0.00016,2.36043]
[1585608966886,122.92,6460.94,0.0,0.86541,0.00016,2.36043]
[1585608967004,122.92,6460.94,0.0,0.86541,0.00016,2.36043]
[1585608967116,122.78,6462.57,0.0,0.8659,0.00016,2.35517]
[1585608967248,122.78,6462.57,0.0,0.8659,0.00016,2.35517]
[1585608967657,122.78,6462.57,0.0,0.8659,0.00016,2.35517]
[1585608967663,122.78,6462.57,0.0,0.8659,0.00016,2.35517]
[1585608968004,122.78,6462.57,0.0,0.8659,0.00016,2.35517]
[1585608968341,122.52,6465.08,0.0,0.86671,0.00016,2.34621]
[1585608968471,122.52,6465.08,0.0,0.86671,0.00016,2.34621]
[1585608969168,122.85,6466.42,0.0,0.86641,0.00016,2.35034]
[1585608969227,122.85,6466.42,0.0,0.86641,0.00016,2.35034]
[1585608969296,122.85,6466.42,0.0,0.86641,0.00016,2.35034]
[1585608969579,122.85,6466.42,0.0,0.86641,0.00016,2.35034]
[1585608969729,122.85,6466.42,0.0,0.86641,0.00016,2.35034]
[1585608969818,122.85,6466.42,0.0,0.86641,0.00016,2.35034]
[1585608969982,122.85,6466.42,0.0,0.86641,0.00016,2.35034]
[1585608970247,122.75,6468.08,0.0,0.86684,0.00016,2.34578]
[1585608970380,122.75,6468.08,0.0,0.86684,0.00016,2.34578]
[1585608970412,122.75,6468.08,0.0,0.86684,0.00016,2.34578]
[1585608970446,122.75,6468.08,0.0,0.86684,0.00016,2.34578]
[1585608970715,122.75,6468.08,0.0,0.86684,0.00016,2.34578]
[1585608970787,122.75,6468.08,0.0,0.86684,0.00016,2.34578]
[1585608971067,122.75,6468.08,0.0,0.86684,0.00016,2.34578]
[1585608975123,122.71,6474.4,0.0,0.86791,0.00016,2.33509]
[1585608980159,123.45,6472.78,0.0,0.86649,0.00016,2.35169]
[1585608985195,123.31,6469.6,0.0,0.86619,0.00016,2.35412]
[1585608992272,122.85,6470.05,0.0,0.86701,0.00016,2.34438]
[1585608996274,123.04,6475.36,0.0,0.86756,0.00016,2.33962]
[1585608997667,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608997680,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608997756,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608997791,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608997799,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608997830,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608997850,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608997882,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608997914,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998005,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998013,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998046,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998051,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998082,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998093,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998112,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998121,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998137,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998145,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998182,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998188,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998210,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998227,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998238,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998252,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998262,122.23,6478.58,0.0,0.86935,0.00016,2.31885]
[1585608998311,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998355,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998363,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998375,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998378,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998394,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998399,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998409,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998416,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998432,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998446,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998469,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998477,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998506,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998511,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998524,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998533,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998541,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998549,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998565,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998577,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998585,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998593,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998607,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998612,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998639,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998664,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998675,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998681,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998694,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998702,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998716,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998758,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998777,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998918,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998922,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998958,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585608998963,123.03,6478.98,0.0,0.86814,0.00016,2.33384]
[1585609001832,123.11,6478.93,0.0,0.86801,0.00016,2.33541]
[1585609002042,123.11,6478.93,0.0,0.86801,0.00016,2.33541]
[1585609007519,123.63,6478.02,0.0,0.86704,0.00016,2.34684]
[1585609013252,123.18,6473.89,0.0,0.8671,0.00016,2.34468]
[1585609013488,122.92,6474.78,0.0,0.86764,0.00016,2.33833]
[1585609019435,123.46,6475.32,0.0,0.86689,0.00016,2.34772]
[1585609020167,123.46,6475.32,0.0,0.86689,0.00016,2.34772]
[1585609020245,123.46,6475.32,0.0,0.86689,0.00016,2.34772]
[1585609027248,123.46,6475.05,0.0,0.86684,0.00016,2.34818]
[1585609027315,123.46,6475.05,0.0,0.86684,0.00016,2.34818]
[1585609033060,123.23,6475.11,0.0,0.86722,0.00016,2.34364]
[1585609033158,123.23,6475.11,0.0,0.86722,0.00016,2.34364]
[1585609039628,123.08,6473.14,0.0,0.86713,0.00016,2.34401]
[1585609039718,123.08,6473.14,0.0,0.86713,0.00016,2.34401]
[1585609049644,123.16,6473.06,0.0,0.86699,0.00016,2.34562]
[1585609051683,123.17,6472.91,0.0,0.86696,0.00016,2.34584]
[1585609051859,123.17,6472.91,0.0,0.86696,0.00016,2.34584]
[1585609053997,123.39,6471.63,0.0,0.86641,0.00016,2.35216]
[1585609053998,123.39,6471.63,0.0,0.86641,0.00016,2.35216]
[1585609054310,123.39,6471.63,0.0,0.86641,0.00016,2.35216]
[1585609054312,123.39,6471.63,0.0,0.86641,0.00016,2.35216]
[1585609059422,123.11,6471.53,0.0,0.86684,0.00016,2.34688]
[1585609063002,123.05,6471.48,0.0,0.86692,0.00016,2.34592]
[1585609063314,123.05,6471.48,0.0,0.86692,0.00016,2.34592]
[1585609067768,123.05,6476.47,0.0,0.86771,0.00016,2.33802]
[1585609072804,123.11,6476.1,0.0,0.86757,0.00016,2.33965]
[1585609077840,123.01,6476.0,0.0,0.8677,0.00016,2.33797]
[1585609081515,122.94,6476.07,0.0,0.86783,0.00016,2.33651]
[1585609081800,122.94,6476.07,0.0,0.86783,0.00016,2.33651]
[1585609092677,122.96,6475.19,0.0,0.86765,0.00016,2.33831]
[1585609092734,122.96,6475.19,0.0,0.86765,0.00016,2.33831]
[1585609092766,122.96,6475.19,0.0,0.86765,0.00016,2.33831]
[1585609097981,122.96,6474.44,0.0,0.86754,0.00016,2.33945]
[1585609098220,122.96,6474.44,0.0,0.86754,0.00016,2.33945]
[1585609098736,122.96,6474.44,0.0,0.86754,0.00016,2.33945]
[1585609104541,122.95,6471.72,0.0,0.86713,0.00016,2.34346]
[1585609109270,122.9,6470.72,0.0,0.86704,0.00016,2.34411]
[1585609109650,122.9,6470.72,0.0,0.86704,0.00016,2.34411]
[1585609118122,122.81,6475.28,0.0,0.86791,0.00016,2.33506]
[1585609119479,122.78,6475.71,0.0,0.86804,0.00016,2.33373]
[1585609119620,122.78,6475.71,0.0,0.86804,0.00016,2.33373]
[1585609125599,122.92,6475.89,0.0,0.86784,0.00016,2.33615]
[1585609125787,122.92,6475.89,0.0,0.86784,0.00016,2.33615]
[1585609125816,122.92,6475.89,0.0,0.86784,0.00016,2.33615]
[1585609125826,122.92,6475.89,0.0,0.86784,0.00016,2.33615]
[1585609125845,122.92,6475.89,0.0,0.86784,0.00016,2.33615]
[1585609131210,122.69,6477.15,0.0,0.8684,0.00016,2.32982]
[1585609131583,122.69,6477.15,0.0,0.8684,0.00016,2.32982]
[1585609138258,123.02,6479.26,0.0,0.86822,0.00016,2.33282]
[1585609143294,122.96,6477.91,0.0,0.8681,0.00016,2.33379]
[1585609148327,123.05,6477.49,0.0,0.86789,0.00016,2.33617]
[1585609158403,123.01,6475.36,0.0,0.86762,0.00016,2.33874]
[1585609163433,122.89,6475.62,0.0,0.86784,0.00016,2.33606]
[1585609169478,122.92,6475.92,0.0,0.86784,0.00016,2.3362]
[1585609180551,122.84,6475.84,0.0,0.86797,0.00016,2.33457]
[1585609185589,122.87,6476.29,0.0,0.86799,0.00016,2.3344]
[1585609191634,122.96,6475.81,0.0,0.86777,0.00016,2.33695]
[1585609197672,122.83,6475.64,0.0,0.86794,0.00016,2.33475]
[1585609201380,123.78,6470.6,0.0,0.86564,0.00016,2.36085]
[1585609206735,122.88,6469.52,0.0,0.86688,0.00016,2.34544]
[1585609211770,122.73,6468.82,0.0,0.86702,0.00016,2.34357]
[1585609216806,122.73,6472.31,0.0,0.86758,0.00016,2.33803]
[1585609223458,122.59,6475.87,0.0,0.86836,0.00016,2.32975]
[1585609223459,122.59,6475.87,0.0,0.86836,0.00016,2.32975]
[1585609223473,122.59,6475.87,0.0,0.86836,0.00016,2.32975]
[1585609223475,122.59,6475.87,0.0,0.86836,0.00016,2.32975]
[1585609224369,122.8,6476.01,0.0,0.86806,0.00016,2.3335]
[1585609224370,122.8,6476.01,0.0,0.86806,0.00016,2.3335]
[1585609233078,122.8,6483.36,0.0,0.86922,0.00016,2.32182]
[1585609233304,122.8,6483.36,0.0,0.86922,0.00016,2.32182]
[1585609239254,122.85,6486.73,0.0,0.86969,0.00016,2.31732]
[1585609239266,122.85,6486.73,0.0,0.86969,0.00016,2.31732]
[1585609239283,122.85,6486.73,0.0,0.86969,0.00016,2.31732]
[1585609239287,122.85,6486.73,0.0,0.86969,0.00016,2.31732]
[1585609245791,122.83,6488.85,0.0,0.87004,0.00016,2.31373]
[1585609245802,122.83,6488.85,0.0,0.87004,0.00016,2.31373]
[1585609245820,122.83,6488.85,0.0,0.87004,0.00016,2.31373]
[1585609245840,122.83,6488.85,0.0,0.87004,0.00016,2.31373]
[1585609251044,122.94,6488.07,0.0,0.86975,0.00016,2.31698]
[1585609251537,122.94,6488.07,0.0,0.86975,0.00016,2.31698]
[1585609251559,122.94,6488.07,0.0,0.86975,0.00016,2.31698]
[1585609259099,123.0,6480.89,0.0,0.86851,0.00016,2.32963]
[1585609260187,123.15,6480.1,0.0,0.86816,0.00016,2.33371]
[1585609260376,123.15,6480.1,0.0,0.86816,0.00016,2.33371]
[1585609271308,122.99,6477.6,0.0,0.86801,0.00016,2.33462]
[1585609271703,122.99,6477.6,0.0,0.86801,0.00016,2.33462]
[1585609279242,122.88,6476.6,0.0,0.86802,0.00016,2.33404]
[1585609284276,123.13,6474.84,0.0,0.86735,0.00016,2.3416]
[1585609289313,122.78,6476.29,0.0,0.86814,0.00016,2.33249]
[1585609291818,122.84,6476.32,0.0,0.86805,0.00016,2.33357]
[1585609292017,122.84,6476.32,0.0,0.86805,0.00016,2.33357]
[1585609298146,122.81,6477.36,0.0,0.86827,0.00016,2.33129]
[1585609298303,122.81,6477.36,0.0,0.86827,0.00016,2.33129]
[1585609305427,122.82,6478.07,0.0,0.86836,0.00016,2.33043]
[1585609309062,122.79,6477.78,0.0,0.86836,0.00016,2.33031]
[1585609309185,122.79,6477.78,0.0,0.86836,0.00016,2.33031]
[1585609316685,123.16,6473.24,0.0,0.86706,0.00016,2.34452]
[1585609317080,123.16,6473.24,0.0,0.86706,0.00016,2.34452]
[1585609325567,122.74,6472.03,0.0,0.86753,0.00016,2.33838]
[1585609326415,122.74,6472.03,0.0,0.86753,0.00016,2.33838]
[1585609326709,122.76,6472.02,0.0,0.8675,0.00016,2.3387]
[1585609332753,122.55,6475.66,0.0,0.8684,0.00016,2.32899]
[1585609333047,122.55,6475.66,0.0,0.8684,0.00016,2.32899]
[1585609340117,122.71,6476.5,0.0,0.86828,0.00016,2.33079]
[1585609345380,122.63,6476.78,0.0,0.86845,0.00016,2.32882]
[1585609347066,122.71,6476.78,0.0,0.86833,0.00016,2.33029]
[1585609347152,122.71,6476.78,0.0,0.86833,0.00016,2.33029]
[1585609350739,122.0,6481.83,0.0,0.87027,0.00016,2.30836]
[1585609354004,122.73,6482.83,0.0,0.86926,0.00016,2.32099]
[1585609354264,122.73,6482.83,0.0,0.86926,0.00016,2.32099]
[1585609360812,122.71,6481.02,0.0,0.86901,0.00016,2.32342]
[1585609371889,122.76,6479.88,0.0,0.86876,0.00016,2.32607]
[1585609376926,122.74,6480.02,0.0,0.8688,0.00016,2.32565]
[1585609382965,122.75,6480.2,0.0,0.86882,0.00016,2.32548]
[1585609388001,122.76,6480.17,0.0,0.8688,0.00016,2.32567]
[1585609388873,122.76,6480.17,0.0,0.8688,0.00016,2.32567]
[1585609389056,122.76,6480.17,0.0,0.8688,0.00016,2.32567]
[1585609396451,122.68,6476.78,0.0,0.86839,0.00016,2.32954]
[1585609396511,122.68,6476.78,0.0,0.86839,0.00016,2.32954]
[1585609402200,122.74,6475.89,0.0,0.86815,0.00016,2.33216]
[1585609402383,122.74,6475.89,0.0,0.86815,0.00016,2.33216]
[1585609408144,122.27,6479.28,0.0,0.86944,0.00016,2.31756]
[1585609410063,122.52,6480.04,0.0,0.86916,0.00016,2.32123]
[1585609410191,122.7,6480.15,0.0,0.86888,0.00016,2.32466]
[1585609416396,122.53,6482.72,0.0,0.86958,0.00016,2.31698]
[1585609416619,122.53,6482.72,0.0,0.86958,0.00016,2.31698]
[1585609426268,122.78,6484.55,0.0,0.86946,0.00016,2.31903]
[1585609431303,122.8,6484.63,0.0,0.86945,0.00016,2.31922]
[1585609435423,122.75,6484.56,0.0,0.86952,0.00016,2.31841]
[1585609446410,122.86,6485.8,0.0,0.86954,0.00016,2.31861]
[1585609451443,122.86,6485.89,0.0,0.86956,0.00016,2.31836]
[1585609457497,122.88,6486.14,0.0,0.86956,0.00016,2.31841]
[1585609464535,122.9,6485.93,0.0,0.8695,0.00016,2.31911]
[1585609474602,123.64,6482.37,0.0,0.86777,0.00016,2.33895]
[1585609477380,122.94,6479.34,0.0,0.8684,0.00016,2.33014]
[1585609482658,122.92,6477.48,0.0,0.86813,0.00016,2.33277]
[1585609487694,122.9,6476.69,0.0,0.86804,0.00016,2.33363]
[1585609497763,122.85,6472.85,0.0,0.8675,0.00016,2.33878]
[1585609502798,122.86,6473.07,0.0,0.86752,0.00016,2.33863]
[1585609504724,122.84,6473.04,0.0,0.86755,0.00016,2.33821]
[1585609504726,122.84,6473.04,0.0,0.86755,0.00016,2.33821]
[1585609505098,122.83,6473.04,0.0,0.86757,0.00016,2.33796]
[1585609505108,122.83,6473.04,0.0,0.86757,0.00016,2.33796]
[1585609505807,122.83,6473.04,0.0,0.86757,0.00016,2.33796]
[1585609505809,122.83,6473.04,0.0,0.86757,0.00016,2.33796]
[1585609506783,122.54,6474.03,0.0,0.86818,0.00016,2.33097]
[1585609511862,122.59,6478.94,0.0,0.86889,0.00016,2.32403]
[1585609516733,122.78,6479.15,0.0,0.86861,0.00016,2.32749]
[1585609516891,122.78,6479.15,0.0,0.86861,0.00016,2.32749]
[1585609520346,122.49,6482.47,0.0,0.86961,0.00016,2.31648]
[1585609525179,122.84,6485.13,0.0,0.86948,0.00016,2.31901]
[1585609525323,122.84,6485.13,0.0,0.86948,0.00016,2.31901]
[1585609530994,122.92,6485.56,0.0,0.86942,0.00016,2.31992]
[1585609532863,122.89,6485.41,0.0,0.86943,0.00016,2.31955]
[1585609533081,122.89,6485.28,0.0,0.86942,0.00016,2.3197]
[1585609539054,123.18,6479.8,0.0,0.86809,0.00016,2.33396]
[1585609549125,122.88,6477.73,0.0,0.86824,0.00016,2.33144]
[1585609554158,122.84,6477.53,0.0,0.86827,0.00016,2.33105]
[1585609557713,122.86,6477.48,0.0,0.86823,0.00016,2.33149]
[1585609557822,122.86,6477.48,0.0,0.86823,0.00016,2.33149]
[1585609563861,122.65,6478.57,0.0,0.86874,0.00016,2.32559]
[1585609565532,122.82,6479.29,0.0,0.86859,0.00016,2.32772]
[1585609565606,122.82,6479.29,0.0,0.86859,0.00016,2.32772]
[1585609572409,122.84,6478.94,0.0,0.8685,0.00016,2.32872]
[1585609572483,122.84,6478.94,0.0,0.8685,0.00016,2.32872]
[1585609572518,122.84,6478.94,0.0,0.8685,0.00016,2.32872]
[1585609578328,123.2,6476.3,0.0,0.8675,0.00016,2.33991]
[1585609583360,122.74,6473.97,0.0,0.86786,0.00016,2.33469]
[1585609584138,122.74,6473.97,0.0,0.86786,0.00016,2.33469]
[1585609584315,122.74,6473.97,0.0,0.86786,0.00016,2.33469]
[1585609591144,123.02,6474.08,0.0,0.86744,0.00016,2.33984]
[1585609591236,123.02,6474.08,0.0,0.86744,0.00016,2.33984]
[1585609598469,122.7,6475.92,0.0,0.86824,0.00016,2.33068]
[1585609601751,122.75,6475.73,0.0,0.86813,0.00016,2.33202]
[1585609601887,122.75,6475.73,0.0,0.86813,0.00016,2.33202]
[1585609608535,122.77,6473.67,0.0,0.86778,0.00016,2.33555]
[1585609613570,122.71,6473.31,0.0,0.86781,0.00016,2.33502]
[1585609623644,122.69,6473.25,0.0,0.86783,0.00016,2.33475]
[1585609628677,122.7,6472.97,0.0,0.86777,0.00016,2.33541]
[1585609633715,122.69,6472.97,0.0,0.86779,0.00016,2.33509]
[1585609635020,122.72,6472.77,0.0,0.86771,0.00016,2.336]
[1585609635169,122.72,6472.77,0.0,0.86771,0.00016,2.336]
[1585609648819,122.61,6473.18,0.0,0.86794,0.00016,2.33336]
[1585609653853,122.65,6473.03,0.0,0.86786,0.00016,2.33416]
[1585609657857,122.63,6472.95,0.0,0.86789,0.00016,2.33378]
[1585609657918,122.63,6472.95,0.0,0.86789,0.00016,2.33378]
[1585609663290,123.03,6469.36,0.0,0.86668,0.00016,2.34727]
[1585609663293,123.03,6469.36,0.0,0.86668,0.00016,2.34727]
[1585609664802,122.82,6468.53,0.0,0.86687,0.00016,2.3446]
[1585609664821,122.82,6468.53,0.0,0.86687,0.00016,2.3446]
[1585609665082,122.65,6468.31,0.0,0.86711,0.00016,2.34163]
[1585609673967,122.62,6465.6,0.0,0.86673,0.00016,2.34531]
[1585609674088,122.64,6465.46,0.0,0.86667,0.00016,2.34589]
[1585609680037,122.61,6465.79,0.0,0.86677,0.00016,2.34486]
[1585609685069,122.6,6466.2,0.0,0.86686,0.00016,2.34393]
[1585609695150,122.61,6466.04,0.0,0.86682,0.00016,2.34435]
[1585609700173,122.63,6464.94,0.0,0.8666,0.00016,2.34663]
[1585609703109,122.62,6464.88,0.0,0.86661,0.00016,2.34644]
[1585609703362,122.6,6464.89,0.0,0.86663,0.00016,2.34617]
[1585609709239,122.65,6460.29,0.0,0.86583,0.00016,2.35425]
[1585609711001,122.6,6460.42,0.0,0.86592,0.00016,2.35318]
[1585609711156,122.6,6460.42,0.0,0.86592,0.00016,2.35318]
[1585609715012,122.71,6457.91,0.0,0.86534,0.00016,2.35917]
[1585609717293,123.7,6451.75,0.0,0.86278,0.00016,2.38754]
[1585609717645,123.7,6451.75,0.0,0.86278,0.00016,2.38754]
[1585609718570,123.02,6450.42,0.0,0.86363,0.00016,2.37689]
[1585609718964,123.02,6450.42,0.0,0.86363,0.00016,2.37689]
[1585609720055,123.08,6448.86,0.0,0.86328,0.00016,2.38048]
[1585609720779,122.47,6449.48,0.0,0.86435,0.00016,2.36791]
[1585609720923,122.47,6449.48,0.0,0.86435,0.00016,2.36791]
[1585609722236,122.76,6449.08,0.0,0.86383,0.00016,2.37404]
[1585609722533,122.85,6448.37,0.0,0.86357,0.00016,2.37685]
[1585609728375,122.58,6448.67,0.0,0.86405,0.00016,2.3712]
[1585609728523,122.58,6448.67,0.0,0.86405,0.00016,2.3712]
[1585609728534,122.58,6448.67,0.0,0.86405,0.00016,2.3712]
[1585609728539,122.58,6448.67,0.0,0.86405,0.00016,2.3712]
[1585609728547,122.58,6448.67,0.0,0.86405,0.00016,2.3712]
[1585609728623,122.58,6448.67,0.0,0.86405,0.00016,2.3712]
[1585609734135,122.97,6449.79,0.0,0.8636,0.00016,2.37695]
[1585609734186,122.97,6449.79,0.0,0.8636,0.00016,2.37695]
[1585609744483,122.35,6452.02,0.0,0.86495,0.00016,2.36164]
[1585609745896,122.76,6451.87,0.0,0.86428,0.00016,2.36968]
[1585609746356,122.76,6451.87,0.0,0.86428,0.00016,2.36968]
[1585609750289,122.61,6453.81,0.0,0.86484,0.00016,2.36361]
[1585609751458,122.78,6453.65,0.0,0.86454,0.00016,2.36715]
[1585609751582,122.55,6454.34,0.0,0.86502,0.00016,2.36168]
[1585609756380,122.37,6460.68,0.0,0.86634,0.00016,2.34815]
[1585609762407,122.47,6462.7,0.0,0.8665,0.00016,2.34687]
[1585609762692,122.47,6462.7,0.0,0.8665,0.00016,2.34687]
[1585609763903,122.94,6461.83,0.0,0.86562,0.00016,2.35725]
[1585609767644,122.55,6456.31,0.0,0.86534,0.00016,2.35853]
[1585609772062,122.95,6455.24,0.0,0.86454,0.00016,2.36774]
[1585609774961,122.68,6456.46,0.0,0.86516,0.00016,2.36069]
[1585609775183,122.68,6456.46,0.0,0.86516,0.00016,2.36069]
[1585609780552,122.52,6460.72,0.0,0.86611,0.00016,2.35084]
[1585609780873,122.52,6460.72,0.0,0.86611,0.00016,2.35084]
[1585609780969,122.52,6460.72,0.0,0.86611,0.00016,2.35084]
[1585609786147,122.28,6460.88,0.0,0.86651,0.00016,2.34602]
[1585609786233,122.28,6460.88,0.0,0.86651,0.00016,2.34602]
[1585609792828,122.64,6459.61,0.0,0.86573,0.00016,2.35498]
[1585609793277,122.64,6459.61,0.0,0.86573,0.00016,2.35498]
[1585609793410,122.64,6459.61,0.0,0.86573,0.00016,2.35498]
[1585609801101,122.91,6454.32,0.0,0.86445,0.00016,2.36846]
[1585609801176,122.91,6454.32,0.0,0.86445,0.00016,2.36846]
[1585609809416,122.59,6455.08,0.0,0.86508,0.00016,2.3611]
[1585609809560,122.59,6455.08,0.0,0.86508,0.00016,2.3611]
[1585609818000,122.62,6456.62,0.0,0.86528,0.00016,2.35928]
[1585609823034,122.71,6455.7,0.0,0.865,0.00016,2.36236]
[1585609828068,122.62,6455.87,0.0,0.86516,0.00016,2.36046]
[1585609837554,122.54,6455.97,0.0,0.86531,0.00016,2.35869]
[1585609838057,122.54,6455.97,0.0,0.86531,0.00016,2.35869]
[1585609843169,122.74,6451.93,0.0,0.86433,0.00016,2.36887]
[1585609845057,122.33,6452.99,0.0,0.86516,0.00016,2.3593]
[1585609845237,122.49,6453.45,0.0,0.86497,0.00016,2.36174]
[1585609851229,122.57,6455.92,0.0,0.86525,0.00016,2.35929]
[1585609857109,122.54,6456.33,0.0,0.86536,0.00016,2.35811]
[1585609857413,122.65,6456.21,0.0,0.86518,0.00016,2.36027]
[1585609863315,122.71,6454.25,0.0,0.86477,0.00016,2.3645]
[1585609868347,122.33,6455.46,0.0,0.86556,0.00016,2.35542]
[1585609871492,122.42,6456.44,0.0,0.86559,0.00016,2.35549]
[1585609871616,122.42,6456.44,0.0,0.86559,0.00016,2.35549]
[1585609877410,121.94,6461.47,0.0,0.86716,0.00016,2.33826]
[1585609880618,122.52,6461.89,0.0,0.8663,0.00016,2.34886]
[1585609880951,122.52,6461.89,0.0,0.8663,0.00016,2.34886]
[1585609886891,122.67,6462.49,0.0,0.86617,0.00016,2.35066]
[1585609886956,122.67,6462.49,0.0,0.86617,0.00016,2.35066]
[1585609892517,122.48,6460.98,0.0,0.86622,0.00016,2.34944]
[1585609896431,122.64,6460.49,0.0,0.8659,0.00016,2.35313]
[1585609896743,122.54,6460.46,0.0,0.86605,0.00016,2.3513]
[1585609902586,122.58,6462.75,0.0,0.86636,0.00016,2.3484]
[1585609911489,122.63,6461.04,0.0,0.86601,0.00016,2.35204]
[1585609911670,122.63,6461.04,0.0,0.86601,0.00016,2.35204]
[1585609918695,122.45,6461.84,0.0,0.86641,0.00016,2.34744]
[1585609921859,122.47,6461.94,0.0,0.8664,0.00016,2.34761]
[1585609921954,122.47,6461.94,0.0,0.8664,0.00016,2.34761]
[1585609929774,122.52,6461.64,0.0,0.86626,0.00016,2.34914]
[1585609942380,122.47,6461.74,0.0,0.86636,0.00016,2.34803]
[1585609948380,122.4,6461.97,0.0,0.86651,0.00016,2.3463]
[1585609954380,122.44,6461.82,0.0,0.86643,0.00016,2.34715]
[1585609954836,122.44,6461.82,0.0,0.86643,0.00016,2.34715]
[1585609954911,122.44,6461.82,0.0,0.86643,0.00016,2.34715]
[1585609966028,122.48,6461.97,0.0,0.86639,0.00016,2.34767]
[1585609971063,122.47,6461.91,0.0,0.8664,0.00016,2.34753]
[1585609978114,122.45,6461.92,0.0,0.86643,0.00016,2.34711]
[1585609990380,122.44,6462.07,0.0,0.86647,0.00016,2.34675]
[1585609996380,122.44,6462.11,0.0,0.86648,0.00016,2.34665]
[1585610002280,122.43,6462.12,0.0,0.86649,0.00016,2.34647]
[1585610011110,122.45,6462.11,0.0,0.86646,0.00016,2.34686]
[1585610011516,122.44,6462.1,0.0,0.86648,0.00016,2.34652]
[1585610017380,122.28,6457.91,0.0,0.86605,0.00016,2.35018]
[1585610019029,122.38,6458.09,0.0,0.86594,0.00016,2.35162]
[1585610019191,122.38,6458.09,0.0,0.86594,0.00016,2.35162]
[1585610026635,122.29,6458.9,0.0,0.8662,0.00016,2.34874]
[1585610032490,122.66,6457.67,0.0,0.86541,0.00016,2.35782]
[1585610037527,122.37,6458.47,0.0,0.86602,0.00016,2.35082]
[1585610042565,122.35,6458.7,0.0,0.86608,0.00016,2.35012]
[1585610042984,122.35,6458.7,0.0,0.86608,0.00016,2.35012]
[1585610043090,122.35,6458.7,0.0,0.86608,0.00016,2.35012]
[1585610051248,122.35,6459.36,0.0,0.86618,0.00016,2.34916]
[1585610057669,122.38,6459.23,0.0,0.86611,0.00016,2.34992]
[1585610058508,122.38,6459.23,0.0,0.86611,0.00016,2.34992]
[1585610058645,122.38,6459.23,0.0,0.86611,0.00016,2.34992]
[1585610061693,122.1,6463.87,0.0,0.86731,0.00016,2.33715]
[1585610066567,122.21,6467.32,0.0,0.86769,0.00016,2.3338]
[1585610066569,122.21,6467.32,0.0,0.86769,0.00016,2.3338]
[1585610070236,122.22,6469.09,0.0,0.86797,0.00016,2.33104]
[1585610070241,122.22,6469.09,0.0,0.86797,0.00016,2.33104]
[1585610070273,122.22,6469.09,0.0,0.86797,0.00016,2.33104]
[1585610070285,122.22,6469.09,0.0,0.86797,0.00016,2.33104]
[1585610071221,122.09,6470.09,0.0,0.86832,0.00016,2.32706]
[1585610071232,122.09,6470.09,0.0,0.86832,0.00016,2.32706]
[1585610071239,122.09,6470.09,0.0,0.86832,0.00016,2.32706]
[1585610071260,122.09,6470.09,0.0,0.86832,0.00016,2.32706]
[1585610074380,122.0,6476.97,0.0,0.86958,0.00016,2.314]
[1585610078872,122.47,6477.4,0.0,0.8689,0.00016,2.32258]
[1585610078910,122.47,6477.4,0.0,0.8689,0.00016,2.32258]
[1585610084855,122.39,6476.26,0.0,0.86884,0.00016,2.3229]
[1585610085726,122.39,6476.26,0.0,0.86884,0.00016,2.3229]
[1585610085756,122.39,6476.26,0.0,0.86884,0.00016,2.3229]
[1585610094928,122.29,6477.57,0.0,0.8692,0.00016,2.31889]
[1585610099962,122.53,6476.63,0.0,0.86869,0.00016,2.32489]
[1585610101233,122.5,6476.44,0.0,0.86869,0.00016,2.32472]
[1585610101429,122.46,6476.39,0.0,0.86875,0.00016,2.32406]
[1585610102097,122.46,6476.39,0.0,0.86875,0.00016,2.32406]
[1585610108018,122.67,6472.66,0.0,0.86783,0.00016,2.33392]
[1585610110551,122.44,6472.06,0.0,0.86809,0.00016,2.33057]
[1585610116074,122.43,6471.53,0.0,0.86802,0.00016,2.33124]
[1585610125842,122.46,6473.36,0.0,0.86827,0.00016,2.32883]
[1585610131180,122.52,6473.01,0.0,0.86813,0.00016,2.33031]
[1585610136210,122.76,6471.09,0.0,0.86744,0.00016,2.338]
[1585610141249,122.44,6471.5,0.0,0.86802,0.00016,2.33113]
[1585610146285,122.42,6471.54,0.0,0.86805,0.00016,2.33071]
[1585610156353,122.41,6471.33,0.0,0.86802,0.00016,2.33098]
[1585610161380,122.38,6471.38,0.0,0.86808,0.00016,2.33027]
[1585610166421,122.34,6472.12,0.0,0.86827,0.00016,2.32822]
[1585610171460,122.44,6471.66,0.0,0.86804,0.00016,2.33093]
[1585610181529,122.41,6473.42,0.0,0.86836,0.00016,2.32767]
[1585610186562,122.42,6473.62,0.0,0.86838,0.00016,2.32743]
[1585610191600,122.41,6473.85,0.0,0.86843,0.00016,2.32681]
[1585610196635,122.46,6473.78,0.0,0.86835,0.00016,2.32785]
[1585610209380,122.29,6474.04,0.0,0.86866,0.00016,2.32407]
[1585610215380,122.42,6474.22,0.0,0.86849,0.00016,2.32628]
[1585610220800,122.44,6474.15,0.0,0.86844,0.00016,2.32686]
[1585610225837,122.23,6475.04,0.0,0.86892,0.00016,2.32135]
[1585610235907,122.43,6475.15,0.0,0.86861,0.00016,2.32508]
[1585610241962,122.44,6475.26,0.0,0.86862,0.00016,2.32506]
[1585610246984,122.43,6478.98,0.0,0.86923,0.00016,2.31896]
[1585610257052,122.35,6483.44,0.0,0.87007,0.00016,2.31015]
[1585610262086,122.47,6484.3,0.0,0.87001,0.00016,2.31112]
[1585610264127,122.39,6484.91,0.0,0.87024,0.00016,2.30853]
[1585610264136,122.39,6484.91,0.0,0.87024,0.00016,2.30853]
[1585610270145,122.58,6487.49,0.0,0.87034,0.00016,2.30819]
[1585610280215,122.44,6491.67,0.0,0.87122,0.00016,2.29889]
[1585610285253,122.78,6487.73,0.0,0.87005,0.00016,2.31184]
[1585610289279,123.37,6483.21,0.0,0.86842,0.00016,2.33032]
[1585610294316,122.99,6479.38,0.0,0.86841,0.00016,2.32906]
[1585610304387,122.88,6478.37,0.0,0.86842,0.00016,2.32855]
[1585610309419,122.91,6478.41,0.0,0.86837,0.00016,2.3291]
[1585610314380,122.75,6482.9,0.0,0.86934,0.00016,2.31875]
[1585610319488,122.85,6483.54,0.0,0.8693,0.00016,2.31952]
[1585610329559,123.81,6480.48,0.0,0.86729,0.00016,2.34298]
[1585610334597,122.8,6478.95,0.0,0.86864,0.00016,2.32597]
[1585610339630,123.1,6478.77,0.0,0.86815,0.00016,2.33192]
[1585610344666,123.11,6478.78,0.0,0.86813,0.00016,2.33208]
[1585610354737,123.18,6476.22,0.0,0.8676,0.00016,2.33764]
[1585610359771,123.17,6478.81,0.0,0.86803,0.00016,2.33331]
[1585610364805,122.95,6479.55,0.0,0.8685,0.00016,2.32787]
[1585610369837,123.34,6478.63,0.0,0.86774,0.00016,2.33684]
[1585610379912,123.22,6476.32,0.0,0.86757,0.00016,2.33796]
[1585610384945,123.13,6476.75,0.0,0.86778,0.00016,2.33565]
[1585610395380,123.21,6476.87,0.0,0.86767,0.00016,2.33691]
[1585610401057,123.23,6476.95,0.0,0.86766,0.00016,2.33711]
[1585610407380,123.24,6476.87,0.0,0.86763,0.00016,2.33742]
[1585610413380,123.25,6476.92,0.0,0.86762,0.00016,2.33754]
[1585610419179,122.92,6478.13,0.0,0.86833,0.00016,2.32939]
[1585610429252,123.38,6481.8,0.0,0.86819,0.00016,2.33245]
[1585610434286,123.31,6481.7,0.0,0.86829,0.00016,2.33109]
[1585610439320,123.33,6481.47,0.0,0.86822,0.00016,2.33184]
[1585610444360,123.34,6481.52,0.0,0.86822,0.00016,2.3319]
[1585610454428,123.39,6478.14,0.0,0.8676,0.00016,2.33825]
[1585610459464,123.37,6476.36,0.0,0.86734,0.00016,2.34073]
[1585610465507,123.37,6475.74,0.0,0.86725,0.00016,2.3416]
[1585610476380,123.46,6472.63,0.0,0.86661,0.00016,2.34822]
[1585610481618,123.35,6471.75,0.0,0.86665,0.00016,2.34747]
[1585610486651,122.86,6474.53,0.0,0.86786,0.00016,2.33368]
[1585610491688,123.1,6476.93,0.0,0.86786,0.00016,2.33451]
[1585610501758,123.32,6473.66,0.0,0.86699,0.00016,2.3439]
[1585610506793,123.31,6472.68,0.0,0.86686,0.00016,2.34512]
[1585610515858,124.04,6468.22,0.0,0.86499,0.00016,2.36605]
[1585610522297,123.4,6465.72,0.0,0.8656,0.00016,2.35788]
[1585610522300,123.4,6465.72,0.0,0.8656,0.00016,2.35788]
[1585610522339,123.4,6465.72,0.0,0.8656,0.00016,2.35788]
[1585610527941,123.66,6461.03,0.0,0.86444,0.00016,2.37012]
[1585610532974,123.37,6461.27,0.0,0.86493,0.00016,2.36432]
[1585610538010,123.25,6461.44,0.0,0.86515,0.00016,2.36173]
[1585610538254,123.25,6461.44,0.0,0.86515,0.00016,2.36173]
[1585610538257,123.25,6461.44,0.0,0.86515,0.00016,2.36173]
[1585610538274,123.25,6461.44,0.0,0.86515,0.00016,2.36173]
[1585610538277,123.25,6461.44,0.0,0.86515,0.00016,2.36173]
[1585610549085,123.22,6461.75,0.0,0.86525,0.00016,2.36062]
[1585610550417,123.22,6461.73,0.0,0.86524,0.00016,2.36066]
[1585610550833,123.22,6461.73,0.0,0.86524,0.00016,2.36066]
[1585610554124,123.01,6466.35,0.0,0.86632,0.00016,2.34933]
[1585610559159,122.9,6467.84,0.0,0.86674,0.00016,2.34482]
[1585610564195,123.13,6468.34,0.0,0.86646,0.00016,2.34832]
[1585610571115,123.13,6468.56,0.0,0.86649,0.00016,2.34802]
[1585610571907,123.12,6468.59,0.0,0.86651,0.00016,2.34777]
[1585610573841,122.74,6470.83,0.0,0.86747,0.00016,2.33694]
[1585610574091,122.74,6470.83,0.0,0.86747,0.00016,2.33694]
[1585610574096,122.74,6470.83,0.0,0.86747,0.00016,2.33694]
[1585610574177,122.74,6470.83,0.0,0.86747,0.00016,2.33694]
[1585610574189,122.74,6470.83,0.0,0.86747,0.00016,2.33694]
[1585610574387,122.82,6471.87,0.0,0.8675,0.00016,2.33697]
[1585610574418,122.82,6471.87,0.0,0.8675,0.00016,2.33697]
[1585610574450,122.82,6471.87,0.0,0.8675,0.00016,2.33697]
[1585610576276,122.81,6475.92,0.0,0.86817,0.00016,2.33027]
[1585610578641,123.08,6476.99,0.0,0.86792,0.00016,2.3337]
[1585610578825,123.08,6476.99,0.0,0.86792,0.00016,2.3337]
[1585610586349,123.33,6476.94,0.0,0.86752,0.00016,2.33857]
[1585610587321,123.33,6476.94,0.0,0.86752,0.00016,2.33857]
[1585610587549,123.22,6476.7,0.0,0.86765,0.00016,2.33694]
[1585610598431,123.15,6473.71,0.0,0.86729,0.00016,2.34023]
[1585610598925,123.15,6473.71,0.0,0.86729,0.00016,2.34023]
[1585610599178,123.15,6473.71,0.0,0.86729,0.00016,2.34023]
[1585610604439,123.23,6470.84,0.0,0.8667,0.00016,2.34637]
[1585610604498,123.31,6470.3,0.0,0.86648,0.00016,2.34877]
[1585610610516,123.29,6467.88,0.0,0.86613,0.00016,2.35213]
[1585610615552,123.07,6467.07,0.0,0.86635,0.00016,2.34918]
[1585610620050,123.15,6466.72,0.0,0.86616,0.00016,2.35126]
[1585610620259,123.15,6466.72,0.0,0.86616,0.00016,2.35126]
[1585610625619,123.16,6468.12,0.0,0.86637,0.00016,2.34921]
[1585610628757,123.16,6467.78,0.0,0.86633,0.00016,2.34965]
[1585610629040,123.16,6467.78,0.0,0.86633,0.00016,2.34965]
[1585610631062,123.53,6466.2,0.0,0.86549,0.00016,2.35922]
[1585610634899,123.07,6464.48,0.0,0.86594,0.00016,2.35312]
[1585610635037,123.07,6464.48,0.0,0.86594,0.00016,2.35312]
[1585610640523,123.34,6463.29,0.0,0.86532,0.00016,2.36014]
[1585610647381,123.02,6462.46,0.0,0.86569,0.00016,2.35536]
[1585610650686,123.01,6462.38,0.0,0.86569,0.00016,2.35537]
[1585610650806,123.01,6462.38,0.0,0.86569,0.00016,2.35537]
[1585610656332,122.97,6462.4,0.0,0.86576,0.00016,2.35453]
[1585610656558,122.95,6462.41,0.0,0.86578,0.00016,2.35426]
[1585610661875,122.93,6465.41,0.0,0.86631,0.00016,2.349]
[1585610669812,123.01,6465.34,0.0,0.86616,0.00016,2.35075]
[1585610670022,122.85,6465.58,0.0,0.86646,0.00016,2.34729]
[1585610675970,122.95,6464.39,0.0,0.86612,0.00016,2.35083]
[1585610681007,122.94,6463.94,0.0,0.86606,0.00016,2.3514]
[1585610683621,122.88,6463.89,0.0,0.86614,0.00016,2.35044]
[1585610683740,122.88,6463.89,0.0,0.86614,0.00016,2.35044]
[1585610687559,123.05,6463.3,0.0,0.86579,0.00016,2.35446]
[1585610698380,122.88,6462.38,0.0,0.8659,0.00016,2.35272]
[1585610699626,122.89,6462.38,0.0,0.86589,0.00016,2.35294]
[1585610699813,122.89,6462.38,0.0,0.86589,0.00016,2.35294]
[1585610706583,123.17,6460.98,0.0,0.86522,0.00016,2.36042]
[1585610706699,123.17,6460.98,0.0,0.86522,0.00016,2.36042]
[1585610715245,122.94,6460.28,0.0,0.86546,0.00016,2.35727]
[1585610725322,122.94,6459.5,0.0,0.86535,0.00016,2.35839]
[1585610725661,122.94,6459.5,0.0,0.86535,0.00016,2.35839]
[1585610725735,122.94,6459.5,0.0,0.86535,0.00016,2.35839]
[1585610731359,122.65,6462.62,0.0,0.86631,0.00016,2.34782]
[1585610736393,123.27,6461.07,0.0,0.86509,0.00016,2.362]
[1585610738501,122.92,6460.79,0.0,0.86559,0.00016,2.35587]
[1585610738536,122.92,6460.79,0.0,0.86559,0.00016,2.35587]
[1585610747469,122.92,6459.74,0.0,0.86542,0.00016,2.35751]
[1585610752510,123.0,6459.18,0.0,0.8652,0.00016,2.35989]
[1585610757540,122.94,6458.9,0.0,0.86525,0.00016,2.35929]
[1585610762577,122.92,6458.79,0.0,0.86526,0.00016,2.35911]
[1585610762787,122.92,6458.79,0.0,0.86526,0.00016,2.35911]
[1585610763025,122.92,6458.79,0.0,0.86526,0.00016,2.35911]
[1585610772648,122.92,6457.45,0.0,0.86505,0.00016,2.36108]
[1585610777680,122.82,6457.55,0.0,0.86523,0.00016,2.35904]
[1585610782717,122.91,6457.36,0.0,0.86504,0.00016,2.36116]
[1585610785505,122.96,6456.85,0.0,0.86488,0.00016,2.36288]
[1585610785989,122.96,6456.85,0.0,0.86488,0.00016,2.36288]
[1585610795341,122.94,6454.1,0.0,0.86447,0.00016,2.36673]
[1585610795355,122.94,6454.1,0.0,0.86447,0.00016,2.36673]
[1585610795368,122.94,6454.1,0.0,0.86447,0.00016,2.36673]
[1585610795377,122.94,6454.1,0.0,0.86447,0.00016,2.36673]
[1585610800842,122.91,6453.65,0.0,0.86445,0.00016,2.36679]
[1585610801363,122.91,6453.65,0.0,0.86445,0.00016,2.36679]
[1585610801406,122.91,6453.65,0.0,0.86445,0.00016,2.36679]
[1585610810910,122.86,6453.18,0.0,0.86446,0.00016,2.36652]
[1585610814035,122.88,6453.12,0.0,0.86442,0.00016,2.36705]
[1585610814275,122.88,6453.12,0.0,0.86442,0.00016,2.36705]
[1585610820165,122.89,6454.68,0.0,0.86465,0.00016,2.36486]
[1585610820329,122.89,6454.68,0.0,0.86465,0.00016,2.36486]
[1585610827380,122.92,6454.08,0.0,0.86451,0.00016,2.36629]
[1585610833065,122.78,6453.56,0.0,0.86465,0.00016,2.36445]
[1585610839415,122.77,6453.7,0.0,0.86469,0.00016,2.36403]
[1585610839506,122.77,6453.7,0.0,0.86469,0.00016,2.36403]
[1585610845380,122.77,6453.89,0.0,0.86471,0.00016,2.36383]
[1585610851196,122.77,6454.73,0.0,0.86486,0.00016,2.36226]
[1585610853914,122.78,6454.68,0.0,0.86483,0.00016,2.36255]
[1585610854054,122.78,6454.68,0.0,0.86483,0.00016,2.36255]
[1585610860254,122.34,6459.94,0.0,0.86638,0.00016,2.34584]
[1585610861808,122.79,6459.7,0.0,0.86563,0.00016,2.35478]
[1585610862069,122.79,6459.7,0.0,0.86563,0.00016,2.35478]
[1585610871334,122.71,6458.89,0.0,0.86563,0.00016,2.35454]
[1585610877375,122.69,6459.23,0.0,0.86571,0.00016,2.35364]
[1585610882407,122.6,6459.62,0.0,0.86592,0.00016,2.35134]
[1585610887214,122.6,6460.14,0.0,0.866,0.00016,2.35054]
[1585610887531,122.62,6460.27,0.0,0.86599,0.00016,2.3507]
[1585610899380,122.62,6461.98,0.0,0.86627,0.00016,2.34789]
[1585610904567,122.63,6461.9,0.0,0.86625,0.00016,2.34817]
[1585610908835,122.62,6461.83,0.0,0.86625,0.00016,2.34816]
[1585610909131,122.62,6461.83,0.0,0.86625,0.00016,2.34816]
[1585610919670,122.58,6459.19,0.0,0.86589,0.00016,2.3514]
[1585610920703,122.65,6459.16,0.0,0.86578,0.00016,2.35275]
[1585610920851,122.65,6459.16,0.0,0.86578,0.00016,2.35275]
[1585610930749,122.66,6458.54,0.0,0.86566,0.00016,2.35391]
[1585610935782,122.57,6458.82,0.0,0.86585,0.00016,2.3518]
[1585610939293,122.67,6458.81,0.0,0.86568,0.00016,2.35382]
[1585610939440,122.67,6458.81,0.0,0.86568,0.00016,2.35382]
[1585610945853,122.74,6457.11,0.0,0.86529,0.00016,2.35782]
[1585610950890,122.7,6457.02,0.0,0.86534,0.00016,2.35726]
[1585610956005,122.85,6457.07,0.0,0.86511,0.00016,2.35998]
[1585610956559,122.71,6457.07,0.0,0.86534,0.00016,2.35727]
[1585610956997,122.71,6457.07,0.0,0.86534,0.00016,2.35727]
[1585610968004,122.71,6461.5,0.0,0.86606,0.00016,2.3502]
[1585610969570,122.73,6461.44,0.0,0.86601,0.00016,2.3508]
[1585610969804,122.73,6461.44,0.0,0.86601,0.00016,2.3508]
[1585610979084,122.62,6461.56,0.0,0.86622,0.00016,2.34822]
[1585610979597,122.62,6461.56,0.0,0.86622,0.00016,2.34822]
[1585610979659,122.62,6461.56,0.0,0.86622,0.00016,2.34822]
[1585610984728,122.77,6463.54,0.0,0.8663,0.00016,2.34803]
[1585610994190,122.78,6463.91,0.0,0.86635,0.00016,2.34752]
[1585610994514,122.78,6463.91,0.0,0.86635,0.00016,2.34752]
[1585610994830,122.78,6463.91,0.0,0.86635,0.00016,2.34752]
[1585611004380,122.75,6467.48,0.0,0.86696,0.00016,2.34143]
[1585611010613,122.73,6467.86,0.0,0.86706,0.00016,2.34038]
[1585611021380,122.82,6468.96,0.0,0.8671,0.00016,2.34029]
[1585611026414,122.89,6465.99,0.0,0.86651,0.00016,2.34635]
[1585611036483,122.88,6464.5,0.0,0.86629,0.00016,2.34837]
[1585611041521,122.92,6464.66,0.0,0.86625,0.00016,2.34895]
[1585611046556,122.96,6464.72,0.0,0.8662,0.00016,2.34959]
[1585611051591,122.92,6464.75,0.0,0.86626,0.00016,2.3488]
[1585611061661,123.03,6464.54,0.0,0.86606,0.00016,2.35121]
[1585611066695,123.01,6462.17,0.0,0.8657,0.00016,2.35467]
[1585611071731,123.01,6460.61,0.0,0.86545,0.00016,2.35709]
[1585611072069,123.01,6460.61,0.0,0.86545,0.00016,2.35709]
[1585611072070,123.01,6460.61,0.0,0.86545,0.00016,2.35709]
[1585611072086,123.01,6460.61,0.0,0.86545,0.00016,2.35709]
[1585611072088,123.01,6460.61,0.0,0.86545,0.00016,2.35709]
[1585611072615,123.01,6460.61,0.0,0.86545,0.00016,2.35709]
[1585611072623,123.01,6460.61,0.0,0.86545,0.00016,2.35709]
[1585611073331,123.24,6459.78,0.0,0.86495,0.00016,2.36282]
[1585611073338,123.24,6459.78,0.0,0.86495,0.00016,2.36282]
[1585611073341,123.24,6459.78,0.0,0.86495,0.00016,2.36282]
[1585611073956,123.13,6459.38,0.0,0.86506,0.00016,2.36127]
[1585611073963,123.13,6459.38,0.0,0.86506,0.00016,2.36127]
[1585611074439,123.13,6459.38,0.0,0.86506,0.00016,2.36127]
[1585611074447,123.13,6459.38,0.0,0.86506,0.00016,2.36127]
[1585611075225,123.03,6459.33,0.0,0.86522,0.00016,2.3594]
[1585611075230,123.03,6459.33,0.0,0.86522,0.00016,2.3594]
[1585611075913,123.34,6458.17,0.0,0.86453,0.00016,2.36717]
[1585611075925,123.34,6458.17,0.0,0.86453,0.00016,2.36717]
[1585611076631,123.34,6458.17,0.0,0.86453,0.00016,2.36717]
[1585611081357,123.01,6455.97,0.0,0.8647,0.00016,2.36435]
[1585611081517,123.01,6455.97,0.0,0.8647,0.00016,2.36435]
[1585611086834,123.13,6453.44,0.0,0.8641,0.00016,2.3706]
[1585611091871,123.11,6453.26,0.0,0.86411,0.00016,2.3704]
[1585611093638,122.95,6453.58,0.0,0.8644,0.00016,2.36698]
[1585611093768,122.95,6453.58,0.0,0.8644,0.00016,2.36698]
[1585611100786,123.1,6454.62,0.0,0.86434,0.00016,2.36807]
[1585611103850,123.07,6454.6,0.0,0.86438,0.00016,2.36761]
[1585611104163,123.11,6454.49,0.0,0.86431,0.00016,2.36843]
[1585611109998,122.9,6454.07,0.0,0.86457,0.00016,2.36514]
[1585611115029,123.16,6453.53,0.0,0.86407,0.00016,2.37093]
[1585611115374,123.16,6453.53,0.0,0.86407,0.00016,2.37093]
[1585611115735,123.16,6453.53,0.0,0.86407,0.00016,2.37093]
[1585611117715,123.41,6452.41,0.0,0.8635,0.00016,2.37735]
[1585611120517,123.17,6450.24,0.0,0.86352,0.00016,2.37634]
[1585611129681,123.1,6447.72,0.0,0.86322,0.00016,2.37891]
[1585611130183,123.1,6447.71,0.0,0.86321,0.00016,2.379]
[1585611135928,123.34,6444.83,0.0,0.86237,0.00016,2.38798]
[1585611136017,123.34,6444.83,0.0,0.86237,0.00016,2.38798]
[1585611141212,123.09,6441.8,0.0,0.86225,0.00016,2.38821]
[1585611147364,123.03,6441.16,0.0,0.86225,0.00016,2.38803]
[1585611147457,123.03,6441.16,0.0,0.86225,0.00016,2.38803]
[1585611156083,122.83,6443.38,0.0,0.86294,0.00016,2.38055]
[1585611156571,123.0,6443.36,0.0,0.86267,0.00016,2.38377]
[1585611162360,122.94,6444.02,0.0,0.86287,0.00016,2.38163]
[1585611167400,123.05,6444.08,0.0,0.86271,0.00016,2.38361]
[1585611177466,122.93,6444.93,0.0,0.86303,0.00016,2.38003]
[1585611184380,122.92,6444.68,0.0,0.86301,0.00016,2.38025]
[1585611189549,122.91,6445.11,0.0,0.86309,0.00016,2.37939]
[1585611194761,122.91,6445.5,0.0,0.86316,0.00016,2.37876]
[1585611195067,122.91,6445.5,0.0,0.86316,0.00016,2.37876]
[1585611200739,122.89,6448.55,0.0,0.86368,0.00016,2.37365]
[1585611200810,122.89,6448.55,0.0,0.86368,0.00016,2.37365]
[1585611209687,123.01,6450.64,0.0,0.86384,0.00016,2.37253]
[1585611211761,122.94,6450.62,0.0,0.86395,0.00016,2.3711]
[1585611212100,122.94,6450.62,0.0,0.86395,0.00016,2.3711]
[1585611216678,122.92,6447.15,0.0,0.86342,0.00016,2.37615]
[1585611216731,122.92,6447.15,0.0,0.86342,0.00016,2.37615]
[1585611216777,123.15,6446.36,0.0,0.86292,0.00016,2.38184]
[1585611216892,123.15,6446.36,0.0,0.86292,0.00016,2.38184]
[1585611222780,123.01,6444.41,0.0,0.86283,0.00016,2.38213]
[1585611227816,122.96,6443.76,0.0,0.8628,0.00016,2.38231]
[1585611232853,122.91,6443.65,0.0,0.86287,0.00016,2.38147]
[1585611237886,122.9,6444.86,0.0,0.86308,0.00016,2.37941]
[1585611242491,122.89,6443.95,0.0,0.86294,0.00016,2.38069]
[1585611242722,122.89,6443.95,0.0,0.86294,0.00016,2.38069]
[1585611248963,122.98,6442.3,0.0,0.86253,0.00016,2.38498]
[1585611249833,122.98,6442.3,0.0,0.86253,0.00016,2.38498]
[1585611250148,123.1,6441.46,0.0,0.86219,0.00016,2.38861]
[1585611256014,122.87,6439.71,0.0,0.86227,0.00017,2.38707]
[1585611256721,122.87,6439.71,0.0,0.86227,0.00017,2.38707]
[1585611256839,122.87,6439.71,0.0,0.86227,0.00017,2.38707]
[1585611257101,122.9,6439.53,0.0,0.8622,0.00017,2.3878]
[1585611257786,122.9,6439.53,0.0,0.8622,0.00017,2.3878]
[1585611258510,123.71,6436.38,0.0,0.8604,0.00017,2.40783]
[1585611260471,122.53,6435.03,0.0,0.86204,0.00017,2.38808]
[1585611264495,122.92,6431.57,0.0,0.86084,0.00017,2.40087]
[1585611264689,122.92,6431.57,0.0,0.86084,0.00017,2.40087]
[1585611272021,122.77,6429.25,0.0,0.86071,0.00017,2.4015]
[1585611272299,122.9,6428.67,0.0,0.8604,0.00017,2.40486]
[1585611278165,122.69,6428.31,0.0,0.86067,0.00017,2.40158]
[1585611280157,122.79,6428.01,0.0,0.86046,0.00017,2.40397]
[1585611280461,122.78,6427.73,0.0,0.86044,0.00017,2.40412]
[1585611285220,123.35,6430.68,0.0,0.86003,0.00017,2.40996]
[1585611295287,122.61,6432.3,0.0,0.86147,0.00017,2.3937]
[1585611297556,122.31,6433.31,0.0,0.86211,0.00017,2.38647]
[1585611303342,122.57,6433.9,0.0,0.8618,0.00017,2.39042]
[1585611308375,122.52,6434.42,0.0,0.86196,0.00017,2.3887]
[1585611318444,122.51,6434.58,0.0,0.862,0.00017,2.38831]
[1585611321918,122.49,6434.27,0.0,0.86198,0.00017,2.38842]
[1585611322465,122.33,6434.77,0.0,0.86232,0.00017,2.38452]
[1585611327506,122.46,6438.08,0.0,0.86266,0.00017,2.38176]
[1585611330598,122.46,6439.46,0.0,0.86289,0.00017,2.37959]
[1585611330779,122.46,6439.46,0.0,0.86289,0.00017,2.37959]
[1585611336052,122.59,6437.69,0.0,0.86239,0.00017,2.38472]
[1585611342615,122.53,6436.92,0.0,0.86237,0.00017,2.38467]
[1585611344937,122.45,6436.92,0.0,0.86249,0.00017,2.38328]
[1585611345094,122.45,6436.92,0.0,0.86249,0.00017,2.38328]
[1585611351257,122.51,6433.3,0.0,0.86179,0.00017,2.39022]
[1585611351907,122.46,6433.14,0.0,0.86185,0.00017,2.3894]
[1585611355686,122.49,6429.57,0.0,0.86121,0.00017,2.39565]
[1585611355687,122.49,6429.57,0.0,0.86121,0.00017,2.39565]
[1585611355713,122.49,6429.57,0.0,0.86121,0.00017,2.39565]
[1585611355721,122.49,6429.57,0.0,0.86121,0.00017,2.39565]
[1585611356246,122.49,6429.57,0.0,0.86121,0.00017,2.39565]
[1585611356248,122.49,6429.57,0.0,0.86121,0.00017,2.39565]
[1585611356873,122.14,6430.56,0.0,0.86193,0.00017,2.38752]
[1585611362752,122.39,6428.45,0.0,0.86117,0.00017,2.39564]
[1585611364066,122.37,6428.46,0.0,0.86121,0.00017,2.3952]
[1585611364603,122.0,6429.78,0.0,0.86202,0.00017,2.38612]
[1585611369262,122.31,6429.57,0.0,0.86149,0.00017,2.39235]
[1585611369334,122.31,6429.57,0.0,0.86149,0.00017,2.39235]
[1585611374839,122.27,6430.26,0.0,0.86168,0.00017,2.39041]
[1585611379875,122.55,6429.63,0.0,0.86112,0.00017,2.39671]
[1585611383598,122.43,6429.18,0.0,0.86124,0.00017,2.39519]
[1585611383702,122.43,6429.18,0.0,0.86124,0.00017,2.39519]
[1585611390955,122.22,6429.7,0.0,0.86166,0.00017,2.3904]
[1585611394115,122.14,6429.84,0.0,0.86182,0.00017,2.3885]
[1585611394231,122.14,6429.84,0.0,0.86182,0.00017,2.3885]
[1585611401022,122.03,6431.38,0.0,0.86225,0.00017,2.38398]
[1585611411094,122.16,6431.49,0.0,0.86206,0.00017,2.38631]
[1585611416129,122.14,6431.67,0.0,0.86211,0.00017,2.3857]
[1585611421172,122.14,6431.48,0.0,0.86209,0.00017,2.38596]
[1585611422601,122.14,6431.48,0.0,0.86209,0.00017,2.3859]
[1585611422841,122.14,6431.48,0.0,0.86209,0.00017,2.3859]
[1585611429872,122.08,6428.86,0.0,0.86174,0.00017,2.389]
[1585611436266,122.09,6428.74,0.0,0.86171,0.00017,2.38941]
[1585611441300,122.09,6429.44,0.0,0.86183,0.00017,2.38826]
[1585611446338,122.07,6428.95,0.0,0.86178,0.00017,2.38867]
[1585611448873,122.06,6428.89,0.0,0.86178,0.00017,2.38854]
[1585611449052,122.06,6428.89,0.0,0.86178,0.00017,2.38854]
[1585611449877,122.06,6428.87,0.0,0.86179,0.00017,2.38851]
[1585611460438,122.08,6424.71,0.0,0.86106,0.00017,2.39541]
[1585611465472,122.11,6424.55,0.0,0.86098,0.00017,2.39633]
[1585611471516,122.13,6424.32,0.0,0.86092,0.00017,2.39692]
[1585611472361,122.13,6424.32,0.0,0.86092,0.00017,2.39692]
[1585611472778,122.14,6424.27,0.0,0.86089,0.00017,2.39727]
[1585611484380,122.21,6422.72,0.0,0.86052,0.00017,2.40104]
[1585611489641,122.27,6421.97,0.0,0.8603,0.00017,2.40331]
[1585611492511,122.21,6422.02,0.0,0.86041,0.00017,2.40207]
[1585611492619,122.21,6422.02,0.0,0.86041,0.00017,2.40207]
[1585611504748,122.06,6426.64,0.0,0.86141,0.00017,2.39207]
[1585611507374,122.2,6427.39,0.0,0.86132,0.00017,2.39334]
[1585611507507,122.2,6427.39,0.0,0.86132,0.00017,2.39334]
[1585611514814,122.13,6428.78,0.0,0.86167,0.00017,2.38973]
[1585611519847,122.1,6428.7,0.0,0.86171,0.00017,2.38922]
[1585611525892,122.12,6428.87,0.0,0.8617,0.00017,2.3894]
[1585611530932,122.1,6429.67,0.0,0.86186,0.00017,2.38774]
[1585611535962,122.05,6429.85,0.0,0.86198,0.00017,2.38649]
[1585611537236,122.08,6429.88,0.0,0.86193,0.00017,2.38705]
[1585611537463,122.08,6429.88,0.0,0.86193,0.00017,2.38705]
[1585611546032,122.08,6426.72,0.0,0.86139,0.00017,2.39216]
[1585611551066,121.96,6427.93,0.0,0.8618,0.00017,2.38786]
[1585611559701,122.03,6428.34,0.0,0.86175,0.00017,2.38857]
[1585611560011,122.03,6428.34,0.0,0.86175,0.00017,2.38857]
[1585611566205,122.06,6428.91,0.0,0.8618,0.00017,2.38822]
[1585611572214,122.0,6429.11,0.0,0.86193,0.00017,2.38668]
[1585611577252,121.99,6429.16,0.0,0.86196,0.00017,2.38633]
[1585611582284,122.0,6429.1,0.0,0.86194,0.00017,2.38655]
[1585611587320,121.96,6428.94,0.0,0.86197,0.00017,2.38617]
[1585611597393,121.94,6428.98,0.0,0.86201,0.00017,2.38566]
[1585611597629,121.94,6428.98,0.0,0.86201,0.00017,2.38566]
[1585611598179,121.94,6428.98,0.0,0.86201,0.00017,2.38566]
[1585611601380,121.74,6433.47,0.0,0.86308,0.00017,2.37473]
[1585611606450,121.96,6436.55,0.0,0.86324,0.00017,2.37389]
[1585611608332,121.84,6436.96,0.0,0.8635,0.00017,2.37104]
[1585611608461,121.84,6436.96,0.0,0.8635,0.00017,2.37104]
[1585611615536,122.0,6435.95,0.0,0.86308,0.00017,2.37564]
[1585611620940,122.04,6434.7,0.0,0.86281,0.00017,2.37839]
[1585611621813,122.04,6434.52,0.0,0.86278,0.00017,2.37869]
[1585611627602,122.25,6429.67,0.0,0.86163,0.00017,2.39043]
[1585611628040,122.25,6429.67,0.0,0.86163,0.00017,2.39043]
[1585611628281,122.25,6429.67,0.0,0.86163,0.00017,2.39043]
[1585611633643,122.07,6428.63,0.0,0.86175,0.00017,2.38847]
[1585611634428,122.1,6428.34,0.0,0.86166,0.00017,2.38953]
[1585611634545,122.1,6428.34,0.0,0.86166,0.00017,2.38953]
[1585611640043,121.82,6428.87,0.0,0.86218,0.00017,2.38351]
[1585611648746,122.03,6429.19,0.0,0.86191,0.00017,2.38684]
[1585611653783,122.01,6429.23,0.0,0.86194,0.00017,2.3865]
[1585611657492,122.01,6430.02,0.0,0.86208,0.00017,2.38512]
[1585611657666,122.01,6430.02,0.0,0.86208,0.00017,2.38512]
[1585611668887,122.04,6431.27,0.0,0.86224,0.00017,2.38371]
[1585611673920,121.95,6431.2,0.0,0.86237,0.00017,2.38221]
[1585611678959,121.95,6431.78,0.0,0.86247,0.00017,2.38117]
[1585611685380,121.94,6432.73,0.0,0.86264,0.00017,2.3796]
[1585611691043,122.04,6433.16,0.0,0.86257,0.00017,2.38049]
[1585611697084,122.01,6432.87,0.0,0.86256,0.00017,2.38048]
[1585611703380,122.0,6432.95,0.0,0.86259,0.00017,2.38014]
[1585611704123,122.0,6432.95,0.0,0.86259,0.00017,2.38014]
[1585611704263,122.0,6432.95,0.0,0.86259,0.00017,2.38014]
[1585611713411,121.97,6434.88,0.0,0.86295,0.00017,2.37656]
[1585611713500,121.97,6434.88,0.0,0.86295,0.00017,2.37656]
[1585611720246,121.95,6436.01,0.0,0.86318,0.00017,2.37428]
[1585611725281,121.86,6437.05,0.0,0.8635,0.00017,2.37091]
[1585611730315,122.01,6437.22,0.0,0.86328,0.00017,2.37357]
[1585611740382,122.04,6437.35,0.0,0.86326,0.00017,2.37383]
[1585611746424,122.08,6437.47,0.0,0.86321,0.00017,2.37441]
[1585611747294,122.08,6437.47,0.0,0.86321,0.00017,2.37441]
[1585611747404,122.08,6437.47,0.0,0.86321,0.00017,2.37441]
[1585611755605,122.18,6440.83,0.0,0.86362,0.00017,2.37077]
[1585611762537,122.15,6442.17,0.0,0.86388,0.00016,2.36815]
[1585611767576,122.19,6442.2,0.0,0.86383,0.00016,2.36879]
[1585611772610,122.15,6442.35,0.0,0.86392,0.00016,2.3678]
[1585611773214,122.15,6442.35,0.0,0.86392,0.00016,2.3678]
[1585611773484,122.15,6442.35,0.0,0.86392,0.00016,2.3678]
[1585611780545,122.22,6439.24,0.0,0.86328,0.00017,2.37419]
[1585611788724,122.23,6438.38,0.0,0.86313,0.00017,2.37561]
[1585611794770,122.24,6438.46,0.0,0.86313,0.00017,2.37568]
[1585611795628,122.24,6438.46,0.0,0.86313,0.00017,2.37568]
[1585611795704,122.24,6438.46,0.0,0.86313,0.00017,2.37568]
[1585611804833,122.24,6436.09,0.0,0.86273,0.00017,2.37954]
[1585611810877,122.22,6435.95,0.0,0.86275,0.00017,2.3793]
[1585611815914,122.25,6435.95,0.0,0.86271,0.00017,2.37972]
[1585611817536,122.22,6436.03,0.0,0.86276,0.00017,2.37912]
[1585611817727,122.22,6436.03,0.0,0.86276,0.00017,2.37912]
[1585611825984,122.24,6437.25,0.0,0.86293,0.00017,2.37755]
[1585611836051,122.2,6436.78,0.0,0.86293,0.00017,2.37743]
[1585611841087,122.25,6437.02,0.0,0.86288,0.00017,2.37804]
[1585611847131,122.27,6436.14,0.0,0.8627,0.00017,2.37982]
[1585611852163,122.2,6436.03,0.0,0.8628,0.00017,2.37868]
[1585611864248,122.25,6436.45,0.0,0.86279,0.00017,2.37897]
[1585611870292,122.25,6437.28,0.0,0.86292,0.00017,2.37772]
[1585611875326,122.26,6437.86,0.0,0.86301,0.00017,2.37675]
[1585611885398,122.29,6437.53,0.0,0.8629,0.00017,2.37788]
[1585611890432,122.29,6437.04,0.0,0.86282,0.00017,2.37869]
[1585611895467,122.26,6437.0,0.0,0.86286,0.00017,2.37821]
[1585611900503,122.26,6437.09,0.0,0.86288,0.00017,2.37794]
[1585611905538,122.27,6437.14,0.0,0.86287,0.00017,2.37811]
[1585611910612,122.25,6437.23,0.0,0.86292,0.00017,2.37763]
[1585611910825,122.25,6437.23,0.0,0.86292,0.00017,2.37763]
[1585611910862,122.25,6437.23,0.0,0.86292,0.00017,2.37763]
[1585611918629,122.28,6437.23,0.0,0.86288,0.00017,2.37805]
[1585611918922,122.28,6437.23,0.0,0.86288,0.00017,2.37805]
[1585611918960,122.28,6437.23,0.0,0.86288,0.00017,2.37805]
[1585611925380,122.28,6436.19,0.0,0.8627,0.00017,2.37978]
[1585611930710,122.22,6436.34,0.0,0.86283,0.00017,2.37833]
[1585611934256,122.25,6436.42,0.0,0.86279,0.00017,2.37879]
[1585611934327,122.25,6436.42,0.0,0.86279,0.00017,2.37879]
[1585611941787,122.05,6441.34,0.0,0.86392,0.00016,2.36716]
[1585611945572,122.29,6441.42,0.0,0.86355,0.00016,2.37157]
[1585611945992,122.22,6441.7,0.0,0.86371,0.00016,2.36971]
[1585611951858,122.54,6437.15,0.0,0.86245,0.00017,2.38307]
[1585611961930,122.31,6437.45,0.0,0.86287,0.00017,2.37815]
[1585611966962,122.3,6437.75,0.0,0.86293,0.00017,2.37762]
[1585611970459,122.3,6437.9,0.0,0.86295,0.00017,2.37735]
[1585611970600,122.3,6437.9,0.0,0.86295,0.00017,2.37735]
[1585611977031,122.3,6437.97,0.0,0.86297,0.00017,2.37721]
[1585611981819,122.24,6438.34,0.0,0.86312,0.00017,2.3755]
[1585611981886,122.24,6438.34,0.0,0.86312,0.00017,2.3755]
[1585611988112,122.33,6438.43,0.0,0.86299,0.00017,2.37705]
[1585611993147,122.35,6438.43,0.0,0.86298,0.00017,2.37717]
[1585611993780,122.35,6438.43,0.0,0.86298,0.00017,2.37717]
[1585611994130,122.35,6438.43,0.0,0.86298,0.00017,2.37717]
[1585611998185,122.87,6432.92,0.0,0.86123,0.00017,2.39571]
[1585612002068,122.56,6429.81,0.0,0.86121,0.00017,2.39481]
[1585612002636,122.36,6429.88,0.0,0.86154,0.00017,2.39104]
[1585612010368,122.4,6430.75,0.0,0.86161,0.00017,2.3905]
[1585612010724,122.4,6430.75,0.0,0.86161,0.00017,2.3905]
[1585612018120,122.37,6433.2,0.0,0.86207,0.00017,2.38597]
[1585612018270,122.37,6433.2,0.0,0.86207,0.00017,2.38597]
[1585612024368,122.56,6431.42,0.0,0.86147,0.00017,2.39241]
[1585612030380,122.53,6430.92,0.0,0.86144,0.00017,2.3925]
[1585612036256,122.54,6430.73,0.0,0.86139,0.00017,2.39311]
[1585612036377,122.54,6430.73,0.0,0.86139,0.00017,2.39311]
[1585612045512,122.53,6431.14,0.0,0.86148,0.00017,2.39215]
[1585612047932,122.5,6431.19,0.0,0.86153,0.00017,2.39162]
[1585612047984,122.5,6431.19,0.0,0.86153,0.00017,2.39162]
[1585612055928,122.57,6431.08,0.0,0.86141,0.00017,2.39286]
[1585612058718,122.54,6431.06,0.0,0.86146,0.00017,2.39233]
[1585612058840,122.54,6431.06,0.0,0.86146,0.00017,2.39233]
[1585612066659,123.03,6424.12,0.0,0.85952,0.00017,2.41238]
[1585612071698,122.63,6423.59,0.0,0.86005,0.00017,2.40599]
[1585612071811,122.63,6423.59,0.0,0.86005,0.00017,2.40599]
[1585612072191,122.63,6423.59,0.0,0.86005,0.00017,2.40599]
[1585612073034,122.94,6422.3,0.0,0.85935,0.00017,2.41366]
[1585612073041,122.94,6422.3,0.0,0.85935,0.00017,2.41366]
[1585612073046,122.94,6422.3,0.0,0.85935,0.00017,2.41366]
[1585612073053,122.94,6422.3,0.0,0.85935,0.00017,2.41366]
[1585612073194,122.94,6422.3,0.0,0.85935,0.00017,2.41366]
[1585612078745,122.64,6420.82,0.0,0.85959,0.00017,2.41039]
[1585612081021,122.5,6421.15,0.0,0.85986,0.00017,2.40733]
[1585612081211,122.5,6421.15,0.0,0.85986,0.00017,2.40733]
[1585612088710,122.61,6419.49,0.0,0.8594,0.00017,2.41204]
[1585612088967,122.63,6419.33,0.0,0.85934,0.00017,2.41272]
[1585612094858,122.59,6422.46,0.0,0.85993,0.00017,2.40703]
[1585612099893,122.6,6422.43,0.0,0.85991,0.00017,2.4072]
[1585612100574,122.6,6422.43,0.0,0.85991,0.00017,2.4072]
[1585612100586,122.6,6422.43,0.0,0.85991,0.00017,2.4072]
[1585612100617,122.6,6422.43,0.0,0.85991,0.00017,2.4072]
[1585612100631,122.6,6422.43,0.0,0.85991,0.00017,2.4072]
[1585612105934,122.61,6422.4,0.0,0.85989,0.00017,2.40749]
[1585612107186,122.61,6422.37,0.0,0.85988,0.00017,2.40756]
[1585612107644,122.61,6422.37,0.0,0.85988,0.00017,2.40756]
[1585612113684,122.83,6420.71,0.0,0.85927,0.00017,2.41401]
[1585612113787,122.83,6420.71,0.0,0.85927,0.00017,2.41401]
[1585612119708,123.25,6417.18,0.0,0.858,0.00017,2.42734]
[1585612119890,123.25,6417.18,0.0,0.858,0.00017,2.42734]
[1585612125066,123.11,6412.58,0.0,0.85746,0.00017,2.4319]
[1585612126638,122.68,6412.22,0.0,0.85807,0.00017,2.42468]
[1585612127026,122.68,6412.22,0.0,0.85807,0.00017,2.42468]
[1585612130100,122.17,6416.64,0.0,0.85963,0.00017,2.40826]
[1585612133888,122.53,6417.3,0.0,0.85917,0.00017,2.41388]
[1585612134088,122.53,6417.3,0.0,0.85917,0.00017,2.41388]
[1585612140174,122.55,6416.22,0.0,0.85896,0.00017,2.41593]
[1585612145208,122.52,6416.35,0.0,0.85903,0.00017,2.41517]
[1585612145698,122.52,6416.35,0.0,0.85903,0.00017,2.41517]
[1585612145799,122.52,6416.35,0.0,0.85903,0.00017,2.41517]
[1585612151061,122.39,6419.36,0.0,0.85973,0.00017,2.40809]
[1585612152124,122.29,6420.2,0.0,0.86003,0.00017,2.4049]
[1585612152535,122.19,6421.44,0.0,0.86041,0.00017,2.40091]
[1585612158298,122.51,6423.62,0.0,0.86026,0.00017,2.40355]
[1585612163333,122.58,6424.2,0.0,0.86025,0.00017,2.40387]
[1585612168380,122.56,6424.27,0.0,0.86029,0.00017,2.40337]
[1585612173407,122.54,6424.24,0.0,0.86032,0.00017,2.40295]
[1585612182371,122.58,6424.54,0.0,0.86032,0.00017,2.40308]
[1585612182834,122.59,6424.51,0.0,0.86029,0.00017,2.40342]
[1585612188509,122.55,6423.19,0.0,0.86014,0.00017,2.40469]
[1585612193548,122.63,6423.02,0.0,0.85999,0.00017,2.4064]
[1585612195499,122.61,6422.9,0.0,0.85998,0.00017,2.4064]
[1585612195798,122.61,6422.9,0.0,0.85998,0.00017,2.4064]
[1585612206641,122.59,6418.12,0.0,0.85921,0.00017,2.41362]
[1585612211672,122.65,6417.19,0.0,0.85897,0.00017,2.4161]
[1585612214221,122.59,6417.36,0.0,0.85908,0.00017,2.4148]
[1585612219728,122.5,6420.68,0.0,0.8598,0.00017,2.40774]
[1585612229799,122.55,6420.97,0.0,0.85976,0.00017,2.40822]
[1585612234836,122.48,6422.16,0.0,0.86008,0.00017,2.40488]
[1585612237296,122.6,6422.61,0.0,0.85997,0.00017,2.40636]
[1585612237298,122.6,6422.61,0.0,0.85997,0.00017,2.40636]
[1585612237568,122.6,6422.61,0.0,0.85997,0.00017,2.40636]
[1585612237955,122.51,6422.93,0.0,0.86017,0.00017,2.40417]
[1585612237967,122.51,6422.93,0.0,0.86017,0.00017,2.40417]
[1585612243895,122.61,6422.23,0.0,0.85988,0.00017,2.40722]
[1585612253402,122.64,6420.43,0.0,0.85954,0.00017,2.4106]
[1585612253606,122.64,6420.43,0.0,0.85954,0.00017,2.4106]
[1585612259008,122.57,6418.09,0.0,0.85926,0.00017,2.41298]
[1585612264033,122.57,6417.89,0.0,0.85922,0.00017,2.41335]
[1585612266336,122.61,6418.17,0.0,0.8592,0.00017,2.41361]
[1585612266611,122.61,6418.17,0.0,0.8592,0.00017,2.41361]
[1585612271797,122.59,6419.99,0.0,0.85954,0.00017,2.41035]
[1585612272757,122.6,6419.92,0.0,0.85951,0.00017,2.41076]
[1585612272871,122.6,6419.92,0.0,0.85951,0.00017,2.41076]
[1585612279147,122.59,6420.54,0.0,0.85963,0.00017,2.40955]
[1585612284178,122.51,6421.62,0.0,0.85994,0.00017,2.40632]
[1585612284408,122.51,6421.62,0.0,0.85994,0.00017,2.40632]
[1585612284615,122.51,6421.62,0.0,0.85994,0.00017,2.40632]
[1585612294246,122.61,6424.32,0.0,0.86025,0.00017,2.40365]
[1585612299905,122.6,6424.18,0.0,0.86023,0.00017,2.40383]
[1585612300036,122.6,6424.18,0.0,0.86023,0.00017,2.40383]
[1585612305557,122.23,6426.19,0.0,0.86116,0.00017,2.39367]
[1585612306475,122.48,6426.72,0.0,0.86085,0.00017,2.39752]
[1585612312371,122.6,6428.15,0.0,0.8609,0.00017,2.39742]
[1585612313555,122.62,6428.13,0.0,0.86087,0.00017,2.39781]
[1585612314094,122.62,6428.13,0.0,0.86087,0.00017,2.39781]
[1585612320004,122.59,6429.87,0.0,0.8612,0.00017,2.3946]
[1585612322349,122.57,6430.49,0.0,0.86133,0.00017,2.39328]
[1585612322744,122.77,6429.88,0.0,0.86092,0.00017,2.3979]
[1585612328487,122.66,6426.93,0.0,0.8606,0.00017,2.40057]
[1585612333519,122.56,6425.86,0.0,0.86058,0.00017,2.40031]
[1585612338554,122.56,6426.13,0.0,0.86062,0.00017,2.39995]
[1585612342249,122.56,6426.14,0.0,0.86062,0.00017,2.40001]
[1585612342297,122.56,6426.14,0.0,0.86062,0.00017,2.40001]
[1585612353659,122.63,6427.05,0.0,0.86067,0.00017,2.39965]
[1585612359712,122.58,6427.42,0.0,0.86081,0.00017,2.39815]
[1585612364740,122.47,6427.96,0.0,0.86108,0.00017,2.39521]
[1585612376824,122.59,6428.12,0.0,0.86092,0.00017,2.39719]
[1585612381857,122.44,6428.89,0.0,0.86129,0.00017,2.39307]
[1585612386892,122.57,6429.03,0.0,0.86109,0.00017,2.39544]
[1585612398977,122.56,6428.91,0.0,0.8611,0.00017,2.39533]
[1585612404013,122.53,6428.97,0.0,0.86116,0.00017,2.39462]
[1585612409051,122.56,6428.91,0.0,0.8611,0.00017,2.3953]
[1585612413213,122.54,6429.0,0.0,0.86115,0.00017,2.39469]
[1585612413863,122.54,6429.0,0.0,0.86115,0.00017,2.39469]
[1585612424152,122.58,6423.45,0.0,0.86015,0.00017,2.40428]
[1585612426252,122.57,6423.5,0.0,0.86018,0.00017,2.40403]
[1585612426472,122.57,6423.5,0.0,0.86018,0.00017,2.40403]
[1585612432210,122.44,6421.47,0.0,0.86005,0.00017,2.40474]
[1585612437240,122.58,6422.56,0.0,0.86001,0.00017,2.40563]
[1585612447312,122.62,6422.99,0.0,0.86001,0.00017,2.40573]
[1585612447829,122.62,6422.99,0.0,0.86001,0.00017,2.40573]
[1585612447898,122.62,6422.99,0.0,0.86001,0.00017,2.40573]
[1585612453658,122.6,6425.22,0.0,0.86043,0.00017,2.40176]
[1585612454073,122.6,6425.22,0.0,0.86043,0.00017,2.40176]
[1585612455918,122.49,6427.33,0.0,0.86096,0.00017,2.39634]
[1585612461409,122.65,6428.91,0.0,0.86097,0.00017,2.39679]
[1585612471482,122.67,6429.02,0.0,0.86095,0.00017,2.39697]
[1585612471561,122.67,6429.02,0.0,0.86095,0.00017,2.39697]
[1585612471735,122.67,6429.02,0.0,0.86095,0.00017,2.39697]
[1585612481554,122.51,6426.94,0.0,0.86086,0.00017,2.39724]
[1585612486587,122.64,6426.85,0.0,0.86064,0.00017,2.39982]
[1585612496658,122.65,6426.81,0.0,0.86061,0.00017,2.40013]
[1585612501692,122.67,6426.95,0.0,0.8606,0.00017,2.4003]
[1585612502532,122.67,6426.95,0.0,0.8606,0.00017,2.4003]
[1585612502642,122.67,6426.95,0.0,0.8606,0.00017,2.4003]
[1585612511800,122.7,6424.26,0.0,0.86011,0.00017,2.40505]
[1585612521869,122.72,6423.92,0.0,0.86003,0.00017,2.40586]
[1585612526904,122.69,6424.23,0.0,0.86012,0.00017,2.4049]
[1585612531940,122.72,6423.83,0.0,0.86002,0.00017,2.40587]
[1585612532295,122.72,6423.83,0.0,0.86002,0.00017,2.40587]
[1585612532510,122.72,6423.83,0.0,0.86002,0.00017,2.40587]
[1585612543017,122.68,6427.11,0.0,0.86062,0.00017,2.39998]
[1585612545845,122.66,6427.16,0.0,0.86066,0.00017,2.39959]
[1585612546308,122.67,6427.16,0.0,0.86065,0.00017,2.39974]
[1585612549380,122.91,6420.55,0.0,0.85916,0.00017,2.41466]
[1585612555380,122.67,6418.38,0.0,0.85918,0.00017,2.41359]
[1585612562910,122.75,6418.21,0.0,0.85902,0.00017,2.4154]
[1585612563574,122.6,6418.37,0.0,0.85928,0.00017,2.41243]
[1585612566981,123.2,6414.05,0.0,0.85761,0.00017,2.43013]
[1585612567082,123.2,6414.05,0.0,0.85761,0.00017,2.43013]
[1585612567085,123.2,6414.05,0.0,0.85761,0.00017,2.43013]
[1585612567088,123.2,6414.05,0.0,0.85761,0.00017,2.43013]
[1585612567097,123.2,6414.05,0.0,0.85761,0.00017,2.43013]
[1585612567325,122.79,6413.51,0.0,0.85817,0.00017,2.42348]
[1585612567493,122.79,6413.51,0.0,0.85817,0.00017,2.42348]
[1585612567507,122.79,6413.51,0.0,0.85817,0.00017,2.42348]
[1585612567638,122.79,6413.51,0.0,0.85817,0.00017,2.42348]
[1585612567660,122.79,6413.51,0.0,0.85817,0.00017,2.42348]
[1585612567727,122.79,6413.51,0.0,0.85817,0.00017,2.42348]
[1585612567744,122.79,6413.51,0.0,0.85817,0.00017,2.42348]
[1585612567951,122.79,6413.51,0.0,0.85817,0.00017,2.42348]
[1585612567967,122.79,6413.51,0.0,0.85817,0.00017,2.42348]
[1585612568057,122.79,6413.51,0.0,0.85817,0.00017,2.42348]
[1585612568083,122.79,6413.51,0.0,0.85817,0.00017,2.42348]
[1585612568363,122.72,6413.18,0.0,0.85821,0.00017,2.42286]
[1585612568398,122.72,6413.18,0.0,0.85821,0.00017,2.42286]
[1585612568459,122.72,6413.18,0.0,0.85821,0.00017,2.42286]
[1585612568485,122.72,6413.18,0.0,0.85821,0.00017,2.42286]
[1585612568827,122.72,6413.18,0.0,0.85821,0.00017,2.42286]
[1585612568829,122.72,6413.18,0.0,0.85821,0.00017,2.42286]
[1585612569349,123.05,6411.63,0.0,0.85743,0.00017,2.43125]
[1585612569531,123.05,6411.63,0.0,0.85743,0.00017,2.43125]
[1585612570189,123.05,6411.63,0.0,0.85743,0.00017,2.43125]
[1585612570207,123.71,6407.62,0.0,0.85572,0.00017,2.44945]
[1585612570774,123.71,6407.62,0.0,0.85572,0.00017,2.44945]
[1585612570918,123.71,6407.62,0.0,0.85572,0.00017,2.44945]
[1585612571956,123.08,6405.89,0.0,0.8564,0.00017,2.44093]
[1585612572010,123.08,6405.89,0.0,0.8564,0.00017,2.44093]
[1585612572065,123.08,6405.89,0.0,0.8564,0.00017,2.44093]
[1585612572532,121.86,6408.63,0.0,0.85881,0.00017,2.41417]
[1585612572668,121.86,6408.63,0.0,0.85881,0.00017,2.41417]
[1585612572699,121.86,6408.63,0.0,0.85881,0.00017,2.41417]
[1585612573198,121.86,6408.63,0.0,0.85881,0.00017,2.41417]
[1585612573295,122.92,6407.44,0.0,0.85692,0.00017,2.43553]
[1585612573323,122.92,6407.44,0.0,0.85692,0.00017,2.43553]
[1585612573379,122.92,6407.44,0.0,0.85692,0.00017,2.43553]
[1585612573600,122.92,6407.44,0.0,0.85692,0.00017,2.43553]
[1585612573618,122.92,6407.44,0.0,0.85692,0.00017,2.43553]
[1585612573676,122.92,6407.44,0.0,0.85692,0.00017,2.43553]
[1585612573911,122.92,6407.44,0.0,0.85692,0.00017,2.43553]
[1585612573923,122.92,6407.44,0.0,0.85692,0.00017,2.43553]
[1585612573975,122.92,6407.44,0.0,0.85692,0.00017,2.43553]
[1585612574260,122.48,6407.84,0.0,0.85769,0.00017,2.42684]
[1585612574265,122.48,6407.84,0.0,0.85769,0.00017,2.42684]
[1585612574304,122.48,6407.84,0.0,0.85769,0.00017,2.42684]
[1585612574464,122.48,6407.84,0.0,0.85769,0.00017,2.42684]
[1585612574517,122.48,6407.84,0.0,0.85769,0.00017,2.42684]
[1585612581026,122.64,6407.67,0.0,0.85741,0.00017,2.42999]
[1585612581042,122.64,6407.67,0.0,0.85741,0.00017,2.42999]
[1585612581051,122.64,6407.67,0.0,0.85741,0.00017,2.42999]
[1585612585822,122.51,6405.32,0.0,0.85721,0.00017,2.43137]
[1585612585825,122.51,6405.32,0.0,0.85721,0.00017,2.43137]
[1585612585825,122.51,6405.32,0.0,0.85721,0.00017,2.43137]
[1585612585827,122.51,6405.32,0.0,0.85721,0.00017,2.43137]
[1585612585833,122.51,6405.32,0.0,0.85721,0.00017,2.43137]
[1585612586733,122.88,6403.91,0.0,0.85639,0.00017,2.44031]
[1585612586734,122.88,6403.91,0.0,0.85639,0.00017,2.44031]
[1585612587544,122.5,6403.83,0.0,0.85697,0.00017,2.43366]
[1585612589965,122.55,6404.7,0.0,0.85704,0.00017,2.4331]
[1585612594570,122.37,6400.61,0.0,0.85663,0.00017,2.43627]
[1585612594717,122.37,6400.61,0.0,0.85663,0.00017,2.43627]
[1585612600416,122.19,6403.03,0.0,0.85733,0.00017,2.42914]
[1585612601387,122.19,6403.03,0.0,0.85733,0.00017,2.42914]
[1585612602111,122.5,6402.45,0.0,0.85674,0.00017,2.43569]
[1585612607466,122.37,6399.72,0.0,0.85648,0.00017,2.43763]
[1585612608869,122.31,6399.61,0.0,0.85656,0.00017,2.43662]
[1585612609019,122.31,6399.61,0.0,0.85656,0.00017,2.43662]
[1585612612380,121.96,6404.37,0.0,0.85793,0.00017,2.42271]
[1585612617534,122.21,6407.58,0.0,0.85808,0.00017,2.42218]
[1585612619920,122.19,6407.66,0.0,0.85812,0.00017,2.4217]
[1585612619926,122.19,6407.66,0.0,0.85812,0.00017,2.4217]
[1585612619928,122.19,6407.66,0.0,0.85812,0.00017,2.4217]
[1585612619933,122.19,6407.66,0.0,0.85812,0.00017,2.4217]
[1585612625547,122.04,6408.67,0.0,0.85853,0.00017,2.41739]
[1585612628925,122.19,6408.72,0.0,0.85831,0.00017,2.41997]
[1585612629130,122.19,6408.72,0.0,0.85831,0.00017,2.41997]
[1585612635033,122.12,6409.32,0.0,0.85851,0.00017,2.41781]
[1585612635710,122.12,6409.45,0.0,0.85854,0.00017,2.41751]
[1585612639380,122.14,6404.34,0.0,0.85763,0.00017,2.42611]
[1585612641729,122.19,6403.09,0.0,0.85735,0.00017,2.42893]
[1585612641846,122.19,6403.09,0.0,0.85735,0.00017,2.42893]
[1585612647203,122.5,6399.94,0.0,0.85631,0.00017,2.43958]
[1585612647905,122.55,6398.38,0.0,0.85596,0.00017,2.44299]
[1585612648378,122.55,6398.38,0.0,0.85596,0.00017,2.44299]
[1585612648992,122.66,6396.42,0.0,0.85545,0.00017,2.44807]
[1585612649576,122.66,6396.42,0.0,0.85545,0.00017,2.44807]
[1585612651380,122.72,6388.93,0.0,0.85408,0.00017,2.46078]
[1585612652856,122.09,6389.08,0.0,0.8551,0.00017,2.44924]
[1585612655358,122.06,6388.0,0.0,0.85495,0.00017,2.45051]
[1585612655491,122.06,6388.0,0.0,0.85495,0.00017,2.45051]
[1585612656039,121.97,6388.53,0.0,0.85519,0.00017,2.448]
[1585612657380,120.56,6394.01,0.0,0.8584,0.00017,2.41325]
[1585612658819,121.48,6396.23,0.0,0.85731,0.00017,2.42667]
[1585612660380,120.89,6401.54,0.0,0.85917,0.00017,2.40722]
[1585612661485,120.89,6401.54,0.0,0.85917,0.00017,2.40722]
[1585612661572,120.89,6401.54,0.0,0.85917,0.00017,2.40722]
[1585612667930,122.09,6402.18,0.0,0.85735,0.00017,2.42846]
[1585612668019,122.09,6402.18,0.0,0.85735,0.00017,2.42846]
[1585612673198,122.2,6398.77,0.0,0.85659,0.00017,2.43584]
[1585612673312,122.2,6398.77,0.0,0.85659,0.00017,2.43584]
[1585612682816,121.97,6397.37,0.0,0.85672,0.00017,2.43385]
[1585612683445,121.97,6397.36,0.0,0.85671,0.00017,2.43397]
[1585612689031,121.91,6400.62,0.0,0.85737,0.00017,2.42762]
[1585612690623,121.9,6400.63,0.0,0.85738,0.00017,2.42748]
[1585612690723,121.9,6400.63,0.0,0.85738,0.00017,2.42748]
[1585612690752,121.9,6400.63,0.0,0.85738,0.00017,2.42748]
[1585612700458,121.89,6400.7,0.0,0.85743,0.00017,2.42702]
[1585612702340,122.28,6398.92,0.0,0.85649,0.00017,2.43707]
[1585612708162,122.04,6396.12,0.0,0.8564,0.00017,2.43711]
[1585612710339,121.96,6396.02,0.0,0.85651,0.00017,2.43577]
[1585612710542,121.96,6396.02,0.0,0.85651,0.00017,2.43577]
[1585612718235,121.99,6395.36,0.0,0.85635,0.00017,2.4373]
[1585612718974,121.99,6395.36,0.0,0.85635,0.00017,2.4373]
[1585612719073,121.99,6395.36,0.0,0.85635,0.00017,2.4373]
[1585612728305,121.83,6399.5,0.0,0.85732,0.00017,2.42769]
[1585612733339,121.89,6399.36,0.0,0.8572,0.00017,2.42909]
[1585612738158,121.9,6398.66,0.0,0.85706,0.00017,2.43038]
[1585612738864,121.88,6398.58,0.0,0.85709,0.00017,2.43005]
[1585612739300,121.88,6398.58,0.0,0.85709,0.00017,2.43005]
[1585612739472,122.21,6397.27,0.0,0.85632,0.00017,2.43832]
[1585612739473,122.21,6397.27,0.0,0.85632,0.00017,2.43832]
[1585612739474,122.21,6397.27,0.0,0.85632,0.00017,2.43832]
[1585612739477,122.21,6397.27,0.0,0.85632,0.00017,2.43832]
[1585612739488,122.21,6397.27,0.0,0.85632,0.00017,2.43832]
[1585612739888,122.21,6397.27,0.0,0.85632,0.00017,2.43832]
[1585612740260,122.21,6397.27,0.0,0.85632,0.00017,2.43832]
[1585612740263,122.21,6397.27,0.0,0.85632,0.00017,2.43832]
[1585612741356,122.2,6396.02,0.0,0.85613,0.00017,2.44007]
[1585612745270,122.24,6393.22,0.0,0.85559,0.00017,2.44517]
[1585612745508,121.95,6392.97,0.0,0.856,0.00017,2.44033]
[1585612751187,121.4,6395.55,0.0,0.85733,0.00017,2.42613]
[1585612751245,121.4,6395.55,0.0,0.85733,0.00017,2.42613]
[1585612756508,121.79,6398.87,0.0,0.85727,0.00017,2.42804]
[1585612758649,121.81,6398.93,0.0,0.85724,0.00017,2.42836]
[1585612758704,121.81,6398.93,0.0,0.85724,0.00017,2.42836]
[1585612766573,121.76,6399.44,0.0,0.85741,0.00017,2.42663]
[1585612767080,121.76,6399.44,0.0,0.85741,0.00017,2.42663]
[1585612767549,121.76,6399.44,0.0,0.85741,0.00017,2.42663]
[1585612775527,121.7,6398.22,0.0,0.85731,0.00017,2.42726]
[1585612775627,121.7,6398.22,0.0,0.85731,0.00017,2.42726]
[1585612781677,121.95,6399.03,0.0,0.85705,0.00017,2.43054]
[1585612782426,121.95,6399.03,0.0,0.85705,0.00017,2.43054]
[1585612782515,121.95,6399.03,0.0,0.85705,0.00017,2.43054]
[1585612790312,121.66,6398.07,0.0,0.85734,0.00017,2.42685]
[1585612793726,121.66,6398.19,0.0,0.85737,0.00017,2.42659]
[1585612793908,121.63,6398.2,0.0,0.85742,0.00017,2.42597]
[1585612799078,121.24,6400.08,0.0,0.85837,0.00017,2.41579]
[1585612799325,121.24,6400.08,0.0,0.85837,0.00017,2.41579]
[1585612799325,121.24,6400.08,0.0,0.85837,0.00017,2.41579]
[1585612805848,121.44,6402.16,0.0,0.85841,0.00017,2.41609]
[1585612809021,121.58,6402.67,0.0,0.85826,0.00017,2.41799]
[1585612809192,121.58,6402.67,0.0,0.85826,0.00017,2.41799]
[1585612814677,121.39,6404.57,0.0,0.8589,0.00017,2.41129]
[1585612814849,121.39,6404.57,0.0,0.8589,0.00017,2.41129]
[1585612820951,121.45,6405.93,0.0,0.85904,0.00017,2.41019]
[1585612821150,121.45,6405.93,0.0,0.85904,0.00017,2.41019]
[1585612821232,121.45,6405.93,0.0,0.85904,0.00017,2.41019]
[1585612821258,121.45,6405.93,0.0,0.85904,0.00017,2.41019]
[1585612826991,121.88,6402.69,0.0,0.85779,0.00017,2.42345]
[1585612827559,121.88,6402.69,0.0,0.85779,0.00017,2.42345]
[1585612833037,121.59,6397.71,0.0,0.85741,0.00017,2.42584]
[1585612843107,121.44,6392.71,0.0,0.85678,0.00017,2.43114]
[1585612848139,121.52,6392.83,0.0,0.85667,0.00017,2.43249]
[1585612853181,121.61,6393.15,0.0,0.85658,0.00017,2.4336]
[1585612858208,121.75,6394.87,0.0,0.85666,0.00017,2.43342]
[1585612868283,121.71,6399.36,0.0,0.8575,0.00017,2.42541]
[1585612873314,121.56,6400.73,0.0,0.85797,0.00017,2.42051]
[1585612878348,121.48,6402.35,0.0,0.85838,0.00017,2.41642]
[1585612883387,121.88,6401.97,0.0,0.85767,0.00017,2.42448]
[1585612893455,121.54,6401.17,0.0,0.85809,0.00017,2.41928]
[1585612898494,121.43,6401.44,0.0,0.8583,0.00017,2.41687]
[1585612903529,121.53,6401.07,0.0,0.85809,0.00017,2.41922]
[1585612908563,121.55,6400.94,0.0,0.85803,0.00017,2.41984]
[1585612918630,121.55,6399.95,0.0,0.85787,0.00017,2.42134]
[1585612923665,121.53,6399.63,0.0,0.85784,0.00017,2.42149]
[1585612928702,121.18,6402.11,0.0,0.85883,0.00017,2.41107]
[1585612938775,121.5,6404.79,0.0,0.85878,0.00017,2.41263]
[1585612943809,121.47,6406.03,0.0,0.85904,0.00017,2.41012]
[1585612949850,121.46,6407.48,0.0,0.8593,0.00017,2.40763]
[1585612954883,121.55,6408.36,0.0,0.85931,0.00017,2.40776]
[1585612960043,121.32,6409.84,0.0,0.85993,0.00017,2.40112]
[1585612962459,120.81,6413.01,0.0,0.8613,0.00017,2.3863]
[1585612962464,120.81,6413.01,0.0,0.8613,0.00017,2.3863]
[1585612962467,120.81,6413.01,0.0,0.8613,0.00017,2.3863]
[1585612962576,120.81,6413.01,0.0,0.8613,0.00017,2.3863]
[1585612967975,121.57,6417.65,0.0,0.86085,0.00017,2.39324]
[1585612969534,121.59,6417.79,0.0,0.86085,0.00017,2.39333]
[1585612969698,121.59,6417.79,0.0,0.86085,0.00017,2.39333]
[1585612977423,121.73,6417.88,0.0,0.86064,0.00017,2.39584]
[1585612981680,121.8,6417.63,0.0,0.86047,0.00017,2.39764]
[1585612981848,121.8,6417.63,0.0,0.86047,0.00017,2.39764]
[1585612987112,121.7,6414.99,0.0,0.86019,0.00017,2.39991]
[1585612992149,121.86,6414.6,0.0,0.85988,0.00017,2.40348]
[1585612997182,121.84,6414.94,0.0,0.85995,0.00017,2.40271]
[1585613007251,121.86,6415.11,0.0,0.85995,0.00017,2.40278]
[1585613013296,121.89,6415.18,0.0,0.85993,0.00017,2.40295]
[1585613013735,121.89,6415.18,0.0,0.85993,0.00017,2.40295]
[1585613014334,121.88,6415.2,0.0,0.85994,0.00017,2.40287]
[1585613020339,121.91,6417.38,0.0,0.86026,0.00017,2.39997]
[1585613023480,121.9,6417.94,0.0,0.86038,0.00017,2.39871]
[1585613023733,121.9,6417.94,0.0,0.86038,0.00017,2.39871]
[1585613030638,121.87,6420.35,0.0,0.86084,0.00017,2.39431]
[1585613031233,121.87,6420.35,0.0,0.86084,0.00017,2.39431]
[1585613034442,121.39,6425.97,0.0,0.86254,0.00017,2.37641]
[1585613037642,122.04,6426.53,0.0,0.8616,0.00017,2.38772]
[1585613038093,122.04,6426.53,0.0,0.8616,0.00017,2.38772]
[1585613041566,121.84,6426.18,0.0,0.86186,0.00017,2.38447]
[1585613041567,121.84,6426.18,0.0,0.86186,0.00017,2.38447]
[1585613041583,121.84,6426.18,0.0,0.86186,0.00017,2.38447]
[1585613041585,121.84,6426.18,0.0,0.86186,0.00017,2.38447]
[1585613042344,121.84,6426.18,0.0,0.86186,0.00017,2.38447]
[1585613042346,121.84,6426.18,0.0,0.86186,0.00017,2.38447]
[1585613042970,122.32,6425.14,0.0,0.86092,0.00017,2.39519]
[1585613042972,122.32,6425.14,0.0,0.86092,0.00017,2.39519]
[1585613042978,122.32,6425.14,0.0,0.86092,0.00017,2.39519]
[1585613043794,122.07,6425.02,0.0,0.86129,0.00017,2.39075]
[1585613049547,122.09,6424.96,0.0,0.86126,0.00017,2.39111]
[1585613051634,122.16,6424.89,0.0,0.86114,0.00017,2.39247]
[1585613052152,122.16,6424.89,0.0,0.86114,0.00017,2.39247]
[1585613059617,122.18,6422.62,0.0,0.86072,0.00017,2.39656]
[1585613064650,122.14,6423.29,0.0,0.8609,0.00017,2.3947]
[1585613069026,122.03,6426.23,0.0,0.86156,0.00017,2.38805]
[1585613079755,122.22,6425.73,0.0,0.86118,0.00017,2.39224]
[1585613084789,122.27,6425.2,0.0,0.86101,0.00017,2.39399]
[1585613089826,122.35,6426.2,0.0,0.86105,0.00017,2.39391]
[1585613094861,122.39,6427.01,0.0,0.86112,0.00017,2.39342]
[1585613097807,122.3,6427.51,0.0,0.86136,0.00017,2.3908]
[1585613098258,122.21,6427.91,0.0,0.86156,0.00017,2.3886]
[1585613103924,122.33,6431.41,0.0,0.86195,0.00017,2.38526]
[1585613106559,122.41,6431.08,0.0,0.86177,0.00017,2.38724]
[1585613106700,122.41,6431.08,0.0,0.86177,0.00017,2.38724]
[1585613113997,122.3,6432.22,0.0,0.86214,0.00017,2.38329]
[1585613116168,122.26,6432.37,0.0,0.86223,0.00017,2.38229]
[1585613116253,122.26,6432.37,0.0,0.86223,0.00017,2.38229]
[1585613124857,122.37,6431.28,0.0,0.86187,0.00017,2.38621]
[1585613125168,122.41,6430.88,0.0,0.86174,0.00017,2.38751]
[1585613131112,122.26,6432.81,0.0,0.86231,0.00017,2.38142]
[1585613136147,122.26,6433.03,0.0,0.86235,0.00017,2.38107]
[1585613141188,122.24,6432.1,0.0,0.86222,0.00017,2.38227]
[1585613146220,122.29,6432.5,0.0,0.86222,0.00017,2.38248]
[1585613156290,122.19,6432.9,0.0,0.86244,0.00017,2.37997]
[1585613156621,122.19,6432.9,0.0,0.86244,0.00017,2.37997]
[1585613156669,122.19,6432.9,0.0,0.86244,0.00017,2.37997]
[1585613162293,122.28,6433.84,0.0,0.86245,0.00017,2.38018]
[1585613162381,122.15,6434.16,0.0,0.86271,0.00017,2.37725]
[1585613168376,121.67,6436.56,0.0,0.86387,0.00017,2.36438]
[1585613168999,121.67,6436.56,0.0,0.86387,0.00017,2.36438]
[1585613169135,121.67,6436.56,0.0,0.86387,0.00017,2.36438]
[1585613176361,122.23,6441.21,0.0,0.86374,0.00016,2.36759]
[1585613176665,122.13,6441.67,0.0,0.86399,0.00016,2.36486]
[1585613177875,122.23,6441.78,0.0,0.86385,0.00016,2.36658]
[1585613184489,122.12,6442.42,0.0,0.86412,0.00016,2.3636]
[1585613186753,122.3,6442.99,0.0,0.86392,0.00016,2.3661]
[1585613186882,122.3,6442.99,0.0,0.86392,0.00016,2.3661]
[1585613193211,122.33,6443.56,0.0,0.86399,0.00016,2.3655]
[1585613193771,122.31,6443.64,0.0,0.86403,0.00016,2.36503]
[1585613204628,122.43,6438.03,0.0,0.8629,0.00017,2.37631]
[1585613209661,122.34,6437.18,0.0,0.86292,0.00017,2.3758]
[1585613214698,122.33,6436.94,0.0,0.8629,0.00017,2.376]
[1585613216960,122.42,6436.25,0.0,0.86263,0.00017,2.37885]
[1585613217191,122.42,6436.25,0.0,0.86263,0.00017,2.37885]
[1585613217224,122.42,6436.25,0.0,0.86263,0.00017,2.37885]
[1585613227791,122.54,6436.63,0.0,0.8625,0.00017,2.38055]
[1585613232826,122.39,6436.7,0.0,0.86276,0.00017,2.37753]
[1585613237859,122.32,6437.13,0.0,0.86294,0.00017,2.37559]
[1585613241301,122.38,6437.21,0.0,0.86285,0.00017,2.37669]
[1585613241628,122.38,6437.21,0.0,0.86285,0.00017,2.37669]
[1585613247988,122.34,6435.92,0.0,0.8627,0.00017,2.37798]
[1585613248082,122.34,6435.92,0.0,0.8627,0.00017,2.37798]
[1585613258609,122.4,6434.59,0.0,0.8624,0.00017,2.38094]
[1585613258989,122.4,6434.59,0.0,0.8624,0.00017,2.38094]
[1585613264044,122.34,6435.71,0.0,0.86267,0.00017,2.37808]
[1585613264623,122.34,6435.71,0.0,0.86267,0.00017,2.37808]
[1585613264776,122.34,6435.71,0.0,0.86267,0.00017,2.37808]
[1585613275118,122.34,6435.7,0.0,0.86267,0.00017,2.3781]
[1585613280158,122.34,6435.99,0.0,0.86272,0.00017,2.37761]
[1585613282814,122.37,6436.0,0.0,0.86267,0.00017,2.37821]
[1585613283097,122.37,6436.0,0.0,0.86267,0.00017,2.37821]
[1585613290224,122.33,6438.32,0.0,0.86312,0.00017,2.37373]
[1585613301298,122.36,6440.24,0.0,0.86339,0.00017,2.37129]
[1585613306335,122.36,6441.31,0.0,0.86357,0.00016,2.36956]
[1585613311372,122.42,6441.36,0.0,0.86348,0.00016,2.37048]
[1585613321958,122.42,6441.75,0.0,0.86356,0.00016,2.36979]
[1585613322221,122.42,6441.75,0.0,0.86356,0.00016,2.36979]
[1585613325221,122.16,6444.03,0.0,0.86435,0.00016,2.36122]
[1585613327223,122.2,6445.22,0.0,0.86447,0.00016,2.36012]
[1585613327274,122.2,6445.22,0.0,0.86447,0.00016,2.36012]
[1585613327460,122.2,6445.22,0.0,0.86447,0.00016,2.36012]
[1585613327815,121.88,6447.24,0.0,0.86532,0.00016,2.3508]
[1585613333529,122.79,6447.43,0.0,0.86391,0.00016,2.36772]
[1585613335203,122.78,6446.39,0.0,0.86374,0.00016,2.36933]
[1585613335331,122.78,6446.39,0.0,0.86374,0.00016,2.36933]
[1585613343641,122.75,6446.37,0.0,0.86378,0.00016,2.36876]
[1585613349113,122.52,6447.58,0.0,0.86436,0.00016,2.3624]
[1585613354674,122.57,6449.49,0.0,0.86459,0.00016,2.36032]
[1585613364742,122.62,6448.48,0.0,0.86435,0.00016,2.36283]
[1585613369778,122.64,6448.63,0.0,0.86433,0.00016,2.36309]
[1585613374814,122.36,6449.83,0.0,0.86498,0.00016,2.35574]
[1585613379846,122.71,6448.78,0.0,0.86426,0.00016,2.3639]
[1585613389921,122.75,6450.44,0.0,0.86447,0.00016,2.36206]
[1585613394956,122.81,6450.37,0.0,0.86435,0.00016,2.36342]
[1585613399990,122.86,6450.18,0.0,0.86424,0.00016,2.36462]
[1585613405024,122.81,6450.37,0.0,0.86435,0.00016,2.36336]
[1585613415092,122.91,6451.43,0.0,0.86437,0.00016,2.36355]
[1585613420126,122.92,6449.39,0.0,0.86403,0.00016,2.36689]
[1585613425164,122.91,6448.78,0.0,0.86393,0.00016,2.36784]
[1585613430203,122.94,6448.73,0.0,0.86388,0.00016,2.36841]
[1585613437247,122.93,6448.84,0.0,0.86393,0.00016,2.36782]
[1585613443293,122.95,6448.88,0.0,0.8639,0.00016,2.36819]
[1585613448327,122.96,6449.11,0.0,0.86391,0.00016,2.36806]
[1585613453362,122.96,6449.15,0.0,0.86392,0.00016,2.36798]
[1585613463426,123.0,6449.17,0.0,0.86387,0.00016,2.36864]
[1585613468466,122.85,6450.87,0.0,0.86438,0.00016,2.36311]
[1585613473496,123.04,6451.33,0.0,0.86416,0.00016,2.36596]
[1585613483570,123.07,6451.58,0.0,0.86415,0.00016,2.36611]
[1585613488604,123.15,6451.32,0.0,0.86399,0.00016,2.36803]
[1585613493638,123.13,6450.41,0.0,0.86386,0.00016,2.36907]
[1585613498676,123.06,6447.99,0.0,0.86358,0.00016,2.37151]
[1585613505536,123.42,6445.96,0.0,0.86268,0.00016,2.38147]
[1585613508418,123.2,6445.11,0.0,0.86289,0.00016,2.37868]
[1585613508540,123.2,6445.11,0.0,0.86289,0.00016,2.37868]
[1585613514288,122.41,6444.54,0.0,0.86405,0.00016,2.36463]
[1585613514397,122.41,6444.54,0.0,0.86405,0.00016,2.36463]
[1585613520828,122.9,6443.1,0.0,0.86303,0.00016,2.37632]
[1585613523840,123.01,6443.2,0.0,0.86287,0.00016,2.37819]
[1585613524071,123.19,6442.65,0.0,0.8625,0.00016,2.38244]
[1585613532032,123.04,6442.76,0.0,0.86276,0.00016,2.37938]
[1585613532110,123.04,6442.76,0.0,0.86276,0.00016,2.37938]
[1585613539960,122.99,6442.92,0.0,0.86286,0.00016,2.37828]
[1585613544998,122.99,6442.86,0.0,0.86285,0.00016,2.37827]
[1585613556074,122.97,6443.14,0.0,0.86293,0.00016,2.37737]
[1585613561109,122.97,6443.05,0.0,0.86293,0.00016,2.3774]
[1585613566380,122.95,6443.03,0.0,0.86295,0.00016,2.37715]
[1585613578380,122.93,6442.68,0.0,0.86292,0.00016,2.37736]
[1585613581087,122.93,6442.68,0.0,0.86292,0.00016,2.37735]
[1585613581206,122.93,6442.68,0.0,0.86292,0.00016,2.37735]
[1585613589306,122.87,6438.75,0.0,0.86237,0.00017,2.38238]
[1585613594339,122.87,6438.55,0.0,0.86234,0.00017,2.38273]
[1585613595997,122.87,6438.55,0.0,0.86234,0.00017,2.38273]
[1585613596116,122.87,6438.55,0.0,0.86234,0.00017,2.38273]
[1585613605380,122.84,6435.97,0.0,0.86196,0.00017,2.38619]
[1585613606069,122.83,6435.98,0.0,0.86197,0.00017,2.38613]
[1585613606392,122.83,6435.98,0.0,0.86197,0.00017,2.38613]
[1585613616495,122.81,6435.85,0.0,0.86199,0.00017,2.38572]
[1585613626568,122.77,6435.7,0.0,0.86202,0.00017,2.38529]
[1585613629916,122.72,6435.98,0.0,0.86216,0.00017,2.3838]
[1585613630080,122.72,6435.98,0.0,0.86216,0.00017,2.3838]
[1585613636637,122.71,6436.16,0.0,0.86219,0.00017,2.38346]
[1585613640294,122.71,6435.99,0.0,0.86217,0.00017,2.38368]
[1585613640517,122.71,6435.99,0.0,0.86217,0.00017,2.38368]
[1585613644693,122.41,6440.19,0.0,0.86335,0.00017,2.37123]
[1585613654763,122.66,6441.52,0.0,0.86317,0.00016,2.37393]
[1585613659795,122.65,6442.03,0.0,0.86326,0.00016,2.37296]
[1585613664833,122.85,6441.2,0.0,0.86281,0.00016,2.37806]
[1585613669867,122.71,6441.01,0.0,0.863,0.00016,2.37566]
[1585613680380,122.69,6440.87,0.0,0.86301,0.00017,2.3754]
[1585613685980,122.64,6441.54,0.0,0.86321,0.00016,2.37333]
[1585613689249,122.71,6441.87,0.0,0.86315,0.00016,2.37413]
[1585613689507,122.71,6441.87,0.0,0.86315,0.00016,2.37413]
[1585613696433,122.59,6444.39,0.0,0.86376,0.00016,2.36783]
[1585613702089,122.74,6443.16,0.0,0.86332,0.00016,2.3726]
[1585613707127,122.71,6442.72,0.0,0.8633,0.00016,2.37274]
[1585613712163,122.9,6439.18,0.0,0.8624,0.00017,2.38205]
[1585613722234,122.72,6437.76,0.0,0.86245,0.00017,2.38094]
[1585613727268,122.65,6438.11,0.0,0.86263,0.00017,2.3789]
[1585613732303,122.45,6442.22,0.0,0.86363,0.00016,2.36852]
[1585613737338,122.61,6443.33,0.0,0.86355,0.00016,2.36982]
[1585613747412,122.56,6443.38,0.0,0.86365,0.00016,2.3687]
[1585613753453,122.56,6443.35,0.0,0.86364,0.00016,2.36877]
[1585613758486,122.36,6444.1,0.0,0.86408,0.00016,2.36383]
[1585613763521,122.41,6445.51,0.0,0.86423,0.00016,2.36257]
[1585613773589,122.4,6449.51,0.0,0.86491,0.00016,2.35596]
[1585613778622,122.44,6449.16,0.0,0.86478,0.00016,2.35738]
[1585613783661,122.41,6449.8,0.0,0.86493,0.00016,2.35581]
[1585613789702,122.58,6446.74,0.0,0.86417,0.00016,2.36373]
[1585613800380,122.32,6444.92,0.0,0.86429,0.00016,2.36161]
[1585613806380,122.28,6444.83,0.0,0.86434,0.00016,2.36096]
[1585613811853,122.31,6444.06,0.0,0.86416,0.00016,2.36277]
[1585613821926,122.16,6442.33,0.0,0.86412,0.00016,2.36264]
[1585613827380,122.16,6442.07,0.0,0.86408,0.00016,2.36308]
[1585613833380,122.11,6442.13,0.0,0.86417,0.00016,2.36198]
[1585613839047,122.09,6441.99,0.0,0.86418,0.00016,2.36183]
[1585613849117,121.79,6446.38,0.0,0.86538,0.00016,2.34913]
[1585613854159,121.44,6449.96,0.0,0.86653,0.00016,2.33652]
[1585613859188,122.12,6449.38,0.0,0.86534,0.00016,2.35055]
[1585613864223,122.06,6448.2,0.0,0.86524,0.00016,2.3513]
[1585613874291,121.83,6447.93,0.0,0.86556,0.00016,2.34738]
[1585613879324,121.93,6448.09,0.0,0.86543,0.00016,2.34898]
[1585613884368,121.94,6448.33,0.0,0.86546,0.00016,2.34872]
[1585613889397,121.97,6448.34,0.0,0.86541,0.00016,2.34931]
[1585613899469,121.92,6449.28,0.0,0.86565,0.00016,2.3468]
[1585613904502,122.19,6448.64,0.0,0.86511,0.00016,2.353]
[1585613909537,121.99,6447.76,0.0,0.86528,0.00016,2.35073]
[1585613914585,121.82,6448.63,0.0,0.86571,0.00016,2.34575]
[1585613924647,121.88,6448.69,0.0,0.86562,0.00016,2.34685]
[1585613929684,121.83,6449.17,0.0,0.86577,0.00016,2.34521]
[1585613934716,121.87,6449.54,0.0,0.86578,0.00016,2.3453]
[1585613945788,121.9,6450.04,0.0,0.8658,0.00016,2.34519]
[1585613950825,121.88,6450.44,0.0,0.86591,0.00016,2.34403]
[1585613955863,121.85,6450.8,0.0,0.86602,0.00016,2.34284]
[1585613960388,121.77,6451.32,0.0,0.86622,0.00016,2.34061]
[1585613965935,121.76,6454.1,0.0,0.86669,0.00016,2.33597]
[1585613970969,121.83,6455.0,0.0,0.86674,0.00016,2.33573]
[1585613976003,121.91,6455.95,0.0,0.86676,0.00016,2.33573]
[1585613981036,121.98,6456.23,0.0,0.86669,0.00016,2.33664]
[1585613991107,121.95,6456.7,0.0,0.86683,0.00016,2.3352]
[1585613996145,122.01,6456.65,0.0,0.86672,0.00016,2.33647]
[1585614001178,122.11,6457.52,0.0,0.86669,0.00016,2.33709]
[1585614005088,121.98,6457.96,0.0,0.86698,0.00016,2.33381]
[1585614005504,122.06,6457.89,0.0,0.86683,0.00016,2.33554]
[1585614011152,122.03,6458.07,0.0,0.86691,0.00016,2.33463]
[1585614016286,122.07,6458.48,0.0,0.86691,0.00016,2.33482]
[1585614021320,122.07,6458.23,0.0,0.86688,0.00016,2.33516]
[1585614026355,122.08,6458.83,0.0,0.86697,0.00016,2.33427]
[1585614031380,122.11,6459.29,0.0,0.86699,0.00016,2.33407]
[1585614035164,122.07,6459.69,0.0,0.86712,0.00016,2.33264]
[1585614035313,122.07,6459.69,0.0,0.86712,0.00016,2.33264]
[1585614041455,122.2,6460.08,0.0,0.86697,0.00016,2.33458]
[1585614046495,122.24,6459.87,0.0,0.86689,0.00016,2.33554]
[1585614049585,122.22,6460.21,0.0,0.86697,0.00016,2.33462]
[1585614049627,122.22,6460.21,0.0,0.86697,0.00016,2.33462]
[1585614055146,122.4,6456.52,0.0,0.86609,0.00016,2.34397]
[1585614055274,122.4,6456.52,0.0,0.86609,0.00016,2.34397]
[1585614066638,122.14,6453.74,0.0,0.86604,0.00016,2.34354]
[1585614071670,122.23,6454.16,0.0,0.86597,0.00016,2.34447]
[1585614076705,122.17,6454.54,0.0,0.86612,0.00016,2.3428]
[1585614081744,122.19,6454.75,0.0,0.86612,0.00016,2.34288]
[1585614088955,122.22,6453.19,0.0,0.86582,0.00016,2.34593]
[1585614089044,122.22,6453.19,0.0,0.86582,0.00016,2.34593]
[1585614096844,122.22,6452.45,0.0,0.86571,0.00016,2.34697]
[1585614101880,122.18,6452.77,0.0,0.86582,0.00016,2.3457]
[1585614106916,122.2,6452.91,0.0,0.86582,0.00016,2.34578]
[1585614116985,122.18,6453.26,0.0,0.86591,0.00016,2.34488]
[1585614122021,122.14,6453.22,0.0,0.86596,0.00016,2.34418]
[1585614127053,122.17,6453.74,0.0,0.86601,0.00016,2.34384]
[1585614127676,122.17,6453.74,0.0,0.86601,0.00016,2.34384]
[1585614127750,122.17,6453.74,0.0,0.86601,0.00016,2.34384]
[1585614135364,122.23,6455.87,0.0,0.86626,0.00016,2.34159]
[1585614142161,122.2,6456.47,0.0,0.8664,0.00016,2.34009]
[1585614144601,122.18,6456.59,0.0,0.86645,0.00016,2.33956]
[1585614145015,122.18,6456.59,0.0,0.86645,0.00016,2.33956]
[1585614152234,122.18,6457.37,0.0,0.86657,0.00016,2.33824]
[1585614157264,122.07,6457.72,0.0,0.86681,0.00016,2.33556]
[1585614163347,122.22,6457.81,0.0,0.86659,0.00016,2.33827]
[1585614163480,122.22,6457.81,0.0,0.86659,0.00016,2.33827]
[1585614169350,122.27,6459.57,0.0,0.86679,0.00016,2.33643]
[1585614174388,122.25,6458.46,0.0,0.86665,0.00016,2.33773]
[1585614179416,122.35,6458.24,0.0,0.86645,0.00016,2.34009]
[1585614184457,122.33,6458.05,0.0,0.86646,0.00016,2.3399]
[1585614194527,122.27,6459.6,0.0,0.86681,0.00016,2.33627]
[1585614199562,122.35,6459.47,0.0,0.86665,0.00016,2.33804]
[1585614204593,122.3,6459.61,0.0,0.86675,0.00016,2.33691]
[1585614209631,122.32,6459.69,0.0,0.86674,0.00016,2.33714]
[1585614219366,122.37,6459.19,0.0,0.86659,0.00016,2.33865]
[1585614219514,122.37,6459.19,0.0,0.86659,0.00016,2.33865]
[1585614224740,122.34,6457.81,0.0,0.8664,0.00016,2.34042]
[1585614226568,122.38,6458.0,0.0,0.86638,0.00016,2.34077]
[1585614226738,122.38,6458.0,0.0,0.86638,0.00016,2.34077]
[1585614230631,122.19,6461.11,0.0,0.86719,0.00016,2.33212]
[1585614230633,122.19,6461.11,0.0,0.86719,0.00016,2.33212]
[1585614230636,122.19,6461.11,0.0,0.86719,0.00016,2.33212]
[1585614230759,122.19,6461.11,0.0,0.86719,0.00016,2.33212]
[1585614241380,122.39,6462.45,0.0,0.86707,0.00016,2.33397]
[1585614241961,122.39,6462.45,0.0,0.86707,0.00016,2.33397]
[1585614242112,122.39,6462.45,0.0,0.86707,0.00016,2.33397]
[1585614251932,122.42,6462.8,0.0,0.86708,0.00016,2.33402]
[1585614262380,122.43,6462.54,0.0,0.86703,0.00016,2.33459]
[1585614268042,122.47,6462.32,0.0,0.86693,0.00016,2.33571]
[1585614273078,122.49,6463.82,0.0,0.86715,0.00016,2.33347]
[1585614278118,122.49,6464.22,0.0,0.86721,0.00016,2.33295]
[1585614288184,122.61,6462.81,0.0,0.8668,0.00016,2.33739]
[1585614293214,122.49,6462.79,0.0,0.86698,0.00016,2.33517]
[1585614298255,122.55,6462.95,0.0,0.86691,0.00016,2.33609]
[1585614301160,122.58,6463.01,0.0,0.86687,0.00016,2.33654]
[1585614301228,122.58,6463.01,0.0,0.86687,0.00016,2.33654]
[1585614313355,122.59,6464.3,0.0,0.86706,0.00016,2.33477]
[1585614318393,122.58,6463.73,0.0,0.86699,0.00016,2.33536]
[1585614323427,122.61,6463.76,0.0,0.86694,0.00016,2.33594]
[1585614325758,122.65,6463.69,0.0,0.86687,0.00016,2.33678]
[1585614325868,122.65,6463.69,0.0,0.86687,0.00016,2.33678]
[1585614338532,122.63,6463.81,0.0,0.86692,0.00016,2.33614]
[1585614344575,122.65,6463.92,0.0,0.86691,0.00016,2.33628]
[1585614349610,122.64,6464.09,0.0,0.86695,0.00016,2.33588]
[1585614354780,122.67,6464.04,0.0,0.86691,0.00016,2.33643]
[1585614360688,122.68,6464.29,0.0,0.86693,0.00016,2.3362]
[1585614366732,122.7,6464.32,0.0,0.8669,0.00016,2.33655]
[1585614373380,122.7,6464.34,0.0,0.86691,0.00016,2.33651]
[1585614383850,122.71,6463.77,0.0,0.8668,0.00016,2.33761]
[1585614389890,122.71,6463.74,0.0,0.86679,0.00016,2.33777]
[1585614395934,122.72,6463.96,0.0,0.86682,0.00016,2.3374]
[1585614396626,122.72,6463.96,0.0,0.86682,0.00016,2.3374]
[1585614396720,122.72,6463.96,0.0,0.86682,0.00016,2.3374]
[1585614406009,122.74,6460.87,0.0,0.86628,0.00016,2.34275]
[1585614410371,122.74,6460.55,0.0,0.86623,0.00016,2.34327]
[1585614410376,122.74,6460.55,0.0,0.86623,0.00016,2.34327]
[1585614416077,122.76,6460.57,0.0,0.86621,0.00016,2.34352]
[1585614421112,122.7,6460.56,0.0,0.8663,0.00016,2.34241]
[1585614432187,122.63,6460.81,0.0,0.86644,0.00016,2.34075]
[1585614436562,122.55,6463.85,0.0,0.86706,0.00016,2.33438]
[1585614439882,122.57,6464.31,0.0,0.86711,0.00016,2.33395]
[1585614440114,122.57,6464.31,0.0,0.86711,0.00016,2.33395]
[1585614445633,122.62,6468.3,0.0,0.86768,0.00016,2.32852]
[1585614445890,122.62,6468.3,0.0,0.86768,0.00016,2.32852]
[1585614453337,122.76,6470.87,0.0,0.86788,0.00016,2.32698]
[1585614456882,122.76,6470.46,0.0,0.8678,0.00016,2.32778]
[1585614457823,122.79,6470.39,0.0,0.86775,0.00016,2.32829]
[1585614463380,122.83,6469.07,0.0,0.86748,0.00016,2.33119]
[1585614463570,122.83,6469.07,0.0,0.86748,0.00016,2.33119]
[1585614463735,122.83,6469.07,0.0,0.86748,0.00016,2.33119]
[1585614469380,122.78,6470.99,0.0,0.86786,0.00016,2.32722]
[1585614479653,122.88,6469.97,0.0,0.86754,0.00016,2.3307]
[1585614479944,122.88,6469.97,0.0,0.86754,0.00016,2.3307]
[1585614485558,122.86,6466.76,0.0,0.86705,0.00016,2.33552]
[1585614490599,122.91,6465.48,0.0,0.86676,0.00016,2.33856]
[1585614502380,122.89,6466.14,0.0,0.86691,0.00016,2.33702]
[1585614508380,122.87,6466.3,0.0,0.86696,0.00016,2.33644]
[1585614512094,122.9,6466.44,0.0,0.86694,0.00016,2.33662]
[1585614512623,122.9,6466.44,0.0,0.86694,0.00016,2.33662]
[1585614523827,122.91,6469.21,0.0,0.86737,0.00016,2.33247]
[1585614529380,122.94,6468.23,0.0,0.86716,0.00016,2.33459]
[1585614534902,122.93,6468.38,0.0,0.8672,0.00016,2.33415]
[1585614539937,122.91,6468.68,0.0,0.86729,0.00016,2.33322]
[1585614540961,122.97,6468.62,0.0,0.86719,0.00016,2.33445]
[1585614541382,122.97,6468.62,0.0,0.86719,0.00016,2.33445]
[1585614546987,122.82,6470.68,0.0,0.86775,0.00016,2.32841]
[1585614552020,123.01,6470.09,0.0,0.86735,0.00016,2.33298]
[1585614557062,122.99,6469.96,0.0,0.86736,0.00016,2.3328]
[1585614560933,123.07,6469.58,0.0,0.86718,0.00016,2.33492]
[1585614561432,123.0,6469.59,0.0,0.8673,0.00016,2.33347]
[1585614567128,123.51,6465.01,0.0,0.86576,0.00016,2.35038]
[1585614572162,123.05,6464.6,0.0,0.86642,0.00016,2.34213]
[1585614577198,123.0,6463.25,0.0,0.86629,0.00016,2.34331]
[1585614582235,122.98,6463.2,0.0,0.8663,0.00016,2.34318]
[1585614592380,123.05,6462.19,0.0,0.86603,0.00016,2.34604]
[1585614598380,122.95,6462.06,0.0,0.86617,0.00016,2.34432]
[1585614603385,122.64,6463.09,0.0,0.86682,0.00016,2.33678]
[1585614610694,122.91,6464.54,0.0,0.86663,0.00016,2.33959]
[1585614616474,123.03,6463.77,0.0,0.86631,0.00016,2.34316]
[1585614621510,123.24,6461.95,0.0,0.8657,0.00016,2.34994]
[1585614626544,122.91,6461.29,0.0,0.8661,0.00016,2.34482]
[1585614636613,122.47,6460.91,0.0,0.86675,0.00016,2.33681]
[1585614642653,122.74,6461.2,0.0,0.86637,0.00016,2.34145]
[1585614647688,122.83,6461.16,0.0,0.86621,0.00016,2.34334]
[1585614653731,122.87,6461.04,0.0,0.86613,0.00016,2.34427]
[1585614664380,122.83,6458.73,0.0,0.86582,0.00016,2.34718]
[1585614669845,122.79,6458.79,0.0,0.8659,0.00016,2.34624]
[1585614674878,122.8,6458.73,0.0,0.86588,0.00016,2.3465]
[1585614684949,122.78,6458.67,0.0,0.8659,0.00016,2.34624]
[1585614689985,122.75,6457.86,0.0,0.86581,0.00016,2.34695]
[1585614695017,122.75,6457.91,0.0,0.86583,0.00016,2.34674]
[1585614700052,122.77,6456.97,0.0,0.86565,0.00016,2.34857]
[1585614710128,122.69,6457.19,0.0,0.86581,0.00016,2.34669]
[1585614715160,122.69,6457.05,0.0,0.86577,0.00016,2.34709]
[1585614718183,122.93,6452.47,0.0,0.86465,0.00016,2.35879]
[1585614722801,122.92,6451.38,0.0,0.86449,0.00016,2.36033]
[1585614722804,122.92,6451.38,0.0,0.86449,0.00016,2.36033]
[1585614722835,122.92,6451.38,0.0,0.86449,0.00016,2.36033]
[1585614728782,122.58,6449.55,0.0,0.86474,0.00016,2.35675]
[1585614734293,122.52,6452.61,0.0,0.86533,0.00016,2.35075]
[1585614739329,122.55,6454.12,0.0,0.86552,0.00016,2.34906]
[1585614744361,122.57,6453.49,0.0,0.86539,0.00016,2.35035]
[1585614749405,122.69,6452.69,0.0,0.86507,0.00016,2.35396]
[1585614759471,122.46,6451.93,0.0,0.86532,0.00016,2.35057]
[1585614761828,122.45,6451.82,0.0,0.86532,0.00016,2.35051]
[1585614761985,122.45,6451.82,0.0,0.86532,0.00016,2.35051]
[1585614770549,122.43,6449.93,0.0,0.86504,0.00016,2.35313]
[1585614775583,122.43,6449.45,0.0,0.86496,0.00016,2.35401]
[1585614779488,122.44,6449.21,0.0,0.8649,0.00016,2.35456]
[1585614779509,122.44,6449.21,0.0,0.8649,0.00016,2.35456]
[1585614780247,122.38,6449.21,0.0,0.865,0.00016,2.35345]
[1585614785653,122.54,6446.5,0.0,0.8643,0.00016,2.36071]
[1585614790687,122.29,6446.97,0.0,0.86477,0.00016,2.35528]
[1585614795724,122.32,6446.47,0.0,0.86464,0.00016,2.35665]
[1585614799981,122.29,6446.19,0.0,0.86464,0.00016,2.35655]
[1585614800087,122.29,6446.19,0.0,0.86464,0.00016,2.35655]
[1585614800102,122.29,6446.19,0.0,0.86464,0.00016,2.35655]
[1585614807811,122.24,6445.92,0.0,0.86468,0.00016,2.35606]
[1585614813852,122.1,6446.27,0.0,0.86497,0.00016,2.35259]
[1585614815117,122.1,6446.27,0.0,0.86497,0.00016,2.35259]
[1585614815453,122.1,6446.27,0.0,0.86497,0.00016,2.35259]
[1585614823918,122.15,6449.41,0.0,0.86541,0.00016,2.34849]
[1585614831964,122.17,6449.31,0.0,0.86536,0.00016,2.34902]
[1585614832597,122.12,6449.37,0.0,0.86544,0.00016,2.34808]
[1585614839024,122.12,6450.28,0.0,0.8656,0.00016,2.34654]
[1585614839616,122.12,6450.28,0.0,0.8656,0.00016,2.34654]
[1585614840200,122.12,6450.3,0.0,0.8656,0.00016,2.34652]
[1585614846072,122.26,6447.94,0.0,0.86499,0.00016,2.35301]
[1585614851111,122.09,6448.05,0.0,0.86528,0.00016,2.34949]
[1585614861177,122.08,6448.61,0.0,0.86538,0.00016,2.34852]
[1585614866215,122.07,6448.21,0.0,0.86534,0.00016,2.3489]
[1585614871380,122.06,6448.31,0.0,0.86538,0.00016,2.34834]
[1585614882324,122.04,6449.66,0.0,0.86562,0.00016,2.34595]
[1585614883765,122.06,6449.57,0.0,0.86558,0.00016,2.34647]
[1585614883895,122.06,6449.57,0.0,0.86558,0.00016,2.34647]
[1585614892380,122.14,6447.83,0.0,0.86517,0.00016,2.35068]
[1585614898380,122.02,6447.47,0.0,0.86531,0.00016,2.34891]
[1585614902157,122.06,6447.3,0.0,0.86522,0.00016,2.34995]
[1585614908509,122.0,6447.29,0.0,0.86531,0.00016,2.34882]
[1585614913540,121.96,6447.47,0.0,0.8654,0.00016,2.34786]
[1585614918576,122.01,6447.06,0.0,0.86525,0.00016,2.34948]
[1585614928650,121.96,6446.93,0.0,0.86531,0.00016,2.34871]
[1585614934380,121.93,6447.69,0.0,0.86549,0.00016,2.34678]
[1585614939727,121.85,6449.58,0.0,0.86593,0.00016,2.34219]
[1585614945626,122.0,6449.66,0.0,0.8657,0.00016,2.34489]
[1585614950803,121.95,6449.15,0.0,0.8657,0.00016,2.34475]
[1585614955836,122.03,6448.18,0.0,0.86542,0.00016,2.34779]
[1585614960870,122.01,6447.54,0.0,0.86533,0.00016,2.34858]
[1585614966912,121.96,6447.36,0.0,0.86539,0.00016,2.34785]
[1585614976986,121.92,6447.12,0.0,0.86541,0.00016,2.34751]
[1585614982017,121.9,6447.14,0.0,0.86545,0.00016,2.34704]
[1585614988380,121.91,6447.21,0.0,0.86544,0.00016,2.34718]
[1585614994380,121.9,6447.19,0.0,0.86546,0.00016,2.34688]
[1585615006189,121.89,6446.96,0.0,0.86544,0.00016,2.34699]
[1585615012229,121.88,6446.95,0.0,0.86545,0.00016,2.34687]
[1585615017265,121.55,6451.06,0.0,0.86666,0.00016,2.33383]
[1585615027335,121.87,6454.75,0.0,0.86675,0.00016,2.33413]
[1585615032370,121.93,6454.8,0.0,0.86666,0.00016,2.33518]
[1585615038411,121.92,6455.28,0.0,0.86675,0.00016,2.33425]
[1585615043445,121.96,6455.8,0.0,0.86677,0.00016,2.33426]
[1585615053518,122.01,6456.27,0.0,0.86677,0.00016,2.33428]
[1585615058551,122.03,6456.34,0.0,0.86675,0.00016,2.33459]
[1585615064595,122.05,6456.33,0.0,0.86673,0.00016,2.33485]
[1585615069630,122.06,6457.07,0.0,0.86682,0.00016,2.33403]
[1585615075137,121.96,6459.28,0.0,0.86734,0.00016,2.32848]
[1585615080704,121.92,6462.23,0.0,0.86789,0.00016,2.32291]
[1585615085738,122.21,6462.59,0.0,0.86748,0.00016,2.32805]
[1585615091154,122.17,6462.83,0.0,0.86758,0.00016,2.32689]
[1585615091593,122.17,6462.83,0.0,0.86758,0.00016,2.32689]
[1585615096817,122.07,6460.24,0.0,0.86732,0.00016,2.32908]
[1585615102380,122.28,6459.93,0.0,0.86693,0.00016,2.33368]
[1585615106167,122.25,6460.07,0.0,0.86701,0.00016,2.33276]
[1585615106342,122.25,6460.07,0.0,0.86701,0.00016,2.33276]
[1585615113471,122.27,6458.7,0.0,0.86677,0.00016,2.33517]
[1585615113561,122.27,6458.7,0.0,0.86677,0.00016,2.33517]
[1585615123250,122.27,6460.36,0.0,0.86702,0.00016,2.33265]
[1585615123555,122.32,6460.31,0.0,0.86695,0.00016,2.33355]
[1585615129044,122.26,6458.78,0.0,0.8668,0.00016,2.33483]
[1585615135084,122.34,6458.46,0.0,0.86661,0.00016,2.33692]
[1585615146160,122.35,6458.66,0.0,0.86662,0.00016,2.33688]
[1585615151195,122.39,6458.72,0.0,0.86658,0.00016,2.33743]
[1585615154818,122.33,6459.87,0.0,0.86685,0.00016,2.33456]
[1585615154878,122.33,6459.87,0.0,0.86685,0.00016,2.33456]
[1585615162271,122.37,6461.27,0.0,0.86702,0.00016,2.33304]
[1585615164192,122.31,6461.55,0.0,0.86715,0.00016,2.33151]
[1585615164422,122.38,6461.62,0.0,0.86706,0.00016,2.33269]
[1585615166222,122.39,6461.66,0.0,0.86705,0.00016,2.33276]
[1585615166240,122.39,6461.66,0.0,0.86705,0.00016,2.33276]
[1585615166244,122.39,6461.66,0.0,0.86705,0.00016,2.33276]
[1585615166276,122.39,6461.66,0.0,0.86705,0.00016,2.33276]
[1585615171336,122.07,6465.7,0.0,0.86822,0.00016,2.31997]
[1585615174523,122.48,6468.15,0.0,0.86796,0.00016,2.32402]
[1585615174751,122.48,6468.15,0.0,0.86796,0.00016,2.32402]
[1585615182416,122.6,6466.51,0.0,0.86751,0.00016,2.32895]
[1585615183643,122.46,6466.64,0.0,0.86774,0.00016,2.32614]
[1585615184293,122.46,6466.64,0.0,0.86774,0.00016,2.32614]
[1585615192483,122.54,6462.57,0.0,0.86696,0.00016,2.33418]
[1585615195433,122.57,6462.49,0.0,0.8669,0.00016,2.33484]
[1585615195445,122.57,6462.49,0.0,0.8669,0.00016,2.33484]
[1585615200541,122.54,6462.71,0.0,0.86699,0.00016,2.33381]
[1585615205574,122.56,6462.92,0.0,0.86699,0.00016,2.3339]
[1585615210613,122.56,6462.96,0.0,0.86699,0.00016,2.3339]
[1585615220680,122.6,6466.97,0.0,0.86757,0.00016,2.32831]
[1585615225715,122.63,6468.39,0.0,0.86776,0.00016,2.32653]
[1585615230746,122.65,6468.38,0.0,0.86772,0.00016,2.32699]
[1585615240821,122.74,6469.22,0.0,0.86772,0.00016,2.32723]
[1585615245856,122.86,6467.59,0.0,0.86728,0.00016,2.33205]
[1585615250889,122.7,6467.73,0.0,0.86755,0.00016,2.32879]
[1585615255928,122.73,6467.91,0.0,0.86754,0.00016,2.32903]
[1585615265995,122.8,6471.29,0.0,0.86797,0.00016,2.32501]
[1585615271031,122.82,6471.31,0.0,0.86794,0.00016,2.32537]
[1585615274687,122.84,6471.47,0.0,0.86792,0.00016,2.32564]
[1585615280092,122.77,6473.37,0.0,0.86833,0.00016,2.3213]
[1585615281094,122.77,6473.37,0.0,0.86833,0.00016,2.3213]
[1585615281573,122.29,6475.28,0.0,0.8694,0.00016,2.30896]
[1585615286923,122.93,6472.74,0.0,0.86799,0.00016,2.32529]
[1585615286924,122.93,6472.74,0.0,0.86799,0.00016,2.32529]
[1585615286971,122.93,6472.74,0.0,0.86799,0.00016,2.32529]
[1585615286975,122.93,6472.74,0.0,0.86799,0.00016,2.32529]
[1585615288322,123.47,6470.0,0.0,0.8667,0.00016,2.33993]
[1585615288323,123.47,6470.0,0.0,0.8667,0.00016,2.33993]
[1585615294191,123.06,6468.91,0.0,0.86718,0.00016,2.33362]
[1585615299368,123.02,6468.45,0.0,0.86717,0.00016,2.33358]
[1585615299497,123.02,6468.45,0.0,0.86717,0.00016,2.33358]
[1585615306275,122.93,6468.38,0.0,0.86729,0.00016,2.33207]
[1585615316345,122.94,6468.55,0.0,0.86731,0.00016,2.33194]
[1585615321379,122.94,6468.83,0.0,0.86735,0.00016,2.33151]
[1585615326418,123.01,6468.84,0.0,0.86723,0.00016,2.33294]
[1585615332461,122.99,6468.71,0.0,0.86725,0.00016,2.33273]
[1585615335927,123.0,6468.7,0.0,0.86723,0.00016,2.33291]
[1585615336039,123.0,6468.7,0.0,0.86723,0.00016,2.33291]
[1585615341806,123.05,6468.71,0.0,0.86716,0.00016,2.3338]
[1585615341888,123.05,6468.71,0.0,0.86716,0.00016,2.3338]
[1585615347562,123.07,6465.67,0.0,0.86664,0.00016,2.33902]
[1585615352595,123.17,6464.9,0.0,0.86636,0.00016,2.34199]
[1585615362671,123.07,6464.07,0.0,0.86639,0.00016,2.34135]
[1585615366844,122.99,6463.64,0.0,0.86644,0.00016,2.3406]
[1585615367018,122.99,6463.64,0.0,0.86644,0.00016,2.3406]
[1585615372739,123.01,6462.87,0.0,0.86629,0.00016,2.34211]
[1585615378380,122.97,6462.75,0.0,0.86632,0.00016,2.34165]
[1585615388846,122.77,6465.99,0.0,0.86718,0.00016,2.33253]
[1585615396380,122.99,6466.14,0.0,0.86685,0.00016,2.33654]
[1585615401940,123.01,6465.88,0.0,0.86677,0.00016,2.33738]
[1585615412012,122.98,6466.05,0.0,0.86685,0.00016,2.33645]
[1585615417049,123.03,6465.85,0.0,0.86675,0.00016,2.33758]
[1585615422080,123.02,6463.52,0.0,0.86638,0.00016,2.34117]
[1585615427118,123.02,6463.12,0.0,0.86632,0.00016,2.34177]
[1585615437190,122.96,6463.73,0.0,0.86651,0.00016,2.33969]
[1585615442224,122.97,6463.77,0.0,0.86651,0.00016,2.33971]
[1585615447256,123.03,6463.2,0.0,0.86632,0.00016,2.34181]
[1585615452295,123.01,6461.74,0.0,0.86611,0.00016,2.34373]
[1585615453371,122.94,6461.76,0.0,0.86622,0.00016,2.34242]
[1585615453930,122.94,6461.76,0.0,0.86622,0.00016,2.34242]
[1585615461503,123.24,6458.62,0.0,0.86524,0.00016,2.35308]
[1585615461585,123.24,6458.62,0.0,0.86524,0.00016,2.35308]
[1585615469410,122.87,6459.82,0.0,0.86601,0.00016,2.34423]
[1585615472991,122.8,6460.4,0.0,0.86623,0.00016,2.34177]
[1585615473032,122.8,6460.4,0.0,0.86623,0.00016,2.34177]
[1585615480380,122.88,6460.44,0.0,0.86611,0.00016,2.34327]
[1585615485525,122.89,6459.82,0.0,0.866,0.00016,2.34432]
[1585615490559,122.85,6460.53,0.0,0.86617,0.00016,2.34255]
[1585615491835,122.85,6460.54,0.0,0.86618,0.00016,2.34244]
[1585615491928,122.85,6460.54,0.0,0.86618,0.00016,2.34244]
[1585615500637,122.84,6458.59,0.0,0.86588,0.00016,2.34533]
[1585615505802,122.81,6458.21,0.0,0.86585,0.00016,2.34549]
[1585615510763,122.9,6458.03,0.0,0.86569,0.00016,2.34741]
[1585615510946,122.9,6458.03,0.0,0.86569,0.00016,2.34741]
[1585615511018,122.9,6458.03,0.0,0.86569,0.00016,2.34741]
[1585615519380,122.8,6457.96,0.0,0.86583,0.00016,2.34568]
[1585615521741,122.82,6457.82,0.0,0.86578,0.00016,2.34619]
[1585615521817,122.75,6457.88,0.0,0.8659,0.00016,2.34484]
[1585615523966,123.01,6456.84,0.0,0.86533,0.00016,2.35128]
[1585615523975,123.01,6456.84,0.0,0.86533,0.00016,2.35128]
[1585615523977,123.01,6456.84,0.0,0.86533,0.00016,2.35128]
[1585615524003,123.01,6456.84,0.0,0.86533,0.00016,2.35128]
[1585615524113,123.01,6456.84,0.0,0.86533,0.00016,2.35128]
[1585615529837,122.79,6454.79,0.0,0.86533,0.00016,2.3505]
[1585615535880,122.72,6454.43,0.0,0.86539,0.00016,2.34958]
[1585615540916,122.7,6453.46,0.0,0.86528,0.00016,2.3506]
[1585615545950,122.75,6452.33,0.0,0.865,0.00016,2.35352]
[1585615550987,122.65,6452.31,0.0,0.86517,0.00016,2.3515]
[1585615553232,122.65,6452.3,0.0,0.86517,0.00016,2.3515]
[1585615553390,122.65,6452.3,0.0,0.86517,0.00016,2.3515]
[1585615561056,122.62,6450.98,0.0,0.86499,0.00016,2.35312]
[1585615564868,122.62,6450.58,0.0,0.86493,0.00016,2.35375]
[1585615564957,122.62,6450.58,0.0,0.86493,0.00016,2.35375]
[1585615571125,122.24,6455.71,0.0,0.86637,0.00016,2.33828]
[1585615581193,122.53,6456.71,0.0,0.86607,0.00016,2.34229]
[1585615586230,122.57,6456.05,0.0,0.86589,0.00016,2.34417]
[1585615591265,122.57,6455.33,0.0,0.86579,0.00016,2.345]
[1585615597380,122.44,6455.66,0.0,0.86604,0.00016,2.34216]
[1585615608385,122.49,6455.67,0.0,0.86596,0.00016,2.34308]
[1585615611205,122.53,6455.57,0.0,0.86589,0.00016,2.34398]
[1585615611383,122.53,6455.57,0.0,0.86589,0.00016,2.34398]
[1585615618455,122.68,6453.09,0.0,0.86525,0.00016,2.35066]
[1585615623527,122.47,6453.41,0.0,0.86563,0.00016,2.34628]
[1585615633561,122.45,6453.19,0.0,0.86564,0.00016,2.3461]
[1585615638595,122.44,6453.43,0.0,0.86568,0.00016,2.34569]
[1585615643630,122.42,6454.53,0.0,0.86589,0.00016,2.34351]
[1585615646306,122.41,6454.55,0.0,0.86592,0.00016,2.34324]
[1585615646357,122.41,6454.55,0.0,0.86592,0.00016,2.34324]
[1585615654256,122.42,6455.21,0.0,0.86602,0.00016,2.34219]
[1585615654356,122.42,6455.21,0.0,0.86602,0.00016,2.34219]
[1585615663775,122.42,6457.13,0.0,0.86632,0.00016,2.33924]
[1585615668811,122.4,6457.27,0.0,0.86639,0.00016,2.33849]
[1585615673193,122.37,6457.59,0.0,0.86648,0.00016,2.33749]
[1585615673396,122.37,6457.59,0.0,0.86648,0.00016,2.33749]
[1585615683914,122.45,6459.13,0.0,0.8666,0.00016,2.33665]
[1585615688953,122.45,6459.18,0.0,0.86661,0.00016,2.33656]
[1585615693983,122.46,6459.34,0.0,0.86662,0.00016,2.3364]
[1585615697641,122.47,6459.78,0.0,0.86668,0.00016,2.33587]
[1585615697643,122.47,6459.78,0.0,0.86668,0.00016,2.33587]
[1585615697645,122.47,6459.78,0.0,0.86668,0.00016,2.33587]
[1585615697655,122.47,6459.78,0.0,0.86668,0.00016,2.33587]
[1585615703415,122.46,6460.67,0.0,0.86684,0.00016,2.33427]
[1585615703525,122.46,6460.67,0.0,0.86684,0.00016,2.33427]
[1585615711421,122.5,6460.14,0.0,0.86669,0.00016,2.33585]
[1585615711823,122.5,6460.14,0.0,0.86669,0.00016,2.33585]
[1585615718156,122.49,6456.25,0.0,0.86608,0.00016,2.3418]
[1585615723190,122.68,6455.53,0.0,0.86566,0.00016,2.34653]
[1585615733258,122.48,6456.46,0.0,0.86613,0.00016,2.34122]
[1585615735417,122.44,6457.18,0.0,0.86631,0.00016,2.33937]
[1585615741313,122.55,6457.39,0.0,0.86617,0.00016,2.34109]
[1585615747362,122.36,6459.81,0.0,0.86686,0.00016,2.33363]
[1585615757427,122.71,6459.24,0.0,0.86621,0.00016,2.34128]
[1585615762461,122.8,6457.4,0.0,0.86577,0.00016,2.34586]
[1585615768380,122.51,6457.26,0.0,0.8662,0.00016,2.34062]
[1585615773539,122.49,6457.4,0.0,0.86627,0.00016,2.33978]
[1585615785631,122.51,6458.44,0.0,0.86641,0.00016,2.33855]
[1585615792380,122.52,6458.39,0.0,0.86639,0.00016,2.33874]
[1585615797704,122.64,6456.93,0.0,0.86595,0.00016,2.34348]
[1585615807778,122.52,6455.66,0.0,0.86595,0.00016,2.34307]
[1585615812810,122.56,6454.7,0.0,0.86572,0.00016,2.34543]
[1585615817849,122.53,6454.38,0.0,0.86571,0.00016,2.34544]
[1585615823887,122.48,6454.32,0.0,0.86578,0.00016,2.34454]
[1585615834380,122.46,6454.2,0.0,0.86581,0.00016,2.34407]
[1585615840001,122.49,6454.14,0.0,0.86574,0.00016,2.34486]
[1585615846380,122.39,6453.85,0.0,0.86586,0.00016,2.3434]
[1585615858380,122.45,6454.0,0.0,0.86579,0.00016,2.3442]
[1585615864380,122.41,6453.9,0.0,0.86583,0.00016,2.34375]
[1585615870380,122.4,6453.97,0.0,0.86586,0.00016,2.34346]
[1585615876380,122.47,6453.74,0.0,0.86572,0.00016,2.34502]
[1585615882380,122.49,6452.9,0.0,0.86555,0.00016,2.34673]
[1585615888380,122.38,6452.81,0.0,0.86571,0.00016,2.34482]
[1585615894380,122.38,6452.76,0.0,0.8657,0.00016,2.34482]
[1585615905458,122.37,6451.98,0.0,0.8656,0.00016,2.34578]
[1585615912380,122.35,6452.05,0.0,0.86564,0.00016,2.34522]
[1585615923584,122.32,6452.05,0.0,0.86568,0.00016,2.34482]
[1585615928619,122.14,6453.92,0.0,0.86627,0.00016,2.33835]
[1585615933654,122.16,6457.15,0.0,0.86677,0.00016,2.33358]
[1585615938686,122.31,6457.58,0.0,0.8666,0.00016,2.33579]
[1585615949767,122.35,6457.89,0.0,0.86658,0.00016,2.33608]
[1585615954803,122.36,6457.96,0.0,0.86659,0.00016,2.33591]
[1585615959833,122.36,6460.5,0.0,0.867,0.00016,2.33183]
[1585615964872,121.91,6464.24,0.0,0.86832,0.00016,2.3172]
[1585615970917,122.43,6464.71,0.0,0.86757,0.00016,2.32647]
[1585615974881,122.44,6464.72,0.0,0.86755,0.00016,2.32677]
[1585615974883,122.44,6464.72,0.0,0.86755,0.00016,2.32677]
[1585615974895,122.44,6464.72,0.0,0.86755,0.00016,2.32677]
[1585615974897,122.44,6464.72,0.0,0.86755,0.00016,2.32677]
[1585615975736,122.64,6463.72,0.0,0.86707,0.00016,2.33218]
[1585615975747,122.64,6463.72,0.0,0.86707,0.00016,2.33218]
[1585615976397,122.64,6463.72,0.0,0.86707,0.00016,2.33218]
[1585615976399,122.64,6463.72,0.0,0.86707,0.00016,2.33218]
[1585615976403,122.64,6463.72,0.0,0.86707,0.00016,2.33218]
[1585615976700,122.64,6463.72,0.0,0.86707,0.00016,2.33218]
[1585615976715,122.64,6463.72,0.0,0.86707,0.00016,2.33218]
[1585615976886,122.64,6463.72,0.0,0.86707,0.00016,2.33218]
[1585615976893,122.64,6463.72,0.0,0.86707,0.00016,2.33218]
[1585615977025,122.46,6463.72,0.0,0.86737,0.00016,2.32863]
[1585615977036,122.46,6463.72,0.0,0.86737,0.00016,2.32863]
[1585615977194,122.46,6463.72,0.0,0.86737,0.00016,2.32863]
[1585615977199,122.46,6463.72,0.0,0.86737,0.00016,2.32863]
[1585615977419,122.46,6463.72,0.0,0.86737,0.00016,2.32863]
[1585615977433,122.46,6463.72,0.0,0.86737,0.00016,2.32863]
[1585615977661,122.46,6463.72,0.0,0.86737,0.00016,2.32863]
[1585615977669,122.46,6463.72,0.0,0.86737,0.00016,2.32863]
[1585615977875,122.46,6463.72,0.0,0.86737,0.00016,2.32863]
[1585615977888,122.46,6463.72,0.0,0.86737,0.00016,2.32863]
[1585615978091,122.48,6463.66,0.0,0.86732,0.00016,2.32914]
[1585615978100,122.48,6463.66,0.0,0.86732,0.00016,2.32914]
[1585615978328,122.48,6463.66,0.0,0.86732,0.00016,2.32914]
[1585615978339,122.48,6463.66,0.0,0.86732,0.00016,2.32914]
[1585615978530,122.38,6463.95,0.0,0.86752,0.00016,2.32684]
[1585615984002,122.48,6463.9,0.0,0.86736,0.00016,2.3288]
[1585615989040,122.51,6464.55,0.0,0.86741,0.00016,2.3284]
[1585616000113,122.6,6464.79,0.0,0.86731,0.00016,2.32964]
[1585616005380,122.58,6464.81,0.0,0.86735,0.00016,2.32925]
[1585616005432,122.58,6464.81,0.0,0.86735,0.00016,2.32925]
[1585616005538,122.58,6464.81,0.0,0.86735,0.00016,2.32925]
[1585616011191,122.66,6464.16,0.0,0.86713,0.00016,2.33161]
[1585616014157,122.61,6463.52,0.0,0.8671,0.00016,2.33171]
[1585616014312,122.73,6463.13,0.0,0.86684,0.00016,2.33466]
[1585616020131,122.64,6462.97,0.0,0.86696,0.00016,2.33316]
[1585616020182,122.64,6462.97,0.0,0.86696,0.00016,2.33316]
[1585616025288,122.41,6464.45,0.0,0.86756,0.00016,2.3265]
[1585616026265,122.41,6464.45,0.0,0.86756,0.00016,2.3265]
[1585616026376,122.59,6464.64,0.0,0.8673,0.00016,2.32966]
[1585616032380,122.74,6464.47,0.0,0.86704,0.00016,2.33277]
[1585616038384,122.69,6464.63,0.0,0.86715,0.00016,2.33149]
[1585616050380,122.72,6464.83,0.0,0.86713,0.00016,2.33182]
[1585616056380,122.73,6464.87,0.0,0.86713,0.00016,2.3318]
[1585616060617,122.74,6464.9,0.0,0.86712,0.00016,2.33193]
[1585616060714,122.74,6464.9,0.0,0.86712,0.00016,2.33193]
[1585616060739,122.74,6464.9,0.0,0.86712,0.00016,2.33193]
[1585616067584,122.76,6464.93,0.0,0.86708,0.00016,2.33243]
[1585616072621,122.76,6465.16,0.0,0.86713,0.00016,2.33181]
[1585616077653,122.8,6465.11,0.0,0.86706,0.00016,2.33267]
[1585616083380,122.79,6465.11,0.0,0.86707,0.00016,2.33256]
[1585616093715,122.81,6465.01,0.0,0.86702,0.00016,2.33307]
[1585616093926,122.82,6465.01,0.0,0.86701,0.00016,2.3332]
[1585616099812,122.96,6461.74,0.0,0.86626,0.00016,2.34114]
[1585616104848,122.95,6461.35,0.0,0.86622,0.00016,2.34144]
[1585616112105,122.79,6463.98,0.0,0.86689,0.00016,2.33437]
[1585616112188,122.79,6463.98,0.0,0.86689,0.00016,2.33437]
[1585616112371,122.79,6463.98,0.0,0.86689,0.00016,2.33437]
[1585616114425,122.4,6465.81,0.0,0.86781,0.00016,2.32381]
[1585616119846,122.74,6468.23,0.0,0.86766,0.00016,2.32649]
[1585616120345,122.74,6468.23,0.0,0.86766,0.00016,2.32649]
[1585616125994,123.01,6466.72,0.0,0.86698,0.00016,2.33421]
[1585616131030,122.81,6466.12,0.0,0.86722,0.00016,2.33106]
[1585616141099,122.92,6465.86,0.0,0.867,0.00016,2.33362]
[1585616146136,123.0,6465.5,0.0,0.86682,0.00016,2.33568]
[1585616151173,123.07,6464.95,0.0,0.86661,0.00016,2.33799]
[1585616153769,122.94,6464.54,0.0,0.86675,0.00016,2.33617]
[1585616154274,122.99,6464.28,0.0,0.86663,0.00016,2.33746]
[1585616158125,123.57,6461.15,0.0,0.86521,0.00016,2.3534]
[1585616158191,123.57,6461.15,0.0,0.86521,0.00016,2.3534]
[1585616158570,123.2,6457.22,0.0,0.86516,0.00016,2.35255]
[1585616158583,123.2,6457.22,0.0,0.86516,0.00016,2.35255]
[1585616158785,123.2,6457.22,0.0,0.86516,0.00016,2.35255]
[1585616158812,123.2,6457.22,0.0,0.86516,0.00016,2.35255]
[1585616160551,123.5,6455.11,0.0,0.86434,0.00016,2.36162]
[1585616166274,122.81,6453.07,0.0,0.8651,0.00016,2.3518]
[1585616171287,122.83,6452.76,0.0,0.86501,0.00016,2.35271]
[1585616171600,122.83,6452.76,0.0,0.86501,0.00016,2.35271]
[1585616174332,123.29,6447.55,0.0,0.86344,0.00016,2.36956]
[1585616179367,122.89,6448.76,0.0,0.86427,0.00016,2.36016]
[1585616184491,122.73,6448.5,0.0,0.86448,0.00016,2.35752]
[1585616184732,122.73,6448.5,0.0,0.86448,0.00016,2.35752]
[1585616194472,122.61,6450.24,0.0,0.86495,0.00016,2.35242]
[1585616199507,122.65,6450.34,0.0,0.86491,0.00016,2.35299]
[1585616204542,122.57,6450.47,0.0,0.86505,0.00016,2.35131]
[1585616209455,122.6,6450.04,0.0,0.86494,0.00016,2.35257]
[1585616210290,122.6,6450.04,0.0,0.86494,0.00016,2.35257]
[1585616216628,122.52,6451.62,0.0,0.86533,0.00016,2.3484]
[1585616221664,122.52,6451.55,0.0,0.86532,0.00016,2.34852]
[1585616224460,122.52,6451.58,0.0,0.86532,0.00016,2.34847]
[1585616224591,122.52,6451.58,0.0,0.86532,0.00016,2.34847]
[1585616231729,122.5,6449.78,0.0,0.86506,0.00016,2.35104]
[1585616241683,122.45,6449.53,0.0,0.86511,0.00016,2.35035]
[1585616242106,122.45,6449.51,0.0,0.86509,0.00016,2.35056]
[1585616242137,122.45,6449.51,0.0,0.86509,0.00016,2.35056]
[1585616247839,122.46,6448.58,0.0,0.86493,0.00016,2.35207]
[1585616248998,122.44,6448.5,0.0,0.86494,0.00016,2.35191]
[1585616249054,122.44,6448.5,0.0,0.86494,0.00016,2.35191]
[1585616254380,122.37,6448.53,0.0,0.86508,0.00016,2.35027]
[1585616259797,122.37,6448.46,0.0,0.86505,0.00016,2.35055]
[1585616260075,122.36,6448.5,0.0,0.86508,0.00016,2.35018]
[1585616265971,122.36,6450.4,0.0,0.86539,0.00016,2.34714]
[1585616266636,122.36,6450.4,0.0,0.86539,0.00016,2.34714]
[1585616266882,122.36,6450.4,0.0,0.86539,0.00016,2.34714]
[1585616273209,122.33,6449.77,0.0,0.86533,0.00016,2.34762]
[1585616273276,122.33,6449.77,0.0,0.86533,0.00016,2.34762]
[1585616281076,122.49,6449.07,0.0,0.86496,0.00016,2.35187]
[1585616291148,122.29,6448.39,0.0,0.86517,0.00016,2.34905]
[1585616296185,122.28,6448.34,0.0,0.86518,0.00016,2.34897]
[1585616301217,122.22,6448.6,0.0,0.86532,0.00016,2.3474]
[1585616311380,122.24,6448.61,0.0,0.8653,0.00016,2.34754]
[1585616316253,122.25,6448.45,0.0,0.86526,0.00016,2.34795]
[1585616316308,122.25,6448.45,0.0,0.86526,0.00016,2.34795]
[1585616323380,122.23,6447.95,0.0,0.8652,0.00016,2.3485]
[1585616327343,122.2,6447.91,0.0,0.86524,0.00016,2.34795]
[1585616327626,122.2,6447.85,0.0,0.86523,0.00016,2.34808]
[1585616335385,122.23,6444.91,0.0,0.8647,0.00016,2.35338]
[1585616335630,122.23,6444.91,0.0,0.8647,0.00016,2.35338]
[1585616342503,122.14,6444.31,0.0,0.86475,0.00016,2.35249]
[1585616347542,122.15,6443.94,0.0,0.86468,0.00016,2.35327]
[1585616353380,122.08,6443.95,0.0,0.86478,0.00016,2.35202]
[1585616364662,122.01,6443.95,0.0,0.8649,0.00016,2.35057]
[1585616371380,122.05,6443.86,0.0,0.86483,0.00016,2.35137]
[1585616376577,122.0,6443.88,0.0,0.86492,0.00016,2.35032]
[1585616382783,121.98,6444.01,0.0,0.86496,0.00016,2.34983]
[1585616389380,121.97,6444.01,0.0,0.86497,0.00016,2.34971]
[1585616394865,121.95,6444.0,0.0,0.86501,0.00016,2.34921]
[1585616401380,121.93,6444.0,0.0,0.86504,0.00016,2.34888]
[1585616402733,121.93,6444.0,0.0,0.86504,0.00016,2.34888]
[1585616403104,121.93,6444.0,0.0,0.86505,0.00016,2.34879]
[1585616408966,121.92,6447.16,0.0,0.86557,0.00016,2.34366]
[1585616410204,121.84,6447.44,0.0,0.86575,0.00016,2.34163]
[1585616410630,121.84,6447.44,0.0,0.86575,0.00016,2.34163]
[1585616416016,121.88,6449.02,0.0,0.86595,0.00016,2.33984]
[1585616422380,121.96,6449.11,0.0,0.86583,0.00016,2.34128]
[1585616434380,121.87,6450.04,0.0,0.86613,0.00016,2.33795]
[1585616440380,121.96,6450.14,0.0,0.866,0.00016,2.33954]
[1585616446228,121.95,6450.24,0.0,0.86604,0.00016,2.33913]
[1585616452266,121.96,6451.01,0.0,0.86616,0.00016,2.338]
[1585616457305,122.1,6450.54,0.0,0.86585,0.00016,2.34149]
[1585616462339,121.96,6450.6,0.0,0.86608,0.00016,2.33873]
[1585616467377,122.0,6450.52,0.0,0.866,0.00016,2.33962]
[1585616478451,121.99,6450.68,0.0,0.86604,0.00016,2.33927]
[1585616483485,122.01,6450.64,0.0,0.86601,0.00016,2.33955]
[1585616488517,122.03,6450.92,0.0,0.86602,0.00016,2.33963]
[1585616494380,122.03,6450.97,0.0,0.86603,0.00016,2.33936]
[1585616504634,122.04,6450.87,0.0,0.866,0.00016,2.33967]
[1585616510672,122.03,6449.59,0.0,0.86581,0.00016,2.34159]
[1585616517728,122.0,6449.93,0.0,0.86591,0.00016,2.34048]
[1585616528256,121.96,6450.99,0.0,0.86615,0.00016,2.33799]
[1585616528447,121.96,6450.99,0.0,0.86615,0.00016,2.33799]
[1585616534843,121.99,6453.83,0.0,0.86656,0.00016,2.33408]
[1585616542380,122.07,6454.04,0.0,0.86647,0.00016,2.33528]
[1585616552039,122.1,6453.63,0.0,0.86637,0.00016,2.33622]
[1585616552270,122.1,6453.63,0.0,0.86637,0.00016,2.33622]
[1585616560019,122.32,6450.43,0.0,0.86549,0.00016,2.34559]
[1585616565052,122.12,6449.99,0.0,0.86574,0.00016,2.34242]
[1585616571094,122.09,6449.55,0.0,0.86571,0.00016,2.34267]
[1585616578142,122.1,6449.67,0.0,0.86571,0.00016,2.34266]
[1585616584380,122.1,6449.69,0.0,0.86572,0.00016,2.34262]
[1585616590231,122.13,6449.55,0.0,0.86564,0.00016,2.34344]
[1585616595269,122.09,6449.6,0.0,0.86572,0.00016,2.34256]
[1585616601312,122.09,6449.75,0.0,0.86574,0.00016,2.34235]
[1585616602365,122.04,6449.92,0.0,0.86585,0.00016,2.34108]
[1585616602518,122.04,6449.92,0.0,0.86585,0.00016,2.34108]
[1585616608380,122.01,6451.03,0.0,0.86608,0.00016,2.33877]
[1585616613398,122.1,6451.05,0.0,0.86594,0.00016,2.34032]
[1585616620380,122.1,6450.81,0.0,0.86591,0.00016,2.34061]
[1585616632380,122.11,6451.1,0.0,0.86594,0.00016,2.34032]
[1585616635434,122.07,6451.24,0.0,0.86604,0.00016,2.33927]
[1585616635482,122.07,6451.24,0.0,0.86604,0.00016,2.33927]
[1585616635500,122.07,6451.24,0.0,0.86604,0.00016,2.33927]
[1585616640587,122.1,6453.48,0.0,0.86635,0.00016,2.33634]
[1585616645621,122.12,6454.27,0.0,0.86644,0.00016,2.33552]
[1585616651306,122.13,6454.32,0.0,0.86643,0.00016,2.33564]
[1585616656697,122.15,6455.71,0.0,0.86663,0.00016,2.33369]
[1585616661731,122.17,6456.84,0.0,0.86678,0.00016,2.33234]
[1585616668380,122.18,6456.58,0.0,0.86672,0.00016,2.33298]
[1585616679857,122.22,6457.95,0.0,0.86689,0.00016,2.33135]
[1585616685902,122.27,6458.84,0.0,0.86696,0.00016,2.33087]
[1585616690939,122.25,6460.0,0.0,0.86716,0.00016,2.32877]
[1585616701009,122.17,6461.14,0.0,0.86748,0.00016,2.32539]
[1585616706044,122.34,6461.87,0.0,0.86733,0.00016,2.3274]
[1585616711077,122.36,6460.69,0.0,0.8671,0.00016,2.32975]
[1585616721144,122.45,6461.24,0.0,0.86705,0.00016,2.33056]
[1585616726181,122.43,6461.36,0.0,0.86711,0.00016,2.32987]
[1585616731219,122.48,6461.18,0.0,0.867,0.00016,2.33109]
[1585616736254,122.45,6461.23,0.0,0.86706,0.00016,2.33045]
[1585616746380,122.5,6461.22,0.0,0.86698,0.00016,2.33138]
[1585616752368,122.52,6461.2,0.0,0.86694,0.00016,2.33182]
[1585616758380,122.47,6461.62,0.0,0.86709,0.00016,2.33022]
[1585616768474,122.57,6461.54,0.0,0.86692,0.00016,2.33217]
[1585616773514,122.57,6460.2,0.0,0.8667,0.00016,2.33439]
[1585616778547,122.52,6460.58,0.0,0.86685,0.00016,2.33276]
[1585616783583,122.5,6462.56,0.0,0.8672,0.00016,2.3292]
[1585616786633,122.39,6464.22,0.0,0.86764,0.00016,2.32453]
[1585616786635,122.39,6464.22,0.0,0.86764,0.00016,2.32453]
[1585616786682,122.39,6464.22,0.0,0.86764,0.00016,2.32453]
[1585616792646,122.59,6466.23,0.0,0.86766,0.00016,2.32494]
[1585616797680,122.81,6465.22,0.0,0.86713,0.00016,2.3309]
[1585616802716,122.62,6465.65,0.0,0.86751,0.00016,2.3265]
[1585616807755,122.63,6465.42,0.0,0.86746,0.00016,2.32704]
[1585616809294,122.63,6465.46,0.0,0.86746,0.00016,2.32701]
[1585616809748,122.66,6465.41,0.0,0.86741,0.00016,2.32761]
[1585616819837,122.61,6463.93,0.0,0.86724,0.00016,2.32911]
[1585616821330,122.69,6463.89,0.0,0.86711,0.00016,2.33065]
[1585616821332,122.69,6463.89,0.0,0.86711,0.00016,2.33065]
[1585616827380,122.66,6465.04,0.0,0.86735,0.00016,2.32816]
[1585616838967,122.82,6465.13,0.0,0.8671,0.00016,2.33119]
[1585616844006,122.74,6464.06,0.0,0.86707,0.00016,2.33122]
[1585616849036,122.9,6460.1,0.0,0.86618,0.00016,2.34058]
[1585616854073,122.69,6460.75,0.0,0.86662,0.00016,2.3354]
[1585616864148,122.68,6460.79,0.0,0.86663,0.00016,2.33522]
[1585616869380,122.7,6460.89,0.0,0.86662,0.00016,2.33541]
[1585616875222,122.6,6462.28,0.0,0.867,0.00016,2.33131]
[1585616881268,122.73,6462.74,0.0,0.86688,0.00016,2.33298]
[1585616891332,122.74,6461.87,0.0,0.86672,0.00016,2.3346]
[1585616896371,122.79,6461.1,0.0,0.86652,0.00016,2.33672]
[1585616901402,122.79,6460.83,0.0,0.86647,0.00016,2.33727]
[1585616912480,122.75,6460.71,0.0,0.86652,0.00016,2.33647]
[1585616917516,122.75,6460.74,0.0,0.86653,0.00016,2.33636]
[1585616922550,122.68,6461.02,0.0,0.86668,0.00016,2.33466]
[1585616927590,122.72,6461.79,0.0,0.86674,0.00016,2.3342]
[1585616940685,122.78,6462.39,0.0,0.86675,0.00016,2.33435]
[1585616945710,122.78,6462.37,0.0,0.86674,0.00016,2.33445]
[1585616953380,122.79,6462.39,0.0,0.86673,0.00016,2.33462]
[1585616963841,123.15,6459.28,0.0,0.86565,0.00016,2.34638]
[1585616968872,122.8,6459.01,0.0,0.86617,0.00016,2.34015]
[1585616973909,122.79,6459.96,0.0,0.86634,0.00016,2.33836]
[1585616979953,122.79,6461.13,0.0,0.86653,0.00016,2.33642]
[1585616990023,122.81,6461.5,0.0,0.86656,0.00016,2.33617]
[1585616995055,122.84,6460.53,0.0,0.86635,0.00016,2.33834]
[1585617000093,122.89,6459.83,0.0,0.86617,0.00016,2.34032]
[1585617005457,122.71,6461.32,0.0,0.86669,0.00016,2.33458]
[1585617012178,122.79,6460.93,0.0,0.86649,0.00016,2.3368]
[1585617017212,122.79,6460.13,0.0,0.86637,0.00016,2.33802]
[1585617022245,122.79,6459.73,0.0,0.86631,0.00016,2.3386]
[1585617027277,122.79,6459.81,0.0,0.86631,0.00016,2.33861]
[1585617037380,122.79,6461.63,0.0,0.86662,0.00016,2.33549]
[1585617042384,122.43,6465.48,0.0,0.8678,0.00016,2.32255]
[1585617048426,122.63,6467.8,0.0,0.86787,0.00016,2.32256]
[1585617058496,123.09,6467.22,0.0,0.86704,0.00016,2.33244]
[1585617063535,122.75,6467.22,0.0,0.86758,0.00016,2.3259]
[1585617068571,122.74,6467.74,0.0,0.86767,0.00016,2.32494]
[1585617073601,122.83,6467.5,0.0,0.8675,0.00016,2.32693]
[1585617084685,122.78,6464.41,0.0,0.86708,0.00016,2.33093]
[1585617089714,123.05,6462.74,0.0,0.86638,0.00016,2.33869]
[1585617094753,122.99,6460.79,0.0,0.86618,0.00016,2.3404]
[1585617099786,122.69,6462.24,0.0,0.86689,0.00016,2.33239]
[1585617109858,122.79,6465.53,0.0,0.86725,0.00016,2.32913]
[1585617114890,122.97,6464.88,0.0,0.86687,0.00016,2.3336]
[1585617119929,122.78,6463.74,0.0,0.86699,0.00016,2.33171]
[1585617133019,122.79,6463.94,0.0,0.86699,0.00016,2.33175]
[1585617138053,122.71,6464.67,0.0,0.86724,0.00016,2.32903]
[1585617143085,122.79,6464.8,0.0,0.86713,0.00016,2.33036]
[1585617153159,122.91,6463.34,0.0,0.86671,0.00016,2.33479]
[1585617159201,122.75,6463.05,0.0,0.86692,0.00016,2.33222]
[1585617165240,122.76,6463.78,0.0,0.86702,0.00016,2.33124]
[1585617170278,122.74,6465.03,0.0,0.86725,0.00016,2.32891]
[1585617180351,122.73,6466.12,0.0,0.86745,0.00016,2.32685]
[1585617185383,122.69,6466.24,0.0,0.86753,0.00016,2.32602]
[1585617191421,122.7,6466.14,0.0,0.8675,0.00016,2.32634]
[1585617201493,122.67,6466.39,0.0,0.86759,0.00016,2.32527]
[1585617206530,122.66,6466.49,0.0,0.86762,0.00016,2.32499]
[1585617212574,122.77,6464.09,0.0,0.86706,0.00016,2.33078]
[1585617217609,122.7,6463.6,0.0,0.8671,0.00016,2.33019]
[1585617229380,122.74,6463.82,0.0,0.86708,0.00016,2.3305]
[1585617234728,122.47,6464.74,0.0,0.86764,0.00016,2.32401]
[1585617239759,122.72,6465.95,0.0,0.86744,0.00016,2.3269]
[1585617244797,122.71,6466.09,0.0,0.86748,0.00016,2.32641]
[1585617250380,122.58,6467.34,0.0,0.86789,0.00016,2.32192]
[1585617255878,122.6,6468.66,0.0,0.86807,0.00016,2.32028]
[1585617260909,122.68,6468.78,0.0,0.86797,0.00016,2.32149]
[1585617265944,122.65,6468.85,0.0,0.86802,0.00016,2.3209]
[1585617277380,122.67,6468.96,0.0,0.86802,0.00016,2.32092]
[1585617283380,122.67,6468.97,0.0,0.86802,0.00016,2.32086]
[1585617289108,122.66,6469.06,0.0,0.86804,0.00016,2.32065]
[1585617297161,121.98,6475.91,0.0,0.87022,0.00016,2.29655]
[1585617302133,122.26,6478.07,0.0,0.87012,0.00016,2.29852]
[1585617302138,122.26,6478.07,0.0,0.87012,0.00016,2.29852]
[1585617302165,122.26,6478.07,0.0,0.87012,0.00016,2.29852]
[1585617307232,122.59,6479.6,0.0,0.86984,0.00016,2.30254]
[1585617310755,122.61,6479.74,0.0,0.86984,0.00016,2.30256]
[1585617318846,122.6,6480.26,0.0,0.86994,0.00016,2.30155]
[1585617318859,122.6,6480.26,0.0,0.86994,0.00016,2.30155]
[1585617324350,122.56,6480.63,0.0,0.87006,0.00016,2.30021]
[1585617329384,122.72,6480.65,0.0,0.86981,0.00016,2.30325]
[1585617334418,122.62,6480.29,0.0,0.8699,0.00016,2.30189]
[1585617339391,122.62,6480.4,0.0,0.86993,0.00016,2.30164]
[1585617349524,122.61,6475.22,0.0,0.86911,0.00016,2.30973]
[1585617351229,122.63,6475.14,0.0,0.86908,0.00016,2.3101]
[1585617351478,122.63,6475.14,0.0,0.86908,0.00016,2.3101]
[1585617359595,122.59,6472.77,0.0,0.86875,0.00016,2.31324]
[1585617364633,122.55,6472.35,0.0,0.86875,0.00016,2.31311]
[1585617376380,122.5,6474.32,0.0,0.86914,0.00016,2.30904]
[1585617381754,122.55,6473.82,0.0,0.86899,0.00016,2.31071]
[1585617386785,122.51,6473.1,0.0,0.86894,0.00016,2.31114]
[1585617391924,122.48,6472.15,0.0,0.86883,0.00016,2.31196]
[1585617399878,122.44,6471.59,0.0,0.86881,0.00016,2.31201]
[1585617404927,122.04,6473.02,0.0,0.86968,0.00016,2.30193]
[1585617410957,122.44,6473.14,0.0,0.86906,0.00016,2.3096]
[1585617415961,122.42,6473.07,0.0,0.86909,0.00016,2.30919]
[1585617421380,122.4,6472.84,0.0,0.86909,0.00016,2.30914]
[1585617422306,122.38,6472.9,0.0,0.86912,0.00016,2.30878]
[1585617422772,122.38,6472.9,0.0,0.86912,0.00016,2.30878]
[1585617432101,122.12,6470.74,0.0,0.86919,0.00016,2.30707]
[1585617437139,122.38,6471.14,0.0,0.86884,0.00016,2.31148]
[1585617447207,122.33,6470.53,0.0,0.86882,0.00016,2.31155]
[1585617453248,122.31,6470.6,0.0,0.86887,0.00016,2.31092]
[1585617458285,122.33,6470.54,0.0,0.86882,0.00016,2.31145]
[1585617463321,122.3,6469.71,0.0,0.86875,0.00016,2.31207]
[1585617468864,122.36,6469.49,0.0,0.86861,0.00016,2.31365]
[1585617469069,122.36,6469.49,0.0,0.86861,0.00016,2.31365]
[1585617478426,122.27,6468.45,0.0,0.8686,0.00016,2.31345]
[1585617483456,122.27,6467.94,0.0,0.8685,0.00016,2.31443]
[1585617483771,122.27,6467.94,0.0,0.8685,0.00016,2.31443]
[1585617484655,122.24,6467.94,0.0,0.86856,0.00016,2.31371]
[1585617487649,122.32,6466.09,0.0,0.86814,0.00016,2.31819]
[1585617497607,122.22,6467.36,0.0,0.86849,0.00016,2.31433]
[1585617497712,122.22,6467.36,0.0,0.86849,0.00016,2.31433]
[1585617503601,122.24,6466.45,0.0,0.86832,0.00016,2.31607]
[1585617508633,122.22,6466.21,0.0,0.86831,0.00016,2.31617]
[1585617513672,122.2,6466.07,0.0,0.86833,0.00016,2.31574]
[1585617523740,122.21,6466.12,0.0,0.86832,0.00016,2.31584]
[1585617528777,122.22,6466.33,0.0,0.86833,0.00016,2.3158]
[1585617533813,122.23,6465.55,0.0,0.86819,0.00016,2.31731]
[1585617535569,122.22,6465.62,0.0,0.86822,0.00016,2.31692]
[1585617541380,122.28,6465.76,0.0,0.86815,0.00016,2.31789]
[1585617551937,122.28,6465.58,0.0,0.86813,0.00016,2.31806]
[1585617556975,122.28,6465.43,0.0,0.86809,0.00016,2.31841]
[1585617562380,122.29,6465.36,0.0,0.86807,0.00016,2.31869]
[1585617573087,122.31,6465.38,0.0,0.86804,0.00016,2.31893]
[1585617579130,122.32,6465.42,0.0,0.86804,0.00016,2.31893]
[1585617584163,122.23,6467.1,0.0,0.86845,0.00016,2.31462]
[1585617589380,122.18,6467.88,0.0,0.86866,0.00016,2.31235]
[1585617601380,122.24,6467.75,0.0,0.86854,0.00016,2.31371]
[1585617607323,122.21,6467.68,0.0,0.86857,0.00016,2.31329]
[1585617613367,122.19,6467.66,0.0,0.8686,0.00016,2.31291]
[1585617625380,122.16,6467.52,0.0,0.86863,0.00016,2.31253]
[1585617630487,122.34,6465.47,0.0,0.86801,0.00016,2.31934]
[1585617635519,122.17,6465.35,0.0,0.86826,0.00016,2.31614]
[1585617646380,122.21,6465.05,0.0,0.86815,0.00016,2.31736]
[1585617651636,122.21,6465.02,0.0,0.86815,0.00016,2.31742]
[1585617658380,122.15,6466.38,0.0,0.86847,0.00016,2.31399]
[1585617668751,122.15,6469.63,0.0,0.86898,0.00016,2.30892]
[1585617673789,122.03,6469.73,0.0,0.8692,0.00016,2.30635]
[1585617678821,122.14,6469.79,0.0,0.86902,0.00016,2.3085]
[1585617683857,122.23,6469.7,0.0,0.86888,0.00016,2.31026]
[1585617694380,122.07,6470.56,0.0,0.86927,0.00016,2.30572]
[1585617700380,122.13,6470.57,0.0,0.86917,0.00016,2.30686]
[1585617706010,122.13,6470.66,0.0,0.86919,0.00016,2.3067]
[1585617711237,122.13,6470.63,0.0,0.86919,0.00016,2.30668]
[1585617717088,122.13,6471.55,0.0,0.86934,0.00016,2.30514]
[1585617723134,122.13,6471.76,0.0,0.86937,0.00016,2.30485]
[1585617728164,122.14,6471.69,0.0,0.86934,0.00016,2.30521]
[1585617733202,122.13,6471.7,0.0,0.86936,0.00016,2.30498]
[1585617745380,122.13,6471.99,0.0,0.8694,0.00016,2.3046]
[1585617751380,122.14,6471.96,0.0,0.86939,0.00016,2.30469]
[1585617757372,122.15,6471.97,0.0,0.86938,0.00016,2.30475]
[1585617762812,122.13,6472.0,0.0,0.86942,0.00016,2.30433]
[1585617768447,122.14,6472.02,0.0,0.8694,0.00016,2.30452]
[1585617773481,122.79,6468.9,0.0,0.86787,0.00016,2.322]
[1585617778518,122.53,6466.71,0.0,0.86793,0.00016,2.32051]
[1585617784381,122.19,6466.64,0.0,0.86845,0.00016,2.31415]
[1585617794670,122.11,6470.33,0.0,0.86917,0.00016,2.30672]
[1585617799700,122.19,6470.36,0.0,0.86905,0.00016,2.3082]
[1585617804738,122.16,6470.5,0.0,0.86913,0.00016,2.30733]
[1585617809774,122.24,6469.27,0.0,0.8688,0.00016,2.31093]
[1585617819842,121.74,6470.33,0.0,0.86977,0.00016,2.29934]
[1585617824881,122.13,6472.58,0.0,0.86952,0.00016,2.3032]
[1585617829914,122.13,6473.51,0.0,0.86966,0.00016,2.30186]
[1585617835380,122.16,6473.6,0.0,0.86963,0.00016,2.30225]
[1585617840993,122.16,6473.63,0.0,0.86963,0.00016,2.30221]
[1585617846027,122.18,6473.92,0.0,0.86965,0.00016,2.30203]
[1585617851061,122.19,6473.99,0.0,0.86965,0.00016,2.3021]
[1585617856098,122.42,6472.9,0.0,0.8691,0.00016,2.30842]
[1585617861130,122.31,6471.01,0.0,0.86898,0.00016,2.30921]
[1585617871380,122.19,6470.75,0.0,0.86914,0.00016,2.30715]
[1585617877243,122.16,6470.85,0.0,0.86919,0.00016,2.30654]
[1585617883287,121.92,6473.47,0.0,0.87,0.00016,2.29758]
[1585617895370,122.15,6473.8,0.0,0.86969,0.00016,2.30147]
[1585617901380,122.3,6472.67,0.0,0.86926,0.00016,2.30629]
[1585617906456,122.12,6472.14,0.0,0.86946,0.00016,2.30368]
[1585617916529,122.17,6472.9,0.0,0.8695,0.00016,2.30343]
[1585617921563,122.38,6471.75,0.0,0.86899,0.00016,2.30927]
[1585617926599,122.2,6470.46,0.0,0.86908,0.00016,2.30778]
[1585617931637,122.2,6470.33,0.0,0.86905,0.00016,2.30799]
[1585617943380,122.17,6470.58,0.0,0.86915,0.00016,2.30686]
[1585617948751,122.16,6470.74,0.0,0.86919,0.00016,2.30644]
[1585617953788,122.07,6473.51,0.0,0.86977,0.00016,2.30028]
[1585617963853,122.24,6473.41,0.0,0.86949,0.00016,2.30371]
[1585617970380,122.19,6473.74,0.0,0.86962,0.00016,2.30228]
[1585617975940,122.17,6473.72,0.0,0.86964,0.00016,2.30199]
[1585617980978,122.21,6473.54,0.0,0.86955,0.00016,2.30298]
[1585617988026,122.2,6473.48,0.0,0.86956,0.00016,2.30294]
[1585617993067,122.21,6473.66,0.0,0.86958,0.00016,2.30257]
[1585617998101,122.21,6473.75,0.0,0.86959,0.00016,2.30248]
[1585618003380,122.22,6473.76,0.0,0.86958,0.00016,2.30262]
[1585618015380,122.23,6473.76,0.0,0.86957,0.00016,2.30278]
[1585618021257,122.11,6476.23,0.0,0.87015,0.00016,2.29661]
[1585618026293,122.18,6476.33,0.0,0.87005,0.00016,2.29777]
[1585618031581,122.25,6476.75,0.0,0.87002,0.00016,2.2984]
[1585618038380,122.27,6475.78,0.0,0.86982,0.00016,2.30039]
[1585618043416,122.29,6475.39,0.0,0.86973,0.00016,2.30139]
[1585618048445,122.26,6475.5,0.0,0.8698,0.00016,2.3006]
[1585618053483,122.22,6475.66,0.0,0.86988,0.00016,2.29957]
[1585618060380,122.31,6476.17,0.0,0.86982,0.00016,2.30051]
[1585618065568,122.72,6472.98,0.0,0.86867,0.00016,2.3134]
[1585618070605,122.22,6472.92,0.0,0.86945,0.00016,2.30384]
[1585618075638,122.29,6472.79,0.0,0.86932,0.00016,2.30546]
[1585618081380,122.3,6472.78,0.0,0.8693,0.00016,2.3057]
[1585618092755,122.13,6476.74,0.0,0.87021,0.00016,2.29592]
[1585618097796,122.3,6477.08,0.0,0.86998,0.00016,2.29883]
[1585618105380,122.32,6477.06,0.0,0.86994,0.00016,2.29929]
[1585618111380,122.34,6477.07,0.0,0.86992,0.00016,2.29948]
[1585618117380,122.11,6479.07,0.0,0.87062,0.00016,2.29165]
[1585618122966,122.42,6481.38,0.0,0.87048,0.00016,2.2942]
[1585618128003,122.31,6481.74,0.0,0.87072,0.00016,2.29133]
[1585618138072,122.4,6482.25,0.0,0.87065,0.00016,2.29242]
[1585618143110,122.48,6481.45,0.0,0.8704,0.00016,2.29518]
[1585618148145,122.45,6481.69,0.0,0.87049,0.00016,2.29417]
[1585618153178,122.45,6481.95,0.0,0.87053,0.00016,2.29382]
[1585618163251,122.5,6482.08,0.0,0.87046,0.00016,2.29465]
[1585618168283,122.53,6482.1,0.0,0.87042,0.00016,2.2952]
[1585618172650,122.26,6484.72,0.0,0.87127,0.00016,2.2856]
[1585618172653,122.26,6484.72,0.0,0.87127,0.00016,2.2856]
[1585618172714,122.26,6484.72,0.0,0.87127,0.00016,2.2856]
[1585618178354,122.57,6487.31,0.0,0.8712,0.00016,2.28736]
[1585618179655,122.52,6487.53,0.0,0.87131,0.00016,2.28605]
[1585618179746,122.52,6487.53,0.0,0.87131,0.00016,2.28605]
[1585618185166,122.52,6487.84,0.0,0.87136,0.00016,2.28563]
[1585618185579,122.61,6487.85,0.0,0.87121,0.00016,2.28743]
[1585618191444,122.95,6490.37,0.0,0.87107,0.00016,2.29006]
[1585618196481,122.7,6490.61,0.0,0.87151,0.00016,2.28469]
[1585618201516,122.61,6491.26,0.0,0.87174,0.00016,2.28202]
[1585618210247,122.75,6492.0,0.0,0.87164,0.00016,2.28354]
[1585618210522,122.75,6492.0,0.0,0.87164,0.00016,2.28354]
[1585618215613,123.16,6487.31,0.0,0.87026,0.00016,2.29895]
[1585618218003,123.18,6485.75,0.0,0.86998,0.00016,2.30179]
[1585618218179,123.18,6485.75,0.0,0.86998,0.00016,2.30179]
[1585618225684,122.84,6485.43,0.0,0.87046,0.00016,2.29576]
[1585618229814,122.85,6485.74,0.0,0.8705,0.00016,2.29538]
[1585618229934,122.85,6485.74,0.0,0.8705,0.00016,2.29538]
[1585618236763,122.71,6486.49,0.0,0.87085,0.00016,2.29135]
[1585618238574,122.71,6486.49,0.0,0.87085,0.00016,2.29135]
[1585618238911,122.78,6486.81,0.0,0.87079,0.00016,2.29218]
[1585618244816,122.74,6489.5,0.0,0.87127,0.00016,2.2872]
[1585618249853,122.91,6490.02,0.0,0.87108,0.00016,2.28973]
[1585618259921,122.95,6490.52,0.0,0.8711,0.00016,2.28966]
[1585618262732,122.96,6490.53,0.0,0.87109,0.00016,2.28978]
[1585618263058,122.97,6490.52,0.0,0.87107,0.00016,2.29]
[1585618268985,123.22,6487.91,0.0,0.87026,0.00016,2.299]
[1585618270874,122.98,6487.94,0.0,0.87065,0.00016,2.29428]
[1585618271131,123.06,6487.72,0.0,0.87049,0.00016,2.29613]
[1585618277038,123.13,6487.97,0.0,0.87041,0.00016,2.29724]
[1585618277399,123.13,6487.97,0.0,0.87041,0.00016,2.29724]
[1585618277436,123.13,6487.97,0.0,0.87041,0.00016,2.29724]
[1585618287110,122.95,6489.59,0.0,0.87096,0.00016,2.29104]
[1585618293154,123.03,6489.36,0.0,0.87079,0.00016,2.29291]
[1585618303380,123.06,6488.88,0.0,0.87067,0.00016,2.29422]
[1585618307194,123.31,6487.83,0.0,0.87012,0.00016,2.3007]
[1585618307197,123.31,6487.83,0.0,0.87012,0.00016,2.3007]
[1585618312287,123.18,6487.2,0.0,0.87021,0.00016,2.29927]
[1585618317321,123.08,6487.31,0.0,0.87039,0.00016,2.2971]
[1585618327380,122.91,6488.27,0.0,0.87081,0.00016,2.29229]
[1585618333380,123.06,6488.87,0.0,0.87067,0.00016,2.29426]
[1585618338470,123.11,6488.84,0.0,0.87059,0.00016,2.29522]
[1585618343499,123.12,6488.65,0.0,0.87055,0.00016,2.29572]
[1585618354583,123.12,6490.74,0.0,0.87088,0.00016,2.29223]
[1585618360380,123.15,6490.64,0.0,0.87082,0.00016,2.29302]
[1585618365656,123.28,6488.11,0.0,0.87021,0.00016,2.29961]
[1585618370692,123.12,6488.31,0.0,0.8705,0.00016,2.29606]
[1585618384380,123.19,6488.92,0.0,0.87048,0.00016,2.29655]
[1585618389822,123.17,6488.38,0.0,0.87042,0.00016,2.29704]
[1585618394859,123.16,6488.47,0.0,0.87046,0.00016,2.29659]
[1585618400901,123.15,6490.05,0.0,0.87073,0.00016,2.29387]
[1585618405938,123.16,6490.42,0.0,0.87076,0.00016,2.29361]
[1585618410971,123.15,6491.85,0.0,0.87101,0.00016,2.29105]
[1585618417011,123.18,6492.02,0.0,0.87099,0.00016,2.29133]
[1585618429098,123.22,6490.71,0.0,0.87073,0.00016,2.29402]
[1585618435137,123.17,6491.37,0.0,0.87091,0.00016,2.29206]
[1585618441182,123.27,6491.86,0.0,0.87083,0.00016,2.2932]
[1585618452259,123.31,6489.76,0.0,0.87043,0.00016,2.29734]
[1585618457292,123.28,6489.88,0.0,0.87049,0.00016,2.29665]
[1585618462380,123.26,6490.2,0.0,0.87058,0.00016,2.29568]
[1585618467382,123.36,6489.98,0.0,0.87039,0.00016,2.29794]
[1585618473408,123.39,6489.82,0.0,0.87032,0.00016,2.29867]
[1585618478441,123.41,6488.26,0.0,0.87005,0.00016,2.30146]
[1585618484482,123.29,6487.43,0.0,0.8701,0.00016,2.30053]
[1585618489521,123.31,6487.5,0.0,0.87008,0.00016,2.30079]
[1585618500599,123.28,6487.47,0.0,0.87013,0.00016,2.30016]
[1585618507380,123.29,6487.37,0.0,0.8701,0.00016,2.30049]
[1585618512677,123.33,6486.85,0.0,0.86995,0.00016,2.3022]
[1585618517717,122.87,6489.17,0.0,0.87104,0.00016,2.28961]
[1585618522748,123.26,6489.76,0.0,0.87051,0.00016,2.29627]
[1585618527788,123.3,6489.38,0.0,0.8704,0.00016,2.2976]
[1585618533833,123.39,6487.84,0.0,0.87002,0.00016,2.30153]
[1585618544905,123.26,6488.05,0.0,0.87025,0.00016,2.29882]
[1585618549942,123.26,6488.22,0.0,0.87028,0.00016,2.29853]
[1585618555380,123.26,6488.22,0.0,0.87029,0.00016,2.29845]
[1585618561018,123.25,6488.6,0.0,0.87036,0.00016,2.29764]
[1585618572093,123.21,6486.48,0.0,0.87008,0.00016,2.30036]
[1585618577130,123.25,6486.42,0.0,0.87002,0.00016,2.30113]
[1585618582163,123.25,6486.22,0.0,0.86999,0.00016,2.30138]
[1585618587296,123.33,6485.88,0.0,0.8698,0.00016,2.30354]
[1585618594380,123.28,6485.74,0.0,0.86987,0.00016,2.3026]
[1585618598864,123.04,6487.34,0.0,0.87049,0.00016,2.29552]
[1585618598876,123.04,6487.34,0.0,0.87049,0.00016,2.29552]
[1585618598880,123.04,6487.34,0.0,0.87049,0.00016,2.29552]
[1585618598882,123.04,6487.34,0.0,0.87049,0.00016,2.29552]
[1585618599569,122.99,6488.16,0.0,0.87071,0.00016,2.29313]
[1585618599571,122.99,6488.16,0.0,0.87071,0.00016,2.29313]
[1585618605327,123.22,6490.33,0.0,0.87068,0.00016,2.29428]
[1585618608169,123.21,6490.17,0.0,0.87067,0.00016,2.29432]
[1585618609756,123.32,6489.66,0.0,0.87042,0.00016,2.29729]
[1585618614445,122.95,6489.34,0.0,0.87095,0.00016,2.29055]
[1585618614560,122.95,6489.34,0.0,0.87095,0.00016,2.29055]
[1585618620432,123.08,6489.41,0.0,0.87076,0.00016,2.29291]
[1585618625469,123.09,6488.74,0.0,0.87064,0.00016,2.29422]
[1585618629354,123.07,6488.62,0.0,0.87065,0.00016,2.294]
[1585618629928,123.14,6488.38,0.0,0.87051,0.00016,2.29571]
[1585618641583,123.05,6485.89,0.0,0.87026,0.00016,2.29789]
[1585618648380,123.05,6486.04,0.0,0.87028,0.00016,2.29767]
[1585618653671,123.05,6485.99,0.0,0.87028,0.00016,2.29756]
[1585618661939,123.05,6485.94,0.0,0.87027,0.00016,2.29769]
[1585618662301,123.05,6485.94,0.0,0.87027,0.00016,2.29769]
[1585618669773,123.01,6489.11,0.0,0.87084,0.00016,2.29183]
[1585618674812,123.27,6487.81,0.0,0.87021,0.00016,2.29904]
[1585618679851,123.16,6486.46,0.0,0.87018,0.00016,2.29901]
[1585618690380,123.07,6486.19,0.0,0.87028,0.00016,2.29768]
[1585618695963,123.1,6486.84,0.0,0.87033,0.00016,2.29732]
[1585618700993,123.12,6487.04,0.0,0.87033,0.00016,2.29733]
[1585618707542,123.12,6487.15,0.0,0.87034,0.00016,2.2972]
[1585618713080,123.07,6487.42,0.0,0.87047,0.00016,2.29561]
[1585618718118,123.2,6486.77,0.0,0.87017,0.00016,2.29912]
[1585618723146,123.13,6486.45,0.0,0.87022,0.00016,2.29835]
[1585618728184,123.14,6485.69,0.0,0.87008,0.00016,2.29979]
[1585618738260,123.1,6484.93,0.0,0.87003,0.00016,2.30018]
[1585618744380,123.08,6484.76,0.0,0.87003,0.00016,2.30007]
[1585618745601,123.1,6484.76,0.0,0.87001,0.00016,2.30041]
[1585618745762,123.1,6484.76,0.0,0.87001,0.00016,2.30041]
[1585618753000,123.1,6483.77,0.0,0.86986,0.00016,2.30187]
[1585618753096,123.1,6483.77,0.0,0.86986,0.00016,2.30187]
[1585618753124,123.1,6483.77,0.0,0.86986,0.00016,2.30187]
[1585618765380,123.06,6484.14,0.0,0.86998,0.00016,2.30055]
[1585618770475,123.08,6484.13,0.0,0.86993,0.00016,2.30107]
[1585618776518,123.09,6484.04,0.0,0.86992,0.00016,2.30117]
[1585618786588,123.03,6484.32,0.0,0.87006,0.00016,2.29955]
[1585618791624,123.02,6484.96,0.0,0.87018,0.00016,2.2983]
[1585618796655,123.07,6485.45,0.0,0.87018,0.00016,2.29851]
[1585618807380,123.12,6485.14,0.0,0.87004,0.00016,2.30003]
[1585618812769,123.07,6484.97,0.0,0.8701,0.00016,2.29924]
[1585618817808,123.02,6485.18,0.0,0.87021,0.00016,2.29801]
[1585618822226,123.05,6485.78,0.0,0.87025,0.00016,2.29766]
[1585618828380,123.07,6485.8,0.0,0.87023,0.00016,2.29793]
[1585618834380,123.08,6485.73,0.0,0.87021,0.00016,2.29816]
[1585618840380,123.08,6485.69,0.0,0.87021,0.00016,2.29816]
[1585618846380,123.09,6485.65,0.0,0.87018,0.00016,2.2984]
[1585618858082,123.19,6483.95,0.0,0.86975,0.00016,2.3031]
[1585618864380,123.06,6484.37,0.0,0.87002,0.00016,2.29996]
[1585618870172,122.93,6485.49,0.0,0.87041,0.00016,2.29559]
[1585618882250,123.07,6485.66,0.0,0.87022,0.00016,2.29802]
[1585618888380,123.07,6485.64,0.0,0.87021,0.00016,2.2981]
[1585618894380,123.07,6485.65,0.0,0.87021,0.00016,2.29799]
[1585618905414,123.05,6489.61,0.0,0.87088,0.00016,2.29122]
[1585618911458,123.1,6491.11,0.0,0.87102,0.00016,2.28996]
[1585618916491,123.13,6491.35,0.0,0.87102,0.00016,2.29011]
[1585618921528,123.14,6491.25,0.0,0.87098,0.00016,2.29047]
[1585618927380,123.15,6491.74,0.0,0.87105,0.00016,2.28985]
[1585618932604,123.17,6490.79,0.0,0.87087,0.00016,2.2917]
[1585618937637,123.09,6490.59,0.0,0.87096,0.00016,2.29054]
[1585618942675,123.06,6492.31,0.0,0.87128,0.00016,2.28719]
[1585618952741,123.22,6491.79,0.0,0.87095,0.00016,2.29107]
[1585618957779,123.17,6492.25,0.0,0.8711,0.00016,2.28937]
[1585618963380,123.21,6492.48,0.0,0.87108,0.00016,2.28962]
[1585618969380,123.23,6493.08,0.0,0.87115,0.00016,2.28904]
[1585618981380,123.31,6493.35,0.0,0.87106,0.00016,2.29026]
[1585618987380,123.3,6493.35,0.0,0.87106,0.00016,2.29015]
[1585618993029,123.43,6492.36,0.0,0.87072,0.00016,2.29408]
[1585618998062,123.51,6489.47,0.0,0.87013,0.00016,2.30028]
[1585619003098,123.18,6490.0,0.0,0.87073,0.00016,2.29302]
[1585619008131,123.15,6490.97,0.0,0.87093,0.00016,2.29092]
[1585619013166,123.36,6490.84,0.0,0.87059,0.00016,2.29503]
[1585619019210,123.37,6490.87,0.0,0.87058,0.00016,2.29514]
[1585619029380,123.36,6490.7,0.0,0.87056,0.00016,2.29532]
[1585619035319,123.22,6492.62,0.0,0.87108,0.00016,2.28956]
[1585619040355,123.37,6494.53,0.0,0.87115,0.00016,2.28937]
[1585619046396,123.47,6494.96,0.0,0.87106,0.00016,2.2907]
[1585619056471,123.45,6495.93,0.0,0.87124,0.00016,2.28884]
[1585619061503,123.43,6496.27,0.0,0.87133,0.00016,2.28779]
[1585619068380,123.45,6496.45,0.0,0.87132,0.00016,2.28797]
[1585619078623,123.53,6496.42,0.0,0.8712,0.00016,2.28939]
[1585619084664,123.52,6496.67,0.0,0.87126,0.00016,2.2888]
[1585619086469,123.52,6496.68,0.0,0.87125,0.00016,2.28888]
[1585619089517,123.2,6499.9,0.0,0.87227,0.00016,2.27745]
[1585619089895,123.52,6499.89,0.0,0.87175,0.00016,2.28378]
[1585619089930,123.52,6499.89,0.0,0.87175,0.00016,2.28378]
[1585619090054,123.52,6499.89,0.0,0.87175,0.00016,2.28378]
[1585619090404,123.52,6499.89,0.0,0.87175,0.00016,2.28378]
[1585619097741,123.53,6502.62,0.0,0.87217,0.00016,2.27961]
[1585619105811,123.53,6502.27,0.0,0.87212,0.00016,2.28011]
[1585619110768,123.48,6502.21,0.0,0.87218,0.00016,2.27933]
[1585619111043,123.37,6502.81,0.0,0.87245,0.00016,2.2762]
[1585619111095,123.37,6502.81,0.0,0.87245,0.00016,2.2762]
[1585619120918,123.8,6502.54,0.0,0.87174,0.00016,2.28493]
[1585619130994,123.61,6501.59,0.0,0.87189,0.00016,2.28271]
[1585619136026,123.7,6501.03,0.0,0.87166,0.00016,2.28531]
[1585619141063,123.68,6501.31,0.0,0.87173,0.00016,2.28452]
[1585619146097,123.65,6501.4,0.0,0.8718,0.00016,2.28365]
[1585619150094,123.64,6501.33,0.0,0.8718,0.00016,2.2837]
[1585619150097,123.64,6501.33,0.0,0.8718,0.00016,2.2837]
[1585619155380,123.67,6501.4,0.0,0.87177,0.00016,2.28403]
[1585619161380,123.74,6501.23,0.0,0.87163,0.00016,2.2857]
[1585619167246,123.71,6501.23,0.0,0.87168,0.00016,2.28507]
[1585619172277,123.93,6498.01,0.0,0.87083,0.00016,2.29449]
[1585619182347,123.6,6496.23,0.0,0.87107,0.00016,2.29084]
[1585619187381,123.53,6498.68,0.0,0.87156,0.00016,2.28569]
[1585619192425,123.74,6498.13,0.0,0.87115,0.00016,2.29044]
[1585619197454,123.73,6497.05,0.0,0.87099,0.00016,2.292]
[1585619207523,123.73,6497.67,0.0,0.87109,0.00016,2.29106]
[1585619212560,123.77,6497.7,0.0,0.87104,0.00016,2.29163]
[1585619217590,123.89,6497.11,0.0,0.87076,0.00016,2.29489]
[1585619227663,123.8,6496.87,0.0,0.87085,0.00016,2.29366]
[1585619232697,123.78,6496.81,0.0,0.87088,0.00016,2.2933]
[1585619237733,123.77,6496.28,0.0,0.87082,0.00016,2.29391]
[1585619242768,123.78,6496.24,0.0,0.87079,0.00016,2.2942]
[1585619247800,123.79,6496.14,0.0,0.87077,0.00016,2.2945]
[1585619258881,123.77,6498.29,0.0,0.87114,0.00016,2.29053]
[1585619263916,123.94,6497.14,0.0,0.87068,0.00016,2.29578]
[1585619268949,123.78,6496.94,0.0,0.87092,0.00016,2.29286]
[1585619279019,123.8,6496.03,0.0,0.87074,0.00016,2.2947]
[1585619284056,123.78,6496.01,0.0,0.87077,0.00016,2.29434]
[1585619289091,123.81,6495.84,0.0,0.87069,0.00016,2.29519]
[1585619294126,123.78,6495.7,0.0,0.87071,0.00016,2.2949]
[1585619304196,123.79,6495.48,0.0,0.87067,0.00016,2.29537]
[1585619314263,123.77,6492.73,0.0,0.87028,0.00016,2.29916]
[1585619324338,123.76,6491.08,0.0,0.87003,0.00016,2.30153]
[1585619329380,123.74,6490.55,0.0,0.86998,0.00016,2.30207]
[1585619335380,123.7,6490.4,0.0,0.87002,0.00016,2.30146]
[1585619341380,123.58,6492.34,0.0,0.87051,0.00016,2.29612]
[1585619351525,123.78,6491.01,0.0,0.86998,0.00016,2.30215]
[1585619357570,123.68,6490.26,0.0,0.87003,0.00016,2.30131]
[1585619362605,123.72,6490.06,0.0,0.86994,0.00016,2.30239]
[1585619367640,123.65,6490.06,0.0,0.87004,0.00016,2.30108]
[1585619377706,123.65,6489.75,0.0,0.87001,0.00016,2.30135]
[1585619382739,123.63,6490.01,0.0,0.87008,0.00016,2.30051]
[1585619387776,123.51,6491.51,0.0,0.8705,0.00016,2.29587]
[1585619398380,123.61,6492.11,0.0,0.87044,0.00016,2.2969]
[1585619403887,123.59,6492.13,0.0,0.87047,0.00016,2.29644]
[1585619408924,123.6,6491.32,0.0,0.87033,0.00016,2.29789]
[1585619419380,123.58,6490.95,0.0,0.8703,0.00016,2.29817]
[1585619425034,123.55,6491.0,0.0,0.87036,0.00016,2.29747]
[1585619430070,123.4,6491.8,0.0,0.87072,0.00016,2.29327]
[1585619435105,123.57,6492.48,0.0,0.87056,0.00016,2.29538]
[1585619446184,123.56,6493.44,0.0,0.87073,0.00016,2.29363]
[1585619452380,123.58,6493.31,0.0,0.87067,0.00016,2.29438]
[1585619458267,123.58,6492.33,0.0,0.87052,0.00016,2.29588]
[1585619468337,123.48,6492.81,0.0,0.87076,0.00016,2.29311]
[1585619473380,123.59,6493.13,0.0,0.87064,0.00016,2.29467]
[1585619478405,123.63,6492.99,0.0,0.87055,0.00016,2.29571]
[1585619488474,123.54,6492.8,0.0,0.87067,0.00016,2.29425]
[1585619494380,123.58,6492.73,0.0,0.87059,0.00016,2.29506]
[1585619499554,123.59,6492.69,0.0,0.87057,0.00016,2.29536]
[1585619505600,123.6,6492.46,0.0,0.87051,0.00016,2.29592]
[1585619518380,123.59,6492.53,0.0,0.87055,0.00016,2.29553]
[1585619523720,123.95,6491.21,0.0,0.86977,0.00016,2.30456]
[1585619528758,123.56,6490.17,0.0,0.87021,0.00016,2.29877]
[1585619539835,123.54,6490.42,0.0,0.87029,0.00016,2.29796]
[1585619544872,123.51,6490.64,0.0,0.87037,0.00016,2.29701]
[1585619551380,123.54,6490.85,0.0,0.87036,0.00016,2.29712]
[1585619563380,123.52,6490.96,0.0,0.87041,0.00016,2.29657]
[1585619569040,123.54,6490.94,0.0,0.87038,0.00016,2.29694]
[1585619575380,123.6,6490.64,0.0,0.87025,0.00016,2.29847]
[1585619587167,123.5,6490.65,0.0,0.87039,0.00016,2.29671]
[1585619592201,123.53,6490.46,0.0,0.87032,0.00016,2.29748]
[1585619597236,123.5,6490.31,0.0,0.87034,0.00016,2.2972]
[1585619602327,123.56,6489.95,0.0,0.87019,0.00016,2.29893]
[1585619608312,123.15,6493.25,0.0,0.87135,0.00016,2.28581]
[1585619613349,123.45,6494.99,0.0,0.87117,0.00016,2.28859]
[1585619618384,123.54,6496.67,0.0,0.87129,0.00016,2.28769]
[1585619623419,123.59,6496.58,0.0,0.8712,0.00016,2.28878]
[1585619628420,123.49,6497.23,0.0,0.87146,0.00016,2.28582]
[1585619634498,123.64,6497.8,0.0,0.8713,0.00016,2.28801]
[1585619639532,123.71,6497.22,0.0,0.87111,0.00016,2.29013]
[1585619644567,123.75,6495.63,0.0,0.8708,0.00016,2.29341]
[1585619649603,123.48,6496.18,0.0,0.87131,0.00016,2.28728]
[1585619659671,123.65,6498.81,0.0,0.87145,0.00016,2.28645]
[1585619664710,123.64,6499.04,0.0,0.8715,0.00016,2.28596]
[1585619669747,123.66,6499.59,0.0,0.87155,0.00016,2.28553]
[1585619674780,123.66,6498.71,0.0,0.87143,0.00016,2.28663]
[1585619685854,123.72,6498.83,0.0,0.87134,0.00016,2.28773]
[1585619690892,123.74,6498.82,0.0,0.87132,0.00016,2.28802]
[1585619696934,123.75,6499.11,0.0,0.87134,0.00016,2.28787]
[1585619709018,123.78,6499.14,0.0,0.8713,0.00016,2.28839]
[1585619714052,123.63,6500.22,0.0,0.87171,0.00016,2.28372]
[1585619719089,123.68,6501.45,0.0,0.87182,0.00016,2.28274]
[1585619729157,123.73,6502.78,0.0,0.87195,0.00016,2.28159]
[1585619734194,123.73,6503.77,0.0,0.8721,0.00016,2.28003]
[1585619739228,123.76,6504.7,0.0,0.8722,0.00015,2.27912]
[1585619744263,123.61,6504.86,0.0,0.87247,0.00015,2.27585]
[1585619754334,123.61,6505.71,0.0,0.87259,0.00015,2.27459]
[1585619759368,123.61,6505.91,0.0,0.87263,0.00015,2.27424]
[1585619764380,123.02,6508.07,0.0,0.87389,0.00015,2.25925]
[1585619769434,123.44,6511.22,0.0,0.8737,0.00015,2.26267]
[1585619779508,123.59,6511.64,0.0,0.87354,0.00015,2.26486]
[1585619784542,123.51,6511.58,0.0,0.87366,0.00015,2.26338]
[1585619789580,123.54,6511.15,0.0,0.87355,0.00015,2.26462]
[1585619799651,123.42,6510.95,0.0,0.87371,0.00015,2.26246]
[1585619804683,123.46,6513.06,0.0,0.87397,0.00015,2.25988]
[1585619811997,123.46,6513.14,0.0,0.87399,0.00015,2.25971]
[1585619812001,123.46,6513.14,0.0,0.87399,0.00015,2.25971]
[1585619817661,123.45,6514.0,0.0,0.87413,0.00015,2.25823]
[1585619821487,123.45,6514.86,0.0,0.87426,0.00015,2.25687]
[1585619821826,123.45,6514.86,0.0,0.87426,0.00015,2.25687]
[1585619822090,123.45,6514.86,0.0,0.87426,0.00015,2.25687]
[1585619827845,123.45,6517.39,0.0,0.87465,0.00015,2.25292]
[1585619832371,123.53,6517.77,0.0,0.87458,0.00015,2.25393]
[1585619832798,123.53,6517.77,0.0,0.87458,0.00015,2.25393]
[1585619838922,123.66,6514.63,0.0,0.87389,0.00015,2.26142]
[1585619848117,123.52,6515.26,0.0,0.87421,0.00015,2.25772]
[1585619848172,123.52,6515.26,0.0,0.87421,0.00015,2.25772]
[1585619855033,123.53,6515.69,0.0,0.87427,0.00015,2.25705]
[1585619859629,123.51,6515.74,0.0,0.8743,0.00015,2.25658]
[1585619859813,123.51,6515.74,0.0,0.8743,0.00015,2.25658]
[1585619860202,123.54,6515.73,0.0,0.87426,0.00015,2.25711]
[1585619871149,123.56,6512.46,0.0,0.87373,0.00015,2.26266]
[1585619872647,123.52,6512.48,0.0,0.87379,0.00015,2.26191]
[1585619872921,123.52,6512.48,0.0,0.87379,0.00015,2.26191]
[1585619881220,123.56,6511.14,0.0,0.87352,0.00015,2.26476]
[1585619886250,123.46,6510.88,0.0,0.87365,0.00015,2.26311]
[1585619887041,123.46,6510.88,0.0,0.87365,0.00015,2.26311]
[1585619887185,123.46,6510.88,0.0,0.87365,0.00015,2.26311]
[1585619896323,123.46,6512.42,0.0,0.87387,0.00015,2.26086]
[1585619901361,123.38,6513.65,0.0,0.8742,0.00015,2.2572]
[1585619906394,123.52,6513.91,0.0,0.87402,0.00015,2.25953]
[1585619916469,123.51,6513.62,0.0,0.874,0.00015,2.25962]
[1585619918069,123.48,6513.66,0.0,0.87404,0.00015,2.25909]
[1585619918257,123.48,6513.66,0.0,0.87404,0.00015,2.25909]
[1585619926534,123.48,6510.02,0.0,0.87348,0.00015,2.26481]
[1585619930979,123.48,6509.93,0.0,0.87347,0.00015,2.26491]
[1585619931084,123.48,6509.93,0.0,0.87347,0.00015,2.26491]
[1585619941642,123.47,6512.68,0.0,0.87391,0.00015,2.26039]
[1585619946678,123.44,6512.72,0.0,0.87396,0.00015,2.25981]
[1585619951712,123.48,6512.62,0.0,0.87388,0.00015,2.26069]
[1585619954916,123.45,6512.77,0.0,0.87395,0.00015,2.25996]
[1585619955222,123.45,6512.77,0.0,0.87395,0.00015,2.25996]
[1585619966816,123.4,6516.56,0.0,0.87461,0.00015,2.25297]
[1585619972858,123.48,6516.56,0.0,0.87449,0.00015,2.25438]
[1585619978901,123.51,6516.57,0.0,0.87445,0.00015,2.25484]
[1585619992380,123.52,6516.79,0.0,0.87447,0.00015,2.25476]
[1585619998032,123.49,6517.02,0.0,0.87454,0.00015,2.25387]
[1585620002916,123.53,6517.02,0.0,0.87449,0.00015,2.25457]
[1585620003229,123.54,6517.03,0.0,0.87447,0.00015,2.25474]
[1585620008719,123.49,6516.17,0.0,0.87442,0.00015,2.25507]
[1585620010755,123.43,6516.57,0.0,0.87457,0.00015,2.25339]
[1585620016163,123.51,6516.12,0.0,0.87438,0.00015,2.2556]
[1585620022202,123.6,6515.6,0.0,0.87416,0.00015,2.25816]
[1585620028244,123.57,6515.57,0.0,0.87419,0.00015,2.25776]
[1585620039319,123.56,6517.25,0.0,0.87449,0.00015,2.25459]
[1585620044356,123.59,6517.37,0.0,0.87445,0.00015,2.25504]
[1585620049380,123.6,6517.41,0.0,0.87444,0.00015,2.25523]
[1585620054845,123.6,6517.4,0.0,0.87444,0.00015,2.25523]
[1585620065505,123.62,6520.65,0.0,0.87491,0.00015,2.25049]
[1585620066355,123.62,6520.65,0.0,0.87491,0.00015,2.25049]
[1585620066690,123.65,6520.59,0.0,0.87485,0.00015,2.25124]
[1585620072554,123.63,6518.32,0.0,0.87453,0.00015,2.25444]
[1585620076351,123.64,6518.0,0.0,0.87446,0.00015,2.25515]
[1585620076537,123.71,6517.8,0.0,0.87433,0.00015,2.25676]
[1585620081615,123.66,6517.87,0.0,0.87442,0.00015,2.25559]
[1585620091686,123.68,6517.89,0.0,0.8744,0.00015,2.25581]
[1585620097380,123.68,6517.71,0.0,0.87437,0.00015,2.25607]
[1585620103380,123.68,6517.68,0.0,0.87437,0.00015,2.25615]
[1585620109028,123.67,6517.71,0.0,0.87438,0.00015,2.25599]
[1585620115380,123.67,6517.74,0.0,0.87438,0.00015,2.25597]
[1585620115772,123.67,6517.74,0.0,0.87438,0.00015,2.25597]
[1585620116082,123.69,6517.74,0.0,0.87436,0.00015,2.25628]
[1585620121898,123.59,6519.74,0.0,0.87482,0.00015,2.25114]
[1585620126931,123.74,6519.45,0.0,0.87454,0.00015,2.25454]
[1585620131178,123.72,6519.42,0.0,0.87457,0.00015,2.25422]
[1585620131549,123.72,6519.42,0.0,0.87457,0.00015,2.25422]
[1585620143043,123.73,6520.92,0.0,0.87478,0.00015,2.25213]
[1585620148380,123.52,6521.51,0.0,0.87519,0.00015,2.24711]
[1585620148842,123.52,6521.51,0.0,0.87519,0.00015,2.24711]
[1585620149255,123.75,6521.51,0.0,0.87484,0.00015,2.25155]
[1585620155125,123.89,6518.54,0.0,0.87417,0.00015,2.25888]
[1585620166380,123.78,6518.35,0.0,0.87431,0.00015,2.25697]
[1585620172380,123.76,6518.37,0.0,0.87435,0.00015,2.25648]
[1585620177836,123.77,6518.31,0.0,0.87432,0.00015,2.25688]
[1585620179419,124.4,6516.04,0.0,0.87299,0.00015,2.27266]
[1585620186275,123.76,6512.55,0.0,0.87346,0.00015,2.26568]
[1585620186277,123.76,6512.55,0.0,0.87346,0.00015,2.26568]
[1585620186278,123.76,6512.55,0.0,0.87346,0.00015,2.26568]
[1585620186281,123.76,6512.55,0.0,0.87346,0.00015,2.26568]
[1585620187061,123.9,6512.06,0.0,0.87317,0.00015,2.26914]
[1585620187066,123.9,6512.06,0.0,0.87317,0.00015,2.26914]
[1585620187845,123.79,6511.92,0.0,0.87331,0.00015,2.26733]
[1585620187851,123.79,6511.92,0.0,0.87331,0.00015,2.26733]
[1585620188042,123.79,6511.92,0.0,0.87331,0.00015,2.26733]
[1585620188048,123.79,6511.92,0.0,0.87331,0.00015,2.26733]
[1585620188107,123.79,6511.92,0.0,0.87331,0.00015,2.26733]
[1585620188119,123.79,6511.92,0.0,0.87331,0.00015,2.26733]
[1585620188169,123.79,6511.92,0.0,0.87331,0.00015,2.26733]
[1585620188181,123.79,6511.92,0.0,0.87331,0.00015,2.26733]
[1585620188235,123.79,6511.92,0.0,0.87331,0.00015,2.26733]
[1585620188248,123.79,6511.92,0.0,0.87331,0.00015,2.26733]
[1585620188290,123.79,6511.92,0.0,0.87331,0.00015,2.26733]
[1585620188302,123.79,6511.92,0.0,0.87331,0.00015,2.26733]
[1585620188373,123.74,6511.93,0.0,0.87339,0.00015,2.26633]
[1585620188377,123.74,6511.93,0.0,0.87339,0.00015,2.26633]
[1585620188424,123.74,6511.93,0.0,0.87339,0.00015,2.26633]
[1585620194402,123.76,6511.84,0.0,0.87335,0.00015,2.2668]
[1585620199434,123.8,6511.06,0.0,0.87317,0.00015,2.26873]
[1585620202377,123.78,6510.81,0.0,0.87315,0.00015,2.26884]
[1585620202549,123.7,6510.81,0.0,0.87328,0.00015,2.26721]
[1585620208444,123.85,6510.16,0.0,0.87294,0.00015,2.27125]
[1585620210264,123.68,6510.16,0.0,0.87322,0.00015,2.26777]
[1585620210357,123.68,6510.16,0.0,0.87322,0.00015,2.26777]
[1585620217416,123.67,6512.92,0.0,0.87366,0.00015,2.26317]
[1585620218753,123.61,6513.06,0.0,0.87377,0.00015,2.26181]
[1585620226380,123.64,6512.97,0.0,0.87372,0.00015,2.26249]
[1585620229391,123.63,6512.96,0.0,0.87373,0.00015,2.26238]
[1585620229740,123.63,6512.96,0.0,0.87373,0.00015,2.26238]
[1585620235482,123.66,6511.55,0.0,0.87347,0.00015,2.26505]
[1585620235539,123.66,6511.55,0.0,0.87347,0.00015,2.26505]
[1585620235600,123.66,6511.55,0.0,0.87347,0.00015,2.26505]
[1585620240724,123.64,6510.99,0.0,0.87341,0.00015,2.2656]
[1585620245760,123.6,6510.4,0.0,0.87339,0.00015,2.26571]
[1585620250792,123.61,6509.99,0.0,0.8733,0.00015,2.26664]
[1585620255833,123.57,6509.55,0.0,0.87331,0.00015,2.26643]
[1585620264736,123.55,6509.34,0.0,0.8733,0.00015,2.26639]
[1585620265328,123.53,6509.36,0.0,0.87333,0.00015,2.26608]
[1585620270933,123.55,6506.48,0.0,0.87285,0.00015,2.27098]
[1585620275968,123.7,6505.73,0.0,0.87251,0.00015,2.27494]
[1585620282393,123.64,6505.45,0.0,0.87256,0.00015,2.27423]
[1585620285151,123.73,6504.95,0.0,0.87234,0.00015,2.27677]
[1585620291077,123.8,6500.69,0.0,0.87158,0.00016,2.28466]
[1585620296111,123.71,6499.26,0.0,0.87149,0.00016,2.28529]
[1585620300912,123.74,6499.35,0.0,0.87146,0.00016,2.28563]
[1585620301114,123.74,6499.35,0.0,0.87146,0.00016,2.28563]
[1585620307185,123.8,6497.92,0.0,0.87115,0.00016,2.28905]
[1585620314896,123.83,6497.61,0.0,0.87105,0.00016,2.29009]
[1585620314993,123.83,6497.61,0.0,0.87105,0.00016,2.29009]
[1585620323303,123.79,6497.36,0.0,0.87107,0.00016,2.28974]
[1585620325057,123.81,6497.32,0.0,0.87104,0.00016,2.29015]
[1585620325384,123.8,6497.31,0.0,0.87104,0.00016,2.2901]
[1585620331554,123.88,6499.48,0.0,0.87127,0.00016,2.28794]
[1585620331676,123.88,6499.48,0.0,0.87127,0.00016,2.28794]
[1585620341430,123.83,6499.03,0.0,0.87128,0.00016,2.28776]
[1585620346460,123.81,6499.38,0.0,0.87136,0.00016,2.2868]
[1585620351498,123.86,6499.42,0.0,0.87129,0.00016,2.2877]
[1585620358380,123.87,6499.28,0.0,0.87125,0.00016,2.28818]
[1585620363583,123.88,6499.24,0.0,0.87123,0.00016,2.28845]
[1585620370380,123.89,6498.98,0.0,0.87118,0.00016,2.28898]
[1585620374958,123.9,6498.94,0.0,0.87115,0.00016,2.28932]
[1585620385736,123.91,6497.73,0.0,0.87094,0.00016,2.29138]
[1585620390772,123.91,6497.71,0.0,0.87095,0.00016,2.29135]
[1585620396812,123.91,6497.8,0.0,0.87096,0.00016,2.29113]
[1585620402808,123.91,6497.76,0.0,0.87095,0.00016,2.29123]
[1585620409380,123.92,6497.76,0.0,0.87094,0.00016,2.29133]
[1585620415380,123.91,6497.82,0.0,0.87097,0.00016,2.29098]
[1585620420981,123.88,6497.76,0.0,0.87101,0.00016,2.29048]
[1585620423000,122.88,6502.89,0.0,0.87339,0.00016,2.26288]
[1585620426016,123.87,6504.82,0.0,0.87212,0.00015,2.27927]
[1585620436087,124.32,6504.35,0.0,0.87134,0.00016,2.28872]
[1585620441122,124.0,6502.93,0.0,0.87162,0.00016,2.28482]
[1585620446154,123.87,6502.36,0.0,0.87173,0.00016,2.28323]
[1585620451190,123.92,6502.17,0.0,0.87163,0.00016,2.2843]
[1585620463380,123.91,6501.94,0.0,0.87162,0.00016,2.28437]
[1585620469321,123.54,6503.22,0.0,0.87239,0.00016,2.27532]
[1585620474354,123.9,6503.8,0.0,0.87192,0.00016,2.28133]
[1585620487380,124.0,6503.96,0.0,0.87179,0.00016,2.28299]
[1585620493380,124.06,6503.91,0.0,0.87169,0.00016,2.2842]
[1585620498524,124.04,6503.89,0.0,0.87172,0.00016,2.28385]
[1585620508589,124.15,6499.33,0.0,0.87084,0.00016,2.29309]
[1585620513631,124.08,6498.94,0.0,0.87089,0.00016,2.29227]
[1585620518667,124.05,6499.54,0.0,0.87103,0.00016,2.29076]
[1585620523699,124.09,6499.48,0.0,0.87096,0.00016,2.29158]
[1585620533769,124.51,6496.8,0.0,0.86989,0.00016,2.30383]
[1585620538804,124.11,6493.41,0.0,0.86998,0.00016,2.30153]
[1585620543838,124.01,6491.56,0.0,0.86984,0.00016,2.30253]
[1585620548872,123.99,6491.31,0.0,0.86984,0.00016,2.30249]
[1585620552124,124.01,6491.08,0.0,0.86977,0.00016,2.30327]
[1585620562426,123.83,6490.23,0.0,0.86992,0.00016,2.30112]
[1585620562564,123.83,6490.23,0.0,0.86992,0.00016,2.30112]
[1585620568380,123.85,6490.51,0.0,0.86994,0.00016,2.30097]
[1585620574050,123.92,6490.52,0.0,0.86983,0.00016,2.30224]
[1585620582964,123.81,6490.71,0.0,0.87003,0.00016,2.29988]
[1585620589380,123.83,6490.67,0.0,0.86999,0.00016,2.30033]
[1585620595195,123.82,6490.33,0.0,0.86996,0.00016,2.30057]
[1585620606273,123.79,6490.15,0.0,0.86998,0.00016,2.30027]
[1585620611314,123.8,6489.76,0.0,0.8699,0.00016,2.30111]
[1585620616345,123.76,6489.84,0.0,0.86998,0.00016,2.30017]
[1585620621381,123.75,6489.83,0.0,0.86999,0.00016,2.29997]
[1585620631450,123.75,6489.82,0.0,0.86999,0.00016,2.29989]
[1585620636483,123.74,6489.81,0.0,0.87001,0.00016,2.29966]
[1585620641518,123.72,6489.77,0.0,0.87003,0.00016,2.29935]
[1585620651588,123.58,6487.44,0.0,0.86988,0.00016,2.30046]
[1585620656624,123.65,6487.51,0.0,0.86979,0.00016,2.3016]
[1585620662672,123.64,6487.61,0.0,0.86982,0.00016,2.30127]
[1585620667704,123.55,6487.95,0.0,0.87001,0.00016,2.29896]
[1585620678780,123.6,6488.97,0.0,0.8701,0.00016,2.2983]
[1585620683815,123.71,6488.24,0.0,0.8698,0.00016,2.30168]
[1585620686336,123.82,6485.3,0.0,0.86917,0.00016,2.30833]
[1585620686889,123.85,6484.39,0.0,0.86898,0.00016,2.31033]
[1585620687469,123.85,6484.39,0.0,0.86898,0.00016,2.31033]
[1585620691380,123.59,6478.92,0.0,0.86853,0.00016,2.31383]
[1585620696676,123.92,6476.58,0.0,0.86763,0.00016,2.32382]
[1585620696900,123.92,6476.58,0.0,0.86763,0.00016,2.32382]
[1585620701940,123.34,6477.2,0.0,0.86864,0.00016,2.31179]
[1585620706984,123.44,6476.04,0.0,0.8683,0.00016,2.31549]
[1585620712380,123.42,6476.67,0.0,0.86844,0.00016,2.31403]
[1585620718051,123.34,6477.08,0.0,0.86864,0.00016,2.31183]
[1585620724763,123.3,6477.11,0.0,0.86869,0.00016,2.3112]
[1585620724939,123.3,6477.11,0.0,0.86869,0.00016,2.3112]
[1585620735170,123.28,6481.57,0.0,0.86944,0.00016,2.30364]
[1585620737373,123.33,6480.99,0.0,0.86926,0.00016,2.30563]
[1585620737757,123.33,6480.99,0.0,0.86926,0.00016,2.30563]
[1585620750278,123.05,6478.88,0.0,0.86937,0.00016,2.30354]
[1585620755312,123.19,6479.23,0.0,0.86922,0.00016,2.30542]
[1585620760348,123.12,6479.44,0.0,0.86935,0.00016,2.30385]
[1585620766380,123.15,6478.92,0.0,0.86922,0.00016,2.30528]
[1585620776460,122.86,6479.82,0.0,0.86983,0.00016,2.29821]
[1585620781504,123.09,6480.26,0.0,0.86953,0.00016,2.30198]
[1585620786538,123.17,6479.83,0.0,0.86934,0.00016,2.30422]
[1585620791572,123.08,6479.38,0.0,0.86941,0.00016,2.30316]
[1585620801643,123.02,6479.13,0.0,0.86947,0.00016,2.30235]
[1585620806678,123.08,6478.8,0.0,0.86931,0.00016,2.3041]
[1585620811715,123.07,6478.8,0.0,0.86935,0.00016,2.30365]
[1585620823380,123.02,6478.58,0.0,0.86938,0.00016,2.30317]
[1585620826334,123.01,6478.58,0.0,0.8694,0.00016,2.30291]
[1585620826397,123.01,6478.58,0.0,0.8694,0.00016,2.30291]
[1585620831854,122.99,6479.26,0.0,0.86954,0.00016,2.30142]
[1585620832704,122.99,6479.26,0.0,0.86954,0.00016,2.30142]
[1585620832846,122.99,6479.26,0.0,0.86954,0.00016,2.30142]
[1585620838581,122.78,6477.12,0.0,0.86954,0.00016,2.30068]
[1585620846039,122.98,6477.6,0.0,0.8693,0.00016,2.30376]
[1585620846501,122.98,6477.6,0.0,0.8693,0.00016,2.30376]
[1585620851994,122.98,6479.0,0.0,0.86952,0.00016,2.30158]
[1585620857030,122.94,6478.92,0.0,0.86956,0.00016,2.30103]
[1585620862380,122.96,6478.02,0.0,0.86939,0.00016,2.30283]
[1585620865970,122.94,6477.94,0.0,0.8694,0.00016,2.30263]
[1585620866122,122.94,6477.93,0.0,0.86941,0.00016,2.30251]
[1585620872137,122.91,6477.86,0.0,0.86945,0.00016,2.30193]
[1585620877172,122.93,6477.68,0.0,0.8694,0.00016,2.30253]
[1585620877175,122.93,6477.68,0.0,0.8694,0.00016,2.30253]
[1585620877350,122.93,6477.68,0.0,0.8694,0.00016,2.30253]
[1585620881161,123.03,6476.51,0.0,0.86905,0.00016,2.30641]
[1585620886380,122.91,6475.63,0.0,0.86909,0.00016,2.30551]
[1585620887282,122.89,6475.64,0.0,0.86913,0.00016,2.30506]
[1585620887752,122.89,6475.64,0.0,0.86913,0.00016,2.30506]
[1585620897309,122.96,6475.21,0.0,0.86896,0.00016,2.30701]
[1585620902343,122.86,6475.7,0.0,0.86919,0.00016,2.30431]
[1585620906066,122.87,6475.42,0.0,0.86913,0.00016,2.30494]
[1585620906842,122.84,6475.43,0.0,0.86918,0.00016,2.30438]
[1585620911876,122.81,6473.09,0.0,0.86885,0.00016,2.30755]
[1585620917450,122.98,6471.53,0.0,0.86834,0.00016,2.31322]
[1585620917925,122.98,6471.53,0.0,0.86834,0.00016,2.31322]
[1585620918382,122.98,6471.53,0.0,0.86834,0.00016,2.31322]
[1585620923409,122.96,6469.12,0.0,0.86798,0.00016,2.31672]
[1585620923564,122.76,6469.23,0.0,0.86832,0.00016,2.31266]
[1585620929535,122.74,6470.43,0.0,0.86853,0.00016,2.31048]
[1585620933888,122.76,6470.97,0.0,0.8686,0.00016,2.30976]
[1585620934379,122.76,6470.97,0.0,0.8686,0.00016,2.30976]
[1585620944638,122.71,6474.19,0.0,0.86919,0.00016,2.30377]
[1585620949674,122.76,6473.45,0.0,0.869,0.00016,2.30579]
[1585620955380,122.97,6470.91,0.0,0.86826,0.00016,2.31388]
[1585620960755,122.73,6470.62,0.0,0.86858,0.00016,2.30985]
[1585620969995,122.63,6470.18,0.0,0.86867,0.00016,2.30858]
[1585620970063,122.63,6470.18,0.0,0.86867,0.00016,2.30858]
[1585620970149,122.63,6470.18,0.0,0.86867,0.00016,2.30858]
[1585620975859,122.62,6470.21,0.0,0.8687,0.00016,2.30826]
[1585620980895,122.31,6471.19,0.0,0.86936,0.00016,2.30066]
[1585620985933,122.48,6471.61,0.0,0.86914,0.00016,2.3034]
[1585620993631,122.59,6471.82,0.0,0.86902,0.00016,2.30492]
[1585620993711,122.59,6471.82,0.0,0.86902,0.00016,2.30492]
[1585621003057,122.59,6471.73,0.0,0.869,0.00016,2.3051]
[1585621008085,122.58,6471.3,0.0,0.86894,0.00016,2.30565]
[1585621018153,122.56,6473.42,0.0,0.86932,0.00016,2.30184]
[1585621023194,122.58,6473.84,0.0,0.86935,0.00016,2.30158]
[1585621028227,122.53,6473.89,0.0,0.86943,0.00016,2.30058]
[1585621033380,122.58,6473.63,0.0,0.86931,0.00016,2.30198]
[1585621034860,122.58,6473.63,0.0,0.86931,0.00016,2.30198]
[1585621034941,122.58,6473.63,0.0,0.86931,0.00016,2.30198]
[1585621044339,122.53,6475.06,0.0,0.86962,0.00016,2.2987]
[1585621049372,122.53,6474.96,0.0,0.86961,0.00016,2.29886]
[1585621054380,122.53,6474.32,0.0,0.86951,0.00016,2.29978]
[1585621065486,122.52,6474.22,0.0,0.86951,0.00016,2.29971]
[1585621070523,122.51,6474.56,0.0,0.86958,0.00016,2.29897]
[1585621075557,122.53,6474.52,0.0,0.86954,0.00016,2.29939]
[1585621080589,122.57,6474.46,0.0,0.86947,0.00016,2.3003]
[1585621090658,122.54,6474.68,0.0,0.86955,0.00016,2.29938]
[1585621095704,122.55,6474.78,0.0,0.86955,0.00016,2.29943]
[1585621100730,122.54,6474.84,0.0,0.86957,0.00016,2.29916]
[1585621103418,122.54,6474.83,0.0,0.86958,0.00016,2.29912]
[1585621103581,122.54,6474.83,0.0,0.86958,0.00016,2.29912]
[1585621113751,122.55,6476.41,0.0,0.86982,0.00016,2.29664]
[1585621113870,122.55,6476.41,0.0,0.86982,0.00016,2.29664]
[1585621121882,122.54,6476.71,0.0,0.86988,0.00016,2.29594]
[1585621128284,122.55,6476.51,0.0,0.86984,0.00016,2.29646]
[1585621134967,122.59,6476.49,0.0,0.86977,0.00016,2.29726]
[1585621135508,122.59,6476.49,0.0,0.86977,0.00016,2.29726]
[1585621141012,122.59,6476.76,0.0,0.86981,0.00016,2.29682]
[1585621146045,122.1,6479.46,0.0,0.87101,0.00016,2.28308]
[1585621151081,122.55,6481.68,0.0,0.87066,0.00016,2.28824]
[1585621161150,122.66,6484.12,0.0,0.87086,0.00016,2.28659]
[1585621167191,122.71,6484.07,0.0,0.87078,0.00016,2.28754]
[1585621173242,122.7,6483.97,0.0,0.87078,0.00016,2.28743]
[1585621178271,122.74,6483.93,0.0,0.87072,0.00016,2.28815]
[1585621188338,122.81,6483.79,0.0,0.87059,0.00016,2.28972]
[1585621194384,122.81,6483.22,0.0,0.8705,0.00016,2.29063]
[1585621199419,122.64,6483.65,0.0,0.87083,0.00016,2.28674]
[1585621209489,122.85,6484.15,0.0,0.87058,0.00016,2.29]
[1585621214521,122.86,6484.0,0.0,0.87054,0.00016,2.29048]
[1585621220565,122.88,6483.19,0.0,0.87039,0.00016,2.29203]
[1585621228336,122.89,6483.07,0.0,0.87034,0.00016,2.29252]
[1585621233654,122.73,6483.78,0.0,0.87072,0.00016,2.28807]
[1585621238697,122.92,6484.12,0.0,0.87047,0.00016,2.29121]
[1585621243728,122.93,6484.3,0.0,0.87048,0.00016,2.29114]
[1585621249380,122.94,6484.36,0.0,0.87048,0.00016,2.29121]
[1585621261380,122.97,6484.13,0.0,0.87039,0.00016,2.29224]
[1585621266886,122.99,6483.97,0.0,0.87033,0.00016,2.29285]
[1585621271919,123.02,6481.86,0.0,0.86995,0.00016,2.29676]
[1585621277965,122.98,6481.29,0.0,0.86992,0.00016,2.29696]
[1585621283000,123.0,6480.95,0.0,0.86984,0.00016,2.29778]
[1585621288381,123.0,6480.74,0.0,0.86981,0.00016,2.29815]
[1585621294380,123.02,6480.93,0.0,0.8698,0.00016,2.29817]
[1585621305156,122.93,6480.52,0.0,0.86989,0.00016,2.29699]
[1585621311196,122.99,6480.27,0.0,0.86976,0.00016,2.29848]
[1585621318244,122.98,6479.86,0.0,0.86971,0.00016,2.299]
[1585621329321,122.97,6479.95,0.0,0.86973,0.00016,2.29871]
[1585621334358,122.97,6479.88,0.0,0.86973,0.00016,2.29877]
[1585621339380,123.12,6479.32,0.0,0.8694,0.00016,2.30255]
[1585621345380,122.99,6479.24,0.0,0.86959,0.00016,2.30015]
[1585621355505,122.97,6478.62,0.0,0.86954,0.00016,2.30055]
[1585621360537,122.94,6478.14,0.0,0.8695,0.00016,2.30083]
[1585621366380,122.96,6477.95,0.0,0.86944,0.00016,2.30149]
[1585621371617,122.91,6478.02,0.0,0.86953,0.00016,2.30047]
[1585621381685,122.91,6477.0,0.0,0.86938,0.00016,2.30193]
[1585621386722,122.84,6478.45,0.0,0.86972,0.00016,2.29831]
[1585621391755,122.89,6481.59,0.0,0.87013,0.00016,2.29438]
[1585621396792,123.12,6481.44,0.0,0.86974,0.00016,2.29903]
[1585621406860,122.89,6481.83,0.0,0.87017,0.00016,2.29396]
[1585621412905,122.93,6482.24,0.0,0.87017,0.00016,2.294]
[1585621417941,122.9,6482.21,0.0,0.87022,0.00016,2.29337]
[1585621428009,122.94,6482.21,0.0,0.87015,0.00016,2.29422]
[1585621434051,122.96,6482.21,0.0,0.87013,0.00016,2.29451]
[1585621439085,122.96,6482.49,0.0,0.87018,0.00016,2.29404]
[1585621444121,122.97,6482.6,0.0,0.87017,0.00016,2.2941]
[1585621454192,123.05,6482.75,0.0,0.87006,0.00016,2.29553]
[1585621459380,123.0,6483.09,0.0,0.8702,0.00016,2.294]
[1585621465268,122.98,6483.24,0.0,0.87025,0.00016,2.29338]
[1585621470306,123.02,6483.2,0.0,0.87019,0.00016,2.29408]
[1585621477358,123.01,6483.3,0.0,0.87022,0.00016,2.29371]
[1585621482389,123.05,6481.75,0.0,0.86991,0.00016,2.29689]
[1585621488430,122.99,6481.27,0.0,0.86993,0.00016,2.29648]
[1585621493466,123.02,6481.12,0.0,0.86987,0.00016,2.29727]
[1585621498864,123.03,6480.98,0.0,0.86982,0.00016,2.2978]
[1585621504547,123.07,6481.22,0.0,0.8698,0.00016,2.29805]
[1585621510380,123.02,6481.12,0.0,0.86987,0.00016,2.29725]
[1585621515619,123.02,6481.1,0.0,0.86986,0.00016,2.2973]
[1585621520657,123.04,6483.58,0.0,0.87022,0.00016,2.2938]
[1585621530736,123.03,6484.57,0.0,0.87039,0.00016,2.29203]
[1585621535763,123.04,6484.75,0.0,0.8704,0.00016,2.29188]
[1585621540798,123.06,6484.74,0.0,0.87038,0.00016,2.29218]
[1585621552380,123.06,6484.79,0.0,0.87039,0.00016,2.29212]
[1585621558380,123.09,6484.76,0.0,0.87034,0.00016,2.29266]
[1585621563954,123.08,6484.15,0.0,0.87025,0.00016,2.29361]
[1585621574029,123.09,6483.1,0.0,0.87007,0.00016,2.29537]
[1585621579064,123.1,6483.22,0.0,0.87008,0.00016,2.29529]
[1585621585106,123.1,6483.16,0.0,0.87007,0.00016,2.29543]
[1585621590137,123.03,6483.23,0.0,0.87018,0.00016,2.29409]
[1585621600380,123.08,6483.65,0.0,0.87018,0.00016,2.29418]
[1585621606253,123.11,6483.66,0.0,0.87013,0.00016,2.29474]
[1585621612296,123.02,6484.59,0.0,0.87043,0.00016,2.29147]
[1585621622367,123.13,6484.72,0.0,0.87027,0.00016,2.29341]
[1585621627380,123.14,6484.72,0.0,0.87026,0.00016,2.29355]
[1585621632436,123.14,6484.75,0.0,0.87026,0.00016,2.29358]
[1585621638529,123.18,6484.61,0.0,0.87018,0.00016,2.29448]
[1585621644521,123.15,6484.53,0.0,0.87021,0.00016,2.29409]
[1585621651380,123.16,6484.57,0.0,0.87021,0.00016,2.294]
[1585621657380,123.16,6484.57,0.0,0.87021,0.00016,2.29406]
[1585621662524,123.16,6484.62,0.0,0.87021,0.00016,2.29404]
[1585621669380,123.15,6484.72,0.0,0.87025,0.00016,2.29361]
[1585621674730,123.17,6484.74,0.0,0.87022,0.00016,2.29393]
[1585621680772,123.18,6484.75,0.0,0.87021,0.00016,2.29411]
[1585621686812,123.45,6482.95,0.0,0.86949,0.00016,2.3023]
[1585621696881,122.89,6483.86,0.0,0.87052,0.00016,2.28997]
[1585621701917,123.13,6484.8,0.0,0.87029,0.00016,2.29319]
[1585621706954,123.18,6484.93,0.0,0.87024,0.00016,2.29382]
[1585621712883,123.18,6485.0,0.0,0.87025,0.00016,2.29366]
[1585621720380,123.18,6485.05,0.0,0.87026,0.00016,2.29351]
[1585621726087,123.19,6485.06,0.0,0.87024,0.00016,2.29379]
[1585621732127,123.14,6488.44,0.0,0.87086,0.00016,2.28737]
[1585621738171,123.22,6488.79,0.0,0.87079,0.00016,2.28835]
[1585621748240,123.24,6489.27,0.0,0.87083,0.00016,2.28797]
[1585621753274,123.34,6488.84,0.0,0.8706,0.00016,2.2907]
[1585621759322,123.39,6486.41,0.0,0.87014,0.00016,2.29542]
[1585621770399,123.22,6487.69,0.0,0.8706,0.00016,2.29024]
[1585621776437,123.27,6487.85,0.0,0.87056,0.00016,2.29074]
[1585621782480,123.3,6487.91,0.0,0.87053,0.00016,2.29119]
[1585621787513,123.32,6486.28,0.0,0.87024,0.00016,2.2941]
[1585621800607,123.32,6487.52,0.0,0.87043,0.00016,2.2922]
[1585621806648,123.33,6487.43,0.0,0.87041,0.00016,2.29247]
[1585621811836,123.33,6487.13,0.0,0.87035,0.00016,2.29305]
[1585621817730,123.33,6487.1,0.0,0.87035,0.00016,2.29307]
[1585621822755,123.33,6487.21,0.0,0.87036,0.00016,2.29297]
[1585621828380,123.31,6487.4,0.0,0.87043,0.00016,2.29224]
[1585621834380,123.34,6487.39,0.0,0.87038,0.00016,2.2927]
[1585621839775,123.35,6487.39,0.0,0.87038,0.00016,2.29275]
[1585621846380,123.35,6487.39,0.0,0.87037,0.00016,2.29288]
[1585621852380,123.36,6487.35,0.0,0.87036,0.00016,2.293]
[1585621858004,123.55,6486.7,0.0,0.86995,0.00016,2.29772]
[1585621870086,123.35,6486.24,0.0,0.87018,0.00016,2.29473]
[1585621876131,123.36,6486.62,0.0,0.87024,0.00016,2.29421]
[1585621882170,123.36,6486.74,0.0,0.87025,0.00016,2.29405]
[1585621887209,123.23,6488.77,0.0,0.87078,0.00016,2.28826]
[1585621894258,123.36,6489.35,0.0,0.87066,0.00016,2.28986]
[1585621899288,123.51,6488.93,0.0,0.87037,0.00016,2.29331]
[1585621905333,123.39,6489.09,0.0,0.87058,0.00016,2.29078]
[1585621910147,123.39,6489.08,0.0,0.87058,0.00016,2.29083]
[1585621913388,123.28,6493.79,0.0,0.8715,0.00016,2.28112]
[1585621918421,123.41,6496.08,0.0,0.87165,0.00016,2.28016]
[1585621920555,123.42,6496.78,0.0,0.87175,0.00016,2.27912]
[1585621921070,123.42,6496.78,0.0,0.87175,0.00016,2.27912]
[1585621929499,123.5,6495.17,0.0,0.87136,0.00016,2.28338]
[1585621934056,123.49,6494.87,0.0,0.87133,0.00016,2.28367]
[1585621934590,123.49,6494.87,0.0,0.87134,0.00016,2.28352]
[1585621940579,123.5,6493.35,0.0,0.87107,0.00016,2.28627]
[1585621945612,123.5,6493.49,0.0,0.8711,0.00016,2.28592]
[1585621951380,123.52,6493.56,0.0,0.87109,0.00016,2.28609]
[1585621957380,123.55,6493.63,0.0,0.87105,0.00016,2.2866]
[1585621968779,123.57,6494.7,0.0,0.87118,0.00016,2.28529]
[1585621970929,123.58,6494.7,0.0,0.87117,0.00016,2.28544]
[1585621971129,123.58,6494.7,0.0,0.87117,0.00016,2.28544]
[1585621981380,123.5,6495.97,0.0,0.87149,0.00016,2.28191]
[1585621987380,123.51,6495.42,0.0,0.87139,0.00016,2.28294]
[1585621988378,123.51,6495.42,0.0,0.87139,0.00016,2.28294]
[1585621988519,123.51,6495.42,0.0,0.87139,0.00016,2.28294]
[1585621999380,123.56,6495.53,0.0,0.87133,0.00016,2.28373]
[1585622011380,123.49,6495.58,0.0,0.87145,0.00016,2.28223]
[1585622017380,123.54,6495.57,0.0,0.87138,0.00016,2.28305]
[1585622023380,123.54,6495.55,0.0,0.87137,0.00016,2.28321]
[1585622024660,123.54,6495.55,0.0,0.87137,0.00016,2.2832]
[1585622024805,123.54,6495.55,0.0,0.87137,0.00016,2.2832]
[1585622035235,123.58,6493.26,0.0,0.87095,0.00016,2.28759]
[1585622035517,123.58,6493.26,0.0,0.87095,0.00016,2.28759]
[1585622041280,123.57,6494.09,0.0,0.8711,0.00016,2.28599]
[1585622047380,123.54,6494.5,0.0,0.87121,0.00016,2.28478]
[1585622052530,123.65,6494.15,0.0,0.87098,0.00016,2.28756]
[1585622058397,123.61,6493.99,0.0,0.87102,0.00016,2.287]
[1585622063430,123.47,6494.49,0.0,0.87132,0.00016,2.28345]
[1585622069472,123.57,6494.78,0.0,0.87121,0.00016,2.28493]
[1585622074508,123.58,6494.77,0.0,0.8712,0.00016,2.285]
[1585622080272,123.59,6494.77,0.0,0.87118,0.00016,2.28524]
[1585622085592,123.59,6494.84,0.0,0.8712,0.00016,2.285]
[1585622091636,123.63,6494.8,0.0,0.87112,0.00016,2.28592]
[1585622096669,123.63,6494.76,0.0,0.87111,0.00016,2.28602]
[1585622101702,123.6,6494.96,0.0,0.87119,0.00016,2.28516]
[1585622107380,123.64,6494.62,0.0,0.87107,0.00016,2.2865]
[1585622112783,123.64,6493.73,0.0,0.87093,0.00016,2.28786]
[1585622118823,123.77,6492.04,0.0,0.87046,0.00016,2.29306]
[1585622131380,123.52,6492.83,0.0,0.87099,0.00016,2.28671]
[1585622137380,123.62,6493.14,0.0,0.87088,0.00016,2.2882]
[1585622143380,123.68,6492.99,0.0,0.87076,0.00016,2.28966]
[1585622149380,123.68,6492.91,0.0,0.87075,0.00016,2.28977]
[1585622161380,123.68,6492.66,0.0,0.87071,0.00016,2.29014]
[1585622167157,123.7,6492.54,0.0,0.87067,0.00016,2.29064]
[1585622172364,123.71,6492.49,0.0,0.87063,0.00016,2.29103]
[1585622179247,123.72,6488.73,0.0,0.87003,0.00016,2.29706]
[1585622184281,123.77,6487.17,0.0,0.86971,0.00016,2.30051]
[1585622189316,123.68,6488.55,0.0,0.87008,0.00016,2.29647]
[1585622194380,123.61,6490.27,0.0,0.87046,0.00016,2.29233]
[1585622199386,123.51,6491.34,0.0,0.87078,0.00016,2.28875]
[1585622211470,123.68,6491.41,0.0,0.87052,0.00016,2.29193]
[1585622217512,123.66,6491.36,0.0,0.87054,0.00016,2.29168]
[1585622222545,123.73,6489.94,0.0,0.87021,0.00016,2.29528]
[1585622233380,123.65,6489.59,0.0,0.87028,0.00016,2.29422]
[1585622238660,123.67,6489.02,0.0,0.87017,0.00016,2.29543]
[1585622243692,123.65,6488.91,0.0,0.87017,0.00016,2.29533]
[1585622248730,123.54,6489.04,0.0,0.87037,0.00016,2.2929]
[1585622258807,123.64,6489.74,0.0,0.87033,0.00016,2.29366]
[1585622266380,123.64,6489.65,0.0,0.87032,0.00016,2.29376]
[1585622271892,123.63,6489.69,0.0,0.87034,0.00016,2.29347]
[1585622281962,123.63,6488.22,0.0,0.87011,0.00016,2.29576]
[1585622286991,123.64,6487.62,0.0,0.87,0.00016,2.29696]
[1585622292036,123.62,6487.24,0.0,0.86997,0.00016,2.29718]
[1585622297069,123.61,6487.23,0.0,0.86999,0.00016,2.2969]
[1585622308142,123.59,6487.25,0.0,0.87002,0.00016,2.29655]
[1585622313179,123.44,6489.41,0.0,0.8706,0.00016,2.29009]
[1585622319221,123.55,6490.09,0.0,0.87054,0.00016,2.29114]
[1585622329289,123.59,6489.99,0.0,0.87046,0.00016,2.29203]
[1585622334324,123.81,6488.34,0.0,0.86985,0.00016,2.29895]
[1585622339358,123.58,6487.31,0.0,0.87005,0.00016,2.29613]
[1585622350380,123.57,6487.68,0.0,0.87013,0.00016,2.29528]
[1585622355474,123.54,6487.55,0.0,0.87014,0.00016,2.29506]
[1585622360509,123.45,6491.1,0.0,0.87085,0.00016,2.28762]
[1585622366548,123.57,6491.8,0.0,0.87076,0.00016,2.28895]
[1585622371585,123.6,6491.42,0.0,0.87067,0.00016,2.28991]
[1585622377380,123.65,6489.99,0.0,0.87036,0.00016,2.29317]
[1585622382660,123.59,6489.6,0.0,0.8704,0.00016,2.29252]
[1585622387696,123.53,6489.97,0.0,0.87055,0.00016,2.29086]
[1585622395380,123.59,6490.13,0.0,0.87048,0.00016,2.29177]
[1585622400790,123.58,6490.12,0.0,0.87049,0.00016,2.29158]
[1585622407380,123.58,6490.14,0.0,0.87049,0.00016,2.29159]
[1585622413380,123.6,6490.13,0.0,0.87048,0.00016,2.29182]
[1585622419380,123.6,6490.11,0.0,0.87047,0.00016,2.29189]
[1585622431380,123.52,6490.59,0.0,0.87067,0.00016,2.28956]
[1585622437380,123.69,6489.82,0.0,0.87029,0.00016,2.29394]
[1585622443380,123.6,6489.74,0.0,0.87041,0.00016,2.29243]
[1585622449380,123.61,6490.19,0.0,0.87047,0.00016,2.29182]
[1585622455380,123.6,6490.27,0.0,0.8705,0.00016,2.29155]
[1585622461380,123.61,6490.17,0.0,0.87047,0.00016,2.29186]
[1585622467250,123.61,6490.0,0.0,0.87044,0.00016,2.29218]
[1585622477322,123.62,6489.66,0.0,0.87038,0.00016,2.29278]
[1585622482380,123.62,6489.72,0.0,0.87039,0.00016,2.29268]
[1585622488380,123.59,6489.81,0.0,0.87045,0.00016,2.29199]
[1585622500380,123.61,6489.85,0.0,0.87042,0.00016,2.2923]
[1585622506380,123.62,6489.84,0.0,0.87041,0.00016,2.29238]
[1585622512380,123.61,6489.82,0.0,0.87041,0.00016,2.29235]
[1585622517604,123.61,6489.81,0.0,0.87041,0.00016,2.29237]
[1585622528679,123.62,6491.33,0.0,0.87063,0.00016,2.29016]
[1585622534724,123.63,6491.17,0.0,0.8706,0.00016,2.29048]
[1585622539759,123.62,6491.14,0.0,0.87061,0.00016,2.29039]
[1585622551380,123.64,6491.21,0.0,0.87059,0.00016,2.29054]
[1585622557380,123.64,6491.2,0.0,0.87059,0.00016,2.2906]
[1585622563380,123.65,6491.25,0.0,0.87059,0.00016,2.2906]
[1585622568962,123.66,6491.18,0.0,0.87056,0.00016,2.29092]
[1585622579029,123.67,6491.2,0.0,0.87055,0.00016,2.29101]
[1585622584380,123.53,6492.84,0.0,0.87103,0.00016,2.28578]
[1585622590380,123.59,6492.96,0.0,0.87096,0.00016,2.28669]
[1585622602193,123.61,6491.75,0.0,0.87073,0.00016,2.28909]
[1585622607227,123.56,6492.37,0.0,0.8709,0.00016,2.28721]
[1585622612613,123.57,6492.48,0.0,0.8709,0.00016,2.28709]
[1585622619312,123.6,6492.68,0.0,0.87089,0.00016,2.28727]
[1585622625358,123.62,6492.7,0.0,0.87087,0.00016,2.28752]
[1585622630389,123.66,6491.95,0.0,0.87068,0.00016,2.28962]
[1585622638380,123.63,6492.0,0.0,0.87074,0.00016,2.28893]
[1585622648519,123.52,6494.61,0.0,0.87132,0.00016,2.28267]
[1585622653550,123.5,6494.44,0.0,0.87133,0.00016,2.28249]
[1585622659380,123.43,6494.48,0.0,0.87144,0.00016,2.28116]
[1585622670669,123.33,6494.34,0.0,0.87158,0.00016,2.2794]
[1585622677380,123.27,6494.34,0.0,0.87169,0.00016,2.27802]
[1585622682755,123.26,6494.23,0.0,0.87168,0.00016,2.27805]
[1585622687791,123.19,6494.31,0.0,0.8718,0.00016,2.27665]
[1585622698380,123.01,6495.08,0.0,0.8722,0.00016,2.27193]
[1585622703901,123.13,6495.36,0.0,0.87206,0.00016,2.27382]
[1585622708934,123.14,6495.32,0.0,0.87203,0.00016,2.27408]
[1585622722027,123.07,6495.36,0.0,0.87216,0.00016,2.27258]
[1585622728380,123.04,6495.47,0.0,0.87222,0.00016,2.27186]
[1585622734380,123.02,6495.47,0.0,0.87227,0.00016,2.27116]
[1585622740154,122.99,6495.48,0.0,0.87231,0.00016,2.27064]
[1585622746380,122.96,6495.45,0.0,0.87236,0.00016,2.27008]
[1585622752235,122.92,6495.6,0.0,0.87243,0.00016,2.26917]
[1585622753579,122.83,6495.97,0.0,0.87264,0.00016,2.26673]
[1585622753583,122.83,6495.97,0.0,0.87264,0.00016,2.26673]
[1585622753931,122.83,6495.97,0.0,0.87264,0.00016,2.26673]
[1585622759287,122.84,6499.74,0.0,0.87321,0.00016,2.26097]
[1585622759395,122.84,6499.74,0.0,0.87321,0.00016,2.26097]
[1585622759504,122.84,6499.74,0.0,0.87321,0.00016,2.26097]
[1585622769359,122.92,6500.85,0.0,0.87326,0.00016,2.26076]
[1585622774394,122.92,6500.73,0.0,0.87324,0.00016,2.26098]
[1585622779424,122.9,6500.48,0.0,0.87324,0.00016,2.26092]
[1585622784465,122.85,6500.56,0.0,0.87333,0.00016,2.25982]
[1585622789499,122.92,6500.51,0.0,0.8732,0.00016,2.26134]
[1585622792946,122.91,6500.54,0.0,0.87323,0.00016,2.26094]
[1585622793095,122.91,6500.54,0.0,0.87323,0.00016,2.26094]
[1585622798745,122.92,6500.54,0.0,0.87321,0.00016,2.26114]
[1585622798834,122.92,6500.54,0.0,0.87321,0.00016,2.26114]
[1585622805604,122.9,6499.92,0.0,0.87314,0.00016,2.2618]
[1585622812372,122.91,6499.71,0.0,0.87311,0.00016,2.26215]
[1585622817812,122.94,6499.31,0.0,0.873,0.00016,2.26338]
[1585622823737,123.09,6497.72,0.0,0.87251,0.00016,2.26883]
[1585622828768,123.25,6495.27,0.0,0.87188,0.00016,2.27582]
[1585622838838,123.15,6494.29,0.0,0.87188,0.00016,2.27551]
[1585622843873,123.04,6494.87,0.0,0.87214,0.00016,2.27248]
[1585622848912,123.0,6496.05,0.0,0.87239,0.00016,2.2698]
[1585622853944,122.99,6496.5,0.0,0.87249,0.00016,2.26868]
[1585622858980,122.98,6496.52,0.0,0.8725,0.00016,2.26857]
[1585622869380,122.86,6497.16,0.0,0.8728,0.00016,2.26507]
[1585622875089,122.94,6497.2,0.0,0.87267,0.00016,2.26661]
[1585622880127,122.93,6497.29,0.0,0.8727,0.00016,2.26629]
[1585622891201,122.9,6497.36,0.0,0.87276,0.00016,2.26555]
[1585622896380,123.04,6496.52,0.0,0.8724,0.00016,2.26971]
[1585622902281,123.0,6496.52,0.0,0.87246,0.00016,2.26895]
[1585622912363,123.0,6496.34,0.0,0.87244,0.00016,2.26906]
[1585622917380,123.02,6496.32,0.0,0.87241,0.00016,2.26946]
[1585622922423,123.03,6496.18,0.0,0.87237,0.00016,2.26991]
[1585622927458,123.05,6495.98,0.0,0.87231,0.00016,2.2706]
[1585622938537,123.2,6495.93,0.0,0.87207,0.00016,2.27356]
[1585622943570,123.22,6495.99,0.0,0.87205,0.00016,2.27379]
[1585622948604,123.24,6495.81,0.0,0.87198,0.00016,2.27463]
[1585622958673,123.38,6495.01,0.0,0.87164,0.00016,2.27855]
[1585622965380,123.35,6494.94,0.0,0.87167,0.00016,2.27814]
[1585622971380,123.39,6495.05,0.0,0.87164,0.00016,2.27842]
[1585622977380,123.44,6495.05,0.0,0.87156,0.00016,2.27939]
[1585622988887,123.54,6494.88,0.0,0.87138,0.00016,2.28165]
[1585622994927,123.52,6494.89,0.0,0.87141,0.00016,2.28127]
[1585623000968,123.53,6494.82,0.0,0.87138,0.00016,2.28162]
[1585623013380,123.73,6492.72,0.0,0.87074,0.00016,2.28871]
[1585623019096,123.59,6492.47,0.0,0.87092,0.00016,2.28645]
[1585623024133,123.62,6492.18,0.0,0.87083,0.00016,2.28739]
[1585623030174,123.62,6492.1,0.0,0.87081,0.00016,2.28767]
[1585623040243,123.63,6490.53,0.0,0.87056,0.00016,2.29008]
[1585623043016,123.74,6490.16,0.0,0.87032,0.00016,2.29288]
[1585623048300,123.63,6488.7,0.0,0.87028,0.00016,2.29291]
[1585623064380,123.63,6488.16,0.0,0.87019,0.00016,2.29378]
[1585623069447,123.51,6488.9,0.0,0.87049,0.00016,2.29039]
[1585623070373,123.51,6488.9,0.0,0.87049,0.00016,2.29039]
[1585623070457,123.64,6488.86,0.0,0.87028,0.00016,2.29288]
[1585623076496,123.7,6488.83,0.0,0.87017,0.00016,2.29419]
[1585623086562,123.64,6489.71,0.0,0.87041,0.00016,2.29166]
[1585623091603,123.65,6489.44,0.0,0.87037,0.00016,2.29199]
[1585623092410,123.65,6489.44,0.0,0.87037,0.00016,2.29199]
[1585623092516,123.65,6489.44,0.0,0.87037,0.00016,2.29199]
[1585623098678,123.81,6486.97,0.0,0.86973,0.00016,2.29892]
[1585623098752,123.81,6486.97,0.0,0.86973,0.00016,2.29892]
[1585623107711,123.61,6486.21,0.0,0.86992,0.00016,2.2963]
[1585623112747,123.45,6486.66,0.0,0.87023,0.00016,2.29264]
[1585623117789,123.56,6487.24,0.0,0.87015,0.00016,2.2938]
[1585623128859,123.64,6487.11,0.0,0.87002,0.00016,2.29545]
[1585623133902,123.59,6486.86,0.0,0.87005,0.00016,2.29497]
[1585623138932,123.58,6486.58,0.0,0.87003,0.00016,2.29514]
[1585623146842,123.57,6486.47,0.0,0.87002,0.00016,2.29513]
[1585623147388,123.58,6486.42,0.0,0.86999,0.00016,2.29546]
[1585623152887,123.56,6485.58,0.0,0.8699,0.00016,2.29618]
[1585623159071,123.59,6484.89,0.0,0.86975,0.00016,2.29786]
[1585623165115,123.52,6484.92,0.0,0.86986,0.00016,2.29644]
[1585623170146,123.55,6484.73,0.0,0.86978,0.00016,2.29736]
[1585623175380,123.56,6484.47,0.0,0.86972,0.00016,2.29801]
[1585623181221,123.51,6484.41,0.0,0.86979,0.00016,2.29712]
[1585623186260,123.53,6483.79,0.0,0.86966,0.00016,2.29851]
[1585623191292,123.69,6481.91,0.0,0.86912,0.00016,2.30448]
[1585623201365,123.53,6479.78,0.0,0.86903,0.00016,2.30483]
[1585623206400,123.47,6479.09,0.0,0.86902,0.00016,2.3047]
[1585623211437,123.39,6478.89,0.0,0.86911,0.00016,2.3034]
[1585623216467,123.33,6479.65,0.0,0.86934,0.00016,2.30094]
[1585623228555,123.34,6479.75,0.0,0.86934,0.00016,2.30097]
[1585623233591,123.38,6479.29,0.0,0.8692,0.00016,2.30248]
[1585623239634,123.31,6478.45,0.0,0.86917,0.00016,2.30257]
[1585623251722,123.33,6477.4,0.0,0.86897,0.00016,2.30463]
[1585623259380,123.24,6477.28,0.0,0.8691,0.00016,2.30295]
[1585623264805,123.26,6477.22,0.0,0.86905,0.00016,2.3035]
[1585623269840,123.16,6477.47,0.0,0.86925,0.00016,2.30123]
[1585623275879,123.19,6477.96,0.0,0.86929,0.00016,2.30077]
[1585623280928,123.15,6478.39,0.0,0.86943,0.00016,2.29931]
[1585623286380,123.16,6478.55,0.0,0.86944,0.00016,2.29923]
[1585623291997,123.15,6478.54,0.0,0.86944,0.00016,2.29915]
[1585623303071,123.13,6478.3,0.0,0.86944,0.00016,2.29909]
[1585623308109,123.14,6477.89,0.0,0.86935,0.00016,2.30003]
[1585623313142,123.18,6477.36,0.0,0.86921,0.00016,2.3016]
[1585623314317,123.11,6477.36,0.0,0.86932,0.00016,2.30023]
[1585623320726,123.12,6474.93,0.0,0.86892,0.00016,2.30419]
[1585623326231,123.09,6474.39,0.0,0.86888,0.00016,2.30458]
[1585623331269,122.87,6475.86,0.0,0.86946,0.00016,2.29789]
[1585623336304,123.03,6474.73,0.0,0.86904,0.00016,2.30263]
[1585623341339,123.03,6474.73,0.0,0.86903,0.00016,2.30279]
[1585623344703,122.95,6474.95,0.0,0.8692,0.00016,2.30076]
[1585623344808,122.95,6474.95,0.0,0.8692,0.00016,2.30076]
[1585623352380,123.0,6475.06,0.0,0.86914,0.00016,2.30152]
[1585623357454,123.01,6474.32,0.0,0.86901,0.00016,2.30287]
[1585623358328,123.01,6474.32,0.0,0.86901,0.00016,2.30287]
[1585623358405,122.93,6474.48,0.0,0.86915,0.00016,2.30123]
[1585623370380,122.95,6474.06,0.0,0.86905,0.00016,2.30224]
[1585623376380,122.88,6473.94,0.0,0.86915,0.00016,2.30101]
[1585623381622,122.92,6474.03,0.0,0.8691,0.00016,2.3016]
[1585623387662,122.91,6474.01,0.0,0.86911,0.00016,2.30148]
[1585623399745,122.88,6474.07,0.0,0.86917,0.00016,2.3007]
[1585623405790,122.87,6474.05,0.0,0.86918,0.00016,2.30057]
[1585623410038,122.95,6473.71,0.0,0.869,0.00016,2.30271]
[1585623410109,122.95,6473.71,0.0,0.869,0.00016,2.30271]
[1585623420586,122.86,6476.86,0.0,0.86966,0.00016,2.2958]
[1585623420863,122.86,6476.86,0.0,0.86966,0.00016,2.2958]
[1585623426935,122.89,6476.39,0.0,0.86953,0.00016,2.29721]
[1585623431970,122.87,6476.17,0.0,0.86953,0.00016,2.29713]
[1585623439020,122.85,6476.22,0.0,0.86956,0.00016,2.29672]
[1585623447441,122.86,6476.31,0.0,0.86956,0.00016,2.29681]
[1585623447563,122.86,6476.31,0.0,0.86956,0.00016,2.29681]
[1585623454123,122.92,6474.43,0.0,0.86917,0.00016,2.30075]
[1585623460170,122.85,6473.74,0.0,0.86917,0.00016,2.30054]
[1585623471246,122.84,6473.21,0.0,0.86911,0.00016,2.30112]
[1585623471912,122.84,6473.21,0.0,0.86911,0.00016,2.30112]
[1585623472238,122.84,6473.21,0.0,0.86911,0.00016,2.30112]
[1585623477611,122.81,6473.13,0.0,0.86914,0.00016,2.30067]
[1585623478366,122.82,6473.06,0.0,0.86911,0.00016,2.30104]
[1585623478716,122.82,6473.06,0.0,0.86911,0.00016,2.30104]
[1585623484338,122.59,6469.92,0.0,0.86898,0.00016,2.30145]
[1585623489376,122.81,6469.04,0.0,0.86849,0.00016,2.30713]
[1585623497295,122.74,6469.53,0.0,0.86868,0.00016,2.30501]
[1585623498274,122.7,6469.66,0.0,0.86875,0.00016,2.30414]
[1585623499625,122.98,6466.42,0.0,0.8678,0.00016,2.3145]
[1585623499630,122.98,6466.42,0.0,0.8678,0.00016,2.3145]
[1585623499632,122.98,6466.42,0.0,0.8678,0.00016,2.3145]
[1585623499638,122.98,6466.42,0.0,0.8678,0.00016,2.3145]
[1585623499906,122.98,6466.42,0.0,0.8678,0.00016,2.3145]
[1585623500094,122.98,6466.42,0.0,0.8678,0.00016,2.3145]
[1585623503470,123.73,6461.42,0.0,0.8658,0.00016,2.33677]
[1585623505674,122.98,6460.46,0.0,0.86683,0.00016,2.32409]
[1585623505771,122.98,6460.46,0.0,0.86683,0.00016,2.32409]
[1585623506474,122.98,6460.46,0.0,0.86683,0.00016,2.32409]
[1585623506475,122.98,6460.46,0.0,0.86683,0.00016,2.32409]
[1585623506831,123.05,6459.48,0.0,0.86656,0.00016,2.32693]
[1585623506835,123.05,6459.48,0.0,0.86656,0.00016,2.32693]
[1585623507130,123.05,6459.48,0.0,0.86656,0.00016,2.32693]
[1585623512534,122.58,6460.37,0.0,0.86746,0.00016,2.3164]
[1585623516116,122.72,6460.72,0.0,0.8673,0.00016,2.31843]
[1585623516290,122.72,6460.72,0.0,0.8673,0.00016,2.31843]
[1585623519933,122.74,6459.38,0.0,0.86704,0.00016,2.32109]
[1585623524546,122.66,6459.14,0.0,0.86714,0.00016,2.31981]
[1585623524548,122.66,6459.14,0.0,0.86714,0.00016,2.31981]
[1585623524550,122.66,6459.14,0.0,0.86714,0.00016,2.31981]
[1585623524558,122.66,6459.14,0.0,0.86714,0.00016,2.31981]
[1585623531197,122.79,6458.68,0.0,0.86685,0.00016,2.32311]
[1585623531243,122.79,6458.68,0.0,0.86685,0.00016,2.32311]
[1585623536702,122.81,6455.31,0.0,0.86628,0.00016,2.32874]
[1585623539442,122.68,6454.69,0.0,0.86638,0.00016,2.32725]
[1585623539702,122.68,6454.69,0.0,0.86638,0.00016,2.32725]
[1585623545421,122.83,6452.77,0.0,0.86583,0.00016,2.33321]
[1585623545530,122.83,6452.77,0.0,0.86583,0.00016,2.33321]
[1585623551574,122.77,6454.11,0.0,0.86614,0.00016,2.32996]
[1585623551678,122.77,6454.11,0.0,0.86614,0.00016,2.32996]
[1585623552549,122.87,6453.6,0.0,0.86591,0.00016,2.33259]
[1585623552551,122.87,6453.6,0.0,0.86591,0.00016,2.33259]
[1585623552730,122.87,6453.6,0.0,0.86591,0.00016,2.33259]
[1585623553653,122.48,6454.81,0.0,0.86672,0.00016,2.32323]
[1585623553654,122.48,6454.81,0.0,0.86672,0.00016,2.32323]
[1585623554326,122.48,6454.81,0.0,0.86672,0.00016,2.32323]
[1585623559861,122.68,6456.14,0.0,0.86662,0.00016,2.325]
[1585623566957,122.74,6455.8,0.0,0.86647,0.00016,2.32668]
[1585623567151,122.74,6455.8,0.0,0.86647,0.00016,2.32668]
[1585623574968,122.75,6457.2,0.0,0.86669,0.00016,2.32444]
[1585623580004,122.8,6457.13,0.0,0.86659,0.00016,2.32563]
[1585623587884,122.83,6456.88,0.0,0.8665,0.00016,2.32654]
[1585623587997,122.83,6456.88,0.0,0.8665,0.00016,2.32654]
[1585623595106,122.75,6455.33,0.0,0.86638,0.00016,2.32743]
[1585623598013,122.76,6455.25,0.0,0.86635,0.00016,2.32779]
[1585623598272,122.77,6455.26,0.0,0.86633,0.00016,2.32798]
[1585623600666,122.85,6454.56,0.0,0.8661,0.00016,2.33058]
[1585623606184,122.85,6454.06,0.0,0.86602,0.00016,2.33133]
[1585623607373,122.87,6453.75,0.0,0.86593,0.00016,2.33225]
[1585623607789,122.81,6453.66,0.0,0.86602,0.00016,2.33116]
[1585623618269,122.81,6451.04,0.0,0.86559,0.00016,2.33534]
[1585623619631,122.74,6451.16,0.0,0.86572,0.00016,2.3338]
[1585623619719,122.74,6451.16,0.0,0.86572,0.00016,2.3338]
[1585623628340,122.8,6450.48,0.0,0.8655,0.00016,2.33621]
[1585623630565,122.82,6450.29,0.0,0.86545,0.00016,2.33671]
[1585623630651,122.82,6450.29,0.0,0.86545,0.00016,2.33671]
[1585623638411,122.75,6448.13,0.0,0.86521,0.00016,2.3387]
[1585623643448,122.87,6446.74,0.0,0.8648,0.00016,2.34315]
[1585623646977,122.74,6446.34,0.0,0.86493,0.00016,2.3414]
[1585623647297,122.74,6446.34,0.0,0.86493,0.00016,2.3414]
[1585623650385,122.7,6444.86,0.0,0.86475,0.00016,2.34304]
[1585623650552,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623650557,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623650559,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623650578,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623650621,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623650623,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623650651,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623650683,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623650748,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623650789,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623650873,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623650931,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623650955,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623651036,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623651050,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623651193,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623651225,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623651242,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623651341,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623651391,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623651412,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623651446,123.06,6443.57,0.0,0.86396,0.00016,2.35189]
[1585623651535,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623651625,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623651633,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623651641,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623651676,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623651698,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623651743,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623651812,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623651814,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623651828,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623651841,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623651861,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623651899,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652003,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652008,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652013,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652026,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652062,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652095,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652119,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652122,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652132,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652138,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652149,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652182,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652318,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652323,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652326,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652335,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652337,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652339,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652342,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652356,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652473,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652475,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652491,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652494,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652496,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652498,122.75,6443.36,0.0,0.86443,0.00016,2.34633]
[1585623652535,123.02,6442.18,0.0,0.86381,0.00016,2.35324]
[1585623652654,123.02,6442.18,0.0,0.86381,0.00016,2.35324]
[1585623652656,123.02,6442.18,0.0,0.86381,0.00016,2.35324]
[1585623658550,122.66,6441.85,0.0,0.86433,0.00016,2.34694]
[1585623660556,122.57,6442.11,0.0,0.8645,0.00016,2.34494]
[1585623660840,122.66,6442.01,0.0,0.86434,0.00016,2.34685]
[1585623666605,122.85,6440.03,0.0,0.86372,0.00017,2.35345]
[1585623668895,122.73,6439.52,0.0,0.86382,0.00017,2.35208]
[1585623669240,122.73,6439.52,0.0,0.86382,0.00017,2.35208]
[1585623674212,122.5,6440.44,0.0,0.86434,0.00017,2.34629]
[1585623674299,122.5,6440.44,0.0,0.86434,0.00017,2.34629]
[1585623680460,122.42,6443.12,0.0,0.8649,0.00016,2.34056]
[1585623686745,122.6,6444.2,0.0,0.86481,0.00016,2.34213]
[1585623691782,122.53,6444.13,0.0,0.86491,0.00016,2.34079]
[1585623692710,122.53,6444.13,0.0,0.86491,0.00016,2.34079]
[1585623694035,122.7,6443.35,0.0,0.86451,0.00016,2.34526]
[1585623700380,122.54,6442.08,0.0,0.86455,0.00016,2.34431]
[1585623703096,122.54,6441.1,0.0,0.86439,0.00017,2.34584]
[1585623704247,122.52,6440.82,0.0,0.86437,0.00017,2.34595]
[1585623708738,122.42,6438.91,0.0,0.86423,0.00017,2.34696]
[1585623709073,123.19,6436.19,0.0,0.86256,0.00017,2.36566]
[1585623709256,123.19,6436.19,0.0,0.86256,0.00017,2.36566]
[1585623710148,123.27,6433.13,0.0,0.86192,0.00017,2.37205]
[1585623710204,123.27,6433.13,0.0,0.86192,0.00017,2.37205]
[1585623711060,123.31,6429.91,0.0,0.86132,0.00017,2.37786]
[1585623711393,123.31,6429.91,0.0,0.86132,0.00017,2.37786]
[1585623714941,122.63,6425.47,0.0,0.86166,0.00017,2.3723]
[1585623721420,122.55,6417.55,0.0,0.86045,0.00017,2.38345]
[1585623721516,122.55,6417.55,0.0,0.86045,0.00017,2.38345]
[1585623727027,121.31,6422.95,0.0,0.86334,0.00017,2.35162]
[1585623734225,122.52,6425.62,0.0,0.86185,0.00017,2.37014]
[1585623734348,122.52,6425.62,0.0,0.86185,0.00017,2.37014]
[1585623735788,122.22,6425.81,0.0,0.86236,0.00017,2.36416]
[1585623735954,122.22,6425.81,0.0,0.86236,0.00017,2.36416]
[1585623740116,121.76,6430.26,0.0,0.86384,0.00017,2.34835]
[1585623743254,122.11,6431.47,0.0,0.86349,0.00017,2.35301]
[1585623743461,122.11,6431.47,0.0,0.86349,0.00017,2.35301]
[1585623745392,122.13,6431.33,0.0,0.86343,0.00017,2.35363]
[1585623751196,121.74,6434.15,0.0,0.86452,0.00017,2.34167]
[1585623756233,121.8,6438.27,0.0,0.86511,0.00017,2.33619]
[1585623761266,122.24,6434.51,0.0,0.86378,0.00017,2.35053]
[1585623764164,122.05,6435.05,0.0,0.86418,0.00017,2.34605]
[1585623764165,122.05,6435.05,0.0,0.86418,0.00017,2.34605]
[1585623764362,122.04,6435.21,0.0,0.86422,0.00017,2.34566]
[1585623764363,122.04,6435.21,0.0,0.86422,0.00017,2.34566]
[1585623765246,122.04,6435.21,0.0,0.86422,0.00017,2.34566]
[1585623765256,122.04,6435.21,0.0,0.86422,0.00017,2.34566]
[1585623765688,122.11,6435.11,0.0,0.86409,0.00017,2.34713]
[1585623765700,122.11,6435.11,0.0,0.86409,0.00017,2.34713]
[1585623765899,122.11,6435.11,0.0,0.86409,0.00017,2.34713]
[1585623765929,122.11,6435.11,0.0,0.86409,0.00017,2.34713]
[1585623766059,122.11,6435.11,0.0,0.86409,0.00017,2.34713]
[1585623766065,122.11,6435.11,0.0,0.86409,0.00017,2.34713]
[1585623766200,122.11,6435.11,0.0,0.86409,0.00017,2.34713]
[1585623766207,122.11,6435.11,0.0,0.86409,0.00017,2.34713]
[1585623766321,122.02,6435.34,0.0,0.86428,0.00017,2.34495]
[1585623766328,122.02,6435.34,0.0,0.86428,0.00017,2.34495]
[1585623766442,122.02,6435.34,0.0,0.86428,0.00017,2.34495]
[1585623766450,122.02,6435.34,0.0,0.86428,0.00017,2.34495]
[1585623766596,122.02,6435.34,0.0,0.86428,0.00017,2.34495]
[1585623766606,122.02,6435.34,0.0,0.86428,0.00017,2.34495]
[1585623766784,122.02,6435.34,0.0,0.86428,0.00017,2.34495]
[1585623766800,122.02,6435.34,0.0,0.86428,0.00017,2.34495]
[1585623766886,122.02,6435.34,0.0,0.86428,0.00017,2.34495]
[1585623770322,122.03,6434.38,0.0,0.86411,0.00017,2.34665]
[1585623771535,122.14,6433.74,0.0,0.86382,0.00017,2.34978]
[1585623776296,122.08,6435.61,0.0,0.86422,0.00017,2.34577]
[1585623777536,122.23,6434.99,0.0,0.86388,0.00017,2.34956]
[1585623783607,122.61,6429.21,0.0,0.86231,0.00017,2.3659]
[1585623789463,121.89,6431.97,0.0,0.86392,0.00017,2.34798]
[1585623794497,121.82,6430.42,0.0,0.86378,0.00017,2.34907]
[1585623795425,121.82,6430.42,0.0,0.86378,0.00017,2.34907]
[1585623795596,121.94,6430.41,0.0,0.86358,0.00017,2.35143]
[1585623801552,121.7,6434.56,0.0,0.86466,0.00017,2.34015]
[1585623808928,121.88,6436.64,0.0,0.86471,0.00017,2.34036]
[1585623809153,121.88,6436.64,0.0,0.86471,0.00017,2.34036]
[1585623816654,122.0,6435.12,0.0,0.86428,0.00017,2.34483]
[1585623818794,121.98,6434.69,0.0,0.86424,0.00017,2.34513]
[1585623818834,121.98,6434.69,0.0,0.86424,0.00017,2.34513]
[1585623828139,121.9,6436.49,0.0,0.86467,0.00017,2.34071]
[1585623828347,121.9,6436.49,0.0,0.86467,0.00017,2.34071]
[1585623835534,121.85,6434.55,0.0,0.86443,0.00017,2.34286]
[1585623840819,121.94,6433.86,0.0,0.86416,0.00017,2.34577]
[1585623845856,121.83,6434.43,0.0,0.86444,0.00017,2.34262]
[1585623855926,121.75,6435.44,0.0,0.86473,0.00017,2.33964]
[1585623860963,121.84,6435.01,0.0,0.86452,0.00017,2.34189]
[1585623865998,122.04,6432.86,0.0,0.86385,0.00017,2.34913]
[1585623876067,121.87,6433.18,0.0,0.86417,0.00017,2.34531]
[1585623881102,121.52,6434.03,0.0,0.86487,0.00017,2.33729]
[1585623886136,121.75,6434.21,0.0,0.86454,0.00017,2.34136]
[1585623891172,121.71,6434.06,0.0,0.86457,0.00017,2.34092]
[1585623901239,121.77,6433.58,0.0,0.8644,0.00017,2.34272]
[1585623906274,121.74,6431.35,0.0,0.86407,0.00017,2.34582]
[1585623911314,121.8,6430.73,0.0,0.86388,0.00017,2.34783]
[1585623916351,121.68,6430.83,0.0,0.86409,0.00017,2.34537]
[1585623926417,121.92,6429.04,0.0,0.86341,0.00017,2.35284]
[1585623931454,121.86,6428.63,0.0,0.86344,0.00017,2.35222]
[1585623932185,121.86,6428.63,0.0,0.86344,0.00017,2.35222]
[1585623937494,121.7,6426.72,0.0,0.86337,0.00017,2.35232]
[1585623942534,121.7,6426.1,0.0,0.86327,0.00017,2.35323]
[1585623948572,121.7,6426.67,0.0,0.86336,0.00017,2.35242]
[1585623950087,121.66,6426.93,0.0,0.86347,0.00017,2.35117]
[1585623956630,121.29,6431.5,0.0,0.86483,0.00017,2.33685]
[1585623957900,121.62,6431.94,0.0,0.86438,0.00017,2.34235]
[1585623957901,121.62,6431.94,0.0,0.86438,0.00017,2.34235]
[1585623957920,121.62,6431.94,0.0,0.86438,0.00017,2.34235]
[1585623957925,121.62,6431.94,0.0,0.86438,0.00017,2.34235]
[1585623958615,121.68,6432.16,0.0,0.86431,0.00017,2.34322]
[1585623958616,121.68,6432.16,0.0,0.86431,0.00017,2.34322]
[1585623959236,121.68,6432.16,0.0,0.86431,0.00017,2.34322]
[1585623959240,121.68,6432.16,0.0,0.86431,0.00017,2.34322]
[1585623959244,121.68,6432.16,0.0,0.86431,0.00017,2.34322]
[1585623959608,121.68,6432.16,0.0,0.86431,0.00017,2.34322]
[1585623959613,121.68,6432.16,0.0,0.86431,0.00017,2.34322]
[1585623959904,121.55,6432.85,0.0,0.86464,0.00017,2.33955]
[1585623959908,121.55,6432.85,0.0,0.86464,0.00017,2.33955]
[1585623960101,121.55,6432.85,0.0,0.86464,0.00017,2.33955]
[1585623960105,121.55,6432.85,0.0,0.86464,0.00017,2.33955]
[1585623960299,121.55,6432.85,0.0,0.86464,0.00017,2.33955]
[1585623960304,121.55,6432.85,0.0,0.86464,0.00017,2.33955]
[1585623960488,121.55,6432.85,0.0,0.86464,0.00017,2.33955]
[1585623960500,121.55,6432.85,0.0,0.86464,0.00017,2.33955]
[1585623960564,121.55,6432.85,0.0,0.86464,0.00017,2.33955]
[1585623960575,121.55,6432.85,0.0,0.86464,0.00017,2.33955]
[1585623960625,121.55,6432.85,0.0,0.86464,0.00017,2.33955]
[1585623960632,121.55,6432.85,0.0,0.86464,0.00017,2.33955]
[1585623960703,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623960714,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623960758,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623960771,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623960864,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623960877,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623960908,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623960919,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623960937,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623960948,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623960957,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623960968,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623960982,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623960990,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961011,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961022,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961044,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961055,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961070,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961080,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961089,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961103,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961115,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961121,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961133,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961142,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961151,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961156,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961172,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961177,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961193,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961201,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961216,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961228,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961239,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961250,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961260,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961270,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961280,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961284,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623961295,121.64,6433.24,0.0,0.86456,0.00017,2.34065]
[1585623966700,121.79,6434.52,0.0,0.86453,0.00017,2.34144]
[1585623968103,121.81,6434.44,0.0,0.86449,0.00017,2.3419]
[1585623968587,121.81,6434.44,0.0,0.86449,0.00017,2.3419]
[1585623977775,121.83,6433.56,0.0,0.86431,0.00017,2.34378]
[1585623979814,121.82,6433.64,0.0,0.86434,0.00017,2.3434]
[1585623980008,121.82,6433.64,0.0,0.86434,0.00017,2.3434]
[1585623980493,121.82,6433.64,0.0,0.86434,0.00017,2.3434]
[1585623985834,121.59,6437.42,0.0,0.86532,0.00017,2.3331]
[1585623990868,121.82,6437.94,0.0,0.86506,0.00017,2.33649]
[1585623995362,121.81,6438.36,0.0,0.86515,0.00017,2.33546]
[1585623995620,121.81,6438.36,0.0,0.86515,0.00017,2.33546]
[1585624000936,121.92,6438.52,0.0,0.865,0.00017,2.33731]
[1585624005970,121.86,6438.89,0.0,0.86515,0.00017,2.33568]
[1585624012017,121.85,6438.69,0.0,0.86514,0.00017,2.33572]
[1585624018056,121.86,6438.73,0.0,0.86512,0.00017,2.33597]
[1585624030380,121.87,6439.02,0.0,0.86516,0.00017,2.33558]
[1585624036183,121.8,6438.74,0.0,0.86522,0.00017,2.33471]
[1585624040509,121.89,6438.47,0.0,0.86503,0.00017,2.33695]
[1585624040587,121.89,6438.47,0.0,0.86503,0.00017,2.33695]
[1585624046250,121.99,6437.13,0.0,0.86465,0.00017,2.34096]
[1585624047771,122.12,6436.23,0.0,0.8643,0.00017,2.34477]
[1585624048164,122.12,6436.23,0.0,0.8643,0.00017,2.34477]
[1585624063371,121.84,6434.41,0.0,0.86445,0.00017,2.34221]
[1585624069380,121.8,6434.5,0.0,0.86452,0.00017,2.34146]
[1585624070603,121.83,6434.44,0.0,0.86447,0.00017,2.34199]
[1585624070676,121.83,6434.44,0.0,0.86447,0.00017,2.34199]
[1585624079484,121.79,6434.3,0.0,0.86451,0.00017,2.34152]
[1585624079618,121.79,6434.3,0.0,0.86451,0.00017,2.34152]
[1585624079704,121.79,6434.3,0.0,0.86451,0.00017,2.34152]
[1585624085524,121.78,6432.46,0.0,0.86422,0.00017,2.34422]
[1585624090133,121.76,6432.46,0.0,0.86425,0.00017,2.34384]
[1585624090530,122.01,6431.59,0.0,0.8637,0.00017,2.35001]
[1585624095595,121.6,6433.87,0.0,0.86473,0.00017,2.33869]
[1585624100535,121.67,6434.28,0.0,0.8647,0.00017,2.33922]
[1585624101004,121.74,6434.29,0.0,0.86459,0.00017,2.34054]
[1585624106670,121.42,6439.33,0.0,0.86593,0.00017,2.3264]
[1585624111710,121.38,6440.77,0.0,0.86624,0.00017,2.32316]
[1585624116742,121.77,6440.91,0.0,0.86563,0.00017,2.33046]
[1585624122787,121.77,6440.26,0.0,0.86553,0.00017,2.33147]
[1585624132857,121.81,6440.46,0.0,0.86551,0.00017,2.33177]
[1585624133662,121.81,6440.46,0.0,0.86551,0.00017,2.33177]
[1585624134040,121.84,6440.32,0.0,0.86544,0.00017,2.33257]
[1585624139907,121.72,6438.96,0.0,0.8654,0.00017,2.3325]
[1585624144939,121.81,6438.87,0.0,0.86524,0.00017,2.33445]
[1585624145610,121.81,6438.87,0.0,0.86524,0.00017,2.33445]
[1585624146668,121.78,6438.98,0.0,0.86531,0.00017,2.33355]
[1585624151891,121.78,6439.98,0.0,0.86547,0.00017,2.33211]
[1585624157776,121.81,6439.82,0.0,0.86539,0.00017,2.3329]
[1585624157848,121.81,6439.82,0.0,0.86539,0.00017,2.3329]
[1585624163269,121.82,6439.94,0.0,0.8654,0.00017,2.3329]
[1585624163318,121.82,6439.94,0.0,0.8654,0.00017,2.3329]
[1585624171121,121.86,6443.48,0.0,0.86592,0.00016,2.32784]
[1585624172604,121.84,6443.5,0.0,0.86596,0.00016,2.32743]
[1585624172761,121.84,6443.5,0.0,0.86596,0.00016,2.32743]
[1585624178361,121.86,6442.96,0.0,0.86584,0.00016,2.32864]
[1585624178443,121.86,6442.96,0.0,0.86584,0.00016,2.32864]
[1585624192272,121.94,6445.03,0.0,0.86605,0.00016,2.32695]
[1585624197305,121.94,6444.97,0.0,0.86605,0.00016,2.32691]
[1585624201449,121.93,6445.11,0.0,0.86608,0.00016,2.32651]
[1585624201652,121.93,6445.11,0.0,0.86608,0.00016,2.32651]
[1585624206365,122.27,6440.89,0.0,0.86484,0.00017,2.33982]
[1585624211402,121.95,6440.25,0.0,0.86525,0.00017,2.33464]
[1585624212546,121.94,6440.33,0.0,0.86527,0.00017,2.33447]
[1585624212764,121.94,6440.33,0.0,0.86527,0.00017,2.33447]
[1585624221468,122.01,6437.07,0.0,0.86462,0.00017,2.34099]
[1585624224884,122.0,6436.83,0.0,0.8646,0.00017,2.34113]
[1585624225763,121.98,6436.72,0.0,0.86461,0.00017,2.341]
[1585624231542,121.89,6435.73,0.0,0.8646,0.00017,2.34067]
[1585624241618,121.92,6436.2,0.0,0.86464,0.00017,2.34045]
[1585624246646,121.89,6436.25,0.0,0.8647,0.00017,2.33972]
[1585624249521,121.9,6436.29,0.0,0.86469,0.00017,2.33987]
[1585624249663,121.9,6436.29,0.0,0.86469,0.00017,2.33987]
[1585624258380,121.93,6441.3,0.0,0.86545,0.00016,2.33257]
[1585624268803,121.94,6438.22,0.0,0.86494,0.00017,2.3376]
[1585624271698,121.88,6438.33,0.0,0.86505,0.00017,2.33633]
[1585624272571,121.92,6438.28,0.0,0.86498,0.00017,2.33717]
[1585624275852,122.47,6429.91,0.0,0.8627,0.00017,2.36094]
[1585624275995,122.47,6429.91,0.0,0.8627,0.00017,2.36094]
[1585624276095,122.47,6429.91,0.0,0.8627,0.00017,2.36094]
[1585624276098,122.47,6429.91,0.0,0.8627,0.00017,2.36094]
[1585624276100,122.47,6429.91,0.0,0.8627,0.00017,2.36094]
[1585624276109,122.47,6429.91,0.0,0.8627,0.00017,2.36094]
[1585624276162,122.47,6429.91,0.0,0.8627,0.00017,2.36094]
[1585624276272,122.47,6429.91,0.0,0.8627,0.00017,2.36094]
[1585624276304,122.47,6429.91,0.0,0.8627,0.00017,2.36094]
[1585624276510,121.95,6429.84,0.0,0.86353,0.00017,2.35124]
[1585624276550,121.95,6429.84,0.0,0.86353,0.00017,2.35124]
[1585624276693,121.95,6429.84,0.0,0.86353,0.00017,2.35124]
[1585624276729,121.95,6429.84,0.0,0.86353,0.00017,2.35124]
[1585624277209,121.95,6429.84,0.0,0.86353,0.00017,2.35124]
[1585624277242,121.95,6429.84,0.0,0.86353,0.00017,2.35124]
[1585624277325,121.95,6429.84,0.0,0.86353,0.00017,2.35124]
[1585624277341,121.95,6429.84,0.0,0.86353,0.00017,2.35124]
[1585624277443,121.95,6429.84,0.0,0.86353,0.00017,2.35124]
[1585624277483,121.95,6429.84,0.0,0.86353,0.00017,2.35124]
[1585624277554,121.95,6429.84,0.0,0.86353,0.00017,2.35124]
[1585624277560,121.95,6429.84,0.0,0.86353,0.00017,2.35124]
[1585624277605,121.95,6429.84,0.0,0.86353,0.00017,2.35124]
[1585624282380,122.54,6423.45,0.0,0.86151,0.00017,2.3725]
[1585624291615,122.1,6422.21,0.0,0.86202,0.00017,2.366]
[1585624293895,121.99,6422.22,0.0,0.8622,0.00017,2.36393]
[1585624294050,122.02,6422.12,0.0,0.86213,0.00017,2.36472]
[1585624300021,122.0,6424.44,0.0,0.86255,0.00017,2.36068]
[1585624305054,122.02,6424.28,0.0,0.86249,0.00017,2.36124]
[1585624308801,121.99,6424.12,0.0,0.86251,0.00017,2.36102]
[1585624309368,121.93,6424.32,0.0,0.86264,0.00017,2.35958]
[1585624320160,122.0,6422.89,0.0,0.86229,0.00017,2.36316]
[1585624325195,122.02,6421.74,0.0,0.86207,0.00017,2.36528]
[1585624330231,122.06,6420.95,0.0,0.86186,0.00017,2.36741]
[1585624335268,122.1,6419.68,0.0,0.86159,0.00017,2.37009]
[1585624339970,122.1,6419.22,0.0,0.86152,0.00017,2.37078]
[1585624340325,122.02,6419.22,0.0,0.86164,0.00017,2.36937]
[1585624350633,122.08,6418.13,0.0,0.86136,0.00017,2.3722]
[1585624351934,121.91,6418.48,0.0,0.86169,0.00017,2.36841]
[1585624355406,121.87,6423.91,0.0,0.86267,0.00017,2.35894]
[1585624361449,121.97,6424.89,0.0,0.86269,0.00017,2.35914]
[1585624366485,121.92,6424.78,0.0,0.86274,0.00017,2.35842]
[1585624377558,121.97,6425.01,0.0,0.8627,0.00017,2.35905]
[1585624381793,121.98,6424.8,0.0,0.86265,0.00017,2.35953]
[1585624382258,121.98,6424.8,0.0,0.86265,0.00017,2.35953]
[1585624387630,121.95,6423.0,0.0,0.8624,0.00017,2.36182]
[1585624392666,121.96,6422.78,0.0,0.86235,0.00017,2.36233]
[1585624402738,121.96,6422.36,0.0,0.86227,0.00017,2.36307]
[1585624407772,122.09,6422.41,0.0,0.86207,0.00017,2.36546]
[1585624408962,121.98,6422.41,0.0,0.86225,0.00017,2.36329]
[1585624409028,121.98,6422.41,0.0,0.86225,0.00017,2.36329]
[1585624417844,121.91,6424.98,0.0,0.8628,0.00017,2.35776]
[1585624422410,121.94,6425.02,0.0,0.86276,0.00017,2.35826]
[1585624422512,121.94,6425.02,0.0,0.86276,0.00017,2.35826]
[1585624427913,121.93,6425.71,0.0,0.8629,0.00017,2.35689]
[1585624432951,121.88,6427.76,0.0,0.8633,0.00017,2.35285]
[1585624435407,122.14,6427.14,0.0,0.86279,0.00017,2.35862]
[1585624435793,122.14,6427.14,0.0,0.86279,0.00017,2.35862]
[1585624443014,122.1,6421.81,0.0,0.86195,0.00017,2.36649]
[1585624446733,122.0,6420.23,0.0,0.86185,0.00017,2.36714]
[1585624447040,122.0,6420.23,0.0,0.86185,0.00017,2.36714]
[1585624458122,121.96,6421.52,0.0,0.86214,0.00017,2.36425]
[1585624463160,121.96,6420.83,0.0,0.86203,0.00017,2.36529]
[1585624468191,121.93,6421.44,0.0,0.86218,0.00017,2.36372]
[1585624473228,121.86,6421.62,0.0,0.86232,0.00017,2.36207]
[1585624475071,121.84,6422.07,0.0,0.86244,0.00017,2.36087]
[1585624475580,121.84,6422.07,0.0,0.86244,0.00017,2.36087]
[1585624481281,121.72,6426.73,0.0,0.8634,0.00017,2.35128]
[1585624482033,121.72,6426.73,0.0,0.8634,0.00017,2.35128]
[1585624482372,121.88,6426.71,0.0,0.86314,0.00017,2.35436]
[1585624488333,121.88,6426.74,0.0,0.86315,0.00017,2.35421]
[1585624493368,121.74,6428.03,0.0,0.86358,0.00017,2.34956]
[1585624495349,121.81,6428.27,0.0,0.86352,0.00017,2.35044]
[1585624495642,121.87,6428.3,0.0,0.86343,0.00017,2.35153]
[1585624502432,121.9,6429.18,0.0,0.86352,0.00017,2.35077]
[1585624510740,121.9,6430.15,0.0,0.86368,0.00017,2.34916]
[1585624510796,121.9,6430.15,0.0,0.86368,0.00017,2.34916]
[1585624510823,121.9,6430.15,0.0,0.86368,0.00017,2.34916]
[1585624517536,121.95,6428.53,0.0,0.86334,0.00017,2.35268]
[1585624522575,121.91,6428.52,0.0,0.8634,0.00017,2.35185]
[1585624527608,121.91,6428.24,0.0,0.86336,0.00017,2.35233]
[1585624528299,121.91,6428.24,0.0,0.86336,0.00017,2.35233]
[1585624528458,121.91,6428.24,0.0,0.86336,0.00017,2.35233]
[1585624538685,121.92,6424.63,0.0,0.86274,0.00017,2.35813]
[1585624543721,122.06,6423.69,0.0,0.86235,0.00017,2.36239]
[1585624549380,121.95,6423.15,0.0,0.86244,0.00017,2.36113]
[1585624554803,121.96,6422.84,0.0,0.86237,0.00017,2.36187]
[1585624559840,121.99,6422.22,0.0,0.86223,0.00017,2.3633]
[1585624571919,122.0,6421.9,0.0,0.86215,0.00017,2.36402]
[1585624573891,122.0,6421.91,0.0,0.86216,0.00017,2.364]
[1585624574397,121.91,6422.23,0.0,0.86236,0.00017,2.36176]
[1585624580979,121.57,6427.28,0.0,0.86375,0.00017,2.34725]
[1585624588031,121.97,6427.53,0.0,0.86314,0.00017,2.35448]
[1585624593067,121.98,6427.75,0.0,0.86317,0.00017,2.3542]
[1585624598103,121.95,6427.81,0.0,0.86323,0.00017,2.35345]
[1585624603298,121.96,6427.83,0.0,0.86321,0.00017,2.35371]
[1585624609380,121.95,6427.79,0.0,0.86322,0.00017,2.35356]
[1585624615216,121.97,6428.19,0.0,0.86326,0.00017,2.35324]
[1585624620253,121.95,6428.11,0.0,0.86328,0.00017,2.353]
[1585624627380,121.97,6428.05,0.0,0.86323,0.00017,2.35356]
[1585624632834,121.95,6428.03,0.0,0.86326,0.00017,2.35325]
[1585624637022,121.94,6428.1,0.0,0.8633,0.00017,2.35281]
[1585624637134,121.94,6428.1,0.0,0.8633,0.00017,2.35281]
[1585624644426,121.95,6428.18,0.0,0.86329,0.00017,2.35292]
[1585624650464,121.95,6428.16,0.0,0.86328,0.00017,2.35299]
[1585624657380,121.95,6428.22,0.0,0.8633,0.00017,2.35268]
[1585624665984,121.94,6428.42,0.0,0.86336,0.00017,2.35214]
[1585624666101,121.94,6428.42,0.0,0.86336,0.00017,2.35214]
[1585624672619,121.85,6431.65,0.0,0.86404,0.00017,2.34523]
[1585624674147,121.97,6431.64,0.0,0.86385,0.00017,2.34752]
[1585624680677,122.0,6432.42,0.0,0.86392,0.00017,2.34697]
[1585624691750,122.18,6428.54,0.0,0.86299,0.00017,2.35655]
[1585624696788,121.72,6430.66,0.0,0.86408,0.00017,2.34444]
[1585624701823,121.86,6433.19,0.0,0.86427,0.00017,2.34311]
[1585624706858,122.01,6433.45,0.0,0.86408,0.00017,2.34544]
[1585624716924,121.76,6436.3,0.0,0.86496,0.00017,2.33604]
[1585624721962,122.04,6436.75,0.0,0.86459,0.00017,2.34056]
[1585624727000,122.07,6437.42,0.0,0.86466,0.00017,2.33999]
[1585624737067,122.13,6437.91,0.0,0.86463,0.00017,2.34053]
[1585624742101,122.09,6438.32,0.0,0.86477,0.00017,2.33895]
[1585624747136,122.4,6437.28,0.0,0.8641,0.00017,2.34654]
[1585624752173,122.19,6436.6,0.0,0.86432,0.00017,2.34364]
[1585624762380,122.24,6436.24,0.0,0.86418,0.00017,2.34526]
[1585624768380,122.25,6436.2,0.0,0.86416,0.00017,2.34539]
[1585624774328,122.26,6436.65,0.0,0.86423,0.00017,2.34468]
[1585624779366,122.27,6436.77,0.0,0.86423,0.00017,2.34475]
[1585624792380,122.28,6436.51,0.0,0.86417,0.00017,2.34539]
[1585624797489,122.29,6436.55,0.0,0.86416,0.00017,2.3455]
[1585624802523,122.31,6436.37,0.0,0.86409,0.00017,2.34623]
[1585624812595,122.24,6438.12,0.0,0.86451,0.00017,2.34193]
[1585624817630,122.35,6438.61,0.0,0.86441,0.00017,2.34323]
[1585624822663,122.38,6438.69,0.0,0.86438,0.00017,2.34369]
[1585624827696,122.4,6438.28,0.0,0.86426,0.00017,2.34487]
[1585624832959,122.29,6438.46,0.0,0.86448,0.00017,2.34225]
[1585624839784,122.4,6438.43,0.0,0.8643,0.00017,2.34441]
[1585624844818,122.41,6438.63,0.0,0.86433,0.00017,2.34417]
[1585624849851,122.38,6438.8,0.0,0.86439,0.00017,2.34345]
[1585624855380,122.43,6438.76,0.0,0.86431,0.00017,2.34446]
[1585624860927,122.32,6439.19,0.0,0.86456,0.00017,2.34166]
[1585624862780,122.25,6439.88,0.0,0.86478,0.00017,2.33932]
[1585624867979,122.28,6442.25,0.0,0.86512,0.00016,2.3361]
[1585624873014,122.44,6442.51,0.0,0.86491,0.00016,2.33871]
[1585624878053,122.49,6442.47,0.0,0.86483,0.00016,2.3396]
[1585624885098,122.53,6442.38,0.0,0.86475,0.00016,2.34059]
[1585624890134,122.59,6441.61,0.0,0.86452,0.00016,2.34294]
[1585624900204,122.58,6442.29,0.0,0.86466,0.00016,2.34146]
[1585624902848,122.58,6442.29,0.0,0.86466,0.00016,2.34146]
[1585624903041,122.58,6442.29,0.0,0.86466,0.00016,2.34146]
[1585624910274,122.56,6442.83,0.0,0.86479,0.00016,2.34019]
[1585624912869,122.63,6442.9,0.0,0.86469,0.00016,2.34139]
[1585624918328,122.63,6444.21,0.0,0.8649,0.00016,2.33929]
[1585624928398,122.7,6445.72,0.0,0.86503,0.00016,2.33831]
[1585624933436,122.8,6444.76,0.0,0.86471,0.00016,2.34179]
[1585624939380,122.71,6445.22,0.0,0.86494,0.00016,2.33924]
[1585624949547,122.75,6441.24,0.0,0.86422,0.00016,2.34637]
[1585624954582,122.76,6441.14,0.0,0.86418,0.00016,2.34662]
[1585624959622,122.36,6442.96,0.0,0.86514,0.00016,2.33601]
[1585624964653,122.71,6443.8,0.0,0.86471,0.00016,2.34141]
[1585624970695,122.77,6443.53,0.0,0.86458,0.00016,2.34286]
[1585624980765,122.72,6443.13,0.0,0.86458,0.00016,2.34265]
[1585624985802,122.79,6443.09,0.0,0.86447,0.00016,2.34393]
[1585624991841,122.8,6443.81,0.0,0.86457,0.00016,2.34305]
[1585625001913,122.81,6442.91,0.0,0.8644,0.00016,2.34467]
[1585625006948,122.82,6442.94,0.0,0.8644,0.00016,2.34474]
[1585625014380,122.82,6443.04,0.0,0.86441,0.00016,2.34457]
[1585625020041,122.85,6442.65,0.0,0.86431,0.00016,2.34566]
[1585625026088,122.84,6442.63,0.0,0.86432,0.00016,2.34551]
[1585625031116,122.81,6444.53,0.0,0.86468,0.00016,2.34188]
[1585625036151,122.79,6445.82,0.0,0.86492,0.00016,2.33952]
[1585625041380,122.76,6445.74,0.0,0.86495,0.00016,2.33909]
[1585625047229,122.93,6445.1,0.0,0.86458,0.00016,2.3433]
[1585625053380,122.73,6444.99,0.0,0.86488,0.00016,2.33964]
[1585625059380,122.7,6445.0,0.0,0.86493,0.00016,2.3391]
[1585625070392,122.66,6445.03,0.0,0.86499,0.00016,2.33841]
[1585625076433,122.65,6445.07,0.0,0.86503,0.00016,2.33783]
[1585625083380,122.64,6445.49,0.0,0.86512,0.00016,2.33696]
[1585625089380,122.63,6445.45,0.0,0.86513,0.00016,2.33685]
[1585625100598,122.53,6446.46,0.0,0.86544,0.00016,2.33347]
[1585625106643,122.58,6446.24,0.0,0.86533,0.00016,2.3347]
[1585625111679,122.58,6446.33,0.0,0.86535,0.00016,2.3345]
[1585625123765,122.52,6446.56,0.0,0.86549,0.00016,2.33299]
[1585625129806,122.56,6446.98,0.0,0.86549,0.00016,2.33308]
[1585625137380,122.55,6447.02,0.0,0.86552,0.00016,2.33272]
[1585625149380,122.54,6447.0,0.0,0.86552,0.00016,2.33263]
[1585625154980,122.54,6447.0,0.0,0.86553,0.00016,2.33258]
[1585625161380,122.54,6447.75,0.0,0.86565,0.00016,2.33142]
[1585625173108,122.58,6447.62,0.0,0.86557,0.00016,2.33233]
[1585625179380,122.53,6446.8,0.0,0.86551,0.00016,2.33273]
[1585625185380,122.58,6446.73,0.0,0.86541,0.00016,2.33385]
[1585625191232,122.53,6446.81,0.0,0.86552,0.00016,2.33252]
[1585625197272,122.52,6446.86,0.0,0.86554,0.00016,2.33229]
[1585625203380,122.55,6446.87,0.0,0.86549,0.00016,2.33287]
[1585625209380,122.52,6446.88,0.0,0.86555,0.00016,2.33222]
[1585625220438,122.51,6446.9,0.0,0.86556,0.00016,2.33208]
[1585625224485,121.81,6449.56,0.0,0.86712,0.00016,2.31439]
[1585625224601,121.81,6449.56,0.0,0.86712,0.00016,2.31439]
[1585625224726,121.81,6449.56,0.0,0.86712,0.00016,2.31439]
[1585625231514,122.53,6451.79,0.0,0.86634,0.00016,2.32455]
[1585625233259,122.53,6451.79,0.0,0.86634,0.00016,2.32455]
[1585625239380,122.55,6451.84,0.0,0.86631,0.00016,2.32493]
[1585625240145,122.55,6451.84,0.0,0.86631,0.00016,2.32493]
[1585625240148,122.55,6451.84,0.0,0.86631,0.00016,2.32493]
[1585625247625,122.57,6450.24,0.0,0.86602,0.00016,2.32777]
[1585625253669,122.46,6450.51,0.0,0.86624,0.00016,2.32522]
[1585625258706,122.58,6450.6,0.0,0.86606,0.00016,2.32733]
[1585625271793,122.57,6450.87,0.0,0.86613,0.00016,2.32665]
[1585625276829,122.61,6450.88,0.0,0.86606,0.00016,2.32742]
[1585625281863,122.54,6451.3,0.0,0.86624,0.00016,2.32551]
[1585625291936,122.65,6453.04,0.0,0.86635,0.00016,2.32482]
[1585625296965,122.72,6453.11,0.0,0.86626,0.00016,2.32592]
[1585625308043,122.66,6455.49,0.0,0.86674,0.00016,2.32097]
[1585625320380,122.72,6456.3,0.0,0.86677,0.00016,2.32082]
[1585625326172,122.66,6456.87,0.0,0.86696,0.00016,2.31873]
[1585625331876,122.75,6457.04,0.0,0.86685,0.00016,2.32009]
[1585625344295,122.79,6455.78,0.0,0.86658,0.00016,2.32292]
[1585625350380,122.91,6455.66,0.0,0.86638,0.00016,2.32529]
[1585625361416,122.85,6455.68,0.0,0.86647,0.00016,2.32419]
[1585625366452,122.86,6455.39,0.0,0.86641,0.00016,2.32484]
[1585625371488,122.88,6455.03,0.0,0.86632,0.00016,2.3257]
[1585625377380,122.87,6455.12,0.0,0.86635,0.00016,2.32538]
[1585625387601,122.87,6455.2,0.0,0.86636,0.00016,2.32522]
[1585625393642,122.89,6455.27,0.0,0.86634,0.00016,2.32548]
[1585625398678,122.91,6455.34,0.0,0.86633,0.00016,2.32565]
[1585625409757,123.01,6453.5,0.0,0.86587,0.00016,2.33053]
[1585625420831,122.89,6453.06,0.0,0.86599,0.00016,2.32893]
[1585625425865,123.02,6452.65,0.0,0.86571,0.00016,2.33213]
[1585625431380,122.94,6452.44,0.0,0.86582,0.00016,2.3307]
[1585625437380,122.92,6452.32,0.0,0.86582,0.00016,2.33056]
[1585625442987,122.91,6452.25,0.0,0.86584,0.00016,2.3304]
[1585625448021,122.91,6452.26,0.0,0.86583,0.00016,2.33046]
[1585625458380,122.74,6455.56,0.0,0.86663,0.00016,2.32204]
[1585625464135,122.85,6455.94,0.0,0.86653,0.00016,2.32345]
[1585625470176,122.96,6455.9,0.0,0.86634,0.00016,2.32564]
[1585625476380,122.93,6455.73,0.0,0.86637,0.00016,2.32529]
[1585625482259,123.0,6453.63,0.0,0.86591,0.00016,2.33002]
[1585625488305,122.87,6454.14,0.0,0.86621,0.00016,2.32663]
[1585625493337,122.81,6454.29,0.0,0.86633,0.00016,2.32512]
[1585625498371,122.8,6454.17,0.0,0.86632,0.00016,2.32527]
[1585625503380,122.8,6454.17,0.0,0.86632,0.00016,2.32524]
[1585625509380,122.79,6454.17,0.0,0.86634,0.00016,2.32502]
[1585625521380,122.77,6454.17,0.0,0.86638,0.00016,2.32455]
[1585625527380,122.82,6454.03,0.0,0.86627,0.00016,2.32575]
[1585625533380,122.79,6454.02,0.0,0.86632,0.00016,2.32514]
[1585625538652,122.94,6452.53,0.0,0.86584,0.00016,2.33039]
[1585625548724,122.77,6450.69,0.0,0.8658,0.00016,2.33023]
[1585625558792,122.76,6454.73,0.0,0.86648,0.00016,2.3234]
[1585625563833,122.72,6454.6,0.0,0.86653,0.00016,2.32281]
[1585625568864,122.74,6454.34,0.0,0.86646,0.00016,2.32352]
[1585625581380,122.69,6454.22,0.0,0.86652,0.00016,2.32276]
[1585625587380,122.72,6454.19,0.0,0.86646,0.00016,2.32351]
[1585625593032,122.74,6453.0,0.0,0.86623,0.00016,2.32578]
[1585625598068,122.79,6452.71,0.0,0.8661,0.00016,2.32721]
[1585625608380,122.77,6452.54,0.0,0.86611,0.00016,2.32707]
[1585625614380,122.77,6452.54,0.0,0.86612,0.00016,2.32686]
[1585625620380,122.77,6452.57,0.0,0.86613,0.00016,2.32674]
[1585625626380,122.78,6452.56,0.0,0.86611,0.00016,2.32699]
[1585625632380,122.78,6452.57,0.0,0.86611,0.00016,2.32703]
[1585625638380,122.79,6452.57,0.0,0.8661,0.00016,2.32714]
[1585625644380,122.79,6452.58,0.0,0.86609,0.00016,2.32724]
[1585625649423,122.46,6454.08,0.0,0.86687,0.00016,2.31844]
[1585625654458,122.68,6457.69,0.0,0.8671,0.00016,2.31703]
[1585625659492,122.66,6459.85,0.0,0.86749,0.00016,2.31311]
[1585625668380,122.46,6467.93,0.0,0.86911,0.00016,2.29643]
[1585625673592,122.48,6466.03,0.0,0.86878,0.00016,2.29969]
[1585625678625,122.61,6464.88,0.0,0.86839,0.00016,2.304]
[1585625683663,122.57,6465.16,0.0,0.86848,0.00016,2.30291]
[1585625688696,122.94,6463.89,0.0,0.86769,0.00016,2.31199]
[1585625698765,122.76,6461.21,0.0,0.86755,0.00016,2.31277]
[1585625703799,122.52,6461.89,0.0,0.86805,0.00016,2.307]
[1585625708839,122.45,6463.22,0.0,0.86837,0.00016,2.3036]
[1585625713873,122.56,6463.73,0.0,0.86827,0.00016,2.30501]
[1585625719380,122.54,6463.71,0.0,0.8683,0.00016,2.30456]
[1585625730988,122.42,6463.84,0.0,0.86851,0.00016,2.30213]
[1585625736026,122.64,6464.6,0.0,0.8683,0.00016,2.30483]
[1585625742074,122.38,6464.76,0.0,0.86874,0.00016,2.29956]
[1585625747100,122.34,6465.17,0.0,0.86886,0.00016,2.29823]
[1585625758179,122.43,6465.18,0.0,0.86871,0.00016,2.30004]
[1585625763212,122.71,6461.04,0.0,0.86762,0.00016,2.31182]
[1585625768250,122.49,6460.42,0.0,0.86786,0.00016,2.30872]
[1585625778319,122.31,6460.05,0.0,0.86809,0.00016,2.30582]
[1585625784362,122.39,6460.25,0.0,0.86799,0.00016,2.30704]
[1585625789397,122.37,6460.09,0.0,0.86799,0.00016,2.30693]
[1585625800380,122.33,6460.56,0.0,0.86814,0.00016,2.30528]
[1585625806380,122.3,6460.68,0.0,0.86821,0.00016,2.30445]
[1585625811552,122.37,6460.64,0.0,0.8681,0.00016,2.30579]
[1585625816588,122.28,6460.54,0.0,0.86822,0.00016,2.30434]
[1585625821618,122.2,6460.86,0.0,0.86841,0.00016,2.30217]
[1585625831691,122.28,6464.0,0.0,0.86878,0.00016,2.29871]
[1585625836729,122.27,6463.84,0.0,0.86876,0.00016,2.29889]
[1585625841762,122.27,6463.75,0.0,0.86875,0.00016,2.29902]
[1585625854380,122.25,6463.33,0.0,0.86872,0.00016,2.29913]
[1585625859887,122.23,6463.32,0.0,0.86876,0.00016,2.29873]
[1585625864923,122.22,6463.61,0.0,0.86882,0.00016,2.29803]
[1585625871971,122.23,6463.77,0.0,0.86883,0.00016,2.29801]
[1585625882039,122.23,6464.14,0.0,0.86888,0.00016,2.29746]
[1585625887078,122.49,6463.08,0.0,0.86831,0.00016,2.30408]
[1585625892111,122.31,6461.99,0.0,0.86841,0.00016,2.30246]
[1585625897149,122.32,6463.37,0.0,0.86863,0.00016,2.30032]
[1585625902181,122.25,6462.94,0.0,0.86866,0.00016,2.29975]
[1585625912253,122.22,6463.01,0.0,0.86872,0.00016,2.29897]
[1585625917380,122.23,6463.03,0.0,0.86871,0.00016,2.29905]
[1585625923332,122.22,6463.03,0.0,0.86873,0.00016,2.29886]
[1585625928366,122.29,6462.25,0.0,0.8685,0.00016,2.30138]
[1585625940451,122.2,6462.22,0.0,0.86863,0.00016,2.29978]
[1585625946499,122.2,6462.26,0.0,0.86864,0.00016,2.29964]
[1585625953380,122.19,6462.27,0.0,0.86865,0.00016,2.29952]
[1585625958587,122.19,6462.23,0.0,0.86865,0.00016,2.29952]
[1585625971380,122.18,6461.93,0.0,0.86862,0.00016,2.29969]
[1585625977380,122.17,6461.91,0.0,0.86863,0.00016,2.29961]
[1585625982752,122.17,6461.9,0.0,0.86863,0.00016,2.29959]
[1585625987787,122.16,6461.97,0.0,0.86866,0.00016,2.29919]
[1585625993241,122.12,6464.5,0.0,0.86914,0.00016,2.29437]
[1585625998863,122.19,6463.82,0.0,0.86891,0.00016,2.29689]
[1585626004380,122.33,6462.01,0.0,0.86839,0.00016,2.3025]
[1585626009943,122.22,6461.67,0.0,0.86852,0.00016,2.30081]
[1585626014981,122.19,6461.69,0.0,0.86856,0.00016,2.30033]
[1585626022380,122.19,6461.7,0.0,0.86858,0.00016,2.30017]
[1585626028071,122.18,6461.72,0.0,0.86859,0.00016,2.3]
[1585626033109,122.36,6459.03,0.0,0.86788,0.00016,2.30759]
[1585626039150,122.24,6459.02,0.0,0.86807,0.00016,2.30528]
[1585626044183,122.25,6458.46,0.0,0.86796,0.00016,2.30637]
[1585626049218,122.08,6460.97,0.0,0.86863,0.00016,2.29916]
[1585626059292,121.91,6464.56,0.0,0.86948,0.00016,2.29011]
[1585626064327,122.2,6465.14,0.0,0.86911,0.00016,2.29479]
[1585626070380,122.2,6464.98,0.0,0.8691,0.00016,2.29498]
[1585626080436,122.26,6465.7,0.0,0.86912,0.00016,2.29495]
[1585626085470,122.25,6465.74,0.0,0.86913,0.00016,2.29486]
[1585626090507,122.25,6466.36,0.0,0.86923,0.00016,2.29386]
[1585626095544,122.26,6466.61,0.0,0.86927,0.00016,2.29338]
[1585626102747,122.27,6466.49,0.0,0.86924,0.00016,2.29373]
[1585626109380,122.29,6466.51,0.0,0.86921,0.00016,2.29409]
[1585626114676,122.41,6463.61,0.0,0.86854,0.00016,2.30114]
[1585626120722,122.29,6463.83,0.0,0.86877,0.00016,2.29841]
[1585626125756,122.2,6465.42,0.0,0.86917,0.00016,2.2942]
[1585626130790,122.08,6466.68,0.0,0.86957,0.00016,2.28979]
[1585626140860,122.32,6468.77,0.0,0.86952,0.00016,2.29109]
[1585626147907,122.32,6467.92,0.0,0.86937,0.00016,2.29259]
[1585626154380,122.37,6467.55,0.0,0.86924,0.00016,2.29393]
[1585626160380,122.34,6467.5,0.0,0.86928,0.00016,2.29348]
[1585626172079,122.36,6465.83,0.0,0.86899,0.00016,2.29637]
[1585626177113,122.4,6464.88,0.0,0.86877,0.00016,2.29877]
[1585626182145,122.35,6464.77,0.0,0.86882,0.00016,2.29805]
[1585626187380,122.35,6464.6,0.0,0.86881,0.00016,2.29812]
[1585626199267,122.03,6465.54,0.0,0.86947,0.00016,2.29052]
[1585626204305,122.22,6466.94,0.0,0.86939,0.00016,2.29196]
[1585626210346,122.35,6466.82,0.0,0.86916,0.00016,2.29464]
[1585626220418,122.36,6466.51,0.0,0.86909,0.00016,2.29531]
[1585626225449,122.44,6465.43,0.0,0.8688,0.00016,2.29846]
[1585626230489,122.35,6465.22,0.0,0.86891,0.00016,2.29709]
[1585626235519,122.34,6465.06,0.0,0.86889,0.00016,2.29722]
[1585626240557,121.94,6466.81,0.0,0.86983,0.00016,2.28653]
[1585626250623,122.36,6467.58,0.0,0.86928,0.00016,2.29344]
[1585626255658,122.37,6467.62,0.0,0.86927,0.00016,2.29358]
[1585626260699,122.37,6467.59,0.0,0.86926,0.00016,2.29369]
[1585626265732,122.39,6467.32,0.0,0.86918,0.00016,2.29459]
[1585626270764,122.35,6467.36,0.0,0.86925,0.00016,2.29375]
[1585626280839,122.38,6467.15,0.0,0.86918,0.00016,2.29436]
[1585626286380,122.36,6467.29,0.0,0.86923,0.00016,2.29382]
[1585626291913,122.39,6467.17,0.0,0.86917,0.00016,2.29458]
[1585626297957,122.4,6467.44,0.0,0.8692,0.00016,2.29429]
[1585626302991,122.4,6467.69,0.0,0.86923,0.00016,2.29398]
[1585626309034,122.41,6467.67,0.0,0.86922,0.00016,2.29411]
[1585626310808,122.21,6468.96,0.0,0.86974,0.00016,2.28819]
[1585626314352,122.22,6471.96,0.0,0.8702,0.00016,2.28366]
[1585626314649,122.22,6471.96,0.0,0.8702,0.00016,2.28366]
[1585626321118,122.44,6474.02,0.0,0.87019,0.00016,2.28458]
[1585626328357,122.25,6477.42,0.0,0.87104,0.00016,2.27542]
[1585626328679,122.78,6476.4,0.0,0.87002,0.00016,2.28752]
[1585626334210,122.53,6476.06,0.0,0.87037,0.00016,2.28297]
[1585626339241,122.54,6475.86,0.0,0.87032,0.00016,2.28354]
[1585626346380,122.58,6475.78,0.0,0.87025,0.00016,2.28432]
[1585626352121,122.56,6475.81,0.0,0.87029,0.00016,2.28394]
[1585626358380,122.61,6475.9,0.0,0.87022,0.00016,2.28481]
[1585626364380,122.65,6475.86,0.0,0.87015,0.00016,2.28564]
[1585626369453,122.66,6475.99,0.0,0.87016,0.00016,2.28553]
[1585626376927,122.69,6476.03,0.0,0.87012,0.00016,2.28606]
[1585626377201,122.69,6476.03,0.0,0.87012,0.00016,2.28606]
[1585626384554,122.6,6478.3,0.0,0.87062,0.00016,2.28076]
[1585626388009,122.73,6478.24,0.0,0.87041,0.00016,2.2833]
[1585626389160,122.71,6478.32,0.0,0.87044,0.00016,2.28295]
[1585626396022,122.57,6481.15,0.0,0.87113,0.00016,2.27544]
[1585626396189,122.57,6481.15,0.0,0.87113,0.00016,2.27544]
[1585626401677,122.79,6479.6,0.0,0.87053,0.00016,2.28225]
[1585626412380,122.81,6478.88,0.0,0.87039,0.00016,2.28373]
[1585626418380,122.8,6478.9,0.0,0.8704,0.00016,2.28362]
[1585626424380,122.87,6479.0,0.0,0.8703,0.00016,2.2848]
[1585626428494,122.88,6478.97,0.0,0.87028,0.00016,2.28505]
[1585626428894,123.06,6478.39,0.0,0.8699,0.00016,2.28946]
[1585626439948,122.92,6475.51,0.0,0.86967,0.00016,2.29129]
[1585626445380,122.9,6475.41,0.0,0.86969,0.00016,2.291]
[1585626451019,122.91,6477.37,0.0,0.86999,0.00016,2.28791]
[1585626456055,122.91,6477.68,0.0,0.87003,0.00016,2.28751]
[1585626461986,122.9,6476.41,0.0,0.86986,0.00016,2.28924]
[1585626467134,122.86,6475.29,0.0,0.86974,0.00016,2.29025]
[1585626472163,122.96,6474.94,0.0,0.86952,0.00016,2.29283]
[1585626478208,122.89,6474.81,0.0,0.86961,0.00016,2.29166]
[1585626490380,122.92,6474.68,0.0,0.86955,0.00016,2.29235]
[1585626495051,122.9,6474.7,0.0,0.86958,0.00016,2.29194]
[1585626502380,122.92,6474.76,0.0,0.86956,0.00016,2.2922]
[1585626507412,122.92,6474.5,0.0,0.86951,0.00016,2.29275]
[1585626512445,122.94,6473.18,0.0,0.86929,0.00016,2.29493]
[1585626522517,122.9,6470.4,0.0,0.8689,0.00016,2.29859]
[1585626527552,122.88,6470.32,0.0,0.86892,0.00016,2.29838]
[1585626532587,122.77,6472.47,0.0,0.86943,0.00016,2.29292]
[1585626538380,122.69,6473.63,0.0,0.86976,0.00016,2.2894]
[1585626548699,123.11,6471.76,0.0,0.86879,0.00016,2.30046]
[1585626554744,122.95,6470.44,0.0,0.86883,0.00016,2.29948]
[1585626559777,123.09,6467.34,0.0,0.86811,0.00016,2.30714]
[1585626569847,122.76,6466.52,0.0,0.86849,0.00016,2.30216]
[1585626574881,122.79,6466.42,0.0,0.86845,0.00016,2.30262]
[1585626579915,122.8,6462.34,0.0,0.86776,0.00016,2.3094]
[1585626584951,122.85,6460.06,0.0,0.86732,0.00016,2.31391]
[1585626589987,122.83,6458.54,0.0,0.86711,0.00016,2.31588]
[1585626600061,122.67,6458.9,0.0,0.86743,0.00016,2.31225]
[1585626605091,122.6,6458.17,0.0,0.86741,0.00016,2.31215]
[1585626610124,122.53,6458.98,0.0,0.86766,0.00016,2.3095]
[1585626615165,122.54,6458.61,0.0,0.86758,0.00016,2.31029]
[1585626620193,122.5,6458.65,0.0,0.86765,0.00016,2.30945]
[1585626631272,122.47,6457.48,0.0,0.86752,0.00016,2.31051]
[1585626637380,122.41,6457.38,0.0,0.86759,0.00016,2.30966]
[1585626643380,122.37,6457.37,0.0,0.86765,0.00016,2.3089]
[1585626648397,122.35,6457.33,0.0,0.86767,0.00016,2.30862]
[1585626658460,122.31,6455.99,0.0,0.86752,0.00016,2.30999]
[1585626663495,122.27,6454.89,0.0,0.86741,0.00016,2.3109]
[1585626669542,122.25,6454.96,0.0,0.86746,0.00016,2.3104]
[1585626674576,122.2,6455.1,0.0,0.86756,0.00016,2.30918]
[1585626679610,122.12,6456.37,0.0,0.86789,0.00016,2.30562]
[1585626689679,122.15,6456.22,0.0,0.86782,0.00016,2.30651]
[1585626694718,122.13,6455.78,0.0,0.86779,0.00016,2.30662]
[1585626700380,122.1,6455.76,0.0,0.86783,0.00016,2.30606]
[1585626712380,122.07,6455.93,0.0,0.8679,0.00016,2.30531]
[1585626718380,122.06,6455.95,0.0,0.86793,0.00016,2.30494]
[1585626723921,122.01,6455.98,0.0,0.86801,0.00016,2.30402]
[1585626729961,121.9,6457.03,0.0,0.86836,0.00016,2.30023]
[1585626740032,122.01,6460.06,0.0,0.86868,0.00016,2.29739]
[1585626745380,122.04,6459.75,0.0,0.86858,0.00016,2.29849]
[1585626751113,122.29,6457.01,0.0,0.86775,0.00016,2.30749]
[1585626757154,121.99,6455.34,0.0,0.86794,0.00016,2.30456]
[1585626762188,121.96,6454.88,0.0,0.86792,0.00016,2.3046]
[1585626773263,121.95,6454.49,0.0,0.86787,0.00016,2.3051]
[1585626778380,121.84,6455.52,0.0,0.86822,0.00016,2.30124]
[1585626784341,121.95,6455.75,0.0,0.86808,0.00016,2.30298]
[1585626789377,121.92,6454.86,0.0,0.86798,0.00016,2.30392]
[1585626800456,121.9,6454.62,0.0,0.86797,0.00016,2.30387]
[1585626805497,121.89,6454.46,0.0,0.86796,0.00016,2.30405]
[1585626816570,121.93,6451.78,0.0,0.86746,0.00016,2.30894]
[1585626821600,121.86,6451.59,0.0,0.86755,0.00016,2.30784]
[1585626832380,121.76,6451.84,0.0,0.86775,0.00016,2.30553]
[1585626837715,121.78,6451.05,0.0,0.86759,0.00016,2.30709]
[1585626842746,121.73,6451.01,0.0,0.86766,0.00016,2.30631]
[1585626847784,121.76,6451.0,0.0,0.86761,0.00016,2.30687]
[1585626859380,121.77,6450.65,0.0,0.86753,0.00016,2.30769]
[1585626865380,121.71,6450.58,0.0,0.86763,0.00016,2.30652]
[1585626870950,121.23,6452.26,0.0,0.86868,0.00016,2.29449]
[1585626875981,121.68,6453.94,0.0,0.86823,0.00016,2.30037]
[1585626881019,121.68,6454.4,0.0,0.86831,0.00016,2.29964]
[1585626891087,121.66,6454.66,0.0,0.86838,0.00016,2.29881]
[1585626896121,121.71,6455.1,0.0,0.86837,0.00016,2.29911]
[1585626901158,121.66,6455.02,0.0,0.86843,0.00016,2.29837]
[1585626902948,121.71,6454.96,0.0,0.86835,0.00016,2.29931]
[1585626909034,121.69,6452.07,0.0,0.8679,0.00016,2.30368]
[1585626909043,121.69,6452.07,0.0,0.8679,0.00016,2.30368]
[1585626909044,121.69,6452.07,0.0,0.8679,0.00016,2.30368]
[1585626909047,121.69,6452.07,0.0,0.8679,0.00016,2.30368]
[1585626909097,121.69,6452.07,0.0,0.8679,0.00016,2.30368]
[1585626915251,121.69,6451.58,0.0,0.86782,0.00016,2.3045]
[1585626921297,121.7,6451.6,0.0,0.86781,0.00016,2.30457]
[1585626933357,121.63,6451.69,0.0,0.86794,0.00016,2.30298]
[1585626933423,121.63,6451.72,0.0,0.86795,0.00016,2.30295]
[1585626939427,121.67,6453.69,0.0,0.86821,0.00016,2.30046]
[1585626944459,121.65,6453.98,0.0,0.86829,0.00016,2.29957]
[1585626949495,121.65,6453.83,0.0,0.86827,0.00016,2.29981]
[1585626952381,121.65,6453.8,0.0,0.86826,0.00016,2.29992]
[1585626952524,121.65,6453.8,0.0,0.86826,0.00016,2.29992]
[1585626959564,121.64,6452.95,0.0,0.86813,0.00016,2.30115]
[1585626964599,121.67,6452.59,0.0,0.86802,0.00016,2.30233]
[1585626970380,121.63,6452.54,0.0,0.86808,0.00016,2.30164]
[1585626981716,121.65,6452.14,0.0,0.86799,0.00016,2.30253]
[1585626988380,121.62,6452.16,0.0,0.86803,0.00016,2.30204]
[1585626993801,121.62,6452.17,0.0,0.86804,0.00016,2.30185]
[1585626999848,121.62,6452.18,0.0,0.86806,0.00016,2.30169]
[1585627003625,121.62,6452.09,0.0,0.86804,0.00016,2.30188]
[1585627003786,121.62,6452.09,0.0,0.86804,0.00016,2.30188]
[1585627011933,121.61,6452.09,0.0,0.86806,0.00016,2.30167]
[1585627018380,121.6,6452.09,0.0,0.86806,0.00016,2.3016]
[1585627023469,121.59,6452.13,0.0,0.86809,0.00016,2.30128]
[1585627024103,121.6,6452.14,0.0,0.86808,0.00016,2.30141]
[1585627030059,121.62,6454.67,0.0,0.86846,0.00016,2.29771]
[1585627040126,121.65,6454.76,0.0,0.86842,0.00016,2.29828]
[1585627045162,121.66,6454.19,0.0,0.86832,0.00016,2.2993]
[1585627050197,121.62,6454.17,0.0,0.86837,0.00016,2.29859]
[1585627055231,121.64,6454.34,0.0,0.86838,0.00016,2.29847]
[1585627059761,121.61,6454.73,0.0,0.86849,0.00016,2.2973]
[1585627059764,121.61,6454.73,0.0,0.86849,0.00016,2.2973]
[1585627059775,121.61,6454.73,0.0,0.86849,0.00016,2.2973]
[1585627059785,121.61,6454.73,0.0,0.86849,0.00016,2.2973]
[1585627072355,121.64,6454.95,0.0,0.86848,0.00016,2.29755]
[1585627078380,121.65,6454.93,0.0,0.86846,0.00016,2.29771]
[1585627083436,121.67,6454.87,0.0,0.86841,0.00016,2.29828]
[1585627088466,121.64,6454.25,0.0,0.86837,0.00016,2.29863]
[1585627090402,121.66,6454.21,0.0,0.86832,0.00016,2.29918]
[1585627090822,121.66,6454.21,0.0,0.86832,0.00016,2.29918]
[1585627101244,121.78,6451.89,0.0,0.86776,0.00016,2.3051]
[1585627101544,121.78,6451.89,0.0,0.86776,0.00016,2.3051]
[1585627106588,121.64,6449.75,0.0,0.86763,0.00016,2.30594]
[1585627110779,121.65,6448.84,0.0,0.86746,0.00016,2.30754]
[1585627110896,121.65,6448.84,0.0,0.86746,0.00016,2.30754]
[1585627121694,121.6,6447.24,0.0,0.86729,0.00016,2.30897]
[1585627126734,121.36,6447.92,0.0,0.86779,0.00016,2.30327]
[1585627131770,121.54,6448.0,0.0,0.86751,0.00016,2.30668]
[1585627137804,121.51,6447.95,0.0,0.86755,0.00016,2.30618]
[1585627147600,121.56,6446.34,0.0,0.8672,0.00016,2.30973]
[1585627147701,121.56,6446.34,0.0,0.8672,0.00016,2.30973]
[1585627153922,121.68,6445.69,0.0,0.8669,0.00016,2.31309]
[1585627158959,121.5,6446.44,0.0,0.86731,0.00016,2.30845]
[1585627163995,121.59,6445.91,0.0,0.86709,0.00016,2.31091]
[1585627169024,121.63,6445.66,0.0,0.86698,0.00016,2.3121]
[1585627169138,121.63,6445.66,0.0,0.86698,0.00016,2.3121]
[1585627169692,121.63,6445.66,0.0,0.86698,0.00016,2.3121]
[1585627175807,121.77,6442.23,0.0,0.8662,0.00016,2.32012]
[1585627176061,121.77,6442.23,0.0,0.8662,0.00016,2.32012]
[1585627185138,121.71,6441.61,0.0,0.8662,0.00016,2.31995]
[1585627191179,121.71,6441.84,0.0,0.86622,0.00016,2.31974]
[1585627193782,121.79,6441.62,0.0,0.86607,0.00016,2.3215]
[1585627193873,121.79,6441.62,0.0,0.86607,0.00016,2.3215]
[1585627201254,121.78,6441.38,0.0,0.86604,0.00016,2.32178]
[1585627203981,121.76,6441.39,0.0,0.86607,0.00016,2.32136]
[1585627204545,121.5,6442.36,0.0,0.86665,0.00016,2.31482]
[1585627210380,121.82,6442.0,0.0,0.86608,0.00016,2.32153]
[1585627210829,121.82,6442.0,0.0,0.86608,0.00016,2.32153]
[1585627216354,121.76,6441.86,0.0,0.86615,0.00016,2.32059]
[1585627221389,121.87,6440.02,0.0,0.86568,0.00017,2.32553]
[1585627231459,121.82,6439.46,0.0,0.86567,0.00017,2.32541]
[1585627236498,122.02,6438.7,0.0,0.86523,0.00017,2.33037]
[1585627241527,121.84,6436.14,0.0,0.86509,0.00017,2.33109]
[1585627243578,121.85,6436.11,0.0,0.86507,0.00017,2.33128]
[1585627243799,121.85,6436.11,0.0,0.86507,0.00017,2.33128]
[1585627243856,121.85,6436.11,0.0,0.86507,0.00017,2.33128]
[1585627243886,121.85,6436.11,0.0,0.86507,0.00017,2.33128]
[1585627243986,121.85,6436.11,0.0,0.86507,0.00017,2.33128]
[1585627246380,122.79,6431.07,0.0,0.86273,0.00017,2.35701]
[1585627251602,121.96,6430.23,0.0,0.86392,0.00017,2.34279]
[1585627254574,121.85,6430.15,0.0,0.86407,0.00017,2.34091]
[1585627254944,121.83,6430.13,0.0,0.86411,0.00017,2.3405]
[1585627260837,121.8,6432.13,0.0,0.86449,0.00017,2.33668]
[1585627261026,121.8,6432.13,0.0,0.86449,0.00017,2.33668]
[1585627266702,122.01,6430.72,0.0,0.86392,0.00017,2.34294]
[1585627267049,122.01,6430.72,0.0,0.86392,0.00017,2.34294]
[1585627267129,122.01,6430.72,0.0,0.86392,0.00017,2.34294]
[1585627267139,122.01,6430.72,0.0,0.86392,0.00017,2.34294]
[1585627272443,122.01,6428.99,0.0,0.86363,0.00017,2.34574]
[1585627274830,121.78,6428.37,0.0,0.86389,0.00017,2.34246]
[1585627274929,121.78,6428.37,0.0,0.86389,0.00017,2.34246]
[1585627274982,121.78,6428.37,0.0,0.86389,0.00017,2.34246]
[1585627274992,121.78,6428.37,0.0,0.86389,0.00017,2.34246]
[1585627275012,121.78,6428.37,0.0,0.86389,0.00017,2.34246]
[1585627278789,121.74,6422.68,0.0,0.863,0.00017,2.35083]
[1585627281025,122.02,6420.24,0.0,0.86214,0.00017,2.35997]
[1585627281057,122.02,6420.24,0.0,0.86214,0.00017,2.35997]
[1585627286104,121.63,6420.5,0.0,0.86281,0.00017,2.35218]
[1585627286433,121.63,6420.5,0.0,0.86281,0.00017,2.35218]
[1585627292870,121.71,6420.72,0.0,0.86273,0.00017,2.35321]
[1585627292975,121.59,6421.08,0.0,0.86298,0.00017,2.35031]
[1585627298927,121.56,6426.05,0.0,0.86386,0.00017,2.34186]
[1585627303331,121.26,6427.73,0.0,0.86463,0.00017,2.33338]
[1585627303695,121.26,6427.73,0.0,0.86463,0.00017,2.33338]
[1585627309002,121.81,6430.19,0.0,0.86415,0.00017,2.33997]
[1585627312723,121.67,6429.33,0.0,0.86423,0.00017,2.33866]
[1585627313051,121.67,6429.17,0.0,0.8642,0.00017,2.33894]
[1585627318100,121.61,6425.83,0.0,0.86374,0.00017,2.34315]
[1585627318163,121.61,6425.83,0.0,0.86374,0.00017,2.34315]
[1585627324102,121.59,6425.6,0.0,0.86373,0.00017,2.34322]
[1585627327808,121.6,6425.54,0.0,0.86371,0.00017,2.34342]
[1585627328193,121.56,6425.62,0.0,0.8638,0.00017,2.34244]
[1585627333172,121.28,6431.5,0.0,0.86522,0.00017,2.3278]
[1585627338794,121.58,6433.83,0.0,0.86513,0.00017,2.32969]
[1585627339126,121.58,6433.83,0.0,0.86513,0.00017,2.32969]
[1585627348274,121.63,6432.64,0.0,0.86485,0.00017,2.33254]
[1585627353306,121.74,6431.73,0.0,0.86452,0.00017,2.33603]
[1585627355104,121.84,6430.91,0.0,0.86423,0.00017,2.3391]
[1585627355271,121.84,6430.91,0.0,0.86423,0.00017,2.3391]
[1585627362010,121.87,6428.49,0.0,0.86377,0.00017,2.34365]
[1585627362186,121.87,6428.49,0.0,0.86377,0.00017,2.34365]
[1585627362262,121.87,6428.49,0.0,0.86377,0.00017,2.34365]
[1585627369380,121.57,6430.16,0.0,0.86454,0.00017,2.33528]
[1585627374458,121.54,6430.79,0.0,0.8647,0.00017,2.33362]
[1585627378176,121.51,6431.07,0.0,0.86479,0.00017,2.33263]
[1585627378440,121.56,6431.2,0.0,0.86473,0.00017,2.33334]
[1585627385086,121.57,6431.25,0.0,0.86472,0.00017,2.33355]
[1585627385403,121.57,6431.25,0.0,0.86472,0.00017,2.33355]
[1585627394599,121.64,6429.38,0.0,0.86429,0.00017,2.33785]
[1585627400641,121.58,6429.57,0.0,0.86442,0.00017,2.33648]
[1585627404138,121.36,6431.14,0.0,0.86504,0.00017,2.32971]
[1585627404226,121.36,6431.14,0.0,0.86504,0.00017,2.32971]
[1585627410708,121.67,6430.88,0.0,0.86449,0.00017,2.33608]
[1585627413983,121.61,6430.42,0.0,0.86452,0.00017,2.33545]
[1585627414386,121.61,6430.42,0.0,0.86452,0.00017,2.33545]
[1585627416756,121.1,6434.74,0.0,0.86606,0.00017,2.31879]
[1585627421790,121.39,6436.47,0.0,0.86588,0.00017,2.32157]
[1585627425073,121.54,6436.71,0.0,0.86568,0.00017,2.32399]
[1585627425543,121.54,6436.71,0.0,0.86568,0.00017,2.32399]
[1585627431864,121.75,6440.42,0.0,0.86597,0.00017,2.32196]
[1585627434494,121.42,6441.13,0.0,0.86661,0.00017,2.31452]
[1585627434739,121.42,6441.13,0.0,0.86661,0.00017,2.31452]
[1585627441930,121.56,6441.19,0.0,0.86638,0.00016,2.31724]
[1585627447380,121.56,6440.82,0.0,0.86633,0.00017,2.31776]
[1585627448477,121.56,6440.82,0.0,0.86633,0.00017,2.31776]
[1585627448481,121.56,6440.82,0.0,0.86633,0.00017,2.31776]
[1585627448483,121.56,6440.82,0.0,0.86633,0.00017,2.31776]
[1585627448489,121.56,6440.82,0.0,0.86633,0.00017,2.31776]
[1585627455026,121.56,6441.05,0.0,0.86636,0.00017,2.31747]
[1585627460058,121.55,6441.32,0.0,0.86643,0.00016,2.31679]
[1585627470990,121.43,6441.87,0.0,0.86672,0.00016,2.31354]
[1585627471081,121.43,6441.87,0.0,0.86672,0.00016,2.31354]
[1585627476169,121.91,6437.59,0.0,0.86525,0.00017,2.3294]
[1585627479363,121.67,6436.3,0.0,0.8654,0.00017,2.32706]
[1585627479407,121.67,6436.3,0.0,0.8654,0.00017,2.32706]
[1585627492284,121.7,6436.26,0.0,0.86536,0.00017,2.32754]
[1585627497316,121.74,6435.99,0.0,0.86525,0.00017,2.32873]
[1585627500202,121.68,6435.95,0.0,0.86533,0.00017,2.32777]
[1585627500472,121.64,6436.05,0.0,0.86541,0.00017,2.32686]
[1585627505377,121.28,6440.73,0.0,0.86678,0.00017,2.31232]
[1585627510380,121.67,6440.39,0.0,0.86609,0.00017,2.32039]
[1585627516338,121.72,6439.13,0.0,0.8658,0.00017,2.3234]
[1585627516435,121.72,6439.01,0.0,0.86578,0.00017,2.32354]
[1585627521488,121.71,6438.6,0.0,0.86573,0.00017,2.324]
[1585627526524,121.72,6438.65,0.0,0.86572,0.00017,2.32422]
[1585627527619,121.73,6438.65,0.0,0.8657,0.00017,2.32435]
[1585627527725,121.73,6438.65,0.0,0.8657,0.00017,2.32435]
[1585627533525,121.65,6439.0,0.0,0.86589,0.00017,2.32217]
[1585627541628,121.71,6440.2,0.0,0.866,0.00017,2.32134]
[1585627546665,121.71,6440.13,0.0,0.86598,0.00017,2.32148]
[1585627552380,121.69,6440.18,0.0,0.86603,0.00017,2.32091]
[1585627562773,121.72,6437.68,0.0,0.86557,0.00017,2.32554]
[1585627566926,121.72,6437.17,0.0,0.86549,0.00017,2.32628]
[1585627567106,121.72,6437.17,0.0,0.86549,0.00017,2.32628]
[1585627572845,121.76,6436.79,0.0,0.86536,0.00017,2.32773]
[1585627577880,121.67,6437.11,0.0,0.86554,0.00017,2.3256]
[1585627579783,121.65,6437.25,0.0,0.86561,0.00017,2.32493]
[1585627581340,121.63,6437.47,0.0,0.86567,0.00017,2.32425]
[1585627591976,121.7,6440.67,0.0,0.86609,0.00017,2.32029]
[1585627597014,121.67,6439.74,0.0,0.86599,0.00017,2.32118]
[1585627602049,121.67,6439.5,0.0,0.86596,0.00017,2.32147]
[1585627607083,121.67,6439.61,0.0,0.86597,0.00017,2.32143]
[1585627612121,121.66,6439.57,0.0,0.86597,0.00017,2.3213]
[1585627613570,121.64,6439.58,0.0,0.86602,0.00017,2.32082]
[1585627614592,121.64,6439.6,0.0,0.86603,0.00017,2.32071]
[1585627616923,121.02,6444.14,0.0,0.86776,0.00016,2.30163]
[1585627617083,121.02,6444.14,0.0,0.86776,0.00016,2.30163]
[1585627617238,121.38,6445.05,0.0,0.86734,0.00016,2.30698]
[1585627617253,121.38,6445.05,0.0,0.86734,0.00016,2.30698]
[1585627621183,121.31,6449.59,0.0,0.8682,0.00016,2.2983]
[1585627626219,121.46,6451.32,0.0,0.86824,0.00016,2.29841]
[1585627631254,121.75,6450.62,0.0,0.86765,0.00016,2.30529]
[1585627636286,121.63,6450.77,0.0,0.86787,0.00016,2.30263]
[1585627636953,121.63,6450.77,0.0,0.86787,0.00016,2.30263]
[1585627637313,121.6,6450.8,0.0,0.86793,0.00016,2.30199]
[1585627639138,121.39,6451.56,0.0,0.86839,0.00016,2.2967]
[1585627643975,121.6,6453.11,0.0,0.86829,0.00016,2.2984]
[1585627644450,121.56,6453.27,0.0,0.86839,0.00016,2.29732]
[1585627644487,121.56,6453.27,0.0,0.86839,0.00016,2.29732]
[1585627644760,121.56,6453.27,0.0,0.86839,0.00016,2.29732]
[1585627644818,121.56,6453.27,0.0,0.86839,0.00016,2.29732]
[1585627644902,121.56,6453.27,0.0,0.86839,0.00016,2.29732]
[1585627645162,121.56,6453.27,0.0,0.86839,0.00016,2.29732]
[1585627645295,121.56,6453.27,0.0,0.86839,0.00016,2.29732]
[1585627646426,121.15,6456.76,0.0,0.86963,0.00016,2.28358]
[1585627652403,121.62,6457.92,0.0,0.86906,0.00016,2.29082]
[1585627654568,121.65,6457.93,0.0,0.86901,0.00016,2.29139]
[1585627654809,121.65,6457.93,0.0,0.86901,0.00016,2.29139]
[1585627662472,121.69,6459.58,0.0,0.86921,0.00016,2.28954]
[1585627665184,121.65,6459.78,0.0,0.86931,0.00016,2.28838]
[1585627665388,121.65,6459.78,0.0,0.86931,0.00016,2.28838]
[1585627672540,121.86,6454.88,0.0,0.86817,0.00016,2.30041]
[1585627684380,121.7,6455.56,0.0,0.86854,0.00016,2.29616]
[1585627690380,121.66,6455.44,0.0,0.86859,0.00016,2.29558]
[1585627690519,121.66,6455.44,0.0,0.86859,0.00016,2.29558]
[1585627690589,121.66,6455.44,0.0,0.86859,0.00016,2.29558]
[1585627695702,121.71,6457.25,0.0,0.8688,0.00016,2.29364]
[1585627701752,121.73,6458.38,0.0,0.86896,0.00016,2.29221]
[1585627711817,121.8,6457.09,0.0,0.86864,0.00016,2.29554]
[1585627716851,121.79,6456.54,0.0,0.86856,0.00016,2.2962]
[1585627717187,121.79,6456.54,0.0,0.86856,0.00016,2.2962]
[1585627717793,121.94,6455.98,0.0,0.86824,0.00016,2.29988]
[1585627722892,121.77,6452.79,0.0,0.86799,0.00016,2.3018]
[1585627723408,121.77,6452.79,0.0,0.86799,0.00016,2.3018]
[1585627723548,121.77,6452.79,0.0,0.86799,0.00016,2.3018]
[1585627732960,121.65,6451.88,0.0,0.86803,0.00016,2.30092]
[1585627743031,121.72,6454.07,0.0,0.86828,0.00016,2.29879]
[1585627748069,121.74,6454.01,0.0,0.86823,0.00016,2.29933]
[1585627753380,121.74,6454.04,0.0,0.86824,0.00016,2.29922]
[1585627759143,121.73,6454.18,0.0,0.86828,0.00016,2.29876]
[1585627770219,121.88,6451.97,0.0,0.86767,0.00016,2.30529]
[1585627772013,121.99,6451.06,0.0,0.86736,0.00016,2.3087]
[1585627772105,121.99,6451.06,0.0,0.86736,0.00016,2.3087]
[1585627780293,121.67,6450.43,0.0,0.86777,0.00016,2.30346]
[1585627785325,121.38,6452.65,0.0,0.86859,0.00016,2.29439]
[1585627790361,121.7,6453.89,0.0,0.86829,0.00016,2.2985]
[1585627790909,121.7,6453.89,0.0,0.86829,0.00016,2.2985]
[1585627791020,121.7,6453.89,0.0,0.86829,0.00016,2.2985]
[1585627801380,121.7,6454.34,0.0,0.86836,0.00016,2.29778]
[1585627802310,121.7,6454.34,0.0,0.86836,0.00016,2.29778]
[1585627802521,121.71,6454.32,0.0,0.86835,0.00016,2.29793]
[1585627808484,121.68,6455.37,0.0,0.86855,0.00016,2.29582]
[1585627813488,121.77,6454.4,0.0,0.86827,0.00016,2.29895]
[1585627816312,121.97,6453.28,0.0,0.86775,0.00016,2.30471]
[1585627817213,121.73,6453.2,0.0,0.86812,0.00016,2.30027]
[1585627822589,121.85,6450.67,0.0,0.86751,0.00016,2.30666]
[1585627827621,121.72,6450.07,0.0,0.86764,0.00016,2.30495]
[1585627832653,121.69,6449.39,0.0,0.86757,0.00016,2.30541]
[1585627835343,121.68,6449.36,0.0,0.86759,0.00016,2.30521]
[1585627835570,121.68,6449.36,0.0,0.86759,0.00016,2.30521]
[1585627843380,121.81,6445.26,0.0,0.8667,0.00016,2.31439]
[1585627847382,121.65,6444.94,0.0,0.8669,0.00016,2.31185]
[1585627847463,121.65,6444.94,0.0,0.8669,0.00016,2.31185]
[1585627853802,121.59,6444.95,0.0,0.867,0.00016,2.31068]
[1585627858837,121.6,6444.79,0.0,0.86697,0.00016,2.31096]
[1585627863887,121.53,6444.81,0.0,0.86709,0.00016,2.30961]
[1585627863942,121.53,6444.81,0.0,0.86709,0.00016,2.30961]
[1585627875960,121.5,6444.5,0.0,0.86707,0.00016,2.30964]
[1585627878071,121.47,6444.6,0.0,0.86714,0.00016,2.30887]
[1585627878143,121.47,6444.6,0.0,0.86714,0.00016,2.30887]
[1585627886024,121.37,6449.36,0.0,0.86809,0.00016,2.29925]
[1585627889032,121.44,6449.51,0.0,0.868,0.00016,2.30037]
[1585627889219,121.48,6449.51,0.0,0.86793,0.00016,2.30113]
[1585627900127,121.53,6447.7,0.0,0.86757,0.00016,2.30478]
[1585627903231,121.6,6446.6,0.0,0.86727,0.00016,2.30796]
[1585627903405,121.6,6446.6,0.0,0.86727,0.00016,2.30796]
[1585627909193,121.48,6446.12,0.0,0.86738,0.00016,2.30644]
[1585627920264,121.46,6446.05,0.0,0.86741,0.00016,2.30611]
[1585627927317,121.42,6446.14,0.0,0.86749,0.00016,2.3052]
[1585627932346,121.42,6446.18,0.0,0.86749,0.00016,2.30514]
[1585627943031,121.39,6445.96,0.0,0.8675,0.00016,2.30496]
[1585627948732,121.38,6445.95,0.0,0.86752,0.00016,2.30475]
[1585627948872,121.38,6445.95,0.0,0.86752,0.00016,2.30475]
[1585627955508,121.25,6447.95,0.0,0.86806,0.00016,2.29894]
[1585627956132,121.25,6447.95,0.0,0.86806,0.00016,2.29894]
[1585627956341,121.25,6447.95,0.0,0.86806,0.00016,2.29894]
[1585627961553,121.38,6448.83,0.0,0.868,0.00016,2.29989]
[1585627968601,121.38,6448.82,0.0,0.868,0.00016,2.29997]
[1585627973636,121.32,6449.24,0.0,0.86816,0.00016,2.29818]
[1585627979680,121.38,6449.13,0.0,0.86804,0.00016,2.29954]
[1585627986729,121.39,6449.18,0.0,0.86804,0.00016,2.29953]
[1585627988973,121.39,6449.23,0.0,0.86805,0.00016,2.29944]
[1585627989607,121.39,6449.23,0.0,0.86805,0.00016,2.29944]
[1585627994837,121.53,6444.49,0.0,0.86704,0.00016,2.30995]
[1585627994932,121.53,6444.49,0.0,0.86704,0.00016,2.30995]
[1585628000433,121.37,6444.07,0.0,0.86724,0.00016,2.30739]
[1585628000615,121.37,6444.07,0.0,0.86724,0.00016,2.30739]
[1585628013918,121.32,6443.56,0.0,0.86723,0.00016,2.30717]
[1585628020380,121.31,6443.67,0.0,0.86727,0.00016,2.30672]
[1585628022037,121.31,6443.68,0.0,0.86727,0.00016,2.30671]
[1585628023842,121.66,6441.6,0.0,0.86637,0.00016,2.31679]
[1585628029022,121.35,6441.22,0.0,0.86681,0.00016,2.31143]
[1585628030690,121.37,6441.03,0.0,0.86674,0.00017,2.31219]
[1585628031323,121.37,6440.87,0.0,0.86671,0.00017,2.31246]
[1585628042111,121.42,6436.86,0.0,0.86596,0.00017,2.31994]
[1585628042134,121.42,6436.86,0.0,0.86596,0.00017,2.31994]
[1585628042638,121.42,6436.86,0.0,0.86596,0.00017,2.31994]
[1585628052181,121.49,6434.12,0.0,0.8654,0.00017,2.32561]
[1585628057217,121.49,6433.69,0.0,0.86532,0.00017,2.3264]
[1585628060601,121.38,6433.82,0.0,0.86553,0.00017,2.324]
[1585628060716,121.38,6433.82,0.0,0.86553,0.00017,2.324]
[1585628072327,121.74,6436.83,0.0,0.86545,0.00017,2.32594]
[1585628077380,121.62,6435.89,0.0,0.86549,0.00017,2.32511]
[1585628082393,121.56,6435.87,0.0,0.86559,0.00017,2.32397]
[1585628084893,121.56,6435.88,0.0,0.86559,0.00017,2.32394]
[1585628085256,121.56,6435.88,0.0,0.86559,0.00017,2.32394]
[1585628092464,121.5,6441.05,0.0,0.86654,0.00017,2.31453]
[1585628097402,121.56,6440.97,0.0,0.86642,0.00017,2.31585]
[1585628097652,121.72,6440.43,0.0,0.86608,0.00017,2.31976]
[1585628103539,121.73,6435.54,0.0,0.86526,0.00017,2.32773]
[1585628108584,121.63,6434.64,0.0,0.86527,0.00017,2.32727]
[1585628110757,121.74,6434.2,0.0,0.86502,0.00017,2.33003]
[1585628111041,121.74,6434.2,0.0,0.86502,0.00017,2.33003]
[1585628111084,121.74,6434.2,0.0,0.86502,0.00017,2.33003]
[1585628121665,121.55,6435.73,0.0,0.86558,0.00017,2.32399]
[1585628126704,121.62,6435.56,0.0,0.86544,0.00017,2.32562]
[1585628132746,121.56,6435.38,0.0,0.86551,0.00017,2.32465]
[1585628137784,121.57,6435.33,0.0,0.86548,0.00017,2.3249]
[1585628142814,121.64,6434.6,0.0,0.86525,0.00017,2.32741]
[1585628152884,121.58,6434.03,0.0,0.86526,0.00017,2.32708]
[1585628157925,121.6,6434.18,0.0,0.86524,0.00017,2.32733]
[1585628162953,121.61,6434.19,0.0,0.86523,0.00017,2.32751]
[1585628170380,121.62,6434.15,0.0,0.86521,0.00017,2.32775]
[1585628176380,121.54,6435.6,0.0,0.86558,0.00017,2.32389]
[1585628182380,121.49,6436.06,0.0,0.86573,0.00017,2.32227]
[1585628188130,121.61,6435.93,0.0,0.86553,0.00017,2.32462]
[1585628194847,121.89,6433.42,0.0,0.86465,0.00017,2.33396]
[1585628194881,121.89,6433.42,0.0,0.86465,0.00017,2.33396]
[1585628197437,121.78,6431.49,0.0,0.86452,0.00017,2.33488]
[1585628197440,121.78,6431.49,0.0,0.86452,0.00017,2.33488]
[1585628197442,121.78,6431.49,0.0,0.86452,0.00017,2.33488]
[1585628197450,121.78,6431.49,0.0,0.86452,0.00017,2.33488]
[1585628197494,121.78,6431.49,0.0,0.86452,0.00017,2.33488]
[1585628203380,121.65,6430.88,0.0,0.86462,0.00017,2.33342]
[1585628205348,121.59,6430.85,0.0,0.86471,0.00017,2.33239]
[1585628205515,121.59,6430.85,0.0,0.86471,0.00017,2.33239]
[1585628214315,121.36,6432.46,0.0,0.86536,0.00017,2.32527]
[1585628219352,121.53,6433.93,0.0,0.86532,0.00017,2.32629]
[1585628220850,121.53,6433.93,0.0,0.86532,0.00017,2.32629]
[1585628220992,121.53,6433.93,0.0,0.86532,0.00017,2.32629]
[1585628229420,121.37,6434.63,0.0,0.8657,0.00017,2.32205]
[1585628234281,121.5,6435.06,0.0,0.86556,0.00017,2.32383]
[1585628234296,121.5,6435.06,0.0,0.86556,0.00017,2.32383]
[1585628234298,121.5,6435.06,0.0,0.86556,0.00017,2.32383]
[1585628234302,121.5,6435.06,0.0,0.86556,0.00017,2.32383]
[1585628240499,121.44,6435.59,0.0,0.86575,0.00017,2.32179]
[1585628246538,121.38,6436.72,0.0,0.86603,0.00017,2.3188]
[1585628251227,121.33,6438.27,0.0,0.86637,0.00017,2.31535]
[1585628251494,121.33,6438.27,0.0,0.86637,0.00017,2.31527]
[1585628260952,121.47,6438.01,0.0,0.86609,0.00017,2.31845]
[1585628261236,121.47,6438.01,0.0,0.86609,0.00017,2.31845]
[1585628266680,121.36,6440.34,0.0,0.86667,0.00017,2.31244]
[1585628271714,121.49,6441.01,0.0,0.86657,0.00017,2.31386]
[1585628282789,121.5,6440.91,0.0,0.86654,0.00017,2.31418]
[1585628283340,121.5,6440.91,0.0,0.86654,0.00017,2.31418]
[1585628283715,121.5,6440.91,0.0,0.86654,0.00017,2.31418]
[1585628293380,121.49,6438.9,0.0,0.86621,0.00017,2.31735]
[1585628298911,121.49,6439.14,0.0,0.86625,0.00017,2.31697]
[1585628303937,121.48,6439.36,0.0,0.86631,0.00017,2.31637]
[1585628309982,121.51,6439.4,0.0,0.86626,0.00017,2.31695]
[1585628315013,121.52,6439.45,0.0,0.86627,0.00017,2.31676]
[1585628320380,121.52,6439.51,0.0,0.86628,0.00017,2.31665]
[1585628326380,121.51,6439.45,0.0,0.86628,0.00017,2.31673]
[1585628332380,121.52,6439.38,0.0,0.86625,0.00017,2.31697]
[1585628335537,121.52,6439.37,0.0,0.86625,0.00017,2.31705]
[1585628344216,121.66,6438.07,0.0,0.86582,0.00017,2.32168]
[1585628350257,121.63,6435.42,0.0,0.86542,0.00017,2.32544]
[1585628360331,121.61,6434.92,0.0,0.86537,0.00017,2.32584]
[1585628365380,121.64,6434.81,0.0,0.86531,0.00017,2.3265]
[1585628370398,121.67,6434.62,0.0,0.86522,0.00017,2.32753]
[1585628379972,121.68,6434.35,0.0,0.86517,0.00017,2.32794]
[1585628385506,121.84,6429.18,0.0,0.86405,0.00017,2.33931]
[1585628390540,121.65,6428.18,0.0,0.86419,0.00017,2.33727]
[1585628395577,121.64,6428.53,0.0,0.86427,0.00017,2.33648]
[1585628400612,121.61,6429.61,0.0,0.8645,0.00017,2.33417]
[1585628413380,121.63,6429.58,0.0,0.86446,0.00017,2.33455]
[1585628419380,121.63,6429.68,0.0,0.86447,0.00017,2.33452]
[1585628425380,121.63,6429.07,0.0,0.86436,0.00017,2.33555]
[1585628431380,121.63,6428.84,0.0,0.86434,0.00017,2.33564]
[1585628441897,121.62,6428.65,0.0,0.86433,0.00017,2.33571]
[1585628443170,121.59,6428.74,0.0,0.86439,0.00017,2.33507]
[1585628443499,121.59,6428.74,0.0,0.86439,0.00017,2.33507]
[1585628449380,121.46,6431.96,0.0,0.86513,0.00017,2.3275]
[1585628455116,121.61,6432.75,0.0,0.86503,0.00017,2.32898]
[1585628456994,121.65,6432.65,0.0,0.86495,0.00017,2.32987]
[1585628457292,121.62,6432.65,0.0,0.86499,0.00017,2.3294]
[1585628463046,121.72,6429.83,0.0,0.86436,0.00017,2.33583]
[1585628466338,121.64,6428.84,0.0,0.86433,0.00017,2.33579]
[1585628466587,121.64,6428.84,0.0,0.86433,0.00017,2.33579]
[1585628473119,121.86,6424.05,0.0,0.86317,0.00017,2.34769]
[1585628478155,121.58,6423.78,0.0,0.86357,0.00017,2.34291]
[1585628489925,121.64,6423.32,0.0,0.8634,0.00017,2.34477]
[1585628490423,121.54,6423.33,0.0,0.86356,0.00017,2.34289]
[1585628495627,121.72,6420.23,0.0,0.86276,0.00017,2.35101]
[1585628495770,121.72,6420.23,0.0,0.86276,0.00017,2.35101]
[1585628501315,121.44,6421.38,0.0,0.8634,0.00017,2.34388]
[1585628506349,121.48,6421.31,0.0,0.86332,0.00017,2.34481]
[1585628511383,121.45,6421.48,0.0,0.86341,0.00017,2.3439]
[1585628517173,121.45,6421.41,0.0,0.86339,0.00017,2.34403]
[1585628517261,121.45,6421.41,0.0,0.86339,0.00017,2.34403]
[1585628526489,121.41,6421.39,0.0,0.86346,0.00017,2.34328]
[1585628527198,121.41,6421.39,0.0,0.86346,0.00017,2.34328]
[1585628527439,121.4,6421.39,0.0,0.86347,0.00017,2.3431]
[1585628532534,121.27,6423.71,0.0,0.86407,0.00017,2.33691]
[1585628537571,121.41,6424.28,0.0,0.86393,0.00017,2.33873]
[1585628540521,121.39,6424.17,0.0,0.86395,0.00017,2.33848]
[1585628540663,121.37,6424.18,0.0,0.86398,0.00017,2.33816]
[1585628546274,121.49,6421.13,0.0,0.86327,0.00017,2.34533]
[1585628547265,121.36,6421.13,0.0,0.86348,0.00017,2.34288]
[1585628552672,121.35,6417.73,0.0,0.86294,0.00017,2.34788]
[1585628552780,121.35,6417.73,0.0,0.86294,0.00017,2.34788]
[1585628552850,121.35,6417.73,0.0,0.86294,0.00017,2.34788]
[1585628563183,121.33,6417.33,0.0,0.86291,0.00017,2.34814]
[1585628563430,121.28,6417.36,0.0,0.863,0.00017,2.34712]
[1585628570799,121.23,6417.47,0.0,0.86308,0.00017,2.34616]
[1585628575834,121.22,6417.4,0.0,0.86309,0.00017,2.34605]
[1585628580868,121.26,6417.62,0.0,0.86307,0.00017,2.34634]
[1585628581857,121.26,6417.62,0.0,0.86307,0.00017,2.34634]
[1585628582030,121.18,6417.69,0.0,0.8632,0.00017,2.34482]
[1585628588926,121.16,6417.95,0.0,0.86329,0.00017,2.34389]
[1585628589704,121.16,6417.95,0.0,0.86329,0.00017,2.34389]
[1585628589885,121.16,6417.95,0.0,0.86329,0.00017,2.34389]
[1585628603380,121.08,6419.99,0.0,0.86375,0.00017,2.33922]
[1585628603873,121.08,6419.99,0.0,0.86375,0.00017,2.33922]
[1585628611078,121.11,6422.77,0.0,0.86418,0.00017,2.33516]
[1585628616114,121.17,6423.28,0.0,0.86417,0.00017,2.33545]
[1585628621147,121.11,6424.01,0.0,0.86438,0.00017,2.33315]
[1585628628650,121.19,6423.1,0.0,0.86411,0.00017,2.33601]
[1585628628765,121.19,6423.1,0.0,0.86411,0.00017,2.33601]
[1585628636254,121.14,6422.88,0.0,0.86415,0.00017,2.33556]
[1585628637131,121.14,6422.88,0.0,0.86415,0.00017,2.33556]
[1585628642294,121.24,6420.43,0.0,0.86358,0.00017,2.34131]
[1585628647328,121.17,6419.03,0.0,0.86346,0.00017,2.34221]
[1585628652363,121.15,6418.9,0.0,0.86347,0.00017,2.34201]
[1585628658410,121.13,6418.91,0.0,0.86351,0.00017,2.34162]
[1585628663445,120.87,6420.35,0.0,0.86417,0.00017,2.3344]
[1585628668479,121.12,6421.52,0.0,0.86395,0.00017,2.33739]
[1585628673512,121.11,6422.26,0.0,0.8641,0.00017,2.33579]
[1585628679556,121.21,6421.89,0.0,0.86388,0.00017,2.33822]
[1585628685598,121.2,6421.33,0.0,0.8638,0.00017,2.33895]
[1585628690634,121.14,6418.05,0.0,0.86334,0.00017,2.34315]
[1585628695667,121.02,6417.64,0.0,0.86347,0.00017,2.34153]
[1585628700705,121.08,6418.3,0.0,0.86348,0.00017,2.34162]
[1585628709752,121.06,6418.28,0.0,0.86351,0.00017,2.3413]
[1585628713380,121.35,6412.78,0.0,0.86212,0.00017,2.35553]
[1585628713829,121.35,6412.78,0.0,0.86212,0.00017,2.35553]
[1585628713833,121.35,6412.78,0.0,0.86212,0.00017,2.35553]
[1585628713837,121.35,6412.78,0.0,0.86212,0.00017,2.35553]
[1585628713842,121.35,6412.78,0.0,0.86212,0.00017,2.35553]
[1585628713854,121.35,6412.78,0.0,0.86212,0.00017,2.35553]
[1585628719836,121.01,6412.96,0.0,0.8627,0.00017,2.34882]
[1585628729906,121.33,6414.02,0.0,0.86236,0.00017,2.35322]
[1585628734947,121.12,6414.1,0.0,0.86271,0.00017,2.349]
[1585628735331,121.12,6414.1,0.0,0.86271,0.00017,2.349]
[1585628735461,121.12,6414.1,0.0,0.86271,0.00017,2.349]
[1585628745018,121.13,6417.45,0.0,0.86326,0.00017,2.34379]
[1585628745301,121.13,6417.45,0.0,0.86326,0.00017,2.34379]
[1585628745472,121.13,6417.45,0.0,0.86326,0.00017,2.34379]
[1585628748429,121.06,6417.73,0.0,0.86342,0.00017,2.34202]
[1585628754035,121.22,6420.49,0.0,0.86363,0.00017,2.3406]
[1585628754197,120.96,6421.12,0.0,0.86416,0.00017,2.33455]
[1585628760120,121.14,6422.26,0.0,0.86405,0.00017,2.33624]
[1585628761463,121.13,6422.3,0.0,0.86409,0.00017,2.33586]
[1585628761580,121.13,6422.3,0.0,0.86409,0.00017,2.33586]
[1585628770193,121.07,6422.33,0.0,0.86418,0.00017,2.33481]
[1585628770272,121.07,6422.33,0.0,0.86418,0.00017,2.33481]
[1585628770638,121.07,6422.33,0.0,0.86418,0.00017,2.33481]
[1585628777120,120.82,6421.43,0.0,0.86444,0.00017,2.33139]
[1585628777213,120.82,6421.43,0.0,0.86444,0.00017,2.33139]
[1585628784901,121.12,6423.08,0.0,0.86424,0.00017,2.33437]
[1585628784982,121.12,6423.08,0.0,0.86424,0.00017,2.33437]
[1585628791339,120.91,6426.66,0.0,0.86517,0.00017,2.32458]
[1585628792236,120.91,6426.66,0.0,0.86517,0.00017,2.32458]
[1585628793795,121.04,6427.25,0.0,0.86507,0.00017,2.32606]
[1585628799397,121.39,6425.75,0.0,0.86426,0.00017,2.33507]
[1585628809993,121.16,6425.79,0.0,0.86463,0.00017,2.33067]
[1585628810160,121.16,6425.79,0.0,0.86463,0.00017,2.33067]
[1585628815508,121.08,6427.35,0.0,0.86501,0.00017,2.32671]
[1585628820555,121.24,6427.21,0.0,0.86474,0.00017,2.3299]
[1585628827287,121.23,6427.73,0.0,0.86484,0.00017,2.32891]
[1585628828172,121.18,6427.9,0.0,0.86495,0.00017,2.32767]
[1585628833027,121.24,6429.91,0.0,0.86519,0.00017,2.32556]
[1585628833037,121.24,6429.91,0.0,0.86519,0.00017,2.32556]
[1585628833308,121.24,6429.91,0.0,0.86519,0.00017,2.32556]
[1585628834813,120.95,6431.7,0.0,0.86595,0.00017,2.31714]
[1585628835864,120.85,6433.12,0.0,0.86636,0.00017,2.31284]
[1585628839443,121.03,6436.18,0.0,0.86656,0.00017,2.31151]
[1585628839585,121.03,6436.18,0.0,0.86656,0.00017,2.31151]
[1585628839598,121.03,6436.18,0.0,0.86656,0.00017,2.31151]
[1585628844712,121.52,6434.4,0.0,0.86548,0.00017,2.32371]
[1585628849638,121.46,6433.29,0.0,0.8654,0.00017,2.32429]
[1585628849988,121.46,6433.29,0.0,0.8654,0.00017,2.32429]
[1585628857380,121.34,6433.39,0.0,0.86562,0.00017,2.32164]
[1585628862839,121.37,6433.62,0.0,0.86561,0.00017,2.32188]
[1585628872909,121.44,6433.63,0.0,0.86549,0.00017,2.32328]
[1585628882979,121.47,6433.3,0.0,0.86538,0.00017,2.3244]
[1585628889020,121.5,6433.12,0.0,0.86531,0.00017,2.32515]
[1585628895015,121.52,6433.0,0.0,0.86526,0.00017,2.32571]
[1585628901107,121.44,6434.13,0.0,0.86558,0.00017,2.32234]
[1585628907145,121.56,6433.99,0.0,0.86536,0.00017,2.3249]
[1585628914380,121.56,6433.85,0.0,0.86534,0.00017,2.32506]
[1585628924016,121.66,6433.74,0.0,0.86516,0.00017,2.32711]
[1585628931318,121.61,6433.94,0.0,0.86527,0.00017,2.32589]
[1585628936347,121.65,6433.99,0.0,0.86522,0.00017,2.32645]
[1585628939618,121.65,6433.54,0.0,0.86514,0.00017,2.32729]
[1585628939989,121.65,6433.54,0.0,0.86514,0.00017,2.32729]
[1585628944539,121.55,6437.79,0.0,0.86601,0.00017,2.31844]
[1585628948739,121.53,6439.42,0.0,0.86631,0.00017,2.31549]
[1585628949294,121.53,6439.42,0.0,0.86631,0.00017,2.31549]
[1585628956843,121.64,6439.45,0.0,0.86614,0.00017,2.3176]
[1585628957117,121.64,6439.45,0.0,0.86614,0.00017,2.3176]
[1585628962534,121.76,6437.97,0.0,0.86571,0.00017,2.32216]
[1585628967570,121.76,6436.45,0.0,0.86545,0.00017,2.32466]
[1585628969813,121.7,6435.99,0.0,0.86547,0.00017,2.32421]
[1585628969900,121.7,6435.99,0.0,0.86547,0.00017,2.32421]
[1585628982673,121.79,6433.78,0.0,0.86496,0.00017,2.32941]
[1585628988710,121.74,6433.85,0.0,0.86506,0.00017,2.32822]
[1585628990492,121.75,6433.81,0.0,0.86503,0.00017,2.32856]
[1585628990641,121.75,6433.81,0.0,0.86503,0.00017,2.32856]
[1585628998785,121.7,6436.9,0.0,0.86562,0.00017,2.3227]
[1585629007949,121.68,6436.74,0.0,0.86563,0.00017,2.32253]
[1585629008134,121.68,6436.74,0.0,0.86563,0.00017,2.32253]
[1585629014897,121.71,6435.51,0.0,0.86538,0.00017,2.3251]
[1585629017381,121.72,6435.64,0.0,0.86539,0.00017,2.32506]
[1585629017529,121.72,6435.64,0.0,0.86539,0.00017,2.32506]
[1585629024538,121.74,6435.19,0.0,0.86528,0.00017,2.32612]
[1585629030002,121.75,6434.81,0.0,0.8652,0.00017,2.327]
[1585629035032,121.77,6434.74,0.0,0.86517,0.00017,2.32717]
[1585629040072,121.76,6434.72,0.0,0.86517,0.00017,2.32717]
[1585629045102,121.79,6434.67,0.0,0.86513,0.00017,2.3277]
[1585629045900,121.79,6434.67,0.0,0.86513,0.00017,2.3277]
[1585629046235,121.79,6434.67,0.0,0.86513,0.00017,2.3277]
[1585629053857,121.87,6432.47,0.0,0.86462,0.00017,2.33288]
[1585629060210,121.8,6431.67,0.0,0.86461,0.00017,2.33272]
[1585629066252,121.79,6431.39,0.0,0.86457,0.00017,2.33305]
[1585629071287,121.88,6430.51,0.0,0.86428,0.00017,2.33615]
[1585629074222,121.8,6430.19,0.0,0.86435,0.00017,2.3352]
[1585629074435,121.8,6430.19,0.0,0.86435,0.00017,2.3352]
[1585629080351,121.77,6427.58,0.0,0.86397,0.00017,2.33879]
[1585629085383,121.78,6427.03,0.0,0.86386,0.00017,2.33991]
[1585629087308,121.75,6427.03,0.0,0.86391,0.00017,2.33933]
[1585629087823,121.75,6427.02,0.0,0.86391,0.00017,2.33929]
[1585629093444,121.72,6424.71,0.0,0.86357,0.00017,2.3423]
[1585629095215,122.03,6423.65,0.0,0.86291,0.00017,2.34969]
[1585629095571,121.72,6423.64,0.0,0.86339,0.00017,2.34404]
[1585629102504,121.68,6423.31,0.0,0.8634,0.00017,2.34381]
[1585629112574,121.7,6423.35,0.0,0.86338,0.00017,2.3441]
[1585629117611,121.64,6423.45,0.0,0.8635,0.00017,2.34276]
[1585629122650,121.63,6423.25,0.0,0.86348,0.00017,2.34289]
[1585629129850,121.64,6420.41,0.0,0.86298,0.00017,2.34773]
[1585629130153,121.64,6420.41,0.0,0.86298,0.00017,2.34773]
[1585629138763,121.52,6416.73,0.0,0.86256,0.00017,2.35128]
[1585629142252,121.47,6417.02,0.0,0.86269,0.00017,2.34984]
[1585629142374,121.47,6417.02,0.0,0.86269,0.00017,2.34984]
[1585629148827,121.46,6418.95,0.0,0.86303,0.00017,2.3466]
[1585629153351,121.36,6419.03,0.0,0.86321,0.00017,2.34437]
[1585629153633,121.36,6419.03,0.0,0.86321,0.00017,2.34437]
[1585629162404,121.83,6415.32,0.0,0.86183,0.00017,2.35917]
[1585629162538,121.83,6415.32,0.0,0.86183,0.00017,2.35917]
[1585629168966,121.35,6414.53,0.0,0.86246,0.00017,2.3516]
[1585629174004,121.33,6414.86,0.0,0.86255,0.00017,2.35067]
[1585629178530,121.33,6414.79,0.0,0.86253,0.00017,2.35078]
[1585629178703,121.33,6414.79,0.0,0.86253,0.00017,2.35078]
[1585629189106,121.35,6412.99,0.0,0.8622,0.00017,2.35407]
[1585629191423,121.28,6412.88,0.0,0.86229,0.00017,2.35289]
[1585629191594,121.28,6412.88,0.0,0.86229,0.00017,2.35289]
[1585629199184,121.22,6412.71,0.0,0.86237,0.00017,2.35191]
[1585629209249,121.25,6411.79,0.0,0.86216,0.00017,2.354]
[1585629213594,121.26,6411.81,0.0,0.86216,0.00017,2.35397]
[1585629213839,121.26,6411.81,0.0,0.86216,0.00017,2.35397]
[1585629219318,121.28,6415.24,0.0,0.86271,0.00017,2.34881]
[1585629224358,121.24,6415.32,0.0,0.86278,0.00017,2.34801]
[1585629235380,121.23,6415.85,0.0,0.86289,0.00017,2.34692]
[1585629238221,121.31,6415.73,0.0,0.86273,0.00017,2.34871]
[1585629238476,121.27,6415.78,0.0,0.86281,0.00017,2.34779]
[1585629244495,121.26,6413.35,0.0,0.86241,0.00017,2.35158]
[1585629251668,121.22,6413.17,0.0,0.86244,0.00017,2.35115]
[1585629251802,121.22,6413.17,0.0,0.86244,0.00017,2.35115]
[1585629259599,121.23,6415.04,0.0,0.86274,0.00017,2.34834]
[1585629264632,121.34,6415.23,0.0,0.86261,0.00017,2.35001]
[1585629268605,121.34,6415.14,0.0,0.8626,0.00017,2.35011]
[1585629269014,121.31,6415.1,0.0,0.86262,0.00017,2.34977]
[1585629274586,121.34,6415.91,0.0,0.86273,0.00017,2.34876]
[1585629274819,121.15,6416.47,0.0,0.86313,0.00017,2.34431]
[1585629280747,121.4,6417.4,0.0,0.86288,0.00017,2.34749]
[1585629286380,121.31,6417.82,0.0,0.8631,0.00017,2.34508]
[1585629291822,121.36,6417.62,0.0,0.86299,0.00017,2.34631]
[1585629301892,121.37,6416.2,0.0,0.86273,0.00017,2.34887]
[1585629306931,121.45,6415.56,0.0,0.8625,0.00017,2.35132]
[1585629309209,121.37,6415.67,0.0,0.86264,0.00017,2.34975]
[1585629309375,121.37,6415.67,0.0,0.86264,0.00017,2.34975]
[1585629316994,121.7,6412.79,0.0,0.86162,0.00017,2.36052]
[1585629319705,121.52,6412.27,0.0,0.86181,0.00017,2.35809]
[1585629319922,121.52,6412.27,0.0,0.86181,0.00017,2.35809]
[1585629320087,121.5,6411.83,0.0,0.86178,0.00017,2.35837]
[1585629320095,121.5,6411.83,0.0,0.86178,0.00017,2.35837]
[1585629320102,121.5,6411.83,0.0,0.86178,0.00017,2.35837]
[1585629320108,121.5,6411.83,0.0,0.86178,0.00017,2.35837]
[1585629320108,121.5,6411.83,0.0,0.86178,0.00017,2.35837]
[1585629324825,121.39,6411.69,0.0,0.86193,0.00017,2.35649]
[1585629330088,121.37,6411.23,0.0,0.86189,0.00017,2.35683]
[1585629335122,121.31,6411.23,0.0,0.86199,0.00017,2.35556]
[1585629336118,121.31,6411.23,0.0,0.86199,0.00017,2.35556]
[1585629336217,121.35,6411.24,0.0,0.86193,0.00017,2.35625]
[1585629342175,121.25,6412.54,0.0,0.86231,0.00017,2.35236]
[1585629352243,121.34,6412.58,0.0,0.86216,0.00017,2.35407]
[1585629357274,121.31,6412.71,0.0,0.86224,0.00017,2.35316]
[1585629362310,121.37,6412.43,0.0,0.86209,0.00017,2.35487]
[1585629367380,121.35,6412.18,0.0,0.86209,0.00017,2.35481]
[1585629373380,121.3,6412.22,0.0,0.86217,0.00017,2.35383]
[1585629375126,121.31,6412.24,0.0,0.86216,0.00017,2.35391]
[1585629375493,121.31,6412.26,0.0,0.86217,0.00017,2.35387]
[1585629376980,120.81,6414.03,0.0,0.86327,0.00017,2.34167]
[1585629382451,121.23,6416.69,0.0,0.86304,0.00017,2.34534]
[1585629382758,121.23,6416.69,0.0,0.86304,0.00017,2.34534]
[1585629382880,121.23,6416.69,0.0,0.86304,0.00017,2.34534]
[1585629392523,121.26,6417.06,0.0,0.86306,0.00017,2.34515]
[1585629394979,121.24,6417.02,0.0,0.86309,0.00017,2.34477]
[1585629395284,121.24,6417.02,0.0,0.86309,0.00017,2.34477]
[1585629402597,121.22,6414.61,0.0,0.86271,0.00017,2.34835]
[1585629412666,121.26,6413.07,0.0,0.86238,0.00017,2.35159]
[1585629417699,121.17,6413.25,0.0,0.86257,0.00017,2.34948]
[1585629422736,121.19,6413.04,0.0,0.86249,0.00017,2.35035]
[1585629422915,121.19,6413.04,0.0,0.86249,0.00017,2.35035]
[1585629423059,121.19,6413.04,0.0,0.86249,0.00017,2.35035]
[1585629432809,121.19,6415.41,0.0,0.8629,0.00017,2.3464]
[1585629437811,121.23,6415.66,0.0,0.86287,0.00017,2.34683]
[1585629438121,121.23,6415.59,0.0,0.86287,0.00017,2.34683]
[1585629443885,121.06,6419.86,0.0,0.86386,0.00017,2.33683]
[1585629445932,121.25,6420.17,0.0,0.8636,0.00017,2.3399]
[1585629446242,121.25,6420.17,0.0,0.8636,0.00017,2.3399]
[1585629453954,121.3,6416.57,0.0,0.86292,0.00017,2.34655]
[1585629458988,121.3,6416.16,0.0,0.86285,0.00017,2.34721]
[1585629464021,121.33,6415.95,0.0,0.86276,0.00017,2.34813]
[1585629469058,121.28,6416.81,0.0,0.863,0.00017,2.3457]
[1585629478467,121.33,6417.68,0.0,0.86306,0.00017,2.34523]
[1585629478558,121.33,6417.68,0.0,0.86306,0.00017,2.34523]
[1585629484380,121.44,6415.94,0.0,0.86258,0.00017,2.35021]
[1585629489635,121.34,6414.76,0.0,0.86256,0.00017,2.35011]
[1585629489740,121.34,6414.76,0.0,0.86256,0.00017,2.35011]
[1585629494966,121.36,6412.54,0.0,0.86214,0.00017,2.35415]
[1585629501867,121.61,6404.66,0.0,0.8604,0.00017,2.37145]
[1585629501966,121.61,6404.66,0.0,0.8604,0.00017,2.37145]
[1585629504971,121.35,6404.78,0.0,0.86084,0.00017,2.36637]
[1585629504973,121.35,6404.78,0.0,0.86084,0.00017,2.36637]
[1585629505076,121.35,6404.78,0.0,0.86084,0.00017,2.36637]
[1585629505134,121.35,6404.78,0.0,0.86084,0.00017,2.36637]
[1585629506069,121.28,6404.85,0.0,0.86096,0.00017,2.36504]
[1585629506070,121.28,6404.85,0.0,0.86096,0.00017,2.36504]
[1585629506979,121.02,6405.83,0.0,0.86155,0.00017,2.35855]
[1585629506981,121.02,6405.83,0.0,0.86155,0.00017,2.35855]
[1585629507480,121.17,6406.24,0.0,0.86137,0.00017,2.36079]
[1585629507489,121.17,6406.24,0.0,0.86137,0.00017,2.36079]
[1585629507711,121.17,6406.24,0.0,0.86137,0.00017,2.36079]
[1585629507716,121.17,6406.24,0.0,0.86137,0.00017,2.36079]
[1585629508043,121.17,6406.24,0.0,0.86137,0.00017,2.36079]
[1585629508051,121.17,6406.24,0.0,0.86137,0.00017,2.36079]
[1585629508286,121.17,6406.24,0.0,0.86137,0.00017,2.36079]
[1585629508291,121.17,6406.24,0.0,0.86137,0.00017,2.36079]
[1585629508317,121.17,6406.24,0.0,0.86137,0.00017,2.36079]
[1585629508323,121.17,6406.24,0.0,0.86137,0.00017,2.36079]
[1585629508383,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508394,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508410,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508414,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508432,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508445,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508456,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508462,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508492,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508496,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508512,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508521,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508534,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508547,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508561,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508570,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508582,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508594,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508621,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508629,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508646,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508651,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508684,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508697,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508709,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508718,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508735,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508747,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508775,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508784,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508797,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508802,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508823,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508828,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508844,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508851,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508864,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508871,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508885,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508890,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508904,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508914,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508934,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508948,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508965,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508970,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508983,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629508993,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509009,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509022,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509040,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509050,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509065,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509073,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509085,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509095,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509118,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509129,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509147,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509158,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509184,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509190,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509206,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509214,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509243,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509250,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509262,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509270,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509282,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509290,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509315,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509324,120.9,6407.62,0.0,0.86205,0.00017,2.35335]
[1585629509352,121.3,6407.55,0.0,0.86138,0.00017,2.36109]
[1585629509359,121.3,6407.55,0.0,0.86138,0.00017,2.36109]
[1585629509376,121.3,6407.55,0.0,0.86138,0.00017,2.36109]
[1585629509386,121.3,6407.55,0.0,0.86138,0.00017,2.36109]
[1585629509407,121.3,6407.55,0.0,0.86138,0.00017,2.36109]
[1585629509412,121.3,6407.55,0.0,0.86138,0.00017,2.36109]
[1585629509420,121.3,6407.55,0.0,0.86138,0.00017,2.36109]
[1585629509431,121.3,6407.55,0.0,0.86138,0.00017,2.36109]
[1585629509445,121.3,6407.55,0.0,0.86138,0.00017,2.36109]
[1585629509455,121.3,6407.55,0.0,0.86138,0.00017,2.36109]
[1585629509468,121.3,6407.55,0.0,0.86138,0.00017,2.36109]
[1585629509476,121.3,6407.55,0.0,0.86138,0.00017,2.36109]
[1585629509498,121.3,6407.55,0.0,0.86138,0.00017,2.36109]
[1585629509507,121.3,6407.55,0.0,0.86138,0.00017,2.36109]
[1585629509513,121.3,6407.55,0.0,0.86138,0.00017,2.36109]
[1585629509525,121.3,6407.55,0.0,0.86138,0.00017,2.36109]
[1585629517380,121.26,6407.42,0.0,0.86144,0.00017,2.36031]
[1585629519631,121.26,6407.4,0.0,0.86144,0.00017,2.36029]
[1585629519893,121.26,6407.4,0.0,0.86144,0.00017,2.36029]
[1585629532502,121.2,6405.45,0.0,0.86119,0.00017,2.36246]
[1585629534665,121.15,6405.49,0.0,0.86129,0.00017,2.3613]
[1585629535009,121.15,6405.49,0.0,0.86129,0.00017,2.3613]
[1585629541087,121.18,6404.43,0.0,0.86105,0.00017,2.36368]
[1585629541404,121.08,6404.71,0.0,0.86126,0.00017,2.36138]
[1585629551230,121.08,6404.87,0.0,0.86129,0.00017,2.36108]
[1585629551545,121.08,6404.87,0.0,0.86129,0.00017,2.36108]
[1585629556667,121.09,6407.51,0.0,0.86173,0.00017,2.35704]
[1585629561705,121.1,6407.82,0.0,0.86177,0.00017,2.35667]
[1585629566739,121.14,6407.49,0.0,0.86165,0.00017,2.35797]
[1585629571780,121.1,6407.7,0.0,0.86176,0.00017,2.35669]
[1585629572215,121.1,6407.7,0.0,0.86176,0.00017,2.35669]
[1585629572961,121.05,6407.84,0.0,0.86186,0.00017,2.35551]
[1585629578827,121.09,6411.72,0.0,0.86245,0.00017,2.35011]
[1585629581665,120.95,6412.3,0.0,0.86277,0.00017,2.34653]
[1585629583092,121.01,6412.62,0.0,0.86274,0.00017,2.34701]
[1585629588894,121.2,6410.87,0.0,0.86213,0.00017,2.35353]
[1585629589012,121.2,6410.87,0.0,0.86213,0.00017,2.35353]
[1585629589386,121.19,6410.58,0.0,0.8621,0.00017,2.35368]
[1585629594941,121.14,6409.34,0.0,0.86197,0.00017,2.35484]
[1585629595165,121.14,6409.34,0.0,0.86197,0.00017,2.35484]
[1585629595415,121.14,6409.34,0.0,0.86197,0.00017,2.35484]
[1585629600981,121.09,6409.49,0.0,0.86208,0.00017,2.35357]
[1585629602312,121.31,6408.75,0.0,0.86159,0.00017,2.35898]
[1585629602784,121.31,6408.75,0.0,0.86159,0.00017,2.35898]
[1585629609142,121.19,6405.05,0.0,0.86116,0.00017,2.36266]
[1585629609269,121.19,6405.05,0.0,0.86116,0.00017,2.36266]
[1585629616087,121.09,6405.44,0.0,0.86138,0.00017,2.36021]
[1585629621125,120.99,6406.01,0.0,0.86164,0.00017,2.35742]
[1585629632200,121.1,6405.09,0.0,0.86132,0.00017,2.36075]
[1585629634431,121.0,6405.03,0.0,0.86146,0.00017,2.359]
[1585629634535,121.0,6405.03,0.0,0.86146,0.00017,2.359]
[1585629636026,121.02,6405.04,0.0,0.86143,0.00017,2.35936]
[1585629636033,121.02,6405.04,0.0,0.86143,0.00017,2.35936]
[1585629636195,121.02,6405.04,0.0,0.86143,0.00017,2.35936]
[1585629636196,121.02,6405.04,0.0,0.86143,0.00017,2.35936]
[1585629637118,121.41,6403.67,0.0,0.86057,0.00017,2.3689]
[1585629639735,121.48,6400.11,0.0,0.85985,0.00017,2.37583]
[1585629639877,121.48,6400.11,0.0,0.85985,0.00017,2.37583]
[1585629639880,121.48,6400.11,0.0,0.85985,0.00017,2.37583]
[1585629639882,121.48,6400.11,0.0,0.85985,0.00017,2.37583]
[1585629639890,121.48,6400.11,0.0,0.85985,0.00017,2.37583]
[1585629639916,121.48,6400.11,0.0,0.85985,0.00017,2.37583]
[1585629640565,121.29,6399.21,0.0,0.86,0.00017,2.37373]
[1585629640579,121.29,6399.21,0.0,0.86,0.00017,2.37373]
[1585629641312,121.8,6396.46,0.0,0.8587,0.00017,2.38767]
[1585629641317,121.8,6396.46,0.0,0.8587,0.00017,2.38767]
[1585629641582,121.8,6396.46,0.0,0.8587,0.00017,2.38767]
[1585629641918,121.8,6396.46,0.0,0.8587,0.00017,2.38767]
[1585629641924,121.8,6396.46,0.0,0.8587,0.00017,2.38767]
[1585629642011,121.8,6396.46,0.0,0.8587,0.00017,2.38767]
[1585629642316,120.74,6397.52,0.0,0.8606,0.00017,2.36624]
[1585629642330,120.74,6397.52,0.0,0.8606,0.00017,2.36624]
[1585629642403,120.74,6397.52,0.0,0.8606,0.00017,2.36624]
[1585629642807,120.74,6397.52,0.0,0.8606,0.00017,2.36624]
[1585629643061,120.74,6397.52,0.0,0.8606,0.00017,2.36624]
[1585629643116,120.74,6397.52,0.0,0.8606,0.00017,2.36624]
[1585629649322,121.07,6394.59,0.0,0.85956,0.00017,2.37714]
[1585629649807,121.07,6394.59,0.0,0.85956,0.00017,2.37714]
[1585629655358,121.03,6391.39,0.0,0.85908,0.00017,2.3815]
[1585629660391,120.94,6390.21,0.0,0.85902,0.00017,2.38174]
[1585629665432,120.91,6390.32,0.0,0.85908,0.00017,2.38103]
[1585629668152,120.95,6390.48,0.0,0.85905,0.00017,2.38149]
[1585629668355,120.95,6390.48,0.0,0.85905,0.00017,2.38149]
[1585629680534,120.92,6393.23,0.0,0.85956,0.00017,2.3766]
[1585629685577,120.88,6393.08,0.0,0.8596,0.00017,2.3761]
[1585629688463,120.93,6392.7,0.0,0.85946,0.00017,2.37757]
[1585629688721,120.93,6392.7,0.0,0.85946,0.00017,2.37757]
[1585629694631,120.88,6391.48,0.0,0.85933,0.00017,2.37848]
[1585629696968,120.93,6391.23,0.0,0.8592,0.00017,2.37991]
[1585629697138,120.93,6391.23,0.0,0.8592,0.00017,2.37991]
[1585629701055,121.15,6389.4,0.0,0.85854,0.00017,2.38677]
[1585629701067,121.15,6389.4,0.0,0.85854,0.00017,2.38677]
[1585629701531,121.15,6389.4,0.0,0.85854,0.00017,2.38677]
[1585629701761,121.51,6387.03,0.0,0.85754,0.00017,2.39728]
[1585629702043,121.51,6387.03,0.0,0.85754,0.00017,2.39728]
[1585629702050,121.51,6387.03,0.0,0.85754,0.00017,2.39728]
[1585629703022,120.87,6386.94,0.0,0.85856,0.00017,2.38566]
[1585629703024,120.87,6386.94,0.0,0.85856,0.00017,2.38566]
[1585629703756,120.83,6387.01,0.0,0.85864,0.00017,2.38474]
[1585629703768,120.83,6387.01,0.0,0.85864,0.00017,2.38474]
[1585629704004,120.83,6387.01,0.0,0.85864,0.00017,2.38474]
[1585629707371,121.06,6385.36,0.0,0.85797,0.00017,2.39182]
[1585629707788,120.84,6385.38,0.0,0.85833,0.00017,2.38765]
[1585629713770,120.29,6389.27,0.0,0.8599,0.00017,2.37118]
[1585629718802,120.83,6389.73,0.0,0.85911,0.00017,2.38038]
[1585629726185,120.74,6390.95,0.0,0.85946,0.00017,2.3768]
[1585629726189,120.74,6390.95,0.0,0.85946,0.00017,2.3768]
[1585629726192,120.74,6390.95,0.0,0.85946,0.00017,2.3768]
[1585629726200,120.74,6390.95,0.0,0.85946,0.00017,2.3768]
[1585629731892,120.76,6391.29,0.0,0.85949,0.00017,2.37657]
[1585629733631,120.64,6391.87,0.0,0.85978,0.00017,2.37348]
[1585629733844,120.64,6391.87,0.0,0.85978,0.00017,2.37348]
[1585629741965,120.72,6397.06,0.0,0.86056,0.00017,2.36648]
[1585629746997,120.77,6397.37,0.0,0.86053,0.00017,2.36691]
[1585629752032,120.72,6397.09,0.0,0.86056,0.00017,2.36636]
[1585629754318,120.75,6397.32,0.0,0.86057,0.00017,2.36639]
[1585629754674,120.76,6397.3,0.0,0.86054,0.00017,2.36665]
[1585629760090,120.53,6401.66,0.0,0.86166,0.00017,2.3553]
[1585629762807,120.78,6401.64,0.0,0.86125,0.00017,2.36003]
[1585629763241,120.6,6402.12,0.0,0.86163,0.00017,2.35581]
[1585629769152,120.8,6398.65,0.0,0.8607,0.00017,2.36532]
[1585629774189,120.61,6398.95,0.0,0.86107,0.00017,2.36119]
[1585629778385,120.79,6398.71,0.0,0.86073,0.00017,2.36497]
[1585629778722,120.79,6398.71,0.0,0.86073,0.00017,2.36497]
[1585629783793,120.95,6396.17,0.0,0.86003,0.00017,2.37212]
[1585629789291,120.78,6394.74,0.0,0.86007,0.00017,2.3712]
[1585629795337,120.77,6394.46,0.0,0.86003,0.00017,2.37152]
[1585629795457,120.77,6394.46,0.0,0.86003,0.00017,2.37152]
[1585629795627,120.77,6394.46,0.0,0.86003,0.00017,2.37152]
[1585629801699,120.73,6395.8,0.0,0.86033,0.00017,2.36855]
[1585629801771,120.73,6395.8,0.0,0.86033,0.00017,2.36855]
[1585629810158,120.71,6396.52,0.0,0.86048,0.00017,2.36706]
[1585629810475,120.76,6396.56,0.0,0.86041,0.00017,2.36791]
[1585629816485,120.71,6398.09,0.0,0.86076,0.00017,2.36434]
[1585629821516,120.73,6398.63,0.0,0.86082,0.00017,2.36385]
[1585629826554,120.64,6399.39,0.0,0.8611,0.00017,2.3609]
[1585629831589,120.7,6399.01,0.0,0.86094,0.00017,2.36261]
[1585629842539,120.67,6399.0,0.0,0.86098,0.00017,2.36212]
[1585629842803,120.68,6399.0,0.0,0.86097,0.00017,2.36223]
[1585629845674,120.56,6399.55,0.0,0.86126,0.00017,2.35907]
[1585629850720,120.4,6402.93,0.0,0.86211,0.00017,2.35054]
[1585629860788,120.7,6403.32,0.0,0.86167,0.00017,2.35569]
[1585629865820,120.66,6403.36,0.0,0.86174,0.00017,2.35489]
[1585629869093,120.67,6403.28,0.0,0.86172,0.00017,2.35514]
[1585629869974,120.68,6403.27,0.0,0.86171,0.00017,2.35528]
[1585629877408,120.86,6399.74,0.0,0.86081,0.00017,2.36428]
[1585629877470,120.86,6399.74,0.0,0.86081,0.00017,2.36428]
[1585629885965,120.64,6400.2,0.0,0.86125,0.00017,2.35942]
[1585629889844,120.73,6400.25,0.0,0.86111,0.00017,2.36097]
[1585629890462,120.73,6400.25,0.0,0.86111,0.00017,2.36097]
[1585629896036,120.4,6405.07,0.0,0.86248,0.00017,2.34692]
[1585629896165,120.4,6405.07,0.0,0.86248,0.00017,2.34692]
[1585629896678,120.4,6405.07,0.0,0.86248,0.00017,2.34692]
[1585629902764,120.66,6404.05,0.0,0.86188,0.00017,2.35352]
[1585629910772,120.73,6404.58,0.0,0.86185,0.00017,2.35405]
[1585629910872,120.73,6404.58,0.0,0.86185,0.00017,2.35405]
[1585629910901,120.73,6404.58,0.0,0.86185,0.00017,2.35405]
[1585629916177,120.68,6404.73,0.0,0.86195,0.00017,2.3529]
[1585629921211,120.72,6404.79,0.0,0.86191,0.00017,2.35342]
[1585629921676,120.72,6404.79,0.0,0.86191,0.00017,2.35342]
[1585629921716,120.72,6404.79,0.0,0.86191,0.00017,2.35342]
[1585629931380,120.74,6405.95,0.0,0.86207,0.00017,2.35191]
[1585629937380,120.76,6405.81,0.0,0.86202,0.00017,2.35242]
[1585629943362,120.78,6406.01,0.0,0.86203,0.00017,2.3524]
[1585629948111,120.72,6406.02,0.0,0.86212,0.00017,2.35134]
[1585629948552,120.76,6405.98,0.0,0.86205,0.00017,2.35218]
[1585629954506,120.47,6409.33,0.0,0.86309,0.00017,2.34123]
[1585629954666,120.47,6409.33,0.0,0.86309,0.00017,2.34123]
[1585629964512,120.8,6411.62,0.0,0.86294,0.00017,2.34384]
[1585629969545,120.83,6411.54,0.0,0.86288,0.00017,2.34445]
[1585629972118,120.78,6411.66,0.0,0.86298,0.00017,2.34337]
[1585629972375,120.78,6411.66,0.0,0.86298,0.00017,2.34337]
[1585629979616,120.85,6410.05,0.0,0.86259,0.00017,2.3473]
[1585629985380,120.91,6410.35,0.0,0.86256,0.00017,2.34781]
[1585629990693,120.93,6409.93,0.0,0.86244,0.00017,2.34903]
[1585629995732,120.9,6409.38,0.0,0.86241,0.00017,2.34906]
[1585630000766,120.97,6408.86,0.0,0.8622,0.00017,2.35136]
[1585630007008,120.99,6408.31,0.0,0.86209,0.00017,2.35248]
[1585630007187,120.99,6408.31,0.0,0.86209,0.00017,2.35248]
[1585630016877,120.96,6404.51,0.0,0.86147,0.00017,2.35822]
[1585630021909,120.92,6404.33,0.0,0.86151,0.00017,2.35776]
[1585630031979,120.82,6406.85,0.0,0.8621,0.00017,2.35175]
[1585630037016,120.9,6406.73,0.0,0.86196,0.00017,2.35338]
[1585630039754,120.91,6406.71,0.0,0.86194,0.00017,2.35357]
[1585630039897,120.91,6406.71,0.0,0.86194,0.00017,2.35357]
[1585630047086,120.92,6407.32,0.0,0.86202,0.00017,2.35293]
[1585630052119,120.9,6407.24,0.0,0.86204,0.00017,2.35251]
[1585630062195,120.92,6406.99,0.0,0.86198,0.00017,2.35318]
[1585630062328,120.92,6406.99,0.0,0.86198,0.00017,2.35318]
[1585630062674,120.92,6406.99,0.0,0.86198,0.00017,2.35318]
[1585630072380,120.96,6409.5,0.0,0.86234,0.00017,2.34993]
[1585630078304,120.95,6409.47,0.0,0.86236,0.00017,2.3497]
[1585630083336,121.01,6408.16,0.0,0.86203,0.00017,2.353]
[1585630085296,121.05,6407.76,0.0,0.86189,0.00017,2.35449]
[1585630085360,120.98,6407.62,0.0,0.86199,0.00017,2.35333]
[1585630091391,120.95,6407.48,0.0,0.86202,0.00017,2.35291]
[1585630096427,120.95,6407.38,0.0,0.862,0.00017,2.35305]
[1585630101464,120.92,6407.44,0.0,0.86205,0.00017,2.35251]
[1585630111531,120.95,6407.38,0.0,0.862,0.00017,2.35298]
[1585630116567,120.95,6406.99,0.0,0.86193,0.00017,2.35367]
[1585630117664,120.96,6406.96,0.0,0.86192,0.00017,2.35376]
[1585630118514,120.96,6406.96,0.0,0.86192,0.00017,2.35376]
[1585630124906,121.24,6401.39,0.0,0.86051,0.00017,2.368]
[1585630125147,121.24,6401.39,0.0,0.86051,0.00017,2.368]
[1585630131671,121.0,6399.86,0.0,0.86064,0.00017,2.366]
[1585630144380,120.9,6399.78,0.0,0.86078,0.00017,2.36439]
[1585630149801,120.91,6399.62,0.0,0.86074,0.00017,2.36476]
[1585630152821,120.74,6400.04,0.0,0.86109,0.00017,2.36084]
[1585630152914,120.74,6400.04,0.0,0.86109,0.00017,2.36084]
[1585630160878,120.82,6400.27,0.0,0.86099,0.00017,2.36213]
[1585630165913,120.78,6401.11,0.0,0.8612,0.00017,2.36]
[1585630171380,120.81,6400.97,0.0,0.86114,0.00017,2.36054]
[1585630183028,120.86,6399.34,0.0,0.86078,0.00017,2.36408]
[1585630189380,120.76,6399.53,0.0,0.86097,0.00017,2.362]
[1585630195120,120.74,6399.58,0.0,0.86101,0.00017,2.36157]
[1585630200154,120.76,6399.15,0.0,0.86091,0.00017,2.36252]
[1585630202442,120.73,6399.15,0.0,0.86096,0.00017,2.36195]
[1585630202491,120.73,6399.15,0.0,0.86096,0.00017,2.36195]
[1585630210219,120.9,6395.41,0.0,0.86003,0.00017,2.3713]
[1585630216264,120.76,6394.79,0.0,0.86016,0.00017,2.36961]
[1585630221296,120.75,6394.89,0.0,0.86018,0.00017,2.36938]
[1585630223979,120.8,6394.54,0.0,0.86005,0.00017,2.37075]
[1585630224309,120.8,6394.54,0.0,0.86005,0.00017,2.37075]
[1585630230181,120.78,6396.53,0.0,0.86043,0.00017,2.36712]
[1585630230332,120.78,6396.53,0.0,0.86043,0.00017,2.36712]
[1585630236405,120.75,6395.85,0.0,0.86036,0.00017,2.36756]
[1585630241440,120.76,6395.43,0.0,0.86028,0.00017,2.36839]
[1585630246476,120.94,6394.32,0.0,0.85979,0.00017,2.37361]
[1585630251511,120.76,6394.15,0.0,0.86004,0.00017,2.37061]
[1585630252318,120.76,6394.15,0.0,0.86004,0.00017,2.37061]
[1585630252429,120.81,6393.93,0.0,0.85992,0.00017,2.3719]
[1585630262589,120.75,6393.93,0.0,0.86003,0.00017,2.37069]
[1585630266244,120.75,6393.93,0.0,0.86003,0.00017,2.37066]
[1585630266479,120.75,6393.93,0.0,0.86003,0.00017,2.37066]
[1585630272658,120.78,6393.73,0.0,0.85994,0.00017,2.37161]
[1585630281241,120.74,6392.78,0.0,0.85984,0.00017,2.37237]
[1585630282130,120.76,6392.76,0.0,0.85981,0.00017,2.37272]
[1585630287761,120.75,6392.26,0.0,0.85974,0.00017,2.37342]
[1585630290222,120.84,6391.99,0.0,0.85954,0.00017,2.3756]
[1585630290317,120.84,6391.99,0.0,0.85954,0.00017,2.3756]
[1585630297830,120.73,6389.73,0.0,0.85934,0.00017,2.37698]
[1585630303323,120.78,6389.31,0.0,0.85918,0.00017,2.37861]
[1585630308909,120.66,6389.06,0.0,0.85934,0.00017,2.37669]
[1585630309855,120.66,6389.06,0.0,0.85934,0.00017,2.37669]
[1585630310101,120.75,6388.85,0.0,0.85914,0.00017,2.37886]
[1585630316611,120.69,6389.64,0.0,0.85939,0.00017,2.37634]
[1585630316735,120.69,6389.64,0.0,0.85939,0.00017,2.37634]
[1585630322006,120.65,6390.93,0.0,0.85967,0.00017,2.37356]
[1585630323444,120.53,6391.42,0.0,0.85995,0.00017,2.37056]
[1585630323587,120.53,6391.42,0.0,0.85995,0.00017,2.37056]
[1585630331969,120.66,6389.68,0.0,0.85945,0.00017,2.37571]
[1585630332205,120.66,6389.68,0.0,0.85945,0.00017,2.37571]
[1585630338117,120.65,6389.19,0.0,0.85938,0.00017,2.37634]
[1585630345165,120.63,6389.22,0.0,0.85941,0.00017,2.37594]
[1585630350686,120.61,6388.88,0.0,0.85939,0.00017,2.37605]
[1585630356239,120.61,6388.65,0.0,0.85934,0.00017,2.37643]
[1585630361278,120.61,6388.65,0.0,0.85934,0.00017,2.37642]
[1585630366312,120.59,6388.67,0.0,0.85938,0.00017,2.37598]
[1585630371345,120.78,6388.15,0.0,0.85899,0.00017,2.38034]
[1585630381415,120.55,6387.31,0.0,0.85921,0.00017,2.3774]
[1585630381499,120.55,6387.31,0.0,0.85921,0.00017,2.3774]
[1585630383047,120.58,6387.24,0.0,0.85916,0.00017,2.37805]
[1585630383054,120.58,6387.24,0.0,0.85916,0.00017,2.37805]
[1585630383068,120.58,6387.24,0.0,0.85916,0.00017,2.37805]
[1585630383074,120.58,6387.24,0.0,0.85916,0.00017,2.37805]
[1585630383115,120.58,6387.24,0.0,0.85916,0.00017,2.37805]
[1585630384800,120.47,6385.98,0.0,0.85911,0.00017,2.37805]
[1585630390481,120.55,6386.05,0.0,0.85899,0.00017,2.37951]
[1585630395515,120.53,6386.66,0.0,0.85913,0.00017,2.37813]
[1585630405587,120.58,6385.83,0.0,0.85891,0.00017,2.38033]
[1585630411380,120.58,6385.33,0.0,0.85882,0.00017,2.38108]
[1585630412819,120.48,6385.33,0.0,0.85898,0.00017,2.37924]
[1585630412895,120.48,6385.33,0.0,0.85898,0.00017,2.37924]
[1585630420325,120.48,6384.95,0.0,0.85892,0.00017,2.37979]
[1585630420393,120.45,6384.99,0.0,0.85898,0.00017,2.37915]
[1585630420407,120.45,6384.99,0.0,0.85898,0.00017,2.37915]
[1585630428847,120.49,6383.55,0.0,0.85867,0.00017,2.3822]
[1585630428931,120.49,6383.55,0.0,0.85867,0.00017,2.3822]
[1585630435795,120.44,6383.13,0.0,0.85867,0.00017,2.38201]
[1585630440826,120.44,6383.86,0.0,0.8588,0.00017,2.38078]
[1585630445870,120.45,6383.9,0.0,0.8588,0.00017,2.38083]
[1585630448956,120.4,6383.85,0.0,0.85886,0.00017,2.38004]
[1585630449054,120.4,6383.85,0.0,0.85886,0.00017,2.38004]
[1585630455407,119.85,6385.61,0.0,0.86007,0.00017,2.36683]
[1585630455511,119.85,6385.61,0.0,0.86007,0.00017,2.36683]
[1585630460974,120.34,6387.75,0.0,0.85964,0.00017,2.37257]
[1585630461812,120.34,6387.75,0.0,0.85964,0.00017,2.37257]
[1585630461862,120.34,6387.75,0.0,0.85964,0.00017,2.37257]
[1585630471046,120.35,6386.93,0.0,0.85949,0.00017,2.37399]
[1585630472360,120.35,6386.96,0.0,0.85949,0.00017,2.37398]
[1585630483127,120.42,6385.36,0.0,0.8591,0.00017,2.37786]
[1585630488163,120.24,6385.97,0.0,0.85949,0.00017,2.37354]
[1585630493201,120.35,6386.08,0.0,0.85933,0.00017,2.37544]
[1585630498232,120.33,6386.19,0.0,0.85939,0.00017,2.37483]
[1585630508302,120.32,6385.49,0.0,0.85928,0.00017,2.37584]
[1585630513340,120.33,6385.41,0.0,0.85925,0.00017,2.37611]
[1585630519382,120.32,6385.23,0.0,0.85924,0.00017,2.37613]
[1585630524416,120.41,6384.63,0.0,0.85899,0.00017,2.37876]
[1585630534486,120.31,6383.49,0.0,0.85896,0.00017,2.37869]
[1585630539521,120.27,6383.33,0.0,0.859,0.00017,2.37813]
[1585630544562,120.3,6383.54,0.0,0.85899,0.00017,2.37835]
[1585630549594,120.45,6382.34,0.0,0.85853,0.00018,2.38308]
[1585630559663,120.26,6383.55,0.0,0.85906,0.00017,2.37756]
[1585630564700,120.27,6383.54,0.0,0.85904,0.00017,2.37778]
[1585630569731,120.24,6383.31,0.0,0.85904,0.00017,2.37769]
[1585630574771,120.23,6383.24,0.0,0.85904,0.00017,2.37766]
[1585630580808,120.22,6383.49,0.0,0.8591,0.00017,2.37707]
[1585630585845,120.17,6386.25,0.0,0.85968,0.00017,2.37148]
[1585630590877,120.02,6388.57,0.0,0.86033,0.00017,2.36487]
[1585630596924,120.17,6390.34,0.0,0.86039,0.00017,2.36468]
[1585630599279,120.25,6390.36,0.0,0.86026,0.00017,2.36617]
[1585630610014,120.33,6392.51,0.0,0.86051,0.00017,2.36415]
[1585630615048,120.32,6392.91,0.0,0.86058,0.00017,2.36341]
[1585630620084,120.33,6392.97,0.0,0.86058,0.00017,2.36351]
[1585630625210,120.38,6393.02,0.0,0.86052,0.00017,2.36424]
[1585630626907,120.36,6393.02,0.0,0.86055,0.00017,2.36388]
[1585630627103,120.36,6393.02,0.0,0.86055,0.00017,2.36388]
[1585630635779,120.39,6391.47,0.0,0.86022,0.00017,2.36709]
[1585630635879,120.39,6391.47,0.0,0.86022,0.00017,2.36709]
[1585630641229,120.39,6390.29,0.0,0.86003,0.00017,2.36885]
[1585630644604,120.39,6390.41,0.0,0.86005,0.00017,2.36869]
[1585630644701,120.39,6390.41,0.0,0.86005,0.00017,2.36869]
[1585630651300,120.31,6393.69,0.0,0.86075,0.00017,2.36172]
[1585630652539,120.33,6393.9,0.0,0.86076,0.00017,2.36172]
[1585630652742,120.33,6393.9,0.0,0.86076,0.00017,2.36172]
[1585630661373,120.43,6395.35,0.0,0.86084,0.00017,2.36127]
[1585630663324,120.33,6395.49,0.0,0.86103,0.00017,2.35915]
[1585630663428,120.32,6395.67,0.0,0.86108,0.00017,2.35864]
[1585630669198,120.45,6395.93,0.0,0.8609,0.00017,2.36075]
[1585630669246,120.45,6395.93,0.0,0.8609,0.00017,2.36075]
[1585630674463,120.24,6396.92,0.0,0.86141,0.00017,2.35523]
[1585630678380,120.06,6401.52,0.0,0.86251,0.00017,2.3442]
[1585630678572,120.06,6401.52,0.0,0.86251,0.00017,2.3442]
[1585630678743,120.06,6401.52,0.0,0.86251,0.00017,2.3442]
[1585630687823,120.76,6400.67,0.0,0.86122,0.00017,2.35888]
[1585630688017,120.76,6400.67,0.0,0.86122,0.00017,2.35888]
[1585630693593,120.38,6400.71,0.0,0.86185,0.00017,2.35156]
[1585630694727,120.41,6400.75,0.0,0.86181,0.00017,2.35206]
[1585630694761,120.41,6400.75,0.0,0.86181,0.00017,2.35206]
[1585630703667,120.44,6401.0,0.0,0.86179,0.00017,2.35236]
[1585630709710,120.44,6400.84,0.0,0.86177,0.00017,2.35256]
[1585630714739,120.48,6400.95,0.0,0.86173,0.00017,2.35291]
[1585630719776,120.42,6400.97,0.0,0.86183,0.00017,2.35183]
[1585630727453,120.49,6400.63,0.0,0.86167,0.00017,2.3536]
[1585630728042,120.48,6400.66,0.0,0.86168,0.00017,2.35347]
[1585630733879,120.53,6396.16,0.0,0.86082,0.00017,2.36169]
[1585630738910,120.55,6395.32,0.0,0.86065,0.00017,2.36342]
[1585630741568,120.61,6394.14,0.0,0.86034,0.00017,2.36652]
[1585630742034,120.61,6394.14,0.0,0.86034,0.00017,2.36652]
[1585630747585,120.56,6393.06,0.0,0.86023,0.00017,2.36734]
[1585630751768,120.55,6393.31,0.0,0.8603,0.00017,2.36662]
[1585630751933,120.55,6393.31,0.0,0.8603,0.00017,2.36662]
[1585630759051,120.57,6396.97,0.0,0.8609,0.00017,2.36112]
[1585630764082,120.44,6398.22,0.0,0.86132,0.00017,2.35672]
[1585630770127,120.58,6397.13,0.0,0.86091,0.00017,2.36101]
[1585630780196,120.64,6395.8,0.0,0.86059,0.00017,2.36414]
[1585630785230,120.63,6396.88,0.0,0.86079,0.00017,2.36231]
[1585630790265,120.65,6396.63,0.0,0.86071,0.00017,2.36308]
[1585630795380,120.69,6396.51,0.0,0.86063,0.00017,2.36402]
[1585630805731,120.68,6396.67,0.0,0.86067,0.00017,2.36358]
[1585630805912,120.68,6396.67,0.0,0.86067,0.00017,2.36358]
[1585630811413,120.82,6393.24,0.0,0.85986,0.00017,2.37161]
[1585630813791,120.84,6392.75,0.0,0.85973,0.00017,2.37291]
[1585630813935,120.84,6392.75,0.0,0.85973,0.00017,2.37291]
[1585630819888,120.81,6392.03,0.0,0.85967,0.00017,2.37339]
[1585630820876,120.89,6391.39,0.0,0.85943,0.00017,2.37591]
[1585630825177,120.66,6389.91,0.0,0.85954,0.00017,2.37407]
[1585630825699,120.86,6389.35,0.0,0.85912,0.00017,2.37866]
[1585630831554,120.89,6385.81,0.0,0.85846,0.00017,2.38481]
[1585630832485,120.89,6385.81,0.0,0.85846,0.00017,2.38481]
[1585630832639,120.71,6385.69,0.0,0.85873,0.00017,2.38168]
[1585630838605,120.65,6385.64,0.0,0.85881,0.00017,2.38071]
[1585630848673,120.62,6385.69,0.0,0.85888,0.00017,2.38]
[1585630853781,120.61,6385.58,0.0,0.85886,0.00017,2.38012]
[1585630853868,120.61,6385.58,0.0,0.85886,0.00017,2.38012]
[1585630859751,120.58,6387.02,0.0,0.85917,0.00017,2.37715]
[1585630864784,120.54,6387.54,0.0,0.85933,0.00017,2.37552]
[1585630873405,120.54,6387.95,0.0,0.85939,0.00017,2.37494]
[1585630878881,120.6,6387.7,0.0,0.85925,0.00017,2.37645]
[1585630883924,120.56,6386.71,0.0,0.85915,0.00017,2.37721]
[1585630893990,120.42,6385.59,0.0,0.8592,0.00017,2.37625]
[1585630900029,120.37,6386.29,0.0,0.85939,0.00017,2.37432]
[1585630905066,120.52,6386.32,0.0,0.85915,0.00017,2.37706]
[1585630910102,120.47,6386.01,0.0,0.85918,0.00017,2.37659]
[1585630921177,120.45,6385.8,0.0,0.85918,0.00017,2.37647]
[1585630926208,120.18,6389.53,0.0,0.86026,0.00017,2.3655]
[1585630931246,120.25,6390.85,0.0,0.86038,0.00017,2.36455]
[1585630936278,120.6,6387.79,0.0,0.85928,0.00017,2.37606]
[1585630946351,120.4,6384.91,0.0,0.8591,0.00017,2.3771]
[1585630951380,120.32,6384.88,0.0,0.85922,0.00017,2.37557]
[1585630956420,120.36,6383.43,0.0,0.85891,0.00017,2.37859]
[1585630961459,120.14,6383.57,0.0,0.85929,0.00017,2.37433]
[1585630975380,120.09,6383.03,0.0,0.85929,0.00017,2.37413]
[1585630980589,120.03,6383.28,0.0,0.85943,0.00017,2.37259]
[1585630985626,120.02,6383.34,0.0,0.85945,0.00017,2.37246]
[1585630996380,119.92,6381.2,0.0,0.85925,0.00018,2.37393]
[1585631001738,119.99,6381.7,0.0,0.85921,0.00018,2.37458]
[1585631006773,119.96,6382.15,0.0,0.85935,0.00018,2.37314]
[1585631017380,119.88,6382.62,0.0,0.85956,0.00018,2.37083]
[1585631022886,119.83,6382.86,0.0,0.85968,0.00018,2.36948]
[1585631027923,119.63,6383.92,0.0,0.8602,0.00017,2.36393]
[1585631032956,119.8,6384.78,0.0,0.86007,0.00017,2.36578]
[1585631043029,119.52,6387.08,0.0,0.86093,0.00017,2.35666]
[1585631048064,119.71,6387.87,0.0,0.86076,0.00017,2.35891]
[1585631053097,119.74,6389.36,0.0,0.86096,0.00017,2.35718]
[1585631063166,119.78,6389.13,0.0,0.86086,0.00017,2.35828]
[1585631068201,119.93,6386.92,0.0,0.86024,0.00017,2.36464]
[1585631073234,119.78,6386.82,0.0,0.86046,0.00017,2.36193]
[1585631078274,119.78,6388.29,0.0,0.86073,0.00017,2.35942]
[1585631088341,119.85,6390.29,0.0,0.86095,0.00017,2.35755]
[1585631093377,119.82,6390.19,0.0,0.86098,0.00017,2.35718]
[1585631098380,119.8,6390.26,0.0,0.86104,0.00017,2.35656]
[1585631104380,119.82,6390.23,0.0,0.86099,0.00017,2.35712]
[1585631114523,119.83,6391.05,0.0,0.86112,0.00017,2.35585]
[1585631120572,119.83,6393.14,0.0,0.86148,0.00017,2.35245]
[1585631125605,119.81,6394.44,0.0,0.86173,0.00017,2.35003]
[1585631131380,119.83,6394.59,0.0,0.86174,0.00017,2.3499]
[1585631141714,119.9,6394.54,0.0,0.86162,0.00017,2.35135]
[1585631149380,119.92,6394.39,0.0,0.86155,0.00017,2.35206]
[1585631155380,119.9,6394.52,0.0,0.86161,0.00017,2.35147]
[1585631156214,119.9,6394.52,0.0,0.86161,0.00017,2.35147]
[1585631156589,119.9,6394.52,0.0,0.86161,0.00017,2.35147]
[1585631166888,119.94,6396.68,0.0,0.86193,0.00017,2.34853]
[1585631171919,120.13,6396.19,0.0,0.86153,0.00017,2.35297]
[1585631176961,120.25,6393.98,0.0,0.86095,0.00017,2.3588]
[1585631181998,119.98,6393.53,0.0,0.86131,0.00017,2.35448]
[1585631193070,120.03,6395.01,0.0,0.86149,0.00017,2.35295]
[1585631198102,119.86,6397.75,0.0,0.86225,0.00017,2.34514]
[1585631203143,119.93,6400.68,0.0,0.86263,0.00017,2.34178]
[1585631206781,120.06,6402.07,0.0,0.86265,0.00017,2.34198]
[1585631207421,120.07,6402.13,0.0,0.86265,0.00017,2.34207]
[1585631213209,119.9,6405.1,0.0,0.86344,0.00017,2.33392]
[1585631214952,119.9,6405.1,0.0,0.86344,0.00017,2.33392]
[1585631214954,119.9,6405.1,0.0,0.86344,0.00017,2.33392]
[1585631215078,119.9,6405.1,0.0,0.86344,0.00017,2.33392]
[1585631220258,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631220709,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631220713,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631220716,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631220725,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221005,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221011,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221063,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221075,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221084,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221092,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221094,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221116,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221117,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221125,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221129,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221140,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221142,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221149,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221151,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221156,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221159,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221165,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221167,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221174,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221177,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221183,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221186,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221193,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221194,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221200,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221213,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221219,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221222,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221249,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221251,120.09,6407.56,0.0,0.86355,0.00017,2.33351]
[1585631221500,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221502,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221535,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221538,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221552,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221553,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221558,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221560,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221565,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221568,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221578,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221580,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221598,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221600,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221606,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221609,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221616,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221628,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221634,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221640,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221655,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221658,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221663,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221666,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221679,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221693,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221717,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221721,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221727,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221728,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221736,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221739,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221749,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221752,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221765,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221767,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221785,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221787,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221798,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221801,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221812,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221814,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221819,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221821,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221837,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221840,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221847,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221848,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221854,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221867,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221875,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221881,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221887,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221889,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221895,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221896,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221910,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221914,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221920,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221923,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221931,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221933,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221949,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631221951,119.85,6408.38,0.0,0.86408,0.00017,2.32764]
[1585631231336,120.16,6405.67,0.0,0.86311,0.00017,2.33799]
[1585631235934,120.24,6404.88,0.0,0.86285,0.00017,2.34071]
[1585631236271,120.24,6404.88,0.0,0.86285,0.00017,2.34071]
[1585631241412,120.18,6404.46,0.0,0.86287,0.00017,2.34029]
[1585631242192,120.18,6404.46,0.0,0.86287,0.00017,2.34029]
[1585631242308,120.18,6404.46,0.0,0.86287,0.00017,2.34029]
[1585631248487,120.04,6406.05,0.0,0.86337,0.00017,2.33507]
[1585631248686,120.04,6406.05,0.0,0.86337,0.00017,2.33507]
[1585631254484,120.03,6408.94,0.0,0.86389,0.00017,2.33]
[1585631254656,120.03,6408.94,0.0,0.86389,0.00017,2.33]
[1585631262083,119.91,6412.15,0.0,0.86463,0.00017,2.32251]
[1585631262378,119.91,6412.15,0.0,0.86463,0.00017,2.32251]
[1585631269392,120.33,6411.71,0.0,0.86388,0.00017,2.3311]
[1585631269487,120.33,6411.71,0.0,0.86388,0.00017,2.3311]
[1585631275644,120.24,6411.53,0.0,0.86399,0.00017,2.3298]
[1585631280676,120.21,6411.74,0.0,0.86408,0.00017,2.32882]
[1585631286011,120.27,6410.66,0.0,0.8638,0.00017,2.33171]
[1585631286096,120.27,6410.66,0.0,0.8638,0.00017,2.33171]
[1585631294750,120.19,6410.66,0.0,0.86393,0.00017,2.33016]
[1585631294891,120.19,6410.66,0.0,0.86393,0.00017,2.33016]
[1585631301826,120.15,6410.54,0.0,0.86396,0.00017,2.3297]
[1585631311899,120.16,6410.63,0.0,0.86398,0.00017,2.32948]
[1585631316936,120.19,6409.94,0.0,0.8638,0.00017,2.33127]
[1585631321977,120.24,6409.73,0.0,0.86369,0.00017,2.33257]
[1585631328576,120.28,6409.49,0.0,0.86359,0.00017,2.33363]
[1585631328655,120.28,6409.49,0.0,0.86359,0.00017,2.33363]
[1585631338080,120.31,6412.14,0.0,0.86398,0.00017,2.32995]
[1585631344121,120.23,6411.83,0.0,0.86406,0.00017,2.32896]
[1585631348066,120.23,6411.6,0.0,0.86403,0.00017,2.32923]
[1585631348175,120.23,6411.6,0.0,0.86403,0.00017,2.32923]
[1585631361241,120.21,6411.11,0.0,0.86398,0.00017,2.32964]
[1585631362847,120.19,6411.14,0.0,0.86401,0.00017,2.32932]
[1585631362927,120.19,6411.14,0.0,0.86401,0.00017,2.32932]
[1585631371311,120.13,6414.02,0.0,0.8646,0.00017,2.32335]
[1585631381382,120.22,6413.77,0.0,0.86442,0.00017,2.32532]
[1585631383290,120.24,6413.54,0.0,0.86434,0.00017,2.32623]
[1585631383427,120.31,6413.09,0.0,0.86416,0.00017,2.32821]
[1585631389444,120.19,6413.41,0.0,0.86441,0.00017,2.32536]
[1585631394473,120.14,6413.72,0.0,0.86453,0.00017,2.324]
[1585631401679,120.15,6413.61,0.0,0.86451,0.00017,2.32425]
[1585631402221,120.15,6413.61,0.0,0.86451,0.00017,2.32425]
[1585631409579,120.26,6409.69,0.0,0.86366,0.00017,2.33273]
[1585631415623,120.27,6409.38,0.0,0.86359,0.00017,2.3335]
[1585631428380,120.35,6409.61,0.0,0.86349,0.00017,2.33471]
[1585631434380,120.33,6409.64,0.0,0.86353,0.00017,2.33417]
[1585631446380,120.33,6409.65,0.0,0.86354,0.00017,2.33406]
[1585631452380,120.32,6409.57,0.0,0.86355,0.00017,2.33395]
[1585631458380,120.47,6409.23,0.0,0.86325,0.00017,2.33732]
[1585631464669,120.4,6409.22,0.0,0.86336,0.00017,2.33607]
[1585631464873,120.4,6409.22,0.0,0.86336,0.00017,2.33607]
[1585631470004,120.37,6410.68,0.0,0.86366,0.00017,2.33309]
[1585631475037,120.35,6410.22,0.0,0.86361,0.00017,2.33351]
[1585631480072,120.31,6409.79,0.0,0.8636,0.00017,2.3334]
[1585631490583,120.33,6409.57,0.0,0.86352,0.00017,2.33427]
[1585631490753,120.33,6409.57,0.0,0.86352,0.00017,2.33427]
[1585631496187,120.28,6410.14,0.0,0.86372,0.00017,2.33214]
[1585631497780,120.32,6410.09,0.0,0.86364,0.00017,2.33305]
[1585631505248,120.28,6410.04,0.0,0.86369,0.00017,2.33239]
[1585631515316,120.22,6410.25,0.0,0.86383,0.00017,2.33081]
[1585631520354,120.19,6410.31,0.0,0.86389,0.00017,2.33013]
[1585631525389,120.21,6410.48,0.0,0.86388,0.00017,2.33028]
[1585631530421,120.11,6410.91,0.0,0.86413,0.00017,2.32758]
[1585631541501,120.17,6410.86,0.0,0.86402,0.00017,2.32886]
[1585631546539,120.16,6410.87,0.0,0.86404,0.00017,2.32862]
[1585631551567,120.18,6410.81,0.0,0.864,0.00017,2.32902]
[1585631561638,120.24,6407.54,0.0,0.86335,0.00017,2.33538]
[1585631566679,120.03,6408.44,0.0,0.86384,0.00017,2.32995]
[1585631571711,120.14,6409.58,0.0,0.86386,0.00017,2.33018]
[1585631576750,120.27,6409.21,0.0,0.86358,0.00017,2.33333]
[1585631584380,120.21,6409.07,0.0,0.86365,0.00017,2.33242]
[1585631590380,120.32,6408.84,0.0,0.86344,0.00017,2.33482]
[1585631596380,120.31,6408.89,0.0,0.86346,0.00017,2.33454]
[1585631601923,120.36,6408.93,0.0,0.86338,0.00017,2.3355]
[1585631611993,120.43,6409.07,0.0,0.8633,0.00017,2.33643]
[1585631617380,120.44,6409.05,0.0,0.86328,0.00017,2.33664]
[1585631623069,120.48,6405.77,0.0,0.86266,0.00017,2.34276]
[1585631634143,120.48,6408.73,0.0,0.86316,0.00017,2.33798]
[1585631639179,120.44,6409.2,0.0,0.8633,0.00017,2.3365]
[1585631644216,120.46,6409.04,0.0,0.86324,0.00017,2.33714]
[1585631650262,120.46,6408.95,0.0,0.86322,0.00017,2.33729]
[1585631661337,120.37,6410.91,0.0,0.86372,0.00017,2.33224]
[1585631666368,120.24,6413.47,0.0,0.86436,0.00017,2.32564]
[1585631671380,120.4,6413.51,0.0,0.86411,0.00017,2.32844]
[1585631676443,120.33,6413.83,0.0,0.86428,0.00017,2.32656]
[1585631676900,120.33,6413.83,0.0,0.86428,0.00017,2.32656]
[1585631676917,120.33,6413.83,0.0,0.86428,0.00017,2.32656]
[1585631687520,120.43,6412.57,0.0,0.8639,0.00017,2.33063]
[1585631692553,120.31,6412.38,0.0,0.86406,0.00017,2.32864]
[1585631697585,120.31,6412.25,0.0,0.86404,0.00017,2.32889]
[1585631702962,120.26,6412.34,0.0,0.86415,0.00017,2.32766]
[1585631710380,120.28,6413.33,0.0,0.86427,0.00017,2.32654]
[1585631715715,119.82,6415.06,0.0,0.86532,0.00017,2.31485]
[1585631721754,120.16,6415.91,0.0,0.86491,0.00017,2.31998]
[1585631731825,120.11,6416.52,0.0,0.86509,0.00017,2.31794]
[1585631736863,120.27,6416.44,0.0,0.86483,0.00017,2.321]
[1585631741896,120.23,6416.98,0.0,0.86499,0.00017,2.31934]
[1585631747131,120.27,6417.16,0.0,0.86494,0.00017,2.31993]
[1585631752974,120.29,6417.42,0.0,0.86496,0.00017,2.31979]
[1585631758003,120.3,6417.19,0.0,0.86491,0.00017,2.32038]
[1585631763041,120.31,6416.95,0.0,0.86485,0.00017,2.32092]
[1585631768074,120.28,6416.52,0.0,0.86483,0.00017,2.32108]
[1585631773113,120.34,6416.36,0.0,0.8647,0.00017,2.3225]
[1585631783180,120.26,6417.42,0.0,0.865,0.00017,2.31932]
[1585631788217,120.29,6417.74,0.0,0.86502,0.00017,2.31928]
[1585631793253,120.3,6417.78,0.0,0.86501,0.00017,2.31931]
[1585631803324,120.32,6417.62,0.0,0.86495,0.00017,2.31999]
[1585631808359,120.32,6417.57,0.0,0.86494,0.00017,2.32001]
[1585631813393,120.31,6417.67,0.0,0.86497,0.00017,2.31969]
[1585631819432,120.32,6417.68,0.0,0.86496,0.00017,2.3198]
[1585631831520,120.34,6417.69,0.0,0.86493,0.00017,2.32016]
[1585631836553,120.33,6416.0,0.0,0.86467,0.00017,2.32269]
[1585631841589,120.35,6414.97,0.0,0.86445,0.00017,2.32483]
[1585631852664,120.22,6416.85,0.0,0.86499,0.00017,2.3191]
[1585631857703,120.41,6416.77,0.0,0.86467,0.00017,2.32289]
[1585631863380,120.42,6415.55,0.0,0.86445,0.00017,2.32504]
[1585631869380,120.3,6415.54,0.0,0.86463,0.00017,2.32284]
[1585631880861,120.11,6417.72,0.0,0.86531,0.00017,2.31565]
[1585631885895,120.34,6419.44,0.0,0.86524,0.00017,2.31716]
[1585631892943,120.33,6419.67,0.0,0.86529,0.00017,2.31662]
[1585631905380,120.43,6417.73,0.0,0.8648,0.00017,2.32163]
[1585631911071,120.19,6417.94,0.0,0.86523,0.00017,2.31666]
[1585631916107,120.29,6418.28,0.0,0.86513,0.00017,2.31795]
[1585631922146,120.38,6418.22,0.0,0.86496,0.00017,2.31986]
[1585631932216,120.3,6419.66,0.0,0.86534,0.00017,2.31587]
[1585631938258,120.42,6419.04,0.0,0.86504,0.00017,2.31919]
[1585631944380,120.39,6418.65,0.0,0.86503,0.00017,2.31922]
[1585631956386,120.31,6417.47,0.0,0.86495,0.00017,2.31969]
[1585631962380,120.42,6417.35,0.0,0.86476,0.00017,2.3219]
[1585631967464,120.38,6418.36,0.0,0.86499,0.00017,2.31963]
[1585631972499,120.39,6418.59,0.0,0.86502,0.00017,2.31925]
[1585631978539,120.39,6419.15,0.0,0.86511,0.00017,2.31835]
[1585631983577,120.42,6418.63,0.0,0.86498,0.00017,2.3197]
[1585631988609,120.15,6420.09,0.0,0.86567,0.00017,2.31213]
[1585631993645,120.32,6421.39,0.0,0.8656,0.00017,2.31337]
[1585632003713,120.5,6420.83,0.0,0.86522,0.00017,2.31773]
[1585632008750,120.48,6419.44,0.0,0.86502,0.00017,2.31958]
[1585632013787,120.44,6419.08,0.0,0.86502,0.00017,2.31939]
[1585632023852,120.44,6419.33,0.0,0.86507,0.00017,2.31897]
[1585632028888,120.37,6420.5,0.0,0.86538,0.00017,2.31573]
[1585632034380,120.4,6421.44,0.0,0.86549,0.00017,2.31466]
[1585632039968,120.48,6421.44,0.0,0.86537,0.00017,2.31606]
[1585632051046,120.46,6419.51,0.0,0.86507,0.00017,2.31891]
[1585632057083,120.49,6419.46,0.0,0.86502,0.00017,2.3195]
[1585632062122,120.48,6419.5,0.0,0.86503,0.00017,2.31933]
[1585632073380,120.45,6419.29,0.0,0.86505,0.00017,2.31911]
[1585632079380,120.48,6419.31,0.0,0.865,0.00017,2.3196]
[1585632085380,120.45,6419.41,0.0,0.86506,0.00017,2.31896]
[1585632091323,120.49,6419.22,0.0,0.86498,0.00017,2.31981]
[1585632103380,120.49,6419.15,0.0,0.86497,0.00017,2.31986]
[1585632108444,120.49,6419.19,0.0,0.86498,0.00017,2.31982]
[1585632113478,120.49,6419.31,0.0,0.86499,0.00017,2.31964]
[1585632124380,120.5,6419.43,0.0,0.865,0.00017,2.31962]
[1585632130380,120.5,6419.42,0.0,0.86499,0.00017,2.31972]
[1585632135634,120.49,6419.38,0.0,0.865,0.00017,2.31962]
[1585632145702,120.49,6419.06,0.0,0.86494,0.00017,2.32013]
[1585632151380,120.51,6418.96,0.0,0.86491,0.00017,2.32044]
[1585632156780,120.49,6418.93,0.0,0.86493,0.00017,2.32018]
[1585632161811,120.77,6416.42,0.0,0.86406,0.00017,2.32944]
[1585632171882,120.44,6414.92,0.0,0.86434,0.00017,2.32566]
[1585632176930,120.46,6414.94,0.0,0.86431,0.00017,2.32601]
[1585632182963,120.44,6415.01,0.0,0.86435,0.00017,2.32554]
[1585632193380,120.47,6414.25,0.0,0.86418,0.00017,2.32734]
[1585632195756,120.44,6414.18,0.0,0.86421,0.00017,2.32687]
[1585632196081,120.44,6414.18,0.0,0.86421,0.00017,2.32687]
[1585632202380,120.4,6413.75,0.0,0.86421,0.00017,2.32677]
[1585632214177,120.54,6412.0,0.0,0.86368,0.00017,2.33226]
[1585632219215,120.49,6411.13,0.0,0.86362,0.00017,2.33268]
[1585632224250,120.49,6409.9,0.0,0.86341,0.00017,2.33466]
[1585632230925,120.55,6408.84,0.0,0.86314,0.00017,2.33749]
[1585632236333,120.99,6405.0,0.0,0.86176,0.00017,2.35203]
[1585632241372,120.65,6404.07,0.0,0.86215,0.00017,2.34723]
[1585632246405,120.62,6403.93,0.0,0.86218,0.00017,2.34678]
[1585632251435,120.58,6403.78,0.0,0.86222,0.00017,2.34625]
[1585632261508,120.57,6406.68,0.0,0.86273,0.00017,2.34145]
[1585632266540,120.67,6406.05,0.0,0.86246,0.00017,2.34432]
[1585632271577,120.7,6404.76,0.0,0.8622,0.00017,2.34675]
[1585632281650,120.65,6403.43,0.0,0.86206,0.00017,2.34795]
[1585632287688,120.66,6403.26,0.0,0.86201,0.00017,2.34847]
[1585632292727,120.66,6403.15,0.0,0.86199,0.00017,2.34871]
[1585632302797,120.73,6402.53,0.0,0.86178,0.00017,2.35089]
[1585632307830,120.74,6402.15,0.0,0.86169,0.00017,2.35171]
[1585632313380,120.71,6402.14,0.0,0.86174,0.00017,2.35123]
[1585632318909,120.69,6402.14,0.0,0.86176,0.00017,2.35093]
[1585632323947,120.69,6402.39,0.0,0.86181,0.00017,2.35046]
[1585632329981,120.55,6404.41,0.0,0.86239,0.00017,2.34452]
[1585632335023,120.52,6405.3,0.0,0.86259,0.00017,2.34242]
[1585632340053,120.59,6405.89,0.0,0.86258,0.00017,2.34269]
[1585632345088,120.53,6405.84,0.0,0.86266,0.00017,2.34177]
[1585632355380,120.58,6403.78,0.0,0.86223,0.00017,2.34602]
[1585632361201,120.58,6403.66,0.0,0.86222,0.00017,2.34613]
[1585632366236,120.47,6405.12,0.0,0.86265,0.00017,2.34164]
[1585632372282,120.47,6405.34,0.0,0.86267,0.00017,2.34145]
[1585632382346,120.5,6404.47,0.0,0.86248,0.00017,2.34336]
[1585632387384,120.49,6404.56,0.0,0.86251,0.00017,2.3431]
[1585632392423,120.5,6404.83,0.0,0.86256,0.00017,2.34253]
[1585632402490,120.25,6406.28,0.0,0.86321,0.00017,2.33543]
[1585632412562,120.37,6409.0,0.0,0.86348,0.00017,2.33325]
[1585632422628,120.32,6409.27,0.0,0.8636,0.00017,2.33195]
[1585632427666,120.36,6408.57,0.0,0.86342,0.00017,2.33388]
[1585632433380,120.39,6408.33,0.0,0.86332,0.00017,2.33487]
[1585632439380,120.31,6408.17,0.0,0.86344,0.00017,2.33349]
[1585632450825,120.27,6408.35,0.0,0.86353,0.00017,2.33244]
[1585632455862,120.27,6408.29,0.0,0.86352,0.00017,2.33251]
[1585632463380,120.23,6408.55,0.0,0.86363,0.00017,2.3313]
[1585632475380,120.19,6408.56,0.0,0.8637,0.00017,2.33044]
[1585632481038,120.16,6408.53,0.0,0.86374,0.00017,2.33002]
[1585632487380,120.15,6408.55,0.0,0.86376,0.00017,2.32971]
[1585632493380,120.13,6408.55,0.0,0.86379,0.00017,2.32936]
[1585632499380,120.11,6408.58,0.0,0.86383,0.00017,2.32899]
[1585632503898,120.11,6408.58,0.0,0.86384,0.00017,2.32883]
[1585632504478,120.1,6408.59,0.0,0.86385,0.00017,2.32871]
[1585632509234,119.17,6416.87,0.0,0.86679,0.00017,2.29706]
[1585632509318,119.17,6416.87,0.0,0.86679,0.00017,2.29706]
[1585632509566,119.17,6416.87,0.0,0.86679,0.00017,2.29706]
[1585632509968,119.17,6416.87,0.0,0.86679,0.00017,2.29706]
[1585632510317,119.03,6420.53,0.0,0.86763,0.00017,2.28843]
[1585632510531,119.03,6420.53,0.0,0.86763,0.00017,2.28843]
[1585632510914,119.03,6420.53,0.0,0.86763,0.00017,2.28843]
[1585632511104,119.03,6420.53,0.0,0.86763,0.00017,2.28843]
[1585632511108,119.03,6420.53,0.0,0.86763,0.00017,2.28843]
[1585632511307,119.72,6421.86,0.0,0.86672,0.00017,2.29957]
[1585632511312,119.72,6421.86,0.0,0.86672,0.00017,2.29957]
[1585632511575,119.72,6421.86,0.0,0.86672,0.00017,2.29957]
[1585632511580,119.72,6421.86,0.0,0.86672,0.00017,2.29957]
[1585632511963,119.72,6421.86,0.0,0.86672,0.00017,2.29957]
[1585632511982,119.72,6421.86,0.0,0.86672,0.00017,2.29957]
[1585632512371,120.0,6422.23,0.0,0.86633,0.00017,2.30439]
[1585632512376,120.0,6422.23,0.0,0.86633,0.00017,2.30439]
[1585632512636,120.0,6422.23,0.0,0.86633,0.00017,2.30439]
[1585632517532,120.11,6422.52,0.0,0.8662,0.00017,2.30602]
[1585632517932,120.11,6422.52,0.0,0.8662,0.00017,2.30602]
[1585632523332,120.12,6420.6,0.0,0.86585,0.00017,2.30942]
[1585632527710,120.19,6419.87,0.0,0.86563,0.00017,2.31178]
[1585632527808,120.19,6419.87,0.0,0.86563,0.00017,2.31178]
[1585632533400,120.05,6423.35,0.0,0.86643,0.00017,2.30356]
[1585632538434,120.28,6424.54,0.0,0.86627,0.00017,2.3059]
[1585632539102,120.28,6424.54,0.0,0.86627,0.00017,2.3059]
[1585632540908,120.16,6424.73,0.0,0.86649,0.00017,2.30334]
[1585632551525,120.18,6426.08,0.0,0.86669,0.00017,2.30148]
[1585632552243,120.18,6426.08,0.0,0.86669,0.00017,2.30148]
[1585632552396,120.18,6426.08,0.0,0.86669,0.00017,2.30148]
[1585632561600,120.33,6427.62,0.0,0.8667,0.00017,2.30189]
[1585632561780,120.33,6427.62,0.0,0.8667,0.00017,2.30189]
[1585632569706,120.46,6429.12,0.0,0.86674,0.00017,2.302]
[1585632569799,120.46,6429.12,0.0,0.86674,0.00017,2.302]
[1585632578717,120.52,6430.01,0.0,0.86679,0.00017,2.30155]
[1585632580155,120.68,6429.48,0.0,0.86645,0.00017,2.30548]
[1585632580336,120.68,6429.48,0.0,0.86645,0.00017,2.30548]
[1585632585710,120.44,6429.81,0.0,0.86689,0.00017,2.30039]
[1585632591972,120.63,6429.38,0.0,0.8665,0.00017,2.30477]
[1585632592081,120.63,6429.38,0.0,0.8665,0.00017,2.30477]
[1585632598862,120.52,6431.57,0.0,0.86705,0.00017,2.29907]
[1585632602652,120.63,6431.99,0.0,0.86695,0.00017,2.30038]
[1585632603069,120.34,6432.88,0.0,0.86756,0.00017,2.29349]
[1585632608931,120.9,6433.34,0.0,0.86673,0.00017,2.30353]
[1585632610730,120.59,6433.77,0.0,0.86731,0.00017,2.29679]
[1585632610813,120.59,6433.77,0.0,0.86731,0.00017,2.29679]
[1585632610878,120.59,6433.77,0.0,0.86731,0.00017,2.29679]
[1585632621016,120.7,6433.15,0.0,0.86703,0.00017,2.29987]
[1585632621976,120.7,6433.15,0.0,0.86703,0.00017,2.29987]
[1585632622153,120.72,6433.11,0.0,0.86699,0.00017,2.30037]
[1585632628061,120.73,6434.15,0.0,0.86715,0.00017,2.2988]
[1585632633092,120.7,6434.11,0.0,0.86718,0.00017,2.2983]
[1585632637775,120.87,6433.48,0.0,0.86681,0.00017,2.30257]
[1585632637836,120.87,6433.48,0.0,0.86681,0.00017,2.30257]
[1585632643380,120.74,6432.58,0.0,0.86687,0.00017,2.30148]
[1585632649207,120.74,6432.69,0.0,0.86689,0.00017,2.30127]
[1585632654241,120.73,6431.67,0.0,0.86674,0.00017,2.30268]
[1585632659274,120.77,6431.94,0.0,0.86672,0.00017,2.30303]
[1585632670095,120.69,6432.1,0.0,0.86687,0.00017,2.30137]
[1585632670651,120.72,6431.98,0.0,0.86681,0.00017,2.30203]
[1585632676380,120.73,6430.78,0.0,0.86658,0.00017,2.30425]
[1585632681430,120.79,6430.81,0.0,0.8665,0.00017,2.30524]
[1585632682838,120.75,6430.79,0.0,0.86656,0.00017,2.30449]
[1585632682921,120.75,6430.79,0.0,0.86656,0.00017,2.30449]
[1585632696535,120.8,6430.35,0.0,0.8664,0.00017,2.30615]
[1585632701572,120.83,6430.26,0.0,0.86634,0.00017,2.30682]
[1585632706512,120.87,6430.18,0.0,0.86627,0.00017,2.30763]
[1585632706639,120.85,6430.17,0.0,0.8663,0.00017,2.30738]
[1585632712650,120.94,6428.38,0.0,0.86585,0.00017,2.312]
[1585632722721,120.9,6428.2,0.0,0.86589,0.00017,2.31148]
[1585632727755,120.95,6428.6,0.0,0.86587,0.00017,2.3118]
[1585632732788,120.92,6428.48,0.0,0.8659,0.00017,2.3115]
[1585632743864,120.95,6428.39,0.0,0.86584,0.00017,2.31214]
[1585632744563,120.95,6428.39,0.0,0.86584,0.00017,2.31214]
[1585632744645,120.95,6428.39,0.0,0.86584,0.00017,2.31214]
[1585632753937,120.9,6430.8,0.0,0.86633,0.00017,2.30712]
[1585632764005,121.0,6430.65,0.0,0.86614,0.00017,2.30931]
[1585632769380,121.01,6430.2,0.0,0.86605,0.00017,2.31021]
[1585632775081,121.02,6429.98,0.0,0.86599,0.00017,2.31082]
[1585632785156,121.05,6429.68,0.0,0.86589,0.00017,2.3119]
[1585632790188,121.08,6429.39,0.0,0.86579,0.00017,2.31296]
[1585632795218,121.07,6429.33,0.0,0.86581,0.00017,2.31269]
[1585632805294,121.08,6428.62,0.0,0.86568,0.00017,2.31401]
[1585632810328,121.05,6428.71,0.0,0.86574,0.00017,2.31333]
[1585632815362,121.11,6428.61,0.0,0.86563,0.00017,2.31455]
[1585632820380,121.08,6428.66,0.0,0.86568,0.00017,2.31391]
[1585632832380,121.11,6429.96,0.0,0.86586,0.00017,2.31229]
[1585632835504,121.11,6429.82,0.0,0.86584,0.00017,2.3125]
[1585632843561,121.12,6429.67,0.0,0.86579,0.00017,2.31299]
[1585632853630,121.11,6426.42,0.0,0.86526,0.00017,2.31812]
[1585632858662,121.1,6425.9,0.0,0.8652,0.00017,2.31867]
[1585632863699,121.14,6425.01,0.0,0.86498,0.00017,2.32088]
[1585632868736,121.09,6424.6,0.0,0.86499,0.00017,2.32069]
[1585632879813,121.15,6424.49,0.0,0.86489,0.00017,2.32173]
[1585632884848,121.06,6424.44,0.0,0.86503,0.00017,2.32009]
[1585632889884,121.06,6424.28,0.0,0.865,0.00017,2.32036]
[1585632894916,121.05,6424.25,0.0,0.865,0.00017,2.32029]
[1585632905995,121.03,6424.06,0.0,0.86501,0.00017,2.32019]
[1585632911031,120.42,6426.78,0.0,0.86645,0.00017,2.30406]
[1585632916063,120.8,6429.39,0.0,0.86626,0.00017,2.30722]
[1585632922112,121.06,6428.84,0.0,0.86575,0.00017,2.31307]
[1585632932172,121.05,6428.92,0.0,0.8658,0.00017,2.31252]
[1585632937211,121.06,6428.72,0.0,0.86575,0.00017,2.31301]
[1585632942243,121.08,6427.28,0.0,0.86547,0.00017,2.31584]
[1585632953320,120.96,6427.39,0.0,0.86567,0.00017,2.31341]
[1585632958361,121.02,6428.43,0.0,0.86575,0.00017,2.31285]
[1585632963395,121.16,6428.31,0.0,0.86552,0.00017,2.31558]
[1585632968429,121.07,6427.84,0.0,0.86557,0.00017,2.31475]
[1585632973442,121.07,6428.28,0.0,0.86565,0.00017,2.31405]
[1585632979380,121.08,6428.08,0.0,0.86561,0.00017,2.31443]
[1585632984552,121.08,6426.84,0.0,0.86539,0.00017,2.31654]
[1585632991380,121.09,6426.05,0.0,0.86526,0.00017,2.31776]
[1585632997107,121.06,6426.13,0.0,0.86531,0.00017,2.31717]
[1585633002673,121.07,6425.46,0.0,0.86519,0.00017,2.31839]
[1585633007708,121.06,6425.49,0.0,0.86522,0.00017,2.31807]
[1585633012745,121.06,6425.47,0.0,0.8652,0.00017,2.31826]
[1585633017776,120.87,6428.06,0.0,0.86595,0.00017,2.31034]
[1585633022817,121.09,6428.26,0.0,0.86562,0.00017,2.31423]
[1585633028855,121.12,6427.41,0.0,0.86544,0.00017,2.31614]
[1585633033893,121.06,6426.98,0.0,0.86545,0.00017,2.31579]
[1585633038928,120.93,6427.48,0.0,0.86575,0.00017,2.31251]
[1585633049002,121.07,6427.19,0.0,0.86549,0.00017,2.31549]
[1585633054032,121.11,6426.9,0.0,0.86536,0.00017,2.31674]
[1585633060380,121.07,6426.99,0.0,0.86546,0.00017,2.31566]
[1585633065690,121.09,6426.92,0.0,0.86541,0.00017,2.31616]
[1585633072161,121.07,6426.92,0.0,0.86545,0.00017,2.31578]
[1585633077193,121.13,6426.56,0.0,0.86529,0.00017,2.31754]
[1585633082234,121.09,6426.14,0.0,0.86528,0.00017,2.31752]
[1585633093380,121.06,6426.26,0.0,0.86535,0.00017,2.31667]
[1585633099351,121.11,6426.17,0.0,0.86524,0.00017,2.31789]
[1585633104387,121.07,6426.0,0.0,0.86529,0.00017,2.31735]
[1585633114457,121.02,6427.22,0.0,0.86558,0.00017,2.31424]
[1585633119489,121.07,6427.3,0.0,0.86551,0.00017,2.3151]
[1585633124528,121.05,6427.27,0.0,0.86554,0.00017,2.31477]
[1585633129561,121.13,6426.62,0.0,0.8653,0.00017,2.31731]
[1585633139630,121.05,6425.17,0.0,0.86518,0.00017,2.31824]
[1585633144668,121.33,6424.16,0.0,0.86457,0.00017,2.32508]
[1585633149702,121.24,6422.92,0.0,0.8645,0.00017,2.32536]
[1585633154739,120.85,6423.52,0.0,0.86523,0.00017,2.31704]
[1585633164804,121.02,6423.95,0.0,0.86502,0.00017,2.31964]
[1585633169840,120.96,6424.06,0.0,0.86515,0.00017,2.31817]
[1585633174878,120.93,6425.25,0.0,0.86541,0.00017,2.31549]
[1585633179909,121.0,6425.92,0.0,0.86539,0.00017,2.3159]
[1585633192002,121.0,6424.67,0.0,0.86519,0.00017,2.3178]
[1585633198040,120.99,6424.66,0.0,0.8652,0.00017,2.31775]
[1585633203074,120.99,6424.66,0.0,0.8652,0.00017,2.3177]
[1585633216173,120.98,6424.54,0.0,0.86519,0.00017,2.31774]
[1585633221203,120.98,6424.52,0.0,0.86519,0.00017,2.31777]
[1585633234299,120.97,6424.55,0.0,0.86522,0.00017,2.31738]
[1585633240380,120.97,6424.66,0.0,0.86524,0.00017,2.31717]
[1585633246382,120.83,6427.1,0.0,0.86588,0.00017,2.31043]
[1585633256451,121.0,6427.38,0.0,0.86565,0.00017,2.31325]
[1585633261488,120.98,6427.52,0.0,0.8657,0.00017,2.31272]
[1585633267380,121.0,6427.7,0.0,0.86571,0.00017,2.31272]
[1585633272561,121.04,6427.56,0.0,0.86562,0.00017,2.31372]
[1585633282636,121.12,6425.37,0.0,0.86512,0.00017,2.31887]
[1585633287672,121.02,6424.97,0.0,0.86521,0.00017,2.31768]
[1585633292706,121.01,6424.88,0.0,0.86523,0.00017,2.31733]
[1585633299755,121.0,6424.82,0.0,0.86522,0.00017,2.31735]
[1585633306380,121.0,6424.85,0.0,0.86523,0.00017,2.31724]
[1585633311840,121.0,6424.85,0.0,0.86524,0.00017,2.31719]
[1585633323925,120.99,6424.68,0.0,0.86522,0.00017,2.31734]
[1585633328959,120.82,6425.51,0.0,0.86563,0.00017,2.31282]
[1585633333993,120.85,6427.09,0.0,0.86585,0.00017,2.3107]
[1585633339028,120.99,6427.06,0.0,0.86562,0.00017,2.31343]
[1585633349102,121.03,6425.24,0.0,0.86525,0.00017,2.3172]
[1585633354137,120.99,6425.24,0.0,0.86531,0.00017,2.31635]
[1585633360173,120.99,6425.27,0.0,0.86533,0.00017,2.31614]
[1585633372262,120.9,6425.76,0.0,0.86555,0.00017,2.31375]
[1585633377296,121.01,6426.11,0.0,0.86544,0.00017,2.31521]
[1585633384345,121.0,6426.38,0.0,0.86549,0.00017,2.31466]
[1585633394413,121.01,6426.51,0.0,0.86551,0.00017,2.3145]
[1585633399452,121.03,6425.58,0.0,0.86532,0.00017,2.31643]
[1585633404484,120.98,6425.27,0.0,0.86534,0.00017,2.31604]
[1585633409517,121.0,6425.13,0.0,0.86528,0.00017,2.31668]
[1585633423380,121.0,6425.38,0.0,0.86533,0.00017,2.31607]
[1585633429380,121.03,6425.23,0.0,0.86526,0.00017,2.31685]
[1585633434696,121.0,6425.23,0.0,0.86531,0.00017,2.3163]
[1585633447380,121.0,6425.25,0.0,0.86532,0.00017,2.31623]
[1585633453380,121.02,6425.15,0.0,0.86526,0.00017,2.31686]
[1585633458864,121.0,6425.14,0.0,0.8653,0.00017,2.31637]
[1585633468932,120.99,6425.18,0.0,0.86531,0.00017,2.31623]
[1585633474380,120.99,6425.21,0.0,0.86533,0.00017,2.31595]
[1585633480380,121.0,6425.19,0.0,0.86531,0.00017,2.3162]
[1585633486054,120.99,6425.2,0.0,0.86532,0.00017,2.31606]
[1585633498380,120.99,6425.25,0.0,0.86533,0.00017,2.31597]
[1585633504181,120.99,6425.24,0.0,0.86533,0.00017,2.31597]
[1585633509216,121.0,6423.99,0.0,0.8651,0.00017,2.31823]
[1585633519380,121.1,6420.12,0.0,0.86429,0.00017,2.32638]
[1585633525329,120.75,6420.48,0.0,0.86492,0.00017,2.31907]
[1585633530364,120.78,6422.39,0.0,0.86519,0.00017,2.31661]
[1585633540432,120.93,6422.12,0.0,0.86492,0.00017,2.31963]
[1585633545475,120.97,6421.73,0.0,0.86478,0.00017,2.32108]
[1585633552380,121.1,6420.31,0.0,0.86433,0.00017,2.32595]
[1585633563604,120.87,6420.57,0.0,0.86474,0.00017,2.32112]
[1585633570380,120.82,6420.59,0.0,0.86483,0.00017,2.32014]
[1585633575684,120.88,6418.92,0.0,0.86446,0.00017,2.32387]
[1585633585755,121.0,6417.48,0.0,0.86402,0.00017,2.32851]
[1585633591380,120.91,6416.67,0.0,0.86404,0.00017,2.32789]
[1585633596836,120.79,6416.62,0.0,0.86422,0.00017,2.32576]
[1585633602864,120.81,6416.4,0.0,0.86415,0.00017,2.32655]
[1585633612940,120.75,6415.87,0.0,0.86416,0.00017,2.32617]
[1585633617979,120.77,6415.17,0.0,0.86401,0.00017,2.32766]
[1585633623009,120.69,6415.22,0.0,0.86415,0.00017,2.32609]
[1585633636380,120.67,6414.89,0.0,0.86412,0.00017,2.32634]
[1585633642144,120.65,6414.03,0.0,0.86402,0.00017,2.32722]
[1585633648181,120.64,6413.75,0.0,0.86397,0.00017,2.32761]
[1585633653220,120.59,6415.02,0.0,0.86427,0.00017,2.32447]
[1585633663380,120.58,6415.32,0.0,0.86434,0.00017,2.32379]
[1585633669333,120.58,6415.31,0.0,0.86435,0.00017,2.32367]
[1585633675376,120.55,6415.3,0.0,0.86439,0.00017,2.32325]
[1585633685445,120.28,6419.23,0.0,0.86549,0.00017,2.31164]
[1585633691484,120.55,6419.07,0.0,0.86503,0.00017,2.31704]
[1585633696519,120.66,6417.64,0.0,0.86461,0.00017,2.32153]
[1585633707602,120.53,6417.23,0.0,0.86475,0.00017,2.31974]
[1585633712628,120.55,6417.29,0.0,0.86473,0.00017,2.31983]
[1585633718676,120.55,6417.19,0.0,0.86472,0.00017,2.31993]
[1585633723709,120.57,6416.78,0.0,0.86462,0.00017,2.32094]
[1585633729380,120.53,6416.66,0.0,0.86466,0.00017,2.32045]
[1585633734787,120.56,6416.45,0.0,0.86458,0.00017,2.32135]
[1585633740826,120.5,6418.29,0.0,0.86499,0.00017,2.31715]
[1585633746245,120.53,6418.6,0.0,0.865,0.00017,2.31722]
[1585633752912,120.51,6418.21,0.0,0.86496,0.00017,2.31745]
[1585633759380,120.54,6417.83,0.0,0.86484,0.00017,2.31878]
[1585633764995,120.53,6417.71,0.0,0.86484,0.00017,2.31868]
[1585633770032,120.56,6417.56,0.0,0.86476,0.00017,2.31962]
[1585633780102,120.58,6416.82,0.0,0.86461,0.00017,2.321]
[1585633786380,120.55,6416.28,0.0,0.86457,0.00017,2.32134]
[1585633792190,120.53,6416.03,0.0,0.86457,0.00017,2.32122]
[1585633797204,120.52,6415.98,0.0,0.86457,0.00017,2.32124]
[1585633803266,120.51,6414.26,0.0,0.8643,0.00017,2.32376]
[1585633808299,120.6,6410.85,0.0,0.86357,0.00017,2.33102]
[1585633810116,120.58,6410.49,0.0,0.86353,0.00017,2.33135]
[1585633810119,120.58,6410.49,0.0,0.86353,0.00017,2.33135]
[1585633813117,120.5,6409.75,0.0,0.86354,0.00017,2.33096]
[1585633813119,120.5,6409.75,0.0,0.86354,0.00017,2.33096]
[1585633813125,120.5,6409.75,0.0,0.86354,0.00017,2.33096]
[1585633818367,120.47,6408.81,0.0,0.86343,0.00017,2.33195]
[1585633823403,120.41,6408.81,0.0,0.86352,0.00017,2.33085]
[1585633833475,120.37,6408.78,0.0,0.86359,0.00017,2.32994]
[1585633838510,120.4,6408.6,0.0,0.86352,0.00017,2.33075]
[1585633844554,120.33,6408.6,0.0,0.86364,0.00017,2.32932]
[1585633854620,120.31,6408.93,0.0,0.86372,0.00017,2.32856]
[1585633859657,120.28,6409.03,0.0,0.86379,0.00017,2.3277]
[1585633864693,120.26,6408.97,0.0,0.86381,0.00017,2.32746]
[1585633867828,120.25,6408.84,0.0,0.86381,0.00017,2.32743]
[1585633868286,120.25,6408.84,0.0,0.86381,0.00017,2.32743]
[1585633874760,120.48,6405.63,0.0,0.86288,0.00017,2.33715]
[1585633879798,120.2,6405.6,0.0,0.86334,0.00017,2.33175]
[1585633884832,120.18,6405.55,0.0,0.86336,0.00017,2.33145]
[1585633890874,120.14,6405.48,0.0,0.86341,0.00017,2.33086]
[1585633900944,120.11,6405.01,0.0,0.86339,0.00017,2.33088]
[1585633906380,119.87,6407.79,0.0,0.86426,0.00017,2.32172]
[1585633912020,120.1,6408.95,0.0,0.86407,0.00017,2.32432]
[1585633916497,120.06,6408.89,0.0,0.86412,0.00017,2.32371]
[1585633916570,120.06,6408.89,0.0,0.86412,0.00017,2.32371]
[1585633923097,120.07,6408.92,0.0,0.86412,0.00017,2.32381]
[1585633927243,120.06,6408.93,0.0,0.86413,0.00017,2.32362]
[1585633927463,120.06,6408.93,0.0,0.86413,0.00017,2.32362]
[1585633933167,119.93,6411.92,0.0,0.86487,0.00017,2.3161]
[1585633938206,120.07,6411.71,0.0,0.86459,0.00017,2.31924]
[1585633949283,120.08,6411.57,0.0,0.86456,0.00017,2.31955]
[1585633954315,120.11,6410.93,0.0,0.86439,0.00017,2.3212]
[1585633959351,120.08,6410.86,0.0,0.86445,0.00017,2.32057]
[1585633970430,120.1,6410.85,0.0,0.86441,0.00017,2.32099]
[1585633978380,120.08,6410.6,0.0,0.86439,0.00017,2.32107]
[1585633980277,120.08,6410.6,0.0,0.86439,0.00017,2.32107]
[1585633980481,120.08,6410.6,0.0,0.86439,0.00017,2.32107]
[1585633986590,120.2,6408.52,0.0,0.86385,0.00017,2.32673]
[1585633993590,120.09,6406.29,0.0,0.86365,0.00017,2.32825]
[1585633999380,120.02,6405.97,0.0,0.8637,0.00017,2.32755]
[1585634005380,120.04,6405.92,0.0,0.86367,0.00017,2.32789]
[1585634010706,120.02,6407.26,0.0,0.86392,0.00017,2.32542]
[1585634021783,120.0,6408.01,0.0,0.86408,0.00017,2.32368]
[1585634026824,120.03,6407.43,0.0,0.86395,0.00017,2.32509]
[1585634032380,120.07,6406.37,0.0,0.8637,0.00017,2.3276]
[1585634042943,119.98,6406.22,0.0,0.86382,0.00017,2.32615]
[1585634048980,119.97,6405.97,0.0,0.86379,0.00017,2.32635]
[1585634051065,119.91,6406.14,0.0,0.86392,0.00017,2.32498]
[1585634051436,119.91,6406.14,0.0,0.86392,0.00017,2.32498]
[1585634057653,119.96,6403.02,0.0,0.86331,0.00017,2.33092]
[1585634058807,120.02,6402.74,0.0,0.86316,0.00017,2.33252]
[1585634058955,120.02,6402.74,0.0,0.86316,0.00017,2.33252]
[1585634064079,119.93,6403.69,0.0,0.86346,0.00017,2.32936]
[1585634069113,119.92,6403.34,0.0,0.86343,0.00017,2.32967]
[1585634074154,119.93,6403.14,0.0,0.86339,0.00017,2.33]
[1585634079183,119.84,6403.24,0.0,0.86355,0.00017,2.32817]
[1585634079484,119.84,6403.24,0.0,0.86355,0.00017,2.32817]
[1585634092380,119.83,6403.35,0.0,0.86357,0.00017,2.32787]
[1585634098321,119.81,6404.47,0.0,0.86381,0.00017,2.32552]
[1585634103352,119.85,6404.68,0.0,0.86377,0.00017,2.32611]
[1585634110380,119.88,6404.42,0.0,0.86369,0.00017,2.32694]
[1585634116380,119.82,6404.48,0.0,0.8638,0.00017,2.32568]
[1585634121477,119.78,6404.48,0.0,0.86385,0.00017,2.32505]
[1585634134380,119.82,6404.38,0.0,0.86379,0.00017,2.32569]
[1585634139608,119.79,6404.24,0.0,0.86381,0.00017,2.32537]
[1585634145647,119.74,6404.43,0.0,0.86392,0.00017,2.32416]
[1585634151688,119.77,6404.4,0.0,0.86386,0.00017,2.32488]
[1585634156724,119.77,6404.39,0.0,0.86387,0.00017,2.32473]
[1585634161761,119.76,6404.35,0.0,0.86386,0.00017,2.32478]
[1585634166795,119.62,6405.59,0.0,0.86432,0.00017,2.31988]
[1585634171827,119.37,6408.67,0.0,0.86525,0.00017,2.31007]
[1585634182380,119.78,6410.38,0.0,0.86488,0.00017,2.31511]
[1585634187944,119.79,6410.93,0.0,0.86494,0.00017,2.31454]
[1585634192974,119.83,6412.17,0.0,0.8651,0.00017,2.31301]
[1585634193077,119.83,6412.17,0.0,0.8651,0.00017,2.31301]
[1585634198233,119.58,6416.35,0.0,0.86622,0.00017,2.30135]
[1585634204052,119.89,6416.98,0.0,0.86582,0.00017,2.30633]
[1585634209090,119.91,6418.28,0.0,0.866,0.00017,2.30468]
[1585634214121,119.81,6420.01,0.0,0.86645,0.00017,2.2999]
[1585634219159,119.85,6420.31,0.0,0.86644,0.00017,2.3001]
[1585634229230,120.04,6419.57,0.0,0.86601,0.00017,2.30502]
[1585634234267,119.97,6421.22,0.0,0.8664,0.00017,2.30091]
[1585634239301,120.14,6421.36,0.0,0.86615,0.00017,2.30392]
[1585634249368,120.21,6419.63,0.0,0.86575,0.00017,2.3081]
[1585634254380,120.2,6419.72,0.0,0.86577,0.00017,2.30777]
[1585634260380,120.21,6419.83,0.0,0.86578,0.00017,2.30774]
[1585634265481,120.29,6419.53,0.0,0.8656,0.00017,2.30969]
[1585634272380,120.32,6419.35,0.0,0.86552,0.00017,2.31061]
[1585634278380,120.3,6419.33,0.0,0.86555,0.00017,2.31028]
[1585634283618,120.33,6419.33,0.0,0.8655,0.00017,2.31083]
[1585634288642,120.34,6419.33,0.0,0.86549,0.00017,2.31099]
[1585634294686,120.36,6419.31,0.0,0.86545,0.00017,2.31138]
[1585634301733,120.38,6419.33,0.0,0.86542,0.00017,2.31174]
[1585634308380,120.4,6419.26,0.0,0.86537,0.00017,2.31233]
[1585634314380,120.41,6419.26,0.0,0.86536,0.00017,2.31235]
[1585634319861,120.49,6419.03,0.0,0.8652,0.00017,2.31422]
[1585634324897,120.43,6416.57,0.0,0.86487,0.00017,2.31711]
[1585634332380,120.42,6415.92,0.0,0.86478,0.00017,2.31804]
[1585634344032,120.42,6416.87,0.0,0.86495,0.00017,2.31637]
[1585634350073,120.44,6417.48,0.0,0.86501,0.00017,2.3158]
[1585634355109,120.45,6417.98,0.0,0.86508,0.00017,2.31515]
[1585634362158,120.45,6417.76,0.0,0.86504,0.00017,2.31561]
[1585634368201,120.35,6418.15,0.0,0.86527,0.00017,2.31304]
[1585634373244,120.49,6418.2,0.0,0.86506,0.00017,2.31548]
[1585634380380,120.48,6418.11,0.0,0.86507,0.00017,2.31527]
[1585634391364,120.74,6416.83,0.0,0.86442,0.00017,2.32248]
[1585634397403,120.48,6416.56,0.0,0.8648,0.00017,2.3179]
[1585634402439,120.48,6416.67,0.0,0.86482,0.00017,2.31774]
[1585634413380,120.47,6415.51,0.0,0.86464,0.00017,2.31939]
[1585634418547,120.45,6415.14,0.0,0.86461,0.00017,2.31959]
[1585634424591,120.58,6412.48,0.0,0.86395,0.00017,2.32638]
[1585634429624,120.64,6411.76,0.0,0.86373,0.00017,2.32867]
[1585634440703,120.48,6409.73,0.0,0.86365,0.00017,2.32879]
[1585634446380,120.26,6411.41,0.0,0.86429,0.00017,2.32192]
[1585634451778,120.23,6411.87,0.0,0.86442,0.00017,2.32061]
[1585634461852,120.29,6416.92,0.0,0.86517,0.00017,2.31358]
[1585634466884,120.41,6417.36,0.0,0.86506,0.00017,2.3151]
[1585634471922,120.4,6415.67,0.0,0.86479,0.00017,2.31762]
[1585634476956,120.51,6413.11,0.0,0.86418,0.00017,2.32388]
[1585634481992,120.51,6412.15,0.0,0.86401,0.00017,2.32554]
[1585634493069,120.39,6410.31,0.0,0.86389,0.00017,2.32612]
[1585634498103,120.36,6409.86,0.0,0.86387,0.00017,2.32628]
[1585634503139,120.3,6413.42,0.0,0.86457,0.00017,2.31932]
[1585634513210,120.5,6413.94,0.0,0.86434,0.00017,2.32214]
[1585634518243,120.38,6413.6,0.0,0.86448,0.00017,2.32039]
[1585634524380,120.34,6413.76,0.0,0.86457,0.00017,2.31949]
[1585634530325,120.34,6416.11,0.0,0.86497,0.00017,2.31562]
[1585634540395,120.41,6416.35,0.0,0.8649,0.00017,2.31649]
[1585634545429,120.44,6414.4,0.0,0.86451,0.00017,2.32041]
[1585634550464,120.34,6413.26,0.0,0.86448,0.00017,2.32031]
[1585634555506,120.31,6412.2,0.0,0.86435,0.00017,2.32133]
[1585634565571,120.55,6409.7,0.0,0.86354,0.00017,2.32989]
[1585634570606,120.31,6407.48,0.0,0.86355,0.00017,2.32899]
[1585634575640,120.24,6407.24,0.0,0.86363,0.00017,2.32803]
[1585634580678,120.21,6407.9,0.0,0.86379,0.00017,2.32643]
[1585634590745,120.26,6408.36,0.0,0.86378,0.00017,2.32661]
[1585634596380,120.23,6407.85,0.0,0.86375,0.00017,2.32686]
[1585634601830,120.21,6407.81,0.0,0.86377,0.00017,2.32661]
[1585634613907,120.29,6404.84,0.0,0.86315,0.00017,2.33267]
[1585634616550,120.23,6404.16,0.0,0.86312,0.00017,2.3327]
[1585634616551,120.23,6404.16,0.0,0.86312,0.00017,2.3327]
[1585634616552,120.23,6404.16,0.0,0.86312,0.00017,2.3327]
[1585634616555,120.23,6404.16,0.0,0.86312,0.00017,2.3327]
[1585634617390,120.48,6403.3,0.0,0.86258,0.00017,2.33877]
[1585634617402,120.48,6403.3,0.0,0.86258,0.00017,2.33877]
[1585634618285,120.27,6403.19,0.0,0.86289,0.00017,2.3351]
[1585634618438,120.27,6403.19,0.0,0.86289,0.00017,2.3351]
[1585634618448,120.27,6403.19,0.0,0.86289,0.00017,2.3351]
[1585634624985,120.3,6402.53,0.0,0.86274,0.00017,2.33662]
[1585634625858,120.3,6402.53,0.0,0.86274,0.00017,2.33662]
[1585634626015,120.3,6402.53,0.0,0.86274,0.00017,2.33662]
[1585634626063,120.3,6402.53,0.0,0.86274,0.00017,2.33662]
[1585634632380,120.28,6402.55,0.0,0.86276,0.00017,2.33631]
[1585634635497,120.25,6402.64,0.0,0.86283,0.00017,2.33553]
[1585634644380,120.24,6402.63,0.0,0.86284,0.00017,2.33543]
[1585634650160,120.36,6402.33,0.0,0.86261,0.00017,2.33805]
[1585634654934,120.33,6401.06,0.0,0.86242,0.00017,2.33973]
[1585634662542,120.37,6395.74,0.0,0.86146,0.00017,2.34897]
[1585634662629,120.37,6395.74,0.0,0.86146,0.00017,2.34897]
[1585634670301,120.28,6395.78,0.0,0.8616,0.00017,2.34732]
[1585634674312,120.28,6395.83,0.0,0.86162,0.00017,2.34701]
[1585634674426,120.27,6395.81,0.0,0.86162,0.00017,2.34696]
[1585634680370,120.17,6396.25,0.0,0.86186,0.00017,2.34435]
[1585634690069,120.13,6396.27,0.0,0.86194,0.00017,2.34352]
[1585634690592,120.1,6396.32,0.0,0.862,0.00017,2.34277]
[1585634696486,120.06,6398.62,0.0,0.86246,0.00017,2.33833]
[1585634701517,120.11,6398.22,0.0,0.8623,0.00017,2.34001]
[1585634704646,120.14,6397.89,0.0,0.8622,0.00017,2.34103]
[1585634704766,120.14,6397.89,0.0,0.8622,0.00017,2.34103]
[1585634710407,120.26,6396.32,0.0,0.86174,0.00017,2.34582]
[1585634710465,120.26,6396.32,0.0,0.86174,0.00017,2.34582]
[1585634716622,120.15,6396.13,0.0,0.86189,0.00017,2.34402]
[1585634718266,120.13,6396.19,0.0,0.86192,0.00017,2.3437]
[1585634718375,120.13,6396.19,0.0,0.86192,0.00017,2.3437]
[1585634724625,120.17,6395.8,0.0,0.86179,0.00017,2.345]
[1585634724853,120.18,6395.77,0.0,0.86176,0.00017,2.34534]
[1585634730716,120.27,6394.02,0.0,0.86132,0.00017,2.34986]
[1585634743380,120.23,6394.27,0.0,0.86143,0.00017,2.34858]
[1585634744914,120.23,6394.26,0.0,0.86144,0.00017,2.34843]
[1585634745301,120.23,6394.26,0.0,0.86144,0.00017,2.34843]
[1585634753881,120.14,6397.81,0.0,0.8622,0.00017,2.34101]
[1585634764960,120.16,6396.97,0.0,0.86201,0.00017,2.34286]
[1585634769997,120.25,6396.68,0.0,0.86182,0.00017,2.34497]
[1585634776380,120.21,6396.78,0.0,0.8619,0.00017,2.34404]
[1585634776386,120.21,6396.78,0.0,0.8619,0.00017,2.34404]
[1585634776770,120.21,6396.78,0.0,0.8619,0.00017,2.34404]
[1585634782380,120.23,6396.82,0.0,0.86188,0.00017,2.34429]
[1585634788380,120.15,6397.29,0.0,0.86208,0.00017,2.34211]
[1585634794161,120.13,6397.15,0.0,0.8621,0.00017,2.34175]
[1585634799201,120.08,6397.28,0.0,0.8622,0.00017,2.34067]
[1585634800680,120.1,6397.21,0.0,0.86216,0.00017,2.34114]
[1585634800780,120.1,6397.21,0.0,0.86216,0.00017,2.34114]
[1585634809266,120.01,6399.37,0.0,0.86268,0.00017,2.33587]
[1585634814302,119.98,6399.58,0.0,0.86277,0.00017,2.33488]
[1585634819336,119.95,6399.7,0.0,0.86283,0.00017,2.33421]
[1585634824370,119.99,6399.41,0.0,0.86272,0.00017,2.33542]
[1585634836380,119.97,6398.28,0.0,0.86256,0.00017,2.33683]
[1585634837042,119.97,6398.28,0.0,0.86256,0.00017,2.33683]
[1585634837269,119.97,6398.28,0.0,0.86256,0.00017,2.33683]
[1585634847535,120.07,6395.55,0.0,0.86193,0.00017,2.34318]
[1585634850998,119.95,6395.59,0.0,0.86213,0.00017,2.34085]
[1585634851257,119.95,6395.59,0.0,0.86213,0.00017,2.34085]
[1585634862636,119.89,6396.66,0.0,0.86242,0.00017,2.33779]
[1585634866033,119.9,6396.82,0.0,0.86242,0.00017,2.33785]
[1585634866144,119.9,6396.82,0.0,0.86242,0.00017,2.33785]
[1585634872710,119.81,6398.02,0.0,0.86278,0.00017,2.33415]
[1585634883784,119.9,6397.73,0.0,0.86259,0.00017,2.3362]
[1585634890380,119.8,6397.65,0.0,0.86274,0.00017,2.33444]
[1585634895871,119.74,6397.99,0.0,0.86289,0.00017,2.33287]
[1585634908380,119.72,6397.99,0.0,0.86293,0.00017,2.33236]
[1585634913997,119.6,6398.49,0.0,0.86321,0.00017,2.32925]
[1585634918226,119.62,6398.89,0.0,0.86324,0.00017,2.32898]
[1585634918380,119.62,6398.89,0.0,0.86324,0.00017,2.32898]
[1585634929104,119.67,6399.28,0.0,0.86324,0.00017,2.32921]
[1585634935380,119.64,6399.22,0.0,0.86328,0.00017,2.3287]
[1585634941380,119.61,6399.23,0.0,0.86332,0.00017,2.3282]
[1585634946808,119.62,6399.2,0.0,0.86331,0.00017,2.32836]
[1585634953273,119.6,6398.47,0.0,0.86321,0.00017,2.32919]
[1585634958302,119.6,6398.54,0.0,0.86323,0.00017,2.329]
[1585634963339,119.58,6398.08,0.0,0.86318,0.00017,2.32945]
[1585634968377,119.56,6397.84,0.0,0.86317,0.00017,2.32947]
[1585634980380,119.6,6397.06,0.0,0.86298,0.00017,2.33133]
[1585634985496,119.52,6396.95,0.0,0.86309,0.00017,2.33]
[1585634991537,119.54,6396.75,0.0,0.86303,0.00017,2.33066]
[1585634996569,119.49,6396.73,0.0,0.8631,0.00017,2.32977]
[1585635003620,119.47,6396.61,0.0,0.86311,0.00017,2.32968]
[1585635009659,119.46,6396.57,0.0,0.86312,0.00017,2.32952]
[1585635014696,119.45,6396.57,0.0,0.86314,0.00017,2.32926]
[1585635020742,119.43,6396.51,0.0,0.86315,0.00017,2.32909]
[1585635022791,119.42,6396.56,0.0,0.86318,0.00017,2.32881]
[1585635022952,119.42,6396.56,0.0,0.86318,0.00017,2.32881]
[1585635030813,119.33,6398.74,0.0,0.8637,0.00017,2.32349]
[1585635037380,119.4,6398.65,0.0,0.86358,0.00017,2.32482]
[1585635042898,119.49,6398.44,0.0,0.8634,0.00017,2.3268]
[1585635052965,119.41,6398.05,0.0,0.86346,0.00017,2.326]
[1585635053279,119.41,6398.05,0.0,0.86346,0.00017,2.326]
[1585635053449,119.41,6398.05,0.0,0.86346,0.00017,2.326]
[1585635064042,119.4,6397.71,0.0,0.86342,0.00017,2.32631]
[1585635064329,119.4,6397.71,0.0,0.86342,0.00017,2.32631]
[1585635064569,119.4,6397.71,0.0,0.86342,0.00017,2.32631]
[1585635075119,119.4,6396.97,0.0,0.86329,0.00017,2.32753]
[1585635080152,119.26,6398.73,0.0,0.86384,0.00017,2.32186]
[1585635085380,119.38,6398.68,0.0,0.86363,0.00017,2.32427]
[1585635091234,119.51,6398.27,0.0,0.86335,0.00017,2.32729]
[1585635103315,119.39,6397.46,0.0,0.86341,0.00017,2.32632]
[1585635109359,119.36,6397.36,0.0,0.86343,0.00017,2.32602]
[1585635115380,119.38,6397.11,0.0,0.86335,0.00017,2.32681]
[1585635125472,119.36,6396.87,0.0,0.86336,0.00017,2.32667]
[1585635125612,119.36,6396.87,0.0,0.86336,0.00017,2.32667]
[1585635131509,119.4,6394.42,0.0,0.86286,0.00017,2.33154]
[1585635137556,119.35,6393.46,0.0,0.86277,0.00017,2.33226]
[1585635144601,119.34,6393.49,0.0,0.8628,0.00017,2.33192]
[1585635155679,119.32,6392.94,0.0,0.86274,0.00017,2.33237]
[1585635160717,119.31,6392.94,0.0,0.86276,0.00017,2.33208]
[1585635166380,119.33,6392.87,0.0,0.86272,0.00017,2.33253]
[1585635171790,119.44,6392.04,0.0,0.86239,0.00017,2.33605]
[1585635176824,119.22,6391.66,0.0,0.86269,0.00017,2.3325]
[1585635181857,119.34,6392.0,0.0,0.86255,0.00017,2.33422]
[1585635186895,119.37,6391.93,0.0,0.86248,0.00017,2.33501]
[1585635191932,119.34,6391.74,0.0,0.8625,0.00017,2.33464]
[1585635202002,119.28,6391.74,0.0,0.8626,0.00017,2.33356]
[1585635207038,119.26,6391.83,0.0,0.86264,0.00017,2.33307]
[1585635212068,119.27,6391.87,0.0,0.86264,0.00017,2.33304]
[1585635222141,119.27,6392.02,0.0,0.86267,0.00017,2.33275]
[1585635227176,119.2,6391.63,0.0,0.86272,0.00017,2.33205]
[1585635232210,118.79,6395.28,0.0,0.86403,0.00017,2.3181]
[1585635237246,119.2,6397.62,0.0,0.86376,0.00017,2.32205]
[1585635247315,119.06,6398.79,0.0,0.86419,0.00017,2.31748]
[1585635253361,119.17,6399.93,0.0,0.86421,0.00017,2.31769]
[1585635259380,119.23,6400.2,0.0,0.86415,0.00017,2.31848]
[1585635269470,119.19,6401.68,0.0,0.86447,0.00017,2.31523]
[1585635277380,119.3,6401.4,0.0,0.86425,0.00017,2.31763]
[1585635282559,119.3,6401.41,0.0,0.86425,0.00017,2.3177]
[1585635293641,119.35,6404.3,0.0,0.86467,0.00017,2.31381]
[1585635298676,119.34,6404.38,0.0,0.86469,0.00017,2.31354]
[1585635304380,119.4,6404.75,0.0,0.86467,0.00017,2.314]
[1585635309751,119.62,6404.01,0.0,0.86417,0.00017,2.31954]
[1585635319821,119.42,6402.95,0.0,0.86432,0.00017,2.31747]
[1585635324864,119.41,6402.9,0.0,0.86433,0.00017,2.31733]
[1585635329891,119.33,6403.37,0.0,0.86454,0.00017,2.31501]
[1585635334929,119.34,6404.13,0.0,0.86467,0.00017,2.31371]
[1585635344997,119.3,6404.21,0.0,0.86474,0.00017,2.31291]
[1585635350037,119.26,6404.21,0.0,0.86481,0.00017,2.31206]
[1585635355068,119.44,6402.09,0.0,0.86415,0.00017,2.31905]
[1585635361105,119.33,6401.47,0.0,0.86423,0.00017,2.31789]
[1585635371179,119.25,6401.92,0.0,0.86443,0.00017,2.31571]
[1585635376380,119.22,6401.79,0.0,0.86446,0.00017,2.31532]
[1585635382257,119.25,6401.75,0.0,0.8644,0.00017,2.31595]
[1585635394380,119.17,6401.86,0.0,0.86456,0.00017,2.31407]
[1585635400380,119.15,6401.75,0.0,0.86457,0.00017,2.31391]
[1585635405421,119.17,6401.66,0.0,0.86452,0.00017,2.3144]
[1585635410452,119.1,6401.53,0.0,0.86461,0.00017,2.31334]
[1585635420521,119.07,6401.56,0.0,0.86468,0.00017,2.31257]
[1585635425556,119.12,6401.56,0.0,0.86459,0.00017,2.31363]
[1585635430594,118.76,6403.42,0.0,0.8655,0.00017,2.3036]
[1585635435628,118.84,6404.96,0.0,0.86563,0.00017,2.30264]
[1585635445700,118.79,6410.29,0.0,0.86662,0.00017,2.29283]
[1585635450735,118.98,6410.99,0.0,0.86643,0.00017,2.29529]
[1585635455765,118.98,6412.88,0.0,0.86676,0.00017,2.29199]
[1585635465836,119.08,6413.29,0.0,0.86666,0.00017,2.29337]
[1585635470872,119.01,6412.8,0.0,0.8667,0.00017,2.29271]
[1585635475912,118.98,6412.81,0.0,0.86675,0.00017,2.29213]
[1585635481380,118.98,6412.57,0.0,0.8667,0.00017,2.29262]
[1585635492019,118.96,6412.11,0.0,0.86665,0.00017,2.29303]
[1585635498059,118.95,6412.57,0.0,0.86675,0.00017,2.29198]
[1585635503097,118.96,6412.62,0.0,0.86675,0.00017,2.2921]
[1585635514380,118.92,6414.11,0.0,0.86707,0.00017,2.28874]
[1585635520213,119.04,6414.26,0.0,0.86691,0.00017,2.2907]
[1585635525251,119.01,6414.25,0.0,0.86695,0.00017,2.29014]
[1585635530290,118.95,6413.43,0.0,0.86691,0.00017,2.2904]
[1585635540355,118.93,6413.17,0.0,0.86689,0.00017,2.29049]
[1585635545398,118.96,6413.4,0.0,0.86689,0.00017,2.29058]
[1585635550428,118.99,6413.45,0.0,0.86685,0.00017,2.29107]
[1585635555459,118.84,6414.71,0.0,0.86731,0.00017,2.28615]
[1585635556162,118.84,6414.71,0.0,0.86731,0.00017,2.28615]
[1585635561503,118.98,6415.53,0.0,0.86721,0.00017,2.28755]
[1585635566539,119.01,6415.57,0.0,0.86717,0.00017,2.2881]
[1585635571575,119.02,6415.56,0.0,0.86716,0.00017,2.28811]
[1585635576610,119.0,6415.81,0.0,0.86723,0.00017,2.2873]
[1585635587689,119.08,6415.64,0.0,0.86708,0.00017,2.28911]
[1585635592723,119.0,6415.6,0.0,0.8672,0.00017,2.28759]
[1585635602795,118.99,6415.73,0.0,0.86723,0.00017,2.28728]
[1585635607829,119.03,6416.06,0.0,0.86722,0.00017,2.28754]
[1585635612862,119.03,6416.18,0.0,0.86724,0.00017,2.28734]
[1585635617903,119.04,6417.53,0.0,0.86746,0.00017,2.28527]
[1585635622935,119.03,6418.44,0.0,0.86764,0.00017,2.28347]
[1585635627966,119.08,6417.83,0.0,0.86745,0.00017,2.28548]
[1585635634380,119.05,6417.29,0.0,0.8674,0.00017,2.28573]
[1585635640053,119.09,6417.63,0.0,0.8674,0.00017,2.28586]
[1585635650125,118.95,6418.59,0.0,0.86779,0.00017,2.28163]
[1585635655160,119.32,6415.68,0.0,0.8667,0.00017,2.29352]
[1585635660196,119.1,6414.99,0.0,0.86693,0.00017,2.29053]
[1585635665229,119.15,6414.77,0.0,0.86681,0.00017,2.29183]
[1585635676380,119.11,6413.63,0.0,0.8667,0.00017,2.2928]
[1585635682344,118.97,6414.23,0.0,0.86702,0.00017,2.28919]
[1585635687380,119.06,6414.28,0.0,0.86688,0.00017,2.2909]
[1585635692417,119.08,6414.21,0.0,0.86685,0.00017,2.29115]
[1585635702488,119.07,6414.33,0.0,0.86688,0.00017,2.2908]
[1585635707518,119.08,6414.32,0.0,0.86687,0.00017,2.29094]
[1585635712555,119.08,6414.28,0.0,0.86685,0.00017,2.2911]
[1585635722626,119.09,6414.13,0.0,0.86682,0.00017,2.29143]
[1585635727661,119.06,6414.17,0.0,0.86687,0.00017,2.29085]
[1585635732696,119.03,6417.0,0.0,0.86741,0.00017,2.28551]
[1585635743775,119.09,6417.98,0.0,0.86747,0.00017,2.28515]
[1585635748813,119.1,6417.7,0.0,0.8674,0.00017,2.28583]
[1585635754380,119.11,6417.88,0.0,0.86743,0.00017,2.28549]
[1585635764918,119.26,6417.61,0.0,0.86714,0.00017,2.28884]
[1585635769956,119.15,6416.15,0.0,0.86706,0.00017,2.2892]
[1585635774992,118.76,6417.3,0.0,0.8679,0.00017,2.27969]
[1585635780026,119.15,6417.54,0.0,0.86731,0.00017,2.28684]
[1585635790097,119.16,6417.15,0.0,0.86722,0.00017,2.28776]
[1585635795130,118.71,6418.74,0.0,0.86823,0.00017,2.27633]
[1585635800139,119.02,6420.74,0.0,0.86805,0.00017,2.27912]
[1585635800276,119.16,6420.77,0.0,0.86783,0.00017,2.28174]
[1585635800393,119.16,6420.77,0.0,0.86783,0.00017,2.28174]
[1585635800492,119.16,6420.77,0.0,0.86783,0.00017,2.28174]
[1585635800506,119.16,6420.77,0.0,0.86783,0.00017,2.28174]
[1585635800687,119.16,6420.77,0.0,0.86783,0.00017,2.28174]
[1585635800690,119.16,6420.77,0.0,0.86783,0.00017,2.28174]
[1585635800900,119.16,6420.77,0.0,0.86783,0.00017,2.28174]
[1585635800917,119.16,6420.77,0.0,0.86783,0.00017,2.28174]
[1585635801064,119.16,6420.77,0.0,0.86783,0.00017,2.28174]
[1585635801068,119.16,6420.77,0.0,0.86783,0.00017,2.28174]
[1585635801202,118.68,6422.45,0.0,0.86891,0.00017,2.26943]
[1585635801209,118.68,6422.45,0.0,0.86891,0.00017,2.26943]
[1585635801220,118.68,6422.45,0.0,0.86891,0.00017,2.26943]
[1585635801358,118.68,6422.45,0.0,0.86891,0.00017,2.26943]
[1585635801444,118.68,6422.45,0.0,0.86891,0.00017,2.26943]
[1585635804288,119.04,6424.51,0.0,0.86866,0.00017,2.27321]
[1585635815276,119.23,6427.71,0.0,0.86888,0.00017,2.27163]
[1585635820309,119.39,6427.82,0.0,0.86864,0.00017,2.2745]
[1585635825344,119.25,6427.91,0.0,0.86889,0.00017,2.2716]
[1585635836420,119.34,6426.51,0.0,0.8685,0.00017,2.27576]
[1585635841451,119.42,6426.24,0.0,0.86832,0.00017,2.27776]
[1585635846492,119.38,6426.43,0.0,0.86843,0.00017,2.27654]
[1585635851522,119.42,6426.36,0.0,0.86835,0.00017,2.27741]
[1585635864619,119.53,6425.82,0.0,0.86807,0.00017,2.28058]
[1585635869651,119.49,6425.89,0.0,0.86816,0.00017,2.27956]
[1585635881739,119.48,6426.33,0.0,0.86826,0.00017,2.27848]
[1585635886777,119.86,6422.94,0.0,0.86706,0.00017,2.29154]
[1585635891804,119.57,6421.38,0.0,0.86727,0.00017,2.28852]
[1585635901874,119.53,6421.46,0.0,0.86735,0.00017,2.28755]
[1585635907380,119.55,6421.33,0.0,0.86729,0.00017,2.28818]
[1585635912950,119.52,6421.27,0.0,0.86733,0.00017,2.28774]
[1585635917989,119.52,6421.5,0.0,0.86737,0.00017,2.28735]
[1585635923023,119.53,6421.57,0.0,0.86738,0.00017,2.28729]
[1585635933088,119.53,6423.57,0.0,0.86772,0.00017,2.28388]
[1585635938124,119.55,6423.52,0.0,0.86767,0.00017,2.28443]
[1585635943164,119.52,6424.15,0.0,0.86782,0.00017,2.2828]
[1585635953233,119.6,6424.3,0.0,0.86771,0.00017,2.28416]
[1585635958271,119.54,6424.51,0.0,0.86785,0.00017,2.28258]
[1585635963303,119.55,6425.26,0.0,0.86796,0.00017,2.28153]
[1585635973381,119.55,6426.31,0.0,0.86813,0.00017,2.27987]
[1585635978409,119.54,6427.3,0.0,0.86832,0.00017,2.27795]
[1585635983441,119.67,6427.5,0.0,0.86815,0.00017,2.28015]
[1585635988478,119.66,6427.4,0.0,0.86814,0.00017,2.28012]
[1585635998545,119.8,6425.02,0.0,0.86752,0.00017,2.28662]
[1585636003580,119.68,6424.45,0.0,0.86762,0.00017,2.2853]
[1585636008615,119.68,6424.04,0.0,0.86756,0.00017,2.28582]
[1585636014660,119.7,6423.69,0.0,0.86747,0.00017,2.2868]
[1585636024727,119.67,6423.48,0.0,0.86747,0.00017,2.28671]
[1585636029767,119.67,6423.46,0.0,0.86748,0.00017,2.28658]
[1585636034800,119.68,6423.43,0.0,0.86745,0.00017,2.2869]
[1585636046882,119.66,6423.42,0.0,0.86747,0.00017,2.28664]
[1585636051923,119.68,6426.36,0.0,0.86795,0.00017,2.28197]
[1585636056955,119.69,6427.19,0.0,0.86808,0.00017,2.28071]
[1585636061989,119.72,6427.06,0.0,0.86801,0.00017,2.28149]
[1585636072380,119.7,6426.46,0.0,0.86793,0.00017,2.28221]
[1585636078099,119.71,6426.42,0.0,0.86791,0.00017,2.28241]
[1585636083134,119.72,6426.39,0.0,0.86788,0.00017,2.28271]
[1585636093205,119.99,6425.09,0.0,0.86722,0.00017,2.29012]
[1585636098241,119.81,6424.27,0.0,0.86739,0.00017,2.28787]
[1585636103273,119.67,6425.79,0.0,0.86786,0.00017,2.28274]
[1585636108308,119.65,6427.05,0.0,0.8681,0.00017,2.28032]
[1585636113348,119.79,6427.78,0.0,0.86802,0.00017,2.28156]
[1585636123380,119.77,6428.53,0.0,0.86816,0.00017,2.28009]
[1585636128452,119.85,6427.41,0.0,0.86786,0.00017,2.28334]
[1585636133487,119.78,6427.17,0.0,0.86792,0.00017,2.28248]
[1585636143554,119.78,6427.09,0.0,0.86791,0.00017,2.28254]
[1585636149598,119.8,6426.83,0.0,0.86784,0.00017,2.28328]
[1585636154631,119.8,6426.79,0.0,0.86782,0.00017,2.28349]
[1585636159672,119.81,6426.83,0.0,0.86782,0.00017,2.28355]
[1585636169737,119.8,6426.83,0.0,0.86784,0.00017,2.28333]
[1585636176791,119.82,6426.89,0.0,0.86782,0.00017,2.28352]
[1585636181823,119.82,6426.52,0.0,0.86776,0.00017,2.28413]
[1585636186866,119.82,6426.19,0.0,0.8677,0.00017,2.28465]
[1585636196926,119.99,6422.65,0.0,0.86684,0.00017,2.29367]
[1585636201959,119.8,6422.71,0.0,0.86715,0.00017,2.28997]
[1585636206999,119.8,6422.41,0.0,0.8671,0.00017,2.29043]
[1585636212030,119.77,6422.25,0.0,0.86713,0.00017,2.29009]
[1585636222103,119.75,6421.96,0.0,0.8671,0.00017,2.29025]
[1585636227139,119.76,6421.81,0.0,0.86706,0.00017,2.29073]
[1585636232175,119.76,6422.8,0.0,0.86724,0.00017,2.28886]
[1585636243247,119.87,6422.7,0.0,0.86705,0.00017,2.29111]
[1585636248283,119.73,6422.9,0.0,0.8673,0.00017,2.28815]
[1585636255380,119.78,6422.61,0.0,0.86717,0.00017,2.28965]
[1585636266413,119.85,6417.88,0.0,0.86626,0.00017,2.29868]
[1585636271448,119.68,6417.91,0.0,0.86654,0.00017,2.29541]
[1585636276481,119.65,6417.91,0.0,0.86659,0.00017,2.29483]
[1585636281517,119.67,6417.6,0.0,0.86651,0.00017,2.2956]
[1585636288380,119.59,6417.81,0.0,0.86667,0.00017,2.2938]
[1585636294380,119.61,6417.8,0.0,0.86665,0.00017,2.29394]
[1585636299643,119.63,6417.55,0.0,0.86657,0.00017,2.29488]
[1585636310720,119.59,6416.65,0.0,0.86648,0.00017,2.29556]
[1585636315756,119.54,6416.82,0.0,0.86659,0.00017,2.29431]
[1585636320791,119.54,6416.91,0.0,0.86661,0.00017,2.2941]
[1585636325826,119.61,6416.68,0.0,0.86646,0.00017,2.29583]
[1585636335896,119.51,6416.97,0.0,0.86667,0.00017,2.29346]
[1585636340929,119.5,6416.87,0.0,0.86667,0.00017,2.29339]
[1585636345969,119.47,6416.87,0.0,0.86672,0.00017,2.29283]
[1585636350998,119.46,6416.85,0.0,0.86673,0.00017,2.29267]
[1585636363380,119.48,6416.7,0.0,0.86669,0.00017,2.29308]
[1585636369380,119.42,6416.68,0.0,0.86677,0.00017,2.29207]
[1585636375380,119.5,6416.18,0.0,0.86657,0.00017,2.2943]
[1585636386248,119.18,6416.73,0.0,0.86718,0.00017,2.28721]
[1585636391282,119.36,6419.26,0.0,0.86732,0.00017,2.2865]
[1585636396317,119.39,6420.62,0.0,0.8675,0.00017,2.28485]
[1585636401353,119.37,6420.82,0.0,0.86755,0.00017,2.2843]
[1585636412431,119.37,6421.12,0.0,0.86762,0.00017,2.28345]
[1585636418475,119.41,6421.18,0.0,0.86756,0.00017,2.28421]
[1585636423507,119.41,6421.71,0.0,0.86765,0.00017,2.28336]
[1585636433578,118.98,6427.25,0.0,0.86929,0.00017,2.26575]
[1585636438614,119.42,6428.97,0.0,0.86885,0.00017,2.27158]
[1585636443649,119.41,6429.41,0.0,0.86893,0.00017,2.27077]
[1585636448680,119.39,6429.99,0.0,0.86908,0.00017,2.26927]
[1585636453716,119.38,6430.41,0.0,0.86916,0.00017,2.26841]
[1585636464795,119.46,6430.34,0.0,0.86901,0.00017,2.27022]
[1585636469826,119.45,6430.22,0.0,0.869,0.00017,2.27023]
[1585636474862,119.49,6430.2,0.0,0.86895,0.00017,2.27083]
[1585636485945,119.58,6429.28,0.0,0.86865,0.00017,2.27408]
[1585636490974,119.55,6429.28,0.0,0.86869,0.00017,2.27356]
[1585636496011,119.25,6431.07,0.0,0.86949,0.00017,2.26456]
[1585636501056,119.51,6431.38,0.0,0.86911,0.00017,2.2693]
[1585636509738,119.41,6433.72,0.0,0.86967,0.00017,2.26343]
[1585636509959,119.41,6433.72,0.0,0.86967,0.00017,2.26343]
[1585636510499,119.13,6434.85,0.0,0.87031,0.00017,2.25607]
[1585636511058,119.13,6434.85,0.0,0.87031,0.00017,2.25607]
[1585636511104,119.13,6434.85,0.0,0.87031,0.00017,2.25607]
[1585636511383,118.93,6436.64,0.0,0.87094,0.00017,2.24906]
[1585636511788,118.93,6436.64,0.0,0.87094,0.00017,2.24906]
[1585636512130,118.32,6440.44,0.0,0.87258,0.00016,2.23055]
[1585636512184,118.32,6440.44,0.0,0.87258,0.00016,2.23055]
[1585636512297,118.32,6440.44,0.0,0.87258,0.00016,2.23055]
[1585636512303,118.32,6440.44,0.0,0.87258,0.00016,2.23055]
[1585636512361,118.32,6440.44,0.0,0.87258,0.00016,2.23055]
[1585636512555,118.32,6440.44,0.0,0.87258,0.00016,2.23055]
[1585636512647,118.32,6440.44,0.0,0.87258,0.00016,2.23055]
[1585636512688,118.32,6440.44,0.0,0.87258,0.00016,2.23055]
[1585636512759,118.32,6440.44,0.0,0.87258,0.00016,2.23055]
[1585636512836,118.32,6440.44,0.0,0.87258,0.00016,2.23055]
[1585636512913,118.32,6440.44,0.0,0.87258,0.00016,2.23055]
[1585636513035,118.32,6440.44,0.0,0.87258,0.00016,2.23055]
[1585636513078,118.32,6440.44,0.0,0.87258,0.00016,2.23055]
[1585636513122,118.32,6440.44,0.0,0.87258,0.00016,2.23055]
[1585636513170,119.27,6441.07,0.0,0.87111,0.00016,2.24858]
[1585636513219,119.27,6441.07,0.0,0.87111,0.00016,2.24858]
[1585636513255,119.27,6441.07,0.0,0.87111,0.00016,2.24858]
[1585636513330,119.27,6441.07,0.0,0.87111,0.00016,2.24858]
[1585636513369,119.27,6441.07,0.0,0.87111,0.00016,2.24858]
[1585636513513,119.27,6441.07,0.0,0.87111,0.00016,2.24858]
[1585636513531,119.27,6441.07,0.0,0.87111,0.00016,2.24858]
[1585636513658,119.27,6441.07,0.0,0.87111,0.00016,2.24858]
[1585636513677,119.27,6441.07,0.0,0.87111,0.00016,2.24858]
[1585636513779,119.27,6441.07,0.0,0.87111,0.00016,2.24858]
[1585636513797,119.27,6441.07,0.0,0.87111,0.00016,2.24858]
[1585636519174,119.42,6444.1,0.0,0.87137,0.00016,2.24654]
[1585636524209,119.65,6443.74,0.0,0.87093,0.00016,2.25166]
[1585636534279,119.54,6439.35,0.0,0.87039,0.00017,2.25662]
[1585636540318,119.44,6440.94,0.0,0.87082,0.00016,2.25196]
[1585636545357,119.45,6441.54,0.0,0.87091,0.00016,2.25112]
[1585636550390,119.5,6440.5,0.0,0.87065,0.00017,2.25383]
[1585636560465,119.45,6441.32,0.0,0.87086,0.00016,2.25167]
[1585636565496,119.43,6441.97,0.0,0.871,0.00016,2.25011]
[1585636570533,119.48,6441.96,0.0,0.87091,0.00016,2.25121]
[1585636575563,119.42,6441.98,0.0,0.87102,0.00016,2.24992]
[1585636585636,119.47,6443.48,0.0,0.87119,0.00016,2.24836]
[1585636590670,119.45,6443.49,0.0,0.87122,0.00016,2.24806]
[1585636595709,119.66,6440.49,0.0,0.87038,0.00017,2.257]
[1585636605773,119.47,6444.24,0.0,0.87131,0.00016,2.24712]
[1585636610812,119.41,6445.05,0.0,0.87155,0.00016,2.24444]
[1585636616853,119.4,6446.38,0.0,0.87179,0.00016,2.24203]
[1585636621884,119.48,6446.62,0.0,0.87169,0.00016,2.24337]
[1585636632964,119.5,6446.65,0.0,0.87166,0.00016,2.24372]
[1585636638001,119.46,6447.34,0.0,0.87184,0.00016,2.24178]
[1585636643030,119.42,6448.59,0.0,0.87212,0.00016,2.2388]
[1585636644209,119.16,6449.89,0.0,0.87276,0.00016,2.23148]
[1585636644363,119.16,6449.89,0.0,0.87276,0.00016,2.23148]
[1585636644414,119.16,6449.89,0.0,0.87276,0.00016,2.23148]
[1585636645275,119.21,6451.04,0.0,0.87286,0.00016,2.23059]
[1585636645563,119.21,6451.04,0.0,0.87286,0.00016,2.23059]
[1585636645585,119.21,6451.04,0.0,0.87286,0.00016,2.23059]
[1585636645720,119.21,6451.04,0.0,0.87286,0.00016,2.23059]
[1585636645727,119.21,6451.04,0.0,0.87286,0.00016,2.23059]
[1585636645946,119.21,6451.04,0.0,0.87286,0.00016,2.23059]
[1585636645952,119.21,6451.04,0.0,0.87286,0.00016,2.23059]
[1585636646050,119.21,6451.04,0.0,0.87286,0.00016,2.23059]
[1585636646079,119.07,6452.67,0.0,0.87336,0.00016,2.22506]
[1585636646158,119.07,6452.67,0.0,0.87336,0.00016,2.22506]
[1585636646164,119.07,6452.67,0.0,0.87336,0.00016,2.22506]
[1585636646246,119.07,6452.67,0.0,0.87336,0.00016,2.22506]
[1585636646253,119.07,6452.67,0.0,0.87336,0.00016,2.22506]
[1585636646329,119.07,6452.67,0.0,0.87336,0.00016,2.22506]
[1585636646335,119.07,6452.67,0.0,0.87336,0.00016,2.22506]
[1585636646435,119.07,6452.67,0.0,0.87336,0.00016,2.22506]
[1585636646496,119.07,6452.67,0.0,0.87336,0.00016,2.22506]
[1585636646624,119.07,6452.67,0.0,0.87336,0.00016,2.22506]
[1585636646628,119.07,6452.67,0.0,0.87336,0.00016,2.22506]
[1585636646735,119.07,6452.67,0.0,0.87336,0.00016,2.22506]
[1585636646751,119.07,6452.67,0.0,0.87336,0.00016,2.22506]
[1585636646788,119.07,6452.67,0.0,0.87336,0.00016,2.22506]
[1585636646802,119.07,6452.67,0.0,0.87336,0.00016,2.22506]
[1585636646821,119.07,6452.67,0.0,0.87336,0.00016,2.22506]
[1585636646886,119.07,6452.67,0.0,0.87336,0.00016,2.22506]
[1585636652096,119.44,6455.75,0.0,0.87326,0.00016,2.22728]
[1585636657131,119.65,6456.03,0.0,0.87296,0.00016,2.23105]
[1585636659696,119.64,6456.39,0.0,0.87303,0.00016,2.23038]
[1585636665187,119.63,6454.3,0.0,0.8727,0.00016,2.23363]
[1585636670223,119.72,6453.72,0.0,0.87247,0.00016,2.23629]
[1585636678282,119.27,6462.09,0.0,0.87456,0.00016,2.21348]
[1585636683317,119.73,6461.62,0.0,0.87373,0.00016,2.22355]
[1585636688350,119.96,6462.22,0.0,0.87345,0.00016,2.22723]
[1585636693380,119.96,6458.62,0.0,0.87287,0.00016,2.23311]
[1585636703457,119.82,6455.14,0.0,0.87253,0.00016,2.23601]
[1585636708489,120.03,6455.75,0.0,0.87229,0.00016,2.23909]
[1585636713526,120.07,6456.36,0.0,0.87233,0.00016,2.23881]
[1585636723594,120.13,6458.67,0.0,0.87261,0.00016,2.23623]
[1585636728632,120.09,6458.03,0.0,0.87257,0.00016,2.23646]
[1585636733666,120.15,6457.88,0.0,0.87245,0.00016,2.23781]
[1585636743735,120.11,6458.3,0.0,0.87258,0.00016,2.23641]
[1585636749784,120.15,6457.86,0.0,0.87245,0.00016,2.23791]
[1585636756380,120.24,6457.42,0.0,0.87222,0.00016,2.24051]
[1585636761861,120.31,6453.89,0.0,0.87154,0.00016,2.24756]
[1585636772940,120.2,6452.58,0.0,0.87151,0.00016,2.24739]
[1585636777975,120.17,6452.47,0.0,0.87154,0.00016,2.24696]
[1585636783380,120.15,6452.75,0.0,0.87161,0.00016,2.24618]
[1585636794086,120.2,6452.75,0.0,0.87154,0.00016,2.24706]
[1585636799119,120.15,6452.19,0.0,0.87153,0.00016,2.24703]
[1585636804154,120.38,6450.65,0.0,0.87091,0.00016,2.25401]
[1585636809191,120.21,6450.51,0.0,0.87115,0.00016,2.25097]
[1585636819260,120.11,6452.16,0.0,0.87159,0.00016,2.24624]
[1585636824299,120.15,6451.98,0.0,0.87149,0.00016,2.24738]
[1585636829329,120.13,6451.91,0.0,0.87152,0.00016,2.24703]
[1585636834367,120.01,6453.06,0.0,0.87191,0.00016,2.24259]
[1585636844435,120.14,6452.3,0.0,0.87156,0.00016,2.24654]
[1585636849470,120.16,6452.52,0.0,0.87157,0.00016,2.24659]
[1585636855380,120.14,6452.76,0.0,0.87165,0.00016,2.24569]
[1585636860551,120.15,6452.75,0.0,0.87162,0.00016,2.24601]
[1585636870623,120.09,6453.04,0.0,0.87177,0.00016,2.24431]
[1585636875652,120.01,6453.77,0.0,0.87202,0.00016,2.24147]
[1585636880690,120.18,6453.75,0.0,0.87174,0.00016,2.24487]
[1585636885728,120.15,6453.71,0.0,0.87178,0.00016,2.24437]
[1585636895796,120.24,6451.91,0.0,0.87134,0.00016,2.24899]
[1585636900830,120.14,6451.82,0.0,0.8715,0.00016,2.24709]
[1585636905865,120.14,6451.81,0.0,0.87149,0.00016,2.2472]
[1585636910901,120.02,6452.42,0.0,0.87178,0.00016,2.24384]
[1585636920969,120.12,6452.94,0.0,0.87171,0.00016,2.24491]
[1585636927012,120.07,6453.02,0.0,0.8718,0.00016,2.24386]
[1585636932053,120.13,6453.41,0.0,0.87178,0.00016,2.24428]
[1585636944132,120.19,6452.61,0.0,0.87155,0.00016,2.24676]
[1585636950175,120.19,6452.22,0.0,0.87147,0.00016,2.24754]
[1585636955209,120.13,6452.3,0.0,0.8716,0.00016,2.24597]
[1585636960380,120.17,6452.26,0.0,0.87153,0.00016,2.24679]
[1585636971320,120.14,6452.3,0.0,0.87159,0.00016,2.24609]
[1585636978380,120.15,6452.36,0.0,0.87158,0.00016,2.24627]
[1585636983404,120.48,6451.16,0.0,0.87085,0.00016,2.25468]
[1585636993477,120.18,6448.95,0.0,0.87096,0.00016,2.25249]
[1585636998510,120.16,6448.64,0.0,0.87095,0.00016,2.25251]
[1585637003552,120.11,6448.51,0.0,0.87101,0.00016,2.25179]
[1585637013613,120.12,6446.12,0.0,0.87061,0.00016,2.25572]
[1585637018651,120.1,6446.07,0.0,0.87064,0.00016,2.25538]
[1585637025701,120.04,6445.98,0.0,0.87071,0.00016,2.25445]
[1585637030737,120.03,6446.18,0.0,0.87077,0.00016,2.2538]
[1585637040806,119.98,6446.25,0.0,0.87086,0.00016,2.25278]
[1585637047380,119.98,6446.17,0.0,0.87084,0.00016,2.25292]
[1585637053380,119.98,6445.87,0.0,0.87079,0.00016,2.25339]
[1585637063967,119.95,6445.55,0.0,0.8708,0.00016,2.25326]
[1585637070016,119.94,6445.89,0.0,0.87087,0.00016,2.25246]
[1585637077380,119.92,6445.72,0.0,0.87088,0.00016,2.25224]
[1585637083100,120.11,6442.09,0.0,0.86997,0.00016,2.26197]
[1585637093170,119.87,6442.56,0.0,0.87043,0.00016,2.2565]
[1585637098207,119.87,6442.43,0.0,0.87042,0.00016,2.25661]
[1585637103242,119.75,6445.2,0.0,0.87108,0.00016,2.24965]
[1585637115330,119.88,6446.69,0.0,0.8711,0.00016,2.24985]
[1585637120360,119.41,6448.18,0.0,0.87212,0.00016,2.23805]
[1585637125380,119.84,6448.62,0.0,0.87148,0.00016,2.24593]
[1585637136469,119.83,6447.43,0.0,0.87131,0.00016,2.24757]
[1585637141506,119.84,6446.96,0.0,0.87122,0.00016,2.24845]
[1585637146541,119.81,6446.83,0.0,0.87125,0.00016,2.24809]
[1585637151577,119.79,6446.83,0.0,0.87127,0.00016,2.24776]
[1585637161647,119.83,6444.56,0.0,0.87085,0.00016,2.25212]
[1585637166682,119.81,6444.63,0.0,0.87088,0.00016,2.25179]
[1585637171719,119.39,6446.06,0.0,0.87182,0.00016,2.24093]
[1585637182795,119.72,6448.09,0.0,0.87161,0.00016,2.24417]
[1585637187829,119.74,6449.66,0.0,0.87182,0.00016,2.24213]
[1585637194380,119.83,6450.27,0.0,0.87179,0.00016,2.24265]
[1585637204948,119.82,6450.32,0.0,0.87181,0.00016,2.24234]
[1585637209982,120.04,6448.12,0.0,0.87108,0.00016,2.25047]
[1585637215019,119.84,6448.42,0.0,0.87146,0.00016,2.24598]
[1585637220050,119.83,6448.48,0.0,0.8715,0.00016,2.24553]
[1585637230127,119.7,6452.61,0.0,0.87238,0.00016,2.23621]
[1585637235163,119.95,6451.75,0.0,0.87183,0.00016,2.2426]
[1585637240197,119.89,6451.7,0.0,0.87193,0.00016,2.24147]
[1585637245230,119.92,6450.39,0.0,0.87167,0.00016,2.24419]
[1585637255302,119.87,6449.66,0.0,0.87162,0.00016,2.24438]
[1585637260380,119.96,6449.58,0.0,0.87147,0.00016,2.24625]
[1585637266380,119.89,6449.89,0.0,0.87164,0.00016,2.24425]
[1585637276453,119.88,6449.29,0.0,0.87155,0.00016,2.24508]
[1585637284380,119.94,6449.15,0.0,0.87143,0.00016,2.24648]
[1585637289539,119.86,6449.73,0.0,0.87165,0.00016,2.24409]
[1585637299611,119.92,6449.93,0.0,0.87158,0.00016,2.24495]
[1585637304642,119.91,6449.9,0.0,0.8716,0.00016,2.24475]
[1585637309678,119.96,6449.99,0.0,0.87154,0.00016,2.24551]
[1585637314717,119.95,6449.97,0.0,0.87156,0.00016,2.24519]
[1585637324785,119.96,6450.26,0.0,0.87159,0.00016,2.24493]
[1585637329823,119.96,6450.24,0.0,0.87158,0.00016,2.24496]
[1585637334853,119.97,6447.88,0.0,0.87118,0.00016,2.24901]
[1585637345934,119.94,6447.3,0.0,0.87113,0.00016,2.24945]
[1585637350967,119.95,6447.14,0.0,0.87109,0.00016,2.24991]
[1585637356380,119.94,6447.24,0.0,0.87113,0.00016,2.24946]
[1585637367078,120.11,6443.43,0.0,0.87022,0.00016,2.25911]
[1585637373122,119.91,6442.74,0.0,0.87043,0.00016,2.2562]
[1585637379162,119.91,6441.77,0.0,0.87028,0.00016,2.25775]
[1585637389233,119.82,6444.02,0.0,0.8708,0.00016,2.25227]
[1585637394268,119.82,6444.09,0.0,0.87081,0.00016,2.25207]
[1585637399299,119.89,6443.73,0.0,0.87063,0.00016,2.25415]
[1585637404336,119.87,6443.43,0.0,0.87062,0.00016,2.25424]
[1585637414432,119.76,6443.33,0.0,0.87078,0.00016,2.25218]
[1585637421479,119.78,6443.27,0.0,0.87073,0.00016,2.25278]
[1585637426517,119.78,6443.35,0.0,0.87076,0.00016,2.25247]
[1585637431550,119.77,6444.68,0.0,0.871,0.00016,2.24997]
[1585637441622,119.78,6447.99,0.0,0.87152,0.00016,2.24484]
[1585637446658,119.79,6448.19,0.0,0.87154,0.00016,2.24464]
[1585637451455,119.94,6447.58,0.0,0.8712,0.00016,2.24858]
[1585637451457,119.94,6447.58,0.0,0.8712,0.00016,2.24858]
[1585637452247,120.62,6444.79,0.0,0.86963,0.00016,2.26656]
[1585637452248,120.62,6444.79,0.0,0.86963,0.00016,2.26656]
[1585637453067,119.95,6444.25,0.0,0.87063,0.00016,2.25422]
[1585637463775,119.7,6442.61,0.0,0.87076,0.00016,2.25209]
[1585637470380,119.75,6442.56,0.0,0.87067,0.00016,2.25317]
[1585637476380,119.73,6442.56,0.0,0.87071,0.00016,2.25269]
[1585637482380,119.78,6441.9,0.0,0.87052,0.00016,2.25471]
[1585637487941,119.71,6441.93,0.0,0.87065,0.00016,2.25325]
[1585637494380,119.7,6441.65,0.0,0.87062,0.00016,2.25344]
[1585637500380,119.69,6441.82,0.0,0.87067,0.00016,2.25287]
[1585637511103,119.78,6444.22,0.0,0.87091,0.00016,2.25085]
[1585637516137,119.77,6442.9,0.0,0.8707,0.00016,2.25284]
[1585637521179,119.68,6443.11,0.0,0.87089,0.00016,2.25066]
[1585637526211,119.73,6443.03,0.0,0.8708,0.00016,2.2517]
[1585637536278,119.67,6443.02,0.0,0.87089,0.00016,2.2506]
[1585637541315,119.67,6442.96,0.0,0.87088,0.00016,2.2507]
[1585637546349,119.66,6442.98,0.0,0.87091,0.00016,2.25041]
[1585637551380,119.67,6442.9,0.0,0.87087,0.00016,2.25069]
[1585637561457,119.65,6442.82,0.0,0.8709,0.00016,2.2504]
[1585637566489,119.65,6442.78,0.0,0.87089,0.00016,2.25051]
[1585637571523,119.55,6442.35,0.0,0.87099,0.00016,2.24909]
[1585637576625,119.65,6442.26,0.0,0.87081,0.00016,2.25129]
[1585637582599,119.61,6442.2,0.0,0.87087,0.00016,2.25053]
[1585637587636,119.61,6442.2,0.0,0.87087,0.00016,2.25051]
[1585637592667,119.6,6442.38,0.0,0.8709,0.00016,2.25019]
[1585637599380,119.59,6442.48,0.0,0.87095,0.00016,2.24967]
[1585637608785,118.77,6446.87,0.0,0.87301,0.00016,2.22616]
[1585637613822,119.67,6449.83,0.0,0.87202,0.00016,2.2391]
[1585637619862,119.73,6451.6,0.0,0.87221,0.00016,2.23748]
[1585637624894,119.65,6450.37,0.0,0.87215,0.00016,2.23778]
[1585637634966,120.13,6448.04,0.0,0.87097,0.00016,2.25119]
[1585637640002,119.86,6447.34,0.0,0.8713,0.00016,2.24697]
[1585637645034,119.72,6447.5,0.0,0.87155,0.00016,2.24402]
[1585637650071,119.76,6447.24,0.0,0.87146,0.00016,2.2451]
[1585637660141,119.59,6448.07,0.0,0.87187,0.00016,2.24039]
[1585637665175,119.76,6449.59,0.0,0.87184,0.00016,2.24122]
[1585637670211,119.79,6449.32,0.0,0.87175,0.00016,2.24225]
[1585637675246,119.76,6449.53,0.0,0.87183,0.00016,2.24126]
[1585637686380,119.87,6449.39,0.0,0.87163,0.00016,2.2437]
[1585637692380,119.71,6449.74,0.0,0.87195,0.00016,2.23993]
[1585637698380,119.84,6449.64,0.0,0.87172,0.00016,2.24266]
[1585637708478,119.85,6449.34,0.0,0.87166,0.00016,2.24324]
[1585637713515,119.77,6450.81,0.0,0.87203,0.00016,2.23925]
[1585637718550,119.84,6451.38,0.0,0.87201,0.00016,2.23971]
[1585637724591,119.88,6451.65,0.0,0.87198,0.00016,2.24016]
[1585637734662,119.91,6451.78,0.0,0.87197,0.00016,2.2403]
[1585637739694,119.92,6451.86,0.0,0.87196,0.00016,2.24042]
[1585637744732,119.95,6450.66,0.0,0.87172,0.00016,2.24296]
[1585637755380,119.92,6451.29,0.0,0.87186,0.00016,2.24143]
[1585637760841,119.96,6451.04,0.0,0.87175,0.00016,2.24268]
[1585637767380,119.96,6451.01,0.0,0.87175,0.00016,2.24265]
[1585637772726,119.93,6451.2,0.0,0.87183,0.00016,2.24172]
[1585637777963,119.9,6451.56,0.0,0.87195,0.00016,2.24047]
[1585637782993,119.99,6452.74,0.0,0.87199,0.00016,2.24034]
[1585637788380,119.96,6453.14,0.0,0.87211,0.00016,2.23909]
[1585637794076,120.01,6452.97,0.0,0.87199,0.00016,2.24035]
[1585637806380,120.05,6453.58,0.0,0.87203,0.00016,2.24004]
[1585637812203,119.8,6454.63,0.0,0.87262,0.00016,2.23327]
[1585637817238,120.04,6455.06,0.0,0.87229,0.00016,2.23745]
[1585637822832,120.09,6454.96,0.0,0.87219,0.00016,2.23862]
[1585637829320,120.1,6455.54,0.0,0.87226,0.00016,2.23792]
[1585637834356,120.18,6454.27,0.0,0.87194,0.00016,2.24142]
[1585637839380,120.38,6452.83,0.0,0.87137,0.00016,2.24783]
[1585637849457,120.04,6456.51,0.0,0.87253,0.00016,2.23498]
[1585637854496,120.15,6458.26,0.0,0.87263,0.00016,2.23431]
[1585637859526,120.17,6457.97,0.0,0.87256,0.00016,2.23503]
[1585637865494,120.38,6457.36,0.0,0.87212,0.00016,2.24027]
[1585637870609,120.14,6457.29,0.0,0.8725,0.00016,2.23559]
[1585637875642,120.1,6458.45,0.0,0.87275,0.00016,2.23293]
[1585637880679,120.16,6459.34,0.0,0.87279,0.00016,2.23273]
[1585637885713,120.27,6459.66,0.0,0.87267,0.00016,2.23434]
[1585637890750,120.31,6458.92,0.0,0.87248,0.00016,2.2364]
[1585637901824,120.32,6458.9,0.0,0.87246,0.00016,2.23663]
[1585637906857,120.34,6458.84,0.0,0.87242,0.00016,2.23713]
[1585637912904,120.35,6456.73,0.0,0.87207,0.00016,2.24055]
[1585637922973,120.35,6457.11,0.0,0.87213,0.00016,2.23994]
[1585637928009,120.25,6458.16,0.0,0.87246,0.00016,2.23632]
[1585637933043,120.38,6459.98,0.0,0.87255,0.00016,2.2358]
[1585637944121,120.43,6459.25,0.0,0.87234,0.00016,2.23808]
[1585637949154,120.39,6459.24,0.0,0.87242,0.00016,2.23721]
[1585637956203,120.44,6459.16,0.0,0.87232,0.00016,2.23829]
[1585637961240,120.42,6459.7,0.0,0.87244,0.00016,2.23703]
[1585637968287,120.47,6459.49,0.0,0.87233,0.00016,2.23836]
[1585637973320,120.48,6460.74,0.0,0.87252,0.00016,2.23635]
[1585637978357,120.46,6461.16,0.0,0.87262,0.00016,2.23532]
[1585637983380,120.45,6461.49,0.0,0.87269,0.00016,2.23461]
[1585637994469,120.54,6465.02,0.0,0.87311,0.00016,2.2306]
[1585637999501,120.55,6465.13,0.0,0.87312,0.00016,2.23062]
[1585637999684,120.55,6465.13,0.0,0.87312,0.00016,2.23062]
[1585637999686,120.55,6465.13,0.0,0.87312,0.00016,2.23062]
[1585638000077,120.55,6465.13,0.0,0.87312,0.00016,2.23062]
[1585638000079,120.55,6465.13,0.0,0.87312,0.00016,2.23062]
[1585638000579,120.13,6466.59,0.0,0.87403,0.00016,2.21996]
[1585638000585,120.13,6466.59,0.0,0.87403,0.00016,2.21996]
[1585638000812,120.13,6466.59,0.0,0.87403,0.00016,2.21996]
[1585638000852,120.13,6466.59,0.0,0.87403,0.00016,2.21996]
[1585638001020,120.13,6466.59,0.0,0.87403,0.00016,2.21996]
[1585638001031,120.13,6466.59,0.0,0.87403,0.00016,2.21996]
[1585638001145,120.13,6466.59,0.0,0.87403,0.00016,2.21996]
[1585638001149,120.13,6466.59,0.0,0.87403,0.00016,2.21996]
[1585638001234,120.13,6466.59,0.0,0.87403,0.00016,2.21996]
[1585638006555,120.51,6468.17,0.0,0.87366,0.00016,2.22502]
[1585638012596,120.68,6467.16,0.0,0.87323,0.00016,2.22996]
[1585638023675,120.68,6464.6,0.0,0.87281,0.00016,2.2342]
[1585638028712,120.71,6463.82,0.0,0.87264,0.00016,2.23593]
[1585638033742,120.81,6462.53,0.0,0.87227,0.00016,2.23995]
[1585638043813,120.81,6459.68,0.0,0.87182,0.00016,2.24448]
[1585638048851,120.76,6457.78,0.0,0.87158,0.00016,2.24673]
[1585638053882,120.67,6457.94,0.0,0.87176,0.00016,2.24459]
[1585638059928,120.69,6457.77,0.0,0.87169,0.00016,2.24532]
[1585638073019,120.67,6457.51,0.0,0.87168,0.00016,2.24538]
[1585638078054,120.67,6458.07,0.0,0.87178,0.00016,2.24436]
[1585638084095,120.66,6457.97,0.0,0.87178,0.00016,2.24437]
[1585638091142,120.66,6458.15,0.0,0.87182,0.00016,2.24384]
[1585638097380,120.65,6458.04,0.0,0.87182,0.00016,2.24382]
[1585638103229,120.67,6457.83,0.0,0.87175,0.00016,2.24452]
[1585638108262,120.64,6457.77,0.0,0.87178,0.00016,2.24422]
[1585638118331,120.64,6457.84,0.0,0.8718,0.00016,2.24395]
[1585638123368,121.14,6454.96,0.0,0.87052,0.00016,2.25851]
[1585638128400,120.76,6452.03,0.0,0.87066,0.00016,2.2558]
[1585638133434,120.6,6451.84,0.0,0.87088,0.00016,2.253]
[1585638143506,120.51,6452.43,0.0,0.87113,0.00016,2.25021]
[1585638149551,120.54,6452.32,0.0,0.87107,0.00016,2.25093]
[1585638155595,120.52,6452.31,0.0,0.8711,0.00016,2.25041]
[1585638160631,120.5,6452.43,0.0,0.87114,0.00016,2.24997]
[1585638170696,120.45,6452.04,0.0,0.87116,0.00016,2.24962]
[1585638175732,120.46,6451.98,0.0,0.87115,0.00016,2.2498]
[1585638180768,120.44,6451.27,0.0,0.87106,0.00016,2.2506]
[1585638186212,120.47,6451.32,0.0,0.87102,0.00016,2.25103]
[1585638193380,120.41,6451.31,0.0,0.87112,0.00016,2.24993]
[1585638198894,120.37,6452.17,0.0,0.87132,0.00016,2.24773]
[1585638203931,120.39,6452.52,0.0,0.87134,0.00016,2.24765]
[1585638209967,120.42,6452.4,0.0,0.87128,0.00016,2.24831]
[1585638220042,120.4,6452.18,0.0,0.87128,0.00016,2.24818]
[1585638225078,120.35,6452.08,0.0,0.87135,0.00016,2.24728]
[1585638230110,120.35,6451.97,0.0,0.87132,0.00016,2.24756]
[1585638235147,120.24,6452.07,0.0,0.87152,0.00016,2.24519]
[1585638245217,120.41,6451.35,0.0,0.87114,0.00016,2.24962]
[1585638250380,120.3,6451.36,0.0,0.87131,0.00016,2.2475]
[1585638256296,120.38,6450.31,0.0,0.87101,0.00016,2.25082]
[1585638261327,120.34,6450.06,0.0,0.87103,0.00016,2.2504]
[1585638271380,120.35,6451.2,0.0,0.87121,0.00016,2.2486]
[1585638276433,120.43,6450.64,0.0,0.87099,0.00016,2.25106]
[1585638281472,120.47,6450.15,0.0,0.87083,0.00016,2.25277]
[1585638291537,120.55,6449.92,0.0,0.87067,0.00016,2.25468]
[1585638297578,120.61,6450.03,0.0,0.8706,0.00016,2.25554]
[1585638302620,120.64,6450.05,0.0,0.87055,0.00016,2.25613]
[1585638308658,120.7,6450.01,0.0,0.87045,0.00016,2.25741]
[1585638318731,120.75,6448.89,0.0,0.87018,0.00016,2.26023]
[1585638323763,120.78,6448.5,0.0,0.87008,0.00016,2.26134]
[1585638328795,120.8,6448.34,0.0,0.87001,0.00016,2.26203]
[1585638333834,120.84,6448.33,0.0,0.86995,0.00016,2.26271]
[1585638343900,121.0,6447.64,0.0,0.86958,0.00016,2.26695]
[1585638349380,120.82,6447.66,0.0,0.86987,0.00016,2.2634]
[1585638355380,120.9,6448.01,0.0,0.86979,0.00016,2.2645]
[1585638361022,120.92,6447.91,0.0,0.86975,0.00016,2.26502]
[1585638371093,120.95,6447.46,0.0,0.86962,0.00016,2.26636]
[1585638376380,120.9,6448.2,0.0,0.86984,0.00016,2.26403]
[1585638382380,120.86,6448.64,0.0,0.86996,0.00016,2.26269]
[1585638394380,120.87,6448.71,0.0,0.86998,0.00016,2.26245]
[1585638400380,120.84,6448.76,0.0,0.87004,0.00016,2.26177]
[1585638406340,120.77,6449.34,0.0,0.87023,0.00016,2.25959]
[1585638412380,120.81,6449.27,0.0,0.87015,0.00016,2.26054]
[1585638423457,120.73,6448.53,0.0,0.87017,0.00016,2.26007]
[1585638428487,120.72,6448.67,0.0,0.87021,0.00016,2.25959]
[1585638435757,120.68,6448.78,0.0,0.8703,0.00016,2.25865]
[1585638442380,120.7,6448.86,0.0,0.87027,0.00016,2.25897]
[1585638448380,120.7,6448.86,0.0,0.87027,0.00016,2.25902]
[1585638454380,120.68,6448.97,0.0,0.87034,0.00016,2.25815]
[1585638459709,120.7,6448.72,0.0,0.87026,0.00016,2.25902]
[1585638472380,120.71,6448.74,0.0,0.87025,0.00016,2.25916]
[1585638477836,120.71,6448.75,0.0,0.87025,0.00016,2.25914]
[1585638482871,120.71,6448.77,0.0,0.87025,0.00016,2.25916]
[1585638495964,120.76,6446.8,0.0,0.86984,0.00016,2.26339]
[1585638500995,120.65,6445.97,0.0,0.86989,0.00016,2.26243]
[1585638507035,120.68,6447.45,0.0,0.87008,0.00016,2.26071]
[1585638512074,120.84,6447.16,0.0,0.86978,0.00016,2.26409]
[1585638522145,121.04,6446.1,0.0,0.86928,0.00016,2.2698]
[1585638527181,120.86,6445.37,0.0,0.86946,0.00016,2.26738]
[1585638532214,120.9,6445.41,0.0,0.8694,0.00016,2.26814]
[1585638542283,120.97,6444.6,0.0,0.86914,0.00016,2.27088]
[1585638547320,120.98,6444.26,0.0,0.86907,0.00016,2.27163]
[1585638552352,120.96,6444.05,0.0,0.86907,0.00016,2.27157]
[1585638557389,120.95,6443.69,0.0,0.86902,0.00016,2.27198]
[1585638563431,120.96,6443.7,0.0,0.86902,0.00016,2.27205]
[1585638574380,120.8,6445.22,0.0,0.86953,0.00016,2.26632]
[1585638579543,120.96,6444.14,0.0,0.8691,0.00016,2.27117]
[1585638585584,120.96,6442.78,0.0,0.86887,0.00016,2.27347]
[1585638595658,120.97,6442.43,0.0,0.8688,0.00016,2.27416]
[1585638601380,120.98,6441.91,0.0,0.86869,0.00016,2.27529]
[1585638606731,120.93,6442.32,0.0,0.86884,0.00016,2.27361]
[1585638611767,120.88,6442.72,0.0,0.86899,0.00016,2.27195]
[1585638621836,120.99,6443.47,0.0,0.86893,0.00016,2.27293]
[1585638626872,121.0,6443.97,0.0,0.869,0.00016,2.27226]
[1585638632920,121.01,6443.77,0.0,0.86897,0.00016,2.27254]
[1585638642988,121.03,6443.48,0.0,0.86888,0.00016,2.27346]
[1585638649030,121.02,6443.52,0.0,0.8689,0.00016,2.27325]
[1585638654064,121.02,6443.46,0.0,0.86889,0.00016,2.2733]
[1585638659100,121.03,6443.81,0.0,0.86894,0.00016,2.2729]
[1585638670380,121.04,6443.54,0.0,0.86887,0.00016,2.27357]
[1585638676221,121.02,6443.56,0.0,0.8689,0.00016,2.27325]
[1585638681255,121.06,6441.86,0.0,0.86856,0.00016,2.27669]
[1585638691380,121.05,6441.17,0.0,0.86848,0.00016,2.27737]
[1585638697380,121.02,6441.3,0.0,0.86855,0.00016,2.2766]
[1585638702403,121.03,6441.31,0.0,0.86852,0.00016,2.27688]
[1585638707436,121.03,6442.14,0.0,0.86867,0.00016,2.27539]
[1585638712471,121.04,6443.22,0.0,0.86882,0.00016,2.274]
[1585638722541,121.03,6443.58,0.0,0.8689,0.00016,2.27316]
[1585638727586,121.04,6443.53,0.0,0.86888,0.00016,2.27341]
[1585638733380,121.01,6443.64,0.0,0.86894,0.00016,2.2727]
[1585638745380,121.05,6443.47,0.0,0.86886,0.00016,2.27366]
[1585638751380,121.04,6443.49,0.0,0.86889,0.00016,2.27324]
[1585638756787,121.04,6443.5,0.0,0.86889,0.00016,2.27323]
[1585638762392,121.05,6443.46,0.0,0.86886,0.00016,2.27357]
[1585638769380,121.05,6443.85,0.0,0.86892,0.00016,2.27292]
[1585638774916,121.06,6443.79,0.0,0.8689,0.00016,2.27325]
[1585638779950,121.03,6443.7,0.0,0.86893,0.00016,2.27278]
[1585638784985,121.06,6443.68,0.0,0.86888,0.00016,2.27341]
[1585638796380,121.07,6443.66,0.0,0.86885,0.00016,2.27372]
[1585638802107,121.07,6443.69,0.0,0.86886,0.00016,2.27365]
[1585638808380,121.08,6443.71,0.0,0.86886,0.00016,2.27369]
[1585638820231,121.09,6443.65,0.0,0.86884,0.00016,2.27382]
[1585638826275,121.09,6443.57,0.0,0.86882,0.00016,2.274]
[1585638831311,121.08,6443.76,0.0,0.86886,0.00016,2.27358]
[1585638841379,121.06,6445.33,0.0,0.86916,0.00016,2.27057]
[1585638847380,121.09,6445.82,0.0,0.86918,0.00016,2.27045]
[1585638853380,121.11,6445.83,0.0,0.86917,0.00016,2.27065]
[1585638858499,121.06,6447.55,0.0,0.86952,0.00016,2.267]
[1585638871380,120.98,6448.17,0.0,0.86976,0.00016,2.26421]
[1585638876625,121.0,6449.75,0.0,0.86999,0.00016,2.26205]
[1585638881664,120.83,6451.26,0.0,0.8705,0.00016,2.25639]
[1585638892741,120.89,6451.89,0.0,0.87051,0.00016,2.25652]
[1585638897774,120.9,6452.77,0.0,0.87064,0.00016,2.2552]
[1585638903817,120.95,6452.8,0.0,0.87057,0.00016,2.25612]
[1585638909860,120.92,6452.67,0.0,0.87059,0.00016,2.25587]
[1585638919931,121.15,6450.15,0.0,0.86981,0.00016,2.26439]
[1585638925380,121.04,6449.56,0.0,0.86989,0.00016,2.2632]
[1585638931380,120.94,6449.57,0.0,0.87006,0.00016,2.26101]
[1585638943380,120.92,6449.44,0.0,0.87007,0.00016,2.26088]
[1585638949133,120.96,6449.48,0.0,0.87002,0.00016,2.26153]
[1585638954170,120.92,6449.5,0.0,0.87008,0.00016,2.26081]
[1585638959203,120.92,6449.65,0.0,0.87011,0.00016,2.26045]
[1585638970380,120.98,6449.45,0.0,0.86998,0.00016,2.26196]
[1585638976380,120.98,6449.19,0.0,0.86993,0.00016,2.26254]
[1585638982364,120.91,6449.23,0.0,0.87005,0.00016,2.26107]
[1585638992433,120.75,6451.22,0.0,0.87064,0.00016,2.2545]
[1585638997470,120.78,6451.58,0.0,0.87066,0.00016,2.25447]
[1585639003380,120.83,6451.74,0.0,0.8706,0.00016,2.25522]
[1585639008544,120.84,6451.56,0.0,0.87055,0.00016,2.25573]
[1585639020633,120.85,6451.54,0.0,0.87053,0.00016,2.25599]
[1585639025663,120.85,6451.45,0.0,0.87053,0.00016,2.256]
[1585639030699,120.87,6451.5,0.0,0.8705,0.00016,2.25632]
[1585639040770,120.84,6451.68,0.0,0.87057,0.00016,2.25556]
[1585639045803,120.66,6452.28,0.0,0.87095,0.00016,2.25112]
[1585639050839,120.68,6454.24,0.0,0.87124,0.00016,2.24832]
[1585639055877,120.82,6454.06,0.0,0.87101,0.00016,2.25106]
[1585639065949,120.77,6454.73,0.0,0.87118,0.00016,2.24913]
[1585639070978,120.76,6454.28,0.0,0.87113,0.00016,2.24963]
[1585639076020,120.72,6454.25,0.0,0.87119,0.00016,2.24887]
[1585639086084,120.71,6454.48,0.0,0.87124,0.00016,2.24837]
[1585639091121,120.71,6454.75,0.0,0.87129,0.00016,2.2479]
[1585639096380,120.68,6455.02,0.0,0.87138,0.00016,2.2468]
[1585639102194,120.65,6455.47,0.0,0.8715,0.00016,2.24555]
[1585639112266,120.66,6455.45,0.0,0.87149,0.00016,2.24563]
[1585639117303,120.64,6455.7,0.0,0.87157,0.00016,2.24466]
[1585639123346,120.6,6455.91,0.0,0.87166,0.00016,2.24364]
[1585639135380,120.65,6455.8,0.0,0.87157,0.00016,2.24477]
[1585639141380,120.62,6455.89,0.0,0.87163,0.00016,2.24402]
[1585639146508,120.61,6456.04,0.0,0.87167,0.00016,2.24367]
[1585639151542,120.94,6454.67,0.0,0.8709,0.00016,2.2524]
[1585639161610,120.65,6454.38,0.0,0.87133,0.00016,2.24714]
[1585639166646,120.66,6454.68,0.0,0.87136,0.00016,2.24687]
[1585639171679,120.62,6454.9,0.0,0.87147,0.00016,2.24559]
[1585639183380,120.62,6455.14,0.0,0.87152,0.00016,2.24509]
[1585639188799,120.61,6455.34,0.0,0.87156,0.00016,2.24465]
[1585639193832,120.64,6454.69,0.0,0.8714,0.00016,2.2463]
[1585639204380,120.6,6454.58,0.0,0.87146,0.00016,2.24556]
[1585639209947,120.64,6454.61,0.0,0.8714,0.00016,2.24632]
[1585639215990,120.62,6454.72,0.0,0.87144,0.00016,2.24581]
[1585639222380,120.61,6454.67,0.0,0.87145,0.00016,2.24569]
[1585639228380,120.58,6454.66,0.0,0.8715,0.00016,2.24508]
[1585639234116,120.6,6454.6,0.0,0.87146,0.00016,2.24544]
[1585639240380,120.63,6454.25,0.0,0.87136,0.00016,2.24655]
[1585639246199,120.68,6454.13,0.0,0.87127,0.00016,2.24769]
[1585639256271,120.77,6453.97,0.0,0.87109,0.00016,2.24979]
[1585639261380,120.72,6453.98,0.0,0.87116,0.00016,2.24886]
[1585639266687,120.74,6453.97,0.0,0.87113,0.00016,2.24922]
[1585639273380,120.77,6453.96,0.0,0.87108,0.00016,2.24983]
[1585639278421,120.66,6454.91,0.0,0.87142,0.00016,2.24606]
[1585639283458,120.76,6454.96,0.0,0.87126,0.00016,2.24801]
[1585639288493,120.81,6455.14,0.0,0.87122,0.00016,2.24866]
[1585639300380,120.77,6454.23,0.0,0.87114,0.00016,2.24914]
[1585639306380,120.74,6454.09,0.0,0.87116,0.00016,2.24887]
[1585639312380,120.77,6454.16,0.0,0.87112,0.00016,2.24936]
[1585639322733,121.0,6451.73,0.0,0.87035,0.00016,2.25782]
[1585639327765,121.31,6449.92,0.0,0.86956,0.00016,2.26673]
[1585639332803,120.94,6448.49,0.0,0.86993,0.00016,2.2618]
[1585639337835,121.12,6447.62,0.0,0.86949,0.00016,2.26676]
[1585639342872,120.87,6448.71,0.0,0.87007,0.00016,2.26019]
[1585639353948,121.01,6448.63,0.0,0.86984,0.00016,2.26286]
[1585639358984,121.0,6448.43,0.0,0.86982,0.00016,2.26299]
[1585639365027,121.05,6448.51,0.0,0.86976,0.00016,2.26372]
[1585639371071,121.09,6448.45,0.0,0.86968,0.00016,2.26467]
[1585639378118,121.1,6448.61,0.0,0.86969,0.00016,2.26463]
[1585639383154,121.24,6448.15,0.0,0.8694,0.00016,2.26799]
[1585639390204,121.18,6447.85,0.0,0.86943,0.00016,2.26747]
[1585639400271,121.23,6447.23,0.0,0.86925,0.00016,2.26942]
[1585639405310,121.18,6446.94,0.0,0.86928,0.00016,2.2689]
[1585639411380,121.21,6446.56,0.0,0.86919,0.00016,2.26986]
[1585639422428,121.24,6446.53,0.0,0.86914,0.00016,2.27045]
[1585639427461,121.22,6446.52,0.0,0.86916,0.00016,2.27023]
[1585639432496,121.22,6446.65,0.0,0.86919,0.00016,2.26987]
[1585639443573,121.25,6446.68,0.0,0.86914,0.00016,2.27044]
[1585639448608,120.99,6447.54,0.0,0.86969,0.00016,2.26411]
[1585639454652,121.22,6447.86,0.0,0.86938,0.00016,2.26806]
[1585639459685,121.2,6448.52,0.0,0.86951,0.00016,2.26662]
[1585639470766,121.19,6448.39,0.0,0.86951,0.00016,2.26664]
[1585639475799,121.17,6448.77,0.0,0.86961,0.00016,2.26544]
[1585639480834,121.23,6448.71,0.0,0.86951,0.00016,2.26669]
[1585639491914,121.24,6448.3,0.0,0.86943,0.00016,2.26751]
[1585639496948,121.24,6448.34,0.0,0.86943,0.00016,2.26751]
[1585639501979,121.26,6448.33,0.0,0.8694,0.00016,2.26782]
[1585639513064,121.29,6448.08,0.0,0.86931,0.00016,2.26884]
[1585639518097,121.29,6448.01,0.0,0.8693,0.00016,2.26895]
[1585639525144,121.3,6448.01,0.0,0.86928,0.00016,2.26912]
[1585639530179,121.32,6448.08,0.0,0.86927,0.00016,2.26936]
[1585639540253,121.41,6446.99,0.0,0.86894,0.00016,2.27284]
[1585639546380,121.32,6446.73,0.0,0.86904,0.00016,2.27147]
[1585639552380,121.35,6446.76,0.0,0.86901,0.00016,2.27196]
[1585639564380,121.34,6446.62,0.0,0.86899,0.00016,2.27203]
[1585639569455,121.33,6446.37,0.0,0.86897,0.00016,2.27226]
[1585639574488,121.34,6446.0,0.0,0.8689,0.00016,2.27297]
[1585639585380,121.35,6448.35,0.0,0.86927,0.00016,2.26934]
[1585639591380,121.36,6448.36,0.0,0.86926,0.00016,2.26941]
[1585639597380,121.36,6448.38,0.0,0.86926,0.00016,2.26936]
[1585639603380,121.38,6448.3,0.0,0.86921,0.00016,2.26992]
[1585639609380,121.42,6448.14,0.0,0.86912,0.00016,2.27093]
[1585639615380,121.38,6448.13,0.0,0.86918,0.00016,2.27021]
[1585639621380,121.4,6448.13,0.0,0.86916,0.00016,2.27056]
[1585639633380,121.4,6448.1,0.0,0.86915,0.00016,2.27064]
[1585639638941,121.4,6448.07,0.0,0.86914,0.00016,2.27073]
[1585639643974,121.08,6449.16,0.0,0.86984,0.00016,2.26265]
[1585639649008,121.07,6451.45,0.0,0.87023,0.00016,2.25879]
[1585639660086,121.35,6452.35,0.0,0.86993,0.00016,2.26261]
[1585639666135,121.35,6452.03,0.0,0.86988,0.00016,2.26312]
[1585639671163,121.31,6451.92,0.0,0.86993,0.00016,2.26256]
[1585639681231,121.27,6451.73,0.0,0.86996,0.00016,2.26203]
[1585639687276,121.38,6451.64,0.0,0.86976,0.00016,2.26444]
[1585639693380,121.36,6451.66,0.0,0.86981,0.00016,2.26386]
[1585639705380,121.4,6451.61,0.0,0.86973,0.00016,2.26485]
[1585639711380,121.43,6451.61,0.0,0.86969,0.00016,2.26523]
[1585639716476,121.42,6451.69,0.0,0.86973,0.00016,2.2648]
[1585639722645,121.4,6451.92,0.0,0.86979,0.00016,2.2641]
[1585639729380,121.38,6452.0,0.0,0.86983,0.00016,2.26365]
[1585639735380,121.35,6452.05,0.0,0.86989,0.00016,2.2629]
[1585639741380,121.38,6452.04,0.0,0.86984,0.00016,2.26356]
[1585639752728,121.41,6451.96,0.0,0.86978,0.00016,2.26424]
[1585639759380,121.42,6451.98,0.0,0.86976,0.00016,2.26452]
[1585639765380,121.42,6452.19,0.0,0.8698,0.00016,2.26411]
[1585639771380,121.39,6452.28,0.0,0.86987,0.00016,2.26321]
[1585639782948,121.44,6452.22,0.0,0.86979,0.00016,2.26419]
[1585639787983,121.45,6452.25,0.0,0.86976,0.00016,2.26447]
[1585639795380,121.48,6452.31,0.0,0.86973,0.00016,2.26483]
[1585639806111,121.49,6452.4,0.0,0.86973,0.00016,2.26496]
[1585639812153,121.42,6452.63,0.0,0.86987,0.00016,2.26327]
[1585639817185,121.45,6452.83,0.0,0.86986,0.00016,2.26352]
[1585639822226,121.58,6451.37,0.0,0.86942,0.00016,2.26826]
[1585639828265,121.46,6451.0,0.0,0.86955,0.00016,2.26654]
[1585639834380,121.43,6450.98,0.0,0.86959,0.00016,2.26597]
[1585639840380,121.4,6451.01,0.0,0.86965,0.00016,2.26536]
[1585639846380,121.38,6451.01,0.0,0.86968,0.00016,2.26497]
[1585639858380,121.38,6450.95,0.0,0.86968,0.00016,2.26495]
[1585639864380,121.32,6450.89,0.0,0.86976,0.00016,2.2639]
[1585639870380,121.3,6450.86,0.0,0.86979,0.00016,2.26363]
[1585639881640,121.22,6450.91,0.0,0.86993,0.00016,2.2619]
[1585639886672,121.27,6450.78,0.0,0.86983,0.00016,2.26304]
[1585639891707,121.26,6450.75,0.0,0.86985,0.00016,2.26274]
[1585639902782,121.22,6448.62,0.0,0.86955,0.00016,2.26558]
[1585639907820,121.21,6447.88,0.0,0.86946,0.00016,2.26647]
[1585639913862,121.18,6447.73,0.0,0.86949,0.00016,2.26607]
[1585639919902,121.15,6447.82,0.0,0.86954,0.00016,2.26548]
[1585639929972,121.03,6446.86,0.0,0.86958,0.00016,2.26457]
[1585639936015,120.95,6446.82,0.0,0.8697,0.00016,2.26319]
[1585639941052,120.93,6446.88,0.0,0.86974,0.00016,2.26271]
[1585639947420,120.92,6446.88,0.0,0.86976,0.00016,2.26249]
[1585639954380,120.9,6446.87,0.0,0.86979,0.00016,2.26197]
[1585639960380,120.89,6446.89,0.0,0.86981,0.00016,2.26174]
[1585639966223,121.09,6445.46,0.0,0.86926,0.00016,2.26785]
[1585639971259,120.89,6444.73,0.0,0.86946,0.00016,2.26524]
[1585639981331,120.89,6444.44,0.0,0.86941,0.00016,2.26572]
[1585639986364,120.87,6444.56,0.0,0.86946,0.00016,2.26515]
[1585639993380,120.88,6444.55,0.0,0.86944,0.00016,2.26541]
[1585640004493,120.83,6444.68,0.0,0.86955,0.00016,2.26412]
[1585640010535,120.81,6444.95,0.0,0.86962,0.00016,2.26335]
[1585640017380,120.77,6445.16,0.0,0.86973,0.00016,2.26212]
[1585640023380,120.73,6445.15,0.0,0.8698,0.00016,2.26128]
[1585640034699,120.64,6445.21,0.0,0.86995,0.00016,2.25942]
[1585640041380,120.6,6444.83,0.0,0.86996,0.00016,2.25915]
[1585640048827,120.61,6444.01,0.0,0.8698,0.00016,2.26083]
[1585640055851,120.57,6443.57,0.0,0.8698,0.00016,2.26067]
[1585640061890,120.53,6443.79,0.0,0.86989,0.00016,2.25963]
[1585640071963,120.52,6444.26,0.0,0.87,0.00016,2.2584]
[1585640077380,120.48,6444.21,0.0,0.87005,0.00016,2.25779]
[1585640083035,120.69,6443.57,0.0,0.8696,0.00016,2.26293]
[1585640088076,120.54,6443.5,0.0,0.86984,0.00016,2.26008]
[1585640093109,120.54,6443.45,0.0,0.86983,0.00016,2.26016]
[1585640103180,120.51,6443.26,0.0,0.86985,0.00016,2.25987]
[1585640110229,120.52,6443.86,0.0,0.86993,0.00016,2.25917]
[1585640122313,120.54,6443.58,0.0,0.86986,0.00016,2.25984]
[1585640128355,120.54,6443.42,0.0,0.86982,0.00016,2.26026]
[1585640133388,120.51,6443.52,0.0,0.86991,0.00016,2.25921]
[1585640138432,120.54,6444.06,0.0,0.86994,0.00016,2.25894]
[1585640143733,120.54,6444.04,0.0,0.86994,0.00016,2.25901]
[1585640152380,120.54,6444.14,0.0,0.86995,0.00016,2.25893]
[1585640158380,120.52,6444.25,0.0,0.87001,0.00016,2.2582]
[1585640164380,120.53,6444.29,0.0,0.87,0.00016,2.25841]
[1585640170380,120.55,6444.3,0.0,0.86997,0.00016,2.25873]
[1585640176380,120.53,6444.31,0.0,0.86999,0.00016,2.25844]
[1585640181728,120.57,6446.22,0.0,0.87025,0.00016,2.25606]
[1585640192807,120.57,6446.22,0.0,0.87025,0.00016,2.25598]
[1585640197846,120.54,6446.26,0.0,0.87031,0.00016,2.25529]
[1585640203380,120.48,6446.47,0.0,0.87044,0.00016,2.25373]
[1585640209380,120.57,6446.54,0.0,0.8703,0.00016,2.25542]
[1585640221380,120.61,6446.54,0.0,0.87025,0.00016,2.25608]
[1585640227380,120.61,6446.54,0.0,0.87024,0.00016,2.25621]
[1585640233087,120.61,6446.53,0.0,0.87024,0.00016,2.25618]
[1585640243161,120.67,6444.1,0.0,0.86974,0.00016,2.26139]
[1585640248193,120.6,6443.39,0.0,0.86975,0.00016,2.261]
[1585640253231,120.63,6443.34,0.0,0.86968,0.00016,2.26166]
[1585640258265,120.61,6443.37,0.0,0.86973,0.00016,2.26114]
[1585640263296,120.64,6442.84,0.0,0.8696,0.00016,2.26254]
[1585640275380,120.6,6442.63,0.0,0.86962,0.00016,2.26217]
[1585640280417,120.64,6442.2,0.0,0.86948,0.00016,2.26373]
[1585640285453,120.61,6441.92,0.0,0.86948,0.00016,2.26362]
[1585640291499,120.64,6441.18,0.0,0.86932,0.00016,2.26533]
[1585640296534,120.67,6440.42,0.0,0.86915,0.00017,2.26704]
[1585640297468,120.67,6440.42,0.0,0.86915,0.00017,2.26704]
[1585640303579,120.69,6440.47,0.0,0.86912,0.00017,2.26739]
[1585640313657,120.76,6440.53,0.0,0.86902,0.00017,2.26851]
[1585640318689,120.75,6440.43,0.0,0.86903,0.00017,2.26844]
[1585640323722,120.81,6440.15,0.0,0.86887,0.00017,2.27022]
[1585640327289,121.07,6437.31,0.0,0.86799,0.00017,2.2797]
[1585640329064,121.04,6436.03,0.0,0.86782,0.00017,2.28129]
[1585640338829,120.67,6431.4,0.0,0.86766,0.00017,2.28159]
[1585640343866,120.74,6430.96,0.0,0.86746,0.00017,2.28378]
[1585640348896,120.69,6430.8,0.0,0.86752,0.00017,2.28298]
[1585640354937,120.73,6429.96,0.0,0.86732,0.00017,2.28511]
[1585640365009,120.61,6430.1,0.0,0.86753,0.00017,2.2826]
[1585640371380,120.62,6430.35,0.0,0.86757,0.00017,2.28216]
[1585640376956,120.55,6430.6,0.0,0.86772,0.00017,2.2805]
[1585640382127,120.56,6430.88,0.0,0.86775,0.00017,2.28026]
[1585640389178,120.63,6430.99,0.0,0.86766,0.00017,2.28128]
[1585640395220,120.56,6431.15,0.0,0.8678,0.00017,2.27977]
[1585640400259,120.56,6432.85,0.0,0.86809,0.00017,2.27689]
[1585640410327,120.61,6432.53,0.0,0.86795,0.00017,2.27844]
[1585640415363,120.65,6432.43,0.0,0.86786,0.00017,2.2794]
[1585640420397,120.54,6432.62,0.0,0.86808,0.00017,2.27695]
[1585640425433,120.66,6432.61,0.0,0.86788,0.00017,2.27934]
[1585640435501,120.56,6432.51,0.0,0.86803,0.00017,2.27744]
[1585640440537,120.57,6432.43,0.0,0.868,0.00017,2.2777]
[1585640445574,120.63,6432.04,0.0,0.86784,0.00017,2.27947]
[1585640450609,120.63,6431.51,0.0,0.86776,0.00017,2.28026]
[1585640460679,120.55,6431.66,0.0,0.86791,0.00017,2.27848]
[1585640465712,120.71,6430.44,0.0,0.86744,0.00017,2.28363]
[1585640470746,120.65,6429.7,0.0,0.86742,0.00017,2.28362]
[1585640473887,120.65,6429.19,0.0,0.86732,0.00017,2.28459]
[1585640485380,120.51,6427.01,0.0,0.86719,0.00017,2.28536]
[1585640490887,120.38,6427.48,0.0,0.86748,0.00017,2.28211]
[1585640495922,120.32,6428.27,0.0,0.86772,0.00017,2.27952]
[1585640500957,120.46,6428.12,0.0,0.86748,0.00017,2.28234]
[1585640511031,120.44,6428.17,0.0,0.86751,0.00017,2.28199]
[1585640516062,120.46,6428.01,0.0,0.86746,0.00017,2.28253]
[1585640521380,120.38,6428.31,0.0,0.86762,0.00017,2.28064]
[1585640532174,120.35,6431.83,0.0,0.86826,0.00017,2.27434]
[1585640537212,120.46,6431.78,0.0,0.86808,0.00017,2.27646]
[1585640542244,120.45,6431.73,0.0,0.86809,0.00017,2.27632]
[1585640552315,120.43,6429.12,0.0,0.86769,0.00017,2.28009]
[1585640557350,120.41,6428.71,0.0,0.86765,0.00017,2.28042]
[1585640563380,120.41,6428.63,0.0,0.86764,0.00017,2.28051]
[1585640568426,120.42,6429.87,0.0,0.86784,0.00017,2.2786]
[1585640573463,120.52,6430.65,0.0,0.8678,0.00017,2.27935]
[1585640583534,120.49,6430.93,0.0,0.86789,0.00017,2.27834]
[1585640588568,120.42,6430.74,0.0,0.86797,0.00017,2.27728]
[1585640593606,120.46,6430.53,0.0,0.86788,0.00017,2.27826]
[1585640603674,120.48,6430.2,0.0,0.86779,0.00017,2.27926]
[1585640608704,120.46,6429.99,0.0,0.86779,0.00017,2.27923]
[1585640614380,120.42,6430.04,0.0,0.86787,0.00017,2.27821]
[1585640619787,120.41,6430.01,0.0,0.86788,0.00017,2.27803]
[1585640629854,120.39,6428.5,0.0,0.86765,0.00017,2.28021]
[1585640634891,120.42,6428.44,0.0,0.8676,0.00017,2.28084]
[1585640640933,120.39,6428.54,0.0,0.86766,0.00017,2.28015]
[1585640652009,120.38,6428.37,0.0,0.86765,0.00017,2.28024]
[1585640657046,120.38,6428.49,0.0,0.86768,0.00017,2.27988]
[1585640662078,120.32,6429.28,0.0,0.8679,0.00017,2.27758]
[1585640667114,120.24,6428.87,0.0,0.86797,0.00017,2.27657]
[1585640672156,120.37,6428.35,0.0,0.86767,0.00017,2.2799]
[1585640682220,120.32,6429.49,0.0,0.86794,0.00017,2.27709]
[1585640688260,120.19,6431.0,0.0,0.86841,0.00017,2.27206]
[1585640693303,120.36,6430.94,0.0,0.86813,0.00017,2.27532]
[1585640704380,120.32,6430.97,0.0,0.8682,0.00017,2.27449]
[1585640710380,120.38,6430.99,0.0,0.86809,0.00017,2.2758]
[1585640716380,120.39,6431.0,0.0,0.86809,0.00017,2.27584]
[1585640722380,120.39,6431.09,0.0,0.86811,0.00017,2.27567]
[1585640734380,120.4,6431.4,0.0,0.86814,0.00017,2.2753]
[1585640739619,120.37,6431.49,0.0,0.86821,0.00017,2.27448]
[1585640744651,120.38,6431.55,0.0,0.8682,0.00017,2.27464]
[1585640755380,120.26,6434.05,0.0,0.86881,0.00017,2.26823]
[1585640761380,120.43,6434.56,0.0,0.86862,0.00017,2.27069]
[1585640766809,120.4,6434.96,0.0,0.86873,0.00017,2.26951]
[1585640771843,120.48,6435.04,0.0,0.86862,0.00017,2.27084]
[1585640781912,120.5,6435.29,0.0,0.86863,0.00017,2.27086]
[1585640786946,120.5,6435.32,0.0,0.86863,0.00017,2.27088]
[1585640794380,120.52,6435.08,0.0,0.86857,0.00017,2.27141]
[1585640800039,120.53,6434.99,0.0,0.86854,0.00017,2.27177]
[1585640805072,120.54,6434.47,0.0,0.86843,0.00017,2.2728]
[1585640812380,120.55,6434.4,0.0,0.8684,0.00017,2.2732]
[1585640824380,120.56,6434.17,0.0,0.86835,0.00017,2.27372]
[1585640830250,120.42,6434.9,0.0,0.86869,0.00017,2.26988]
[1585640835285,120.56,6435.08,0.0,0.86851,0.00017,2.27216]
[1585640840318,120.56,6435.42,0.0,0.86856,0.00017,2.27163]
[1585640851380,120.54,6435.16,0.0,0.86856,0.00017,2.27147]
[1585640856433,120.58,6435.12,0.0,0.86848,0.00017,2.27239]
[1585640863380,120.59,6435.09,0.0,0.86845,0.00017,2.2727]
[1585640874556,120.63,6435.03,0.0,0.86838,0.00017,2.27356]
[1585640879595,120.61,6435.19,0.0,0.86844,0.00017,2.27294]
[1585640884628,120.4,6436.42,0.0,0.86899,0.00017,2.26679]
[1585640896380,120.65,6436.56,0.0,0.86861,0.00017,2.27135]
[1585640902380,120.52,6437.06,0.0,0.8689,0.00017,2.2681]
[1585640907788,120.78,6435.42,0.0,0.8682,0.00017,2.27584]
[1585640912826,120.64,6434.57,0.0,0.8683,0.00017,2.27425]
[1585640922895,120.66,6435.58,0.0,0.86844,0.00017,2.27301]
[1585640928939,120.62,6436.35,0.0,0.86863,0.00017,2.27097]
[1585640934983,120.7,6436.27,0.0,0.86848,0.00017,2.2727]
[1585640946060,120.71,6436.73,0.0,0.86854,0.00017,2.27219]
[1585640953107,120.72,6436.15,0.0,0.86843,0.00017,2.27324]
[1585640958148,120.72,6436.31,0.0,0.86845,0.00017,2.27308]
[1585640963180,120.73,6436.34,0.0,0.86845,0.00017,2.27314]
[1585640974380,120.74,6436.4,0.0,0.86845,0.00017,2.27309]
[1585640980380,120.74,6436.4,0.0,0.86844,0.00017,2.27317]
[1585640991380,120.68,6436.97,0.0,0.86863,0.00017,2.27104]
[1585640996411,120.73,6437.5,0.0,0.86864,0.00017,2.27112]
[1585641001447,120.78,6438.15,0.0,0.86867,0.00017,2.271]
[1585641012522,120.66,6440.29,0.0,0.86922,0.00017,2.26526]
[1585641019380,120.79,6440.33,0.0,0.86902,0.00017,2.26759]
[1585641024609,120.78,6440.54,0.0,0.86907,0.00017,2.26714]
[1585641029644,120.81,6439.46,0.0,0.86883,0.00017,2.26955]
[1585641040380,120.84,6439.08,0.0,0.86874,0.00017,2.27042]
[1585641045757,120.73,6439.9,0.0,0.86904,0.00017,2.26712]
[1585641051799,120.86,6440.66,0.0,0.86896,0.00017,2.26837]
[1585641061866,120.88,6440.66,0.0,0.86892,0.00017,2.26881]
[1585641067380,120.89,6440.5,0.0,0.86888,0.00017,2.26922]
[1585641073380,120.9,6440.49,0.0,0.86887,0.00017,2.26945]
[1585641079382,120.92,6440.71,0.0,0.86888,0.00017,2.26938]
[1585641091073,120.95,6440.78,0.0,0.86885,0.00017,2.26966]
[1585641097380,120.95,6440.81,0.0,0.86885,0.00017,2.26965]
[1585641103156,120.96,6440.81,0.0,0.86884,0.00017,2.26983]
[1585641113228,120.84,6441.86,0.0,0.86921,0.00016,2.26578]
[1585641118262,120.89,6440.73,0.0,0.86893,0.00017,2.26873]
[1585641123298,120.77,6440.86,0.0,0.86915,0.00017,2.26613]
[1585641129336,120.68,6442.36,0.0,0.86955,0.00016,2.26185]
[1585641134373,120.64,6443.16,0.0,0.86975,0.00016,2.25977]
[1585641145380,120.51,6443.53,0.0,0.87001,0.00016,2.25675]
[1585641151380,120.58,6443.23,0.0,0.86985,0.00016,2.25848]
[1585641163380,120.48,6443.28,0.0,0.87002,0.00016,2.25638]
[1585641168609,120.45,6443.27,0.0,0.87007,0.00016,2.25588]
[1585641173647,120.43,6443.28,0.0,0.87011,0.00016,2.2553]
[1585641179688,120.39,6443.3,0.0,0.87017,0.00016,2.25462]
[1585641190767,120.37,6443.99,0.0,0.87032,0.00016,2.25312]
[1585641195798,120.59,6441.31,0.0,0.86953,0.00016,2.26166]
[1585641200839,120.2,6441.22,0.0,0.87014,0.00016,2.25424]
[1585641210907,120.22,6441.05,0.0,0.87008,0.00016,2.25495]
[1585641217380,120.23,6440.99,0.0,0.87006,0.00016,2.25506]
[1585641222993,120.22,6440.77,0.0,0.87004,0.00016,2.25525]
[1585641228028,119.85,6441.91,0.0,0.87083,0.00016,2.24614]
[1585641233061,120.04,6443.08,0.0,0.87072,0.00016,2.24788]
[1585641243132,120.16,6443.08,0.0,0.87052,0.00016,2.25023]
[1585641248165,120.13,6442.72,0.0,0.87051,0.00016,2.25021]
[1585641253380,120.14,6442.61,0.0,0.87048,0.00016,2.25057]
[1585641265380,120.08,6442.65,0.0,0.87058,0.00016,2.24937]
[1585641271329,120.1,6442.38,0.0,0.87051,0.00016,2.25006]
[1585641277380,120.06,6441.95,0.0,0.87051,0.00016,2.24993]
[1585641283380,120.04,6441.93,0.0,0.87054,0.00016,2.24957]
[1585641293482,120.01,6441.48,0.0,0.8705,0.00016,2.24985]
[1585641295477,120.01,6441.46,0.0,0.8705,0.00016,2.24988]
[1585641295479,120.01,6441.46,0.0,0.8705,0.00016,2.24988]
[1585641301380,119.99,6441.35,0.0,0.87052,0.00016,2.24956]
[1585641307380,119.97,6441.61,0.0,0.8706,0.00016,2.24873]
[1585641313380,119.96,6441.63,0.0,0.87061,0.00016,2.24862]
[1585641316402,119.96,6441.64,0.0,0.87063,0.00016,2.24842]
[1585641322380,119.95,6441.66,0.0,0.87064,0.00016,2.24823]
[1585641328380,119.93,6441.67,0.0,0.87067,0.00016,2.24793]
[1585641334381,119.93,6441.67,0.0,0.87069,0.00016,2.24763]
[1585641339803,119.67,6442.48,0.0,0.87123,0.00016,2.24131]
[1585641344838,119.79,6442.89,0.0,0.8711,0.00016,2.24302]
[1585641349876,119.9,6443.5,0.0,0.87103,0.00016,2.24411]
[1585641355380,119.9,6443.69,0.0,0.87107,0.00016,2.24373]
[1585641361380,119.9,6443.71,0.0,0.87106,0.00016,2.24382]
[1585641367380,119.91,6443.7,0.0,0.87105,0.00016,2.24393]
[1585641373380,119.91,6443.7,0.0,0.87105,0.00016,2.24391]
[1585641379080,119.87,6442.69,0.0,0.87094,0.00016,2.24493]
[1585641384112,119.83,6442.77,0.0,0.87102,0.00016,2.24395]
[1585641389152,119.9,6442.97,0.0,0.87094,0.00016,2.24498]
[1585641394188,119.91,6442.77,0.0,0.8709,0.00016,2.24537]
[1585641399223,119.89,6442.52,0.0,0.87088,0.00016,2.24547]
[1585641406385,119.89,6442.57,0.0,0.87089,0.00016,2.24535]
[1585641412380,119.9,6442.56,0.0,0.87088,0.00016,2.24554]
[1585641418380,119.87,6442.61,0.0,0.87094,0.00016,2.24487]
[1585641424380,119.88,6442.6,0.0,0.87092,0.00016,2.2451]
[1585641430380,119.88,6442.6,0.0,0.87093,0.00016,2.24499]
[1585641435474,119.87,6442.63,0.0,0.87093,0.00016,2.24489]
[1585641440508,119.75,6442.94,0.0,0.87119,0.00016,2.24197]
[1585641446546,119.9,6442.01,0.0,0.8708,0.00016,2.24633]
[1585641452592,119.93,6441.8,0.0,0.87071,0.00016,2.24721]
[1585641458631,119.92,6442.12,0.0,0.87078,0.00016,2.24655]
[1585641464678,119.92,6442.14,0.0,0.87079,0.00016,2.24639]
[1585641470719,119.92,6442.15,0.0,0.87079,0.00016,2.24638]
[1585641475752,119.93,6442.11,0.0,0.87076,0.00016,2.24674]
[1585641481380,119.93,6442.1,0.0,0.87076,0.00016,2.24667]
[1585641486830,119.95,6441.8,0.0,0.87068,0.00016,2.24761]
[1585641491863,119.91,6440.48,0.0,0.87053,0.00017,2.24888]
[1585641497911,119.9,6440.51,0.0,0.87056,0.00017,2.24861]
[1585641502945,119.9,6440.61,0.0,0.87057,0.00016,2.24846]
[1585641508380,119.87,6440.69,0.0,0.87063,0.00016,2.24784]
[1585641514018,119.87,6440.71,0.0,0.87064,0.00016,2.24767]
[1585641520059,119.95,6439.62,0.0,0.87033,0.00017,2.251]
[1585641525095,119.96,6439.09,0.0,0.87022,0.00017,2.25207]
[1585641530133,119.85,6440.35,0.0,0.87061,0.00017,2.2478]
[1585641535165,119.89,6440.52,0.0,0.87058,0.00017,2.24825]
[1585641540200,119.86,6439.26,0.0,0.87041,0.00017,2.24985]
[1585641545239,119.87,6440.2,0.0,0.87055,0.00017,2.24847]
[1585641550272,119.86,6440.58,0.0,0.87064,0.00016,2.24758]
[1585641555304,119.84,6440.6,0.0,0.87067,0.00016,2.24721]
[1585641561350,119.69,6442.97,0.0,0.8713,0.00016,2.24041]
[1585641568380,119.88,6443.56,0.0,0.87109,0.00016,2.24322]
[1585641574380,119.86,6443.93,0.0,0.87119,0.00016,2.24201]
[1585641579471,120.17,6442.98,0.0,0.87054,0.00016,2.24958]
[1585641585517,120.06,6441.46,0.0,0.87045,0.00016,2.25007]
[1585641590556,119.85,6441.43,0.0,0.8708,0.00016,2.24591]
[1585641596594,119.84,6441.48,0.0,0.87082,0.00016,2.24569]
[1585641601626,119.85,6442.19,0.0,0.87092,0.00016,2.24468]
[1585641606667,119.81,6442.72,0.0,0.87107,0.00016,2.24301]
[1585641600043,119.65,6442.24,0.0,0.87126,0.00016,2.24053]
[1585641610380,119.85,6442.21,0.0,0.87092,0.00016,2.24463]
[1585641615725,119.85,6442.78,0.0,0.87101,0.00016,2.24376]
[1585641620760,119.89,6442.78,0.0,0.87095,0.00016,2.24447]
[1585641625795,119.77,6442.95,0.0,0.87118,0.00016,2.24183]
[1585641630834,119.85,6442.94,0.0,0.87104,0.00016,2.24347]
[1585641636875,119.82,6443.0,0.0,0.8711,0.00016,2.24265]
[1585641641907,119.78,6444.38,0.0,0.8714,0.00016,2.23952]
[1585641646946,119.84,6445.06,0.0,0.87142,0.00016,2.23957]
[1585641652380,119.89,6444.88,0.0,0.8713,0.00016,2.24092]
[1585641658025,119.84,6444.73,0.0,0.87136,0.00016,2.24021]
[1585641664064,119.9,6444.62,0.0,0.87124,0.00016,2.24154]
[1585641670109,119.88,6444.67,0.0,0.87129,0.00016,2.24104]
[1585641676147,119.88,6444.23,0.0,0.87121,0.00016,2.24181]
[1585641682380,119.83,6444.01,0.0,0.87126,0.00016,2.24115]
[1585641688230,119.89,6444.02,0.0,0.87117,0.00016,2.24226]
[1585641694276,119.84,6444.19,0.0,0.87128,0.00016,2.2409]
[1585641699308,119.9,6444.43,0.0,0.87122,0.00016,2.24165]
[1585641705351,119.9,6444.23,0.0,0.87119,0.00016,2.24202]
[1585641710390,119.91,6444.2,0.0,0.87118,0.00016,2.24212]
[1585641716428,119.9,6444.16,0.0,0.87117,0.00016,2.24217]
[1585641721462,119.92,6442.86,0.0,0.87093,0.00016,2.24465]
[1585641726500,119.93,6442.37,0.0,0.87084,0.00016,2.24554]
[1585641731533,119.9,6442.07,0.0,0.87084,0.00016,2.24542]
[1585641736575,119.89,6442.27,0.0,0.87088,0.00016,2.24499]
[1585641741607,119.88,6442.28,0.0,0.8709,0.00016,2.24484]
[1585641746644,119.84,6442.62,0.0,0.87103,0.00016,2.24336]
[1585641752686,119.89,6443.13,0.0,0.87104,0.00016,2.24336]
[1585641757719,119.74,6444.49,0.0,0.8715,0.00016,2.23821]
[1585641762759,119.94,6444.74,0.0,0.87122,0.00016,2.24169]
[1585641769380,119.9,6444.75,0.0,0.87129,0.00016,2.24092]
[1585641775380,119.91,6444.78,0.0,0.87128,0.00016,2.24102]
[1585641780882,119.91,6444.74,0.0,0.87127,0.00016,2.2411]
[1585641785914,119.85,6444.75,0.0,0.87137,0.00016,2.23991]
[1585641790948,119.91,6444.74,0.0,0.87126,0.00016,2.24122]
[1585641796381,119.8,6447.3,0.0,0.87186,0.00016,2.23485]
[1585641802032,119.7,6448.23,0.0,0.87217,0.00016,2.23136]
[1585641807064,119.94,6449.27,0.0,0.87196,0.00016,2.23437]
[1585641813107,119.97,6449.23,0.0,0.87191,0.00016,2.23488]
[1585641820156,119.99,6449.27,0.0,0.87188,0.00016,2.23525]
[1585641826380,120.03,6448.95,0.0,0.87177,0.00016,2.23648]
[1585641832238,120.04,6449.14,0.0,0.87177,0.00016,2.2365]
[1585641838279,120.08,6448.12,0.0,0.87155,0.00016,2.23877]
[1585641843314,120.15,6447.43,0.0,0.87132,0.00016,2.24132]
[1585641849359,120.07,6447.22,0.0,0.87141,0.00016,2.24021]
[1585641854392,120.03,6447.21,0.0,0.87148,0.00016,2.23936]
[1585641859432,120.07,6447.19,0.0,0.87141,0.00016,2.24013]
[1585641864468,120.07,6447.82,0.0,0.87152,0.00016,2.23913]
[1585641871380,120.08,6447.83,0.0,0.87151,0.00016,2.23915]
[1585641876549,120.22,6447.62,0.0,0.87124,0.00016,2.24227]
[1585641881582,120.07,6447.84,0.0,0.87152,0.00016,2.23898]
[1585641886619,120.04,6448.2,0.0,0.87163,0.00016,2.23782]
[1585641891656,120.12,6449.11,0.0,0.87165,0.00016,2.23791]
[1585641898380,120.11,6449.26,0.0,0.87169,0.00016,2.23738]
[1585641903736,120.12,6449.33,0.0,0.87169,0.00016,2.23746]
[1585641909783,120.06,6449.62,0.0,0.87182,0.00016,2.23594]
[1585641914817,120.0,6449.51,0.0,0.87192,0.00016,2.23475]
[1585641919855,119.96,6449.16,0.0,0.87191,0.00016,2.23468]
[1585641925380,119.88,6449.62,0.0,0.87212,0.00016,2.2323]
[1585641930934,119.82,6449.63,0.0,0.87223,0.00016,2.23102]
[1585641935973,119.78,6449.63,0.0,0.8723,0.00016,2.23012]
[1585641941007,119.67,6449.97,0.0,0.87254,0.00016,2.22733]
[1585641946040,119.35,6454.05,0.0,0.87372,0.00016,2.21429]
[1585641951077,119.59,6454.23,0.0,0.87336,0.00016,2.21882]
[1585641956114,119.59,6454.04,0.0,0.87332,0.00016,2.21917]
[1585641961148,119.49,6452.28,0.0,0.87321,0.00016,2.21997]
[1585641967193,119.45,6451.99,0.0,0.87323,0.00016,2.21964]
[1585641973232,119.4,6451.78,0.0,0.87327,0.00016,2.21908]
[1585641979275,119.26,6452.5,0.0,0.87362,0.00016,2.21504]
[1585641984310,119.21,6452.89,0.0,0.87377,0.00016,2.21332]
[1585641989342,119.19,6452.9,0.0,0.8738,0.00016,2.21295]
[1585641994383,119.17,6452.09,0.0,0.87371,0.00016,2.21375]
[1585641999414,119.12,6452.26,0.0,0.87382,0.00016,2.21238]
[1585642004450,119.01,6453.33,0.0,0.87418,0.00016,2.20843]
[1585642010493,119.02,6453.39,0.0,0.87417,0.00016,2.20847]
[1585642015525,118.96,6453.64,0.0,0.87431,0.00016,2.20684]
[1585642020563,118.98,6453.76,0.0,0.87429,0.00016,2.20721]
[1585642027380,118.89,6453.9,0.0,0.87446,0.00016,2.20508]
[1585642033380,118.9,6453.87,0.0,0.87444,0.00016,2.20542]
[1585642038686,118.86,6453.86,0.0,0.87451,0.00016,2.20451]
[1585642043725,118.8,6453.73,0.0,0.87458,0.00016,2.2036]
[1585642048758,118.81,6453.85,0.0,0.87459,0.00016,2.20355]
[1585642054380,118.76,6454.31,0.0,0.87475,0.00016,2.20162]
[1585642059835,118.81,6454.83,0.0,0.87476,0.00016,2.20165]
[1585642064869,118.78,6456.27,0.0,0.87504,0.00016,2.19881]
[1585642069906,118.73,6457.61,0.0,0.87533,0.00016,2.19558]
[1585642074941,118.67,6458.16,0.0,0.87553,0.00016,2.19337]
[1585642079973,118.76,6457.99,0.0,0.87535,0.00016,2.19548]
[1585642085014,118.77,6457.74,0.0,0.87529,0.00016,2.19618]
[1585642090046,118.72,6456.96,0.0,0.87525,0.00016,2.19635]
[1585642095083,118.7,6457.14,0.0,0.87531,0.00016,2.19574]
[1585642100118,118.66,6457.19,0.0,0.87539,0.00016,2.1948]
[1585642105151,118.67,6457.43,0.0,0.8754,0.00016,2.19468]
[1585642111380,118.71,6457.22,0.0,0.87532,0.00016,2.19555]
[1585642117380,118.71,6457.17,0.0,0.87531,0.00016,2.19567]
[1585642123380,118.68,6457.17,0.0,0.87535,0.00016,2.19517]
[1585642129380,118.73,6457.32,0.0,0.8753,0.00016,2.19579]
[1585642135367,118.85,6457.25,0.0,0.87509,0.00016,2.19845]
[1585642140409,118.89,6457.09,0.0,0.875,0.00016,2.19949]
[1585642145442,118.93,6457.16,0.0,0.87495,0.00016,2.20013]
[1585642150478,118.97,6457.19,0.0,0.87487,0.00016,2.20104]
[1585642156380,119.03,6457.27,0.0,0.8748,0.00016,2.20197]
[1585642162380,119.11,6457.37,0.0,0.87469,0.00016,2.20341]
[1585642168380,119.2,6457.62,0.0,0.87457,0.00016,2.20493]
[1585642173639,119.18,6457.64,0.0,0.87461,0.00016,2.2043]
[1585642178674,119.42,6455.19,0.0,0.87383,0.00016,2.21308]
[1585642184715,119.34,6454.49,0.0,0.87385,0.00016,2.21263]
[1585642189753,119.34,6454.22,0.0,0.8738,0.00016,2.21304]
[1585642195380,119.38,6454.39,0.0,0.87375,0.00016,2.21373]
[1585642201380,119.38,6454.34,0.0,0.87375,0.00016,2.2138]
[1585642207380,119.43,6454.33,0.0,0.87366,0.00016,2.21486]
[1585642212916,119.47,6454.32,0.0,0.8736,0.00016,2.2156]
[1585642217948,119.48,6454.13,0.0,0.87355,0.00016,2.21611]
[1585642222984,119.5,6454.22,0.0,0.87354,0.00016,2.21626]
[1585642228022,119.55,6454.08,0.0,0.87344,0.00016,2.2175]
[1585642233051,119.54,6454.12,0.0,0.87346,0.00016,2.21716]
[1585642238093,119.56,6454.04,0.0,0.87341,0.00016,2.21775]
[1585642243127,119.59,6454.0,0.0,0.87336,0.00016,2.2183]
[1585642249166,119.61,6453.97,0.0,0.87331,0.00016,2.21888]
[1585642255211,119.61,6453.98,0.0,0.87331,0.00016,2.21887]
[1585642260243,119.63,6453.91,0.0,0.87327,0.00016,2.21932]
[1585642265277,119.67,6451.03,0.0,0.87275,0.00016,2.22478]
[1585642270310,119.64,6451.15,0.0,0.87281,0.00016,2.22399]
[1585642275346,119.97,6450.98,0.0,0.87224,0.00016,2.23088]
[1585642280385,119.65,6451.16,0.0,0.87279,0.00016,2.22431]
[1585642285422,119.61,6451.32,0.0,0.87288,0.00016,2.22318]
[1585642290453,119.66,6451.36,0.0,0.87282,0.00016,2.22403]
[1585642295489,119.65,6451.87,0.0,0.87292,0.00016,2.22283]
[1585642300522,119.66,6451.66,0.0,0.87286,0.00016,2.2235]
[1585642306380,119.68,6451.49,0.0,0.8728,0.00016,2.22419]
[1585642312380,119.67,6451.49,0.0,0.87282,0.00016,2.22395]
[1585642317645,119.68,6451.42,0.0,0.8728,0.00016,2.22419]
[1585642322682,119.72,6451.26,0.0,0.8727,0.00016,2.2253]
[1585642327712,119.27,6452.57,0.0,0.87366,0.00016,2.21414]
[1585642332750,119.54,6455.28,0.0,0.87365,0.00016,2.21513]
[1585642337782,119.63,6456.69,0.0,0.87374,0.00016,2.21451]
[1585642344832,119.75,6456.58,0.0,0.87353,0.00016,2.2171]
[1585642349876,119.79,6456.49,0.0,0.87344,0.00016,2.21807]
[1585642355913,119.78,6456.57,0.0,0.87348,0.00016,2.21753]
[1585642360949,119.99,6453.96,0.0,0.87271,0.00016,2.22608]
[1585642365979,119.84,6453.83,0.0,0.87293,0.00016,2.2233]
[1585642372027,119.82,6453.5,0.0,0.87291,0.00016,2.22344]
[1585642378380,119.8,6453.43,0.0,0.87293,0.00016,2.22323]
[1585642384380,119.8,6453.42,0.0,0.87293,0.00016,2.22325]
[1585642390148,119.8,6453.54,0.0,0.87295,0.00016,2.22299]
[1585642395186,119.82,6453.5,0.0,0.87292,0.00016,2.22337]
[1585642401227,119.82,6453.52,0.0,0.87292,0.00016,2.22338]
[1585642406263,119.67,6454.78,0.0,0.87337,0.00016,2.21827]
[1585642411297,119.84,6455.1,0.0,0.87315,0.00016,2.22101]
[1585642416335,119.85,6455.07,0.0,0.87313,0.00016,2.22131]
[1585642423380,119.83,6455.2,0.0,0.87317,0.00016,2.22079]
[1585642428419,119.85,6455.23,0.0,0.87316,0.00016,2.22098]
[1585642433454,119.86,6455.07,0.0,0.87311,0.00016,2.22148]
[1585642440505,119.87,6455.08,0.0,0.8731,0.00016,2.22163]
[1585642445534,119.87,6455.14,0.0,0.8731,0.00016,2.22166]
[1585642450572,119.88,6455.19,0.0,0.87309,0.00016,2.22176]
[1585642456380,119.9,6455.19,0.0,0.87306,0.00016,2.22212]
[1585642461654,119.89,6456.33,0.0,0.87327,0.00016,2.22003]
[1585642466683,119.9,6456.28,0.0,0.87324,0.00016,2.22028]
[1585642474380,119.91,6456.31,0.0,0.87323,0.00016,2.22033]
[1585642479777,119.93,6456.33,0.0,0.87321,0.00016,2.22061]
[1585642484814,120.14,6455.3,0.0,0.87269,0.00016,2.22665]
[1585642489852,119.91,6453.84,0.0,0.87283,0.00016,2.22437]
[1585642494883,119.93,6453.67,0.0,0.87278,0.00016,2.22499]
[1585642501380,119.92,6453.47,0.0,0.87275,0.00016,2.22526]
[1585642507380,119.93,6453.49,0.0,0.87275,0.00016,2.22523]
[1585642513380,119.85,6453.72,0.0,0.87292,0.00016,2.22331]
[1585642519380,119.9,6453.45,0.0,0.87279,0.00016,2.22473]
[1585642525380,119.92,6453.37,0.0,0.87274,0.00016,2.2253]
[1585642531380,119.92,6453.36,0.0,0.87275,0.00016,2.2252]
[1585642537380,119.91,6453.05,0.0,0.87271,0.00016,2.22555]
[1585642543380,119.91,6453.12,0.0,0.87272,0.00016,2.22539]
[1585642549261,119.92,6453.08,0.0,0.8727,0.00016,2.22566]
[1585642555303,119.94,6452.11,0.0,0.87252,0.00016,2.22754]
[1585642560336,119.92,6451.99,0.0,0.87252,0.00016,2.22744]
[1585642565372,119.89,6452.03,0.0,0.87258,0.00016,2.22681]
[1585642570380,119.88,6451.89,0.0,0.87257,0.00016,2.22687]
[1585642576380,119.67,6454.61,0.0,0.87335,0.00016,2.21821]
[1585642582380,119.86,6455.67,0.0,0.87322,0.00016,2.22024]
[1585642587525,119.88,6456.07,0.0,0.87325,0.00016,2.22003]
[1585642592564,119.91,6455.99,0.0,0.8732,0.00016,2.22044]
[1585642597603,119.9,6456.29,0.0,0.87326,0.00016,2.21987]
[1585642603380,119.92,6456.59,0.0,0.87327,0.00016,2.21979]
[1585642609380,119.94,6456.61,0.0,0.87326,0.00016,2.22003]
[1585642614716,119.94,6456.62,0.0,0.87325,0.00016,2.22015]
[1585642621380,119.94,6456.65,0.0,0.87325,0.00016,2.22011]
[1585642627380,119.88,6456.9,0.0,0.87339,0.00016,2.21846]
[1585642632842,119.81,6457.44,0.0,0.87359,0.00016,2.21621]
[1585642639380,119.89,6457.93,0.0,0.87355,0.00016,2.21692]
[1585642644924,119.99,6458.04,0.0,0.8734,0.00016,2.21879]
[1585642649961,120.0,6458.23,0.0,0.87342,0.00016,2.21862]
[1585642654996,120.03,6458.17,0.0,0.87335,0.00016,2.21929]
[1585642660380,120.02,6458.24,0.0,0.87339,0.00016,2.21893]
[1585642666075,120.04,6458.18,0.0,0.87335,0.00016,2.21935]
[1585642671108,120.04,6455.76,0.0,0.87296,0.00016,2.22328]
[1585642677151,120.03,6455.02,0.0,0.87285,0.00016,2.22433]
[1585642684380,120.02,6455.26,0.0,0.8729,0.00016,2.22378]
[1585642690380,120.02,6455.29,0.0,0.87291,0.00016,2.22376]
[1585642696380,120.01,6455.46,0.0,0.87295,0.00016,2.22331]
[1585642702380,120.01,6455.5,0.0,0.87295,0.00016,2.22324]
[1585642708371,120.01,6455.6,0.0,0.87297,0.00016,2.22303]
[1585642713405,120.05,6455.43,0.0,0.87289,0.00016,2.22387]
[1585642718442,120.03,6455.41,0.0,0.87292,0.00016,2.22353]
[1585642723475,120.04,6455.37,0.0,0.8729,0.00016,2.22373]
[1585642729380,120.02,6455.23,0.0,0.8729,0.00016,2.22374]
[1585642735380,120.02,6455.22,0.0,0.8729,0.00016,2.22376]
[1585642741380,120.02,6455.12,0.0,0.87289,0.00016,2.22384]
[1585642747380,120.0,6455.21,0.0,0.87294,0.00016,2.22326]
[1585642752680,120.03,6455.41,0.0,0.87292,0.00016,2.22349]
[1585642758725,120.02,6455.38,0.0,0.87293,0.00016,2.22347]
[1585642765380,120.01,6455.39,0.0,0.87296,0.00016,2.22309]
[1585642770805,120.01,6455.11,0.0,0.87291,0.00016,2.22358]
[1585642775843,120.02,6455.43,0.0,0.87294,0.00016,2.22322]
[1585642780876,120.05,6455.31,0.0,0.87288,0.00016,2.22395]
[1585642785911,120.03,6455.38,0.0,0.87293,0.00016,2.22336]
[1585642790946,120.02,6455.21,0.0,0.87291,0.00016,2.22357]
[1585642796986,120.03,6455.73,0.0,0.87299,0.00016,2.22277]
[1585642803032,120.03,6455.8,0.0,0.873,0.00016,2.22269]
[1585642808059,120.01,6455.97,0.0,0.87305,0.00016,2.22203]
[1585642813380,120.03,6455.98,0.0,0.87302,0.00016,2.22242]
[1585642819142,120.03,6455.91,0.0,0.873,0.00016,2.22262]
[1585642824176,120.03,6455.92,0.0,0.87301,0.00016,2.22261]
[1585642829209,119.94,6457.05,0.0,0.87335,0.00016,2.21882]
[1585642834380,119.97,6457.77,0.0,0.87342,0.00016,2.21807]
[1585642840286,120.03,6458.17,0.0,0.87337,0.00016,2.2188]
[1585642845321,120.06,6461.18,0.0,0.87382,0.00016,2.21434]
[1585642850358,120.09,6463.17,0.0,0.8741,0.00016,2.21167]
[1585642855380,120.07,6463.24,0.0,0.87414,0.00016,2.21115]
[1585642860430,120.37,6462.5,0.0,0.87352,0.00016,2.21848]
[1585642865462,120.12,6462.57,0.0,0.87394,0.00016,2.21338]
[1585642870502,120.21,6461.91,0.0,0.8737,0.00016,2.21616]
[1585642875534,120.16,6462.15,0.0,0.87382,0.00016,2.21473]
[1585642880567,120.19,6462.21,0.0,0.87377,0.00016,2.21538]
[1585642885605,120.2,6462.35,0.0,0.87378,0.00016,2.21531]
[1585642890638,120.22,6462.81,0.0,0.87383,0.00016,2.21485]
[1585642895671,120.23,6464.41,0.0,0.87408,0.00016,2.21227]
[1585642900705,120.4,6466.55,0.0,0.87414,0.00016,2.21219]
[1585642905741,120.32,6466.77,0.0,0.87431,0.00016,2.21027]
[1585642910780,120.32,6466.98,0.0,0.87434,0.00016,2.20997]
[1585642915814,120.32,6466.95,0.0,0.87433,0.00016,2.21004]
[1585642920846,120.34,6466.84,0.0,0.87427,0.00016,2.2107]
[1585642925883,120.27,6466.45,0.0,0.87433,0.00016,2.20984]
[1585642930916,120.4,6466.16,0.0,0.87408,0.00016,2.21283]
[1585642935953,120.39,6465.17,0.0,0.87393,0.00016,2.21429]
[1585642940996,120.32,6465.49,0.0,0.87409,0.00016,2.21243]
[1585642946023,120.39,6465.58,0.0,0.87399,0.00016,2.21371]
[1585642951057,120.3,6466.26,0.0,0.87425,0.00016,2.21067]
[1585642956095,120.5,6466.9,0.0,0.87404,0.00016,2.21352]
[1585642961126,120.47,6466.76,0.0,0.87406,0.00016,2.21319]
[1585642966380,120.47,6466.76,0.0,0.87407,0.00016,2.21311]
[1585642972207,120.53,6466.65,0.0,0.87395,0.00016,2.21453]
[1585642977238,120.51,6466.71,0.0,0.87399,0.00016,2.21407]
[1585642982276,120.55,6466.97,0.0,0.87396,0.00016,2.21451]
[1585642987311,120.53,6467.09,0.0,0.87401,0.00016,2.21389]
[1585642992346,120.46,6465.69,0.0,0.8739,0.00016,2.21478]
[1585642997381,120.46,6466.17,0.0,0.87399,0.00016,2.21389]
[1585643002411,120.47,6468.08,0.0,0.87428,0.00016,2.21092]
[1585643008380,120.58,6468.44,0.0,0.87416,0.00016,2.21253]
[1585643013491,120.44,6469.54,0.0,0.87456,0.00016,2.20796]
[1585643017380,120.01,6475.03,0.0,0.87615,0.00016,2.19024]
[1585643021549,120.56,6478.2,0.0,0.87576,0.00016,2.19615]
[1585643026582,120.6,6478.32,0.0,0.87571,0.00016,2.19679]
[1585643031618,120.76,6477.93,0.0,0.87538,0.00016,2.20065]
[1585643036652,120.59,6478.67,0.0,0.87578,0.00016,2.19601]
[1585643041689,120.63,6479.72,0.0,0.87587,0.00016,2.19521]
[1585643046730,120.7,6480.09,0.0,0.87582,0.00016,2.19598]
[1585643050751,120.45,6484.41,0.0,0.87691,0.00016,2.18392]
[1585643055784,121.04,6483.7,0.0,0.87584,0.00016,2.19702]
[1585643060821,120.92,6481.78,0.0,0.87573,0.00016,2.19765]
[1585643065856,120.74,6481.7,0.0,0.87602,0.00016,2.1941]
[1585643070888,120.73,6481.74,0.0,0.87603,0.00016,2.19399]
[1585643075930,120.74,6481.56,0.0,0.876,0.00016,2.19419]
[1585643080959,120.76,6481.48,0.0,0.87596,0.00016,2.19468]
[1585643085998,121.17,6479.41,0.0,0.87496,0.00016,2.20626]
[1585643091035,120.76,6478.67,0.0,0.87551,0.00016,2.19929]
[1585643096071,120.71,6479.01,0.0,0.87565,0.00016,2.1977]
[1585643101102,120.76,6480.5,0.0,0.87579,0.00016,2.1964]
[1585643106141,120.84,6479.6,0.0,0.87553,0.00016,2.19936]
[1585643111174,120.92,6478.95,0.0,0.87529,0.00016,2.20211]
[1585643116209,120.85,6478.83,0.0,0.87539,0.00016,2.20081]
[1585643121244,121.25,6477.38,0.0,0.87451,0.00016,2.21116]
[1585643126279,121.06,6476.16,0.0,0.87462,0.00016,2.20942]
[1585643131318,120.95,6474.97,0.0,0.87461,0.00016,2.20901]
[1585643136351,120.96,6473.74,0.0,0.87441,0.00016,2.21103]
[1585643141389,120.96,6473.78,0.0,0.87442,0.00016,2.211]
[1585643146427,120.84,6474.25,0.0,0.87468,0.00016,2.20788]
[1585643151455,120.93,6474.49,0.0,0.87457,0.00016,2.20935]
[1585643156496,120.93,6474.77,0.0,0.87462,0.00016,2.20888]
[1585643161525,120.96,6475.08,0.0,0.87462,0.00016,2.20891]
[1585643167380,121.03,6475.19,0.0,0.87453,0.00016,2.2101]
[1585643172607,121.0,6475.23,0.0,0.87457,0.00016,2.2096]
[1585643177639,121.02,6475.18,0.0,0.87454,0.00016,2.20996]
[1585643183684,121.03,6473.55,0.0,0.87427,0.00016,2.21272]
[1585643190731,121.08,6472.67,0.0,0.87404,0.00016,2.21519]
[1585643195768,121.12,6471.54,0.0,0.8738,0.00016,2.21777]
[1585643201807,121.06,6471.07,0.0,0.87383,0.00016,2.21724]
[1585643206845,121.04,6471.01,0.0,0.87384,0.00016,2.21704]
[1585643212380,121.01,6471.12,0.0,0.87392,0.00016,2.21615]
[1585643217919,121.06,6470.12,0.0,0.87368,0.00016,2.21875]
[1585643222959,121.04,6470.09,0.0,0.8737,0.00016,2.2185]
[1585643227992,121.02,6470.18,0.0,0.87375,0.00016,2.21786]
[1585643233025,120.97,6471.16,0.0,0.87398,0.00016,2.21538]
[1585643238062,121.07,6471.82,0.0,0.87393,0.00016,2.21621]
[1585643244105,121.07,6472.13,0.0,0.87397,0.00016,2.21584]
[1585643249138,121.09,6472.26,0.0,0.87396,0.00016,2.21599]
[1585643254176,121.05,6472.36,0.0,0.87405,0.00016,2.2149]
[1585643259209,121.05,6472.21,0.0,0.87403,0.00016,2.21502]
[1585643264245,121.22,6470.07,0.0,0.87341,0.00016,2.22188]
[1585643269380,121.01,6468.82,0.0,0.87356,0.00016,2.21969]
[1585643275380,121.09,6468.53,0.0,0.87338,0.00016,2.22177]
[1585643281361,121.13,6468.2,0.0,0.87325,0.00016,2.2232]
[1585643286400,121.06,6467.76,0.0,0.8733,0.00016,2.22241]
[1585643293380,121.01,6467.87,0.0,0.8734,0.00016,2.22128]
[1585643298483,121.0,6467.7,0.0,0.87339,0.00016,2.2214]
[1585643303521,121.01,6467.74,0.0,0.87338,0.00016,2.22148]
[1585643309558,120.99,6469.56,0.0,0.8737,0.00016,2.21817]
[1585643314593,121.08,6469.75,0.0,0.8736,0.00016,2.21938]
[1585643320380,120.99,6469.08,0.0,0.87364,0.00016,2.21872]
[1585643325674,120.99,6469.0,0.0,0.87361,0.00016,2.21898]
[1585643330711,120.98,6469.51,0.0,0.87372,0.00016,2.2179]
[1585643335743,120.95,6470.15,0.0,0.87387,0.00016,2.21629]
[1585643340779,120.91,6470.87,0.0,0.87405,0.00016,2.21431]
[1585643345819,120.99,6472.16,0.0,0.87413,0.00016,2.21371]
[1585643350850,120.97,6472.81,0.0,0.87425,0.00016,2.21243]
[1585643356380,120.96,6472.74,0.0,0.87428,0.00016,2.21215]
[1585643361925,121.02,6471.47,0.0,0.87398,0.00016,2.2154]
[1585643367965,121.06,6470.66,0.0,0.87378,0.00016,2.21752]
[1585643373000,121.01,6470.39,0.0,0.87382,0.00016,2.21684]
[1585643378037,121.03,6470.24,0.0,0.87376,0.00016,2.21758]
[1585643383074,121.03,6468.93,0.0,0.87355,0.00016,2.21968]
[1585643389114,121.01,6468.57,0.0,0.87352,0.00016,2.2199]
[1585643395158,121.0,6468.04,0.0,0.87346,0.00016,2.2205]
[1585643400197,121.0,6469.02,0.0,0.87362,0.00016,2.21885]
[1585643406231,121.0,6469.95,0.0,0.87376,0.00016,2.21749]
[1585643411268,120.92,6470.04,0.0,0.87391,0.00016,2.21561]
[1585643416380,120.98,6470.46,0.0,0.87387,0.00016,2.21622]
[1585643422380,120.97,6470.66,0.0,0.87393,0.00016,2.2156]
[1585643427380,121.02,6470.53,0.0,0.87383,0.00016,2.21678]
[1585643434380,121.0,6470.33,0.0,0.87383,0.00016,2.2166]
[1585643440380,121.02,6470.26,0.0,0.87379,0.00016,2.21715]
[1585643445506,121.32,6468.89,0.0,0.87308,0.00016,2.22535]
[1585643450541,121.08,6468.03,0.0,0.87333,0.00016,2.22197]
[1585643455575,121.07,6467.71,0.0,0.8733,0.00016,2.22226]
[1585643460614,120.96,6466.95,0.0,0.87336,0.00016,2.22122]
[1585643465648,120.86,6467.47,0.0,0.8736,0.00016,2.21849]
[1585643470682,120.97,6467.53,0.0,0.87343,0.00016,2.22055]
[1585643475718,120.9,6469.58,0.0,0.87388,0.00016,2.21577]
[1585643480752,120.96,6470.49,0.0,0.87393,0.00016,2.21547]
[1585643487802,120.96,6470.56,0.0,0.87392,0.00016,2.21555]
[1585643493844,120.72,6471.75,0.0,0.87452,0.00016,2.20856]
[1585643498876,120.9,6473.61,0.0,0.87452,0.00016,2.20926]
[1585643503913,120.88,6473.9,0.0,0.87461,0.00016,2.20822]
[1585643508946,120.87,6474.05,0.0,0.87464,0.00016,2.20787]
[1585643515380,120.83,6474.12,0.0,0.87472,0.00016,2.20698]
[1585643521032,120.82,6474.34,0.0,0.87477,0.00016,2.20641]
[1585643526071,120.81,6474.57,0.0,0.87483,0.00016,2.20579]
[1585643531101,120.82,6474.56,0.0,0.8748,0.00016,2.20611]
[1585643536135,120.78,6474.76,0.0,0.87491,0.00016,2.20483]
[1585643541169,120.8,6473.53,0.0,0.87467,0.00016,2.20736]
[1585643546208,120.82,6473.0,0.0,0.87455,0.00016,2.20865]
[1585643551247,120.86,6472.92,0.0,0.87449,0.00016,2.2093]
[1585643556278,120.87,6473.32,0.0,0.87454,0.00016,2.2088]
[1585643561314,120.82,6474.19,0.0,0.87475,0.00016,2.20649]
[1585643566380,120.79,6474.22,0.0,0.8748,0.00016,2.20592]
[1585643571382,120.71,6475.61,0.0,0.87515,0.00016,2.20203]
[1585643574404,120.3,6480.77,0.0,0.87664,0.00016,2.18542]
[1585643579438,120.82,6484.31,0.0,0.87636,0.00016,2.19004]
[1585643585481,120.82,6484.08,0.0,0.87632,0.00016,2.19051]
[1585643590516,120.83,6484.44,0.0,0.87637,0.00016,2.19003]
[1585643595553,120.84,6484.79,0.0,0.87641,0.00016,2.18963]
[1585643600591,120.92,6484.99,0.0,0.8763,0.00016,2.19101]
[1585643605624,120.83,6485.5,0.0,0.87652,0.00016,2.18844]
[1585643610665,121.29,6484.03,0.0,0.87556,0.00016,2.19989]
[1585643615694,120.9,6483.96,0.0,0.87618,0.00016,2.1921]
[1585643620727,120.93,6482.93,0.0,0.87596,0.00016,2.19445]
[1585643626380,120.94,6482.95,0.0,0.87595,0.00016,2.19458]
[1585643631808,120.95,6483.08,0.0,0.87596,0.00016,2.19451]
[1585643636857,121.02,6483.87,0.0,0.87597,0.00016,2.19469]
[1585643641888,120.82,6484.55,0.0,0.8764,0.00016,2.18954]
[1585643646908,121.01,6484.41,0.0,0.87608,0.00016,2.19348]
[1585643651944,121.0,6483.55,0.0,0.87595,0.00016,2.1948]
[1585643656982,120.95,6483.55,0.0,0.87604,0.00016,2.19369]
[1585643662380,121.03,6483.67,0.0,0.87593,0.00016,2.19509]
[1585643668380,120.9,6485.97,0.0,0.8765,0.00016,2.18882]
[1585643674104,121.05,6486.03,0.0,0.87627,0.00016,2.19156]
[1585643679134,121.02,6486.0,0.0,0.87632,0.00016,2.19098]
[1585643685174,121.04,6485.99,0.0,0.87628,0.00016,2.19152]
[1585643692228,121.06,6485.99,0.0,0.87625,0.00016,2.19184]
[1585643697263,121.08,6483.31,0.0,0.87579,0.00016,2.19663]
[1585643702294,121.35,6481.47,0.0,0.87507,0.00016,2.20489]
[1585643707327,121.05,6481.61,0.0,0.87557,0.00016,2.19874]
[1585643712364,120.72,6483.92,0.0,0.87648,0.00016,2.18833]
[1585643717399,121.01,6485.17,0.0,0.8762,0.00016,2.19224]
[1585643722436,121.02,6486.48,0.0,0.87639,0.00016,2.1902]
[1585643728380,121.08,6486.58,0.0,0.87631,0.00016,2.1913]
[1585643734380,121.1,6486.62,0.0,0.8763,0.00016,2.1914]
[1585643739554,120.99,6487.59,0.0,0.87662,0.00016,2.18765]
[1585643744591,121.07,6488.11,0.0,0.87657,0.00016,2.18852]
[1585643749624,121.08,6488.79,0.0,0.87666,0.00016,2.18756]
[1585643754659,121.12,6487.96,0.0,0.87647,0.00016,2.18974]
[1585643759692,121.17,6486.93,0.0,0.87622,0.00016,2.19239]
[1585643764730,121.17,6487.32,0.0,0.87629,0.00016,2.19174]
[1585643769762,121.13,6488.06,0.0,0.87646,0.00016,2.18981]
[1585643774798,121.18,6488.5,0.0,0.87645,0.00016,2.19014]
[1585643779836,121.16,6488.53,0.0,0.87649,0.00016,2.18957]
[1585643784868,121.61,6483.8,0.0,0.87502,0.00016,2.20625]
[1585643789904,121.25,6482.74,0.0,0.87544,0.00016,2.20071]
[1585643794940,121.2,6483.05,0.0,0.87557,0.00016,2.19909]
[1585643799973,120.8,6484.19,0.0,0.87639,0.00016,2.18929]
[1585643805009,121.2,6484.88,0.0,0.87586,0.00016,2.19609]
[1585643810046,121.19,6484.98,0.0,0.87589,0.00016,2.19581]
[1585643815081,121.28,6483.66,0.0,0.87554,0.00016,2.19965]
[1585643820112,121.24,6483.22,0.0,0.87554,0.00016,2.19957]
[1585643825150,121.17,6483.38,0.0,0.87567,0.00016,2.19795]
[1585643830185,121.19,6483.66,0.0,0.87568,0.00016,2.19794]
[1585643835225,121.18,6484.34,0.0,0.87581,0.00016,2.19654]
[1585643840254,121.19,6484.4,0.0,0.87581,0.00016,2.19662]
[1585643845292,121.19,6484.41,0.0,0.87581,0.00016,2.19665]
[1585643851329,121.18,6484.81,0.0,0.87589,0.00016,2.19561]
[1585643856368,121.22,6484.43,0.0,0.87577,0.00016,2.19705]
[1585643861401,121.18,6484.38,0.0,0.87582,0.00016,2.19641]
[1585643867443,121.18,6483.7,0.0,0.87571,0.00016,2.19746]
[1585643872475,121.23,6483.46,0.0,0.8756,0.00016,2.19885]
[1585643877515,121.17,6483.48,0.0,0.87569,0.00016,2.19764]
[1585643883557,121.17,6483.44,0.0,0.87568,0.00016,2.19774]
[1585643888591,121.18,6482.89,0.0,0.87559,0.00016,2.19878]
[1585643893629,120.92,6484.63,0.0,0.87628,0.00016,2.19078]
[1585643899380,121.13,6485.8,0.0,0.87613,0.00016,2.19306]
[1585643904705,121.18,6485.64,0.0,0.87602,0.00016,2.19431]
[1585643910746,121.18,6485.63,0.0,0.87601,0.00016,2.1944]
[1585643916793,121.18,6485.63,0.0,0.87602,0.00016,2.19426]
[1585643921821,121.15,6485.73,0.0,0.87609,0.00016,2.19341]
[1585643926861,121.18,6485.8,0.0,0.87606,0.00016,2.19387]
[1585643931892,121.2,6485.98,0.0,0.87605,0.00016,2.19394]
[1585643936924,121.0,6488.19,0.0,0.87672,0.00016,2.18643]
[1585643941964,120.97,6489.38,0.0,0.87696,0.00016,2.1839]
[1585643946999,121.29,6489.57,0.0,0.87646,0.00016,2.19012]
[1585643952034,121.23,6490.7,0.0,0.87673,0.00016,2.18713]
[1585643957069,121.17,6491.97,0.0,0.87704,0.00016,2.1837]
[1585643962101,121.26,6492.11,0.0,0.87692,0.00016,2.18527]
[1585643967137,121.27,6493.27,0.0,0.87708,0.00016,2.18361]
[1585643973180,121.29,6493.33,0.0,0.87706,0.00016,2.18391]
[1585643978213,121.37,6492.81,0.0,0.87685,0.00016,2.18634]
[1585643983380,121.27,6493.27,0.0,0.87708,0.00016,2.18355]
[1585643989290,121.42,6493.49,0.0,0.87688,0.00016,2.1862]
[1585643994324,121.39,6493.63,0.0,0.87694,0.00016,2.18542]
[1585644000370,121.43,6493.27,0.0,0.87682,0.00016,2.18681]
[1585644006411,121.45,6493.28,0.0,0.8768,0.00016,2.18703]
[1585644011442,121.46,6493.69,0.0,0.87685,0.00016,2.18659]
[1585644016481,121.29,6494.32,0.0,0.87722,0.00016,2.18221]
[1585644021515,121.46,6495.49,0.0,0.87713,0.00016,2.18376]
[1585644026549,121.2,6499.51,0.0,0.87817,0.00016,2.17203]
[1585644031585,121.44,6502.08,0.0,0.87818,0.00015,2.17268]
[1585644036620,121.61,6503.06,0.0,0.87808,0.00015,2.17436]
[1585644041655,121.55,6503.13,0.0,0.87817,0.00015,2.17314]
[1585644047698,121.55,6503.54,0.0,0.87823,0.00015,2.17254]
[1585644052732,121.57,6502.96,0.0,0.87812,0.00015,2.17381]
[1585644057767,121.62,6503.23,0.0,0.87807,0.00015,2.17447]
[1585644062801,121.62,6502.83,0.0,0.87801,0.00015,2.17508]
[1585644067836,121.56,6503.03,0.0,0.87815,0.00015,2.17344]
[1585644073380,121.58,6503.17,0.0,0.87814,0.00015,2.17364]
[1585644078914,121.49,6504.11,0.0,0.87843,0.00015,2.17031]
[1585644083953,121.59,6504.04,0.0,0.87825,0.00015,2.17247]
[1585644088985,121.61,6503.79,0.0,0.87818,0.00015,2.17328]
[1585644094017,121.61,6503.59,0.0,0.87816,0.00015,2.17346]
[1585644099057,121.65,6502.92,0.0,0.87799,0.00015,2.17537]
[1585644105098,121.57,6502.6,0.0,0.87808,0.00015,2.17413]
[1585644110134,121.59,6500.75,0.0,0.87776,0.00016,2.17751]
[1585644115168,121.64,6502.73,0.0,0.87797,0.00015,2.17545]
[1585644121209,121.56,6503.32,0.0,0.87819,0.00015,2.17296]
[1585644126244,121.61,6503.3,0.0,0.8781,0.00015,2.174]
[1585644131281,121.6,6503.88,0.0,0.87822,0.00015,2.17274]
[1585644136315,121.48,6505.49,0.0,0.87866,0.00015,2.16781]
[1585644141352,121.59,6506.22,0.0,0.8786,0.00015,2.16882]
[1585644146385,121.55,6505.15,0.0,0.8785,0.00015,2.16966]
[1585644151423,121.67,6504.86,0.0,0.87826,0.00015,2.17247]
[1585644156451,121.61,6505.43,0.0,0.87845,0.00015,2.17035]
[1585644161492,121.64,6505.98,0.0,0.87849,0.00015,2.16996]
[1585644167532,121.65,6506.03,0.0,0.87847,0.00015,2.17022]
[1585644172571,121.59,6506.16,0.0,0.87859,0.00015,2.16882]
[1585644178380,121.61,6506.45,0.0,0.87861,0.00015,2.1687]
[1585644183644,121.68,6506.54,0.0,0.8785,0.00015,2.17]
[1585644188680,121.67,6506.45,0.0,0.87851,0.00015,2.16986]
[1585644193714,121.77,6505.55,0.0,0.87821,0.00015,2.17331]
[1585644198752,121.74,6504.09,0.0,0.87803,0.00015,2.17509]
[1585644203783,121.82,6503.04,0.0,0.87775,0.00015,2.1783]
[1585644209826,121.7,6502.34,0.0,0.87783,0.00015,2.17707]
[1585644214862,121.66,6502.11,0.0,0.87786,0.00015,2.17646]
[1585644219894,121.65,6502.17,0.0,0.87788,0.00015,2.17623]
[1585644225940,121.64,6501.82,0.0,0.87784,0.00015,2.17662]
[1585644232380,121.79,6501.38,0.0,0.87753,0.00016,2.18034]
[1585644238022,121.69,6501.28,0.0,0.87768,0.00016,2.17846]
[1585644243059,121.64,6501.2,0.0,0.87775,0.00016,2.17754]
[1585644248094,121.64,6499.1,0.0,0.87742,0.00016,2.18101]
[1585644253126,121.57,6498.48,0.0,0.87743,0.00016,2.18061]
[1585644258162,121.7,6497.46,0.0,0.87708,0.00016,2.18466]
[1585644263199,121.69,6498.38,0.0,0.87723,0.00016,2.18309]
[1585644268231,121.73,6498.69,0.0,0.87722,0.00016,2.1834]
[1585644273263,121.18,6501.33,0.0,0.87852,0.00015,2.16788]
[1585644278303,121.68,6503.12,0.0,0.878,0.00015,2.17505]
[1585644283380,121.74,6503.3,0.0,0.87793,0.00015,2.17602]
[1585644289378,121.74,6503.18,0.0,0.8779,0.00015,2.17626]
[1585644294416,121.75,6502.77,0.0,0.87783,0.00015,2.17709]
[1585644299449,121.81,6501.15,0.0,0.87748,0.00016,2.18083]
[1585644304503,121.75,6500.28,0.0,0.87745,0.00016,2.181]
[1585644309522,121.74,6499.69,0.0,0.87737,0.00016,2.18179]
[1585644314555,121.76,6498.55,0.0,0.87716,0.00016,2.18402]
[1585644319592,121.81,6497.87,0.0,0.87697,0.00016,2.18619]
[1585644324625,121.79,6497.79,0.0,0.87699,0.00016,2.18584]
[1585644329660,121.81,6497.56,0.0,0.87692,0.00016,2.1866]
[1585644334695,121.92,6495.9,0.0,0.8765,0.00016,2.19127]
[1585644339728,122.29,6494.24,0.0,0.87564,0.00016,2.20135]
[1585644344765,121.89,6491.58,0.0,0.87587,0.00016,2.19761]
[1585644349804,121.73,6490.15,0.0,0.8759,0.00016,2.19678]
[1585644354834,121.86,6486.81,0.0,0.87517,0.00016,2.20461]
[1585644359870,121.86,6484.45,0.0,0.87479,0.00016,2.20846]
[1585644364904,121.74,6483.58,0.0,0.87485,0.00016,2.2075]
[1585644369940,121.67,6483.97,0.0,0.87503,0.00016,2.20542]
[1585644375979,121.68,6484.42,0.0,0.87507,0.00016,2.20504]
[1585644381016,121.73,6487.46,0.0,0.87548,0.00016,2.201]
[1585644386051,121.63,6487.99,0.0,0.87571,0.00016,2.19829]
[1585644391084,121.69,6487.46,0.0,0.87555,0.00016,2.20006]
[1585644397129,121.73,6486.4,0.0,0.87531,0.00016,2.20267]
[1585644403171,121.73,6485.75,0.0,0.87522,0.00016,2.20358]
[1585644408208,121.6,6483.3,0.0,0.87504,0.00016,2.205]
[1585644413242,121.98,6480.92,0.0,0.87405,0.00016,2.21634]
[1585644418274,121.7,6479.0,0.0,0.87419,0.00016,2.21397]
[1585644423319,121.7,6478.4,0.0,0.87409,0.00016,2.21495]
[1585644428347,121.45,6478.27,0.0,0.87447,0.00016,2.21021]
[1585644433382,121.4,6478.15,0.0,0.87454,0.00016,2.20939]
[1585644438415,121.41,6478.2,0.0,0.87453,0.00016,2.20945]
[1585644443453,121.33,6479.99,0.0,0.87495,0.00016,2.20494]
[1585644448486,121.36,6479.84,0.0,0.87488,0.00016,2.20578]
[1585644454380,121.32,6479.74,0.0,0.87493,0.00016,2.20499]
[1585644459565,121.31,6479.74,0.0,0.87495,0.00016,2.20484]
[1585644464602,121.27,6479.8,0.0,0.87502,0.00016,2.20396]
[1585644471650,121.27,6479.81,0.0,0.87502,0.00016,2.20389]
[1585644477689,121.34,6477.82,0.0,0.8746,0.00016,2.20846]
[1585644482728,121.19,6477.29,0.0,0.87475,0.00016,2.20636]
[1585644487762,121.22,6477.46,0.0,0.87473,0.00016,2.20671]
[1585644492804,121.19,6477.3,0.0,0.87476,0.00016,2.20633]
[1585644497829,121.16,6477.12,0.0,0.87477,0.00016,2.2061]
[1585644502867,121.16,6476.78,0.0,0.87471,0.00016,2.20669]
[1585644507901,121.08,6477.19,0.0,0.87491,0.00016,2.20441]
[1585644512935,121.09,6476.97,0.0,0.87486,0.00016,2.20486]
[1585644517973,121.08,6476.57,0.0,0.87482,0.00016,2.20525]
[1585644523008,121.05,6476.7,0.0,0.87489,0.00016,2.20446]
[1585644529045,121.05,6477.2,0.0,0.87496,0.00016,2.20371]
[1585644534081,120.97,6479.81,0.0,0.87552,0.00016,2.19771]
[1585644539115,121.05,6481.9,0.0,0.87571,0.00016,2.19609]
[1585644544380,121.05,6481.86,0.0,0.8757,0.00016,2.19613]
[1585644550196,121.05,6480.86,0.0,0.87554,0.00016,2.19781]
[1585644556236,121.02,6480.28,0.0,0.87551,0.00016,2.19795]
[1585644561271,121.04,6480.27,0.0,0.87547,0.00016,2.19851]
[1585644566306,120.93,6480.52,0.0,0.87568,0.00016,2.19593]
[1585644571380,121.05,6480.48,0.0,0.8755,0.00016,2.19812]
[1585644577386,120.96,6480.81,0.0,0.87569,0.00016,2.19588]
[1585644583380,121.05,6480.95,0.0,0.87558,0.00016,2.1973]
[1585644588462,121.03,6480.83,0.0,0.87559,0.00016,2.1971]
[1585644594503,121.01,6481.1,0.0,0.87565,0.00016,2.19642]
[1585644599539,121.03,6481.23,0.0,0.87564,0.00016,2.19663]
[1585644604574,120.94,6482.06,0.0,0.87592,0.00016,2.19343]
[1585644610380,121.0,6481.98,0.0,0.87581,0.00016,2.19481]
[1585644615649,121.03,6481.94,0.0,0.87576,0.00016,2.19537]
[1585644621690,121.03,6481.89,0.0,0.87574,0.00016,2.19557]
[1585644626726,120.65,6485.38,0.0,0.87692,0.00016,2.18221]
[1585644631763,120.75,6487.15,0.0,0.87705,0.00016,2.18113]
[1585644636798,120.97,6489.61,0.0,0.87708,0.00016,2.18155]
[1585644641834,121.11,6490.15,0.0,0.87693,0.00016,2.18358]
[1585644647873,121.13,6490.13,0.0,0.8769,0.00016,2.18399]
[1585644652913,121.15,6490.49,0.0,0.87692,0.00016,2.18381]
[1585644657944,121.17,6490.14,0.0,0.87682,0.00016,2.18489]
[1585644662977,121.18,6490.64,0.0,0.8769,0.00016,2.18412]
[1585644669022,121.22,6490.69,0.0,0.87684,0.00016,2.18491]
[1585644674057,121.21,6490.72,0.0,0.87686,0.00016,2.18458]
[1585644679092,121.26,6490.91,0.0,0.8768,0.00016,2.18541]
[1585644684127,121.52,6488.96,0.0,0.87609,0.00016,2.1936]
[1585644689163,121.42,6488.0,0.0,0.87609,0.00016,2.19323]
[1585644694196,121.28,6487.27,0.0,0.8762,0.00016,2.19154]
[1585644700234,121.3,6487.63,0.0,0.87624,0.00016,2.19119]
[1585644705274,121.27,6488.11,0.0,0.87635,0.00016,2.19001]
[1585644710307,121.16,6489.19,0.0,0.8767,0.00016,2.18603]
[1585644715380,121.3,6489.42,0.0,0.87652,0.00016,2.18837]
[1585644720383,121.34,6489.39,0.0,0.87644,0.00016,2.18935]
[1585644725412,121.35,6490.77,0.0,0.87665,0.00016,2.18721]
[1585644730447,121.35,6490.69,0.0,0.87664,0.00016,2.18733]
[1585644735481,121.77,6489.24,0.0,0.87573,0.00016,2.19803]
[1585644740517,121.41,6488.82,0.0,0.87624,0.00016,2.19164]
[1585644748380,121.4,6488.66,0.0,0.87624,0.00016,2.19162]
[1585644753609,121.42,6489.44,0.0,0.87634,0.00016,2.19052]
[1585644758644,121.38,6489.68,0.0,0.87643,0.00016,2.18943]
[1585644764692,121.42,6489.69,0.0,0.87636,0.00016,2.1903]
[1585644769720,121.49,6489.26,0.0,0.87619,0.00016,2.19231]
[1585644774756,121.44,6489.24,0.0,0.87628,0.00016,2.19122]
[1585644779788,121.45,6488.9,0.0,0.87619,0.00016,2.19215]
[1585644784827,121.44,6488.79,0.0,0.8762,0.00016,2.19201]
[1585644789863,121.45,6488.73,0.0,0.87617,0.00016,2.19235]
[1585644794898,121.47,6488.26,0.0,0.87607,0.00016,2.19351]
[1585644800938,121.52,6488.05,0.0,0.87596,0.00016,2.19478]
[1585644805972,121.45,6488.0,0.0,0.87605,0.00016,2.19358]
[1585644811006,121.47,6488.03,0.0,0.87604,0.00016,2.19365]
[1585644817380,121.46,6487.86,0.0,0.87603,0.00016,2.19377]
[1585644823380,121.45,6487.39,0.0,0.87598,0.00016,2.19426]
[1585644829135,121.56,6486.56,0.0,0.87567,0.00016,2.19778]
[1585644834168,121.48,6485.11,0.0,0.87556,0.00016,2.19858]
[1585644839212,121.77,6482.87,0.0,0.87475,0.00016,2.20788]
[1585644844244,121.72,6481.15,0.0,0.87455,0.00016,2.20971]
[1585644849277,121.42,6480.15,0.0,0.87487,0.00016,2.20541]
[1585644854316,121.42,6479.65,0.0,0.87479,0.00016,2.20623]
[1585644859350,121.33,6479.56,0.0,0.87492,0.00016,2.20467]
[1585644864382,121.33,6479.68,0.0,0.87495,0.00016,2.20431]
[1585644869418,121.32,6481.18,0.0,0.87519,0.00016,2.20183]
[1585644874454,121.37,6481.65,0.0,0.8752,0.00016,2.20186]
[1585644879485,121.3,6481.77,0.0,0.87533,0.00016,2.2003]
[1585644884522,121.24,6481.01,0.0,0.87531,0.00016,2.20028]
[1585644889560,121.29,6480.39,0.0,0.87513,0.00016,2.20228]
[1585644894591,121.26,6480.33,0.0,0.87516,0.00016,2.20182]
[1585644899627,121.1,6482.16,0.0,0.87571,0.00016,2.19564]
[1585644904667,121.19,6482.66,0.0,0.87566,0.00016,2.19654]
[1585644909697,121.22,6483.67,0.0,0.87577,0.00016,2.19549]
[1585644914734,121.28,6483.93,0.0,0.87571,0.00016,2.19631]
[1585644921779,121.2,6484.03,0.0,0.87586,0.00016,2.19453]
[1585644928380,121.24,6484.23,0.0,0.87581,0.00016,2.19513]
[1585644933867,121.38,6483.76,0.0,0.87552,0.00016,2.19847]
[1585644938905,121.25,6482.58,0.0,0.87555,0.00016,2.19777]
[1585644943937,121.23,6482.11,0.0,0.87551,0.00016,2.19811]
[1585644948981,121.24,6482.05,0.0,0.87548,0.00016,2.19841]
[1585644955018,121.19,6482.38,0.0,0.87561,0.00016,2.19696]
[1585644960052,121.19,6482.8,0.0,0.87569,0.00016,2.19614]
[1585644965087,121.06,6484.31,0.0,0.87612,0.00016,2.19128]
[1585644970124,120.99,6488.76,0.0,0.87694,0.00016,2.18258]
[1585644975154,121.22,6489.4,0.0,0.87667,0.00016,2.18614]
[1585644980194,121.25,6489.06,0.0,0.87656,0.00016,2.18743]
[1585644985230,121.33,6489.03,0.0,0.87643,0.00016,2.18898]
[1585644990264,121.25,6490.11,0.0,0.87673,0.00016,2.18562]
[1585644995294,121.23,6490.83,0.0,0.87689,0.00016,2.18384]
[1585645000333,121.3,6490.97,0.0,0.8768,0.00016,2.18503]
[1585645005370,121.33,6491.12,0.0,0.87677,0.00016,2.18543]
[1585645010402,121.37,6490.85,0.0,0.87666,0.00016,2.18668]
[1585645016444,121.37,6490.23,0.0,0.87657,0.00016,2.18767]
[1585645021480,121.39,6490.04,0.0,0.87651,0.00016,2.18832]
[1585645027380,121.39,6489.74,0.0,0.87645,0.00016,2.18896]
[1585645032554,121.44,6488.66,0.0,0.87621,0.00016,2.19161]
[1585645037596,121.39,6489.51,0.0,0.87641,0.00016,2.18931]
[1585645043634,121.42,6490.63,0.0,0.87654,0.00016,2.18811]
[1585645049677,121.43,6490.18,0.0,0.87645,0.00016,2.18905]
[1585645054735,121.44,6490.05,0.0,0.87643,0.00016,2.18916]
[1585645059746,121.51,6489.58,0.0,0.87625,0.00016,2.19134]
[1585645064779,121.44,6488.59,0.0,0.87619,0.00016,2.19164]
[1585645069813,121.55,6488.23,0.0,0.87597,0.00016,2.19425]
[1585645074852,121.46,6487.99,0.0,0.87607,0.00016,2.19299]
[1585645079887,121.51,6487.82,0.0,0.87597,0.00016,2.19419]
[1585645084919,121.35,6489.67,0.0,0.87651,0.00016,2.1881]
[1585645089957,121.41,6491.08,0.0,0.87664,0.00016,2.18699]
[1585645094991,121.42,6491.56,0.0,0.8767,0.00016,2.18635]
[1585645100028,121.5,6491.26,0.0,0.87652,0.00016,2.18848]
[1585645105061,121.51,6491.16,0.0,0.8765,0.00016,2.18873]
[1585645110095,121.52,6491.24,0.0,0.87648,0.00016,2.18898]
[1585645115131,121.52,6491.39,0.0,0.87652,0.00016,2.18852]
[1585645120172,121.53,6491.5,0.0,0.87652,0.00016,2.18853]
[1585645126380,121.54,6491.53,0.0,0.8765,0.00016,2.18872]
[1585645132380,121.57,6491.31,0.0,0.87642,0.00016,2.18972]
[1585645138291,121.61,6491.13,0.0,0.87633,0.00016,2.19078]
[1585645143329,121.51,6491.44,0.0,0.87654,0.00016,2.18821]
[1585645148362,121.61,6493.93,0.0,0.87677,0.00016,2.18617]
[1585645153381,121.59,6494.91,0.0,0.87696,0.00016,2.18419]
[1585645159380,121.43,6495.49,0.0,0.87731,0.00016,2.18004]
[1585645165380,121.63,6495.47,0.0,0.87698,0.00016,2.18417]
[1585645170516,121.64,6494.98,0.0,0.87688,0.00016,2.18516]
[1585645175551,121.63,6494.96,0.0,0.87691,0.00016,2.1848]
[1585645180587,121.64,6495.05,0.0,0.8769,0.00016,2.18492]
[1585645185623,121.69,6495.6,0.0,0.87691,0.00016,2.18494]
[1585645192380,121.71,6495.59,0.0,0.87687,0.00016,2.18544]
[1585645197704,121.58,6496.15,0.0,0.87718,0.00016,2.18185]
[1585645202740,121.7,6495.76,0.0,0.87692,0.00016,2.18493]
[1585645207776,121.66,6495.88,0.0,0.87701,0.00016,2.18383]
[1585645212812,121.63,6496.04,0.0,0.87707,0.00016,2.18307]
[1585645217845,121.67,6497.43,0.0,0.87723,0.00016,2.18165]
[1585645222876,121.66,6497.62,0.0,0.87727,0.00016,2.18119]
[1585645227913,121.66,6497.89,0.0,0.87732,0.00016,2.18065]
[1585645232953,121.65,6497.83,0.0,0.87732,0.00016,2.1805]
[1585645237985,121.71,6497.24,0.0,0.87713,0.00016,2.18268]
[1585645243021,121.63,6497.37,0.0,0.87728,0.00016,2.18087]
[1585645249380,121.61,6497.36,0.0,0.87732,0.00016,2.18033]
[1585645255105,121.58,6497.16,0.0,0.87734,0.00016,2.18012]
[1585645260140,121.59,6497.18,0.0,0.87732,0.00016,2.18035]
[1585645265174,121.58,6496.54,0.0,0.87724,0.00016,2.1811]
[1585645270207,121.58,6496.81,0.0,0.87728,0.00016,2.18063]
[1585645276253,121.56,6496.51,0.0,0.87727,0.00016,2.18075]
[1585645282293,121.51,6496.71,0.0,0.87737,0.00016,2.1795]
[1585645288380,121.39,6498.07,0.0,0.87779,0.00016,2.17476]
[1585645294378,121.5,6497.42,0.0,0.87751,0.00016,2.1779]
[1585645300380,121.53,6497.32,0.0,0.87744,0.00016,2.17875]
[1585645305457,121.49,6497.24,0.0,0.8775,0.00016,2.17806]
[1585645310489,121.6,6492.99,0.0,0.87666,0.00016,2.18702]
[1585645315525,121.5,6491.66,0.0,0.87661,0.00016,2.18719]
[1585645320562,122.13,6488.77,0.0,0.87514,0.00016,2.20442]
[1585645325596,121.89,6485.69,0.0,0.87505,0.00016,2.20445]
[1585645330633,121.55,6483.39,0.0,0.87522,0.00016,2.20156]
[1585645335665,121.59,6482.56,0.0,0.87504,0.00016,2.20352]
[1585645340702,121.54,6482.56,0.0,0.87511,0.00016,2.20267]
[1585645345735,121.45,6482.53,0.0,0.87526,0.00016,2.20084]
[1585645350773,121.5,6481.55,0.0,0.87503,0.00016,2.20339]
[1585645355805,121.43,6481.31,0.0,0.8751,0.00016,2.20237]
[1585645361849,121.42,6481.17,0.0,0.8751,0.00016,2.20233]
[1585645366884,121.45,6482.69,0.0,0.87529,0.00016,2.2005]
[1585645371917,121.4,6483.62,0.0,0.87552,0.00016,2.19787]
[1585645378380,121.41,6483.28,0.0,0.87545,0.00016,2.19867]
[1585645384002,121.45,6482.99,0.0,0.87533,0.00016,2.20005]
[1585645389038,121.25,6482.7,0.0,0.87561,0.00016,2.1965]
[1585645394070,121.44,6483.12,0.0,0.87537,0.00016,2.19961]
[1585645399102,121.38,6483.14,0.0,0.87548,0.00016,2.19827]
[1585645405380,121.35,6483.18,0.0,0.87554,0.00016,2.19759]
[1585645411192,121.37,6483.07,0.0,0.87548,0.00016,2.19813]
[1585645416228,121.42,6482.07,0.0,0.87525,0.00016,2.20064]
[1585645421261,121.31,6481.79,0.0,0.87538,0.00016,2.19899]
[1585645426380,121.44,6480.57,0.0,0.87497,0.00016,2.20354]
[1585645432340,121.28,6478.46,0.0,0.8749,0.00016,2.20371]
[1585645438380,121.29,6478.98,0.0,0.87496,0.00016,2.20312]
[1585645443415,121.26,6479.16,0.0,0.87505,0.00016,2.20217]
[1585645449457,121.24,6479.24,0.0,0.87509,0.00016,2.20168]
[1585645456380,121.22,6479.19,0.0,0.87511,0.00016,2.20139]
[1585645461543,121.23,6479.11,0.0,0.87509,0.00016,2.20166]
[1585645466576,121.01,6482.21,0.0,0.87593,0.00016,2.19227]
[1585645472619,121.2,6482.42,0.0,0.87567,0.00016,2.19552]
[1585645477651,121.19,6481.06,0.0,0.87546,0.00016,2.19765]
[1585645482687,121.26,6480.59,0.0,0.87527,0.00016,2.19976]
[1585645487728,121.19,6480.52,0.0,0.87538,0.00016,2.1984]
[1585645492761,121.21,6480.56,0.0,0.87536,0.00016,2.19874]
[1585645497796,121.17,6479.26,0.0,0.87521,0.00016,2.20013]
[1585645502833,121.06,6479.17,0.0,0.87537,0.00016,2.19814]
[1585645507864,121.18,6478.28,0.0,0.87504,0.00016,2.20192]
[1585645513380,121.15,6478.54,0.0,0.87512,0.00016,2.20095]
[1585645518939,120.84,6481.19,0.0,0.87605,0.00016,2.19043]
[1585645523974,121.12,6479.09,0.0,0.87526,0.00016,2.19946]
[1585645529011,121.12,6477.7,0.0,0.87505,0.00016,2.20156]
[1585645534047,121.07,6477.98,0.0,0.87517,0.00016,2.2001]
[1585645539082,121.2,6478.07,0.0,0.87498,0.00016,2.20242]
[1585645544117,121.17,6477.52,0.0,0.87495,0.00016,2.20267]
[1585645549152,121.01,6477.87,0.0,0.87526,0.00016,2.199]
[1585645554189,121.1,6477.72,0.0,0.87508,0.00016,2.20108]
[1585645560229,121.06,6477.48,0.0,0.87512,0.00016,2.20057]
[1585645565264,121.05,6477.36,0.0,0.87511,0.00016,2.20059]
[1585645570380,121.01,6477.59,0.0,0.87521,0.00016,2.19945]
[1585645576342,121.24,6476.96,0.0,0.87474,0.00016,2.20499]
[1585645581376,121.15,6475.39,0.0,0.87463,0.00016,2.20588]
[1585645587418,121.07,6475.45,0.0,0.87478,0.00016,2.20405]
[1585645594380,121.04,6475.49,0.0,0.87484,0.00016,2.20323]
[1585645600380,121.05,6475.25,0.0,0.87478,0.00016,2.20395]
[1585645605544,121.18,6474.15,0.0,0.87439,0.00016,2.20827]
[1585645610578,121.13,6472.39,0.0,0.8742,0.00016,2.21005]
[1585645615612,120.9,6473.22,0.0,0.8747,0.00016,2.20415]
[1585645620649,121.23,6473.76,0.0,0.87425,0.00016,2.20989]
[1585645625708,121.1,6473.26,0.0,0.87438,0.00016,2.20814]
[1585645630723,121.03,6473.49,0.0,0.87454,0.00016,2.20627]
[1585645635757,121.05,6473.57,0.0,0.87451,0.00016,2.20663]
[1585645641803,121.17,6472.96,0.0,0.87422,0.00016,2.21002]
[1585645646830,121.16,6471.64,0.0,0.87403,0.00016,2.21192]
[1585645652873,121.1,6471.68,0.0,0.87414,0.00016,2.21046]
[1585645657909,121.11,6471.75,0.0,0.87413,0.00016,2.21056]
[1585645663380,121.36,6469.87,0.0,0.87342,0.00016,2.21859]
[1585645668988,121.23,6469.0,0.0,0.87349,0.00016,2.21747]
[1585645674020,121.1,6469.01,0.0,0.87371,0.00016,2.21474]
[1585645679055,121.12,6468.98,0.0,0.87368,0.00016,2.21517]
[1585645684380,121.12,6468.93,0.0,0.87367,0.00016,2.21524]
[1585645690137,121.12,6468.77,0.0,0.87365,0.00016,2.21549]
[1585645696180,121.07,6468.86,0.0,0.87374,0.00016,2.21442]
[1585645701216,121.11,6468.86,0.0,0.87367,0.00016,2.21522]
[1585645706249,121.08,6470.6,0.0,0.874,0.00016,2.21179]
[1585645711285,121.02,6471.37,0.0,0.87423,0.00016,2.2092]
[1585645716321,121.03,6471.57,0.0,0.87424,0.00016,2.20916]
[1585645721355,121.01,6471.63,0.0,0.87429,0.00016,2.20853]
[1585645726381,120.96,6471.78,0.0,0.87438,0.00016,2.20744]
[1585645731422,120.96,6471.82,0.0,0.87439,0.00016,2.2074]
[1585645736457,120.89,6472.32,0.0,0.87458,0.00016,2.20513]
[1585645742503,120.92,6472.61,0.0,0.87458,0.00016,2.20528]
[1585645747536,120.73,6473.43,0.0,0.87502,0.00016,2.20011]
[1585645753380,120.8,6476.03,0.0,0.87532,0.00016,2.19733]
[1585645758616,120.9,6476.75,0.0,0.87527,0.00016,2.19819]
[1585645763650,120.95,6476.07,0.0,0.87509,0.00016,2.2002]
[1585645768681,120.85,6476.24,0.0,0.87528,0.00016,2.19794]
[1585645773717,120.88,6476.11,0.0,0.87522,0.00016,2.19856]
[1585645778758,121.03,6475.61,0.0,0.8749,0.00016,2.20235]
[1585645783791,120.99,6475.16,0.0,0.87488,0.00016,2.20234]
[1585645789380,120.79,6475.36,0.0,0.87524,0.00016,2.19798]
[1585645795380,120.86,6475.38,0.0,0.87512,0.00016,2.19949]
[1585645800912,120.86,6475.46,0.0,0.87514,0.00016,2.19925]
[1585645807380,120.85,6475.45,0.0,0.87516,0.00016,2.19909]
[1585645813380,120.83,6475.82,0.0,0.87525,0.00016,2.1981]
[1585645819034,120.81,6476.24,0.0,0.87534,0.00016,2.19706]
[1585645824071,120.84,6476.3,0.0,0.8753,0.00016,2.19761]
[1585645830110,120.82,6476.43,0.0,0.87535,0.00016,2.19699]
[1585645836153,120.82,6476.42,0.0,0.87536,0.00016,2.1968]
[1585645842198,120.84,6476.58,0.0,0.87536,0.00016,2.19692]
[1585645848239,120.86,6476.1,0.0,0.87524,0.00016,2.19817]
[1585645853275,120.83,6475.49,0.0,0.8752,0.00016,2.19847]
[1585645858307,120.89,6475.1,0.0,0.87504,0.00016,2.20034]
[1585645863344,120.83,6475.18,0.0,0.87515,0.00016,2.19905]
[1585645868377,120.83,6475.1,0.0,0.87515,0.00016,2.19903]
[1585645873380,120.81,6475.06,0.0,0.87516,0.00016,2.19885]
[1585645878449,120.85,6474.99,0.0,0.87509,0.00016,2.19965]
[1585645885380,120.84,6474.97,0.0,0.87511,0.00016,2.19945]
[1585645890529,120.82,6475.03,0.0,0.87514,0.00016,2.19903]
[1585645895571,120.86,6474.19,0.0,0.87495,0.00016,2.20102]
[1585645900600,120.86,6473.49,0.0,0.87485,0.00016,2.20206]
[1585645905644,120.9,6473.53,0.0,0.87479,0.00016,2.20281]
[1585645910675,120.92,6473.73,0.0,0.87479,0.00016,2.20286]
[1585645915709,120.83,6474.67,0.0,0.87508,0.00016,2.19963]
[1585645920748,120.72,6476.12,0.0,0.87548,0.00016,2.19513]
[1585645926785,120.96,6475.91,0.0,0.87507,0.00016,2.20014]
[1585645931822,120.9,6475.95,0.0,0.87517,0.00016,2.19897]
[1585645937868,120.9,6475.92,0.0,0.87516,0.00016,2.19903]
[1585645942902,120.89,6475.84,0.0,0.87517,0.00016,2.19895]
[1585645947931,120.89,6475.88,0.0,0.87518,0.00016,2.19885]
[1585645953982,120.89,6475.85,0.0,0.87518,0.00016,2.19869]
[1585645959009,120.72,6476.48,0.0,0.87555,0.00016,2.19437]
[1585645965050,120.83,6478.85,0.0,0.87576,0.00016,2.19262]
[1585645972380,120.89,6478.92,0.0,0.87566,0.00016,2.19388]
[1585645978380,120.8,6479.18,0.0,0.87585,0.00016,2.19156]
[1585645984184,121.04,6477.37,0.0,0.87517,0.00016,2.19929]
[1585645989219,120.91,6476.8,0.0,0.87529,0.00016,2.19762]
[1585645995260,120.9,6476.77,0.0,0.8753,0.00016,2.19752]
[1585646001301,120.89,6476.84,0.0,0.87533,0.00016,2.19715]
[1585646006335,120.89,6476.73,0.0,0.87532,0.00016,2.19727]
[1585646011376,120.9,6476.69,0.0,0.8753,0.00016,2.19742]
[1585646016408,120.91,6476.58,0.0,0.87526,0.00016,2.1979]
[1585646023380,120.88,6476.83,0.0,0.87535,0.00016,2.19689]
[1585646028495,120.93,6476.68,0.0,0.87525,0.00016,2.19803]
[1585646034535,120.88,6476.61,0.0,0.87532,0.00016,2.19718]
[1585646039567,120.97,6473.76,0.0,0.87472,0.00016,2.20358]
[1585646044606,120.98,6472.76,0.0,0.87454,0.00016,2.20542]
[1585646049638,120.98,6472.48,0.0,0.87451,0.00016,2.20577]
[1585646054676,120.94,6472.57,0.0,0.87457,0.00016,2.20498]
[1585646059709,120.96,6473.24,0.0,0.87466,0.00016,2.20418]
[1585646065380,120.96,6473.62,0.0,0.87471,0.00016,2.20363]
[1585646070787,121.04,6473.31,0.0,0.87454,0.00016,2.20561]
[1585646075820,121.01,6473.2,0.0,0.87458,0.00016,2.20507]
[1585646083380,121.03,6472.49,0.0,0.87443,0.00016,2.20664]
[1585646088911,121.05,6472.45,0.0,0.87439,0.00016,2.20704]
[1585646093944,121.06,6472.36,0.0,0.87436,0.00016,2.20741]
[1585646098985,121.06,6472.55,0.0,0.87439,0.00016,2.20708]
[1585646104380,121.06,6472.6,0.0,0.87439,0.00016,2.20714]
[1585646110060,121.1,6472.62,0.0,0.87433,0.00016,2.20785]
[1585646115095,121.06,6473.58,0.0,0.87455,0.00016,2.20555]
[1585646120130,121.07,6473.89,0.0,0.87458,0.00016,2.2052]
[1585646125165,121.02,6473.96,0.0,0.87467,0.00016,2.20417]
[1585646131385,121.03,6473.96,0.0,0.87467,0.00016,2.20406]
[1585646137246,121.0,6473.94,0.0,0.87471,0.00016,2.20356]
[1585646142281,121.09,6471.19,0.0,0.87412,0.00016,2.20985]
[1585646147320,120.97,6471.14,0.0,0.87432,0.00016,2.20743]
[1585646152352,121.04,6471.06,0.0,0.87419,0.00016,2.20905]
[1585646157389,121.05,6471.08,0.0,0.87417,0.00016,2.20925]
[1585646162422,121.06,6471.04,0.0,0.87416,0.00016,2.20935]
[1585646167462,121.06,6471.01,0.0,0.87416,0.00016,2.20938]
[1585646173380,121.07,6470.93,0.0,0.87412,0.00016,2.20976]
[1585646178535,121.09,6470.87,0.0,0.87407,0.00016,2.2104]
[1585646183572,121.09,6470.3,0.0,0.87398,0.00016,2.21126]
[1585646191380,121.1,6469.84,0.0,0.8739,0.00016,2.21204]
[1585646196663,121.15,6469.63,0.0,0.87379,0.00016,2.21339]
[1585646201701,121.1,6469.43,0.0,0.87384,0.00016,2.21269]
[1585646206732,121.11,6469.4,0.0,0.87382,0.00016,2.21285]
[1585646212380,121.1,6469.18,0.0,0.87379,0.00016,2.21317]
[1585646217812,121.08,6469.89,0.0,0.87395,0.00016,2.21145]
[1585646222847,121.08,6470.98,0.0,0.87412,0.00016,2.2098]
[1585646227884,120.97,6471.73,0.0,0.87441,0.00016,2.20646]
[1585646232916,120.96,6472.29,0.0,0.87453,0.00016,2.20522]
[1585646237950,120.98,6472.71,0.0,0.87456,0.00016,2.20501]
[1585646242988,120.93,6472.91,0.0,0.87468,0.00016,2.20357]
[1585646248024,120.95,6472.92,0.0,0.87465,0.00016,2.20397]
[1585646254380,120.93,6473.06,0.0,0.8747,0.00016,2.20322]
[1585646260107,120.76,6473.65,0.0,0.87507,0.00016,2.19898]
[1585646265141,120.83,6474.9,0.0,0.87516,0.00016,2.19828]
[1585646271182,120.79,6477.13,0.0,0.87557,0.00016,2.19392]
[1585646276217,120.9,6477.7,0.0,0.87549,0.00016,2.19513]
[1585646280250,121.3,6472.45,0.0,0.87401,0.00016,2.21159]
[1585646283271,121.52,6468.18,0.0,0.87297,0.00016,2.22281]
[1585646288304,121.06,6466.11,0.0,0.87337,0.00016,2.21716]
[1585646293339,120.93,6466.42,0.0,0.87364,0.00016,2.21405]
[1585646298376,120.88,6465.92,0.0,0.87364,0.00016,2.21382]
[1585646303414,120.9,6465.81,0.0,0.87359,0.00016,2.21435]
[1585646308448,120.9,6465.97,0.0,0.87361,0.00016,2.2142]
[1585646314380,120.89,6466.07,0.0,0.87365,0.00016,2.21366]
[1585646319527,120.89,6466.09,0.0,0.87366,0.00016,2.21361]
[1585646326380,120.9,6466.11,0.0,0.87365,0.00016,2.21366]
[1585646331612,120.85,6466.26,0.0,0.87375,0.00016,2.21255]
[1585646336645,120.85,6466.36,0.0,0.87376,0.00016,2.2124]
[1585646341676,120.83,6466.36,0.0,0.87379,0.00016,2.21204]
[1585646347380,120.85,6466.01,0.0,0.87371,0.00016,2.21289]
[1585646352759,120.87,6465.98,0.0,0.87368,0.00016,2.21331]
[1585646357792,120.91,6465.19,0.0,0.87348,0.00016,2.21545]
[1585646362827,120.89,6464.73,0.0,0.87344,0.00016,2.21582]
[1585646367861,120.85,6464.52,0.0,0.87346,0.00016,2.21542]
[1585646372896,120.84,6464.22,0.0,0.87345,0.00016,2.21539]
[1585646377928,120.48,6465.29,0.0,0.87421,0.00016,2.20653]
[1585646382967,120.58,6467.07,0.0,0.87433,0.00016,2.20567]
[1585646388001,120.73,6466.93,0.0,0.87405,0.00016,2.20895]
[1585646395051,120.73,6466.63,0.0,0.874,0.00016,2.20947]
[1585646400083,120.71,6466.65,0.0,0.87405,0.00016,2.20895]
[1585646405119,120.75,6466.42,0.0,0.87394,0.00016,2.21013]
[1585646410380,120.67,6466.36,0.0,0.87406,0.00016,2.20873]
[1585646416380,120.66,6466.59,0.0,0.87411,0.00016,2.2081]
[1585646422236,120.64,6466.73,0.0,0.87417,0.00016,2.20747]
[1585646427275,120.67,6466.9,0.0,0.87415,0.00016,2.20778]
[1585646432308,120.68,6466.61,0.0,0.8741,0.00016,2.20823]
[1585646437348,120.63,6466.55,0.0,0.87416,0.00016,2.20742]
[1585646442377,120.6,6466.35,0.0,0.87418,0.00016,2.20712]
[1585646447412,120.66,6466.27,0.0,0.87407,0.00016,2.20841]
[1585646455380,120.68,6466.41,0.0,0.87405,0.00016,2.20868]
[1585646460503,120.71,6466.37,0.0,0.87401,0.00016,2.20928]
[1585646465541,121.05,6463.47,0.0,0.87298,0.00016,2.22074]
[1585646471583,120.72,6461.94,0.0,0.87328,0.00016,2.21657]
[1585646476618,120.72,6461.44,0.0,0.8732,0.00016,2.21736]
[1585646481653,120.86,6459.79,0.0,0.8727,0.00016,2.22288]
[1585646487693,120.7,6459.68,0.0,0.87294,0.00016,2.21994]
[1585646492733,120.62,6460.12,0.0,0.87315,0.00016,2.21754]
[1585646497762,120.8,6459.95,0.0,0.87284,0.00016,2.22121]
[1585646502799,120.79,6460.75,0.0,0.87298,0.00016,2.21984]
[1585646507835,120.68,6462.55,0.0,0.87344,0.00016,2.21478]
[1585646512871,120.73,6462.86,0.0,0.87342,0.00016,2.21512]
[1585646517905,120.74,6462.65,0.0,0.87336,0.00016,2.21583]
[1585646523946,120.69,6462.68,0.0,0.87346,0.00016,2.21464]
[1585646528979,120.74,6461.55,0.0,0.87318,0.00016,2.21758]
[1585646535026,120.69,6461.01,0.0,0.87318,0.00016,2.21739]
[1585646541066,120.7,6460.84,0.0,0.87314,0.00016,2.21782]
[1585646548116,120.68,6461.02,0.0,0.8732,0.00016,2.21724]
[1585646553151,120.68,6461.06,0.0,0.87321,0.00016,2.217]
[1585646558186,120.67,6460.96,0.0,0.87321,0.00016,2.21696]
[1585646563380,120.7,6461.0,0.0,0.87318,0.00016,2.21736]
[1585646569380,120.66,6461.07,0.0,0.87325,0.00016,2.21649]
[1585646575305,120.68,6460.99,0.0,0.8732,0.00016,2.21706]
[1585646580341,120.68,6460.97,0.0,0.8732,0.00016,2.21707]
[1585646585377,120.65,6460.99,0.0,0.87325,0.00016,2.21646]
[1585646590380,120.67,6461.09,0.0,0.87324,0.00016,2.21671]
[1585646596380,120.62,6461.31,0.0,0.87335,0.00016,2.21538]
[1585646601487,120.68,6461.25,0.0,0.87324,0.00016,2.21672]
[1585646606526,120.72,6460.79,0.0,0.8731,0.00016,2.21825]
[1585646611555,120.67,6460.4,0.0,0.87314,0.00016,2.2176]
[1585646617380,120.66,6460.41,0.0,0.87315,0.00016,2.21747]
[1585646622633,120.65,6460.41,0.0,0.87317,0.00016,2.21719]
[1585646629380,120.66,6460.45,0.0,0.87316,0.00016,2.21731]
[1585646635380,120.66,6460.44,0.0,0.87315,0.00016,2.21749]
[1585646640763,120.5,6461.69,0.0,0.87362,0.00016,2.21213]
[1585646646803,120.52,6463.65,0.0,0.87389,0.00016,2.20946]
[1585646651836,120.71,6463.63,0.0,0.87359,0.00016,2.21315]
[1585646656875,120.69,6463.63,0.0,0.87362,0.00016,2.21279]
[1585646661910,120.68,6463.57,0.0,0.87363,0.00016,2.21269]
[1585646667954,120.69,6463.45,0.0,0.87358,0.00016,2.21319]
[1585646672987,120.54,6467.57,0.0,0.87451,0.00016,2.2032]
[1585646679027,120.56,6468.82,0.0,0.87467,0.00016,2.20165]
[1585646684064,120.52,6470.18,0.0,0.87495,0.00016,2.19869]
[1585646689380,120.6,6469.95,0.0,0.87479,0.00016,2.2006]
[1585646695380,120.63,6469.92,0.0,0.87473,0.00016,2.20125]
[1585646701184,120.82,6468.86,0.0,0.87426,0.00016,2.20676]
[1585646706218,120.63,6468.68,0.0,0.87453,0.00016,2.20332]
[1585646711255,120.63,6468.74,0.0,0.87454,0.00016,2.2032]
[1585646716380,120.61,6469.0,0.0,0.87462,0.00016,2.2023]
[1585646722380,120.6,6469.46,0.0,0.87471,0.00016,2.20142]
[1585646728380,120.57,6469.92,0.0,0.87484,0.00016,2.19997]
[1585646734380,120.58,6470.08,0.0,0.87485,0.00016,2.19986]
[1585646740380,120.63,6469.9,0.0,0.87475,0.00016,2.20103]
[1585646746380,120.58,6469.78,0.0,0.8748,0.00016,2.20037]
[1585646751534,120.58,6469.62,0.0,0.87478,0.00016,2.20052]
[1585646758380,120.57,6469.7,0.0,0.8748,0.00016,2.20031]
[1585646763616,120.56,6469.69,0.0,0.87482,0.00016,2.20009]
[1585646768652,120.68,6469.36,0.0,0.87457,0.00016,2.20299]
[1585646773689,120.6,6468.93,0.0,0.87463,0.00016,2.20214]
[1585646779380,120.59,6468.87,0.0,0.87464,0.00016,2.202]
[1585646784762,120.56,6468.97,0.0,0.87471,0.00016,2.2012]
[1585646791380,120.58,6468.94,0.0,0.87466,0.00016,2.20161]
[1585646797380,120.56,6468.93,0.0,0.8747,0.00016,2.20118]
[1585646803380,120.56,6468.74,0.0,0.87467,0.00016,2.20149]
[1585646809380,120.54,6468.84,0.0,0.87473,0.00016,2.20081]
[1585646815380,120.53,6468.84,0.0,0.87473,0.00016,2.20077]
[1585646821380,120.53,6468.85,0.0,0.87474,0.00016,2.20062]
[1585646827057,120.52,6468.86,0.0,0.87476,0.00016,2.20047]
[1585646832094,120.52,6468.95,0.0,0.87478,0.00016,2.20024]
[1585646839380,120.45,6469.29,0.0,0.87494,0.00016,2.19837]
[1585646845380,120.51,6469.3,0.0,0.87485,0.00016,2.19948]
[1585646851227,120.5,6471.41,0.0,0.8752,0.00016,2.19586]
[1585646856262,120.44,6472.08,0.0,0.87542,0.00016,2.19337]
[1585646861296,120.52,6472.65,0.0,0.87537,0.00016,2.19408]
[1585646866380,120.51,6472.69,0.0,0.87539,0.00016,2.19387]
[1585646872377,120.53,6472.99,0.0,0.8754,0.00016,2.19388]
[1585646877411,120.55,6473.21,0.0,0.87541,0.00016,2.19386]
[1585646883453,120.55,6473.31,0.0,0.87542,0.00016,2.19376]
[1585646888485,120.2,6476.13,0.0,0.87644,0.00016,2.18208]
[1585646893517,120.61,6478.91,0.0,0.87621,0.00016,2.18585]
[1585646898557,120.59,6479.04,0.0,0.87628,0.00016,2.18508]
[1585646903591,120.63,6479.77,0.0,0.87633,0.00016,2.18471]
[1585646908626,120.65,6480.31,0.0,0.87637,0.00016,2.18434]
[1585646913658,120.49,6482.15,0.0,0.87693,0.00016,2.178]
[1585646919702,120.73,6482.56,0.0,0.87661,0.00016,2.18209]
[1585646924737,120.77,6481.42,0.0,0.87636,0.00016,2.1848]
[1585646929776,120.75,6480.39,0.0,0.87624,0.00016,2.18596]
[1585646934810,120.74,6480.47,0.0,0.87626,0.00016,2.18577]
[1585646939845,120.79,6480.57,0.0,0.8762,0.00016,2.18651]
[1585646944878,120.78,6480.56,0.0,0.87621,0.00016,2.1864]
[1585646950380,120.83,6480.67,0.0,0.87615,0.00016,2.18717]
[1585646955953,120.86,6480.7,0.0,0.87611,0.00016,2.18763]
[1585646960993,120.34,6482.49,0.0,0.87723,0.00016,2.17436]
[1585646966023,120.82,6482.24,0.0,0.87642,0.00016,2.1844]
[1585646971061,120.88,6482.56,0.0,0.87638,0.00016,2.1849]
[1585646976098,120.93,6482.95,0.0,0.87636,0.00016,2.18525]
[1585646981132,120.93,6483.06,0.0,0.87637,0.00016,2.18514]
[1585646986166,120.92,6483.37,0.0,0.87644,0.00016,2.18439]
[1585646992207,120.97,6483.52,0.0,0.87638,0.00016,2.18524]
[1585646997272,120.78,6486.83,0.0,0.87721,0.00016,2.17599]
[1585647002281,121.07,6487.18,0.0,0.87679,0.00016,2.18132]
[1585647007314,121.06,6487.07,0.0,0.87679,0.00016,2.18137]
[1585647012348,121.28,6482.73,0.0,0.87575,0.00016,2.19277]
[1585647018393,121.13,6481.91,0.0,0.87587,0.00016,2.19093]
[1585647023427,121.1,6481.15,0.0,0.87579,0.00016,2.19162]
[1585647028460,121.12,6480.82,0.0,0.8757,0.00016,2.19266]
[1585647033498,121.05,6481.69,0.0,0.87597,0.00016,2.1896]
[1585647038533,121.1,6482.37,0.0,0.87599,0.00016,2.18956]
[1585647043565,121.19,6482.54,0.0,0.87587,0.00016,2.1911]
[1585647048603,121.24,6482.39,0.0,0.87578,0.00016,2.19219]
[1585647053640,121.08,6482.6,0.0,0.87607,0.00016,2.18868]
[1585647059680,121.15,6484.31,0.0,0.87621,0.00016,2.18742]
[1585647065720,121.16,6483.96,0.0,0.87614,0.00016,2.18822]
[1585647070755,121.22,6483.78,0.0,0.87602,0.00016,2.18963]
[1585647075794,121.2,6483.74,0.0,0.87605,0.00016,2.18927]
[1585647082380,121.19,6483.53,0.0,0.87603,0.00016,2.18941]
[1585647088380,121.04,6484.07,0.0,0.87635,0.00016,2.18561]
[1585647094380,121.2,6483.79,0.0,0.87606,0.00016,2.18904]
[1585647099957,121.28,6483.58,0.0,0.87591,0.00016,2.1909]
[1585647105999,121.28,6481.64,0.0,0.8756,0.00016,2.19405]
[1585647111036,121.23,6480.45,0.0,0.87548,0.00016,2.1951]
[1585647116067,121.22,6480.39,0.0,0.87549,0.00016,2.19495]
[1585647121105,121.18,6480.74,0.0,0.87561,0.00016,2.19355]
[1585647126143,121.09,6481.43,0.0,0.87586,0.00016,2.19072]
[1585647132183,121.22,6483.22,0.0,0.87594,0.00016,2.19033]
[1585647138227,121.22,6482.94,0.0,0.87589,0.00016,2.19089]
[1585647145381,121.24,6482.93,0.0,0.87586,0.00016,2.19121]
[1585647151317,121.35,6482.59,0.0,0.87563,0.00016,2.19387]
[1585647156353,121.34,6482.15,0.0,0.87559,0.00016,2.19426]
[1585647161388,121.24,6482.02,0.0,0.87573,0.00016,2.19255]
[1585647166422,121.24,6481.89,0.0,0.8757,0.00016,2.19285]
[1585647172380,121.24,6481.79,0.0,0.87569,0.00016,2.1929]
[1585647177499,121.26,6481.73,0.0,0.87565,0.00016,2.19339]
[1585647182533,121.26,6481.14,0.0,0.87556,0.00016,2.19434]
[1585647187568,121.73,6478.47,0.0,0.87437,0.00016,2.20806]
[1585647192606,121.32,6477.83,0.0,0.87493,0.00016,2.20098]
[1585647197641,121.24,6478.66,0.0,0.87519,0.00016,2.198]
[1585647202675,121.24,6479.16,0.0,0.87528,0.00016,2.19712]
[1585647207710,121.21,6479.16,0.0,0.87533,0.00016,2.19647]
[1585647214380,121.19,6478.57,0.0,0.87526,0.00016,2.19702]
[1585647220380,121.18,6478.39,0.0,0.87525,0.00016,2.19711]
[1585647226380,121.2,6478.25,0.0,0.87519,0.00016,2.19775]
[1585647231878,121.17,6478.08,0.0,0.87522,0.00016,2.19733]
[1585647236909,121.16,6478.04,0.0,0.87523,0.00016,2.19725]
[1585647244380,121.15,6478.03,0.0,0.87524,0.00016,2.19705]
[1585647250004,121.07,6479.06,0.0,0.87554,0.00016,2.1937]
[1585647255036,121.17,6481.82,0.0,0.87582,0.00016,2.19128]
[1585647260074,120.98,6483.97,0.0,0.87646,0.00016,2.1841]
[1585647265107,121.11,6482.47,0.0,0.87601,0.00016,2.18909]
[1585647270139,121.13,6481.85,0.0,0.87588,0.00016,2.19055]
[1585647275179,121.18,6481.13,0.0,0.8757,0.00016,2.19245]
[1585647280216,121.12,6480.95,0.0,0.87576,0.00016,2.19157]
[1585647285251,121.12,6481.23,0.0,0.8758,0.00016,2.19117]
[1585647290287,121.12,6481.22,0.0,0.8758,0.00016,2.19115]
[1585647295320,121.14,6481.62,0.0,0.87583,0.00016,2.19092]
[1585647300352,121.14,6481.65,0.0,0.87585,0.00016,2.19074]
[1585647305387,121.15,6481.62,0.0,0.87582,0.00016,2.19107]
[1585647313380,121.16,6481.61,0.0,0.87581,0.00016,2.19123]
[1585647319380,121.18,6481.47,0.0,0.87575,0.00016,2.19186]
[1585647324523,121.24,6480.99,0.0,0.87557,0.00016,2.19395]
[1585647331380,121.17,6480.56,0.0,0.87563,0.00016,2.19296]
[1585647336610,121.18,6480.53,0.0,0.87561,0.00016,2.1932]
[1585647343380,121.16,6480.35,0.0,0.87561,0.00016,2.19319]
[1585647349380,121.17,6480.4,0.0,0.87561,0.00016,2.19321]
[1585647354733,121.07,6482.13,0.0,0.87603,0.00016,2.18855]
[1585647360774,121.01,6483.21,0.0,0.87631,0.00016,2.18548]
[1585647366817,121.2,6483.1,0.0,0.87599,0.00016,2.18942]
[1585647371852,121.19,6481.45,0.0,0.87573,0.00016,2.19204]
[1585647378901,121.19,6480.9,0.0,0.87565,0.00016,2.19291]
[1585647385380,121.19,6480.75,0.0,0.87562,0.00016,2.19313]
[1585647390986,121.19,6480.97,0.0,0.87566,0.00016,2.19281]
[1585647396019,121.18,6481.03,0.0,0.8757,0.00016,2.19225]
[1585647401054,121.12,6482.23,0.0,0.87598,0.00016,2.18918]
[1585647406089,121.03,6483.82,0.0,0.87638,0.00016,2.18471]
[1585647412132,121.15,6484.02,0.0,0.87622,0.00016,2.18684]
[1585647417166,121.11,6484.05,0.0,0.87628,0.00016,2.18606]
[1585647422199,121.18,6483.54,0.0,0.87609,0.00016,2.18822]
[1585647427240,121.03,6483.56,0.0,0.87634,0.00016,2.18521]
[1585647432279,121.06,6483.66,0.0,0.87631,0.00016,2.18558]
[1585647437314,120.84,6486.49,0.0,0.87711,0.00016,2.17659]
[1585647442348,121.14,6486.61,0.0,0.87664,0.00016,2.18242]
[1585647448380,121.06,6486.19,0.0,0.8767,0.00016,2.18165]
[1585647453422,120.97,6486.79,0.0,0.87695,0.00016,2.17866]
[1585647459464,121.0,6486.67,0.0,0.87689,0.00016,2.17937]
[1585647464504,121.02,6487.38,0.0,0.87696,0.00016,2.17865]
[1585647470541,120.99,6487.98,0.0,0.8771,0.00016,2.17718]
[1585647475576,120.97,6488.78,0.0,0.87726,0.00016,2.17539]
[1585647481380,120.98,6488.92,0.0,0.87727,0.00016,2.17538]
[1585647486648,120.98,6487.89,0.0,0.8771,0.00016,2.17709]
[1585647492697,120.98,6487.8,0.0,0.87709,0.00016,2.17722]
[1585647498737,120.98,6487.87,0.0,0.87711,0.00016,2.17702]
[1585647503774,120.93,6488.91,0.0,0.87735,0.00016,2.17433]
[1585647509815,120.98,6489.12,0.0,0.8773,0.00016,2.17506]
[1585647514849,120.97,6488.84,0.0,0.87728,0.00016,2.17515]
[1585647520380,120.99,6488.92,0.0,0.87726,0.00016,2.17535]
[1585647525928,120.99,6488.57,0.0,0.87721,0.00016,2.17592]
[1585647530958,121.09,6488.15,0.0,0.87698,0.00016,2.17865]
[1585647535995,120.96,6488.53,0.0,0.87725,0.00016,2.1754]
[1585647541380,120.94,6488.5,0.0,0.87727,0.00016,2.17512]
[1585647547071,121.0,6488.78,0.0,0.87721,0.00016,2.17593]
[1585647552110,120.96,6489.26,0.0,0.87736,0.00016,2.17427]
[1585647557145,120.95,6489.38,0.0,0.8774,0.00016,2.1738]
[1585647562380,120.98,6489.69,0.0,0.87739,0.00016,2.17405]
[1585647568224,120.84,6492.24,0.0,0.87803,0.00016,2.16698]
[1585647573255,120.93,6494.53,0.0,0.87824,0.00016,2.16499]
[1585647578291,120.73,6496.11,0.0,0.87881,0.00016,2.1584]
[1585647583326,120.88,6497.11,0.0,0.87872,0.00016,2.15987]
[1585647588360,120.92,6496.96,0.0,0.87863,0.00016,2.16091]
[1585647593394,121.65,6494.46,0.0,0.87707,0.00016,2.17958]
[1585647599436,120.91,6493.67,0.0,0.87814,0.00016,2.16601]
[1585647604476,120.77,6494.5,0.0,0.87849,0.00016,2.16189]
[1585647609508,120.84,6495.37,0.0,0.87851,0.00016,2.16184]
[1585647614543,120.87,6495.26,0.0,0.87846,0.00016,2.16253]
[1585647621594,120.85,6494.93,0.0,0.87843,0.00016,2.16269]
[1585647626632,120.8,6495.06,0.0,0.87853,0.00016,2.16153]
[1585647632672,120.85,6495.04,0.0,0.87846,0.00016,2.16239]
[1585647637710,120.86,6495.0,0.0,0.87843,0.00016,2.16275]
[1585647643380,120.86,6495.23,0.0,0.87847,0.00016,2.16231]
[1585647649380,120.91,6495.11,0.0,0.87837,0.00016,2.16344]
[1585647654822,120.87,6496.12,0.0,0.87858,0.00016,2.16116]
[1585647659856,120.94,6496.28,0.0,0.87851,0.00016,2.16213]
[1585647664891,120.95,6495.98,0.0,0.87844,0.00016,2.16294]
[1585647669930,121.17,6495.31,0.0,0.87798,0.00016,2.16847]
[1585647674964,121.13,6493.75,0.0,0.8778,0.00016,2.17017]
[1585647679996,121.01,6493.39,0.0,0.87794,0.00016,2.16825]
[1585647685380,121.08,6493.22,0.0,0.87779,0.00016,2.17007]
[1585647691380,121.27,6492.09,0.0,0.87732,0.00016,2.17553]
[1585647697380,121.2,6491.23,0.0,0.8773,0.00016,2.17551]
[1585647703380,121.07,6491.05,0.0,0.87748,0.00016,2.17312]
[1585647709205,121.06,6491.04,0.0,0.87749,0.00016,2.17299]
[1585647714239,121.04,6491.64,0.0,0.87762,0.00016,2.17162]
[1585647719270,121.07,6491.85,0.0,0.87761,0.00016,2.1718]
[1585647724307,120.91,6493.84,0.0,0.87817,0.00016,2.16546]
[1585647730380,120.83,6494.98,0.0,0.87848,0.00016,2.16199]
[1585647736380,121.04,6495.14,0.0,0.87818,0.00016,2.16583]
[1585647741425,121.03,6495.23,0.0,0.87821,0.00016,2.16548]
[1585647748380,120.99,6495.8,0.0,0.87835,0.00016,2.16391]
[1585647753506,120.97,6496.16,0.0,0.87845,0.00016,2.16271]
[1585647758545,121.0,6496.36,0.0,0.87843,0.00016,2.16296]
[1585647763582,120.8,6497.31,0.0,0.87891,0.00016,2.15732]
[1585647769380,120.98,6497.35,0.0,0.87862,0.00016,2.16097]
[1585647775380,120.93,6497.42,0.0,0.87871,0.00016,2.15989]
[1585647781380,120.91,6497.58,0.0,0.87876,0.00016,2.15921]
[1585647787380,120.94,6497.61,0.0,0.87873,0.00016,2.15967]
[1585647792783,121.32,6496.44,0.0,0.87792,0.00016,2.16939]
[1585647797820,120.96,6495.89,0.0,0.87842,0.00016,2.16294]
[1585647805380,120.99,6495.75,0.0,0.87836,0.00016,2.16371]
[1585647810909,121.03,6496.02,0.0,0.87834,0.00016,2.16404]
[1585647815943,121.24,6495.23,0.0,0.87788,0.00016,2.16943]
[1585647821987,121.06,6495.63,0.0,0.87822,0.00016,2.1653]
[1585647827023,120.98,6497.46,0.0,0.87864,0.00016,2.16066]
[1585647832380,121.04,6498.17,0.0,0.87866,0.00016,2.16061]
[1585647838097,120.96,6499.99,0.0,0.87906,0.00016,2.15624]
[1585647844141,121.0,6500.8,0.0,0.87912,0.00015,2.1557]
[1585647849179,121.07,6500.21,0.0,0.87893,0.00016,2.15792]
[1585647854214,121.05,6499.5,0.0,0.87885,0.00016,2.15874]
[1585647859380,121.02,6499.56,0.0,0.87891,0.00016,2.158]
[1585647865380,121.0,6499.65,0.0,0.87895,0.00016,2.15746]
[1585647871327,121.02,6499.65,0.0,0.87892,0.00016,2.15784]
[1585647876367,121.02,6499.66,0.0,0.87893,0.00016,2.15763]
[1585647883380,121.01,6500.01,0.0,0.879,0.00016,2.15688]
[1585647889380,121.01,6499.74,0.0,0.87895,0.00016,2.15746]
[1585647894488,121.01,6499.75,0.0,0.87896,0.00016,2.15736]
[1585647899526,121.21,6497.67,0.0,0.87831,0.00016,2.16478]
[1585647904557,120.92,6497.54,0.0,0.87875,0.00016,2.15919]
[1585647910380,120.96,6498.07,0.0,0.87877,0.00016,2.15915]
[1585647915635,121.0,6498.09,0.0,0.87871,0.00016,2.1599]
[1585647920673,121.0,6497.83,0.0,0.87867,0.00016,2.16031]
[1585647925709,121.02,6497.77,0.0,0.87863,0.00016,2.16085]
[1585647930744,121.0,6497.64,0.0,0.87865,0.00016,2.16057]
[1585647935778,120.98,6497.91,0.0,0.87873,0.00016,2.15949]
[1585647941819,120.97,6497.68,0.0,0.87871,0.00016,2.15966]
[1585647947866,120.96,6497.72,0.0,0.87873,0.00016,2.15942]
[1585647952898,120.97,6497.46,0.0,0.87867,0.00016,2.16012]
[1585647958380,121.01,6496.89,0.0,0.87851,0.00016,2.16193]
[1585647963973,120.78,6497.41,0.0,0.87897,0.00016,2.15638]
[1585647970380,120.88,6497.76,0.0,0.87887,0.00016,2.15772]
[1585647976380,120.94,6498.03,0.0,0.87881,0.00016,2.15856]
[1585647982101,120.86,6498.06,0.0,0.87894,0.00016,2.15695]
[1585647987137,121.05,6496.22,0.0,0.87835,0.00016,2.16373]
[1585647993173,120.92,6495.74,0.0,0.87849,0.00016,2.16173]
[1585647998215,121.21,6494.7,0.0,0.87786,0.00016,2.16927]
[1585648003249,121.22,6491.62,0.0,0.87736,0.00016,2.17447]
[1585648008280,121.06,6490.97,0.0,0.87751,0.00016,2.17232]
[1585648013317,121.01,6490.18,0.0,0.87747,0.00016,2.1726]
[1585648018354,121.01,6489.48,0.0,0.87737,0.00016,2.17364]
[1585648023389,121.13,6486.6,0.0,0.87672,0.00016,2.18069]
[1585648028424,120.94,6486.08,0.0,0.87695,0.00016,2.17774]
[1585648033456,121.0,6486.02,0.0,0.87684,0.00016,2.1791]
[1585648039380,121.0,6485.87,0.0,0.87681,0.00016,2.1793]
[1585648044536,120.99,6485.81,0.0,0.87682,0.00016,2.17916]
[1585648049570,120.82,6486.68,0.0,0.87723,0.00016,2.1744]
[1585648054604,120.8,6487.31,0.0,0.87738,0.00016,2.17271]
[1585648059642,120.78,6489.13,0.0,0.87768,0.00016,2.16952]
[1585648064679,120.93,6489.2,0.0,0.87746,0.00016,2.17229]
[1585648069711,121.0,6488.54,0.0,0.87725,0.00016,2.17472]
[1585648074742,121.02,6486.75,0.0,0.87693,0.00016,2.17815]
[1585648080789,120.91,6487.13,0.0,0.87717,0.00016,2.17528]
[1585648087380,120.93,6487.1,0.0,0.87713,0.00016,2.17576]
[1585648093380,120.98,6486.98,0.0,0.87702,0.00016,2.17699]
[1585648098912,120.92,6486.99,0.0,0.87713,0.00016,2.17565]
[1585648103948,120.93,6486.91,0.0,0.8771,0.00016,2.17606]
[1585648108984,120.93,6486.07,0.0,0.87697,0.00016,2.17736]
[1585648114023,120.99,6484.57,0.0,0.87664,0.00016,2.18091]
[1585648119051,120.97,6483.78,0.0,0.87655,0.00016,2.18167]
[1585648124089,120.95,6483.1,0.0,0.87648,0.00016,2.1824]
[1585648129380,121.01,6482.22,0.0,0.87624,0.00016,2.18508]
[1585648135165,120.93,6480.0,0.0,0.87602,0.00016,2.18703]
[1585648141380,120.83,6479.54,0.0,0.8761,0.00016,2.18583]
[1585648147248,120.85,6479.34,0.0,0.87604,0.00016,2.18648]
[1585648153293,120.81,6479.39,0.0,0.87611,0.00016,2.1857]
[1585648158326,120.79,6479.34,0.0,0.87614,0.00016,2.18525]
[1585648164368,120.73,6479.85,0.0,0.87631,0.00016,2.18334]
[1585648171380,120.77,6480.12,0.0,0.87629,0.00016,2.18359]
[1585648176454,120.72,6480.13,0.0,0.87639,0.00016,2.18238]
[1585648181486,120.73,6480.41,0.0,0.87642,0.00016,2.18216]
[1585648186522,120.73,6480.46,0.0,0.87642,0.00016,2.1822]
[1585648191554,120.72,6480.27,0.0,0.8764,0.00016,2.18233]
[1585648198380,120.69,6480.22,0.0,0.87645,0.00016,2.18171]
[1585648203642,120.64,6480.1,0.0,0.87651,0.00016,2.18095]
[1585648208676,120.69,6479.83,0.0,0.87638,0.00016,2.18237]
[1585648213711,120.66,6479.8,0.0,0.87643,0.00016,2.18183]
[1585648218749,120.65,6479.77,0.0,0.87644,0.00016,2.1816]
[1585648223782,120.66,6479.51,0.0,0.87639,0.00016,2.18221]
[1585648229824,120.63,6479.05,0.0,0.87636,0.00016,2.18238]
[1585648235865,120.62,6478.65,0.0,0.87633,0.00016,2.18262]
[1585648240900,120.6,6478.51,0.0,0.87634,0.00016,2.18244]
[1585648245936,120.6,6478.35,0.0,0.87631,0.00016,2.18274]
[1585648251976,120.53,6478.64,0.0,0.87646,0.00016,2.18098]
[1585648257016,120.57,6479.44,0.0,0.87652,0.00016,2.18051]
[1585648262048,120.57,6480.49,0.0,0.87669,0.00016,2.1787]
[1585648267082,120.56,6480.34,0.0,0.87668,0.00016,2.17881]
[1585648272124,120.57,6480.4,0.0,0.87668,0.00016,2.17883]
[1585648277155,120.57,6480.32,0.0,0.87666,0.00016,2.17907]
[1585648282380,120.64,6479.72,0.0,0.87646,0.00016,2.18131]
[1585648288230,120.49,6479.97,0.0,0.87674,0.00016,2.1779]
[1585648294380,120.55,6480.02,0.0,0.87665,0.00016,2.17896]
[1585648300312,121.32,6474.35,0.0,0.87451,0.00016,2.20343]
[1585648303338,122.02,6468.13,0.0,0.87238,0.00016,2.22721]
[1585648304342,121.84,6463.77,0.0,0.87197,0.00016,2.23074]
[1585648306355,120.73,6461.07,0.0,0.87334,0.00016,2.21321]
[1585648311389,120.11,6461.4,0.0,0.87439,0.00016,2.20049]
[1585648316426,120.24,6461.92,0.0,0.87427,0.00016,2.20213]
[1585648321462,120.42,6462.03,0.0,0.874,0.00016,2.20548]
[1585648326496,120.36,6457.92,0.0,0.87342,0.00016,2.21109]
[1585648331527,120.72,6454.1,0.0,0.87221,0.00016,2.22448]
[1585648336564,120.79,6450.82,0.0,0.87158,0.00016,2.23103]
[1585648341600,120.7,6445.38,0.0,0.87083,0.00016,2.23812]
[1585648346638,120.23,6445.18,0.0,0.87156,0.00016,2.22929]
[1585648351671,120.05,6448.3,0.0,0.87237,0.00016,2.2205]
[1585648356706,120.31,6446.73,0.0,0.87169,0.00016,2.2281]
[1585648361742,120.13,6446.36,0.0,0.87193,0.00016,2.22513]
[1585648366776,120.2,6446.06,0.0,0.87176,0.00016,2.22705]
[1585648371811,120.2,6445.36,0.0,0.87165,0.00016,2.22817]
[1585648376846,120.2,6444.26,0.0,0.87146,0.00016,2.23006]
[1585648381879,120.39,6440.31,0.0,0.8705,0.00017,2.24022]
[1585648386929,119.96,6441.11,0.0,0.87134,0.00016,2.23042]
[1585648391959,119.93,6441.33,0.0,0.87142,0.00016,2.22949]
[1585648396986,120.01,6440.47,0.0,0.87115,0.00016,2.23246]
[1585648402027,120.04,6440.5,0.0,0.8711,0.00016,2.23309]
[1585648407058,119.95,6440.24,0.0,0.87122,0.00017,2.2316]
[1585648412101,119.86,6438.65,0.0,0.8711,0.00017,2.23237]
[1585648417130,119.79,6438.73,0.0,0.87123,0.00017,2.23084]
[1585648422164,119.75,6439.59,0.0,0.87143,0.00017,2.22869]
[1585648427203,119.8,6439.34,0.0,0.87131,0.00017,2.23004]
[1585648432234,119.35,6441.36,0.0,0.87239,0.00016,2.21782]
[1585648438278,119.77,6442.42,0.0,0.87187,0.00016,2.22439]
[1585648443315,119.6,6443.76,0.0,0.87237,0.00016,2.21885]
[1585648448353,119.72,6444.03,0.0,0.87222,0.00016,2.22077]
[1585648453381,119.73,6445.29,0.0,0.8724,0.00016,2.21898]
[1585648458422,119.5,6447.12,0.0,0.87308,0.00016,2.21135]
[1585648463452,119.82,6446.57,0.0,0.87247,0.00016,2.21865]
[1585648468488,119.78,6446.63,0.0,0.87255,0.00016,2.21769]
[1585648473520,120.04,6445.65,0.0,0.87196,0.00016,2.22431]
[1585648478557,119.88,6445.43,0.0,0.8722,0.00016,2.22141]
[1585648483594,119.78,6445.76,0.0,0.87241,0.00016,2.21901]
[1585648488628,119.86,6445.33,0.0,0.87221,0.00016,2.22125]
[1585648493664,119.8,6445.24,0.0,0.87229,0.00016,2.22019]
[1585648498701,119.82,6445.36,0.0,0.87227,0.00016,2.22048]
[1585648503734,119.82,6445.26,0.0,0.87226,0.00016,2.22059]
[1585648508767,119.74,6445.46,0.0,0.87243,0.00016,2.21859]
[1585648514812,119.82,6445.27,0.0,0.87226,0.00016,2.22063]
[1585648520852,119.78,6445.26,0.0,0.87232,0.00016,2.21986]
[1585648525888,119.75,6446.62,0.0,0.8726,0.00016,2.21696]
[1585648530919,119.7,6446.69,0.0,0.8727,0.00016,2.21581]
[1585648535957,119.82,6443.67,0.0,0.87202,0.00016,2.22291]
[1585648540989,119.83,6441.08,0.0,0.87157,0.00016,2.22743]
[1585648546025,119.71,6440.89,0.0,0.87173,0.00016,2.22543]
[1585648551061,119.77,6439.55,0.0,0.87141,0.00017,2.22879]
[1585648556099,119.74,6439.24,0.0,0.87141,0.00017,2.22872]
[1585648559116,120.67,6433.94,0.0,0.86901,0.00017,2.25557]
[1585648564154,119.72,6432.62,0.0,0.87035,0.00017,2.23914]
[1585648569189,119.71,6432.79,0.0,0.87039,0.00017,2.23866]
[1585648574223,119.6,6433.8,0.0,0.87075,0.00017,2.2348]
[1585648579260,119.58,6434.11,0.0,0.87083,0.00017,2.23395]
[1585648584293,119.61,6433.34,0.0,0.87065,0.00017,2.23573]
[1585648589329,119.5,6434.7,0.0,0.87105,0.00017,2.23142]
[1585648594364,118.82,6438.17,0.0,0.87276,0.00017,2.21192]
[1585648599395,119.36,6438.54,0.0,0.87193,0.00017,2.22209]
[1585648604433,119.57,6438.21,0.0,0.87152,0.00017,2.22695]
[1585648609467,119.61,6437.41,0.0,0.87133,0.00017,2.22898]
[1585648614506,119.57,6435.81,0.0,0.87112,0.00017,2.23088]
[1585648619536,119.64,6434.37,0.0,0.87078,0.00017,2.23449]
[1585648624575,119.59,6432.97,0.0,0.87063,0.00017,2.2358]
[1585648629606,119.06,6434.09,0.0,0.87168,0.00017,2.22354]
[1585648634644,119.35,6434.62,0.0,0.87129,0.00017,2.22846]
[1585648639679,119.35,6435.0,0.0,0.87136,0.00017,2.22774]
[1585648645380,119.4,6434.99,0.0,0.87127,0.00017,2.22888]
[1585648650754,119.41,6435.43,0.0,0.87133,0.00017,2.22826]
[1585648655791,119.29,6435.67,0.0,0.87157,0.00017,2.2254]
[1585648661830,119.32,6435.73,0.0,0.87153,0.00017,2.22593]
[1585648666869,119.08,6437.39,0.0,0.8722,0.00017,2.21836]
[1585648671900,119.35,6437.2,0.0,0.87173,0.00017,2.22399]
[1585648676937,119.32,6437.27,0.0,0.87179,0.00017,2.22335]
[1585648681971,119.39,6437.16,0.0,0.87165,0.00017,2.22495]
[1585648687009,119.32,6437.3,0.0,0.8718,0.00017,2.22324]
[1585648693380,119.26,6437.48,0.0,0.87192,0.00017,2.22182]
[1585648699090,119.44,6436.39,0.0,0.87145,0.00017,2.2271]
[1585648704127,119.09,6436.95,0.0,0.87211,0.00017,2.21934]
[1585648709166,119.32,6437.2,0.0,0.87177,0.00017,2.22347]
[1585648714193,119.33,6436.89,0.0,0.87172,0.00017,2.22397]
[1585648719231,119.29,6437.07,0.0,0.87182,0.00017,2.22281]
[1585648724276,119.32,6437.24,0.0,0.87179,0.00017,2.22322]
[1585648729303,119.4,6436.69,0.0,0.87156,0.00017,2.22578]
[1585648734338,119.27,6436.92,0.0,0.87182,0.00017,2.22277]
[1585648739375,118.99,6438.3,0.0,0.87251,0.00017,2.21487]
[1585648744380,119.38,6439.1,0.0,0.87199,0.00017,2.22138]
[1585648749441,119.37,6439.36,0.0,0.87207,0.00017,2.22062]
[1585648754477,119.32,6439.48,0.0,0.87216,0.00017,2.21957]
[1585648759515,119.33,6439.72,0.0,0.87218,0.00017,2.21937]
[1585648764549,119.34,6439.83,0.0,0.87219,0.00017,2.21926]
[1585648769583,119.31,6439.66,0.0,0.87221,0.00017,2.21898]
[1585648774616,119.34,6439.93,0.0,0.87221,0.00017,2.21897]
[1585648779652,119.35,6439.83,0.0,0.87217,0.00017,2.21943]
[1585648784687,120.03,6435.38,0.0,0.87032,0.00017,2.24012]
[1585648789723,119.35,6433.86,0.0,0.87118,0.00017,2.22928]
[1585648794753,119.26,6434.65,0.0,0.87147,0.00017,2.22611]
[1585648799791,118.95,6438.23,0.0,0.87258,0.00017,2.21396]
[1585648804823,119.32,6439.91,0.0,0.87224,0.00017,2.21863]
[1585648809868,119.3,6440.35,0.0,0.87235,0.00016,2.21746]
[1585648814895,119.28,6440.62,0.0,0.87242,0.00016,2.21675]
[1585648819933,119.38,6440.42,0.0,0.87222,0.00016,2.21905]
[1585648825380,119.38,6440.49,0.0,0.87224,0.00016,2.21879]
[1585648831008,119.36,6440.54,0.0,0.87229,0.00016,2.21813]
[1585648836043,119.42,6440.58,0.0,0.8722,0.00016,2.21929]
[1585648841078,119.42,6437.92,0.0,0.87175,0.00017,2.22378]
[1585648846111,119.39,6437.05,0.0,0.87166,0.00017,2.2245]
[1585648851146,119.35,6435.96,0.0,0.87155,0.00017,2.22548]
[1585648856184,119.38,6435.23,0.0,0.87137,0.00017,2.22742]
[1585648861219,119.37,6432.59,0.0,0.87095,0.00017,2.23155]
[1585648866251,119.33,6430.98,0.0,0.87074,0.00017,2.23349]
[1585648869273,119.62,6426.01,0.0,0.86944,0.00017,2.24724]
[1585648874310,118.95,6427.66,0.0,0.87082,0.00017,2.23133]
[1585648879345,119.27,6427.02,0.0,0.87018,0.00017,2.2388]
[1585648884381,119.23,6425.2,0.0,0.86995,0.00017,2.24088]
[1585648889415,119.2,6423.57,0.0,0.86972,0.00017,2.24306]
[1585648894449,119.19,6423.43,0.0,0.86972,0.00017,2.243]
[1585648899486,119.11,6422.82,0.0,0.86975,0.00017,2.2424]
[1585648904520,119.05,6423.14,0.0,0.86991,0.00017,2.24064]
[1585648909553,119.06,6423.54,0.0,0.86996,0.00017,2.24012]
[1585648914591,119.03,6423.4,0.0,0.86998,0.00017,2.23986]
[1585648919629,118.97,6423.46,0.0,0.87009,0.00017,2.23861]
[1585648924663,118.49,6426.79,0.0,0.87144,0.00017,2.22357]
[1585648929693,119.0,6427.56,0.0,0.87073,0.00017,2.2324]
[1585648934732,119.01,6427.08,0.0,0.87064,0.00017,2.23328]
[1585648939766,118.99,6424.86,0.0,0.87029,0.00017,2.23662]
[1585648944797,118.97,6424.04,0.0,0.87018,0.00017,2.23766]
[1585648949836,118.93,6423.63,0.0,0.87018,0.00017,2.23755]
[1585648954873,118.81,6423.14,0.0,0.87031,0.00017,2.23577]
[1585648960380,118.82,6423.55,0.0,0.87036,0.00017,2.23534]
[1585648966380,118.79,6423.49,0.0,0.8704,0.00017,2.23479]
[1585648971988,118.76,6423.97,0.0,0.87053,0.00017,2.23346]
[1585648977026,118.76,6424.69,0.0,0.87064,0.00017,2.23229]
[1585648982062,118.77,6425.46,0.0,0.87076,0.00017,2.23121]
[1585648987096,118.72,6427.42,0.0,0.87117,0.00017,2.22695]
[1585648992128,118.79,6428.64,0.0,0.87127,0.00017,2.22616]
[1585648997167,118.74,6428.94,0.0,0.8714,0.00017,2.22476]
[1585649002200,118.9,6428.54,0.0,0.87107,0.00017,2.22851]
[1585649008243,118.8,6428.58,0.0,0.87124,0.00017,2.22654]
[1585649013280,118.77,6427.46,0.0,0.87111,0.00017,2.22765]
[1585649019318,118.75,6427.44,0.0,0.87113,0.00017,2.22737]
[1585649024357,118.82,6427.39,0.0,0.87101,0.00017,2.2288]
[1585649029380,118.76,6427.32,0.0,0.87111,0.00017,2.22761]
[1585649034420,118.9,6426.04,0.0,0.87065,0.00017,2.2326]
[1585649039460,118.76,6424.04,0.0,0.87055,0.00017,2.23312]
[1585649044492,118.74,6423.21,0.0,0.87045,0.00017,2.23406]
[1585649049531,118.75,6422.67,0.0,0.87033,0.00017,2.23522]
[1585649054561,118.76,6421.99,0.0,0.87022,0.00017,2.2364]
[1585649059604,118.64,6421.67,0.0,0.87035,0.00017,2.23469]
[1585649064630,118.63,6420.76,0.0,0.87022,0.00017,2.23594]
[1585649070675,118.64,6420.92,0.0,0.87022,0.00017,2.236]
[1585649075713,118.62,6420.74,0.0,0.87024,0.00017,2.23561]
[1585649080744,118.6,6417.33,0.0,0.86969,0.00017,2.24096]
[1585649086380,118.39,6416.88,0.0,0.86997,0.00017,2.23749]
[1585649091823,118.49,6416.19,0.0,0.86968,0.00017,2.24072]
[1585649096858,118.52,6416.05,0.0,0.86962,0.00017,2.2414]
[1585649101892,118.52,6416.03,0.0,0.86961,0.00017,2.24151]
[1585649106926,118.47,6415.82,0.0,0.86965,0.00017,2.24092]
[1585649111967,118.4,6415.67,0.0,0.86974,0.00017,2.23976]
[1585649119010,118.39,6417.24,0.0,0.87004,0.00017,2.23682]
[1585649124047,118.33,6417.76,0.0,0.87022,0.00017,2.23482]
[1585649129081,118.12,6420.09,0.0,0.87097,0.00017,2.2267]
[1585649134118,119.04,6419.42,0.0,0.86932,0.00017,2.24596]
[1585649137380,118.44,6416.5,0.0,0.86983,0.00017,2.23889]
[1585649143183,118.33,6415.16,0.0,0.86979,0.00017,2.23898]
[1585649148216,118.56,6414.38,0.0,0.86927,0.00017,2.24487]
[1585649151242,118.54,6409.9,0.0,0.86854,0.00017,2.25186]
[1585649157277,118.39,6408.17,0.0,0.86849,0.00017,2.25191]
[1585649162314,118.49,6407.51,0.0,0.86822,0.00017,2.25484]
[1585649167346,118.51,6407.3,0.0,0.86816,0.00017,2.25555]
[1585649172383,118.42,6407.32,0.0,0.8683,0.00017,2.25381]
[1585649177420,118.45,6407.37,0.0,0.86825,0.00017,2.2544]
[1585649182455,118.56,6408.21,0.0,0.86821,0.00017,2.25518]
[1585649187489,118.32,6411.58,0.0,0.86919,0.00017,2.24486]
[1585649192525,118.55,6412.78,0.0,0.86902,0.00017,2.24718]
[1585649197559,118.52,6412.92,0.0,0.8691,0.00017,2.24626]
[1585649202595,118.6,6412.14,0.0,0.86883,0.00017,2.24916]
[1585649207632,118.63,6412.48,0.0,0.86883,0.00017,2.24926]
[1585649212665,118.52,6413.03,0.0,0.86912,0.00017,2.24607]
[1585649218380,118.51,6413.14,0.0,0.86914,0.00017,2.24584]
[1585649223745,118.5,6410.55,0.0,0.86873,0.00017,2.24984]
[1585649229784,118.56,6409.52,0.0,0.86844,0.00017,2.25287]
[1585649234821,118.54,6409.75,0.0,0.86853,0.00017,2.25195]
[1585649239855,118.56,6409.38,0.0,0.86843,0.00017,2.25298]
[1585649244890,118.52,6409.47,0.0,0.86851,0.00017,2.25203]
[1585649249922,118.4,6410.83,0.0,0.86894,0.00017,2.24746]
[1585649254960,118.39,6412.36,0.0,0.86923,0.00017,2.24448]
[1585649259995,118.43,6414.22,0.0,0.86947,0.00017,2.24219]
[1585649265029,118.5,6415.01,0.0,0.8695,0.00017,2.24222]
[1585649270064,118.22,6417.43,0.0,0.87037,0.00017,2.23265]
[1585649275098,118.48,6418.25,0.0,0.87006,0.00017,2.23662]
[1585649280133,118.5,6419.53,0.0,0.87026,0.00017,2.23469]
[1585649285170,118.56,6420.78,0.0,0.87037,0.00017,2.23386]
[1585649290380,118.56,6420.79,0.0,0.87037,0.00017,2.23383]
[1585649296247,118.56,6421.3,0.0,0.87045,0.00017,2.23306]
[1585649301283,118.61,6421.6,0.0,0.87042,0.00017,2.23352]
[1585649307322,118.63,6421.7,0.0,0.87041,0.00017,2.23372]
[1585649312358,118.83,6419.82,0.0,0.86976,0.00017,2.24071]
[1585649317380,118.95,6418.29,0.0,0.86931,0.00017,2.24549]
[1585649322426,118.68,6418.31,0.0,0.86976,0.00017,2.24019]
[1585649327459,118.93,6417.42,0.0,0.86919,0.00017,2.24663]
[1585649332497,118.7,6417.66,0.0,0.86962,0.00017,2.24161]
[1585649337533,118.69,6418.28,0.0,0.86973,0.00017,2.24056]
[1585649343572,118.47,6421.16,0.0,0.87059,0.00017,2.23128]
[1585649348610,118.66,6422.53,0.0,0.8705,0.00017,2.23281]
[1585649353644,118.81,6422.87,0.0,0.87031,0.00017,2.23523]
[1585649358679,118.69,6424.21,0.0,0.87073,0.00017,2.23061]
[1585649363712,118.81,6426.16,0.0,0.87085,0.00017,2.22982]
[1585649368751,118.38,6428.08,0.0,0.8719,0.00017,2.21799]
[1585649373785,118.69,6428.38,0.0,0.87143,0.00017,2.2236]
[1585649378819,118.9,6428.21,0.0,0.87106,0.00017,2.22795]
[1585649383859,118.91,6428.7,0.0,0.87113,0.00017,2.22733]
[1585649388892,118.86,6428.85,0.0,0.87123,0.00017,2.22615]
[1585649393932,118.97,6428.86,0.0,0.87105,0.00017,2.22838]
[1585649398961,118.95,6429.0,0.0,0.87111,0.00017,2.22765]
[1585649403994,118.75,6430.17,0.0,0.87163,0.00017,2.22184]
[1585649409032,119.07,6430.7,0.0,0.87119,0.00017,2.22726]
[1585649414072,119.08,6430.74,0.0,0.87118,0.00017,2.22746]
[1585649419380,119.09,6430.71,0.0,0.87117,0.00017,2.22757]
[1585649425380,119.12,6430.21,0.0,0.87102,0.00017,2.22915]
[1585649431187,119.18,6429.93,0.0,0.8709,0.00017,2.23047]
[1585649436224,119.18,6429.84,0.0,0.87088,0.00017,2.23068]
[1585649442261,119.24,6429.7,0.0,0.87075,0.00017,2.23218]
[1585649449316,119.22,6429.79,0.0,0.8708,0.00017,2.23163]
[1585649454347,119.25,6430.09,0.0,0.8708,0.00017,2.23173]
[1585649459387,119.23,6430.22,0.0,0.87085,0.00017,2.23108]
[1585649464425,119.12,6431.0,0.0,0.87117,0.00017,2.2276]
[1585649469452,119.25,6431.38,0.0,0.87102,0.00017,2.22952]
[1585649474489,119.31,6431.55,0.0,0.87094,0.00017,2.23052]
[1585649479527,119.34,6431.46,0.0,0.87087,0.00017,2.23126]
[1585649484555,119.37,6431.23,0.0,0.87079,0.00017,2.23224]
[1585649491380,119.37,6431.21,0.0,0.87079,0.00017,2.23205]
[1585649497380,119.39,6430.99,0.0,0.87072,0.00017,2.23284]
[1585649502684,119.43,6430.89,0.0,0.87064,0.00017,2.23378]
[1585649509380,119.39,6431.55,0.0,0.87082,0.00017,2.23181]
[1585649514771,119.35,6432.08,0.0,0.87098,0.00017,2.23012]
[1585649521380,119.45,6432.04,0.0,0.8708,0.00017,2.23223]
[1585649526857,119.46,6432.03,0.0,0.87078,0.00017,2.23253]
[1585649531890,119.48,6431.09,0.0,0.8706,0.00017,2.2343]
[1585649536929,119.48,6430.55,0.0,0.87051,0.00017,2.23528]
[1585649541961,119.5,6430.41,0.0,0.87046,0.00017,2.23582]
[1585649548380,119.44,6430.54,0.0,0.87057,0.00017,2.2345]
[1585649554043,119.5,6430.53,0.0,0.87047,0.00017,2.23563]
[1585649560089,119.51,6430.55,0.0,0.87047,0.00017,2.23564]
[1585649565125,119.53,6430.47,0.0,0.87042,0.00017,2.23619]
[1585649571165,119.53,6430.15,0.0,0.87037,0.00017,2.23666]
[1585649577207,119.53,6430.32,0.0,0.8704,0.00017,2.23639]
[1585649582243,119.56,6429.96,0.0,0.87027,0.00017,2.23777]
[1585649587380,119.54,6429.62,0.0,0.87026,0.00017,2.23776]
[1585649593322,119.64,6428.65,0.0,0.86993,0.00017,2.24142]
[1585649598353,119.58,6427.74,0.0,0.86988,0.00017,2.24171]
[1585649603388,119.6,6427.3,0.0,0.86976,0.00017,2.24292]
[1585649608426,119.52,6425.23,0.0,0.86956,0.00017,2.24461]
[1585649613461,119.45,6424.33,0.0,0.86953,0.00017,2.24455]
[1585649618500,119.49,6423.74,0.0,0.86937,0.00017,2.24631]
[1585649623531,119.35,6423.75,0.0,0.8696,0.00017,2.24359]
[1585649629380,119.34,6423.73,0.0,0.86961,0.00017,2.24344]
[1585649635380,119.13,6425.58,0.0,0.87026,0.00017,2.23631]
[1585649640650,119.28,6425.3,0.0,0.86997,0.00017,2.23964]
[1585649645684,119.15,6425.25,0.0,0.87018,0.00017,2.23723]
[1585649650720,119.13,6426.49,0.0,0.87042,0.00017,2.23475]
[1585649656380,119.14,6426.82,0.0,0.87046,0.00017,2.23441]
[1585649661798,119.13,6426.71,0.0,0.87046,0.00017,2.23438]
[1585649666829,119.07,6426.72,0.0,0.87055,0.00017,2.23326]
[1585649671869,119.06,6426.77,0.0,0.87059,0.00017,2.23276]
[1585649676903,119.07,6426.57,0.0,0.87054,0.00017,2.23321]
[1585649683380,118.97,6426.7,0.0,0.87072,0.00017,2.23118]
[1585649689380,119.0,6426.67,0.0,0.87068,0.00017,2.23168]
[1585649695380,119.0,6426.69,0.0,0.87068,0.00017,2.23161]
[1585649701380,118.97,6426.82,0.0,0.87074,0.00017,2.23096]
[1585649707116,118.87,6427.38,0.0,0.871,0.00017,2.22805]
[1585649712148,118.92,6427.86,0.0,0.87099,0.00017,2.22828]
[1585649717182,118.92,6427.85,0.0,0.871,0.00017,2.22814]
[1585649722218,118.95,6427.72,0.0,0.87093,0.00017,2.22905]
[1585649728259,119.07,6425.82,0.0,0.8704,0.00017,2.23461]
[1585649733295,118.87,6425.65,0.0,0.87072,0.00017,2.23075]
[1585649739335,118.87,6425.61,0.0,0.87072,0.00017,2.23068]
[1585649745380,118.84,6425.6,0.0,0.87076,0.00017,2.23016]
[1585649750413,118.83,6425.48,0.0,0.87076,0.00017,2.23012]
[1585649755448,118.8,6424.33,0.0,0.87061,0.00017,2.23152]
[1585649761380,118.82,6423.74,0.0,0.87049,0.00017,2.23281]
[1585649766562,118.78,6423.6,0.0,0.87052,0.00017,2.23238]
[1585649772609,118.75,6423.64,0.0,0.87058,0.00017,2.23173]
[1585649777641,118.79,6422.1,0.0,0.87025,0.00017,2.23505]
[1585649782680,118.81,6421.32,0.0,0.8701,0.00017,2.23661]
[1585649788380,118.73,6420.97,0.0,0.87017,0.00017,2.23566]
[1585649793757,118.71,6420.77,0.0,0.87018,0.00017,2.23544]
[1585649798787,118.32,6421.99,0.0,0.87102,0.00017,2.22577]
[1585649805837,118.64,6422.73,0.0,0.87062,0.00017,2.23078]
[1585649810874,118.63,6422.78,0.0,0.87065,0.00017,2.23044]
[1585649817925,118.61,6422.9,0.0,0.8707,0.00017,2.22995]
[1585649822958,118.43,6426.51,0.0,0.8716,0.00017,2.22042]
[1585649827992,118.56,6428.32,0.0,0.87168,0.00017,2.22004]
[1585649833024,118.61,6428.81,0.0,0.87169,0.00017,2.22011]
[1585649838061,117.97,6431.89,0.0,0.87326,0.00017,2.20222]
[1585649843095,118.7,6434.14,0.0,0.87243,0.00017,2.21303]
[1585649848135,118.72,6435.24,0.0,0.87257,0.00017,2.21167]
[1585649854382,118.7,6435.34,0.0,0.87263,0.00017,2.21095]
[1585649860212,118.4,6436.92,0.0,0.87338,0.00017,2.20236]
[1585649865253,118.76,6438.65,0.0,0.87308,0.00017,2.20659]
[1585649870286,118.67,6439.73,0.0,0.87341,0.00016,2.20299]
[1585649875319,118.75,6439.56,0.0,0.87324,0.00017,2.20496]
[1585649880351,118.85,6439.89,0.0,0.87314,0.00016,2.20636]
[1585649885390,118.98,6438.9,0.0,0.87276,0.00017,2.21061]
[1585649890427,118.92,6438.6,0.0,0.87281,0.00017,2.20984]
[1585649895462,119.29,6437.2,0.0,0.87197,0.00017,2.21951]
[1585649901503,119.04,6435.95,0.0,0.87218,0.00017,2.21661]
[1585649906537,118.77,6437.31,0.0,0.87285,0.00017,2.20897]
[1585649912581,118.95,6437.53,0.0,0.87258,0.00017,2.21221]
[1585649917616,118.94,6437.35,0.0,0.87258,0.00017,2.21219]
[1585649922648,118.93,6438.84,0.0,0.87284,0.00017,2.20952]
[1585649928692,119.04,6439.31,0.0,0.87273,0.00017,2.21107]
[1585649933732,119.05,6439.19,0.0,0.87269,0.00017,2.21144]
[1585649938764,119.19,6437.65,0.0,0.87221,0.00017,2.21677]
[1585649943801,119.06,6438.41,0.0,0.87256,0.00017,2.2128]
[1585649950380,119.09,6438.11,0.0,0.87245,0.00017,2.21397]
[1585649955880,119.11,6438.2,0.0,0.87244,0.00017,2.21417]
[1585649960920,119.14,6438.13,0.0,0.87237,0.00017,2.21501]
[1585649967963,119.14,6438.21,0.0,0.87238,0.00017,2.21483]
[1585649973001,119.15,6437.87,0.0,0.87233,0.00017,2.21531]
[1585649978036,119.1,6437.75,0.0,0.87239,0.00017,2.21455]
[1585649983069,119.17,6437.79,0.0,0.87226,0.00017,2.21604]
[1585649988106,118.91,6438.66,0.0,0.87285,0.00017,2.20925]
[1585649993140,119.07,6439.86,0.0,0.87279,0.00016,2.21042]
[1585649998176,119.22,6439.93,0.0,0.87255,0.00017,2.21337]
[1585650003214,119.23,6439.84,0.0,0.87251,0.00017,2.21375]
[1585650008246,119.28,6439.45,0.0,0.87237,0.00017,2.2153]
[1585650013280,119.24,6439.58,0.0,0.87246,0.00017,2.21434]
[1585650018317,119.28,6439.65,0.0,0.8724,0.00017,2.21501]
[1585650023352,119.36,6437.83,0.0,0.87197,0.00017,2.21965]
[1585650028380,119.32,6436.6,0.0,0.87183,0.00017,2.22093]
[1585650034380,119.17,6438.77,0.0,0.87245,0.00017,2.2141]
[1585650039463,119.35,6439.3,0.0,0.87224,0.00017,2.21681]
[1585650044498,119.29,6439.52,0.0,0.87237,0.00017,2.21531]
[1585650052380,119.31,6439.64,0.0,0.87235,0.00017,2.21559]
[1585650057590,119.35,6439.83,0.0,0.87232,0.00017,2.21595]
[1585650063631,119.18,6441.44,0.0,0.87286,0.00016,2.20997]
[1585650068671,119.35,6441.38,0.0,0.87258,0.00016,2.21337]
[1585650073698,119.37,6441.44,0.0,0.87254,0.00016,2.21384]
[1585650079380,119.43,6440.93,0.0,0.87236,0.00016,2.21585]
[1585650085380,119.45,6440.82,0.0,0.87232,0.00016,2.21629]
[1585650090825,119.38,6440.95,0.0,0.87246,0.00016,2.21471]
[1585650095853,119.38,6441.15,0.0,0.8725,0.00016,2.21416]
[1585650100893,119.46,6438.43,0.0,0.87192,0.00017,2.22031]
[1585650106380,119.4,6438.16,0.0,0.87198,0.00017,2.21949]
[1585650112380,119.23,6441.11,0.0,0.87273,0.00016,2.21139]
[1585650118011,119.69,6438.33,0.0,0.87152,0.00017,2.225]
[1585650123046,119.62,6436.64,0.0,0.87136,0.00017,2.22643]
[1585650128078,119.46,6437.75,0.0,0.8718,0.00017,2.22148]
[1585650133118,119.45,6437.19,0.0,0.87173,0.00017,2.22212]
[1585650138148,119.38,6438.76,0.0,0.87211,0.00017,2.21812]
[1585650143190,119.37,6439.28,0.0,0.8722,0.00017,2.21721]
[1585650148220,119.38,6439.06,0.0,0.87216,0.00017,2.21762]
[1585650153256,119.45,6438.85,0.0,0.87202,0.00017,2.21918]
[1585650158294,119.44,6438.93,0.0,0.87204,0.00017,2.2189]
[1585650163328,119.56,6438.21,0.0,0.87171,0.00017,2.22258]
[1585650168359,119.5,6437.64,0.0,0.87172,0.00017,2.22234]
[1585650173394,119.43,6437.59,0.0,0.87184,0.00017,2.22087]
[1585650178431,119.43,6437.48,0.0,0.87181,0.00017,2.22117]
[1585650184380,119.43,6437.37,0.0,0.8718,0.00017,2.2212]
[1585650189504,119.42,6437.3,0.0,0.8718,0.00017,2.22129]
[1585650196380,119.41,6437.52,0.0,0.87186,0.00017,2.22057]
[1585650202380,119.41,6437.43,0.0,0.87185,0.00017,2.22072]
[1585650207634,119.4,6437.36,0.0,0.87184,0.00017,2.22079]
[1585650212671,119.37,6438.06,0.0,0.87201,0.00017,2.21888]
[1585650220380,119.4,6437.99,0.0,0.87195,0.00017,2.21962]
[1585650226380,119.39,6438.08,0.0,0.87199,0.00017,2.2191]
[1585650232380,119.4,6438.16,0.0,0.87198,0.00017,2.21933]
[1585650237847,119.5,6437.86,0.0,0.87177,0.00017,2.22172]
[1585650242881,119.43,6437.41,0.0,0.87182,0.00017,2.22099]
[1585650250380,119.4,6437.28,0.0,0.87184,0.00017,2.22071]
[1585650255967,119.4,6437.16,0.0,0.87182,0.00017,2.2209]
[1585650261006,119.51,6435.47,0.0,0.87136,0.00017,2.22579]
[1585650266039,119.82,6434.48,0.0,0.87069,0.00017,2.23349]
[1585650271075,119.36,6434.26,0.0,0.87141,0.00017,2.22474]
[1585650276109,119.37,6434.02,0.0,0.87135,0.00017,2.22537]
[1585650281145,119.38,6432.83,0.0,0.87115,0.00017,2.2274]
[1585650286180,119.35,6432.28,0.0,0.8711,0.00017,2.22774]
[1585650292226,119.31,6432.47,0.0,0.87119,0.00017,2.22678]
[1585650297254,119.29,6435.41,0.0,0.87171,0.00017,2.2215]
[1585650302292,119.33,6436.24,0.0,0.87179,0.00017,2.22079]
[1585650307328,119.51,6435.35,0.0,0.87135,0.00017,2.2258]
[1585650313373,119.31,6434.95,0.0,0.8716,0.00017,2.22266]
[1585650318403,119.3,6434.44,0.0,0.87154,0.00017,2.22317]
[1585650323439,119.21,6434.64,0.0,0.87172,0.00017,2.22108]
[1585650328474,119.23,6435.21,0.0,0.87177,0.00017,2.22066]
[1585650333519,119.06,6436.07,0.0,0.87221,0.00017,2.21565]
[1585650338545,119.3,6435.71,0.0,0.87175,0.00017,2.22104]
[1585650343580,119.31,6434.78,0.0,0.87159,0.00017,2.22271]
[1585650349380,119.27,6434.84,0.0,0.87166,0.00017,2.22181]
[1585650355380,119.27,6434.92,0.0,0.87167,0.00017,2.22173]
[1585650361380,119.29,6435.01,0.0,0.87166,0.00017,2.2219]
[1585650367380,119.27,6434.99,0.0,0.87169,0.00017,2.22155]
[1585650372784,119.28,6434.95,0.0,0.87166,0.00017,2.22186]
[1585650379380,119.26,6434.9,0.0,0.87169,0.00017,2.22146]
[1585650385380,119.27,6434.89,0.0,0.87168,0.00017,2.22166]
[1585650390910,119.29,6434.8,0.0,0.87163,0.00017,2.22223]
[1585650395942,119.45,6432.6,0.0,0.871,0.00017,2.22894]
[1585650400981,119.22,6432.75,0.0,0.87141,0.00017,2.22405]
[1585650406017,119.27,6432.43,0.0,0.87127,0.00017,2.2256]
[1585650412380,119.21,6432.9,0.0,0.87144,0.00017,2.22375]
[1585650418380,119.22,6432.92,0.0,0.87144,0.00017,2.22376]
[1585650424380,119.22,6432.84,0.0,0.87142,0.00017,2.22396]
[1585650430184,119.22,6432.76,0.0,0.87141,0.00017,2.22406]
[1585650436380,119.17,6432.7,0.0,0.87147,0.00017,2.2233]
[1585650442380,119.19,6432.63,0.0,0.87143,0.00017,2.22377]
[1585650448309,119.24,6431.26,0.0,0.87112,0.00017,2.22696]
[1585650453346,119.17,6430.91,0.0,0.87118,0.00017,2.2261]
[1585650460380,119.16,6431.12,0.0,0.87123,0.00017,2.22551]
[1585650465429,119.15,6430.77,0.0,0.8712,0.00017,2.22576]
[1585650470464,119.06,6431.28,0.0,0.87143,0.00017,2.2232]
[1585650475499,119.11,6431.9,0.0,0.87145,0.00017,2.22319]
[1585650481380,119.13,6431.73,0.0,0.87139,0.00017,2.22388]
[1585650487380,119.14,6431.72,0.0,0.87138,0.00017,2.22398]
[1585650493380,119.11,6431.77,0.0,0.87143,0.00017,2.22335]
[1585650498663,119.11,6431.82,0.0,0.87144,0.00017,2.22334]
[1585650503700,119.09,6432.46,0.0,0.87157,0.00017,2.22195]
[1585650508731,119.1,6433.03,0.0,0.87165,0.00017,2.22119]
[1585650513766,118.98,6433.49,0.0,0.87194,0.00017,2.21782]
[1585650519811,119.06,6433.61,0.0,0.87182,0.00017,2.21924]
[1585650524841,119.04,6434.33,0.0,0.87197,0.00017,2.21771]
[1585650529876,119.12,6434.83,0.0,0.87193,0.00017,2.21831]
[1585650535380,119.13,6434.82,0.0,0.87192,0.00017,2.21851]
[1585650540959,119.12,6434.87,0.0,0.87194,0.00017,2.21826]
[1585650545988,119.2,6434.91,0.0,0.8718,0.00017,2.21992]
[1585650552031,119.16,6434.53,0.0,0.87182,0.00017,2.21958]
[1585650557066,119.14,6434.23,0.0,0.8718,0.00017,2.21975]
[1585650562380,119.22,6433.94,0.0,0.87162,0.00017,2.2218]
[1585650568143,119.14,6433.97,0.0,0.87176,0.00017,2.22014]
[1585650574187,119.14,6434.01,0.0,0.87176,0.00017,2.22002]
[1585650579221,119.15,6431.97,0.0,0.8714,0.00017,2.22363]
[1585650584258,119.17,6431.41,0.0,0.87129,0.00017,2.22481]
[1585650589288,119.18,6430.99,0.0,0.8712,0.00017,2.22573]
[1585650594328,119.1,6431.08,0.0,0.87135,0.00017,2.22398]
[1585650599368,119.11,6430.59,0.0,0.87124,0.00017,2.22508]
[1585650604380,119.11,6430.21,0.0,0.87119,0.00017,2.2256]
[1585650610380,119.1,6431.17,0.0,0.87135,0.00017,2.22395]
[1585650615473,119.1,6430.86,0.0,0.8713,0.00017,2.22447]
[1585650620507,119.12,6430.3,0.0,0.87117,0.00017,2.22579]
[1585650626551,119.08,6430.17,0.0,0.87123,0.00017,2.22505]
[1585650634380,119.06,6430.11,0.0,0.87125,0.00017,2.22473]
[1585650640380,118.93,6430.54,0.0,0.87155,0.00017,2.22128]
[1585650646380,119.06,6430.51,0.0,0.87132,0.00017,2.22408]
[1585650651725,119.08,6431.16,0.0,0.87139,0.00017,2.2234]
[1585650658380,118.99,6431.67,0.0,0.87163,0.00017,2.22071]
[1585650663811,119.05,6431.92,0.0,0.87158,0.00017,2.22146]
[1585650668842,119.24,6430.98,0.0,0.8711,0.00017,2.22684]
[1585650673881,119.06,6430.63,0.0,0.87134,0.00017,2.22389]
[1585650679380,119.05,6430.36,0.0,0.87131,0.00017,2.22406]
[1585650684958,119.07,6430.05,0.0,0.87122,0.00017,2.22504]
[1585650691380,119.03,6430.04,0.0,0.8713,0.00017,2.22401]
[1585650697380,119.02,6430.08,0.0,0.87132,0.00017,2.22375]
[1585650703086,119.01,6429.9,0.0,0.8713,0.00017,2.22393]
[1585650709380,119.02,6429.74,0.0,0.87126,0.00017,2.22438]
[1585650715166,119.13,6427.74,0.0,0.87075,0.00017,2.22981]
[1585650720204,119.03,6426.94,0.0,0.87078,0.00017,2.22921]
[1585650725239,118.94,6425.51,0.0,0.87069,0.00017,2.22979]
[1585650730277,118.93,6426.01,0.0,0.87079,0.00017,2.22879]
[1585650735313,118.94,6426.07,0.0,0.87079,0.00017,2.2288]
[1585650740351,118.93,6426.1,0.0,0.8708,0.00017,2.22862]
[1585650745384,118.93,6426.09,0.0,0.87081,0.00017,2.22858]
[1585650750420,118.91,6426.02,0.0,0.87084,0.00017,2.22821]
[1585650757380,118.89,6425.89,0.0,0.87084,0.00017,2.22799]
[1585650763380,118.82,6425.82,0.0,0.87095,0.00017,2.22671]
[1585650769380,118.88,6425.7,0.0,0.87083,0.00017,2.22812]
[1585650774586,118.87,6426.73,0.0,0.87102,0.00017,2.2262]
[1585650779619,118.83,6427.24,0.0,0.87117,0.00017,2.22459]
[1585650784657,118.83,6427.11,0.0,0.87115,0.00017,2.22475]
[1585650790380,118.83,6426.42,0.0,0.87103,0.00017,2.22596]
[1585650795731,118.84,6426.0,0.0,0.87095,0.00017,2.22679]
[1585650802380,118.82,6426.05,0.0,0.87099,0.00017,2.22625]
[1585650808380,118.81,6426.06,0.0,0.87101,0.00017,2.22608]
[1585650814380,118.81,6426.04,0.0,0.87101,0.00017,2.22599]
[1585650820380,118.8,6426.06,0.0,0.87104,0.00017,2.22563]
[1585650826380,118.8,6426.02,0.0,0.87103,0.00017,2.22575]
[1585650832380,118.78,6426.02,0.0,0.87105,0.00017,2.22544]
[1585650838380,118.77,6426.0,0.0,0.87106,0.00017,2.22531]
[1585650844380,118.78,6425.94,0.0,0.87104,0.00017,2.22558]
[1585650850114,118.87,6425.41,0.0,0.8708,0.00017,2.22821]
[1585650855148,118.93,6422.98,0.0,0.87031,0.00017,2.23332]
[1585650860186,118.8,6421.85,0.0,0.87032,0.00017,2.23275]
[1585650865219,118.74,6421.23,0.0,0.87033,0.00017,2.23247]
[1585650870253,118.34,6422.12,0.0,0.87114,0.00017,2.22307]
[1585650875290,118.73,6422.77,0.0,0.8706,0.00017,2.2296]
[1585650880325,118.69,6421.79,0.0,0.87051,0.00017,2.23038]
[1585650885357,118.69,6421.16,0.0,0.8704,0.00017,2.2315]
[1585650890393,118.61,6421.09,0.0,0.87052,0.00017,2.23006]
[1585650895429,118.66,6421.07,0.0,0.87043,0.00017,2.23108]
[1585650900463,118.56,6422.02,0.0,0.87075,0.00017,2.22756]
[1585650905536,118.62,6422.78,0.0,0.87079,0.00017,2.22734]
[1585650910576,118.59,6422.79,0.0,0.87084,0.00017,2.22676]
[1585650915607,118.64,6422.62,0.0,0.87073,0.00017,2.22804]
[1585650920642,118.61,6420.02,0.0,0.87034,0.00017,2.23182]
[1585650925679,118.56,6418.58,0.0,0.87018,0.00017,2.2332]
[1585650930714,118.51,6418.73,0.0,0.87029,0.00017,2.23191]
[1585650935749,118.57,6418.64,0.0,0.87019,0.00017,2.23308]
[1585650941790,118.52,6418.54,0.0,0.87025,0.00017,2.23233]
[1585650947833,118.5,6418.28,0.0,0.87023,0.00017,2.2324]
[1585650952868,118.48,6418.25,0.0,0.87026,0.00017,2.23208]
[1585650957901,118.52,6417.26,0.0,0.87003,0.00017,2.2344]
[1585650962938,118.23,6421.09,0.0,0.87116,0.00017,2.2223]
[1585650967976,118.47,6421.74,0.0,0.87087,0.00017,2.22599]
[1585650973011,118.5,6421.35,0.0,0.87075,0.00017,2.22732]
[1585650979050,118.45,6421.29,0.0,0.87082,0.00017,2.2264]
[1585650984085,118.45,6421.07,0.0,0.87079,0.00017,2.22668]
[1585650989122,118.43,6423.15,0.0,0.87116,0.00017,2.22297]
[1585650994380,118.45,6423.69,0.0,0.87123,0.00017,2.22229]
[1585651000380,118.44,6423.74,0.0,0.87125,0.00017,2.22205]
[1585651006242,118.46,6424.02,0.0,0.87127,0.00017,2.22194]
[1585651011277,118.46,6423.77,0.0,0.87123,0.00017,2.22236]
[1585651017319,118.49,6423.75,0.0,0.87118,0.00017,2.22296]
[1585651022351,118.27,6424.45,0.0,0.87166,0.00017,2.21742]
[1585651027380,118.47,6424.67,0.0,0.87136,0.00017,2.22105]
[1585651032425,118.48,6424.68,0.0,0.87134,0.00017,2.22127]
[1585651038465,118.43,6424.93,0.0,0.87148,0.00017,2.21969]
[1585651044508,118.49,6425.95,0.0,0.87154,0.00017,2.21933]
[1585651049542,118.51,6425.88,0.0,0.8715,0.00017,2.21985]
[1585651054580,118.52,6425.84,0.0,0.87149,0.00017,2.21986]
[1585651060382,118.52,6426.0,0.0,0.87151,0.00017,2.21968]
[1585651066380,118.54,6425.98,0.0,0.87147,0.00017,2.22009]
[1585651071699,118.55,6426.03,0.0,0.87146,0.00017,2.22025]
[1585651076733,118.56,6426.24,0.0,0.87149,0.00017,2.21994]
[1585651083784,118.56,6426.28,0.0,0.87149,0.00017,2.22003]
[1585651088817,118.52,6426.99,0.0,0.87168,0.00017,2.21792]
[1585651093855,118.59,6426.55,0.0,0.87149,0.00017,2.22003]
[1585651098888,118.63,6426.0,0.0,0.87133,0.00017,2.22179]
[1585651103922,118.65,6424.95,0.0,0.87112,0.00017,2.22399]
[1585651108958,118.47,6426.29,0.0,0.87164,0.00017,2.21821]
[1585651113995,118.61,6426.3,0.0,0.87142,0.00017,2.22075]
[1585651119025,118.79,6425.61,0.0,0.871,0.00017,2.22554]
[1585651124061,118.62,6425.38,0.0,0.87125,0.00017,2.22245]
[1585651129380,118.63,6425.19,0.0,0.8712,0.00017,2.22295]
[1585651135139,118.6,6425.73,0.0,0.87135,0.00017,2.22144]
[1585651140180,118.5,6427.07,0.0,0.87174,0.00017,2.21723]
[1585651147226,118.63,6427.06,0.0,0.87151,0.00017,2.2199]
[1585651152263,118.64,6427.92,0.0,0.87164,0.00017,2.21863]
[1585651157296,118.72,6427.95,0.0,0.87151,0.00017,2.2202]
[1585651162335,118.62,6428.28,0.0,0.87173,0.00017,2.21772]
[1585651168373,118.78,6427.4,0.0,0.87132,0.00017,2.22233]
[1585651173404,118.66,6427.36,0.0,0.87152,0.00017,2.21987]
[1585651178444,118.66,6427.7,0.0,0.87158,0.00017,2.21922]
[1585651183479,118.73,6427.55,0.0,0.87144,0.00017,2.22085]
[1585651189380,118.69,6427.08,0.0,0.87143,0.00017,2.22084]
[1585651195380,118.67,6428.18,0.0,0.87164,0.00017,2.21866]
[1585651200598,118.61,6431.06,0.0,0.87222,0.00017,2.21271]
[1585651205632,118.33,6433.33,0.0,0.87307,0.00017,2.20323]
[1585651210668,118.75,6433.79,0.0,0.87244,0.00017,2.21096]
[1585651215700,118.78,6434.0,0.0,0.87243,0.00017,2.21116]
[1585651220738,118.79,6434.75,0.0,0.87254,0.00017,2.21016]
[1585651225772,118.82,6434.77,0.0,0.87249,0.00017,2.21068]
[1585651230809,118.86,6433.38,0.0,0.8722,0.00017,2.21379]
[1585651237380,118.86,6433.21,0.0,0.87216,0.00017,2.21405]
[1585651242893,118.86,6433.21,0.0,0.87216,0.00017,2.21406]
[1585651247927,118.86,6433.65,0.0,0.87225,0.00017,2.21317]
[1585651252961,118.89,6433.66,0.0,0.8722,0.00017,2.21377]
[1585651257998,118.92,6433.79,0.0,0.87217,0.00017,2.2142]
[1585651263033,118.93,6433.76,0.0,0.87214,0.00017,2.21452]
[1585651268068,118.95,6433.42,0.0,0.87206,0.00017,2.21538]
[1585651273103,118.96,6432.51,0.0,0.87189,0.00017,2.21712]
[1585651279146,118.98,6432.49,0.0,0.87185,0.00017,2.21757]
[1585651284178,118.99,6432.49,0.0,0.87184,0.00017,2.21768]
[1585651291380,118.97,6432.55,0.0,0.87189,0.00017,2.21699]
[1585651297380,119.0,6432.56,0.0,0.87185,0.00017,2.21756]
[1585651303380,118.98,6432.62,0.0,0.87188,0.00017,2.21712]
[1585651309352,119.01,6432.62,0.0,0.87184,0.00017,2.21772]
[1585651315380,119.01,6432.58,0.0,0.87182,0.00017,2.21791]
[1585651321380,119.02,6432.65,0.0,0.87182,0.00017,2.21795]
[1585651326474,119.01,6432.6,0.0,0.87183,0.00017,2.21775]
[1585651332515,119.03,6432.68,0.0,0.8718,0.00017,2.21812]
[1585651338557,119.04,6432.71,0.0,0.8718,0.00017,2.21821]
[1585651344601,119.14,6431.73,0.0,0.87147,0.00017,2.22178]
[1585651350641,119.05,6430.87,0.0,0.87147,0.00017,2.22145]
[1585651355678,119.04,6430.93,0.0,0.87151,0.00017,2.22095]
[1585651360708,119.03,6430.92,0.0,0.87153,0.00017,2.22077]
[1585651366380,119.03,6430.66,0.0,0.87148,0.00017,2.22126]
[1585651371785,118.92,6431.03,0.0,0.87172,0.00017,2.21849]
[1585651376823,119.04,6430.66,0.0,0.87146,0.00017,2.22142]
[1585651381857,119.04,6430.07,0.0,0.87137,0.00017,2.22232]
[1585651386893,119.08,6429.36,0.0,0.87119,0.00017,2.22431]
[1585651392936,119.0,6428.9,0.0,0.87123,0.00017,2.22364]
[1585651397971,119.02,6428.94,0.0,0.87121,0.00017,2.22386]
[1585651405023,119.01,6428.92,0.0,0.87122,0.00017,2.22374]
[1585651410052,119.02,6428.96,0.0,0.87122,0.00017,2.22376]
[1585651417380,119.0,6428.98,0.0,0.87126,0.00017,2.22324]
[1585651423380,118.99,6428.98,0.0,0.87127,0.00017,2.22314]
[1585651429380,118.97,6429.04,0.0,0.87131,0.00017,2.22258]
[1585651435380,118.98,6428.91,0.0,0.87127,0.00017,2.22305]
[1585651441380,118.98,6429.07,0.0,0.8713,0.00017,2.22273]
[1585651447380,119.16,6428.47,0.0,0.87091,0.00017,2.22717]
[1585651453361,118.97,6428.62,0.0,0.87125,0.00017,2.22321]
[1585651458395,118.98,6429.03,0.0,0.8713,0.00017,2.22272]
[1585651463429,118.98,6428.77,0.0,0.87126,0.00017,2.22313]
[1585651468464,119.03,6428.17,0.0,0.87107,0.00017,2.22519]
[1585651473502,118.96,6427.3,0.0,0.87105,0.00017,2.22511]
[1585651478536,118.99,6427.07,0.0,0.87097,0.00017,2.22596]
[1585651486380,118.94,6426.97,0.0,0.87102,0.00017,2.22525]
[1585651491625,118.93,6426.85,0.0,0.87102,0.00017,2.22521]
[1585651497670,118.92,6426.7,0.0,0.87102,0.00017,2.22526]
[1585651503706,118.95,6425.42,0.0,0.87074,0.00017,2.22807]
[1585651509753,118.89,6425.08,0.0,0.8708,0.00017,2.22729]
[1585651514785,118.91,6425.22,0.0,0.87079,0.00017,2.22745]
[1585651519822,118.87,6424.64,0.0,0.87076,0.00017,2.22766]
[1585651525380,118.86,6424.55,0.0,0.87075,0.00017,2.22766]
[1585651531380,118.88,6424.43,0.0,0.87071,0.00017,2.22808]
[1585651537380,118.85,6424.24,0.0,0.87072,0.00017,2.22789]
[1585651542984,118.89,6422.24,0.0,0.87033,0.00017,2.23182]
[1585651548019,118.81,6422.13,0.0,0.87044,0.00017,2.23051]
[1585651553055,119.08,6420.25,0.0,0.86968,0.00017,2.23887]
[1585651558087,118.76,6419.9,0.0,0.87014,0.00017,2.23327]
[1585651563123,118.78,6418.92,0.0,0.86995,0.00017,2.2352]
[1585651568159,118.73,6419.0,0.0,0.87005,0.00017,2.23407]
[1585651573380,118.71,6419.1,0.0,0.8701,0.00017,2.23352]
[1585651579236,118.6,6419.41,0.0,0.87033,0.00017,2.23089]
[1585651585276,118.62,6419.9,0.0,0.87038,0.00017,2.23042]
[1585651590320,118.64,6419.93,0.0,0.87035,0.00017,2.23079]
[1585651595356,118.69,6419.16,0.0,0.87014,0.00017,2.23293]
[1585651600380,118.73,6418.24,0.0,0.86992,0.00017,2.23529]
[1585651605424,118.66,6417.5,0.0,0.86992,0.00017,2.235]
[1585651610460,118.56,6417.25,0.0,0.87003,0.00017,2.2336]
[1585651615498,118.55,6417.27,0.0,0.87006,0.00017,2.23325]
[1585651620532,118.53,6417.17,0.0,0.87008,0.00017,2.23296]
[1585651626574,118.39,6418.01,0.0,0.87045,0.00017,2.22887]
[1585651631610,118.54,6418.36,0.0,0.87026,0.00017,2.23127]
[1585651636640,118.47,6418.0,0.0,0.87031,0.00017,2.23046]
[1585651641674,118.7,6417.02,0.0,0.86976,0.00017,2.23674]
[1585651646713,118.57,6416.22,0.0,0.86984,0.00017,2.23543]
[1585651651747,118.47,6416.02,0.0,0.86998,0.00017,2.23363]
[1585651656784,118.42,6415.83,0.0,0.87004,0.00017,2.23288]
[1585651661818,118.4,6415.66,0.0,0.87004,0.00017,2.23288]
[1585651666855,118.46,6414.47,0.0,0.86974,0.00017,2.23593]
[1585651671888,118.42,6413.48,0.0,0.86963,0.00017,2.23694]
[1585651676924,118.35,6413.0,0.0,0.86968,0.00017,2.23625]
[1585651681959,118.32,6412.8,0.0,0.8697,0.00017,2.23593]
[1585651687380,118.32,6412.56,0.0,0.86966,0.00017,2.23633]
[1585651693036,118.49,6411.76,0.0,0.86923,0.00017,2.24105]
[1585651698069,118.27,6411.33,0.0,0.86952,0.00017,2.23748]
[1585651704114,118.21,6411.33,0.0,0.86962,0.00017,2.23636]
[1585651709146,118.2,6411.83,0.0,0.86973,0.00017,2.23519]
[1585651714380,118.2,6411.83,0.0,0.86974,0.00017,2.23503]
[1585651720380,118.11,6412.23,0.0,0.86995,0.00017,2.23265]
[1585651726380,118.17,6412.33,0.0,0.86987,0.00017,2.23362]
[1585651732380,117.98,6415.15,0.0,0.87066,0.00017,2.22524]
[1585651738349,118.14,6415.83,0.0,0.87052,0.00017,2.22712]
[1585651744380,118.1,6416.56,0.0,0.8707,0.00017,2.22517]
[1585651749428,118.13,6415.42,0.0,0.87046,0.00017,2.22773]
[1585651754463,118.15,6414.61,0.0,0.87028,0.00017,2.22951]
[1585651759498,118.14,6414.41,0.0,0.87027,0.00017,2.22954]
[1585651764531,118.11,6413.62,0.0,0.87018,0.00017,2.23034]
[1585651769568,118.13,6412.51,0.0,0.86996,0.00017,2.23261]
[1585651775609,118.09,6412.21,0.0,0.86999,0.00017,2.23206]
[1585651780644,118.08,6412.05,0.0,0.86997,0.00017,2.23227]
[1585651785680,118.04,6413.71,0.0,0.87033,0.00017,2.22857]
[1585651791725,118.07,6414.37,0.0,0.87039,0.00017,2.22812]
[1585651796763,118.06,6414.2,0.0,0.87037,0.00017,2.22827]
[1585651803808,118.05,6414.05,0.0,0.87036,0.00017,2.2283]
[1585651808844,118.08,6412.73,0.0,0.87009,0.00017,2.23105]
[1585651813881,118.06,6412.53,0.0,0.87008,0.00017,2.23106]
[1585651818910,118.03,6412.52,0.0,0.87015,0.00017,2.23033]
[1585651823948,118.06,6412.34,0.0,0.87006,0.00017,2.23132]
[1585651830998,118.01,6412.41,0.0,0.87015,0.00017,2.2302]
[1585651836032,118.0,6412.5,0.0,0.8702,0.00017,2.2296]
[1585651841065,118.0,6412.5,0.0,0.87019,0.00017,2.22966]
[1585651846101,118.01,6412.48,0.0,0.87018,0.00017,2.22982]
[1585651851144,117.98,6412.51,0.0,0.87023,0.00017,2.22922]
[1585651857179,117.96,6413.09,0.0,0.87036,0.00017,2.22789]
[1585651862213,117.98,6413.13,0.0,0.87033,0.00017,2.22823]
[1585651867248,117.97,6413.29,0.0,0.87039,0.00017,2.22766]
[1585651872283,117.99,6413.35,0.0,0.87036,0.00017,2.22801]
[1585651877317,118.1,6412.7,0.0,0.87006,0.00017,2.23136]
[1585651882352,118.02,6412.46,0.0,0.87016,0.00017,2.23009]
[1585651887391,117.97,6412.12,0.0,0.87018,0.00017,2.22965]
[1585651892423,117.89,6412.35,0.0,0.87036,0.00017,2.2276]
[1585651897460,117.94,6412.43,0.0,0.87029,0.00017,2.22846]
[1585651902497,117.87,6413.08,0.0,0.87051,0.00017,2.22602]
[1585651908534,117.9,6415.01,0.0,0.8708,0.00017,2.22326]
[1585651913573,117.97,6415.57,0.0,0.87076,0.00017,2.22388]
[1585651918609,117.91,6416.18,0.0,0.87098,0.00017,2.2215]
[1585651923643,117.87,6417.57,0.0,0.87127,0.00017,2.21848]
[1585651929683,118.16,6417.27,0.0,0.87075,0.00017,2.22467]
[1585651936379,118.03,6417.26,0.0,0.87095,0.00017,2.22218]
[1585651941763,118.01,6417.1,0.0,0.87096,0.00017,2.22204]
[1585651947808,118.02,6416.79,0.0,0.8709,0.00017,2.22273]
[1585651954380,118.03,6416.93,0.0,0.87091,0.00017,2.22255]
[1585651960380,118.03,6417.03,0.0,0.87093,0.00017,2.22232]
[1585651966380,118.05,6417.08,0.0,0.8709,0.00017,2.22265]
[1585651971979,118.09,6416.88,0.0,0.8708,0.00017,2.22378]
[1585651978380,118.06,6416.66,0.0,0.87081,0.00017,2.22364]
[1585651984380,118.1,6416.73,0.0,0.87076,0.00017,2.22425]
[1585651990108,118.08,6416.77,0.0,0.8708,0.00017,2.22372]
[1585651996148,118.08,6416.93,0.0,0.87083,0.00017,2.22353]
[1585652001182,118.08,6417.1,0.0,0.87085,0.00017,2.22333]
[1585652006219,118.09,6417.27,0.0,0.87087,0.00017,2.22315]
[1585652011254,118.08,6417.36,0.0,0.8709,0.00017,2.22271]
[1585652016287,118.09,6418.57,0.0,0.87109,0.00017,2.22087]
[1585652021323,118.09,6419.47,0.0,0.87124,0.00017,2.21941]
[1585652026358,118.18,6419.4,0.0,0.87108,0.00017,2.22125]
[1585652031394,118.14,6419.66,0.0,0.87119,0.00017,2.22002]
[1585652038380,118.15,6419.39,0.0,0.87114,0.00017,2.22059]
[1585652044380,118.16,6419.41,0.0,0.87112,0.00017,2.22079]
[1585652049516,118.48,6416.44,0.0,0.87007,0.00017,2.23223]
[1585652055559,118.15,6416.57,0.0,0.87065,0.00017,2.22546]
[1585652060598,118.16,6416.43,0.0,0.87061,0.00017,2.22584]
[1585652066636,118.16,6413.52,0.0,0.87013,0.00017,2.23058]
[1585652071674,118.15,6412.86,0.0,0.87004,0.00017,2.23131]
[1585652077380,118.12,6413.26,0.0,0.87015,0.00017,2.23012]
[1585652082752,118.1,6413.42,0.0,0.87021,0.00017,2.22954]
[1585652087786,118.14,6412.82,0.0,0.87004,0.00017,2.23131]
[1585652093835,118.1,6412.8,0.0,0.8701,0.00017,2.23057]
[1585652099872,118.09,6412.69,0.0,0.8701,0.00017,2.23055]
[1585652105919,118.08,6412.65,0.0,0.87011,0.00017,2.2304]
[1585652110951,118.07,6413.17,0.0,0.87022,0.00017,2.22924]
[1585652115985,118.08,6413.24,0.0,0.87022,0.00017,2.2293]
[1585652121022,118.06,6413.5,0.0,0.87029,0.00017,2.22862]
[1585652126054,118.05,6413.88,0.0,0.87037,0.00017,2.22773]
[1585652131380,118.03,6413.76,0.0,0.8704,0.00017,2.2273]
[1585652137380,117.99,6413.95,0.0,0.87048,0.00017,2.22632]
[1585652143177,118.01,6414.0,0.0,0.87046,0.00017,2.22661]
[1585652148206,118.06,6414.83,0.0,0.87052,0.00017,2.22616]
[1585652153245,117.88,6416.46,0.0,0.8711,0.00017,2.2199]
[1585652158279,118.05,6416.86,0.0,0.87089,0.00017,2.22255]
[1585652163311,118.06,6416.95,0.0,0.87088,0.00017,2.2227]
[1585652168351,118.07,6418.96,0.0,0.8712,0.00017,2.21952]
[1585652173380,117.91,6422.26,0.0,0.87202,0.00017,2.21085]
[1585652178420,118.13,6425.16,0.0,0.87215,0.00017,2.21027]
[1585652183456,118.1,6426.01,0.0,0.87234,0.00017,2.20831]
[1585652188492,117.92,6427.08,0.0,0.87282,0.00017,2.20287]
[1585652193525,117.81,6430.27,0.0,0.87354,0.00017,2.19518]
[1585652198565,118.18,6431.44,0.0,0.87312,0.00017,2.20065]
[1585652203596,118.3,6431.87,0.0,0.87299,0.00017,2.20239]
[1585652208632,118.38,6431.23,0.0,0.87275,0.00017,2.20504]
[1585652214675,118.38,6431.14,0.0,0.87273,0.00017,2.20528]
[1585652219708,118.38,6431.45,0.0,0.87279,0.00017,2.20469]
[1585652224744,118.44,6431.57,0.0,0.87271,0.00017,2.20567]
[1585652229778,118.74,6428.26,0.0,0.87166,0.00017,2.21711]
[1585652235822,118.54,6427.45,0.0,0.87186,0.00017,2.21452]
[1585652240859,118.53,6427.35,0.0,0.87185,0.00017,2.2146]
[1585652245893,118.38,6429.96,0.0,0.87253,0.00017,2.20722]
[1585652250927,118.57,6430.81,0.0,0.87237,0.00017,2.20949]
[1585652255960,118.52,6431.64,0.0,0.87259,0.00017,2.207]
[1585652260996,118.6,6431.83,0.0,0.87249,0.00017,2.20833]
[1585652266035,118.79,6429.54,0.0,0.87179,0.00017,2.216]
[1585652272380,118.67,6429.4,0.0,0.87198,0.00017,2.21368]
[1585652278116,118.54,6429.76,0.0,0.87225,0.00017,2.21047]
[1585652283146,118.68,6430.19,0.0,0.87209,0.00017,2.21254]
[1585652288181,118.66,6430.53,0.0,0.87218,0.00017,2.21161]
[1585652293220,118.7,6431.18,0.0,0.87222,0.00017,2.2114]
[1585652298258,118.75,6430.95,0.0,0.8721,0.00017,2.21274]
[1585652303291,118.7,6431.36,0.0,0.87224,0.00017,2.21112]
[1585652308324,118.67,6433.22,0.0,0.87261,0.00017,2.20734]
[1585652314367,118.76,6433.74,0.0,0.87256,0.00017,2.20811]
[1585652319402,118.82,6433.73,0.0,0.87245,0.00017,2.20936]
[1585652324439,118.9,6433.6,0.0,0.87229,0.00017,2.21126]
[1585652329470,118.9,6433.51,0.0,0.87228,0.00017,2.21132]
[1585652335380,118.9,6433.55,0.0,0.87229,0.00017,2.21127]
[1585652341380,118.92,6433.48,0.0,0.87224,0.00017,2.21186]
[1585652347380,118.92,6433.56,0.0,0.87226,0.00017,2.21164]
[1585652353380,118.96,6433.64,0.0,0.8722,0.00017,2.21239]
[1585652358676,118.92,6433.83,0.0,0.8723,0.00017,2.21121]
[1585652363712,118.99,6433.87,0.0,0.87219,0.00017,2.21259]
[1585652371380,119.02,6433.83,0.0,0.87215,0.00017,2.21299]
[1585652376802,119.03,6433.83,0.0,0.87212,0.00017,2.21326]
[1585652381838,119.05,6431.57,0.0,0.87172,0.00017,2.21736]
[1585652386873,119.12,6430.27,0.0,0.87139,0.00017,2.22083]
[1585652392380,119.03,6430.19,0.0,0.87152,0.00017,2.21929]
[1585652397952,119.05,6429.81,0.0,0.87142,0.00017,2.22033]
[1585652402989,118.9,6431.57,0.0,0.87197,0.00017,2.21437]
[1585652408025,119.22,6431.92,0.0,0.8715,0.00017,2.22014]
[1585652413054,118.99,6431.86,0.0,0.87186,0.00017,2.21574]
[1585652418094,119.06,6431.75,0.0,0.87172,0.00017,2.21737]
[1585652424138,119.07,6431.76,0.0,0.87172,0.00017,2.21744]
[1585652429171,119.07,6431.83,0.0,0.87173,0.00017,2.21734]
[1585652434205,119.33,6427.62,0.0,0.87061,0.00017,2.22924]
[1585652439241,119.0,6427.25,0.0,0.87109,0.00017,2.22333]
[1585652446380,119.02,6427.21,0.0,0.87104,0.00017,2.2239]
[1585652452380,119.02,6426.81,0.0,0.87098,0.00017,2.22453]
[1585652458373,119.02,6426.69,0.0,0.87097,0.00017,2.22461]
[1585652463412,119.01,6426.67,0.0,0.87096,0.00017,2.22463]
[1585652469458,119.05,6426.45,0.0,0.87088,0.00017,2.2256]
[1585652474494,118.99,6426.28,0.0,0.87093,0.00017,2.22487]
[1585652479525,119.37,6424.6,0.0,0.87004,0.00017,2.23496]
[1585652484562,118.96,6422.68,0.0,0.87039,0.00017,2.23007]
[1585652489596,118.9,6422.54,0.0,0.87047,0.00017,2.22913]
[1585652495640,118.93,6422.81,0.0,0.87047,0.00017,2.22913]
[1585652503380,118.9,6422.66,0.0,0.87049,0.00017,2.22883]
[1585652509380,118.88,6422.58,0.0,0.87051,0.00017,2.22851]
[1585652514768,118.84,6422.69,0.0,0.8706,0.00017,2.2275]
[1585652521380,118.85,6422.63,0.0,0.87057,0.00017,2.22783]
[1585652526851,118.82,6422.78,0.0,0.87065,0.00017,2.227]
[1585652531890,118.77,6423.5,0.0,0.87085,0.00017,2.22483]
[1585652536924,118.81,6424.46,0.0,0.87094,0.00017,2.22408]
[1585652541958,118.79,6424.07,0.0,0.8709,0.00017,2.2244]
[1585652548000,118.77,6424.22,0.0,0.87096,0.00017,2.22371]
[1585652553038,118.79,6424.05,0.0,0.8709,0.00017,2.2243]
[1585652558075,118.8,6424.0,0.0,0.87089,0.00017,2.22443]
[1585652563106,118.75,6423.83,0.0,0.87094,0.00017,2.22374]
[1585652568142,118.73,6426.85,0.0,0.87148,0.00017,2.2183]
[1585652573177,118.79,6428.81,0.0,0.87171,0.00017,2.21629]
[1585652578211,118.79,6428.76,0.0,0.8717,0.00017,2.21634]
[1585652583247,118.81,6428.59,0.0,0.87164,0.00017,2.21706]
[1585652588284,118.8,6428.67,0.0,0.87166,0.00017,2.21684]
[1585652593317,118.82,6429.68,0.0,0.87181,0.00017,2.2154]
[1585652598349,118.87,6427.53,0.0,0.87137,0.00017,2.21993]
[1585652603390,118.93,6426.58,0.0,0.8711,0.00017,2.22283]
[1585652608423,118.83,6426.19,0.0,0.8712,0.00017,2.22151]
[1585652613458,118.83,6425.99,0.0,0.87118,0.00017,2.22153]
[1585652619500,118.82,6426.01,0.0,0.87119,0.00017,2.22145]
[1585652624536,118.79,6426.39,0.0,0.8713,0.00017,2.22024]
[1585652629571,118.85,6428.22,0.0,0.87152,0.00017,2.21828]
[1585652634604,118.79,6428.71,0.0,0.87169,0.00017,2.21636]
[1585652641380,118.83,6428.98,0.0,0.87167,0.00017,2.21676]
[1585652646685,118.85,6428.96,0.0,0.87164,0.00017,2.21713]
[1585652651724,118.92,6428.63,0.0,0.87147,0.00017,2.21902]
[1585652656758,118.91,6428.59,0.0,0.87147,0.00017,2.21896]
[1585652661792,118.89,6428.32,0.0,0.87146,0.00017,2.219]
[1585652667838,118.87,6428.3,0.0,0.8715,0.00017,2.21856]
[1585652672873,119.12,6426.83,0.0,0.87084,0.00017,2.22579]
[1585652677910,118.97,6426.1,0.0,0.87096,0.00017,2.22413]
[1585652682942,118.81,6427.14,0.0,0.87141,0.00017,2.21917]
[1585652687976,118.84,6427.14,0.0,0.87136,0.00017,2.21977]
[1585652695380,118.85,6427.22,0.0,0.87135,0.00017,2.21991]
[1585652701067,118.88,6427.22,0.0,0.8713,0.00017,2.22044]
[1585652706105,118.87,6427.21,0.0,0.87132,0.00017,2.22027]
[1585652711137,118.88,6427.3,0.0,0.87132,0.00017,2.22032]
[1585652716171,118.92,6427.18,0.0,0.87123,0.00017,2.22131]
[1585652721206,119.0,6426.62,0.0,0.87101,0.00017,2.22377]
[1585652727247,118.87,6426.66,0.0,0.87122,0.00017,2.2212]
[1585652733291,118.87,6426.74,0.0,0.87124,0.00017,2.2209]
[1585652738326,118.91,6426.47,0.0,0.87114,0.00017,2.22206]
[1585652743380,118.78,6426.49,0.0,0.87135,0.00017,2.21951]
[1585652749380,118.87,6426.5,0.0,0.87121,0.00017,2.2212]
[1585652754441,118.72,6427.2,0.0,0.87158,0.00017,2.21709]
[1585652759473,118.85,6427.66,0.0,0.87144,0.00017,2.21893]
[1585652764531,118.85,6429.71,0.0,0.87179,0.00017,2.21544]
[1585652769563,118.88,6430.21,0.0,0.87181,0.00017,2.21535]
[1585652776380,118.89,6430.29,0.0,0.87181,0.00017,2.21531]
[1585652781651,118.91,6430.65,0.0,0.87183,0.00017,2.21523]
[1585652786683,118.92,6430.39,0.0,0.87178,0.00017,2.21578]
[1585652791721,118.98,6430.15,0.0,0.87165,0.00017,2.21713]
[1585652796756,118.91,6430.18,0.0,0.87176,0.00017,2.21586]
[1585652803380,118.93,6430.22,0.0,0.87173,0.00017,2.21618]
[1585652808841,118.99,6429.99,0.0,0.8716,0.00017,2.21763]
[1585652813872,118.96,6429.63,0.0,0.87159,0.00017,2.21764]
[1585652818907,118.94,6429.32,0.0,0.87158,0.00017,2.21772]
[1585652823940,118.93,6429.3,0.0,0.87159,0.00017,2.21757]
[1585652828976,119.02,6429.2,0.0,0.87142,0.00017,2.21957]
[1585652834012,119.04,6429.08,0.0,0.87137,0.00017,2.22017]
[1585652839050,119.03,6428.99,0.0,0.87137,0.00017,2.22008]
[1585652844088,118.97,6428.88,0.0,0.87145,0.00017,2.21913]
[1585652849124,118.98,6428.76,0.0,0.87141,0.00017,2.21955]
[1585652854160,118.97,6428.77,0.0,0.87143,0.00017,2.21919]
[1585652859191,118.98,6428.69,0.0,0.87141,0.00017,2.21947]
[1585652864225,118.97,6427.51,0.0,0.87122,0.00017,2.22128]
[1585652869259,119.23,6423.13,0.0,0.87006,0.00017,2.23368]
[1585652874294,118.9,6422.31,0.0,0.87047,0.00017,2.22842]
[1585652879327,119.0,6422.5,0.0,0.87033,0.00017,2.2302]
[1585652884380,118.9,6422.55,0.0,0.87052,0.00017,2.22798]
[1585652890380,118.93,6422.53,0.0,0.87046,0.00017,2.22861]
[1585652895442,118.85,6422.58,0.0,0.8706,0.00017,2.22705]
[1585652902380,118.86,6422.55,0.0,0.87058,0.00017,2.22726]
[1585652907525,118.89,6422.17,0.0,0.87047,0.00017,2.22842]
[1585652912557,118.84,6421.62,0.0,0.87046,0.00017,2.22821]
[1585652917594,118.82,6421.77,0.0,0.87053,0.00017,2.22751]
[1585652922625,118.8,6421.91,0.0,0.87057,0.00017,2.22706]
[1585652927665,118.79,6422.05,0.0,0.87061,0.00017,2.22659]
[1585652932700,118.8,6421.84,0.0,0.87056,0.00017,2.22718]
[1585652938380,118.77,6421.54,0.0,0.87056,0.00017,2.22703]
[1585652944380,118.76,6421.54,0.0,0.87058,0.00017,2.22677]
[1585652950380,118.76,6420.97,0.0,0.87048,0.00017,2.22778]
[1585652955860,118.74,6420.67,0.0,0.87047,0.00017,2.22781]
[1585652960895,118.74,6420.04,0.0,0.87036,0.00017,2.22885]
[1585652966941,118.7,6419.45,0.0,0.87033,0.00017,2.22906]
[1585652971970,118.73,6416.4,0.0,0.86978,0.00017,2.23448]
[1585652977009,118.71,6416.21,0.0,0.86977,0.00017,2.23455]
[1585652982044,118.64,6415.84,0.0,0.86982,0.00017,2.23375]
[1585652987074,118.59,6412.55,0.0,0.86935,0.00017,2.23816]
[1585652991105,119.22,6407.0,0.0,0.86736,0.00017,2.2597]
[1585652994125,118.77,6402.94,0.0,0.86741,0.00017,2.25768]
[1585652995132,120.56,6396.33,0.0,0.86333,0.00017,2.30279]
[1585652995380,118.69,6396.08,0.0,0.86636,0.00017,2.26757]
[1585653001177,118.35,6397.35,0.0,0.86716,0.00017,2.25872]
[1585653006210,119.0,6395.95,0.0,0.86583,0.00017,2.2737]
[1585653010240,119.34,6391.55,0.0,0.8645,0.00017,2.28758]
[1585653012257,119.45,6384.73,0.0,0.86313,0.00017,2.30087]
[1585653013380,121.58,6374.17,0.0,0.85781,0.00018,2.3575]
[1585653015273,118.59,6374.03,0.0,0.86268,0.00018,2.30218]
[1585653016380,120.17,6368.4,0.0,0.85907,0.00018,2.34114]
[1585653018295,120.82,6360.45,0.0,0.85659,0.00018,2.36599]
[1585653019303,118.66,6360.04,0.0,0.86007,0.00018,2.32686]
[1585653021319,116.76,6367.36,0.0,0.86456,0.00018,2.27821]
[1585653022327,118.48,6367.51,0.0,0.86171,0.00018,2.31092]
[1585653024335,117.61,6371.89,0.0,0.86394,0.00018,2.28698]
[1585653029375,118.95,6367.1,0.0,0.86086,0.00018,2.32048]
[1585653034380,119.11,6367.88,0.0,0.86074,0.00018,2.32203]
[1585653036425,118.82,6363.96,0.0,0.86052,0.00018,2.32312]
[1585653041455,118.37,6365.75,0.0,0.86158,0.00018,2.31164]
[1585653046492,118.31,6366.59,0.0,0.86183,0.00018,2.30916]
[1585653051530,118.21,6366.64,0.0,0.86201,0.00018,2.3071]
[1585653056564,118.22,6367.9,0.0,0.86221,0.00018,2.30526]
[1585653061598,118.28,6369.55,0.0,0.86241,0.00018,2.30358]
[1585653066634,118.39,6370.16,0.0,0.86234,0.00018,2.30461]
[1585653071670,118.27,6369.47,0.0,0.86241,0.00018,2.30352]
[1585653075697,118.74,6364.85,0.0,0.86081,0.00018,2.32016]
[1585653080730,118.47,6363.24,0.0,0.86097,0.00018,2.31769]
[1585653085766,117.9,6362.34,0.0,0.86176,0.00018,2.30841]
[1585653089793,117.42,6367.99,0.0,0.86357,0.00018,2.28979]
[1585653091380,117.42,6372.54,0.0,0.86438,0.00018,2.28195]
[1585653096842,118.51,6370.71,0.0,0.86224,0.00018,2.3059]
[1585653100380,118.3,6366.73,0.0,0.86188,0.00018,2.30852]
[1585653105905,118.05,6365.01,0.0,0.86198,0.00018,2.30675]
[1585653110940,117.94,6365.21,0.0,0.86221,0.00018,2.30424]
[1585653115976,117.75,6367.68,0.0,0.86297,0.00018,2.29645]
[1585653121013,117.91,6368.72,0.0,0.86288,0.00018,2.29782]
[1585653126050,118.01,6368.57,0.0,0.86269,0.00018,2.29995]
[1585653131086,118.0,6369.63,0.0,0.8629,0.00018,2.29795]
[1585653136119,117.68,6371.35,0.0,0.86374,0.00018,2.28893]
[1585653141153,117.82,6374.09,0.0,0.86398,0.00018,2.2871]
[1585653146186,117.96,6374.13,0.0,0.86376,0.00018,2.28968]
[1585653151223,117.99,6374.73,0.0,0.86383,0.00018,2.28907]
[1585653156261,117.92,6374.82,0.0,0.86396,0.00018,2.28761]
[1585653161292,117.88,6376.4,0.0,0.8643,0.00018,2.28423]
[1585653166380,117.86,6376.78,0.0,0.86441,0.00018,2.28309]
[1585653172368,117.95,6377.26,0.0,0.86434,0.00018,2.28402]
[1585653177402,118.32,6373.52,0.0,0.86306,0.00018,2.29744]
[1585653182440,117.99,6374.82,0.0,0.86383,0.00018,2.28903]
[1585653187473,118.03,6374.46,0.0,0.86371,0.00018,2.29034]
[1585653192508,118.06,6371.18,0.0,0.86307,0.00018,2.29647]
[1585653197541,118.04,6370.72,0.0,0.86303,0.00018,2.29675]
[1585653202579,118.03,6369.87,0.0,0.8629,0.00018,2.29798]
[1585653207614,118.01,6368.71,0.0,0.86272,0.00018,2.29964]
[1585653212647,117.66,6372.43,0.0,0.86397,0.00018,2.28651]
[1585653217686,118.06,6374.05,0.0,0.86359,0.00018,2.29142]
[1585653222719,118.19,6372.43,0.0,0.86309,0.00018,2.29666]
[1585653227755,117.79,6373.15,0.0,0.86389,0.00018,2.28765]
[1585653232792,117.96,6373.87,0.0,0.86373,0.00018,2.2898]
[1585653237828,118.05,6375.81,0.0,0.86393,0.00018,2.28823]
[1585653242859,118.0,6375.95,0.0,0.86403,0.00018,2.28706]
[1585653247894,118.06,6375.19,0.0,0.8638,0.00018,2.28947]
[1585653252933,118.04,6374.84,0.0,0.86377,0.00018,2.28969]
[1585653257966,118.01,6374.48,0.0,0.86375,0.00018,2.28978]
[1585653263003,117.99,6374.5,0.0,0.86379,0.00018,2.28932]
[1585653268033,118.2,6371.92,0.0,0.86298,0.00018,2.29765]
[1585653273072,117.97,6371.71,0.0,0.86333,0.00018,2.29351]
[1585653278104,118.14,6370.58,0.0,0.86285,0.00018,2.29863]
[1585653283142,118.04,6369.51,0.0,0.86283,0.00018,2.29845]
[1585653288175,118.01,6367.16,0.0,0.86246,0.00018,2.30185]
[1585653293210,118.01,6366.76,0.0,0.86239,0.00018,2.30248]
[1585653298246,117.88,6367.73,0.0,0.86277,0.00018,2.29847]
[1585653303280,117.98,6367.92,0.0,0.86265,0.00018,2.29999]
[1585653308314,117.92,6367.43,0.0,0.86265,0.00018,2.29973]
[1585653313350,117.87,6367.89,0.0,0.86283,0.00018,2.29791]
[1585653318386,117.96,6367.02,0.0,0.86251,0.00018,2.30118]
[1585653323420,118.49,6363.33,0.0,0.86098,0.00018,2.31728]
[1585653328452,118.16,6360.45,0.0,0.86101,0.00018,2.31587]
[1585653333492,117.78,6357.71,0.0,0.86117,0.00018,2.31305]
[1585653338523,117.85,6355.87,0.0,0.86071,0.00018,2.31761]
[1585653343563,117.88,6355.17,0.0,0.86053,0.00018,2.31929]
[1585653348595,117.78,6355.4,0.0,0.86074,0.00018,2.31701]
[1585653353630,117.77,6358.49,0.0,0.86132,0.00018,2.31158]
[1585653358667,117.71,6358.57,0.0,0.86143,0.00018,2.31037]
[1585653363701,117.73,6358.21,0.0,0.86134,0.00018,2.31125]
[1585653368734,117.74,6359.96,0.0,0.86164,0.00018,2.30851]
[1585653373770,117.74,6359.6,0.0,0.86156,0.00018,2.30924]
[1585653378807,117.8,6358.23,0.0,0.86123,0.00018,2.31257]
[1585653383841,117.83,6357.69,0.0,0.86108,0.00018,2.31405]
[1585653388874,117.47,6359.45,0.0,0.86199,0.00018,2.30427]
[1585653393913,117.62,6358.8,0.0,0.86164,0.00018,2.30801]
[1585653398946,117.53,6359.48,0.0,0.8619,0.00018,2.30527]
[1585653403980,116.66,6362.03,0.0,0.86383,0.00018,2.28418]
[1585653409018,117.09,6365.56,0.0,0.86373,0.00018,2.28659]
[1585653414053,117.83,6364.57,0.0,0.86231,0.00018,2.30241]
[1585653419087,117.61,6363.56,0.0,0.86251,0.00018,2.2998]
[1585653424122,117.57,6363.07,0.0,0.86249,0.00018,2.29988]
[1585653429155,117.53,6364.78,0.0,0.86286,0.00018,2.29626]
[1585653434200,117.63,6364.96,0.0,0.86272,0.00018,2.29793]
[1585653439226,117.5,6365.51,0.0,0.86304,0.00018,2.29443]
[1585653444260,117.42,6366.72,0.0,0.86338,0.00018,2.29097]
[1585653449298,117.58,6368.8,0.0,0.86349,0.00018,2.29047]
[1585653454336,117.45,6369.74,0.0,0.86388,0.00018,2.28628]
[1585653459366,117.71,6369.56,0.0,0.86341,0.00018,2.29159]
[1585653464404,117.66,6369.09,0.0,0.86341,0.00018,2.29141]
[1585653469439,117.66,6369.15,0.0,0.86342,0.00018,2.29137]
[1585653474471,116.88,6372.71,0.0,0.86537,0.00018,2.27017]
[1585653478380,116.58,6378.17,0.0,0.86684,0.00018,2.25503]
[1585653480516,117.0,6382.04,0.0,0.8668,0.00018,2.25679]
[1585653484380,118.16,6383.18,0.0,0.86506,0.00018,2.27743]
[1585653489581,117.72,6385.15,0.0,0.86615,0.00017,2.26552]
[1585653494614,117.82,6384.52,0.0,0.86586,0.00017,2.26865]
[1585653499653,117.71,6383.0,0.0,0.86579,0.00018,2.26898]
[1585653504684,117.82,6383.35,0.0,0.86566,0.00018,2.27056]
[1585653509718,117.85,6383.75,0.0,0.86568,0.00017,2.27045]
[1585653514759,118.5,6381.31,0.0,0.86418,0.00018,2.28692]
[1585653519788,117.94,6380.99,0.0,0.86505,0.00018,2.27672]
[1585653524823,117.88,6382.8,0.0,0.86546,0.00018,2.27257]
[1585653529856,117.9,6382.74,0.0,0.86543,0.00018,2.27294]
[1585653532380,117.42,6387.89,0.0,0.86712,0.00017,2.25504]
[1585653537915,117.79,6388.81,0.0,0.86666,0.00017,2.26079]
[1585653542951,117.94,6389.59,0.0,0.86655,0.00017,2.26234]
[1585653547985,117.93,6389.57,0.0,0.86657,0.00017,2.26215]
[1585653553022,117.89,6389.33,0.0,0.8666,0.00017,2.26168]
[1585653558055,117.94,6389.92,0.0,0.8666,0.00017,2.26181]
[1585653563088,118.14,6388.76,0.0,0.86608,0.00017,2.26755]
[1585653568123,117.93,6385.1,0.0,0.86579,0.00017,2.26961]
[1585653573160,117.87,6383.25,0.0,0.86556,0.00018,2.27147]
[1585653578195,117.85,6382.84,0.0,0.86554,0.00018,2.27166]
[1585653583230,117.54,6386.69,0.0,0.86672,0.00017,2.2592]
[1585653588265,117.92,6385.95,0.0,0.86595,0.00017,2.26792]
[1585653593297,117.83,6386.8,0.0,0.86625,0.00017,2.26474]
[1585653598335,117.85,6387.64,0.0,0.86637,0.00017,2.2637]
[1585653603372,117.97,6388.12,0.0,0.86626,0.00017,2.26516]
[1585653608402,117.89,6386.26,0.0,0.86606,0.00017,2.2668]
[1585653613441,117.91,6383.81,0.0,0.8656,0.00017,2.27129]
[1585653618474,117.81,6383.63,0.0,0.86574,0.00017,2.26961]
[1585653623510,117.82,6383.74,0.0,0.86574,0.00017,2.26959]
[1585653628545,117.82,6385.26,0.0,0.86601,0.00017,2.26705]
[1585653633581,117.76,6385.11,0.0,0.86608,0.00017,2.26603]
[1585653639621,117.81,6385.12,0.0,0.866,0.00017,2.26694]
[1585653644661,117.77,6384.92,0.0,0.86605,0.00017,2.2664]
[1585653649690,117.73,6384.33,0.0,0.866,0.00017,2.26674]
[1585653655380,117.73,6384.2,0.0,0.86599,0.00017,2.26684]
[1585653660769,117.74,6383.83,0.0,0.8659,0.00017,2.26765]
[1585653666811,117.84,6383.31,0.0,0.86563,0.00018,2.2706]
[1585653671843,117.74,6383.39,0.0,0.86582,0.00018,2.26843]
[1585653676879,117.74,6383.12,0.0,0.86578,0.00018,2.26885]
[1585653681915,118.16,6381.27,0.0,0.86474,0.00018,2.28025]
[1585653686951,117.67,6380.5,0.0,0.86543,0.00018,2.27195]
[1585653691989,117.27,6381.33,0.0,0.86626,0.00018,2.26258]
[1585653697020,117.42,6383.12,0.0,0.86631,0.00018,2.26257]
[1585653702063,117.65,6383.81,0.0,0.86605,0.00017,2.26582]
[1585653707090,117.7,6383.82,0.0,0.86597,0.00017,2.26685]
[1585653712131,117.61,6387.84,0.0,0.86682,0.00017,2.25838]
[1585653718174,117.72,6388.44,0.0,0.86674,0.00017,2.25949]
[1585653723207,117.69,6388.49,0.0,0.8668,0.00017,2.25874]
[1585653728243,117.72,6388.65,0.0,0.86678,0.00017,2.25904]
[1585653733280,118.22,6387.03,0.0,0.86565,0.00017,2.27162]
[1585653739324,117.81,6385.14,0.0,0.86601,0.00017,2.26676]
[1585653744351,117.68,6383.73,0.0,0.86598,0.00017,2.26664]
[1585653749387,117.7,6383.39,0.0,0.86589,0.00018,2.26752]
[1585653754426,117.69,6382.7,0.0,0.86579,0.00018,2.26838]
[1585653760380,117.68,6382.59,0.0,0.8658,0.00018,2.2683]
[1585653765504,117.65,6382.65,0.0,0.86586,0.00018,2.26761]
[1585653770536,117.38,6385.7,0.0,0.86684,0.00017,2.25727]
[1585653775573,117.68,6385.87,0.0,0.86637,0.00017,2.26279]
[1585653780609,117.65,6386.09,0.0,0.86646,0.00017,2.26188]
[1585653785657,117.74,6386.36,0.0,0.86635,0.00017,2.26326]
[1585653790693,117.67,6386.16,0.0,0.86643,0.00017,2.26218]
[1585653795729,117.67,6385.5,0.0,0.86632,0.00017,2.26323]
[1585653800762,117.67,6385.65,0.0,0.86634,0.00017,2.26307]
[1585653805794,117.68,6385.44,0.0,0.86629,0.00017,2.26355]
[1585653810831,117.73,6384.95,0.0,0.86612,0.00017,2.26543]
[1585653815865,117.96,6381.82,0.0,0.8652,0.00018,2.27483]
[1585653820903,117.72,6380.33,0.0,0.86534,0.00018,2.27271]
[1585653825938,117.81,6380.1,0.0,0.86515,0.00018,2.27488]
[1585653830971,117.63,6380.61,0.0,0.86554,0.00018,2.27053]
[1585653836007,117.65,6380.57,0.0,0.86549,0.00018,2.27105]
[1585653841043,117.49,6380.51,0.0,0.86575,0.00018,2.26805]
[1585653846078,117.62,6380.29,0.0,0.86551,0.00018,2.27078]
[1585653851115,117.6,6380.1,0.0,0.86551,0.00018,2.27069]
[1585653856152,117.62,6379.88,0.0,0.86543,0.00018,2.27154]
[1585653862190,117.56,6379.85,0.0,0.86553,0.00018,2.27036]
[1585653867232,117.55,6379.67,0.0,0.86551,0.00018,2.2705]
[1585653873275,117.54,6379.59,0.0,0.86552,0.00018,2.27033]
[1585653880324,117.46,6379.66,0.0,0.86566,0.00018,2.26873]
[1585653886380,117.51,6379.83,0.0,0.86561,0.00018,2.26929]
[1585653891401,117.51,6379.67,0.0,0.86559,0.00018,2.26954]
[1585653898380,117.5,6379.53,0.0,0.86557,0.00018,2.2697]
[1585653903488,117.34,6380.92,0.0,0.86608,0.00018,2.26425]
[1585653908519,117.35,6382.11,0.0,0.86628,0.00018,2.2623]
[1585653913552,117.43,6382.59,0.0,0.86623,0.00018,2.26311]
[1585653918595,117.47,6382.81,0.0,0.8662,0.00018,2.26357]
[1585653923625,117.47,6384.29,0.0,0.86645,0.00017,2.2611]
[1585653928662,117.48,6385.2,0.0,0.86659,0.00017,2.2598]
[1585653933700,117.44,6385.42,0.0,0.8667,0.00017,2.25849]
[1585653938735,117.51,6385.45,0.0,0.8666,0.00017,2.25975]
[1585653943764,117.5,6382.83,0.0,0.86616,0.00018,2.26397]
[1585653948805,117.62,6380.79,0.0,0.8656,0.00018,2.26965]
[1585653953836,117.43,6382.02,0.0,0.86614,0.00018,2.26386]
[1585653958869,117.54,6383.81,0.0,0.86627,0.00017,2.26298]
[1585653964380,117.52,6384.02,0.0,0.86634,0.00017,2.26225]
[1585653969952,117.52,6384.06,0.0,0.86634,0.00017,2.26227]
[1585653974988,117.52,6383.03,0.0,0.86616,0.00018,2.26398]
[1585653980023,117.53,6382.62,0.0,0.86608,0.00018,2.26482]
[1585653985055,117.53,6382.37,0.0,0.86603,0.00018,2.2653]
[1585653991098,117.51,6382.22,0.0,0.86604,0.00018,2.26499]
[1585653996131,117.5,6382.13,0.0,0.86604,0.00018,2.26501]
[1585654001168,117.53,6381.92,0.0,0.86596,0.00018,2.26579]
[1585654006204,117.52,6380.49,0.0,0.86573,0.00018,2.26803]
[1585654011238,117.51,6379.92,0.0,0.86564,0.00018,2.26881]
[1585654016273,117.49,6378.09,0.0,0.86535,0.00018,2.2715]
[1585654021308,117.61,6377.8,0.0,0.86509,0.00018,2.27442]
[1585654027349,117.47,6377.61,0.0,0.86529,0.00018,2.27206]
[1585654032382,117.45,6377.51,0.0,0.86531,0.00018,2.27181]
[1585654037419,117.44,6377.44,0.0,0.86533,0.00018,2.27161]
[1585654043469,117.42,6377.38,0.0,0.86534,0.00018,2.27138]
[1585654048501,117.41,6377.27,0.0,0.86534,0.00018,2.27132]
[1585654053533,117.34,6380.59,0.0,0.86606,0.00018,2.26418]
[1585654058567,117.38,6381.58,0.0,0.86615,0.00018,2.2634]
[1585654063604,117.48,6381.61,0.0,0.866,0.00018,2.26522]
[1585654068638,117.48,6381.44,0.0,0.86596,0.00018,2.26561]
[1585654073678,117.42,6381.38,0.0,0.86604,0.00018,2.26458]
[1585654080724,117.41,6381.3,0.0,0.86606,0.00018,2.26443]
[1585654085756,117.42,6381.1,0.0,0.866,0.00018,2.26496]
[1585654090791,117.41,6380.38,0.0,0.86589,0.00018,2.26603]
[1585654096380,117.58,6377.85,0.0,0.86517,0.00018,2.27353]
[1585654101872,117.43,6377.63,0.0,0.86538,0.00018,2.27094]
[1585654106907,117.39,6377.49,0.0,0.86542,0.00018,2.2705]
[1585654111939,117.38,6377.36,0.0,0.86543,0.00018,2.27023]
[1585654116978,117.35,6379.74,0.0,0.86589,0.00018,2.26569]
[1585654122009,117.44,6378.1,0.0,0.86545,0.00018,2.27022]
[1585654129380,117.36,6377.7,0.0,0.86552,0.00018,2.26927]
[1585654135380,117.35,6377.71,0.0,0.86554,0.00018,2.2691]
[1585654141144,117.35,6377.68,0.0,0.86552,0.00018,2.26923]
[1585654146178,117.37,6377.55,0.0,0.86548,0.00018,2.26972]
[1585654151212,117.33,6377.8,0.0,0.86558,0.00018,2.26866]
[1585654156252,117.26,6378.74,0.0,0.86586,0.00018,2.26574]
[1585654161283,117.31,6378.92,0.0,0.86581,0.00018,2.26638]
[1585654166318,117.3,6377.86,0.0,0.86564,0.00018,2.26798]
[1585654171352,117.35,6377.35,0.0,0.86547,0.00018,2.26965]
[1585654177380,117.31,6377.25,0.0,0.86553,0.00018,2.26889]
[1585654182429,117.31,6377.28,0.0,0.86554,0.00018,2.26886]
[1585654189380,117.23,6377.46,0.0,0.86569,0.00018,2.26713]
[1585654195380,117.42,6375.08,0.0,0.86496,0.00018,2.27478]
[1585654201380,117.32,6374.68,0.0,0.86506,0.00018,2.27348]
[1585654206600,117.36,6374.82,0.0,0.86502,0.00018,2.27396]
[1585654211634,117.55,6377.05,0.0,0.8651,0.00018,2.27389]
[1585654216673,117.37,6378.77,0.0,0.86569,0.00018,2.26764]
[1585654222380,117.45,6378.48,0.0,0.86551,0.00018,2.26956]
[1585654227748,117.51,6376.88,0.0,0.86513,0.00018,2.27348]
[1585654232781,117.66,6375.69,0.0,0.86468,0.00018,2.27818]
[1585654238820,117.49,6376.02,0.0,0.86502,0.00018,2.2743]
[1585654243862,117.46,6376.37,0.0,0.86512,0.00018,2.27324]
[1585654248898,117.51,6376.39,0.0,0.86505,0.00018,2.27412]
[1585654253929,117.55,6376.29,0.0,0.86497,0.00018,2.27504]
[1585654258969,117.56,6376.32,0.0,0.86495,0.00018,2.27521]
[1585654263997,117.56,6376.1,0.0,0.86492,0.00018,2.27552]
[1585654269041,117.6,6375.72,0.0,0.86478,0.00018,2.27699]
[1585654274076,117.6,6375.44,0.0,0.86474,0.00018,2.27739]
[1585654279380,117.58,6375.23,0.0,0.86473,0.00018,2.27737]
[1585654285186,117.58,6375.89,0.0,0.86485,0.00018,2.27627]
[1585654291380,117.55,6376.23,0.0,0.86495,0.00018,2.27512]
[1585654297233,117.61,6375.2,0.0,0.86468,0.00018,2.27786]
[1585654302270,117.54,6374.7,0.0,0.8647,0.00018,2.27748]
[1585654307308,117.58,6374.95,0.0,0.86468,0.00018,2.27773]
[1585654312340,117.63,6374.95,0.0,0.86459,0.00018,2.2788]
[1585654317377,117.46,6375.74,0.0,0.86503,0.00018,2.27402]
[1585654322409,117.54,6376.49,0.0,0.86501,0.00018,2.27448]
[1585654327380,117.32,6380.58,0.0,0.86611,0.00018,2.26326]
[1585654332483,117.67,6381.47,0.0,0.86567,0.00018,2.26866]
[1585654337518,117.7,6382.47,0.0,0.8658,0.00018,2.26749]
[1585654342551,117.65,6383.88,0.0,0.86614,0.00017,2.2641]
[1585654347589,117.75,6384.03,0.0,0.866,0.00017,2.26576]
[1585654352624,117.78,6384.01,0.0,0.86594,0.00017,2.26633]
[1585654357656,117.81,6384.16,0.0,0.86591,0.00017,2.26671]
[1585654362692,117.85,6383.82,0.0,0.86579,0.00017,2.26799]
[1585654367729,117.85,6383.72,0.0,0.86577,0.00017,2.26818]
[1585654372764,118.13,6382.97,0.0,0.86518,0.00018,2.27476]
[1585654377799,117.9,6382.64,0.0,0.86551,0.00018,2.27089]
[1585654383842,117.88,6382.33,0.0,0.86548,0.00018,2.2711]
[1585654388875,117.92,6382.58,0.0,0.86546,0.00018,2.27141]
[1585654393912,117.94,6382.92,0.0,0.86549,0.00018,2.27118]
[1585654398945,117.85,6384.7,0.0,0.86595,0.00017,2.26652]
[1585654403979,117.94,6385.01,0.0,0.86585,0.00017,2.26775]
[1585654409016,118.0,6385.19,0.0,0.86578,0.00017,2.26865]
[1585654414048,118.03,6385.54,0.0,0.86581,0.00017,2.26837]
[1585654419086,117.82,6386.63,0.0,0.86634,0.00017,2.26248]
[1585654424122,118.0,6387.53,0.0,0.8662,0.00017,2.26445]
[1585654429155,118.1,6387.6,0.0,0.86605,0.00017,2.26625]
[1585654434190,118.1,6387.62,0.0,0.86604,0.00017,2.26636]
[1585654439224,118.11,6387.72,0.0,0.86604,0.00017,2.2664]
[1585654444260,118.16,6387.64,0.0,0.86595,0.00017,2.26745]
[1585654449298,118.26,6384.02,0.0,0.86515,0.00017,2.27548]
[1585654454330,118.1,6381.78,0.0,0.86503,0.00018,2.27604]
[1585654459369,118.22,6381.88,0.0,0.86484,0.00018,2.27821]
[1585654465380,118.18,6381.9,0.0,0.8649,0.00018,2.27751]
[1585654470450,118.22,6381.36,0.0,0.86475,0.00018,2.27908]
[1585654476494,118.17,6381.17,0.0,0.8648,0.00018,2.27837]
[1585654481525,118.17,6381.03,0.0,0.86478,0.00018,2.27852]
[1585654486562,117.94,6383.07,0.0,0.86553,0.00018,2.27061]
[1585654491594,118.27,6382.58,0.0,0.86489,0.00018,2.27783]
[1585654496634,118.18,6383.32,0.0,0.86516,0.00018,2.27492]
[1585654501667,118.18,6384.4,0.0,0.86536,0.00017,2.27308]
[1585654506701,118.15,6384.92,0.0,0.86549,0.00017,2.27171]
[1585654511738,118.13,6385.54,0.0,0.86564,0.00017,2.27022]
[1585654516773,118.25,6385.49,0.0,0.86542,0.00017,2.27272]
[1585654521807,118.27,6385.45,0.0,0.86538,0.00017,2.27315]
[1585654528380,118.23,6385.3,0.0,0.86544,0.00017,2.27248]
[1585654533893,118.21,6385.75,0.0,0.86556,0.00017,2.27117]
[1585654538929,118.32,6385.56,0.0,0.86533,0.00017,2.27374]
[1585654543960,118.58,6384.46,0.0,0.8647,0.00017,2.2806]
[1585654548999,118.4,6383.88,0.0,0.86491,0.00017,2.278]
[1585654554032,118.33,6383.69,0.0,0.86499,0.00017,2.27696]
[1585654559074,118.29,6383.53,0.0,0.86502,0.00018,2.27658]
[1585654564103,118.27,6383.22,0.0,0.865,0.00018,2.27672]
[1585654569136,118.53,6382.12,0.0,0.86438,0.00018,2.28351]
[1585654574174,118.28,6382.16,0.0,0.8648,0.00018,2.27867]
[1585654579380,118.27,6382.15,0.0,0.86482,0.00018,2.27838]
[1585654585380,118.27,6382.17,0.0,0.86482,0.00018,2.27839]
[1585654591289,118.24,6382.14,0.0,0.86487,0.00018,2.27772]
[1585654596327,118.29,6382.01,0.0,0.86477,0.00018,2.27889]
[1585654601368,118.29,6382.15,0.0,0.8648,0.00018,2.27854]
[1585654606380,118.25,6382.21,0.0,0.86488,0.00018,2.27771]
[1585654612380,118.23,6382.32,0.0,0.86492,0.00018,2.27728]
[1585654617472,118.17,6384.03,0.0,0.86532,0.00017,2.27326]
[1585654623517,118.26,6384.31,0.0,0.86523,0.00017,2.27441]
[1585654628549,118.11,6385.31,0.0,0.86564,0.00017,2.26997]
[1585654633586,118.22,6385.5,0.0,0.86549,0.00017,2.27178]
[1585654638622,118.22,6385.73,0.0,0.86554,0.00017,2.27133]
[1585654643660,118.26,6386.05,0.0,0.86552,0.00017,2.27158]
[1585654648694,118.28,6386.2,0.0,0.86552,0.00017,2.27165]
[1585654653728,118.24,6386.68,0.0,0.86568,0.00017,2.26995]
[1585654658766,118.23,6387.73,0.0,0.86587,0.00017,2.26806]
[1585654663797,118.47,6387.47,0.0,0.86543,0.00017,2.27313]
[1585654668830,118.15,6388.5,0.0,0.86614,0.00017,2.26521]
[1585654673865,118.29,6389.66,0.0,0.86612,0.00017,2.26585]
[1585654679904,118.38,6389.96,0.0,0.86602,0.00017,2.26713]
[1585654684945,118.38,6390.42,0.0,0.86609,0.00017,2.2665]
[1585654689981,118.4,6390.63,0.0,0.86609,0.00017,2.26656]
[1585654695013,118.43,6391.31,0.0,0.86616,0.00017,2.26599]
[1585654700044,118.5,6389.79,0.0,0.86578,0.00017,2.2698]
[1585654705083,118.45,6389.32,0.0,0.86579,0.00017,2.26959]
[1585654710117,118.46,6389.4,0.0,0.86578,0.00017,2.26973]
[1585654715152,118.41,6390.26,0.0,0.86602,0.00017,2.26712]
[1585654720189,118.51,6390.78,0.0,0.86594,0.00017,2.26828]
[1585654725221,118.52,6390.26,0.0,0.86583,0.00017,2.2693]
[1585654730259,118.52,6390.17,0.0,0.86583,0.00017,2.26932]
[1585654735292,118.53,6390.05,0.0,0.86579,0.00017,2.26977]
[1585654740326,118.52,6390.17,0.0,0.86582,0.00017,2.26947]
[1585654745363,118.54,6390.2,0.0,0.86579,0.00017,2.2698]
[1585654750380,118.58,6390.16,0.0,0.86573,0.00017,2.2705]
[1585654756380,118.61,6390.08,0.0,0.86565,0.00017,2.27134]
[1585654762380,118.58,6389.96,0.0,0.86568,0.00017,2.27095]
[1585654767520,118.6,6389.91,0.0,0.86565,0.00017,2.2713]
[1585654772557,118.79,6387.87,0.0,0.86498,0.00017,2.27823]
[1585654777590,118.71,6386.2,0.0,0.86482,0.00017,2.27958]
[1585654782624,118.65,6385.72,0.0,0.86484,0.00017,2.27917]
[1585654787659,118.55,6385.61,0.0,0.86498,0.00017,2.27746]
[1585654792700,118.61,6384.49,0.0,0.86469,0.00017,2.28043]
[1585654798380,118.58,6384.29,0.0,0.8647,0.00017,2.28022]
[1585654804380,118.53,6384.4,0.0,0.86482,0.00017,2.27894]
[1585654810380,118.59,6384.23,0.0,0.86468,0.00017,2.28048]
[1585654815857,118.56,6383.98,0.0,0.86469,0.00017,2.28026]
[1585654820892,118.63,6382.94,0.0,0.86439,0.00018,2.28334]
[1585654825926,118.5,6382.52,0.0,0.86452,0.00018,2.28164]
[1585654831380,118.5,6382.49,0.0,0.86453,0.00018,2.28148]
[1585654837380,118.43,6383.04,0.0,0.86474,0.00018,2.27923]
[1585654843380,118.47,6383.0,0.0,0.86467,0.00018,2.28006]
[1585654849088,118.46,6382.78,0.0,0.86465,0.00018,2.28021]
[1585654854123,118.41,6382.89,0.0,0.86474,0.00018,2.27915]
[1585654860163,118.45,6384.93,0.0,0.86505,0.00017,2.27636]
[1585654865199,118.39,6385.41,0.0,0.86522,0.00017,2.2745]
[1585654870236,118.52,6385.55,0.0,0.86504,0.00017,2.27671]
[1585654875269,118.44,6385.4,0.0,0.86513,0.00017,2.27556]
[1585654880310,118.5,6383.55,0.0,0.86472,0.00018,2.27967]
[1585654885380,118.38,6383.54,0.0,0.86492,0.00018,2.27738]
[1585654891383,118.41,6383.63,0.0,0.86488,0.00017,2.27773]
[1585654897380,118.42,6383.6,0.0,0.86487,0.00017,2.27788]
[1585654902464,118.4,6383.68,0.0,0.86492,0.00017,2.27733]
[1585654907496,118.41,6383.73,0.0,0.86491,0.00017,2.2775]
[1585654913541,118.41,6383.71,0.0,0.86489,0.00017,2.27763]
[1585654919582,118.4,6383.84,0.0,0.86493,0.00017,2.27723]
[1585654924616,118.39,6383.87,0.0,0.86497,0.00017,2.27681]
[1585654929650,118.37,6384.96,0.0,0.86519,0.00017,2.27462]
[1585654934687,118.39,6385.34,0.0,0.86522,0.00017,2.27442]
[1585654939719,118.35,6385.48,0.0,0.86531,0.00017,2.27341]
[1585654944758,118.42,6385.55,0.0,0.86521,0.00017,2.27469]
[1585654949794,118.43,6385.44,0.0,0.86516,0.00017,2.27512]
[1585654954827,118.35,6386.01,0.0,0.8654,0.00017,2.27249]
[1585654960380,118.39,6386.72,0.0,0.86548,0.00017,2.27189]
[1585654965903,118.38,6387.14,0.0,0.86555,0.00017,2.27119]
[1585654970937,118.44,6387.02,0.0,0.86544,0.00017,2.27237]
[1585654975970,118.46,6387.22,0.0,0.86543,0.00017,2.27257]
[1585654981380,118.47,6387.23,0.0,0.86542,0.00017,2.27274]
[1585654987054,118.5,6387.15,0.0,0.86536,0.00017,2.27341]
[1585654992085,118.45,6387.19,0.0,0.86545,0.00017,2.27236]
[1585654997125,118.46,6387.29,0.0,0.86545,0.00017,2.27236]
[1585655002380,118.45,6387.43,0.0,0.86549,0.00017,2.27201]
[1585655008380,118.5,6387.4,0.0,0.86541,0.00017,2.2729]
[1585655014243,118.48,6388.07,0.0,0.86557,0.00017,2.27122]
[1585655019283,118.44,6388.38,0.0,0.86568,0.00017,2.27006]
[1585655024311,118.47,6388.51,0.0,0.86565,0.00017,2.27041]
[1585655029380,118.56,6388.27,0.0,0.86546,0.00017,2.27254]
[1585655035380,118.51,6388.29,0.0,0.86555,0.00017,2.27147]
[1585655040422,118.52,6388.4,0.0,0.86556,0.00017,2.27147]
[1585655045458,118.6,6388.04,0.0,0.86536,0.00017,2.27361]
[1585655050492,118.55,6387.83,0.0,0.8654,0.00017,2.27309]
[1585655055529,118.52,6387.31,0.0,0.86537,0.00017,2.27327]
[1585655060567,118.72,6383.7,0.0,0.86439,0.00017,2.28328]
[1585655065597,118.52,6381.9,0.0,0.86441,0.00018,2.28241]
[1585655070633,117.86,6384.13,0.0,0.8659,0.00017,2.26596]
[1585655075670,118.59,6385.04,0.0,0.86486,0.00017,2.27829]
[1585655082721,118.49,6385.47,0.0,0.86509,0.00017,2.27574]
[1585655087753,118.37,6387.07,0.0,0.86557,0.00017,2.27076]
[1585655092790,118.5,6387.87,0.0,0.86551,0.00017,2.2718]
[1585655097827,118.51,6387.84,0.0,0.86548,0.00017,2.27211]
[1585655102873,118.55,6387.43,0.0,0.86534,0.00017,2.27357]
[1585655107898,118.8,6383.5,0.0,0.86424,0.00018,2.28488]
[1585655112931,118.43,6382.71,0.0,0.86472,0.00018,2.2791]
[1585655117971,118.53,6382.52,0.0,0.86451,0.00018,2.28135]
[1585655125012,118.44,6381.74,0.0,0.86452,0.00018,2.28101]
[1585655130054,118.46,6380.96,0.0,0.86436,0.00018,2.28261]
[1585655135087,118.58,6380.04,0.0,0.86401,0.00018,2.28619]
[1585655140120,118.48,6379.57,0.0,0.86409,0.00018,2.28509]
[1585655145154,118.51,6377.35,0.0,0.86364,0.00018,2.28951]
[1585655150188,118.48,6375.13,0.0,0.8633,0.00018,2.29255]
[1585655155226,118.41,6373.29,0.0,0.8631,0.00018,2.2942]
[1585655160261,118.18,6373.92,0.0,0.86359,0.00018,2.28885]
[1585655165297,118.38,6373.84,0.0,0.86325,0.00018,2.29274]
[1585655170335,118.28,6373.6,0.0,0.86337,0.00018,2.29121]
[1585655175368,118.31,6372.83,0.0,0.86318,0.00018,2.29317]
[1585655180404,118.2,6372.76,0.0,0.86336,0.00018,2.2911]
[1585655185441,118.2,6371.89,0.0,0.8632,0.00018,2.29261]
[1585655190470,118.15,6371.74,0.0,0.86326,0.00018,2.2918]
[1585655195509,118.13,6371.3,0.0,0.86322,0.00018,2.29206]
[1585655200542,118.05,6371.38,0.0,0.86336,0.00018,2.29043]
[1585655205575,118.06,6371.23,0.0,0.86332,0.00018,2.29085]
[1585655210613,118.03,6373.83,0.0,0.86384,0.00018,2.28585]
[1585655215649,118.04,6375.18,0.0,0.86406,0.00018,2.28382]
[1585655220683,117.95,6375.75,0.0,0.8643,0.00018,2.2812]
[1585655225722,118.01,6375.76,0.0,0.8642,0.00018,2.28238]
[1585655230754,117.97,6375.68,0.0,0.86426,0.00018,2.28164]
[1585655235787,118.04,6374.16,0.0,0.86388,0.00018,2.28548]
[1585655240822,117.96,6374.4,0.0,0.86405,0.00018,2.28363]
[1585655245856,117.96,6374.76,0.0,0.86412,0.00018,2.283]
[1585655250891,118.02,6374.16,0.0,0.86391,0.00018,2.2852]
[1585655255928,117.79,6376.69,0.0,0.86475,0.00018,2.27626]
[1585655260962,117.87,6378.9,0.0,0.865,0.00018,2.27422]
[1585655266008,118.1,6376.82,0.0,0.86426,0.00018,2.28204]
[1585655271032,117.97,6376.04,0.0,0.86434,0.00018,2.28084]
[1585655276070,117.92,6376.13,0.0,0.86444,0.00018,2.27973]
[1585655281103,117.48,6378.47,0.0,0.86558,0.00018,2.26737]
[1585655286141,117.74,6380.6,0.0,0.86553,0.00018,2.26873]
[1585655291175,117.9,6381.63,0.0,0.86543,0.00018,2.27021]
[1585655296380,117.95,6381.73,0.0,0.86536,0.00018,2.27103]
[1585655302251,117.99,6381.6,0.0,0.86528,0.00018,2.27194]
[1585655307289,117.98,6381.51,0.0,0.86527,0.00018,2.27202]
[1585655312323,118.0,6381.5,0.0,0.86525,0.00018,2.27215]
[1585655317355,118.11,6379.96,0.0,0.8648,0.00018,2.27682]
[1585655322392,118.02,6380.14,0.0,0.86497,0.00018,2.27488]
[1585655327429,118.02,6380.8,0.0,0.86509,0.00018,2.27381]
[1585655332462,118.05,6381.16,0.0,0.8651,0.00018,2.27379]
[1585655338380,118.05,6380.83,0.0,0.86505,0.00018,2.27427]
[1585655343536,118.05,6380.78,0.0,0.86503,0.00018,2.27442]
[1585655348576,118.22,6380.04,0.0,0.86463,0.00018,2.27883]
[1585655353609,118.13,6379.6,0.0,0.8647,0.00018,2.27779]
[1585655358643,118.04,6379.81,0.0,0.86488,0.00018,2.27584]
[1585655363676,118.03,6379.97,0.0,0.86493,0.00018,2.27527]
[1585655368714,118.06,6380.9,0.0,0.86505,0.00018,2.2743]
[1585655373747,117.99,6383.77,0.0,0.86568,0.00017,2.26796]
[1585655378785,118.03,6386.03,0.0,0.866,0.00017,2.26496]
[1585655383818,118.16,6386.7,0.0,0.8659,0.00017,2.26639]
[1585655388856,118.16,6386.54,0.0,0.86586,0.00017,2.26676]
[1585655393887,118.16,6386.44,0.0,0.86586,0.00017,2.2668]
[1585655399932,118.18,6386.68,0.0,0.86586,0.00017,2.2669]
[1585655404966,118.23,6385.73,0.0,0.8656,0.00017,2.26949]
[1585655410001,118.13,6385.63,0.0,0.86575,0.00017,2.26775]
[1585655415035,118.18,6386.16,0.0,0.86577,0.00017,2.26774]
[1585655420068,117.81,6390.76,0.0,0.86719,0.00017,2.25283]
[1585655425108,117.75,6394.96,0.0,0.86801,0.00017,2.2447]
[1585655430141,118.22,6394.28,0.0,0.86712,0.00017,2.25491]
[1585655435178,118.26,6394.01,0.0,0.867,0.00017,2.25607]
[1585655440211,118.22,6394.15,0.0,0.8671,0.00017,2.25498]
[1585655446251,118.29,6393.77,0.0,0.86692,0.00017,2.25695]
[1585655451286,118.21,6393.85,0.0,0.86706,0.00017,2.25533]
[1585655456323,118.41,6390.32,0.0,0.86612,0.00017,2.26509]
[1585655461357,118.45,6390.07,0.0,0.86601,0.00017,2.26627]
[1585655466391,118.15,6391.42,0.0,0.86674,0.00017,2.25822]
[1585655471429,118.25,6392.99,0.0,0.86684,0.00017,2.25756]
[1585655476465,118.25,6393.84,0.0,0.867,0.00017,2.25606]
[1585655481499,118.24,6393.82,0.0,0.86701,0.00017,2.25589]
[1585655486532,118.27,6393.79,0.0,0.86696,0.00017,2.25654]
[1585655491569,118.29,6394.01,0.0,0.86697,0.00017,2.25638]
[1585655496601,118.25,6394.07,0.0,0.86703,0.00017,2.25566]
[1585655501638,118.24,6394.28,0.0,0.8671,0.00017,2.25494]
[1585655506669,117.56,6397.44,0.0,0.86878,0.00017,2.23636]
[1585655511707,118.56,6399.95,0.0,0.86754,0.00017,2.25184]
[1585655516744,118.12,6399.46,0.0,0.86818,0.00017,2.24408]
[1585655521779,118.34,6399.49,0.0,0.86783,0.00017,2.24827]
[1585655527380,118.36,6399.73,0.0,0.86784,0.00017,2.24822]
[1585655532860,118.35,6399.81,0.0,0.86786,0.00017,2.248]
[1585655537894,118.4,6399.73,0.0,0.86778,0.00017,2.24896]
[1585655542928,118.4,6399.75,0.0,0.86777,0.00017,2.24903]
[1585655547960,118.41,6397.14,0.0,0.86731,0.00017,2.25354]
[1585655552995,118.45,6395.08,0.0,0.86689,0.00017,2.25765]
[1585655558034,118.65,6394.34,0.0,0.86643,0.00017,2.26273]
[1585655563068,118.33,6394.88,0.0,0.86706,0.00017,2.25557]
[1585655568101,118.42,6395.06,0.0,0.86694,0.00017,2.25699]
[1585655573137,118.44,6395.16,0.0,0.86692,0.00017,2.25726]
[1585655578173,118.4,6395.45,0.0,0.86703,0.00017,2.25608]
[1585655583207,118.43,6395.36,0.0,0.86696,0.00017,2.25683]
[1585655588239,118.43,6395.17,0.0,0.86693,0.00017,2.25712]
[1585655593276,118.48,6394.73,0.0,0.86678,0.00017,2.25873]
[1585655599380,118.42,6394.74,0.0,0.86687,0.00017,2.25767]
[1585655605380,118.46,6394.61,0.0,0.86679,0.00017,2.25862]
[1585655611380,118.43,6394.62,0.0,0.86686,0.00017,2.25776]
[1585655617380,118.42,6394.49,0.0,0.86684,0.00017,2.25786]
[1585655622480,118.41,6394.48,0.0,0.86686,0.00017,2.25772]
[1585655627519,118.43,6393.88,0.0,0.86672,0.00017,2.25914]
[1585655633559,118.42,6393.61,0.0,0.8667,0.00017,2.25923]
[1585655639603,118.41,6393.64,0.0,0.86671,0.00017,2.25911]
[1585655644637,118.4,6393.53,0.0,0.86671,0.00017,2.25906]
[1585655649673,118.41,6393.51,0.0,0.8667,0.00017,2.2592]
[1585655656380,118.42,6393.5,0.0,0.86668,0.00017,2.25942]
[1585655662380,118.38,6393.53,0.0,0.86674,0.00017,2.25874]
[1585655668380,118.4,6393.32,0.0,0.86667,0.00017,2.25941]
[1585655674380,118.41,6393.23,0.0,0.86665,0.00017,2.2596]
[1585655679881,118.24,6394.65,0.0,0.86718,0.00017,2.25394]
[1585655684916,118.21,6396.37,0.0,0.86753,0.00017,2.25038]
[1585655689950,118.37,6397.39,0.0,0.86743,0.00017,2.25197]
[1585655695380,118.38,6397.06,0.0,0.86736,0.00017,2.25268]
[1585655701028,118.41,6396.62,0.0,0.86724,0.00017,2.25394]
[1585655706065,118.46,6396.42,0.0,0.86712,0.00017,2.25521]
[1585655711102,118.48,6396.35,0.0,0.86708,0.00017,2.25572]
[1585655716137,118.44,6396.44,0.0,0.86716,0.00017,2.25474]
[1585655721169,118.44,6394.53,0.0,0.86682,0.00017,2.25802]
[1585655726209,118.5,6393.99,0.0,0.86663,0.00017,2.2601]
[1585655731241,118.42,6394.36,0.0,0.86683,0.00017,2.25781]
[1585655737280,118.35,6394.65,0.0,0.867,0.00017,2.25595]
[1585655743322,118.45,6394.5,0.0,0.86681,0.00017,2.25804]
[1585655748359,118.48,6393.94,0.0,0.86667,0.00017,2.25957]
[1585655753405,118.43,6393.84,0.0,0.86673,0.00017,2.25875]
[1585655761380,118.42,6393.71,0.0,0.86672,0.00017,2.25886]
[1585655767380,118.44,6393.57,0.0,0.86667,0.00017,2.25941]
[1585655772528,118.37,6394.27,0.0,0.8669,0.00017,2.25701]
[1585655777563,118.42,6396.5,0.0,0.86721,0.00017,2.2541]
[1585655782600,118.43,6396.58,0.0,0.8672,0.00017,2.25427]
[1585655788380,118.42,6396.26,0.0,0.86716,0.00017,2.25461]
[1585655793675,118.44,6396.16,0.0,0.86712,0.00017,2.25493]
[1585655800380,118.44,6395.74,0.0,0.86704,0.00017,2.25574]
[1585655805758,118.38,6395.89,0.0,0.86718,0.00017,2.25423]
[1585655812380,118.43,6396.13,0.0,0.86713,0.00017,2.25486]
[1585655818380,118.47,6396.04,0.0,0.86706,0.00017,2.25568]
[1585655823887,118.47,6396.0,0.0,0.86705,0.00017,2.25575]
[1585655828924,118.46,6395.92,0.0,0.86705,0.00017,2.25575]
[1585655833956,118.86,6394.56,0.0,0.86614,0.00017,2.26586]
[1585655838992,118.58,6393.3,0.0,0.86639,0.00017,2.26252]
[1585655844024,118.46,6393.36,0.0,0.86661,0.00017,2.25997]
[1585655850067,118.46,6393.17,0.0,0.86657,0.00017,2.26037]
[1585655855102,118.63,6392.68,0.0,0.86621,0.00017,2.26422]
[1585655860380,118.43,6391.6,0.0,0.86636,0.00017,2.26216]
[1585655866180,118.42,6391.62,0.0,0.86637,0.00017,2.26204]
[1585655871214,118.35,6392.58,0.0,0.86665,0.00017,2.25909]
[1585655876250,118.41,6393.34,0.0,0.8667,0.00017,2.25884]
[1585655881282,118.43,6393.97,0.0,0.86677,0.00017,2.25819]
[1585655887380,118.37,6394.03,0.0,0.86687,0.00017,2.25702]
[1585655893369,118.39,6394.22,0.0,0.86687,0.00017,2.25713]
[1585655898400,118.38,6394.32,0.0,0.86691,0.00017,2.25669]
[1585655905380,118.41,6394.39,0.0,0.86688,0.00017,2.2571]
[1585655911380,118.41,6394.39,0.0,0.86688,0.00017,2.25704]
[1585655917380,118.37,6395.31,0.0,0.8671,0.00017,2.25476]
[1585655923380,118.4,6396.23,0.0,0.86721,0.00017,2.25385]
[1585655929379,118.42,6396.47,0.0,0.86722,0.00017,2.2538]
[1585655934659,118.43,6396.46,0.0,0.8672,0.00017,2.25396]
[1585655940700,118.43,6396.8,0.0,0.86726,0.00017,2.25345]
[1585655945735,118.4,6397.18,0.0,0.86737,0.00017,2.25223]
[1585655950770,118.45,6397.51,0.0,0.86735,0.00017,2.25255]
[1585655955805,118.5,6397.52,0.0,0.86726,0.00017,2.25363]
[1585655960837,118.47,6397.41,0.0,0.8673,0.00017,2.25315]
[1585655965870,118.48,6397.46,0.0,0.8673,0.00017,2.25319]
[1585655970908,118.5,6397.3,0.0,0.86722,0.00017,2.254]
[1585655975946,118.5,6397.31,0.0,0.86724,0.00017,2.25377]
[1585655980977,118.51,6397.26,0.0,0.86722,0.00017,2.25397]
[1585655986380,118.62,6395.11,0.0,0.86667,0.00017,2.25965]
[1585655992057,118.5,6394.67,0.0,0.86678,0.00017,2.25819]
[1585655998098,118.49,6394.5,0.0,0.86676,0.00017,2.25831]
[1585656004380,118.49,6394.48,0.0,0.86677,0.00017,2.25821]
[1585656010380,118.17,6395.56,0.0,0.86749,0.00017,2.25024]
[1585656016223,118.48,6396.06,0.0,0.86706,0.00017,2.25535]
[1585656021257,118.47,6397.54,0.0,0.86733,0.00017,2.25272]
[1585656026293,118.48,6398.65,0.0,0.8675,0.00017,2.25122]
[1585656031380,118.51,6398.62,0.0,0.86746,0.00017,2.25159]
[1585656037371,118.51,6398.66,0.0,0.86746,0.00017,2.25151]
[1585656043380,118.54,6398.59,0.0,0.86739,0.00017,2.2523]
[1585656048449,118.34,6401.6,0.0,0.86825,0.00017,2.24332]
[1585656053481,118.41,6402.55,0.0,0.8683,0.00017,2.24309]
[1585656058518,118.55,6402.86,0.0,0.86813,0.00017,2.24524]
[1585656063555,118.56,6402.46,0.0,0.86803,0.00017,2.24617]
[1585656068587,118.62,6399.35,0.0,0.8674,0.00017,2.25248]
[1585656074634,118.46,6399.42,0.0,0.86767,0.00017,2.24938]
[1585656079663,118.45,6399.38,0.0,0.86769,0.00017,2.24913]
[1585656085380,118.41,6399.45,0.0,0.86777,0.00017,2.2482]
[1585656090743,118.39,6399.42,0.0,0.8678,0.00017,2.24787]
[1585656095773,118.55,6397.4,0.0,0.86719,0.00017,2.25423]
[1585656100811,118.68,6395.06,0.0,0.86657,0.00017,2.26061]
[1585656105847,118.61,6392.94,0.0,0.86632,0.00017,2.26278]
[1585656110880,118.49,6392.08,0.0,0.86637,0.00017,2.26189]
[1585656115921,118.4,6390.02,0.0,0.86615,0.00017,2.26369]
[1585656120949,118.3,6387.81,0.0,0.86593,0.00017,2.26546]
[1585656125987,118.18,6387.24,0.0,0.86604,0.00017,2.26396]
[1585656131024,118.14,6387.04,0.0,0.86606,0.00017,2.26365]
[1585656136053,118.37,6382.53,0.0,0.86489,0.00018,2.27561]
[1585656141095,118.32,6379.24,0.0,0.8644,0.00018,2.28008]
[1585656146128,118.34,6378.06,0.0,0.86416,0.00018,2.28244]
[1585656151164,117.91,6376.99,0.0,0.86471,0.00018,2.27572]
[1585656156198,117.87,6376.58,0.0,0.86469,0.00018,2.27571]
[1585656161231,118.02,6371.85,0.0,0.86361,0.00018,2.28653]
[1585656166270,117.13,6371.64,0.0,0.86507,0.00018,2.26956]
[1585656171305,117.67,6373.89,0.0,0.86456,0.00018,2.27633]
[1585656176337,117.54,6374.53,0.0,0.8649,0.00018,2.27264]
[1585656181380,117.49,6376.25,0.0,0.86528,0.00018,2.26884]
[1585656186409,117.17,6378.25,0.0,0.86617,0.00018,2.25928]
[1585656191446,117.37,6378.31,0.0,0.86584,0.00018,2.2631]
[1585656196477,117.39,6377.71,0.0,0.8657,0.00018,2.26452]
[1585656201515,117.33,6377.52,0.0,0.86577,0.00018,2.26364]
[1585656206548,117.29,6377.19,0.0,0.86578,0.00018,2.26342]
[1585656211589,117.29,6377.23,0.0,0.8658,0.00018,2.26313]
[1585656216625,117.24,6377.16,0.0,0.86586,0.00018,2.26235]
[1585656223380,117.2,6378.67,0.0,0.8662,0.00018,2.2589]
[1585656228703,117.18,6379.48,0.0,0.86638,0.00018,2.25714]
[1585656234748,117.16,6379.6,0.0,0.86643,0.00018,2.25667]
[1585656239778,117.19,6379.3,0.0,0.86633,0.00018,2.25767]
[1585656244821,117.14,6379.03,0.0,0.86637,0.00018,2.25713]
[1585656249859,117.21,6377.76,0.0,0.86602,0.00018,2.26072]
[1585656256380,117.05,6377.76,0.0,0.86629,0.00018,2.25754]
[1585656261939,116.96,6378.49,0.0,0.86657,0.00018,2.25457]
[1585656267984,116.98,6378.73,0.0,0.86657,0.00018,2.25463]
[1585656273019,117.0,6379.15,0.0,0.86663,0.00018,2.25405]
[1585656280073,116.89,6379.45,0.0,0.86687,0.00018,2.25135]
[1585656286112,116.97,6378.9,0.0,0.86663,0.00018,2.25391]
[1585656292155,116.94,6378.7,0.0,0.86666,0.00018,2.25358]
[1585656297183,116.93,6378.8,0.0,0.86669,0.00018,2.25324]
[1585656302223,116.92,6379.11,0.0,0.86676,0.00018,2.25251]
[1585656307258,116.89,6379.41,0.0,0.86686,0.00018,2.25146]
[1585656313303,116.88,6379.46,0.0,0.86689,0.00018,2.25115]
[1585656318338,116.89,6379.76,0.0,0.86692,0.00018,2.25092]
[1585656323369,116.99,6379.41,0.0,0.86669,0.00018,2.25348]
[1585656328380,117.02,6376.7,0.0,0.86617,0.00018,2.25852]
[1585656333438,116.91,6376.1,0.0,0.86626,0.00018,2.2572]
[1585656340380,116.92,6375.86,0.0,0.86618,0.00018,2.25799]
[1585656346380,116.89,6375.16,0.0,0.86611,0.00018,2.25857]
[1585656351568,117.0,6374.89,0.0,0.86588,0.00018,2.26115]
[1585656356597,116.91,6374.62,0.0,0.86598,0.00018,2.25988]
[1585656361632,116.89,6374.01,0.0,0.86591,0.00018,2.26046]
[1585656365665,116.71,6378.19,0.0,0.86696,0.00018,2.24975]
[1585656370697,116.87,6378.03,0.0,0.86666,0.00018,2.25321]
[1585656375734,117.42,6375.35,0.0,0.86526,0.00018,2.26851]
[1585656380765,117.02,6373.67,0.0,0.86563,0.00018,2.26362]
[1585656385803,116.98,6374.06,0.0,0.86578,0.00018,2.26203]
[1585656390839,116.97,6374.62,0.0,0.86588,0.00018,2.26107]
[1585656395872,117.04,6374.38,0.0,0.86574,0.00018,2.26255]
[1585656400910,117.05,6374.36,0.0,0.86571,0.00018,2.26284]
[1585656405947,117.05,6374.31,0.0,0.86571,0.00018,2.26281]
[1585656410981,117.03,6374.35,0.0,0.86574,0.00018,2.26247]
[1585656416016,117.1,6373.91,0.0,0.86554,0.00018,2.26462]
[1585656421380,117.05,6373.96,0.0,0.86564,0.00018,2.26353]
[1585656427091,116.97,6376.47,0.0,0.86622,0.00018,2.25769]
[1585656432129,116.91,6377.43,0.0,0.8665,0.00018,2.2548]
[1585656437159,117.16,6377.35,0.0,0.86606,0.00018,2.25987]
[1585656442200,117.08,6377.11,0.0,0.86616,0.00018,2.25868]
[1585656447232,117.12,6376.16,0.0,0.86592,0.00018,2.26108]
[1585656452266,117.06,6376.72,0.0,0.86613,0.00018,2.2588]
[1585656457302,117.11,6376.88,0.0,0.86607,0.00018,2.25954]
[1585656462339,117.17,6377.12,0.0,0.86601,0.00018,2.26034]
[1585656467374,117.15,6377.03,0.0,0.86603,0.00018,2.26007]
[1585656472380,117.14,6377.15,0.0,0.86607,0.00018,2.25963]
[1585656477442,117.16,6377.07,0.0,0.866,0.00018,2.26033]
[1585656482482,117.17,6377.21,0.0,0.86601,0.00018,2.26027]
[1585656487513,117.17,6377.91,0.0,0.86615,0.00018,2.25895]
[1585656492549,117.13,6377.5,0.0,0.86613,0.00018,2.25898]
[1585656499380,117.2,6377.46,0.0,0.86601,0.00018,2.26037]
[1585656504636,117.21,6377.52,0.0,0.86601,0.00018,2.26042]
[1585656509666,117.26,6376.5,0.0,0.86575,0.00018,2.2631]
[1585656514701,117.34,6375.41,0.0,0.86542,0.00018,2.26644]
[1585656520380,117.22,6375.6,0.0,0.86567,0.00018,2.26365]
[1585656526380,117.2,6375.59,0.0,0.86569,0.00018,2.26342]
[1585656531819,117.21,6375.65,0.0,0.86568,0.00018,2.26348]
[1585656536859,117.35,6372.56,0.0,0.8649,0.00018,2.27146]
[1585656541893,117.44,6370.97,0.0,0.86448,0.00018,2.27572]
[1585656546925,117.23,6371.3,0.0,0.86488,0.00018,2.27118]
[1585656551957,117.19,6371.59,0.0,0.865,0.00018,2.26993]
[1585656556997,117.04,6371.79,0.0,0.86529,0.00018,2.26662]
[1585656562032,116.97,6373.75,0.0,0.86575,0.00018,2.26204]
[1585656567067,117.16,6374.61,0.0,0.86559,0.00018,2.26417]
[1585656572104,117.17,6373.86,0.0,0.86544,0.00018,2.26551]
[1585656577136,117.12,6373.5,0.0,0.86546,0.00018,2.26523]
[1585656582173,116.93,6373.92,0.0,0.86587,0.00018,2.26067]
[1585656587208,117.06,6375.42,0.0,0.86591,0.00018,2.26064]
[1585656592242,117.16,6376.03,0.0,0.86584,0.00018,2.26174]
[1585656598283,117.23,6375.52,0.0,0.86563,0.00018,2.26392]
[1585656603319,117.16,6375.16,0.0,0.86568,0.00018,2.26322]
[1585656608355,117.17,6375.23,0.0,0.86569,0.00018,2.26321]
[1585656613380,117.16,6375.19,0.0,0.86569,0.00018,2.26318]
[1585656618425,117.18,6375.14,0.0,0.86566,0.00018,2.26347]
[1585656623458,117.17,6374.13,0.0,0.86549,0.00018,2.26511]
[1585656628495,117.17,6374.22,0.0,0.86551,0.00018,2.26492]
[1585656633531,117.16,6374.9,0.0,0.86565,0.00018,2.26341]
[1585656638562,117.17,6374.83,0.0,0.86562,0.00018,2.26381]
[1585656643598,117.09,6375.8,0.0,0.86593,0.00018,2.26055]
[1585656648636,117.19,6378.21,0.0,0.86619,0.00018,2.2584]
[1585656653671,117.22,6378.96,0.0,0.86626,0.00018,2.25777]
[1585656659713,117.21,6379.1,0.0,0.86631,0.00018,2.25732]
[1585656665751,117.23,6379.71,0.0,0.86638,0.00018,2.25662]
[1585656670787,117.26,6379.76,0.0,0.86633,0.00018,2.25722]
[1585656675822,117.26,6379.73,0.0,0.86633,0.00018,2.25725]
[1585656680861,117.24,6379.71,0.0,0.86636,0.00018,2.25692]
[1585656685893,117.23,6380.02,0.0,0.86643,0.00018,2.25618]
[1585656691380,117.25,6380.45,0.0,0.86649,0.00018,2.25562]
[1585656696978,117.33,6380.55,0.0,0.86636,0.00018,2.25712]
[1585656702008,117.32,6380.27,0.0,0.86633,0.00018,2.25734]
[1585656707041,117.33,6380.04,0.0,0.86627,0.00018,2.25799]
[1585656711067,117.5,6376.02,0.0,0.86528,0.00018,2.26803]
[1585656716106,117.36,6373.62,0.0,0.86509,0.00018,2.26931]
[1585656721140,117.31,6373.46,0.0,0.86515,0.00018,2.26864]
[1585656726180,117.1,6376.46,0.0,0.86604,0.00018,2.2594]
[1585656731213,117.26,6376.88,0.0,0.86584,0.00018,2.26185]
[1585656736250,117.31,6376.82,0.0,0.86575,0.00018,2.26288]
[1585656741281,117.34,6376.7,0.0,0.86566,0.00018,2.26382]
[1585656747325,117.32,6375.84,0.0,0.86556,0.00018,2.26474]
[1585656752359,117.5,6373.83,0.0,0.86491,0.00018,2.27142]
[1585656757380,117.56,6371.83,0.0,0.86445,0.00018,2.27599]
[1585656762430,117.28,6371.82,0.0,0.86492,0.00018,2.27063]
[1585656767463,117.38,6369.75,0.0,0.86439,0.00018,2.27598]
[1585656771494,117.74,6365.21,0.0,0.86297,0.00018,2.29061]
[1585656776526,117.22,6363.84,0.0,0.86361,0.00018,2.28283]
[1585656781566,117.16,6363.67,0.0,0.86367,0.00018,2.28203]
[1585656786600,117.13,6363.21,0.0,0.86364,0.00018,2.28225]
[1585656791634,116.85,6364.32,0.0,0.86432,0.00018,2.27486]
[1585656796667,117.08,6365.57,0.0,0.86414,0.00018,2.27738]
[1585656801701,117.04,6365.12,0.0,0.86413,0.00018,2.27731]
[1585656806738,116.86,6364.99,0.0,0.86441,0.00018,2.274]
[1585656811774,116.95,6365.24,0.0,0.86432,0.00018,2.27506]
[1585656816807,117.01,6364.43,0.0,0.86406,0.00018,2.27775]
[1585656821844,116.97,6364.78,0.0,0.8642,0.00018,2.27629]
[1585656826879,116.97,6364.68,0.0,0.86418,0.00018,2.27646]
[1585656831913,117.14,6362.7,0.0,0.86354,0.00018,2.28316]
[1585656836948,117.02,6359.69,0.0,0.8632,0.00018,2.28591]
[1585656841984,116.91,6359.16,0.0,0.86329,0.00018,2.28474]
[1585656847018,116.97,6359.39,0.0,0.86324,0.00018,2.28536]
[1585656852059,116.89,6358.93,0.0,0.86328,0.00018,2.28475]
[1585656857092,116.92,6359.46,0.0,0.86332,0.00018,2.28442]
[1585656862121,116.91,6359.67,0.0,0.86338,0.00018,2.28387]
[1585656867157,116.9,6358.72,0.0,0.86323,0.00018,2.28518]
[1585656872192,116.9,6358.28,0.0,0.86316,0.00018,2.28583]
[1585656877230,116.88,6358.19,0.0,0.86318,0.00018,2.28552]
[1585656882263,116.91,6357.09,0.0,0.86292,0.00018,2.28808]
[1585656886292,117.76,6351.22,0.0,0.86043,0.00018,2.31423]
[1585656888316,119.28,6341.99,0.0,0.85623,0.00018,2.3577]
[1585656889314,117.22,6340.8,0.0,0.85945,0.00018,2.32139]
[1585656893341,116.94,6336.94,0.0,0.85921,0.00018,2.32271]
[1585656897372,116.2,6342.42,0.0,0.86147,0.00018,2.29926]
[1585656902407,116.7,6342.44,0.0,0.86063,0.00018,2.30881]
[1585656907438,116.78,6341.69,0.0,0.86035,0.00018,2.31169]
[1585656912476,116.47,6341.87,0.0,0.86091,0.00018,2.30543]
[1585656916380,116.51,6345.99,0.0,0.8616,0.00018,2.29914]
[1585656920530,116.24,6350.39,0.0,0.86285,0.00018,2.28646]
[1585656925564,116.62,6350.21,0.0,0.86217,0.00018,2.29414]
[1585656930602,116.79,6349.29,0.0,0.86171,0.00018,2.29901]
[1585656935636,116.54,6349.88,0.0,0.86226,0.00018,2.29295]
[1585656940673,116.74,6351.24,0.0,0.86217,0.00018,2.29445]
[1585656945706,116.69,6350.24,0.0,0.86207,0.00018,2.29526]
[1585656950741,116.97,6349.06,0.0,0.86138,0.00018,2.30262]
[1585656955778,116.7,6347.55,0.0,0.86156,0.00018,2.29998]
[1585656960841,116.34,6348.33,0.0,0.86232,0.00018,2.29174]
[1585656965845,116.7,6350.6,0.0,0.86212,0.00018,2.29478]
[1585656970884,116.54,6351.06,0.0,0.86248,0.00018,2.29087]
[1585656975915,116.29,6352.43,0.0,0.86315,0.00018,2.28376]
[1585656980950,116.25,6355.01,0.0,0.86368,0.00018,2.27859]
[1585656985988,116.43,6356.52,0.0,0.86365,0.00018,2.27951]
[1585656991021,116.53,6357.14,0.0,0.8636,0.00018,2.2802]
[1585656996058,116.6,6356.33,0.0,0.86333,0.00018,2.283]
[1585657002099,116.55,6356.29,0.0,0.86341,0.00018,2.28211]
[1585657007137,116.54,6356.13,0.0,0.8634,0.00018,2.2821]
[1585657012168,116.52,6357.47,0.0,0.86367,0.00018,2.27955]
[1585657017203,116.45,6358.06,0.0,0.8639,0.00018,2.27707]
[1585657022241,116.62,6357.49,0.0,0.86351,0.00018,2.28133]
[1585657027273,116.63,6357.19,0.0,0.86344,0.00018,2.28208]
[1585657032310,116.97,6354.04,0.0,0.8623,0.00018,2.29395]
[1585657037343,116.67,6353.46,0.0,0.86269,0.00018,2.28926]
[1585657042383,116.6,6353.31,0.0,0.86278,0.00018,2.28817]
[1585657047419,116.56,6353.15,0.0,0.86283,0.00018,2.28753]
[1585657052452,116.57,6353.39,0.0,0.86285,0.00018,2.28731]
[1585657057482,116.56,6353.38,0.0,0.86287,0.00018,2.28707]
[1585657062519,116.7,6351.63,0.0,0.86232,0.00018,2.29268]
[1585657067554,116.56,6351.11,0.0,0.86246,0.00018,2.29091]
[1585657072591,116.65,6350.78,0.0,0.86225,0.00018,2.29318]
[1585657078380,116.7,6349.14,0.0,0.86187,0.00018,2.29697]
[1585657083668,116.52,6348.66,0.0,0.86208,0.00018,2.29432]
[1585657088699,116.41,6348.02,0.0,0.86216,0.00018,2.29326]
[1585657093733,116.47,6349.69,0.0,0.86237,0.00018,2.29151]
[1585657098773,116.53,6350.15,0.0,0.86233,0.00018,2.29206]
[1585657103807,116.45,6350.67,0.0,0.86258,0.00018,2.28946]
[1585657109850,116.43,6350.7,0.0,0.8626,0.00018,2.28919]
[1585657114883,115.83,6353.49,0.0,0.86415,0.00018,2.27245]
[1585657119919,116.45,6355.82,0.0,0.8635,0.00018,2.28071]
[1585657124953,116.53,6356.02,0.0,0.86341,0.00018,2.28179]
[1585657129990,116.44,6355.38,0.0,0.86344,0.00018,2.28128]
[1585657135028,116.49,6355.59,0.0,0.8634,0.00018,2.28176]
[1585657141066,116.49,6355.42,0.0,0.86336,0.00018,2.28215]
[1585657146101,116.63,6354.59,0.0,0.86297,0.00018,2.28626]
[1585657152139,116.5,6353.02,0.0,0.86292,0.00018,2.28635]
[1585657157181,116.52,6352.8,0.0,0.86284,0.00018,2.2871]
[1585657162380,116.49,6352.24,0.0,0.86279,0.00018,2.28757]
[1585657168256,116.48,6351.91,0.0,0.86275,0.00018,2.2879]
[1585657173291,116.46,6351.94,0.0,0.8628,0.00018,2.28719]
[1585657179334,116.47,6351.92,0.0,0.86278,0.00018,2.28748]
[1585657184370,116.47,6353.97,0.0,0.86315,0.00018,2.28393]
[1585657189380,116.47,6354.57,0.0,0.86325,0.00018,2.283]
[1585657195380,116.47,6354.55,0.0,0.86326,0.00018,2.28293]
[1585657200476,116.48,6354.67,0.0,0.86325,0.00018,2.28304]
[1585657205514,116.59,6353.74,0.0,0.86289,0.00018,2.28681]
[1585657210551,116.5,6353.2,0.0,0.86296,0.00018,2.28582]
[1585657215585,116.54,6352.51,0.0,0.86276,0.00018,2.28787]
[1585657220621,116.49,6352.41,0.0,0.86284,0.00018,2.28697]
[1585657225655,116.44,6351.47,0.0,0.86274,0.00018,2.28774]
[1585657231380,116.47,6351.75,0.0,0.86275,0.00018,2.2876]
[1585657236732,116.43,6352.06,0.0,0.86288,0.00018,2.28624]
[1585657241766,116.22,6353.05,0.0,0.86342,0.00018,2.2805]
[1585657246801,116.57,6353.24,0.0,0.86286,0.00018,2.28695]
[1585657251834,116.44,6353.37,0.0,0.86309,0.00018,2.28432]
[1585657256870,116.47,6353.28,0.0,0.86302,0.00018,2.28507]
[1585657262912,116.47,6353.28,0.0,0.86303,0.00018,2.28503]
[1585657267944,116.47,6353.17,0.0,0.86301,0.00018,2.28521]
[1585657272983,116.52,6353.81,0.0,0.86304,0.00018,2.2851]
[1585657278021,116.51,6353.79,0.0,0.86305,0.00018,2.28498]
[1585657283056,116.44,6354.16,0.0,0.86323,0.00018,2.283]
[1585657288088,116.43,6354.3,0.0,0.86329,0.00018,2.28243]
[1585657293126,116.44,6354.51,0.0,0.86331,0.00018,2.2821]
[1585657298160,116.52,6354.15,0.0,0.8631,0.00018,2.28438]
[1585657303191,116.49,6354.15,0.0,0.86316,0.00018,2.2837]
[1585657309380,116.5,6354.11,0.0,0.86314,0.00018,2.28394]
[1585657315275,116.49,6354.27,0.0,0.86318,0.00018,2.28356]
[1585657321380,116.57,6354.01,0.0,0.86299,0.00018,2.28559]
[1585657327363,116.5,6354.22,0.0,0.86315,0.00018,2.28388]
[1585657331388,116.25,6358.59,0.0,0.86437,0.00018,2.27143]
[1585657336427,116.75,6356.36,0.0,0.86311,0.00018,2.28512]
[1585657341461,116.54,6354.27,0.0,0.86309,0.00018,2.28453]
[1585657346495,116.57,6353.65,0.0,0.86292,0.00018,2.28624]
[1585657351533,116.59,6353.33,0.0,0.86285,0.00018,2.28689]
[1585657357380,116.5,6353.44,0.0,0.86302,0.00018,2.28502]
[1585657362619,116.53,6353.51,0.0,0.86299,0.00018,2.28539]
[1585657367646,116.53,6353.57,0.0,0.863,0.00018,2.28526]
[1585657372680,116.68,6352.98,0.0,0.86263,0.00018,2.28923]
[1585657377714,116.54,6351.92,0.0,0.86267,0.00018,2.28838]
[1585657382751,116.54,6351.23,0.0,0.86255,0.00018,2.2896]
[1585657387781,116.27,6351.9,0.0,0.86314,0.00018,2.28307]
[1585657392820,116.41,6354.21,0.0,0.86331,0.00018,2.28191]
[1585657397855,116.53,6354.13,0.0,0.86309,0.00018,2.28447]
[1585657405380,116.5,6354.62,0.0,0.86324,0.00018,2.28296]
[1585657411380,116.51,6354.79,0.0,0.86326,0.00018,2.28265]
[1585657417380,116.51,6354.93,0.0,0.86328,0.00018,2.28246]
[1585657423026,116.52,6354.99,0.0,0.86328,0.00018,2.28255]
[1585657426050,115.9,6359.38,0.0,0.86511,0.00018,2.26305]
[1585657431085,116.45,6359.97,0.0,0.86428,0.00018,2.27285]
[1585657436120,116.56,6359.02,0.0,0.86393,0.00018,2.27655]
[1585657441380,116.57,6358.92,0.0,0.8639,0.00018,2.27685]
[1585657447198,116.59,6358.86,0.0,0.86384,0.00018,2.27744]
[1585657452232,116.59,6359.07,0.0,0.86389,0.00018,2.27698]
[1585657457269,116.64,6358.9,0.0,0.86377,0.00018,2.27829]
[1585657462300,116.63,6357.94,0.0,0.86362,0.00018,2.27972]
[1585657467339,116.66,6357.4,0.0,0.86347,0.00018,2.28122]
[1585657472374,116.66,6357.27,0.0,0.86346,0.00018,2.28123]
[1585657477380,116.73,6355.86,0.0,0.86308,0.00018,2.28505]
[1585657482442,116.71,6356.63,0.0,0.86325,0.00018,2.28336]
[1585657487474,116.66,6356.56,0.0,0.86332,0.00018,2.2825]
[1585657492509,116.69,6354.76,0.0,0.86295,0.00018,2.28615]
[1585657497545,116.65,6354.21,0.0,0.86292,0.00018,2.2863]
[1585657502584,116.46,6355.64,0.0,0.8635,0.00018,2.28018]
[1585657508625,116.66,6356.45,0.0,0.86331,0.00018,2.28259]
[1585657513659,116.64,6356.47,0.0,0.86335,0.00018,2.28219]
[1585657518697,116.36,6357.52,0.0,0.86401,0.00018,2.27494]
[1585657523734,116.69,6357.72,0.0,0.86349,0.00018,2.28104]
[1585657528766,116.68,6357.54,0.0,0.86347,0.00018,2.28112]
[1585657534380,116.7,6357.37,0.0,0.86342,0.00018,2.28164]
[1585657539843,116.71,6356.24,0.0,0.86318,0.00018,2.28389]
[1585657544879,116.69,6354.86,0.0,0.86298,0.00018,2.28576]
[1585657550921,116.68,6354.33,0.0,0.8629,0.00018,2.28642]
[1585657555961,116.66,6354.42,0.0,0.86294,0.00018,2.28599]
[1585657560991,116.67,6354.43,0.0,0.86293,0.00018,2.28613]
[1585657566025,116.67,6354.22,0.0,0.86289,0.00018,2.28654]
[1585657571061,116.67,6354.26,0.0,0.86291,0.00018,2.28635]
[1585657576099,116.63,6356.06,0.0,0.86329,0.00018,2.28262]
[1585657581133,116.75,6356.6,0.0,0.86318,0.00018,2.28404]
[1585657587172,116.66,6355.86,0.0,0.8632,0.00018,2.28355]
[1585657592209,116.68,6355.59,0.0,0.86313,0.00018,2.2842]
[1585657597380,116.7,6355.35,0.0,0.86305,0.00018,2.28496]
[1585657603282,116.63,6355.28,0.0,0.86315,0.00018,2.28382]
[1585657608317,116.66,6354.71,0.0,0.86301,0.00018,2.28525]
[1585657614364,116.66,6354.54,0.0,0.86297,0.00018,2.28563]
[1585657620406,116.64,6354.57,0.0,0.86301,0.00018,2.28517]
[1585657626448,116.65,6354.62,0.0,0.86301,0.00018,2.28524]
[1585657631484,116.59,6355.48,0.0,0.86326,0.00018,2.28271]
[1585657636515,116.67,6356.12,0.0,0.86324,0.00018,2.28309]
[1585657641551,116.75,6358.73,0.0,0.86357,0.00018,2.28025]
[1585657646585,116.56,6358.81,0.0,0.86392,0.00018,2.27637]
[1585657651622,116.68,6358.72,0.0,0.86371,0.00018,2.27865]
[1585657657380,116.7,6358.73,0.0,0.86367,0.00018,2.27904]
[1585657662699,116.89,6357.98,0.0,0.86321,0.00018,2.28406]
[1585657668744,116.67,6358.42,0.0,0.86366,0.00018,2.27909]
[1585657673776,116.66,6358.72,0.0,0.86374,0.00018,2.27829]
[1585657678810,116.76,6359.61,0.0,0.86373,0.00018,2.27872]
[1585657683844,116.74,6359.84,0.0,0.86379,0.00018,2.27805]
[1585657688883,116.73,6359.94,0.0,0.86383,0.00018,2.27764]
[1585657693915,116.76,6359.88,0.0,0.86378,0.00018,2.27823]
[1585657698952,116.75,6359.96,0.0,0.8638,0.00018,2.27807]
[1585657705380,116.78,6359.95,0.0,0.86375,0.00018,2.27864]
[1585657711033,116.78,6360.01,0.0,0.86377,0.00018,2.27827]
[1585657716073,116.77,6360.1,0.0,0.86381,0.00018,2.27788]
[1585657721105,116.78,6360.68,0.0,0.86389,0.00018,2.27722]
[1585657726139,116.71,6361.7,0.0,0.86419,0.00018,2.27407]
[1585657731178,116.76,6362.21,0.0,0.86419,0.00018,2.27422]
[1585657736212,116.87,6363.33,0.0,0.86421,0.00018,2.27449]
[1585657741248,116.8,6365.41,0.0,0.86469,0.00018,2.26963]
[1585657746282,116.86,6366.13,0.0,0.86473,0.00018,2.26944]
[1585657751323,116.75,6368.71,0.0,0.86537,0.00018,2.26297]
[1585657756354,116.94,6371.9,0.0,0.86561,0.00018,2.26135]
[1585657762380,117.01,6371.97,0.0,0.86552,0.00018,2.26248]
[1585657767431,117.05,6371.21,0.0,0.8653,0.00018,2.26468]
[1585657772463,117.15,6370.38,0.0,0.865,0.00018,2.2678]
[1585657777500,117.08,6370.37,0.0,0.86512,0.00018,2.2664]
[1585657782536,117.09,6370.38,0.0,0.8651,0.00018,2.26663]
[1585657787568,117.13,6370.77,0.0,0.8651,0.00018,2.26673]
[1585657792612,117.1,6373.38,0.0,0.86561,0.00018,2.2618]
[1585657797638,117.02,6374.68,0.0,0.86598,0.00018,2.25797]
[1585657802675,117.28,6374.98,0.0,0.8656,0.00018,2.26249]
[1585657807710,117.3,6374.27,0.0,0.86543,0.00018,2.26418]
[1585657812747,117.2,6374.87,0.0,0.86571,0.00018,2.26126]
[1585657817784,117.28,6378.08,0.0,0.86614,0.00018,2.25735]
[1585657822813,117.36,6379.42,0.0,0.86624,0.00018,2.25672]
[1585657827852,117.38,6379.11,0.0,0.86615,0.00018,2.25764]
[1585657832885,117.29,6379.9,0.0,0.86644,0.00018,2.2544]
[1585657837924,117.21,6380.69,0.0,0.86673,0.00018,2.25138]
[1585657842957,117.35,6381.55,0.0,0.86664,0.00018,2.25273]
[1585657847992,117.39,6380.08,0.0,0.86632,0.00018,2.25589]
[1585657853030,117.42,6380.03,0.0,0.86626,0.00018,2.25655]
[1585657858380,117.42,6380.84,0.0,0.8664,0.00018,2.25526]
[1585657864106,117.44,6380.9,0.0,0.86638,0.00018,2.2555]
[1585657869141,117.44,6381.4,0.0,0.86647,0.00018,2.25467]
[1585657875179,117.46,6381.58,0.0,0.86646,0.00018,2.2548]
[1585657880219,117.5,6382.34,0.0,0.86653,0.00018,2.25424]
[1585657885254,117.47,6383.23,0.0,0.86673,0.00018,2.25226]
[1585657890288,117.51,6382.99,0.0,0.86662,0.00018,2.25343]
[1585657894316,117.76,6378.9,0.0,0.86549,0.00018,2.26501]
[1585657899349,117.44,6378.03,0.0,0.86587,0.00018,2.26027]
[1585657904390,117.5,6377.87,0.0,0.86575,0.00018,2.26169]
[1585657909422,117.44,6379.65,0.0,0.86616,0.00018,2.25748]
[1585657914460,117.51,6379.22,0.0,0.86597,0.00018,2.25962]
[1585657921380,117.5,6379.25,0.0,0.86598,0.00018,2.25942]
[1585657926542,117.48,6379.08,0.0,0.86599,0.00018,2.25929]
[1585657931575,117.47,6379.01,0.0,0.866,0.00018,2.25917]
[1585657936615,117.42,6379.22,0.0,0.86613,0.00018,2.25777]
[1585657941645,117.5,6379.12,0.0,0.86597,0.00018,2.25957]
[1585657946679,117.51,6379.19,0.0,0.86597,0.00018,2.25957]
[1585657951718,117.38,6379.54,0.0,0.86625,0.00018,2.25631]
[1585657956753,117.48,6379.91,0.0,0.86615,0.00018,2.25767]
[1585657961785,117.52,6380.37,0.0,0.86616,0.00018,2.2577]
[1585657966820,117.5,6380.45,0.0,0.86621,0.00018,2.2571]
[1585657971853,117.52,6380.54,0.0,0.8662,0.00018,2.25731]
[1585657976891,117.35,6381.41,0.0,0.86663,0.00018,2.25257]
[1585657982940,117.42,6382.46,0.0,0.86669,0.00018,2.2523]
[1585657987965,117.55,6382.49,0.0,0.86648,0.00018,2.25469]
[1585657993380,117.7,6379.97,0.0,0.86579,0.00018,2.26183]
[1585657999047,117.52,6380.16,0.0,0.86613,0.00018,2.25795]
[1585658004079,117.55,6380.26,0.0,0.86609,0.00018,2.25852]
[1585658009116,117.56,6380.2,0.0,0.86607,0.00018,2.25865]
[1585658014380,117.54,6380.18,0.0,0.8661,0.00018,2.25819]
[1585658020380,117.58,6380.09,0.0,0.86603,0.00018,2.25909]
[1585658026238,117.56,6380.1,0.0,0.86606,0.00018,2.25868]
[1585658031268,117.57,6379.79,0.0,0.86599,0.00018,2.25943]
[1585658036306,117.57,6379.71,0.0,0.86597,0.00018,2.25962]
[1585658041343,117.57,6379.69,0.0,0.86596,0.00018,2.25967]
[1585658046378,117.57,6379.75,0.0,0.86598,0.00018,2.25954]
[1585658051412,117.58,6379.89,0.0,0.86598,0.00018,2.25955]
[1585658056451,117.57,6379.73,0.0,0.86598,0.00018,2.25952]
[1585658061482,117.68,6378.75,0.0,0.86561,0.00018,2.2634]
[1585658066517,117.64,6377.35,0.0,0.86544,0.00018,2.2649]
[1585658071553,117.63,6376.25,0.0,0.86527,0.00018,2.26641]
[1585658076588,117.49,6376.69,0.0,0.86558,0.00018,2.26292]
[1585658081622,117.56,6376.62,0.0,0.86545,0.00018,2.26437]
[1585658086658,117.53,6376.57,0.0,0.86549,0.00018,2.264]
[1585658091692,117.64,6376.07,0.0,0.86522,0.00018,2.26686]
[1585658097731,117.53,6375.95,0.0,0.86538,0.00018,2.26498]
[1585658102769,117.19,6376.74,0.0,0.86609,0.00018,2.25711]
[1585658108814,117.49,6377.65,0.0,0.86576,0.00018,2.26126]
[1585658113850,117.46,6377.26,0.0,0.86574,0.00018,2.26136]
[1585658119380,117.51,6376.5,0.0,0.86551,0.00018,2.26373]
[1585658124930,117.46,6376.4,0.0,0.86557,0.00018,2.26294]
[1585658131380,117.42,6376.97,0.0,0.86576,0.00018,2.26092]
[1585658137380,117.45,6376.91,0.0,0.86569,0.00018,2.26164]
[1585658143380,117.46,6376.82,0.0,0.86567,0.00018,2.26193]
[1585658149096,117.45,6376.77,0.0,0.86567,0.00018,2.26188]
[1585658154128,117.4,6374.53,0.0,0.86535,0.00018,2.26479]
[1585658159167,117.35,6373.33,0.0,0.86523,0.00018,2.26572]
[1585658164203,117.48,6373.01,0.0,0.86496,0.00018,2.26871]
[1585658169235,117.45,6372.65,0.0,0.86494,0.00018,2.26884]
[1585658174268,117.38,6372.77,0.0,0.86508,0.00018,2.26726]
[1585658179305,117.38,6372.95,0.0,0.8651,0.00018,2.26704]
[1585658184344,117.4,6372.75,0.0,0.86504,0.00018,2.26773]
[1585658189379,117.42,6371.75,0.0,0.86482,0.00018,2.26983]
[1585658194380,117.32,6372.06,0.0,0.86506,0.00018,2.26717]
[1585658199448,117.31,6372.09,0.0,0.86508,0.00018,2.26688]
[1585658204481,117.31,6372.16,0.0,0.8651,0.00018,2.26669]
[1585658210527,117.29,6372.09,0.0,0.86511,0.00018,2.26655]
[1585658215558,117.31,6372.0,0.0,0.86507,0.00018,2.26706]
[1585658220597,117.23,6372.15,0.0,0.86523,0.00018,2.26519]
[1585658226634,117.22,6373.69,0.0,0.86553,0.00018,2.26236]
[1585658233380,117.28,6373.98,0.0,0.86548,0.00018,2.26303]
[1585658239380,117.25,6373.87,0.0,0.8655,0.00018,2.26274]
[1585658244763,117.75,6372.02,0.0,0.86434,0.00018,2.27546]
[1585658249802,117.44,6369.51,0.0,0.86441,0.00018,2.27377]
[1585658254834,117.24,6369.44,0.0,0.86474,0.00018,2.26977]
[1585658259872,117.17,6369.39,0.0,0.86485,0.00018,2.26849]
[1585658266380,117.14,6369.33,0.0,0.86489,0.00018,2.26806]
[1585658271953,117.17,6371.15,0.0,0.86515,0.00018,2.26568]
[1585658276990,117.13,6371.51,0.0,0.86529,0.00018,2.26418]
[1585658283030,117.16,6371.62,0.0,0.86526,0.00018,2.26455]
[1585658290380,117.15,6371.65,0.0,0.86528,0.00018,2.26435]
[1585658296119,117.15,6370.91,0.0,0.86515,0.00018,2.26565]
[1585658301155,117.06,6371.37,0.0,0.86539,0.00018,2.26306]
[1585658306188,117.24,6371.41,0.0,0.86509,0.00018,2.26653]
[1585658311225,117.07,6371.69,0.0,0.86544,0.00018,2.26249]
[1585658317380,117.13,6371.84,0.0,0.86536,0.00018,2.26348]
[1585658323310,117.11,6371.89,0.0,0.86539,0.00018,2.26309]
[1585658328345,117.19,6371.2,0.0,0.86513,0.00018,2.26583]
[1585658334399,117.12,6371.03,0.0,0.86523,0.00018,2.26466]
[1585658339423,117.09,6371.21,0.0,0.86531,0.00018,2.26376]
[1585658344458,117.11,6370.9,0.0,0.86522,0.00018,2.26471]
[1585658349495,117.1,6369.84,0.0,0.86505,0.00018,2.26634]
[1585658354527,117.15,6367.54,0.0,0.86457,0.00018,2.27107]
[1585658359564,117.31,6365.05,0.0,0.86385,0.00018,2.27836]
[1585658364595,117.01,6365.67,0.0,0.86446,0.00018,2.27158]
[1585658369633,117.08,6363.72,0.0,0.864,0.00018,2.27617]
[1585658374670,116.98,6363.68,0.0,0.86417,0.00018,2.27417]
[1585658379705,117.32,6362.49,0.0,0.86339,0.00018,2.28271]
[1585658384739,116.77,6365.33,0.0,0.86482,0.00018,2.26724]
[1585658389776,117.06,6364.91,0.0,0.86426,0.00018,2.2736]
[1585658394808,116.89,6364.39,0.0,0.86444,0.00018,2.27134]
[1585658399842,116.9,6363.73,0.0,0.86431,0.00018,2.27254]
[1585658404876,116.89,6363.38,0.0,0.86426,0.00018,2.27298]
[1585658410380,116.85,6363.32,0.0,0.86432,0.00018,2.27225]
[1585658415956,116.82,6363.39,0.0,0.86438,0.00018,2.27163]
[1585658420993,116.83,6364.51,0.0,0.86457,0.00018,2.26984]
[1585658426027,116.8,6364.6,0.0,0.86463,0.00018,2.26922]
[1585658431064,116.81,6364.77,0.0,0.86465,0.00018,2.2689]
[1585658436095,116.71,6366.72,0.0,0.86517,0.00018,2.26362]
[1585658441139,116.66,6367.41,0.0,0.86537,0.00018,2.26158]
[1585658446166,116.73,6369.69,0.0,0.86566,0.00018,2.25907]
[1585658451204,116.81,6370.36,0.0,0.86565,0.00018,2.25937]
[1585658458249,116.81,6370.47,0.0,0.86566,0.00018,2.25934]
[1585658463282,116.88,6369.41,0.0,0.86536,0.00018,2.26243]
[1585658468319,116.85,6368.71,0.0,0.86529,0.00018,2.26294]
[1585658473356,116.92,6367.86,0.0,0.86502,0.00018,2.26585]
[1585658478393,116.82,6367.49,0.0,0.86511,0.00018,2.26457]
[1585658483425,116.82,6367.47,0.0,0.86513,0.00018,2.26444]
[1585658489467,116.83,6367.45,0.0,0.86509,0.00018,2.26483]
[1585658494507,116.59,6368.27,0.0,0.86565,0.00018,2.25859]
[1585658500380,116.76,6369.02,0.0,0.86549,0.00018,2.26065]
[1585658506380,116.82,6369.64,0.0,0.86552,0.00018,2.26059]
[1585658512380,116.82,6369.66,0.0,0.86551,0.00018,2.2607]
[1585658518380,116.83,6369.67,0.0,0.8655,0.00018,2.26086]
[1585658524380,116.84,6369.66,0.0,0.86548,0.00018,2.26108]
[1585658530380,116.82,6369.7,0.0,0.86552,0.00018,2.26065]
[1585658535791,116.79,6369.76,0.0,0.86558,0.00018,2.25992]
[1585658540824,116.85,6369.82,0.0,0.8655,0.00018,2.26091]
[1585658545859,116.86,6369.8,0.0,0.86547,0.00018,2.26118]
[1585658551380,116.85,6369.87,0.0,0.8655,0.00018,2.26078]
[1585658556938,116.68,6370.89,0.0,0.86598,0.00018,2.25558]
[1585658561972,116.8,6371.22,0.0,0.86583,0.00018,2.25743]
[1585658567007,116.86,6371.58,0.0,0.8658,0.00018,2.25798]
[1585658572380,116.91,6367.68,0.0,0.86502,0.00018,2.26557]
[1585658578086,116.85,6367.87,0.0,0.86516,0.00018,2.26401]
[1585658584126,116.88,6367.91,0.0,0.86512,0.00018,2.26453]
[1585658589164,116.77,6368.21,0.0,0.86535,0.00018,2.26195]
[1585658595203,116.87,6368.12,0.0,0.86517,0.00018,2.26404]
[1585658601244,116.87,6368.12,0.0,0.86517,0.00018,2.26405]
[1585658606282,116.87,6367.97,0.0,0.86514,0.00018,2.26426]
[1585658611313,116.92,6367.32,0.0,0.86495,0.00018,2.26621]
[1585658616351,116.81,6368.91,0.0,0.86541,0.00018,2.26139]
[1585658622399,116.8,6369.33,0.0,0.8655,0.00018,2.26057]
[1585658627427,116.87,6369.58,0.0,0.86544,0.00018,2.26138]
[1585658633471,116.87,6369.77,0.0,0.86546,0.00018,2.26111]
[1585658638506,116.85,6370.27,0.0,0.86559,0.00018,2.25988]
[1585658643541,116.87,6370.5,0.0,0.86559,0.00018,2.25997]
[1585658650380,116.89,6370.49,0.0,0.86556,0.00018,2.26025]
[1585658655624,116.92,6370.52,0.0,0.86552,0.00018,2.26077]
[1585658660661,116.8,6370.89,0.0,0.86578,0.00018,2.25788]
[1585658665698,116.87,6371.49,0.0,0.86576,0.00018,2.25828]
[1585658670731,116.93,6371.47,0.0,0.86567,0.00018,2.25939]
[1585658676773,116.92,6371.48,0.0,0.86569,0.00018,2.25902]
[1585658681806,116.91,6373.08,0.0,0.86599,0.00018,2.25611]
[1585658686844,116.8,6374.0,0.0,0.86633,0.00018,2.25251]
[1585658691874,116.96,6375.12,0.0,0.86626,0.00018,2.25367]
[1585658696912,116.95,6375.36,0.0,0.86632,0.00018,2.25309]
[1585658701946,117.23,6374.52,0.0,0.8657,0.00018,2.26]
[1585658706986,117.04,6373.95,0.0,0.86592,0.00018,2.25723]
[1585658712020,117.01,6373.86,0.0,0.86595,0.00018,2.25688]
[1585658717056,117.05,6374.58,0.0,0.86602,0.00018,2.25626]
[1585658722380,117.05,6374.78,0.0,0.86606,0.00018,2.25595]
[1585658728135,117.05,6374.77,0.0,0.86605,0.00018,2.25599]
[1585658734380,117.05,6374.95,0.0,0.86609,0.00018,2.25557]
[1585658740217,117.08,6374.95,0.0,0.86605,0.00018,2.25607]
[1585658745253,117.28,6370.99,0.0,0.865,0.00018,2.2667]
[1585658750289,117.13,6369.08,0.0,0.86492,0.00018,2.26694]
[1585658755322,117.12,6369.18,0.0,0.86495,0.00018,2.26662]
[1585658760354,117.09,6369.38,0.0,0.86504,0.00018,2.26568]
[1585658765393,116.91,6370.7,0.0,0.86557,0.00018,2.26004]
[1585658770430,117.13,6370.87,0.0,0.86523,0.00018,2.26403]
[1585658775461,117.05,6371.42,0.0,0.86546,0.00018,2.26159]
[1585658780501,117.04,6371.84,0.0,0.86555,0.00018,2.26068]
[1585658785532,117.07,6371.11,0.0,0.86537,0.00018,2.26247]
[1585658790569,117.05,6371.41,0.0,0.86547,0.00018,2.26151]
[1585658795603,117.1,6371.19,0.0,0.86536,0.00018,2.26262]
[1585658800636,117.07,6371.17,0.0,0.86539,0.00018,2.26219]
[1585658806380,117.09,6371.04,0.0,0.86534,0.00018,2.26274]
[1585658811717,117.14,6369.89,0.0,0.86505,0.00018,2.26565]
[1585658816751,117.08,6369.13,0.0,0.86502,0.00018,2.26573]
[1585658821783,116.02,6371.95,0.0,0.86732,0.00018,2.24013]
[1585658825811,116.36,6376.25,0.0,0.86749,0.00018,2.23963]
[1585658829841,117.06,6378.88,0.0,0.86678,0.00018,2.24889]
[1585658834880,117.03,6380.75,0.0,0.86715,0.00018,2.24524]
[1585658839912,116.39,6385.07,0.0,0.869,0.00017,2.22515]
[1585658842932,117.12,6387.73,0.0,0.86822,0.00017,2.23517]
[1585658847971,116.87,6391.9,0.0,0.86937,0.00017,2.2232]
[1585658854011,117.24,6390.98,0.0,0.86859,0.00017,2.23187]
[1585658859043,116.95,6394.34,0.0,0.86966,0.00017,2.22052]
[1585658862063,116.35,6399.4,0.0,0.87156,0.00017,2.19977]
[1585658865089,116.22,6404.1,0.0,0.87258,0.00017,2.18917]
[1585658866095,116.01,6408.2,0.0,0.87364,0.00017,2.17789]
[1585658868111,116.76,6411.55,0.0,0.87293,0.00017,2.18762]
[1585658873146,116.06,6419.37,0.0,0.87544,0.00017,2.15998]
[1585658878179,117.02,6422.44,0.0,0.87433,0.00017,2.17444]
[1585658883217,117.42,6426.4,0.0,0.87432,0.00017,2.17593]
[1585658888252,117.57,6422.65,0.0,0.87344,0.00017,2.18525]
[1585658893286,117.43,6419.89,0.0,0.87321,0.00017,2.187]
[1585658898322,117.48,6420.73,0.0,0.87327,0.00017,2.18667]
[1585658902354,118.31,6415.28,0.0,0.87096,0.00017,2.2123]
[1585658908380,117.56,6414.2,0.0,0.87203,0.00017,2.1992]
[1585658913428,117.67,6413.43,0.0,0.87172,0.00017,2.20259]
[1585658918464,117.5,6415.59,0.0,0.87237,0.00017,2.19552]
[1585658923500,117.68,6415.01,0.0,0.87198,0.00017,2.2]
[1585658928531,117.63,6415.32,0.0,0.87211,0.00017,2.1986]
[1585658933570,117.57,6415.77,0.0,0.87228,0.00017,2.19669]
[1585658938602,117.6,6416.0,0.0,0.87228,0.00017,2.19675]
[1585658943640,117.67,6414.12,0.0,0.87184,0.00017,2.20143]
[1585658947380,117.37,6418.28,0.0,0.87306,0.00017,2.18827]
[1585658952704,117.33,6419.51,0.0,0.87333,0.00017,2.18544]
[1585658956380,116.84,6423.76,0.0,0.87486,0.00017,2.16838]
[1585658959380,117.71,6426.13,0.0,0.8738,0.00017,2.18196]
[1585658964787,117.75,6427.23,0.0,0.87392,0.00017,2.18097]
[1585658969825,117.37,6431.75,0.0,0.87531,0.00017,2.16565]
[1585658971380,117.13,6436.23,0.0,0.87645,0.00017,2.15316]
[1585658973851,117.3,6440.69,0.0,0.8769,0.00016,2.14913]
[1585658976870,117.03,6445.54,0.0,0.87816,0.00016,2.13527]
[1585658978884,118.4,6446.39,0.0,0.876,0.00016,2.16212]
[1585658983921,117.96,6446.09,0.0,0.87669,0.00016,2.15357]
[1585658988953,118.18,6443.42,0.0,0.87588,0.00016,2.16256]
[1585658993989,117.9,6443.01,0.0,0.87628,0.00016,2.1575]
[1585658999024,118.15,6442.01,0.0,0.87571,0.00016,2.16421]
[1585659004064,118.19,6441.36,0.0,0.87552,0.00016,2.16621]
[1585659009097,118.22,6440.89,0.0,0.8754,0.00016,2.16756]
[1585659014129,118.08,6442.5,0.0,0.8759,0.00016,2.16196]
[1585659019166,118.36,6440.8,0.0,0.87516,0.00016,2.17043]
[1585659024199,118.46,6440.76,0.0,0.87498,0.00016,2.17263]
[1585659029238,118.24,6440.67,0.0,0.87534,0.00016,2.16825]
[1585659034270,118.33,6437.28,0.0,0.87463,0.00017,2.17562]
[1585659039306,117.78,6436.38,0.0,0.8754,0.00017,2.16591]
[1585659044343,118.4,6436.39,0.0,0.87436,0.00017,2.1785]
[1585659049374,118.45,6436.19,0.0,0.87425,0.00017,2.17976]
[1585659054411,118.49,6436.23,0.0,0.87419,0.00017,2.18052]
[1585659059448,118.76,6434.87,0.0,0.87351,0.00017,2.18833]
[1585659065488,118.52,6433.92,0.0,0.87375,0.00017,2.18507]
[1585659070523,118.52,6436.89,0.0,0.87426,0.00017,2.18]
[1585659075562,118.49,6438.58,0.0,0.87457,0.00017,2.17676]
[1585659080596,118.02,6440.92,0.0,0.87575,0.00016,2.16325]
[1585659085628,118.52,6442.11,0.0,0.87511,0.00016,2.17141]
[1585659090667,118.61,6443.34,0.0,0.87516,0.00016,2.17118]
[1585659095699,118.31,6446.83,0.0,0.87624,0.00016,2.1591]
[1585659099729,118.84,6449.89,0.0,0.87586,0.00016,2.16479]
[1585659104764,118.93,6449.61,0.0,0.87567,0.00016,2.16703]
[1585659109795,119.01,6446.44,0.0,0.87501,0.00016,2.17401]
[1585659114829,118.75,6445.82,0.0,0.87534,0.00016,2.16979]
[1585659119866,118.57,6447.98,0.0,0.876,0.00016,2.16243]
[1585659124902,118.51,6450.62,0.0,0.87652,0.00016,2.15694]
[1585659129938,118.53,6453.49,0.0,0.87696,0.00016,2.1525]
[1585659134971,118.73,6456.59,0.0,0.87714,0.00016,2.15143]
[1585659138998,117.91,6461.63,0.0,0.87931,0.00016,2.12624]
[1585659144034,118.73,6463.86,0.0,0.8783,0.00016,2.13949]
[1585659149070,118.88,6464.5,0.0,0.87815,0.00016,2.14157]
[1585659154103,119.07,6461.62,0.0,0.87739,0.00016,2.14987]
[1585659159141,118.88,6459.51,0.0,0.87737,0.00016,2.14951]
[1585659164175,118.87,6458.01,0.0,0.87714,0.00016,2.15174]
[1585659169212,118.94,6456.78,0.0,0.87683,0.00016,2.15523]
[1585659174246,118.52,6457.91,0.0,0.87769,0.00016,2.14496]
[1585659179283,118.78,6459.06,0.0,0.87745,0.00016,2.1483]
[1585659184316,118.89,6458.63,0.0,0.8772,0.00016,2.15127]
[1585659189349,119.25,6456.72,0.0,0.8763,0.00016,2.16163]
[1585659194385,119.14,6452.07,0.0,0.87572,0.00016,2.16719]
[1585659199420,118.91,6450.48,0.0,0.87585,0.00016,2.16509]
[1585659204454,118.92,6451.86,0.0,0.87606,0.00016,2.16298]
[1585659209490,118.95,6452.66,0.0,0.87614,0.00016,2.16221]
[1585659214525,119.03,6452.78,0.0,0.87603,0.00016,2.16359]
[1585659219558,118.97,6452.9,0.0,0.87614,0.00016,2.1622]
[1585659224595,118.8,6452.57,0.0,0.87637,0.00016,2.15933]
[1585659229631,118.84,6452.29,0.0,0.87627,0.00016,2.16042]
[1585659234664,118.8,6450.77,0.0,0.87609,0.00016,2.16219]
[1585659239699,118.8,6451.24,0.0,0.87617,0.00016,2.16137]
[1585659244736,118.98,6451.52,0.0,0.87591,0.00016,2.16463]
[1585659249772,118.76,6451.51,0.0,0.87626,0.00016,2.16025]
[1585659254805,118.8,6449.84,0.0,0.87594,0.00016,2.16371]
[1585659259842,118.78,6448.48,0.0,0.87574,0.00016,2.16561]
[1585659264874,119.05,6446.66,0.0,0.875,0.00016,2.17398]
[1585659269908,119.02,6444.47,0.0,0.87468,0.00016,2.17716]
[1585659274948,118.58,6445.99,0.0,0.87567,0.00016,2.16563]
[1585659279983,118.68,6447.1,0.0,0.87568,0.00016,2.1658]
[1585659285016,118.81,6446.63,0.0,0.8754,0.00016,2.16906]
[1585659290053,118.73,6446.66,0.0,0.87553,0.00016,2.16749]
[1585659295085,118.83,6445.69,0.0,0.87521,0.00016,2.17105]
[1585659300127,118.67,6443.89,0.0,0.87517,0.00016,2.17093]
[1585659305156,118.71,6442.65,0.0,0.87491,0.00016,2.17371]
[1585659310191,118.66,6443.09,0.0,0.87507,0.00016,2.17197]
[1585659315227,118.6,6442.06,0.0,0.87499,0.00016,2.1725]
[1585659320263,118.53,6441.74,0.0,0.87506,0.00016,2.17162]
[1585659325380,118.43,6441.73,0.0,0.87522,0.00016,2.16957]
[1585659331337,118.46,6441.78,0.0,0.87519,0.00016,2.16996]
[1585659336374,118.45,6442.16,0.0,0.87526,0.00016,2.16919]
[1585659341410,118.39,6442.49,0.0,0.87542,0.00016,2.16732]
[1585659346444,118.33,6443.59,0.0,0.87571,0.00016,2.16422]
[1585659351482,118.4,6445.35,0.0,0.87588,0.00016,2.16276]
[1585659356511,118.44,6445.93,0.0,0.8759,0.00016,2.16273]
[1585659361558,118.41,6445.73,0.0,0.87592,0.00016,2.16243]
[1585659366580,118.43,6445.08,0.0,0.87578,0.00016,2.16381]
[1585659371615,118.47,6445.08,0.0,0.87571,0.00016,2.16469]
[1585659376656,118.33,6445.11,0.0,0.87596,0.00016,2.1617]
[1585659381689,118.31,6445.24,0.0,0.876,0.00016,2.16123]
[1585659386727,118.35,6446.52,0.0,0.87615,0.00016,2.15978]
[1585659391761,118.28,6448.62,0.0,0.87661,0.00016,2.1548]
[1585659396795,118.37,6449.54,0.0,0.87662,0.00016,2.15497]
[1585659401829,118.41,6449.86,0.0,0.87661,0.00016,2.15529]
[1585659406867,118.36,6450.06,0.0,0.87672,0.00016,2.154]
[1585659411909,118.38,6447.63,0.0,0.87628,0.00016,2.1585]
[1585659416930,118.49,6447.74,0.0,0.87613,0.00016,2.16041]
[1585659421967,118.41,6447.72,0.0,0.87626,0.00016,2.15881]
[1585659427380,118.44,6447.63,0.0,0.8762,0.00016,2.15957]
[1585659433050,118.62,6446.95,0.0,0.87578,0.00016,2.16437]
[1585659438084,118.64,6444.63,0.0,0.87536,0.00016,2.1687]
[1585659443117,118.45,6443.48,0.0,0.87549,0.00016,2.16683]
[1585659448151,118.35,6443.34,0.0,0.87563,0.00016,2.16504]
[1585659453187,118.19,6444.93,0.0,0.87618,0.00016,2.15882]
[1585659458218,118.34,6445.89,0.0,0.87607,0.00016,2.16041]
[1585659463257,118.43,6444.57,0.0,0.87572,0.00016,2.16432]
[1585659468292,118.36,6444.33,0.0,0.87579,0.00016,2.16331]
[1585659473325,118.44,6446.0,0.0,0.87593,0.00016,2.16216]
[1585659478362,118.47,6446.08,0.0,0.8759,0.00016,2.16258]
[1585659483395,118.3,6446.07,0.0,0.87618,0.00016,2.15919]
[1585659488432,118.34,6446.28,0.0,0.87615,0.00016,2.15966]
[1585659493467,118.35,6446.1,0.0,0.8761,0.00016,2.16019]
[1585659498502,118.39,6445.75,0.0,0.87597,0.00016,2.16162]
[1585659503537,118.44,6445.44,0.0,0.87584,0.00016,2.16304]
[1585659508572,118.39,6445.54,0.0,0.87594,0.00016,2.16193]
[1585659513608,118.37,6445.48,0.0,0.87596,0.00016,2.16157]
[1585659518640,118.23,6445.27,0.0,0.87617,0.00016,2.15899]
[1585659524686,118.37,6444.14,0.0,0.87575,0.00016,2.16364]
[1585659529719,118.24,6442.88,0.0,0.87575,0.00016,2.16326]
[1585659534753,118.29,6442.76,0.0,0.87565,0.00016,2.16441]
[1585659539788,118.24,6442.87,0.0,0.87576,0.00016,2.16315]
[1585659544831,118.31,6443.02,0.0,0.87566,0.00016,2.16438]
[1585659550380,118.29,6442.98,0.0,0.87568,0.00016,2.16411]
[1585659555901,118.32,6443.14,0.0,0.87566,0.00016,2.1644]
[1585659560935,118.27,6445.41,0.0,0.87612,0.00016,2.15955]
[1585659565972,117.96,6446.91,0.0,0.87689,0.00016,2.15066]
[1585659571005,118.42,6447.98,0.0,0.8763,0.00016,2.15822]
[1585659576043,118.28,6448.67,0.0,0.87664,0.00016,2.15422]
[1585659581075,118.3,6448.89,0.0,0.87666,0.00016,2.15414]
[1585659586110,118.24,6449.36,0.0,0.87683,0.00016,2.15221]
[1585659591149,118.33,6449.54,0.0,0.8767,0.00016,2.15385]
[1585659596183,118.33,6449.61,0.0,0.87672,0.00016,2.15365]
[1585659601214,118.35,6449.72,0.0,0.87671,0.00016,2.15376]
[1585659607256,118.34,6449.76,0.0,0.87672,0.00016,2.15364]
[1585659612291,118.36,6449.48,0.0,0.87665,0.00016,2.1544]
[1585659617324,118.3,6446.82,0.0,0.8763,0.00016,2.15774]
[1585659622362,118.4,6445.88,0.0,0.87599,0.00016,2.16121]
[1585659628380,118.37,6446.32,0.0,0.87611,0.00016,2.15994]
[1585659634380,118.47,6446.53,0.0,0.87599,0.00016,2.16136]
[1585659639481,118.38,6446.12,0.0,0.87608,0.00016,2.16022]
[1585659644518,118.34,6444.65,0.0,0.87589,0.00016,2.16197]
[1585659649555,118.35,6444.35,0.0,0.87582,0.00016,2.1627]
[1585659654588,118.35,6444.14,0.0,0.87579,0.00016,2.16304]
[1585659659621,118.24,6446.1,0.0,0.8763,0.00016,2.1575]
[1585659664664,118.34,6445.99,0.0,0.87611,0.00016,2.15979]
[1585659669693,118.41,6444.46,0.0,0.87575,0.00016,2.16362]
[1585659674729,118.58,6440.99,0.0,0.8749,0.00016,2.17285]
[1585659679766,118.75,6439.3,0.0,0.87434,0.00016,2.17901]
[1585659684796,118.57,6436.19,0.0,0.87413,0.00017,2.18053]
[1585659687820,119.07,6432.17,0.0,0.87263,0.00017,2.1972]
[1585659692856,118.4,6431.03,0.0,0.87355,0.00017,2.1857]
[1585659697893,117.83,6432.76,0.0,0.87479,0.00017,2.17133]
[1585659702927,118.3,6434.77,0.0,0.87434,0.00017,2.17745]
[1585659707965,118.35,6435.8,0.0,0.87442,0.00017,2.17674]
[1585659714006,118.35,6435.47,0.0,0.87437,0.00017,2.17729]
[1585659719039,118.31,6435.36,0.0,0.87442,0.00017,2.17667]
[1585659724074,118.18,6438.16,0.0,0.87509,0.00017,2.16941]
[1585659729112,118.31,6439.61,0.0,0.87512,0.00016,2.16959]
[1585659734147,118.72,6438.17,0.0,0.8742,0.00017,2.18024]
[1585659739182,118.23,6437.92,0.0,0.87497,0.00017,2.17083]
[1585659744215,118.39,6437.51,0.0,0.87465,0.00017,2.17457]
[1585659749252,118.42,6437.0,0.0,0.87451,0.00017,2.17612]
[1585659754285,118.42,6437.0,0.0,0.87451,0.00017,2.17605]
[1585659759318,118.39,6437.06,0.0,0.87458,0.00017,2.17522]
[1585659764360,118.0,6438.27,0.0,0.87543,0.00017,2.16526]
[1585659769380,118.42,6439.4,0.0,0.87492,0.00016,2.17188]
[1585659774428,118.37,6439.55,0.0,0.87502,0.00016,2.17066]
[1585659780468,118.44,6439.48,0.0,0.8749,0.00016,2.17215]
[1585659785503,118.42,6439.64,0.0,0.87496,0.00016,2.17146]
[1585659790542,118.4,6439.96,0.0,0.87504,0.00016,2.17057]
[1585659795574,118.46,6440.01,0.0,0.87494,0.00016,2.17184]
[1585659800609,118.34,6440.73,0.0,0.87526,0.00016,2.16821]
[1585659805644,118.45,6440.55,0.0,0.87505,0.00016,2.17065]
[1585659810681,118.5,6440.84,0.0,0.87501,0.00016,2.17121]
[1585659815712,118.65,6439.49,0.0,0.87456,0.00016,2.17619]
[1585659821756,118.51,6439.74,0.0,0.87482,0.00016,2.17313]
[1585659828806,118.52,6439.66,0.0,0.87479,0.00016,2.17347]
[1585659833836,118.69,6437.41,0.0,0.87414,0.00017,2.18055]
[1585659838874,118.58,6436.66,0.0,0.87421,0.00017,2.17948]
[1585659843905,118.55,6436.06,0.0,0.87415,0.00017,2.17997]
[1585659848944,118.48,6436.19,0.0,0.8743,0.00017,2.17824]
[1585659853982,118.46,6436.88,0.0,0.87444,0.00017,2.17673]
[1585659859011,118.44,6439.07,0.0,0.87483,0.00016,2.17282]
[1585659864049,118.51,6439.81,0.0,0.87484,0.00016,2.17291]
[1585659869086,118.53,6439.88,0.0,0.87481,0.00016,2.1733]
[1585659874124,118.53,6440.05,0.0,0.87485,0.00016,2.17276]
[1585659880162,118.57,6439.43,0.0,0.87468,0.00016,2.17459]
[1585659885195,118.54,6439.51,0.0,0.87474,0.00016,2.17397]
[1585659890229,118.55,6439.49,0.0,0.87472,0.00016,2.17415]
[1585659895270,118.6,6438.76,0.0,0.87452,0.00017,2.17634]
[1585659900300,118.5,6439.08,0.0,0.87473,0.00016,2.17387]
[1585659905336,118.55,6439.03,0.0,0.87465,0.00016,2.17484]
[1585659910369,118.57,6438.57,0.0,0.87454,0.00017,2.17599]
[1585659915407,118.26,6439.76,0.0,0.87525,0.00016,2.16789]
[1585659921449,118.56,6439.97,0.0,0.87478,0.00016,2.17359]
[1585659926481,118.15,6442.83,0.0,0.87594,0.00016,2.16042]
[1585659932528,118.59,6444.43,0.0,0.87547,0.00016,2.16661]
[1585659937561,118.66,6443.62,0.0,0.87523,0.00016,2.16927]
[1585659943380,118.53,6443.81,0.0,0.87548,0.00016,2.16627]
[1585659948639,118.7,6444.19,0.0,0.87525,0.00016,2.16919]
[1585659953675,118.66,6444.11,0.0,0.87532,0.00016,2.16841]
[1585659958709,118.69,6444.07,0.0,0.87526,0.00016,2.16913]
[1585659963744,118.71,6444.1,0.0,0.87523,0.00016,2.16948]
[1585659968778,118.7,6444.34,0.0,0.87528,0.00016,2.16891]
[1585659973812,118.69,6444.44,0.0,0.87531,0.00016,2.16864]
[1585659978846,118.76,6442.31,0.0,0.87484,0.00016,2.17357]
[1585659983881,118.73,6442.24,0.0,0.87489,0.00016,2.17298]
[1585659988916,118.75,6442.33,0.0,0.87486,0.00016,2.17331]
[1585659993951,118.6,6442.78,0.0,0.8752,0.00016,2.16928]
[1585659998984,118.75,6443.33,0.0,0.87504,0.00016,2.17137]
[1585660004021,118.78,6443.29,0.0,0.87499,0.00016,2.17207]
[1585660009062,118.75,6442.13,0.0,0.87483,0.00016,2.17352]
[1585660014094,118.76,6442.22,0.0,0.87485,0.00016,2.17339]
[1585660020139,118.76,6443.76,0.0,0.87509,0.00016,2.171]
[1585660025172,118.72,6444.2,0.0,0.87522,0.00016,2.16949]
[1585660030205,118.79,6444.43,0.0,0.87515,0.00016,2.17043]
[1585660035243,118.7,6444.77,0.0,0.87536,0.00016,2.16802]
[1585660040278,118.8,6444.17,0.0,0.87509,0.00016,2.17107]
[1585660045380,118.97,6443.44,0.0,0.8747,0.00016,2.17556]
[1585660051353,118.82,6443.53,0.0,0.87497,0.00016,2.1723]
[1585660056388,118.79,6442.75,0.0,0.87488,0.00016,2.17311]
[1585660062429,118.93,6443.07,0.0,0.8747,0.00016,2.17535]
[1585660067467,118.76,6443.67,0.0,0.87509,0.00016,2.17082]
[1585660073512,118.83,6444.01,0.0,0.87502,0.00016,2.17182]
[1585660078540,118.81,6444.19,0.0,0.87509,0.00016,2.17104]
[1585660083613,118.85,6444.18,0.0,0.87502,0.00016,2.17183]
[1585660090380,118.86,6443.65,0.0,0.87492,0.00016,2.17291]
[1585660095667,119.13,6439.49,0.0,0.87378,0.00016,2.18528]
[1585660100696,118.8,6438.03,0.0,0.87409,0.00017,2.18109]
[1585660105730,118.81,6438.4,0.0,0.87414,0.00017,2.1806]
[1585660111380,118.8,6438.27,0.0,0.87414,0.00017,2.18051]
[1585660116807,118.82,6438.15,0.0,0.87409,0.00017,2.18108]
[1585660121839,118.78,6438.07,0.0,0.87413,0.00017,2.18051]
[1585660129380,118.77,6438.05,0.0,0.87415,0.00017,2.18026]
[1585660134933,118.89,6436.3,0.0,0.87365,0.00017,2.18565]
[1585660139971,118.79,6435.67,0.0,0.87372,0.00017,2.1846]
[1585660145004,118.77,6434.99,0.0,0.87364,0.00017,2.1854]
[1585660150380,118.71,6434.86,0.0,0.87373,0.00017,2.18424]
[1585660156083,118.73,6434.85,0.0,0.87369,0.00017,2.18476]
[1585660161117,118.72,6434.64,0.0,0.87368,0.00017,2.18481]
[1585660166156,118.65,6434.83,0.0,0.87381,0.00017,2.18327]
[1585660171183,118.65,6434.84,0.0,0.87383,0.00017,2.18294]
[1585660176223,118.62,6434.87,0.0,0.87388,0.00017,2.1824]
[1585660181257,118.59,6435.22,0.0,0.87398,0.00017,2.18128]
[1585660186291,118.67,6435.45,0.0,0.8739,0.00017,2.18232]
[1585660191328,118.25,6437.62,0.0,0.87494,0.00017,2.17043]
[1585660196362,118.35,6440.54,0.0,0.87526,0.00016,2.16755]
[1585660201380,118.64,6441.0,0.0,0.87486,0.00016,2.17264]
[1585660206434,118.61,6440.85,0.0,0.87489,0.00016,2.17216]
[1585660211469,118.61,6440.26,0.0,0.87479,0.00016,2.17318]
[1585660216504,118.57,6440.75,0.0,0.87493,0.00016,2.1716]
[1585660221536,118.54,6441.19,0.0,0.87505,0.00016,2.17032]
[1585660227581,118.64,6441.23,0.0,0.8749,0.00016,2.17221]
[1585660232616,118.64,6441.3,0.0,0.87491,0.00016,2.17198]
[1585660238653,118.66,6441.31,0.0,0.87489,0.00016,2.17224]
[1585660243688,118.59,6442.18,0.0,0.87514,0.00016,2.16955]
[1585660248730,118.68,6442.58,0.0,0.87506,0.00016,2.17057]
[1585660253759,118.61,6443.28,0.0,0.87529,0.00016,2.16804]
[1585660258798,118.7,6443.44,0.0,0.87517,0.00016,2.16961]
[1585660263833,118.71,6443.46,0.0,0.87516,0.00016,2.16973]
[1585660270380,118.72,6443.42,0.0,0.87513,0.00016,2.17006]
[1585660276380,118.7,6443.53,0.0,0.87518,0.00016,2.16954]
[1585660282380,118.74,6443.49,0.0,0.87512,0.00016,2.17026]
[1585660288003,118.72,6443.72,0.0,0.87517,0.00016,2.16962]
[1585660293036,118.56,6445.77,0.0,0.87579,0.00016,2.16279]
[1585660298074,118.69,6447.21,0.0,0.87581,0.00016,2.16297]
[1585660303106,118.71,6448.19,0.0,0.87593,0.00016,2.16183]
[1585660308143,118.63,6449.55,0.0,0.87629,0.00016,2.15796]
[1585660313178,118.34,6454.4,0.0,0.87756,0.00016,2.14401]
[1585660318212,118.72,6455.38,0.0,0.8771,0.00016,2.14999]
[1585660323248,118.77,6456.02,0.0,0.8771,0.00016,2.15011]
[1585660328284,118.63,6456.43,0.0,0.87741,0.00016,2.14652]
[1585660333318,118.76,6458.62,0.0,0.87755,0.00016,2.14544]
[1585660338357,118.82,6458.98,0.0,0.87751,0.00016,2.14611]
[1585660343387,118.81,6459.06,0.0,0.87753,0.00016,2.1459]
[1585660348420,118.84,6459.16,0.0,0.87751,0.00016,2.1462]
[1585660353455,118.86,6458.99,0.0,0.87745,0.00016,2.1468]
[1585660358493,118.9,6459.51,0.0,0.87747,0.00016,2.14669]
[1585660363527,118.79,6460.47,0.0,0.8778,0.00016,2.14294]
[1585660368565,118.78,6461.08,0.0,0.87792,0.00016,2.14168]
[1585660373599,118.91,6461.19,0.0,0.87772,0.00016,2.1442]
[1585660378630,118.94,6461.52,0.0,0.87773,0.00016,2.14419]
[1585660384380,118.91,6462.31,0.0,0.8779,0.00016,2.14232]
[1585660389709,119.32,6461.25,0.0,0.87705,0.00016,2.15244]
[1585660394746,119.09,6461.09,0.0,0.87741,0.00016,2.14794]
[1585660399781,119.06,6460.86,0.0,0.87743,0.00016,2.14766]
[1585660404819,119.02,6460.96,0.0,0.8775,0.00016,2.14684]
[1585660409849,119.06,6461.49,0.0,0.87753,0.00016,2.14666]
[1585660415894,119.1,6461.79,0.0,0.87751,0.00016,2.14692]
[1585660420930,119.1,6461.83,0.0,0.87752,0.00016,2.14681]
[1585660425962,119.2,6460.1,0.0,0.87707,0.00016,2.15168]
[1585660430998,119.21,6458.43,0.0,0.87678,0.00016,2.15471]
[1585660436032,119.26,6456.78,0.0,0.87644,0.00016,2.15831]
[1585660441066,119.38,6455.7,0.0,0.87607,0.00016,2.16249]
[1585660446100,119.11,6455.63,0.0,0.8765,0.00016,2.15727]
[1585660452144,119.04,6455.64,0.0,0.87661,0.00016,2.15585]
[1585660457180,119.03,6457.3,0.0,0.87691,0.00016,2.15282]
[1585660462214,119.04,6458.19,0.0,0.87703,0.00016,2.15154]
[1585660467246,119.09,6458.23,0.0,0.87695,0.00016,2.15261]
[1585660472283,119.1,6459.24,0.0,0.8771,0.00016,2.15096]
[1585660477320,119.01,6459.81,0.0,0.87736,0.00016,2.14806]
[1585660482354,119.14,6459.38,0.0,0.87707,0.00016,2.15146]
[1585660487397,119.12,6459.55,0.0,0.87712,0.00016,2.15087]
[1585660492424,119.28,6458.43,0.0,0.87667,0.00016,2.15595]
[1585660497460,119.38,6454.44,0.0,0.87586,0.00016,2.16454]
[1585660503541,119.21,6452.93,0.0,0.87591,0.00016,2.16344]
[1585660508574,119.11,6452.45,0.0,0.87599,0.00016,2.16229]
[1585660513613,119.07,6451.56,0.0,0.87591,0.00016,2.163]
[1585660519380,119.06,6452.16,0.0,0.87602,0.00016,2.16187]
[1585660524688,119.11,6452.05,0.0,0.87592,0.00016,2.163]
[1585660530730,119.16,6450.48,0.0,0.87559,0.00016,2.16656]
[1585660535767,118.96,6450.31,0.0,0.8759,0.00016,2.16267]
[1585660540800,118.9,6452.41,0.0,0.87634,0.00016,2.15797]
[1585660545835,118.91,6453.14,0.0,0.87643,0.00016,2.15705]
[1585660550873,119.03,6452.19,0.0,0.87609,0.00016,2.16095]
[1585660555910,118.87,6452.45,0.0,0.8764,0.00016,2.15721]
[1585660560944,118.52,6456.53,0.0,0.87764,0.00016,2.1434]
[1585660565978,118.93,6456.08,0.0,0.87689,0.00016,2.15249]
[1585660571016,118.97,6456.26,0.0,0.87685,0.00016,2.15296]
[1585660576380,118.95,6456.36,0.0,0.8769,0.00016,2.15247]
[1585660582090,119.35,6454.49,0.0,0.87593,0.00016,2.16369]
[1585660587129,119.25,6452.76,0.0,0.87582,0.00016,2.16444]
[1585660592161,118.85,6452.32,0.0,0.87641,0.00016,2.15696]
[1585660597380,118.93,6452.89,0.0,0.87637,0.00016,2.15767]
[1585660603234,118.94,6453.22,0.0,0.8764,0.00016,2.15738]
[1585660609280,118.75,6454.95,0.0,0.877,0.00016,2.15063]
[1585660614315,118.95,6454.59,0.0,0.87662,0.00016,2.15521]
[1585660619351,118.92,6454.21,0.0,0.87661,0.00016,2.15524]
[1585660624380,118.95,6453.93,0.0,0.87651,0.00016,2.1563]
[1585660629421,118.93,6454.43,0.0,0.87662,0.00016,2.15516]
[1585660634454,119.0,6454.67,0.0,0.87654,0.00016,2.15618]
[1585660639492,118.84,6456.05,0.0,0.87704,0.00016,2.15053]
[1585660644522,118.96,6456.21,0.0,0.87687,0.00016,2.15266]
[1585660650565,118.81,6456.73,0.0,0.8772,0.00016,2.14877]
[1585660655604,118.97,6456.47,0.0,0.87689,0.00016,2.15239]
[1585660660637,118.86,6456.85,0.0,0.87714,0.00016,2.14953]
[1585660665675,118.86,6456.83,0.0,0.87713,0.00016,2.14955]
[1585660670712,118.98,6457.66,0.0,0.87707,0.00016,2.15058]
[1585660675746,118.81,6460.09,0.0,0.87774,0.00016,2.14314]
[1585660680786,118.92,6462.04,0.0,0.87788,0.00016,2.14214]
[1585660684380,118.33,6466.57,0.0,0.87958,0.00016,2.12257]
[1585660686822,118.13,6471.3,0.0,0.88067,0.00016,2.11059]
[1585660691853,118.89,6472.89,0.0,0.87966,0.00016,2.12364]
[1585660696890,119.02,6474.14,0.0,0.87965,0.00016,2.12425]
[1585660701924,119.07,6477.11,0.0,0.88004,0.00016,2.12033]
[1585660706966,118.68,6480.14,0.0,0.88116,0.00016,2.10727]
[1585660711999,119.13,6483.13,0.0,0.8809,0.00016,2.1115]
[1585660717031,119.28,6482.24,0.0,0.8805,0.00016,2.11613]
[1585660721059,119.83,6477.26,0.0,0.87882,0.00016,2.13542]
[1585660726092,119.34,6473.52,0.0,0.87904,0.00016,2.13155]
[1585660731129,119.09,6473.46,0.0,0.87943,0.00016,2.12668]
[1585660736166,119.23,6473.58,0.0,0.87922,0.00016,2.12931]
[1585660741198,119.29,6473.33,0.0,0.87908,0.00016,2.13093]
[1585660747241,119.26,6473.99,0.0,0.87924,0.00016,2.12918]
[1585660752279,119.76,6472.76,0.0,0.87823,0.00016,2.14132]
[1585660757313,119.51,6471.64,0.0,0.87845,0.00016,2.13824]
[1585660762347,119.26,6471.14,0.0,0.87879,0.00016,2.1338]
[1585660767385,119.28,6471.05,0.0,0.87874,0.00016,2.13444]
[1585660772418,119.06,6473.29,0.0,0.87947,0.00016,2.12602]
[1585660777449,119.24,6473.05,0.0,0.87912,0.00016,2.13028]
[1585660783380,119.26,6473.33,0.0,0.87914,0.00016,2.13009]
[1585660789380,119.29,6473.51,0.0,0.87912,0.00016,2.13041]
[1585660794573,119.35,6472.92,0.0,0.87893,0.00016,2.1326]
[1585660799606,119.08,6472.72,0.0,0.87933,0.00016,2.12757]
[1585660804640,119.32,6472.21,0.0,0.87886,0.00016,2.13324]
[1585660804904,119.32,6472.21,0.0,0.87886,0.00016,2.13324]
[1585660805495,119.32,6472.21,0.0,0.87886,0.00016,2.13324]
[1585660810683,119.31,6471.39,0.0,0.87874,0.00016,2.13439]
[1585660816380,119.3,6471.5,0.0,0.87878,0.00016,2.13395]
[1585660826795,119.28,6472.29,0.0,0.87894,0.00016,2.13229]
[1585660831828,119.3,6472.18,0.0,0.87889,0.00016,2.13271]
[1585660832419,119.3,6472.18,0.0,0.87889,0.00016,2.13271]
[1585660837874,119.31,6471.63,0.0,0.87879,0.00016,2.13382]
[1585660843380,119.29,6471.55,0.0,0.87881,0.00016,2.1336]
[1585660848948,119.28,6471.7,0.0,0.87885,0.00016,2.13305]
[1585660855380,119.3,6471.4,0.0,0.87877,0.00016,2.13403]
[1585660861034,119.38,6471.05,0.0,0.87859,0.00016,2.13612]
[1585660866072,119.25,6471.06,0.0,0.8788,0.00016,2.13352]
[1585660873120,119.27,6470.82,0.0,0.87874,0.00016,2.13423]
[1585660878159,119.24,6470.79,0.0,0.87878,0.00016,2.13369]
[1585660884195,119.24,6470.78,0.0,0.87877,0.00016,2.1338]
[1585660889231,119.37,6470.49,0.0,0.87852,0.00016,2.13678]
[1585660894268,119.27,6470.34,0.0,0.87866,0.00016,2.13498]
[1585660899301,119.25,6470.14,0.0,0.87866,0.00016,2.13483]
[1585660903524,119.28,6469.84,0.0,0.87857,0.00016,2.13594]
[1585660909375,119.22,6469.47,0.0,0.8786,0.00016,2.13536]
[1585660914409,119.19,6468.85,0.0,0.87855,0.00016,2.13583]
[1585660919445,119.23,6468.8,0.0,0.87847,0.00016,2.13674]
[1585660924476,119.21,6468.98,0.0,0.87854,0.00016,2.13598]
[1585660929514,119.21,6468.89,0.0,0.87852,0.00016,2.13613]
[1585660934545,119.28,6468.68,0.0,0.87838,0.00016,2.13783]
[1585660941595,119.19,6468.68,0.0,0.87853,0.00016,2.136]
[1585660946634,119.17,6468.78,0.0,0.87858,0.00016,2.13546]
[1585660951663,119.18,6468.76,0.0,0.87856,0.00016,2.13562]
[1585660956701,119.13,6468.78,0.0,0.87864,0.00016,2.13454]
[1585660958848,119.17,6468.74,0.0,0.87857,0.00016,2.13538]
[1585660964757,119.17,6466.54,0.0,0.87823,0.00016,2.13894]
[1585660965694,119.17,6466.54,0.0,0.87823,0.00016,2.13894]
[1585660965747,119.17,6466.54,0.0,0.87823,0.00016,2.13894]
[1585660970799,119.25,6463.58,0.0,0.87761,0.00016,2.14558]
[1585660975840,119.11,6463.58,0.0,0.87784,0.00016,2.14268]
[1585660981380,119.23,6463.14,0.0,0.87758,0.00016,2.14578]
[1585660987380,119.07,6463.18,0.0,0.87785,0.00016,2.14253]
[1585660991044,118.65,6465.56,0.0,0.87893,0.00016,2.1299]
[1585660991070,118.65,6465.56,0.0,0.87893,0.00016,2.1299]
[1585660996978,119.06,6466.45,0.0,0.87839,0.00016,2.13686]
[1585661002019,119.0,6467.11,0.0,0.8786,0.00016,2.13453]
[1585661007055,119.04,6467.22,0.0,0.87855,0.00016,2.13518]
[1585661011395,119.01,6467.5,0.0,0.87865,0.00016,2.13401]
[1585661011480,119.01,6467.5,0.0,0.87865,0.00016,2.13401]
[1585661014880,118.93,6467.97,0.0,0.87886,0.00016,2.13153]
[1585661014963,118.93,6467.97,0.0,0.87886,0.00016,2.13153]
[1585661020146,118.73,6472.78,0.0,0.87996,0.00016,2.11946]
[1585661025180,118.94,6476.06,0.0,0.88013,0.00016,2.11837]
[1585661027317,118.92,6476.55,0.0,0.88023,0.00016,2.11731]
[1585661027697,118.92,6476.55,0.0,0.88023,0.00016,2.11731]
[1585661035248,119.23,6474.43,0.0,0.8794,0.00016,2.12698]
[1585661041380,119.15,6473.63,0.0,0.8794,0.00016,2.12668]
[1585661047315,119.11,6473.33,0.0,0.87941,0.00016,2.12651]
[1585661047863,119.14,6473.33,0.0,0.87937,0.00016,2.12699]
[1585661053373,119.15,6469.96,0.0,0.87881,0.00016,2.13284]
[1585661058407,119.12,6467.55,0.0,0.87847,0.00016,2.13617]
[1585661063445,119.02,6468.76,0.0,0.87883,0.00016,2.1321]
[1585661068478,119.2,6469.39,0.0,0.87864,0.00016,2.13466]
[1585661073511,119.3,6468.78,0.0,0.87839,0.00016,2.13753]
[1585661076183,119.13,6468.65,0.0,0.87864,0.00016,2.13436]
[1585661081569,119.19,6466.59,0.0,0.87821,0.00016,2.139]
[1585661086607,118.95,6466.74,0.0,0.87864,0.00016,2.13381]
[1585661091643,119.09,6467.16,0.0,0.87846,0.00016,2.13611]
[1585661094213,119.1,6467.51,0.0,0.8785,0.00016,2.13569]
[1585661099696,119.05,6470.43,0.0,0.87906,0.00016,2.12983]
[1585661100779,119.01,6470.73,0.0,0.87917,0.00016,2.12846]
[1585661101185,119.01,6470.73,0.0,0.87917,0.00016,2.12846]
[1585661106742,119.02,6470.83,0.0,0.87917,0.00016,2.12849]
[1585661112788,119.1,6472.93,0.0,0.87938,0.00016,2.12668]
[1585661114105,119.16,6472.81,0.0,0.87926,0.00016,2.12814]
[1585661116941,119.41,6470.64,0.0,0.8785,0.00016,2.13673]
[1585661122860,119.11,6468.35,0.0,0.87862,0.00016,2.13448]
[1585661127892,118.99,6467.98,0.0,0.87877,0.00016,2.13254]
[1585661133931,118.96,6470.11,0.0,0.87916,0.00016,2.12838]
[1585661138969,119.16,6470.28,0.0,0.87886,0.00016,2.13207]
[1585661141131,119.12,6470.19,0.0,0.87891,0.00016,2.13146]
[1585661141149,119.12,6470.19,0.0,0.87891,0.00016,2.13146]
[1585661147024,119.34,6471.72,0.0,0.87878,0.00016,2.13354]
[1585661147879,119.34,6471.72,0.0,0.87878,0.00016,2.13354]
[1585661147916,119.34,6471.72,0.0,0.87878,0.00016,2.13354]
[1585661151779,119.55,6468.06,0.0,0.87787,0.00016,2.14366]
[1585661151823,119.55,6468.06,0.0,0.87787,0.00016,2.14366]
[1585661157095,119.14,6464.09,0.0,0.87791,0.00016,2.14186]
[1585661162131,119.09,6463.46,0.0,0.87788,0.00016,2.14199]
[1585661167163,119.1,6463.1,0.0,0.87781,0.00016,2.14269]
[1585661172203,119.06,6463.53,0.0,0.87795,0.00016,2.14112]
[1585661177238,119.05,6463.86,0.0,0.87801,0.00016,2.1405]
[1585661182274,119.17,6462.6,0.0,0.87761,0.00016,2.14504]
[1585661188311,119.03,6462.21,0.0,0.87778,0.00016,2.14285]
[1585661190722,119.04,6462.71,0.0,0.87785,0.00016,2.14208]
[1585661190930,119.04,6462.71,0.0,0.87785,0.00016,2.14208]
[1585661197375,118.91,6462.41,0.0,0.87801,0.00016,2.13996]
[1585661202408,118.98,6462.46,0.0,0.87791,0.00016,2.14121]
[1585661207448,118.95,6462.22,0.0,0.87792,0.00016,2.14103]
[1585661212482,118.99,6460.86,0.0,0.87763,0.00016,2.14411]
[1585661217517,118.95,6460.25,0.0,0.8776,0.00016,2.14425]
[1585661222552,118.96,6460.0,0.0,0.87754,0.00016,2.14493]
[1585661227589,118.93,6459.32,0.0,0.87748,0.00016,2.14539]
[1585661232621,119.07,6457.07,0.0,0.87689,0.00016,2.15199]
[1585661237655,118.87,6456.21,0.0,0.87709,0.00016,2.14922]
[1585661243701,118.82,6456.13,0.0,0.87715,0.00016,2.14842]
[1585661248738,118.76,6456.1,0.0,0.87725,0.00016,2.14719]
[1585661253768,118.74,6455.99,0.0,0.87727,0.00016,2.14684]
[1585661260380,118.71,6455.97,0.0,0.87731,0.00016,2.14631]
[1585661266380,118.72,6456.14,0.0,0.87732,0.00016,2.14623]
[1585661271489,118.67,6456.24,0.0,0.87743,0.00016,2.14497]
[1585661271548,118.67,6456.24,0.0,0.87743,0.00016,2.14497]
[1585661277939,118.67,6455.34,0.0,0.87728,0.00016,2.14653]
[1585661282970,118.59,6454.83,0.0,0.87732,0.00016,2.14582]
[1585661287524,118.66,6454.41,0.0,0.87715,0.00016,2.14777]
[1585661288156,118.14,6455.89,0.0,0.87824,0.00016,2.13486]
[1585661294050,118.63,6458.36,0.0,0.87784,0.00016,2.14065]
[1585661298587,118.6,6457.23,0.0,0.8777,0.00016,2.14195]
[1585661304118,118.7,6455.85,0.0,0.8773,0.00016,2.14638]
[1585661309153,118.56,6455.76,0.0,0.87753,0.00016,2.14361]
[1585661314191,118.55,6455.65,0.0,0.87754,0.00016,2.14336]
[1585661319224,118.56,6455.37,0.0,0.87748,0.00016,2.14403]
[1585661324258,118.51,6455.84,0.0,0.87764,0.00016,2.14216]
[1585661327530,118.52,6455.6,0.0,0.87758,0.00016,2.14279]
[1585661334332,118.37,6454.32,0.0,0.87762,0.00016,2.14188]
[1585661339361,118.48,6454.3,0.0,0.87744,0.00016,2.14412]
[1585661344380,118.47,6454.27,0.0,0.87744,0.00016,2.14407]
[1585661350380,118.33,6455.87,0.0,0.87794,0.00016,2.13855]
[1585661355477,118.39,6456.53,0.0,0.87794,0.00016,2.13873]
[1585661361521,118.44,6456.2,0.0,0.87781,0.00016,2.14023]
[1585661366557,118.56,6455.4,0.0,0.87748,0.00016,2.14397]
[1585661371592,118.38,6455.79,0.0,0.87785,0.00016,2.13956]
[1585661376625,118.34,6456.21,0.0,0.87798,0.00016,2.13807]
[1585661380025,118.38,6456.29,0.0,0.87793,0.00016,2.13871]
[1585661385685,118.38,6458.29,0.0,0.87825,0.00016,2.1354]
[1585661390724,118.42,6458.3,0.0,0.87819,0.00016,2.13611]
[1585661395757,118.44,6457.82,0.0,0.87808,0.00016,2.13731]
[1585661400792,118.42,6457.27,0.0,0.87802,0.00016,2.13792]
[1585661405827,118.4,6456.76,0.0,0.87797,0.00016,2.13834]
[1585661411870,118.35,6455.62,0.0,0.87787,0.00016,2.13922]
[1585661416905,118.44,6455.83,0.0,0.87775,0.00016,2.14068]
[1585661418487,118.41,6455.77,0.0,0.8778,0.00016,2.14016]
[1585661423956,118.4,6457.56,0.0,0.87809,0.00016,2.13707]
[1585661428993,118.4,6457.21,0.0,0.87804,0.00016,2.13761]
[1585661434024,118.48,6456.39,0.0,0.87778,0.00016,2.14053]
[1585661438433,118.85,6454.34,0.0,0.87684,0.00016,2.15129]
[1585661438711,118.85,6454.34,0.0,0.87684,0.00016,2.15129]
[1585661442880,118.54,6451.15,0.0,0.87683,0.00016,2.15041]
[1585661442892,118.54,6451.15,0.0,0.87683,0.00016,2.15041]
[1585661445019,118.51,6449.68,0.0,0.87664,0.00016,2.15221]
[1585661445065,118.51,6449.68,0.0,0.87664,0.00016,2.15221]
[1585661448121,118.98,6444.42,0.0,0.875,0.00016,2.17038]
[1585661450531,118.73,6443.23,0.0,0.87523,0.00016,2.16721]
[1585661450708,118.73,6443.23,0.0,0.87523,0.00016,2.16721]
[1585661456178,118.24,6442.26,0.0,0.87588,0.00016,2.15897]
[1585661460135,118.2,6442.28,0.0,0.87595,0.00016,2.15818]
[1585661465243,118.19,6441.14,0.0,0.87578,0.00016,2.15987]
[1585661467788,118.22,6440.77,0.0,0.87566,0.00016,2.16117]
[1585661473304,118.28,6439.39,0.0,0.87534,0.00016,2.16467]
[1585661478334,118.35,6438.07,0.0,0.87501,0.00017,2.16815]
[1585661478787,118.35,6438.07,0.0,0.87501,0.00017,2.16815]
[1585661479696,118.04,6438.21,0.0,0.87555,0.00017,2.16166]
[1585661482334,118.38,6436.3,0.0,0.87466,0.00017,2.17176]
[1585661482913,118.08,6436.2,0.0,0.87514,0.00017,2.16598]
[1585661487399,118.17,6430.68,0.0,0.87407,0.00017,2.17701]
[1585661488345,118.17,6430.68,0.0,0.87407,0.00017,2.17701]
[1585661488358,118.17,6430.68,0.0,0.87407,0.00017,2.17701]
[1585661493448,117.84,6432.7,0.0,0.87497,0.00017,2.16671]
[1585661498476,118.08,6432.63,0.0,0.87456,0.00017,2.17171]
[1585661500140,118.12,6431.79,0.0,0.87436,0.00017,2.17388]
[1585661500835,117.89,6431.65,0.0,0.87472,0.00017,2.16948]
[1585661506530,117.83,6429.81,0.0,0.87451,0.00017,2.17134]
[1585661511568,117.73,6431.31,0.0,0.87492,0.00017,2.16691]
[1585661516988,117.5,6433.19,0.0,0.87562,0.00017,2.159]
[1585661517389,117.5,6433.19,0.0,0.87562,0.00017,2.159]
[1585661521723,117.46,6435.52,0.0,0.87609,0.00017,2.15417]
[1585661521734,117.46,6435.52,0.0,0.87609,0.00017,2.15417]
[1585661525466,117.41,6438.6,0.0,0.87668,0.00016,2.148]
[1585661525500,117.41,6438.6,0.0,0.87668,0.00016,2.148]
[1585661530703,117.38,6442.79,0.0,0.87741,0.00016,2.14047]
[1585661535735,117.66,6442.48,0.0,0.87689,0.00016,2.1467]
[1585661540772,117.71,6443.08,0.0,0.8769,0.00016,2.14674]
[1585661545805,117.6,6443.14,0.0,0.8771,0.00016,2.14437]
[1585661550841,117.57,6442.74,0.0,0.87708,0.00016,2.14446]
[1585661555876,117.54,6443.11,0.0,0.87719,0.00016,2.14311]
[1585661560913,117.57,6442.68,0.0,0.87708,0.00016,2.14437]
[1585661563985,118.35,6440.18,0.0,0.87536,0.00016,2.16448]
[1585661564030,118.35,6440.18,0.0,0.87536,0.00016,2.16448]
[1585661570982,117.8,6436.18,0.0,0.87563,0.00017,2.15987]
[1585661576016,117.3,6437.46,0.0,0.87668,0.00017,2.14752]
[1585661581050,117.48,6438.66,0.0,0.87658,0.00016,2.14919]
[1585661586105,117.48,6438.4,0.0,0.87652,0.00016,2.14977]
[1585661591120,117.5,6437.43,0.0,0.87634,0.00017,2.15167]
[1585661594796,117.47,6437.22,0.0,0.87636,0.00017,2.15138]
[1585661597660,117.48,6435.32,0.0,0.87602,0.00017,2.15488]
[1585661601879,117.65,6433.37,0.0,0.87542,0.00017,2.16152]
[1585661602069,117.65,6433.37,0.0,0.87542,0.00017,2.16152]
[1585661607233,117.57,6430.82,0.0,0.87512,0.00017,2.16427]
[1585661612269,117.43,6431.74,0.0,0.87552,0.00017,2.15964]
[1585661614776,117.4,6432.36,0.0,0.87566,0.00017,2.1581]
[1585661614786,117.4,6432.36,0.0,0.87566,0.00017,2.1581]
[1585661620325,117.54,6433.71,0.0,0.87565,0.00017,2.15869]
[1585661625355,117.64,6433.11,0.0,0.87539,0.00017,2.16167]
[1585661630301,117.52,6432.63,0.0,0.87552,0.00017,2.15994]
[1585661631408,117.64,6432.59,0.0,0.87531,0.00017,2.16246]
[1585661638380,117.61,6432.65,0.0,0.87537,0.00017,2.16177]
[1585661643484,117.47,6432.49,0.0,0.87558,0.00017,2.15915]
[1585661648521,117.63,6432.49,0.0,0.8753,0.00017,2.16253]
[1585661653380,116.7,6436.54,0.0,0.87755,0.00017,2.13654]
[1585661653465,116.7,6436.54,0.0,0.87755,0.00017,2.13654]
[1585661654411,116.7,6436.54,0.0,0.87755,0.00017,2.13654]
[1585661659593,117.22,6440.43,0.0,0.87731,0.00016,2.1407]
[1585661660273,117.22,6440.43,0.0,0.87731,0.00016,2.1407]
[1585661660316,117.22,6440.43,0.0,0.87731,0.00016,2.1407]
[1585661665641,117.69,6441.74,0.0,0.87674,0.00016,2.14816]
[1585661670675,117.77,6441.88,0.0,0.87662,0.00016,2.14961]
[1585661675710,117.75,6442.32,0.0,0.87673,0.00016,2.14833]
[1585661680744,117.68,6442.67,0.0,0.8769,0.00016,2.14638]
[1585661685776,117.57,6443.8,0.0,0.87727,0.00016,2.14224]
[1585661689819,117.81,6442.8,0.0,0.87672,0.00016,2.14865]
[1585661690524,117.81,6442.8,0.0,0.87672,0.00016,2.14865]
[1585661690764,117.81,6442.8,0.0,0.87672,0.00016,2.14865]
[1585661690930,117.91,6442.51,0.0,0.87649,0.00016,2.15136]
[1585661696855,117.83,6438.62,0.0,0.87599,0.00016,2.1561]
[1585661702897,117.85,6436.32,0.0,0.87559,0.00017,2.1603]
[1585661707931,117.84,6436.69,0.0,0.87566,0.00017,2.15946]
[1585661708879,117.84,6436.69,0.0,0.87566,0.00017,2.15946]
[1585661709193,117.7,6437.16,0.0,0.87597,0.00017,2.15596]
[1585661714983,117.83,6437.58,0.0,0.87582,0.00017,2.15791]
[1585661720018,117.75,6438.1,0.0,0.87604,0.00017,2.1554]
[1585661725052,118.2,6435.15,0.0,0.8748,0.00017,2.16937]
[1585661728053,117.9,6435.01,0.0,0.87527,0.00017,2.16363]
[1585661733109,117.85,6434.89,0.0,0.87535,0.00017,2.16261]
[1585661738146,117.91,6435.1,0.0,0.87529,0.00017,2.16344]
[1585661743178,117.29,6437.77,0.0,0.87676,0.00017,2.14637]
[1585661747492,117.82,6438.52,0.0,0.87599,0.00016,2.15602]
[1585661753246,117.82,6440.77,0.0,0.87637,0.00016,2.15222]
[1585661758380,117.85,6441.09,0.0,0.87637,0.00016,2.15228]
[1585661764323,117.9,6441.46,0.0,0.87635,0.00016,2.15263]
[1585661769363,118.06,6440.74,0.0,0.87596,0.00016,2.15718]
[1585661774397,117.95,6440.28,0.0,0.87608,0.00016,2.15558]
[1585661776376,117.95,6440.28,0.0,0.87608,0.00016,2.15558]
[1585661781445,117.96,6437.9,0.0,0.87566,0.00017,2.15983]
[1585661783107,117.98,6437.78,0.0,0.87561,0.00017,2.16041]
[1585661788495,117.99,6437.7,0.0,0.87559,0.00017,2.16067]
[1585661793530,117.93,6437.94,0.0,0.87572,0.00017,2.15904]
[1585661800380,117.95,6438.16,0.0,0.87573,0.00017,2.15898]
[1585661806380,117.96,6438.32,0.0,0.87574,0.00017,2.15898]
[1585661811654,117.96,6438.28,0.0,0.87573,0.00017,2.15909]
[1585661816690,117.97,6437.6,0.0,0.8756,0.00017,2.16038]
[1585661821726,118.09,6437.03,0.0,0.87531,0.00017,2.16376]
[1585661827088,117.94,6437.19,0.0,0.87558,0.00017,2.16048]
[1585661832807,118.11,6435.37,0.0,0.87499,0.00017,2.167]
[1585661837841,117.98,6434.46,0.0,0.87507,0.00017,2.16577]
[1585661838113,117.98,6434.46,0.0,0.87507,0.00017,2.16577]
[1585661843880,117.85,6432.92,0.0,0.87503,0.00017,2.16575]
[1585661848913,117.99,6434.07,0.0,0.87499,0.00017,2.16656]
[1585661853442,117.94,6434.25,0.0,0.8751,0.00017,2.16525]
[1585661853714,117.94,6434.25,0.0,0.8751,0.00017,2.16525]
[1585661855097,117.63,6435.09,0.0,0.87576,0.00017,2.15756]
[1585661855103,117.63,6435.09,0.0,0.87576,0.00017,2.15756]
[1585661861004,117.58,6439.73,0.0,0.8766,0.00016,2.1488]
[1585661866380,117.92,6440.87,0.0,0.87624,0.00016,2.15366]
[1585661872079,118.03,6440.72,0.0,0.87603,0.00016,2.15612]
[1585661872637,117.97,6440.59,0.0,0.8761,0.00016,2.15529]
[1585661873193,117.97,6440.59,0.0,0.8761,0.00016,2.15529]
[1585661879130,117.78,6438.74,0.0,0.87611,0.00016,2.15449]
[1585661880126,117.78,6438.74,0.0,0.87611,0.00016,2.15449]
[1585661880240,118.05,6438.4,0.0,0.87561,0.00017,2.16049]
[1585661886173,117.97,6438.74,0.0,0.8758,0.00016,2.15823]
[1585661891213,117.99,6438.65,0.0,0.87575,0.00016,2.15883]
[1585661896251,117.96,6438.18,0.0,0.87572,0.00017,2.15901]
[1585661900029,118.13,6437.17,0.0,0.87527,0.00017,2.16412]
[1585661900047,118.13,6437.17,0.0,0.87527,0.00017,2.16412]
[1585661905313,117.95,6433.54,0.0,0.87498,0.00017,2.16651]
[1585661910349,118.29,6430.69,0.0,0.87394,0.00017,2.1781]
[1585661915382,117.94,6430.0,0.0,0.8744,0.00017,2.17217]
[1585661920419,117.86,6429.7,0.0,0.87449,0.00017,2.17098]
[1585661925456,117.86,6430.06,0.0,0.87456,0.00017,2.17036]
[1585661930489,117.85,6432.37,0.0,0.87495,0.00017,2.16635]
[1585661931692,117.63,6433.06,0.0,0.87543,0.00017,2.16073]
[1585661932014,117.63,6433.06,0.0,0.87543,0.00017,2.16073]
[1585661936651,117.87,6433.71,0.0,0.87514,0.00017,2.16454]
[1585661936710,117.87,6433.71,0.0,0.87514,0.00017,2.16454]
[1585661942575,117.92,6431.32,0.0,0.87465,0.00017,2.16958]
[1585661947608,117.88,6430.4,0.0,0.87457,0.00017,2.17033]
[1585661952646,117.82,6430.83,0.0,0.87475,0.00017,2.1683]
[1585661957029,117.72,6431.04,0.0,0.87495,0.00017,2.16586]
[1585661957126,117.72,6431.04,0.0,0.87495,0.00017,2.16586]
[1585661962714,117.78,6431.15,0.0,0.87487,0.00017,2.16689]
[1585661967751,117.8,6430.98,0.0,0.8748,0.00017,2.16766]
[1585661968750,117.8,6430.98,0.0,0.8748,0.00017,2.16766]
[1585661968811,117.8,6430.85,0.0,0.87478,0.00017,2.16789]
[1585661972784,117.64,6435.02,0.0,0.87576,0.00017,2.15737]
[1585661972933,117.64,6435.02,0.0,0.87576,0.00017,2.15737]
[1585661972959,117.64,6435.02,0.0,0.87576,0.00017,2.15737]
[1585661979831,117.71,6437.66,0.0,0.87608,0.00017,2.1544]
[1585661983699,117.81,6437.4,0.0,0.87586,0.00017,2.15698]
[1585661984095,117.78,6437.36,0.0,0.8759,0.00017,2.15649]
[1585661989903,117.84,6434.49,0.0,0.87533,0.00017,2.16245]
[1585661995380,117.83,6434.21,0.0,0.8753,0.00017,2.16265]
[1585662000979,117.75,6434.8,0.0,0.87553,0.00017,2.16009]
[1585662006013,117.81,6434.55,0.0,0.87539,0.00017,2.16164]
[1585662011054,117.75,6437.21,0.0,0.87593,0.00017,2.15603]
[1585662011520,117.75,6437.21,0.0,0.87593,0.00017,2.15603]
[1585662011581,117.75,6437.21,0.0,0.87593,0.00017,2.15603]
[1585662018105,117.89,6437.28,0.0,0.87571,0.00017,2.15871]
[1585662023141,117.79,6437.55,0.0,0.87592,0.00017,2.15628]
[1585662028380,117.8,6437.3,0.0,0.87586,0.00017,2.1569]
[1585662034215,117.82,6437.41,0.0,0.87585,0.00017,2.15699]
[1585662040380,117.82,6437.46,0.0,0.87585,0.00017,2.15695]
[1585662046380,117.87,6437.23,0.0,0.87573,0.00017,2.15835]
[1585662051586,117.45,6438.92,0.0,0.87672,0.00016,2.14686]
[1585662051630,117.45,6438.92,0.0,0.87672,0.00016,2.14686]
[1585662057378,117.85,6442.43,0.0,0.87663,0.00016,2.14913]
[1585662062409,117.88,6442.86,0.0,0.87664,0.00016,2.14914]
[1585662067452,117.89,6443.36,0.0,0.87671,0.00016,2.14855]
[1585662069779,117.89,6443.57,0.0,0.87675,0.00016,2.14813]
[1585662069788,117.89,6443.57,0.0,0.87675,0.00016,2.14813]
[1585662075499,117.78,6444.73,0.0,0.87712,0.00016,2.144]
[1585662082380,117.94,6445.1,0.0,0.87692,0.00016,2.14653]
[1585662087582,117.66,6446.24,0.0,0.87757,0.00016,2.13891]
[1585662092621,118.02,6447.84,0.0,0.87724,0.00016,2.14347]
[1585662097656,118.05,6447.22,0.0,0.87708,0.00016,2.14513]
[1585662102690,118.01,6447.68,0.0,0.87722,0.00016,2.14362]
[1585662108729,118.09,6448.45,0.0,0.87722,0.00016,2.14389]
[1585662114776,118.16,6448.0,0.0,0.87703,0.00016,2.14605]
[1585662116843,118.07,6448.29,0.0,0.87723,0.00016,2.14365]
[1585662116888,118.07,6448.29,0.0,0.87723,0.00016,2.14365]
[1585662122831,118.06,6450.15,0.0,0.87755,0.00016,2.14038]
[1585662128874,118.18,6450.13,0.0,0.87734,0.00016,2.14292]
[1585662134911,118.23,6450.56,0.0,0.87734,0.00016,2.14316]
[1585662139953,118.37,6450.26,0.0,0.87705,0.00016,2.14656]
[1585662145380,118.42,6449.3,0.0,0.8768,0.00016,2.14928]
[1585662151021,118.32,6449.38,0.0,0.87699,0.00016,2.14689]
[1585662156061,118.25,6449.96,0.0,0.87721,0.00016,2.14446]
[1585662161097,118.37,6450.21,0.0,0.87705,0.00016,2.14647]
[1585662166134,118.31,6450.5,0.0,0.87719,0.00016,2.14485]
[1585662171169,118.33,6450.38,0.0,0.87714,0.00016,2.14546]
[1585662176202,118.34,6450.39,0.0,0.87713,0.00016,2.14555]
[1585662178372,118.31,6450.91,0.0,0.87725,0.00016,2.14421]
[1585662179811,118.77,6449.48,0.0,0.87627,0.00016,2.1558]
[1585662185266,118.31,6449.37,0.0,0.87701,0.00016,2.1467]
[1585662190302,118.14,6450.64,0.0,0.87749,0.00016,2.1412]
[1585662192098,118.28,6450.67,0.0,0.87728,0.00016,2.14382]
[1585662192143,118.28,6450.67,0.0,0.87728,0.00016,2.14382]
[1585662198365,118.26,6452.43,0.0,0.8776,0.00016,2.14047]
[1585662203400,118.25,6452.87,0.0,0.87768,0.00016,2.13969]
[1585662208432,118.27,6453.19,0.0,0.8777,0.00016,2.13949]
[1585662214380,118.27,6452.78,0.0,0.87765,0.00016,2.13995]
[1585662215822,118.26,6452.8,0.0,0.87766,0.00016,2.13983]
[1585662217157,118.83,6451.03,0.0,0.87643,0.00016,2.15425]
[1585662222529,118.28,6449.21,0.0,0.87704,0.00016,2.14614]
[1585662227565,118.24,6449.17,0.0,0.8771,0.00016,2.1455]
[1585662232597,118.16,6448.17,0.0,0.87708,0.00016,2.14539]
[1585662238380,118.19,6447.98,0.0,0.87698,0.00016,2.14647]
[1585662243683,118.19,6448.99,0.0,0.87715,0.00016,2.14479]
[1585662248715,118.3,6448.8,0.0,0.87693,0.00016,2.14734]
[1585662253747,118.23,6448.16,0.0,0.87694,0.00016,2.147]
[1585662258783,118.12,6448.54,0.0,0.87719,0.00016,2.14409]
[1585662265380,118.15,6449.07,0.0,0.87724,0.00016,2.14373]
[1585662271380,118.14,6448.94,0.0,0.87723,0.00016,2.14364]
[1585662277380,118.13,6448.94,0.0,0.87725,0.00016,2.14343]
[1585662282954,118.41,6447.36,0.0,0.87653,0.00016,2.1517]
[1585662287989,118.08,6447.07,0.0,0.87702,0.00016,2.14559]
[1585662293023,118.13,6446.54,0.0,0.87686,0.00016,2.14738]
[1585662298380,118.16,6446.57,0.0,0.87683,0.00016,2.14785]
[1585662302054,118.18,6446.52,0.0,0.87678,0.00016,2.1484]
[1585662302150,118.4,6445.79,0.0,0.87629,0.00016,2.15407]
[1585662308125,118.39,6443.14,0.0,0.87587,0.00016,2.15841]
[1585662313380,118.24,6443.0,0.0,0.8761,0.00016,2.15547]
[1585662319206,118.16,6443.6,0.0,0.87633,0.00016,2.15295]
[1585662324242,118.2,6443.48,0.0,0.87624,0.00016,2.15398]
[1585662329279,118.21,6442.92,0.0,0.87613,0.00016,2.15508]
[1585662334308,118.29,6441.51,0.0,0.87578,0.00016,2.15888]
[1585662339346,118.32,6440.66,0.0,0.87559,0.00016,2.16079]
[1585662344380,118.39,6443.59,0.0,0.87596,0.00016,2.15737]
[1585662344489,118.39,6443.59,0.0,0.87596,0.00016,2.15737]
[1585662344736,118.39,6443.59,0.0,0.87596,0.00016,2.15737]
[1585662350421,118.54,6439.12,0.0,0.87497,0.00016,2.16789]
[1585662355456,118.19,6437.78,0.0,0.87534,0.00017,2.16297]
[1585662360490,118.11,6438.03,0.0,0.8755,0.00017,2.16108]
[1585662365529,118.18,6437.58,0.0,0.87531,0.00017,2.1632]
[1585662370560,118.2,6437.46,0.0,0.87526,0.00017,2.16377]
[1585662376380,118.16,6437.29,0.0,0.8753,0.00017,2.16323]
[1585662379572,118.2,6436.92,0.0,0.87517,0.00017,2.16466]
[1585662379580,118.2,6436.92,0.0,0.87517,0.00017,2.16466]
[1585662384657,118.15,6435.33,0.0,0.87499,0.00017,2.16639]
[1585662389695,118.11,6434.84,0.0,0.87498,0.00017,2.16635]
[1585662394727,118.05,6434.98,0.0,0.87511,0.00017,2.16474]
[1585662399771,117.93,6436.57,0.0,0.87556,0.00017,2.15973]
[1585662404799,118.18,6436.77,0.0,0.87518,0.00017,2.16442]
[1585662409836,118.1,6436.43,0.0,0.87527,0.00017,2.16324]
[1585662414871,118.12,6435.82,0.0,0.87513,0.00017,2.16478]
[1585662419906,118.19,6434.2,0.0,0.87475,0.00017,2.16878]
[1585662424939,118.24,6433.57,0.0,0.87456,0.00017,2.17083]
[1585662429978,118.01,6432.99,0.0,0.87485,0.00017,2.16718]
[1585662435008,118.01,6432.88,0.0,0.87483,0.00017,2.16735]
[1585662440047,117.97,6432.87,0.0,0.87488,0.00017,2.16672]
[1585662445085,117.97,6432.67,0.0,0.87485,0.00017,2.16704]
[1585662447399,117.99,6432.62,0.0,0.87481,0.00017,2.16748]
[1585662447452,117.99,6432.62,0.0,0.87481,0.00017,2.16748]
[1585662453145,117.96,6431.14,0.0,0.87462,0.00017,2.16922]
[1585662458172,117.95,6430.7,0.0,0.87457,0.00017,2.16972]
[1585662463208,117.81,6430.74,0.0,0.87481,0.00017,2.16682]
[1585662468244,117.87,6430.8,0.0,0.87472,0.00017,2.16786]
[1585662473281,117.96,6430.64,0.0,0.87454,0.00017,2.17005]
[1585662478314,117.99,6430.09,0.0,0.8744,0.00017,2.17156]
[1585662483352,117.91,6429.52,0.0,0.87443,0.00017,2.17093]
[1585662488387,117.8,6429.13,0.0,0.87455,0.00017,2.16938]
[1585662493419,117.79,6429.17,0.0,0.87459,0.00017,2.16898]
[1585662497382,117.38,6430.67,0.0,0.87552,0.00017,2.15824]
[1585662497433,117.38,6430.67,0.0,0.87552,0.00017,2.15824]
[1585662502483,117.79,6432.82,0.0,0.8752,0.00017,2.16284]
[1585662507517,117.78,6434.97,0.0,0.87556,0.00017,2.15911]
[1585662512553,117.8,6436.11,0.0,0.87573,0.00017,2.15739]
[1585662517591,117.8,6436.11,0.0,0.87572,0.00017,2.15746]
[1585662523380,117.81,6436.01,0.0,0.8757,0.00017,2.15773]
[1585662528196,117.79,6435.93,0.0,0.87571,0.00017,2.15754]
[1585662528307,117.79,6435.93,0.0,0.87571,0.00017,2.15754]
[1585662533701,117.52,6439.69,0.0,0.87678,0.00016,2.14583]
[1585662538732,117.9,6439.61,0.0,0.87613,0.00016,2.15368]
[1585662543768,117.84,6439.74,0.0,0.87625,0.00016,2.15229]
[1585662548807,117.9,6439.67,0.0,0.87615,0.00016,2.15346]
[1585662553701,117.96,6437.86,0.0,0.87574,0.00017,2.15784]
[1585662553737,117.96,6437.86,0.0,0.87574,0.00017,2.15784]
[1585662558878,118.08,6434.35,0.0,0.87496,0.00017,2.16616]
[1585662562813,117.88,6433.43,0.0,0.87515,0.00017,2.16355]
[1585662563011,117.88,6433.43,0.0,0.87515,0.00017,2.16355]
[1585662568946,118.25,6429.95,0.0,0.87395,0.00017,2.17682]
[1585662573989,117.85,6429.99,0.0,0.87463,0.00017,2.16855]
[1585662576687,117.71,6431.24,0.0,0.87508,0.00017,2.16361]
[1585662577259,117.7,6431.67,0.0,0.87517,0.00017,2.1626]
[1585662583045,117.88,6431.27,0.0,0.8748,0.00017,2.16701]
[1585662588078,117.83,6430.59,0.0,0.87477,0.00017,2.16707]
[1585662594124,117.79,6429.56,0.0,0.87467,0.00017,2.168]
[1585662599157,117.77,6429.92,0.0,0.87475,0.00017,2.16714]
[1585662604191,117.66,6430.72,0.0,0.87507,0.00017,2.16351]
[1585662609228,117.73,6430.72,0.0,0.87496,0.00017,2.16482]
[1585662609303,117.73,6430.72,0.0,0.87496,0.00017,2.16482]
[1585662616275,117.74,6430.67,0.0,0.87493,0.00017,2.16517]
[1585662621312,117.74,6430.43,0.0,0.87488,0.00017,2.16568]
[1585662626376,117.72,6430.36,0.0,0.87491,0.00017,2.16529]
[1585662631380,117.71,6430.14,0.0,0.8749,0.00017,2.16527]
[1585662637380,117.7,6429.89,0.0,0.87487,0.00017,2.16557]
[1585662642464,118.02,6428.74,0.0,0.87414,0.00017,2.174]
[1585662647495,117.89,6427.52,0.0,0.87416,0.00017,2.17332]
[1585662652533,117.66,6427.13,0.0,0.87448,0.00017,2.1694]
[1585662657565,117.61,6427.64,0.0,0.87466,0.00017,2.16736]
[1585662662601,117.58,6427.62,0.0,0.8747,0.00017,2.16688]
[1585662667639,117.61,6426.86,0.0,0.87451,0.00017,2.16887]
[1585662672672,117.56,6427.04,0.0,0.87464,0.00017,2.16738]
[1585662677706,117.59,6429.19,0.0,0.87494,0.00017,2.16446]
[1585662682742,117.61,6429.83,0.0,0.87502,0.00017,2.16378]
[1585662688380,117.6,6430.32,0.0,0.87512,0.00017,2.16268]
[1585662693816,117.46,6430.64,0.0,0.87541,0.00017,2.1592]
[1585662699861,117.52,6431.33,0.0,0.87542,0.00017,2.1593]
[1585662704898,117.59,6431.3,0.0,0.87529,0.00017,2.16085]
[1585662711946,117.59,6431.06,0.0,0.87527,0.00017,2.16106]
[1585662718380,117.71,6430.66,0.0,0.87499,0.00017,2.16434]
[1585662724380,117.78,6430.66,0.0,0.87488,0.00017,2.16561]
[1585662730070,117.92,6429.64,0.0,0.87447,0.00017,2.17024]
[1585662735107,118.07,6427.79,0.0,0.87392,0.00017,2.17627]
[1585662740142,118.06,6427.09,0.0,0.87381,0.00017,2.17737]
[1585662745380,117.99,6426.64,0.0,0.87386,0.00017,2.1766]
[1585662751215,118.17,6424.79,0.0,0.87324,0.00017,2.18326]
[1585662756254,118.06,6423.89,0.0,0.87328,0.00017,2.18251]
[1585662761286,117.99,6424.27,0.0,0.87347,0.00017,2.18038]
[1585662766322,118.13,6424.77,0.0,0.87332,0.00017,2.1824]
[1585662771360,118.21,6423.85,0.0,0.87303,0.00017,2.18556]
[1585662777399,118.62,6421.45,0.0,0.87193,0.00017,2.19779]
[1585662782435,118.2,6418.15,0.0,0.87208,0.00017,2.19495]
[1585662787469,118.23,6416.49,0.0,0.87175,0.00017,2.19828]
[1585662792507,118.16,6416.65,0.0,0.8719,0.00017,2.19657]
[1585662799380,118.22,6416.13,0.0,0.8717,0.00017,2.19873]
[1585662804590,118.26,6415.84,0.0,0.8716,0.00017,2.19986]
[1585662809622,118.39,6413.15,0.0,0.87093,0.00017,2.20689]
[1585662812643,118.45,6409.05,0.0,0.87013,0.00017,2.21489]
[1585662817677,118.22,6408.67,0.0,0.87045,0.00017,2.21088]
[1585662822714,117.97,6410.91,0.0,0.87126,0.00017,2.20214]
[1585662827749,118.15,6411.35,0.0,0.87102,0.00017,2.20515]
[1585662832782,117.86,6411.91,0.0,0.8716,0.00017,2.19846]
[1585662837821,118.12,6413.29,0.0,0.87141,0.00017,2.20113]
[1585662842856,117.93,6416.35,0.0,0.87224,0.00017,2.19228]
[1585662847888,117.98,6417.93,0.0,0.87242,0.00017,2.19073]
[1585662852927,117.99,6419.53,0.0,0.87268,0.00017,2.18817]
[1585662857959,117.95,6420.27,0.0,0.87286,0.00017,2.18622]
[1585662865380,118.15,6420.15,0.0,0.87251,0.00017,2.19042]
[1585662871051,118.07,6420.07,0.0,0.87265,0.00017,2.18864]
[1585662876087,118.24,6416.73,0.0,0.87179,0.00017,2.19768]
[1585662881122,118.23,6416.09,0.0,0.87171,0.00017,2.19852]
[1585662886380,118.22,6415.67,0.0,0.87165,0.00017,2.19904]
[1585662892198,118.21,6415.62,0.0,0.87165,0.00017,2.199]
[1585662897234,118.17,6415.67,0.0,0.87173,0.00017,2.19808]
[1585662902269,118.13,6416.87,0.0,0.872,0.00017,2.19525]
[1585662907305,118.02,6418.91,0.0,0.87253,0.00017,2.18962]
[1585662912340,118.2,6420.67,0.0,0.87253,0.00017,2.19029]
[1585662915474,118.21,6420.58,0.0,0.8725,0.00017,2.19061]
[1585662915942,118.21,6420.58,0.0,0.8725,0.00017,2.19061]
[1585662921400,118.23,6421.34,0.0,0.87259,0.00017,2.18973]
[1585662926442,118.28,6420.57,0.0,0.87237,0.00017,2.19207]
[1585662931473,118.25,6419.64,0.0,0.87227,0.00017,2.19296]
[1585662941542,118.19,6419.02,0.0,0.87227,0.00017,2.19268]
[1585662946580,118.33,6418.63,0.0,0.87198,0.00017,2.19607]
[1585662951614,118.28,6419.07,0.0,0.87213,0.00017,2.19446]
[1585662956648,118.06,6420.83,0.0,0.87279,0.00017,2.18709]
[1585662961682,118.29,6421.42,0.0,0.8725,0.00017,2.19079]
[1585662967380,118.31,6421.43,0.0,0.87248,0.00017,2.19107]
[1585662973380,118.32,6421.48,0.0,0.87247,0.00017,2.19123]
[1585662978802,118.34,6421.34,0.0,0.8724,0.00017,2.1919]
[1585662983839,118.35,6420.67,0.0,0.87229,0.00017,2.19309]
[1585662989882,118.34,6420.22,0.0,0.87222,0.00017,2.19377]
[1585662995919,118.36,6420.03,0.0,0.87217,0.00017,2.19423]
[1585663001964,118.39,6419.94,0.0,0.87209,0.00017,2.19506]
[1585663009010,118.36,6420.57,0.0,0.87225,0.00017,2.19342]
[1585663015053,118.35,6420.58,0.0,0.87227,0.00017,2.19318]
[1585663020087,118.29,6420.65,0.0,0.87238,0.00017,2.19188]
[1585663026130,118.38,6420.66,0.0,0.87224,0.00017,2.19359]
[1585663031164,118.41,6420.8,0.0,0.87222,0.00017,2.1939]
[1585663036203,118.47,6420.4,0.0,0.87204,0.00017,2.19582]
[1585663041233,118.59,6419.66,0.0,0.87172,0.00017,2.19943]
[1585663046274,118.47,6419.55,0.0,0.8719,0.00017,2.19728]
[1585663051307,118.42,6419.57,0.0,0.87199,0.00017,2.19613]
[1585663056345,118.32,6419.96,0.0,0.87223,0.00017,2.19337]
[1585663061376,118.35,6420.42,0.0,0.87225,0.00017,2.19332]
[1585663064387,118.34,6420.42,0.0,0.87226,0.00017,2.19313]
[1585663064480,118.33,6420.45,0.0,0.87229,0.00017,2.19281]
[1585663071443,118.02,6425.75,0.0,0.87369,0.00017,2.1778]
[1585663076488,118.3,6426.48,0.0,0.87336,0.00017,2.18207]
[1585663081521,118.24,6426.37,0.0,0.87343,0.00017,2.18113]
[1585663086554,118.23,6425.32,0.0,0.87328,0.00017,2.18263]
[1585663092594,118.23,6424.58,0.0,0.87315,0.00017,2.18399]
[1585663098635,118.23,6424.19,0.0,0.87309,0.00017,2.18449]
[1585663104678,118.07,6424.43,0.0,0.8734,0.00017,2.18089]
[1585663109719,118.03,6424.91,0.0,0.87354,0.00017,2.17939]
[1585663116761,118.13,6425.03,0.0,0.87341,0.00017,2.18093]
[1585663121794,118.1,6424.92,0.0,0.87344,0.00017,2.18052]
[1585663127842,118.04,6424.92,0.0,0.87353,0.00017,2.1794]
[1585663132878,118.02,6425.29,0.0,0.87363,0.00017,2.17831]
[1585663137909,117.87,6426.4,0.0,0.87406,0.00017,2.17352]
[1585663138089,117.87,6426.4,0.0,0.87406,0.00017,2.17352]
[1585663138122,117.87,6426.4,0.0,0.87406,0.00017,2.17352]
[1585663143954,117.95,6429.9,0.0,0.87451,0.00017,2.16933]
[1585663146367,117.94,6430.35,0.0,0.8746,0.00017,2.16836]
[1585663146581,117.94,6430.35,0.0,0.8746,0.00017,2.16836]
[1585663152011,118.28,6432.42,0.0,0.87438,0.00017,2.17169]
[1585663157048,117.91,6432.37,0.0,0.875,0.00017,2.16426]
[1585663162078,117.93,6432.2,0.0,0.87493,0.00017,2.16506]
[1585663165931,117.94,6432.16,0.0,0.87491,0.00017,2.16522]
[1585663166177,117.92,6432.15,0.0,0.87493,0.00017,2.16497]
[1585663172147,118.06,6429.2,0.0,0.87422,0.00017,2.17251]
[1585663177187,117.87,6427.56,0.0,0.87426,0.00017,2.17148]
[1585663182221,117.88,6427.55,0.0,0.87424,0.00017,2.17165]
[1585663187258,117.99,6426.74,0.0,0.87393,0.00017,2.17518]
[1585663187817,117.99,6426.74,0.0,0.87393,0.00017,2.17518]
[1585663187875,117.99,6426.74,0.0,0.87393,0.00017,2.17518]
[1585663193295,117.84,6424.41,0.0,0.87379,0.00017,2.17605]
[1585663198331,117.74,6424.03,0.0,0.87389,0.00017,2.17466]
[1585663203369,117.85,6423.19,0.0,0.87358,0.00017,2.1782]
[1585663209408,117.74,6423.06,0.0,0.87372,0.00017,2.17639]
[1585663214443,117.65,6423.58,0.0,0.87397,0.00017,2.17358]
[1585663219479,117.61,6424.78,0.0,0.87423,0.00017,2.17082]
[1585663224512,117.7,6425.57,0.0,0.87422,0.00017,2.17127]
[1585663229551,117.66,6425.33,0.0,0.87424,0.00017,2.17095]
[1585663233495,117.7,6425.15,0.0,0.87415,0.00017,2.17183]
[1585663233516,117.7,6425.15,0.0,0.87415,0.00017,2.17183]
[1585663238616,117.61,6429.19,0.0,0.87497,0.00017,2.16334]
[1585663243647,117.62,6429.14,0.0,0.87495,0.00017,2.16361]
[1585663248685,117.64,6429.17,0.0,0.87492,0.00017,2.16392]
[1585663253716,117.41,6430.19,0.0,0.87548,0.00017,2.15757]
[1585663258751,117.54,6430.8,0.0,0.87536,0.00017,2.15912]
[1585663263786,117.73,6430.69,0.0,0.87502,0.00017,2.16321]
[1585663266742,117.74,6429.55,0.0,0.87483,0.00017,2.16521]
[1585663267183,117.7,6429.38,0.0,0.87487,0.00017,2.16465]
[1585663272853,117.71,6427.0,0.0,0.87445,0.00017,2.16888]
[1585663278894,117.66,6426.69,0.0,0.87448,0.00017,2.1684]
[1585663283931,117.71,6425.98,0.0,0.87428,0.00017,2.17062]
[1585663288965,117.36,6426.86,0.0,0.87502,0.00017,2.16202]
[1585663290265,117.59,6426.88,0.0,0.87462,0.00017,2.16679]
[1585663290347,117.59,6426.88,0.0,0.87462,0.00017,2.16679]
[1585663290936,117.59,6426.88,0.0,0.87462,0.00017,2.16679]
[1585663290951,117.59,6426.88,0.0,0.87462,0.00017,2.16679]
[1585663295008,117.39,6431.78,0.0,0.87578,0.00017,2.15433]
[1585663300042,117.62,6434.62,0.0,0.87587,0.00017,2.15415]
[1585663305075,117.62,6434.38,0.0,0.87584,0.00017,2.15452]
[1585663310118,117.65,6434.21,0.0,0.87575,0.00017,2.15547]
[1585663315146,117.63,6434.18,0.0,0.87579,0.00017,2.15508]
[1585663321186,117.68,6434.24,0.0,0.87572,0.00017,2.15595]
[1585663326220,117.67,6434.14,0.0,0.87571,0.00017,2.15602]
[1585663331259,117.59,6435.29,0.0,0.87603,0.00017,2.15252]
[1585663336293,117.49,6436.85,0.0,0.87645,0.00017,2.14784]
[1585663337824,117.62,6437.14,0.0,0.87628,0.00017,2.15001]
[1585663337862,117.62,6437.14,0.0,0.87628,0.00017,2.15001]
[1585663343339,117.78,6437.09,0.0,0.87601,0.00017,2.15338]
[1585663348377,117.76,6437.04,0.0,0.87604,0.00017,2.15289]
[1585663353412,117.76,6437.5,0.0,0.87611,0.00017,2.15213]
[1585663358451,117.79,6437.57,0.0,0.87607,0.00017,2.15263]
[1585663363485,117.73,6438.47,0.0,0.87633,0.00016,2.14985]
[1585663368521,117.8,6438.92,0.0,0.87629,0.00016,2.1505]
[1585663369457,117.79,6438.97,0.0,0.87632,0.00016,2.15016]
[1585663369490,117.79,6438.97,0.0,0.87632,0.00016,2.15016]
[1585663375380,117.83,6438.95,0.0,0.87624,0.00016,2.15103]
[1585663381380,117.75,6439.13,0.0,0.87641,0.00016,2.14903]
[1585663386645,117.88,6438.76,0.0,0.87613,0.00016,2.15233]
[1585663391679,117.97,6436.9,0.0,0.87567,0.00017,2.15727]
[1585663396066,117.81,6436.53,0.0,0.87587,0.00017,2.15476]
[1585663397036,118.0,6435.85,0.0,0.87544,0.00017,2.15973]
[1585663402758,117.8,6431.93,0.0,0.87513,0.00017,2.16219]
[1585663407794,117.67,6432.21,0.0,0.87539,0.00017,2.15914]
[1585663412829,117.79,6432.46,0.0,0.87525,0.00017,2.16084]
[1585663417865,117.78,6433.02,0.0,0.87535,0.00017,2.15983]
[1585663423380,117.8,6433.1,0.0,0.87534,0.00017,2.15998]
[1585663428938,117.82,6433.24,0.0,0.87533,0.00017,2.16015]
[1585663431830,117.62,6434.13,0.0,0.87581,0.00017,2.1546]
[1585663431845,117.62,6434.13,0.0,0.87581,0.00017,2.1546]
[1585663436996,117.58,6436.89,0.0,0.87632,0.00017,2.14931]
[1585663442029,117.79,6437.16,0.0,0.87603,0.00017,2.153]
[1585663447068,117.72,6437.31,0.0,0.87616,0.00017,2.15146]
[1585663452103,117.83,6437.64,0.0,0.87604,0.00017,2.15303]
[1585663457142,117.92,6437.43,0.0,0.87584,0.00017,2.15532]
[1585663462172,117.87,6437.06,0.0,0.87586,0.00017,2.15494]
[1585663467208,118.02,6437.06,0.0,0.87562,0.00017,2.15784]
[1585663472243,117.83,6438.17,0.0,0.87613,0.00017,2.15206]
[1585663477281,117.87,6437.94,0.0,0.87602,0.00017,2.15326]
[1585663483323,117.78,6437.76,0.0,0.87614,0.00017,2.15172]
[1585663485411,117.78,6437.76,0.0,0.87614,0.00017,2.15172]
[1585663485478,117.78,6437.76,0.0,0.87614,0.00017,2.15172]
[1585663490310,117.8,6437.56,0.0,0.87608,0.00017,2.15244]
[1585663490340,117.8,6437.56,0.0,0.87608,0.00017,2.15244]
[1585663495380,117.91,6437.46,0.0,0.87587,0.00017,2.15488]
[1585663500441,117.92,6438.05,0.0,0.87596,0.00017,2.15397]
[1585663506482,117.86,6438.58,0.0,0.87614,0.00016,2.15201]
[1585663511516,117.85,6439.02,0.0,0.87623,0.00016,2.15102]
[1585663516560,117.88,6439.02,0.0,0.87618,0.00016,2.15165]
[1585663522380,117.85,6439.05,0.0,0.87623,0.00016,2.15104]
[1585663527639,117.84,6439.05,0.0,0.87626,0.00016,2.15069]
[1585663532667,117.77,6438.94,0.0,0.87635,0.00016,2.14945]
[1585663537702,117.79,6438.58,0.0,0.87627,0.00016,2.15032]
[1585663543380,117.77,6439.13,0.0,0.8764,0.00016,2.14895]
[1585663549380,117.77,6439.13,0.0,0.8764,0.00016,2.14901]
[1585663555380,117.76,6439.06,0.0,0.87639,0.00016,2.14903]
[1585663557289,117.75,6439.07,0.0,0.87642,0.00016,2.14869]
[1585663557402,117.75,6439.07,0.0,0.87642,0.00016,2.14869]
[1585663562876,117.66,6441.26,0.0,0.87693,0.00016,2.14325]
[1585663567914,117.72,6441.63,0.0,0.87688,0.00016,2.14391]
[1585663572945,117.54,6442.08,0.0,0.87726,0.00016,2.13949]
[1585663575716,117.66,6442.17,0.0,0.87708,0.00016,2.1417]
[1585663575757,117.66,6442.17,0.0,0.87708,0.00016,2.1417]
[1585663576846,117.15,6445.07,0.0,0.87841,0.00016,2.12632]
[1585663576875,117.15,6445.07,0.0,0.87841,0.00016,2.12632]
[1585663577146,117.15,6445.07,0.0,0.87841,0.00016,2.12632]
[1585663577167,117.15,6445.07,0.0,0.87841,0.00016,2.12632]
[1585663580650,117.65,6445.29,0.0,0.87761,0.00016,2.13627]
[1585663580676,117.65,6445.29,0.0,0.87761,0.00016,2.13627]
[1585663586037,117.49,6448.89,0.0,0.87847,0.00016,2.1269]
[1585663591073,117.63,6447.73,0.0,0.87805,0.00016,2.13157]
[1585663592529,117.68,6447.5,0.0,0.87792,0.00016,2.13304]
[1585663592583,117.68,6447.5,0.0,0.87792,0.00016,2.13304]
[1585663598120,117.69,6444.41,0.0,0.8774,0.00016,2.13837]
[1585663602696,117.56,6444.43,0.0,0.87762,0.00016,2.13579]
[1585663602933,117.56,6444.43,0.0,0.87762,0.00016,2.13579]
[1585663608195,117.16,6450.3,0.0,0.87925,0.00016,2.11758]
[1585663613223,117.51,6450.69,0.0,0.87873,0.00016,2.12415]
[1585663618261,117.45,6449.66,0.0,0.87865,0.00016,2.12478]
[1585663623297,117.53,6449.33,0.0,0.87847,0.00016,2.12692]
[1585663628332,117.52,6449.33,0.0,0.87848,0.00016,2.12675]
[1585663633367,117.6,6449.74,0.0,0.87843,0.00016,2.12754]
[1585663635617,117.49,6449.86,0.0,0.87863,0.00016,2.12513]
[1585663635733,117.49,6449.86,0.0,0.87863,0.00016,2.12513]
[1585663641422,117.28,6454.65,0.0,0.87975,0.00016,2.11283]
[1585663646458,117.43,6456.1,0.0,0.87974,0.00016,2.11353]
[1585663651489,117.48,6456.02,0.0,0.87965,0.00016,2.11445]
[1585663652299,117.48,6456.02,0.0,0.87965,0.00016,2.11445]
[1585663652325,117.48,6456.02,0.0,0.87965,0.00016,2.11445]
[1585663657532,117.35,6458.7,0.0,0.8803,0.00016,2.10737]
[1585663658245,117.35,6458.7,0.0,0.8803,0.00016,2.10737]
[1585663658293,117.35,6458.7,0.0,0.8803,0.00016,2.10737]
[1585663663578,117.62,6456.64,0.0,0.87952,0.00016,2.11636]
[1585663668610,117.56,6456.68,0.0,0.87962,0.00016,2.11513]
[1585663673644,117.85,6455.97,0.0,0.87902,0.00016,2.12229]
[1585663678677,117.92,6452.8,0.0,0.87839,0.00016,2.12901]
[1585663681896,117.83,6451.97,0.0,0.87842,0.00016,2.12838]
[1585663682000,117.83,6451.97,0.0,0.87842,0.00016,2.12838]
[1585663686578,117.66,6451.66,0.0,0.87863,0.00016,2.1256]
[1585663686617,117.66,6451.66,0.0,0.87863,0.00016,2.1256]
[1585663691768,117.45,6453.72,0.0,0.87932,0.00016,2.11777]
[1585663696808,117.72,6454.2,0.0,0.87895,0.00016,2.12251]
[1585663701841,117.63,6453.71,0.0,0.87903,0.00016,2.12141]
[1585663706877,117.7,6454.73,0.0,0.87908,0.00016,2.12111]
[1585663711908,117.79,6454.42,0.0,0.87888,0.00016,2.12345]
[1585663717380,117.69,6453.17,0.0,0.87884,0.00016,2.12352]
[1585663722989,117.62,6452.66,0.0,0.87888,0.00016,2.12284]
[1585663726317,117.67,6452.42,0.0,0.87876,0.00016,2.12418]
[1585663726344,117.67,6452.42,0.0,0.87876,0.00016,2.12418]
[1585663732380,117.75,6450.7,0.0,0.87834,0.00016,2.12882]
[1585663738098,117.71,6451.25,0.0,0.87849,0.00016,2.12711]
[1585663743128,117.78,6450.62,0.0,0.87828,0.00016,2.1295]
[1585663748164,117.75,6450.71,0.0,0.87835,0.00016,2.1287]
[1585663753030,117.52,6451.11,0.0,0.87879,0.00016,2.12341]
[1585663753128,117.52,6451.11,0.0,0.87879,0.00016,2.12341]
[1585663758238,117.59,6453.62,0.0,0.87908,0.00016,2.12064]
[1585663764280,117.79,6452.24,0.0,0.87852,0.00016,2.12707]
[1585663769244,117.67,6451.28,0.0,0.87857,0.00016,2.12618]
[1585663769400,117.61,6451.29,0.0,0.87868,0.00016,2.12484]
[1585663773499,117.39,6452.14,0.0,0.87918,0.00016,2.11886]
[1585663773533,117.39,6452.14,0.0,0.87918,0.00016,2.11886]
[1585663779385,117.48,6453.52,0.0,0.87926,0.00016,2.11839]
[1585663784414,117.46,6453.91,0.0,0.87936,0.00016,2.11718]
[1585663788366,117.61,6453.87,0.0,0.87909,0.00016,2.1205]
[1585663789093,117.63,6453.82,0.0,0.87907,0.00016,2.12085]
[1585663794493,118.0,6451.62,0.0,0.87808,0.00016,2.13228]
[1585663799520,117.56,6451.23,0.0,0.87875,0.00016,2.12386]
[1585663804558,117.51,6450.85,0.0,0.87878,0.00016,2.12341]
[1585663809594,117.6,6451.43,0.0,0.87872,0.00016,2.12427]
[1585663814628,117.7,6451.46,0.0,0.87856,0.00016,2.12635]
[1585663819664,117.62,6451.36,0.0,0.87868,0.00016,2.12481]
[1585663823303,117.36,6452.08,0.0,0.87923,0.00016,2.11825]
[1585663823346,117.36,6452.08,0.0,0.87923,0.00016,2.11825]
[1585663828724,117.49,6456.5,0.0,0.87972,0.00016,2.11361]
[1585663833759,117.51,6457.09,0.0,0.8798,0.00016,2.11278]
[1585663838795,117.68,6456.77,0.0,0.87945,0.00016,2.11696]
[1585663844836,117.64,6456.75,0.0,0.87952,0.00016,2.11605]
[1585663849869,117.67,6456.62,0.0,0.87945,0.00016,2.11698]
[1585663854909,117.94,6455.57,0.0,0.87882,0.00016,2.12433]
[1585663859942,117.81,6453.81,0.0,0.87876,0.00016,2.12451]
[1585663864977,117.54,6455.26,0.0,0.87944,0.00016,2.11659]
[1585663865229,117.54,6455.26,0.0,0.87944,0.00016,2.11659]
[1585663865928,117.54,6455.26,0.0,0.87944,0.00016,2.11659]
[1585663871018,117.68,6457.13,0.0,0.87952,0.00016,2.11627]
[1585663876052,117.73,6456.65,0.0,0.87935,0.00016,2.11812]
[1585663881092,117.63,6457.28,0.0,0.87962,0.00016,2.11502]
[1585663886127,117.74,6457.84,0.0,0.87953,0.00016,2.1164]
[1585663891162,117.73,6457.84,0.0,0.87956,0.00016,2.11588]
[1585663897202,117.72,6457.23,0.0,0.87947,0.00016,2.11684]
[1585663902235,117.66,6457.86,0.0,0.87967,0.00016,2.1145]
[1585663907273,117.76,6457.89,0.0,0.87952,0.00016,2.11643]
[1585663912308,117.93,6456.47,0.0,0.87899,0.00016,2.12245]
[1585663917339,117.78,6456.19,0.0,0.8792,0.00016,2.1198]
[1585663918406,117.75,6456.25,0.0,0.87927,0.00016,2.11897]
[1585663918451,117.75,6456.25,0.0,0.87927,0.00016,2.11897]
[1585663924380,117.78,6455.71,0.0,0.87913,0.00016,2.12049]
[1585663930380,117.83,6455.55,0.0,0.87901,0.00016,2.12191]
[1585663935470,117.79,6455.19,0.0,0.87903,0.00016,2.12159]
[1585663940508,117.78,6454.19,0.0,0.87888,0.00016,2.12307]
[1585663944596,117.81,6453.39,0.0,0.87871,0.00016,2.12497]
[1585663944627,117.81,6453.39,0.0,0.87871,0.00016,2.12497]
[1585663950572,117.93,6451.54,0.0,0.87819,0.00016,2.13068]
[1585663956615,117.52,6450.94,0.0,0.8788,0.00016,2.12297]
[1585663961653,117.68,6451.63,0.0,0.87863,0.00016,2.12522]
[1585663966685,117.73,6451.99,0.0,0.87862,0.00016,2.12555]
[1585663972380,117.72,6451.93,0.0,0.87862,0.00016,2.12553]
[1585663977764,117.62,6452.76,0.0,0.87893,0.00016,2.12192]
[1585663980306,117.52,6453.9,0.0,0.87928,0.00016,2.11799]
[1585663982033,117.53,6454.52,0.0,0.87936,0.00016,2.11719]
[1585663987836,117.72,6454.96,0.0,0.87912,0.00016,2.1203]
[1585663992866,117.67,6454.93,0.0,0.87919,0.00016,2.11941]
[1585663997904,117.55,6455.8,0.0,0.87953,0.00016,2.11553]
[1585664002936,117.72,6458.05,0.0,0.87961,0.00016,2.11523]
[1585664004144,117.72,6458.05,0.0,0.87961,0.00016,2.11523]
[1585664004267,117.72,6458.05,0.0,0.87961,0.00016,2.11523]
[1585664010996,117.7,6459.46,0.0,0.87987,0.00016,2.11247]
[1585664016028,117.78,6459.92,0.0,0.87983,0.00016,2.1131]
[1585664021065,118.15,6458.61,0.0,0.87899,0.00016,2.1231]
[1585664026100,117.79,6457.55,0.0,0.87942,0.00016,2.11736]
[1585664027218,117.94,6457.08,0.0,0.87909,0.00016,2.12135]
[1585664027647,117.94,6457.08,0.0,0.87909,0.00016,2.12135]
[1585664033147,117.76,6456.42,0.0,0.87928,0.00016,2.11873]
[1585664038184,117.81,6457.07,0.0,0.8793,0.00016,2.11867]
[1585664043222,117.77,6456.87,0.0,0.87935,0.00016,2.11803]
[1585664047776,117.72,6458.47,0.0,0.87968,0.00016,2.11448]
[1585664047817,117.72,6458.47,0.0,0.87968,0.00016,2.11448]
[1585664053289,117.79,6459.24,0.0,0.87969,0.00016,2.1146]
[1585664054079,117.79,6459.24,0.0,0.87969,0.00016,2.1146]
[1585664054631,117.38,6460.6,0.0,0.8806,0.00016,2.10379]
[1585664060339,117.84,6462.25,0.0,0.88009,0.00016,2.11063]
[1585664065375,117.86,6462.62,0.0,0.88012,0.00016,2.11042]
[1585664070407,117.85,6463.36,0.0,0.88026,0.00016,2.10889]
[1585664072666,117.78,6463.14,0.0,0.88034,0.00016,2.10776]
[1585664072702,117.78,6463.14,0.0,0.88034,0.00016,2.10776]
[1585664078466,117.84,6462.4,0.0,0.88013,0.00016,2.11013]
[1585664083502,117.81,6463.22,0.0,0.8803,0.00016,2.10825]
[1585664088534,117.86,6462.79,0.0,0.88015,0.00016,2.10996]
[1585664093570,117.84,6463.19,0.0,0.88025,0.00016,2.10885]
[1585664098275,117.81,6463.67,0.0,0.88038,0.00016,2.10745]
[1585664098318,117.81,6463.67,0.0,0.88038,0.00016,2.10745]
[1585664103642,117.68,6465.46,0.0,0.88089,0.00016,2.10163]
[1585664108678,117.84,6465.74,0.0,0.88067,0.00016,2.10453]
[1585664111612,117.94,6465.05,0.0,0.88038,0.00016,2.10787]
[1585664111648,117.94,6465.05,0.0,0.88038,0.00016,2.10787]
[1585664116736,118.02,6462.29,0.0,0.87981,0.00016,2.11408]
[1585664121769,117.88,6461.73,0.0,0.87996,0.00016,2.11205]
[1585664126802,117.88,6461.7,0.0,0.87994,0.00016,2.11217]
[1585664131835,117.93,6462.93,0.0,0.88007,0.00016,2.11092]
[1585664136871,118.15,6462.73,0.0,0.87968,0.00016,2.11574]
[1585664141911,117.91,6462.99,0.0,0.88011,0.00016,2.11041]
[1585664146943,117.9,6463.15,0.0,0.88015,0.00016,2.10997]
[1585664152381,118.47,6461.44,0.0,0.87892,0.00016,2.12463]
[1585664158023,117.99,6460.78,0.0,0.87962,0.00016,2.11586]
[1585664170103,117.93,6461.54,0.0,0.87985,0.00016,2.11324]
[1585664175139,117.98,6461.41,0.0,0.87974,0.00016,2.11451]
[1585664180179,118.03,6461.09,0.0,0.8796,0.00016,2.11616]
[1585664185380,117.97,6460.43,0.0,0.8796,0.00016,2.11594]
[1585664191380,118.05,6460.08,0.0,0.87942,0.00016,2.11794]
[1585664197296,118.02,6459.45,0.0,0.87937,0.00016,2.11837]
[1585664202330,118.05,6457.99,0.0,0.87908,0.00016,2.12156]
[1585664207368,117.96,6458.04,0.0,0.87925,0.00016,2.11947]
[1585664212380,117.97,6458.2,0.0,0.87925,0.00016,2.11948]
[1585664217433,117.59,6459.55,0.0,0.88009,0.00016,2.10946]
[1585664222469,117.8,6461.47,0.0,0.88006,0.00016,2.11056]
[1585664227503,117.91,6461.68,0.0,0.87991,0.00016,2.1124]
[1585664232540,117.9,6461.68,0.0,0.87993,0.00016,2.11222]
[1585664237575,117.91,6461.75,0.0,0.87992,0.00016,2.11239]
[1585664242609,117.91,6461.67,0.0,0.87991,0.00016,2.11239]
[1585664247646,117.92,6461.69,0.0,0.8799,0.00016,2.11261]
[1585664252686,117.78,6462.68,0.0,0.88029,0.00016,2.10796]
[1585664257714,117.93,6462.73,0.0,0.88005,0.00016,2.111]
[1585664259133,117.88,6462.79,0.0,0.88015,0.00016,2.10976]
[1585664259206,117.88,6462.79,0.0,0.88015,0.00016,2.10976]
[1585664264769,117.92,6466.51,0.0,0.88067,0.00016,2.10445]
[1585664269696,117.75,6467.92,0.0,0.88118,0.00016,2.09865]
[1585664269892,117.75,6467.92,0.0,0.88118,0.00016,2.09865]
[1585664275840,117.86,6468.07,0.0,0.88103,0.00016,2.10058]
[1585664280879,118.2,6467.1,0.0,0.8803,0.00016,2.10927]
[1585664286924,118.02,6466.84,0.0,0.88056,0.00016,2.10596]
[1585664291953,118.02,6466.68,0.0,0.88053,0.00016,2.10626]
[1585664296989,117.8,6467.88,0.0,0.88109,0.00016,2.09974]
[1585664302380,117.84,6468.25,0.0,0.88108,0.00016,2.09994]
[1585664308380,117.89,6468.43,0.0,0.88103,0.00016,2.1007]
[1585664314380,117.96,6468.42,0.0,0.88093,0.00016,2.10186]
[1585664320154,117.92,6468.38,0.0,0.88098,0.00016,2.10124]
[1585664326380,117.92,6468.57,0.0,0.881,0.00016,2.10095]
[1585664332380,118.01,6468.87,0.0,0.88091,0.00016,2.10215]
[1585664338277,117.91,6468.86,0.0,0.88107,0.00016,2.10017]
[1585664343316,117.97,6468.62,0.0,0.88093,0.00016,2.10185]
[1585664350363,117.83,6470.15,0.0,0.88142,0.00016,2.0963]
[1585664355396,117.94,6471.34,0.0,0.88142,0.00016,2.09659]
[1585664360433,118.0,6471.87,0.0,0.88141,0.00016,2.09699]
[1585664365466,118.05,6469.36,0.0,0.88092,0.00016,2.10226]
[1585664370503,117.86,6469.74,0.0,0.88129,0.00016,2.09777]
[1585664375538,117.91,6470.86,0.0,0.88141,0.00016,2.09658]
[1585664380572,117.98,6470.39,0.0,0.88121,0.00016,2.09884]
[1585664385606,117.92,6469.4,0.0,0.88115,0.00016,2.09929]
[1585664390641,117.94,6470.41,0.0,0.88128,0.00016,2.09805]
[1585664396684,117.94,6470.03,0.0,0.88121,0.00016,2.09878]
[1585664401719,117.95,6469.7,0.0,0.88115,0.00016,2.09946]
[1585664406754,117.91,6469.88,0.0,0.88125,0.00016,2.09828]
[1585664412798,117.95,6469.85,0.0,0.88118,0.00016,2.09911]
[1585664417834,117.95,6469.8,0.0,0.88117,0.00016,2.09919]
[1585664422303,117.96,6469.25,0.0,0.88106,0.00016,2.10043]
[1585664422315,117.96,6469.25,0.0,0.88106,0.00016,2.10043]
[1585664424418,118.7,6466.43,0.0,0.87938,0.00016,2.12031]
[1585664424476,118.7,6466.43,0.0,0.87938,0.00016,2.12031]
[1585664428098,118.24,6461.47,0.0,0.87935,0.00016,2.11905]
[1585664434380,117.98,6461.83,0.0,0.87984,0.00016,2.113]
[1585664439986,118.0,6461.45,0.0,0.87974,0.00016,2.11417]
[1585664445023,118.15,6459.86,0.0,0.87924,0.00016,2.11982]
[1585664450057,118.13,6458.95,0.0,0.87912,0.00016,2.12097]
[1585664455092,118.09,6458.53,0.0,0.87914,0.00016,2.12069]
[1585664460129,118.0,6458.86,0.0,0.87934,0.00016,2.11831]
[1585664465166,117.87,6459.72,0.0,0.87968,0.00016,2.1143]
[1585664470201,117.91,6460.15,0.0,0.87969,0.00016,2.11441]
[1585664476242,118.03,6459.52,0.0,0.87939,0.00016,2.11781]
[1585664481277,117.98,6459.1,0.0,0.8794,0.00016,2.11763]
[1585664486307,117.74,6461.59,0.0,0.88021,0.00016,2.10838]
[1585664491347,117.9,6462.34,0.0,0.88007,0.00016,2.11033]
[1585664491908,117.9,6462.34,0.0,0.88007,0.00016,2.11033]
[1585664491926,117.9,6462.34,0.0,0.88007,0.00016,2.11033]
[1585664497380,117.89,6463.66,0.0,0.8803,0.00016,2.10793]
[1585664502423,117.92,6462.95,0.0,0.88013,0.00016,2.10971]
[1585664504624,118.11,6461.92,0.0,0.87964,0.00016,2.11547]
[1585664504665,118.11,6461.92,0.0,0.87964,0.00016,2.11547]
[1585664510482,117.93,6461.73,0.0,0.87991,0.00016,2.11203]
[1585664516521,117.95,6461.77,0.0,0.87989,0.00016,2.11232]
[1585664521556,117.95,6461.64,0.0,0.87987,0.00016,2.11249]
[1585664526595,118.01,6461.31,0.0,0.87971,0.00016,2.11443]
[1585664532635,118.1,6459.39,0.0,0.87926,0.00016,2.11933]
[1585664538680,118.07,6458.35,0.0,0.87914,0.00016,2.12054]
[1585664543716,117.99,6457.65,0.0,0.87916,0.00016,2.12004]
[1585664548749,117.98,6457.77,0.0,0.87919,0.00016,2.11967]
[1585664553784,118.05,6457.45,0.0,0.87903,0.00016,2.12148]
[1585664557738,118.02,6457.25,0.0,0.87905,0.00016,2.12117]
[1585664557770,118.02,6457.25,0.0,0.87905,0.00016,2.12117]
[1585664560322,118.49,6455.2,0.0,0.87795,0.00016,2.13409]
[1585664560337,118.49,6455.2,0.0,0.87795,0.00016,2.13409]
[1585664562120,118.04,6454.8,0.0,0.87862,0.00016,2.12572]
[1585664562150,118.04,6454.8,0.0,0.87862,0.00016,2.12572]
[1585664567882,118.0,6455.45,0.0,0.87879,0.00016,2.12378]
[1585664572918,117.91,6456.31,0.0,0.87909,0.00016,2.12038]
[1585664577950,117.96,6455.98,0.0,0.87895,0.00016,2.12201]
[1585664582982,117.99,6455.57,0.0,0.87884,0.00016,2.12323]
[1585664588021,117.95,6455.61,0.0,0.87891,0.00016,2.12241]
[1585664593057,117.94,6455.66,0.0,0.87892,0.00016,2.12223]
[1585664598093,117.95,6455.53,0.0,0.87889,0.00016,2.1226]
[1585664603132,117.93,6456.01,0.0,0.879,0.00016,2.12141]
[1585664608162,117.87,6456.12,0.0,0.87911,0.00016,2.12004]
[1585664613198,117.94,6456.33,0.0,0.87904,0.00016,2.12087]
[1585664618234,117.94,6456.78,0.0,0.87911,0.00016,2.12018]
[1585664623271,117.8,6458.43,0.0,0.87962,0.00016,2.11448]
[1585664628302,117.84,6458.45,0.0,0.87955,0.00016,2.11528]
[1585664633342,117.94,6458.54,0.0,0.87941,0.00016,2.1171]
[1585664638374,117.89,6458.93,0.0,0.87954,0.00016,2.1156]
[1585664644381,117.95,6459.03,0.0,0.87946,0.00016,2.11663]
[1585664649452,117.94,6459.3,0.0,0.87952,0.00016,2.11596]
[1585664654486,117.96,6460.0,0.0,0.8796,0.00016,2.11521]
[1585664656901,117.93,6460.65,0.0,0.87976,0.00016,2.11343]
[1585664657026,117.93,6460.65,0.0,0.87976,0.00016,2.11343]
[1585664662545,117.98,6460.71,0.0,0.87969,0.00016,2.11438]
[1585664667578,117.95,6460.98,0.0,0.87977,0.00016,2.1134]
[1585664672610,117.87,6461.92,0.0,0.88007,0.00016,2.10996]
[1585664677649,117.86,6462.75,0.0,0.88021,0.00016,2.10843]
[1585664678297,117.86,6462.75,0.0,0.88021,0.00016,2.10843]
[1585664678309,117.86,6462.75,0.0,0.88021,0.00016,2.10843]
[1585664683690,117.99,6463.11,0.0,0.88006,0.00016,2.11046]
[1585664688728,117.85,6463.86,0.0,0.88041,0.00016,2.10639]
[1585664693760,117.95,6463.91,0.0,0.88025,0.00016,2.10834]
[1585664698797,117.93,6464.41,0.0,0.88036,0.00016,2.10712]
[1585664700764,117.87,6464.61,0.0,0.88051,0.00016,2.1054]
[1585664701493,117.95,6464.54,0.0,0.88035,0.00016,2.10726]
[1585664707380,117.92,6464.69,0.0,0.88043,0.00016,2.10634]
[1585664712894,117.85,6464.8,0.0,0.88056,0.00016,2.10482]
[1585664717929,118.14,6463.13,0.0,0.87981,0.00016,2.1135]
[1585664722964,117.94,6462.52,0.0,0.88005,0.00016,2.11038]
[1585664727626,118.0,6462.28,0.0,0.87991,0.00016,2.112]
[1585664733034,117.95,6462.37,0.0,0.88001,0.00016,2.11072]
[1585664739078,117.99,6462.19,0.0,0.87992,0.00016,2.1118]
[1585664744112,117.95,6465.83,0.0,0.88057,0.00016,2.10494]
[1585664749144,117.97,6468.17,0.0,0.88091,0.00016,2.10142]
[1585664754182,117.97,6466.88,0.0,0.88071,0.00016,2.1035]
[1585664759221,117.99,6466.66,0.0,0.88064,0.00016,2.10434]
[1585664764253,117.96,6467.71,0.0,0.88085,0.00016,2.102]
[1585664769289,118.04,6466.8,0.0,0.88058,0.00016,2.10509]
[1585664774320,117.98,6466.68,0.0,0.88066,0.00016,2.10404]
[1585664779358,117.95,6468.02,0.0,0.88092,0.00016,2.10132]
[1585664784397,117.98,6468.55,0.0,0.88095,0.00016,2.10104]
[1585664789429,118.18,6466.25,0.0,0.88026,0.00016,2.10895]
[1585664794464,117.94,6465.46,0.0,0.88054,0.00016,2.10512]
[1585664799499,118.01,6466.3,0.0,0.88056,0.00016,2.10511]
[1585664804535,117.92,6466.88,0.0,0.88079,0.00016,2.10248]
[1585664809573,117.86,6468.12,0.0,0.88109,0.00016,2.09911]
[1585664814609,117.72,6469.75,0.0,0.88159,0.00016,2.09345]
[1585664820652,117.82,6470.79,0.0,0.88158,0.00016,2.0939]
[1585664826690,117.93,6471.11,0.0,0.88146,0.00016,2.09551]
[1585664831728,117.88,6470.11,0.0,0.88137,0.00016,2.09627]
[1585664836761,117.91,6469.99,0.0,0.88131,0.00016,2.09693]
[1585664841796,117.78,6471.25,0.0,0.88172,0.00016,2.09227]
[1585664846830,117.94,6471.49,0.0,0.88149,0.00016,2.09518]
[1585664851868,117.95,6472.17,0.0,0.88159,0.00016,2.09413]
[1585664856901,116.88,6476.57,0.0,0.88409,0.00016,2.06414]
[1585664859922,117.09,6480.99,0.0,0.88443,0.00016,2.06117]
[1585664864958,118.14,6482.38,0.0,0.8829,0.00016,2.08102]
[1585664869993,118.09,6479.89,0.0,0.88259,0.00016,2.08406]
[1585664875028,118.05,6479.68,0.0,0.88261,0.00016,2.08371]
[1585664880065,118.1,6479.76,0.0,0.88255,0.00016,2.08455]
[1585664885097,118.03,6481.32,0.0,0.88291,0.00016,2.08051]
[1585664890131,118.15,6481.64,0.0,0.88276,0.00016,2.08254]
[1585664895167,118.14,6482.08,0.0,0.88285,0.00016,2.08151]
[1585664900203,117.91,6483.45,0.0,0.88344,0.00016,2.07446]
[1585664905234,118.23,6483.53,0.0,0.88292,0.00016,2.08104]
[1585664911280,118.29,6483.45,0.0,0.88282,0.00016,2.08223]
[1585664917319,118.31,6483.48,0.0,0.8828,0.00016,2.08257]
[1585664922359,118.48,6479.83,0.0,0.88194,0.00016,2.09217]
[1585664927390,118.7,6478.34,0.0,0.88134,0.00016,2.09918]
[1585664932430,118.54,6477.08,0.0,0.8814,0.00016,2.09804]
[1585664938380,118.35,6476.92,0.0,0.88169,0.00016,2.09431]
[1585664944380,118.37,6477.16,0.0,0.8817,0.00016,2.0943]
[1585664949546,118.38,6477.11,0.0,0.88168,0.00016,2.09454]
[1585664954576,118.32,6478.28,0.0,0.88196,0.00016,2.0914]
[1585664959618,118.45,6478.31,0.0,0.88174,0.00016,2.09411]
[1585664964650,118.56,6477.2,0.0,0.88138,0.00016,2.09824]
[1585664969683,118.54,6476.44,0.0,0.8813,0.00016,2.0991]
[1585664974723,118.57,6473.63,0.0,0.88081,0.00016,2.10421]
[1585664979752,118.36,6473.05,0.0,0.88107,0.00016,2.10072]
[1585664984789,118.39,6473.97,0.0,0.88116,0.00016,2.09989]
[1585664990831,118.37,6474.74,0.0,0.88133,0.00016,2.09809]
[1585664995874,118.38,6475.11,0.0,0.88136,0.00016,2.09774]
[1585665000902,118.47,6475.3,0.0,0.88125,0.00016,2.09923]
[1585665006950,118.36,6475.39,0.0,0.88145,0.00016,2.09678]
[1585665011984,118.29,6476.41,0.0,0.88171,0.00016,2.09379]
[1585665018021,118.16,6478.35,0.0,0.88223,0.00016,2.08789]
[1585665023057,118.38,6479.86,0.0,0.88212,0.00016,2.08981]
[1585665028092,118.45,6480.45,0.0,0.88209,0.00016,2.09039]
[1585665033125,118.39,6480.39,0.0,0.88219,0.00016,2.08898]
[1585665038160,118.42,6480.44,0.0,0.88215,0.00016,2.08951]
[1585665043201,118.44,6480.58,0.0,0.88213,0.00016,2.08988]
[1585665048233,118.43,6480.61,0.0,0.88216,0.00016,2.08954]
[1585665055282,118.45,6480.68,0.0,0.88213,0.00016,2.08991]
[1585665061320,118.45,6480.73,0.0,0.88215,0.00016,2.08966]
[1585665066360,118.38,6482.84,0.0,0.88259,0.00016,2.0848]
[1585665071396,118.36,6483.66,0.0,0.88275,0.00016,2.083]
[1585665076426,118.37,6483.68,0.0,0.88273,0.00016,2.08325]
[1585665081461,118.36,6484.44,0.0,0.88288,0.00016,2.08168]
[1585665086501,118.38,6484.63,0.0,0.88287,0.00016,2.08182]
[1585665091539,118.37,6485.37,0.0,0.88301,0.00016,2.08021]
[1585665096568,118.56,6485.04,0.0,0.88264,0.00016,2.08479]
[1585665101606,118.37,6484.19,0.0,0.88283,0.00016,2.08214]
[1585665106641,118.3,6483.58,0.0,0.88285,0.00016,2.08164]
[1585665111676,118.4,6482.62,0.0,0.88253,0.00016,2.08539]
[1585665116711,118.37,6482.79,0.0,0.88261,0.00016,2.08448]
[1585665121746,118.42,6482.21,0.0,0.88243,0.00016,2.08658]
[1585665126779,118.24,6481.2,0.0,0.88257,0.00016,2.0845]
[1585665131814,118.34,6480.22,0.0,0.88225,0.00016,2.0882]
[1585665136855,118.45,6477.28,0.0,0.8816,0.00016,2.09534]
[1585665141884,118.21,6476.7,0.0,0.88191,0.00016,2.09126]
[1585665146923,118.45,6475.57,0.0,0.88134,0.00016,2.09807]
[1585665151957,118.5,6472.99,0.0,0.88086,0.00016,2.10317]
[1585665156989,118.14,6472.78,0.0,0.88141,0.00016,2.09617]
[1585665163380,118.08,6472.53,0.0,0.88147,0.00016,2.0953]
[1585665169073,117.93,6473.43,0.0,0.88186,0.00016,2.09075]
[1585665174106,117.93,6475.76,0.0,0.88224,0.00016,2.08678]
[1585665179144,118.07,6475.57,0.0,0.88197,0.00016,2.09008]
[1585665184380,118.0,6475.43,0.0,0.88207,0.00016,2.08882]
[1585665190221,117.96,6475.18,0.0,0.88209,0.00016,2.08843]
[1585665195258,118.33,6472.94,0.0,0.88113,0.00016,2.09977]
[1585665200291,117.92,6471.79,0.0,0.88163,0.00016,2.09315]
[1585665205327,117.92,6470.92,0.0,0.88148,0.00016,2.09475]
[1585665210365,117.88,6470.77,0.0,0.88152,0.00016,2.09412]
[1585665215400,117.88,6470.6,0.0,0.88151,0.00016,2.09421]
[1585665220435,118.05,6468.18,0.0,0.88083,0.00016,2.10185]
[1585665225467,117.94,6466.0,0.0,0.88067,0.00016,2.10317]
[1585665230501,117.76,6464.23,0.0,0.88069,0.00016,2.10227]
[1585665235539,117.88,6464.46,0.0,0.88053,0.00016,2.10435]
[1585665240572,117.65,6465.06,0.0,0.88101,0.00016,2.09866]
[1585665245606,117.65,6466.56,0.0,0.88124,0.00016,2.09626]
[1585665250645,117.64,6466.62,0.0,0.88128,0.00016,2.0958]
[1585665255679,117.72,6464.58,0.0,0.88081,0.00016,2.10099]
[1585665262380,117.67,6462.39,0.0,0.88055,0.00016,2.10349]
[1585665267764,117.57,6462.77,0.0,0.88078,0.00016,2.10075]
[1585665272798,117.47,6461.5,0.0,0.88073,0.00016,2.10082]
[1585665277830,117.45,6461.3,0.0,0.88075,0.00016,2.1006]
[1585665282866,117.39,6461.26,0.0,0.88084,0.00016,2.09937]
[1585665288908,117.35,6461.12,0.0,0.88087,0.00016,2.09893]
[1585665293943,117.31,6460.53,0.0,0.88085,0.00016,2.09903]
[1585665298976,117.26,6461.16,0.0,0.88103,0.00016,2.09698]
[1585665304015,117.29,6460.57,0.0,0.8809,0.00016,2.09844]
[1585665309047,117.23,6460.71,0.0,0.88102,0.00016,2.09698]
[1585665314086,117.18,6460.62,0.0,0.88108,0.00016,2.09622]
[1585665319117,117.19,6460.43,0.0,0.88104,0.00016,2.09669]
[1585665325380,117.14,6460.41,0.0,0.88113,0.00016,2.09558]
[1585665331202,117.13,6460.58,0.0,0.88118,0.00016,2.09493]
[1585665336236,117.2,6459.57,0.0,0.88089,0.00016,2.09813]
[1585665341274,117.01,6459.63,0.0,0.88122,0.00016,2.09413]
[1585665346310,117.01,6459.8,0.0,0.88124,0.00016,2.09388]
[1585665351343,117.02,6459.62,0.0,0.8812,0.00016,2.09436]
[1585665358380,117.0,6459.83,0.0,0.88127,0.00016,2.09352]
[1585665363430,117.01,6458.84,0.0,0.88109,0.00016,2.09546]
[1585665368460,116.97,6459.26,0.0,0.88123,0.00016,2.09378]
[1585665373504,116.83,6460.96,0.0,0.88174,0.00016,2.08807]
[1585665378535,116.89,6461.05,0.0,0.88165,0.00016,2.0892]
[1585665385380,116.92,6461.3,0.0,0.88163,0.00016,2.0895]
[1585665391380,116.93,6461.25,0.0,0.88162,0.00016,2.08958]
[1585665397380,116.87,6461.46,0.0,0.88175,0.00016,2.08793]
[1585665402709,116.89,6461.55,0.0,0.88174,0.00016,2.0882]
[1585665407741,116.88,6461.29,0.0,0.8817,0.00016,2.08851]
[1585665414790,116.88,6461.64,0.0,0.88177,0.00016,2.08775]
[1585665421380,116.87,6461.75,0.0,0.8818,0.00016,2.08741]
[1585665427380,116.79,6462.56,0.0,0.88206,0.00016,2.08447]
[1585665433380,116.86,6462.87,0.0,0.88201,0.00016,2.08524]
[1585665438953,116.86,6462.92,0.0,0.882,0.00016,2.08528]
[1585665445380,116.86,6462.9,0.0,0.882,0.00016,2.08527]
[1585665451380,116.86,6462.9,0.0,0.88201,0.00016,2.08517]
[1585665457083,116.82,6463.26,0.0,0.88213,0.00016,2.08373]
[1585665462124,116.82,6463.62,0.0,0.88219,0.00016,2.08309]
[1585665467160,116.86,6463.46,0.0,0.8821,0.00016,2.08412]
[1585665472191,116.86,6463.48,0.0,0.88211,0.00016,2.08411]
[1585665477228,116.85,6463.45,0.0,0.88211,0.00016,2.08403]
[1585665483267,116.88,6463.9,0.0,0.88214,0.00016,2.08377]
[1585665488306,116.77,6464.33,0.0,0.88238,0.00016,2.08093]
[1585665493335,116.79,6465.32,0.0,0.88251,0.00016,2.0796]
[1585665498372,116.83,6466.96,0.0,0.88271,0.00016,2.07763]
[1585665503410,115.88,6470.27,0.0,0.88484,0.00016,2.05185]
[1585665509449,116.91,6470.93,0.0,0.88321,0.00016,2.07262]
[1585665514488,116.79,6472.15,0.0,0.88361,0.00016,2.06794]
[1585665519521,116.94,6472.18,0.0,0.88337,0.00016,2.07098]
[1585665524555,117.07,6470.07,0.0,0.88282,0.00016,2.07726]
[1585665529594,117.01,6470.4,0.0,0.88296,0.00016,2.07561]
[1585665535380,116.93,6470.82,0.0,0.88316,0.00016,2.07317]
[1585665541380,117.03,6471.46,0.0,0.88309,0.00016,2.07421]
[1585665546711,117.07,6472.98,0.0,0.88326,0.00016,2.07257]
[1585665551746,117.18,6472.82,0.0,0.88306,0.00016,2.07505]
[1585665556782,117.21,6471.4,0.0,0.88278,0.00016,2.07813]
[1585665561816,117.1,6471.47,0.0,0.88298,0.00016,2.07563]
[1585665566549,117.1,6471.47,0.0,0.88299,0.00016,2.07558]
[1585665571249,117.12,6471.46,0.0,0.88295,0.00016,2.07603]
[1585665581614,117.15,6471.29,0.0,0.88287,0.00016,2.07685]
[1585665586992,117.18,6471.15,0.0,0.8828,0.00016,2.0777]
[1585665588125,117.18,6471.11,0.0,0.8828,0.00016,2.07772]
[1585665599078,117.43,6469.42,0.0,0.88211,0.00016,2.08578]
[1585665604380,117.29,6467.98,0.0,0.88212,0.00016,2.08527]
[1585665610154,117.17,6467.66,0.0,0.88226,0.00016,2.08334]
[1585665615188,117.18,6467.4,0.0,0.88221,0.00016,2.08392]
[1585665620226,117.05,6467.79,0.0,0.88249,0.00016,2.08053]
[1585665625259,117.16,6467.86,0.0,0.88232,0.00016,2.08274]
[1585665630295,116.78,6469.85,0.0,0.88328,0.00016,2.07133]
[1585665635331,117.18,6470.7,0.0,0.88274,0.00016,2.07826]
[1585665640380,117.05,6472.52,0.0,0.88325,0.00016,2.07246]
[1585665646380,117.18,6472.78,0.0,0.88308,0.00016,2.07472]
[1585665652380,117.22,6472.85,0.0,0.88301,0.00016,2.07555]
[1585665657487,117.22,6473.21,0.0,0.88307,0.00016,2.07498]
[1585665662519,117.66,6471.79,0.0,0.8821,0.00016,2.08658]
[1585665667554,117.42,6470.88,0.0,0.88236,0.00016,2.08304]
[1585665672590,117.26,6469.72,0.0,0.88245,0.00016,2.08155]
[1585665677626,117.26,6469.65,0.0,0.88244,0.00016,2.0817]
[1585665685380,117.26,6469.64,0.0,0.88244,0.00016,2.08173]
[1585665690718,117.29,6470.39,0.0,0.8825,0.00016,2.08119]
[1585665695753,117.26,6468.03,0.0,0.88218,0.00016,2.08433]
[1585665700786,117.35,6466.81,0.0,0.88184,0.00016,2.08817]
[1585665705821,117.25,6466.88,0.0,0.88202,0.00016,2.08604]
[1585665710855,117.24,6466.8,0.0,0.88202,0.00016,2.08595]
[1585665715891,117.25,6466.72,0.0,0.882,0.00016,2.08615]
[1585665720926,117.22,6466.64,0.0,0.88203,0.00016,2.08572]
[1585665726966,117.23,6466.6,0.0,0.88201,0.00016,2.08596]
[1585665732006,117.21,6466.56,0.0,0.88203,0.00016,2.08575]
[1585665738042,117.21,6466.5,0.0,0.88203,0.00016,2.08569]
[1585665743081,117.22,6462.93,0.0,0.88144,0.00016,2.09201]
[1585665748118,117.21,6461.02,0.0,0.88116,0.00016,2.09488]
[1585665754157,117.21,6460.92,0.0,0.88114,0.00016,2.09498]
[1585665759193,117.21,6460.49,0.0,0.88108,0.00016,2.09563]
[1585665764228,117.2,6460.39,0.0,0.88108,0.00016,2.09559]
[1585665769380,117.17,6460.7,0.0,0.88117,0.00016,2.09447]
[1585665775303,116.99,6462.94,0.0,0.88184,0.00016,2.08693]
[1585665781344,117.12,6463.52,0.0,0.88171,0.00016,2.08874]
[1585665786382,117.06,6463.51,0.0,0.8818,0.00016,2.08759]
[1585665791414,117.1,6463.58,0.0,0.88175,0.00016,2.08816]
[1585665796452,117.08,6462.44,0.0,0.8816,0.00016,2.08972]
[1585665801486,117.19,6461.96,0.0,0.88134,0.00016,2.09285]
[1585665806522,117.06,6461.92,0.0,0.88155,0.00016,2.09018]
[1585665811560,117.06,6461.75,0.0,0.88153,0.00016,2.09028]
[1585665816591,117.03,6461.48,0.0,0.88153,0.00016,2.09017]
[1585665823380,117.02,6461.59,0.0,0.88158,0.00016,2.08964]
[1585665829380,117.0,6461.46,0.0,0.88158,0.00016,2.08956]
[1585665834716,116.97,6462.97,0.0,0.88188,0.00016,2.08628]
[1585665839752,117.0,6463.47,0.0,0.88191,0.00016,2.08611]
[1585665845792,116.99,6463.41,0.0,0.88192,0.00016,2.086]
[1585665850827,116.98,6463.4,0.0,0.88193,0.00016,2.08588]
[1585665855865,116.98,6463.34,0.0,0.88191,0.00016,2.08602]
[1585665860895,116.96,6463.22,0.0,0.88194,0.00016,2.08571]
[1585665868380,116.97,6463.3,0.0,0.88194,0.00016,2.08574]
[1585665874380,116.96,6463.14,0.0,0.88193,0.00016,2.08567]
[1585665880031,116.92,6463.25,0.0,0.88202,0.00016,2.08464]
[1585665885068,116.94,6463.29,0.0,0.88199,0.00016,2.085]
[1585665890101,117.02,6463.0,0.0,0.8818,0.00016,2.08726]
[1585665895380,117.05,6460.2,0.0,0.88131,0.00016,2.09248]
[1585665901176,116.99,6459.27,0.0,0.88125,0.00016,2.09285]
[1585665906214,117.25,6458.33,0.0,0.88066,0.00016,2.09992]
[1585665911249,117.13,6456.27,0.0,0.88053,0.00016,2.10089]
[1585665916282,117.0,6454.09,0.0,0.8804,0.00016,2.10174]
[1585665921318,117.07,6452.74,0.0,0.88007,0.00016,2.10546]
[1585665926354,117.14,6451.17,0.0,0.87969,0.00016,2.1096]
[1585665931380,117.04,6450.14,0.0,0.8797,0.00016,2.10907]
[1585665936426,116.99,6450.24,0.0,0.8798,0.00016,2.10793]
[1585665942465,117.04,6451.07,0.0,0.87986,0.00016,2.10741]
[1585665947497,116.98,6452.17,0.0,0.88013,0.00016,2.10443]
[1585665952533,117.04,6452.86,0.0,0.88015,0.00016,2.10444]
[1585665958381,116.98,6453.04,0.0,0.88028,0.00016,2.10291]
[1585665963612,116.98,6453.06,0.0,0.88028,0.00016,2.10281]
[1585665968648,117.13,6453.2,0.0,0.88005,0.00016,2.1057]
[1585665973689,116.85,6456.56,0.0,0.88107,0.00016,2.09426]
[1585665978720,116.96,6456.7,0.0,0.88089,0.00016,2.09644]
[1585665983755,116.86,6453.64,0.0,0.88057,0.00016,2.09948]
[1585665988788,116.91,6452.8,0.0,0.88036,0.00016,2.10182]
[1585665993822,117.0,6451.91,0.0,0.88007,0.00016,2.10506]
[1585665999864,116.98,6451.66,0.0,0.88006,0.00016,2.10506]
[1585666004901,116.95,6451.39,0.0,0.88007,0.00016,2.10488]
[1585666009935,116.59,6452.38,0.0,0.88084,0.00016,2.09564]
[1585666014969,116.55,6454.4,0.0,0.88123,0.00016,2.09143]
[1585666020003,116.39,6457.73,0.0,0.88203,0.00016,2.08257]
[1585666025038,117.04,6458.42,0.0,0.88105,0.00016,2.09496]
[1585666030074,116.8,6458.58,0.0,0.88148,0.00016,2.08967]
[1585666035109,116.84,6458.36,0.0,0.88137,0.00016,2.09098]
[1585666040141,116.69,6459.06,0.0,0.88174,0.00016,2.08654]
[1585666045380,116.72,6460.25,0.0,0.88188,0.00016,2.08527]
[1585666051222,116.84,6458.91,0.0,0.88146,0.00016,2.0899]
[1585666056257,116.82,6458.46,0.0,0.88143,0.00016,2.09021]
[1585666061292,116.75,6458.53,0.0,0.88157,0.00016,2.0885]
[1585666066328,116.78,6458.77,0.0,0.88156,0.00016,2.08873]
[1585666072380,116.79,6458.69,0.0,0.88152,0.00016,2.08918]
[1585666077403,116.77,6458.83,0.0,0.88159,0.00016,2.08837]
[1585666082443,116.77,6458.82,0.0,0.88157,0.00016,2.0886]
[1585666087475,116.75,6458.93,0.0,0.88162,0.00016,2.08797]
[1585666092511,116.76,6458.98,0.0,0.88162,0.00016,2.08797]
[1585666097547,116.66,6459.58,0.0,0.88189,0.00016,2.0848]
[1585666102581,116.74,6459.98,0.0,0.88181,0.00016,2.086]
[1585666107614,116.75,6460.36,0.0,0.88186,0.00016,2.08546]
[1585666112650,116.75,6461.05,0.0,0.88197,0.00016,2.08421]
[1585666117686,116.78,6459.49,0.0,0.88168,0.00016,2.08739]
[1585666122722,116.7,6458.88,0.0,0.88171,0.00016,2.08672]
[1585666127759,116.74,6458.73,0.0,0.88162,0.00016,2.08785]
[1585666128558,116.74,6458.73,0.0,0.88162,0.00016,2.08785]
[1585666129078,116.73,6458.75,0.0,0.88163,0.00016,2.08766]
[1585666129627,116.77,6458.64,0.0,0.88155,0.00016,2.08871]
[1585666135812,116.74,6458.68,0.0,0.8816,0.00016,2.08801]
[1585666139754,116.73,6458.54,0.0,0.8816,0.00016,2.08804]
[1585666145884,116.69,6459.71,0.0,0.88185,0.00016,2.08525]
[1585666150918,116.68,6461.37,0.0,0.88215,0.00016,2.08207]
[1585666156380,116.73,6461.51,0.0,0.88209,0.00016,2.08285]
[1585666161997,116.73,6461.3,0.0,0.88204,0.00016,2.08337]
[1585666167033,116.68,6461.47,0.0,0.88216,0.00016,2.08198]
[1585666172064,116.73,6461.54,0.0,0.88209,0.00016,2.0828]
[1585666177105,116.74,6461.41,0.0,0.88206,0.00016,2.08315]
[1585666183138,116.7,6461.54,0.0,0.88214,0.00016,2.08211]
[1585666188176,116.74,6461.74,0.0,0.88211,0.00016,2.08259]
[1585666191467,116.57,6462.79,0.0,0.88256,0.00016,2.07728]
[1585666191560,116.57,6462.79,0.0,0.88256,0.00016,2.07728]
[1585666197241,116.46,6466.56,0.0,0.88335,0.00016,2.06861]
[1585666203296,116.79,6467.27,0.0,0.88292,0.00016,2.07427]
[1585666208323,116.81,6465.46,0.0,0.88258,0.00016,2.07788]
[1585666213364,116.81,6463.82,0.0,0.88232,0.00016,2.08063]
[1585666218397,116.77,6464.24,0.0,0.88246,0.00016,2.079]
[1585666224435,116.82,6464.25,0.0,0.88238,0.00016,2.08005]
[1585666231380,116.84,6464.36,0.0,0.88237,0.00016,2.08009]
[1585666236523,116.84,6464.39,0.0,0.88237,0.00016,2.08008]
[1585666241554,116.84,6464.44,0.0,0.88237,0.00016,2.08009]
[1585666246592,116.85,6464.48,0.0,0.88237,0.00016,2.08013]
[1585666250676,116.72,6465.46,0.0,0.88274,0.00016,2.07586]
[1585666250765,116.72,6465.46,0.0,0.88274,0.00016,2.07586]
[1585666256662,116.88,6467.12,0.0,0.88274,0.00016,2.0764]
[1585666261698,116.89,6468.17,0.0,0.88289,0.00016,2.07484]
[1585666267380,116.91,6470.76,0.0,0.88327,0.00016,2.07095]
[1585666270512,116.84,6471.65,0.0,0.88353,0.00016,2.06785]
[1585666275796,116.97,6472.03,0.0,0.88338,0.00016,2.06991]
[1585666280830,116.98,6472.27,0.0,0.88339,0.00016,2.06991]
[1585666287879,117.02,6472.17,0.0,0.88331,0.00016,2.07078]
[1585666292917,117.0,6472.26,0.0,0.88337,0.00016,2.07001]
[1585666297950,117.14,6470.81,0.0,0.8829,0.00016,2.0755]
[1585666302984,117.07,6470.19,0.0,0.88291,0.00016,2.0751]
[1585666308019,117.08,6470.04,0.0,0.88287,0.00016,2.07557]
[1585666314068,117.1,6470.49,0.0,0.88292,0.00016,2.07519]
[1585666319100,117.05,6470.9,0.0,0.88306,0.00016,2.07349]
[1585666324137,117.17,6470.84,0.0,0.88286,0.00016,2.07596]
[1585666329171,117.14,6470.89,0.0,0.88291,0.00016,2.07538]
[1585666336177,117.15,6470.42,0.0,0.88282,0.00016,2.07637]
[1585666341254,117.17,6468.4,0.0,0.88246,0.00016,2.0802]
[1585666347299,117.17,6467.44,0.0,0.88232,0.00016,2.08172]
[1585666352333,117.14,6467.71,0.0,0.88241,0.00016,2.08053]
[1585666357369,117.15,6468.9,0.0,0.88259,0.00016,2.07864]
[1585666362404,117.11,6469.52,0.0,0.88276,0.00016,2.07677]
[1585666367442,117.16,6469.61,0.0,0.88269,0.00016,2.07765]
[1585666372473,117.18,6469.6,0.0,0.88264,0.00016,2.07828]
[1585666377512,116.96,6470.71,0.0,0.88319,0.00016,2.07168]
[1585666380363,117.15,6471.44,0.0,0.88298,0.00016,2.07455]
[1585666380594,117.0,6472.05,0.0,0.88334,0.00016,2.07033]
[1585666383217,117.21,6472.08,0.0,0.88299,0.00016,2.07471]
[1585666383263,117.21,6472.08,0.0,0.88299,0.00016,2.07471]
[1585666388587,117.22,6470.12,0.0,0.88267,0.00016,2.07813]
[1585666393622,117.16,6469.81,0.0,0.88272,0.00016,2.07735]
[1585666399380,117.23,6469.81,0.0,0.88261,0.00016,2.07877]
[1585666405380,117.22,6469.9,0.0,0.88263,0.00016,2.07851]
[1585666410740,117.25,6470.09,0.0,0.88261,0.00016,2.07877]
[1585666416784,117.25,6470.05,0.0,0.88262,0.00016,2.07866]
[1585666421818,117.22,6470.16,0.0,0.88267,0.00016,2.07802]
[1585666426852,117.27,6470.09,0.0,0.88259,0.00016,2.07904]
[1585666431886,117.29,6468.34,0.0,0.88227,0.00016,2.08242]
[1585666436926,117.3,6467.79,0.0,0.88217,0.00016,2.08353]
[1585666444380,117.28,6467.67,0.0,0.88218,0.00016,2.08335]
[1585666450380,117.34,6467.48,0.0,0.88204,0.00016,2.085]
[1585666456058,117.28,6467.37,0.0,0.88213,0.00016,2.08393]
[1585666461092,117.26,6467.31,0.0,0.88216,0.00016,2.08347]
[1585666463942,117.3,6467.13,0.0,0.88206,0.00016,2.08469]
[1585666464133,117.22,6467.22,0.0,0.88222,0.00016,2.08276]
[1585666470156,117.25,6465.48,0.0,0.88187,0.00016,2.08646]
[1585666475191,117.23,6465.09,0.0,0.88186,0.00016,2.08639]
[1585666480228,117.23,6465.1,0.0,0.88186,0.00016,2.08642]
[1585666486274,117.21,6465.05,0.0,0.88188,0.00016,2.0862]
[1585666491308,117.17,6465.21,0.0,0.88198,0.00016,2.08503]
[1585666496340,117.2,6465.35,0.0,0.88196,0.00016,2.08531]
[1585666501380,117.19,6465.56,0.0,0.882,0.00016,2.08489]
[1585666506412,117.17,6465.37,0.0,0.88201,0.00016,2.08468]
[1585666512457,117.2,6464.83,0.0,0.88187,0.00016,2.08628]
[1585666514127,117.2,6464.76,0.0,0.88186,0.00016,2.08631]
[1585666514189,117.2,6464.76,0.0,0.88186,0.00016,2.08631]
[1585666519504,117.21,6462.28,0.0,0.88144,0.00016,2.09078]
[1585666524538,117.17,6461.41,0.0,0.88137,0.00016,2.0914]
[1585666531380,117.18,6461.16,0.0,0.88131,0.00016,2.09192]
[1585666536625,117.12,6461.39,0.0,0.88145,0.00016,2.09026]
[1585666541655,117.08,6462.2,0.0,0.88166,0.00016,2.08795]
[1585666546695,117.1,6462.42,0.0,0.88166,0.00016,2.08804]
[1585666552380,117.09,6462.6,0.0,0.88169,0.00016,2.08764]
[1585666557562,117.05,6462.8,0.0,0.8818,0.00016,2.08636]
[1585666557646,117.05,6462.8,0.0,0.8818,0.00016,2.08636]
[1585666560622,116.68,6465.54,0.0,0.88286,0.00016,2.07404]
[1585666560633,116.68,6465.54,0.0,0.88286,0.00016,2.07404]
[1585666565830,117.01,6469.16,0.0,0.88288,0.00016,2.07485]
[1585666570863,117.13,6469.99,0.0,0.88281,0.00016,2.07604]
[1585666575898,117.13,6469.6,0.0,0.88276,0.00016,2.07661]
[1585666580936,117.17,6469.58,0.0,0.88268,0.00016,2.07755]
[1585666585970,117.15,6469.85,0.0,0.88276,0.00016,2.07659]
[1585666591000,117.16,6470.42,0.0,0.88284,0.00016,2.07569]
[1585666596037,117.12,6470.68,0.0,0.88295,0.00016,2.07438]
[1585666600822,117.13,6470.9,0.0,0.88297,0.00016,2.07426]
[1585666600870,117.13,6470.9,0.0,0.88297,0.00016,2.07426]
[1585666602268,117.17,6470.94,0.0,0.8829,0.00016,2.07509]
[1585666602297,117.17,6470.94,0.0,0.8829,0.00016,2.07509]
[1585666608119,117.2,6470.26,0.0,0.88275,0.00016,2.07679]
[1585666613158,117.23,6469.77,0.0,0.88263,0.00016,2.07822]
[1585666618193,117.24,6469.16,0.0,0.88251,0.00016,2.07952]
[1585666624237,117.21,6469.25,0.0,0.88256,0.00016,2.07882]
[1585666630277,117.21,6469.35,0.0,0.88258,0.00016,2.0786]
[1585666636317,117.22,6469.42,0.0,0.88258,0.00016,2.07868]
[1585666641353,117.2,6469.66,0.0,0.88265,0.00016,2.07792]
[1585666646388,117.2,6470.0,0.0,0.8827,0.00016,2.07731]
[1585666651424,117.27,6469.07,0.0,0.88244,0.00016,2.0802]
[1585666656459,117.34,6466.99,0.0,0.882,0.00016,2.08507]
[1585666661115,117.31,6466.44,0.0,0.88196,0.00016,2.08538]
[1585666661314,117.31,6466.44,0.0,0.88196,0.00016,2.08538]
[1585666666530,117.26,6466.26,0.0,0.88201,0.00016,2.0847]
[1585666671564,117.24,6466.23,0.0,0.88205,0.00016,2.08424]
[1585666676599,117.22,6466.24,0.0,0.88208,0.00016,2.08385]
[1585666681636,117.21,6466.61,0.0,0.88216,0.00016,2.08298]
[1585666686669,117.22,6466.67,0.0,0.88216,0.00016,2.08302]
[1585666691704,117.18,6467.69,0.0,0.88238,0.00016,2.08056]
[1585666695696,117.21,6468.35,0.0,0.88243,0.00016,2.08013]
[1585666695983,117.12,6468.65,0.0,0.88264,0.00016,2.0776]
[1585666701773,117.11,6469.35,0.0,0.88276,0.00016,2.07627]
[1585666708380,117.36,6469.02,0.0,0.88229,0.00016,2.08205]
[1585666714380,117.21,6468.41,0.0,0.88245,0.00016,2.07983]
[1585666719898,117.38,6467.54,0.0,0.88202,0.00016,2.08495]
[1585666724932,117.33,6466.25,0.0,0.88191,0.00016,2.08588]
[1585666728712,117.32,6466.01,0.0,0.88189,0.00016,2.08611]
[1585666728800,117.32,6466.01,0.0,0.88189,0.00016,2.08611]
[1585666735006,117.23,6465.8,0.0,0.882,0.00016,2.08464]
[1585666740041,117.21,6465.83,0.0,0.88203,0.00016,2.08421]
[1585666745077,117.2,6465.77,0.0,0.88204,0.00016,2.08408]
[1585666750107,117.2,6465.77,0.0,0.88205,0.00016,2.08399]
[1585666756151,117.19,6465.64,0.0,0.88203,0.00016,2.08414]
[1585666762380,117.19,6465.5,0.0,0.88202,0.00016,2.08431]
[1585666768235,117.22,6465.29,0.0,0.88194,0.00016,2.08518]
[1585666773271,117.19,6465.1,0.0,0.88197,0.00016,2.0847]
[1585666778306,117.18,6463.99,0.0,0.88181,0.00016,2.08635]
[1585666783339,117.18,6463.76,0.0,0.88176,0.00016,2.08689]
[1585666789380,117.19,6463.52,0.0,0.88171,0.00016,2.08746]
[1585666794414,117.21,6463.32,0.0,0.88165,0.00016,2.08812]
[1585666799452,117.15,6463.0,0.0,0.8817,0.00016,2.08741]
[1585666799844,117.15,6463.0,0.0,0.8817,0.00016,2.08741]
[1585666799885,117.15,6463.0,0.0,0.8817,0.00016,2.08741]
[1585666805495,117.17,6461.53,0.0,0.88142,0.00016,2.09036]
[1585666810531,117.05,6463.23,0.0,0.88191,0.00016,2.0849]
[1585666815566,117.1,6462.98,0.0,0.88178,0.00016,2.0864]
[1585666820599,117.12,6462.9,0.0,0.88173,0.00016,2.08695]
[1585666825637,117.11,6462.43,0.0,0.88166,0.00016,2.08765]
[1585666831380,117.1,6462.07,0.0,0.88163,0.00016,2.08788]
[1585666836717,117.09,6461.98,0.0,0.88164,0.00016,2.08774]
[1585666843380,117.06,6461.82,0.0,0.88166,0.00016,2.08749]
[1585666849380,117.05,6461.74,0.0,0.88166,0.00016,2.08739]
[1585666854838,117.04,6461.75,0.0,0.88168,0.00016,2.08721]
[1585666859872,117.09,6461.58,0.0,0.88157,0.00016,2.08844]
[1585666867380,117.02,6461.6,0.0,0.88169,0.00016,2.08704]
[1585666873380,117.01,6461.59,0.0,0.88171,0.00016,2.08674]
[1585666879380,117.05,6460.87,0.0,0.88152,0.00016,2.08883]
[1585666885380,116.99,6460.77,0.0,0.88161,0.00016,2.08771]
[1585666891380,117.0,6460.72,0.0,0.88159,0.00016,2.08793]
[1585666897380,116.98,6460.58,0.0,0.8816,0.00016,2.08767]
[1585666903173,116.84,6461.26,0.0,0.88195,0.00016,2.08359]
[1585666908208,116.96,6461.89,0.0,0.88186,0.00016,2.08494]
[1585666915380,116.95,6461.75,0.0,0.88184,0.00016,2.08514]
[1585666921380,116.94,6461.73,0.0,0.88185,0.00016,2.08496]
[1585666927380,116.93,6461.76,0.0,0.88188,0.00016,2.08461]
[1585666933380,116.97,6461.53,0.0,0.88177,0.00016,2.0859]
[1585666936279,116.97,6461.53,0.0,0.88177,0.00016,2.0859]
[1585666936439,116.93,6461.53,0.0,0.88183,0.00016,2.08509]
[1585666942451,116.84,6463.45,0.0,0.8823,0.00016,2.07995]
[1585666947486,116.84,6465.34,0.0,0.88261,0.00016,2.07664]
[1585666952518,116.93,6465.52,0.0,0.88249,0.00016,2.07807]
[1585666957555,116.95,6466.07,0.0,0.88255,0.00016,2.07756]
[1585666958433,116.95,6466.07,0.0,0.88255,0.00016,2.07756]
[1585666958451,116.95,6466.07,0.0,0.88255,0.00016,2.07756]
[1585666963597,116.96,6466.53,0.0,0.88259,0.00016,2.07713]
[1585666968635,116.87,6467.56,0.0,0.88291,0.00016,2.07349]
[1585666973667,117.18,6467.05,0.0,0.88232,0.00016,2.08078]
[1585666978699,117.03,6467.22,0.0,0.88259,0.00016,2.07734]
[1585666983736,117.13,6467.04,0.0,0.88239,0.00016,2.07986]
[1585666988770,117.07,6466.59,0.0,0.88243,0.00016,2.07921]
[1585666993804,116.99,6466.65,0.0,0.88257,0.00016,2.07748]
[1585666999380,116.96,6467.19,0.0,0.8827,0.00016,2.07598]
[1585667005380,117.05,6467.29,0.0,0.88257,0.00016,2.07771]
[1585667011380,117.09,6467.18,0.0,0.8825,0.00016,2.07847]
[1585667016968,116.96,6467.61,0.0,0.88278,0.00016,2.07507]
[1585667022000,117.08,6467.55,0.0,0.88257,0.00016,2.07764]
[1585667028050,117.09,6467.58,0.0,0.88256,0.00016,2.07783]
[1585667032243,117.15,6466.67,0.0,0.88231,0.00016,2.08065]
[1585667032305,117.15,6466.67,0.0,0.88231,0.00016,2.08065]
[1585667038113,117.29,6463.92,0.0,0.88163,0.00016,2.0883]
[1585667043148,117.05,6462.74,0.0,0.88185,0.00016,2.08513]
[1585667048184,117.05,6462.65,0.0,0.88183,0.00016,2.08539]
[1585667053222,117.03,6463.05,0.0,0.88192,0.00016,2.08433]
[1585667059261,116.92,6463.7,0.0,0.88222,0.00016,2.08083]
[1585667064298,117.09,6463.7,0.0,0.88193,0.00016,2.08446]
[1585667071346,117.06,6463.85,0.0,0.88201,0.00016,2.08345]
[1585667077380,117.08,6463.93,0.0,0.88199,0.00016,2.0837]
[1585667083380,117.04,6464.03,0.0,0.88208,0.00016,2.08254]
[1585667088467,117.04,6464.02,0.0,0.88207,0.00016,2.08275]
[1585667093500,117.04,6464.09,0.0,0.88208,0.00016,2.08261]
[1585667099544,117.05,6463.73,0.0,0.88201,0.00016,2.08335]
[1585667104579,117.06,6463.08,0.0,0.88189,0.00016,2.08462]
[1585667109610,117.09,6462.9,0.0,0.88181,0.00016,2.08559]
[1585667114644,117.08,6462.78,0.0,0.88181,0.00016,2.08556]
[1585667122380,117.03,6463.15,0.0,0.88195,0.00016,2.08394]
[1585667127742,116.98,6463.57,0.0,0.8821,0.00016,2.08219]
[1585667133778,117.02,6463.72,0.0,0.88207,0.00016,2.08259]
[1585667138817,117.03,6463.9,0.0,0.88208,0.00016,2.08246]
[1585667143851,117.02,6463.83,0.0,0.88209,0.00016,2.08229]
[1585667149380,117.02,6463.99,0.0,0.88212,0.00016,2.08205]
[1585667155380,117.02,6463.98,0.0,0.88211,0.00016,2.08211]
[1585667160969,117.03,6463.97,0.0,0.8821,0.00016,2.08231]
[1585667166003,117.13,6463.55,0.0,0.88186,0.00016,2.08517]
[1585667172047,117.03,6463.19,0.0,0.88197,0.00016,2.08362]
[1585667177079,117.04,6462.88,0.0,0.8819,0.00016,2.08446]
[1585667182116,117.02,6462.81,0.0,0.88192,0.00016,2.08411]
[1585667188158,116.93,6463.01,0.0,0.8821,0.00016,2.0819]
[1585667192411,117.0,6463.16,0.0,0.88202,0.00016,2.08291]
[1585667192981,117.0,6463.16,0.0,0.88202,0.00016,2.08291]
[1585667198226,116.89,6466.05,0.0,0.88267,0.00016,2.07571]
[1585667203266,117.02,6466.03,0.0,0.88244,0.00016,2.0786]
[1585667208297,117.03,6466.13,0.0,0.88245,0.00016,2.07848]
[1585667215380,117.0,6466.31,0.0,0.88252,0.00016,2.0777]
[1585667220384,117.04,6466.3,0.0,0.88245,0.00016,2.07858]
[1585667226423,117.01,6466.72,0.0,0.88258,0.00016,2.07705]
[1585667231464,117.01,6466.9,0.0,0.8826,0.00016,2.07686]
[1585667239380,117.07,6466.86,0.0,0.8825,0.00016,2.07816]
[1585667245380,117.08,6466.88,0.0,0.88248,0.00016,2.07833]
[1585667251380,117.06,6466.98,0.0,0.88253,0.00016,2.07765]
[1585667257380,117.1,6467.05,0.0,0.88249,0.00016,2.07824]
[1585667262679,117.05,6468.44,0.0,0.88278,0.00016,2.07504]
[1585667268720,117.09,6468.41,0.0,0.88272,0.00016,2.07578]
[1585667273752,117.11,6468.64,0.0,0.88271,0.00016,2.07597]
[1585667279800,117.14,6468.78,0.0,0.8827,0.00016,2.0762]
[1585667284830,117.13,6468.76,0.0,0.8827,0.00016,2.07615]
[1585667290380,117.13,6468.88,0.0,0.88272,0.00016,2.07592]
[1585667295911,117.15,6468.92,0.0,0.88269,0.00016,2.07632]
[1585667300946,117.19,6468.94,0.0,0.88263,0.00016,2.07703]
[1585667306986,117.19,6469.07,0.0,0.88266,0.00016,2.07675]
[1585667312019,117.18,6469.38,0.0,0.88272,0.00016,2.07599]
[1585667317380,117.22,6469.31,0.0,0.88265,0.00016,2.07688]
[1585667323100,117.21,6469.41,0.0,0.88268,0.00016,2.07647]
[1585667328843,117.21,6469.65,0.0,0.88271,0.00016,2.0762]
[1585667328953,117.21,6469.65,0.0,0.88271,0.00016,2.0762]
[1585667328968,117.21,6469.65,0.0,0.88271,0.00016,2.0762]
[1585667329011,117.21,6469.65,0.0,0.88271,0.00016,2.0762]
[1585667335380,117.24,6469.63,0.0,0.88267,0.00016,2.07671]
[1585667341224,117.21,6469.72,0.0,0.88273,0.00016,2.07606]
[1585667347267,117.25,6469.65,0.0,0.88265,0.00016,2.07699]
[1585667352303,117.26,6469.74,0.0,0.88265,0.00016,2.07699]
[1585667357337,117.25,6469.72,0.0,0.88266,0.00016,2.07687]
[1585667362373,117.27,6470.0,0.0,0.88268,0.00016,2.07673]
[1585667368380,117.27,6470.36,0.0,0.88273,0.00016,2.07615]
[1585667373450,117.62,6469.74,0.0,0.88205,0.00016,2.08446]
[1585667378482,117.26,6469.0,0.0,0.88254,0.00016,2.07807]
[1585667383516,117.3,6468.46,0.0,0.88238,0.00016,2.0799]
[1585667388554,117.26,6468.61,0.0,0.88248,0.00016,2.07874]
[1585667393589,117.2,6468.99,0.0,0.88263,0.00016,2.07693]
[1585667398623,117.24,6469.68,0.0,0.88268,0.00016,2.07657]
[1585667404380,117.24,6469.98,0.0,0.88273,0.00016,2.07606]
[1585667409701,117.22,6470.57,0.0,0.88285,0.00016,2.07466]
[1585667414737,117.21,6470.97,0.0,0.88293,0.00016,2.07385]
[1585667419769,117.33,6471.12,0.0,0.88276,0.00016,2.07605]
[1585667425380,117.34,6471.1,0.0,0.88274,0.00016,2.0763]
[1585667430845,117.36,6471.15,0.0,0.88272,0.00016,2.07656]
[1585667435882,117.36,6471.31,0.0,0.88275,0.00016,2.07608]
[1585667440918,117.36,6471.47,0.0,0.88277,0.00016,2.07594]
[1585667445952,117.14,6474.86,0.0,0.88368,0.00016,2.06554]
[1585667449652,117.08,6475.59,0.0,0.8839,0.00016,2.06307]
[1585667449844,117.08,6475.59,0.0,0.8839,0.00016,2.06307]
[1585667451642,117.31,6475.89,0.0,0.88355,0.00016,2.06751]
[1585667451659,117.31,6475.89,0.0,0.88355,0.00016,2.06751]
[1585667452866,116.94,6477.06,0.0,0.88436,0.00016,2.05767]
[1585667452955,116.94,6477.06,0.0,0.88436,0.00016,2.05767]
[1585667458035,117.3,6480.34,0.0,0.88427,0.00016,2.05985]
[1585667464079,117.34,6480.99,0.0,0.88431,0.00016,2.0595]
[1585667469113,117.02,6482.44,0.0,0.88508,0.00016,2.05032]
[1585667469681,117.02,6482.44,0.0,0.88508,0.00016,2.05032]
[1585667469775,117.02,6482.44,0.0,0.88508,0.00016,2.05032]
[1585667475155,117.11,6485.83,0.0,0.88544,0.00016,2.0467]
[1585667476308,117.14,6486.4,0.0,0.88549,0.00016,2.04637]
[1585667476396,117.14,6486.4,0.0,0.88549,0.00016,2.04637]
[1585667479652,116.91,6489.18,0.0,0.8863,0.00016,2.03683]
[1585667479800,116.91,6489.18,0.0,0.8863,0.00016,2.03683]
[1585667485227,117.36,6492.8,0.0,0.88613,0.00016,2.04022]
[1585667490259,117.28,6494.55,0.0,0.88653,0.00015,2.03565]
[1585667491805,117.4,6494.62,0.0,0.88634,0.00015,2.038]
[1585667491875,117.4,6494.62,0.0,0.88634,0.00015,2.038]
[1585667492983,117.51,6494.39,0.0,0.88612,0.00015,2.04069]
[1585667493006,117.51,6494.39,0.0,0.88612,0.00015,2.04069]
[1585667498319,117.44,6494.41,0.0,0.88624,0.00015,2.03924]
[1585667503351,117.5,6494.45,0.0,0.88615,0.00015,2.04032]
[1585667508393,117.53,6494.61,0.0,0.88612,0.00015,2.04073]
[1585667513423,117.57,6494.76,0.0,0.88608,0.00015,2.04136]
[1585667517495,117.6,6493.37,0.0,0.88581,0.00016,2.04435]
[1585667517707,117.6,6493.37,0.0,0.88581,0.00016,2.04435]
[1585667523489,117.66,6490.13,0.0,0.88521,0.00016,2.05092]
[1585667528529,117.59,6489.84,0.0,0.88528,0.00016,2.05004]
[1585667533563,117.65,6489.86,0.0,0.88519,0.00016,2.05115]
[1585667538511,117.66,6489.77,0.0,0.88516,0.00016,2.05148]
[1585667538554,117.66,6489.77,0.0,0.88516,0.00016,2.05148]
[1585667543635,117.71,6492.18,0.0,0.88544,0.00016,2.04865]
[1585667549680,117.64,6493.22,0.0,0.88572,0.00016,2.04547]
[1585667554600,117.73,6492.08,0.0,0.8854,0.00016,2.04906]
[1585667554736,117.71,6492.09,0.0,0.88544,0.00016,2.04863]
[1585667560755,117.78,6490.54,0.0,0.88509,0.00016,2.05252]
[1585667565786,117.66,6491.37,0.0,0.88542,0.00016,2.04863]
[1585667566071,117.66,6491.37,0.0,0.88542,0.00016,2.04863]
[1585667566120,117.66,6491.37,0.0,0.88542,0.00016,2.04863]
[1585667571828,117.65,6493.29,0.0,0.88572,0.00016,2.04539]
[1585667576863,117.78,6493.52,0.0,0.88554,0.00016,2.04774]
[1585667581897,117.75,6493.8,0.0,0.88565,0.00016,2.04652]
[1585667586935,117.78,6494.73,0.0,0.88573,0.00015,2.04576]
[1585667592975,117.83,6494.37,0.0,0.88559,0.00016,2.04735]
[1585667598012,118.12,6492.7,0.0,0.88485,0.00016,2.05627]
[1585667600180,117.83,6492.81,0.0,0.88536,0.00016,2.04987]
[1585667600268,117.83,6492.81,0.0,0.88536,0.00016,2.04987]
[1585667606065,117.99,6490.47,0.0,0.88473,0.00016,2.05708]
[1585667611105,117.85,6490.02,0.0,0.8849,0.00016,2.05476]
[1585667616138,117.87,6490.2,0.0,0.88488,0.00016,2.05497]
[1585667621171,117.92,6489.92,0.0,0.88477,0.00016,2.05638]
[1585667626207,117.91,6489.81,0.0,0.88476,0.00016,2.05644]
[1585667631243,117.86,6489.79,0.0,0.88485,0.00016,2.05531]
[1585667637289,117.87,6489.8,0.0,0.88483,0.00016,2.05559]
[1585667642317,117.87,6489.98,0.0,0.88486,0.00016,2.0552]
[1585667647356,117.87,6490.9,0.0,0.88501,0.00016,2.05366]
[1585667653380,117.88,6491.26,0.0,0.88504,0.00016,2.05331]
[1585667658435,117.82,6491.34,0.0,0.88514,0.00016,2.05207]
[1585667663466,118.02,6491.18,0.0,0.88479,0.00016,2.05653]
[1585667668764,117.85,6491.6,0.0,0.88515,0.00016,2.05211]
[1585667669081,117.85,6491.6,0.0,0.88515,0.00016,2.05211]
[1585667674547,118.04,6490.97,0.0,0.88473,0.00016,2.05711]
[1585667679419,117.9,6490.89,0.0,0.88495,0.00016,2.05429]
[1585667679517,117.9,6490.89,0.0,0.88495,0.00016,2.05429]
[1585667685623,118.04,6490.52,0.0,0.88467,0.00016,2.05777]
[1585667690658,117.92,6490.51,0.0,0.88485,0.00016,2.0554]
[1585667698380,117.91,6490.63,0.0,0.8849,0.00016,2.05488]
[1585667703747,117.92,6490.68,0.0,0.88488,0.00016,2.05508]
[1585667707374,117.94,6490.6,0.0,0.88484,0.00016,2.05556]
[1585667707630,117.94,6490.6,0.0,0.88484,0.00016,2.05556]
[1585667712809,117.87,6492.12,0.0,0.8852,0.00016,2.05148]
[1585667718853,117.82,6492.25,0.0,0.8853,0.00016,2.05031]
[1585667723890,117.8,6492.41,0.0,0.88536,0.00016,2.04962]
[1585667728924,117.88,6492.81,0.0,0.88529,0.00016,2.05056]
[1585667733946,117.58,6493.56,0.0,0.88591,0.00016,2.04281]
[1585667733978,117.65,6493.96,0.0,0.88586,0.00016,2.04365]
[1585667735737,117.71,6494.14,0.0,0.88577,0.00016,2.04478]
[1585667735805,117.71,6494.14,0.0,0.88577,0.00016,2.04478]
[1585667740000,117.11,6500.1,0.0,0.88771,0.00015,2.02188]
[1585667745035,117.78,6500.28,0.0,0.88661,0.00015,2.03598]
[1585667750072,117.81,6500.79,0.0,0.88664,0.00015,2.03578]
[1585667750450,117.81,6500.79,0.0,0.88664,0.00015,2.03578]
[1585667750585,117.81,6500.79,0.0,0.88664,0.00015,2.03578]
[1585667753195,117.76,6500.59,0.0,0.88669,0.00015,2.03504]
[1585667753229,117.76,6500.59,0.0,0.88669,0.00015,2.03504]
[1585667759132,117.74,6501.35,0.0,0.88685,0.00015,2.03331]
[1585667764167,117.78,6501.77,0.0,0.88684,0.00015,2.03347]
[1585667770380,117.8,6501.57,0.0,0.88678,0.00015,2.03423]
[1585667776250,117.64,6502.0,0.0,0.8871,0.00015,2.03023]
[1585667779714,117.64,6503.05,0.0,0.88727,0.00015,2.02843]
[1585667779980,117.64,6503.05,0.0,0.88727,0.00015,2.02843]
[1585667781133,117.55,6503.73,0.0,0.88753,0.00015,2.02528]
[1585667781250,117.55,6503.73,0.0,0.88753,0.00015,2.02528]
[1585667786323,117.79,6507.18,0.0,0.88765,0.00015,2.02475]
[1585667791360,117.82,6509.86,0.0,0.88802,0.00015,2.02076]
[1585667793350,117.82,6509.86,0.0,0.88802,0.00015,2.02076]
[1585667793730,117.78,6509.97,0.0,0.8881,0.00015,2.01981]
[1585667796229,118.08,6509.32,0.0,0.88751,0.00015,2.02725]
[1585667796255,118.08,6509.32,0.0,0.88751,0.00015,2.02725]
[1585667801430,118.0,6506.49,0.0,0.88721,0.00015,2.0302]
[1585667806463,117.92,6505.29,0.0,0.88716,0.00015,2.03051]
[1585667811498,117.86,6503.89,0.0,0.88704,0.00015,2.03152]
[1585667812551,117.84,6504.0,0.0,0.8871,0.00015,2.03086]
[1585667812715,117.84,6504.0,0.0,0.8871,0.00015,2.03086]
[1585667818546,117.84,6501.36,0.0,0.88669,0.00015,2.03531]
[1585667824380,117.77,6500.51,0.0,0.88667,0.00015,2.03529]
[1585667829622,117.9,6500.42,0.0,0.88645,0.00015,2.03809]
[1585667834659,117.86,6500.42,0.0,0.88652,0.00015,2.03718]
[1585667839695,117.92,6500.33,0.0,0.8864,0.00015,2.03865]
[1585667844726,117.83,6500.06,0.0,0.8865,0.00015,2.03727]
[1585667849766,117.84,6499.61,0.0,0.88642,0.00015,2.03814]
[1585667854799,117.81,6500.03,0.0,0.88654,0.00015,2.03663]
[1585667859833,117.8,6499.53,0.0,0.88649,0.00015,2.03722]
[1585667864867,117.82,6499.19,0.0,0.88639,0.00015,2.03834]
[1585667868605,117.97,6498.66,0.0,0.88607,0.00015,2.04226]
[1585667868634,117.97,6498.66,0.0,0.88607,0.00015,2.04226]
[1585667872441,118.14,6495.49,0.0,0.88529,0.00015,2.05124]
[1585667872606,118.14,6495.49,0.0,0.88529,0.00015,2.05124]
[1585667875947,118.15,6491.3,0.0,0.88462,0.00016,2.05839]
[1585667880984,117.92,6489.93,0.0,0.88479,0.00016,2.05576]
[1585667886015,117.92,6489.64,0.0,0.88474,0.00016,2.05628]
[1585667887450,117.86,6489.57,0.0,0.88484,0.00016,2.05511]
[1585667887502,117.86,6489.57,0.0,0.88484,0.00016,2.05511]
[1585667893068,118.05,6486.16,0.0,0.88399,0.00016,2.06469]
[1585667896455,117.89,6485.97,0.0,0.88423,0.00016,2.06163]
[1585667896531,117.89,6485.97,0.0,0.88423,0.00016,2.06163]
[1585667898684,118.96,6482.33,0.0,0.88188,0.00016,2.09004]
[1585667899088,118.96,6482.33,0.0,0.88188,0.00016,2.09004]
[1585667900605,118.68,6477.7,0.0,0.88162,0.00016,2.09183]
[1585667900982,118.68,6477.7,0.0,0.88162,0.00016,2.09183]
[1585667902478,119.04,6473.13,0.0,0.88029,0.00016,2.10692]
[1585667902643,119.04,6473.13,0.0,0.88029,0.00016,2.10692]
[1585667903956,118.12,6472.2,0.0,0.88166,0.00016,2.08946]
[1585667904624,118.6,6469.79,0.0,0.88049,0.00016,2.10325]
[1585667905168,117.19,6471.68,0.0,0.88313,0.00016,2.07089]
[1585667905588,117.19,6471.68,0.0,0.88313,0.00016,2.07089]
[1585667905633,117.19,6471.68,0.0,0.88313,0.00016,2.07089]
[1585667905842,117.19,6471.68,0.0,0.88313,0.00016,2.07089]
[1585667905860,117.19,6471.68,0.0,0.88313,0.00016,2.07089]
[1585667908289,117.78,6470.48,0.0,0.88196,0.00016,2.08524]
[1585667908314,117.78,6470.48,0.0,0.88196,0.00016,2.08524]
[1585667914213,117.8,6473.1,0.0,0.88235,0.00016,2.08115]
[1585667919246,117.74,6472.05,0.0,0.88228,0.00016,2.08166]
[1585667924281,118.01,6473.27,0.0,0.88202,0.00016,2.08523]
[1585667928478,117.81,6472.25,0.0,0.88219,0.00016,2.08279]
[1585667928540,117.81,6472.25,0.0,0.88219,0.00016,2.08279]
[1585667933021,117.87,6470.55,0.0,0.88184,0.00016,2.08671]
[1585667933098,117.87,6470.55,0.0,0.88184,0.00016,2.08671]
[1585667937374,117.81,6466.26,0.0,0.88124,0.00016,2.09272]
[1585667938534,118.15,6465.01,0.0,0.88049,0.00016,2.10172]
[1585667938642,118.15,6465.01,0.0,0.88049,0.00016,2.10172]
[1585667939915,117.74,6465.0,0.0,0.88117,0.00016,2.09327]
[1585667940357,117.74,6465.0,0.0,0.88117,0.00016,2.09327]
[1585667942313,117.78,6462.48,0.0,0.88069,0.00016,2.09833]
[1585667942476,118.11,6461.25,0.0,0.87994,0.00016,2.10727]
[1585667944872,118.2,6458.0,0.0,0.87928,0.00016,2.1144]
[1585667945183,118.2,6458.0,0.0,0.87928,0.00016,2.1144]
[1585667947014,117.82,6453.77,0.0,0.87922,0.00016,2.1137]
[1585667947396,118.84,6450.11,0.0,0.87693,0.00016,2.14056]
[1585667948432,118.84,6450.11,0.0,0.87693,0.00016,2.14056]
[1585667948600,117.75,6449.82,0.0,0.87869,0.00016,2.1189]
[1585667950352,117.99,6448.73,0.0,0.87811,0.00016,2.12562]
[1585667950394,117.53,6449.02,0.0,0.87893,0.00016,2.11575]
[1585667954414,117.22,6449.54,0.0,0.87954,0.00016,2.10841]
[1585667954420,117.22,6449.54,0.0,0.87954,0.00016,2.10841]
[1585667955914,117.31,6451.96,0.0,0.87978,0.00016,2.10618]
[1585667955924,117.31,6451.96,0.0,0.87978,0.00016,2.10618]
[1585667961541,117.22,6453.12,0.0,0.88011,0.00016,2.10247]
[1585667962106,117.22,6453.12,0.0,0.88011,0.00016,2.10247]
[1585667962245,117.22,6453.12,0.0,0.88011,0.00016,2.10247]
[1585667967579,117.5,6455.33,0.0,0.88,0.00016,2.10462]
[1585667972614,117.38,6456.08,0.0,0.88033,0.00016,2.10066]
[1585667977654,117.39,6456.07,0.0,0.88032,0.00016,2.10079]
[1585667980306,117.35,6456.42,0.0,0.88044,0.00016,2.09943]
[1585667980357,117.35,6456.42,0.0,0.88044,0.00016,2.09943]
[1585667986380,117.27,6457.02,0.0,0.88068,0.00016,2.09669]
[1585667987382,117.27,6457.02,0.0,0.88068,0.00016,2.09669]
[1585667987483,117.27,6457.02,0.0,0.88068,0.00016,2.09669]
[1585667992760,117.3,6456.05,0.0,0.88046,0.00016,2.09906]
[1585667997793,117.35,6455.67,0.0,0.88031,0.00016,2.10073]
[1585668002829,117.19,6456.72,0.0,0.88076,0.00016,2.09553]
[1585668007864,117.17,6457.67,0.0,0.88095,0.00016,2.09356]
[1585668009726,117.17,6457.67,0.0,0.88095,0.00016,2.09356]
[1585668009760,117.17,6457.67,0.0,0.88095,0.00016,2.09356]
[1585668014911,117.05,6458.58,0.0,0.8813,0.00016,2.0895]
[1585668019948,117.1,6458.84,0.0,0.88125,0.00016,2.09018]
[1585668025380,117.09,6458.74,0.0,0.88126,0.00016,2.09004]
[1585668031380,117.09,6458.69,0.0,0.88124,0.00016,2.09014]
[1585668037380,117.1,6458.51,0.0,0.8812,0.00016,2.09064]
[1585668043120,116.91,6459.47,0.0,0.88167,0.00016,2.08502]
[1585668048151,117.11,6459.86,0.0,0.88141,0.00016,2.08842]
[1585668053188,117.02,6460.79,0.0,0.8817,0.00016,2.08507]
[1585668056062,117.01,6460.83,0.0,0.88173,0.00016,2.08474]
[1585668060000,117.01,6460.71,0.0,0.88172,0.00016,2.08489]
[1585668067287,117.04,6459.11,0.0,0.8814,0.00016,2.0883]
[1585668067875,117.04,6459.11,0.0,0.8814,0.00016,2.0883]
[1585668068287,117.04,6459.11,0.0,0.8814,0.00016,2.0883]
[1585668073328,116.86,6459.8,0.0,0.88182,0.00016,2.08326]
[1585668078363,116.82,6460.86,0.0,0.88205,0.00016,2.08071]
[1585668083401,117.0,6461.8,0.0,0.8819,0.00016,2.08297]
[1585668088433,116.98,6462.36,0.0,0.88203,0.00016,2.08149]
[1585668093466,116.99,6462.57,0.0,0.88204,0.00016,2.08139]
[1585668098502,116.98,6462.83,0.0,0.8821,0.00016,2.08067]
[1585668103541,116.96,6462.98,0.0,0.88216,0.00016,2.07998]
[1585668106250,117.01,6462.96,0.0,0.88208,0.00016,2.08096]
[1585668106597,117.12,6462.54,0.0,0.88183,0.00016,2.08402]
[1585668112599,117.35,6459.18,0.0,0.8809,0.00016,2.09449]
[1585668116147,117.0,6458.46,0.0,0.88138,0.00016,2.0883]
[1585668117424,117.14,6457.93,0.0,0.88105,0.00016,2.09225]
[1585668122670,117.14,6455.82,0.0,0.8807,0.00016,2.09584]
[1585668127646,117.16,6453.6,0.0,0.88032,0.00016,2.09986]
[1585668127808,117.16,6453.6,0.0,0.88032,0.00016,2.09986]
[1585668133750,117.01,6449.28,0.0,0.87986,0.00016,2.10407]
[1585668138783,116.93,6449.32,0.0,0.88001,0.00016,2.10229]
[1585668143816,116.95,6448.9,0.0,0.87991,0.00016,2.10338]
[1585668148855,116.82,6448.54,0.0,0.88007,0.00016,2.10126]
[1585668153899,116.88,6447.66,0.0,0.87983,0.00016,2.10384]
[1585668159936,116.75,6447.46,0.0,0.88002,0.00016,2.10153]
[1585668162945,116.7,6447.45,0.0,0.88009,0.00016,2.10059]
[1585668163284,116.64,6447.65,0.0,0.88024,0.00016,2.09885]
[1585668164889,116.86,6447.17,0.0,0.87979,0.00016,2.10422]
[1585668165040,117.07,6446.05,0.0,0.87925,0.00016,2.11053]
[1585668171017,116.9,6443.49,0.0,0.87911,0.00016,2.11136]
[1585668172686,116.69,6443.12,0.0,0.8794,0.00016,2.10771]
[1585668172717,116.69,6443.12,0.0,0.8794,0.00016,2.10771]
[1585668174472,117.2,6441.54,0.0,0.87829,0.00016,2.12086]
[1585668174784,117.2,6441.54,0.0,0.87829,0.00016,2.12086]
[1585668178380,117.17,6434.34,0.0,0.87715,0.00017,2.13236]
[1585668184103,116.7,6433.29,0.0,0.87776,0.00017,2.12453]
[1585668184728,116.22,6434.58,0.0,0.87881,0.00017,2.11221]
[1585668184788,116.22,6434.58,0.0,0.87881,0.00017,2.11221]
[1585668185471,116.22,6434.58,0.0,0.87881,0.00017,2.11221]
[1585668185627,116.22,6434.58,0.0,0.87881,0.00017,2.11221]
[1585668191152,116.65,6437.08,0.0,0.87848,0.00016,2.11706]
[1585668196189,116.61,6437.92,0.0,0.87869,0.00016,2.11468]
[1585668202239,116.59,6437.45,0.0,0.87864,0.00016,2.11518]
[1585668207268,116.4,6438.09,0.0,0.87907,0.00016,2.11016]
[1585668212301,116.41,6439.11,0.0,0.87922,0.00016,2.10849]
[1585668212840,116.41,6439.11,0.0,0.87922,0.00016,2.10849]
[1585668212979,116.41,6439.11,0.0,0.87922,0.00016,2.10849]
[1585668218339,116.49,6442.9,0.0,0.87971,0.00016,2.10373]
[1585668223379,116.43,6442.98,0.0,0.87982,0.00016,2.10235]
[1585668228412,116.42,6442.92,0.0,0.87984,0.00016,2.10212]
[1585668233450,116.37,6443.12,0.0,0.87995,0.00016,2.10087]
[1585668238481,116.36,6443.54,0.0,0.88004,0.00016,2.0999]
[1585668238822,116.36,6443.54,0.0,0.88004,0.00016,2.0999]
[1585668238893,116.36,6443.54,0.0,0.88004,0.00016,2.0999]
[1585668244566,115.99,6447.12,0.0,0.88126,0.00016,2.08597]
[1585668249597,116.34,6447.09,0.0,0.88065,0.00016,2.09345]
[1585668254631,116.32,6446.51,0.0,0.8806,0.00016,2.09395]
[1585668254693,116.32,6446.51,0.0,0.8806,0.00016,2.09395]
[1585668254852,116.32,6446.51,0.0,0.8806,0.00016,2.09395]
[1585668260676,116.32,6444.44,0.0,0.88026,0.00016,2.09746]
[1585668263022,116.37,6444.23,0.0,0.88013,0.00016,2.09901]
[1585668263483,116.37,6444.23,0.0,0.88013,0.00016,2.09901]
[1585668264391,116.3,6444.26,0.0,0.88027,0.00016,2.09731]
[1585668264641,116.3,6444.26,0.0,0.88027,0.00016,2.09731]
[1585668269738,116.34,6439.64,0.0,0.87944,0.00016,2.10602]
[1585668274777,116.3,6439.1,0.0,0.87943,0.00016,2.10588]
[1585668279810,116.24,6439.28,0.0,0.87955,0.00016,2.10451]
[1585668280138,116.24,6439.28,0.0,0.87955,0.00016,2.10451]
[1585668280761,116.24,6439.28,0.0,0.87955,0.00016,2.10451]
[1585668285849,116.29,6442.32,0.0,0.87997,0.00016,2.10029]
[1585668290888,116.76,6441.04,0.0,0.87896,0.00016,2.11233]
[1585668290998,116.76,6441.04,0.0,0.87896,0.00016,2.11233]
[1585668291322,116.76,6441.04,0.0,0.87896,0.00016,2.11233]
[1585668296929,116.32,6438.94,0.0,0.87936,0.00016,2.1067]
[1585668301963,116.34,6437.87,0.0,0.87915,0.00016,2.10892]
[1585668306078,116.34,6437.63,0.0,0.87912,0.00016,2.10924]
[1585668306154,116.34,6437.63,0.0,0.87912,0.00016,2.10924]
[1585668313040,116.39,6438.27,0.0,0.87913,0.00016,2.10926]
[1585668316082,116.21,6438.95,0.0,0.87954,0.00016,2.10441]
[1585668316098,116.21,6438.95,0.0,0.87954,0.00016,2.10441]
[1585668322104,116.34,6441.6,0.0,0.87976,0.00016,2.10258]
[1585668327140,116.32,6442.66,0.0,0.87997,0.00016,2.10039]
[1585668332177,116.22,6442.58,0.0,0.88014,0.00016,2.09824]
[1585668337207,116.29,6442.08,0.0,0.87993,0.00016,2.10063]
[1585668342246,116.24,6442.22,0.0,0.88005,0.00016,2.09921]
[1585668347280,116.31,6442.46,0.0,0.87996,0.00016,2.10036]
[1585668352312,116.23,6442.49,0.0,0.8801,0.00016,2.0986]
[1585668357350,116.17,6442.5,0.0,0.88021,0.00016,2.09725]
[1585668362381,116.17,6442.84,0.0,0.88026,0.00016,2.09676]
[1585668367424,116.12,6442.84,0.0,0.88035,0.00016,2.09565]
[1585668372455,116.15,6442.72,0.0,0.88027,0.00016,2.09656]
[1585668378492,116.09,6443.28,0.0,0.88046,0.00016,2.0944]
[1585668383531,115.97,6445.08,0.0,0.88097,0.00016,2.08872]
[1585668389571,116.09,6446.5,0.0,0.88099,0.00016,2.08893]
[1585668393897,116.05,6446.59,0.0,0.88108,0.00016,2.0878]
[1585668393975,116.05,6446.59,0.0,0.88108,0.00016,2.0878]
[1585668399644,116.01,6448.53,0.0,0.88147,0.00016,2.08361]
[1585668405687,116.06,6448.69,0.0,0.8814,0.00016,2.08444]
[1585668410225,116.1,6448.76,0.0,0.88135,0.00016,2.08509]
[1585668410755,116.12,6448.67,0.0,0.8813,0.00016,2.0857]
[1585668416763,116.19,6446.49,0.0,0.88083,0.00016,2.09081]
[1585668422812,116.08,6446.29,0.0,0.88099,0.00016,2.08882]
[1585668427840,116.08,6446.5,0.0,0.88102,0.00016,2.08853]
[1585668432877,116.08,6446.57,0.0,0.88104,0.00016,2.08831]
[1585668438915,116.05,6446.67,0.0,0.88109,0.00016,2.08764]
[1585668443952,116.03,6446.83,0.0,0.88117,0.00016,2.08679]
[1585668444350,116.03,6446.83,0.0,0.88117,0.00016,2.08679]
[1585668444860,116.03,6446.83,0.0,0.88117,0.00016,2.08679]
[1585668449994,116.07,6448.45,0.0,0.88136,0.00016,2.08496]
[1585668455027,116.08,6449.07,0.0,0.88145,0.00016,2.08396]
[1585668460063,116.24,6448.85,0.0,0.88114,0.00016,2.08768]
[1585668466380,116.09,6448.64,0.0,0.88136,0.00016,2.08488]
[1585668472146,116.08,6448.64,0.0,0.88137,0.00016,2.08479]
[1585668477186,116.04,6448.42,0.0,0.88142,0.00016,2.08412]
[1585668482219,115.84,6449.26,0.0,0.88188,0.00016,2.07867]
[1585668487381,116.07,6449.64,0.0,0.88155,0.00016,2.08282]
[1585668493297,116.1,6449.65,0.0,0.88151,0.00016,2.08338]
[1585668499380,116.15,6450.25,0.0,0.88152,0.00016,2.08338]
[1585668505380,116.2,6449.14,0.0,0.88126,0.00016,2.0863]
[1585668510413,116.28,6447.74,0.0,0.8809,0.00016,2.09036]
[1585668511544,116.15,6447.68,0.0,0.8811,0.00016,2.0877]
[1585668511750,116.15,6447.68,0.0,0.8811,0.00016,2.0877]
[1585668512004,116.15,6447.68,0.0,0.8811,0.00016,2.0877]
[1585668512306,116.15,6447.68,0.0,0.8811,0.00016,2.0877]
[1585668518475,116.13,6446.75,0.0,0.881,0.00016,2.0887]
[1585668524514,116.12,6446.81,0.0,0.88101,0.00016,2.08851]
[1585668529123,116.12,6446.83,0.0,0.88102,0.00016,2.08847]
[1585668529310,116.12,6446.83,0.0,0.88102,0.00016,2.08847]
[1585668535380,116.1,6446.72,0.0,0.88103,0.00016,2.08824]
[1585668540626,116.13,6448.41,0.0,0.88126,0.00016,2.08602]
[1585668546657,116.08,6448.81,0.0,0.88141,0.00016,2.08429]
[1585668546690,116.12,6448.81,0.0,0.88135,0.00016,2.08502]
[1585668552711,115.96,6451.42,0.0,0.88203,0.00016,2.07738]
[1585668558758,116.13,6451.8,0.0,0.88181,0.00016,2.08018]
[1585668563785,116.19,6451.69,0.0,0.88169,0.00016,2.08175]
[1585668569833,116.16,6451.59,0.0,0.88172,0.00016,2.08125]
[1585668574863,116.19,6451.36,0.0,0.88165,0.00016,2.082]
[1585668579896,116.19,6451.31,0.0,0.88164,0.00016,2.0821]
[1585668584937,116.41,6448.82,0.0,0.88087,0.00016,2.09092]
[1585668589968,116.11,6449.81,0.0,0.88153,0.00016,2.08301]
[1585668595380,116.22,6449.94,0.0,0.88136,0.00016,2.0852]
[1585668601380,116.19,6449.93,0.0,0.88141,0.00016,2.08452]
[1585668607088,116.19,6449.92,0.0,0.88141,0.00016,2.08458]
[1585668612124,116.2,6450.89,0.0,0.88155,0.00016,2.08311]
[1585668613451,116.19,6450.9,0.0,0.88157,0.00016,2.0829]
[1585668613934,116.19,6450.9,0.0,0.88157,0.00016,2.0829]
[1585668619171,116.19,6454.26,0.0,0.88212,0.00016,2.07709]
[1585668624207,116.22,6454.5,0.0,0.8821,0.00016,2.07739]
[1585668625260,116.23,6454.5,0.0,0.88208,0.00016,2.07761]
[1585668625343,116.23,6454.5,0.0,0.88208,0.00016,2.07761]
[1585668631259,115.81,6458.32,0.0,0.88342,0.00016,2.06205]
[1585668635144,116.15,6458.3,0.0,0.88285,0.00016,2.06926]
[1585668635470,116.21,6458.32,0.0,0.88275,0.00016,2.07051]
[1585668641327,116.23,6456.73,0.0,0.88245,0.00016,2.07364]
[1585668646380,116.17,6457.42,0.0,0.88267,0.00016,2.07116]
[1585668651034,116.08,6457.83,0.0,0.88288,0.00016,2.06866]
[1585668651093,116.08,6457.83,0.0,0.88288,0.00016,2.06866]
[1585668656438,116.22,6458.45,0.0,0.88274,0.00016,2.0706]
[1585668661470,116.19,6458.78,0.0,0.88286,0.00016,2.06927]
[1585668666506,116.2,6458.84,0.0,0.88285,0.00016,2.06943]
[1585668673380,116.12,6459.44,0.0,0.88308,0.00016,2.06671]
[1585668678587,116.15,6459.29,0.0,0.88301,0.00016,2.06757]
[1585668683621,115.66,6460.82,0.0,0.88408,0.00016,2.05462]
[1585668688659,116.23,6461.65,0.0,0.88324,0.00016,2.06538]
[1585668693692,116.5,6460.61,0.0,0.88263,0.00016,2.07261]
[1585668699736,116.26,6460.33,0.0,0.88299,0.00016,2.06802]
[1585668705778,116.3,6460.36,0.0,0.88293,0.00016,2.06879]
[1585668708321,116.28,6460.54,0.0,0.88299,0.00016,2.06814]
[1585668708752,116.28,6460.54,0.0,0.88299,0.00016,2.06814]
[1585668713832,116.42,6462.36,0.0,0.88304,0.00016,2.06807]
[1585668718869,116.29,6462.95,0.0,0.88335,0.00016,2.06429]
[1585668723902,116.36,6463.08,0.0,0.88326,0.00016,2.06558]
[1585668728940,116.43,6463.17,0.0,0.88315,0.00016,2.06693]
[1585668733976,116.45,6463.18,0.0,0.88313,0.00016,2.06721]
[1585668739007,116.45,6462.58,0.0,0.88303,0.00016,2.0683]
[1585668744043,116.5,6462.24,0.0,0.88288,0.00016,2.06999]
[1585668751380,116.55,6462.81,0.0,0.8829,0.00016,2.06986]
[1585668757136,116.56,6462.86,0.0,0.88289,0.00016,2.06998]
[1585668763380,116.6,6462.7,0.0,0.8828,0.00016,2.07111]
[1585668769220,116.63,6462.75,0.0,0.88276,0.00016,2.0716]
[1585668774254,116.67,6462.99,0.0,0.88273,0.00016,2.072]
[1585668780294,116.67,6463.18,0.0,0.88277,0.00016,2.07167]
[1585668785334,116.72,6463.22,0.0,0.88268,0.00016,2.07277]
[1585668790367,116.71,6463.29,0.0,0.88271,0.00016,2.07237]
[1585668795400,116.69,6465.17,0.0,0.88304,0.00016,2.0689]
[1585668802380,116.75,6465.6,0.0,0.88301,0.00016,2.0694]
[1585668808380,116.78,6465.66,0.0,0.88297,0.00016,2.06987]
[1585668814380,116.81,6465.72,0.0,0.88293,0.00016,2.07032]
[1585668819568,116.81,6465.8,0.0,0.88294,0.00016,2.07021]
[1585668824608,116.85,6465.84,0.0,0.8829,0.00016,2.07081]
[1585668831655,116.86,6466.11,0.0,0.88292,0.00016,2.07064]
[1585668836697,116.85,6466.29,0.0,0.88296,0.00016,2.07013]
[1585668841724,116.86,6466.44,0.0,0.88297,0.00016,2.07012]
[1585668843807,116.86,6466.43,0.0,0.88297,0.00016,2.07013]
[1585668843828,116.86,6466.43,0.0,0.88297,0.00016,2.07013]
[1585668847107,116.85,6467.99,0.0,0.88324,0.00016,2.06725]
[1585668847133,116.85,6467.99,0.0,0.88324,0.00016,2.06725]
[1585668852801,116.85,6471.54,0.0,0.8838,0.00016,2.0613]
[1585668857838,116.84,6471.67,0.0,0.88383,0.00016,2.06096]
[1585668864886,116.84,6471.83,0.0,0.88386,0.00016,2.06067]
[1585668869923,116.84,6472.13,0.0,0.8839,0.00016,2.0602]
[1585668873516,116.73,6470.69,0.0,0.88387,0.00016,2.06008]
[1585668873580,116.73,6470.69,0.0,0.88387,0.00016,2.06008]
[1585668878619,117.45,6468.28,0.0,0.88228,0.00016,2.07923]
[1585668878770,117.45,6468.28,0.0,0.88228,0.00016,2.07923]
[1585668884022,116.95,6465.95,0.0,0.88276,0.00016,2.07254]
[1585668889054,116.81,6466.41,0.0,0.88306,0.00016,2.06883]
[1585668894092,116.92,6466.41,0.0,0.88287,0.00016,2.07127]
[1585668899125,116.95,6466.45,0.0,0.88282,0.00016,2.07186]
[1585668904380,116.99,6466.53,0.0,0.88277,0.00016,2.07249]
[1585668906057,116.99,6466.53,0.0,0.88277,0.00016,2.07249]
[1585668906194,116.98,6466.58,0.0,0.88281,0.00016,2.07211]
[1585668910068,116.97,6467.97,0.0,0.88303,0.00016,2.06969]
[1585668910132,116.97,6467.97,0.0,0.88303,0.00016,2.06969]
[1585668916246,116.9,6468.84,0.0,0.88329,0.00016,2.06679]
[1585668921283,116.94,6469.5,0.0,0.88333,0.00016,2.06645]
[1585668927325,116.93,6469.56,0.0,0.88335,0.00016,2.06619]
[1585668932360,116.94,6469.17,0.0,0.88328,0.00016,2.0669]
[1585668934683,116.97,6469.11,0.0,0.88322,0.00016,2.06768]
[1585668934875,116.97,6469.11,0.0,0.88322,0.00016,2.06768]
[1585668940380,116.99,6469.18,0.0,0.8832,0.00016,2.06794]
[1585668945446,117.0,6469.13,0.0,0.88319,0.00016,2.0681]
[1585668950482,117.01,6469.04,0.0,0.88315,0.00016,2.06853]
[1585668956525,116.99,6467.63,0.0,0.88296,0.00016,2.07042]
[1585668961557,116.96,6466.95,0.0,0.8829,0.00016,2.07102]
[1585668966594,116.95,6466.67,0.0,0.88286,0.00016,2.07133]
[1585668973380,116.91,6466.7,0.0,0.88294,0.00016,2.07044]
[1585668979380,116.9,6466.69,0.0,0.88296,0.00016,2.07014]
[1585668984721,116.88,6466.69,0.0,0.88299,0.00016,2.06979]
[1585668989754,116.33,6468.26,0.0,0.88416,0.00016,2.05553]
[1585668994790,116.67,6469.19,0.0,0.88375,0.00016,2.06092]
[1585668995034,116.67,6469.19,0.0,0.88375,0.00016,2.06092]
[1585668995125,116.67,6469.19,0.0,0.88375,0.00016,2.06092]
[1585669001843,116.75,6469.9,0.0,0.88373,0.00016,2.06136]
[1585669006873,116.71,6470.49,0.0,0.88389,0.00016,2.05954]
[1585669011911,116.76,6470.06,0.0,0.88374,0.00016,2.06141]
[1585669016946,116.84,6469.59,0.0,0.88352,0.00016,2.06397]
[1585669021754,116.75,6469.1,0.0,0.8836,0.00016,2.06278]
[1585669021861,116.75,6469.1,0.0,0.8836,0.00016,2.06278]
[1585669027018,116.76,6468.74,0.0,0.88352,0.00016,2.06369]
[1585669032049,116.66,6468.91,0.0,0.88373,0.00016,2.06111]
[1585669038091,116.61,6469.83,0.0,0.88394,0.00016,2.0587]
[1585669039072,116.61,6469.83,0.0,0.88394,0.00016,2.0587]
[1585669039273,116.61,6469.83,0.0,0.88394,0.00016,2.0587]
[1585669045138,116.67,6470.0,0.0,0.88387,0.00016,2.05964]
[1585669050175,116.65,6470.14,0.0,0.88394,0.00016,2.05887]
[1585669055209,116.63,6470.13,0.0,0.88397,0.00016,2.0584]
[1585669060243,116.58,6470.18,0.0,0.88406,0.00016,2.05731]
[1585669062325,116.65,6470.17,0.0,0.88394,0.00016,2.05873]
[1585669062500,116.65,6470.17,0.0,0.88394,0.00016,2.05873]
[1585669068302,116.8,6468.21,0.0,0.88337,0.00016,2.06529]
[1585669073338,116.73,6467.18,0.0,0.88334,0.00016,2.0654]
[1585669078373,116.62,6467.95,0.0,0.88365,0.00016,2.06174]
[1585669083404,116.66,6468.25,0.0,0.88362,0.00016,2.06218]
[1585669088445,116.63,6467.99,0.0,0.88363,0.00016,2.06201]
[1585669094487,116.68,6467.59,0.0,0.88348,0.00016,2.06373]
[1585669099519,116.79,6467.04,0.0,0.88321,0.00016,2.06692]
[1585669100765,116.63,6466.96,0.0,0.88346,0.00016,2.06378]
[1585669100802,116.63,6466.96,0.0,0.88346,0.00016,2.06378]
[1585669106571,116.59,6464.7,0.0,0.88318,0.00016,2.0666]
[1585669111606,116.59,6464.39,0.0,0.88313,0.00016,2.06705]
[1585669116640,116.59,6463.6,0.0,0.88301,0.00016,2.06836]
[1585669121677,116.73,6462.89,0.0,0.88266,0.00016,2.07249]
[1585669126713,116.86,6460.81,0.0,0.8821,0.00016,2.0788]
[1585669131746,116.57,6460.67,0.0,0.88257,0.00016,2.07286]
[1585669136781,116.45,6461.78,0.0,0.88295,0.00016,2.06847]
[1585669141818,116.53,6462.21,0.0,0.88289,0.00016,2.06935]
[1585669146855,116.48,6462.57,0.0,0.88303,0.00016,2.0677]
[1585669153380,116.53,6462.43,0.0,0.88291,0.00016,2.06917]
[1585669155540,116.48,6462.43,0.0,0.883,0.00016,2.0681]
[1585669155612,116.48,6462.43,0.0,0.883,0.00016,2.0681]
[1585669160972,116.53,6465.22,0.0,0.88336,0.00016,2.06438]
[1585669166005,116.5,6465.62,0.0,0.88348,0.00016,2.0631]
[1585669171380,116.47,6465.46,0.0,0.88352,0.00016,2.06243]
[1585669177084,116.46,6466.0,0.0,0.88361,0.00016,2.06144]
[1585669182118,116.46,6466.44,0.0,0.88368,0.00016,2.06075]
[1585669188162,116.44,6467.01,0.0,0.88381,0.00016,2.05926]
[1585669193195,116.46,6467.1,0.0,0.88379,0.00016,2.05956]
[1585669198231,116.46,6468.67,0.0,0.88405,0.00016,2.05681]
[1585669203265,116.26,6469.28,0.0,0.88448,0.00016,2.05155]
[1585669209310,116.39,6469.38,0.0,0.88428,0.00016,2.05413]
[1585669215351,116.36,6469.12,0.0,0.88428,0.00016,2.05409]
[1585669220384,116.34,6469.14,0.0,0.88431,0.00016,2.0536]
[1585669227433,116.31,6469.1,0.0,0.88436,0.00016,2.05305]
[1585669229888,116.3,6469.42,0.0,0.88443,0.00016,2.05225]
[1585669229921,116.3,6469.42,0.0,0.88443,0.00016,2.05225]
[1585669235494,116.28,6471.5,0.0,0.8848,0.00016,2.04819]
[1585669236298,116.28,6471.5,0.0,0.8848,0.00016,2.04819]
[1585669236639,116.28,6471.5,0.0,0.8848,0.00016,2.04819]
[1585669242540,116.26,6471.96,0.0,0.88491,0.00016,2.04694]
[1585669246181,116.26,6472.09,0.0,0.88493,0.00016,2.04663]
[1585669251604,116.31,6471.97,0.0,0.88482,0.00016,2.048]
[1585669251856,116.31,6471.97,0.0,0.88482,0.00016,2.048]
[1585669258380,116.42,6470.26,0.0,0.88437,0.00016,2.05324]
[1585669263686,116.26,6470.71,0.0,0.88471,0.00016,2.04899]
[1585669268725,116.3,6471.02,0.0,0.88469,0.00016,2.04941]
[1585669274765,116.32,6471.37,0.0,0.88471,0.00016,2.04928]
[1585669282380,116.36,6471.32,0.0,0.88463,0.00016,2.05022]
[1585669287858,116.4,6471.38,0.0,0.88458,0.00016,2.05093]
[1585669292892,116.4,6471.41,0.0,0.88459,0.00016,2.05072]
[1585669297928,116.44,6471.49,0.0,0.88454,0.00016,2.05129]
[1585669302963,116.46,6471.49,0.0,0.8845,0.00016,2.05185]
[1585669307999,116.5,6471.43,0.0,0.88443,0.00016,2.05273]
[1585669314041,116.53,6470.97,0.0,0.88429,0.00016,2.05429]
[1585669319076,116.5,6471.05,0.0,0.88436,0.00016,2.05349]
[1585669324111,116.56,6470.9,0.0,0.88424,0.00016,2.05498]
[1585669330380,116.5,6471.25,0.0,0.88439,0.00016,2.05315]
[1585669336380,116.57,6471.11,0.0,0.88426,0.00016,2.05482]
[1585669342237,116.55,6471.19,0.0,0.88431,0.00016,2.05416]
[1585669348273,116.53,6471.33,0.0,0.88436,0.00016,2.05357]
[1585669353309,116.56,6471.38,0.0,0.88433,0.00016,2.05394]
[1585669359354,116.56,6472.28,0.0,0.88447,0.00016,2.0524]
[1585669364388,116.54,6472.82,0.0,0.88459,0.00016,2.0511]
[1585669369425,116.43,6472.78,0.0,0.88476,0.00016,2.04891]
[1585669375380,116.4,6472.94,0.0,0.88484,0.00016,2.04789]
[1585669381380,116.5,6473.35,0.0,0.88474,0.00016,2.0493]
[1585669386542,116.41,6473.39,0.0,0.88489,0.00016,2.04749]
[1585669391577,116.44,6473.35,0.0,0.88483,0.00016,2.04815]
[1585669399380,116.42,6473.34,0.0,0.88487,0.00016,2.04775]
[1585669404667,116.45,6473.22,0.0,0.8848,0.00016,2.04857]
[1585669409701,116.4,6473.05,0.0,0.88486,0.00016,2.04772]
[1585669414739,116.42,6472.96,0.0,0.88482,0.00016,2.04812]
[1585669420380,116.35,6474.0,0.0,0.88509,0.00016,2.04501]
[1585669426381,116.35,6474.07,0.0,0.8851,0.00016,2.0449]
[1585669431855,116.36,6474.25,0.0,0.88512,0.00016,2.04474]
[1585669436892,116.5,6472.99,0.0,0.88469,0.00016,2.04976]
[1585669442934,116.45,6472.2,0.0,0.88465,0.00016,2.05002]
[1585669447972,116.24,6472.3,0.0,0.88502,0.00016,2.04545]
[1585669453380,116.32,6472.54,0.0,0.88491,0.00016,2.04682]
[1585669459047,116.4,6472.58,0.0,0.88478,0.00016,2.04848]
[1585669465380,116.38,6472.63,0.0,0.88483,0.00016,2.04795]
[1585669471129,116.44,6472.49,0.0,0.88472,0.00016,2.04912]
[1585669476167,116.44,6472.32,0.0,0.88468,0.00016,2.04958]
[1585669481200,116.43,6471.61,0.0,0.88459,0.00016,2.05058]
[1585669486237,116.51,6470.82,0.0,0.88433,0.00016,2.05362]
[1585669492279,116.51,6470.78,0.0,0.88433,0.00016,2.05358]
[1585669497315,116.52,6470.48,0.0,0.88427,0.00016,2.05424]
[1585669502344,116.5,6470.47,0.0,0.88429,0.00016,2.05397]
[1585669507380,116.51,6470.52,0.0,0.88429,0.00016,2.05395]
[1585669510348,116.53,6470.52,0.0,0.88425,0.00016,2.05449]
[1585669515436,116.73,6470.0,0.0,0.88384,0.00016,2.05949]
[1585669521481,116.56,6469.63,0.0,0.88406,0.00016,2.05661]
[1585669526515,116.63,6468.85,0.0,0.88382,0.00016,2.05939]
[1585669531548,116.46,6469.31,0.0,0.88419,0.00016,2.0548]
[1585669536589,116.57,6469.24,0.0,0.88399,0.00016,2.05722]
[1585669541623,116.56,6469.27,0.0,0.88402,0.00016,2.05696]
[1585669547663,116.53,6469.23,0.0,0.88405,0.00016,2.05653]
[1585669552701,116.5,6469.6,0.0,0.88417,0.00016,2.05517]
[1585669557733,116.48,6469.57,0.0,0.88419,0.00016,2.05485]
[1585669561731,116.46,6469.22,0.0,0.88417,0.00016,2.05496]
[1585669563692,116.46,6469.21,0.0,0.88418,0.00016,2.05492]
[1585669563868,117.4,6466.37,0.0,0.88214,0.00016,2.07952]
[1585669569820,116.55,6463.19,0.0,0.88306,0.00016,2.06708]
[1585669574850,116.53,6461.34,0.0,0.8828,0.00016,2.06967]
[1585669579887,116.44,6460.47,0.0,0.88281,0.00016,2.06923]
[1585669584922,116.43,6460.26,0.0,0.88279,0.00016,2.06941]
[1585669591380,116.42,6460.25,0.0,0.88281,0.00016,2.06916]
[1585669597008,116.4,6459.97,0.0,0.88281,0.00016,2.06906]
[1585669602044,116.41,6459.57,0.0,0.88271,0.00016,2.07015]
[1585669607081,116.37,6459.29,0.0,0.88274,0.00016,2.06977]
[1585669610651,116.37,6459.21,0.0,0.88273,0.00016,2.06977]
[1585669614551,116.4,6458.72,0.0,0.88259,0.00016,2.07139]
[1585669619010,116.37,6457.93,0.0,0.88252,0.00016,2.07206]
[1585669619394,116.41,6457.74,0.0,0.88243,0.00016,2.07306]
[1585669625205,116.33,6457.05,0.0,0.88244,0.00016,2.0727]
[1585669630380,116.32,6456.72,0.0,0.88241,0.00016,2.07299]
[1585669636380,116.31,6456.8,0.0,0.88244,0.00016,2.0727]
[1585669638627,116.32,6456.7,0.0,0.88241,0.00016,2.07297]
[1585669638892,116.32,6456.7,0.0,0.88241,0.00016,2.07297]
[1585669645341,116.18,6459.36,0.0,0.88308,0.00016,2.06548]
[1585669650379,116.61,6458.96,0.0,0.88229,0.00016,2.07523]
[1585669657380,116.23,6458.11,0.0,0.8828,0.00016,2.06854]
[1585669663380,116.22,6458.26,0.0,0.88284,0.00016,2.06803]
[1585669668505,116.22,6458.32,0.0,0.88284,0.00016,2.06804]
[1585669673538,116.1,6459.73,0.0,0.88328,0.00016,2.063]
[1585669678575,116.18,6460.13,0.0,0.88321,0.00016,2.06402]
[1585669683610,116.24,6460.43,0.0,0.88316,0.00016,2.06475]
[1585669688648,116.22,6460.32,0.0,0.88316,0.00016,2.06465]
[1585669694686,116.22,6460.04,0.0,0.88312,0.00016,2.06507]
[1585669699723,116.21,6460.16,0.0,0.88317,0.00016,2.06457]
[1585669705380,116.22,6460.17,0.0,0.88314,0.00016,2.06486]
[1585669711380,116.21,6460.49,0.0,0.88322,0.00016,2.06398]
[1585669717380,116.22,6460.49,0.0,0.88321,0.00016,2.06411]
[1585669722883,116.21,6460.53,0.0,0.88323,0.00016,2.06383]
[1585669727919,116.24,6460.47,0.0,0.88317,0.00016,2.06462]
[1585669735380,116.22,6460.44,0.0,0.8832,0.00016,2.06417]
[1585669741380,116.22,6460.39,0.0,0.88319,0.00016,2.06432]
[1585669747052,116.22,6460.4,0.0,0.88319,0.00016,2.06423]
[1585669753093,116.2,6459.28,0.0,0.88303,0.00016,2.06588]
[1585669758129,116.27,6458.15,0.0,0.88275,0.00016,2.06913]
[1585669763166,116.04,6458.74,0.0,0.88323,0.00016,2.06325]
[1585669768380,116.21,6458.7,0.0,0.88292,0.00016,2.06708]
[1585669774238,116.18,6458.74,0.0,0.883,0.00016,2.06602]
[1585669779275,116.33,6457.01,0.0,0.88246,0.00016,2.07229]
[1585669784311,116.19,6456.7,0.0,0.88265,0.00016,2.06974]
[1585669789342,116.15,6458.29,0.0,0.88297,0.00016,2.0663]
[1585669794378,116.18,6458.98,0.0,0.88304,0.00016,2.06562]
[1585669800422,116.17,6459.05,0.0,0.88307,0.00016,2.06529]
[1585669805457,116.19,6458.49,0.0,0.88293,0.00016,2.06685]
[1585669810490,116.25,6457.61,0.0,0.88269,0.00016,2.06955]
[1585669816380,116.16,6457.41,0.0,0.88281,0.00016,2.06795]
[1585669822381,116.12,6457.75,0.0,0.88294,0.00016,2.06645]
[1585669827609,116.14,6457.76,0.0,0.88291,0.00016,2.06691]
[1585669834380,116.13,6457.87,0.0,0.88294,0.00016,2.06645]
[1585669840380,116.11,6457.9,0.0,0.88298,0.00016,2.06591]
[1585669845733,116.03,6458.46,0.0,0.88321,0.00016,2.06323]
[1585669850773,116.13,6458.42,0.0,0.88304,0.00016,2.06537]
[1585669860842,116.13,6456.97,0.0,0.88281,0.00016,2.06778]
[1585669865874,116.11,6457.01,0.0,0.88284,0.00016,2.06748]
[1585669870915,116.11,6457.06,0.0,0.88285,0.00016,2.06733]
[1585669876380,116.06,6457.95,0.0,0.88307,0.00016,2.0648]
[1585669881987,115.87,6458.81,0.0,0.88354,0.00016,2.0593]
[1585669887023,116.09,6459.75,0.0,0.88331,0.00016,2.06241]
[1585669892059,116.1,6459.85,0.0,0.88332,0.00016,2.06228]
[1585669892598,116.1,6459.85,0.0,0.88332,0.00016,2.06228]
[1585669892733,116.1,6459.85,0.0,0.88332,0.00016,2.06228]
[1585669898103,115.89,6464.12,0.0,0.88436,0.00016,2.0506]
[1585669903134,116.1,6464.84,0.0,0.88412,0.00016,2.05385]
[1585669908170,116.15,6464.95,0.0,0.88406,0.00016,2.05453]
[1585669913208,116.3,6462.88,0.0,0.88348,0.00016,2.06126]
[1585669918240,116.16,6462.39,0.0,0.88362,0.00016,2.05926]
[1585669924285,116.13,6462.8,0.0,0.88375,0.00016,2.0578]
[1585669929319,116.14,6463.41,0.0,0.88383,0.00016,2.05701]
[1585669934352,115.99,6464.31,0.0,0.88423,0.00016,2.05221]
[1585669936302,116.07,6464.61,0.0,0.88414,0.00016,2.05347]
[1585669936380,116.11,6464.77,0.0,0.8841,0.00016,2.05404]
[1585669942379,115.92,6467.08,0.0,0.88478,0.00016,2.04617]
[1585669947443,116.15,6466.93,0.0,0.88437,0.00016,2.05132]
[1585669952477,116.11,6467.59,0.0,0.88456,0.00016,2.04907]
[1585669957520,116.09,6467.54,0.0,0.88458,0.00016,2.04878]
[1585669961922,116.36,6466.71,0.0,0.88398,0.00016,2.05608]
[1585669961958,116.36,6466.71,0.0,0.88398,0.00016,2.05608]
[1585669967584,116.18,6464.32,0.0,0.88392,0.00016,2.05614]
[1585669972619,116.45,6463.44,0.0,0.88331,0.00016,2.06346]
[1585669977658,116.21,6463.06,0.0,0.88366,0.00016,2.05894]
[1585669982688,116.14,6462.96,0.0,0.88377,0.00016,2.05758]
[1585669987727,116.23,6462.94,0.0,0.88361,0.00016,2.0595]
[1585669992760,116.25,6462.44,0.0,0.8835,0.00016,2.06075]
[1585669997794,116.34,6460.79,0.0,0.88308,0.00016,2.06546]
[1585670002831,116.29,6459.67,0.0,0.88297,0.00016,2.06646]
[1585670007864,116.21,6459.3,0.0,0.88305,0.00016,2.0654]
[1585670012899,116.23,6460.03,0.0,0.88315,0.00016,2.06428]
[1585670019949,116.06,6460.74,0.0,0.88354,0.00016,2.05961]
[1585670024986,116.2,6460.92,0.0,0.88335,0.00016,2.06211]
[1585670030017,116.23,6461.1,0.0,0.88332,0.00016,2.06248]
[1585670035055,116.23,6461.35,0.0,0.88335,0.00016,2.06221]
[1585670041098,116.21,6461.76,0.0,0.88346,0.00016,2.06101]
[1585670047138,116.29,6460.88,0.0,0.88318,0.00016,2.06415]
[1585670052176,116.24,6460.62,0.0,0.88322,0.00016,2.06363]
[1585670057207,116.21,6460.62,0.0,0.88328,0.00016,2.06287]
[1585670062241,116.23,6460.57,0.0,0.88323,0.00016,2.0635]
[1585670066004,116.24,6460.49,0.0,0.88321,0.00016,2.06368]
[1585670066248,116.24,6460.49,0.0,0.88321,0.00016,2.06368]
[1585670071316,116.46,6455.49,0.0,0.88203,0.00016,2.07681]
[1585670071750,116.46,6455.49,0.0,0.88203,0.00016,2.07681]
[1585670071906,116.46,6455.49,0.0,0.88203,0.00016,2.07681]
[1585670077358,116.26,6453.88,0.0,0.88212,0.00016,2.07513]
[1585670082391,116.19,6453.6,0.0,0.88219,0.00016,2.07412]
[1585670089380,116.14,6453.8,0.0,0.8823,0.00016,2.07281]
[1585670094477,116.09,6453.83,0.0,0.8824,0.00016,2.07166]
[1585670099523,116.14,6453.59,0.0,0.88227,0.00016,2.07314]
[1585670104574,116.14,6452.36,0.0,0.88207,0.00016,2.07524]
[1585670104851,116.14,6452.36,0.0,0.88207,0.00016,2.07524]
[1585670104881,116.14,6452.36,0.0,0.88207,0.00016,2.07524]
[1585670108314,116.28,6450.31,0.0,0.8815,0.00016,2.08164]
[1585670108375,116.28,6450.31,0.0,0.8815,0.00016,2.08164]
[1585670112631,116.73,6444.27,0.0,0.87975,0.00016,2.10132]
[1585670117663,115.98,6443.8,0.0,0.88095,0.00016,2.08641]
[1585670122700,116.0,6443.98,0.0,0.88095,0.00016,2.08645]
[1585670127732,115.7,6446.94,0.0,0.88193,0.00016,2.07524]
[1585670132771,115.9,6447.19,0.0,0.88164,0.00016,2.07888]
[1585670137804,115.91,6447.46,0.0,0.88168,0.00016,2.07847]
[1585670142785,115.85,6447.04,0.0,0.8817,0.00016,2.07801]
[1585670142854,115.9,6446.97,0.0,0.88161,0.00016,2.07919]
[1585670148877,115.92,6444.16,0.0,0.88111,0.00016,2.0844]
[1585670153533,115.9,6444.18,0.0,0.88115,0.00016,2.08401]
[1585670153540,115.9,6444.18,0.0,0.88115,0.00016,2.08401]
[1585670158949,115.9,6445.22,0.0,0.88131,0.00016,2.08226]
[1585670163991,115.87,6445.6,0.0,0.88144,0.00016,2.08087]
[1585670169021,115.94,6445.0,0.0,0.88122,0.00016,2.08336]
[1585670175063,115.97,6444.69,0.0,0.88111,0.00016,2.08459]
[1585670180099,115.91,6444.78,0.0,0.88123,0.00016,2.08321]
[1585670185143,115.87,6445.21,0.0,0.88137,0.00016,2.08151]
[1585670185596,115.87,6445.21,0.0,0.88137,0.00016,2.08151]
[1585670185727,115.87,6445.21,0.0,0.88137,0.00016,2.08151]
[1585670191380,115.74,6448.13,0.0,0.88207,0.00016,2.07376]
[1585670197215,115.94,6448.24,0.0,0.88175,0.00016,2.07779]
[1585670202254,115.92,6449.2,0.0,0.88195,0.00016,2.07558]
[1585670207287,115.99,6449.59,0.0,0.8819,0.00016,2.07637]
[1585670212380,116.0,6449.78,0.0,0.88191,0.00016,2.07628]
[1585670218380,116.02,6449.81,0.0,0.88187,0.00016,2.07673]
[1585670223400,116.03,6449.81,0.0,0.88186,0.00016,2.07689]
[1585670228436,116.05,6449.87,0.0,0.88183,0.00016,2.07733]
[1585670234476,116.07,6450.22,0.0,0.88185,0.00016,2.07713]
[1585670239515,116.08,6452.13,0.0,0.88214,0.00016,2.07415]
[1585670239777,116.08,6452.13,0.0,0.88214,0.00016,2.07415]
[1585670239781,116.08,6452.13,0.0,0.88214,0.00016,2.07415]
[1585670245557,116.14,6453.83,0.0,0.88232,0.00016,2.07241]
[1585670250594,116.19,6455.7,0.0,0.88254,0.00016,2.07028]
[1585670255626,116.2,6455.76,0.0,0.88254,0.00016,2.07024]
[1585670261670,116.21,6455.71,0.0,0.88252,0.00016,2.07051]
[1585670266706,116.13,6456.02,0.0,0.8827,0.00016,2.06832]
[1585670271738,116.21,6456.49,0.0,0.88263,0.00016,2.06936]
[1585670274627,116.24,6456.55,0.0,0.8826,0.00016,2.06974]
[1585670280802,116.3,6456.52,0.0,0.88249,0.00016,2.07115]
[1585670286847,116.32,6456.56,0.0,0.88246,0.00016,2.07154]
[1585670291877,116.35,6456.75,0.0,0.88244,0.00016,2.07182]
[1585670292682,116.35,6456.75,0.0,0.88244,0.00016,2.07182]
[1585670297922,116.38,6457.83,0.0,0.88256,0.00016,2.07068]
[1585670302958,116.41,6458.05,0.0,0.88256,0.00016,2.07074]
[1585670307993,116.77,6455.64,0.0,0.88155,0.00016,2.08256]
[1585670313029,116.44,6455.04,0.0,0.88202,0.00016,2.07643]
[1585670313096,116.44,6455.04,0.0,0.88202,0.00016,2.07643]
[1585670313149,116.44,6455.04,0.0,0.88202,0.00016,2.07643]
[1585670319071,116.48,6454.45,0.0,0.88186,0.00016,2.07823]
[1585670324104,116.43,6454.81,0.0,0.88201,0.00016,2.07648]
[1585670329140,116.68,6455.11,0.0,0.88162,0.00016,2.08142]
[1585670335380,116.45,6455.28,0.0,0.88205,0.00016,2.07615]
[1585670341223,116.5,6455.29,0.0,0.88197,0.00016,2.07714]
[1585670347271,116.51,6455.41,0.0,0.88197,0.00016,2.07715]
[1585670353380,116.58,6454.48,0.0,0.8817,0.00016,2.08023]
[1585670359354,116.5,6453.71,0.0,0.88171,0.00016,2.07988]
[1585670364389,116.45,6455.08,0.0,0.88201,0.00016,2.07658]
[1585670367321,116.52,6455.11,0.0,0.88189,0.00016,2.07801]
[1585670367531,116.26,6455.95,0.0,0.88247,0.00016,2.0711]
[1585670374380,116.55,6456.44,0.0,0.88207,0.00016,2.07616]
[1585670379488,116.57,6456.43,0.0,0.88204,0.00016,2.07653]
[1585670385530,116.59,6456.41,0.0,0.88199,0.00016,2.07716]
[1585670390569,116.58,6456.75,0.0,0.88207,0.00016,2.07625]
[1585670395603,116.08,6458.43,0.0,0.88318,0.00016,2.06296]
[1585670400638,116.5,6458.83,0.0,0.88254,0.00016,2.07114]
[1585670405676,116.63,6458.75,0.0,0.88231,0.00016,2.0739]
[1585670410706,116.62,6458.61,0.0,0.8823,0.00016,2.07398]
[1585670415743,116.53,6459.49,0.0,0.88259,0.00016,2.07062]
[1585670420775,116.66,6459.5,0.0,0.88238,0.00016,2.07335]
[1585670425814,116.71,6459.3,0.0,0.88227,0.00016,2.07467]
[1585670430849,116.7,6459.55,0.0,0.88232,0.00016,2.0741]
[1585670434964,116.7,6459.57,0.0,0.88232,0.00016,2.07399]
[1585670435346,116.7,6459.57,0.0,0.88232,0.00016,2.07399]
[1585670438661,116.73,6457.84,0.0,0.882,0.00016,2.07738]
[1585670438680,116.73,6457.84,0.0,0.882,0.00016,2.07738]
[1585670443942,116.74,6456.22,0.0,0.88172,0.00016,2.08044]
[1585670448975,116.76,6455.83,0.0,0.88162,0.00016,2.08155]
[1585670455014,116.81,6455.4,0.0,0.88148,0.00016,2.08317]
[1585670460049,116.71,6453.54,0.0,0.88134,0.00016,2.08421]
[1585670465093,116.73,6451.1,0.0,0.88092,0.00016,2.08871]
[1585670470380,116.72,6450.45,0.0,0.88083,0.00016,2.08959]
[1585670476170,116.7,6451.47,0.0,0.88102,0.00016,2.0876]
[1585670480392,116.68,6451.49,0.0,0.88106,0.00016,2.08712]
[1585670480475,116.68,6451.49,0.0,0.88106,0.00016,2.08712]
[1585670486239,116.82,6449.38,0.0,0.88049,0.00016,2.09349]
[1585670491276,116.65,6449.49,0.0,0.88079,0.00016,2.08966]
[1585670492666,116.65,6449.47,0.0,0.88078,0.00016,2.08974]
[1585670492704,116.65,6449.47,0.0,0.88078,0.00016,2.08974]
[1585670498335,116.63,6451.7,0.0,0.88117,0.00016,2.08564]
[1585670503366,116.65,6451.96,0.0,0.8812,0.00016,2.08542]
[1585670504599,116.65,6451.87,0.0,0.88117,0.00016,2.08574]
[1585670504724,116.65,6451.87,0.0,0.88117,0.00016,2.08574]
[1585670510411,116.71,6450.27,0.0,0.88081,0.00016,2.08966]
[1585670515444,116.52,6450.24,0.0,0.88113,0.00016,2.08573]
[1585670520480,116.64,6450.1,0.0,0.8809,0.00016,2.08847]
[1585670525516,116.59,6450.31,0.0,0.88103,0.00016,2.08701]
[1585670530548,116.64,6449.54,0.0,0.88082,0.00016,2.0893]
[1585670535582,116.65,6449.23,0.0,0.88075,0.00016,2.09006]
[1585670540617,116.6,6449.02,0.0,0.8808,0.00016,2.08936]
[1585670545655,116.55,6448.54,0.0,0.88081,0.00016,2.08915]
[1585670550688,116.5,6447.93,0.0,0.88078,0.00016,2.08924]
[1585670552470,116.58,6447.77,0.0,0.88063,0.00016,2.09103]
[1585670552503,116.58,6447.77,0.0,0.88063,0.00016,2.09103]
[1585670557737,116.54,6447.47,0.0,0.88066,0.00016,2.0906]
[1585670562771,116.55,6447.25,0.0,0.8806,0.00016,2.09122]
[1585670567807,116.48,6447.44,0.0,0.88075,0.00016,2.08947]
[1585670572840,116.51,6447.3,0.0,0.88068,0.00016,2.09029]
[1585670574143,116.5,6447.25,0.0,0.88068,0.00016,2.09026]
[1585670574536,116.5,6447.25,0.0,0.88068,0.00016,2.09026]
[1585670579891,116.46,6448.27,0.0,0.88092,0.00016,2.08759]
[1585670584928,116.46,6448.51,0.0,0.88095,0.00016,2.08729]
[1585670590380,116.59,6448.45,0.0,0.88073,0.00016,2.08996]
[1585670596380,116.58,6448.5,0.0,0.88075,0.00016,2.08973]
[1585670602380,116.68,6448.37,0.0,0.88057,0.00016,2.092]
[1585670608380,116.66,6448.26,0.0,0.88058,0.00016,2.09177]
[1585670614380,116.67,6448.26,0.0,0.88056,0.00016,2.09195]
[1585670620380,116.7,6448.26,0.0,0.88053,0.00016,2.0924]
[1585670626380,116.72,6448.28,0.0,0.8805,0.00016,2.09277]
[1585670632380,116.72,6448.28,0.0,0.88049,0.00016,2.0929]
[1585670638297,116.76,6447.86,0.0,0.88035,0.00016,2.09449]
[1585670644381,116.76,6447.4,0.0,0.88028,0.00016,2.09521]
[1585670649644,116.65,6448.17,0.0,0.88059,0.00016,2.09157]
[1585670649663,116.65,6448.17,0.0,0.88059,0.00016,2.09157]
[1585670655416,116.77,6452.28,0.0,0.88105,0.00016,2.08718]
[1585670660457,116.82,6453.41,0.0,0.88115,0.00016,2.08633]
[1585670666497,116.86,6455.07,0.0,0.88136,0.00016,2.0843]
[1585670671529,116.88,6453.53,0.0,0.88109,0.00016,2.08711]
[1585670676565,116.9,6452.96,0.0,0.88095,0.00016,2.08859]
[1585670682611,116.93,6453.05,0.0,0.88091,0.00016,2.08912]
[1585670687645,116.85,6453.23,0.0,0.88108,0.00016,2.08703]
[1585670694692,116.98,6453.37,0.0,0.88088,0.00016,2.08962]
[1585670699728,116.99,6453.71,0.0,0.88092,0.00016,2.08922]
[1585670705769,117.02,6453.53,0.0,0.88084,0.00016,2.09018]
[1585670711812,117.04,6452.26,0.0,0.8806,0.00016,2.09266]
[1585670716850,117.03,6452.05,0.0,0.88058,0.00016,2.09287]
[1585670721887,116.91,6453.65,0.0,0.88105,0.00016,2.08755]
[1585670728380,117.06,6453.87,0.0,0.88084,0.00016,2.09026]
[1585670734380,117.1,6453.97,0.0,0.88078,0.00016,2.09098]
[1585670740380,117.11,6454.51,0.0,0.88086,0.00016,2.0902]
[1585670742028,117.12,6454.54,0.0,0.88085,0.00016,2.09029]
[1585670742043,117.12,6454.54,0.0,0.88085,0.00016,2.09029]
[1585670748063,117.15,6458.39,0.0,0.88141,0.00016,2.08459]
[1585670753098,117.17,6459.24,0.0,0.88152,0.00016,2.08349]
[1585670758137,117.18,6459.73,0.0,0.88159,0.00016,2.08279]
[1585670761416,117.2,6459.84,0.0,0.88157,0.00016,2.08312]
[1585670767203,117.26,6459.67,0.0,0.88144,0.00016,2.08461]
[1585670773242,117.3,6459.5,0.0,0.88134,0.00016,2.0858]
[1585670779291,117.32,6459.52,0.0,0.88131,0.00016,2.08621]
[1585670784324,117.37,6459.53,0.0,0.88124,0.00016,2.0871]
[1585670791377,117.4,6459.5,0.0,0.88119,0.00016,2.08759]
[1585670793823,117.33,6459.64,0.0,0.88132,0.00016,2.08601]
[1585670799431,117.35,6462.44,0.0,0.88175,0.00016,2.08159]
[1585670804467,117.26,6463.68,0.0,0.88209,0.00016,2.07778]
[1585670809497,117.23,6464.85,0.0,0.88232,0.00016,2.07524]
[1585670814449,117.35,6465.76,0.0,0.88228,0.00016,2.07605]
[1585670814461,117.35,6465.76,0.0,0.88228,0.00016,2.07605]
[1585670820582,117.37,6466.19,0.0,0.88231,0.00016,2.07584]
[1585670826617,117.36,6466.1,0.0,0.8823,0.00016,2.07586]
[1585670831653,117.31,6466.3,0.0,0.88242,0.00016,2.07449]
[1585670836375,117.35,6466.41,0.0,0.88237,0.00016,2.07514]
[1585670836512,117.35,6466.46,0.0,0.88238,0.00016,2.07508]
[1585670841722,117.48,6466.99,0.0,0.88225,0.00016,2.07677]
[1585670847770,117.34,6466.8,0.0,0.88245,0.00016,2.07422]
[1585670852797,117.31,6467.32,0.0,0.88259,0.00016,2.07263]
[1585670857834,117.45,6467.17,0.0,0.88233,0.00016,2.07578]
[1585670862871,117.38,6467.36,0.0,0.88248,0.00016,2.07395]
[1585670867906,117.4,6467.48,0.0,0.88248,0.00016,2.07405]
[1585670872942,117.03,6468.66,0.0,0.88329,0.00016,2.06431]
[1585670877979,117.35,6469.08,0.0,0.88281,0.00016,2.07045]
[1585670883010,117.4,6469.98,0.0,0.88287,0.00016,2.06995]
[1585670888047,117.16,6471.71,0.0,0.88355,0.00016,2.06201]
[1585670888662,117.16,6471.71,0.0,0.88355,0.00016,2.06201]
[1585670888670,117.16,6471.71,0.0,0.88355,0.00016,2.06201]
[1585670894092,117.48,6472.64,0.0,0.88315,0.00016,2.06727]
[1585670899125,117.47,6472.84,0.0,0.8832,0.00016,2.0667]
[1585670904158,117.44,6473.28,0.0,0.88333,0.00016,2.06524]
[1585670909194,117.45,6473.72,0.0,0.88337,0.00016,2.06485]
[1585670914230,117.52,6473.7,0.0,0.88327,0.00016,2.06607]
[1585670919263,117.52,6473.59,0.0,0.88324,0.00016,2.06635]
[1585670926314,117.57,6473.4,0.0,0.88313,0.00016,2.06768]
[1585670931351,118.14,6471.85,0.0,0.88194,0.00016,2.08213]
[1585670936384,117.6,6470.98,0.0,0.88271,0.00016,2.07225]
[1585670941417,117.59,6472.32,0.0,0.88293,0.00016,2.06992]
[1585670946450,117.61,6473.44,0.0,0.88308,0.00016,2.06834]
[1585670953380,117.66,6473.7,0.0,0.88304,0.00016,2.06896]
[1585670959380,117.79,6473.17,0.0,0.88273,0.00016,2.07259]
[1585670964577,117.61,6472.49,0.0,0.88292,0.00016,2.07003]
[1585670969614,117.41,6472.55,0.0,0.88326,0.00016,2.06581]
[1585670974652,117.66,6472.66,0.0,0.88287,0.00016,2.07062]
[1585670979683,117.62,6472.94,0.0,0.88299,0.00016,2.06925]
[1585670984721,117.64,6473.22,0.0,0.883,0.00016,2.06926]
[1585670989758,117.7,6473.18,0.0,0.88289,0.00016,2.07058]
[1585670994793,117.72,6472.54,0.0,0.88276,0.00016,2.07204]
[1585670999828,117.7,6472.51,0.0,0.88278,0.00016,2.07172]
[1585671005873,117.72,6472.9,0.0,0.88281,0.00016,2.07147]
[1585671010913,117.8,6472.88,0.0,0.88268,0.00016,2.07314]
[1585671015943,117.74,6473.1,0.0,0.88282,0.00016,2.07145]
[1585671020980,117.75,6473.13,0.0,0.8828,0.00016,2.07167]
[1585671026013,117.69,6473.5,0.0,0.88295,0.00016,2.06992]
[1585671031084,117.76,6473.34,0.0,0.88282,0.00016,2.07139]
[1585671037091,117.76,6473.72,0.0,0.88288,0.00016,2.07074]
[1585671041773,117.76,6473.78,0.0,0.8829,0.00016,2.07058]
[1585671047158,117.78,6472.23,0.0,0.88262,0.00016,2.07363]
[1585671049236,117.87,6471.93,0.0,0.88241,0.00016,2.0761]
[1585671055218,117.75,6470.97,0.0,0.88246,0.00016,2.07515]
[1585671061260,117.78,6470.62,0.0,0.88235,0.00016,2.07641]
[1585671067303,117.75,6470.45,0.0,0.88238,0.00016,2.07605]
[1585671072337,117.78,6471.37,0.0,0.88248,0.00016,2.07508]
[1585671077372,117.75,6470.79,0.0,0.88244,0.00016,2.07537]
[1585671082380,117.91,6467.59,0.0,0.88165,0.00016,2.08418]
[1585671087441,117.74,6467.15,0.0,0.88187,0.00016,2.08128]
[1585671093481,117.73,6467.28,0.0,0.88192,0.00016,2.08065]
[1585671096402,117.75,6467.21,0.0,0.88187,0.00016,2.08121]
[1585671103380,117.73,6466.74,0.0,0.88183,0.00016,2.08155]
[1585671104912,117.73,6466.74,0.0,0.88183,0.00016,2.08155]
[1585671110603,117.65,6468.36,0.0,0.88221,0.00016,2.07733]
[1585671115638,117.69,6468.49,0.0,0.88218,0.00016,2.07776]
[1585671120671,117.71,6468.23,0.0,0.88211,0.00016,2.07863]
[1585671125715,117.66,6468.12,0.0,0.88216,0.00016,2.07787]
[1585671130743,117.69,6470.25,0.0,0.88246,0.00016,2.07491]
[1585671136381,117.72,6470.44,0.0,0.88244,0.00016,2.07519]
[1585671141821,117.68,6470.43,0.0,0.88249,0.00016,2.07449]
[1585671146856,117.62,6470.85,0.0,0.88266,0.00016,2.07253]
[1585671151891,117.65,6470.91,0.0,0.88263,0.00016,2.07286]
[1585671156926,117.7,6470.87,0.0,0.88254,0.00016,2.07396]
[1585671162970,117.69,6471.01,0.0,0.88259,0.00016,2.07339]
[1585671168004,117.7,6471.13,0.0,0.88258,0.00016,2.07357]
[1585671174046,117.69,6471.12,0.0,0.88259,0.00016,2.0734]
[1585671180087,117.69,6471.23,0.0,0.88262,0.00016,2.07316]
[1585671180285,117.69,6471.23,0.0,0.88262,0.00016,2.07316]
[1585671180598,117.69,6471.23,0.0,0.88262,0.00016,2.07316]
[1585671187139,117.61,6472.59,0.0,0.88296,0.00016,2.06923]
[1585671193381,117.71,6472.73,0.0,0.88282,0.00016,2.07104]
[1585671199380,117.72,6472.75,0.0,0.88282,0.00016,2.07113]
[1585671201479,117.72,6472.76,0.0,0.88281,0.00016,2.07127]
[1585671201680,117.72,6472.76,0.0,0.88281,0.00016,2.07127]
[1585671207281,117.73,6470.45,0.0,0.88243,0.00016,2.07524]
[1585671212313,117.75,6470.29,0.0,0.88237,0.00016,2.07583]
[1585671217380,117.74,6470.18,0.0,0.88238,0.00016,2.07572]
[1585671222382,117.72,6470.18,0.0,0.88241,0.00016,2.07532]
[1585671227419,117.73,6470.16,0.0,0.88238,0.00016,2.07567]
[1585671234465,117.72,6470.11,0.0,0.8824,0.00016,2.07541]
[1585671241380,117.84,6468.78,0.0,0.88198,0.00016,2.08023]
[1585671247380,117.71,6468.73,0.0,0.88219,0.00016,2.07756]
[1585671252595,117.71,6468.72,0.0,0.8822,0.00016,2.07747]
[1585671257628,117.66,6469.07,0.0,0.88232,0.00016,2.07605]
[1585671262666,117.52,6469.72,0.0,0.88267,0.00016,2.07187]
[1585671267703,117.71,6469.06,0.0,0.88225,0.00016,2.07691]
[1585671272734,117.69,6468.92,0.0,0.88226,0.00016,2.07667]
[1585671278778,117.74,6468.17,0.0,0.88206,0.00016,2.0789]
[1585671284823,117.69,6468.05,0.0,0.88213,0.00016,2.078]
[1585671290860,117.68,6467.8,0.0,0.88211,0.00016,2.07822]
[1585671295900,117.73,6467.0,0.0,0.88189,0.00016,2.08069]
[1585671301380,117.65,6466.48,0.0,0.88195,0.00016,2.07985]
[1585671307380,117.66,6465.76,0.0,0.88181,0.00016,2.08126]
[1585671308366,117.64,6465.77,0.0,0.88185,0.00016,2.08087]
[1585671308478,117.64,6465.77,0.0,0.88185,0.00016,2.08087]
[1585671319380,117.6,6468.29,0.0,0.88232,0.00016,2.07576]
[1585671325101,117.66,6468.14,0.0,0.88219,0.00016,2.07735]
[1585671331143,117.65,6467.15,0.0,0.88205,0.00016,2.07865]
[1585671336179,117.63,6466.97,0.0,0.88206,0.00016,2.07854]
[1585671343231,117.6,6466.83,0.0,0.88208,0.00016,2.07819]
[1585671348263,117.6,6466.91,0.0,0.88211,0.00016,2.07789]
[1585671355380,117.59,6466.9,0.0,0.88211,0.00016,2.07781]
[1585671361381,117.61,6466.85,0.0,0.88207,0.00016,2.07828]
[1585671367380,117.59,6466.86,0.0,0.88211,0.00016,2.07789]
[1585671372429,117.58,6466.86,0.0,0.88212,0.00016,2.07767]
[1585671377469,117.63,6466.67,0.0,0.88201,0.00016,2.07899]
[1585671382503,117.56,6466.75,0.0,0.88214,0.00016,2.07741]
[1585671387537,117.57,6466.78,0.0,0.88213,0.00016,2.07756]
[1585671392569,117.57,6466.75,0.0,0.88214,0.00016,2.07737]
[1585671397609,117.51,6468.16,0.0,0.88246,0.00016,2.07382]
[1585671403380,117.57,6468.48,0.0,0.88241,0.00016,2.07454]
[1585671409380,117.55,6468.48,0.0,0.88244,0.00016,2.07412]
[1585671414728,117.57,6468.96,0.0,0.88248,0.00016,2.07377]
[1585671419762,117.58,6469.32,0.0,0.88253,0.00016,2.07332]
[1585671425802,117.58,6469.44,0.0,0.88255,0.00016,2.07313]
[1585671428665,117.53,6469.48,0.0,0.88263,0.00016,2.07215]
[1585671429233,117.53,6469.64,0.0,0.88266,0.00016,2.07176]
[1585671434862,117.58,6472.43,0.0,0.88302,0.00016,2.06819]
[1585671439902,117.61,6472.61,0.0,0.883,0.00016,2.06848]
[1585671445380,117.66,6472.4,0.0,0.88287,0.00016,2.06999]
[1585671451380,117.67,6472.32,0.0,0.88286,0.00016,2.07003]
[1585671457380,117.68,6472.32,0.0,0.88285,0.00016,2.07025]
[1585671463380,117.58,6472.55,0.0,0.88304,0.00016,2.06791]
[1585671463535,117.58,6472.55,0.0,0.88304,0.00016,2.06791]
[1585671463755,117.58,6472.55,0.0,0.88304,0.00016,2.06791]
[1585671469103,117.9,6470.26,0.0,0.88215,0.00016,2.07831]
[1585671474140,117.73,6469.71,0.0,0.88235,0.00016,2.0756]
[1585671479174,117.7,6469.58,0.0,0.88237,0.00016,2.07538]
[1585671484204,117.69,6469.34,0.0,0.88236,0.00016,2.0754]
[1585671489243,117.67,6470.36,0.0,0.88254,0.00016,2.07339]
[1585671495285,117.69,6470.42,0.0,0.88252,0.00016,2.07374]
[1585671500324,117.71,6470.14,0.0,0.88244,0.00016,2.07463]
[1585671505380,117.71,6469.89,0.0,0.8824,0.00016,2.07506]
[1585671511380,117.73,6469.63,0.0,0.88235,0.00016,2.07557]
[1585671517380,117.7,6469.53,0.0,0.88237,0.00016,2.07524]
[1585671522477,117.74,6467.9,0.0,0.88205,0.00016,2.07865]
[1585671527509,117.7,6467.05,0.0,0.88198,0.00016,2.07924]
[1585671532548,117.67,6466.79,0.0,0.88199,0.00016,2.07915]
[1585671538380,117.69,6466.69,0.0,0.88193,0.00016,2.0798]
[1585671543622,117.7,6466.49,0.0,0.88189,0.00016,2.0802]
[1585671548655,117.67,6465.97,0.0,0.88186,0.00016,2.08044]
[1585671553689,117.65,6465.77,0.0,0.88186,0.00016,2.08037]
[1585671558728,117.63,6465.72,0.0,0.88188,0.00016,2.08009]
[1585671564770,117.6,6465.35,0.0,0.88188,0.00016,2.08003]
[1585671570816,117.5,6465.73,0.0,0.8821,0.00016,2.07737]
[1585671575855,117.6,6465.83,0.0,0.88195,0.00016,2.07915]
[1585671580887,117.62,6465.63,0.0,0.8819,0.00016,2.07979]
[1585671585923,117.6,6465.22,0.0,0.88186,0.00016,2.08008]
[1585671591963,117.61,6465.16,0.0,0.88183,0.00016,2.08051]
[1585671597000,117.57,6465.16,0.0,0.8819,0.00016,2.07961]
[1585671602038,117.55,6465.85,0.0,0.88205,0.00016,2.078]
[1585671607380,117.51,6466.26,0.0,0.88217,0.00016,2.07656]
[1585671613113,117.49,6467.72,0.0,0.88244,0.00016,2.0737]
[1585671619150,117.46,6468.56,0.0,0.88263,0.00016,2.07164]
[1585671625380,117.56,6468.55,0.0,0.88246,0.00016,2.07376]
[1585671631236,117.75,6467.75,0.0,0.88203,0.00016,2.07879]
[1585671636274,117.59,6467.7,0.0,0.88228,0.00016,2.07564]
[1585671641308,117.59,6467.35,0.0,0.88223,0.00016,2.07611]
[1585671646345,117.75,6466.69,0.0,0.88185,0.00016,2.08068]
[1585671652380,117.56,6466.69,0.0,0.88217,0.00016,2.0767]
[1585671656335,117.55,6466.7,0.0,0.88218,0.00016,2.0765]
[1585671656377,117.55,6466.7,0.0,0.88218,0.00016,2.0765]
[1585671661449,117.56,6465.57,0.0,0.88199,0.00016,2.07851]
[1585671667380,117.55,6465.52,0.0,0.882,0.00016,2.0784]
[1585671673380,117.54,6465.42,0.0,0.88199,0.00016,2.07849]
[1585671678568,117.52,6465.31,0.0,0.88201,0.00016,2.07825]
[1585671683602,117.53,6465.34,0.0,0.882,0.00016,2.0783]
[1585671690653,117.52,6465.32,0.0,0.88201,0.00016,2.07818]
[1585671695685,117.52,6465.24,0.0,0.88202,0.00016,2.07804]
[1585671700720,117.61,6464.62,0.0,0.88176,0.00016,2.081]
[1585671705754,117.5,6464.39,0.0,0.8819,0.00016,2.07917]
[1585671710792,117.5,6464.06,0.0,0.88186,0.00016,2.0796]
[1585671717643,117.49,6463.68,0.0,0.88181,0.00016,2.08005]
[1585671717669,117.49,6463.68,0.0,0.88181,0.00016,2.08005]
[1585671721395,117.43,6463.72,0.0,0.88191,0.00016,2.07884]
[1585671721410,117.43,6463.72,0.0,0.88191,0.00016,2.07884]
[1585671726902,117.4,6464.52,0.0,0.8821,0.00016,2.07682]
[1585671731938,117.47,6465.21,0.0,0.88209,0.00016,2.07714]
[1585671737980,117.47,6465.42,0.0,0.88213,0.00016,2.07674]
[1585671743021,117.51,6465.23,0.0,0.88202,0.00016,2.078]
[1585671748053,117.46,6464.94,0.0,0.88207,0.00016,2.07734]
[1585671754092,117.46,6464.82,0.0,0.88205,0.00016,2.07737]
[1585671759127,117.47,6464.62,0.0,0.88201,0.00016,2.07787]
[1585671766380,117.45,6464.63,0.0,0.88204,0.00016,2.07751]
[1585671772218,117.45,6464.58,0.0,0.88203,0.00016,2.07753]
[1585671777256,117.44,6464.47,0.0,0.88202,0.00016,2.07766]
[1585671784380,117.43,6464.43,0.0,0.88204,0.00016,2.07747]
[1585671789834,117.44,6464.44,0.0,0.88203,0.00016,2.07756]
[1585671789896,117.44,6464.44,0.0,0.88203,0.00016,2.07756]
[1585671795381,117.63,6462.78,0.0,0.88144,0.00016,2.08438]
[1585671799680,117.51,6461.58,0.0,0.88144,0.00016,2.08396]
[1585671799726,117.51,6461.58,0.0,0.88144,0.00016,2.08396]
[1585671805454,117.42,6462.07,0.0,0.88168,0.00016,2.08117]
[1585671811380,117.39,6462.22,0.0,0.88176,0.00016,2.08005]
[1585671817380,117.39,6461.99,0.0,0.88172,0.00016,2.08052]
[1585671823380,117.38,6461.81,0.0,0.88171,0.00016,2.08066]
[1585671828612,117.37,6461.81,0.0,0.88172,0.00016,2.08049]
[1585671833648,117.36,6461.51,0.0,0.88169,0.00016,2.08079]
[1585671839687,117.35,6460.84,0.0,0.8816,0.00016,2.08163]
[1585671844724,117.35,6460.61,0.0,0.88156,0.00016,2.08208]
[1585671850380,117.34,6460.34,0.0,0.88153,0.00016,2.08233]
[1585671855803,117.33,6460.2,0.0,0.88153,0.00016,2.08227]
[1585671861848,117.34,6460.16,0.0,0.88151,0.00016,2.0825]
[1585671866879,117.3,6459.9,0.0,0.88154,0.00016,2.08211]
[1585671874380,117.28,6459.76,0.0,0.88155,0.00016,2.08181]
[1585671879974,117.27,6459.72,0.0,0.88156,0.00016,2.08172]
[1585671885003,117.25,6459.84,0.0,0.88161,0.00016,2.08108]
[1585671892380,117.26,6459.74,0.0,0.88159,0.00016,2.08141]
[1585671898380,117.34,6459.35,0.0,0.88138,0.00016,2.08384]
[1585671904139,117.28,6459.21,0.0,0.88147,0.00016,2.0827]
[1585671909175,117.27,6459.28,0.0,0.88149,0.00016,2.08239]
[1585671915216,117.22,6459.3,0.0,0.88158,0.00016,2.08127]
[1585671920280,117.21,6459.19,0.0,0.88158,0.00016,2.08129]
[1585671921798,117.21,6459.18,0.0,0.88158,0.00016,2.08134]
[1585671921886,117.21,6459.18,0.0,0.88158,0.00016,2.08134]
[1585671927302,117.3,6457.31,0.0,0.88113,0.00016,2.0863]
[1585671932336,117.25,6456.34,0.0,0.88105,0.00016,2.08682]
[1585671937380,117.28,6456.59,0.0,0.88105,0.00016,2.08701]
[1585671942404,117.23,6456.62,0.0,0.88114,0.00016,2.08586]
[1585671947440,117.31,6456.7,0.0,0.88102,0.00016,2.08738]
[1585671952477,117.46,6456.32,0.0,0.88071,0.00016,2.09107]
[1585671958380,117.39,6456.05,0.0,0.88078,0.00016,2.09015]
[1585671963594,117.37,6455.97,0.0,0.88079,0.00016,2.08996]
[1585671967878,117.38,6454.43,0.0,0.88053,0.00016,2.09275]
[1585671967908,117.38,6454.43,0.0,0.88053,0.00016,2.09275]
[1585671973661,117.42,6452.88,0.0,0.88021,0.00016,2.0961]
[1585671978698,117.44,6452.07,0.0,0.88005,0.00016,2.09789]
[1585671983733,117.36,6451.38,0.0,0.88007,0.00016,2.09744]
[1585671986323,117.38,6451.07,0.0,0.87999,0.00016,2.09832]
[1585671986593,117.38,6451.07,0.0,0.87999,0.00016,2.09832]
[1585671992797,117.43,6450.21,0.0,0.87977,0.00016,2.10066]
[1585671997831,117.46,6449.93,0.0,0.87967,0.00016,2.10177]
[1585672002867,117.42,6449.56,0.0,0.87969,0.00016,2.10139]
[1585672007899,117.35,6449.6,0.0,0.8798,0.00016,2.10006]
[1585672013945,117.35,6449.51,0.0,0.8798,0.00016,2.10007]
[1585672019984,117.34,6449.52,0.0,0.87982,0.00016,2.09983]
[1585672025018,117.29,6449.52,0.0,0.87989,0.00016,2.09895]
[1585672027807,117.34,6449.55,0.0,0.87982,0.00016,2.0998]
[1585672027889,117.34,6449.55,0.0,0.87982,0.00016,2.0998]
[1585672033077,117.32,6452.26,0.0,0.88029,0.00016,2.09493]
[1585672038111,117.34,6452.21,0.0,0.88025,0.00016,2.09538]
[1585672039192,117.36,6452.11,0.0,0.8802,0.00016,2.09598]
[1585672039274,117.36,6452.11,0.0,0.8802,0.00016,2.09598]
[1585672045161,117.37,6450.1,0.0,0.87985,0.00016,2.09956]
[1585672046776,117.29,6450.21,0.0,0.88,0.00016,2.09775]
[1585672046884,117.29,6450.21,0.0,0.88,0.00016,2.09775]
[1585672052209,117.26,6451.4,0.0,0.88027,0.00016,2.09483]
[1585672057380,117.4,6450.41,0.0,0.87987,0.00016,2.09939]
[1585672060011,117.32,6450.42,0.0,0.87999,0.00016,2.09789]
[1585672060060,117.32,6450.42,0.0,0.87999,0.00016,2.09789]
[1585672065299,117.4,6448.91,0.0,0.87962,0.00016,2.10192]
[1585672071340,117.28,6449.0,0.0,0.87983,0.00016,2.09947]
[1585672078380,117.3,6448.87,0.0,0.87977,0.00016,2.10007]
[1585672084380,117.31,6448.81,0.0,0.87976,0.00016,2.10022]
[1585672089470,117.31,6448.19,0.0,0.87965,0.00016,2.10137]
[1585672094500,117.31,6447.83,0.0,0.87959,0.00016,2.10194]
[1585672100546,117.27,6447.83,0.0,0.87966,0.00016,2.10114]
[1585672105583,117.24,6447.57,0.0,0.87967,0.00016,2.10094]
[1585672110620,116.92,6448.66,0.0,0.88038,0.00016,2.09258]
[1585672115651,117.27,6450.2,0.0,0.88006,0.00016,2.09691]
[1585672120685,117.27,6450.31,0.0,0.88007,0.00016,2.09679]
[1585672125721,117.24,6450.61,0.0,0.88016,0.00016,2.09575]
[1585672132379,117.26,6450.58,0.0,0.88013,0.00016,2.09615]
[1585672137804,117.26,6450.51,0.0,0.88012,0.00016,2.09628]
[1585672143849,117.3,6450.23,0.0,0.88001,0.00016,2.09748]
[1585672148881,117.31,6450.34,0.0,0.88001,0.00016,2.09752]
[1585672153914,117.41,6449.69,0.0,0.87974,0.00016,2.10067]
[1585672158954,117.25,6448.68,0.0,0.87983,0.00016,2.09918]
[1585672163975,117.26,6448.51,0.0,0.8798,0.00016,2.09961]
[1585672164082,117.27,6448.47,0.0,0.87978,0.00016,2.09984]
[1585672170028,117.14,6446.06,0.0,0.87959,0.00016,2.1013]
[1585672175062,117.22,6446.17,0.0,0.87948,0.00016,2.10261]
[1585672180101,117.25,6446.69,0.0,0.87953,0.00016,2.10225]
[1585672185135,117.27,6447.14,0.0,0.87956,0.00016,2.10195]
[1585672192380,117.2,6446.99,0.0,0.87965,0.00016,2.10082]
[1585672198223,117.11,6447.4,0.0,0.87988,0.00016,2.09816]
[1585672199608,117.23,6447.3,0.0,0.87966,0.00016,2.10084]
[1585672199829,117.23,6447.3,0.0,0.87966,0.00016,2.10084]
[1585672205273,117.12,6449.53,0.0,0.8802,0.00016,2.09493]
[1585672210307,117.2,6449.47,0.0,0.88006,0.00016,2.09659]
[1585672211236,117.2,6449.47,0.0,0.88006,0.00016,2.09659]
[1585672211414,117.65,6448.08,0.0,0.87909,0.00016,2.10811]
[1585672217356,117.08,6447.04,0.0,0.87987,0.00016,2.09815]
[1585672222380,117.17,6447.42,0.0,0.87977,0.00016,2.09945]
[1585672227425,117.25,6446.34,0.0,0.87946,0.00016,2.10293]
[1585672232463,117.1,6446.31,0.0,0.87972,0.00016,2.0997]
[1585672237500,117.22,6446.83,0.0,0.87961,0.00016,2.10119]
[1585672242533,117.17,6445.95,0.0,0.87954,0.00016,2.10173]
[1585672247566,117.15,6445.74,0.0,0.87954,0.00016,2.10165]
[1585672253611,117.14,6445.81,0.0,0.87957,0.00016,2.10141]
[1585672258644,117.15,6445.74,0.0,0.87954,0.00016,2.10164]
[1585672264380,117.13,6445.75,0.0,0.87958,0.00016,2.1012]
[1585672269727,116.88,6446.64,0.0,0.88014,0.00016,2.09457]
[1585672274762,117.04,6447.16,0.0,0.87996,0.00016,2.09701]
[1585672279800,117.09,6447.08,0.0,0.87985,0.00016,2.09829]
[1585672284831,117.14,6447.03,0.0,0.87977,0.00016,2.09927]
[1585672289866,117.11,6447.04,0.0,0.87982,0.00016,2.09868]
[1585672294903,117.14,6446.54,0.0,0.87969,0.00016,2.10002]
[1585672300380,117.2,6445.75,0.0,0.87947,0.00016,2.10245]
[1585672305979,117.08,6445.69,0.0,0.87966,0.00016,2.10014]
[1585672311015,117.18,6445.3,0.0,0.87942,0.00016,2.10297]
[1585672317055,117.09,6445.17,0.0,0.87955,0.00016,2.10126]
[1585672324109,117.16,6444.88,0.0,0.87939,0.00016,2.10319]
[1585672330149,116.99,6445.88,0.0,0.87985,0.00016,2.09787]
[1585672336380,117.01,6446.23,0.0,0.87987,0.00016,2.09775]
[1585672342380,117.06,6446.57,0.0,0.87984,0.00016,2.09818]
[1585672348274,117.07,6446.7,0.0,0.87984,0.00016,2.09828]
[1585672353311,117.21,6444.32,0.0,0.87922,0.00016,2.10495]
[1585672358340,117.45,6442.42,0.0,0.87852,0.00016,2.113]
[1585672359123,117.45,6442.42,0.0,0.87852,0.00016,2.113]
[1585672359148,117.45,6442.42,0.0,0.87852,0.00016,2.113]
[1585672364385,117.11,6441.31,0.0,0.8789,0.00016,2.10797]
[1585672369425,117.11,6440.74,0.0,0.87881,0.00016,2.10891]
[1585672375380,117.12,6440.89,0.0,0.87881,0.00016,2.10885]
[1585672380500,117.15,6440.65,0.0,0.87872,0.00016,2.10999]
[1585672385534,117.17,6440.6,0.0,0.87868,0.00016,2.11039]
[1585672390566,117.18,6440.01,0.0,0.87856,0.00016,2.11164]
[1585672391329,117.18,6440.01,0.0,0.87856,0.00016,2.11164]
[1585672391529,117.18,6440.01,0.0,0.87856,0.00016,2.11164]
[1585672396612,117.18,6439.67,0.0,0.87851,0.00016,2.11215]
[1585672401650,117.14,6439.55,0.0,0.87856,0.00016,2.11151]
[1585672402137,117.14,6439.55,0.0,0.87856,0.00016,2.11151]
[1585672402251,117.14,6439.55,0.0,0.87856,0.00016,2.11151]
[1585672407401,117.14,6438.21,0.0,0.87834,0.00016,2.11382]
[1585672407550,117.14,6438.21,0.0,0.87834,0.00016,2.11382]
[1585672412722,117.14,6438.57,0.0,0.8784,0.00016,2.1131]
[1585672417757,117.07,6438.58,0.0,0.87852,0.00016,2.11161]
[1585672422791,117.07,6438.0,0.0,0.87842,0.00016,2.11263]
[1585672428844,117.06,6437.54,0.0,0.87837,0.00016,2.11313]
[1585672430936,117.07,6437.69,0.0,0.87838,0.00016,2.11302]
[1585672431132,117.07,6437.69,0.0,0.87838,0.00016,2.11302]
[1585672436891,116.89,6440.04,0.0,0.87906,0.00016,2.1055]
[1585672441926,117.0,6440.2,0.0,0.87891,0.00016,2.10739]
[1585672444711,117.25,6439.28,0.0,0.87834,0.00016,2.11407]
[1585672444812,117.25,6439.28,0.0,0.87834,0.00016,2.11407]
[1585672449981,117.04,6439.01,0.0,0.87865,0.00016,2.11018]
[1585672456021,117.04,6438.11,0.0,0.8785,0.00016,2.11165]
[1585672461061,117.03,6437.94,0.0,0.87848,0.00016,2.11192]
[1585672466095,117.04,6437.82,0.0,0.87844,0.00016,2.1123]
[1585672471380,117.01,6438.6,0.0,0.87863,0.00016,2.11022]
[1585672477380,116.78,6439.41,0.0,0.87916,0.00016,2.10402]
[1585672480314,116.98,6439.44,0.0,0.87882,0.00016,2.10814]
[1585672480329,116.98,6439.44,0.0,0.87882,0.00016,2.10814]
[1585672486234,116.82,6442.68,0.0,0.87962,0.00016,2.09938]
[1585672491270,116.97,6442.61,0.0,0.87936,0.00016,2.10252]
[1585672496304,116.95,6442.59,0.0,0.87939,0.00016,2.10222]
[1585672501336,116.94,6442.57,0.0,0.8794,0.00016,2.10203]
[1585672506377,116.94,6442.18,0.0,0.87933,0.00016,2.10276]
[1585672512417,117.11,6440.21,0.0,0.87873,0.00016,2.10952]
[1585672517451,116.96,6439.89,0.0,0.87894,0.00016,2.10688]
[1585672523491,116.9,6439.72,0.0,0.879,0.00016,2.10605]
[1585672528528,116.88,6439.69,0.0,0.87903,0.00016,2.10569]
[1585672534380,116.94,6439.59,0.0,0.87893,0.00016,2.1068]
[1585672539614,116.89,6439.78,0.0,0.87903,0.00016,2.10562]
[1585672544642,116.88,6439.79,0.0,0.87906,0.00016,2.1052]
[1585672549675,116.38,6443.28,0.0,0.88048,0.00016,2.08893]
[1585672555380,116.88,6444.21,0.0,0.87979,0.00016,2.09778]
[1585672560753,116.96,6442.31,0.0,0.87934,0.00016,2.10269]
[1585672565787,116.88,6440.99,0.0,0.87925,0.00016,2.10327]
[1585672567922,116.9,6440.96,0.0,0.87922,0.00016,2.10367]
[1585672567967,116.9,6440.96,0.0,0.87922,0.00016,2.10367]
[1585672573839,117.01,6439.23,0.0,0.87874,0.00016,2.10897]
[1585672579380,116.87,6440.0,0.0,0.8791,0.00016,2.10483]
[1585672584920,116.89,6440.35,0.0,0.87914,0.00016,2.10449]
[1585672588255,116.89,6440.6,0.0,0.87917,0.00016,2.10413]
[1585672588332,116.89,6440.6,0.0,0.87917,0.00016,2.10413]
[1585672593981,116.83,6442.21,0.0,0.87954,0.00016,2.10008]
[1585672599018,116.81,6442.27,0.0,0.87959,0.00016,2.09949]
[1585672605067,116.86,6442.51,0.0,0.87954,0.00016,2.10024]
[1585672611100,116.86,6442.53,0.0,0.87954,0.00016,2.10015]
[1585672616140,116.88,6442.52,0.0,0.87952,0.00016,2.10045]
[1585672621170,116.76,6442.87,0.0,0.87977,0.00016,2.0975]
[1585672627217,116.84,6442.92,0.0,0.87965,0.00016,2.099]
[1585672632250,116.86,6442.92,0.0,0.87962,0.00016,2.09939]
[1585672635172,116.85,6443.1,0.0,0.87966,0.00016,2.09886]
[1585672635754,116.84,6443.16,0.0,0.87969,0.00016,2.0986]
[1585672641309,116.84,6445.08,0.0,0.87999,0.00016,2.09545]
[1585672646350,116.83,6445.59,0.0,0.8801,0.00016,2.09435]
[1585672651380,116.78,6445.92,0.0,0.88025,0.00016,2.09253]
[1585672656418,116.88,6445.92,0.0,0.88008,0.00016,2.09462]
[1585672661454,116.9,6445.76,0.0,0.88001,0.00016,2.09537]
[1585672666489,116.91,6445.54,0.0,0.87997,0.00016,2.09585]
[1585672672380,117.07,6443.17,0.0,0.8793,0.00016,2.10331]
[1585672677566,116.91,6442.69,0.0,0.8795,0.00016,2.10061]
[1585672682601,116.88,6442.83,0.0,0.87958,0.00016,2.09976]
[1585672687634,116.95,6442.75,0.0,0.87944,0.00016,2.1014]
[1585672692668,116.93,6442.81,0.0,0.87948,0.00016,2.10099]
[1585672697708,117.01,6442.5,0.0,0.8793,0.00016,2.10306]
[1585672701883,116.98,6442.43,0.0,0.87933,0.00016,2.10266]
[1585672701957,116.98,6442.43,0.0,0.87933,0.00016,2.10266]
[1585672707775,117.07,6440.45,0.0,0.87886,0.00016,2.10776]
[1585672712811,117.02,6440.21,0.0,0.8789,0.00016,2.10708]
[1585672717849,117.05,6439.86,0.0,0.87881,0.00016,2.10817]
[1585672722615,117.22,6439.06,0.0,0.87838,0.00016,2.11311]
[1585672722684,117.22,6439.06,0.0,0.87838,0.00016,2.11311]
[1585672727916,117.1,6436.26,0.0,0.87812,0.00017,2.11536]
[1585672728207,117.1,6436.26,0.0,0.87812,0.00017,2.11536]
[1585672728357,117.1,6436.26,0.0,0.87812,0.00017,2.11536]
[1585672729464,117.68,6433.87,0.0,0.87675,0.00017,2.13122]
[1585672729957,117.68,6433.87,0.0,0.87675,0.00017,2.13122]
[1585672730534,117.68,6433.87,0.0,0.87675,0.00017,2.13122]
[1585672733960,117.97,6426.5,0.0,0.87504,0.00017,2.14939]
[1585672735358,117.34,6425.65,0.0,0.87597,0.00017,2.13796]
[1585672735542,117.12,6425.45,0.0,0.8763,0.00017,2.13394]
[1585672741007,117.34,6424.71,0.0,0.8758,0.00017,2.13966]
[1585672746045,117.01,6427.36,0.0,0.8768,0.00017,2.12848]
[1585672746972,117.01,6427.36,0.0,0.8768,0.00017,2.12848]
[1585672747235,117.01,6427.36,0.0,0.8768,0.00017,2.12841]
[1585672753094,117.01,6428.46,0.0,0.87699,0.00017,2.12651]
[1585672758130,117.1,6428.4,0.0,0.87682,0.00017,2.12861]
[1585672763162,117.2,6427.38,0.0,0.87648,0.00017,2.13238]
[1585672766166,117.01,6426.98,0.0,0.87673,0.00017,2.12913]
[1585672766231,117.01,6426.98,0.0,0.87673,0.00017,2.12913]
[1585672773232,116.93,6426.76,0.0,0.87685,0.00017,2.1276]
[1585672778269,116.92,6424.97,0.0,0.87656,0.00017,2.13053]
[1585672783301,116.91,6424.44,0.0,0.87648,0.00017,2.13128]
[1585672788336,116.58,6425.41,0.0,0.87721,0.00017,2.12275]
[1585672793374,116.63,6425.76,0.0,0.87719,0.00017,2.12314]
[1585672798380,116.88,6425.51,0.0,0.87672,0.00017,2.12879]
[1585672802732,116.82,6425.61,0.0,0.87683,0.00017,2.12741]
[1585672802755,116.82,6425.61,0.0,0.87683,0.00017,2.12741]
[1585672808480,116.46,6430.24,0.0,0.87821,0.00017,2.11216]
[1585672808620,116.46,6430.24,0.0,0.87821,0.00017,2.11216]
[1585672808657,116.46,6430.24,0.0,0.87821,0.00017,2.11216]
[1585672812825,116.57,6433.4,0.0,0.87856,0.00017,2.109]
[1585672812885,116.57,6433.4,0.0,0.87856,0.00017,2.109]
[1585672818547,116.71,6435.87,0.0,0.87873,0.00017,2.1077]
[1585672820823,116.78,6435.82,0.0,0.8786,0.00017,2.10933]
[1585672820850,116.78,6435.82,0.0,0.8786,0.00017,2.10933]
[1585672826605,116.98,6433.62,0.0,0.8779,0.00017,2.11705]
[1585672831213,116.57,6435.37,0.0,0.87888,0.00017,2.10568]
[1585672831259,116.57,6435.37,0.0,0.87888,0.00017,2.10568]
[1585672836682,116.64,6436.67,0.0,0.87899,0.00016,2.10477]
[1585672841259,116.77,6437.17,0.0,0.87885,0.00016,2.10658]
[1585672841382,116.77,6437.17,0.0,0.87885,0.00016,2.10658]
[1585672846749,116.76,6436.89,0.0,0.87881,0.00016,2.10699]
[1585672850106,116.78,6436.97,0.0,0.8788,0.00016,2.10716]
[1585672850161,116.78,6436.97,0.0,0.8788,0.00016,2.10716]
[1585672855810,116.75,6437.96,0.0,0.87901,0.00016,2.10488]
[1585672860848,116.71,6439.14,0.0,0.87927,0.00016,2.10212]
[1585672865884,116.8,6439.03,0.0,0.8791,0.00016,2.10414]
[1585672870914,116.72,6438.45,0.0,0.87913,0.00016,2.10355]
[1585672875950,116.68,6439.33,0.0,0.87935,0.00016,2.1012]
[1585672880985,116.67,6439.68,0.0,0.87942,0.00016,2.10041]
[1585672886018,116.8,6438.23,0.0,0.87898,0.00016,2.10538]
[1585672891052,116.58,6438.64,0.0,0.87941,0.00016,2.10011]
[1585672891188,116.58,6438.64,0.0,0.87941,0.00016,2.10011]
[1585672891305,116.58,6438.64,0.0,0.87941,0.00016,2.10011]
[1585672897096,116.64,6441.05,0.0,0.87971,0.00016,2.09729]
[1585672902132,116.78,6441.98,0.0,0.87963,0.00016,2.09853]
[1585672907167,116.78,6442.03,0.0,0.87963,0.00016,2.09852]
[1585672909043,116.79,6442.03,0.0,0.87961,0.00016,2.09879]
[1585672909166,116.79,6442.03,0.0,0.87961,0.00016,2.09879]
[1585672914216,116.73,6440.85,0.0,0.87953,0.00016,2.09941]
[1585672918734,116.72,6441.63,0.0,0.87967,0.00016,2.0979]
[1585672924286,116.73,6442.57,0.0,0.87981,0.00016,2.09647]
[1585672929318,116.68,6442.65,0.0,0.87991,0.00016,2.0953]
[1585672935365,116.64,6442.67,0.0,0.87998,0.00016,2.0945]
[1585672939816,116.71,6441.53,0.0,0.87967,0.00016,2.09789]
[1585672947448,116.66,6441.08,0.0,0.87969,0.00016,2.09753]
[1585672952481,116.51,6441.81,0.0,0.88006,0.00016,2.09306]
[1585672957884,116.52,6443.14,0.0,0.88026,0.00016,2.09105]
[1585672957957,116.52,6443.14,0.0,0.88026,0.00016,2.09105]
[1585672963561,116.54,6443.33,0.0,0.88026,0.00016,2.0912]
[1585672968597,116.56,6443.26,0.0,0.88021,0.00016,2.09173]
[1585672973629,116.52,6443.5,0.0,0.88032,0.00016,2.09044]
[1585672978670,116.53,6442.27,0.0,0.88011,0.00016,2.09268]
[1585672984380,116.55,6441.9,0.0,0.88001,0.00016,2.09372]
[1585672990380,116.49,6441.96,0.0,0.88012,0.00016,2.09242]
[1585672995787,116.44,6442.76,0.0,0.88033,0.00016,2.09005]
[1585673000821,116.42,6443.14,0.0,0.88043,0.00016,2.08904]
[1585673006865,116.45,6443.31,0.0,0.88042,0.00016,2.0892]
[1585673012906,116.46,6444.0,0.0,0.88051,0.00016,2.0882]
[1585673017940,116.42,6444.1,0.0,0.88059,0.00016,2.0872]
[1585673022977,116.41,6444.49,0.0,0.88068,0.00016,2.08628]
[1585673028021,116.39,6444.55,0.0,0.88071,0.00016,2.08587]
[1585673033048,116.38,6444.68,0.0,0.88076,0.00016,2.08537]
[1585673038380,116.41,6444.49,0.0,0.88068,0.00016,2.08628]
[1585673038402,116.41,6444.49,0.0,0.88068,0.00016,2.08628]
[1585673039040,116.41,6444.49,0.0,0.88068,0.00016,2.08628]
[1585673046142,116.37,6444.53,0.0,0.88075,0.00016,2.08541]
[1585673053380,116.24,6444.88,0.0,0.88102,0.00016,2.08217]
[1585673059234,116.35,6444.85,0.0,0.88084,0.00016,2.08446]
[1585673064268,116.35,6444.74,0.0,0.88082,0.00016,2.0846]
[1585673069300,116.53,6442.51,0.0,0.88015,0.00016,2.09217]
[1585673070551,116.41,6442.38,0.0,0.88034,0.00016,2.08983]
[1585673076349,116.42,6442.24,0.0,0.88029,0.00016,2.09026]
[1585673081391,116.5,6441.68,0.0,0.88007,0.00016,2.0928]
[1585673086420,116.44,6441.68,0.0,0.88017,0.00016,2.09151]
[1585673091455,116.45,6441.69,0.0,0.88015,0.00016,2.09179]
[1585673098380,116.48,6441.86,0.0,0.88013,0.00016,2.09206]
[1585673104380,116.5,6441.87,0.0,0.88011,0.00016,2.09239]
[1585673109608,116.7,6440.13,0.0,0.87949,0.00016,2.09948]
[1585673114646,116.63,6438.89,0.0,0.8794,0.00016,2.10015]
[1585673119675,116.56,6437.82,0.0,0.87934,0.00016,2.10055]
[1585673124714,116.76,6435.59,0.0,0.87863,0.00017,2.10846]
[1585673129749,116.73,6435.16,0.0,0.87861,0.00017,2.10862]
[1585673135790,116.65,6434.77,0.0,0.8787,0.00017,2.10732]
[1585673140825,116.59,6435.18,0.0,0.87886,0.00017,2.10547]
[1585673145861,116.66,6436.04,0.0,0.87888,0.00017,2.1055]
[1585673150898,116.65,6435.76,0.0,0.87884,0.00017,2.10583]
[1585673155935,116.61,6435.67,0.0,0.8789,0.00017,2.10514]
[1585673160971,116.64,6435.6,0.0,0.87885,0.00017,2.10571]
[1585673167011,116.66,6435.51,0.0,0.87879,0.00017,2.10642]
[1585673172048,116.63,6436.63,0.0,0.87903,0.00016,2.10389]
[1585673177079,116.58,6437.38,0.0,0.87925,0.00016,2.10144]
[1585673182380,116.66,6436.49,0.0,0.87895,0.00016,2.10472]
[1585673188157,116.56,6436.66,0.0,0.87915,0.00016,2.1024]
[1585673194199,116.55,6436.75,0.0,0.87919,0.00016,2.10181]
[1585673199236,116.56,6436.65,0.0,0.87915,0.00016,2.10228]
[1585673204269,116.57,6437.05,0.0,0.87921,0.00016,2.10165]
[1585673209380,116.44,6437.57,0.0,0.87951,0.00016,2.09813]
[1585673215348,116.55,6437.07,0.0,0.87924,0.00016,2.10134]
[1585673221380,116.59,6436.66,0.0,0.87911,0.00016,2.10282]
[1585673226425,116.59,6436.7,0.0,0.87912,0.00016,2.10268]
[1585673231457,116.38,6438.85,0.0,0.87983,0.00016,2.09469]
[1585673237503,116.53,6438.72,0.0,0.87955,0.00016,2.09803]
[1585673243546,116.49,6438.62,0.0,0.8796,0.00016,2.09737]
[1585673248576,116.46,6438.62,0.0,0.87966,0.00016,2.09669]
[1585673253611,116.43,6438.71,0.0,0.87973,0.00016,2.09583]
[1585673258648,116.22,6439.47,0.0,0.88021,0.00016,2.09009]
[1585673264695,116.38,6440.29,0.0,0.88007,0.00016,2.09214]
[1585673269726,115.93,6442.15,0.0,0.88114,0.00016,2.0795]
[1585673275380,116.19,6443.65,0.0,0.88094,0.00016,2.08245]
[1585673281381,116.33,6443.81,0.0,0.88073,0.00016,2.08515]
[1585673286843,116.05,6444.68,0.0,0.88134,0.00016,2.07786]
[1585673291880,116.19,6446.45,0.0,0.8814,0.00016,2.07773]
[1585673296918,116.23,6448.14,0.0,0.88162,0.00016,2.07558]
[1585673301952,116.34,6448.51,0.0,0.88149,0.00016,2.07728]
[1585673306987,116.34,6448.73,0.0,0.88151,0.00016,2.07707]
[1585673314380,116.38,6448.73,0.0,0.88145,0.00016,2.0777]
[1585673320077,116.33,6450.72,0.0,0.88186,0.00016,2.07335]
[1585673325110,116.1,6452.14,0.0,0.88248,0.00016,2.0661]
[1585673330148,116.44,6450.45,0.0,0.88163,0.00016,2.07601]
[1585673335181,116.42,6450.29,0.0,0.88164,0.00016,2.07588]
[1585673341224,116.49,6450.47,0.0,0.88156,0.00016,2.07698]
[1585673346260,116.42,6450.44,0.0,0.88166,0.00016,2.0757]
[1585673351296,116.44,6450.38,0.0,0.88163,0.00016,2.07605]
[1585673356328,116.43,6449.27,0.0,0.88145,0.00016,2.07788]
[1585673361368,116.44,6448.55,0.0,0.88132,0.00016,2.07926]
[1585673367407,116.34,6450.57,0.0,0.88183,0.00016,2.07362]
[1585673372442,116.46,6450.61,0.0,0.88163,0.00016,2.07608]
[1585673377477,116.5,6449.54,0.0,0.88139,0.00016,2.0787]
[1585673382514,116.51,6449.48,0.0,0.88137,0.00016,2.0789]
[1585673387544,116.45,6449.43,0.0,0.88145,0.00016,2.07787]
[1585673392580,116.51,6449.78,0.0,0.88142,0.00016,2.07838]
[1585673397620,116.46,6449.98,0.0,0.88153,0.00016,2.07709]
[1585673404380,116.49,6450.2,0.0,0.88151,0.00016,2.0774]
[1585673409703,116.5,6450.25,0.0,0.88151,0.00016,2.07745]
[1585673414737,116.5,6449.78,0.0,0.88143,0.00016,2.07829]
[1585673419772,116.51,6447.31,0.0,0.88102,0.00016,2.08256]
[1585673424804,116.61,6445.5,0.0,0.88055,0.00016,2.08769]
[1585673429843,116.53,6445.6,0.0,0.8807,0.00016,2.08592]
[1585673435885,116.48,6445.76,0.0,0.88082,0.00016,2.08439]
[1585673440915,116.5,6445.7,0.0,0.88078,0.00016,2.08495]
[1585673446380,116.47,6445.72,0.0,0.88082,0.00016,2.08438]
[1585673451998,116.42,6445.83,0.0,0.88093,0.00016,2.08312]
[1585673458380,116.46,6445.9,0.0,0.88087,0.00016,2.08386]
[1585673464080,116.41,6446.21,0.0,0.881,0.00016,2.08233]
[1585673469116,116.11,6448.4,0.0,0.88188,0.00016,2.07221]
[1585673474154,116.31,6449.32,0.0,0.88169,0.00016,2.07484]
[1585673479380,116.46,6449.72,0.0,0.8815,0.00016,2.07731]
[1585673485380,116.42,6449.91,0.0,0.88159,0.00016,2.07628]
[1585673491274,116.47,6449.94,0.0,0.88153,0.00016,2.07692]
[1585673496307,116.48,6449.77,0.0,0.88149,0.00016,2.07741]
[1585673503380,116.47,6449.59,0.0,0.88146,0.00016,2.0777]
[1585673508387,116.49,6449.46,0.0,0.88141,0.00016,2.07822]
[1585673514433,116.49,6449.01,0.0,0.88134,0.00016,2.07899]
[1585673519470,116.76,6446.5,0.0,0.88047,0.00016,2.08896]
[1585673525510,116.48,6446.4,0.0,0.88093,0.00016,2.08314]
[1585673531554,116.47,6446.96,0.0,0.88103,0.00016,2.08215]
[1585673536588,116.47,6447.14,0.0,0.88106,0.00016,2.0818]
[1585673541620,116.32,6448.81,0.0,0.88159,0.00016,2.07584]
[1585673546657,116.51,6449.18,0.0,0.88133,0.00016,2.0792]
[1585673551692,116.58,6448.29,0.0,0.88108,0.00016,2.08189]
[1585673556729,116.59,6447.71,0.0,0.88097,0.00016,2.08311]
[1585673560956,116.44,6447.82,0.0,0.88124,0.00016,2.07976]
[1585673561395,116.44,6447.82,0.0,0.88124,0.00016,2.07976]
[1585673566796,116.45,6447.81,0.0,0.88122,0.00016,2.08005]
[1585673572380,116.45,6448.15,0.0,0.88128,0.00016,2.07942]
[1585673577872,116.47,6448.26,0.0,0.88125,0.00016,2.07972]
[1585673582939,116.51,6448.27,0.0,0.88119,0.00016,2.08048]
[1585673589958,116.47,6448.37,0.0,0.88127,0.00016,2.07959]
[1585673594967,116.48,6448.38,0.0,0.88126,0.00016,2.07967]
[1585673594976,116.48,6448.38,0.0,0.88126,0.00016,2.07967]
[1585673600027,116.65,6444.67,0.0,0.88036,0.00016,2.08959]
[1585673605066,116.41,6444.5,0.0,0.88074,0.00016,2.08488]
[1585673610102,116.44,6444.91,0.0,0.88076,0.00016,2.08476]
[1585673615140,116.47,6444.87,0.0,0.88072,0.00016,2.08517]
[1585673620170,116.43,6444.9,0.0,0.88078,0.00016,2.08447]
[1585673626380,116.44,6444.78,0.0,0.88075,0.00016,2.08478]
[1585673630295,116.27,6445.24,0.0,0.88111,0.00016,2.08048]
[1585673630410,116.27,6445.24,0.0,0.88111,0.00016,2.08048]
[1585673638290,116.42,6447.96,0.0,0.8813,0.00016,2.07899]
[1585673644337,116.42,6447.96,0.0,0.88129,0.00016,2.07906]
[1585673649369,116.42,6448.0,0.0,0.8813,0.00016,2.07898]
[1585673656380,116.48,6447.63,0.0,0.88114,0.00016,2.0808]
[1585673662380,116.44,6447.71,0.0,0.88122,0.00016,2.07989]
[1585673668380,116.57,6447.34,0.0,0.88094,0.00016,2.0832]
[1585673674380,116.41,6447.42,0.0,0.88124,0.00016,2.07949]
[1585673680382,116.43,6447.4,0.0,0.8812,0.00016,2.08001]
[1585673685621,116.03,6449.51,0.0,0.88222,0.00016,2.06799]
[1585673690658,116.34,6450.26,0.0,0.88181,0.00016,2.07332]
[1585673696700,116.4,6450.44,0.0,0.88174,0.00016,2.07429]
[1585673701731,116.46,6450.43,0.0,0.88164,0.00016,2.07551]
[1585673707380,116.46,6450.36,0.0,0.88162,0.00016,2.0757]
[1585673712006,116.48,6449.01,0.0,0.88138,0.00016,2.07827]
[1585673712086,116.48,6449.01,0.0,0.88138,0.00016,2.07827]
[1585673717843,116.51,6446.12,0.0,0.88084,0.00016,2.08394]
[1585673722886,116.52,6445.41,0.0,0.88073,0.00016,2.08517]
[1585673727916,116.47,6445.03,0.0,0.88074,0.00016,2.08486]
[1585673732948,116.45,6444.93,0.0,0.88077,0.00016,2.08442]
[1585673737985,116.44,6444.89,0.0,0.88077,0.00016,2.08435]
[1585673743023,116.44,6444.84,0.0,0.88077,0.00016,2.08441]
[1585673748058,116.4,6445.23,0.0,0.8809,0.00016,2.08294]
[1585673754099,116.4,6445.57,0.0,0.88095,0.00016,2.0824]
[1585673759134,116.42,6445.58,0.0,0.88093,0.00016,2.08261]
[1585673764381,116.47,6445.45,0.0,0.88082,0.00016,2.0839]
[1585673770208,116.33,6445.49,0.0,0.88106,0.00016,2.08105]
[1585673775249,116.35,6445.72,0.0,0.88106,0.00016,2.08102]
[1585673780281,116.4,6445.77,0.0,0.88098,0.00016,2.08203]
[1585673785314,116.39,6446.07,0.0,0.88105,0.00016,2.08133]
[1585673790351,116.4,6445.24,0.0,0.8809,0.00016,2.08291]
[1585673795389,116.39,6444.76,0.0,0.88084,0.00016,2.08336]
[1585673800425,116.37,6444.47,0.0,0.88083,0.00016,2.08343]
[1585673806380,116.37,6444.53,0.0,0.88085,0.00016,2.08326]
[1585673812380,116.35,6444.51,0.0,0.88088,0.00016,2.08288]
[1585673817542,116.34,6445.26,0.0,0.88102,0.00016,2.08133]
[1585673822578,116.37,6445.8,0.0,0.88105,0.00016,2.08115]
[1585673827614,116.35,6445.92,0.0,0.88111,0.00016,2.0804]
[1585673832648,116.36,6445.85,0.0,0.88107,0.00016,2.08092]
[1585673837683,116.38,6445.37,0.0,0.88096,0.00016,2.08208]
[1585673842714,116.45,6443.94,0.0,0.88061,0.00016,2.086]
[1585673848380,116.45,6443.33,0.0,0.8805,0.00016,2.08707]
[1585673853792,116.34,6443.4,0.0,0.88072,0.00016,2.0844]
[1585673858829,116.33,6443.45,0.0,0.88075,0.00016,2.08407]
[1585673864873,116.34,6443.69,0.0,0.88077,0.00016,2.08387]
[1585673871922,116.33,6443.71,0.0,0.88078,0.00016,2.08368]
[1585673874571,116.33,6443.68,0.0,0.88078,0.00016,2.08376]
[1585673874684,116.33,6443.68,0.0,0.88078,0.00016,2.08376]
[1585673879974,116.36,6441.51,0.0,0.88038,0.00016,2.08792]
[1585673885010,116.3,6441.23,0.0,0.88043,0.00016,2.08725]
[1585673890047,116.26,6441.35,0.0,0.88051,0.00016,2.08627]
[1585673895083,116.28,6441.38,0.0,0.88049,0.00016,2.08656]
[1585673902127,116.3,6441.34,0.0,0.88045,0.00016,2.08697]
[1585673908380,116.33,6441.32,0.0,0.8804,0.00016,2.08768]
[1585673914380,116.37,6441.22,0.0,0.88032,0.00016,2.08846]
[1585673920258,116.39,6441.21,0.0,0.88028,0.00016,2.08901]
[1585673925293,116.38,6441.25,0.0,0.8803,0.00016,2.08879]
[1585673932380,116.44,6441.28,0.0,0.88021,0.00016,2.08992]
[1585673938381,116.38,6442.19,0.0,0.88046,0.00016,2.08711]
[1585673943415,116.49,6442.18,0.0,0.88027,0.00016,2.08948]
[1585673950380,116.46,6441.75,0.0,0.88026,0.00016,2.08947]
[1585673956380,116.54,6441.6,0.0,0.8801,0.00016,2.09137]
[1585673961546,116.65,6441.17,0.0,0.87984,0.00016,2.09437]
[1585673966579,116.56,6440.09,0.0,0.8798,0.00016,2.09449]
[1585673971612,117.03,6437.11,0.0,0.87854,0.00016,2.10898]
[1585673976650,116.61,6436.32,0.0,0.87911,0.00016,2.10168]
[1585673981686,116.56,6435.93,0.0,0.87912,0.00017,2.1014]
[1585673986721,116.61,6436.23,0.0,0.87909,0.00017,2.10192]
[1585673991758,116.77,6436.2,0.0,0.87882,0.00017,2.10515]
[1585673996673,116.67,6436.25,0.0,0.879,0.00017,2.10305]
[1585673996816,116.72,6436.17,0.0,0.87889,0.00017,2.1043]
[1585674002833,116.73,6435.33,0.0,0.87874,0.00017,2.10592]
[1585674007867,116.76,6434.97,0.0,0.87863,0.00017,2.10706]
[1585674012901,116.61,6436.7,0.0,0.87917,0.00016,2.10109]
[1585674017940,116.73,6437.15,0.0,0.87905,0.00016,2.1027]
[1585674022974,116.74,6437.12,0.0,0.87903,0.00016,2.10294]
[1585674028010,116.66,6438.0,0.0,0.8793,0.00016,2.09989]
[1585674034048,116.64,6438.26,0.0,0.87939,0.00016,2.09884]
[1585674039086,116.73,6438.19,0.0,0.87922,0.00016,2.10084]
[1585674044121,116.61,6438.68,0.0,0.87951,0.00016,2.09743]
[1585674049156,116.73,6438.55,0.0,0.87929,0.00016,2.10019]
[1585674054188,116.73,6438.51,0.0,0.87927,0.00016,2.10032]
[1585674061380,116.71,6438.5,0.0,0.8793,0.00016,2.09997]
[1585674062458,116.71,6438.5,0.0,0.8793,0.00016,2.09997]
[1585674062461,116.71,6438.5,0.0,0.8793,0.00016,2.09997]
[1585674070305,116.72,6438.36,0.0,0.87926,0.00016,2.1004]
[1585674075335,116.69,6438.46,0.0,0.87934,0.00016,2.09953]
[1585674078976,116.71,6438.47,0.0,0.8793,0.00016,2.09998]
[1585674084404,116.51,6440.36,0.0,0.87995,0.00016,2.09267]
[1585674089438,116.71,6440.25,0.0,0.8796,0.00016,2.09687]
[1585674094471,116.75,6439.91,0.0,0.87948,0.00016,2.09822]
[1585674099505,116.78,6439.74,0.0,0.8794,0.00016,2.09909]
[1585674106380,116.72,6439.56,0.0,0.87947,0.00016,2.09821]
[1585674111599,116.72,6440.74,0.0,0.87967,0.00016,2.09613]
[1585674117639,116.81,6440.17,0.0,0.87943,0.00016,2.09892]
[1585674122674,116.74,6440.01,0.0,0.87951,0.00016,2.0979]
[1585674127709,116.74,6439.41,0.0,0.87942,0.00016,2.09871]
[1585674132742,116.69,6439.47,0.0,0.87952,0.00016,2.0976]
[1585674137779,116.78,6439.83,0.0,0.87942,0.00016,2.09895]
[1585674143819,116.74,6439.99,0.0,0.8795,0.00016,2.09792]
[1585674148857,116.75,6440.0,0.0,0.8795,0.00016,2.09797]
[1585674154380,116.75,6439.98,0.0,0.8795,0.00016,2.09787]
[1585674159933,116.74,6440.03,0.0,0.87952,0.00016,2.09771]
[1585674164966,116.75,6440.34,0.0,0.87956,0.00016,2.09724]
[1585674170003,116.75,6440.52,0.0,0.87958,0.00016,2.09708]
[1585674175034,116.42,6443.73,0.0,0.88068,0.00016,2.08461]
[1585674180072,116.61,6445.7,0.0,0.88068,0.00016,2.08522]
[1585674185107,117.18,6444.48,0.0,0.87952,0.00016,2.09911]
[1585674190380,116.87,6444.41,0.0,0.88001,0.00016,2.093]
[1585674196181,116.82,6444.75,0.0,0.88016,0.00016,2.09136]
[1585674201220,116.84,6445.11,0.0,0.88019,0.00016,2.09104]
[1585674201475,116.84,6445.11,0.0,0.88019,0.00016,2.09104]
[1585674201615,116.84,6445.11,0.0,0.88019,0.00016,2.09104]
[1585674207259,116.85,6445.6,0.0,0.88025,0.00016,2.09051]
[1585674212296,116.87,6445.92,0.0,0.88027,0.00016,2.09026]
[1585674217380,116.89,6445.9,0.0,0.88025,0.00016,2.09055]
[1585674223375,116.91,6445.78,0.0,0.88019,0.00016,2.09118]
[1585674228409,116.88,6445.74,0.0,0.88023,0.00016,2.09069]
[1585674234452,116.93,6445.77,0.0,0.88015,0.00016,2.09168]
[1585674234634,116.93,6445.77,0.0,0.88015,0.00016,2.09168]
[1585674236526,117.52,6443.81,0.0,0.87883,0.00016,2.10723]
[1585674243518,116.97,6442.82,0.0,0.8796,0.00016,2.09757]
[1585674249555,116.95,6442.05,0.0,0.87951,0.00016,2.09833]
[1585674254596,116.94,6441.85,0.0,0.8795,0.00016,2.09842]
[1585674262380,116.93,6441.74,0.0,0.87949,0.00016,2.09852]
[1585674267682,116.96,6440.67,0.0,0.87926,0.00016,2.10095]
[1585674274380,116.87,6440.19,0.0,0.87935,0.00016,2.09969]
[1585674279768,116.92,6439.72,0.0,0.87918,0.00016,2.10158]
[1585674285115,116.89,6439.8,0.0,0.87926,0.00016,2.10067]
[1585674292380,116.9,6439.88,0.0,0.87924,0.00016,2.10093]
[1585674298380,116.9,6439.48,0.0,0.87917,0.00016,2.1016]
[1585674304380,116.94,6439.02,0.0,0.87904,0.00016,2.10305]
[1585674309977,116.92,6439.1,0.0,0.87908,0.00016,2.10253]
[1585674314890,116.93,6438.45,0.0,0.87896,0.00016,2.1039]
[1585674320052,116.93,6437.81,0.0,0.87885,0.00016,2.10503]
[1585674325380,117.05,6434.82,0.0,0.87816,0.00017,2.11241]
[1585674327045,117.05,6434.82,0.0,0.87816,0.00017,2.11241]
[1585674327165,117.05,6434.82,0.0,0.87816,0.00017,2.11241]
[1585674334380,116.92,6434.31,0.0,0.87829,0.00017,2.11055]
[1585674337176,116.91,6434.47,0.0,0.87834,0.00017,2.11008]
[1585674337272,116.91,6434.47,0.0,0.87834,0.00017,2.11008]
[1585674343212,116.72,6437.43,0.0,0.87915,0.00016,2.10109]
[1585674345013,116.88,6437.48,0.0,0.87889,0.00016,2.10436]
[1585674345164,116.88,6437.48,0.0,0.87889,0.00016,2.10436]
[1585674350258,116.7,6439.79,0.0,0.87957,0.00016,2.09671]
[1585674355380,116.89,6439.84,0.0,0.87926,0.00016,2.10053]
[1585674361380,116.82,6440.71,0.0,0.87953,0.00016,2.09753]
[1585674367380,116.9,6440.69,0.0,0.87938,0.00016,2.09934]
[1585674373380,116.88,6440.71,0.0,0.87942,0.00016,2.09887]
[1585674378458,116.87,6440.74,0.0,0.87945,0.00016,2.09853]
[1585674385380,116.86,6440.64,0.0,0.87944,0.00016,2.09858]
[1585674391380,116.88,6440.59,0.0,0.87942,0.00016,2.09881]
[1585674396585,116.8,6440.77,0.0,0.87957,0.00016,2.09693]
[1585674402625,116.85,6440.81,0.0,0.87949,0.00016,2.09792]
[1585674407664,116.87,6440.02,0.0,0.87934,0.00016,2.09959]
[1585674412691,116.81,6440.28,0.0,0.87947,0.00016,2.09804]
[1585674418380,116.83,6440.59,0.0,0.8795,0.00016,2.09776]
[1585674423771,116.96,6440.38,0.0,0.87924,0.00016,2.10091]
[1585674428806,116.84,6440.41,0.0,0.87944,0.00016,2.09841]
[1585674433841,116.91,6440.71,0.0,0.87938,0.00016,2.09925]
[1585674438879,116.79,6441.65,0.0,0.87974,0.00016,2.0952]
[1585674443913,116.86,6442.13,0.0,0.87969,0.00016,2.09596]
[1585674449954,116.87,6442.24,0.0,0.8797,0.00016,2.09593]
[1585674454992,116.89,6442.37,0.0,0.87969,0.00016,2.096]
[1585674460025,116.9,6442.06,0.0,0.87962,0.00016,2.09677]
[1585674465059,116.92,6442.75,0.0,0.87971,0.00016,2.09583]
[1585674472380,116.89,6442.89,0.0,0.87977,0.00016,2.09516]
[1585674478380,116.88,6443.01,0.0,0.87982,0.00016,2.09458]
[1585674484380,116.9,6443.08,0.0,0.87979,0.00016,2.09501]
[1585674490237,116.92,6443.44,0.0,0.87982,0.00016,2.09469]
[1585674495266,116.92,6443.49,0.0,0.87983,0.00016,2.09458]
[1585674500306,116.94,6443.79,0.0,0.87985,0.00016,2.09451]
[1585674505380,116.94,6443.82,0.0,0.87985,0.00016,2.09445]
[1585674511380,116.96,6443.75,0.0,0.8798,0.00016,2.09493]
[1585674517380,116.94,6443.74,0.0,0.87983,0.00016,2.09459]
[1585674522460,116.99,6443.46,0.0,0.8797,0.00016,2.09607]
[1585674528506,116.83,6444.47,0.0,0.88015,0.00016,2.09094]
[1585674533539,116.96,6444.69,0.0,0.87995,0.00016,2.09338]
[1585674538571,117.01,6444.01,0.0,0.87976,0.00016,2.09556]
[1585674544380,116.98,6443.41,0.0,0.87972,0.00016,2.09581]
[1585674549651,116.97,6444.43,0.0,0.8799,0.00016,2.09392]
[1585674555693,116.87,6445.18,0.0,0.88019,0.00016,2.09066]
[1585674561732,116.98,6445.56,0.0,0.88008,0.00016,2.09219]
[1585674566769,117.25,6444.48,0.0,0.87944,0.00016,2.09964]
[1585674571804,116.97,6444.67,0.0,0.87995,0.00016,2.09331]
[1585674576842,116.82,6445.66,0.0,0.88036,0.00016,2.08866]
[1585674581874,116.88,6446.14,0.0,0.88033,0.00016,2.08914]
[1585674586908,117.04,6446.28,0.0,0.88009,0.00016,2.09211]
[1585674590538,117.04,6446.8,0.0,0.88018,0.00016,2.09124]
[1585674590607,117.04,6446.8,0.0,0.88018,0.00016,2.09124]
[1585674593736,116.87,6447.53,0.0,0.88059,0.00016,2.08641]
[1585674593873,116.87,6447.53,0.0,0.88059,0.00016,2.08641]
[1585674598995,117.05,6450.23,0.0,0.88072,0.00016,2.08572]
[1585674604028,117.12,6451.12,0.0,0.88075,0.00016,2.08562]
[1585674609062,117.11,6450.66,0.0,0.88068,0.00016,2.08626]
[1585674616380,117.13,6450.59,0.0,0.88065,0.00016,2.08669]
[1585674622153,117.12,6451.32,0.0,0.88077,0.00016,2.08539]
[1585674627190,117.2,6451.34,0.0,0.88065,0.00016,2.0869]
[1585674633234,117.19,6451.38,0.0,0.88067,0.00016,2.08658]
[1585674638266,117.17,6451.66,0.0,0.88076,0.00016,2.08558]
[1585674643302,117.23,6451.46,0.0,0.88062,0.00016,2.08722]
[1585674644634,117.28,6451.32,0.0,0.88052,0.00016,2.08839]
[1585674644649,117.28,6451.32,0.0,0.88052,0.00016,2.08839]
[1585674650350,117.22,6449.19,0.0,0.88027,0.00016,2.09078]
[1585674655380,117.22,6449.33,0.0,0.8803,0.00016,2.09053]
[1585674661380,117.25,6449.34,0.0,0.88025,0.00016,2.09109]
[1585674666468,117.27,6449.3,0.0,0.88021,0.00016,2.09162]
[1585674671501,117.29,6449.98,0.0,0.88029,0.00016,2.09088]
[1585674675117,117.24,6450.16,0.0,0.88039,0.00016,2.08969]
[1585674675179,117.24,6450.16,0.0,0.88039,0.00016,2.08969]
[1585674682380,117.24,6450.87,0.0,0.88051,0.00016,2.08838]
[1585674687616,117.31,6450.85,0.0,0.88039,0.00016,2.08986]
[1585674692650,117.26,6451.47,0.0,0.88058,0.00016,2.08769]
[1585674697681,117.45,6451.39,0.0,0.88025,0.00016,2.09174]
[1585674702716,117.35,6451.54,0.0,0.88045,0.00016,2.0893]
[1585674703868,117.35,6451.51,0.0,0.88043,0.00016,2.08953]
[1585674703971,117.35,6451.51,0.0,0.88043,0.00016,2.08953]
[1585674710776,117.35,6453.22,0.0,0.88072,0.00016,2.08649]
[1585674715810,117.39,6453.36,0.0,0.88068,0.00016,2.08709]
[1585674720844,117.39,6453.45,0.0,0.88068,0.00016,2.08702]
[1585674725878,117.42,6453.8,0.0,0.88068,0.00016,2.08713]
[1585674730913,117.5,6452.01,0.0,0.88027,0.00016,2.09163]
[1585674735953,117.44,6452.16,0.0,0.88039,0.00016,2.09024]
[1585674740985,117.44,6452.14,0.0,0.88038,0.00016,2.0903]
[1585674746019,117.41,6452.46,0.0,0.88049,0.00016,2.08909]
[1585674751380,117.44,6452.59,0.0,0.88046,0.00016,2.08939]
[1585674751723,117.44,6452.59,0.0,0.88046,0.00016,2.08939]
[1585674751969,117.44,6452.59,0.0,0.88046,0.00016,2.08939]
[1585674757098,117.53,6452.34,0.0,0.88028,0.00016,2.09154]
[1585674762130,117.59,6451.93,0.0,0.88011,0.00016,2.09348]
[1585674767133,117.51,6451.55,0.0,0.88018,0.00016,2.09257]
[1585674767284,117.98,6450.0,0.0,0.87914,0.00016,2.10475]
[1585674775380,117.5,6448.11,0.0,0.87965,0.00016,2.09796]
[1585674781264,117.45,6448.69,0.0,0.87981,0.00016,2.09612]
[1585674786298,117.45,6448.85,0.0,0.87985,0.00016,2.09574]
[1585674793380,117.44,6448.8,0.0,0.87985,0.00016,2.09564]
[1585674799380,117.51,6448.57,0.0,0.8797,0.00016,2.09741]
[1585674810468,117.35,6448.45,0.0,0.87995,0.00016,2.09433]
[1585674815504,117.44,6448.22,0.0,0.87977,0.00016,2.09639]
[1585674820539,117.45,6448.14,0.0,0.87974,0.00016,2.09678]
[1585674826380,117.63,6447.06,0.0,0.87926,0.00016,2.10235]
[1585674832380,117.43,6446.93,0.0,0.87957,0.00016,2.09851]
[1585674837655,117.39,6446.98,0.0,0.87964,0.00016,2.09759]
[1585674839508,117.39,6446.98,0.0,0.87964,0.00016,2.09759]
[1585674839569,117.39,6446.98,0.0,0.87964,0.00016,2.09759]
[1585674846720,117.31,6448.65,0.0,0.88005,0.00016,2.09314]
[1585674851752,117.33,6449.41,0.0,0.88014,0.00016,2.0922]
[1585674856789,117.4,6449.56,0.0,0.88004,0.00016,2.09349]
[1585674861823,117.4,6449.64,0.0,0.88006,0.00016,2.09326]
[1585674866860,117.41,6449.94,0.0,0.8801,0.00016,2.0929]
[1585674872900,117.41,6449.96,0.0,0.8801,0.00016,2.09283]
[1585674878946,117.46,6449.63,0.0,0.87997,0.00016,2.09437]
[1585674884987,117.38,6449.94,0.0,0.88015,0.00016,2.09218]
[1585674891028,117.42,6450.03,0.0,0.8801,0.00016,2.09292]
[1585674896065,117.39,6449.46,0.0,0.88005,0.00016,2.09326]
[1585674901096,117.41,6449.23,0.0,0.87999,0.00016,2.09398]
[1585674906132,117.53,6448.9,0.0,0.87973,0.00016,2.09708]
[1585674912174,117.44,6449.04,0.0,0.8799,0.00016,2.09503]
[1585674917211,117.42,6449.11,0.0,0.87995,0.00016,2.09439]
[1585674920408,117.44,6449.05,0.0,0.8799,0.00016,2.09502]
[1585674920418,117.44,6449.05,0.0,0.8799,0.00016,2.09502]
[1585674926275,117.45,6447.44,0.0,0.87963,0.00016,2.09785]
[1585674931309,117.56,6446.78,0.0,0.87935,0.00016,2.10095]
[1585674936347,117.45,6445.81,0.0,0.87937,0.00016,2.10039]
[1585674941378,117.42,6445.57,0.0,0.87938,0.00016,2.10022]
[1585674946380,117.4,6445.81,0.0,0.87946,0.00016,2.09935]
[1585674952380,117.37,6445.93,0.0,0.87953,0.00016,2.09848]
[1585674961822,117.34,6446.03,0.0,0.87959,0.00016,2.09772]
[1585674962179,117.34,6446.03,0.0,0.87959,0.00016,2.09772]
[1585674967561,117.12,6448.57,0.0,0.88038,0.00016,2.0889]
[1585674972596,117.37,6448.2,0.0,0.8799,0.00016,2.09472]
[1585674975385,117.47,6447.88,0.0,0.87967,0.00016,2.09744]
[1585674981661,117.45,6446.55,0.0,0.8795,0.00016,2.09908]
[1585674982179,117.45,6446.55,0.0,0.8795,0.00016,2.09908]
[1585674987703,117.41,6445.52,0.0,0.87938,0.00016,2.10016]
[1585674992737,117.35,6445.26,0.0,0.87945,0.00016,2.09918]
[1585674997771,117.32,6445.12,0.0,0.87949,0.00016,2.09863]
[1585675002810,117.33,6444.7,0.0,0.8794,0.00016,2.09955]
[1585675007838,117.33,6444.57,0.0,0.87938,0.00016,2.09981]
[1585675012876,117.31,6446.58,0.0,0.87974,0.00016,2.09608]
[1585675018380,117.3,6447.26,0.0,0.87986,0.00016,2.09481]
[1585675023952,117.3,6447.25,0.0,0.87986,0.00016,2.09477]
[1585675026319,117.18,6447.7,0.0,0.88014,0.00016,2.09144]
[1585675026397,117.18,6447.7,0.0,0.88014,0.00016,2.09144]
[1585675033380,117.21,6448.95,0.0,0.88029,0.00016,2.09004]
[1585675039380,117.3,6448.48,0.0,0.88006,0.00016,2.09269]
[1585675045102,117.33,6448.37,0.0,0.88,0.00016,2.09347]
[1585675045753,117.33,6448.37,0.0,0.88,0.00016,2.09347]
[1585675045856,117.33,6448.37,0.0,0.88,0.00016,2.09347]
[1585675051143,117.3,6447.47,0.0,0.8799,0.00016,2.09431]
[1585675057380,117.32,6447.45,0.0,0.87987,0.00016,2.09458]
[1585675063227,117.46,6445.57,0.0,0.87932,0.00016,2.10072]
[1585675068257,117.36,6445.01,0.0,0.87941,0.00016,2.0995]
[1585675075380,117.3,6445.17,0.0,0.87952,0.00016,2.09816]
[1585675081371,117.28,6445.15,0.0,0.87956,0.00016,2.09775]
[1585675086384,117.3,6445.13,0.0,0.87953,0.00016,2.09811]
[1585675091421,117.28,6444.99,0.0,0.87953,0.00016,2.09797]
[1585675096458,117.27,6445.3,0.0,0.8796,0.00016,2.09729]
[1585675101493,117.16,6446.22,0.0,0.87993,0.00016,2.09349]
[1585675106525,117.17,6446.93,0.0,0.88004,0.00016,2.09243]
[1585675111563,117.25,6447.05,0.0,0.87992,0.00016,2.09378]
[1585675116596,117.22,6447.42,0.0,0.88004,0.00016,2.09242]
[1585675122637,117.29,6447.57,0.0,0.87995,0.00016,2.09362]
[1585675127674,117.28,6446.82,0.0,0.87983,0.00016,2.09481]
[1585675132710,117.26,6445.68,0.0,0.87968,0.00016,2.09632]
[1585675138380,117.27,6445.49,0.0,0.87964,0.00016,2.09677]
[1585675144380,117.25,6445.49,0.0,0.87967,0.00016,2.09636]
[1585675149832,117.21,6445.92,0.0,0.87981,0.00016,2.09478]
[1585675154861,117.29,6446.34,0.0,0.87974,0.00016,2.09574]
[1585675159904,117.34,6446.18,0.0,0.87963,0.00016,2.09706]
[1585675165380,117.27,6446.2,0.0,0.87976,0.00016,2.09554]
[1585675170974,117.26,6447.37,0.0,0.87997,0.00016,2.0933]
[1585675176010,117.27,6447.71,0.0,0.88002,0.00016,2.09278]
[1585675181044,117.28,6447.73,0.0,0.88,0.00016,2.09297]
[1585675186082,117.28,6447.85,0.0,0.88002,0.00016,2.09274]
[1585675192121,117.28,6447.99,0.0,0.88003,0.00016,2.09269]
[1585675197159,117.28,6448.04,0.0,0.88004,0.00016,2.09257]
[1585675202192,117.29,6448.05,0.0,0.88003,0.00016,2.09277]
[1585675207226,117.32,6447.46,0.0,0.87988,0.00016,2.09435]
[1585675212265,117.23,6448.14,0.0,0.88015,0.00016,2.09122]
[1585675217298,117.3,6448.59,0.0,0.8801,0.00016,2.09206]
[1585675222330,117.16,6449.14,0.0,0.88042,0.00016,2.08825]
[1585675225451,117.29,6449.46,0.0,0.88026,0.00016,2.09031]
[1585675225496,117.29,6449.46,0.0,0.88026,0.00016,2.09031]
[1585675232405,117.32,6448.97,0.0,0.88013,0.00016,2.09168]
[1585675237439,117.32,6448.99,0.0,0.88014,0.00016,2.09164]
[1585675242481,117.33,6449.08,0.0,0.88014,0.00016,2.09165]
[1585675248518,117.34,6449.1,0.0,0.88012,0.00016,2.09184]
[1585675253552,117.35,6448.47,0.0,0.88001,0.00016,2.09298]
[1585675258585,117.33,6448.0,0.0,0.87996,0.00016,2.09353]
[1585675264380,117.3,6448.32,0.0,0.88006,0.00016,2.09231]
[1585675269663,117.33,6448.46,0.0,0.88005,0.00016,2.09259]
[1585675275706,117.43,6448.25,0.0,0.87984,0.00016,2.09505]
[1585675280740,117.35,6448.23,0.0,0.87996,0.00016,2.09352]
[1585675288380,117.36,6448.33,0.0,0.87997,0.00016,2.09348]
[1585675294380,117.36,6448.37,0.0,0.87998,0.00016,2.09323]
[1585675299872,117.36,6448.51,0.0,0.88001,0.00016,2.09296]
[1585675301797,117.41,6448.36,0.0,0.87989,0.00016,2.09435]
[1585675301904,117.46,6448.05,0.0,0.87976,0.00016,2.09594]
[1585675307779,117.48,6445.82,0.0,0.87937,0.00016,2.09997]
[1585675307828,117.48,6445.82,0.0,0.87937,0.00016,2.09997]
[1585675312962,117.6,6441.63,0.0,0.87848,0.00016,2.10945]
[1585675318380,117.3,6441.3,0.0,0.87892,0.00016,2.10395]
[1585675324043,117.3,6441.11,0.0,0.87889,0.00016,2.10434]
[1585675330084,117.28,6441.15,0.0,0.87893,0.00016,2.10384]
[1585675335116,117.27,6441.66,0.0,0.87903,0.00016,2.1027]
[1585675340155,117.29,6441.66,0.0,0.87901,0.00016,2.10301]
[1585675345191,117.15,6441.87,0.0,0.87927,0.00016,2.0999]
[1585675350225,117.3,6442.78,0.0,0.87917,0.00016,2.1014]
[1585675355259,117.26,6441.95,0.0,0.8791,0.00016,2.1019]
[1585675360294,117.19,6442.13,0.0,0.87925,0.00016,2.10013]
[1585675365328,117.3,6442.02,0.0,0.87905,0.00016,2.1025]
[1585675370365,117.16,6442.28,0.0,0.87932,0.00016,2.09929]
[1585675375051,117.08,6442.71,0.0,0.87953,0.00016,2.09691]
[1585675375469,117.2,6442.66,0.0,0.87933,0.00016,2.09938]
[1585675382450,117.09,6444.22,0.0,0.87976,0.00016,2.09459]
[1585675388493,117.18,6444.52,0.0,0.87967,0.00016,2.0958]
[1585675393525,117.18,6444.48,0.0,0.87965,0.00016,2.09597]
[1585675398560,117.15,6444.34,0.0,0.87968,0.00016,2.09558]
[1585675403603,117.17,6444.23,0.0,0.87963,0.00016,2.09613]
[1585675408636,117.17,6444.13,0.0,0.87962,0.00016,2.09626]
[1585675413671,117.16,6444.16,0.0,0.87965,0.00016,2.09583]
[1585675419714,117.17,6444.22,0.0,0.87963,0.00016,2.0961]
[1585675424747,117.16,6444.21,0.0,0.87966,0.00016,2.09576]
[1585675429785,117.18,6444.16,0.0,0.87962,0.00016,2.09621]
[1585675434819,117.18,6444.69,0.0,0.87969,0.00016,2.09548]
[1585675439855,117.17,6444.81,0.0,0.87974,0.00016,2.09494]
[1585675444641,117.24,6444.58,0.0,0.87957,0.00016,2.09695]
[1585675444795,117.24,6444.58,0.0,0.87957,0.00016,2.09695]
[1585675449927,117.22,6443.28,0.0,0.8794,0.00016,2.09864]
[1585675454957,117.22,6442.9,0.0,0.87934,0.00016,2.09925]
[1585675459997,117.34,6441.21,0.0,0.87886,0.00016,2.10447]
[1585675465031,117.19,6440.34,0.0,0.87896,0.00016,2.103]
[1585675470067,117.16,6440.19,0.0,0.879,0.00016,2.10253]
[1585675475109,117.12,6439.27,0.0,0.87892,0.00016,2.10305]
[1585675480135,117.1,6439.03,0.0,0.87891,0.00016,2.10309]
[1585675485169,117.13,6439.05,0.0,0.87887,0.00016,2.10365]
[1585675486495,117.08,6439.0,0.0,0.87894,0.00016,2.10269]
[1585675486498,117.08,6439.0,0.0,0.87894,0.00016,2.10269]
[1585675486499,117.08,6439.0,0.0,0.87894,0.00016,2.10269]
[1585675492219,117.08,6438.87,0.0,0.87892,0.00016,2.10297]
[1585675497256,117.06,6439.02,0.0,0.87897,0.00016,2.10234]
[1585675502290,117.05,6439.03,0.0,0.879,0.00016,2.10201]
[1585675507327,117.03,6438.97,0.0,0.87902,0.00016,2.10175]
[1585675512358,117.03,6438.95,0.0,0.87902,0.00016,2.10176]
[1585675517396,117.04,6438.96,0.0,0.879,0.00016,2.10203]
[1585675523145,117.02,6438.97,0.0,0.87904,0.00016,2.10153]
[1585675528474,116.94,6441.53,0.0,0.87958,0.00016,2.09568]
[1585675529731,116.78,6442.2,0.0,0.87997,0.00016,2.09121]
[1585675535520,117.01,6442.78,0.0,0.87969,0.00016,2.09475]
[1585675540561,116.93,6443.01,0.0,0.87986,0.00016,2.09269]
[1585675545594,117.05,6442.38,0.0,0.87955,0.00016,2.09635]
[1585675550626,117.01,6441.73,0.0,0.8795,0.00016,2.09665]
[1585675555663,117.01,6442.07,0.0,0.87957,0.00016,2.09596]
[1585675560701,117.0,6442.37,0.0,0.87963,0.00016,2.0953]
[1585675566738,117.0,6441.66,0.0,0.87951,0.00016,2.09658]
[1585675571775,117.06,6441.1,0.0,0.87932,0.00016,2.09866]
[1585675579380,117.02,6441.06,0.0,0.87939,0.00016,2.09782]
[1585675585380,117.01,6441.09,0.0,0.8794,0.00016,2.09775]
[1585675590907,117.01,6440.65,0.0,0.87933,0.00016,2.09838]
[1585675595946,117.02,6440.43,0.0,0.87929,0.00016,2.09877]
[1585675600981,116.99,6440.47,0.0,0.87934,0.00016,2.09818]
[1585675606018,116.99,6440.48,0.0,0.87934,0.00016,2.0982]
[1585675611053,116.99,6440.46,0.0,0.87935,0.00016,2.09807]
[1585675616086,116.98,6440.33,0.0,0.87934,0.00016,2.09819]
[1585675626152,116.91,6441.73,0.0,0.87968,0.00016,2.09438]
[1585675632198,117.0,6441.71,0.0,0.87954,0.00016,2.09614]
[1585675638243,116.99,6441.83,0.0,0.87956,0.00016,2.09589]
[1585675643277,116.98,6441.39,0.0,0.87951,0.00016,2.09641]
[1585675648380,117.03,6441.06,0.0,0.87938,0.00016,2.09787]
[1585675654354,117.07,6440.51,0.0,0.87923,0.00016,2.09948]
[1585675658606,116.98,6440.17,0.0,0.87933,0.00016,2.09819]
[1585675664176,116.99,6438.78,0.0,0.87908,0.00016,2.10074]
[1585675666916,117.3,6437.44,0.0,0.87834,0.00016,2.10936]
[1585675667211,117.3,6437.44,0.0,0.87834,0.00016,2.10936]
[1585675671172,117.23,6433.97,0.0,0.87788,0.00017,2.11375]
[1585675676505,117.07,6430.37,0.0,0.87755,0.00017,2.1166]
[1585675686573,116.96,6427.48,0.0,0.87726,0.00017,2.11916]
[1585675691613,116.94,6427.62,0.0,0.87731,0.00017,2.1186]
[1585675695642,117.11,6423.53,0.0,0.87634,0.00017,2.12898]
[1585675700674,116.87,6423.31,0.0,0.87671,0.00017,2.12447]
[1585675705711,116.9,6423.03,0.0,0.87661,0.00017,2.12551]
[1585675710748,116.88,6423.23,0.0,0.87669,0.00017,2.12471]
[1585675716786,116.9,6423.32,0.0,0.87667,0.00017,2.12491]
[1585675721822,116.74,6423.62,0.0,0.87698,0.00017,2.12118]
[1585675735066,116.85,6430.15,0.0,0.8779,0.00017,2.11227]
[1585675740799,116.91,6427.6,0.0,0.87736,0.00017,2.11789]
[1585675753041,116.89,6426.8,0.0,0.87726,0.00017,2.1189]
[1585675762510,117.03,6422.98,0.0,0.87639,0.00017,2.12816]
[1585675762701,117.03,6422.98,0.0,0.87639,0.00017,2.12816]
[1585675768145,116.92,6422.6,0.0,0.87651,0.00017,2.12656]
[1585675778214,116.81,6419.74,0.0,0.87622,0.00017,2.12897]
[1585675783249,116.74,6418.96,0.0,0.87622,0.00017,2.12877]
[1585675789290,116.75,6418.93,0.0,0.87619,0.00017,2.12914]
[1585675794327,116.71,6418.6,0.0,0.8762,0.00017,2.12892]
[1585675800371,116.72,6418.52,0.0,0.87617,0.00017,2.12925]
[1585675805405,116.77,6418.31,0.0,0.87605,0.00017,2.13063]
[1585675821514,116.68,6416.35,0.0,0.87587,0.00017,2.13213]
[1585675826551,116.58,6416.22,0.0,0.87602,0.00017,2.1303]
[1585675831589,116.59,6415.63,0.0,0.87592,0.00017,2.13119]
[1585675832012,116.59,6415.63,0.0,0.87592,0.00017,2.13119]
[1585675834884,116.55,6412.99,0.0,0.87553,0.00017,2.13497]
[1585675845683,116.52,6408.31,0.0,0.87479,0.00017,2.14232]
[1585675850721,116.35,6408.13,0.0,0.87505,0.00017,2.13907]
[1585675859481,116.38,6411.0,0.0,0.87548,0.00017,2.13492]
[1585675865822,116.29,6414.32,0.0,0.8762,0.00017,2.12743]
[1585675870857,116.18,6416.57,0.0,0.87676,0.00017,2.12137]
[1585675875896,116.13,6418.18,0.0,0.87712,0.00017,2.11762]
[1585675880969,116.31,6418.85,0.0,0.87693,0.00017,2.12011]
[1585675886624,116.3,6419.08,0.0,0.87698,0.00017,2.11951]
[1585675892008,116.24,6420.92,0.0,0.8774,0.00017,2.11497]
[1585675897043,116.35,6421.53,0.0,0.87733,0.00017,2.11612]
[1585675902077,116.31,6422.15,0.0,0.87749,0.00017,2.11438]
[1585675907110,116.37,6421.81,0.0,0.87733,0.00017,2.11613]
[1585675908557,116.4,6421.65,0.0,0.87726,0.00017,2.11698]
[1585675915380,116.33,6421.49,0.0,0.87734,0.00017,2.11587]
[1585675920531,116.36,6421.5,0.0,0.87731,0.00017,2.11634]
[1585675920535,116.36,6421.5,0.0,0.87731,0.00017,2.11634]
[1585675920745,116.36,6421.5,0.0,0.87731,0.00017,2.11634]
[1585675922468,116.37,6421.5,0.0,0.87729,0.00017,2.11654]
[1585675925162,116.43,6419.83,0.0,0.8769,0.00017,2.12067]
[1585675929968,116.38,6419.55,0.0,0.87694,0.00017,2.12008]
[1585675936317,116.21,6420.85,0.0,0.87745,0.00017,2.11439]
[1585675938978,116.33,6421.16,0.0,0.87729,0.00017,2.11645]
[1585675944369,116.22,6423.1,0.0,0.8778,0.00017,2.1109]
[1585675949406,116.39,6423.1,0.0,0.87752,0.00017,2.11425]
[1585675953250,116.28,6424.73,0.0,0.87798,0.00017,2.10915]
[1585675954537,116.04,6425.98,0.0,0.8786,0.00017,2.102]
[1585675954541,116.04,6425.98,0.0,0.8786,0.00017,2.102]
[1585675954591,116.04,6425.98,0.0,0.8786,0.00017,2.102]
[1585675957394,116.32,6427.79,0.0,0.87843,0.00017,2.10471]
[1585675962498,116.53,6429.09,0.0,0.87829,0.00017,2.10682]
[1585675965311,116.46,6429.48,0.0,0.87847,0.00017,2.10473]
[1585675975590,116.53,6428.53,0.0,0.8782,0.00017,2.10775]
[1585675980625,116.52,6428.67,0.0,0.87823,0.00017,2.10743]
[1585675985659,116.54,6428.67,0.0,0.8782,0.00017,2.10773]
[1585675990696,116.52,6428.23,0.0,0.87815,0.00017,2.10822]
[1585675995729,116.6,6428.82,0.0,0.87813,0.00017,2.10869]
[1585676000767,116.6,6427.89,0.0,0.87797,0.00017,2.1103]
[1585676005801,116.61,6427.72,0.0,0.87792,0.00017,2.11093]
[1585676015873,116.75,6423.64,0.0,0.87701,0.00017,2.12044]
[1585676020905,116.63,6422.43,0.0,0.87701,0.00017,2.12002]
[1585676025941,116.67,6422.05,0.0,0.87688,0.00017,2.12157]
[1585676030977,116.62,6422.38,0.0,0.87702,0.00017,2.11991]
[1585676036011,116.83,6421.1,0.0,0.87646,0.00017,2.12633]
[1585676041380,116.74,6420.63,0.0,0.87653,0.00017,2.12532]
[1585676047380,116.61,6420.11,0.0,0.87665,0.00017,2.12362]
[1585676053126,116.56,6420.68,0.0,0.87683,0.00017,2.12164]
[1585676058168,116.55,6421.43,0.0,0.87699,0.00017,2.12004]
[1585676063203,116.57,6421.54,0.0,0.87697,0.00017,2.12032]
[1585676068237,116.47,6422.57,0.0,0.8773,0.00017,2.11662]
[1585676073270,116.57,6423.3,0.0,0.87726,0.00017,2.11724]
[1585676078306,116.59,6422.59,0.0,0.87711,0.00017,2.1188]
[1585676083380,116.57,6422.46,0.0,0.87712,0.00017,2.11869]
[1585676089381,116.63,6422.39,0.0,0.87702,0.00017,2.1199]
[1585676094419,116.49,6422.69,0.0,0.87731,0.00017,2.11649]
[1585676104491,116.41,6429.01,0.0,0.8785,0.00017,2.10414]
[1585676110380,116.59,6429.69,0.0,0.8783,0.00017,2.10677]
[1585676115570,116.8,6428.79,0.0,0.87779,0.00017,2.11265]
[1585676120605,116.67,6428.87,0.0,0.87803,0.00017,2.10973]
[1585676125638,116.68,6428.87,0.0,0.87801,0.00017,2.11]
[1585676130674,116.68,6429.06,0.0,0.87803,0.00017,2.10979]
[1585676135711,116.59,6429.52,0.0,0.87828,0.00017,2.10684]
[1585676141755,116.72,6429.77,0.0,0.8781,0.00017,2.10909]
[1585676146788,116.75,6429.96,0.0,0.87809,0.00017,2.10936]
[1585676151824,116.73,6430.15,0.0,0.87814,0.00017,2.10883]
[1585676156861,116.73,6430.86,0.0,0.87827,0.00017,2.10744]
[1585676158247,116.75,6430.91,0.0,0.87824,0.00017,2.1078]
[1585676163907,116.78,6431.08,0.0,0.87821,0.00017,2.10825]
[1585676168944,116.78,6431.15,0.0,0.87822,0.00017,2.10814]
[1585676173978,116.74,6431.55,0.0,0.87837,0.00017,2.10646]
[1585676179017,116.79,6431.82,0.0,0.87832,0.00017,2.10708]
[1585676184050,116.77,6432.28,0.0,0.87843,0.00017,2.10596]
[1585676189084,116.72,6432.29,0.0,0.87851,0.00017,2.10492]
[1585676194120,116.88,6431.94,0.0,0.8782,0.00017,2.10857]
[1585676199154,116.75,6431.36,0.0,0.87831,0.00017,2.10699]
[1585676204190,116.92,6430.6,0.0,0.8779,0.00017,2.11177]
[1585676204721,116.92,6430.6,0.0,0.8779,0.00017,2.11177]
[1585676208605,116.8,6429.43,0.0,0.87791,0.00017,2.1112]
[1585676213322,116.66,6429.41,0.0,0.87815,0.00017,2.10838]
[1585676219294,116.81,6429.19,0.0,0.87785,0.00017,2.1119]
[1585676224380,116.83,6429.05,0.0,0.8778,0.00017,2.11245]
[1585676230380,116.84,6429.04,0.0,0.87779,0.00017,2.11262]
[1585676236380,116.85,6428.79,0.0,0.87772,0.00017,2.1134]
[1585676241449,116.8,6429.14,0.0,0.87786,0.00017,2.11179]
[1585676246486,116.86,6429.15,0.0,0.87777,0.00017,2.11285]
[1585676253538,116.86,6429.17,0.0,0.87777,0.00017,2.11276]
[1585676260380,116.87,6429.34,0.0,0.87778,0.00017,2.11269]
[1585676266380,116.92,6429.15,0.0,0.87768,0.00017,2.1139]
[1585676272380,116.89,6429.22,0.0,0.87773,0.00017,2.11329]
[1585676278380,116.89,6429.23,0.0,0.87773,0.00017,2.11328]
[1585676278761,116.89,6429.23,0.0,0.87773,0.00017,2.11328]
[1585676284752,116.8,6431.59,0.0,0.87827,0.00017,2.10746]
[1585676289788,116.88,6431.98,0.0,0.87822,0.00017,2.1083]
[1585676294821,116.82,6431.51,0.0,0.87824,0.00017,2.10787]
[1585676299858,116.88,6431.36,0.0,0.8781,0.00017,2.10953]
[1585676304892,116.82,6431.25,0.0,0.87819,0.00017,2.10837]
[1585676311380,116.77,6431.0,0.0,0.87824,0.00017,2.10765]
[1585676316981,116.91,6429.21,0.0,0.87771,0.00017,2.1135]
[1585676322013,116.8,6428.63,0.0,0.8778,0.00017,2.11223]
[1585676327048,116.75,6429.07,0.0,0.87795,0.00017,2.11048]
[1585676332083,116.8,6429.65,0.0,0.87797,0.00017,2.11047]
[1585676338122,116.84,6429.62,0.0,0.87789,0.00017,2.1114]
[1585676344164,116.92,6429.05,0.0,0.87766,0.00017,2.11407]
[1585676349202,116.83,6429.02,0.0,0.87781,0.00017,2.1122]
[1585676354236,116.83,6429.02,0.0,0.8778,0.00017,2.11229]
[1585676354509,116.83,6429.02,0.0,0.8778,0.00017,2.11229]
[1585676362380,116.85,6429.29,0.0,0.87781,0.00017,2.11223]
[1585676368335,116.86,6429.46,0.0,0.87783,0.00017,2.11211]
[1585676370521,116.83,6429.57,0.0,0.8779,0.00017,2.11128]
[1585676376391,116.88,6429.72,0.0,0.87786,0.00017,2.11178]
[1585676381425,116.89,6429.94,0.0,0.87787,0.00017,2.11163]
[1585676386463,116.89,6430.01,0.0,0.87787,0.00017,2.11168]
[1585676392380,116.9,6430.18,0.0,0.87789,0.00017,2.11156]
[1585676397539,117.07,6429.7,0.0,0.87752,0.00017,2.11581]
[1585676403580,117.01,6429.46,0.0,0.87759,0.00017,2.11489]
[1585676408615,116.92,6429.24,0.0,0.87769,0.00017,2.11358]
[1585676413649,116.91,6430.12,0.0,0.87786,0.00017,2.11189]
[1585676419380,116.89,6430.64,0.0,0.87798,0.00017,2.11057]
[1585676425380,116.88,6431.09,0.0,0.87807,0.00017,2.10958]
[1585676430766,116.87,6431.27,0.0,0.87813,0.00017,2.10896]
[1585676435805,116.91,6431.22,0.0,0.87806,0.00017,2.10971]
[1585676442855,116.86,6431.09,0.0,0.87812,0.00017,2.10898]
[1585676447889,116.82,6430.55,0.0,0.87809,0.00017,2.10907]
[1585676453929,116.85,6430.34,0.0,0.87801,0.00017,2.10998]
[1585676461380,116.86,6430.29,0.0,0.87798,0.00017,2.1104]
[1585676467023,116.87,6430.49,0.0,0.87801,0.00017,2.11011]
[1585676473063,116.94,6430.23,0.0,0.87783,0.00017,2.11213]
[1585676479380,116.91,6430.28,0.0,0.8779,0.00017,2.11131]
[1585676485144,116.91,6430.37,0.0,0.87792,0.00017,2.11116]
[1585676490186,116.93,6430.3,0.0,0.87787,0.00017,2.11175]
[1585676503380,116.94,6430.28,0.0,0.87785,0.00017,2.11192]
[1585676509316,116.92,6430.37,0.0,0.8779,0.00017,2.11128]
[1585676514348,116.92,6431.77,0.0,0.87813,0.00017,2.10896]
[1585676517893,116.71,6432.59,0.0,0.87863,0.00017,2.10315]
[1585676518286,116.71,6432.59,0.0,0.87863,0.00017,2.10315]
[1585676523413,116.88,6432.63,0.0,0.87835,0.00017,2.1066]
[1585676529456,116.86,6432.67,0.0,0.87838,0.00017,2.10622]
[1585676536380,116.78,6432.86,0.0,0.87855,0.00017,2.10424]
[1585676541540,116.82,6433.02,0.0,0.87852,0.00017,2.10465]
[1585676546574,116.8,6433.14,0.0,0.87856,0.00017,2.10415]
[1585676549538,116.8,6433.13,0.0,0.87856,0.00017,2.10422]
[1585676554552,116.63,6434.18,0.0,0.87903,0.00017,2.09868]
[1585676554555,116.63,6434.18,0.0,0.87903,0.00017,2.09868]
[1585676559668,116.62,6434.87,0.0,0.87916,0.00017,2.09736]
[1585676565709,116.76,6435.02,0.0,0.87895,0.00017,2.10002]
[1585676570744,116.76,6434.85,0.0,0.87892,0.00017,2.10023]
[1585676576786,116.75,6434.78,0.0,0.87892,0.00017,2.1002]
[1585676581824,116.75,6434.68,0.0,0.87892,0.00017,2.10026]
[1585676587380,116.79,6434.6,0.0,0.87883,0.00017,2.1013]
[1585676592901,116.71,6434.78,0.0,0.87899,0.00017,2.09935]
[1585676597934,116.64,6435.18,0.0,0.87918,0.00017,2.09719]
[1585676603973,116.72,6435.22,0.0,0.87905,0.00017,2.09886]
[1585676609009,116.72,6435.59,0.0,0.87911,0.00017,2.09818]
[1585676614380,116.72,6435.95,0.0,0.87918,0.00017,2.09738]
[1585676620087,116.71,6435.63,0.0,0.87914,0.00017,2.09782]
[1585676626129,116.72,6435.22,0.0,0.87906,0.00017,2.09867]
[1585676632172,116.69,6435.3,0.0,0.87913,0.00017,2.09782]
[1585676637206,116.71,6435.47,0.0,0.87912,0.00017,2.09795]
[1585676642243,116.66,6435.8,0.0,0.87926,0.00017,2.09631]
[1585676647277,116.71,6435.8,0.0,0.87917,0.00017,2.09747]
[1585676653380,116.7,6435.83,0.0,0.87919,0.00017,2.09725]
[1585676659380,116.71,6436.15,0.0,0.87923,0.00016,2.09688]
[1585676665380,116.71,6436.16,0.0,0.87923,0.00016,2.09686]
[1585676670438,116.71,6436.19,0.0,0.87924,0.00016,2.09671]
[1585676675473,116.73,6436.08,0.0,0.87918,0.00017,2.09729]
[1585676682522,116.7,6433.96,0.0,0.87889,0.00017,2.10023]
[1585676687560,116.7,6433.78,0.0,0.87886,0.00017,2.1005]
[1585676695380,116.68,6433.49,0.0,0.87884,0.00017,2.10064]
[1585676700646,116.68,6433.26,0.0,0.87881,0.00017,2.101]
[1585676705683,116.67,6433.53,0.0,0.87886,0.00017,2.10036]
[1585676711727,116.62,6433.97,0.0,0.87903,0.00017,2.09844]
[1585676717768,116.66,6435.04,0.0,0.87913,0.00017,2.0976]
[1585676722802,116.66,6435.76,0.0,0.87926,0.00017,2.09631]
[1585676727838,116.66,6436.19,0.0,0.87933,0.00016,2.0956]
[1585676732875,116.69,6436.62,0.0,0.87935,0.00016,2.09542]
[1585676737910,116.7,6436.34,0.0,0.87928,0.00016,2.09609]
[1585676743380,116.69,6436.43,0.0,0.87933,0.00016,2.0956]
[1585676749380,116.62,6436.62,0.0,0.87947,0.00016,2.09391]
[1585676755030,116.69,6436.68,0.0,0.87937,0.00016,2.09519]
[1585676761380,116.62,6436.9,0.0,0.87952,0.00016,2.09337]
[1585676767380,116.71,6436.85,0.0,0.87936,0.00016,2.09537]
[1585676773152,116.7,6436.99,0.0,0.8794,0.00016,2.09488]
[1585676779192,116.66,6437.58,0.0,0.87956,0.00016,2.09309]
[1585676784232,116.74,6438.19,0.0,0.87953,0.00016,2.09366]
[1585676790273,116.73,6438.59,0.0,0.8796,0.00016,2.0929]
[1585676791603,116.73,6438.59,0.0,0.87962,0.00016,2.09259]
[1585676797380,116.72,6439.14,0.0,0.87972,0.00016,2.09156]
[1585676803380,116.74,6439.3,0.0,0.87971,0.00016,2.09172]
[1585676808399,116.74,6439.34,0.0,0.87972,0.00016,2.09166]
[1585676818465,116.77,6439.51,0.0,0.8797,0.00016,2.09193]
[1585676823505,116.78,6439.55,0.0,0.87969,0.00016,2.09207]
[1585676829547,116.8,6439.66,0.0,0.87968,0.00016,2.09221]
[1585676829721,116.8,6439.66,0.0,0.87968,0.00016,2.09221]
[1585676835591,116.81,6438.62,0.0,0.87948,0.00016,2.0943]
[1585676836347,116.81,6438.62,0.0,0.87948,0.00016,2.0943]
[1585676842380,116.8,6438.33,0.0,0.87946,0.00016,2.09448]
[1585676848380,116.8,6438.37,0.0,0.87946,0.00016,2.09456]
[1585676853715,116.78,6439.8,0.0,0.87973,0.00016,2.09158]
[1585676858747,116.82,6440.5,0.0,0.87978,0.00016,2.09118]
[1585676863786,116.79,6440.73,0.0,0.87988,0.00016,2.09004]
[1585676869380,116.86,6440.67,0.0,0.87974,0.00016,2.09176]
[1585676874858,116.81,6441.21,0.0,0.87992,0.00016,2.08967]
[1585676876893,116.81,6441.34,0.0,0.87994,0.00016,2.08954]
[1585676877056,116.81,6441.34,0.0,0.87994,0.00016,2.08954]
[1585676882919,116.86,6442.12,0.0,0.87998,0.00016,2.08927]
[1585676887952,116.88,6442.18,0.0,0.87996,0.00016,2.08956]
[1585676893380,116.89,6442.22,0.0,0.87994,0.00016,2.08976]
[1585676899029,116.94,6442.06,0.0,0.87984,0.00016,2.09094]
[1585676905380,116.86,6442.49,0.0,0.88005,0.00016,2.08856]
[1585676911110,116.86,6442.87,0.0,0.88012,0.00016,2.08775]
[1585676916149,116.85,6444.24,0.0,0.88036,0.00016,2.08527]
[1585676921182,116.95,6444.63,0.0,0.88026,0.00016,2.08659]
[1585676926215,116.98,6444.37,0.0,0.88015,0.00016,2.08781]
[1585676932259,116.98,6444.42,0.0,0.88017,0.00016,2.08767]
[1585676937293,116.91,6444.64,0.0,0.88032,0.00016,2.08583]
[1585676942330,117.02,6444.68,0.0,0.88014,0.00016,2.08808]
[1585676947380,117.09,6444.66,0.0,0.88002,0.00016,2.0896]
[1585676952400,116.96,6444.64,0.0,0.88023,0.00016,2.08697]
[1585676954878,117.05,6444.59,0.0,0.88008,0.00016,2.08884]
[1585676961473,117.3,6442.94,0.0,0.87939,0.00016,2.09673]
[1585676966507,117.04,6442.48,0.0,0.87975,0.00016,2.09217]
[1585676977380,117.1,6443.36,0.0,0.8798,0.00016,2.09179]
[1585676982622,117.07,6443.47,0.0,0.87986,0.00016,2.09106]
[1585676988664,117.07,6443.6,0.0,0.87988,0.00016,2.09079]
[1585676993696,117.1,6443.58,0.0,0.87983,0.00016,2.0914]
[1585677001380,117.11,6443.56,0.0,0.87982,0.00016,2.09162]
[1585677007380,117.12,6443.56,0.0,0.8798,0.00016,2.09175]
[1585677013380,117.12,6443.55,0.0,0.87979,0.00016,2.09188]
[1585677019380,117.31,6442.5,0.0,0.87931,0.00016,2.09751]
[1585677024912,117.08,6442.67,0.0,0.87972,0.00016,2.09248]
[1585677029947,117.01,6443.09,0.0,0.8799,0.00016,2.09041]
[1585677034982,117.04,6443.65,0.0,0.87995,0.00016,2.08991]
[1585677040380,117.14,6443.4,0.0,0.87974,0.00016,2.09245]
[1585677046380,117.12,6443.78,0.0,0.87983,0.00016,2.0914]
[1585677052104,117.15,6443.56,0.0,0.87976,0.00016,2.0922]
[1585677057140,117.17,6443.63,0.0,0.87973,0.00016,2.09257]
[1585677062176,117.12,6444.08,0.0,0.87989,0.00016,2.09082]
[1585677067210,117.15,6444.85,0.0,0.87996,0.00016,2.09022]
[1585677072246,117.15,6444.98,0.0,0.87999,0.00016,2.08991]
[1585677077281,117.14,6445.09,0.0,0.88002,0.00016,2.08949]
[1585677082310,117.18,6445.12,0.0,0.87995,0.00016,2.09036]
[1585677087349,117.2,6444.73,0.0,0.87987,0.00016,2.09128]
[1585677092385,117.19,6444.58,0.0,0.87986,0.00016,2.09127]
[1585677098429,117.2,6445.03,0.0,0.87992,0.00016,2.09067]
[1585677103457,117.2,6444.95,0.0,0.8799,0.00016,2.09085]
[1585677108500,117.22,6444.92,0.0,0.87987,0.00016,2.09128]
[1585677114535,117.22,6445.02,0.0,0.87988,0.00016,2.09116]
[1585677119574,117.22,6445.44,0.0,0.87995,0.00016,2.09047]
[1585677124610,117.22,6445.45,0.0,0.87994,0.00016,2.0905]
[1585677129645,117.17,6445.71,0.0,0.88008,0.00016,2.08897]
[1585677134677,117.3,6445.83,0.0,0.87987,0.00016,2.09151]
[1585677139713,117.27,6445.73,0.0,0.87992,0.00016,2.09092]
[1585677144751,117.25,6445.6,0.0,0.87993,0.00016,2.09075]
[1585677149783,117.25,6445.66,0.0,0.87993,0.00016,2.09072]
[1585677154825,117.26,6445.79,0.0,0.87995,0.00016,2.09045]
[1585677159857,117.26,6445.84,0.0,0.87995,0.00016,2.09047]
[1585677166380,117.28,6446.02,0.0,0.87995,0.00016,2.09048]
[1585677172380,117.28,6446.26,0.0,0.87999,0.00016,2.0901]
[1585677177979,117.3,6446.2,0.0,0.87994,0.00016,2.09071]
[1585677184380,117.3,6446.21,0.0,0.87994,0.00016,2.0907]
[1585677190380,117.3,6446.3,0.0,0.87997,0.00016,2.09042]
[1585677196108,117.3,6446.77,0.0,0.88004,0.00016,2.08962]
[1585677206178,117.13,6450.18,0.0,0.88089,0.00016,2.08033]
[1585677211210,117.34,6450.44,0.0,0.88058,0.00016,2.08416]
[1585677216246,117.36,6450.65,0.0,0.88059,0.00016,2.08415]
[1585677221280,117.32,6451.09,0.0,0.88072,0.00016,2.08261]
[1585677226319,117.44,6450.18,0.0,0.88037,0.00016,2.0867]
[1585677231351,117.38,6449.36,0.0,0.88034,0.00016,2.08671]
[1585677236388,117.41,6449.66,0.0,0.88033,0.00016,2.08698]
[1585677242426,117.43,6449.91,0.0,0.88034,0.00016,2.08696]
[1585677247464,117.46,6448.65,0.0,0.88008,0.00016,2.08972]
[1585677252499,117.51,6447.95,0.0,0.87989,0.00016,2.09184]
[1585677257537,117.41,6447.36,0.0,0.87997,0.00016,2.09071]
[1585677263577,117.44,6447.42,0.0,0.87991,0.00016,2.09138]
[1585677269617,117.45,6447.4,0.0,0.87991,0.00016,2.09144]
[1585677276671,117.45,6447.64,0.0,0.87995,0.00016,2.09095]
[1585677281702,117.44,6447.63,0.0,0.87997,0.00016,2.09072]
[1585677288755,117.45,6447.87,0.0,0.87998,0.00016,2.09068]
[1585677293785,117.39,6448.61,0.0,0.88021,0.00016,2.08803]
[1585677298822,117.42,6449.27,0.0,0.88026,0.00016,2.0876]
[1585677303861,117.47,6449.39,0.0,0.88019,0.00016,2.08852]
[1585677308891,117.45,6449.66,0.0,0.88028,0.00016,2.08757]
[1585677313927,117.45,6450.27,0.0,0.88038,0.00016,2.08654]
[1585677319379,117.41,6450.72,0.0,0.88052,0.00016,2.0849]
[1585677325005,117.44,6450.87,0.0,0.88049,0.00016,2.08535]
[1585677330039,117.49,6451.11,0.0,0.88044,0.00016,2.086]
[1585677335076,117.48,6451.45,0.0,0.88052,0.00016,2.08504]
[1585677340108,117.51,6451.71,0.0,0.88052,0.00016,2.08521]
[1585677346380,117.54,6451.76,0.0,0.88048,0.00016,2.0857]
[1585677352380,117.58,6451.82,0.0,0.88041,0.00016,2.08654]
[1585677358232,117.57,6451.77,0.0,0.88042,0.00016,2.08639]
[1585677364277,117.6,6451.71,0.0,0.88037,0.00016,2.08706]
[1585677369311,117.56,6451.88,0.0,0.88046,0.00016,2.0859]
[1585677374346,117.6,6451.96,0.0,0.8804,0.00016,2.08666]
[1585677379382,117.63,6452.09,0.0,0.88037,0.00016,2.08712]
[1585677384416,117.62,6452.11,0.0,0.88039,0.00016,2.08685]
[1585677389449,117.61,6452.29,0.0,0.88044,0.00016,2.08638]
[1585677394486,117.61,6452.3,0.0,0.88045,0.00016,2.08613]
[1585677410601,117.7,6458.08,0.0,0.88123,0.00016,2.07837]
[1585677415636,117.75,6458.3,0.0,0.88119,0.00016,2.07888]
[1585677420673,117.65,6458.5,0.0,0.88138,0.00016,2.07668]
[1585677427380,117.82,6458.34,0.0,0.88108,0.00016,2.08033]
[1585677432752,117.78,6458.34,0.0,0.88114,0.00016,2.0796]
[1585677437789,117.81,6458.47,0.0,0.88111,0.00016,2.07998]
[1585677442822,117.94,6458.37,0.0,0.88088,0.00016,2.08283]
[1585677447859,117.86,6456.84,0.0,0.88076,0.00016,2.08375]
[1585677452893,117.85,6456.54,0.0,0.88073,0.00016,2.08392]
[1585677457927,117.87,6456.63,0.0,0.88073,0.00016,2.084]
[1585677462962,117.85,6456.58,0.0,0.88075,0.00016,2.08368]
[1585677473031,117.84,6456.44,0.0,0.88073,0.00016,2.08388]
[1585677478064,117.85,6456.8,0.0,0.88078,0.00016,2.08341]
[1585677483101,117.89,6456.86,0.0,0.88073,0.00016,2.08409]
[1585677499217,117.91,6458.44,0.0,0.88094,0.00016,2.08197]
[1585677509284,117.97,6462.19,0.0,0.88145,0.00016,2.07693]
[1585677514318,118.09,6461.44,0.0,0.88114,0.00016,2.08037]
[1585677519353,117.66,6462.29,0.0,0.88199,0.00016,2.07011]
[1585677524393,118.04,6462.06,0.0,0.88132,0.00016,2.07836]
[1585677529423,118.07,6462.55,0.0,0.88135,0.00016,2.07812]
[1585677534459,118.05,6462.6,0.0,0.88139,0.00016,2.07775]
[1585677539492,118.1,6462.58,0.0,0.88131,0.00016,2.07871]
[1585677544532,118.18,6462.32,0.0,0.88113,0.00016,2.08084]
[1585677549571,118.13,6462.22,0.0,0.8812,0.00016,2.07998]
[1585677554601,118.14,6462.3,0.0,0.8812,0.00016,2.08001]
[1585677559637,118.27,6460.84,0.0,0.88075,0.00016,2.08505]
[1585677564671,118.19,6460.66,0.0,0.88084,0.00016,2.08382]
[1585677569708,118.26,6459.89,0.0,0.88061,0.00016,2.08645]
[1585677574744,118.18,6459.94,0.0,0.88076,0.00016,2.08458]
[1585677585824,118.34,6458.69,0.0,0.88029,0.00016,2.08992]
[1585677592380,118.19,6458.61,0.0,0.88053,0.00016,2.08699]
[1585677597901,117.93,6459.72,0.0,0.88114,0.00016,2.07977]
[1585677602939,118.19,6460.22,0.0,0.88078,0.00016,2.08437]
[1585677607969,118.21,6460.48,0.0,0.88079,0.00016,2.08434]
[1585677613012,118.18,6460.32,0.0,0.88082,0.00016,2.08397]
[1585677619051,118.19,6460.81,0.0,0.88088,0.00016,2.08336]
[1585677625380,118.26,6459.36,0.0,0.88053,0.00016,2.0872]
[1585677631380,118.21,6459.47,0.0,0.88064,0.00016,2.08583]
[1585677637178,118.23,6458.08,0.0,0.88038,0.00016,2.08855]
[1585677642209,118.3,6456.85,0.0,0.88006,0.00016,2.09212]
[1585677648252,118.16,6457.01,0.0,0.88032,0.00016,2.0889]
[1585677653289,118.2,6457.03,0.0,0.88026,0.00016,2.08971]
[1585677658380,118.2,6457.08,0.0,0.88027,0.00016,2.08961]
[1585677664380,118.2,6457.08,0.0,0.88027,0.00016,2.08958]
[1585677669401,118.19,6457.51,0.0,0.88036,0.00016,2.08866]
[1585677674438,118.19,6457.47,0.0,0.88035,0.00016,2.08875]
[1585677680478,118.19,6457.23,0.0,0.88031,0.00016,2.08914]
[1585677685512,118.17,6457.27,0.0,0.88034,0.00016,2.08874]
[1585677690549,118.18,6457.39,0.0,0.88035,0.00016,2.0887]
[1585677695581,118.21,6457.1,0.0,0.88026,0.00016,2.08967]
[1585677701627,118.18,6457.15,0.0,0.88032,0.00016,2.08887]
[1585677708672,118.17,6457.15,0.0,0.88033,0.00016,2.08879]
[1585677713710,118.17,6457.12,0.0,0.88032,0.00016,2.08886]
[1585677720756,118.17,6457.1,0.0,0.88033,0.00016,2.08875]
[1585677727380,118.16,6457.05,0.0,0.88033,0.00016,2.08877]
[1585677732843,118.16,6457.03,0.0,0.88033,0.00016,2.08876]
[1585677739380,118.16,6457.02,0.0,0.88033,0.00016,2.08878]
[1585677745380,118.16,6457.02,0.0,0.88033,0.00016,2.08874]
[1585677751380,118.16,6457.02,0.0,0.88034,0.00016,2.08855]
[1585677757380,118.17,6456.95,0.0,0.8803,0.00016,2.089]
[1585677763380,118.15,6456.95,0.0,0.88034,0.00016,2.08848]
[1585677769380,118.11,6457.08,0.0,0.88044,0.00016,2.08737]
[1585677775380,118.13,6457.12,0.0,0.8804,0.00016,2.08789]
[1585677781379,118.14,6457.14,0.0,0.8804,0.00016,2.0879]
[1585677787380,118.15,6457.18,0.0,0.88039,0.00016,2.08801]
[1585677793264,118.15,6457.17,0.0,0.88038,0.00016,2.08814]
[1585677798299,118.0,6458.94,0.0,0.88091,0.00016,2.08216]
[1585677803333,118.16,6459.48,0.0,0.88073,0.00016,2.0845]
[1585677808380,118.18,6459.39,0.0,0.88068,0.00016,2.08514]
[1585677813406,118.17,6459.34,0.0,0.88071,0.00016,2.08468]
[1585677819444,118.17,6459.35,0.0,0.88071,0.00016,2.08471]
[1585677825488,118.18,6459.34,0.0,0.88069,0.00016,2.0849]
[1585677830522,118.18,6459.5,0.0,0.88071,0.00016,2.08473]
[1585677835557,118.19,6459.56,0.0,0.88071,0.00016,2.08476]
[1585677840594,118.15,6459.73,0.0,0.88081,0.00016,2.08362]
[1585677847380,118.2,6459.69,0.0,0.88071,0.00016,2.08479]
[1585677852677,118.2,6459.7,0.0,0.8807,0.00016,2.08485]
[1585677857712,118.21,6459.88,0.0,0.88073,0.00016,2.08465]
[1585677865380,118.22,6459.81,0.0,0.8807,0.00016,2.08495]
[1585677870803,118.22,6460.03,0.0,0.88073,0.00016,2.08466]
[1585677875837,118.13,6460.31,0.0,0.88094,0.00016,2.08212]
[1585677880875,118.27,6460.3,0.0,0.88069,0.00016,2.08512]
[1585677886380,118.21,6460.4,0.0,0.88082,0.00016,2.08362]
[1585677892380,118.24,6460.38,0.0,0.88075,0.00016,2.08439]
[1585677903027,118.15,6462.51,0.0,0.88125,0.00016,2.07891]
[1585677908059,117.77,6464.61,0.0,0.88223,0.00016,2.06748]
[1585677919138,118.27,6466.14,0.0,0.88164,0.00016,2.07525]
[1585677925181,118.33,6466.24,0.0,0.88155,0.00016,2.07644]
[1585677930215,118.31,6467.43,0.0,0.88178,0.00016,2.07397]
[1585677936259,118.33,6467.73,0.0,0.88179,0.00016,2.07387]
[1585677941294,118.4,6467.7,0.0,0.88167,0.00016,2.07537]
[1585677946331,118.39,6468.22,0.0,0.88177,0.00016,2.07422]
[1585677956399,118.38,6470.2,0.0,0.8821,0.00016,2.0708]
[1585677961435,118.29,6470.46,0.0,0.8823,0.00016,2.06835]
[1585677967380,118.29,6470.39,0.0,0.88229,0.00016,2.06845]
[1585677972513,118.43,6469.88,0.0,0.88198,0.00016,2.07216]
[1585677979380,118.34,6469.27,0.0,0.88203,0.00016,2.07141]
[1585677984596,118.23,6469.37,0.0,0.88223,0.00016,2.06894]
[1585677990639,118.22,6469.43,0.0,0.88224,0.00016,2.06878]
[1585677996684,118.22,6469.78,0.0,0.88231,0.00016,2.06799]
[1585678001716,118.22,6469.69,0.0,0.8823,0.00016,2.06805]
[1585678008765,118.21,6469.67,0.0,0.88231,0.00016,2.068]
[1585678013801,118.21,6469.68,0.0,0.88231,0.00016,2.06792]
[1585678019838,118.21,6469.5,0.0,0.88229,0.00016,2.06812]
[1585678024875,118.16,6469.7,0.0,0.8824,0.00016,2.06681]
[1585678034945,118.05,6467.39,0.0,0.88221,0.00016,2.06842]
[1585678039977,118.08,6468.02,0.0,0.88227,0.00016,2.06795]
[1585678050052,118.11,6468.83,0.0,0.88235,0.00016,2.06715]
[1585678055086,117.95,6468.21,0.0,0.88252,0.00016,2.06483]
[1585678060121,117.9,6468.87,0.0,0.8827,0.00016,2.06276]
[1585678065161,117.92,6468.65,0.0,0.88264,0.00016,2.06349]
[1585678072380,117.88,6468.8,0.0,0.88273,0.00016,2.06239]
[1585678078250,117.88,6468.69,0.0,0.88271,0.00016,2.06261]
[1585678090380,117.82,6468.77,0.0,0.88283,0.00016,2.06113]
[1585678096378,117.78,6468.8,0.0,0.8829,0.00016,2.06022]
[1585678101494,117.75,6468.79,0.0,0.88295,0.00016,2.05961]
[1585678108380,117.7,6468.45,0.0,0.88297,0.00016,2.05923]
[1585678113499,117.68,6468.45,0.0,0.88301,0.00016,2.05866]
[1585678119542,117.66,6468.36,0.0,0.88304,0.00016,2.05831]
[1585678124576,117.69,6467.57,0.0,0.88286,0.00016,2.06023]
[1585678129613,117.69,6466.34,0.0,0.88266,0.00016,2.06235]
[1585678134644,117.67,6465.71,0.0,0.88259,0.00016,2.06308]
[1585678139679,117.69,6465.53,0.0,0.88253,0.00016,2.06369]
[1585678144716,117.68,6466.43,0.0,0.88269,0.00016,2.06204]
[1585678150380,117.64,6466.93,0.0,0.88283,0.00016,2.06044]
[1585678155789,117.49,6468.48,0.0,0.88333,0.00016,2.05472]
[1585678160826,117.6,6469.59,0.0,0.88332,0.00016,2.05516]
[1585678165861,117.6,6469.6,0.0,0.88334,0.00016,2.05496]
[1585678170894,117.59,6469.31,0.0,0.8833,0.00016,2.0553]
[1585678175928,117.76,6467.47,0.0,0.88273,0.00016,2.0618]
[1585678180969,117.73,6467.23,0.0,0.88274,0.00016,2.06163]
[1585678186001,117.55,6468.45,0.0,0.88324,0.00016,2.05575]
[1585678191035,117.37,6469.22,0.0,0.88367,0.00016,2.05066]
[1585678196076,117.67,6469.12,0.0,0.88315,0.00016,2.05708]
[1585678201105,117.75,6468.45,0.0,0.8829,0.00016,2.05998]
[1585678206139,117.49,6467.56,0.0,0.8832,0.00016,2.056]
[1585678211179,117.5,6467.63,0.0,0.88319,0.00016,2.05607]
[1585678216210,117.42,6468.23,0.0,0.88342,0.00016,2.05338]
[1585678221249,117.43,6468.54,0.0,0.88345,0.00016,2.05317]
[1585678226283,117.46,6468.62,0.0,0.88341,0.00016,2.05363]
[1585678237380,117.37,6469.59,0.0,0.88374,0.00016,2.04983]
[1585678247430,117.43,6467.71,0.0,0.88334,0.00016,2.05424]
[1585678252469,117.46,6467.1,0.0,0.88318,0.00016,2.056]
[1585678258380,117.46,6467.04,0.0,0.88318,0.00016,2.05598]
[1585678263541,117.43,6467.14,0.0,0.88324,0.00016,2.05524]
[1585678270380,117.42,6467.2,0.0,0.88326,0.00016,2.05497]
[1585678275630,117.52,6466.89,0.0,0.88305,0.00016,2.05755]
[1585678285695,117.68,6463.48,0.0,0.88223,0.00016,2.0666]
[1585678291380,117.47,6461.99,0.0,0.88235,0.00016,2.06456]
[1585678296773,117.34,6461.8,0.0,0.88254,0.00016,2.06221]
[1585678306848,117.1,6465.63,0.0,0.88356,0.00016,2.05066]
[1585678311882,117.38,6465.62,0.0,0.88309,0.00016,2.05663]
[1585678316916,117.3,6464.93,0.0,0.88312,0.00016,2.056]
[1585678321951,117.27,6464.59,0.0,0.8831,0.00016,2.05606]
[1585678327380,117.25,6464.69,0.0,0.88315,0.00016,2.05554]
[1585678333380,117.27,6464.64,0.0,0.88312,0.00016,2.05587]
[1585678339069,117.3,6464.48,0.0,0.88304,0.00016,2.05684]
[1585678349141,117.25,6462.99,0.0,0.88288,0.00016,2.0583]
[1585678354175,116.98,6463.58,0.0,0.88343,0.00016,2.05159]
[1585678364250,117.19,6463.89,0.0,0.88313,0.00016,2.05545]
[1585678369284,117.2,6464.1,0.0,0.88314,0.00016,2.05533]
[1585678374320,117.24,6463.6,0.0,0.88301,0.00016,2.05683]
[1585678379352,117.17,6463.9,0.0,0.88317,0.00016,2.0549]
[1585678384380,117.16,6464.16,0.0,0.88323,0.00016,2.05425]
[1585678389422,117.13,6464.69,0.0,0.88337,0.00016,2.05269]
[1585678394458,117.15,6464.6,0.0,0.88332,0.00016,2.0533]
[1585678400496,117.14,6464.41,0.0,0.88329,0.00016,2.05355]
[1585678406543,117.14,6464.26,0.0,0.88328,0.00016,2.05365]
[1585678414380,117.13,6464.25,0.0,0.8833,0.00016,2.05334]
[1585678419632,117.1,6463.98,0.0,0.88331,0.00016,2.0531]
[1585678424668,117.12,6463.84,0.0,0.88326,0.00016,2.05377]
[1585678432380,117.11,6463.81,0.0,0.88327,0.00016,2.05366]
[1585678437759,117.16,6463.39,0.0,0.88311,0.00016,2.05551]
[1585678442791,117.1,6463.61,0.0,0.88325,0.00016,2.05376]
[1585678457901,117.07,6460.5,0.0,0.88281,0.00016,2.05832]
[1585678462935,117.1,6460.29,0.0,0.88272,0.00016,2.0593]
[1585678474011,117.21,6458.02,0.0,0.88217,0.00016,2.06534]
[1585678479047,117.12,6456.95,0.0,0.88215,0.00016,2.06523]
[1585678484079,117.14,6455.64,0.0,0.88191,0.00016,2.06783]
[1585678495155,117.18,6454.56,0.0,0.88167,0.00016,2.07044]
[1585678500193,117.16,6454.49,0.0,0.88169,0.00016,2.07017]
[1585678510265,117.13,6457.38,0.0,0.88221,0.00016,2.06469]
[1585678520341,116.88,6458.35,0.0,0.88278,0.00016,2.05789]
[1585678530410,116.97,6458.97,0.0,0.88272,0.00016,2.05882]
[1585678535441,116.87,6459.47,0.0,0.88299,0.00016,2.05562]
[1585678541483,116.99,6459.2,0.0,0.88274,0.00016,2.05863]
[1585678547526,116.98,6459.17,0.0,0.88276,0.00016,2.05835]
[1585678552563,116.89,6458.07,0.0,0.88272,0.00016,2.05849]
[1585678557598,117.32,6456.06,0.0,0.88167,0.00016,2.0708]
[1585678563642,117.05,6455.41,0.0,0.88203,0.00016,2.06624]
[1585678568682,117.04,6455.29,0.0,0.88203,0.00016,2.06615]
[1585678581765,117.09,6454.7,0.0,0.88184,0.00016,2.06834]
[1585678586800,117.08,6454.53,0.0,0.88184,0.00016,2.06825]
[1585678591836,117.14,6452.98,0.0,0.88149,0.00016,2.07203]
[1585678596867,117.07,6452.79,0.0,0.88157,0.00016,2.07091]
[1585678602916,117.08,6452.82,0.0,0.88156,0.00016,2.07112]
[1585678607945,117.06,6452.98,0.0,0.88162,0.00016,2.07038]
[1585678613988,117.11,6452.86,0.0,0.88152,0.00016,2.0716]
[1585678619027,116.86,6455.08,0.0,0.8823,0.00016,2.06266]
[1585678630104,116.9,6456.36,0.0,0.88244,0.00016,2.06136]
[1585678635137,116.95,6456.9,0.0,0.88244,0.00016,2.06154]
[1585678640175,116.96,6456.0,0.0,0.88229,0.00016,2.06314]
[1585678645207,116.93,6456.11,0.0,0.88235,0.00016,2.06232]
[1585678651250,116.91,6456.41,0.0,0.88244,0.00016,2.06124]
[1585678656284,116.87,6457.78,0.0,0.88272,0.00016,2.05825]
[1585678661321,116.9,6458.76,0.0,0.88284,0.00016,2.05705]
[1585678672380,116.9,6461.02,0.0,0.8832,0.00016,2.05333]
[1585678684380,116.81,6462.09,0.0,0.88351,0.00016,2.04972]
[1585678689519,116.88,6462.21,0.0,0.88342,0.00016,2.05092]
[1585678694551,116.93,6461.83,0.0,0.88328,0.00016,2.05249]
[1585678699590,116.88,6461.72,0.0,0.88335,0.00016,2.0517]
[1585678704622,116.99,6461.02,0.0,0.88304,0.00016,2.05523]
[1585678709659,116.95,6461.05,0.0,0.88311,0.00016,2.05439]
[1585678714693,116.88,6461.35,0.0,0.8833,0.00016,2.0521]
[1585678719728,116.89,6461.57,0.0,0.88331,0.00016,2.05202]
[1585678724765,116.89,6461.69,0.0,0.88333,0.00016,2.05182]
[1585678729801,116.72,6462.13,0.0,0.88368,0.00016,2.04754]
[1585678734830,116.71,6462.94,0.0,0.88384,0.00016,2.04588]
[1585678739870,116.89,6463.53,0.0,0.88362,0.00016,2.04882]
[1585678744908,116.94,6463.66,0.0,0.88355,0.00016,2.04964]
[1585678749937,116.83,6463.99,0.0,0.8838,0.00016,2.04664]
[1585678754971,116.96,6463.77,0.0,0.88355,0.00016,2.04972]
[1585678760006,116.95,6463.87,0.0,0.88358,0.00016,2.04932]
[1585678765045,116.95,6464.54,0.0,0.88368,0.00016,2.04835]
[1585678770078,116.97,6464.43,0.0,0.88363,0.00016,2.04894]
[1585678775110,116.94,6463.94,0.0,0.88361,0.00016,2.04901]
[1585678780149,116.89,6463.92,0.0,0.88369,0.00016,2.04796]
[1585678785183,116.89,6463.91,0.0,0.8837,0.00016,2.04784]
[1585678790219,117.0,6463.63,0.0,0.88346,0.00016,2.05078]
[1585678795252,116.91,6464.08,0.0,0.88368,0.00016,2.04816]
[1585678800286,116.93,6464.2,0.0,0.88367,0.00016,2.04826]
[1585678805325,116.96,6464.05,0.0,0.88359,0.00016,2.04922]
[1585678810359,116.98,6464.24,0.0,0.8836,0.00016,2.04921]
[1585678816380,116.98,6464.24,0.0,0.8836,0.00016,2.04921]
[1585678822380,116.98,6464.25,0.0,0.8836,0.00016,2.04921]
[1585678827475,117.0,6464.4,0.0,0.88359,0.00016,2.04932]
[1585678833521,116.99,6464.44,0.0,0.88361,0.00016,2.049]
[1585678838558,116.97,6464.48,0.0,0.88365,0.00016,2.04859]
[1585678843591,116.98,6465.09,0.0,0.88373,0.00016,2.04776]
[1585678849380,116.99,6465.08,0.0,0.88372,0.00016,2.04787]
[1585678855380,117.02,6465.2,0.0,0.88369,0.00016,2.04829]
[1585678861380,117.02,6463.91,0.0,0.88348,0.00016,2.0505]
[1585678866751,117.12,6463.16,0.0,0.88318,0.00016,2.05394]
[1585678871786,117.03,6463.21,0.0,0.88334,0.00016,2.05196]
[1585678876822,117.02,6463.18,0.0,0.88336,0.00016,2.05169]
[1585678881858,116.96,6463.51,0.0,0.88351,0.00016,2.04998]
[1585678887897,117.02,6463.5,0.0,0.88342,0.00016,2.0511]
[1585678892932,117.02,6463.1,0.0,0.88336,0.00016,2.05159]
[1585678897970,116.99,6462.37,0.0,0.8833,0.00016,2.05221]
[1585678903380,117.02,6462.27,0.0,0.88322,0.00016,2.05311]
[1585678909042,116.89,6463.2,0.0,0.88358,0.00016,2.0489]
[1585678914081,116.94,6463.67,0.0,0.88358,0.00016,2.04906]
[1585678919115,117.0,6464.47,0.0,0.88361,0.00016,2.04893]
[1585678924152,117.02,6463.95,0.0,0.8835,0.00016,2.05018]
[1585678929187,117.03,6463.53,0.0,0.88341,0.00016,2.05118]
[1585678934220,117.11,6463.19,0.0,0.88321,0.00016,2.0535]
[1585678939258,117.01,6463.14,0.0,0.88338,0.00016,2.05141]
[1585678945300,117.01,6463.08,0.0,0.88337,0.00016,2.05148]
[1585678950332,116.99,6463.18,0.0,0.88343,0.00016,2.05083]
[1585678955369,117.0,6463.05,0.0,0.88339,0.00016,2.05123]
[1585678960380,117.01,6463.14,0.0,0.88339,0.00016,2.05126]
[1585678965440,116.97,6463.33,0.0,0.88348,0.00016,2.05019]
[1585678970470,116.89,6464.84,0.0,0.88387,0.00016,2.0458]
[1585678975507,116.97,6465.3,0.0,0.88381,0.00016,2.04669]
[1585678985581,117.02,6468.74,0.0,0.88426,0.00016,2.04208]
[1585678990619,117.04,6468.2,0.0,0.88415,0.00016,2.04331]
[1585678995649,117.1,6467.58,0.0,0.88394,0.00016,2.04576]
[1585679000688,117.03,6467.57,0.0,0.88406,0.00016,2.04428]
[1585679006729,117.05,6467.64,0.0,0.88403,0.00016,2.04462]
[1585679012770,117.07,6467.38,0.0,0.88398,0.00016,2.04515]
[1585679017806,117.0,6467.89,0.0,0.88417,0.00016,2.04292]
[1585679022839,117.11,6468.29,0.0,0.88404,0.00016,2.04463]
[1585679027876,117.22,6467.36,0.0,0.88372,0.00016,2.0484]
[1585679032914,117.15,6467.96,0.0,0.88393,0.00016,2.04598]
[1585679037947,117.31,6467.11,0.0,0.88353,0.00016,2.05063]
[1585679048016,117.29,6463.28,0.0,0.88295,0.00016,2.05669]
[1585679053054,117.11,6463.56,0.0,0.8833,0.00016,2.05245]
[1585679058091,117.09,6463.29,0.0,0.88328,0.00016,2.05251]
[1585679064130,117.11,6463.3,0.0,0.88326,0.00016,2.05286]
[1585679070177,117.11,6464.46,0.0,0.88344,0.00016,2.0509]
[1585679075207,116.98,6465.14,0.0,0.88377,0.00016,2.04695]
[1585679080380,117.17,6464.88,0.0,0.88341,0.00016,2.05138]
[1585679086281,117.1,6464.99,0.0,0.88355,0.00016,2.04966]
[1585679091316,117.13,6465.27,0.0,0.88354,0.00016,2.0499]
[1585679101380,117.12,6466.73,0.0,0.8838,0.00016,2.04711]
[1585679106423,117.17,6466.63,0.0,0.88369,0.00016,2.04842]
[1585679113380,117.13,6466.74,0.0,0.88377,0.00016,2.04743]
[1585679118509,117.18,6466.49,0.0,0.88365,0.00016,2.04895]
[1585679125380,117.11,6466.61,0.0,0.88378,0.00016,2.04729]
[1585679129589,117.06,6466.66,0.0,0.88388,0.00016,2.04612]
[1585679133574,117.07,6466.66,0.0,0.88388,0.00016,2.04601]
[1585679133592,117.07,6466.66,0.0,0.88388,0.00016,2.04601]
[1585679139654,117.02,6467.03,0.0,0.88402,0.00016,2.04438]
[1585679144692,116.99,6467.49,0.0,0.88413,0.00016,2.04309]
[1585679149726,116.93,6467.68,0.0,0.88426,0.00016,2.04151]
[1585679154763,116.92,6467.77,0.0,0.8843,0.00016,2.0411]
[1585679160800,116.89,6468.47,0.0,0.88446,0.00016,2.03931]
[1585679166848,116.9,6468.58,0.0,0.88446,0.00016,2.03932]
[1585679172887,116.88,6468.6,0.0,0.88449,0.00016,2.03891]
[1585679177920,116.88,6468.32,0.0,0.88445,0.00016,2.03936]
[1585679184970,116.85,6468.45,0.0,0.88453,0.00016,2.03843]
[1585679190010,116.84,6468.97,0.0,0.88463,0.00016,2.03733]
[1585679195044,116.84,6468.97,0.0,0.88463,0.00016,2.03723]
[1585679200079,116.82,6468.3,0.0,0.88455,0.00016,2.03799]
[1585679205114,116.8,6468.09,0.0,0.88455,0.00016,2.03792]
[1585679212164,116.82,6467.99,0.0,0.88451,0.00016,2.03845]
[1585679217196,116.8,6467.89,0.0,0.88452,0.00016,2.03825]
[1585679222235,116.94,6466.79,0.0,0.88411,0.00016,2.04307]
[1585679224525,116.76,6466.53,0.0,0.88438,0.00016,2.03963]
[1585679230288,116.74,6466.21,0.0,0.88436,0.00016,2.03977]
[1585679236380,116.72,6466.29,0.0,0.8844,0.00016,2.03928]
[1585679242380,116.68,6466.38,0.0,0.88449,0.00016,2.03816]
[1585679248380,116.69,6467.39,0.0,0.88464,0.00016,2.03663]
[1585679254380,116.65,6468.35,0.0,0.88486,0.00016,2.03413]
[1585679259496,116.65,6468.41,0.0,0.88486,0.00016,2.03407]
[1585679264530,116.75,6468.39,0.0,0.8847,0.00016,2.03618]
[1585679269565,116.67,6468.49,0.0,0.88485,0.00016,2.0343]
[1585679275380,116.65,6468.45,0.0,0.88488,0.00016,2.03384]
[1585679277728,116.66,6468.45,0.0,0.88486,0.00016,2.03418]
[1585679283663,116.66,6468.48,0.0,0.88487,0.00016,2.034]
[1585679288693,116.65,6468.59,0.0,0.88489,0.00016,2.03376]
[1585679293733,116.65,6468.73,0.0,0.88492,0.00016,2.03348]
[1585679298767,116.65,6468.76,0.0,0.88493,0.00016,2.03329]
[1585679304808,116.65,6468.7,0.0,0.88491,0.00016,2.03356]
[1585679309845,116.63,6468.86,0.0,0.88498,0.00016,2.03275]
[1585679315887,116.64,6468.9,0.0,0.88497,0.00016,2.03284]
[1585679320923,116.59,6469.88,0.0,0.88521,0.00016,2.03009]
[1585679325954,116.62,6470.11,0.0,0.8852,0.00016,2.03026]
[1585679332380,116.64,6470.12,0.0,0.88516,0.00016,2.03082]
[1585679338041,116.61,6470.5,0.0,0.88527,0.00016,2.0295]
[1585679344380,116.65,6470.47,0.0,0.8852,0.00016,2.03036]
[1585679350380,116.65,6470.48,0.0,0.8852,0.00016,2.03044]
[1585679356166,116.66,6470.51,0.0,0.8852,0.00016,2.03047]
[1585679362379,116.63,6470.55,0.0,0.88526,0.00016,2.02969]
[1585679368380,116.66,6470.57,0.0,0.88521,0.00016,2.03037]
[1585679374289,116.74,6470.36,0.0,0.88504,0.00016,2.03231]
[1585679379326,116.67,6470.3,0.0,0.88515,0.00016,2.03088]
[1585679386378,116.63,6470.47,0.0,0.88524,0.00016,2.02982]
[1585679392380,116.68,6470.65,0.0,0.88519,0.00016,2.03046]
[1585679398380,116.68,6470.65,0.0,0.8852,0.00016,2.03044]
[1585679404380,116.7,6470.59,0.0,0.88515,0.00016,2.03094]
[1585679410380,116.68,6470.56,0.0,0.88517,0.00016,2.03076]
[1585679415578,116.7,6470.5,0.0,0.88513,0.00016,2.03117]
[1585679422380,116.69,6470.52,0.0,0.88516,0.00016,2.03092]
[1585679428380,116.69,6470.52,0.0,0.88515,0.00016,2.03095]
[1585679434380,116.69,6470.52,0.0,0.88516,0.00016,2.03083]
[1585679440380,116.69,6470.52,0.0,0.88515,0.00016,2.03087]
[1585679446380,116.69,6470.51,0.0,0.88515,0.00016,2.03091]
[1585679451836,116.71,6470.46,0.0,0.88511,0.00016,2.0314]
[1585679457878,116.69,6470.48,0.0,0.88515,0.00016,2.03096]
[1585679464380,116.7,6470.45,0.0,0.88513,0.00016,2.03109]
[1585679470380,116.69,6470.49,0.0,0.88516,0.00016,2.03078]
[1585679476006,116.67,6470.62,0.0,0.8852,0.00016,2.0303]
[1585679478060,116.5,6471.27,0.0,0.8856,0.00016,2.0255]
[1585679484063,116.7,6471.93,0.0,0.88537,0.00016,2.02855]
[1585679489102,116.76,6471.59,0.0,0.8852,0.00016,2.03057]
[1585679494380,116.69,6471.43,0.0,0.88531,0.00016,2.02907]
[1585679500171,116.72,6471.56,0.0,0.88528,0.00016,2.02955]
[1585679505210,116.73,6471.68,0.0,0.88528,0.00016,2.02952]
[1585679510244,116.7,6471.9,0.0,0.88536,0.00016,2.0286]
[1585679515279,116.71,6471.44,0.0,0.88529,0.00016,2.02942]
[1585679520319,116.71,6471.23,0.0,0.88524,0.00016,2.02994]
[1585679525351,116.73,6471.09,0.0,0.88519,0.00016,2.03057]
[1585679530380,116.69,6471.13,0.0,0.88526,0.00016,2.02969]
[1585679536380,116.74,6471.07,0.0,0.88516,0.00016,2.03087]
[1585679539494,116.75,6471.02,0.0,0.88514,0.00016,2.03116]
[1585679545491,116.77,6468.96,0.0,0.88478,0.00016,2.03497]
[1585679549349,116.78,6468.53,0.0,0.8847,0.00016,2.03587]
[1585679554554,117.09,6467.25,0.0,0.88399,0.00016,2.04432]
[1585679565632,116.7,6466.5,0.0,0.88451,0.00016,2.03748]
[1585679570668,116.69,6466.51,0.0,0.88454,0.00016,2.0372]
[1585679575700,116.68,6466.2,0.0,0.8845,0.00016,2.03755]
[1585679581380,116.65,6465.93,0.0,0.88451,0.00016,2.03735]
[1585679582162,116.65,6465.93,0.0,0.88451,0.00016,2.03735]
[1585679587786,116.65,6466.68,0.0,0.88463,0.00016,2.03603]
[1585679592821,116.65,6466.64,0.0,0.88463,0.00016,2.03609]
[1585679597856,116.64,6466.56,0.0,0.88463,0.00016,2.03603]
[1585679602891,116.55,6467.99,0.0,0.885,0.00016,2.03185]
[1585679607926,116.61,6468.44,0.0,0.88497,0.00016,2.03235]
[1585679612961,116.59,6468.87,0.0,0.88509,0.00016,2.03097]
[1585679617994,116.6,6470.56,0.0,0.88534,0.00016,2.02828]
[1585679623380,116.6,6470.97,0.0,0.88541,0.00016,2.02754]
[1585679629072,116.64,6471.13,0.0,0.88537,0.00016,2.02811]
[1585679634106,116.76,6469.79,0.0,0.88495,0.00016,2.03292]
[1585679639139,116.73,6469.02,0.0,0.88487,0.00016,2.0337]
[1585679644176,116.67,6468.39,0.0,0.88488,0.00016,2.03345]
[1585679649211,116.49,6468.85,0.0,0.88525,0.00016,2.02891]
[1585679656261,116.56,6469.76,0.0,0.88529,0.00016,2.02874]
[1585679662302,116.65,6469.91,0.0,0.88515,0.00016,2.03055]
[1585679667338,116.63,6470.05,0.0,0.8852,0.00016,2.02991]
[1585679674380,116.65,6470.07,0.0,0.88519,0.00016,2.03]
[1585679679421,116.66,6469.96,0.0,0.88516,0.00016,2.03036]
[1585679684459,116.66,6469.94,0.0,0.88514,0.00016,2.03052]
[1585679689494,116.65,6470.04,0.0,0.88518,0.00016,2.03004]
[1585679695380,116.67,6470.05,0.0,0.88515,0.00016,2.03047]
[1585679700575,116.66,6470.17,0.0,0.88518,0.00016,2.03013]
[1585679705606,116.65,6470.19,0.0,0.88521,0.00016,2.0298]
[1585679710643,116.75,6470.1,0.0,0.88502,0.00016,2.03214]
[1585679715675,116.71,6469.5,0.0,0.885,0.00016,2.03222]
[1585679720713,116.68,6468.99,0.0,0.88497,0.00016,2.03241]
[1585679725746,116.65,6468.92,0.0,0.885,0.00016,2.03206]
[1585679730784,116.67,6468.87,0.0,0.88496,0.00016,2.03254]
[1585679735813,116.71,6468.8,0.0,0.88489,0.00016,2.03326]
[1585679742866,116.67,6468.85,0.0,0.88497,0.00016,2.03228]
[1585679747900,116.78,6466.29,0.0,0.88437,0.00016,2.039]
[1585679748569,116.78,6466.29,0.0,0.88437,0.00016,2.039]
[1585679754951,116.65,6465.3,0.0,0.88442,0.00016,2.038]
[1585679760993,116.65,6464.92,0.0,0.88437,0.00016,2.03858]
[1585679767380,116.63,6464.84,0.0,0.88439,0.00016,2.03835]
[1585679773073,116.76,6464.32,0.0,0.88409,0.00016,2.0419]
[1585679778110,116.48,6465.73,0.0,0.88478,0.00016,2.03371]
[1585679783147,116.56,6466.3,0.0,0.88474,0.00016,2.03432]
[1585679788180,116.52,6467.21,0.0,0.88495,0.00016,2.03198]
[1585679794380,116.58,6467.45,0.0,0.8849,0.00016,2.03269]
[1585679800380,116.59,6467.41,0.0,0.88488,0.00016,2.03289]
[1585679806303,116.58,6467.37,0.0,0.88489,0.00016,2.03279]
[1585679811342,116.58,6467.34,0.0,0.88489,0.00016,2.03278]
[1585679818380,116.58,6467.59,0.0,0.88492,0.00016,2.03244]
[1585679823424,116.58,6467.59,0.0,0.88492,0.00016,2.03246]
[1585679828457,116.58,6467.62,0.0,0.88493,0.00016,2.03227]
[1585679833499,116.62,6467.52,0.0,0.88485,0.00016,2.03328]
[1585679838536,116.58,6467.63,0.0,0.88493,0.00016,2.03231]
[1585679843567,116.56,6467.6,0.0,0.88496,0.00016,2.03193]
[1585679848606,116.66,6466.29,0.0,0.88457,0.00016,2.03637]
[1585679853638,116.57,6465.54,0.0,0.88461,0.00016,2.03557]
[1585679858675,116.55,6465.53,0.0,0.88465,0.00016,2.03512]
[1585679865722,116.55,6465.31,0.0,0.88462,0.00016,2.03542]
[1585679871765,116.55,6465.35,0.0,0.88462,0.00016,2.03545]
[1585679878380,116.53,6465.39,0.0,0.88465,0.00016,2.03501]
[1585679883849,116.5,6465.49,0.0,0.88473,0.00016,2.03407]
[1585679889892,116.4,6467.2,0.0,0.88517,0.00016,2.02916]
[1585679891567,116.43,6467.5,0.0,0.88517,0.00016,2.02916]
[1585679896941,116.49,6468.59,0.0,0.88524,0.00016,2.02863]
[1585679901974,116.37,6470.32,0.0,0.88572,0.00016,2.02316]
[1585679907011,116.44,6470.73,0.0,0.88567,0.00016,2.02392]
[1585679908163,116.23,6471.69,0.0,0.88617,0.00016,2.01789]
[1585679913590,116.54,6472.64,0.0,0.88581,0.00016,2.02266]
[1585679913762,116.54,6472.64,0.0,0.88581,0.00016,2.02266]
[1585679927152,116.21,6483.1,0.0,0.88801,0.00016,1.99803]
[1585679932204,116.44,6484.67,0.0,0.88785,0.00016,2.00047]
[1585679938380,116.5,6484.82,0.0,0.88779,0.00016,2.00132]
[1585679944268,116.52,6485.22,0.0,0.88782,0.00016,2.00107]
[1585679949304,116.51,6484.69,0.0,0.88775,0.00016,2.00176]
[1585679954339,116.39,6485.16,0.0,0.88803,0.00016,1.99843]
[1585679959377,116.49,6485.33,0.0,0.88789,0.00016,2.00023]
[1585679964409,116.43,6486.86,0.0,0.88822,0.00016,1.99643]
[1585679969446,116.52,6485.89,0.0,0.88792,0.00016,1.99996]
[1585679976500,116.57,6485.79,0.0,0.88783,0.00016,2.00111]
[1585679981532,116.56,6485.9,0.0,0.88785,0.00016,2.00078]
[1585679986563,116.61,6485.87,0.0,0.88777,0.00016,2.00183]
[1585679991602,116.62,6486.41,0.0,0.88783,0.00016,2.00122]
[1585679996639,116.68,6486.16,0.0,0.8877,0.00016,2.00278]
[1585680001670,116.65,6485.93,0.0,0.88771,0.00016,2.00266]
[1585680006708,116.65,6486.03,0.0,0.88774,0.00016,2.00234]
[1585680011739,116.68,6485.85,0.0,0.88766,0.00016,2.00327]
[1585680017785,116.67,6484.98,0.0,0.88753,0.00016,2.0046]
[1585680022821,116.68,6484.58,0.0,0.88746,0.00016,2.00544]
[1585680027855,116.58,6484.86,0.0,0.88767,0.00016,2.00277]
[1585680032887,116.74,6485.73,0.0,0.88754,0.00016,2.00468]
[1585680037922,116.57,6485.1,0.0,0.88772,0.00016,2.00218]
[1585680042959,116.56,6484.79,0.0,0.88769,0.00016,2.00241]
[1585680049380,116.5,6484.67,0.0,0.88777,0.00016,2.00142]
[1585680055041,116.41,6484.64,0.0,0.88792,0.00016,1.99949]
[1585680060074,116.37,6484.94,0.0,0.88803,0.00016,1.99815]
[1585680065114,116.26,6486.4,0.0,0.88846,0.00016,1.99318]
[1585680070148,116.42,6486.79,0.0,0.88825,0.00016,1.99595]
[1585680075185,116.41,6486.97,0.0,0.88829,0.00016,1.99546]
[1585680080219,116.39,6486.99,0.0,0.88832,0.00016,1.9951]
[1585680085254,116.41,6487.08,0.0,0.88831,0.00016,1.99531]
[1585680090291,116.38,6487.17,0.0,0.88838,0.00016,1.99443]
[1585680095324,116.33,6487.29,0.0,0.88848,0.00016,1.99309]
[1585680105396,116.54,6493.02,0.0,0.88901,0.00015,1.98799]
[1585680110431,116.37,6493.17,0.0,0.88932,0.00015,1.98415]
[1585680115463,116.37,6493.29,0.0,0.88934,0.00015,1.98383]
[1585680125535,116.39,6492.14,0.0,0.88913,0.00015,1.98619]
[1585680135605,116.44,6493.36,0.0,0.88923,0.00015,1.98531]
[1585680140642,116.4,6494.12,0.0,0.88941,0.00015,1.98319]
[1585680145678,116.5,6493.98,0.0,0.88923,0.00015,1.98546]
[1585680151380,116.45,6494.05,0.0,0.88933,0.00015,1.98412]
[1585680156753,116.45,6494.02,0.0,0.88932,0.00015,1.98431]
[1585680161788,116.43,6493.61,0.0,0.8893,0.00015,1.98449]
[1585680166828,116.46,6493.82,0.0,0.88928,0.00015,1.98475]
[1585680172380,116.32,6494.37,0.0,0.8896,0.00015,1.98087]
[1585680178380,116.46,6494.42,0.0,0.88938,0.00015,1.98369]
[1585680184380,116.59,6494.15,0.0,0.88912,0.00015,1.98692]
[1585680190380,116.51,6494.4,0.0,0.88928,0.00015,1.98496]
[1585680202067,116.54,6494.55,0.0,0.88925,0.00015,1.98538]
[1585680207106,116.53,6494.39,0.0,0.88925,0.00015,1.98527]
[1585680217175,116.87,6488.24,0.0,0.88774,0.00016,2.0027]
[1585680227245,116.69,6483.7,0.0,0.88733,0.00016,2.00652]
[1585680232280,116.51,6483.6,0.0,0.88762,0.00016,2.00282]
[1585680237317,116.56,6483.45,0.0,0.8875,0.00016,2.00422]
[1585680242350,116.67,6482.9,0.0,0.88724,0.00016,2.00744]
[1585680247380,116.59,6482.56,0.0,0.88732,0.00016,2.00625]
[1585680257458,116.58,6482.74,0.0,0.88736,0.00016,2.00586]
[1585680267526,116.62,6485.7,0.0,0.88775,0.00016,2.00171]
[1585680272558,116.59,6486.2,0.0,0.88789,0.00016,2.0]
[1585680279609,116.68,6485.79,0.0,0.88767,0.00016,2.00268]
[1585680284642,116.81,6484.47,0.0,0.88725,0.00016,2.00762]
[1585680289679,116.72,6484.22,0.0,0.88737,0.00016,2.00603]
[1585680296037,116.76,6482.45,0.0,0.88703,0.00016,2.00988]
[1585680296972,116.7,6482.4,0.0,0.88712,0.00016,2.00872]
[1585680302771,117.51,6471.21,0.0,0.884,0.00016,2.0445]
[1585680307804,116.89,6470.24,0.0,0.88488,0.00016,2.03322]
[1585680310797,116.98,6468.96,0.0,0.88453,0.00016,2.03723]
[1585680310938,116.77,6468.47,0.0,0.8848,0.00016,2.03367]
[1585680314816,116.7,6466.43,0.0,0.88459,0.00016,2.03562]
[1585680315193,117.06,6464.99,0.0,0.88376,0.00016,2.04553]
[1585680315646,117.06,6464.99,0.0,0.88376,0.00016,2.04553]
[1585680320900,117.01,6459.04,0.0,0.8829,0.00016,2.05444]
[1585680325935,116.43,6458.23,0.0,0.88374,0.00016,2.04364]
[1585680331285,116.66,6457.96,0.0,0.88331,0.00016,2.04893]
[1585680337012,116.37,6455.3,0.0,0.88337,0.00016,2.04729]
[1585680342047,116.14,6456.22,0.0,0.88392,0.00016,2.04076]
[1585680345806,116.15,6456.8,0.0,0.88399,0.00016,2.04]
[1585680351109,116.18,6458.07,0.0,0.88414,0.00016,2.03849]
[1585680356143,116.12,6458.43,0.0,0.8843,0.00016,2.03665]
[1585680356896,116.12,6458.43,0.0,0.8843,0.00016,2.03665]
[1585680357014,116.12,6458.43,0.0,0.8843,0.00016,2.03665]
[1585680362183,115.88,6460.8,0.0,0.88508,0.00016,2.02764]
[1585680367221,116.06,6461.14,0.0,0.88484,0.00016,2.0308]
[1585680372258,116.03,6461.47,0.0,0.88494,0.00016,2.02959]
[1585680377292,115.98,6462.29,0.0,0.88516,0.00016,2.02712]
[1585680377584,115.98,6462.29,0.0,0.88516,0.00016,2.02712]
[1585680377586,115.98,6462.29,0.0,0.88516,0.00016,2.02712]
[1585680377978,115.98,6462.29,0.0,0.88516,0.00016,2.02712]
[1585680383330,116.05,6461.83,0.0,0.88496,0.00016,2.02945]
[1585680388381,115.9,6461.91,0.0,0.88523,0.00016,2.02605]
[1585680394380,115.8,6462.23,0.0,0.88546,0.00016,2.02326]
[1585680400381,115.86,6461.78,0.0,0.88527,0.00016,2.02542]
[1585680405485,115.86,6461.82,0.0,0.8853,0.00016,2.02514]
[1585680412380,115.75,6461.73,0.0,0.88545,0.00016,2.02316]
[1585680418380,115.75,6461.87,0.0,0.88548,0.00016,2.02282]
[1585680424380,115.77,6461.87,0.0,0.88544,0.00016,2.02332]
[1585680429653,115.78,6463.2,0.0,0.88564,0.00016,2.0213]
[1585680436692,115.72,6464.96,0.0,0.88603,0.00016,2.01687]
[1585680444761,115.74,6466.42,0.0,0.88622,0.00016,2.01495]
[1585680449797,115.73,6465.49,0.0,0.8861,0.00016,2.01617]
[1585680454833,115.73,6465.7,0.0,0.88613,0.00016,2.01581]
[1585680459869,115.73,6465.76,0.0,0.88614,0.00016,2.01565]
[1585680464903,115.84,6464.27,0.0,0.88572,0.00016,2.02056]
[1585680470944,115.72,6465.09,0.0,0.88605,0.00016,2.01661]
[1585680476989,115.72,6465.33,0.0,0.88609,0.00016,2.01614]
[1585680482019,115.72,6465.44,0.0,0.88612,0.00016,2.01586]
[1585680487380,115.58,6465.82,0.0,0.88641,0.00016,2.01233]
[1585680493096,115.57,6466.6,0.0,0.88656,0.00016,2.01071]
[1585680498137,115.73,6466.57,0.0,0.88627,0.00016,2.0143]
[1585680504173,115.72,6466.4,0.0,0.88626,0.00016,2.01438]
[1585680509213,115.7,6466.38,0.0,0.88629,0.00016,2.01396]
[1585680526380,115.72,6466.54,0.0,0.8863,0.00016,2.01388]
[1585680532369,115.76,6465.79,0.0,0.8861,0.00016,2.01612]
[1585680537410,115.78,6465.42,0.0,0.88601,0.00016,2.01711]
[1585680542443,115.71,6465.93,0.0,0.88621,0.00016,2.01482]
[1585680547474,115.68,6466.31,0.0,0.88632,0.00016,2.01353]
[1585680552513,115.91,6465.01,0.0,0.88573,0.00016,2.02062]
[1585680557544,115.7,6464.94,0.0,0.88608,0.00016,2.01616]
[1585680562583,115.74,6463.6,0.0,0.88579,0.00016,2.01941]
[1585680572651,115.72,6462.17,0.0,0.88561,0.00016,2.02109]
[1585680577689,115.65,6462.31,0.0,0.88575,0.00016,2.01936]
[1585680582721,115.64,6462.46,0.0,0.88579,0.00016,2.01898]
[1585680588766,115.65,6462.53,0.0,0.88578,0.00016,2.01914]
[1585680593802,115.65,6462.45,0.0,0.88578,0.00016,2.01912]
[1585680598836,115.64,6462.5,0.0,0.8858,0.00016,2.01881]
[1585680603868,115.49,6464.32,0.0,0.88634,0.00016,2.01253]
[1585680613941,115.72,6464.52,0.0,0.88599,0.00016,2.01712]
[1585680618973,115.63,6464.09,0.0,0.88607,0.00016,2.01594]
[1585680624011,115.55,6464.91,0.0,0.88633,0.00016,2.01292]
[1585680629047,115.63,6466.69,0.0,0.88648,0.00016,2.01153]
[1585680634380,115.65,6466.96,0.0,0.8865,0.00016,2.01135]
[1585680640380,115.72,6466.77,0.0,0.88635,0.00016,2.01314]
[1585680646165,115.71,6466.03,0.0,0.88624,0.00016,2.01429]
[1585680651202,115.63,6465.86,0.0,0.88636,0.00016,2.01274]
[1585680657242,115.66,6466.13,0.0,0.88635,0.00016,2.01294]
[1585680663286,115.66,6466.38,0.0,0.88639,0.00016,2.01249]
[1585680669324,115.67,6466.8,0.0,0.88644,0.00016,2.01206]
[1585680684431,115.72,6472.33,0.0,0.88722,0.00016,2.00382]
[1585680689469,115.69,6472.31,0.0,0.88728,0.00016,2.00308]
[1585680697380,115.75,6472.27,0.0,0.88717,0.00016,2.00438]
[1585680703380,115.77,6472.26,0.0,0.88714,0.00016,2.00473]
[1585680713633,115.81,6470.84,0.0,0.88684,0.00016,2.0081]
[1585680718668,115.84,6470.41,0.0,0.88673,0.00016,2.00939]
[1585680724380,115.84,6470.24,0.0,0.88669,0.00016,2.00981]
[1585680729743,115.82,6470.53,0.0,0.88678,0.00016,2.0088]
[1585680735786,115.76,6471.38,0.0,0.88701,0.00016,2.00613]
[1585680740826,115.81,6471.51,0.0,0.88694,0.00016,2.00703]
[1585680746865,115.87,6472.86,0.0,0.88707,0.00016,2.00584]
[1585680751902,116.02,6472.53,0.0,0.88677,0.00016,2.00945]
[1585680757380,115.85,6472.52,0.0,0.88705,0.00016,2.00596]
[1585680762990,115.92,6472.33,0.0,0.88691,0.00016,2.0077]
[1585680768015,115.91,6472.16,0.0,0.88689,0.00016,2.00785]
[1585680774060,115.92,6472.05,0.0,0.88685,0.00016,2.00825]
[1585680779089,115.93,6472.02,0.0,0.88683,0.00016,2.00854]
[1585680784125,116.0,6471.71,0.0,0.88667,0.00016,2.01049]
[1585680789162,115.95,6471.69,0.0,0.88675,0.00016,2.00942]
[1585680795199,115.95,6471.71,0.0,0.88675,0.00016,2.0095]
[1585680800239,115.99,6471.27,0.0,0.88662,0.00016,2.01097]
[1585680805271,115.98,6470.33,0.0,0.88648,0.00016,2.01246]
[1585680815343,115.97,6466.33,0.0,0.88588,0.00016,2.01875]
[1585680820380,115.89,6466.8,0.0,0.88608,0.00016,2.0164]
[1585680826380,116.05,6466.36,0.0,0.88574,0.00016,2.02053]
[1585680831456,115.93,6466.24,0.0,0.88593,0.00016,2.018]
[1585680836490,116.04,6465.64,0.0,0.88564,0.00016,2.02155]
[1585680841524,115.87,6465.52,0.0,0.88591,0.00016,2.01814]
[1585680846561,115.91,6465.29,0.0,0.88581,0.00016,2.01933]
[1585680853380,115.88,6465.51,0.0,0.88589,0.00016,2.01827]
[1585680858644,115.86,6465.48,0.0,0.88592,0.00016,2.01794]
[1585680863680,115.87,6465.06,0.0,0.88584,0.00016,2.01885]
[1585680868713,115.86,6464.49,0.0,0.88577,0.00016,2.01953]
[1585680873750,115.84,6463.87,0.0,0.8857,0.00016,2.02012]
[1585680878787,115.72,6464.1,0.0,0.88594,0.00016,2.01715]
[1585680883821,115.79,6465.06,0.0,0.88598,0.00016,2.01699]
[1585680889380,115.83,6464.89,0.0,0.88589,0.00016,2.01809]
[1585680895380,115.79,6465.08,0.0,0.88598,0.00016,2.01696]
[1585680901380,115.73,6466.04,0.0,0.88625,0.00016,2.0139]
[1585680907380,115.74,6466.97,0.0,0.88638,0.00016,2.01257]
[1585680913380,115.86,6466.48,0.0,0.88608,0.00016,2.01611]
[1585680919380,115.77,6466.48,0.0,0.88624,0.00016,2.01417]
[1585680925108,115.83,6465.95,0.0,0.88606,0.00016,2.0162]
[1585680931153,115.88,6464.87,0.0,0.88581,0.00016,2.01898]
[1585680937380,115.76,6464.78,0.0,0.88599,0.00016,2.01667]
[1585680943234,115.76,6465.02,0.0,0.88603,0.00016,2.01624]
[1585680949380,115.76,6465.0,0.0,0.88604,0.00016,2.01619]
[1585680955317,115.76,6465.03,0.0,0.88604,0.00016,2.01615]
[1585680961364,115.75,6464.9,0.0,0.88603,0.00016,2.01624]
[1585680967380,115.73,6464.96,0.0,0.88607,0.00016,2.01568]
[1585680972439,115.76,6465.01,0.0,0.88602,0.00016,2.01633]
[1585680977472,115.74,6464.95,0.0,0.88606,0.00016,2.01585]
[1585680983512,115.73,6464.84,0.0,0.88605,0.00016,2.01594]
[1585680988547,115.67,6464.97,0.0,0.88617,0.00016,2.01447]
[1585680993583,115.53,6465.92,0.0,0.88657,0.00016,2.00969]
[1585681000380,115.73,6466.2,0.0,0.88627,0.00016,2.01351]
[1585681005669,115.65,6467.13,0.0,0.88656,0.00016,2.01014]
[1585681012380,115.73,6467.83,0.0,0.88655,0.00016,2.01057]
[1585681017753,115.74,6467.9,0.0,0.88654,0.00016,2.01065]
[1585681023793,115.74,6467.9,0.0,0.88653,0.00016,2.01075]
[1585681033862,115.68,6469.25,0.0,0.88684,0.00016,2.00722]
[1585681038898,115.73,6470.21,0.0,0.88691,0.00016,2.00664]
[1585681043935,115.72,6470.8,0.0,0.88703,0.00016,2.00534]
[1585681054003,115.68,6473.71,0.0,0.88756,0.00016,1.99947]
[1585681060046,115.84,6473.8,0.0,0.8873,0.00016,2.00278]
[1585681065081,115.96,6473.46,0.0,0.88704,0.00016,2.00595]
[1585681070117,115.88,6473.21,0.0,0.88715,0.00016,2.00454]
[1585681075150,115.94,6472.84,0.0,0.88699,0.00016,2.0064]
[1585681080187,115.89,6472.56,0.0,0.88703,0.00016,2.00588]
[1585681087233,115.92,6472.46,0.0,0.88696,0.00016,2.00669]
[1585681092272,115.9,6472.5,0.0,0.88699,0.00016,2.00631]
[1585681097307,115.94,6472.19,0.0,0.88688,0.00016,2.00755]
[1585681102343,115.93,6472.2,0.0,0.8869,0.00016,2.00742]
[1585681108380,115.97,6472.18,0.0,0.88683,0.00016,2.0082]
[1585681114380,115.99,6472.14,0.0,0.8868,0.00016,2.00859]
[1585681120380,116.34,6470.8,0.0,0.88599,0.00016,2.01836]
[1585681122087,115.97,6470.81,0.0,0.88661,0.00016,2.01049]
[1585681123602,115.98,6470.67,0.0,0.88659,0.00016,2.01075]
[1585681123604,115.98,6470.67,0.0,0.88659,0.00016,2.01075]
[1585681123668,115.98,6470.67,0.0,0.88659,0.00016,2.01075]
[1585681130539,116.05,6470.06,0.0,0.88636,0.00016,2.01345]
[1585681138380,115.99,6470.34,0.0,0.88651,0.00016,2.0116]
[1585681143645,115.96,6470.04,0.0,0.88651,0.00016,2.01157]
[1585681148667,115.98,6469.62,0.0,0.88642,0.00016,2.01253]
[1585681153704,115.99,6469.41,0.0,0.88636,0.00016,2.01321]
[1585681159380,116.02,6469.02,0.0,0.88624,0.00016,2.01459]
[1585681165380,115.99,6468.87,0.0,0.88627,0.00016,2.01422]
[1585681171380,116.0,6468.71,0.0,0.88624,0.00016,2.01448]
[1585681177380,115.95,6468.74,0.0,0.88633,0.00016,2.01335]
[1585681183380,115.97,6468.66,0.0,0.88628,0.00016,2.01394]
[1585681188950,115.94,6468.59,0.0,0.88632,0.00016,2.01347]
[1585681193984,115.75,6469.02,0.0,0.88672,0.00016,2.00852]
[1585681199019,115.96,6470.23,0.0,0.88656,0.00016,2.01091]
[1585681204054,115.95,6470.4,0.0,0.8866,0.00016,2.01051]
[1585681209088,115.93,6471.03,0.0,0.88672,0.00016,2.00907]
[1585681214122,115.93,6472.02,0.0,0.88688,0.00016,2.00738]
[1585681224191,115.87,6473.59,0.0,0.88723,0.00016,2.00347]
[1585681229229,116.0,6473.97,0.0,0.88707,0.00016,2.00557]
[1585681234380,116.01,6474.0,0.0,0.88708,0.00016,2.00547]
[1585681240380,116.05,6473.95,0.0,0.887,0.00016,2.00639]
[1585681246380,116.04,6473.97,0.0,0.88702,0.00016,2.00622]
[1585681252380,116.05,6473.97,0.0,0.887,0.00016,2.00648]
[1585681258380,116.06,6473.84,0.0,0.88696,0.00016,2.00692]
[1585681268502,116.16,6473.92,0.0,0.88681,0.00016,2.00879]
[1585681273538,115.99,6474.2,0.0,0.88714,0.00016,2.00472]
[1585681279380,116.1,6474.13,0.0,0.88694,0.00016,2.00719]
[1585681285380,116.11,6474.13,0.0,0.88693,0.00016,2.00739]
[1585681291380,116.11,6474.19,0.0,0.88694,0.00016,2.00714]
[1585681296696,116.11,6474.66,0.0,0.88701,0.00016,2.00643]
[1585681301731,116.14,6474.65,0.0,0.88696,0.00016,2.00703]
[1585681311800,116.24,6472.53,0.0,0.88646,0.00016,2.01274]
[1585681316837,116.11,6472.59,0.0,0.88668,0.00016,2.00992]
[1585681321872,116.1,6472.8,0.0,0.88674,0.00016,2.00931]
[1585681326909,115.99,6473.87,0.0,0.88709,0.00016,2.00519]
[1585681331942,116.14,6474.34,0.0,0.88691,0.00016,2.00758]
[1585681336978,116.23,6474.48,0.0,0.88678,0.00016,2.00926]
[1585681342015,116.07,6474.79,0.0,0.8871,0.00016,2.00528]
[1585681348053,116.18,6474.79,0.0,0.88692,0.00016,2.00762]
[1585681353087,116.15,6474.89,0.0,0.88698,0.00016,2.00676]
[1585681359129,116.2,6474.82,0.0,0.8869,0.00016,2.00785]
[1585681366380,116.2,6474.72,0.0,0.88688,0.00016,2.00803]
[1585681372380,116.2,6474.75,0.0,0.88687,0.00016,2.00811]
[1585681378380,116.21,6474.73,0.0,0.88687,0.00016,2.00817]
[1585681384307,116.21,6474.76,0.0,0.88688,0.00016,2.00811]
[1585681390380,116.22,6474.81,0.0,0.88686,0.00016,2.00835]
[1585681395387,116.23,6474.92,0.0,0.88687,0.00016,2.00827]
[1585681400423,116.27,6474.91,0.0,0.88679,0.00016,2.00917]
[1585681405457,116.35,6474.37,0.0,0.88656,0.00016,2.01193]
[1585681410491,116.34,6473.5,0.0,0.88646,0.00016,2.01302]
[1585681415523,116.23,6473.21,0.0,0.88659,0.00016,2.01114]
[1585681420561,116.24,6472.59,0.0,0.88649,0.00016,2.01227]
[1585681426380,116.23,6471.96,0.0,0.8864,0.00016,2.01323]
[1585681431640,116.24,6471.75,0.0,0.88635,0.00016,2.01374]
[1585681436670,115.99,6472.52,0.0,0.8869,0.00016,2.00702]
[1585681441709,116.01,6473.42,0.0,0.887,0.00016,2.006]
[1585681446742,116.18,6474.65,0.0,0.8869,0.00016,2.00764]
[1585681456810,116.23,6474.57,0.0,0.88681,0.00016,2.00874]
[1585681461854,116.29,6473.55,0.0,0.88655,0.00016,2.01183]
[1585681471920,116.21,6469.05,0.0,0.88597,0.00016,2.01762]
[1585681476954,116.12,6469.96,0.0,0.88627,0.00016,2.01407]
[1585681481990,116.1,6471.39,0.0,0.88654,0.00016,2.01112]
[1585681487026,116.2,6472.2,0.0,0.8865,0.00016,2.01189]
[1585681492062,116.14,6472.53,0.0,0.88665,0.00016,2.01018]
[1585681497095,116.23,6472.41,0.0,0.88647,0.00016,2.01233]
[1585681502126,116.19,6472.18,0.0,0.8865,0.00016,2.01184]
[1585681507164,116.07,6472.41,0.0,0.88675,0.00016,2.00877]
[1585681517235,116.19,6473.98,0.0,0.8868,0.00016,2.00868]
[1585681522380,116.15,6474.28,0.0,0.8869,0.00016,2.0075]
[1585681528311,116.22,6474.52,0.0,0.88682,0.00016,2.00856]
[1585681534380,116.18,6474.63,0.0,0.88691,0.00016,2.00736]
[1585681540380,116.2,6474.7,0.0,0.88689,0.00016,2.00766]
[1585681546380,116.2,6474.77,0.0,0.88691,0.00016,2.00747]
[1585681552380,116.23,6474.75,0.0,0.88685,0.00016,2.00816]
[1585681557523,116.22,6474.76,0.0,0.88686,0.00016,2.00802]
[1585681564380,116.23,6474.83,0.0,0.88686,0.00016,2.00804]
[1585681574637,116.43,6471.77,0.0,0.88604,0.00016,2.01751]
[1585681579674,116.25,6471.33,0.0,0.88627,0.00016,2.01443]
[1585681584710,116.18,6469.17,0.0,0.88606,0.00016,2.01644]
[1585681590752,116.3,6468.63,0.0,0.88576,0.00016,2.02004]
[1585681595785,116.25,6468.34,0.0,0.8858,0.00016,2.01935]
[1585681600821,116.19,6468.8,0.0,0.88598,0.00016,2.01725]
[1585681605859,116.18,6468.89,0.0,0.88602,0.00016,2.0168]
[1585681610895,116.16,6468.7,0.0,0.88603,0.00016,2.01667]
[1585681616935,116.14,6468.29,0.0,0.88598,0.00016,2.01706]
[1585681622978,116.24,6467.88,0.0,0.88575,0.00016,2.01984]
[1585681629021,116.09,6467.72,0.0,0.88598,0.00016,2.01691]
[1585681629990,116.09,6467.72,0.0,0.88598,0.00016,2.01691]
[1585681630155,116.13,6467.66,0.0,0.8859,0.00016,2.01794]
[1585681636070,116.14,6469.15,0.0,0.88612,0.00016,2.01558]
[1585681641102,115.96,6469.8,0.0,0.88653,0.00016,2.01063]
[1585681646139,116.05,6471.76,0.0,0.88669,0.00016,2.00924]
[1585681651380,116.04,6472.75,0.0,0.88687,0.00016,2.00715]
[1585681656923,116.07,6472.86,0.0,0.88684,0.00016,2.00757]
[1585681663257,116.07,6473.21,0.0,0.88689,0.00016,2.00711]
[1585681669298,116.13,6473.4,0.0,0.88683,0.00016,2.00792]
[1585681674334,116.14,6473.39,0.0,0.88681,0.00016,2.00815]
[1585681679369,116.23,6473.14,0.0,0.88661,0.00016,2.0106]
[1585681684380,116.29,6472.34,0.0,0.88638,0.00016,2.01324]
[1585681690380,116.14,6472.18,0.0,0.88662,0.00016,2.01022]
[1585681695482,116.14,6472.03,0.0,0.88659,0.00016,2.0105]
[1585681700516,116.13,6472.1,0.0,0.88661,0.00016,2.01025]
[1585681705552,116.14,6472.04,0.0,0.8866,0.00016,2.01038]
[1585681710589,116.17,6471.93,0.0,0.88652,0.00016,2.01132]
[1585681717380,116.19,6471.69,0.0,0.88647,0.00016,2.01189]
[1585681723380,115.96,6473.15,0.0,0.88708,0.00016,2.00459]
[1585681728714,116.12,6473.4,0.0,0.88685,0.00016,2.00762]
[1585681735380,116.15,6473.37,0.0,0.88678,0.00016,2.0084]
[1585681740798,116.16,6473.33,0.0,0.88677,0.00016,2.00857]
[1585681747380,116.17,6473.31,0.0,0.88676,0.00016,2.00873]
[1585681753380,116.17,6473.31,0.0,0.88675,0.00016,2.00874]
[1585681763965,116.2,6478.82,0.0,0.88757,0.00016,2.00011]
[1585681769001,116.21,6479.76,0.0,0.8877,0.00016,1.99875]
[1585681774034,116.22,6480.01,0.0,0.88772,0.00016,1.99851]
[1585681779069,116.35,6479.78,0.0,0.88747,0.00016,2.00157]
[1585681785106,116.28,6479.22,0.0,0.8875,0.00016,2.00103]
[1585681790142,116.23,6479.41,0.0,0.88761,0.00016,1.99966]
[1585681795179,116.3,6479.26,0.0,0.88747,0.00016,2.00148]
[1585681800216,116.33,6479.3,0.0,0.88743,0.00016,2.00196]
[1585681805250,116.35,6477.62,0.0,0.88713,0.00016,2.00521]
[1585681810286,116.35,6476.5,0.0,0.88695,0.00016,2.00722]
[1585681815322,116.36,6476.23,0.0,0.8869,0.00016,2.0077]
[1585681820357,116.25,6476.42,0.0,0.88711,0.00016,2.00519]
[1585681825380,116.14,6477.88,0.0,0.88753,0.00016,2.00024]
[1585681831380,116.39,6479.57,0.0,0.88738,0.00016,2.00261]
[1585681836471,116.42,6479.57,0.0,0.88733,0.00016,2.0032]
[1585681841504,116.62,6479.02,0.0,0.8869,0.00016,2.00849]
[1585681847544,116.41,6478.5,0.0,0.88718,0.00016,2.00485]
[1585681852580,116.39,6478.77,0.0,0.88726,0.00016,2.00394]
[1585681857612,116.57,6476.91,0.0,0.88666,0.00016,2.01091]
[1585681862648,116.44,6475.85,0.0,0.88671,0.00016,2.00992]
[1585681867683,116.43,6475.76,0.0,0.88672,0.00016,2.00983]
[1585681872716,116.77,6474.65,0.0,0.88596,0.00016,2.019]
[1585681882792,116.33,6474.96,0.0,0.88675,0.00016,2.0092]
[1585681899906,116.37,6474.29,0.0,0.88658,0.00016,2.01102]
[1585681906380,116.34,6474.46,0.0,0.88666,0.00016,2.01002]
[1585681912380,116.39,6474.49,0.0,0.88658,0.00016,2.0111]
[1585681918036,116.48,6474.19,0.0,0.88638,0.00016,2.0135]
[1585681924076,116.45,6473.91,0.0,0.8864,0.00016,2.0132]
[1585681929110,116.48,6473.58,0.0,0.88628,0.00016,2.01459]
[1585681934148,116.44,6472.92,0.0,0.88625,0.00016,2.01483]
[1585681939182,116.44,6471.05,0.0,0.88595,0.00016,2.01797]
[1585681944216,116.35,6471.03,0.0,0.88611,0.00016,2.016]
[1585681954284,116.31,6471.59,0.0,0.88628,0.00016,2.01396]
[1585681960328,116.26,6472.33,0.0,0.88647,0.00016,2.0118]
[1585681965364,116.31,6472.33,0.0,0.88638,0.00016,2.01283]
[1585681972380,116.12,6472.91,0.0,0.88679,0.00016,2.00787]
[1585681978380,116.31,6472.81,0.0,0.88647,0.00016,2.01195]
[1585681984380,116.31,6472.68,0.0,0.88644,0.00016,2.01219]
[1585681989533,116.31,6472.6,0.0,0.88643,0.00016,2.0123]
[1585681997226,116.26,6470.2,0.0,0.88613,0.00016,2.0154]
[1585682001618,116.74,6464.91,0.0,0.88448,0.00016,2.03445]
[1585682005137,116.44,6463.84,0.0,0.88481,0.00016,2.02999]
[1585682005418,116.31,6463.64,0.0,0.885,0.00016,2.02754]
[1585682010682,116.33,6461.08,0.0,0.88457,0.00016,2.03218]
[1585682015717,116.18,6461.34,0.0,0.88486,0.00016,2.02843]
[1585682020749,116.17,6461.33,0.0,0.88487,0.00016,2.02834]
[1585682025785,116.06,6461.54,0.0,0.88511,0.00016,2.02546]
[1585682031830,116.1,6461.53,0.0,0.88503,0.00016,2.02643]
[1585682034230,115.95,6461.89,0.0,0.88534,0.00016,2.02265]
[1585682039883,115.94,6463.79,0.0,0.88566,0.00016,2.01925]
[1585682044919,116.03,6463.66,0.0,0.88549,0.00016,2.02127]
[1585682049950,116.02,6463.55,0.0,0.88549,0.00016,2.02123]
[1585682054989,116.18,6462.77,0.0,0.88509,0.00016,2.02607]
[1585682061028,116.03,6462.67,0.0,0.88534,0.00016,2.02292]
[1585682071100,116.0,6461.54,0.0,0.8852,0.00016,2.02416]
[1585682076132,115.94,6460.97,0.0,0.88522,0.00016,2.02379]
[1585682081171,115.82,6461.16,0.0,0.88545,0.00016,2.02095]
[1585682086204,115.87,6461.11,0.0,0.88536,0.00016,2.02202]
[1585682097285,115.9,6460.21,0.0,0.88517,0.00016,2.02422]
[1585682112384,115.64,6465.72,0.0,0.88649,0.00016,2.00924]
[1585682116046,115.8,6465.59,0.0,0.88619,0.00016,2.01298]
[1585682122380,115.72,6467.25,0.0,0.8866,0.00016,2.00841]
[1585682127492,115.93,6465.89,0.0,0.88602,0.00016,2.01528]
[1585682133536,115.76,6465.76,0.0,0.8863,0.00016,2.0116]
[1585682138571,115.82,6466.43,0.0,0.8863,0.00016,2.01186]
[1585682144610,115.84,6466.38,0.0,0.88627,0.00016,2.01226]
[1585682149649,115.79,6466.5,0.0,0.88636,0.00016,2.01104]
[1585682155381,116.08,6464.13,0.0,0.8855,0.00016,2.02119]
[1585682160721,115.87,6462.8,0.0,0.88564,0.00016,2.01899]
[1585682165757,115.91,6462.66,0.0,0.88555,0.00016,2.02007]
[1585682170794,115.73,6463.13,0.0,0.88592,0.00016,2.01557]
[1585682175833,115.81,6462.38,0.0,0.88568,0.00016,2.01839]
[1585682180868,115.79,6462.12,0.0,0.88567,0.00016,2.01844]
[1585682185903,115.76,6461.82,0.0,0.88568,0.00016,2.01827]
[1585682191380,115.78,6461.69,0.0,0.88562,0.00016,2.01879]
[1585682196979,115.71,6461.45,0.0,0.88571,0.00016,2.01769]
[1585682203019,115.73,6461.25,0.0,0.88563,0.00016,2.01861]
[1585682218380,115.7,6460.18,0.0,0.88551,0.00016,2.0197]
[1585682224380,115.69,6459.48,0.0,0.88542,0.00016,2.02067]
[1585682230380,115.67,6459.53,0.0,0.88546,0.00016,2.02017]
[1585682236380,115.63,6459.55,0.0,0.88554,0.00016,2.0192]
[1585682242380,115.62,6459.54,0.0,0.88556,0.00016,2.01899]
[1585682248334,115.67,6458.66,0.0,0.88532,0.00016,2.02168]
[1585682253371,115.61,6458.32,0.0,0.88537,0.00016,2.02084]
[1585682253945,115.61,6458.32,0.0,0.88537,0.00016,2.02084]
[1585682259414,115.82,6457.56,0.0,0.8849,0.00016,2.02646]
[1585682267052,115.63,6456.69,0.0,0.88508,0.00016,2.024]
[1585682274519,115.68,6457.95,0.0,0.8852,0.00016,2.02289]
[1585682284606,115.68,6457.61,0.0,0.88514,0.00016,2.02348]
[1585682289631,115.7,6457.75,0.0,0.88513,0.00016,2.02371]
[1585682294667,115.8,6457.53,0.0,0.88492,0.00016,2.02628]
[1585682299703,115.87,6457.05,0.0,0.88473,0.00016,2.02846]
[1585682304735,115.96,6456.01,0.0,0.8844,0.00016,2.03222]
[1585682309777,115.96,6455.84,0.0,0.88438,0.00016,2.03252]
[1585682314811,116.13,6455.8,0.0,0.88409,0.00016,2.03604]
[1585682319843,116.12,6454.77,0.0,0.88394,0.00016,2.03759]
[1585682324878,116.07,6454.49,0.0,0.88399,0.00016,2.03689]
[1585682329913,116.11,6454.56,0.0,0.88393,0.00016,2.03759]
[1585682334948,116.18,6454.42,0.0,0.88379,0.00016,2.03926]
[1585682339985,116.16,6454.38,0.0,0.88381,0.00016,2.03903]
[1585682345018,116.18,6453.71,0.0,0.88367,0.00016,2.04059]
[1585682350051,116.2,6453.36,0.0,0.88358,0.00016,2.04159]
[1585682355085,116.23,6453.36,0.0,0.88354,0.00016,2.0421]
[1585682367171,116.25,6453.57,0.0,0.88354,0.00016,2.04217]
[1585682377245,116.3,6451.69,0.0,0.88316,0.00016,2.04623]
[1585682382283,116.37,6451.22,0.0,0.88295,0.00016,2.04868]
[1585682398380,116.36,6450.82,0.0,0.88291,0.00016,2.04899]
[1585682403428,116.34,6451.27,0.0,0.88302,0.00016,2.04782]
[1585682408459,116.3,6451.63,0.0,0.88314,0.00016,2.04648]
[1585682413497,116.46,6451.43,0.0,0.88284,0.00016,2.05007]
[1585682418533,116.38,6451.47,0.0,0.88298,0.00016,2.04841]
[1585682423569,116.38,6451.49,0.0,0.88299,0.00016,2.04831]
[1585682424442,116.38,6451.49,0.0,0.88299,0.00016,2.04831]
[1585682434646,116.4,6446.17,0.0,0.88209,0.00016,2.05766]
[1585682439680,116.46,6445.06,0.0,0.88181,0.00016,2.06071]
[1585682455380,116.73,6440.7,0.0,0.88064,0.00016,2.07367]
[1585682465860,116.46,6442.78,0.0,0.88143,0.00016,2.06469]
[1585682470896,116.48,6443.73,0.0,0.88156,0.00016,2.0634]
[1585682475931,116.51,6444.72,0.0,0.88166,0.00016,2.0624]
[1585682481976,116.49,6445.23,0.0,0.88178,0.00016,2.06109]
[1585682487009,116.42,6444.74,0.0,0.88182,0.00016,2.06045]
[1585682493048,116.37,6444.45,0.0,0.88188,0.00016,2.05964]
[1585682498089,116.38,6444.37,0.0,0.88183,0.00016,2.06014]
[1585682503122,116.36,6444.58,0.0,0.88191,0.00016,2.05922]
[1585682509165,116.35,6444.45,0.0,0.8819,0.00016,2.05929]
[1585682514201,116.33,6444.54,0.0,0.88195,0.00016,2.05878]
[1585682520242,116.32,6444.94,0.0,0.88203,0.00016,2.05784]
[1585682525278,116.31,6444.68,0.0,0.88201,0.00016,2.05809]
[1585682536358,116.3,6445.85,0.0,0.88222,0.00016,2.05581]
[1585682541404,116.3,6447.42,0.0,0.88247,0.00016,2.05326]
[1585682546443,116.32,6447.81,0.0,0.8825,0.00016,2.05301]
[1585682551476,116.28,6447.87,0.0,0.88258,0.00016,2.05189]
[1585682556511,116.39,6448.13,0.0,0.88244,0.00016,2.05378]
[1585682561545,116.35,6446.63,0.0,0.88226,0.00016,2.05546]
[1585682566579,116.44,6446.11,0.0,0.88204,0.00016,2.05812]
[1585682577658,116.36,6445.96,0.0,0.88213,0.00016,2.05685]
[1585682582689,116.29,6446.24,0.0,0.88231,0.00016,2.05477]
[1585682587723,116.3,6445.49,0.0,0.88217,0.00016,2.05629]
[1585682592764,116.27,6445.13,0.0,0.88215,0.00016,2.05641]
[1585682597795,116.42,6443.57,0.0,0.88165,0.00016,2.06205]
[1585682602836,116.21,6443.82,0.0,0.88204,0.00016,2.05732]
[1585682608380,116.23,6444.17,0.0,0.88207,0.00016,2.05707]
[1585682613910,116.25,6443.99,0.0,0.88202,0.00016,2.05762]
[1585682618945,116.2,6444.3,0.0,0.88214,0.00016,2.0562]
[1585682623980,116.2,6444.33,0.0,0.88216,0.00016,2.056]
[1585682629013,116.21,6444.28,0.0,0.88213,0.00016,2.0563]
[1585682634052,116.18,6443.89,0.0,0.88211,0.00016,2.05648]
[1585682640092,116.19,6443.98,0.0,0.88211,0.00016,2.05645]
[1585682650162,116.23,6443.23,0.0,0.88192,0.00016,2.0585]
[1585682655209,116.29,6442.72,0.0,0.88174,0.00016,2.06064]
[1585682660233,116.17,6442.56,0.0,0.88192,0.00016,2.05833]
[1585682665268,116.15,6442.54,0.0,0.88194,0.00016,2.05804]
[1585682671311,116.16,6442.5,0.0,0.88192,0.00016,2.05822]
[1585682676344,116.1,6441.94,0.0,0.88193,0.00016,2.05791]
[1585682681382,116.1,6442.02,0.0,0.88194,0.00016,2.05779]
[1585682694471,116.17,6441.73,0.0,0.88178,0.00016,2.05978]
[1585682696561,116.19,6441.3,0.0,0.88169,0.00016,2.06074]
[1585682702525,116.17,6439.81,0.0,0.88148,0.00016,2.06285]
[1585682707560,116.03,6439.89,0.0,0.88172,0.00016,2.05987]
[1585682718639,116.09,6443.3,0.0,0.88217,0.00016,2.05541]
[1585682723670,116.2,6442.83,0.0,0.88191,0.00016,2.05842]
[1585682728711,116.17,6442.65,0.0,0.88193,0.00016,2.05816]
[1585682733744,116.1,6442.87,0.0,0.8821,0.00016,2.05611]
[1585682738776,116.14,6444.32,0.0,0.88227,0.00016,2.05446]
[1585682743815,116.13,6444.4,0.0,0.88229,0.00016,2.05417]
[1585682748848,116.01,6445.25,0.0,0.88264,0.00016,2.05019]
[1585682754891,116.15,6445.1,0.0,0.88237,0.00016,2.0534]
[1585682761380,115.97,6445.67,0.0,0.88278,0.00016,2.04853]
[1585682778049,116.16,6448.75,0.0,0.88295,0.00016,2.04743]
[1585682783084,115.9,6451.51,0.0,0.88384,0.00016,2.03721]
[1585682788122,116.2,6451.46,0.0,0.88332,0.00016,2.04367]
[1585682798191,116.06,6449.75,0.0,0.8833,0.00016,2.04333]
[1585682803226,116.22,6449.32,0.0,0.88295,0.00016,2.04755]
[1585682807257,115.78,6454.25,0.0,0.8845,0.00016,2.02986]
[1585682812288,116.29,6455.47,0.0,0.88383,0.00016,2.03852]
[1585682822360,116.32,6453.32,0.0,0.88344,0.00016,2.04277]
[1585682827380,116.3,6454.17,0.0,0.88361,0.00016,2.04091]
[1585682833380,116.32,6454.43,0.0,0.88361,0.00016,2.04099]
[1585682838472,116.39,6454.52,0.0,0.88351,0.00016,2.04219]
[1585682852747,116.42,6458.6,0.0,0.88412,0.00016,2.0358]
[1585682858610,116.49,6457.07,0.0,0.88375,0.00016,2.04003]
[1585682863649,116.69,6455.67,0.0,0.88319,0.00016,2.04653]
[1585682868683,116.5,6455.64,0.0,0.88351,0.00016,2.04245]
[1585682873715,116.49,6455.65,0.0,0.88352,0.00016,2.04236]
[1585682880768,116.54,6455.58,0.0,0.88343,0.00016,2.04342]
[1585682885800,116.53,6455.68,0.0,0.88347,0.00016,2.04305]
[1585682890836,116.69,6454.51,0.0,0.883,0.00016,2.04852]
[1585682895873,116.64,6453.88,0.0,0.88299,0.00016,2.0484]
[1585682900904,116.6,6454.03,0.0,0.88308,0.00016,2.04734]
[1585682905942,116.57,6454.09,0.0,0.88314,0.00016,2.04661]
[1585682916010,116.75,6451.6,0.0,0.88245,0.00016,2.05436]
[1585682921047,116.57,6451.51,0.0,0.88273,0.00016,2.05076]
[1585682926079,116.47,6451.83,0.0,0.88295,0.00016,2.04824]
[1585682931119,116.56,6452.13,0.0,0.88284,0.00016,2.04961]
[1585682936696,116.58,6452.03,0.0,0.8828,0.00016,2.05013]
[1585682942197,116.41,6453.25,0.0,0.88329,0.00016,2.04443]
[1585682947231,116.61,6453.2,0.0,0.88293,0.00016,2.04891]
[1585682952265,116.59,6453.15,0.0,0.88295,0.00016,2.04856]
[1585682957298,116.6,6453.11,0.0,0.88294,0.00016,2.04869]
[1585682962331,116.56,6453.06,0.0,0.883,0.00016,2.04798]
[1585682968376,116.61,6452.95,0.0,0.88289,0.00016,2.04928]
[1585682973407,116.61,6451.94,0.0,0.88274,0.00016,2.05076]
[1585682979455,116.6,6451.86,0.0,0.88275,0.00016,2.05061]
[1585682989528,116.72,6449.38,0.0,0.88213,0.00016,2.05745]
[1585682994556,116.58,6449.51,0.0,0.88239,0.00016,2.05434]
[1585682999594,116.59,6449.25,0.0,0.88233,0.00016,2.05497]
[1585683004628,116.58,6449.05,0.0,0.88232,0.00016,2.05507]
[1585683009663,116.49,6449.22,0.0,0.88249,0.00016,2.05292]
[1585683019738,116.57,6453.34,0.0,0.88304,0.00016,2.04751]
[1585683024768,116.57,6453.54,0.0,0.88306,0.00016,2.04725]
[1585683029803,116.62,6453.44,0.0,0.88297,0.00016,2.04835]
[1585683040380,116.59,6457.15,0.0,0.88362,0.00016,2.04139]
[1585683045916,116.8,6456.55,0.0,0.88317,0.00016,2.04684]
[1585683056020,116.62,6452.2,0.0,0.88277,0.00016,2.05043]
[1585683061022,116.63,6451.88,0.0,0.88271,0.00016,2.05107]
[1585683066052,116.6,6452.21,0.0,0.8828,0.00016,2.05001]
[1585683071092,116.64,6452.32,0.0,0.88276,0.00016,2.05057]
[1585683076380,116.63,6452.11,0.0,0.88274,0.00016,2.05076]
[1585683082380,116.63,6452.12,0.0,0.88275,0.00016,2.05063]
[1585683088380,116.57,6452.36,0.0,0.88288,0.00016,2.04911]
[1585683094251,116.63,6453.05,0.0,0.8829,0.00016,2.04901]
[1585683100297,116.69,6453.34,0.0,0.88285,0.00016,2.04968]
[1585683105328,116.65,6453.29,0.0,0.8829,0.00016,2.04903]
[1585683112381,116.64,6453.34,0.0,0.88293,0.00016,2.04868]
[1585683117417,116.64,6453.29,0.0,0.88292,0.00016,2.04877]
[1585683123456,116.65,6453.0,0.0,0.88285,0.00016,2.04954]
[1585683129494,116.61,6453.06,0.0,0.88294,0.00016,2.0485]
[1585683136380,116.59,6453.42,0.0,0.88302,0.00016,2.04757]
[1585683141584,116.65,6453.79,0.0,0.88298,0.00016,2.04815]
[1585683146620,116.61,6454.19,0.0,0.88312,0.00016,2.04662]
[1585683151647,116.66,6454.34,0.0,0.88307,0.00016,2.04721]
[1585683163380,116.67,6456.24,0.0,0.88336,0.00016,2.04423]
[1585683169380,116.67,6456.4,0.0,0.88337,0.00016,2.04409]
[1585683175380,116.71,6456.39,0.0,0.88331,0.00016,2.04489]
[1585683180857,116.69,6456.45,0.0,0.88336,0.00016,2.04432]
[1585683187380,116.72,6456.16,0.0,0.88325,0.00016,2.04554]
[1585683192944,116.72,6456.68,0.0,0.88334,0.00016,2.04463]
[1585683197974,116.68,6456.89,0.0,0.88344,0.00016,2.04337]
[1585683203012,116.73,6456.83,0.0,0.88334,0.00016,2.04462]
[1585683208380,116.75,6456.88,0.0,0.88333,0.00016,2.04478]
[1585683214087,116.75,6456.9,0.0,0.88332,0.00016,2.04477]
[1585683219121,116.77,6456.95,0.0,0.88331,0.00016,2.045]
[1585683225175,116.78,6456.93,0.0,0.88329,0.00016,2.04521]
[1585683231218,116.75,6458.09,0.0,0.88353,0.00016,2.04258]
[1585683236255,116.86,6458.69,0.0,0.88344,0.00016,2.04391]
[1585683241290,116.81,6458.75,0.0,0.88354,0.00016,2.04273]
[1585683246326,116.85,6458.65,0.0,0.88345,0.00016,2.04374]
[1585683253380,116.83,6457.52,0.0,0.88329,0.00016,2.04536]
[1585683259380,116.84,6457.54,0.0,0.88328,0.00016,2.04556]
[1585683265380,116.84,6457.57,0.0,0.88329,0.00016,2.04546]
[1585683271380,116.86,6457.64,0.0,0.88327,0.00016,2.04563]
[1585683277380,116.77,6458.02,0.0,0.88348,0.00016,2.04315]
[1585683289380,116.69,6459.02,0.0,0.88378,0.00016,2.03975]
[1585683294665,116.89,6459.09,0.0,0.88346,0.00016,2.04375]
[1585683299697,116.86,6459.43,0.0,0.88357,0.00016,2.04249]
[1585683304736,116.79,6459.63,0.0,0.88371,0.00016,2.04076]
[1585683310380,116.92,6459.51,0.0,0.88347,0.00016,2.04369]
[1585683316380,116.85,6459.85,0.0,0.88365,0.00016,2.04155]
[1585683322380,116.95,6459.79,0.0,0.88347,0.00016,2.04376]
[1585683328380,117.05,6459.0,0.0,0.88317,0.00016,2.04723]
[1585683336348,116.96,6457.12,0.0,0.88302,0.00016,2.04842]
[1585683344118,116.94,6456.4,0.0,0.88294,0.00016,2.04925]
[1585683350048,117.01,6455.0,0.0,0.8826,0.00016,2.05299]
[1585683355380,116.97,6454.52,0.0,0.8826,0.00016,2.0529]
[1585683361128,116.95,6454.92,0.0,0.88268,0.00016,2.05193]
[1585683366161,116.8,6456.01,0.0,0.88312,0.00016,2.04689]
[1585683371200,116.92,6456.59,0.0,0.88301,0.00016,2.04841]
[1585683376380,116.96,6456.48,0.0,0.88292,0.00016,2.04949]
[1585683382276,116.9,6455.9,0.0,0.88293,0.00016,2.04914]
[1585683388380,116.8,6456.01,0.0,0.88311,0.00016,2.04696]
[1585683394380,117.0,6455.73,0.0,0.88274,0.00016,2.05141]
[1585683400380,116.9,6455.73,0.0,0.8829,0.00016,2.0494]
[1585683410469,116.61,6460.85,0.0,0.88423,0.00016,2.03451]
[1585683415505,116.91,6461.56,0.0,0.88383,0.00016,2.03972]
[1585683426579,116.93,6461.48,0.0,0.88378,0.00016,2.04032]
[1585683431619,116.97,6461.9,0.0,0.88378,0.00016,2.0404]
[1585683436655,117.02,6461.83,0.0,0.88368,0.00016,2.04163]
[1585683441692,116.97,6462.59,0.0,0.88389,0.00016,2.03925]
[1585683447726,116.96,6463.19,0.0,0.884,0.00016,2.0381]
[1585683452766,116.97,6463.79,0.0,0.8841,0.00016,2.037]
[1585683457800,117.07,6464.01,0.0,0.88397,0.00016,2.03873]
[1585683463380,117.05,6463.78,0.0,0.88396,0.00016,2.03871]
[1585683469380,117.04,6464.32,0.0,0.88406,0.00016,2.03762]
[1585683474917,117.14,6464.19,0.0,0.88387,0.00016,2.04]
[1585683479954,117.13,6464.07,0.0,0.88388,0.00016,2.03985]
[1585683486001,117.14,6464.02,0.0,0.88385,0.00016,2.04023]
[1585683492040,117.12,6463.97,0.0,0.88387,0.00016,2.03991]
[1585683499380,117.16,6463.65,0.0,0.88376,0.00016,2.0412]
[1585683505380,117.16,6463.68,0.0,0.88375,0.00016,2.04131]
[1585683511380,117.18,6463.54,0.0,0.88371,0.00016,2.04167]
[1585683517215,116.98,6464.27,0.0,0.88417,0.00016,2.03624]
[1585683528294,117.12,6468.03,0.0,0.88453,0.00016,2.03289]
[1585683533324,117.25,6468.48,0.0,0.88439,0.00016,2.03477]
[1585683538358,117.29,6467.71,0.0,0.8842,0.00016,2.03694]
[1585683543398,117.16,6468.04,0.0,0.88447,0.00016,2.03367]
[1585683548430,117.21,6468.53,0.0,0.88445,0.00016,2.03404]
[1585683558501,117.34,6469.38,0.0,0.88438,0.00016,2.03522]
[1585683563536,117.31,6470.61,0.0,0.88462,0.00016,2.03262]
[1585683564482,117.31,6470.61,0.0,0.88462,0.00016,2.03262]
[1585683569580,117.38,6472.51,0.0,0.88481,0.00016,2.03082]
[1585683575623,117.42,6474.01,0.0,0.88498,0.00016,2.02906]
[1585683587703,117.49,6473.81,0.0,0.88484,0.00016,2.03078]
[1585683592740,117.46,6473.84,0.0,0.88489,0.00016,2.03009]
[1585683598380,117.4,6476.28,0.0,0.88537,0.00016,2.02481]
[1585683604380,117.87,6466.96,0.0,0.88312,0.00016,2.05009]
[1585683609861,117.53,6465.29,0.0,0.88341,0.00016,2.04592]
[1585683614893,117.53,6466.65,0.0,0.88362,0.00016,2.0437]
[1585683619933,117.46,6467.74,0.0,0.88392,0.00016,2.04028]
[1585683625380,117.48,6467.8,0.0,0.88389,0.00016,2.04076]
[1585683631380,117.54,6467.85,0.0,0.88381,0.00016,2.04165]
[1585683637048,117.56,6468.06,0.0,0.88381,0.00016,2.04178]
[1585683643096,117.57,6467.94,0.0,0.88377,0.00016,2.04221]
[1585683648128,117.53,6466.59,0.0,0.88363,0.00016,2.0435]
[1585683654169,117.57,6466.5,0.0,0.88355,0.00016,2.0445]
[1585683659206,117.57,6466.38,0.0,0.88353,0.00016,2.04472]
[1585683664240,117.63,6466.07,0.0,0.88337,0.00016,2.04658]
[1585683674306,117.68,6461.19,0.0,0.88251,0.00016,2.05577]
[1585683679380,117.53,6460.85,0.0,0.88271,0.00016,2.0531]
[1585683684384,117.5,6461.03,0.0,0.88278,0.00016,2.05231]
[1585683690423,117.44,6461.28,0.0,0.88293,0.00016,2.05059]
[1585683695459,117.52,6461.36,0.0,0.88282,0.00016,2.05183]
[1585683700495,117.49,6461.21,0.0,0.88284,0.00016,2.0516]
[1585683705526,117.43,6461.31,0.0,0.88295,0.00016,2.05016]
[1585683710563,117.46,6461.24,0.0,0.88289,0.00016,2.05094]
[1585683718380,117.43,6461.19,0.0,0.88293,0.00016,2.05037]
[1585683723659,117.42,6461.16,0.0,0.88295,0.00016,2.05021]
[1585683730380,117.41,6461.08,0.0,0.88296,0.00016,2.05004]
[1585683735739,117.49,6463.82,0.0,0.88326,0.00016,2.04718]
[1585683740772,117.67,6464.13,0.0,0.88301,0.00016,2.05036]
[1585683748380,117.74,6454.27,0.0,0.8813,0.00016,2.06834]
[1585683753861,117.34,6452.0,0.0,0.88161,0.00016,2.06371]
[1585683758895,117.25,6452.34,0.0,0.88181,0.00016,2.06135]
[1585683763929,117.3,6452.45,0.0,0.88176,0.00016,2.06204]
[1585683773999,117.09,6453.32,0.0,0.88225,0.00016,2.0563]
[1585683779039,117.31,6452.92,0.0,0.88181,0.00016,2.06159]
[1585683784071,116.99,6454.07,0.0,0.88253,0.00016,2.05304]
[1585683794144,117.05,6456.22,0.0,0.88278,0.00016,2.05068]
[1585683799177,117.13,6456.38,0.0,0.88268,0.00016,2.05198]
[1585683805380,117.12,6456.61,0.0,0.88273,0.00016,2.0514]
[1585683811379,117.13,6456.64,0.0,0.88272,0.00016,2.0514]
[1585683817305,117.09,6456.72,0.0,0.8828,0.00016,2.0505]
[1585683822336,116.88,6457.45,0.0,0.88327,0.00016,2.04486]
[1585683827376,116.82,6460.21,0.0,0.88382,0.00016,2.0389]
[1585683832380,117.05,6460.97,0.0,0.88355,0.00016,2.04244]
[1585683838380,117.12,6460.81,0.0,0.88341,0.00016,2.04413]
[1585683843484,117.11,6460.75,0.0,0.88341,0.00016,2.04415]
[1585683853558,117.17,6461.48,0.0,0.88343,0.00016,2.04421]
[1585683859380,117.02,6461.9,0.0,0.88375,0.00016,2.04029]
[1585683864634,117.16,6461.83,0.0,0.88351,0.00016,2.04331]
[1585683869671,117.15,6461.03,0.0,0.8834,0.00016,2.04438]
[1585683874706,117.1,6460.71,0.0,0.88344,0.00016,2.04371]
[1585683884776,117.15,6460.62,0.0,0.88334,0.00016,2.04493]
[1585683889809,117.21,6460.98,0.0,0.88329,0.00016,2.0457]
[1585683894848,117.2,6459.93,0.0,0.88314,0.00016,2.04723]
[1585683904917,117.15,6459.39,0.0,0.88314,0.00016,2.04707]
[1585683909951,117.15,6459.35,0.0,0.88314,0.00016,2.04705]
[1585683914982,117.53,6458.14,0.0,0.8823,0.00016,2.05701]
[1585683925056,117.14,6456.53,0.0,0.88269,0.00016,2.05171]
[1585683930089,116.96,6457.63,0.0,0.88317,0.00016,2.04614]
[1585683936133,117.05,6457.63,0.0,0.88304,0.00016,2.04767]
[1585683941165,117.1,6457.48,0.0,0.88292,0.00016,2.04902]
[1585683946380,117.08,6457.56,0.0,0.88296,0.00016,2.04856]
[1585683952241,117.34,6456.69,0.0,0.88239,0.00016,2.0554]
[1585683958380,117.18,6456.25,0.0,0.88259,0.00016,2.05279]
[1585683969363,117.06,6459.58,0.0,0.88333,0.00016,2.04468]
[1585683974395,117.08,6459.81,0.0,0.88334,0.00016,2.04464]
[1585683979435,117.11,6459.8,0.0,0.88329,0.00016,2.04527]
[1585683984466,117.33,6459.12,0.0,0.8828,0.00016,2.05111]
[1585683989500,117.13,6458.58,0.0,0.88305,0.00016,2.04786]
[1585683994538,117.1,6458.46,0.0,0.88309,0.00016,2.04714]
[1585684000380,117.23,6457.97,0.0,0.88279,0.00016,2.05079]
[1585684005618,117.12,6457.77,0.0,0.88295,0.00016,2.04874]
[1585684010651,117.08,6457.87,0.0,0.88302,0.00016,2.04788]
[1585684015691,117.0,6458.18,0.0,0.88322,0.00016,2.04554]
[1585684021380,117.09,6458.04,0.0,0.88304,0.00016,2.04768]
[1585684026759,116.86,6458.92,0.0,0.88357,0.00016,2.04137]
[1585684031794,117.07,6459.96,0.0,0.88337,0.00016,2.04416]
[1585684036829,117.11,6460.78,0.0,0.88344,0.00016,2.04357]
[1585684041871,117.39,6459.86,0.0,0.88283,0.00016,2.05091]
[1585684046901,117.3,6458.8,0.0,0.8828,0.00016,2.05093]
[1585684051935,117.13,6458.27,0.0,0.88302,0.00016,2.04793]
[1585684056978,117.07,6457.89,0.0,0.88306,0.00016,2.04732]
[1585684063380,117.11,6457.62,0.0,0.88295,0.00016,2.0486]
[1585684069057,117.08,6457.52,0.0,0.88297,0.00016,2.04833]
[1585684074088,116.87,6458.13,0.0,0.88342,0.00016,2.04289]
[1585684079124,116.97,6458.95,0.0,0.88339,0.00016,2.0435]
[1585684084160,117.07,6458.19,0.0,0.8831,0.00016,2.04692]
[1585684089196,117.14,6457.75,0.0,0.88291,0.00016,2.04911]
[1585684096248,117.07,6457.53,0.0,0.88299,0.00016,2.04804]
[1585684101284,117.27,6456.33,0.0,0.88247,0.00016,2.05415]
[1585684107319,117.12,6456.19,0.0,0.8827,0.00016,2.05126]
[1585684112355,117.05,6455.84,0.0,0.88276,0.00016,2.05036]
[1585684117380,117.08,6456.15,0.0,0.88277,0.00016,2.05029]
[1585684123380,117.04,6456.04,0.0,0.88282,0.00016,2.04969]
[1585684128562,117.06,6455.36,0.0,0.88267,0.00016,2.05133]
[1585684134506,117.05,6453.42,0.0,0.88237,0.00016,2.05438]
[1585684139550,117.0,6452.38,0.0,0.88229,0.00016,2.05498]
[1585684144579,117.02,6452.38,0.0,0.88226,0.00016,2.05543]
[1585684149617,116.99,6452.34,0.0,0.8823,0.00016,2.0549]
[1585684154651,116.98,6452.59,0.0,0.88236,0.00016,2.0542]
[1585684159682,117.03,6452.15,0.0,0.88219,0.00016,2.05616]
[1585684165380,116.99,6451.91,0.0,0.88222,0.00016,2.05573]
[1585684170759,116.93,6451.45,0.0,0.88226,0.00016,2.05509]
[1585684176805,116.9,6451.43,0.0,0.88231,0.00016,2.0544]
[1585684182843,116.88,6451.37,0.0,0.88233,0.00016,2.05416]
[1585684187883,116.87,6451.35,0.0,0.88234,0.00016,2.05401]
[1585684192918,116.87,6452.04,0.0,0.88246,0.00016,2.05271]
[1585684197952,116.9,6452.37,0.0,0.88247,0.00016,2.05275]
[1585684202986,116.75,6453.19,0.0,0.88284,0.00016,2.04839]
[1585684210358,116.08,6465.31,0.0,0.88593,0.00016,2.01363]
[1585684210522,116.08,6465.31,0.0,0.88593,0.00016,2.01363]
[1585684213853,116.7,6468.86,0.0,0.88545,0.00016,2.02085]
[1585684221108,117.0,6470.14,0.0,0.88514,0.00016,2.02509]
[1585684226147,116.99,6469.86,0.0,0.88512,0.00016,2.02524]
[1585684234200,117.44,6464.08,0.0,0.88344,0.00016,2.04432]
[1585684244274,117.04,6466.24,0.0,0.88446,0.00016,2.03234]
[1585684249310,117.09,6467.1,0.0,0.88452,0.00016,2.03187]
[1585684259378,117.2,6471.41,0.0,0.88502,0.00016,2.02695]
[1585684264380,117.21,6471.55,0.0,0.88502,0.00016,2.02697]
[1585684275492,117.23,6476.83,0.0,0.88582,0.00016,2.01853]
[1585684294625,117.37,6467.09,0.0,0.88405,0.00016,2.03767]
[1585684299656,117.36,6467.45,0.0,0.88413,0.00016,2.0367]
[1585684309728,117.4,6469.19,0.0,0.88433,0.00016,2.03479]
[1585684314763,117.21,6471.21,0.0,0.88498,0.00016,2.02734]
[1585684319799,117.55,6471.89,0.0,0.88451,0.00016,2.03342]
[1585684324833,117.26,6471.54,0.0,0.88495,0.00016,2.0278]
[1585684329866,117.71,6471.61,0.0,0.88421,0.00016,2.03704]
[1585684334901,117.59,6470.07,0.0,0.88415,0.00016,2.03725]
[1585684339946,117.52,6469.78,0.0,0.88423,0.00016,2.03626]
[1585684344976,117.4,6470.63,0.0,0.88457,0.00016,2.03222]
[1585684350007,117.58,6468.99,0.0,0.884,0.00016,2.03878]
[1585684355042,117.54,6468.58,0.0,0.88402,0.00016,2.03843]
[1585684360081,117.54,6469.06,0.0,0.88409,0.00016,2.03769]
[1585684365116,117.61,6469.01,0.0,0.88397,0.00016,2.03912]
[1585684370148,117.62,6468.37,0.0,0.88385,0.00016,2.0404]
[1585684375181,117.57,6468.88,0.0,0.88401,0.00016,2.03856]
[1585684380219,117.6,6469.82,0.0,0.88411,0.00016,2.03767]
[1585684386258,117.68,6469.35,0.0,0.8839,0.00016,2.04013]
[1585684393313,117.65,6469.48,0.0,0.88397,0.00016,2.03923]
[1585684398343,117.7,6468.58,0.0,0.88375,0.00016,2.04175]
[1585684413450,117.75,6463.42,0.0,0.88284,0.00016,2.05133]
[1585684418484,117.64,6464.2,0.0,0.88315,0.00016,2.04778]
[1585684423519,117.6,6464.65,0.0,0.8833,0.00016,2.04606]
[1585684428559,117.58,6465.37,0.0,0.88345,0.00016,2.04443]
[1585684438625,117.53,6469.8,0.0,0.88424,0.00016,2.03599]
[1585684444380,117.5,6470.82,0.0,0.88444,0.00016,2.03383]
[1585684449703,117.63,6469.09,0.0,0.88395,0.00016,2.03933]
[1585684459773,117.77,6461.63,0.0,0.88252,0.00016,2.05478]
[1585684464810,117.59,6461.46,0.0,0.88279,0.00016,2.05132]
[1585684469844,117.59,6461.26,0.0,0.88277,0.00016,2.05154]
[1585684474881,117.3,6464.3,0.0,0.88374,0.00016,2.04038]
[1585684489987,117.66,6470.25,0.0,0.88409,0.00016,2.03784]
[1585684495023,117.56,6470.17,0.0,0.88424,0.00016,2.03598]
[1585684500051,117.82,6469.29,0.0,0.88367,0.00016,2.04279]
[1585684505091,117.61,6468.45,0.0,0.88389,0.00016,2.03983]
[1585684515162,117.69,6466.3,0.0,0.88341,0.00016,2.04506]
[1585684520196,117.66,6466.21,0.0,0.88344,0.00016,2.04468]
[1585684525230,117.3,6469.04,0.0,0.88451,0.00016,2.0323]
[1585684530264,117.63,6469.7,0.0,0.88406,0.00016,2.03811]
[1585684540338,117.71,6467.47,0.0,0.88357,0.00016,2.04347]
[1585684545370,117.64,6467.21,0.0,0.88366,0.00016,2.04225]
[1585684550403,117.77,6467.36,0.0,0.88346,0.00016,2.04477]
[1585684555436,117.72,6467.21,0.0,0.88352,0.00016,2.04398]
[1585684561380,117.65,6466.97,0.0,0.8836,0.00016,2.04288]
[1585684566516,117.62,6467.58,0.0,0.88373,0.00016,2.0414]
[1585684572560,117.58,6467.98,0.0,0.88386,0.00016,2.03992]
[1585684577591,117.66,6468.25,0.0,0.88379,0.00016,2.04096]
[1585684585380,117.66,6468.24,0.0,0.88377,0.00016,2.04112]
[1585684590686,117.66,6467.99,0.0,0.88374,0.00016,2.04146]
[1585684595720,117.68,6468.02,0.0,0.88372,0.00016,2.04164]
[1585684600756,117.67,6467.48,0.0,0.88365,0.00016,2.04241]
[1585684605788,117.69,6467.03,0.0,0.88355,0.00016,2.0435]
[1585684611834,117.66,6466.55,0.0,0.88352,0.00016,2.04373]
[1585684618380,117.62,6466.38,0.0,0.88355,0.00016,2.04321]
[1585684623919,117.66,6465.46,0.0,0.88334,0.00016,2.0456]
[1585684630380,117.64,6465.54,0.0,0.88338,0.00016,2.04506]
[1585684636380,117.64,6465.57,0.0,0.88339,0.00016,2.04493]
[1585684642380,117.66,6465.63,0.0,0.88337,0.00016,2.04519]
[1585684648380,117.75,6464.97,0.0,0.88312,0.00016,2.04815]
[1585684659162,117.57,6464.4,0.0,0.88333,0.00016,2.04527]
[1585684664198,117.58,6464.48,0.0,0.88333,0.00016,2.04535]
[1585684669230,117.71,6466.63,0.0,0.88345,0.00016,2.04452]
[1585684674268,117.61,6466.85,0.0,0.88365,0.00016,2.0421]
[1585684679301,117.6,6466.92,0.0,0.88368,0.00016,2.0417]
[1585684684380,117.66,6465.49,0.0,0.88336,0.00016,2.04524]
[1585684690377,117.61,6465.07,0.0,0.88337,0.00016,2.04501]
[1585684695412,117.58,6465.52,0.0,0.88349,0.00016,2.04367]
[1585684700446,117.62,6464.52,0.0,0.88326,0.00016,2.0462]
[1585684705484,117.57,6464.55,0.0,0.88335,0.00016,2.04511]
[1585684710518,117.64,6463.42,0.0,0.88306,0.00016,2.04827]
[1585684716287,117.68,6462.94,0.0,0.88292,0.00016,2.04984]
[1585684716304,117.68,6462.94,0.0,0.88292,0.00016,2.04984]
[1585684721594,117.51,6463.38,0.0,0.88328,0.00016,2.04556]
[1585684729380,117.56,6463.12,0.0,0.88315,0.00016,2.04705]
[1585684729645,117.56,6463.12,0.0,0.88315,0.00016,2.04705]
[1585684729660,117.56,6463.12,0.0,0.88315,0.00016,2.04705]
[1585684729897,117.56,6463.12,0.0,0.88315,0.00016,2.04705]
[1585684735698,117.4,6464.54,0.0,0.88364,0.00016,2.04138]
[1585684740726,117.49,6464.75,0.0,0.88353,0.00016,2.04286]
[1585684747380,117.56,6464.63,0.0,0.88339,0.00016,2.04447]
[1585684752815,117.41,6464.72,0.0,0.88365,0.00016,2.04132]
[1585684757846,117.68,6464.31,0.0,0.88314,0.00016,2.04751]
[1585684762884,117.58,6463.77,0.0,0.88321,0.00016,2.04644]
[1585684767920,117.55,6463.81,0.0,0.88328,0.00016,2.04567]
[1585684772953,117.52,6464.3,0.0,0.88341,0.00016,2.04411]
[1585684783380,117.52,6464.14,0.0,0.88339,0.00016,2.04431]
[1585684789068,117.39,6463.82,0.0,0.88355,0.00016,2.04218]
[1585684794100,117.27,6464.19,0.0,0.88381,0.00016,2.03912]
[1585684804171,117.53,6469.86,0.0,0.88428,0.00016,2.03496]
[1585684810217,117.56,6469.92,0.0,0.88423,0.00016,2.0356]
[1585684815246,117.54,6470.08,0.0,0.88429,0.00016,2.03491]
[1585684820284,117.54,6469.07,0.0,0.88415,0.00016,2.03643]
[1585684825320,117.55,6469.19,0.0,0.88414,0.00016,2.03654]
[1585684830351,117.6,6469.22,0.0,0.88406,0.00016,2.0376]
[1585684835389,117.49,6470.02,0.0,0.88439,0.00016,2.03366]
[1585684840424,117.54,6471.65,0.0,0.88456,0.00016,2.03203]
[1585684845460,117.67,6472.41,0.0,0.88446,0.00016,2.03345]
[1585684851500,117.58,6472.59,0.0,0.88464,0.00016,2.03127]
[1585684856537,117.71,6472.69,0.0,0.88444,0.00016,2.03387]
[1585684861570,117.7,6472.85,0.0,0.88448,0.00016,2.03341]
[1585684866606,117.68,6473.06,0.0,0.88454,0.00016,2.03264]
[1585684876676,117.79,6473.37,0.0,0.88441,0.00016,2.03446]
[1585684881714,117.79,6473.28,0.0,0.8844,0.00016,2.0345]
[1585684886748,117.73,6473.09,0.0,0.88447,0.00016,2.03355]
[1585684892792,117.75,6472.75,0.0,0.88438,0.00016,2.03451]
[1585684897866,117.64,6473.49,0.0,0.88469,0.00016,2.03094]
[1585684903380,117.63,6473.2,0.0,0.88467,0.00016,2.03109]
[1585684908905,117.78,6472.66,0.0,0.88433,0.00016,2.03512]
[1585684913937,117.52,6473.25,0.0,0.88485,0.00016,2.02876]
[1585684918975,117.68,6473.39,0.0,0.88461,0.00016,2.03183]
[1585684924006,117.65,6473.5,0.0,0.88467,0.00016,2.03108]
[1585684929042,117.56,6473.34,0.0,0.88481,0.00016,2.02937]
[1585684934078,117.62,6473.29,0.0,0.88469,0.00016,2.03078]
[1585684939380,117.54,6473.63,0.0,0.88487,0.00016,2.02862]
[1585684945380,117.58,6473.62,0.0,0.88482,0.00016,2.02932]
[1585684951195,117.49,6473.8,0.0,0.885,0.00016,2.02705]
[1585684956229,117.51,6474.44,0.0,0.88506,0.00016,2.02653]
[1585684961275,117.52,6474.55,0.0,0.88507,0.00016,2.02642]
[1585684966300,117.43,6475.78,0.0,0.88541,0.00016,2.02255]
[1585684971339,117.49,6477.91,0.0,0.88564,0.00016,2.02023]
[1585684976372,117.54,6478.23,0.0,0.8856,0.00016,2.02082]
[1585684986442,117.55,6478.74,0.0,0.88567,0.00016,2.02013]
[1585684991475,117.53,6478.76,0.0,0.88572,0.00016,2.01956]
[1585684996514,117.56,6478.4,0.0,0.88561,0.00016,2.02078]
[1585685001547,117.52,6478.88,0.0,0.88575,0.00016,2.01921]
[1585685008380,117.56,6479.0,0.0,0.8857,0.00016,2.01983]
[1585685016900,117.42,6480.75,0.0,0.88621,0.00016,2.01391]
[1585685022694,117.57,6486.01,0.0,0.88678,0.00016,2.00831]
[1585685027730,117.48,6486.55,0.0,0.88702,0.00016,2.00549]
[1585685032766,117.51,6486.05,0.0,0.88689,0.00016,2.00697]
[1585685037800,117.53,6484.92,0.0,0.88669,0.00016,2.00917]
[1585685042848,117.37,6484.67,0.0,0.88692,0.00016,2.00616]
[1585685047870,117.45,6484.55,0.0,0.88676,0.00016,2.00813]
[1585685052906,117.4,6484.06,0.0,0.88676,0.00016,2.00793]
[1585685057939,117.38,6483.12,0.0,0.88666,0.00016,2.00901]
[1585685079085,117.31,6482.53,0.0,0.88669,0.00016,2.0083]
[1585685084123,117.31,6481.13,0.0,0.88647,0.00016,2.01071]
[1585685089155,117.27,6481.23,0.0,0.88655,0.00016,2.00965]
[1585685094189,117.16,6482.69,0.0,0.88696,0.00016,2.00491]
[1585685099223,117.25,6482.87,0.0,0.88684,0.00016,2.00649]
[1585685104264,117.2,6483.09,0.0,0.88695,0.00016,2.00523]
[1585685109298,116.98,6484.72,0.0,0.88757,0.00016,1.99784]
[1585685124402,117.1,6487.39,0.0,0.8878,0.00016,1.99576]
[1585685129439,117.1,6487.61,0.0,0.88783,0.00016,1.99544]
[1585685134471,117.06,6487.89,0.0,0.88795,0.00016,1.99396]
[1585685139508,117.0,6487.7,0.0,0.88802,0.00016,1.99294]
[1585685144540,116.95,6487.66,0.0,0.8881,0.00016,1.99198]
[1585685154613,116.89,6491.15,0.0,0.88874,0.00015,1.98487]
[1585685159648,116.9,6492.15,0.0,0.88888,0.00015,1.98334]
[1585685169719,116.91,6491.64,0.0,0.88878,0.00015,1.98444]
[1585685174751,116.94,6491.05,0.0,0.88864,0.00015,1.9861]
[1585685179789,117.01,6490.6,0.0,0.88845,0.00016,1.98837]
[1585685184822,116.86,6491.13,0.0,0.88878,0.00015,1.98434]
[1585685189859,116.93,6491.97,0.0,0.88879,0.00015,1.98441]
[1585685195906,116.9,6492.22,0.0,0.8889,0.00015,1.98304]
[1585685200940,116.88,6492.32,0.0,0.88895,0.00015,1.98251]
[1585685206329,117.01,6492.37,0.0,0.88874,0.00015,1.9852]
[1585685212011,116.98,6491.15,0.0,0.88859,0.00015,1.98672]
[1585685217047,116.84,6491.48,0.0,0.88887,0.00015,1.9832]
[1585685224380,116.82,6491.97,0.0,0.88898,0.00015,1.98194]
[1585685230137,116.92,6492.4,0.0,0.88889,0.00015,1.98319]
[1585685235174,116.87,6492.35,0.0,0.88897,0.00015,1.98221]
[1585685245243,116.54,6495.35,0.0,0.88998,0.00015,1.97016]
[1585685254923,116.8,6502.54,0.0,0.89065,0.00015,1.96363]
[1585685260348,116.79,6502.38,0.0,0.89065,0.00015,1.96358]
[1585685266381,116.96,6502.19,0.0,0.89034,0.00015,1.96755]
[1585685275620,117.01,6502.84,0.0,0.89034,0.00015,1.96769]
[1585685282507,117.05,6502.17,0.0,0.89017,0.00015,1.96966]
[1585685292575,117.08,6499.76,0.0,0.88976,0.00015,1.97421]
[1585685297610,117.03,6498.95,0.0,0.88972,0.00015,1.97447]
[1585685302648,117.14,6498.86,0.0,0.88952,0.00015,1.97702]
[1585685307681,117.05,6499.4,0.0,0.88975,0.00015,1.97429]
[1585685317755,117.13,6499.67,0.0,0.88968,0.00015,1.97524]
[1585685322793,117.08,6499.54,0.0,0.88973,0.00015,1.97445]
[1585685333863,117.12,6497.5,0.0,0.88935,0.00015,1.97877]
[1585685338901,117.34,6496.71,0.0,0.88886,0.00015,1.9848]
[1585685343935,117.45,6495.4,0.0,0.88849,0.00015,1.98917]
[1585685349979,117.1,6495.3,0.0,0.88905,0.00015,1.98193]
[1585685355015,117.09,6495.98,0.0,0.88917,0.00015,1.98063]
[1585685360048,117.15,6495.17,0.0,0.88894,0.00015,1.98333]
[1585685365083,117.17,6494.19,0.0,0.88876,0.00015,1.98529]
[1585685370115,117.09,6494.18,0.0,0.88889,0.00015,1.98367]
[1585685380188,117.08,6491.09,0.0,0.88844,0.00015,1.98831]
[1585685385220,117.05,6488.12,0.0,0.88803,0.00016,1.99271]
[1585685395293,117.01,6487.65,0.0,0.88803,0.00016,1.9926]
[1585685400329,116.98,6487.61,0.0,0.88807,0.00016,1.99203]
[1585685405364,116.96,6487.61,0.0,0.8881,0.00016,1.99161]
[1585685410380,116.98,6487.23,0.0,0.88801,0.00016,1.99261]
[1585685415432,116.91,6487.07,0.0,0.88809,0.00016,1.99155]
[1585685425506,116.89,6492.04,0.0,0.88891,0.00015,1.98272]
[1585685430539,116.89,6492.24,0.0,0.88893,0.00015,1.98248]
[1585685435576,116.88,6492.3,0.0,0.88896,0.00015,1.98202]
[1585685440621,116.88,6492.27,0.0,0.88896,0.00015,1.98202]
[1585685446380,116.86,6492.44,0.0,0.88902,0.00015,1.98132]
[1585685452380,116.95,6492.27,0.0,0.88885,0.00015,1.98347]
[1585685457725,116.88,6492.02,0.0,0.88892,0.00015,1.98241]
[1585685462763,116.88,6492.45,0.0,0.88899,0.00015,1.98175]
[1585685468804,116.87,6491.96,0.0,0.88893,0.00015,1.98234]
[1585685483910,116.8,6486.97,0.0,0.88827,0.00016,1.98918]
[1585685488946,117.03,6486.59,0.0,0.88783,0.00016,1.99467]
[1585685499015,117.11,6482.63,0.0,0.88709,0.00016,2.00279]
[1585685504053,116.78,6482.19,0.0,0.88757,0.00016,1.9965]
[1585685509086,116.72,6482.1,0.0,0.88765,0.00016,1.99548]
[1585685515128,116.7,6481.94,0.0,0.88767,0.00016,1.99524]
[1585685520162,116.71,6481.07,0.0,0.88751,0.00016,1.99692]
[1585685525196,116.73,6480.96,0.0,0.88746,0.00016,1.99755]
[1585685530380,116.53,6482.85,0.0,0.88808,0.00016,1.99022]
[1585685536277,116.74,6483.05,0.0,0.88778,0.00016,1.9942]
[1585685542380,116.69,6482.99,0.0,0.88785,0.00016,1.99326]
[1585685547466,116.64,6482.65,0.0,0.88788,0.00016,1.99275]
[1585685554380,116.62,6482.46,0.0,0.88789,0.00016,1.99253]
[1585685559435,116.57,6482.55,0.0,0.88799,0.00016,1.99123]
[1585685568895,116.51,6482.71,0.0,0.88811,0.00016,1.98977]
[1585685575561,116.54,6482.48,0.0,0.88802,0.00016,1.9909]
[1585685581589,116.52,6482.3,0.0,0.88803,0.00016,1.99066]
[1585685587380,116.61,6482.28,0.0,0.88788,0.00016,1.99261]
[1585685593380,116.46,6482.56,0.0,0.88817,0.00016,1.98902]
[1585685603742,116.27,6485.13,0.0,0.88889,0.00016,1.98059]
[1585685610790,116.46,6485.61,0.0,0.88865,0.00016,1.9838]
[1585685617380,116.47,6485.53,0.0,0.88863,0.00016,1.98399]
[1585685622878,116.45,6485.69,0.0,0.88869,0.00016,1.98329]
[1585685627913,116.46,6485.75,0.0,0.88868,0.00016,1.98333]
[1585685634966,116.46,6485.73,0.0,0.88867,0.00016,1.98355]
[1585685641006,116.46,6485.49,0.0,0.88863,0.00016,1.98389]
[1585685646039,116.48,6485.55,0.0,0.88862,0.00016,1.98413]
[1585685659388,116.47,6485.16,0.0,0.88857,0.00016,1.98455]
[1585685665176,116.45,6485.09,0.0,0.8886,0.00016,1.98425]
[1585685671218,116.53,6483.74,0.0,0.88826,0.00016,1.98811]
[1585685676254,116.41,6484.03,0.0,0.88851,0.00016,1.985]
[1585685681290,116.43,6484.16,0.0,0.88848,0.00016,1.98537]
[1585685686380,116.39,6484.31,0.0,0.88857,0.00016,1.9843]
[1585685692090,116.43,6484.31,0.0,0.88851,0.00016,1.98507]
[1585685697397,116.43,6484.32,0.0,0.88852,0.00016,1.98496]
[1585685702434,116.43,6484.99,0.0,0.88862,0.00016,1.98381]
[1585685707467,116.42,6485.43,0.0,0.8887,0.00016,1.98293]
[1585685712504,116.36,6486.53,0.0,0.88898,0.00016,1.97975]
[1585685717541,116.46,6486.66,0.0,0.88883,0.00016,1.9817]
[1585685723579,116.43,6486.71,0.0,0.88888,0.00016,1.98111]
[1585685728619,116.35,6486.89,0.0,0.88905,0.00016,1.9789]
[1585685733652,116.37,6487.15,0.0,0.88906,0.00016,1.97881]
[1585685738685,116.42,6487.72,0.0,0.88907,0.00016,1.97891]
[1585685749380,116.39,6488.5,0.0,0.88923,0.00016,1.97708]
[1585685754798,116.47,6488.57,0.0,0.88912,0.00016,1.97851]
[1585685760841,116.48,6488.52,0.0,0.88909,0.00016,1.97879]
[1585685765878,116.42,6488.88,0.0,0.88924,0.00016,1.97705]
[1585685770913,116.51,6488.54,0.0,0.88904,0.00016,1.97947]
[1585685776380,116.5,6488.51,0.0,0.88906,0.00016,1.97929]
[1585685781986,116.57,6488.48,0.0,0.88893,0.00016,1.98086]
[1585685788031,116.54,6487.92,0.0,0.88889,0.00016,1.98125]
[1585685798101,116.55,6484.49,0.0,0.88834,0.00016,1.98707]
[1585685803136,116.33,6485.58,0.0,0.88888,0.00016,1.98051]
[1585685808171,116.52,6484.93,0.0,0.88847,0.00016,1.98556]
[1585685813207,116.56,6483.68,0.0,0.8882,0.00016,1.98865]
[1585685823277,116.54,6481.38,0.0,0.88788,0.00016,1.99199]
[1585685828310,116.69,6480.54,0.0,0.8875,0.00016,1.99655]
[1585685843414,116.8,6478.06,0.0,0.88693,0.00016,2.00304]
[1585685848450,116.87,6476.02,0.0,0.88648,0.00016,2.00805]
[1585685853484,116.58,6475.74,0.0,0.88694,0.00016,2.00214]
[1585685858527,116.54,6475.69,0.0,0.88699,0.00016,2.0015]
[1585685863561,116.62,6475.68,0.0,0.88686,0.00016,2.00312]
[1585685868598,116.57,6475.62,0.0,0.88694,0.00016,2.00208]
[1585685873629,116.62,6475.6,0.0,0.88684,0.00016,2.00333]
[1585685878663,116.47,6477.07,0.0,0.88732,0.00016,1.99767]
[1585685894778,116.55,6479.26,0.0,0.88754,0.00016,1.99555]
[1585685900818,116.53,6479.18,0.0,0.88756,0.00016,1.99528]
[1585685905862,116.49,6479.22,0.0,0.88763,0.00016,1.99444]
[1585685910896,116.35,6480.12,0.0,0.88801,0.00016,1.9899]
[1585685920964,116.33,6481.12,0.0,0.8882,0.00016,1.98771]
[1585685925993,116.46,6481.77,0.0,0.8881,0.00016,1.98921]
[1585685931030,116.44,6481.89,0.0,0.88815,0.00016,1.98865]
[1585685944120,116.4,6481.86,0.0,0.88821,0.00016,1.98784]
[1585685949158,116.4,6481.8,0.0,0.8882,0.00016,1.98787]
[1585685955200,116.41,6481.73,0.0,0.88817,0.00016,1.9883]
[1585685961245,116.37,6481.76,0.0,0.88824,0.00016,1.98738]
[1585685966277,116.51,6480.79,0.0,0.88784,0.00016,1.99213]
[1585685971311,116.32,6479.92,0.0,0.88804,0.00016,1.98927]
[1585685976348,116.35,6479.91,0.0,0.888,0.00016,1.98984]
[1585685985179,116.37,6477.89,0.0,0.88764,0.00016,1.99371]
[1585685992380,116.38,6477.57,0.0,0.88757,0.00016,1.99458]
[1585685997492,116.38,6478.09,0.0,0.88766,0.00016,1.99353]
[1585686003550,116.47,6477.97,0.0,0.88748,0.00016,1.99579]
[1585686008572,116.46,6478.0,0.0,0.8875,0.00016,1.99554]
[1585686013608,116.54,6477.89,0.0,0.88736,0.00016,1.99736]
[1585686018645,116.5,6478.03,0.0,0.88745,0.00016,1.99623]
[1585686023678,116.35,6478.81,0.0,0.88781,0.00016,1.99187]
[1585686029727,116.48,6479.76,0.0,0.88774,0.00016,1.99301]
[1585686034755,116.49,6480.26,0.0,0.88782,0.00016,1.99218]
[1585686040380,116.46,6480.09,0.0,0.88784,0.00016,1.99178]
[1585686045833,116.42,6479.98,0.0,0.88789,0.00016,1.9912]
[1585686050865,116.41,6479.9,0.0,0.88789,0.00016,1.99115]
[1585686056907,116.4,6480.09,0.0,0.88795,0.00016,1.99048]
[1585686061943,116.47,6479.8,0.0,0.88778,0.00016,1.99252]
[1585686066981,116.42,6478.4,0.0,0.88764,0.00016,1.99379]
[1585686072013,116.5,6477.61,0.0,0.88738,0.00016,1.99692]
[1585686077050,116.46,6476.61,0.0,0.8873,0.00016,1.99765]
[1585686082082,116.41,6476.22,0.0,0.88732,0.00016,1.99727]
[1585686087117,116.39,6476.89,0.0,0.88745,0.00016,1.99577]
[1585686092160,116.48,6476.76,0.0,0.8873,0.00016,1.99759]
[1585686097188,116.49,6476.81,0.0,0.88728,0.00016,1.99781]
[1585686103228,116.52,6476.81,0.0,0.88723,0.00016,1.99844]
[1585686108265,116.53,6476.61,0.0,0.88719,0.00016,1.99889]
[1585686114304,116.58,6476.3,0.0,0.88705,0.00016,2.00053]
[1585686119342,116.54,6475.98,0.0,0.88706,0.00016,2.00034]
[1585686124381,116.57,6475.61,0.0,0.88696,0.00016,2.00146]
[1585686129413,116.56,6475.75,0.0,0.887,0.00016,2.0011]
[1585686134451,116.53,6475.66,0.0,0.88703,0.00016,2.00062]
[1585686139484,116.49,6475.71,0.0,0.88711,0.00016,1.9996]
[1585686144516,116.58,6475.6,0.0,0.88694,0.00016,2.00179]
[1585686151380,116.6,6475.72,0.0,0.88694,0.00016,2.00171]
[1585686157380,116.57,6476.45,0.0,0.8871,0.00016,1.99994]
[1585686163380,116.61,6476.98,0.0,0.88711,0.00016,1.99991]
[1585686168685,116.64,6477.13,0.0,0.8871,0.00016,2.00018]
[1585686173725,116.62,6477.2,0.0,0.88713,0.00016,1.99974]
[1585686178755,116.59,6477.34,0.0,0.88721,0.00016,1.99887]
[1585686184380,116.62,6477.52,0.0,0.88717,0.00016,1.99931]
[1585686190380,116.55,6477.96,0.0,0.88737,0.00016,1.99699]
[1585686196380,116.58,6477.95,0.0,0.88732,0.00016,1.99755]
[1585686202380,116.54,6478.09,0.0,0.88741,0.00016,1.9965]
[1585686207959,116.6,6477.2,0.0,0.88717,0.00016,1.99922]
[1585686214380,116.58,6476.9,0.0,0.88716,0.00016,1.99923]
[1585686220040,116.56,6476.9,0.0,0.88719,0.00016,1.99886]
[1585686225077,116.59,6476.89,0.0,0.88714,0.00016,1.9995]
[1585686230116,116.6,6476.98,0.0,0.88714,0.00016,1.99954]
[1585686235380,116.6,6477.04,0.0,0.88715,0.00016,1.99941]
[1585686241190,116.63,6476.66,0.0,0.88704,0.00016,2.00068]
[1585686247380,116.57,6476.12,0.0,0.88705,0.00016,2.0004]
[1585686253380,116.66,6476.04,0.0,0.88688,0.00016,2.00246]
[1585686259380,116.54,6476.91,0.0,0.88723,0.00016,1.9984]
[1585686265361,116.65,6476.92,0.0,0.88705,0.00016,2.00063]
[1585686270391,116.74,6476.58,0.0,0.88684,0.00016,2.00318]
[1585686276439,116.68,6476.3,0.0,0.8869,0.00016,2.00221]
[1585686281468,116.66,6476.16,0.0,0.88691,0.00016,2.00205]
[1585686287511,116.67,6476.03,0.0,0.88689,0.00016,2.00236]
[1585686292545,116.65,6476.64,0.0,0.88701,0.00016,2.00094]
[1585686298380,116.68,6477.14,0.0,0.88703,0.00016,2.00083]
[1585686303623,116.69,6477.12,0.0,0.88703,0.00016,2.00094]
[1585686313696,116.57,6482.11,0.0,0.888,0.00016,1.99018]
[1585686318732,116.61,6482.83,0.0,0.88804,0.00016,1.98979]
[1585686324925,116.61,6483.42,0.0,0.88814,0.00016,1.98873]
[1585686334380,116.67,6486.14,0.0,0.88847,0.00016,1.98528]
[1585686339878,116.68,6486.46,0.0,0.8885,0.00016,1.98502]
[1585686350955,116.81,6487.51,0.0,0.88845,0.00016,1.98598]
[1585686358380,116.86,6487.23,0.0,0.88833,0.00016,1.98748]
[1585686364047,117.01,6486.45,0.0,0.88795,0.00016,1.99204]
[1585686369082,116.91,6486.27,0.0,0.88809,0.00016,1.99014]
[1585686374118,116.91,6486.31,0.0,0.8881,0.00016,1.99003]
[1585686379380,116.81,6487.48,0.0,0.88844,0.00016,1.98604]
[1585686385195,117.02,6487.63,0.0,0.88811,0.00016,1.9903]
[1585686391236,116.98,6487.4,0.0,0.88815,0.00016,1.98965]
[1585686396272,117.03,6487.48,0.0,0.88808,0.00016,1.99062]
[1585686402316,117.06,6487.7,0.0,0.88807,0.00016,1.99078]
[1585686407352,117.08,6487.86,0.0,0.88806,0.00016,1.99102]
[1585686412384,117.12,6488.08,0.0,0.88803,0.00016,1.99143]
[1585686417416,117.1,6489.0,0.0,0.8882,0.00016,1.98957]
[1585686422453,117.14,6489.28,0.0,0.88818,0.00016,1.98983]
[1585686427487,117.15,6489.15,0.0,0.88814,0.00016,1.99035]
[1585686432524,117.14,6489.6,0.0,0.88823,0.00016,1.98929]
[1585686437564,117.1,6490.19,0.0,0.88838,0.00016,1.98761]
[1585686442594,117.21,6490.21,0.0,0.8882,0.00016,1.98992]
[1585686447628,117.2,6490.35,0.0,0.88825,0.00016,1.98938]
[1585686452664,117.25,6490.49,0.0,0.88818,0.00016,1.99012]
[1585686458710,117.28,6490.55,0.0,0.88814,0.00016,1.99066]
[1585686463746,117.29,6490.64,0.0,0.88814,0.00016,1.99074]
[1585686468781,117.24,6491.55,0.0,0.88838,0.00015,1.98802]
[1585686473818,117.28,6491.69,0.0,0.88832,0.00015,1.98878]
[1585686479469,117.41,6491.41,0.0,0.88807,0.00016,1.9919]
[1585686489926,117.39,6492.32,0.0,0.88824,0.00015,1.98997]
[1585686494965,117.58,6491.99,0.0,0.88787,0.00015,1.99461]
[1585686499999,117.45,6491.68,0.0,0.88805,0.00015,1.99223]
[1585686511074,117.45,6491.7,0.0,0.88805,0.00015,1.9921]
[1585686517115,117.44,6491.84,0.0,0.88809,0.00015,1.99169]
[1585686522155,117.48,6491.87,0.0,0.88802,0.00015,1.99256]
[1585686527187,117.5,6492.6,0.0,0.88811,0.00015,1.99166]
[1585686537260,117.47,6493.13,0.0,0.88825,0.00015,1.99009]
[1585686543302,117.56,6493.4,0.0,0.88814,0.00015,1.99154]
[1585686549343,117.56,6493.36,0.0,0.88812,0.00015,1.99171]
[1585686554379,117.56,6493.39,0.0,0.88813,0.00015,1.99161]
[1585686559380,117.65,6492.93,0.0,0.88791,0.00015,1.9943]
[1585686564448,117.59,6492.91,0.0,0.88801,0.00015,1.99301]
[1585686570489,117.61,6492.92,0.0,0.88798,0.00015,1.99338]
[1585686575524,117.62,6492.35,0.0,0.88788,0.00015,1.99444]
[1585686581568,117.62,6492.05,0.0,0.88783,0.00015,1.99501]
[1585686589380,117.63,6492.03,0.0,0.88781,0.00015,1.99528]
[1585686594658,117.81,6489.46,0.0,0.88711,0.00016,2.00328]
[1585686599690,117.67,6488.73,0.0,0.88723,0.00016,2.00153]
[1585686609764,117.65,6486.26,0.0,0.88688,0.00016,2.00526]
[1585686614799,117.69,6485.54,0.0,0.8867,0.00016,2.00731]
[1585686624864,117.67,6486.09,0.0,0.88682,0.00016,2.00589]
[1585686630911,117.52,6486.34,0.0,0.88711,0.00016,2.0023]
[1585686635944,117.67,6485.97,0.0,0.88681,0.00016,2.00601]
[1585686640976,117.6,6485.84,0.0,0.8869,0.00016,2.0048]
[1585686646015,117.72,6485.63,0.0,0.88668,0.00016,2.00753]
[1585686651051,117.69,6485.43,0.0,0.88669,0.00016,2.00734]
[1585686656087,117.68,6485.95,0.0,0.88678,0.00016,2.00627]
[1585686661120,117.75,6486.09,0.0,0.8867,0.00016,2.00736]
[1585686666154,117.76,6485.6,0.0,0.8866,0.00016,2.00844]
[1585686671188,117.75,6485.06,0.0,0.88654,0.00016,2.00912]
[1585686676380,117.77,6485.12,0.0,0.88651,0.00016,2.00944]
[1585686682265,117.8,6484.69,0.0,0.8864,0.00016,2.0108]
[1585686688306,117.81,6484.62,0.0,0.88636,0.00016,2.01122]
[1585686698379,117.83,6482.86,0.0,0.88606,0.00016,2.01437]
[1585686703380,117.88,6482.59,0.0,0.88594,0.00016,2.01586]
[1585686708451,117.83,6482.53,0.0,0.88601,0.00016,2.01486]
[1585686713485,117.84,6482.34,0.0,0.88597,0.00016,2.0154]
[1585686718519,117.94,6481.82,0.0,0.88572,0.00016,2.01834]
[1585686723576,117.86,6481.63,0.0,0.88582,0.00016,2.017]
[1585686728591,117.86,6481.07,0.0,0.88574,0.00016,2.01787]
[1585686738664,117.86,6480.42,0.0,0.88562,0.00016,2.01911]
[1585686744703,117.95,6479.95,0.0,0.88541,0.00016,2.0216]
[1585686749737,117.91,6479.39,0.0,0.88539,0.00016,2.02178]
[1585686754770,117.86,6478.96,0.0,0.88541,0.00016,2.02126]
[1585686760380,117.87,6478.73,0.0,0.88536,0.00016,2.02187]
[1585686765848,117.85,6478.71,0.0,0.88539,0.00016,2.02148]
[1585686770884,117.89,6478.48,0.0,0.88528,0.00016,2.02276]
[1585686775920,117.91,6477.23,0.0,0.88505,0.00016,2.02527]
[1585686785990,117.79,6476.16,0.0,0.88509,0.00016,2.02439]
[1585686791028,117.79,6476.04,0.0,0.88507,0.00016,2.02467]
[1585686796057,117.74,6476.21,0.0,0.88518,0.00016,2.02334]
[1585686801094,117.78,6476.36,0.0,0.88513,0.00016,2.02391]
[1585686806134,117.75,6476.4,0.0,0.88518,0.00016,2.02333]
[1585686811164,117.82,6476.13,0.0,0.88504,0.00016,2.02497]
[1585686816196,117.73,6476.15,0.0,0.88519,0.00016,2.02305]
[1585686821236,117.7,6476.12,0.0,0.88524,0.00016,2.02242]
[1585686826269,117.74,6476.05,0.0,0.88515,0.00016,2.02349]
[1585686832380,117.71,6475.99,0.0,0.8852,0.00016,2.02289]
[1585686838353,117.86,6475.55,0.0,0.88488,0.00016,2.02672]
[1585686844380,117.69,6475.47,0.0,0.88515,0.00016,2.02342]
[1585686849431,117.67,6475.5,0.0,0.88519,0.00016,2.02289]
[1585686854472,117.63,6475.47,0.0,0.88524,0.00016,2.02222]
[1585686860508,117.66,6475.44,0.0,0.88519,0.00016,2.02286]
[1585686865546,117.69,6475.35,0.0,0.88513,0.00016,2.02355]
[1585686870581,117.66,6476.3,0.0,0.88532,0.00016,2.02145]
[1585686875615,117.65,6476.88,0.0,0.88545,0.00016,2.01999]
[1585686881657,117.65,6476.62,0.0,0.88541,0.00016,2.02036]
[1585686886689,117.6,6476.32,0.0,0.88543,0.00016,2.01999]
[1585686897770,117.64,6476.26,0.0,0.88536,0.00016,2.02094]
[1585686907837,117.65,6476.16,0.0,0.88533,0.00016,2.02124]
[1585686913380,117.61,6476.25,0.0,0.88541,0.00016,2.02031]
[1585686919380,117.62,6476.26,0.0,0.8854,0.00016,2.02044]
[1585686925380,117.64,6476.15,0.0,0.88534,0.00016,2.02106]
[1585686931000,117.63,6476.22,0.0,0.88538,0.00016,2.02061]
[1585686937380,117.61,6476.12,0.0,0.8854,0.00016,2.02031]
[1585686943380,117.61,6476.16,0.0,0.88541,0.00016,2.02021]
[1585686949129,117.37,6477.26,0.0,0.88598,0.00016,2.0134]
[1585686954165,117.6,6477.6,0.0,0.88565,0.00016,2.01757]
[1585686959198,117.57,6477.82,0.0,0.88574,0.00016,2.01657]
[1585686964237,117.49,6478.19,0.0,0.88593,0.00016,2.01428]
[1585686969270,117.45,6478.05,0.0,0.88597,0.00016,2.01372]
[1585686974302,117.42,6478.03,0.0,0.88601,0.00016,2.01322]
[1585686979338,117.54,6477.57,0.0,0.88575,0.00016,2.01639]
[1585686984370,117.38,6477.3,0.0,0.88596,0.00016,2.01358]
[1585686989408,117.41,6477.35,0.0,0.88592,0.00016,2.01411]
[1585686994444,117.45,6477.31,0.0,0.88586,0.00016,2.01478]
[1585686999475,117.33,6477.19,0.0,0.88605,0.00016,2.01238]
[1585687004515,117.34,6477.06,0.0,0.886,0.00016,2.01299]
[1585687015380,117.33,6477.03,0.0,0.88601,0.00016,2.01282]
[1585687021116,117.21,6477.21,0.0,0.88624,0.00016,2.00998]
[1585687027380,117.21,6477.28,0.0,0.88625,0.00016,2.0099]
[1585687033380,117.2,6477.29,0.0,0.88627,0.00016,2.00964]
[1585687039380,117.22,6477.11,0.0,0.88621,0.00016,2.01028]
[1585687049826,117.16,6477.28,0.0,0.88634,0.00016,2.0087]
[1585687054863,117.17,6477.39,0.0,0.88636,0.00016,2.00852]
[1585687059901,117.12,6477.46,0.0,0.88645,0.00016,2.0074]
[1585687064936,117.12,6477.45,0.0,0.88644,0.00016,2.00747]
[1585687069971,117.08,6477.93,0.0,0.88658,0.00016,2.00582]
[1585687075380,117.02,6478.15,0.0,0.88672,0.00016,2.00413]
[1585687081380,117.08,6478.04,0.0,0.8866,0.00016,2.00563]
[1585687087380,117.03,6478.0,0.0,0.88668,0.00016,2.00459]
[1585687093380,117.0,6478.07,0.0,0.88674,0.00016,2.00389]
[1585687099177,117.04,6478.0,0.0,0.88667,0.00016,2.0048]
[1585687108341,117.06,6477.87,0.0,0.8866,0.00016,2.00556]
[1585687114282,116.95,6477.71,0.0,0.88677,0.00016,2.00334]
[1585687120380,116.99,6477.8,0.0,0.88672,0.00016,2.004]
[1585687126370,116.97,6477.93,0.0,0.88677,0.00016,2.0034]
[1585687131402,116.96,6478.05,0.0,0.88681,0.00016,2.00295]
[1585687141468,116.98,6478.52,0.0,0.88685,0.00016,2.0025]
[1585687146507,117.02,6478.52,0.0,0.88679,0.00016,2.00329]
[1585687151542,116.96,6478.86,0.0,0.88695,0.00016,2.00146]
[1585687156581,116.97,6478.98,0.0,0.88695,0.00016,2.00149]
[1585687161611,116.99,6479.2,0.0,0.88693,0.00016,2.0017]
[1585687166643,116.95,6479.4,0.0,0.88703,0.00016,2.00053]
[1585687171683,116.98,6479.29,0.0,0.88698,0.00016,2.00114]
[1585687176719,116.92,6479.45,0.0,0.8871,0.00016,1.99958]
[1585687182756,116.93,6479.46,0.0,0.88708,0.00016,1.99981]
[1585687187796,117.03,6479.31,0.0,0.88689,0.00016,2.00217]
[1585687195380,116.99,6479.41,0.0,0.88699,0.00016,2.00102]
[1585687201380,117.01,6479.4,0.0,0.88694,0.00016,2.00157]
[1585687207380,117.04,6479.79,0.0,0.88696,0.00016,2.00151]
[1585687212975,116.99,6479.85,0.0,0.88705,0.00016,2.00042]
[1585687218003,117.02,6479.78,0.0,0.88699,0.00016,2.00108]
[1585687225380,117.0,6479.77,0.0,0.88703,0.00016,2.00064]
[1585687231096,117.03,6479.77,0.0,0.88698,0.00016,2.00111]
[1585687237141,117.02,6479.77,0.0,0.887,0.00016,2.00089]
[1585687242174,116.93,6479.84,0.0,0.88717,0.00016,1.99884]
[1585687247212,116.89,6479.9,0.0,0.88723,0.00016,1.99803]
[1585687252244,116.88,6479.83,0.0,0.88724,0.00016,1.99792]
[1585687258380,116.81,6479.9,0.0,0.88736,0.00016,1.99633]
[1585687264328,116.81,6479.66,0.0,0.88733,0.00016,1.99673]
[1585687269364,116.76,6479.23,0.0,0.88735,0.00016,1.99627]
[1585687275408,116.73,6479.37,0.0,0.88742,0.00016,1.9955]
[1585687280443,116.7,6479.37,0.0,0.88746,0.00016,1.99492]
[1585687285479,116.7,6479.31,0.0,0.88746,0.00016,1.99498]
[1585687291380,116.66,6479.62,0.0,0.88759,0.00016,1.99336]
[1585687296556,116.6,6479.72,0.0,0.88769,0.00016,1.99203]
[1585687301590,116.61,6479.61,0.0,0.88767,0.00016,1.99227]
[1585687308638,116.58,6479.59,0.0,0.88772,0.00016,1.99171]
[1585687313671,116.57,6479.78,0.0,0.88776,0.00016,1.9912]
[1585687318707,116.54,6480.03,0.0,0.88785,0.00016,1.99013]
[1585687323748,116.52,6479.96,0.0,0.88787,0.00016,1.9899]
[1585687329783,116.53,6479.86,0.0,0.88784,0.00016,1.99026]
[1585687336380,116.51,6479.86,0.0,0.88787,0.00016,1.98984]
[1585687342380,116.47,6479.93,0.0,0.88795,0.00016,1.98884]
[1585687352949,116.44,6479.75,0.0,0.88797,0.00016,1.98841]
[1585687359997,116.41,6479.69,0.0,0.88802,0.00016,1.98785]
[1585687366036,116.45,6479.63,0.0,0.88795,0.00016,1.98872]
[1585687372380,116.43,6479.63,0.0,0.88799,0.00016,1.98822]
[1585687378380,116.37,6479.7,0.0,0.8881,0.00016,1.98682]
[1585687384165,116.38,6479.65,0.0,0.88807,0.00016,1.98717]
[1585687390206,116.45,6479.26,0.0,0.88788,0.00016,1.98943]
[1585687400277,116.77,6474.97,0.0,0.88667,0.00016,2.00339]
[1585687408300,116.63,6469.93,0.0,0.88611,0.00016,2.00895]
[1585687409241,116.33,6469.84,0.0,0.88661,0.00016,2.00266]
[1585687414377,116.92,6464.83,0.0,0.88482,0.00016,2.02337]
[1585687419411,116.25,6463.79,0.0,0.88578,0.00016,2.01109]
[1585687424446,116.17,6463.82,0.0,0.88592,0.00016,2.00931]
[1585687429481,116.07,6463.6,0.0,0.88605,0.00016,2.00758]
[1585687440556,115.91,6464.4,0.0,0.88646,0.00016,2.00277]
[1585687446597,116.01,6463.97,0.0,0.88622,0.00016,2.00566]
[1585687452641,115.93,6464.14,0.0,0.88638,0.00016,2.00362]
[1585687457677,115.82,6464.45,0.0,0.88662,0.00016,2.00073]
[1585687462713,115.86,6464.51,0.0,0.88657,0.00016,2.00144]
[1585687468380,115.79,6464.74,0.0,0.88671,0.00016,1.99964]
[1585687473791,115.85,6464.66,0.0,0.8866,0.00016,2.00099]
[1585687484865,115.76,6463.91,0.0,0.88664,0.00016,2.00028]
[1585687489905,115.75,6462.89,0.0,0.88649,0.00016,2.00181]
[1585687494939,115.7,6462.8,0.0,0.88657,0.00016,2.00078]
[1585687499644,115.67,6462.38,0.0,0.88654,0.00016,2.00102]
[1585687499877,115.67,6462.38,0.0,0.88654,0.00016,2.00102]
[1585687506015,115.7,6461.05,0.0,0.88629,0.00016,2.00379]
[1585687511050,115.59,6459.58,0.0,0.88623,0.00016,2.00407]
[1585687516085,115.5,6458.01,0.0,0.88613,0.00016,2.0048]
[1585687521121,115.51,6458.22,0.0,0.88616,0.00016,2.00447]
[1585687526155,115.49,6458.28,0.0,0.8862,0.00016,2.004]
[1585687531380,115.47,6458.38,0.0,0.88625,0.00016,2.00331]
[1585687537380,115.41,6458.42,0.0,0.88637,0.00016,2.00187]
[1585687543273,115.38,6458.56,0.0,0.88643,0.00016,2.00115]
[1585687548310,115.48,6458.2,0.0,0.8862,0.00016,2.00388]
[1585687553346,115.37,6458.73,0.0,0.88648,0.00016,2.00061]
[1585687558377,115.31,6458.85,0.0,0.8866,0.00016,1.99913]
[1585687562537,114.94,6461.28,0.0,0.88762,0.00016,1.98696]
[1585687568449,115.29,6463.11,0.0,0.88731,0.00016,1.99148]
[1585687573487,115.14,6464.04,0.0,0.88772,0.00016,1.9866]
[1585687578526,115.23,6464.88,0.0,0.88771,0.00016,1.987]
[1585687583557,115.3,6464.78,0.0,0.88757,0.00016,1.98865]
[1585687589597,115.29,6464.86,0.0,0.88759,0.00016,1.98851]
[1585687594629,115.29,6464.87,0.0,0.88761,0.00016,1.98818]
[1585687599663,115.32,6464.95,0.0,0.88756,0.00016,1.98879]
[1585687604703,115.26,6465.08,0.0,0.88769,0.00016,1.98722]
[1585687614768,115.27,6467.72,0.0,0.8881,0.00016,1.98287]
[1585687619807,115.32,6467.78,0.0,0.88802,0.00016,1.98388]
[1585687624842,115.32,6467.82,0.0,0.88802,0.00016,1.98391]
[1585687629101,115.33,6467.68,0.0,0.88799,0.00016,1.98427]
[1585687639946,115.36,6468.49,0.0,0.88806,0.00016,1.98361]
[1585687644985,115.35,6468.55,0.0,0.88809,0.00016,1.98315]
[1585687650016,115.35,6468.64,0.0,0.8881,0.00016,1.98317]
[1585687655057,115.37,6468.63,0.0,0.88808,0.00016,1.98334]
[1585687660088,115.3,6468.41,0.0,0.88815,0.00016,1.98231]
[1585687662597,115.37,6468.52,0.0,0.88806,0.00016,1.98353]
[1585687668146,115.14,6471.72,0.0,0.88896,0.00016,1.97304]
[1585687673181,115.4,6471.8,0.0,0.88853,0.00016,1.97862]
[1585687678216,115.44,6472.08,0.0,0.88851,0.00016,1.97893]
[1585687683251,115.19,6473.13,0.0,0.88909,0.00016,1.97184]
[1585687688282,115.42,6473.68,0.0,0.88879,0.00016,1.97579]
[1585687693318,115.42,6474.63,0.0,0.88894,0.00016,1.9742]
[1585687698353,115.49,6474.77,0.0,0.88885,0.00016,1.97542]
[1585687703389,115.5,6474.87,0.0,0.88884,0.00016,1.97561]
[1585687708432,115.55,6474.89,0.0,0.88876,0.00016,1.97657]
[1585687713455,115.67,6472.68,0.0,0.88822,0.00016,1.98272]
[1585687718490,115.61,6471.69,0.0,0.88815,0.00016,1.98326]
[1585687723529,115.57,6470.96,0.0,0.88811,0.00016,1.9836]
[1585687728563,115.61,6471.19,0.0,0.88808,0.00016,1.98396]
[1585687733599,115.57,6471.29,0.0,0.88815,0.00016,1.98309]
[1585687739641,115.59,6471.19,0.0,0.88811,0.00016,1.98369]
[1585687744677,115.63,6471.13,0.0,0.88803,0.00016,1.98456]
[1585687749713,115.6,6471.19,0.0,0.88809,0.00016,1.9839]
[1585687754748,115.61,6471.1,0.0,0.88807,0.00016,1.98413]
[1585687764820,115.63,6471.23,0.0,0.88804,0.00016,1.98447]
[1585687769856,115.64,6471.13,0.0,0.88801,0.00016,1.98489]
[1585687775897,115.62,6471.15,0.0,0.88806,0.00016,1.98419]
[1585687781939,115.63,6471.25,0.0,0.88806,0.00016,1.98426]
[1585687786977,115.63,6471.38,0.0,0.88808,0.00016,1.98405]
[1585687792007,115.64,6471.31,0.0,0.88806,0.00016,1.98425]
[1585687797042,115.68,6471.05,0.0,0.88795,0.00016,1.98558]
[1585687802076,115.66,6471.3,0.0,0.88802,0.00016,1.9847]
[1585687807109,115.63,6471.11,0.0,0.88804,0.00016,1.9844]
[1585687812152,115.65,6471.07,0.0,0.888,0.00016,1.98488]
[1585687817184,115.64,6470.95,0.0,0.888,0.00016,1.98483]
[1585687822214,115.66,6471.26,0.0,0.88801,0.00016,1.98489]
[1585687828380,115.66,6471.35,0.0,0.88803,0.00016,1.9846]
[1585687834380,115.67,6471.3,0.0,0.888,0.00016,1.98487]
[1585687837481,115.67,6471.29,0.0,0.888,0.00016,1.98491]
[1585687842688,115.65,6471.33,0.0,0.88805,0.00016,1.98429]
[1585687842691,115.65,6471.33,0.0,0.88805,0.00016,1.98429]
[1585687842903,115.65,6471.33,0.0,0.88805,0.00016,1.98429]
[1585687842908,115.65,6471.33,0.0,0.88805,0.00016,1.98429]
[1585687849380,115.71,6471.08,0.0,0.88791,0.00016,1.98604]
[1585687854442,115.68,6471.07,0.0,0.88796,0.00016,1.98535]
[1585687859491,115.67,6470.89,0.0,0.88795,0.00016,1.98545]
[1585687864515,115.69,6470.96,0.0,0.88793,0.00016,1.98573]
[1585687869554,115.55,6471.24,0.0,0.88821,0.00016,1.98226]
[1585687874590,115.67,6470.99,0.0,0.88796,0.00016,1.98538]
[1585687884661,115.75,6470.84,0.0,0.8878,0.00016,1.98729]
[1585687890703,115.67,6471.02,0.0,0.88796,0.00016,1.98538]
[1585687897380,115.67,6470.84,0.0,0.88793,0.00016,1.98552]
[1585687902784,115.63,6470.96,0.0,0.88803,0.00016,1.98431]
[1585687908828,115.68,6470.74,0.0,0.88792,0.00016,1.98573]
[1585687913862,115.74,6470.51,0.0,0.88777,0.00016,1.98755]
[1585687918894,115.68,6470.37,0.0,0.88785,0.00016,1.9864]
[1585687923931,115.73,6470.35,0.0,0.88777,0.00016,1.98748]
[1585687928966,115.69,6469.34,0.0,0.88767,0.00016,1.98838]
[1585687934004,115.7,6467.84,0.0,0.88742,0.00016,1.99111]
[1585687939380,115.65,6467.47,0.0,0.88745,0.00016,1.99064]
[1585687945076,115.64,6467.59,0.0,0.88747,0.00016,1.99037]
[1585687950116,115.62,6467.11,0.0,0.88744,0.00016,1.99058]
[1585687955151,115.63,6466.84,0.0,0.88738,0.00016,1.99121]
[1585687960184,115.61,6466.91,0.0,0.88743,0.00016,1.99064]
[1585687965221,115.65,6466.78,0.0,0.88734,0.00016,1.99177]
[1585687970256,115.53,6467.39,0.0,0.88764,0.00016,1.98816]
[1585687975289,115.66,6465.8,0.0,0.88717,0.00016,1.99357]
[1585687985361,115.66,6465.17,0.0,0.88706,0.00016,1.9947]
[1585687990380,115.57,6464.82,0.0,0.88717,0.00016,1.99323]
[1585687995431,115.58,6464.72,0.0,0.88713,0.00016,1.99373]
[1585688000466,115.55,6464.77,0.0,0.88719,0.00016,1.99296]
[1585688006507,115.53,6464.7,0.0,0.88722,0.00016,1.99257]
[1585688011541,115.57,6465.12,0.0,0.88723,0.00016,1.99256]
[1585688017380,115.51,6464.78,0.0,0.88727,0.00016,1.99191]
[1585688022617,115.49,6465.06,0.0,0.88734,0.00016,1.99112]
[1585688027657,115.59,6464.71,0.0,0.88711,0.00016,1.99388]
[1585688032688,115.48,6465.35,0.0,0.88741,0.00016,1.9903]
[1585688038380,115.44,6465.36,0.0,0.88747,0.00016,1.98954]
[1585688043764,115.47,6465.4,0.0,0.88743,0.00016,1.99007]
[1585688048805,115.24,6465.86,0.0,0.8879,0.00016,1.98427]
[1585688053858,115.48,6466.33,0.0,0.88756,0.00016,1.98868]
[1585688058878,115.58,6466.61,0.0,0.88743,0.00016,1.9904]
[1585688063911,115.62,6466.54,0.0,0.88736,0.00016,1.99134]
[1585688068942,115.45,6467.11,0.0,0.88773,0.00016,1.98677]
[1585688073984,115.6,6467.34,0.0,0.88753,0.00016,1.98933]
[1585688079013,115.55,6467.45,0.0,0.88763,0.00016,1.98807]
[1585688084051,115.52,6467.62,0.0,0.88771,0.00016,1.98719]
[1585688089084,115.64,6467.42,0.0,0.88748,0.00016,1.99]
[1585688094117,115.64,6467.09,0.0,0.88743,0.00016,1.99055]
[1585688099152,115.57,6467.22,0.0,0.88757,0.00016,1.98885]
[1585688104186,115.56,6467.47,0.0,0.88762,0.00016,1.9883]
[1585688110226,115.62,6467.59,0.0,0.88754,0.00016,1.98929]
[1585688115265,115.77,6467.43,0.0,0.88725,0.00016,1.99295]
[1585688120301,115.72,6467.79,0.0,0.8874,0.00016,1.99117]
[1585688125340,115.81,6467.83,0.0,0.88725,0.00016,1.99305]
[1585688130374,115.89,6467.91,0.0,0.88714,0.00016,1.99451]
[1585688135402,115.94,6467.94,0.0,0.88706,0.00016,1.99544]
[1585688140441,116.12,6467.8,0.0,0.88673,0.00016,1.99955]
[1585688145479,116.09,6467.96,0.0,0.8868,0.00016,1.99872]
[1585688150515,116.14,6467.92,0.0,0.88672,0.00016,1.99968]
[1585688155546,116.27,6467.79,0.0,0.88648,0.00016,2.0027]
[1585688160580,116.25,6468.33,0.0,0.8866,0.00016,2.00131]
[1585688165616,116.3,6468.05,0.0,0.88646,0.00016,2.00304]
[1585688170650,116.27,6468.31,0.0,0.88656,0.00016,2.00179]
[1585688175688,116.43,6468.12,0.0,0.88626,0.00016,2.00554]
[1585688180718,116.44,6468.08,0.0,0.88624,0.00016,2.00577]
[1585688185757,116.53,6468.55,0.0,0.88615,0.00016,2.00705]
[1585688190790,116.48,6468.66,0.0,0.88625,0.00016,2.00577]
[1585688196829,116.32,6469.01,0.0,0.88659,0.00016,2.00153]
[1585688201869,116.62,6468.89,0.0,0.88607,0.00016,2.00808]
[1585688211937,116.64,6469.17,0.0,0.88608,0.00016,2.00805]
[1585688216971,116.67,6469.35,0.0,0.88606,0.00016,2.00836]
[1585688222014,116.65,6469.46,0.0,0.8861,0.00016,2.00781]
[1585688227044,116.79,6469.31,0.0,0.88584,0.00016,2.01111]
[1585688232078,116.71,6469.62,0.0,0.88602,0.00016,2.00887]
[1585688237113,116.77,6469.67,0.0,0.88594,0.00016,2.00992]
[1585688242152,116.72,6469.68,0.0,0.88602,0.00016,2.00899]
[1585688247182,116.78,6469.72,0.0,0.88592,0.00016,2.01015]
[1585688257255,116.85,6470.03,0.0,0.88586,0.00016,2.01094]
[1585688263296,116.88,6470.06,0.0,0.88582,0.00016,2.01144]
[1585688268329,116.91,6471.06,0.0,0.88593,0.00016,2.01048]
[1585688273367,116.95,6471.8,0.0,0.88598,0.00016,2.01]
[1585688278380,117.02,6472.09,0.0,0.8859,0.00016,2.01109]
[1585688283432,116.98,6471.67,0.0,0.8859,0.00016,2.01097]
[1585688288471,116.96,6472.28,0.0,0.88604,0.00016,2.00937]
[1585688293505,117.04,6473.2,0.0,0.88605,0.00016,2.00953]
[1585688298537,116.93,6473.58,0.0,0.8863,0.00016,2.00662]
[1585688303574,117.09,6474.38,0.0,0.88614,0.00016,2.00877]
[1585688313646,117.06,6474.88,0.0,0.88628,0.00016,2.00713]
[1585688319685,117.16,6474.62,0.0,0.88607,0.00016,2.00969]
[1585688324721,117.21,6475.18,0.0,0.88609,0.00016,2.00965]
[1585688329758,117.23,6474.93,0.0,0.88601,0.00016,2.01051]
[1585688334797,117.24,6475.2,0.0,0.88604,0.00016,2.01025]
[1585688339824,117.24,6475.81,0.0,0.88613,0.00016,2.00927]
[1585688344864,117.24,6476.19,0.0,0.88619,0.00016,2.0087]
[1585688349896,117.26,6475.94,0.0,0.88612,0.00016,2.00947]
[1585688354934,117.32,6475.64,0.0,0.88597,0.00016,2.0113]
[1585688359969,117.34,6475.95,0.0,0.886,0.00016,2.01104]
[1585688365001,117.35,6475.87,0.0,0.88596,0.00016,2.01144]
[1585688371380,117.37,6475.87,0.0,0.88593,0.00016,2.0118]
[1585688377083,117.32,6475.65,0.0,0.88597,0.00016,2.01115]
[1585688382122,117.44,6475.78,0.0,0.88581,0.00016,2.01329]
[1585688387159,117.2,6476.63,0.0,0.88634,0.00016,2.0069]
[1585688392192,117.24,6476.75,0.0,0.88629,0.00016,2.00752]
[1585688397237,117.36,6476.72,0.0,0.88608,0.00016,2.01012]
[1585688400244,119.1,6471.3,0.0,0.88234,0.00016,2.05507]
[1585688401252,116.0,6475.42,0.0,0.88816,0.00016,1.98347]
[1585688406290,117.47,6474.68,0.0,0.88557,0.00016,2.01589]
[1585688413340,117.43,6474.68,0.0,0.88564,0.00016,2.015]
[1585688418377,117.42,6474.71,0.0,0.88567,0.00016,2.01469]
[1585688423426,117.37,6475.26,0.0,0.88583,0.00016,2.0128]
[1585688433479,117.43,6477.41,0.0,0.88608,0.00016,2.01036]
[1585688438513,117.33,6477.33,0.0,0.88624,0.00016,2.00822]
[1585688444556,117.37,6477.59,0.0,0.88622,0.00016,2.00864]
[1585688450598,117.28,6478.2,0.0,0.88646,0.00016,2.00579]
[1585688455632,117.33,6478.86,0.0,0.88648,0.00016,2.00569]
[1585688460666,117.3,6478.86,0.0,0.88653,0.00016,2.00505]
[1585688465700,117.3,6478.89,0.0,0.88653,0.00016,2.00508]
[1585688471743,117.28,6478.93,0.0,0.88657,0.00016,2.00455]
[1585688476790,117.28,6478.96,0.0,0.88658,0.00016,2.00446]
[1585688487867,117.26,6479.04,0.0,0.88663,0.00016,2.00387]
[1585688492901,117.19,6479.43,0.0,0.88681,0.00016,2.00161]
[1585688497933,117.25,6479.45,0.0,0.88671,0.00016,2.00287]
[1585688502971,117.18,6479.67,0.0,0.88687,0.00016,2.00099]
[1585688515054,117.17,6479.93,0.0,0.88691,0.00016,2.0005]
[1585688521380,117.24,6479.86,0.0,0.88679,0.00016,2.00198]
[1585688527380,117.21,6479.85,0.0,0.88684,0.00016,2.00143]
[1585688533380,117.21,6479.85,0.0,0.88685,0.00016,2.00133]
[1585688536130,117.21,6479.85,0.0,0.88685,0.00016,2.0013]
[1585688537674,117.19,6479.89,0.0,0.88688,0.00016,2.00093]
[1585688537678,117.19,6479.89,0.0,0.88688,0.00016,2.00093]
[1585688537790,117.19,6479.89,0.0,0.88688,0.00016,2.00093]
[1585688544260,117.18,6479.92,0.0,0.88691,0.00016,2.00054]
[1585688551380,117.24,6479.64,0.0,0.88677,0.00016,2.00215]
[1585688557380,117.07,6479.65,0.0,0.88705,0.00016,1.99862]
[1585688563380,117.02,6479.69,0.0,0.88714,0.00016,1.99752]
[1585688569380,116.92,6479.92,0.0,0.88734,0.00016,1.99497]
[1585688574467,116.95,6480.18,0.0,0.88734,0.00016,1.99515]
[1585688580511,116.92,6480.41,0.0,0.88743,0.00016,1.99411]
[1585688585544,116.75,6481.13,0.0,0.88782,0.00016,1.98933]
[1585688590582,116.89,6480.78,0.0,0.88752,0.00016,1.993]
[1585688596380,116.84,6480.69,0.0,0.8876,0.00016,1.99203]
[1585688601658,116.82,6480.74,0.0,0.88764,0.00016,1.99143]
[1585688606690,116.8,6480.74,0.0,0.88767,0.00016,1.99107]
[1585688614380,116.77,6480.72,0.0,0.88773,0.00016,1.99026]
[1585688620380,116.73,6480.8,0.0,0.8878,0.00016,1.98937]
[1585688626380,116.73,6480.8,0.0,0.88781,0.00016,1.98923]
[1585688631868,116.72,6480.74,0.0,0.88781,0.00016,1.98921]
[1585688636905,116.68,6480.43,0.0,0.88783,0.00016,1.98895]
[1585688642942,116.66,6480.66,0.0,0.88791,0.00016,1.98797]
[1585688647981,116.71,6480.45,0.0,0.88778,0.00016,1.98951]
[1585688653012,116.68,6480.21,0.0,0.8878,0.00016,1.98917]
[1585688659380,116.63,6480.57,0.0,0.88794,0.00016,1.98761]
[1585688665100,116.63,6480.29,0.0,0.8879,0.00016,1.98795]
[1585688671139,116.65,6479.74,0.0,0.88778,0.00016,1.98929]
[1585688676178,116.59,6479.48,0.0,0.88784,0.00016,1.98843]
[1585688682215,116.57,6478.98,0.0,0.88781,0.00016,1.98871]
[1585688687255,116.56,6478.96,0.0,0.88782,0.00016,1.98851]
[1585688692285,116.52,6479.07,0.0,0.88789,0.00016,1.98763]
[1585688697320,116.54,6479.03,0.0,0.88786,0.00016,1.98801]
[1585688701380,118.09,6474.38,0.0,0.88453,0.00016,2.02852]
[1585688704706,116.53,6474.38,0.0,0.88715,0.00016,1.99562]
[1585688713380,116.45,6474.39,0.0,0.88728,0.00016,1.99392]
[1585688718467,116.44,6474.61,0.0,0.88734,0.00016,1.9933]
[1585688723504,116.33,6475.08,0.0,0.88759,0.00016,1.99023]
[1585688728542,116.4,6475.18,0.0,0.88749,0.00016,1.99152]
[1585688733576,116.38,6475.21,0.0,0.88753,0.00016,1.99095]
[1585688738609,116.37,6475.48,0.0,0.88759,0.00016,1.99033]
[1585688743642,116.34,6475.77,0.0,0.88769,0.00016,1.9891]
[1585688746268,116.3,6475.91,0.0,0.88777,0.00016,1.98811]
[1585688752222,116.27,6477.34,0.0,0.88805,0.00016,1.98497]
[1585688757741,116.33,6478.86,0.0,0.88819,0.00016,1.98376]
[1585688763783,116.34,6479.03,0.0,0.8882,0.00016,1.98365]
[1585688769831,116.32,6479.07,0.0,0.88825,0.00016,1.98305]
[1585688774868,116.31,6480.55,0.0,0.88849,0.00016,1.98049]
[1585688779896,116.33,6483.6,0.0,0.88894,0.00016,1.97566]
[1585688784933,116.37,6483.56,0.0,0.88886,0.00016,1.9767]
[1585688789966,116.36,6483.67,0.0,0.8889,0.00016,1.97616]
[1585688800038,116.36,6486.08,0.0,0.88928,0.00016,1.972]
[1585688805074,116.43,6486.53,0.0,0.88922,0.00016,1.97284]
[1585688812128,116.42,6486.93,0.0,0.88931,0.00016,1.97187]
[1585688817154,116.45,6487.21,0.0,0.8893,0.00016,1.97209]
[1585688822194,116.49,6488.49,0.0,0.88943,0.00016,1.97081]
[1585688827232,116.48,6489.62,0.0,0.88962,0.00015,1.96869]
[1585688832262,116.44,6489.7,0.0,0.8897,0.00015,1.96768]
[1585688837299,116.59,6489.79,0.0,0.88946,0.00015,1.97084]
[1585688842333,116.54,6489.49,0.0,0.88951,0.00015,1.9701]
[1585688847367,116.59,6489.41,0.0,0.88941,0.00016,1.97138]
[1585688852401,116.61,6489.35,0.0,0.88937,0.00016,1.97178]
[1585688857435,116.61,6489.44,0.0,0.88938,0.00016,1.9717]
[1585688862477,116.62,6489.3,0.0,0.88935,0.00016,1.97204]
[1585688867505,116.65,6489.09,0.0,0.88926,0.00016,1.97308]
[1585688873548,116.66,6489.13,0.0,0.88925,0.00016,1.97321]
[1585688878581,116.66,6489.1,0.0,0.88925,0.00016,1.97325]
[1585688883616,116.71,6488.74,0.0,0.88912,0.00016,1.97482]
[1585688888654,116.8,6487.87,0.0,0.88882,0.00016,1.97832]
[1585688893690,116.69,6486.89,0.0,0.88886,0.00016,1.97752]
[1585688898725,116.73,6486.59,0.0,0.88874,0.00016,1.97901]
[1585688903759,116.71,6486.57,0.0,0.88877,0.00016,1.9785]
[1585688908796,116.69,6486.35,0.0,0.88876,0.00016,1.97858]
[1585688913831,116.72,6486.27,0.0,0.88871,0.00016,1.9791]
[1585688918862,116.66,6486.17,0.0,0.8888,0.00016,1.97793]
[1585688923900,116.73,6486.3,0.0,0.8887,0.00016,1.97931]
[1585688928934,116.88,6486.03,0.0,0.88841,0.00016,1.98292]
[1585688933966,116.7,6486.08,0.0,0.88872,0.00016,1.97892]
[1585688939004,116.75,6486.29,0.0,0.88867,0.00016,1.97974]
[1585688944036,116.72,6486.12,0.0,0.88869,0.00016,1.97938]
[1585688949074,116.57,6486.47,0.0,0.88899,0.00016,1.97562]
[1585688954115,116.71,6486.6,0.0,0.88878,0.00016,1.97831]
[1585688959142,116.69,6486.79,0.0,0.88884,0.00016,1.97762]
[1585688964178,116.72,6486.9,0.0,0.88881,0.00016,1.9781]
[1585688969217,116.67,6487.2,0.0,0.88894,0.00016,1.97648]
[1585688974251,116.73,6487.73,0.0,0.88892,0.00016,1.9768]
[1585688979285,116.75,6487.85,0.0,0.88892,0.00016,1.97686]
[1585688984316,116.74,6487.65,0.0,0.8889,0.00016,1.97705]
[1585688989358,116.76,6487.79,0.0,0.88889,0.00016,1.9773]
[1585688994396,116.74,6487.92,0.0,0.88895,0.00016,1.97659]
[1585688999426,116.78,6488.34,0.0,0.88894,0.00016,1.97683]
[1585689004458,116.76,6488.28,0.0,0.88897,0.00016,1.97644]
[1585689010380,116.77,6488.31,0.0,0.88896,0.00016,1.97655]
[1585689015534,116.77,6488.25,0.0,0.88894,0.00016,1.97673]
[1585689020575,116.78,6488.27,0.0,0.88893,0.00016,1.97686]
[1585689025608,116.79,6488.3,0.0,0.88892,0.00016,1.97707]
[1585689030646,116.83,6488.17,0.0,0.88883,0.00016,1.97819]
[1585689036688,116.79,6488.14,0.0,0.8889,0.00016,1.97714]
[1585689042727,116.77,6488.15,0.0,0.88894,0.00016,1.97671]
[1585689047762,116.81,6488.31,0.0,0.8889,0.00016,1.97718]
[1585689052798,116.83,6488.27,0.0,0.88886,0.00016,1.97778]
[1585689058380,116.8,6488.31,0.0,0.88891,0.00016,1.97714]
[1585689063875,116.83,6488.29,0.0,0.88885,0.00016,1.97783]
[1585689070380,116.83,6488.05,0.0,0.88882,0.00016,1.97815]
[1585689075955,116.82,6487.96,0.0,0.88882,0.00016,1.97813]
[1585689080995,116.84,6488.1,0.0,0.88882,0.00016,1.97818]
[1585689086034,116.84,6488.22,0.0,0.88883,0.00016,1.97804]
[1585689091064,116.86,6488.19,0.0,0.8888,0.00016,1.97845]
[1585689096103,116.81,6488.32,0.0,0.88891,0.00016,1.97708]
[1585689101132,116.83,6488.45,0.0,0.88889,0.00016,1.9773]
[1585689106167,116.87,6488.69,0.0,0.88886,0.00016,1.97772]
[1585689112380,116.85,6488.71,0.0,0.88889,0.00016,1.97738]
[1585689118256,116.85,6488.73,0.0,0.8889,0.00016,1.9773]
[1585689124296,116.86,6488.81,0.0,0.8889,0.00016,1.97727]
[1585689129330,116.84,6488.86,0.0,0.88894,0.00016,1.97676]
[1585689135372,116.87,6488.88,0.0,0.88889,0.00016,1.97739]
[1585689140406,116.84,6488.83,0.0,0.88893,0.00016,1.97693]
[1585689145445,116.87,6489.06,0.0,0.88892,0.00016,1.97715]
[1585689150476,116.89,6488.99,0.0,0.88888,0.00016,1.97761]
[1585689155511,116.88,6489.04,0.0,0.88891,0.00016,1.97721]
[1585689160548,116.66,6489.67,0.0,0.88938,0.00015,1.97136]
[1585689165584,116.95,6489.49,0.0,0.88886,0.00016,1.97798]
[1585689172380,116.91,6489.51,0.0,0.88894,0.00016,1.97699]
[1585689178380,116.9,6489.49,0.0,0.88894,0.00016,1.97688]
[1585689184380,116.95,6489.34,0.0,0.88883,0.00016,1.9783]
[1585689189750,116.79,6489.66,0.0,0.88916,0.00016,1.97415]
[1585689194786,116.91,6489.68,0.0,0.88895,0.00016,1.97679]
[1585689199822,116.9,6489.7,0.0,0.88898,0.00016,1.97654]
[1585689204858,116.93,6489.13,0.0,0.88884,0.00016,1.97811]
[1585689209893,116.91,6489.53,0.0,0.88893,0.00016,1.97708]
[1585689214927,116.9,6489.6,0.0,0.88896,0.00016,1.97663]
[1585689220380,116.91,6489.56,0.0,0.88894,0.00016,1.97684]
[1585689226005,116.97,6489.35,0.0,0.88881,0.00016,1.97842]
[1585689231042,116.95,6488.9,0.0,0.88878,0.00016,1.97875]
[1585689236077,116.92,6488.72,0.0,0.8888,0.00016,1.97839]
[1585689241108,116.93,6488.65,0.0,0.88878,0.00016,1.97867]
[1585689246144,116.99,6488.4,0.0,0.88862,0.00016,1.98054]
[1585689251181,116.91,6488.65,0.0,0.8888,0.00016,1.97844]
[1585689256216,116.92,6488.71,0.0,0.8888,0.00016,1.97842]
[1585689261250,116.93,6488.64,0.0,0.88877,0.00016,1.97875]
[1585689266284,116.94,6488.72,0.0,0.88876,0.00016,1.97891]
[1585689271380,116.9,6488.79,0.0,0.88885,0.00016,1.9777]
[1585689277362,116.94,6488.78,0.0,0.88878,0.00016,1.97859]
[1585689283380,116.94,6488.78,0.0,0.88878,0.00016,1.97861]
[1585689288442,116.99,6488.53,0.0,0.88865,0.00016,1.98012]
[1585689293475,116.9,6488.43,0.0,0.88879,0.00016,1.97842]
[1585689299519,116.98,6488.15,0.0,0.88861,0.00016,1.98057]
[1585689304554,116.91,6488.11,0.0,0.88872,0.00016,1.97912]
[1585689310380,116.94,6488.09,0.0,0.88868,0.00016,1.97965]
[1585689315632,116.9,6487.97,0.0,0.88873,0.00016,1.97905]
[1585689320666,116.95,6487.56,0.0,0.88857,0.00016,1.98088]
[1585689325702,116.91,6487.53,0.0,0.88864,0.00016,1.97998]
[1585689330737,116.97,6487.39,0.0,0.88852,0.00016,1.98149]
[1585689335769,117.0,6487.13,0.0,0.88843,0.00016,1.98253]
[1585689340803,116.89,6486.59,0.0,0.88853,0.00016,1.98105]
[1585689345840,116.91,6486.54,0.0,0.88849,0.00016,1.98147]
[1585689350875,116.88,6486.44,0.0,0.88852,0.00016,1.98116]
[1585689355914,116.87,6486.29,0.0,0.88852,0.00016,1.98107]
[1585689360941,116.86,6485.98,0.0,0.88848,0.00016,1.98146]
[1585689365977,116.91,6485.95,0.0,0.8884,0.00016,1.98248]
[1585689372021,116.87,6486.04,0.0,0.88847,0.00016,1.98162]
[1585689377056,116.86,6486.31,0.0,0.88854,0.00016,1.98088]
[1585689382092,116.88,6486.33,0.0,0.8885,0.00016,1.98128]
[1585689387130,116.88,6486.33,0.0,0.88851,0.00016,1.98121]
[1585689392164,116.92,6486.21,0.0,0.88842,0.00016,1.9822]
[1585689397197,116.84,6486.48,0.0,0.8886,0.00016,1.98006]
[1585689402233,116.84,6486.44,0.0,0.88859,0.00016,1.98016]
[1585689408272,116.87,6486.21,0.0,0.8885,0.00016,1.98118]
[1585689413311,116.84,6486.33,0.0,0.88859,0.00016,1.98019]
[1585689424380,116.82,6486.28,0.0,0.88861,0.00016,1.97985]
[1585689429422,116.86,6486.14,0.0,0.88851,0.00016,1.98107]
[1585689434454,116.86,6486.15,0.0,0.88851,0.00016,1.98106]
[1585689439491,116.91,6485.45,0.0,0.88832,0.00016,1.98323]
[1585689444524,116.84,6485.27,0.0,0.88842,0.00016,1.98202]
[1585689451380,116.84,6484.97,0.0,0.88838,0.00016,1.98236]
[1585689456610,116.84,6484.86,0.0,0.88836,0.00016,1.98255]
[1585689461646,116.76,6484.84,0.0,0.88849,0.00016,1.98089]
[1585689466682,116.81,6484.85,0.0,0.88841,0.00016,1.98188]
[1585689471717,116.81,6484.82,0.0,0.8884,0.00016,1.982]
[1585689476753,116.81,6484.81,0.0,0.88841,0.00016,1.98192]
[1585689481782,116.81,6484.75,0.0,0.8884,0.00016,1.982]
[1585689486819,116.77,6484.8,0.0,0.88846,0.00016,1.98122]
[1585689491853,116.82,6484.72,0.0,0.88837,0.00016,1.98239]
[1585689496890,116.84,6484.6,0.0,0.88832,0.00016,1.98302]
[1585689501925,116.8,6484.64,0.0,0.88839,0.00016,1.98205]
[1585689506961,116.81,6484.61,0.0,0.88838,0.00016,1.98223]
[1585689514008,116.76,6484.64,0.0,0.88847,0.00016,1.98095]
[1585689519046,116.77,6484.44,0.0,0.88842,0.00016,1.98156]
[1585689524080,116.71,6484.49,0.0,0.88853,0.00016,1.98016]
[1585689529116,116.76,6484.35,0.0,0.88841,0.00016,1.98162]
[1585689535153,116.76,6484.35,0.0,0.88842,0.00016,1.98153]
[1585689540194,116.73,6484.34,0.0,0.88846,0.00016,1.98098]
[1585689545227,116.75,6484.56,0.0,0.88847,0.00016,1.98101]
[1585689550265,116.75,6484.52,0.0,0.88846,0.00016,1.98108]
[1585689555301,116.74,6484.58,0.0,0.88848,0.00016,1.9808]
[1585689560333,116.74,6484.67,0.0,0.88851,0.00016,1.98052]
[1585689565367,116.73,6484.49,0.0,0.88849,0.00016,1.9807]
[1585689570402,116.74,6484.51,0.0,0.88848,0.00016,1.98085]
[1585689576445,116.73,6484.52,0.0,0.8885,0.00016,1.98047]
[1585689581479,116.73,6484.49,0.0,0.8885,0.00016,1.98049]
[1585689586514,116.73,6484.52,0.0,0.8885,0.00016,1.98047]
[1585689591550,116.69,6484.58,0.0,0.88858,0.00016,1.97945]
[1585689596582,116.74,6484.51,0.0,0.88849,0.00016,1.98065]
[1585689602629,116.72,6484.69,0.0,0.88854,0.00016,1.98003]
[1585689607662,116.66,6484.69,0.0,0.88865,0.00016,1.97867]
[1585689612695,116.67,6484.53,0.0,0.8886,0.00016,1.97921]
[1585689617745,116.72,6484.54,0.0,0.88852,0.00016,1.9802]
[1585689622767,116.71,6484.49,0.0,0.88854,0.00016,1.97997]
[1585689627801,116.79,6483.83,0.0,0.8883,0.00016,1.98286]
[1585689632839,116.73,6483.59,0.0,0.88836,0.00016,1.98189]
[1585689637876,116.69,6483.44,0.0,0.8884,0.00016,1.98133]
[1585689642909,116.72,6483.39,0.0,0.88835,0.00016,1.98204]
[1585689647945,116.74,6483.33,0.0,0.88831,0.00016,1.98246]
[1585689652987,116.71,6482.46,0.0,0.88823,0.00016,1.98319]
[1585689658017,116.7,6482.54,0.0,0.88825,0.00016,1.98296]
[1585689664057,116.67,6482.64,0.0,0.88831,0.00016,1.9822]
[1585689669104,116.69,6482.55,0.0,0.88828,0.00016,1.98263]
[1585689674132,116.62,6482.68,0.0,0.88841,0.00016,1.98107]
[1585689679172,116.68,6482.69,0.0,0.8883,0.00016,1.98236]
[1585689684201,116.68,6482.64,0.0,0.8883,0.00016,1.98237]
[1585689689238,116.61,6482.83,0.0,0.88844,0.00016,1.98065]
[1585689694272,116.66,6482.63,0.0,0.88835,0.00016,1.98169]
[1585689699306,116.69,6482.68,0.0,0.88829,0.00016,1.98244]
[1585689704342,116.6,6482.84,0.0,0.88847,0.00016,1.98026]
[1585689709378,116.64,6482.8,0.0,0.8884,0.00016,1.98109]
[1585689714413,116.69,6482.64,0.0,0.8883,0.00016,1.98232]
[1585689719446,116.61,6481.66,0.0,0.88828,0.00016,1.98227]
[1585689724485,116.68,6481.36,0.0,0.88811,0.00016,1.98434]
[1585689730380,116.66,6481.14,0.0,0.88811,0.00016,1.98429]
[1585689735557,116.65,6481.11,0.0,0.88813,0.00016,1.98405]
[1585689745631,116.63,6480.86,0.0,0.88812,0.00016,1.98412]
[1585689751380,116.61,6480.63,0.0,0.88812,0.00016,1.98387]
[1585689761741,116.64,6480.47,0.0,0.88805,0.00016,1.98477]
[1585689766778,116.6,6480.22,0.0,0.88808,0.00016,1.98434]
[1585689771814,116.6,6480.28,0.0,0.88809,0.00016,1.98419]
[1585689776852,116.74,6479.56,0.0,0.88773,0.00016,1.98854]
[1585689778451,116.59,6479.42,0.0,0.88796,0.00016,1.98559]
[1585689783895,116.61,6478.07,0.0,0.88773,0.00016,1.98812]
[1585689789939,116.67,6477.69,0.0,0.88756,0.00016,1.9901]
[1585689794972,116.68,6477.16,0.0,0.88745,0.00016,1.99132]
[1585689800005,116.69,6477.19,0.0,0.88745,0.00016,1.99138]
[1585689805044,116.68,6476.6,0.0,0.88736,0.00016,1.99225]
[1585689810074,116.75,6476.51,0.0,0.88724,0.00016,1.99384]
[1585689815112,116.6,6476.69,0.0,0.88753,0.00016,1.99007]
[1585689820146,116.83,6476.56,0.0,0.88712,0.00016,1.99527]
[1585689825184,116.76,6476.52,0.0,0.88722,0.00016,1.99393]
[1585689830222,116.76,6476.4,0.0,0.88721,0.00016,1.9941]
[1585689835250,116.71,6476.39,0.0,0.88729,0.00016,1.99303]
[1585689840285,116.74,6476.24,0.0,0.88721,0.00016,1.99395]
[1585689846332,116.93,6475.85,0.0,0.88684,0.00016,1.99851]
[1585689852374,116.8,6476.34,0.0,0.88714,0.00016,1.99493]
[1585689857403,116.84,6476.66,0.0,0.88713,0.00016,1.99519]
[1585689862442,116.88,6476.68,0.0,0.88706,0.00016,1.99601]
[1585689867480,116.87,6476.54,0.0,0.88705,0.00016,1.99608]
[1585689872519,116.85,6476.36,0.0,0.88705,0.00016,1.99595]
[1585689877553,116.86,6476.57,0.0,0.88707,0.00016,1.99578]
[1585689882579,116.95,6476.32,0.0,0.88689,0.00016,1.99794]
[1585689887617,116.99,6476.21,0.0,0.8868,0.00016,1.99914]
[1585689893664,116.89,6476.5,0.0,0.88702,0.00016,1.99636]
[1585689898694,116.89,6476.22,0.0,0.88696,0.00016,1.99703]
[1585689903729,116.9,6476.21,0.0,0.88695,0.00016,1.99716]
[1585689908762,116.9,6476.24,0.0,0.88696,0.00016,1.99715]
[1585689914802,116.91,6476.15,0.0,0.88693,0.00016,1.99742]
[1585689919840,116.92,6476.23,0.0,0.88692,0.00016,1.99761]
[1585689924878,116.87,6476.57,0.0,0.88706,0.00016,1.99591]
[1585689929908,116.88,6476.43,0.0,0.88702,0.00016,1.99638]
[1585689934943,116.87,6476.43,0.0,0.88705,0.00016,1.99594]
[1585689939983,116.93,6476.43,0.0,0.88695,0.00016,1.99719]
[1585689945019,116.93,6476.3,0.0,0.88692,0.00016,1.99757]
[1585689952063,116.94,6476.14,0.0,0.88688,0.00016,1.99793]
[1585689958380,116.94,6476.19,0.0,0.88689,0.00016,1.99793]
[1585689964147,116.91,6476.23,0.0,0.88695,0.00016,1.99714]
[1585689970194,117.03,6475.86,0.0,0.88669,0.00016,2.00028]
[1585689975226,116.95,6475.58,0.0,0.88678,0.00016,1.99911]
[1585689980261,116.84,6475.7,0.0,0.88699,0.00016,1.99652]
[1585689985297,116.95,6475.46,0.0,0.88676,0.00016,1.99933]
[1585689990333,117.04,6475.38,0.0,0.88659,0.00016,2.00143]
[1585689995367,117.02,6475.3,0.0,0.88662,0.00016,2.00092]
[1585690000381,116.87,6475.48,0.0,0.88691,0.00016,1.99736]
[1585690005437,117.0,6474.86,0.0,0.88658,0.00016,2.00131]
[1585690010471,116.95,6474.09,0.0,0.88655,0.00016,2.00138]
[1585690015509,117.0,6473.9,0.0,0.88644,0.00016,2.00279]
[1585690020554,116.89,6473.74,0.0,0.8866,0.00016,2.00074]
[1585690025578,116.87,6474.0,0.0,0.88667,0.00016,1.99994]
[1585690030612,116.97,6472.98,0.0,0.88634,0.00016,2.00376]
[1585690035646,116.93,6471.38,0.0,0.88616,0.00016,2.00552]
[1585690042380,116.96,6470.92,0.0,0.88603,0.00016,2.00699]
[1585690047730,116.85,6470.58,0.0,0.88616,0.00016,2.00532]
[1585690051536,116.95,6470.24,0.0,0.88594,0.00016,2.00778]
[1585690051751,116.95,6470.24,0.0,0.88594,0.00016,2.00778]
[1585690056794,116.89,6469.76,0.0,0.88597,0.00016,2.00728]
[1585690061849,116.87,6468.6,0.0,0.88582,0.00016,2.00878]
[1585690066867,116.87,6468.16,0.0,0.88574,0.00016,2.00964]
[1585690072380,116.82,6468.04,0.0,0.88581,0.00016,2.00874]
[1585690077943,116.84,6468.12,0.0,0.8858,0.00016,2.00898]
[1585690082977,116.83,6468.11,0.0,0.88582,0.00016,2.00873]
[1585690088009,116.85,6467.95,0.0,0.88576,0.00016,2.00943]
[1585690093380,116.81,6468.1,0.0,0.88585,0.00016,2.00836]
[1585690104130,116.78,6465.84,0.0,0.88553,0.00016,2.01162]
[1585690109164,116.72,6465.82,0.0,0.88563,0.00016,2.01033]
[1585690114192,116.7,6465.61,0.0,0.88563,0.00016,2.01015]
[1585690120235,116.6,6465.87,0.0,0.88585,0.00016,2.0075]
[1585690121911,116.68,6465.85,0.0,0.88571,0.00016,2.00934]
[1585690127285,116.63,6466.0,0.0,0.88583,0.00016,2.00786]
[1585690132320,116.59,6465.81,0.0,0.88586,0.00016,2.00735]
[1585690137359,116.65,6465.89,0.0,0.88577,0.00016,2.00854]
[1585690147428,116.62,6465.68,0.0,0.88578,0.00016,2.00836]
[1585690152461,116.58,6465.46,0.0,0.88582,0.00016,2.00778]
[1585690157496,116.59,6465.43,0.0,0.88579,0.00016,2.00812]
[1585690162536,116.57,6464.99,0.0,0.88576,0.00016,2.00839]
[1585690167564,116.57,6464.9,0.0,0.88575,0.00016,2.00844]
[1585690172604,116.57,6464.64,0.0,0.88571,0.00016,2.00881]
[1585690178643,116.58,6464.14,0.0,0.88561,0.00016,2.00988]
[1585690183679,116.55,6463.89,0.0,0.88562,0.00016,2.00975]
[1585690188715,116.56,6463.53,0.0,0.88556,0.00016,2.0104]
[1585690194756,116.5,6463.38,0.0,0.88562,0.00016,2.00954]
[1585690199793,116.5,6463.31,0.0,0.88561,0.00016,2.00968]
[1585690204826,116.48,6463.02,0.0,0.8856,0.00016,2.00966]
[1585690209859,116.49,6462.58,0.0,0.88551,0.00016,2.01068]
[1585690214895,116.52,6461.95,0.0,0.88537,0.00016,2.01224]
[1585690219932,116.54,6462.01,0.0,0.88535,0.00016,2.01253]
[1585690224962,116.61,6461.7,0.0,0.88517,0.00016,2.01461]
[1585690230004,116.55,6461.79,0.0,0.88528,0.00016,2.01329]
[1585690237380,116.6,6461.87,0.0,0.88523,0.00016,2.01386]
[1585690243380,116.6,6461.9,0.0,0.88524,0.00016,2.01384]
[1585690249380,116.63,6461.9,0.0,0.88517,0.00016,2.01461]
[1585690255175,116.64,6461.87,0.0,0.88516,0.00016,2.01482]
[1585690260217,116.68,6461.9,0.0,0.8851,0.00016,2.01551]
[1585690266255,116.7,6461.84,0.0,0.88505,0.00016,2.01608]
[1585690272297,116.7,6461.84,0.0,0.88504,0.00016,2.01621]
[1585690279380,116.72,6461.92,0.0,0.88503,0.00016,2.01643]
[1585690285380,116.74,6462.04,0.0,0.88502,0.00016,2.01653]
[1585690291380,116.75,6462.09,0.0,0.88501,0.00016,2.01665]
[1585690297380,116.76,6462.08,0.0,0.88499,0.00016,2.01684]
[1585690303380,116.77,6462.08,0.0,0.88497,0.00016,2.01709]
[1585690308550,116.68,6462.4,0.0,0.88517,0.00016,2.01468]
[1585690313585,116.79,6462.33,0.0,0.88498,0.00016,2.01708]
[1585690318619,116.79,6462.42,0.0,0.885,0.00016,2.0169]
[1585690323657,116.65,6462.69,0.0,0.88528,0.00016,2.01349]
[1585690328688,116.83,6463.09,0.0,0.88504,0.00016,2.01654]
[1585690333724,116.7,6463.31,0.0,0.8853,0.00016,2.01336]
[1585690338760,116.65,6463.43,0.0,0.8854,0.00016,2.01218]
[1585690343793,116.59,6463.58,0.0,0.88552,0.00016,2.01075]
[1585690348831,116.62,6463.62,0.0,0.88547,0.00016,2.01133]
[1585690353867,116.64,6463.61,0.0,0.88546,0.00016,2.01143]
[1585690358901,116.59,6464.36,0.0,0.88565,0.00016,2.00932]
[1585690363936,116.6,6464.31,0.0,0.88562,0.00016,2.00959]
[1585690375015,116.56,6464.88,0.0,0.88579,0.00016,2.00773]
[1585690380049,116.54,6465.09,0.0,0.88585,0.00016,2.00696]
[1585690386094,116.52,6465.11,0.0,0.88589,0.00016,2.00645]
[1585690391133,116.51,6465.29,0.0,0.88594,0.00016,2.00597]
[1585690396380,116.54,6465.44,0.0,0.88592,0.00016,2.00627]
[1585690402380,116.46,6465.54,0.0,0.88607,0.00016,2.00441]
[1585690408244,116.48,6465.75,0.0,0.88606,0.00016,2.00461]
[1585690413278,116.54,6465.79,0.0,0.88597,0.00016,2.00558]
[1585690419323,116.54,6465.99,0.0,0.88601,0.00016,2.00523]
[1585690424360,116.48,6466.26,0.0,0.88614,0.00016,2.00359]
[1585690429380,116.49,6466.33,0.0,0.88614,0.00016,2.00363]
[1585690435380,116.47,6466.42,0.0,0.88619,0.00016,2.00309]
[1585690440473,116.37,6466.74,0.0,0.88641,0.00016,2.00039]
[1585690445503,116.47,6466.55,0.0,0.88621,0.00016,2.00287]
[1585690450542,116.55,6466.1,0.0,0.886,0.00016,2.00537]
[1585690455578,116.52,6466.07,0.0,0.88604,0.00016,2.00479]
[1585690460612,116.47,6466.14,0.0,0.88614,0.00016,2.0036]
[1585690465646,116.47,6466.18,0.0,0.88614,0.00016,2.00357]
[1585690470684,116.46,6466.08,0.0,0.88615,0.00016,2.00346]
[1585690475716,116.53,6465.83,0.0,0.886,0.00016,2.00517]
[1585690480750,116.49,6466.0,0.0,0.8861,0.00016,2.00404]
[1585690485787,116.45,6466.06,0.0,0.88617,0.00016,2.00308]
[1585690492380,116.45,6466.07,0.0,0.88618,0.00016,2.00303]
[1585690498380,116.45,6466.08,0.0,0.88617,0.00016,2.0031]
[1585690504380,116.48,6465.97,0.0,0.88611,0.00016,2.00389]
[1585690509957,116.48,6466.08,0.0,0.88613,0.00016,2.00361]
[1585690515997,116.42,6466.2,0.0,0.88625,0.00016,2.00222]
[1585690521027,116.44,6466.09,0.0,0.88619,0.00016,2.00286]
[1585690526066,116.44,6466.25,0.0,0.88622,0.00016,2.00252]
[1585690531100,116.45,6466.27,0.0,0.88621,0.00016,2.00261]
[1585690536140,116.43,6466.36,0.0,0.88627,0.00016,2.00192]
[1585690543380,116.43,6466.36,0.0,0.88626,0.00016,2.00207]
[1585690549226,116.42,6466.72,0.0,0.88634,0.00016,2.00119]
[1585690554264,116.47,6466.62,0.0,0.88624,0.00016,2.00238]
[1585690560306,116.45,6466.65,0.0,0.88628,0.00016,2.00191]
[1585690566350,116.47,6466.8,0.0,0.88626,0.00016,2.00213]
[1585690571381,116.47,6466.81,0.0,0.88627,0.00016,2.00199]
[1585690576415,116.41,6466.91,0.0,0.88639,0.00016,2.00053]
[1585690582380,116.45,6466.79,0.0,0.8863,0.00016,2.00162]
[1585690587494,116.43,6466.8,0.0,0.88633,0.00016,2.00125]
[1585690592528,116.44,6466.83,0.0,0.88633,0.00016,2.0012]
[1585690600384,116.45,6466.8,0.0,0.88631,0.00016,2.00143]
[1585690605623,116.39,6467.12,0.0,0.88646,0.00016,1.9997]
[1585690612380,116.45,6467.26,0.0,0.88637,0.00016,2.00079]
[1585690618380,116.44,6467.25,0.0,0.88639,0.00016,2.00055]
[1585690623750,116.47,6467.21,0.0,0.88634,0.00016,2.00123]
[1585690629791,116.46,6467.43,0.0,0.88639,0.00016,2.00063]
[1585690634826,116.5,6467.43,0.0,0.88633,0.00016,2.00139]
[1585690639859,116.5,6467.46,0.0,0.88633,0.00016,2.00138]
[1585690644899,116.47,6467.64,0.0,0.88641,0.00016,2.0005]
[1585690649929,116.46,6467.33,0.0,0.88637,0.00016,2.00089]
[1585690654962,116.53,6467.29,0.0,0.88626,0.00016,2.00222]
[1585690660000,116.41,6467.46,0.0,0.88648,0.00016,1.99942]
[1585690665053,116.47,6467.38,0.0,0.88637,0.00016,2.00084]
[1585690670072,116.48,6467.56,0.0,0.88638,0.00016,2.00072]
[1585690675109,116.4,6467.9,0.0,0.88657,0.00016,1.99845]
[1585690680147,116.49,6468.07,0.0,0.88645,0.00016,1.99999]
[1585690687190,116.5,6468.18,0.0,0.88645,0.00016,2.00007]
[1585690692227,116.48,6468.17,0.0,0.88649,0.00016,1.99956]
[1585690697260,116.5,6467.44,0.0,0.88633,0.00016,2.00131]
[1585690702297,116.53,6467.04,0.0,0.88621,0.00016,2.0027]
[1585690707334,116.52,6467.04,0.0,0.88623,0.00016,2.00242]
[1585690712367,116.49,6466.71,0.0,0.88624,0.00016,2.00212]
[1585690717383,116.49,6466.65,0.0,0.88622,0.00016,2.00236]
[1585690722436,116.49,6466.64,0.0,0.88624,0.00016,2.00219]
[1585690729380,116.48,6466.65,0.0,0.88624,0.00016,2.00214]
[1585690734521,116.46,6466.49,0.0,0.88626,0.00016,2.00191]
[1585690739558,116.52,6466.23,0.0,0.88611,0.00016,2.00359]
[1585690745598,116.48,6466.26,0.0,0.88619,0.00016,2.00271]
[1585690750636,116.51,6466.06,0.0,0.88611,0.00016,2.00358]
[1585690755674,116.52,6465.18,0.0,0.88595,0.00016,2.00528]
[1585690765740,116.81,6462.29,0.0,0.885,0.00016,2.01634]
[1585690770774,116.57,6461.6,0.0,0.88529,0.00016,2.01249]
[1585690774821,116.67,6459.88,0.0,0.88486,0.00016,2.01721]
[1585690780469,117.31,6453.79,0.0,0.8828,0.00016,2.04087]
[1585690783380,116.68,6450.19,0.0,0.88328,0.00016,2.03382]
[1585690788684,116.63,6448.04,0.0,0.883,0.00016,2.03653]
[1585690798991,116.57,6445.93,0.0,0.88276,0.00016,2.03884]
[1585690804014,116.49,6444.29,0.0,0.88263,0.00016,2.03995]
[1585690809041,116.59,6444.27,0.0,0.88246,0.00016,2.04197]
[1585690814073,116.4,6444.35,0.0,0.8828,0.00016,2.03783]
[1585690819113,116.39,6444.76,0.0,0.88288,0.00016,2.03705]
[1585690829180,116.23,6448.13,0.0,0.88371,0.00016,2.02784]
[1585690834215,116.24,6449.16,0.0,0.88386,0.00016,2.02623]
[1585690839248,116.26,6449.95,0.0,0.88396,0.00016,2.02525]
[1585690844292,116.29,6449.97,0.0,0.8839,0.00016,2.02592]
[1585690849319,116.35,6449.73,0.0,0.88376,0.00016,2.0276]
[1585690859395,116.32,6449.42,0.0,0.88377,0.00016,2.02746]
[1585690864429,116.3,6449.36,0.0,0.88379,0.00016,2.02715]
[1585690869473,116.32,6449.27,0.0,0.88374,0.00016,2.02769]
[1585690874500,116.29,6449.32,0.0,0.8838,0.00016,2.02694]
[1585690879534,116.28,6449.1,0.0,0.88377,0.00016,2.02727]
[1585690884567,116.31,6449.06,0.0,0.88372,0.00016,2.02794]
[1585690899673,116.29,6446.05,0.0,0.88328,0.00016,2.03232]
[1585690909744,116.24,6444.72,0.0,0.88315,0.00016,2.03354]
[1585690914777,116.18,6443.8,0.0,0.88309,0.00016,2.03393]
[1585690919812,116.22,6443.69,0.0,0.88301,0.00016,2.03494]
[1585690924845,116.18,6443.3,0.0,0.88301,0.00016,2.03481]
[1585690929881,116.12,6443.05,0.0,0.88307,0.00016,2.034]
[1585690934915,116.19,6443.01,0.0,0.88296,0.00016,2.03534]
[1585690939956,116.12,6442.96,0.0,0.88306,0.00016,2.03403]
[1585690944988,116.17,6442.6,0.0,0.88291,0.00016,2.03575]
[1585690950024,116.18,6441.78,0.0,0.88276,0.00016,2.03739]
[1585690955058,116.19,6441.38,0.0,0.88269,0.00016,2.03801]
[1585690960092,116.04,6441.48,0.0,0.88296,0.00016,2.03479]
[1585690965134,116.0,6441.37,0.0,0.88301,0.00016,2.03413]
[1585690970160,116.02,6440.95,0.0,0.88291,0.00016,2.03525]
[1585690975199,116.05,6440.68,0.0,0.88281,0.00016,2.03631]
[1585690980234,116.01,6440.58,0.0,0.88287,0.00016,2.03563]
[1585690985279,116.02,6440.55,0.0,0.88285,0.00016,2.03587]
[1585690990300,116.07,6439.71,0.0,0.88263,0.00016,2.03832]
[1585690996380,115.96,6439.45,0.0,0.88276,0.00016,2.03657]
[1585691001381,115.93,6439.07,0.0,0.88276,0.00016,2.03648]
[1585691002967,115.92,6439.08,0.0,0.88278,0.00016,2.03626]
[1585691008433,116.12,6436.36,0.0,0.88198,0.00016,2.04513]
[1585691018501,115.79,6430.74,0.0,0.88163,0.00017,2.04763]
[1585691028579,115.73,6431.37,0.0,0.88184,0.00017,2.04523]
[1585691034631,115.81,6430.12,0.0,0.88149,0.00017,2.04912]
[1585691040657,115.79,6428.7,0.0,0.88128,0.00017,2.05119]
[1585691045691,115.75,6428.62,0.0,0.88135,0.00017,2.05033]
[1585691050722,115.77,6427.99,0.0,0.88121,0.00017,2.05189]
[1585691055757,115.84,6427.69,0.0,0.88103,0.00017,2.05397]
[1585691060794,115.9,6427.54,0.0,0.8809,0.00017,2.05546]
[1585691065828,115.68,6427.8,0.0,0.88132,0.00017,2.05039]
[1585691075903,115.6,6429.86,0.0,0.88181,0.00017,2.04505]
[1585691080935,115.66,6430.62,0.0,0.88184,0.00017,2.04488]
[1585691091006,115.57,6431.32,0.0,0.8821,0.00017,2.04196]
[1585691097045,115.54,6431.36,0.0,0.88216,0.00017,2.04122]
[1585691102081,115.52,6431.63,0.0,0.88225,0.00017,2.04021]
[1585691107380,115.69,6430.85,0.0,0.88183,0.00017,2.04512]
[1585691119203,115.46,6431.66,0.0,0.88236,0.00017,2.0389]
[1585691129269,115.45,6431.32,0.0,0.8823,0.00017,2.03945]
[1585691139337,115.37,6432.8,0.0,0.8827,0.00017,2.03502]
[1585691144372,115.39,6433.66,0.0,0.88281,0.00016,2.03395]
[1585691154447,115.45,6434.79,0.0,0.8829,0.00016,2.03321]
[1585691159483,115.39,6435.12,0.0,0.88306,0.00016,2.03134]
[1585691164516,115.35,6435.46,0.0,0.88317,0.00016,2.03009]
[1585691169551,115.39,6435.86,0.0,0.88317,0.00016,2.03019]
[1585691174587,115.59,6434.87,0.0,0.88266,0.00016,2.03607]
[1585691179619,115.43,6433.93,0.0,0.88278,0.00016,2.03438]
[1585691184653,115.37,6431.99,0.0,0.88257,0.00017,2.0363]
[1585691189696,115.45,6431.12,0.0,0.88229,0.00017,2.03951]
[1585691199764,115.48,6428.25,0.0,0.88176,0.00017,2.04502]
[1585691204802,115.49,6427.34,0.0,0.88159,0.00017,2.04674]
[1585691209833,115.34,6427.77,0.0,0.88193,0.00017,2.04272]
[1585691219927,115.39,6428.82,0.0,0.88201,0.00017,2.04206]
[1585691225944,115.64,6428.62,0.0,0.88156,0.00017,2.04755]
[1585691230978,115.4,6429.35,0.0,0.88208,0.00017,2.04144]
[1585691236016,115.3,6429.12,0.0,0.88222,0.00017,2.03967]
[1585691246086,115.21,6429.63,0.0,0.88246,0.00017,2.03683]
[1585691251123,115.3,6429.52,0.0,0.8823,0.00017,2.03871]
[1585691256157,115.28,6429.52,0.0,0.88233,0.00017,2.03839]
[1585691261192,115.29,6429.22,0.0,0.88225,0.00017,2.03918]
[1585691266227,115.35,6429.31,0.0,0.88217,0.00017,2.04026]
[1585691272278,115.31,6429.38,0.0,0.88224,0.00017,2.03935]
[1585691277308,115.33,6429.54,0.0,0.88224,0.00017,2.03945]
[1585691282344,115.29,6429.6,0.0,0.88232,0.00017,2.03843]
[1585691287375,115.26,6429.8,0.0,0.88241,0.00017,2.0375]
[1585691292412,115.31,6430.9,0.0,0.8825,0.00017,2.03666]
[1585691297447,115.41,6431.07,0.0,0.88236,0.00017,2.03848]
[1585691302491,115.3,6431.66,0.0,0.88264,0.00017,2.03521]
[1585691307519,115.32,6431.95,0.0,0.88267,0.00017,2.03498]
[1585691312561,115.19,6433.01,0.0,0.88306,0.00016,2.03043]
[1585691322621,115.28,6435.46,0.0,0.88331,0.00016,2.02806]
[1585691332693,115.27,6437.41,0.0,0.88366,0.00016,2.0244]
[1585691337727,115.29,6438.56,0.0,0.8838,0.00016,2.02303]
[1585691342776,115.31,6440.22,0.0,0.88405,0.00016,2.02051]
[1585691350301,115.46,6442.11,0.0,0.8841,0.00016,2.02044]
[1585691357890,115.37,6443.6,0.0,0.88449,0.00016,2.01608]
[1585691359369,115.43,6443.61,0.0,0.88439,0.00016,2.01733]
[1585691359371,115.43,6443.61,0.0,0.88439,0.00016,2.01733]
[1585691359420,115.43,6443.61,0.0,0.88439,0.00016,2.01733]
[1585691359423,115.43,6443.61,0.0,0.88439,0.00016,2.01733]
[1585691359472,115.43,6443.61,0.0,0.88439,0.00016,2.01733]
[1585691359482,115.43,6443.61,0.0,0.88439,0.00016,2.01733]
[1585691359538,115.43,6443.61,0.0,0.88439,0.00016,2.01733]
[1585691359620,115.43,6443.61,0.0,0.88439,0.00016,2.01733]
[1585691359673,115.43,6443.61,0.0,0.88439,0.00016,2.01733]
[1585691359833,115.43,6443.61,0.0,0.88439,0.00016,2.01733]
[1585691366107,115.48,6443.73,0.0,0.88433,0.00016,2.01807]
[1585691366255,115.48,6443.73,0.0,0.88433,0.00016,2.01807]
[1585691374983,115.57,6444.47,0.0,0.8843,0.00016,2.01862]
[1585691380025,115.53,6445.26,0.0,0.8845,0.00016,2.01634]
[1585691385057,115.49,6445.84,0.0,0.88466,0.00016,2.01464]
[1585691395380,115.43,6446.66,0.0,0.88489,0.00016,2.01197]
[1585691399208,115.7,6446.3,0.0,0.88438,0.00016,2.01814]
[1585691399289,115.7,6446.3,0.0,0.88438,0.00016,2.01814]
[1585691403846,115.56,6444.78,0.0,0.88436,0.00016,2.01795]
[1585691409788,115.6,6443.53,0.0,0.8841,0.00016,2.0208]
[1585691415269,115.64,6443.69,0.0,0.88405,0.00016,2.02146]
[1585691420298,115.66,6443.62,0.0,0.88401,0.00016,2.02193]
[1585691425336,115.69,6443.13,0.0,0.88388,0.00016,2.02338]
[1585691430370,115.72,6443.05,0.0,0.88381,0.00016,2.02428]
[1585691435406,115.68,6443.0,0.0,0.88387,0.00016,2.02336]
[1585691439757,115.66,6442.56,0.0,0.88383,0.00016,2.0237]
[1585691439966,115.66,6442.56,0.0,0.88383,0.00016,2.0237]
[1585691440033,115.66,6442.56,0.0,0.88383,0.00016,2.0237]
[1585691440066,115.66,6442.56,0.0,0.88383,0.00016,2.0237]
[1585691440472,115.74,6442.44,0.0,0.88368,0.00016,2.02555]
[1585691446482,115.74,6442.06,0.0,0.88363,0.00016,2.02606]
[1585691451517,115.75,6441.42,0.0,0.88349,0.00016,2.02754]
[1585691452110,115.75,6441.42,0.0,0.88349,0.00016,2.02754]
[1585691452488,115.67,6441.53,0.0,0.88365,0.00016,2.02564]
[1585691457559,115.79,6441.75,0.0,0.88349,0.00016,2.02764]
[1585691459427,115.71,6441.76,0.0,0.88362,0.00016,2.02607]
[1585691459801,115.69,6441.84,0.0,0.88368,0.00016,2.02544]
[1585691460079,115.69,6441.84,0.0,0.88368,0.00016,2.02544]
[1585691466676,115.68,6442.08,0.0,0.88373,0.00016,2.02487]
[1585691474681,115.76,6442.23,0.0,0.88362,0.00016,2.0263]
[1585691479718,115.76,6443.0,0.0,0.88374,0.00016,2.02498]
[1585691489784,115.67,6443.17,0.0,0.88393,0.00016,2.02271]
[1585691494826,115.79,6442.63,0.0,0.88365,0.00016,2.02599]
[1585691499854,115.65,6442.17,0.0,0.8838,0.00016,2.02393]
[1585691504886,115.71,6441.68,0.0,0.88361,0.00016,2.02607]
[1585691509926,115.7,6441.73,0.0,0.88364,0.00016,2.02573]
[1585691519993,115.77,6439.7,0.0,0.8832,0.00016,2.03055]
[1585691525031,115.83,6438.95,0.0,0.88297,0.00016,2.03312]
[1585691530084,115.75,6438.65,0.0,0.88306,0.00016,2.03196]
[1585691535098,115.74,6438.45,0.0,0.88303,0.00016,2.0322]
[1585691545168,115.68,6438.44,0.0,0.88315,0.00016,2.03083]
[1585691550204,115.67,6438.72,0.0,0.8832,0.00016,2.03022]
[1585691555239,115.7,6438.95,0.0,0.88319,0.00016,2.03035]
[1585691560274,115.66,6439.37,0.0,0.88333,0.00016,2.02876]
[1585691565309,115.78,6439.8,0.0,0.88321,0.00016,2.03041]
[1585691575381,115.46,6443.14,0.0,0.8843,0.00016,2.01803]
[1585691578073,115.54,6443.46,0.0,0.8842,0.00016,2.01928]
[1585691583434,115.77,6445.72,0.0,0.88419,0.00016,2.02015]
[1585691588468,115.68,6446.35,0.0,0.88444,0.00016,2.01723]
[1585691593508,115.69,6445.76,0.0,0.88433,0.00016,2.01847]
[1585691598552,115.8,6445.59,0.0,0.88411,0.00016,2.02112]
[1585691608615,115.7,6445.77,0.0,0.88431,0.00016,2.01869]
[1585691613650,115.81,6445.74,0.0,0.88413,0.00016,2.02083]
[1585691618693,115.84,6445.61,0.0,0.88406,0.00016,2.02163]
[1585691628759,115.87,6445.52,0.0,0.88398,0.00016,2.02257]
[1585691633785,115.74,6445.36,0.0,0.88419,0.00016,2.02001]
[1585691638825,116.02,6445.17,0.0,0.88368,0.00016,2.02622]
[1585691643859,115.75,6445.53,0.0,0.8842,0.00016,2.01985]
[1585691648892,115.84,6445.52,0.0,0.88404,0.00016,2.02183]
[1585691658964,115.93,6445.65,0.0,0.88391,0.00016,2.02346]
[1585691663998,115.84,6445.71,0.0,0.88406,0.00016,2.02164]
[1585691669032,115.91,6445.86,0.0,0.88398,0.00016,2.02271]
[1585691674068,115.91,6446.2,0.0,0.88405,0.00016,2.02192]
[1585691679107,115.73,6447.08,0.0,0.88449,0.00016,2.01673]
[1585691685148,115.92,6446.97,0.0,0.88414,0.00016,2.02098]
[1585691690180,115.92,6447.19,0.0,0.88419,0.00016,2.0205]
[1585691695217,115.92,6447.27,0.0,0.8842,0.00016,2.02035]
[1585691700261,115.95,6447.4,0.0,0.88417,0.00016,2.02081]
[1585691710320,116.07,6447.42,0.0,0.88397,0.00016,2.02325]
[1585691715355,115.95,6447.65,0.0,0.8842,0.00016,2.02047]
[1585691720393,115.9,6447.75,0.0,0.8843,0.00016,2.01928]
[1585691725429,116.06,6447.71,0.0,0.88404,0.00016,2.02252]
[1585691735501,115.99,6447.87,0.0,0.88418,0.00016,2.02073]
[1585691740533,115.92,6448.06,0.0,0.88433,0.00016,2.01892]
[1585691745571,116.08,6447.84,0.0,0.88403,0.00016,2.0226]
[1585691750600,115.97,6448.12,0.0,0.88425,0.00016,2.01993]
[1585691760680,116.07,6449.22,0.0,0.88427,0.00016,2.02006]
[1585691765710,116.06,6449.84,0.0,0.88438,0.00016,2.01883]
[1585691775781,115.82,6452.87,0.0,0.88528,0.00016,2.00865]
[1585691785849,116.02,6452.47,0.0,0.88487,0.00016,2.0136]
[1585691790886,116.1,6452.57,0.0,0.88476,0.00016,2.01497]
[1585691795920,116.08,6452.23,0.0,0.88474,0.00016,2.01504]
[1585691800956,116.17,6452.0,0.0,0.88455,0.00016,2.01735]
[1585691805990,116.19,6452.34,0.0,0.88457,0.00016,2.01724]
[1585691816073,116.19,6452.69,0.0,0.88463,0.00016,2.01658]
[1585691821101,116.3,6452.56,0.0,0.88441,0.00016,2.0192]
[1585691826136,116.23,6452.79,0.0,0.88459,0.00016,2.01715]
[1585691836203,116.31,6452.59,0.0,0.88441,0.00016,2.01927]
[1585691841233,116.38,6452.12,0.0,0.88422,0.00016,2.02152]
[1585691846270,116.25,6452.12,0.0,0.88444,0.00016,2.0187]
[1585691851306,116.27,6452.45,0.0,0.88446,0.00016,2.01854]
[1585691856339,116.21,6452.44,0.0,0.88456,0.00016,2.01729]
[1585691866380,116.33,6452.39,0.0,0.88436,0.00016,2.01981]
[1585691871446,116.37,6452.43,0.0,0.88428,0.00016,2.02073]
[1585691876481,116.37,6452.6,0.0,0.88431,0.00016,2.02039]
[1585691887600,116.35,6452.75,0.0,0.88437,0.00016,2.01976]
[1585691893380,116.41,6452.65,0.0,0.88426,0.00016,2.02108]
[1585691898679,116.42,6452.6,0.0,0.88423,0.00016,2.02146]
[1585691903712,116.46,6452.42,0.0,0.88414,0.00016,2.02244]
[1585691909752,116.46,6452.47,0.0,0.88414,0.00016,2.0225]
[1585691914790,116.39,6452.49,0.0,0.88428,0.00016,2.02072]
[1585691919827,116.19,6453.25,0.0,0.88473,0.00016,2.01539]
[1585691924861,116.28,6453.85,0.0,0.88467,0.00016,2.01626]
[1585691929898,116.25,6453.55,0.0,0.88468,0.00016,2.01604]
[1585691939969,116.31,6453.58,0.0,0.88459,0.00016,2.01716]
[1585691945001,116.09,6454.15,0.0,0.88505,0.00016,2.01172]
[1585691950037,116.18,6454.23,0.0,0.88491,0.00016,2.0134]
[1585691955071,116.23,6454.19,0.0,0.88482,0.00016,2.0145]
[1585691965140,116.31,6453.92,0.0,0.88465,0.00016,2.01662]
[1585691970178,116.26,6453.29,0.0,0.88463,0.00016,2.0166]
[1585691976224,116.29,6453.21,0.0,0.88457,0.00016,2.01724]
[1585691981256,116.3,6453.24,0.0,0.88456,0.00016,2.01744]
[1585691992329,116.34,6452.98,0.0,0.88445,0.00016,2.01872]
[1585691998376,116.35,6452.98,0.0,0.88443,0.00016,2.01889]
[1585692003408,116.41,6452.75,0.0,0.88429,0.00016,2.02053]
[1585692008442,116.31,6452.32,0.0,0.88439,0.00016,2.01923]
[1585692018512,116.4,6452.64,0.0,0.88429,0.00016,2.02051]
[1585692023551,116.45,6452.79,0.0,0.88423,0.00016,2.02129]
[1585692028581,116.39,6452.61,0.0,0.8843,0.00016,2.02039]
[1585692038653,116.35,6450.76,0.0,0.88408,0.00016,2.02252]
[1585692043687,116.49,6449.61,0.0,0.88365,0.00016,2.0275]
[1585692048726,116.45,6447.37,0.0,0.88335,0.00016,2.0304]
[1585692058795,116.37,6444.89,0.0,0.8831,0.00016,2.03278]
[1585692063833,116.29,6444.0,0.0,0.88309,0.00016,2.03265]
[1585692068864,116.37,6444.36,0.0,0.883,0.00016,2.0338]
[1585692073899,116.2,6445.38,0.0,0.88346,0.00016,2.02842]
[1585692078933,116.33,6446.61,0.0,0.88344,0.00016,2.02912]
[1585692089007,116.21,6446.33,0.0,0.88359,0.00016,2.02719]
[1585692094040,116.21,6445.63,0.0,0.88349,0.00016,2.02814]
[1585692099079,116.23,6446.08,0.0,0.88353,0.00016,2.02771]
[1585692109146,116.27,6445.29,0.0,0.88333,0.00016,2.03003]
[1585692114182,116.15,6445.71,0.0,0.8836,0.00016,2.02683]
[1585692119214,116.18,6445.63,0.0,0.88354,0.00016,2.02746]
[1585692124253,116.28,6444.91,0.0,0.88326,0.00016,2.03074]
[1585692129284,116.17,6444.05,0.0,0.8833,0.00016,2.02996]
[1585692139356,116.12,6444.18,0.0,0.8834,0.00016,2.02877]
[1585692145380,116.2,6443.39,0.0,0.88314,0.00016,2.03173]
[1585692150432,116.19,6443.35,0.0,0.88316,0.00016,2.03149]
[1585692160503,116.21,6442.97,0.0,0.88306,0.00016,2.03248]
[1585692165540,116.13,6442.91,0.0,0.88319,0.00016,2.03093]
[1585692170573,116.12,6442.97,0.0,0.88322,0.00016,2.03053]
[1585692175610,116.06,6443.04,0.0,0.88333,0.00016,2.0292]
[1585692185678,116.05,6443.74,0.0,0.88345,0.00016,2.02792]
[1585692190712,116.06,6443.87,0.0,0.88347,0.00016,2.02777]
[1585692195749,116.35,6443.03,0.0,0.88283,0.00016,2.03539]
[1585692205816,115.96,6443.64,0.0,0.88359,0.00016,2.02619]
[1585692210856,116.03,6443.75,0.0,0.8835,0.00016,2.02731]
[1585692211228,116.03,6443.75,0.0,0.8835,0.00016,2.02731]
[1585692211765,116.03,6443.75,0.0,0.8835,0.00016,2.02724]
[1585692221932,116.07,6447.46,0.0,0.88403,0.00016,2.0218]
[1585692226967,116.08,6447.67,0.0,0.88406,0.00016,2.02155]
[1585692238047,116.05,6447.89,0.0,0.88415,0.00016,2.02051]
[1585692243076,116.05,6448.02,0.0,0.88416,0.00016,2.02047]
[1585692249123,116.09,6447.97,0.0,0.88409,0.00016,2.0213]
[1585692260200,116.22,6447.01,0.0,0.88371,0.00016,2.02571]
[1585692260260,116.22,6447.01,0.0,0.88371,0.00016,2.02571]
[1585692264003,116.08,6446.65,0.0,0.88389,0.00016,2.02334]
[1585692269259,116.1,6446.84,0.0,0.88389,0.00016,2.02345]
[1585692274293,116.12,6447.2,0.0,0.88391,0.00016,2.02315]
[1585692279330,116.12,6447.25,0.0,0.88393,0.00016,2.02293]
[1585692289380,116.16,6447.5,0.0,0.88391,0.00016,2.02334]
[1585692294433,116.13,6447.51,0.0,0.88395,0.00016,2.02278]
[1585692299478,116.12,6447.58,0.0,0.88397,0.00016,2.02252]
[1585692304507,116.09,6447.72,0.0,0.88406,0.00016,2.02151]
[1585692309544,116.17,6447.88,0.0,0.88394,0.00016,2.02297]
[1585692315316,116.08,6448.28,0.0,0.88417,0.00016,2.02032]
[1585692320621,116.16,6448.23,0.0,0.88401,0.00016,2.02224]
[1585692325655,116.13,6447.2,0.0,0.88391,0.00016,2.02321]
[1585692330981,116.12,6446.82,0.0,0.88386,0.00016,2.02366]
[1585692340760,116.1,6446.91,0.0,0.88392,0.00016,2.02294]
[1585692345793,116.2,6446.6,0.0,0.8837,0.00016,2.02554]
[1585692350828,116.09,6447.68,0.0,0.88405,0.00016,2.02149]
[1585692355863,116.16,6448.28,0.0,0.88403,0.00016,2.02201]
[1585692365933,116.16,6448.51,0.0,0.88408,0.00016,2.02148]
[1585692370969,116.17,6448.43,0.0,0.88405,0.00016,2.02181]
[1585692376004,116.16,6448.48,0.0,0.88406,0.00016,2.02168]
[1585692381036,116.08,6449.67,0.0,0.8844,0.00016,2.01783]
[1585692386074,116.18,6449.99,0.0,0.88428,0.00016,2.01941]
[1585692396147,116.15,6451.11,0.0,0.88452,0.00016,2.01673]
[1585692401183,116.25,6451.39,0.0,0.88439,0.00016,2.01843]
[1585692406211,116.23,6451.42,0.0,0.88443,0.00016,2.01789]
[1585692416284,116.25,6450.05,0.0,0.88417,0.00016,2.02069]
[1585692421316,116.2,6450.32,0.0,0.88429,0.00016,2.01925]
[1585692426353,116.24,6450.43,0.0,0.88425,0.00016,2.01985]
[1585692431386,116.26,6450.51,0.0,0.88424,0.00016,2.02001]
[1585692436421,116.3,6450.62,0.0,0.88418,0.00016,2.02077]
[1585692447502,116.29,6450.66,0.0,0.88421,0.00016,2.02038]
[1585692452543,116.32,6450.58,0.0,0.88416,0.00016,2.02096]
[1585692457568,116.45,6450.2,0.0,0.88387,0.00016,2.02438]
[1585692467644,115.98,6452.49,0.0,0.88504,0.00016,2.01065]
[1585692477712,116.1,6455.59,0.0,0.88533,0.00016,2.00797]
[1585692487782,116.13,6454.74,0.0,0.88514,0.00016,2.01002]
[1585692492815,116.19,6454.78,0.0,0.88504,0.00016,2.01131]
[1585692497853,116.31,6454.97,0.0,0.88487,0.00016,2.01351]
[1585692502883,116.32,6454.8,0.0,0.88483,0.00016,2.01388]
[1585692507919,116.32,6453.04,0.0,0.88454,0.00016,2.01694]
[1585692517990,116.37,6453.12,0.0,0.88449,0.00016,2.01756]
[1585692523026,116.32,6453.17,0.0,0.88457,0.00016,2.01652]
[1585692528061,116.52,6452.61,0.0,0.88415,0.00016,2.0216]
[1585692538129,116.45,6451.96,0.0,0.88416,0.00016,2.02133]
[1585692543165,116.35,6451.08,0.0,0.88419,0.00016,2.02069]
[1585692548200,116.6,6450.02,0.0,0.88359,0.00016,2.02777]
[1585692553237,116.27,6449.51,0.0,0.88407,0.00016,2.02162]
[1585692558266,116.37,6448.81,0.0,0.88378,0.00016,2.025]
[1585692568342,116.26,6448.93,0.0,0.88399,0.00016,2.0225]
[1585692573373,116.37,6446.31,0.0,0.88339,0.00016,2.02901]
[1585692575340,116.74,6445.19,0.0,0.88257,0.00016,2.03866]
[1585692580426,116.21,6444.24,0.0,0.88331,0.00016,2.02927]
[1585692586380,116.29,6443.87,0.0,0.88312,0.00016,2.03155]
[1585692591501,116.33,6443.95,0.0,0.88306,0.00016,2.03224]
[1585692594625,116.36,6441.47,0.0,0.88262,0.00016,2.03693]
[1585692594674,116.36,6441.47,0.0,0.88262,0.00016,2.03693]
[1585692594693,116.36,6441.47,0.0,0.88262,0.00016,2.03693]
[1585692594721,116.36,6441.47,0.0,0.88262,0.00016,2.03693]
[1585692594733,116.36,6441.47,0.0,0.88262,0.00016,2.03693]
[1585692594793,116.36,6441.47,0.0,0.88262,0.00016,2.03693]
[1585692594805,116.36,6441.47,0.0,0.88262,0.00016,2.03693]
[1585692594844,116.36,6441.47,0.0,0.88262,0.00016,2.03693]
[1585692600527,116.63,6440.09,0.0,0.88193,0.00016,2.04488]
[1585692600641,116.45,6439.55,0.0,0.88214,0.00016,2.04216]
[1585692606608,116.27,6437.72,0.0,0.88215,0.00016,2.04143]
[1585692616676,116.17,6438.54,0.0,0.88246,0.00016,2.038]
[1585692621709,116.07,6439.84,0.0,0.88284,0.00016,2.0337]
[1585692626747,116.08,6440.28,0.0,0.88289,0.00016,2.03316]
[1585692636816,116.03,6440.36,0.0,0.88301,0.00016,2.03173]
[1585692646883,115.95,6440.59,0.0,0.88318,0.00016,2.02967]
[1585692651920,116.05,6440.87,0.0,0.88304,0.00016,2.03146]
[1585692656958,115.92,6442.87,0.0,0.88359,0.00016,2.02529]
[1585692661994,116.12,6442.63,0.0,0.88321,0.00016,2.02989]
[1585692667026,115.96,6442.92,0.0,0.88353,0.00016,2.02603]
[1585692677096,115.95,6442.8,0.0,0.88353,0.00016,2.02603]
[1585692682135,116.18,6441.19,0.0,0.88288,0.00016,2.03358]
[1585692687168,115.97,6440.22,0.0,0.88308,0.00016,2.0308]
[1585692697236,115.89,6440.21,0.0,0.88322,0.00016,2.02893]
[1585692702271,115.85,6440.17,0.0,0.88328,0.00016,2.02828]
[1585692707307,115.98,6439.71,0.0,0.88298,0.00016,2.03183]
[1585692712339,115.96,6438.61,0.0,0.88283,0.00016,2.03322]
[1585692717376,115.95,6437.73,0.0,0.88271,0.00016,2.03449]
[1585692727399,116.07,6435.76,0.0,0.88219,0.00016,2.04025]
[1585692732478,115.82,6435.29,0.0,0.88253,0.00016,2.03597]
[1585692737515,115.81,6435.37,0.0,0.88257,0.00016,2.03548]
[1585692747582,115.8,6435.34,0.0,0.88257,0.00016,2.03544]
[1585692752622,115.84,6434.96,0.0,0.88245,0.00016,2.03674]
[1585692757656,115.78,6435.05,0.0,0.88257,0.00016,2.03523]
[1585692762691,115.74,6434.69,0.0,0.88258,0.00016,2.03506]
[1585692767726,115.86,6433.63,0.0,0.88219,0.00016,2.03942]
[1585692777796,115.75,6432.74,0.0,0.88224,0.00017,2.03853]
[1585692782835,115.66,6432.38,0.0,0.88233,0.00017,2.03732]
[1585692787864,115.62,6432.61,0.0,0.88244,0.00017,2.03611]
[1585692797937,115.8,6430.47,0.0,0.88178,0.00017,2.04348]
[1585692802971,115.79,6429.1,0.0,0.88157,0.00017,2.04557]
[1585692808005,115.63,6428.84,0.0,0.88179,0.00017,2.04283]
[1585692813045,115.5,6429.65,0.0,0.88216,0.00017,2.03855]
[1585692818077,115.19,6431.97,0.0,0.88307,0.00017,2.02811]
[1585692828147,115.6,6433.97,0.0,0.8827,0.00016,2.0333]
[1585692833184,115.59,6434.63,0.0,0.88284,0.00016,2.03179]
[1585692838218,115.61,6434.69,0.0,0.8828,0.00016,2.03226]
[1585692843251,115.64,6434.47,0.0,0.88272,0.00016,2.03316]
[1585692848288,115.16,6435.46,0.0,0.88369,0.00016,2.02151]
[1585692858360,115.52,6436.87,0.0,0.88332,0.00016,2.02648]
[1585692863391,115.59,6437.21,0.0,0.88325,0.00016,2.02755]
[1585692868430,115.55,6437.28,0.0,0.88334,0.00016,2.02645]
[1585692878496,115.61,6436.39,0.0,0.8831,0.00016,2.02904]
[1585692883532,115.56,6436.37,0.0,0.88318,0.00016,2.02805]
[1585692888566,115.53,6434.8,0.0,0.88297,0.00016,2.03012]
[1585692903670,115.46,6436.44,0.0,0.88335,0.00016,2.02595]
[1585692908708,115.55,6436.6,0.0,0.88324,0.00016,2.02742]
[1585692913744,115.4,6437.56,0.0,0.88365,0.00016,2.02267]
[1585692918777,115.29,6438.9,0.0,0.88405,0.00016,2.01811]
[1585692928845,115.51,6439.8,0.0,0.88382,0.00016,2.02124]
[1585692933879,115.52,6440.6,0.0,0.88395,0.00016,2.0198]
[1585692938917,115.5,6441.01,0.0,0.88405,0.00016,2.01873]
[1585692948987,115.62,6442.15,0.0,0.88402,0.00016,2.0194]
[1585692954021,115.61,6442.16,0.0,0.88405,0.00016,2.01902]
[1585692959060,115.7,6442.0,0.0,0.88387,0.00016,2.02128]
[1585692969129,115.65,6442.28,0.0,0.884,0.00016,2.01976]
[1585692974161,115.66,6442.75,0.0,0.88406,0.00016,2.01907]
[1585692979196,115.63,6443.46,0.0,0.88422,0.00016,2.01738]
[1585692984236,115.61,6444.04,0.0,0.88435,0.00016,2.01598]
[1585692989267,115.72,6444.27,0.0,0.8842,0.00016,2.01787]
[1585692999335,115.74,6444.34,0.0,0.88418,0.00016,2.018]
[1585693005379,115.81,6444.53,0.0,0.88409,0.00016,2.01922]
[1585693010412,115.79,6445.12,0.0,0.88423,0.00016,2.01767]
[1585693019355,115.83,6445.37,0.0,0.8842,0.00016,2.01816]
[1585693025521,115.84,6445.9,0.0,0.88427,0.00016,2.01738]
[1585693030556,115.83,6445.87,0.0,0.88427,0.00016,2.01737]
[1585693035588,115.9,6445.92,0.0,0.88417,0.00016,2.01862]
[1585693045661,115.92,6444.4,0.0,0.88389,0.00016,2.02165]
[1585693051380,115.88,6444.57,0.0,0.88399,0.00016,2.0204]
[1585693056738,115.87,6444.53,0.0,0.884,0.00016,2.02031]
[1585693066811,115.92,6444.48,0.0,0.88391,0.00016,2.02135]
[1585693071842,115.99,6442.91,0.0,0.88354,0.00016,2.02542]
[1585693077888,115.97,6442.44,0.0,0.8835,0.00016,2.02578]
[1585693082924,115.81,6443.16,0.0,0.88388,0.00016,2.02134]
[1585693088959,115.81,6444.28,0.0,0.88407,0.00016,2.01929]
[1585693099032,115.94,6444.45,0.0,0.88387,0.00016,2.02187]
[1585693104068,115.81,6445.43,0.0,0.88425,0.00016,2.01748]
[1585693109102,115.95,6445.61,0.0,0.88404,0.00016,2.02009]
[1585693119171,115.89,6445.45,0.0,0.88412,0.00016,2.01902]
[1585693124206,115.89,6445.69,0.0,0.88417,0.00016,2.01848]
[1585693129241,115.86,6448.16,0.0,0.88462,0.00016,2.01367]
[1585693129426,115.86,6448.16,0.0,0.88462,0.00016,2.01367]
[1585693129429,115.86,6448.16,0.0,0.88462,0.00016,2.01367]
[1585693129446,115.86,6448.16,0.0,0.88462,0.00016,2.01367]
[1585693135210,115.99,6449.24,0.0,0.88457,0.00016,2.0146]
[1585693140316,116.01,6448.4,0.0,0.8844,0.00016,2.01645]
[1585693150380,115.91,6449.17,0.0,0.8847,0.00016,2.01297]
[1585693155421,116.07,6449.13,0.0,0.88442,0.00016,2.01641]
[1585693160454,116.09,6449.26,0.0,0.88441,0.00016,2.01663]
[1585693165494,116.11,6449.18,0.0,0.88436,0.00016,2.01719]
[1585693170527,116.08,6448.97,0.0,0.88438,0.00016,2.01687]
[1585693180595,116.03,6450.29,0.0,0.88468,0.00016,2.01353]
[1585693185635,116.09,6450.84,0.0,0.88467,0.00016,2.01383]
[1585693190667,116.11,6450.52,0.0,0.88458,0.00016,2.01479]
[1585693200737,116.13,6449.95,0.0,0.88445,0.00016,2.01618]
[1585693205773,116.13,6450.03,0.0,0.88447,0.00016,2.01605]
[1585693210806,116.17,6450.58,0.0,0.88449,0.00016,2.01596]
[1585693215845,116.12,6450.69,0.0,0.88459,0.00016,2.01476]
[1585693225915,116.21,6449.86,0.0,0.88431,0.00016,2.01799]
[1585693230950,116.32,6447.76,0.0,0.88378,0.00016,2.0238]
[1585693236990,116.15,6447.57,0.0,0.88404,0.00016,2.02054]
[1585693247060,116.17,6447.59,0.0,0.88402,0.00016,2.02075]
[1585693252095,116.25,6447.71,0.0,0.8839,0.00016,2.02223]
[1585693257131,116.22,6447.78,0.0,0.88396,0.00016,2.02159]
[1585693262026,116.21,6447.75,0.0,0.88397,0.00016,2.02147]
[1585693266193,116.64,6443.17,0.0,0.88249,0.00016,2.0382]
[1585693271227,116.21,6442.78,0.0,0.88316,0.00016,2.02987]
[1585693276263,116.3,6442.22,0.0,0.88291,0.00016,2.03272]
[1585693281297,116.23,6442.44,0.0,0.88308,0.00016,2.03077]
[1585693286333,116.14,6442.51,0.0,0.88323,0.00016,2.02891]
[1585693296403,116.17,6442.41,0.0,0.88317,0.00016,2.02954]
[1585693301437,116.2,6442.45,0.0,0.88314,0.00016,2.02996]
[1585693306475,116.03,6442.14,0.0,0.88336,0.00016,2.02709]
[1585693317549,116.23,6441.92,0.0,0.88299,0.00016,2.03165]
[1585693322584,116.08,6441.88,0.0,0.88325,0.00016,2.02843]
[1585693327620,115.96,6442.31,0.0,0.88351,0.00016,2.02533]
[1585693332653,116.09,6441.84,0.0,0.88322,0.00016,2.02868]
[1585693337691,116.11,6442.02,0.0,0.88321,0.00016,2.02888]
[1585693347759,116.07,6442.23,0.0,0.88332,0.00016,2.02766]
[1585693352796,116.08,6442.0,0.0,0.88328,0.00016,2.02803]
[1585693357829,115.9,6442.75,0.0,0.8837,0.00016,2.02302]
[1585693362866,116.1,6442.5,0.0,0.88332,0.00016,2.02761]
[1585693367903,116.06,6442.57,0.0,0.88339,0.00016,2.02676]
[1585693377968,116.04,6442.07,0.0,0.88334,0.00016,2.02724]
[1585693383006,116.02,6442.03,0.0,0.88338,0.00016,2.02677]
[1585693388045,116.16,6441.21,0.0,0.88301,0.00016,2.03108]
[1585693398112,115.97,6440.6,0.0,0.88322,0.00016,2.02828]
[1585693403145,115.9,6442.05,0.0,0.88359,0.00016,2.02421]
[1585693408380,116.06,6442.35,0.0,0.88336,0.00016,2.02709]
[1585693414225,115.97,6442.51,0.0,0.88354,0.00016,2.02484]
[1585693419260,115.99,6442.48,0.0,0.88351,0.00016,2.02522]
[1585693425302,115.98,6442.08,0.0,0.88345,0.00016,2.02581]
[1585693430336,116.08,6441.37,0.0,0.88317,0.00016,2.02912]
[1585693435367,116.0,6441.26,0.0,0.8833,0.00016,2.02742]
[1585693440412,115.91,6442.15,0.0,0.88359,0.00016,2.02417]
[1585693450477,116.01,6441.31,0.0,0.88329,0.00016,2.02759]
[1585693455512,115.87,6441.48,0.0,0.88355,0.00016,2.02445]
[1585693460549,115.95,6441.2,0.0,0.88336,0.00016,2.02668]
[1585693466592,115.96,6440.81,0.0,0.88329,0.00016,2.02737]
[1585693477668,115.98,6440.99,0.0,0.88329,0.00016,2.0274]
[1585693482700,115.95,6440.83,0.0,0.88331,0.00016,2.02707]
[1585693487742,115.93,6440.69,0.0,0.88332,0.00016,2.02695]
[1585693497815,115.94,6440.26,0.0,0.88324,0.00016,2.02775]
[1585693502849,115.8,6439.89,0.0,0.88341,0.00016,2.02555]
[1585693507884,115.94,6439.82,0.0,0.88317,0.00016,2.02845]
[1585693517959,115.91,6439.81,0.0,0.88321,0.00016,2.02797]
[1585693522992,115.83,6439.94,0.0,0.88338,0.00016,2.02601]
[1585693528027,115.87,6439.74,0.0,0.88326,0.00016,2.02731]
[1585693533065,115.89,6439.72,0.0,0.88324,0.00016,2.02749]
[1585693535971,116.33,6438.55,0.0,0.88231,0.00016,2.03864]
[1585693546149,115.94,6434.38,0.0,0.88228,0.00016,2.03767]
[1585693551187,115.87,6434.3,0.0,0.88239,0.00016,2.03631]
[1585693556223,115.68,6434.27,0.0,0.8827,0.00016,2.0324]
[1585693561255,115.8,6435.52,0.0,0.88271,0.00016,2.03278]
[1585693566290,115.68,6436.84,0.0,0.88313,0.00016,2.02793]
[1585693573700,115.78,6437.06,0.0,0.883,0.00016,2.02967]
[1585693573793,115.78,6437.06,0.0,0.883,0.00016,2.02967]
[1585693581050,115.79,6437.44,0.0,0.88304,0.00016,2.02927]
[1585693581128,115.79,6437.44,0.0,0.88304,0.00016,2.02927]
[1585693586429,115.78,6437.63,0.0,0.88309,0.00016,2.02874]
[1585693596500,116.0,6436.89,0.0,0.8826,0.00016,2.03445]
[1585693601536,115.7,6436.8,0.0,0.88309,0.00016,2.02838]
[1585693606571,115.73,6436.51,0.0,0.88299,0.00016,2.0295]
[1585693611609,115.76,6436.73,0.0,0.88298,0.00016,2.02972]
[1585693618380,115.73,6436.53,0.0,0.883,0.00016,2.02943]
[1585693623506,115.7,6436.5,0.0,0.88305,0.00016,2.02876]
[1585693623581,115.7,6436.5,0.0,0.88305,0.00016,2.02876]
[1585693628725,115.72,6437.87,0.0,0.88324,0.00016,2.02691]
[1585693633771,115.71,6438.33,0.0,0.88332,0.00016,2.02605]
[1585693638797,115.73,6438.11,0.0,0.88326,0.00016,2.02667]
[1585693643830,115.75,6437.91,0.0,0.88319,0.00016,2.02747]
[1585693649714,115.84,6437.88,0.0,0.88304,0.00016,2.02937]
[1585693654915,115.73,6437.73,0.0,0.88321,0.00016,2.02712]
[1585693659948,115.72,6437.66,0.0,0.88321,0.00016,2.02712]
[1585693664976,115.71,6436.65,0.0,0.88305,0.00016,2.02875]
[1585693670013,115.72,6436.17,0.0,0.88296,0.00016,2.02972]
[1585693675046,115.68,6436.38,0.0,0.88306,0.00016,2.02856]
[1585693687137,115.74,6438.25,0.0,0.88328,0.00016,2.02648]
[1585693692166,115.7,6438.5,0.0,0.88337,0.00016,2.02539]
[1585693697205,115.8,6438.46,0.0,0.88321,0.00016,2.0274]
[1585693708277,115.71,6437.89,0.0,0.88327,0.00016,2.02646]
[1585693713314,115.72,6437.78,0.0,0.88324,0.00016,2.02668]
[1585693718351,115.71,6437.55,0.0,0.88322,0.00016,2.02684]
[1585693723380,115.7,6437.79,0.0,0.88327,0.00016,2.0263]
[1585693728418,115.68,6437.72,0.0,0.88329,0.00016,2.02604]
[1585693735380,115.7,6437.7,0.0,0.88325,0.00016,2.02654]
[1585693740503,115.57,6437.48,0.0,0.88345,0.00016,2.02402]
[1585693745564,115.56,6437.41,0.0,0.88345,0.00016,2.02398]
[1585693755633,115.73,6437.16,0.0,0.88312,0.00016,2.02793]
[1585693757682,115.68,6437.07,0.0,0.88319,0.00016,2.02707]
[1585693757820,115.68,6437.07,0.0,0.88319,0.00016,2.02707]
[1585693766714,115.65,6439.07,0.0,0.88356,0.00016,2.02311]
[1585693771746,115.68,6438.33,0.0,0.88341,0.00016,2.02473]
[1585693776782,115.72,6437.9,0.0,0.88325,0.00016,2.02648]
[1585693786854,115.65,6437.99,0.0,0.88339,0.00016,2.02487]
[1585693791887,115.69,6437.8,0.0,0.88329,0.00016,2.02595]
[1585693797931,115.46,6438.54,0.0,0.88381,0.00016,2.01984]
[1585693803839,115.73,6438.58,0.0,0.88336,0.00016,2.02538]
[1585693809007,115.93,6436.37,0.0,0.88265,0.00016,2.03338]
[1585693814044,115.68,6435.46,0.0,0.88293,0.00016,2.0297]
[1585693819078,115.71,6436.28,0.0,0.88301,0.00016,2.02894]
[1585693824109,115.82,6435.12,0.0,0.88263,0.00016,2.03328]
[1585693829146,115.67,6434.49,0.0,0.88278,0.00016,2.03118]
[1585693839217,115.74,6433.25,0.0,0.88247,0.00017,2.03461]
[1585693844251,115.77,6432.72,0.0,0.88232,0.00017,2.03619]
[1585693849289,115.67,6432.85,0.0,0.88252,0.00017,2.03385]
[1585693859354,115.68,6432.63,0.0,0.88248,0.00017,2.03429]
[1585693864380,115.62,6432.41,0.0,0.88253,0.00017,2.03353]
[1585693869428,115.6,6432.36,0.0,0.88256,0.00017,2.03315]
[1585693875469,115.56,6432.38,0.0,0.88263,0.00017,2.03235]
[1585693885541,115.54,6431.86,0.0,0.88259,0.00017,2.03272]
[1585693890577,115.53,6431.74,0.0,0.88257,0.00017,2.03284]
[1585693895611,115.53,6431.66,0.0,0.88258,0.00017,2.03268]
[1585693900644,115.57,6431.24,0.0,0.88244,0.00017,2.03429]
[1585693906067,115.49,6430.09,0.0,0.88238,0.00017,2.03457]
[1585693911720,115.48,6430.05,0.0,0.8824,0.00017,2.03437]
[1585693918380,115.47,6429.94,0.0,0.8824,0.00017,2.03434]
[1585693924380,115.47,6429.68,0.0,0.88235,0.00017,2.03481]
[1585693935890,115.35,6429.66,0.0,0.88256,0.00017,2.03229]
[1585693941932,115.43,6429.25,0.0,0.88235,0.00017,2.03472]
[1585693950940,115.41,6429.05,0.0,0.88235,0.00017,2.03462]
[1585693957038,115.38,6429.61,0.0,0.8825,0.00017,2.03296]
[1585693962073,115.35,6430.35,0.0,0.88268,0.00017,2.03099]
[1585693967107,115.31,6430.71,0.0,0.8828,0.00017,2.02954]
[1585693972144,115.57,6428.92,0.0,0.88205,0.00017,2.03819]
[1585693977180,115.33,6429.13,0.0,0.8825,0.00017,2.03271]
[1585693984225,115.33,6429.2,0.0,0.88251,0.00017,2.03268]
[1585693989260,115.29,6429.39,0.0,0.88261,0.00017,2.03151]
[1585693994297,115.29,6429.58,0.0,0.88264,0.00017,2.03119]
[1585693999331,115.31,6429.58,0.0,0.88261,0.00017,2.03156]
[1585694009398,115.28,6429.05,0.0,0.88258,0.00017,2.0318]
[1585694014433,115.26,6429.86,0.0,0.88276,0.00017,2.02975]
[1585694019472,115.31,6430.5,0.0,0.88278,0.00017,2.02969]
[1585694024505,115.31,6430.37,0.0,0.88276,0.00017,2.02994]
[1585694029547,115.27,6430.33,0.0,0.88282,0.00017,2.02915]
[1585694039616,115.36,6429.61,0.0,0.88254,0.00017,2.03229]
[1585694045653,115.26,6429.69,0.0,0.88271,0.00017,2.03023]
[1585694050692,115.18,6430.41,0.0,0.88298,0.00017,2.02724]
[1585694060765,115.25,6430.79,0.0,0.88293,0.00017,2.02795]
[1585694065804,115.28,6430.4,0.0,0.88282,0.00017,2.02921]
[1585694070829,115.28,6430.63,0.0,0.88284,0.00017,2.02903]
[1585694080963,115.24,6432.63,0.0,0.88326,0.00016,2.0244]
[1585694086942,115.24,6434.26,0.0,0.88353,0.00016,2.02161]
[1585694091980,115.22,6434.67,0.0,0.88362,0.00016,2.02064]
[1585694097013,115.29,6434.52,0.0,0.88348,0.00016,2.02228]
[1585694107086,115.32,6435.8,0.0,0.88363,0.00016,2.0208]
[1585694112120,115.34,6435.63,0.0,0.88357,0.00016,2.02148]
[1585694117155,115.29,6436.52,0.0,0.8838,0.00016,2.01891]
[1585694128380,115.38,6438.01,0.0,0.88389,0.00016,2.01826]
[1585694134277,115.37,6438.42,0.0,0.88398,0.00016,2.01719]
[1585694139312,115.46,6438.3,0.0,0.88382,0.00016,2.01917]
[1585694150390,115.44,6438.47,0.0,0.88388,0.00016,2.01848]
[1585694155421,115.46,6438.46,0.0,0.88384,0.00016,2.01902]
[1585694160459,115.47,6438.49,0.0,0.88384,0.00016,2.01905]
[1585694165498,115.51,6438.12,0.0,0.8837,0.00016,2.02062]
[1585694176573,115.52,6437.66,0.0,0.88361,0.00016,2.02157]
[1585694182380,115.52,6437.69,0.0,0.88362,0.00016,2.02147]
[1585694188380,115.53,6437.72,0.0,0.88359,0.00016,2.02179]
[1585694198725,115.55,6437.97,0.0,0.88361,0.00016,2.02163]
[1585694204768,115.57,6438.45,0.0,0.88367,0.00016,2.02106]
[1585694209799,115.48,6442.13,0.0,0.88441,0.00016,2.013]
[1585694220875,115.71,6443.05,0.0,0.88418,0.00016,2.01616]
[1585694225914,115.65,6442.44,0.0,0.88417,0.00016,2.01606]
[1585694231953,115.67,6442.82,0.0,0.8842,0.00016,2.01588]
[1585694236985,115.69,6442.94,0.0,0.88419,0.00016,2.01598]
[1585694248063,115.71,6443.24,0.0,0.88421,0.00016,2.0159]
[1585694253105,115.73,6443.76,0.0,0.88426,0.00016,2.01532]
[1585694258135,115.79,6444.04,0.0,0.88421,0.00016,2.01603]
[1585694269212,115.8,6444.59,0.0,0.88427,0.00016,2.01541]
[1585694274249,115.86,6442.97,0.0,0.8839,0.00016,2.01948]
[1585694279280,115.82,6442.65,0.0,0.88393,0.00016,2.01903]
[1585694290358,115.83,6443.4,0.0,0.88403,0.00016,2.01805]
[1585694295393,115.92,6443.14,0.0,0.88383,0.00016,2.0204]
[1585694302380,115.88,6443.1,0.0,0.8839,0.00016,2.01954]
[1585694307482,115.87,6443.04,0.0,0.88391,0.00016,2.01939]
[1585694318559,115.9,6443.13,0.0,0.88387,0.00016,2.01989]
[1585694323591,115.93,6443.03,0.0,0.8838,0.00016,2.02064]
[1585694329380,115.9,6442.78,0.0,0.88383,0.00016,2.02028]
[1585694335380,115.93,6442.52,0.0,0.88373,0.00016,2.02142]
[1585694345749,115.92,6442.72,0.0,0.88377,0.00016,2.02096]
[1585694350782,115.87,6442.96,0.0,0.88389,0.00016,2.01954]
[1585694355814,115.97,6443.36,0.0,0.8838,0.00016,2.02085]
[1585694360850,115.93,6442.43,0.0,0.88371,0.00016,2.02165]
[1585694365889,116.01,6442.04,0.0,0.88352,0.00016,2.02387]
[1585694375958,115.97,6442.08,0.0,0.88359,0.00016,2.02288]
[1585694380992,115.94,6442.02,0.0,0.88363,0.00016,2.02237]
[1585694386025,115.95,6441.9,0.0,0.8836,0.00016,2.02276]
[1585694391062,115.97,6441.79,0.0,0.88354,0.00016,2.02341]
[1585694396092,115.97,6441.79,0.0,0.88354,0.00016,2.02344]
[1585694407175,115.94,6441.74,0.0,0.88359,0.00016,2.02276]
[1585694412210,115.97,6441.9,0.0,0.88357,0.00016,2.02315]
[1585694417243,115.97,6441.84,0.0,0.88355,0.00016,2.02332]
[1585694427312,115.97,6441.95,0.0,0.88357,0.00016,2.02312]
[1585694432357,115.97,6442.01,0.0,0.88358,0.00016,2.02288]
[1585694437382,115.97,6442.04,0.0,0.8836,0.00016,2.02273]
[1585694448460,115.98,6442.27,0.0,0.88361,0.00016,2.02263]
[1585694454502,115.94,6442.17,0.0,0.88367,0.00016,2.02191]
[1585694459539,116.11,6440.96,0.0,0.88318,0.00016,2.02748]
[1585694464572,115.99,6440.2,0.0,0.88326,0.00016,2.0263]
[1585694469606,115.99,6439.78,0.0,0.88318,0.00016,2.02712]
[1585694479676,115.99,6437.86,0.0,0.88287,0.00016,2.03039]
[1585694484712,116.01,6436.77,0.0,0.88266,0.00016,2.03262]
[1585694490599,115.95,6436.65,0.0,0.88275,0.00016,2.03149]
[1585694496795,115.91,6436.55,0.0,0.88281,0.00016,2.03065]
[1585694501832,115.93,6436.35,0.0,0.88274,0.00016,2.03138]
[1585694506867,115.9,6436.15,0.0,0.88276,0.00016,2.03115]
[1585694511899,115.86,6435.8,0.0,0.88277,0.00016,2.0309]
[1585694520328,115.89,6435.82,0.0,0.88271,0.00016,2.03159]
[1585694527008,115.86,6436.05,0.0,0.88281,0.00016,2.03041]
[1585694532038,115.83,6435.73,0.0,0.8828,0.00016,2.03051]
[1585694539101,115.81,6435.24,0.0,0.88276,0.00016,2.0308]
[1585694544129,115.82,6435.05,0.0,0.88271,0.00016,2.03133]
[1585694550163,115.66,6436.92,0.0,0.88329,0.00016,2.02483]
[1585694561244,115.8,6440.48,0.0,0.88365,0.00016,2.02143]
[1585694566279,115.8,6441.05,0.0,0.88374,0.00016,2.02054]
[1585694572325,115.8,6440.93,0.0,0.88372,0.00016,2.02074]
[1585694577633,116.03,6438.73,0.0,0.88296,0.00016,2.02942]
[1585694588432,115.83,6436.69,0.0,0.88297,0.00016,2.02864]
[1585694593469,115.57,6437.53,0.0,0.88355,0.00016,2.02177]
[1585694599380,115.76,6437.84,0.0,0.88327,0.00016,2.02528]
[1585694604549,115.85,6437.66,0.0,0.8831,0.00016,2.0273]
[1585694609582,115.8,6437.66,0.0,0.88318,0.00016,2.02634]
[1585694619653,115.8,6437.68,0.0,0.8832,0.00016,2.02605]
[1585694624688,115.72,6438.05,0.0,0.88339,0.00016,2.02378]
[1585694632380,115.76,6438.07,0.0,0.88332,0.00016,2.02464]
[1585694638380,115.78,6438.08,0.0,0.88329,0.00016,2.02504]
[1585694649863,115.79,6437.88,0.0,0.88325,0.00016,2.02552]
[1585694654896,115.81,6437.1,0.0,0.88308,0.00016,2.02726]
[1585694659934,115.78,6436.99,0.0,0.88312,0.00016,2.02682]
[1585694665380,115.77,6436.92,0.0,0.88312,0.00016,2.0268]
[1585694670727,115.75,6437.59,0.0,0.88326,0.00016,2.02527]
[1585694677056,115.72,6437.83,0.0,0.88336,0.00016,2.02401]
[1585694682088,115.77,6437.23,0.0,0.88318,0.00016,2.02606]
[1585694687126,115.76,6436.97,0.0,0.88315,0.00016,2.02638]
[1585694692380,115.74,6436.8,0.0,0.88315,0.00016,2.02629]
[1585694698380,115.75,6436.79,0.0,0.88314,0.00016,2.02643]
[1585694710380,115.67,6437.89,0.0,0.88346,0.00016,2.02281]
[1585694716329,115.76,6438.05,0.0,0.88333,0.00016,2.0245]
[1585694722371,115.65,6438.75,0.0,0.88363,0.00016,2.02098]
[1585694727403,115.76,6439.31,0.0,0.88354,0.00016,2.02229]
[1585694740380,115.69,6439.87,0.0,0.88375,0.00016,2.01984]
[1585694745533,115.63,6440.37,0.0,0.88393,0.00016,2.01776]
[1585694752380,115.83,6439.12,0.0,0.88339,0.00016,2.02396]
[1585694757617,115.78,6439.21,0.0,0.88348,0.00016,2.02286]
[1585694769700,115.79,6439.25,0.0,0.88348,0.00016,2.02295]
[1585694775743,115.75,6440.41,0.0,0.88374,0.00016,2.02007]
[1585694780779,115.81,6440.91,0.0,0.88373,0.00016,2.02042]
[1585694785811,115.68,6441.72,0.0,0.88408,0.00016,2.01635]
[1585694796884,115.81,6442.11,0.0,0.88392,0.00016,2.01831]
[1585694801927,115.85,6442.16,0.0,0.88387,0.00016,2.01897]
[1585694809380,115.77,6442.14,0.0,0.88399,0.00016,2.01749]
[1585694815019,115.86,6443.62,0.0,0.88408,0.00016,2.01679]
[1585694820050,115.88,6444.62,0.0,0.88421,0.00016,2.01558]
[1585694830119,115.9,6444.73,0.0,0.88419,0.00016,2.01581]
[1585694835157,115.92,6445.21,0.0,0.88424,0.00016,2.01531]
[1585694840192,115.93,6445.77,0.0,0.88432,0.00016,2.01451]
[1585694845227,115.95,6445.69,0.0,0.88427,0.00016,2.01512]
[1585694850259,116.18,6445.04,0.0,0.88378,0.00016,2.021]
[1585694860331,115.91,6442.36,0.0,0.8838,0.00016,2.01981]
[1585694865366,115.8,6445.17,0.0,0.88444,0.00016,2.01281]
[1585694870401,115.98,6445.74,0.0,0.88422,0.00016,2.01564]
[1585694875435,116.04,6445.53,0.0,0.8841,0.00016,2.01706]
[1585694886515,116.26,6444.45,0.0,0.88355,0.00016,2.02353]
[1585694891552,116.05,6444.25,0.0,0.88387,0.00016,2.01953]
[1585694896583,116.05,6442.01,0.0,0.8835,0.00016,2.02344]
[1585694906656,116.0,6441.4,0.0,0.88348,0.00016,2.0234]
[1585694911687,116.02,6441.33,0.0,0.88345,0.00016,2.02374]
[1585694916728,116.03,6441.85,0.0,0.88351,0.00016,2.02311]
[1585694921761,116.02,6442.34,0.0,0.88362,0.00016,2.02195]
[1585694926793,116.06,6442.14,0.0,0.88351,0.00016,2.02322]
[1585694936862,115.99,6442.18,0.0,0.88363,0.00016,2.02172]
[1585694941897,116.04,6442.23,0.0,0.88356,0.00016,2.02263]
[1585694947380,116.09,6442.25,0.0,0.88348,0.00016,2.0237]
[1585694959020,116.04,6442.28,0.0,0.88357,0.00016,2.02259]
[1585694964055,116.03,6441.33,0.0,0.88343,0.00016,2.02398]
[1585694971380,116.03,6440.86,0.0,0.88336,0.00016,2.02466]
[1585694977146,116.01,6441.42,0.0,0.88349,0.00016,2.02323]
[1585694987214,116.03,6442.0,0.0,0.88354,0.00016,2.02272]
[1585694992248,115.98,6442.24,0.0,0.88367,0.00016,2.02124]
[1585694997284,116.01,6442.2,0.0,0.88362,0.00016,2.02185]
[1585695002319,116.03,6445.37,0.0,0.8841,0.00016,2.01694]
[1585695007380,116.05,6446.58,0.0,0.88427,0.00016,2.01517]
[1585695017423,116.0,6446.97,0.0,0.88441,0.00016,2.01359]
[1585695022309,115.46,6448.73,0.0,0.88561,0.00016,1.9992]
[1585695022312,115.46,6448.73,0.0,0.88561,0.00016,1.9992]
[1585695022362,115.46,6448.73,0.0,0.88561,0.00016,1.9992]
[1585695028380,115.75,6451.39,0.0,0.88555,0.00016,2.00081]
[1585695033193,116.01,6450.82,0.0,0.88503,0.00016,2.00702]
[1585695033204,116.01,6450.82,0.0,0.88503,0.00016,2.00702]
[1585695038571,115.87,6450.33,0.0,0.88519,0.00016,2.00487]
[1585695049646,115.83,6451.61,0.0,0.88546,0.00016,2.00186]
[1585695055380,115.73,6452.03,0.0,0.88569,0.00016,1.99917]
[1585695060724,115.81,6451.63,0.0,0.8855,0.00016,2.00143]
[1585695065761,116.22,6450.23,0.0,0.88457,0.00016,2.01252]
[1585695075829,115.74,6447.3,0.0,0.88492,0.00016,2.00727]
[1585695080866,115.75,6447.17,0.0,0.88489,0.00016,2.00767]
[1585695085903,115.74,6447.14,0.0,0.88489,0.00016,2.00756]
[1585695090935,115.53,6447.75,0.0,0.88535,0.00016,2.00207]
[1585695095971,115.72,6448.48,0.0,0.88515,0.00016,2.00467]
[1585695106042,115.63,6449.0,0.0,0.88538,0.00016,2.002]
[1585695111075,115.57,6450.5,0.0,0.88572,0.00016,1.9982]
[1585695116113,115.41,6451.49,0.0,0.88617,0.00016,1.99295]
[1585695121146,115.58,6451.52,0.0,0.88588,0.00016,1.99656]
[1585695126179,115.61,6450.33,0.0,0.88563,0.00016,1.99935]
[1585695136254,115.56,6449.82,0.0,0.88564,0.00016,1.999]
[1585695141286,115.59,6449.62,0.0,0.88555,0.00016,2.00008]
[1585695146325,115.48,6449.9,0.0,0.88578,0.00016,1.99728]
[1585695157380,115.54,6450.16,0.0,0.88573,0.00016,1.99791]
[1585695163380,115.64,6450.25,0.0,0.88558,0.00016,1.99979]
[1585695168478,115.51,6450.29,0.0,0.8858,0.00016,1.9971]
[1585695173510,115.48,6450.39,0.0,0.88587,0.00016,1.99628]
[1585695179554,115.49,6449.55,0.0,0.88572,0.00016,1.99787]
[1585695190380,115.59,6448.9,0.0,0.88545,0.00016,2.00106]
[1585695195666,115.59,6448.87,0.0,0.88544,0.00016,2.00115]
[1585695206743,115.54,6448.89,0.0,0.88552,0.00016,2.00012]
[1585695211776,115.51,6448.79,0.0,0.88558,0.00016,1.99934]
[1585695216814,115.64,6448.15,0.0,0.88525,0.00016,2.00322]
[1585695222851,115.75,6447.61,0.0,0.88497,0.00016,2.00652]
[1585695227888,115.56,6447.77,0.0,0.88532,0.00016,2.00226]
[1585695238380,115.58,6447.94,0.0,0.88531,0.00016,2.00244]
[1585695244380,115.56,6447.99,0.0,0.88536,0.00016,2.00184]
[1585695250042,115.35,6449.73,0.0,0.886,0.00016,1.9944]
[1585695255079,115.23,6453.01,0.0,0.88672,0.00016,1.98637]
[1585695260113,115.53,6452.21,0.0,0.88609,0.00016,1.99399]
[1585695270183,115.47,6452.23,0.0,0.88619,0.00016,1.99275]
[1585695275218,115.45,6452.23,0.0,0.88624,0.00016,1.99205]
[1585695280254,115.45,6452.22,0.0,0.88624,0.00016,1.99207]
[1585695285288,115.36,6452.44,0.0,0.88643,0.00016,1.98978]
[1585695290324,115.4,6452.52,0.0,0.88637,0.00016,1.99051]
[1585695300392,115.33,6452.76,0.0,0.88652,0.00016,1.98874]
[1585695305426,115.92,6451.02,0.0,0.88524,0.00016,2.00415]
[1585695310466,115.44,6449.65,0.0,0.88584,0.00016,1.99632]
[1585695315496,115.49,6448.96,0.0,0.88565,0.00016,1.99848]
[1585695321107,115.44,6448.81,0.0,0.8857,0.00016,1.99771]
[1585695327584,115.45,6447.92,0.0,0.88553,0.00016,1.99955]
[1585695332619,115.45,6447.45,0.0,0.88547,0.00016,2.00015]
[1585695338660,115.46,6447.58,0.0,0.88547,0.00016,2.00015]
[1585695343695,115.46,6447.55,0.0,0.88547,0.00016,2.00021]
[1585695348729,115.3,6448.4,0.0,0.88588,0.00016,1.99528]
[1585695359806,115.47,6448.58,0.0,0.88562,0.00016,1.99866]
[1585695364845,115.49,6448.39,0.0,0.88556,0.00016,1.99935]
[1585695370380,115.49,6448.34,0.0,0.88555,0.00016,1.99944]
[1585695376380,115.5,6448.51,0.0,0.88555,0.00016,1.99944]
[1585695381962,115.48,6448.56,0.0,0.88561,0.00016,1.99877]
[1585695388005,115.51,6448.5,0.0,0.88554,0.00016,1.99959]
[1585695399084,115.59,6448.47,0.0,0.8854,0.00016,2.00125]
[1585695405128,115.64,6448.2,0.0,0.88527,0.00016,2.00277]
[1585695410160,115.68,6448.1,0.0,0.88518,0.00016,2.0038]
[1585695415380,115.71,6448.19,0.0,0.88515,0.00016,2.00422]
[1585695420672,115.73,6448.38,0.0,0.88515,0.00016,2.00435]
[1585695426273,115.49,6450.34,0.0,0.88587,0.00016,1.99595]
[1585695431306,115.77,6451.38,0.0,0.88557,0.00016,1.99997]
[1585695436343,115.89,6450.72,0.0,0.88525,0.00016,2.00377]
[1585695441377,115.8,6449.27,0.0,0.88517,0.00016,2.00429]
[1585695446413,115.84,6448.25,0.0,0.88494,0.00016,2.00687]
[1585695456483,115.92,6447.84,0.0,0.88474,0.00016,2.00914]
[1585695461518,115.94,6448.22,0.0,0.88477,0.00016,2.00889]
[1585695466557,115.95,6448.02,0.0,0.88472,0.00016,2.00941]
[1585695471589,115.99,6447.98,0.0,0.88466,0.00016,2.01022]
[1585695478380,115.98,6447.93,0.0,0.88466,0.00016,2.01014]
[1585695488705,116.06,6447.87,0.0,0.88451,0.00016,2.01197]
[1585695493745,116.08,6447.34,0.0,0.8844,0.00016,2.01323]
[1585695498778,116.29,6445.73,0.0,0.88377,0.00016,2.02051]
[1585695503814,116.1,6442.34,0.0,0.88355,0.00016,2.0222]
[1585695508846,116.06,6441.96,0.0,0.88354,0.00016,2.0221]
[1585695512477,116.18,6441.42,0.0,0.88327,0.00016,2.02523]
[1585695517911,116.06,6441.07,0.0,0.88341,0.00016,2.02341]
[1585695522946,115.95,6442.15,0.0,0.88378,0.00016,2.01916]
[1585695527468,115.96,6442.51,0.0,0.88382,0.00016,2.01884]
[1585695527512,115.96,6442.51,0.0,0.88382,0.00016,2.01884]
[1585695538052,116.09,6442.45,0.0,0.88359,0.00016,2.02165]
[1585695544380,116.1,6442.4,0.0,0.88356,0.00016,2.02199]
[1585695547488,116.04,6442.51,0.0,0.88368,0.00016,2.02051]
[1585695547649,116.04,6442.51,0.0,0.88368,0.00016,2.02051]
[1585695555170,116.08,6441.35,0.0,0.88343,0.00016,2.02326]
[1585695560181,116.11,6440.98,0.0,0.88332,0.00016,2.02446]
[1585695565380,116.08,6441.16,0.0,0.88339,0.00016,2.02368]
[1585695571283,116.08,6441.15,0.0,0.8834,0.00016,2.02344]
[1585695572269,116.08,6441.15,0.0,0.8834,0.00016,2.02344]
[1585695572360,116.09,6441.12,0.0,0.88338,0.00016,2.02372]
[1585695578332,116.12,6439.85,0.0,0.88312,0.00016,2.02653]
[1585695588413,116.05,6439.89,0.0,0.88325,0.00016,2.02491]
[1585695598473,116.05,6439.41,0.0,0.88317,0.00016,2.02577]
[1585695601164,116.05,6439.25,0.0,0.88315,0.00016,2.02598]
[1585695601487,115.98,6439.43,0.0,0.88328,0.00016,2.02438]
[1585695606528,115.94,6442.06,0.0,0.88378,0.00016,2.01908]
[1585695610474,115.91,6442.86,0.0,0.88397,0.00016,2.01694]
[1585695616596,116.05,6443.13,0.0,0.88377,0.00016,2.01953]
[1585695621631,116.12,6442.81,0.0,0.8836,0.00016,2.02157]
[1585695627674,116.21,6441.65,0.0,0.88325,0.00016,2.02542]
[1585695632712,116.06,6441.49,0.0,0.88349,0.00016,2.0224]
[1585695638752,116.05,6441.61,0.0,0.88353,0.00016,2.02197]
[1585695650833,116.03,6441.3,0.0,0.88351,0.00016,2.02204]
[1585695655871,116.0,6441.22,0.0,0.88355,0.00016,2.02151]
[1585695660905,116.02,6441.65,0.0,0.88359,0.00016,2.02125]
[1585695672990,116.06,6442.07,0.0,0.88359,0.00016,2.02133]
[1585695679032,116.06,6442.11,0.0,0.8836,0.00016,2.02122]
[1585695684066,116.05,6442.28,0.0,0.88364,0.00016,2.02074]
[1585695690239,116.06,6442.26,0.0,0.88363,0.00016,2.02096]
[1585695697156,116.13,6441.97,0.0,0.88347,0.00016,2.02273]
[1585695703380,116.12,6441.77,0.0,0.88344,0.00016,2.023]
[1585695709241,116.08,6441.78,0.0,0.88352,0.00016,2.02209]
[1585695715380,116.06,6441.73,0.0,0.88354,0.00016,2.02175]
[1585695720548,116.13,6441.65,0.0,0.88342,0.00016,2.02326]
[1585695726361,116.05,6441.9,0.0,0.88358,0.00016,2.0213]
[1585695731395,116.07,6441.92,0.0,0.88356,0.00016,2.02162]
[1585695736434,116.08,6441.91,0.0,0.88354,0.00016,2.0218]
[1585695741444,116.08,6442.01,0.0,0.88356,0.00016,2.02159]
[1585695747508,116.07,6442.31,0.0,0.88362,0.00016,2.02097]
[1585695757577,116.06,6442.98,0.0,0.88376,0.00016,2.01944]
[1585695767648,116.09,6443.38,0.0,0.88377,0.00016,2.01937]
[1585695772685,116.08,6443.48,0.0,0.8838,0.00016,2.01906]
[1585695777715,115.87,6445.15,0.0,0.88442,0.00016,2.01187]
[1585695782752,116.06,6445.93,0.0,0.88423,0.00016,2.01451]
[1585695787788,115.98,6446.32,0.0,0.88444,0.00016,2.012]
[1585695798865,116.13,6446.1,0.0,0.88415,0.00016,2.01555]
[1585695803902,116.14,6445.94,0.0,0.88411,0.00016,2.01604]
[1585695808934,116.15,6445.94,0.0,0.88408,0.00016,2.01631]
[1585695820380,116.17,6446.07,0.0,0.88409,0.00016,2.01626]
[1585695826055,116.24,6445.99,0.0,0.88395,0.00016,2.01792]
[1585695831088,116.18,6446.0,0.0,0.88405,0.00016,2.01666]
[1585695836123,116.16,6446.28,0.0,0.88412,0.00016,2.01586]
[1585695846194,116.17,6446.63,0.0,0.88417,0.00016,2.01537]
[1585695851230,116.19,6446.69,0.0,0.88414,0.00016,2.01574]
[1585695856263,116.16,6446.09,0.0,0.8841,0.00016,2.0161]
[1585695862205,116.31,6445.67,0.0,0.88378,0.00016,2.01994]
[1585695868346,116.19,6445.86,0.0,0.88401,0.00016,2.01706]
[1585695873388,116.21,6445.7,0.0,0.88396,0.00016,2.01766]
[1585695878418,116.2,6446.15,0.0,0.88405,0.00016,2.01666]
[1585695883457,116.22,6446.14,0.0,0.88401,0.00016,2.01718]
[1585695889380,116.22,6446.15,0.0,0.88401,0.00016,2.01714]
[1585695900573,116.23,6446.24,0.0,0.88401,0.00016,2.01716]
[1585695906615,116.25,6446.26,0.0,0.88399,0.00016,2.01744]
[1585695911649,116.25,6444.35,0.0,0.88367,0.00016,2.02083]
[1585695921719,116.23,6444.48,0.0,0.88372,0.00016,2.02014]
[1585695926752,116.22,6444.39,0.0,0.88373,0.00016,2.02003]
[1585695932799,116.25,6444.39,0.0,0.88369,0.00016,2.0205]
[1585695937832,116.2,6443.63,0.0,0.88365,0.00016,2.0207]
[1585695949380,116.26,6443.25,0.0,0.88348,0.00016,2.02273]
[1585695955380,116.25,6443.21,0.0,0.88349,0.00016,2.0225]
[1585695960993,116.21,6443.26,0.0,0.88358,0.00016,2.02152]
[1585695973079,116.23,6439.49,0.0,0.88292,0.00016,2.02839]
[1585695978110,116.25,6437.01,0.0,0.88247,0.00016,2.03311]
[1585695983146,116.19,6434.52,0.0,0.88217,0.00016,2.03599]
[1585695987274,116.15,6432.83,0.0,0.88196,0.00017,2.03799]
[1585695987276,116.15,6432.83,0.0,0.88196,0.00017,2.03799]
[1585695987337,116.15,6432.83,0.0,0.88196,0.00017,2.03799]
[1585695998253,116.08,6430.76,0.0,0.88174,0.00017,2.03997]
[1585695999304,116.22,6430.32,0.0,0.88143,0.00017,2.04362]
[1585695999600,116.22,6430.32,0.0,0.88143,0.00017,2.04362]
[1585696002119,116.22,6430.19,0.0,0.88142,0.00017,2.04377]
[1585696010331,116.05,6434.36,0.0,0.88239,0.00016,2.03316]
[1585696021380,116.07,6433.03,0.0,0.88213,0.00017,2.03591]
[1585696026445,115.96,6433.35,0.0,0.88237,0.00017,2.03312]
[1585696031485,115.93,6432.95,0.0,0.88235,0.00017,2.03318]
[1585696036518,115.9,6432.96,0.0,0.88241,0.00017,2.03248]
[1585696046586,115.77,6435.66,0.0,0.88307,0.00016,2.02524]
[1585696051624,115.92,6435.13,0.0,0.88275,0.00016,2.02897]
[1585696056655,115.93,6434.8,0.0,0.88266,0.00016,2.02991]
[1585696061697,115.83,6434.51,0.0,0.88279,0.00016,2.02831]
[1585696072380,115.83,6434.55,0.0,0.88281,0.00016,2.02808]
[1585696073284,115.83,6434.55,0.0,0.88281,0.00016,2.02808]
[1585696073698,115.83,6434.55,0.0,0.88281,0.00016,2.02808]
[1585696082843,115.83,6436.83,0.0,0.88318,0.00016,2.02426]
[1585696088882,115.82,6436.48,0.0,0.88313,0.00016,2.02472]
[1585696098953,115.88,6435.88,0.0,0.88294,0.00016,2.02686]
[1585696103990,115.83,6435.57,0.0,0.88297,0.00016,2.02642]
[1585696111380,115.8,6435.52,0.0,0.88301,0.00016,2.0258]
[1585696114952,115.69,6435.86,0.0,0.88327,0.00016,2.02277]
[1585696115509,115.69,6435.86,0.0,0.88327,0.00016,2.02277]
[1585696120069,115.76,6434.95,0.0,0.88299,0.00016,2.02584]
[1585696120072,115.76,6434.95,0.0,0.88299,0.00016,2.02584]
[1585696120094,115.76,6434.95,0.0,0.88299,0.00016,2.02584]
[1585696120112,115.77,6435.01,0.0,0.88298,0.00016,2.02599]
[1585696120217,115.77,6435.01,0.0,0.88298,0.00016,2.02599]
[1585696120228,115.77,6435.01,0.0,0.88298,0.00016,2.02599]
[1585696120400,115.9,6434.69,0.0,0.88271,0.00016,2.02928]
[1585696120408,115.9,6434.69,0.0,0.88271,0.00016,2.02928]
[1585696120468,115.9,6434.69,0.0,0.88271,0.00016,2.02928]
[1585696126380,115.71,6434.5,0.0,0.88301,0.00016,2.02555]
[1585696132184,115.78,6434.41,0.0,0.88286,0.00016,2.02725]
[1585696137014,115.77,6434.18,0.0,0.88285,0.00016,2.02738]
[1585696137339,115.7,6434.38,0.0,0.883,0.00016,2.0256]
[1585696149301,115.88,6434.27,0.0,0.88268,0.00016,2.02946]
[1585696154336,115.76,6434.25,0.0,0.88287,0.00016,2.02711]
[1585696159380,115.82,6433.46,0.0,0.88264,0.00016,2.02967]
[1585696161380,115.82,6433.46,0.0,0.88264,0.00016,2.02967]
[1585696161382,115.82,6433.46,0.0,0.88264,0.00016,2.02967]
[1585696161394,115.74,6433.46,0.0,0.88278,0.00016,2.02797]
[1585696167428,115.79,6434.02,0.0,0.88279,0.00016,2.02808]
[1585696179513,115.72,6434.14,0.0,0.88293,0.00016,2.02624]
[1585696185552,115.72,6434.24,0.0,0.88295,0.00016,2.02604]
[1585696190590,115.77,6434.56,0.0,0.88291,0.00016,2.02663]
[1585696203683,115.71,6434.6,0.0,0.88303,0.00016,2.02514]
[1585696208714,115.8,6433.1,0.0,0.88263,0.00017,2.02969]
[1585696214756,115.69,6433.04,0.0,0.8828,0.00016,2.02748]
[1585696219792,115.69,6432.93,0.0,0.8828,0.00017,2.02755]
[1585696230871,115.69,6432.87,0.0,0.88277,0.00017,2.02786]
[1585696235904,115.71,6432.07,0.0,0.88262,0.00017,2.02931]
[1585696240937,115.68,6431.88,0.0,0.88263,0.00017,2.02913]
[1585696251006,115.64,6431.22,0.0,0.8826,0.00017,2.02934]
[1585696255301,115.67,6431.14,0.0,0.88254,0.00017,2.03008]
[1585696255306,115.67,6431.14,0.0,0.88254,0.00017,2.03008]
[1585696261079,115.63,6430.93,0.0,0.88256,0.00017,2.02975]
[1585696266118,115.61,6430.63,0.0,0.88255,0.00017,2.02975]
[1585696277193,115.4,6431.09,0.0,0.88298,0.00017,2.0246]
[1585696282226,115.59,6431.72,0.0,0.88277,0.00017,2.02742]
[1585696287265,115.57,6431.28,0.0,0.88273,0.00017,2.0278]
[1585696299352,115.58,6430.55,0.0,0.8826,0.00017,2.02905]
[1585696306380,115.55,6430.47,0.0,0.88263,0.00017,2.02859]
[1585696312386,115.55,6430.44,0.0,0.88263,0.00017,2.02868]
[1585696317475,115.55,6430.12,0.0,0.88257,0.00017,2.0293]
[1585696327540,115.55,6427.57,0.0,0.88216,0.00017,2.03352]
[1585696332576,115.4,6427.44,0.0,0.88238,0.00017,2.03075]
[1585696337612,115.91,6425.98,0.0,0.88127,0.00017,2.04377]
[1585696342650,115.44,6426.17,0.0,0.8821,0.00017,2.03375]
[1585696347688,115.43,6426.24,0.0,0.88213,0.00017,2.03342]
[1585696357753,115.53,6425.13,0.0,0.88178,0.00017,2.03723]
[1585696363380,115.45,6425.07,0.0,0.88192,0.00017,2.03558]
[1585696368833,115.38,6425.06,0.0,0.88204,0.00017,2.03407]
[1585696379908,115.36,6424.98,0.0,0.88206,0.00017,2.0338]
[1585696384940,115.46,6423.18,0.0,0.88158,0.00017,2.03911]
[1585696389983,115.4,6422.45,0.0,0.88156,0.00017,2.03905]
[1585696395012,115.37,6422.46,0.0,0.88161,0.00017,2.03843]
[1585696410116,115.37,6426.05,0.0,0.88222,0.00017,2.0322]
[1585696415156,115.34,6426.14,0.0,0.88229,0.00017,2.03124]
[1585696420188,115.32,6426.81,0.0,0.88244,0.00017,2.02969]
[1585696430260,115.24,6427.14,0.0,0.88263,0.00017,2.0274]
[1585696435292,115.34,6427.09,0.0,0.88245,0.00017,2.02959]
[1585696440334,115.31,6427.39,0.0,0.88255,0.00017,2.02849]
[1585696445365,115.25,6427.72,0.0,0.88271,0.00017,2.02671]
[1585696451497,115.14,6429.27,0.0,0.88315,0.00017,2.02173]
[1585696451499,115.14,6429.27,0.0,0.88315,0.00017,2.02173]
[1585696451513,115.14,6429.27,0.0,0.88315,0.00017,2.02173]
[1585696451515,115.14,6429.27,0.0,0.88315,0.00017,2.02173]
[1585696452062,115.14,6429.27,0.0,0.88315,0.00017,2.02173]
[1585696452063,115.14,6429.27,0.0,0.88315,0.00017,2.02173]
[1585696452466,115.04,6430.04,0.0,0.88345,0.00017,2.01829]
[1585696452482,115.04,6430.04,0.0,0.88345,0.00017,2.01829]
[1585696452667,115.04,6430.04,0.0,0.88345,0.00017,2.01829]
[1585696452690,115.04,6430.04,0.0,0.88345,0.00017,2.01829]
[1585696452833,115.04,6430.04,0.0,0.88345,0.00017,2.01829]
[1585696452846,115.04,6430.04,0.0,0.88345,0.00017,2.01829]
[1585696452993,115.04,6430.04,0.0,0.88345,0.00017,2.01829]
[1585696453001,115.04,6430.04,0.0,0.88345,0.00017,2.01829]
[1585696453073,115.04,6430.04,0.0,0.88345,0.00017,2.01829]
[1585696453080,115.04,6430.04,0.0,0.88345,0.00017,2.01829]
[1585696453106,115.04,6430.04,0.0,0.88345,0.00017,2.01829]
[1585696458454,115.29,6430.63,0.0,0.88312,0.00017,2.02254]
[1585696463490,115.38,6429.83,0.0,0.88284,0.00017,2.02579]
[1585696468529,115.42,6429.06,0.0,0.88263,0.00017,2.02802]
[1585696476833,115.31,6429.23,0.0,0.88286,0.00017,2.02523]
[1585696476929,115.31,6429.23,0.0,0.88286,0.00017,2.02523]
[1585696477055,115.31,6429.23,0.0,0.88286,0.00017,2.02523]
[1585696482625,115.32,6429.99,0.0,0.88298,0.00017,2.02401]
[1585696487659,115.3,6430.53,0.0,0.8831,0.00017,2.02268]
[1585696492697,115.31,6430.74,0.0,0.88311,0.00017,2.02262]
[1585696497728,115.34,6430.65,0.0,0.88305,0.00017,2.0233]
[1585696509815,115.28,6431.05,0.0,0.88321,0.00017,2.02149]
[1585696510462,115.28,6431.05,0.0,0.88321,0.00017,2.02149]
[1585696515855,115.36,6431.39,0.0,0.88313,0.00017,2.02254]
[1585696520891,115.26,6432.18,0.0,0.88343,0.00017,2.01909]
[1585696531381,115.39,6432.78,0.0,0.88332,0.00016,2.02057]
[1585696537009,115.36,6433.62,0.0,0.8835,0.00016,2.01863]
[1585696542038,115.4,6433.96,0.0,0.88349,0.00016,2.01892]
[1585696547075,115.41,6433.98,0.0,0.88348,0.00016,2.01906]
[1585696557148,115.45,6432.39,0.0,0.88315,0.00017,2.02264]
[1585696562185,115.48,6431.66,0.0,0.88298,0.00017,2.02445]
[1585696567380,115.44,6431.07,0.0,0.88295,0.00017,2.02461]
[1585696579306,115.47,6431.12,0.0,0.88291,0.00017,2.0251]
[1585696584334,115.45,6431.38,0.0,0.88298,0.00017,2.02435]
[1585696589374,115.3,6432.66,0.0,0.88346,0.00016,2.01889]
[1585696594380,115.46,6433.76,0.0,0.88337,0.00016,2.0202]
[1585696599444,115.46,6433.83,0.0,0.88338,0.00016,2.02014]
[1585696609510,115.64,6433.02,0.0,0.88294,0.00016,2.02532]
[1585696614548,115.63,6432.13,0.0,0.88281,0.00017,2.02654]
[1585696619581,115.5,6432.12,0.0,0.88303,0.00017,2.02383]
[1585696629657,115.54,6431.95,0.0,0.88293,0.00017,2.02502]
[1585696634685,115.49,6431.99,0.0,0.88302,0.00017,2.02396]
[1585696640732,115.64,6430.29,0.0,0.88249,0.00017,2.0299]
[1585696645764,116.11,6426.45,0.0,0.88104,0.00017,2.04634]
[1585696655836,115.44,6425.69,0.0,0.88207,0.00017,2.03359]
[1585696660872,115.44,6425.88,0.0,0.88211,0.00017,2.0331]
[1585696665905,115.4,6425.9,0.0,0.88218,0.00017,2.03228]
[1585696670941,115.4,6425.92,0.0,0.88218,0.00017,2.03223]
[1585696681012,115.35,6425.36,0.0,0.88218,0.00017,2.03208]
[1585696687380,115.39,6425.23,0.0,0.88208,0.00017,2.0333]
[1585696693096,115.29,6425.49,0.0,0.8823,0.00017,2.03063]
[1585696699135,115.38,6424.76,0.0,0.88201,0.00017,2.03391]
[1585696709207,115.64,6420.59,0.0,0.88088,0.00017,2.04634]
[1585696711405,115.43,6420.36,0.0,0.88121,0.00017,2.04219]
[1585696711408,115.43,6420.36,0.0,0.88121,0.00017,2.04219]
[1585696711434,115.43,6420.36,0.0,0.88121,0.00017,2.04219]
[1585696715063,115.45,6420.14,0.0,0.88114,0.00017,2.04297]
[1585696720296,115.32,6420.41,0.0,0.88141,0.00017,2.03986]
[1585696723031,115.44,6420.26,0.0,0.88117,0.00017,2.04269]
[1585696723500,115.39,6420.29,0.0,0.88127,0.00017,2.04147]
[1585696729347,115.54,6418.95,0.0,0.88079,0.00017,2.0469]
[1585696734381,115.38,6418.44,0.0,0.88097,0.00017,2.04457]
[1585696735247,115.38,6418.44,0.0,0.88097,0.00017,2.04457]
[1585696741380,115.42,6418.47,0.0,0.88091,0.00017,2.04521]
[1585696752509,115.41,6420.73,0.0,0.8813,0.00017,2.04122]
[1585696757543,115.44,6420.78,0.0,0.88126,0.00017,2.04178]
[1585696764590,115.44,6421.08,0.0,0.88131,0.00017,2.04124]
[1585696769628,115.45,6421.01,0.0,0.88129,0.00017,2.04151]
[1585696779700,115.46,6421.13,0.0,0.88129,0.00017,2.04138]
[1585696784738,115.43,6421.26,0.0,0.88137,0.00017,2.04047]
[1585696791782,115.48,6421.38,0.0,0.8813,0.00017,2.04141]
[1585696796817,115.45,6421.6,0.0,0.88139,0.00017,2.04038]
[1585696806886,115.52,6421.7,0.0,0.88129,0.00017,2.04158]
[1585696811921,115.54,6421.82,0.0,0.88128,0.00017,2.0418]
[1585696816955,115.58,6421.34,0.0,0.88112,0.00017,2.04352]
[1585696828380,115.56,6421.01,0.0,0.88111,0.00017,2.04361]
[1585696834075,115.51,6420.07,0.0,0.88103,0.00017,2.04417]
[1585696839114,115.54,6419.68,0.0,0.88092,0.00017,2.04534]
[1585696845152,115.55,6419.28,0.0,0.88084,0.00017,2.04622]
[1585696850189,115.53,6419.16,0.0,0.88084,0.00017,2.04615]
[1585696861269,115.53,6419.32,0.0,0.88088,0.00017,2.04577]
[1585696866301,115.55,6419.05,0.0,0.8808,0.00017,2.04659]
[1585696872345,115.52,6419.07,0.0,0.88086,0.00017,2.04594]
[1585696877378,115.49,6419.27,0.0,0.88093,0.00017,2.0451]
[1585696887455,115.38,6420.09,0.0,0.88126,0.00017,2.04142]
[1585696892483,115.5,6422.19,0.0,0.88141,0.00017,2.04014]
[1585696897522,115.34,6423.22,0.0,0.88186,0.00017,2.03496]
[1585696902553,115.48,6423.48,0.0,0.88167,0.00017,2.03741]
[1585696907593,115.49,6423.46,0.0,0.88165,0.00017,2.03764]
[1585696917659,115.52,6423.61,0.0,0.88162,0.00017,2.03799]
[1585696922696,115.56,6423.56,0.0,0.88154,0.00017,2.03898]
[1585696927729,115.88,6422.28,0.0,0.88078,0.00017,2.04778]
[1585696937802,115.45,6421.06,0.0,0.88132,0.00017,2.04093]
[1585696944851,115.56,6422.98,0.0,0.88145,0.00017,2.03997]
[1585696949881,115.84,6421.99,0.0,0.8808,0.00017,2.04747]
[1585696954924,115.59,6421.04,0.0,0.88108,0.00017,2.04371]
[1585696959953,115.59,6420.66,0.0,0.88101,0.00017,2.04448]
[1585696970029,115.62,6418.61,0.0,0.88061,0.00017,2.04861]
[1585696975064,115.68,6418.23,0.0,0.88045,0.00017,2.05047]
[1585696980100,115.53,6418.14,0.0,0.88069,0.00017,2.04751]
[1585696985132,115.55,6418.13,0.0,0.88067,0.00017,2.0478]
[1585696995204,115.51,6418.12,0.0,0.88072,0.00017,2.04718]
[1585697000244,115.56,6418.0,0.0,0.88062,0.00017,2.04833]
[1585697005273,115.54,6416.75,0.0,0.88045,0.00017,2.04999]
[1585697010307,115.54,6416.74,0.0,0.88045,0.00017,2.04998]
[1585697020376,115.41,6417.99,0.0,0.88089,0.00017,2.04501]
[1585697025412,115.57,6417.46,0.0,0.88052,0.00017,2.04928]
[1585697030451,115.53,6417.29,0.0,0.88055,0.00017,2.04882]
[1585697040521,115.5,6416.8,0.0,0.88053,0.00017,2.04894]
[1585697045555,115.48,6416.75,0.0,0.88055,0.00017,2.0487]
[1585697050590,115.41,6417.63,0.0,0.88082,0.00017,2.04566]
[1585697056380,115.52,6417.48,0.0,0.88062,0.00017,2.04814]
[1585697068380,115.47,6417.16,0.0,0.88064,0.00017,2.04778]
[1585697073748,115.48,6417.05,0.0,0.88062,0.00017,2.04793]
[1585697079793,115.46,6416.97,0.0,0.88064,0.00017,2.04762]
[1585697094897,115.43,6416.5,0.0,0.8806,0.00017,2.04794]
[1585697099934,115.45,6416.34,0.0,0.88054,0.00017,2.0486]
[1585697100422,115.45,6416.34,0.0,0.88054,0.00017,2.0486]
[1585697105975,115.36,6413.99,0.0,0.8803,0.00017,2.05083]
[1585697106333,115.36,6413.99,0.0,0.8803,0.00017,2.05083]
[1585697117054,115.31,6413.54,0.0,0.88031,0.00017,2.05049]
[1585697122089,115.35,6413.87,0.0,0.8803,0.00017,2.05069]
[1585697127123,115.42,6413.53,0.0,0.88012,0.00017,2.05274]
[1585697137191,115.47,6413.0,0.0,0.87996,0.00017,2.05451]
[1585697142227,115.34,6413.01,0.0,0.88019,0.00017,2.05175]
[1585697147260,115.33,6412.58,0.0,0.88012,0.00017,2.05244]
[1585697152380,115.37,6411.25,0.0,0.87983,0.00017,2.0555]
[1585697158342,115.36,6410.61,0.0,0.87974,0.00017,2.05635]
[1585697168364,115.16,6410.7,0.0,0.88009,0.00017,2.05214]
[1585697169044,115.8,6409.06,0.0,0.87872,0.00017,2.06817]
[1585697169107,115.8,6409.06,0.0,0.87872,0.00017,2.06817]
[1585697171690,115.31,6406.6,0.0,0.87914,0.00017,2.06228]
[1585697171787,115.31,6406.6,0.0,0.87914,0.00017,2.06228]
[1585697171824,115.31,6406.6,0.0,0.87914,0.00017,2.06228]
[1585697171843,115.31,6406.6,0.0,0.87914,0.00017,2.06228]
[1585697171853,115.31,6406.6,0.0,0.87914,0.00017,2.06228]
[1585697171869,115.31,6406.6,0.0,0.87914,0.00017,2.06228]
[1585697171875,115.31,6406.6,0.0,0.87914,0.00017,2.06228]
[1585697171893,115.31,6406.6,0.0,0.87914,0.00017,2.06228]
[1585697171905,115.31,6406.6,0.0,0.87914,0.00017,2.06228]
[1585697171910,115.31,6406.6,0.0,0.87914,0.00017,2.06228]
[1585697177475,115.24,6405.6,0.0,0.87909,0.00017,2.06253]
[1585697180682,115.21,6405.44,0.0,0.87912,0.00017,2.06211]
[1585697180686,115.21,6405.44,0.0,0.87912,0.00017,2.06211]
[1585697180696,115.21,6405.44,0.0,0.87912,0.00017,2.06211]
[1585697191570,115.11,6404.86,0.0,0.87919,0.00017,2.06101]
[1585697196606,115.23,6404.52,0.0,0.87894,0.00017,2.06396]
[1585697201645,115.13,6404.3,0.0,0.87907,0.00017,2.06233]
[1585697206679,115.06,6403.87,0.0,0.87911,0.00017,2.06165]
[1585697216749,115.01,6405.99,0.0,0.87956,0.00017,2.05693]
[1585697221779,114.93,6406.62,0.0,0.87982,0.00017,2.0541]
[1585697226816,115.07,6406.46,0.0,0.87954,0.00017,2.05741]
[1585697236889,114.95,6405.32,0.0,0.87956,0.00017,2.0568]
[1585697241922,114.88,6405.55,0.0,0.87971,0.00017,2.05503]
[1585697246956,114.93,6405.61,0.0,0.87963,0.00017,2.05595]
[1585697251989,114.9,6405.51,0.0,0.87968,0.00017,2.05526]
[1585697257026,114.52,6407.21,0.0,0.88063,0.00017,2.04439]
[1585697267098,114.91,6406.34,0.0,0.8798,0.00017,2.05413]
[1585697272132,114.83,6406.38,0.0,0.87995,0.00017,2.05234]
[1585697278380,114.88,6406.41,0.0,0.87987,0.00017,2.05325]
[1585697289249,114.82,6406.96,0.0,0.88007,0.00017,2.05111]
[1585697294288,114.8,6407.3,0.0,0.88016,0.00017,2.05007]
[1585697299319,114.78,6409.54,0.0,0.88057,0.00017,2.04589]
[1585697309390,114.92,6411.43,0.0,0.88065,0.00017,2.04547]
[1585697315435,114.49,6413.79,0.0,0.8818,0.00017,2.03223]
[1585697320470,114.88,6413.85,0.0,0.88113,0.00017,2.0404]
[1585697325501,114.88,6414.54,0.0,0.88124,0.00017,2.03923]
[1585697330537,114.84,6415.03,0.0,0.8814,0.00017,2.03747]
[1585697340609,114.96,6415.27,0.0,0.88124,0.00017,2.03953]
[1585697345643,115.02,6415.19,0.0,0.88113,0.00017,2.04083]
[1585697351686,114.96,6414.94,0.0,0.88119,0.00017,2.04005]
[1585697359380,114.98,6414.92,0.0,0.88114,0.00017,2.04063]
[1585697367974,114.97,6415.52,0.0,0.88127,0.00017,2.03923]
[1585697374846,114.85,6416.91,0.0,0.8817,0.00017,2.03434]
[1585697377770,114.83,6418.14,0.0,0.88194,0.00017,2.03179]
[1585697377777,114.83,6418.14,0.0,0.88194,0.00017,2.03179]
[1585697377848,114.83,6418.14,0.0,0.88194,0.00017,2.03179]
[1585697382903,115.06,6420.17,0.0,0.88189,0.00017,2.03302]
[1585697386169,115.19,6420.17,0.0,0.88166,0.00017,2.03582]
[1585697386171,115.19,6420.17,0.0,0.88166,0.00017,2.03582]
[1585697386182,115.19,6420.17,0.0,0.88166,0.00017,2.03582]
[1585697391457,115.03,6421.67,0.0,0.8822,0.00017,2.02981]
[1585697397018,115.06,6422.63,0.0,0.88231,0.00017,2.02875]
[1585697402040,115.08,6423.66,0.0,0.88245,0.00017,2.02736]
[1585697407380,115.03,6423.85,0.0,0.88257,0.00017,2.026]
[1585697413126,115.07,6423.99,0.0,0.88251,0.00017,2.02666]
[1585697418148,115.06,6424.05,0.0,0.88254,0.00017,2.02634]
[1585697428218,114.92,6424.5,0.0,0.88285,0.00017,2.02273]
[1585697433256,115.01,6424.73,0.0,0.88274,0.00017,2.02403]
[1585697438292,115.03,6424.98,0.0,0.88275,0.00017,2.02403]
[1585697443325,115.06,6425.07,0.0,0.88271,0.00017,2.02452]
[1585697448361,115.07,6425.07,0.0,0.88271,0.00017,2.02458]
[1585697458429,114.92,6427.63,0.0,0.88339,0.00017,2.01704]
[1585697463465,115.11,6428.09,0.0,0.88312,0.00017,2.02041]
[1585697468499,115.14,6429.45,0.0,0.88331,0.00017,2.01863]
[1585697473537,115.13,6429.77,0.0,0.88338,0.00017,2.01777]
[1585697478574,115.07,6430.16,0.0,0.88355,0.00017,2.01585]
[1585697488642,115.14,6431.59,0.0,0.88366,0.00017,2.01494]
[1585697493677,115.17,6431.93,0.0,0.88367,0.00017,2.01481]
[1585697499719,115.22,6431.86,0.0,0.88358,0.00017,2.01597]
[1585697509785,115.44,6429.2,0.0,0.88276,0.00017,2.02514]
[1585697514825,115.4,6429.52,0.0,0.88288,0.00017,2.02374]
[1585697519868,115.37,6430.1,0.0,0.88303,0.00017,2.02219]
[1585697524898,115.3,6429.72,0.0,0.88309,0.00017,2.02133]
[1585697529925,115.3,6429.6,0.0,0.88306,0.00017,2.0216]
[1585697539994,115.31,6429.65,0.0,0.88306,0.00017,2.02166]
[1585697545031,115.35,6429.56,0.0,0.88298,0.00017,2.02259]
[1585697550069,115.35,6429.26,0.0,0.88293,0.00017,2.02315]
[1585697555105,115.31,6428.95,0.0,0.88294,0.00017,2.02275]
[1585697560138,115.42,6428.08,0.0,0.88261,0.00017,2.02655]
[1585697570210,115.35,6427.96,0.0,0.88271,0.00017,2.02532]
[1585697575243,115.34,6427.63,0.0,0.88268,0.00017,2.02559]
[1585697581284,115.34,6427.62,0.0,0.88268,0.00017,2.02555]
[1585697586325,115.24,6428.62,0.0,0.88301,0.00017,2.02188]
[1585697596380,115.37,6428.91,0.0,0.88284,0.00017,2.02395]
[1585697602380,115.33,6428.95,0.0,0.88291,0.00017,2.02322]
[1585697607465,115.33,6428.88,0.0,0.8829,0.00017,2.02324]
[1585697612507,115.35,6429.01,0.0,0.8829,0.00017,2.0232]
[1585697617535,115.31,6429.45,0.0,0.88303,0.00017,2.02176]
[1585697627602,115.31,6430.31,0.0,0.88318,0.00017,2.02025]
[1585697634659,115.37,6430.28,0.0,0.88307,0.00017,2.02152]
[1585697639709,115.72,6426.98,0.0,0.88192,0.00017,2.03456]
[1585697644736,115.49,6424.91,0.0,0.88197,0.00017,2.03331]
[1585697650380,115.35,6424.76,0.0,0.88218,0.00017,2.03064]
[1585697660841,115.33,6424.68,0.0,0.8822,0.00017,2.03037]
[1585697665890,115.32,6424.76,0.0,0.88225,0.00017,2.02984]
[1585697670908,115.31,6424.72,0.0,0.88225,0.00017,2.02982]
[1585697680981,115.29,6424.98,0.0,0.88233,0.00017,2.02881]
[1585697686380,115.27,6425.01,0.0,0.88237,0.00017,2.02834]
[1585697692057,115.46,6423.08,0.0,0.88172,0.00017,2.03564]
[1585697697091,115.22,6423.03,0.0,0.88213,0.00017,2.03073]
[1585697707159,115.24,6423.11,0.0,0.88211,0.00017,2.0309]
[1585697712196,115.16,6424.59,0.0,0.8825,0.00017,2.0267]
[1585697718240,115.22,6424.81,0.0,0.88243,0.00017,2.0276]
[1585697728309,115.22,6424.48,0.0,0.88238,0.00017,2.02807]
[1585697734354,115.22,6424.45,0.0,0.88238,0.00017,2.02795]
[1585697739384,115.31,6423.35,0.0,0.88204,0.00017,2.03184]
[1585697744420,115.17,6422.74,0.0,0.88217,0.00017,2.03]
[1585697749464,115.17,6422.71,0.0,0.88216,0.00017,2.03009]
[1585697761380,115.16,6422.88,0.0,0.88221,0.00017,2.02954]
[1585697767380,115.12,6423.14,0.0,0.88232,0.00017,2.02831]
[1585697772410,115.17,6423.07,0.0,0.88223,0.00017,2.02945]
[1585697778663,115.16,6423.02,0.0,0.88224,0.00017,2.02922]
[1585697783695,115.13,6423.05,0.0,0.88229,0.00017,2.02863]
[1585697788730,115.09,6422.7,0.0,0.8823,0.00017,2.02837]
[1585697793764,115.13,6422.7,0.0,0.88224,0.00017,2.02907]
[1585697799806,115.14,6421.31,0.0,0.882,0.00017,2.03154]
[1585697809886,115.14,6421.32,0.0,0.882,0.00017,2.03153]
[1585697814911,115.21,6421.29,0.0,0.88187,0.00017,2.03312]
[1585697819945,115.15,6421.37,0.0,0.88199,0.00017,2.03174]
[1585697825988,115.24,6421.23,0.0,0.88181,0.00017,2.03384]
[1585697831878,115.26,6421.15,0.0,0.88177,0.00017,2.03437]
[1585697838076,115.27,6421.0,0.0,0.88173,0.00017,2.03479]
[1585697843109,115.27,6421.06,0.0,0.88173,0.00017,2.03482]
[1585697848146,115.34,6421.04,0.0,0.8816,0.00017,2.03629]
[1585697853176,115.36,6421.0,0.0,0.88158,0.00017,2.03651]
[1585697859221,115.36,6421.02,0.0,0.88158,0.00017,2.03653]
[1585697869293,115.41,6421.03,0.0,0.88149,0.00017,2.03754]
[1585697874325,115.42,6420.96,0.0,0.88147,0.00017,2.03781]
[1585697879359,114.86,6422.21,0.0,0.88263,0.00017,2.02406]
[1585697884380,115.14,6426.17,0.0,0.88281,0.00017,2.02318]
[1585697889430,115.39,6426.78,0.0,0.88248,0.00017,2.02732]
[1585697897487,115.61,6422.59,0.0,0.88141,0.00017,2.03912]
[1585697902524,115.45,6418.72,0.0,0.88104,0.00017,2.04236]
[1585697907556,115.42,6418.72,0.0,0.88108,0.00017,2.0418]
[1585697910342,115.45,6418.55,0.0,0.88102,0.00017,2.04256]
[1585697910349,115.45,6418.55,0.0,0.88102,0.00017,2.04256]
[1585697915611,115.49,6416.99,0.0,0.8807,0.00017,2.04588]
[1585697920091,115.45,6416.87,0.0,0.88073,0.00017,2.0454]
[1585697930716,115.41,6414.76,0.0,0.88045,0.00017,2.04809]
[1585697935749,114.71,6418.62,0.0,0.8823,0.00017,2.02686]
[1585697940785,115.41,6419.57,0.0,0.88125,0.00017,2.03994]
[1585697950857,115.41,6418.64,0.0,0.8811,0.00017,2.04152]
[1585697955892,115.5,6417.25,0.0,0.88071,0.00017,2.04578]
[1585697960928,115.44,6416.77,0.0,0.88073,0.00017,2.04535]
[1585697965964,115.43,6416.8,0.0,0.88076,0.00017,2.04508]
[1585697976033,115.41,6419.95,0.0,0.88133,0.00017,2.03901]
[1585697982077,115.46,6419.67,0.0,0.8812,0.00017,2.04052]
[1585697989127,115.47,6419.39,0.0,0.88114,0.00017,2.0412]
[1585698001209,115.48,6419.7,0.0,0.88116,0.00017,2.041]
[1585698006245,115.28,6420.2,0.0,0.88159,0.00017,2.03603]
[1585698011281,115.49,6420.63,0.0,0.88131,0.00017,2.03948]
[1585698016314,115.48,6421.0,0.0,0.88138,0.00017,2.03882]
[1585698021433,115.52,6420.87,0.0,0.8813,0.00017,2.0397]
[1585698028380,115.52,6420.84,0.0,0.88129,0.00017,2.03981]
[1585698033429,115.54,6420.8,0.0,0.88125,0.00017,2.04019]
[1585698038470,115.58,6420.64,0.0,0.88116,0.00017,2.04121]
[1585698043503,115.78,6418.44,0.0,0.88045,0.00017,2.04916]
[1585698048538,115.64,6417.93,0.0,0.88061,0.00017,2.0471]
[1585698058610,115.55,6418.0,0.0,0.88077,0.00017,2.04512]
[1585698064380,115.53,6418.04,0.0,0.88082,0.00017,2.04458]
[1585698069685,115.52,6419.44,0.0,0.88107,0.00017,2.04199]
[1585698079762,115.43,6422.25,0.0,0.88169,0.00017,2.03538]
[1585698084795,115.46,6423.03,0.0,0.88176,0.00017,2.03473]
[1585698089828,115.58,6421.72,0.0,0.88134,0.00017,2.03945]
[1585698094864,115.59,6420.81,0.0,0.88117,0.00017,2.04111]
[1585698099895,115.6,6420.3,0.0,0.88108,0.00017,2.042]
[1585698109970,115.46,6421.4,0.0,0.8815,0.00017,2.03728]
[1585698115005,115.45,6421.62,0.0,0.88156,0.00017,2.03669]
[1585698120040,115.44,6421.53,0.0,0.88156,0.00017,2.03662]
[1585698130109,115.43,6420.32,0.0,0.88137,0.00017,2.0385]
[1585698135141,115.44,6419.75,0.0,0.88126,0.00017,2.03965]
[1585698140177,115.4,6419.68,0.0,0.88132,0.00017,2.0389]
[1585698150249,115.28,6420.75,0.0,0.8817,0.00017,2.03464]
[1585698155285,115.36,6422.54,0.0,0.88188,0.00017,2.03301]
[1585698160320,115.41,6422.51,0.0,0.88178,0.00017,2.03423]
[1585698165355,115.37,6422.92,0.0,0.88191,0.00017,2.03269]
[1585698170386,115.37,6423.06,0.0,0.88194,0.00017,2.03234]
[1585698180456,115.34,6423.18,0.0,0.88201,0.00017,2.0316]
[1585698185495,115.33,6425.2,0.0,0.88236,0.00017,2.02794]
[1585698190530,115.32,6426.0,0.0,0.88251,0.00017,2.02641]
[1585698202380,115.34,6426.16,0.0,0.88251,0.00017,2.02639]
[1585698212680,115.11,6430.17,0.0,0.88356,0.00017,2.0147]
[1585698217722,115.26,6432.44,0.0,0.88368,0.00016,2.01397]
[1585698227792,115.56,6430.91,0.0,0.88293,0.00017,2.02274]
[1585698233833,115.34,6430.57,0.0,0.88325,0.00017,2.01872]
[1585698238862,115.32,6430.94,0.0,0.88334,0.00017,2.01765]
[1585698244380,115.39,6431.07,0.0,0.88323,0.00017,2.01904]
[1585698249941,115.38,6431.78,0.0,0.88338,0.00017,2.01748]
[1585698252543,115.31,6432.2,0.0,0.88357,0.00017,2.01532]
[1585698252549,115.31,6432.2,0.0,0.88357,0.00017,2.01532]
[1585698259006,115.52,6432.89,0.0,0.88332,0.00016,2.01849]
[1585698264041,115.56,6433.19,0.0,0.88331,0.00016,2.01878]
[1585698269076,115.62,6433.29,0.0,0.88322,0.00016,2.01989]
[1585698274111,115.64,6433.65,0.0,0.88324,0.00016,2.0197]
[1585698279146,115.69,6433.82,0.0,0.88319,0.00016,2.02033]
[1585698292235,115.8,6433.97,0.0,0.88303,0.00016,2.02236]
[1585698297273,115.8,6434.07,0.0,0.88305,0.00016,2.02222]
[1585698302424,115.84,6432.59,0.0,0.88273,0.00017,2.02564]
[1585698309355,115.9,6432.61,0.0,0.88263,0.00017,2.02688]
[1585698314388,115.93,6432.93,0.0,0.88263,0.00017,2.02695]
[1585698318516,115.58,6435.32,0.0,0.88363,0.00016,2.01549]
[1585698318533,115.58,6435.32,0.0,0.88363,0.00016,2.01549]
[1585698318691,115.58,6435.32,0.0,0.88363,0.00016,2.01549]
[1585698324458,115.77,6438.04,0.0,0.88376,0.00016,2.01474]
[1585698325629,115.97,6438.06,0.0,0.88342,0.00016,2.0189]
[1585698331086,115.55,6437.49,0.0,0.88403,0.00016,2.01118]
[1585698336542,115.99,6437.49,0.0,0.88329,0.00016,2.02022]
[1585698341578,116.07,6437.46,0.0,0.88315,0.00016,2.02187]
[1585698346616,116.12,6437.44,0.0,0.88305,0.00016,2.02311]
[1585698351649,116.18,6437.68,0.0,0.88299,0.00016,2.0239]
[1585698355111,116.06,6438.39,0.0,0.88332,0.00016,2.02014]
[1585698360715,116.14,6439.52,0.0,0.88336,0.00016,2.01995]
[1585698361350,116.14,6439.52,0.0,0.88336,0.00016,2.01995]
[1585698361468,116.14,6439.52,0.0,0.88336,0.00016,2.01995]
[1585698366753,116.2,6439.56,0.0,0.88328,0.00016,2.021]
[1585698371793,116.2,6439.64,0.0,0.88329,0.00016,2.02094]
[1585698377830,116.21,6439.7,0.0,0.88327,0.00016,2.02115]
[1585698386654,116.24,6439.61,0.0,0.88321,0.00016,2.0219]
[1585698387067,116.26,6439.64,0.0,0.88318,0.00016,2.02227]
[1585698391175,116.36,6436.81,0.0,0.88256,0.00016,2.02897]
[1585698396964,116.24,6437.23,0.0,0.88284,0.00016,2.02562]
[1585698400616,116.19,6438.33,0.0,0.8831,0.00016,2.02276]
[1585698400669,116.19,6438.33,0.0,0.8831,0.00016,2.02276]
[1585698400791,116.19,6438.33,0.0,0.8831,0.00016,2.02276]
[1585698410583,116.34,6438.72,0.0,0.8829,0.00016,2.02529]
[1585698410691,116.34,6438.72,0.0,0.8829,0.00016,2.02529]
[1585698413111,116.67,6437.66,0.0,0.88218,0.00016,2.03378]
[1585698419119,116.74,6432.43,0.0,0.8812,0.00017,2.04407]
[1585698424157,116.67,6431.42,0.0,0.88114,0.00017,2.04447]
[1585698426157,116.38,6431.45,0.0,0.88165,0.00017,2.03832]
[1585698426307,116.39,6431.45,0.0,0.88162,0.00017,2.03861]
[1585698437243,116.4,6431.06,0.0,0.88153,0.00017,2.0396]
[1585698438490,116.35,6431.15,0.0,0.88163,0.00017,2.0384]
[1585698438642,116.35,6431.15,0.0,0.88163,0.00017,2.0384]
[1585698448380,116.37,6432.35,0.0,0.8818,0.00017,2.03673]
[1585698454366,116.37,6432.7,0.0,0.88186,0.00017,2.03602]
[1585698459399,116.39,6432.66,0.0,0.88182,0.00017,2.03649]
[1585698470482,116.49,6432.62,0.0,0.88165,0.00017,2.03862]
[1585698475510,116.41,6432.85,0.0,0.88182,0.00017,2.03658]
[1585698481380,116.4,6433.66,0.0,0.88198,0.00017,2.03483]
[1585698486594,116.4,6433.95,0.0,0.88202,0.00016,2.0345]
[1585698489579,116.42,6433.92,0.0,0.88198,0.00016,2.03495]
[1585698490229,116.44,6433.89,0.0,0.88195,0.00016,2.03531]
[1585698500700,116.43,6436.4,0.0,0.88237,0.00016,2.03098]
[1585698505756,116.45,6436.27,0.0,0.88232,0.00016,2.03152]
[1585698511782,116.53,6435.1,0.0,0.88201,0.00016,2.03495]
[1585698520828,116.47,6435.48,0.0,0.88216,0.00016,2.03322]
[1585698525863,116.49,6435.56,0.0,0.88215,0.00016,2.03338]
[1585698530899,116.51,6435.82,0.0,0.88215,0.00016,2.03345]
[1585698535209,116.5,6435.91,0.0,0.88219,0.00016,2.03298]
[1585698541155,116.6,6435.54,0.0,0.88196,0.00016,2.0356]
[1585698547011,116.57,6434.71,0.0,0.88187,0.00016,2.03647]
[1585698552046,116.53,6434.53,0.0,0.88191,0.00016,2.03596]
[1585698557083,116.59,6434.32,0.0,0.88177,0.00016,2.03754]
[1585698562116,116.56,6434.31,0.0,0.88182,0.00016,2.03699]
[1585698567149,116.55,6434.27,0.0,0.88183,0.00016,2.03677]
[1585698572186,116.54,6434.3,0.0,0.88187,0.00016,2.03631]
[1585698583380,116.46,6435.99,0.0,0.88227,0.00016,2.03191]
[1585698589305,116.58,6436.09,0.0,0.88208,0.00016,2.03423]
[1585698594338,116.56,6436.15,0.0,0.88213,0.00016,2.03369]
[1585698599371,116.44,6436.66,0.0,0.88241,0.00016,2.03041]
[1585698609445,116.58,6437.05,0.0,0.88225,0.00016,2.03248]
[1585698614479,116.51,6437.16,0.0,0.88238,0.00016,2.03095]
[1585698619516,116.48,6437.3,0.0,0.88245,0.00016,2.03016]
[1585698624553,116.46,6437.28,0.0,0.88249,0.00016,2.02967]
[1585698625354,116.46,6437.28,0.0,0.88249,0.00016,2.02967]
[1585698630600,116.2,6439.8,0.0,0.88333,0.00016,2.02009]
[1585698640665,116.31,6439.81,0.0,0.88317,0.00016,2.02206]
[1585698645698,116.35,6439.85,0.0,0.8831,0.00016,2.0229]
[1585698652380,116.38,6440.16,0.0,0.8831,0.00016,2.02296]
[1585698658380,116.4,6440.24,0.0,0.88308,0.00016,2.0233]
[1585698663200,116.43,6440.28,0.0,0.88304,0.00016,2.02383]
[1585698663321,116.43,6440.28,0.0,0.88304,0.00016,2.02383]
[1585698668857,116.57,6438.1,0.0,0.88244,0.00016,2.03041]
[1585698673895,116.58,6437.15,0.0,0.88228,0.00016,2.03215]
[1585698678930,116.47,6436.88,0.0,0.88241,0.00016,2.03048]
[1585698683187,116.45,6438.28,0.0,0.88267,0.00016,2.02771]
[1585698689001,116.59,6439.22,0.0,0.8826,0.00016,2.02888]
[1585698694380,116.59,6439.34,0.0,0.88262,0.00016,2.02856]
[1585698700076,116.57,6439.22,0.0,0.88263,0.00016,2.02841]
[1585698706114,116.58,6439.22,0.0,0.88261,0.00016,2.02866]
[1585698710672,116.6,6439.29,0.0,0.8826,0.00016,2.02876]
[1585698711118,116.6,6439.29,0.0,0.8826,0.00016,2.02876]
[1585698716187,116.62,6438.84,0.0,0.88248,0.00016,2.03008]
[1585698721380,116.73,6438.59,0.0,0.88226,0.00016,2.03272]
[1585698727263,116.65,6438.8,0.0,0.88243,0.00016,2.0307]
[1585698732301,116.73,6438.12,0.0,0.88218,0.00016,2.03356]
[1585698740704,116.68,6437.61,0.0,0.88219,0.00016,2.03327]
[1585698740794,116.68,6437.61,0.0,0.88219,0.00016,2.03327]
[1585698746399,116.68,6436.12,0.0,0.88193,0.00016,2.03593]
[1585698751436,116.68,6436.34,0.0,0.88198,0.00016,2.03538]
[1585698756466,116.66,6436.34,0.0,0.88201,0.00016,2.03497]
[1585698761505,116.69,6436.32,0.0,0.88196,0.00016,2.03554]
[1585698766539,116.72,6436.27,0.0,0.8819,0.00016,2.03628]
[1585698771591,116.71,6435.62,0.0,0.88181,0.00016,2.03718]
[1585698776611,116.7,6434.76,0.0,0.88169,0.00016,2.03842]
[1585698781643,116.64,6434.75,0.0,0.88178,0.00016,2.03728]
[1585698786679,116.67,6434.65,0.0,0.88172,0.00016,2.03794]
[1585698791713,116.68,6434.7,0.0,0.88171,0.00016,2.03816]
[1585698796749,116.69,6434.46,0.0,0.88166,0.00016,2.0387]
[1585698801783,116.64,6434.62,0.0,0.88176,0.00016,2.03748]
[1585698806818,116.58,6435.05,0.0,0.88194,0.00016,2.0354]
[1585698813867,116.67,6435.11,0.0,0.8818,0.00016,2.03706]
[1585698816967,116.66,6435.07,0.0,0.88181,0.00016,2.03696]
[1585698816968,116.66,6435.07,0.0,0.88181,0.00016,2.03696]
[1585698816984,116.66,6435.07,0.0,0.88181,0.00016,2.03696]
[1585698817004,116.66,6435.07,0.0,0.88181,0.00016,2.03696]
[1585698817027,116.66,6435.07,0.0,0.88181,0.00016,2.03696]
[1585698833001,116.65,6435.79,0.0,0.88196,0.00016,2.03538]
[1585698838380,116.65,6435.83,0.0,0.88195,0.00016,2.03548]
[1585698844380,116.68,6435.95,0.0,0.88192,0.00016,2.03587]
[1585698861195,116.68,6436.54,0.0,0.88202,0.00016,2.03487]
[1585698866232,116.67,6436.63,0.0,0.88206,0.00016,2.03437]
[1585698871264,116.64,6436.75,0.0,0.88213,0.00016,2.03355]
[1585698877311,116.69,6436.99,0.0,0.88208,0.00016,2.03415]
[1585698878272,116.69,6436.99,0.0,0.88208,0.00016,2.03415]
[1585698878665,116.63,6437.19,0.0,0.88222,0.00016,2.0325]
[1585698884362,116.58,6439.02,0.0,0.8826,0.00016,2.02845]
[1585698889380,116.68,6439.11,0.0,0.88245,0.00016,2.03037]
[1585698894426,116.71,6439.28,0.0,0.88243,0.00016,2.03064]
[1585698899467,116.73,6439.21,0.0,0.88238,0.00016,2.03124]
[1585698909535,116.75,6439.01,0.0,0.88232,0.00016,2.03192]
[1585698914577,116.74,6439.2,0.0,0.88236,0.00016,2.03143]
[1585698919606,116.74,6439.17,0.0,0.88237,0.00016,2.03136]
[1585698929676,116.78,6439.71,0.0,0.88238,0.00016,2.03141]
[1585698934717,116.71,6439.91,0.0,0.88253,0.00016,2.0295]
[1585698940380,116.81,6439.91,0.0,0.88237,0.00016,2.03147]
[1585698946380,116.79,6440.1,0.0,0.88243,0.00016,2.03082]
[1585698950405,116.81,6440.23,0.0,0.88242,0.00016,2.03101]
[1585698950776,116.81,6440.23,0.0,0.88242,0.00016,2.03101]
[1585698956864,116.86,6436.95,0.0,0.8818,0.00016,2.03747]
[1585698961904,116.88,6436.82,0.0,0.88174,0.00016,2.03815]
[1585698967380,116.88,6436.85,0.0,0.88174,0.00016,2.03818]
[1585698972979,116.68,6437.34,0.0,0.88217,0.00016,2.03312]
[1585698983051,116.82,6437.17,0.0,0.88191,0.00016,2.03624]
[1585698988084,116.8,6437.15,0.0,0.88194,0.00016,2.0359]
[1585698993131,116.81,6437.17,0.0,0.88193,0.00016,2.03597]
[1585698996766,116.88,6436.95,0.0,0.88177,0.00016,2.03786]
[1585698997213,116.81,6436.96,0.0,0.8819,0.00016,2.03622]
[1585699008239,116.9,6431.9,0.0,0.88091,0.00017,2.04662]
[1585699013263,116.77,6431.68,0.0,0.88109,0.00017,2.04443]
[1585699018295,116.76,6431.53,0.0,0.88108,0.00017,2.04443]
[1585699018607,116.78,6431.45,0.0,0.88104,0.00017,2.0449]
[1585699019122,116.78,6431.45,0.0,0.88104,0.00017,2.0449]
[1585699024380,116.74,6431.32,0.0,0.88109,0.00017,2.04435]
[1585699030376,116.71,6431.38,0.0,0.88114,0.00017,2.04373]
[1585699041451,116.69,6431.37,0.0,0.88117,0.00017,2.04335]
[1585699048380,116.67,6431.36,0.0,0.8812,0.00017,2.043]
[1585699059584,116.69,6431.23,0.0,0.88117,0.00017,2.04327]
[1585699063915,116.88,6430.52,0.0,0.88072,0.00017,2.04846]
[1585699064067,116.88,6430.52,0.0,0.88072,0.00017,2.04846]
[1585699064100,116.88,6430.52,0.0,0.88072,0.00017,2.04846]
[1585699069649,116.82,6429.1,0.0,0.88058,0.00017,2.04969]
[1585699074687,116.69,6426.83,0.0,0.88043,0.00017,2.05079]
[1585699079721,116.56,6425.27,0.0,0.88039,0.00017,2.05071]
[1585699090380,116.38,6425.27,0.0,0.88069,0.00017,2.04708]
[1585699095833,116.49,6424.94,0.0,0.88046,0.00017,2.04986]
[1585699100870,116.41,6423.84,0.0,0.8804,0.00017,2.05015]
[1585699101696,116.41,6423.84,0.0,0.8804,0.00017,2.05015]
[1585699102849,116.46,6423.86,0.0,0.88033,0.00017,2.05105]
[1585699102856,116.46,6423.86,0.0,0.88033,0.00017,2.05105]
[1585699102860,116.46,6423.86,0.0,0.88033,0.00017,2.05105]
[1585699102942,117.22,6421.56,0.0,0.87865,0.00017,2.07059]
[1585699108924,116.43,6420.98,0.0,0.87989,0.00017,2.05549]
[1585699113959,116.48,6419.99,0.0,0.87964,0.00017,2.058]
[1585699113972,116.48,6419.99,0.0,0.87964,0.00017,2.058]
[1585699113980,116.48,6419.99,0.0,0.87964,0.00017,2.058]
[1585699119999,116.32,6421.38,0.0,0.88016,0.00017,2.05228]
[1585699130070,116.31,6421.69,0.0,0.88022,0.00017,2.05163]
[1585699135108,116.26,6421.49,0.0,0.88027,0.00017,2.05089]
[1585699140140,116.23,6420.74,0.0,0.8802,0.00017,2.05159]
[1585699145174,116.23,6420.33,0.0,0.88014,0.00017,2.05218]
[1585699150213,116.21,6420.18,0.0,0.88014,0.00017,2.05211]
[1585699160284,116.2,6417.46,0.0,0.8797,0.00017,2.05653]
[1585699165318,116.18,6416.45,0.0,0.87957,0.00017,2.05779]
[1585699170355,116.1,6416.23,0.0,0.87966,0.00017,2.05658]
[1585699175384,116.07,6416.2,0.0,0.87972,0.00017,2.05586]
[1585699180423,115.98,6417.38,0.0,0.88006,0.00017,2.05207]
[1585699190497,115.98,6417.76,0.0,0.88013,0.00017,2.05142]
[1585699195530,115.97,6417.36,0.0,0.88009,0.00017,2.05173]
[1585699195530,115.97,6417.36,0.0,0.88009,0.00017,2.05173]
[1585699200565,115.88,6417.72,0.0,0.8803,0.00017,2.04932]
[1585699210630,115.91,6418.47,0.0,0.88037,0.00017,2.0487]
[1585699215667,115.85,6418.81,0.0,0.88054,0.00017,2.0468]
[1585699220724,115.36,6421.36,0.0,0.88179,0.00017,2.03234]
[1585699225739,115.83,6424.26,0.0,0.88147,0.00017,2.03719]
[1585699228804,115.77,6426.31,0.0,0.88192,0.00017,2.03239]
[1585699228819,115.77,6426.31,0.0,0.88192,0.00017,2.03239]
[1585699228908,115.77,6426.31,0.0,0.88192,0.00017,2.03239]
[1585699234242,115.54,6430.77,0.0,0.88307,0.00017,2.01972]
[1585699238049,115.96,6430.63,0.0,0.88231,0.00017,2.02888]
[1585699238965,115.77,6431.1,0.0,0.88272,0.00017,2.02403]
[1585699244880,116.02,6430.89,0.0,0.88226,0.00017,2.02958]
[1585699248066,116.01,6429.76,0.0,0.88209,0.00017,2.03127]
[1585699248131,116.01,6429.76,0.0,0.88209,0.00017,2.03127]
[1585699248152,116.01,6429.76,0.0,0.88209,0.00017,2.03127]
[1585699259994,115.97,6428.22,0.0,0.8819,0.00017,2.03321]
[1585699265021,116.0,6428.69,0.0,0.88193,0.00017,2.03296]
[1585699270056,116.0,6428.91,0.0,0.88197,0.00017,2.03258]
[1585699273037,115.99,6428.36,0.0,0.88189,0.00017,2.0333]
[1585699273629,116.07,6428.26,0.0,0.88174,0.00017,2.03511]
[1585699273817,116.07,6428.26,0.0,0.88174,0.00017,2.03511]
[1585699278788,116.15,6424.97,0.0,0.88106,0.00017,2.04233]
[1585699278836,116.15,6424.97,0.0,0.88106,0.00017,2.04233]
[1585699278932,116.15,6424.97,0.0,0.88106,0.00017,2.04233]
[1585699284150,116.2,6423.35,0.0,0.8807,0.00017,2.04617]
[1585699288677,116.05,6423.13,0.0,0.88092,0.00017,2.04349]
[1585699288950,116.05,6423.13,0.0,0.88092,0.00017,2.04349]
[1585699294245,116.0,6423.59,0.0,0.88108,0.00017,2.04155]
[1585699294368,116.0,6423.59,0.0,0.88108,0.00017,2.04155]
[1585699300267,116.02,6424.33,0.0,0.88117,0.00017,2.04071]
[1585699301574,115.85,6424.84,0.0,0.88155,0.00017,2.03628]
[1585699301743,115.85,6424.84,0.0,0.88155,0.00017,2.03628]
[1585699312347,115.96,6428.58,0.0,0.88199,0.00017,2.03204]
[1585699317381,116.23,6427.86,0.0,0.88141,0.00017,2.03894]
[1585699322424,116.09,6427.27,0.0,0.88155,0.00017,2.03703]
[1585699332491,115.91,6428.2,0.0,0.88202,0.00017,2.03164]
[1585699336940,116.0,6428.4,0.0,0.88189,0.00017,2.03326]
[1585699337226,116.0,6428.4,0.0,0.88189,0.00017,2.03326]
[1585699342557,116.27,6425.32,0.0,0.88092,0.00017,2.04406]
[1585699352629,116.04,6425.0,0.0,0.88126,0.00017,2.03977]
[1585699357666,116.1,6425.11,0.0,0.88117,0.00017,2.04084]
[1585699362700,116.07,6425.61,0.0,0.88131,0.00017,2.03938]
[1585699367760,116.08,6426.11,0.0,0.88139,0.00017,2.03857]
[1585699373374,116.09,6425.85,0.0,0.88132,0.00017,2.03925]
[1585699373470,116.09,6425.85,0.0,0.88132,0.00017,2.03925]
[1585699382858,116.07,6426.25,0.0,0.88142,0.00017,2.03816]
[1585699387880,116.13,6426.07,0.0,0.88129,0.00017,2.03969]
[1585699392915,116.09,6426.14,0.0,0.88136,0.00017,2.03889]
[1585699399380,116.1,6426.19,0.0,0.88135,0.00017,2.039]
[1585699403428,116.11,6425.97,0.0,0.88131,0.00017,2.03952]
[1585699403472,116.11,6425.97,0.0,0.88131,0.00017,2.03952]
[1585699410041,116.0,6429.45,0.0,0.88207,0.00017,2.03137]
[1585699415069,116.2,6429.37,0.0,0.88173,0.00017,2.03541]
[1585699420100,116.18,6429.17,0.0,0.88172,0.00017,2.0354]
[1585699429408,116.12,6429.28,0.0,0.88185,0.00017,2.0339]
[1585699429562,116.12,6429.28,0.0,0.88185,0.00017,2.0339]
[1585699438228,116.21,6428.71,0.0,0.8816,0.00017,2.03678]
[1585699443263,116.16,6428.56,0.0,0.88166,0.00017,2.03594]
[1585699447238,116.18,6428.51,0.0,0.88162,0.00017,2.03643]
[1585699447342,116.14,6428.61,0.0,0.88171,0.00017,2.03537]
[1585699458370,116.15,6425.21,0.0,0.88112,0.00017,2.04146]
[1585699463403,116.24,6424.01,0.0,0.88076,0.00017,2.04539]
[1585699468437,116.19,6423.58,0.0,0.88079,0.00017,2.04498]
[1585699479517,116.11,6423.5,0.0,0.88091,0.00017,2.04332]
[1585699484554,116.12,6423.72,0.0,0.88092,0.00017,2.04327]
[1585699489584,116.11,6423.85,0.0,0.88097,0.00017,2.04277]
[1585699501380,116.05,6424.42,0.0,0.88117,0.00017,2.04056]
[1585699507380,116.15,6424.88,0.0,0.88107,0.00017,2.04193]
[1585699512748,116.11,6425.03,0.0,0.88117,0.00017,2.04068]
[1585699515301,116.08,6425.09,0.0,0.88123,0.00017,2.04001]
[1585699515868,116.1,6425.08,0.0,0.88119,0.00017,2.04047]
[1585699521310,116.1,6427.58,0.0,0.88161,0.00017,2.0362]
[1585699526847,116.07,6428.47,0.0,0.88181,0.00017,2.034]
[1585699531188,116.11,6428.38,0.0,0.88173,0.00017,2.03503]
[1585699531500,116.12,6428.38,0.0,0.88171,0.00017,2.03509]
[1585699536929,116.15,6427.96,0.0,0.88159,0.00017,2.0365]
[1585699541954,116.25,6427.29,0.0,0.88131,0.00017,2.0397]
[1585699547996,116.17,6426.53,0.0,0.88131,0.00017,2.03938]
[1585699554061,116.13,6426.39,0.0,0.88136,0.00017,2.0388]
[1585699561380,116.13,6425.98,0.0,0.88129,0.00017,2.03945]
[1585699572170,115.98,6427.76,0.0,0.88185,0.00017,2.03329]
[1585699578207,116.16,6426.62,0.0,0.88135,0.00017,2.03901]
[1585699584255,116.14,6426.32,0.0,0.88133,0.00017,2.0391]
[1585699589282,116.15,6426.3,0.0,0.88132,0.00017,2.03928]
[1585699600380,116.14,6427.94,0.0,0.88161,0.00017,2.03613]
[1585699606380,116.15,6426.98,0.0,0.88143,0.00017,2.03804]
[1585699611437,116.17,6426.97,0.0,0.8814,0.00017,2.03837]
[1585699621511,115.96,6427.74,0.0,0.88189,0.00017,2.03268]
[1585699626541,116.18,6428.51,0.0,0.88163,0.00017,2.03604]
[1585699633380,116.17,6428.44,0.0,0.88165,0.00017,2.03585]
[1585699634588,116.17,6428.44,0.0,0.88165,0.00017,2.03585]
[1585699634784,116.22,6428.3,0.0,0.88153,0.00017,2.03722]
[1585699640643,116.17,6427.06,0.0,0.88141,0.00017,2.03834]
[1585699647691,116.17,6426.59,0.0,0.88133,0.00017,2.03908]
[1585699651288,116.18,6426.58,0.0,0.88132,0.00017,2.03929]
[1585699651624,116.18,6426.59,0.0,0.88133,0.00017,2.03899]
[1585699657380,116.42,6422.2,0.0,0.88018,0.00017,2.05153]
[1585699660746,116.27,6421.86,0.0,0.88038,0.00017,2.04903]
[1585699665814,116.18,6420.94,0.0,0.88039,0.00017,2.0486]
[1585699670853,116.09,6421.06,0.0,0.88056,0.00017,2.04657]
[1585699678380,116.1,6420.95,0.0,0.88052,0.00017,2.04711]
[1585699684380,116.15,6420.75,0.0,0.88041,0.00017,2.04838]
[1585699690380,116.07,6420.75,0.0,0.88054,0.00017,2.04671]
[1585699696026,116.05,6420.79,0.0,0.88058,0.00017,2.04631]
[1585699701549,116.03,6420.9,0.0,0.88063,0.00017,2.04571]
[1585699708380,116.03,6420.7,0.0,0.88059,0.00017,2.04609]
[1585699714158,116.05,6420.64,0.0,0.88056,0.00017,2.04637]
[1585699719194,116.0,6420.68,0.0,0.88065,0.00017,2.04528]
[1585699729262,115.96,6420.67,0.0,0.88072,0.00017,2.04448]
[1585699734298,115.92,6420.8,0.0,0.88081,0.00017,2.04338]
[1585699740344,115.96,6421.55,0.0,0.88087,0.00017,2.04289]
[1585699750380,115.97,6424.36,0.0,0.88131,0.00017,2.03844]
[1585699755448,115.98,6424.32,0.0,0.8813,0.00017,2.03856]
[1585699761492,115.8,6426.41,0.0,0.88195,0.00017,2.03141]
[1585699768380,115.99,6426.65,0.0,0.88166,0.00017,2.03494]
[1585699778607,116.15,6425.06,0.0,0.88114,0.00017,2.04065]
[1585699786380,116.0,6424.86,0.0,0.88135,0.00017,2.03805]
[1585699792380,116.01,6425.05,0.0,0.88137,0.00017,2.03795]
[1585699798380,115.99,6425.35,0.0,0.88146,0.00017,2.03689]
[1585699804380,116.02,6425.44,0.0,0.88141,0.00017,2.0375]
[1585699809826,116.03,6425.33,0.0,0.88139,0.00017,2.03777]
[1585699815868,115.95,6426.17,0.0,0.88166,0.00017,2.03471]
[1585699821752,116.06,6426.21,0.0,0.88148,0.00017,2.03689]
[1585699826947,116.03,6426.46,0.0,0.88157,0.00017,2.03591]
[1585699831981,116.1,6426.15,0.0,0.88141,0.00017,2.03773]
[1585699837017,116.07,6426.2,0.0,0.88146,0.00017,2.03705]
[1585699842057,116.06,6426.19,0.0,0.88148,0.00017,2.03687]
[1585699847090,116.09,6426.05,0.0,0.88141,0.00017,2.0377]
[1585699857156,116.07,6426.29,0.0,0.88148,0.00017,2.03686]
[1585699862190,116.06,6426.08,0.0,0.88147,0.00017,2.03701]
[1585699867380,116.08,6426.12,0.0,0.88145,0.00017,2.03723]
[1585699873273,116.13,6426.0,0.0,0.88134,0.00017,2.03856]
[1585699878310,116.06,6424.7,0.0,0.88124,0.00017,2.03932]
[1585699888381,116.13,6424.06,0.0,0.88102,0.00017,2.0418]
[1585699894380,116.06,6424.14,0.0,0.88115,0.00017,2.04009]
[1585699899454,116.09,6424.13,0.0,0.88111,0.00017,2.04066]
[1585699904497,116.01,6424.17,0.0,0.88124,0.00017,2.03909]
[1585699909539,116.06,6424.12,0.0,0.88114,0.00017,2.04022]
[1585699919598,116.09,6424.08,0.0,0.88108,0.00017,2.04093]
[1585699924632,116.04,6423.96,0.0,0.88115,0.00017,2.04005]
[1585699930380,116.12,6423.83,0.0,0.881,0.00017,2.04188]
[1585699932508,116.09,6423.75,0.0,0.88103,0.00017,2.04144]
[1585699933984,116.24,6422.73,0.0,0.88061,0.00017,2.04621]
[1585699933999,116.24,6422.73,0.0,0.88061,0.00017,2.04621]
[1585699934001,116.24,6422.73,0.0,0.88061,0.00017,2.04621]
[1585699934044,116.24,6422.73,0.0,0.88061,0.00017,2.04621]
[1585699939488,116.45,6419.1,0.0,0.87964,0.00017,2.05674]
[1585699939595,116.45,6419.1,0.0,0.87964,0.00017,2.05674]
[1585699944774,116.07,6416.24,0.0,0.87981,0.00017,2.05378]
[1585699949081,116.07,6415.83,0.0,0.87975,0.00017,2.05443]
[1585699949329,116.07,6415.83,0.0,0.87975,0.00017,2.05443]
[1585699949766,116.07,6415.83,0.0,0.87975,0.00017,2.05443]
[1585699954843,116.03,6414.76,0.0,0.87964,0.00017,2.05533]
[1585699959884,115.94,6414.64,0.0,0.87977,0.00017,2.05365]
[1585699963216,116.12,6414.04,0.0,0.87937,0.00017,2.05831]
[1585699963482,116.12,6414.04,0.0,0.87937,0.00017,2.05831]
[1585699968940,115.91,6412.68,0.0,0.87949,0.00017,2.05647]
[1585699969446,115.91,6412.68,0.0,0.87949,0.00017,2.05647]
[1585699969783,115.91,6412.68,0.0,0.87949,0.00017,2.05647]
[1585699979015,115.82,6411.44,0.0,0.87944,0.00017,2.05664]
[1585699980348,115.93,6411.14,0.0,0.8792,0.00017,2.05942]
[1585699980488,115.93,6411.14,0.0,0.8792,0.00017,2.05942]
[1585699988218,115.75,6410.17,0.0,0.87934,0.00017,2.05747]
[1585699988426,115.75,6410.17,0.0,0.87934,0.00017,2.05747]
[1585699994117,115.72,6412.53,0.0,0.87979,0.00017,2.05275]
[1585699999151,115.61,6413.74,0.0,0.88019,0.00017,2.04838]
[1585700004182,115.73,6413.47,0.0,0.87994,0.00017,2.05132]
[1585700009219,115.73,6413.46,0.0,0.87993,0.00017,2.05138]
[1585700019290,115.67,6412.53,0.0,0.87988,0.00017,2.05165]
[1585700022151,115.67,6412.45,0.0,0.87988,0.00017,2.05166]
[1585700023030,115.68,6412.35,0.0,0.87984,0.00017,2.05202]
[1585700028352,115.76,6410.63,0.0,0.8794,0.00017,2.05673]
[1585700033710,115.57,6410.13,0.0,0.87965,0.00017,2.05366]
[1585700033822,115.57,6410.13,0.0,0.87965,0.00017,2.05366]
[1585700043461,115.6,6409.32,0.0,0.87946,0.00017,2.05563]
[1585700048515,115.58,6409.06,0.0,0.87945,0.00017,2.05566]
[1585700052344,115.54,6408.91,0.0,0.8795,0.00017,2.05508]
[1585700052465,115.54,6408.91,0.0,0.8795,0.00017,2.05508]
[1585700053437,115.72,6408.4,0.0,0.87911,0.00017,2.05959]
[1585700058564,115.48,6405.49,0.0,0.87901,0.00017,2.05977]
[1585700062165,115.59,6404.71,0.0,0.87869,0.00017,2.06336]
[1585700062177,115.59,6404.71,0.0,0.87869,0.00017,2.06336]
[1585700062186,115.59,6404.71,0.0,0.87869,0.00017,2.06336]
[1585700063652,115.54,6404.49,0.0,0.87875,0.00017,2.06264]
[1585700063715,115.54,6404.49,0.0,0.87875,0.00017,2.06264]
[1585700063798,115.54,6404.49,0.0,0.87875,0.00017,2.06264]
[1585700063855,115.54,6404.49,0.0,0.87875,0.00017,2.06264]
[1585700064148,115.54,6404.49,0.0,0.87875,0.00017,2.06264]
[1585700064183,115.54,6404.49,0.0,0.87875,0.00017,2.06264]
[1585700064671,115.78,6403.73,0.0,0.87821,0.00017,2.06886]
[1585700064747,115.78,6403.73,0.0,0.87821,0.00017,2.06886]
[1585700065118,115.78,6403.73,0.0,0.87821,0.00017,2.06886]
[1585700065254,115.78,6403.73,0.0,0.87821,0.00017,2.06886]
[1585700065353,115.78,6403.73,0.0,0.87821,0.00017,2.06886]
[1585700065735,116.46,6400.92,0.0,0.87656,0.00017,2.08748]
[1585700065959,116.46,6400.92,0.0,0.87656,0.00017,2.08748]
[1585700066092,116.46,6400.92,0.0,0.87656,0.00017,2.08748]
[1585700066131,116.46,6400.92,0.0,0.87656,0.00017,2.08748]
[1585700066365,116.46,6400.92,0.0,0.87656,0.00017,2.08748]
[1585700066638,116.87,6396.86,0.0,0.87517,0.00017,2.10264]
[1585700066821,116.87,6396.86,0.0,0.87517,0.00017,2.10264]
[1585700066915,116.87,6396.86,0.0,0.87517,0.00017,2.10264]
[1585700067483,116.87,6396.86,0.0,0.87517,0.00017,2.10264]
[1585700067524,116.87,6396.86,0.0,0.87517,0.00017,2.10264]
[1585700068206,115.95,6395.62,0.0,0.87653,0.00017,2.08619]
[1585700068252,115.95,6395.62,0.0,0.87653,0.00017,2.08619]
[1585700068302,115.95,6395.62,0.0,0.87653,0.00017,2.08619]
[1585700068431,115.95,6395.62,0.0,0.87653,0.00017,2.08619]
[1585700068585,115.95,6395.62,0.0,0.87653,0.00017,2.08619]
[1585700068589,115.95,6395.62,0.0,0.87653,0.00017,2.08619]
[1585700068593,115.95,6395.62,0.0,0.87653,0.00017,2.08619]
[1585700068601,115.95,6395.62,0.0,0.87653,0.00017,2.08619]
[1585700068618,115.95,6395.62,0.0,0.87653,0.00017,2.08619]
[1585700068999,116.16,6393.76,0.0,0.87585,0.00017,2.09359]
[1585700069015,116.16,6393.76,0.0,0.87585,0.00017,2.09359]
[1585700069118,116.16,6393.76,0.0,0.87585,0.00017,2.09359]
[1585700069352,116.16,6393.76,0.0,0.87585,0.00017,2.09359]
[1585700069988,115.43,6394.11,0.0,0.87716,0.00017,2.07817]
[1585700070245,115.43,6394.11,0.0,0.87716,0.00017,2.07817]
[1585700070448,115.43,6394.11,0.0,0.87716,0.00017,2.07817]
[1585700070473,115.43,6394.11,0.0,0.87716,0.00017,2.07817]
[1585700070659,117.4,6388.4,0.0,0.87281,0.00017,2.12746]
[1585700070767,117.4,6388.4,0.0,0.87281,0.00017,2.12746]
[1585700070872,117.4,6388.4,0.0,0.87281,0.00017,2.12746]
[1585700070884,117.4,6388.4,0.0,0.87281,0.00017,2.12746]
[1585700071069,117.4,6388.4,0.0,0.87281,0.00017,2.12746]
[1585700071177,117.4,6388.4,0.0,0.87281,0.00017,2.12746]
[1585700071303,117.4,6388.4,0.0,0.87281,0.00017,2.12746]
[1585700071628,117.4,6388.4,0.0,0.87281,0.00017,2.12738]
[1585700071654,117.4,6388.4,0.0,0.87281,0.00017,2.12738]
[1585700071752,115.48,6388.58,0.0,0.87611,0.00017,2.08872]
[1585700074080,116.14,6385.1,0.0,0.87439,0.00017,2.10783]
[1585700076152,116.34,6383.2,0.0,0.8737,0.00017,2.11522]
[1585700076195,116.34,6383.2,0.0,0.8737,0.00017,2.11522]
[1585700076235,116.34,6383.2,0.0,0.8737,0.00017,2.11522]
[1585700076323,116.34,6383.2,0.0,0.8737,0.00017,2.11522]
[1585700078551,115.52,6383.78,0.0,0.87521,0.00017,2.09773]
[1585700078574,115.52,6383.78,0.0,0.87521,0.00017,2.09773]
[1585700082283,115.69,6382.96,0.0,0.87478,0.00017,2.10252]
[1585700082328,115.69,6382.96,0.0,0.87478,0.00017,2.10252]
[1585700082422,115.69,6382.96,0.0,0.87478,0.00017,2.10252]
[1585700082431,115.69,6382.96,0.0,0.87478,0.00017,2.10252]
[1585700082456,115.69,6382.96,0.0,0.87478,0.00017,2.10252]
[1585700085799,115.39,6383.27,0.0,0.87534,0.00017,2.09601]
[1585700085845,115.39,6383.27,0.0,0.87534,0.00017,2.09601]
[1585700085892,115.39,6383.27,0.0,0.87534,0.00017,2.09601]
[1585700086045,115.39,6383.27,0.0,0.87534,0.00017,2.09601]
[1585700086154,115.39,6383.27,0.0,0.87534,0.00017,2.09601]
[1585700086352,115.39,6383.27,0.0,0.87534,0.00017,2.09601]
[1585700086475,115.39,6383.27,0.0,0.87534,0.00017,2.09601]
[1585700086498,115.39,6383.27,0.0,0.87534,0.00017,2.09601]
[1585700088395,115.41,6382.75,0.0,0.87522,0.00017,2.09725]
[1585700088547,115.41,6382.75,0.0,0.87522,0.00017,2.09725]
[1585700088849,115.76,6381.83,0.0,0.87447,0.00017,2.10584]
[1585700091921,115.94,6379.33,0.0,0.87371,0.00018,2.11387]
[1585700092093,115.94,6379.33,0.0,0.87371,0.00018,2.11387]
[1585700092272,115.94,6379.33,0.0,0.87371,0.00018,2.11387]
[1585700092679,115.94,6379.33,0.0,0.87371,0.00018,2.11387]
[1585700092938,115.87,6378.01,0.0,0.87361,0.00018,2.11459]
[1585700093034,115.87,6378.01,0.0,0.87361,0.00018,2.11459]
[1585700093688,115.87,6378.01,0.0,0.87361,0.00018,2.11459]
[1585700093835,116.9,6373.48,0.0,0.87105,0.00018,2.14271]
[1585700095839,116.3,6369.68,0.0,0.8714,0.00018,2.13743]
[1585700097936,115.7,6368.53,0.0,0.87222,0.00018,2.12755]
[1585700097938,115.7,6368.53,0.0,0.87222,0.00018,2.12755]
[1585700098311,115.7,6368.53,0.0,0.87222,0.00018,2.12755]
[1585700098434,115.7,6368.53,0.0,0.87222,0.00018,2.12755]
[1585700098492,115.7,6368.53,0.0,0.87222,0.00018,2.12755]
[1585700098494,115.7,6368.53,0.0,0.87222,0.00018,2.12755]
[1585700105111,115.3,6371.26,0.0,0.8734,0.00018,2.11477]
[1585700105240,115.3,6371.26,0.0,0.8734,0.00018,2.11477]
[1585700105438,115.3,6371.26,0.0,0.8734,0.00018,2.11477]
[1585700108134,116.07,6367.49,0.0,0.8714,0.00018,2.13672]
[1585700111959,115.95,6363.01,0.0,0.87081,0.00018,2.142]
[1585700112262,115.95,6363.01,0.0,0.87081,0.00018,2.142]
[1585700113157,115.57,6362.22,0.0,0.87132,0.00018,2.13584]
[1585700113158,115.57,6362.22,0.0,0.87132,0.00018,2.13584]
[1585700113421,115.57,6362.22,0.0,0.87132,0.00018,2.13584]
[1585700113422,115.57,6362.22,0.0,0.87132,0.00018,2.13584]
[1585700116029,115.4,6360.96,0.0,0.87139,0.00018,2.13465]
[1585700119742,115.04,6361.69,0.0,0.87214,0.00018,2.12622]
[1585700119809,115.04,6361.69,0.0,0.87214,0.00018,2.12622]
[1585700119851,115.04,6361.69,0.0,0.87214,0.00018,2.12622]
[1585700123027,116.19,6356.82,0.0,0.86928,0.00018,2.15735]
[1585700125713,115.93,6354.77,0.0,0.86937,0.00018,2.15563]
[1585700125837,115.93,6354.77,0.0,0.86937,0.00018,2.15563]
[1585700131075,114.9,6354.69,0.0,0.87114,0.00018,2.13536]
[1585700131245,114.9,6354.69,0.0,0.87114,0.00018,2.13536]
[1585700131346,114.9,6354.69,0.0,0.87114,0.00018,2.13536]
[1585700136113,114.43,6360.51,0.0,0.87301,0.00018,2.11569]
[1585700137063,114.43,6360.51,0.0,0.87301,0.00018,2.11569]
[1585700137088,114.43,6360.51,0.0,0.87301,0.00018,2.11569]
[1585700137276,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137394,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137479,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137506,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137583,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137604,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137643,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137653,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137655,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137679,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137715,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137727,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137741,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137755,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137762,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137778,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137791,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137798,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137808,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137854,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137864,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137876,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137936,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700137946,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700138063,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700138078,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700138089,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700138116,114.79,6361.32,0.0,0.87252,0.00018,2.12156]
[1585700138218,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138227,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138233,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138245,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138249,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138257,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138268,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138276,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138293,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138303,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138315,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138332,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138343,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138357,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138367,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138378,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138387,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138395,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138433,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138446,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138473,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138479,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138505,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138525,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138532,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138549,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138555,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138568,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138574,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138585,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138591,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138606,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138613,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138630,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138662,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138686,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138701,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138716,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138735,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138746,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138769,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138807,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138814,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138835,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138841,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138872,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138877,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138907,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138926,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138955,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700138999,114.51,6362.94,0.0,0.87329,0.00018,2.11322]
[1585700140793,115.38,6364.38,0.0,0.87205,0.00018,2.1281]
[1585700140847,115.38,6364.38,0.0,0.87205,0.00018,2.1281]
[1585700143912,113.99,6368.91,0.0,0.87526,0.00018,2.09218]
[1585700143996,113.99,6368.91,0.0,0.87526,0.00018,2.09218]
[1585700144033,113.99,6368.91,0.0,0.87526,0.00018,2.09218]
[1585700145198,114.73,6369.49,0.0,0.87408,0.00018,2.10625]
[1585700150093,115.14,6370.01,0.0,0.87346,0.00018,2.11356]
[1585700150161,115.14,6370.01,0.0,0.87346,0.00018,2.11356]
[1585700150201,115.14,6370.01,0.0,0.87346,0.00018,2.11356]
[1585700154647,114.56,6371.46,0.0,0.87473,0.00018,2.09928]
[1585700157063,115.63,6369.07,0.0,0.87244,0.00018,2.12512]
[1585700157180,115.63,6369.07,0.0,0.87244,0.00018,2.12512]
[1585700157451,115.07,6368.43,0.0,0.8733,0.00018,2.11495]
[1585700160368,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160389,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160423,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160432,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160437,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160460,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160472,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160482,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160491,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160502,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160513,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160536,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160548,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160575,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160580,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160593,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160606,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160630,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160635,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160648,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160660,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160672,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160684,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160700,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160712,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160726,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160737,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160757,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160769,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160783,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160794,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160817,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160827,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160843,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160854,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160892,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160897,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160911,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160917,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160931,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160943,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160970,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160980,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700160992,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700161005,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700161022,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700161033,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700161089,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700161117,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700161128,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700161182,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700161199,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700161223,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700161227,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700161263,114.82,6366.79,0.0,0.87345,0.00018,2.11269]
[1585700167524,114.78,6366.53,0.0,0.87347,0.00018,2.11235]
[1585700167902,114.78,6366.53,0.0,0.87347,0.00018,2.11235]
[1585700173544,114.61,6368.63,0.0,0.87414,0.00018,2.10524]
[1585700173807,114.61,6368.63,0.0,0.87414,0.00018,2.10524]
[1585700175385,114.28,6372.83,0.0,0.87545,0.00018,2.09126]
[1585700177399,115.73,6368.57,0.0,0.87218,0.00018,2.12791]
[1585700178688,115.04,6367.49,0.0,0.87318,0.00018,2.11603]
[1585700180139,115.43,6365.21,0.0,0.87211,0.00018,2.12769]
[1585700180142,115.43,6365.21,0.0,0.87211,0.00018,2.12769]
[1585700185456,114.01,6364.97,0.0,0.87452,0.00018,2.09957]
[1585700190487,114.38,6368.26,0.0,0.87446,0.00018,2.10131]
[1585700191046,114.38,6368.26,0.0,0.87446,0.00018,2.10131]
[1585700195615,114.68,6371.42,0.0,0.87451,0.00018,2.10175]
[1585700195697,114.68,6371.42,0.0,0.87451,0.00018,2.10175]
[1585700198810,114.78,6370.31,0.0,0.87415,0.00018,2.1056]
[1585700198885,114.78,6370.31,0.0,0.87415,0.00018,2.1056]
[1585700198906,114.78,6370.31,0.0,0.87415,0.00018,2.1056]
[1585700199189,114.78,6370.31,0.0,0.87415,0.00018,2.1056]
[1585700199218,114.78,6370.31,0.0,0.87415,0.00018,2.1056]
[1585700199262,114.78,6370.31,0.0,0.87415,0.00018,2.1056]
[1585700199309,114.78,6370.31,0.0,0.87415,0.00018,2.1056]
[1585700199506,114.78,6370.31,0.0,0.87415,0.00018,2.1056]
[1585700199512,114.78,6370.31,0.0,0.87415,0.00018,2.1056]
[1585700199552,116.16,6365.62,0.0,0.87094,0.00018,2.14124]
[1585700199556,116.16,6365.62,0.0,0.87094,0.00018,2.14124]
[1585700199586,116.16,6365.62,0.0,0.87094,0.00018,2.14124]
[1585700199591,116.16,6365.62,0.0,0.87094,0.00018,2.14124]
[1585700199630,116.16,6365.62,0.0,0.87094,0.00018,2.14124]
[1585700199658,116.16,6365.62,0.0,0.87094,0.00018,2.14124]
[1585700199777,116.16,6365.62,0.0,0.87094,0.00018,2.14124]
[1585700199786,116.16,6365.62,0.0,0.87094,0.00018,2.14124]
[1585700200196,116.16,6365.62,0.0,0.87094,0.00018,2.14124]
[1585700200268,116.16,6365.62,0.0,0.87094,0.00018,2.14124]
[1585700200298,116.16,6365.62,0.0,0.87094,0.00018,2.14124]
[1585700200316,116.16,6365.62,0.0,0.87094,0.00018,2.14124]
[1585700200352,116.16,6365.62,0.0,0.87094,0.00018,2.14124]
[1585700200371,116.16,6365.62,0.0,0.87094,0.00018,2.14124]
[1585700200389,115.28,6363.64,0.0,0.87209,0.00018,2.12724]
[1585700200442,115.28,6363.64,0.0,0.87209,0.00018,2.12724]
[1585700200448,115.28,6363.64,0.0,0.87209,0.00018,2.12724]
[1585700200460,115.28,6363.64,0.0,0.87209,0.00018,2.12724]
[1585700200690,115.28,6363.64,0.0,0.87209,0.00018,2.12724]
[1585700201876,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700201878,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700201909,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700201971,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700201975,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700201977,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202026,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202027,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202206,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202208,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202213,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202216,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202262,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202264,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202287,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202290,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202297,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202301,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202303,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202339,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202341,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202401,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202404,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202413,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202418,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202420,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202464,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202467,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202535,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202537,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202543,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202547,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202554,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202556,115.08,6362.29,0.0,0.8722,0.00018,2.12553]
[1585700202598,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202660,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202663,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202668,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202677,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202682,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202692,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202694,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202713,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202764,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202793,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202795,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202799,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202803,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202816,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202873,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202907,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202909,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202926,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202932,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700202992,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203012,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203025,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203032,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203042,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203108,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203109,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203130,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203133,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203134,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203138,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203145,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203152,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203163,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203174,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203219,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203223,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203276,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203282,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203293,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203297,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203315,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203320,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203325,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203328,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203332,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203336,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203340,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203344,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203355,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203359,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203374,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203380,114.64,6362.29,0.0,0.87297,0.00018,2.11669]
[1585700203386,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203390,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203397,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203401,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203406,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203414,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203420,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203442,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203496,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203507,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203514,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203529,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203538,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203589,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203603,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203614,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203628,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203651,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203659,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203668,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203678,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203686,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203697,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203712,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203722,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203745,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203829,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203864,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203920,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203948,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203952,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203958,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203970,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203979,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203984,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203992,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700203997,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204007,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204015,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204024,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204027,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204033,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204037,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204047,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204060,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204067,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204077,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204093,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204129,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204142,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204151,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204157,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204172,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204182,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204190,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204197,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204202,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204221,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204226,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204239,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204242,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204249,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204260,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204264,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204267,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204270,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204275,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700204288,115.08,6360.92,0.0,0.87196,0.00018,2.12787]
[1585700206380,115.61,6356.62,0.0,0.87027,0.00018,2.14585]
[1585700208832,114.82,6355.91,0.0,0.8715,0.00018,2.13147]
[1585700208882,114.82,6355.91,0.0,0.8715,0.00018,2.13147]
[1585700209915,114.81,6355.4,0.0,0.87143,0.00018,2.13213]
[1585700215664,114.75,6355.57,0.0,0.87157,0.00018,2.13059]
[1585700216949,114.6,6355.66,0.0,0.87184,0.00018,2.12753]
[1585700217028,114.6,6355.66,0.0,0.87184,0.00018,2.12753]
[1585700217093,114.6,6355.66,0.0,0.87184,0.00018,2.12753]
[1585700222830,114.47,6359.54,0.0,0.87276,0.00018,2.11821]
[1585700223284,114.47,6359.54,0.0,0.87276,0.00018,2.11821]
[1585700224786,115.0,6357.32,0.0,0.87144,0.00018,2.13269]
[1585700224846,115.0,6357.32,0.0,0.87144,0.00018,2.13269]
[1585700224849,115.0,6357.32,0.0,0.87144,0.00018,2.13269]
[1585700224860,115.0,6357.32,0.0,0.87144,0.00018,2.13269]
[1585700227414,114.96,6355.39,0.0,0.87117,0.00018,2.13515]
[1585700227456,114.96,6355.39,0.0,0.87117,0.00018,2.13515]
[1585700227888,114.66,6355.25,0.0,0.87167,0.00018,2.12937]
[1585700228762,116.05,6350.74,0.0,0.86845,0.00018,2.16461]
[1585700230772,115.91,6344.88,0.0,0.86761,0.00018,2.17209]
[1585700232797,115.3,6341.71,0.0,0.86809,0.00018,2.16558]
[1585700232959,115.3,6341.71,0.0,0.86809,0.00018,2.16558]
[1585700233036,115.3,6341.71,0.0,0.86809,0.00018,2.16558]
[1585700233041,115.3,6341.71,0.0,0.86809,0.00018,2.16558]
[1585700233252,115.3,6341.71,0.0,0.86809,0.00018,2.16558]
[1585700233326,115.3,6341.71,0.0,0.86809,0.00018,2.16558]
[1585700233355,115.3,6341.71,0.0,0.86809,0.00018,2.16558]
[1585700233674,115.3,6341.71,0.0,0.86809,0.00018,2.16558]
[1585700233941,114.99,6340.52,0.0,0.86841,0.00018,2.16155]
[1585700233979,114.99,6340.52,0.0,0.86841,0.00018,2.16155]
[1585700234063,114.99,6340.52,0.0,0.86841,0.00018,2.16155]
[1585700236815,115.95,6332.77,0.0,0.86533,0.00018,2.19362]
[1585700238410,115.61,6329.52,0.0,0.86531,0.00019,2.19272]
[1585700238481,115.61,6329.52,0.0,0.86531,0.00019,2.19272]
[1585700238582,115.61,6329.52,0.0,0.86531,0.00019,2.19272]
[1585700238613,115.61,6329.52,0.0,0.86531,0.00019,2.19272]
[1585700238721,115.61,6329.52,0.0,0.86531,0.00019,2.19272]
[1585700239542,113.6,6332.64,0.0,0.8694,0.00018,2.1477]
[1585700239803,113.6,6332.64,0.0,0.8694,0.00018,2.1477]
[1585700239954,114.12,6334.07,0.0,0.86874,0.00018,2.15569]
[1585700240197,114.12,6334.07,0.0,0.86874,0.00018,2.15569]
[1585700240854,113.27,6338.12,0.0,0.87098,0.00018,2.13146]
[1585700243865,114.62,6339.02,0.0,0.86877,0.00018,2.15695]
[1585700245054,113.69,6341.62,0.0,0.87088,0.00018,2.13379]
[1585700245328,113.69,6341.62,0.0,0.87088,0.00018,2.13379]
[1585700246886,113.34,6345.82,0.0,0.87227,0.00018,2.11922]
[1585700247443,113.34,6345.82,0.0,0.87227,0.00018,2.11922]
[1585700247967,114.89,6344.6,0.0,0.86933,0.00018,2.15254]
[1585700253158,115.16,6339.29,0.0,0.86791,0.00018,2.16678]
[1585700254739,113.97,6340.85,0.0,0.87026,0.00018,2.14054]
[1585700258963,114.41,6341.01,0.0,0.86952,0.00018,2.14903]
[1585700259065,114.37,6341.22,0.0,0.86962,0.00018,2.14797]
[1585700259197,114.37,6341.22,0.0,0.86962,0.00018,2.14797]
[1585700265012,115.14,6335.35,0.0,0.86722,0.00018,2.1732]
[1585700270046,114.61,6335.43,0.0,0.86814,0.00018,2.16283]
[1585700280118,114.31,6332.19,0.0,0.86808,0.00018,2.16244]
[1585700280308,114.31,6332.19,0.0,0.86808,0.00018,2.16244]
[1585700280318,114.31,6332.19,0.0,0.86808,0.00018,2.16244]
[1585700286158,114.17,6333.11,0.0,0.86848,0.00018,2.15818]
[1585700291194,114.07,6336.75,0.0,0.86934,0.00018,2.14971]
[1585700291281,114.07,6336.75,0.0,0.86934,0.00018,2.14971]
[1585700291282,114.07,6336.75,0.0,0.86934,0.00018,2.14971]
[1585700291435,114.07,6336.75,0.0,0.86934,0.00018,2.14971]
[1585700291644,114.07,6336.75,0.0,0.86934,0.00018,2.14971]
[1585700291647,114.07,6336.75,0.0,0.86934,0.00018,2.14971]
[1585700292190,114.07,6336.75,0.0,0.86934,0.00018,2.14971]
[1585700292210,114.62,6335.66,0.0,0.86817,0.00018,2.16252]
[1585700292639,114.62,6335.66,0.0,0.86817,0.00018,2.16252]
[1585700292722,114.62,6335.66,0.0,0.86817,0.00018,2.16252]
[1585700292779,114.62,6335.66,0.0,0.86817,0.00018,2.16252]
[1585700293086,114.62,6335.66,0.0,0.86817,0.00018,2.16252]
[1585700293097,114.62,6335.66,0.0,0.86817,0.00018,2.16252]
[1585700293174,114.62,6335.66,0.0,0.86817,0.00018,2.16252]
[1585700293473,114.15,6336.04,0.0,0.86907,0.00018,2.15253]
[1585700293477,114.15,6336.04,0.0,0.86907,0.00018,2.15253]
[1585700293730,114.15,6336.04,0.0,0.86907,0.00018,2.15253]
[1585700293807,114.15,6336.04,0.0,0.86907,0.00018,2.15253]
[1585700293816,114.15,6336.04,0.0,0.86907,0.00018,2.15253]
[1585700294106,114.15,6336.04,0.0,0.86907,0.00018,2.15253]
[1585700294122,114.15,6336.04,0.0,0.86907,0.00018,2.15253]
[1585700294129,114.15,6336.04,0.0,0.86907,0.00018,2.15253]
[1585700294425,114.32,6335.83,0.0,0.86873,0.00018,2.15633]
[1585700294460,114.32,6335.83,0.0,0.86873,0.00018,2.15633]
[1585700294472,114.32,6335.83,0.0,0.86873,0.00018,2.15633]
[1585700294693,114.32,6335.83,0.0,0.86873,0.00018,2.15633]
[1585700294708,114.32,6335.83,0.0,0.86873,0.00018,2.15633]
[1585700294946,114.32,6335.83,0.0,0.86873,0.00018,2.15633]
[1585700298257,114.29,6335.34,0.0,0.86868,0.00018,2.15666]
[1585700298373,114.29,6335.34,0.0,0.86868,0.00018,2.15666]
[1585700298472,114.29,6335.34,0.0,0.86868,0.00018,2.15666]
[1585700304282,114.36,6335.83,0.0,0.86866,0.00018,2.15704]
[1585700305414,114.29,6335.57,0.0,0.86873,0.00018,2.15624]
[1585700305540,114.29,6335.57,0.0,0.86873,0.00018,2.15624]
[1585700307795,114.87,6333.14,0.0,0.86727,0.00018,2.17187]
[1585700307848,114.87,6333.14,0.0,0.86727,0.00018,2.17187]
[1585700307869,114.87,6333.14,0.0,0.86727,0.00018,2.17187]
[1585700307899,114.87,6333.14,0.0,0.86727,0.00018,2.17187]
[1585700307903,114.87,6333.14,0.0,0.86727,0.00018,2.17187]
[1585700307987,114.87,6333.14,0.0,0.86727,0.00018,2.17187]
[1585700308005,114.87,6333.14,0.0,0.86727,0.00018,2.17187]
[1585700308088,114.87,6333.14,0.0,0.86727,0.00018,2.17187]
[1585700308092,114.87,6333.14,0.0,0.86727,0.00018,2.17187]
[1585700308155,114.87,6333.14,0.0,0.86727,0.00018,2.17187]
[1585700308159,114.87,6333.14,0.0,0.86727,0.00018,2.17187]
[1585700308191,114.87,6333.14,0.0,0.86727,0.00018,2.17187]
[1585700308195,114.87,6333.14,0.0,0.86727,0.00018,2.17187]
[1585700308235,114.87,6333.14,0.0,0.86727,0.00018,2.17187]
[1585700308249,114.87,6333.14,0.0,0.86727,0.00018,2.17187]
[1585700308344,114.12,6333.39,0.0,0.86862,0.00018,2.1567]
[1585700308349,114.12,6333.39,0.0,0.86862,0.00018,2.1567]
[1585700308378,114.12,6333.39,0.0,0.86862,0.00018,2.1567]
[1585700308382,114.12,6333.39,0.0,0.86862,0.00018,2.1567]
[1585700308414,114.12,6333.39,0.0,0.86862,0.00018,2.1567]
[1585700308429,114.12,6333.39,0.0,0.86862,0.00018,2.1567]
[1585700308469,114.12,6333.39,0.0,0.86862,0.00018,2.1567]
[1585700308479,114.12,6333.39,0.0,0.86862,0.00018,2.1567]
[1585700308523,114.12,6333.39,0.0,0.86862,0.00018,2.1567]
[1585700308529,114.12,6333.39,0.0,0.86862,0.00018,2.1567]
[1585700308574,114.12,6333.39,0.0,0.86862,0.00018,2.1567]
[1585700308580,114.12,6333.39,0.0,0.86862,0.00018,2.1567]
[1585700308629,114.12,6333.39,0.0,0.86862,0.00018,2.1567]
[1585700308633,114.12,6333.39,0.0,0.86862,0.00018,2.1567]
[1585700314356,114.43,6330.87,0.0,0.86762,0.00019,2.16706]
[1585700314959,114.43,6330.87,0.0,0.86762,0.00019,2.16706]
[1585700315033,114.43,6330.87,0.0,0.86762,0.00019,2.16706]
[1585700320704,114.32,6326.91,0.0,0.86709,0.00019,2.1717]
[1585700320848,114.32,6326.91,0.0,0.86709,0.00019,2.1717]
[1585700321128,114.32,6326.91,0.0,0.86709,0.00019,2.1717]
[1585700321570,114.97,6324.29,0.0,0.86547,0.00019,2.18894]
[1585700321651,114.97,6324.29,0.0,0.86547,0.00019,2.18894]
[1585700321924,114.97,6324.29,0.0,0.86547,0.00019,2.18894]
[1585700322502,115.13,6321.13,0.0,0.8646,0.00019,2.1975]
[1585700323152,115.13,6321.13,0.0,0.8646,0.00019,2.1975]
[1585700323170,115.13,6321.13,0.0,0.8646,0.00019,2.1975]
[1585700323275,115.13,6321.13,0.0,0.8646,0.00019,2.1975]
[1585700323702,114.92,6318.62,0.0,0.86449,0.00019,2.19791]
[1585700323746,114.92,6318.62,0.0,0.86449,0.00019,2.19791]
[1585700324216,114.92,6318.62,0.0,0.86449,0.00019,2.19791]
[1585700324437,114.35,6317.95,0.0,0.86537,0.00019,2.18789]
[1585700324501,114.35,6317.95,0.0,0.86537,0.00019,2.18789]
[1585700324613,114.35,6317.95,0.0,0.86537,0.00019,2.18789]
[1585700325074,114.35,6317.95,0.0,0.86537,0.00019,2.18789]
[1585700325172,114.35,6317.95,0.0,0.86537,0.00019,2.18789]
[1585700325301,114.35,6317.95,0.0,0.86537,0.00019,2.18789]
[1585700325553,114.52,6316.71,0.0,0.86483,0.00019,2.1934]
[1585700325620,114.52,6316.71,0.0,0.86483,0.00019,2.1934]
[1585700326033,114.52,6316.71,0.0,0.86483,0.00019,2.1934]
[1585700326081,114.52,6316.71,0.0,0.86483,0.00019,2.1934]
[1585700326431,114.58,6315.25,0.0,0.86445,0.00019,2.19721]
[1585700326531,114.58,6315.25,0.0,0.86445,0.00019,2.19721]
[1585700326952,114.58,6315.25,0.0,0.86445,0.00019,2.19721]
[1585700327075,114.58,6315.25,0.0,0.86445,0.00019,2.19721]
[1585700327692,114.51,6314.04,0.0,0.86435,0.00019,2.19786]
[1585700327809,114.51,6314.04,0.0,0.86435,0.00019,2.19786]
[1585700328105,114.51,6314.04,0.0,0.86435,0.00019,2.19786]
[1585700328140,114.51,6314.04,0.0,0.86435,0.00019,2.19786]
[1585700328321,114.51,6314.04,0.0,0.86435,0.00019,2.19786]
[1585700328767,114.39,6313.21,0.0,0.8644,0.00019,2.19703]
[1585700328793,114.39,6313.21,0.0,0.8644,0.00019,2.19703]
[1585700329262,114.39,6313.21,0.0,0.8644,0.00019,2.19703]
[1585700329270,114.39,6313.21,0.0,0.8644,0.00019,2.19703]
[1585700329633,114.61,6311.62,0.0,0.8637,0.00019,2.20416]
[1585700329654,114.61,6311.62,0.0,0.8637,0.00019,2.20416]
[1585700329974,114.61,6311.62,0.0,0.8637,0.00019,2.20416]
[1585700329986,114.61,6311.62,0.0,0.8637,0.00019,2.20416]
[1585700330088,114.61,6311.62,0.0,0.8637,0.00019,2.20416]
[1585700330490,114.37,6310.82,0.0,0.86399,0.00019,2.20076]
[1585700330567,114.37,6310.82,0.0,0.86399,0.00019,2.20076]
[1585700330578,114.37,6310.82,0.0,0.86399,0.00019,2.20076]
[1585700330747,114.37,6310.82,0.0,0.86399,0.00019,2.20076]
[1585700330876,114.37,6310.82,0.0,0.86399,0.00019,2.20076]
[1585700330955,114.37,6310.82,0.0,0.86399,0.00019,2.20076]
[1585700330967,114.37,6310.82,0.0,0.86399,0.00019,2.20076]
[1585700331212,114.37,6310.82,0.0,0.86399,0.00019,2.20076]
[1585700331302,114.37,6310.82,0.0,0.86399,0.00019,2.20076]
[1585700331364,114.37,6310.82,0.0,0.86399,0.00019,2.20076]
[1585700331369,114.37,6310.82,0.0,0.86399,0.00019,2.20076]
[1585700331650,114.26,6310.36,0.0,0.86409,0.00019,2.19951]
[1585700331694,114.26,6310.36,0.0,0.86409,0.00019,2.19951]
[1585700331731,114.26,6310.36,0.0,0.86409,0.00019,2.19951]
[1585700331866,114.26,6310.36,0.0,0.86409,0.00019,2.19951]
[1585700332119,114.26,6310.36,0.0,0.86409,0.00019,2.19951]
[1585700332283,114.26,6310.36,0.0,0.86409,0.00019,2.19951]
[1585700332417,114.3,6309.76,0.0,0.8639,0.00019,2.20137]
[1585700332452,114.3,6309.76,0.0,0.8639,0.00019,2.20137]
[1585700332588,114.3,6309.76,0.0,0.8639,0.00019,2.20137]
[1585700332712,114.3,6309.76,0.0,0.8639,0.00019,2.20137]
[1585700332734,114.3,6309.76,0.0,0.8639,0.00019,2.20137]
[1585700332883,114.3,6309.76,0.0,0.8639,0.00019,2.20137]
[1585700333041,114.3,6309.76,0.0,0.8639,0.00019,2.20137]
[1585700333074,114.3,6309.76,0.0,0.8639,0.00019,2.20137]
[1585700333228,114.3,6309.76,0.0,0.8639,0.00019,2.20137]
[1585700333487,115.32,6305.83,0.0,0.86139,0.00019,2.22765]
[1585700335153,113.89,6306.52,0.0,0.86401,0.00019,2.19904]
[1585700338025,114.04,6307.44,0.0,0.86391,0.00019,2.20042]
[1585700338195,114.04,6307.44,0.0,0.86391,0.00019,2.20042]
[1585700344998,114.04,6305.22,0.0,0.86349,0.00019,2.20433]
[1585700345151,114.04,6305.22,0.0,0.86349,0.00019,2.20433]
[1585700345839,114.04,6305.22,0.0,0.86349,0.00019,2.20433]
[1585700346978,114.15,6304.79,0.0,0.86323,0.00019,2.20707]
[1585700348170,114.03,6304.72,0.0,0.86342,0.00019,2.20489]
[1585700349388,115.06,6301.29,0.0,0.86097,0.00019,2.23057]
[1585700349475,115.06,6301.29,0.0,0.86097,0.00019,2.23057]
[1585700349650,114.9,6298.33,0.0,0.86068,0.00019,2.23272]
[1585700349790,114.9,6298.33,0.0,0.86068,0.00019,2.23272]
[1585700349808,114.9,6298.33,0.0,0.86068,0.00019,2.23272]
[1585700349931,114.9,6298.33,0.0,0.86068,0.00019,2.23272]
[1585700350062,114.9,6298.33,0.0,0.86068,0.00019,2.23272]
[1585700350149,114.9,6298.33,0.0,0.86068,0.00019,2.23272]
[1585700350168,114.9,6298.33,0.0,0.86068,0.00019,2.23272]
[1585700350188,114.9,6298.33,0.0,0.86068,0.00019,2.23272]
[1585700350193,114.9,6298.33,0.0,0.86068,0.00019,2.23272]
[1585700350267,114.9,6298.33,0.0,0.86068,0.00019,2.23272]
[1585700350301,114.9,6298.33,0.0,0.86068,0.00019,2.23272]
[1585700350309,114.9,6298.33,0.0,0.86068,0.00019,2.23272]
[1585700350331,114.9,6298.33,0.0,0.86068,0.00019,2.23272]
[1585700350342,114.9,6298.33,0.0,0.86068,0.00019,2.23272]
[1585700350369,114.9,6298.33,0.0,0.86068,0.00019,2.23272]
[1585700350482,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350489,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350530,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350541,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350611,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350654,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350674,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350679,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350694,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350699,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350717,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350729,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350735,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350740,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350754,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350767,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350842,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350855,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350893,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350953,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350961,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350966,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700350997,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700351009,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700351019,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700351045,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700351056,115.01,6294.97,0.0,0.85983,0.00019,2.24072]
[1585700354353,114.01,6291.87,0.0,0.86099,0.00019,2.22699]
[1585700354394,114.01,6291.87,0.0,0.86099,0.00019,2.22699]
[1585700354635,115.25,6287.51,0.0,0.85798,0.00019,2.25813]
[1585700354930,115.25,6287.51,0.0,0.85798,0.00019,2.25813]
[1585700357219,113.92,6283.85,0.0,0.85959,0.00019,2.23946]
[1585700357369,113.92,6283.85,0.0,0.85959,0.00019,2.23946]
[1585700357648,113.92,6283.85,0.0,0.85959,0.00019,2.23946]
[1585700357684,113.51,6285.09,0.0,0.86056,0.00019,2.22935]
[1585700357846,113.51,6285.09,0.0,0.86056,0.00019,2.22935]
[1585700358312,113.51,6285.09,0.0,0.86056,0.00019,2.22935]
[1585700358900,114.58,6282.75,0.0,0.85823,0.0002,2.25372]
[1585700360109,113.5,6283.9,0.0,0.86034,0.00019,2.23132]
[1585700360116,113.5,6283.9,0.0,0.86034,0.00019,2.23132]
[1585700360172,113.5,6283.9,0.0,0.86034,0.00019,2.23132]
[1585700360448,113.5,6283.9,0.0,0.86034,0.00019,2.23132]
[1585700360537,113.5,6283.9,0.0,0.86034,0.00019,2.23132]
[1585700360763,113.52,6284.9,0.0,0.86049,0.00019,2.23004]
[1585700361743,113.13,6287.12,0.0,0.86162,0.00019,2.21849]
[1585700362260,113.13,6287.12,0.0,0.86162,0.00019,2.21849]
[1585700366228,114.03,6290.75,0.0,0.86074,0.00019,2.22934]
[1585700366270,114.03,6290.75,0.0,0.86074,0.00019,2.22934]
[1585700366281,114.03,6290.75,0.0,0.86074,0.00019,2.22934]
[1585700371761,113.44,6290.54,0.0,0.86174,0.00019,2.21834]
[1585700373141,113.89,6289.82,0.0,0.86081,0.00019,2.22823]
[1585700373770,112.47,6293.66,0.0,0.86406,0.00019,2.19385]
[1585700375732,113.12,6295.35,0.0,0.86323,0.00019,2.20365]
[1585700376789,112.19,6301.23,0.0,0.86601,0.00019,2.17487]
[1585700377243,112.19,6301.23,0.0,0.86601,0.00019,2.17487]
[1585700377254,112.19,6301.23,0.0,0.86601,0.00019,2.17487]
[1585700382396,112.99,6304.78,0.0,0.86527,0.00019,2.18432]
[1585700382833,114.78,6300.93,0.0,0.8614,0.00019,2.22573]
[1585700382867,114.78,6300.93,0.0,0.8614,0.00019,2.22573]
[1585700384387,113.17,6302.29,0.0,0.86448,0.00019,2.1922]
[1585700384399,113.17,6302.29,0.0,0.86448,0.00019,2.1922]
[1585700387227,113.47,6305.69,0.0,0.8646,0.00019,2.19208]
[1585700387355,113.47,6305.69,0.0,0.8646,0.00019,2.19208]
[1585700387412,113.47,6305.69,0.0,0.8646,0.00019,2.19208]
[1585700389145,113.32,6305.69,0.0,0.86487,0.00019,2.18914]
[1585700389290,113.32,6305.69,0.0,0.86487,0.00019,2.18914]
[1585700389322,113.32,6305.69,0.0,0.86487,0.00019,2.18914]
[1585700389411,113.79,6304.93,0.0,0.86388,0.00019,2.19979]
[1585700389456,113.79,6304.93,0.0,0.86388,0.00019,2.19979]
[1585700389596,113.79,6304.93,0.0,0.86388,0.00019,2.19979]
[1585700389643,113.79,6304.93,0.0,0.86388,0.00019,2.19979]
[1585700389696,113.79,6304.93,0.0,0.86388,0.00019,2.19979]
[1585700391904,114.97,6300.33,0.0,0.86094,0.00019,2.23049]
[1585700393384,115.5,6298.51,0.0,0.85967,0.00019,2.24364]
[1585700393434,115.5,6298.51,0.0,0.85967,0.00019,2.24364]
[1585700394757,113.35,6299.15,0.0,0.86356,0.00019,2.20136]
[1585700396983,113.89,6301.93,0.0,0.86315,0.00019,2.20686]
[1585700396985,113.89,6301.93,0.0,0.86315,0.00019,2.20686]
[1585700396987,113.89,6301.93,0.0,0.86315,0.00019,2.20686]
[1585700397000,113.89,6301.93,0.0,0.86315,0.00019,2.20686]
[1585700400927,113.36,6303.53,0.0,0.86438,0.00019,2.19373]
[1585700402675,114.35,6300.43,0.0,0.86205,0.00019,2.2184]
[1585700408008,113.76,6299.56,0.0,0.8629,0.00019,2.20869]
[1585700413044,113.63,6299.25,0.0,0.86308,0.00019,2.20666]
[1585700413684,113.63,6299.25,0.0,0.86308,0.00019,2.20666]
[1585700415959,112.96,6302.74,0.0,0.86494,0.00019,2.18734]
[1585700416031,112.96,6302.74,0.0,0.86494,0.00019,2.18734]
[1585700421978,113.11,6307.2,0.0,0.86552,0.00019,2.18234]
[1585700422046,113.11,6307.2,0.0,0.86552,0.00019,2.18234]
[1585700424798,112.95,6309.48,0.0,0.86623,0.00019,2.17522]
[1585700427533,113.13,6311.71,0.0,0.86634,0.00019,2.1748]
[1585700427695,113.13,6311.71,0.0,0.86634,0.00019,2.1748]
[1585700427750,113.13,6311.71,0.0,0.86634,0.00019,2.1748]
[1585700427756,113.13,6311.71,0.0,0.86634,0.00019,2.1748]
[1585700427798,113.13,6311.71,0.0,0.86634,0.00019,2.1748]
[1585700434877,113.21,6314.48,0.0,0.86673,0.00019,2.17129]
[1585700435017,113.21,6314.48,0.0,0.86673,0.00019,2.17129]
[1585700443259,113.57,6315.12,0.0,0.86621,0.00019,2.1773]
[1585700448298,113.32,6316.09,0.0,0.86683,0.00019,2.17069]
[1585700448449,113.32,6316.09,0.0,0.86683,0.00019,2.17069]
[1585700448727,113.32,6316.09,0.0,0.86683,0.00019,2.17069]
[1585700458370,113.14,6319.72,0.0,0.86784,0.00019,2.16063]
[1585700463405,113.42,6319.37,0.0,0.86728,0.00019,2.16685]
[1585700465615,113.16,6319.36,0.0,0.86773,0.00019,2.16173]
[1585700465827,113.16,6319.36,0.0,0.86773,0.00019,2.16173]
[1585700473472,113.19,6315.51,0.0,0.86696,0.00019,2.16909]
[1585700473946,113.19,6315.51,0.0,0.86696,0.00019,2.16909]
[1585700474303,113.19,6315.51,0.0,0.86696,0.00019,2.16909]
[1585700481673,113.15,6313.24,0.0,0.8666,0.00019,2.17231]
[1585700488578,112.93,6313.14,0.0,0.86696,0.00019,2.16824]
[1585700488723,112.93,6313.14,0.0,0.86696,0.00019,2.16824]
[1585700488888,112.93,6313.14,0.0,0.86696,0.00019,2.16824]
[1585700498402,113.14,6318.14,0.0,0.86755,0.00019,2.16323]
[1585700498536,113.14,6318.14,0.0,0.86755,0.00019,2.16323]
[1585700508717,113.14,6320.42,0.0,0.86797,0.00019,2.15933]
[1585700509377,113.14,6320.42,0.0,0.86797,0.00019,2.15933]
[1585700509568,113.07,6320.56,0.0,0.86813,0.00019,2.15756]
[1585700514758,112.91,6322.59,0.0,0.86878,0.00019,2.15089]
[1585700519799,113.18,6322.56,0.0,0.86831,0.00019,2.15623]
[1585700522160,113.31,6321.86,0.0,0.86795,0.00019,2.16005]
[1585700522546,113.31,6321.86,0.0,0.86795,0.00019,2.16005]
[1585700524380,113.91,6317.78,0.0,0.86613,0.00019,2.17912]
[1585700528859,113.28,6315.13,0.0,0.86673,0.00019,2.17144]
[1585700534629,113.18,6314.4,0.0,0.86678,0.00019,2.17064]
[1585700534869,113.18,6314.4,0.0,0.86678,0.00019,2.17064]
[1585700543965,113.08,6311.95,0.0,0.86648,0.00019,2.17317]
[1585700548451,112.86,6311.86,0.0,0.86686,0.00019,2.16882]
[1585700548657,112.86,6311.86,0.0,0.86686,0.00019,2.16882]
[1585700554033,112.87,6311.88,0.0,0.86685,0.00019,2.16887]
[1585700554330,112.87,6311.88,0.0,0.86685,0.00019,2.16887]
[1585700554367,112.87,6311.88,0.0,0.86685,0.00019,2.16887]
[1585700563500,113.02,6312.18,0.0,0.86664,0.00019,2.17131]
[1585700566267,112.97,6312.13,0.0,0.86672,0.00019,2.17049]
[1585700566809,112.91,6312.15,0.0,0.86683,0.00019,2.16916]
[1585700572159,112.84,6314.45,0.0,0.86739,0.00019,2.16372]
[1585700577201,112.85,6315.64,0.0,0.8676,0.00019,2.1617]
[1585700578728,112.79,6315.78,0.0,0.86773,0.00019,2.16032]
[1585700579066,112.79,6315.78,0.0,0.86773,0.00019,2.16032]
[1585700580889,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700580919,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700580934,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700580946,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700580954,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700580973,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700580992,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700580999,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581005,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581010,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581014,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581023,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581048,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581074,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581078,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581088,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581093,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581102,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581107,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581112,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581117,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581130,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581143,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581179,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581191,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581199,113.66,6312.78,0.0,0.86563,0.00019,2.18287]
[1585700581237,112.97,6312.3,0.0,0.86675,0.00019,2.1702]
[1585700581248,112.97,6312.3,0.0,0.86675,0.00019,2.1702]
[1585700581254,112.97,6312.3,0.0,0.86675,0.00019,2.1702]
[1585700581260,112.97,6312.3,0.0,0.86675,0.00019,2.1702]
[1585700581273,112.97,6312.3,0.0,0.86675,0.00019,2.1702]
[1585700581280,112.97,6312.3,0.0,0.86675,0.00019,2.1702]
[1585700581285,112.97,6312.3,0.0,0.86675,0.00019,2.1702]
[1585700581294,112.97,6312.3,0.0,0.86675,0.00019,2.1702]
[1585700581301,112.97,6312.3,0.0,0.86675,0.00019,2.1702]
[1585700581312,112.97,6312.3,0.0,0.86675,0.00019,2.1702]
[1585700581324,112.97,6312.3,0.0,0.86675,0.00019,2.1702]
[1585700581336,112.97,6312.3,0.0,0.86675,0.00019,2.1702]
[1585700581344,112.97,6312.3,0.0,0.86675,0.00019,2.1702]
[1585700581350,112.97,6312.3,0.0,0.86675,0.00019,2.1702]
[1585700581361,112.97,6312.3,0.0,0.86675,0.00019,2.1702]
[1585700581369,112.97,6312.3,0.0,0.86675,0.00019,2.1702]
[1585700582764,113.29,6310.8,0.0,0.8659,0.00019,2.17913]
[1585700588274,112.66,6309.8,0.0,0.86683,0.00019,2.16843]
[1585700592019,112.69,6309.69,0.0,0.86675,0.00019,2.16923]
[1585700592894,112.66,6309.73,0.0,0.86682,0.00019,2.16848]
[1585700598346,112.92,6307.02,0.0,0.86584,0.00019,2.17853]
[1585700598567,112.92,6307.02,0.0,0.86584,0.00019,2.17853]
[1585700598701,112.92,6307.02,0.0,0.86584,0.00019,2.17853]
[1585700605910,112.31,6306.64,0.0,0.86685,0.00019,2.16705]
[1585700605998,112.31,6306.64,0.0,0.86685,0.00019,2.16705]
[1585700607578,113.08,6304.62,0.0,0.86511,0.00019,2.18581]
[1585700607605,113.08,6304.62,0.0,0.86511,0.00019,2.18581]
[1585700608897,112.79,6304.03,0.0,0.8655,0.00019,2.18126]
[1585700608957,112.79,6304.03,0.0,0.8655,0.00019,2.18126]
[1585700608967,112.79,6304.03,0.0,0.8655,0.00019,2.18126]
[1585700608971,112.79,6304.03,0.0,0.8655,0.00019,2.18126]
[1585700609084,112.79,6304.03,0.0,0.8655,0.00019,2.18126]
[1585700609157,112.79,6304.03,0.0,0.8655,0.00019,2.18126]
[1585700614456,112.67,6301.65,0.0,0.86528,0.00019,2.18286]
[1585700618139,112.54,6301.12,0.0,0.86539,0.00019,2.18137]
[1585700618365,112.54,6301.12,0.0,0.86539,0.00019,2.18137]
[1585700624361,112.68,6300.29,0.0,0.86499,0.00019,2.18557]
[1585700624410,112.68,6300.29,0.0,0.86499,0.00019,2.18557]
[1585700624459,112.68,6300.29,0.0,0.86499,0.00019,2.18557]
[1585700632039,113.11,6298.51,0.0,0.86388,0.00019,2.19719]
[1585700633158,112.93,6297.88,0.0,0.86409,0.00019,2.19474]
[1585700637523,112.91,6296.22,0.0,0.8638,0.00019,2.19736]
[1585700637540,112.91,6296.22,0.0,0.8638,0.00019,2.19736]
[1585700645063,112.87,6291.34,0.0,0.86294,0.00019,2.20509]
[1585700650713,112.74,6290.08,0.0,0.86291,0.00019,2.20493]
[1585700655742,112.73,6290.83,0.0,0.86309,0.00019,2.20325]
[1585700660779,112.81,6290.99,0.0,0.86297,0.00019,2.20461]
[1585700665813,112.61,6291.49,0.0,0.86342,0.00019,2.19987]
[1585700670849,112.74,6291.56,0.0,0.8632,0.00019,2.2023]
[1585700680922,112.73,6289.8,0.0,0.86289,0.00019,2.20504]
[1585700682571,112.61,6290.01,0.0,0.86315,0.00019,2.20223]
[1585700682652,112.61,6290.01,0.0,0.86315,0.00019,2.20223]
[1585700682694,112.61,6290.01,0.0,0.86315,0.00019,2.20223]
[1585700682749,112.61,6290.01,0.0,0.86315,0.00019,2.20223]
[1585700682788,112.61,6290.01,0.0,0.86315,0.00019,2.20223]
[1585700682919,112.61,6290.01,0.0,0.86315,0.00019,2.20223]
[1585700683035,112.78,6289.66,0.0,0.86278,0.00019,2.20621]
[1585700683110,112.78,6289.66,0.0,0.86278,0.00019,2.20621]
[1585700683161,112.78,6289.66,0.0,0.86278,0.00019,2.20621]
[1585700683188,112.78,6289.66,0.0,0.86278,0.00019,2.20621]
[1585700683287,112.78,6289.66,0.0,0.86278,0.00019,2.20621]
[1585700683297,112.78,6289.66,0.0,0.86278,0.00019,2.20621]
[1585700683325,112.78,6289.66,0.0,0.86278,0.00019,2.20621]
[1585700683367,112.78,6289.66,0.0,0.86278,0.00019,2.20621]
[1585700683373,112.78,6289.66,0.0,0.86278,0.00019,2.20621]
[1585700683415,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700683440,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700683451,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700683499,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700683532,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700683540,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700683610,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700683623,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700683690,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700683696,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700683737,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700683742,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700683832,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700683839,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700684006,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700684017,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700684134,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700684147,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700684293,113.25,6287.8,0.0,0.86159,0.00019,2.21857]
[1585700688276,113.06,6284.73,0.0,0.86132,0.00019,2.22039]
[1585700692657,112.21,6287.81,0.0,0.86344,0.00019,2.19829]
[1585700692660,112.21,6287.81,0.0,0.86344,0.00019,2.19829]
[1585700692667,112.21,6287.81,0.0,0.86344,0.00019,2.19829]
[1585700692698,112.21,6287.81,0.0,0.86344,0.00019,2.19829]
[1585700693173,112.21,6287.81,0.0,0.86344,0.00019,2.19829]
[1585700699048,112.82,6288.2,0.0,0.86242,0.00019,2.20967]
[1585700702183,112.63,6289.46,0.0,0.863,0.00019,2.20365]
[1585700707750,112.57,6286.57,0.0,0.86254,0.00019,2.20771]
[1585700711292,112.85,6283.53,0.0,0.86145,0.0002,2.21856]
[1585700714836,112.62,6283.57,0.0,0.86187,0.0002,2.21404]
[1585700714839,112.62,6283.57,0.0,0.86187,0.0002,2.21404]
[1585700714936,112.62,6283.57,0.0,0.86187,0.0002,2.21404]
[1585700715468,112.91,6282.75,0.0,0.86121,0.0002,2.22095]
[1585700715470,112.91,6282.75,0.0,0.86121,0.0002,2.22095]
[1585700715485,112.91,6282.75,0.0,0.86121,0.0002,2.22095]
[1585700715591,112.91,6282.75,0.0,0.86121,0.0002,2.22095]
[1585700715593,112.91,6282.75,0.0,0.86121,0.0002,2.22095]
[1585700715702,112.91,6282.75,0.0,0.86121,0.0002,2.22095]
[1585700715718,112.91,6282.75,0.0,0.86121,0.0002,2.22095]
[1585700715808,112.91,6282.75,0.0,0.86121,0.0002,2.22095]
[1585700718250,112.39,6283.75,0.0,0.86232,0.0002,2.20915]
[1585700721191,112.73,6282.17,0.0,0.86141,0.0002,2.21849]
[1585700721305,112.35,6283.15,0.0,0.86227,0.0002,2.20953]
[1585700721352,112.35,6283.15,0.0,0.86227,0.0002,2.20953]
[1585700727247,112.57,6282.79,0.0,0.86182,0.0002,2.21427]
[1585700728383,111.95,6285.67,0.0,0.86349,0.00019,2.19702]
[1585700734368,112.18,6288.23,0.0,0.86357,0.00019,2.19693]
[1585700734453,112.53,6288.39,0.0,0.86297,0.00019,2.20352]
[1585700738034,112.2,6289.37,0.0,0.86376,0.00019,2.19525]
[1585700738038,112.2,6289.37,0.0,0.86376,0.00019,2.19525]
[1585700738043,112.2,6289.37,0.0,0.86376,0.00019,2.19525]
[1585700738065,112.2,6289.37,0.0,0.86376,0.00019,2.19525]
[1585700743356,112.69,6293.02,0.0,0.86359,0.00019,2.19833]
[1585700744784,112.51,6293.24,0.0,0.86396,0.00019,2.19436]
[1585700750402,112.47,6294.59,0.0,0.86429,0.00019,2.19121]
[1585700752088,112.55,6294.7,0.0,0.86416,0.00019,2.19266]
[1585700752101,112.55,6294.7,0.0,0.86416,0.00019,2.19266]
[1585700762485,112.62,6297.83,0.0,0.86464,0.00019,2.18838]
[1585700762977,112.62,6297.83,0.0,0.86464,0.00019,2.18838]
[1585700762979,112.62,6297.83,0.0,0.86464,0.00019,2.18838]
[1585700768532,113.21,6295.3,0.0,0.86311,0.00019,2.20445]
[1585700770397,112.83,6294.35,0.0,0.8636,0.00019,2.19876]
[1585700776380,112.68,6292.9,0.0,0.86359,0.00019,2.19826]
[1585700777843,112.72,6292.66,0.0,0.86346,0.00019,2.19963]
[1585700788672,112.64,6296.04,0.0,0.86427,0.00019,2.19195]
[1585700793708,112.68,6295.98,0.0,0.86418,0.00019,2.19276]
[1585700798741,112.7,6296.19,0.0,0.8642,0.00019,2.19265]
[1585700803769,112.68,6296.87,0.0,0.86436,0.00019,2.19116]
[1585700808812,112.71,6297.31,0.0,0.86438,0.00019,2.19099]
[1585700813843,112.74,6296.32,0.0,0.86415,0.00019,2.19319]
[1585700818885,112.7,6296.23,0.0,0.86419,0.00019,2.19274]
[1585700823913,112.73,6298.43,0.0,0.86457,0.00019,2.18931]
[1585700828956,112.79,6299.25,0.0,0.86462,0.00019,2.18909]
[1585700839016,112.77,6301.05,0.0,0.865,0.00019,2.18552]
[1585700844055,112.68,6299.14,0.0,0.86479,0.00019,2.18713]
[1585700849091,112.75,6297.44,0.0,0.86435,0.00019,2.19147]
[1585700859160,112.87,6295.58,0.0,0.86379,0.00019,2.19689]
[1585700869228,112.62,6294.68,0.0,0.86405,0.00019,2.19375]
[1585700874264,112.8,6294.68,0.0,0.86374,0.00019,2.19717]
[1585700879299,112.9,6294.39,0.0,0.8635,0.00019,2.19966]
[1585700884337,112.82,6295.76,0.0,0.86391,0.00019,2.19562]
[1585700889373,112.86,6295.6,0.0,0.86381,0.00019,2.19666]
[1585700899448,113.3,6288.99,0.0,0.86175,0.00019,2.21696]
[1585700904473,113.51,6287.07,0.0,0.86101,0.00019,2.22443]
[1585700909304,113.13,6285.94,0.0,0.86145,0.00019,2.21921]
[1585700919578,112.66,6287.12,0.0,0.86253,0.00019,2.2077]
[1585700920055,112.66,6287.12,0.0,0.86253,0.00019,2.2077]
[1585700925622,112.74,6286.69,0.0,0.8623,0.00019,2.21012]
[1585700926198,112.74,6286.69,0.0,0.8623,0.00019,2.21012]
[1585700932380,112.76,6285.9,0.0,0.86211,0.00019,2.2119]
[1585700938380,112.67,6285.98,0.0,0.86229,0.00019,2.20988]
[1585700944075,112.6,6285.85,0.0,0.86239,0.00019,2.20884]
[1585700944113,112.6,6285.85,0.0,0.86239,0.00019,2.20884]
[1585700949793,112.63,6285.21,0.0,0.86221,0.00019,2.21049]
[1585700954827,112.64,6283.51,0.0,0.86186,0.0002,2.21374]
[1585700956848,112.63,6282.53,0.0,0.86168,0.0002,2.2154]
[1585700956852,112.63,6282.53,0.0,0.86168,0.0002,2.2154]
[1585700956887,112.63,6282.53,0.0,0.86168,0.0002,2.2154]
[1585700959760,112.88,6281.01,0.0,0.86095,0.0002,2.22279]
[1585700964268,112.62,6278.17,0.0,0.86084,0.0002,2.22296]
[1585700964312,112.62,6278.17,0.0,0.86084,0.0002,2.22296]
[1585700964321,112.62,6278.17,0.0,0.86084,0.0002,2.22296]
[1585700969937,112.48,6276.95,0.0,0.86086,0.0002,2.22235]
[1585700972369,113.02,6275.35,0.0,0.8596,0.0002,2.2354]
[1585700972720,113.02,6275.35,0.0,0.8596,0.0002,2.2354]
[1585700980001,112.63,6278.14,0.0,0.86084,0.0002,2.2229]
[1585700984037,112.42,6276.96,0.0,0.86097,0.0002,2.22104]
[1585700984385,112.42,6276.96,0.0,0.86097,0.0002,2.22104]
[1585700989913,112.57,6274.13,0.0,0.86015,0.0002,2.22894]
[1585700990415,112.44,6274.29,0.0,0.86041,0.0002,2.22617]
[1585700996111,112.49,6272.23,0.0,0.85993,0.0002,2.23071]
[1585700998308,112.69,6271.59,0.0,0.85944,0.0002,2.23575]
[1585700998362,112.69,6271.59,0.0,0.85944,0.0002,2.23575]
[1585700999877,112.4,6271.84,0.0,0.86,0.0002,2.22973]
[1585701004561,112.48,6270.52,0.0,0.85959,0.0002,2.2337]
[1585701004652,112.48,6270.52,0.0,0.85959,0.0002,2.2337]
[1585701004969,112.48,6270.52,0.0,0.85959,0.0002,2.2337]
[1585701005920,112.73,6269.71,0.0,0.859,0.0002,2.23981]
[1585701005959,112.73,6269.71,0.0,0.859,0.0002,2.23981]
[1585701006053,112.73,6269.71,0.0,0.859,0.0002,2.23981]
[1585701006086,112.73,6269.71,0.0,0.859,0.0002,2.23981]
[1585701006443,113.47,6266.44,0.0,0.85704,0.0002,2.2597]
[1585701006494,113.47,6266.44,0.0,0.85704,0.0002,2.2597]
[1585701006828,113.47,6266.44,0.0,0.85704,0.0002,2.2597]
[1585701006917,113.47,6266.44,0.0,0.85704,0.0002,2.2597]
[1585701006953,113.47,6266.44,0.0,0.85704,0.0002,2.2597]
[1585701006988,113.47,6266.44,0.0,0.85704,0.0002,2.2597]
[1585701006998,113.47,6266.44,0.0,0.85704,0.0002,2.2597]
[1585701007054,113.47,6266.44,0.0,0.85704,0.0002,2.2597]
[1585701007064,113.47,6266.44,0.0,0.85704,0.0002,2.2597]
[1585701007065,113.47,6266.44,0.0,0.85704,0.0002,2.2597]
[1585701007070,113.47,6266.44,0.0,0.85704,0.0002,2.2597]
[1585701007073,113.47,6266.44,0.0,0.85704,0.0002,2.2597]
[1585701007075,113.47,6266.44,0.0,0.85704,0.0002,2.2597]
[1585701007176,113.47,6266.44,0.0,0.85704,0.0002,2.2597]
[1585701007196,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701007205,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701007268,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701007276,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701007309,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701007313,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701007334,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701007337,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701007597,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701007643,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701007653,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701007783,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701007796,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701007845,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701007871,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701007906,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701007918,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701008052,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701008072,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701008083,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701008111,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701008118,112.77,6265.45,0.0,0.85807,0.0002,2.24831]
[1585701008237,112.97,6263.81,0.0,0.85739,0.0002,2.25494]
[1585701008242,112.97,6263.81,0.0,0.85739,0.0002,2.25494]
[1585701008250,112.97,6263.81,0.0,0.85739,0.0002,2.25494]
[1585701008505,112.97,6263.81,0.0,0.85739,0.0002,2.25494]
[1585701008509,112.97,6263.81,0.0,0.85739,0.0002,2.25494]
[1585701008761,112.97,6263.81,0.0,0.85739,0.0002,2.25494]
[1585701008765,112.97,6263.81,0.0,0.85739,0.0002,2.25494]
[1585701009095,112.97,6263.81,0.0,0.85739,0.0002,2.25494]
[1585701009107,112.97,6263.81,0.0,0.85739,0.0002,2.25494]
[1585701009264,112.59,6263.41,0.0,0.85799,0.0002,2.24841]
[1585701009279,112.59,6263.41,0.0,0.85799,0.0002,2.24841]
[1585701009505,112.59,6263.41,0.0,0.85799,0.0002,2.24841]
[1585701009512,112.59,6263.41,0.0,0.85799,0.0002,2.24841]
[1585701009537,112.59,6263.41,0.0,0.85799,0.0002,2.24841]
[1585701009676,112.59,6263.41,0.0,0.85799,0.0002,2.24841]
[1585701013747,112.7,6264.56,0.0,0.85803,0.0002,2.24841]
[1585701013814,112.7,6264.56,0.0,0.85803,0.0002,2.24841]
[1585701013855,112.7,6264.56,0.0,0.85803,0.0002,2.24841]
[1585701018735,112.33,6263.0,0.0,0.85836,0.0002,2.24425]
[1585701018746,112.33,6263.0,0.0,0.85836,0.0002,2.24425]
[1585701018747,112.33,6263.0,0.0,0.85836,0.0002,2.24425]
[1585701018786,112.33,6263.0,0.0,0.85836,0.0002,2.24425]
[1585701019216,112.33,6263.0,0.0,0.85836,0.0002,2.24425]
[1585701019223,112.33,6263.0,0.0,0.85836,0.0002,2.24425]
[1585701023676,112.58,6260.53,0.0,0.85743,0.0002,2.25338]
[1585701024294,112.58,6260.53,0.0,0.85743,0.0002,2.25338]
[1585701024646,113.3,6257.54,0.0,0.85555,0.0002,2.2723]
[1585701024648,113.3,6257.54,0.0,0.85555,0.0002,2.2723]
[1585701024754,113.3,6257.54,0.0,0.85555,0.0002,2.2723]
[1585701025058,113.3,6257.54,0.0,0.85555,0.0002,2.2723]
[1585701025252,113.3,6257.54,0.0,0.85555,0.0002,2.2723]
[1585701025843,112.74,6256.39,0.0,0.85631,0.0002,2.26377]
[1585701026117,112.74,6256.39,0.0,0.85631,0.0002,2.26377]
[1585701026450,112.44,6256.21,0.0,0.85681,0.0002,2.25841]
[1585701026855,112.44,6256.21,0.0,0.85681,0.0002,2.25841]
[1585701027014,112.44,6256.21,0.0,0.85681,0.0002,2.25841]
[1585701027075,112.44,6256.21,0.0,0.85681,0.0002,2.25841]
[1585701027809,112.05,6257.29,0.0,0.85772,0.0002,2.24912]
[1585701027966,112.05,6257.29,0.0,0.85772,0.0002,2.24912]
[1585701032209,112.36,6256.19,0.0,0.85696,0.0002,2.25679]
[1585701032475,111.94,6257.53,0.0,0.85799,0.0002,2.24624]
[1585701032625,111.94,6257.53,0.0,0.85799,0.0002,2.24624]
[1585701032867,111.94,6257.53,0.0,0.85799,0.0002,2.24624]
[1585701038410,112.48,6260.38,0.0,0.85759,0.0002,2.2515]
[1585701038588,112.48,6260.38,0.0,0.85759,0.0002,2.2515]
[1585701038932,112.48,6260.38,0.0,0.85759,0.0002,2.2515]
[1585701039376,112.48,6260.38,0.0,0.85759,0.0002,2.2515]
[1585701044451,112.18,6263.18,0.0,0.85869,0.0002,2.24078]
[1585701044940,112.18,6263.18,0.0,0.85869,0.0002,2.24078]
[1585701045053,112.18,6263.18,0.0,0.85869,0.0002,2.24078]
[1585701045968,112.28,6263.13,0.0,0.8585,0.0002,2.24278]
[1585701045980,112.28,6263.13,0.0,0.8585,0.0002,2.24278]
[1585701045982,112.28,6263.13,0.0,0.8585,0.0002,2.24278]
[1585701046051,112.28,6263.13,0.0,0.8585,0.0002,2.24278]
[1585701046053,112.28,6263.13,0.0,0.8585,0.0002,2.24278]
[1585701046121,112.28,6263.13,0.0,0.8585,0.0002,2.24278]
[1585701051157,112.32,6266.47,0.0,0.85909,0.0002,2.2376]
[1585701051216,112.32,6266.47,0.0,0.85909,0.0002,2.2376]
[1585701051256,112.32,6266.47,0.0,0.85909,0.0002,2.2376]
[1585701052230,112.03,6267.08,0.0,0.85973,0.0002,2.23096]
[1585701056536,111.64,6273.84,0.0,0.86176,0.0002,2.2113]
[1585701057125,111.64,6273.84,0.0,0.86176,0.0002,2.2113]
[1585701057608,111.67,6275.53,0.0,0.86204,0.0002,2.20886]
[1585701058327,111.67,6275.53,0.0,0.86204,0.0002,2.20886]
[1585701059344,111.76,6276.96,0.0,0.86217,0.0002,2.2079]
[1585701060102,111.63,6278.78,0.0,0.86276,0.0002,2.20208]
[1585701060147,111.63,6278.78,0.0,0.86276,0.0002,2.20208]
[1585701060236,111.63,6278.78,0.0,0.86276,0.0002,2.20208]
[1585701065604,111.73,6285.57,0.0,0.86391,0.00019,2.19183]
[1585701067882,112.4,6284.72,0.0,0.86253,0.00019,2.2067]
[1585701067885,112.4,6284.72,0.0,0.86253,0.00019,2.2067]
[1585701068922,111.72,6286.17,0.0,0.86403,0.00019,2.19072]
[1585701073380,111.96,6290.52,0.0,0.86446,0.00019,2.18752]
[1585701074175,111.96,6290.52,0.0,0.86446,0.00019,2.18752]
[1585701074300,111.96,6290.52,0.0,0.86446,0.00019,2.18752]
[1585701080786,112.21,6293.3,0.0,0.86454,0.00019,2.18757]
[1585701080789,112.21,6293.3,0.0,0.86454,0.00019,2.18757]
[1585701091778,112.28,6296.74,0.0,0.86509,0.00019,2.18262]
[1585701096818,112.19,6296.17,0.0,0.86514,0.00019,2.1818]
[1585701101869,112.32,6293.63,0.0,0.86442,0.00019,2.18895]
[1585701106890,112.65,6292.33,0.0,0.86357,0.00019,2.19785]
[1585701111933,112.49,6291.45,0.0,0.86368,0.00019,2.19627]
[1585701116405,112.56,6291.27,0.0,0.86353,0.00019,2.19796]
[1585701121995,112.25,6289.58,0.0,0.86376,0.00019,2.19485]
[1585701122912,112.25,6289.58,0.0,0.86376,0.00019,2.19485]
[1585701128037,112.36,6289.75,0.0,0.86359,0.00019,2.19669]
[1585701133071,112.34,6288.82,0.0,0.86344,0.00019,2.19805]
[1585701138106,112.47,6288.58,0.0,0.86318,0.00019,2.20088]
[1585701148176,112.44,6286.79,0.0,0.86287,0.00019,2.20362]
[1585701153211,112.41,6286.57,0.0,0.86289,0.00019,2.20321]
[1585701158248,112.36,6285.82,0.0,0.86284,0.00019,2.2035]
[1585701163052,112.35,6286.02,0.0,0.86289,0.00019,2.20303]
[1585701163057,112.35,6286.02,0.0,0.86289,0.00019,2.20303]
[1585701163204,112.35,6286.02,0.0,0.86289,0.00019,2.20303]
[1585701163207,112.35,6286.02,0.0,0.86289,0.00019,2.20303]
[1585701163507,112.39,6285.95,0.0,0.86281,0.00019,2.20388]
[1585701163509,112.39,6285.95,0.0,0.86281,0.00019,2.20388]
[1585701169323,112.29,6289.77,0.0,0.86372,0.00019,2.19521]
[1585701169370,112.29,6289.77,0.0,0.86372,0.00019,2.19521]
[1585701169557,112.29,6289.77,0.0,0.86372,0.00019,2.19521]
[1585701169667,112.29,6289.77,0.0,0.86372,0.00019,2.19521]
[1585701180401,112.45,6291.9,0.0,0.86386,0.00019,2.19447]
[1585701184725,112.31,6292.13,0.0,0.86415,0.00019,2.19126]
[1585701184887,112.31,6292.13,0.0,0.86415,0.00019,2.19126]
[1585701190474,112.41,6293.03,0.0,0.86414,0.00019,2.19166]
[1585701191870,112.35,6293.25,0.0,0.8643,0.00019,2.18999]
[1585701192108,112.35,6293.25,0.0,0.8643,0.00019,2.18999]
[1585701200549,112.42,6295.06,0.0,0.86451,0.00019,2.18828]
[1585701205522,112.35,6295.91,0.0,0.86481,0.00019,2.18527]
[1585701205765,112.35,6295.91,0.0,0.86481,0.00019,2.18527]
[1585701211628,112.48,6296.05,0.0,0.8646,0.00019,2.18755]
[1585701213157,112.41,6296.31,0.0,0.86478,0.00019,2.18573]
[1585701213161,112.41,6296.31,0.0,0.86478,0.00019,2.18573]
[1585701218678,112.51,6296.39,0.0,0.86463,0.00019,2.18743]
[1585701229380,112.58,6293.68,0.0,0.86397,0.00019,2.19377]
[1585701234783,112.57,6293.67,0.0,0.86399,0.00019,2.1935]
[1585701238380,111.87,6297.78,0.0,0.86603,0.00019,2.17226]
[1585701240484,112.45,6298.19,0.0,0.86508,0.00019,2.18304]
[1585701240490,112.45,6298.19,0.0,0.86508,0.00019,2.18304]
[1585701240547,112.45,6298.19,0.0,0.86508,0.00019,2.18304]
[1585701246749,112.58,6299.48,0.0,0.86509,0.00019,2.18339]
[1585701251907,112.56,6299.41,0.0,0.86512,0.00019,2.18301]
[1585701254697,112.61,6299.24,0.0,0.86499,0.00019,2.18443]
[1585701259973,112.8,6296.06,0.0,0.86405,0.00019,2.19374]
[1585701265014,112.66,6295.46,0.0,0.86417,0.00019,2.1921]
[1585701270053,112.7,6295.63,0.0,0.86413,0.00019,2.19266]
[1585701270519,112.7,6295.63,0.0,0.86413,0.00019,2.19266]
[1585701286150,112.76,6300.76,0.0,0.86502,0.00019,2.18448]
[1585701291185,112.82,6300.84,0.0,0.86492,0.00019,2.18559]
[1585701296221,112.81,6301.02,0.0,0.86499,0.00019,2.18497]
[1585701301258,112.77,6301.23,0.0,0.86509,0.00019,2.18389]
[1585701311326,112.98,6299.71,0.0,0.86443,0.00019,2.19067]
[1585701316361,112.89,6298.62,0.0,0.86439,0.00019,2.19076]
[1585701321397,112.79,6296.23,0.0,0.8641,0.00019,2.19314]
[1585701326435,112.99,6294.79,0.0,0.86347,0.00019,2.19956]
[1585701331470,112.81,6295.23,0.0,0.86387,0.00019,2.19519]
[1585701340380,112.49,6299.95,0.0,0.86536,0.00019,2.18031]
[1585701345571,112.91,6299.7,0.0,0.86456,0.00019,2.18914]
[1585701350605,112.94,6298.45,0.0,0.86427,0.00019,2.19195]
[1585701355641,112.89,6297.47,0.0,0.86418,0.00019,2.19261]
[1585701360675,112.93,6297.12,0.0,0.86404,0.00019,2.19405]
[1585701365859,112.96,6296.66,0.0,0.86388,0.00019,2.19557]
[1585701367268,114.04,6293.04,0.0,0.86128,0.00019,2.22289]
[1585701367573,113.51,6291.14,0.0,0.86186,0.00019,2.21589]
[1585701367630,113.51,6291.14,0.0,0.86186,0.00019,2.21589]
[1585701367692,113.51,6291.14,0.0,0.86186,0.00019,2.21589]
[1585701372759,112.93,6287.97,0.0,0.86227,0.00019,2.21032]
[1585701374219,112.95,6287.79,0.0,0.86219,0.00019,2.21107]
[1585701374594,112.95,6287.79,0.0,0.86219,0.00019,2.21107]
[1585701382832,112.82,6283.65,0.0,0.86162,0.0002,2.21584]
[1585701383331,112.82,6283.65,0.0,0.86162,0.0002,2.21584]
[1585701383686,112.82,6283.65,0.0,0.86162,0.0002,2.21584]
[1585701386550,113.09,6283.13,0.0,0.86103,0.0002,2.22207]
[1585701391890,112.6,6283.59,0.0,0.86201,0.0002,2.2115]
[1585701399366,112.74,6283.25,0.0,0.86169,0.0002,2.21491]
[1585701400424,112.11,6286.03,0.0,0.86335,0.00019,2.19768]
[1585701405992,112.81,6286.07,0.0,0.86212,0.00019,2.21117]
[1585701411033,112.75,6285.69,0.0,0.86215,0.00019,2.21073]
[1585701414002,112.81,6285.24,0.0,0.86195,0.00019,2.21269]
[1585701414500,112.64,6285.31,0.0,0.86226,0.00019,2.20935]
[1585701420091,112.7,6282.93,0.0,0.8617,0.0002,2.2146]
[1585701421880,112.64,6283.01,0.0,0.86181,0.0002,2.21344]
[1585701422304,112.76,6282.69,0.0,0.86155,0.0002,2.21619]
[1585701428148,112.46,6283.79,0.0,0.86229,0.0002,2.20845]
[1585701433178,112.6,6284.0,0.0,0.86208,0.00019,2.21089]
[1585701434101,112.6,6284.0,0.0,0.86208,0.00019,2.21089]
[1585701434344,112.59,6284.01,0.0,0.86211,0.00019,2.21058]
[1585701440236,112.48,6286.97,0.0,0.86288,0.00019,2.20312]
[1585701442518,112.39,6287.45,0.0,0.86313,0.00019,2.20053]
[1585701442721,112.39,6287.45,0.0,0.86313,0.00019,2.20053]
[1585701450297,112.55,6288.22,0.0,0.86299,0.00019,2.20238]
[1585701460368,112.63,6288.0,0.0,0.86282,0.00019,2.20408]
[1585701462975,112.63,6287.97,0.0,0.8628,0.00019,2.20425]
[1585701462979,112.63,6287.97,0.0,0.8628,0.00019,2.20425]
[1585701468422,112.64,6287.98,0.0,0.86279,0.00019,2.20439]
[1585701473462,112.69,6286.91,0.0,0.8625,0.00019,2.20724]
[1585701477341,112.7,6286.78,0.0,0.86245,0.00019,2.20771]
[1585701482531,112.85,6284.91,0.0,0.86182,0.00019,2.21395]
[1585701487553,112.79,6284.15,0.0,0.86178,0.00019,2.21415]
[1585701492593,112.86,6283.72,0.0,0.86158,0.0002,2.21614]
[1585701497625,112.88,6283.98,0.0,0.86158,0.00019,2.21619]
[1585701503669,112.9,6284.73,0.0,0.86169,0.00019,2.21526]
[1585701509299,112.86,6285.0,0.0,0.86183,0.00019,2.21384]
[1585701512745,112.46,6289.68,0.0,0.86346,0.00019,2.19756]
[1585701517772,112.83,6290.84,0.0,0.86302,0.00019,2.2028]
[1585701522806,112.6,6293.72,0.0,0.86399,0.00019,2.19311]
[1585701532873,112.86,6291.06,0.0,0.86301,0.00019,2.20296]
[1585701540932,113.11,6285.91,0.0,0.86156,0.00019,2.21702]
[1585701545964,112.85,6285.05,0.0,0.86187,0.00019,2.21342]
[1585701551000,113.0,6284.83,0.0,0.86155,0.00019,2.21683]
[1585701561072,112.84,6285.32,0.0,0.86194,0.00019,2.21271]
[1585701566103,112.74,6288.84,0.0,0.86279,0.00019,2.20463]
[1585701576177,112.99,6285.81,0.0,0.86176,0.00019,2.21476]
[1585701582128,112.98,6288.52,0.0,0.86231,0.00019,2.20965]
[1585701587253,112.91,6290.1,0.0,0.86274,0.00019,2.20558]
[1585701592288,112.79,6292.02,0.0,0.86332,0.00019,2.19985]
[1585701597322,112.82,6293.76,0.0,0.86361,0.00019,2.19725]
[1585701602336,112.73,6295.24,0.0,0.86406,0.00019,2.19278]
[1585701608403,112.92,6293.58,0.0,0.8634,0.00019,2.19951]
[1585701613439,112.86,6293.82,0.0,0.86354,0.00019,2.19803]
[1585701618471,112.75,6294.33,0.0,0.86385,0.00019,2.19485]
[1585701623504,112.87,6294.49,0.0,0.86365,0.00019,2.19701]
[1585701628538,112.91,6293.48,0.0,0.8634,0.00019,2.19951]
[1585701638610,112.85,6291.95,0.0,0.86321,0.00019,2.20096]
[1585701643647,112.74,6292.35,0.0,0.86348,0.00019,2.19807]
[1585701649380,112.94,6292.33,0.0,0.86313,0.00019,2.20195]
[1585701660762,112.84,6290.3,0.0,0.86291,0.00019,2.20368]
[1585701665799,112.85,6289.93,0.0,0.86282,0.00019,2.20452]
[1585701670835,112.92,6289.7,0.0,0.86266,0.00019,2.20619]
[1585701675871,112.88,6289.7,0.0,0.86272,0.00019,2.20557]
[1585701680917,112.86,6289.78,0.0,0.86278,0.00019,2.20488]
[1585701691982,112.85,6289.85,0.0,0.86281,0.00019,2.20455]
[1585701697015,112.88,6291.25,0.0,0.86304,0.00019,2.20251]
[1585701703057,112.85,6292.25,0.0,0.86327,0.00019,2.20026]
[1585701715143,112.82,6292.52,0.0,0.86339,0.00019,2.19912]
[1585701720177,112.8,6292.96,0.0,0.86351,0.00019,2.19787]
[1585701731258,112.82,6290.9,0.0,0.86307,0.00019,2.20204]
[1585701735283,112.9,6286.93,0.0,0.86217,0.00019,2.21052]
[1585701740319,112.86,6285.21,0.0,0.86189,0.00019,2.21291]
[1585701745355,112.89,6285.72,0.0,0.86194,0.00019,2.21257]
[1585701750389,112.98,6286.08,0.0,0.86185,0.00019,2.21369]
[1585701760464,113.02,6285.65,0.0,0.86171,0.00019,2.21502]
[1585701766380,113.12,6284.93,0.0,0.86139,0.00019,2.2182]
[1585701771536,113.12,6284.35,0.0,0.86128,0.00019,2.21919]
[1585701776576,112.18,6288.43,0.0,0.86374,0.00019,2.19365]
[1585701781612,112.73,6289.95,0.0,0.86306,0.00019,2.20174]
[1585701791679,112.99,6288.54,0.0,0.86232,0.00019,2.20936]
[1585701796712,113.05,6289.39,0.0,0.86237,0.00019,2.20908]
[1585701802380,112.95,6289.73,0.0,0.86262,0.00019,2.20652]
[1585701807811,112.88,6289.49,0.0,0.8627,0.00019,2.20554]
[1585701818866,112.96,6288.73,0.0,0.86242,0.00019,2.20821]
[1585701823899,112.83,6288.88,0.0,0.86268,0.00019,2.20547]
[1585701828939,112.91,6289.02,0.0,0.86256,0.00019,2.20678]
[1585701833974,112.82,6289.27,0.0,0.86277,0.00019,2.20455]
[1585701839007,112.86,6289.04,0.0,0.86266,0.00019,2.20571]
[1585701850082,112.9,6288.96,0.0,0.86256,0.00019,2.20677]
[1585701855120,112.92,6288.15,0.0,0.86238,0.00019,2.20849]
[1585701863116,112.9,6287.63,0.0,0.86231,0.00019,2.20904]
[1585701870222,112.92,6287.59,0.0,0.86227,0.00019,2.20946]
[1585701875257,113.0,6287.53,0.0,0.86213,0.00019,2.21093]
[1585701880380,113.04,6287.7,0.0,0.86209,0.00019,2.21138]
[1585701891370,113.05,6286.83,0.0,0.8619,0.00019,2.21319]
[1585701896405,113.16,6286.66,0.0,0.86167,0.00019,2.21558]
[1585701901439,113.21,6286.73,0.0,0.86159,0.00019,2.21656]
[1585701906475,113.45,6285.91,0.0,0.86102,0.00019,2.22248]
[1585701911515,113.29,6284.56,0.0,0.86102,0.00019,2.22193]
[1585701917410,113.63,6283.02,0.0,0.86014,0.0002,2.23102]
[1585701917946,113.2,6283.1,0.0,0.86091,0.0002,2.22264]
[1585701917948,113.2,6283.1,0.0,0.86091,0.0002,2.22264]
[1585701917951,113.2,6283.1,0.0,0.86091,0.0002,2.22264]
[1585701918089,113.2,6283.1,0.0,0.86091,0.0002,2.22264]
[1585701918216,113.2,6283.1,0.0,0.86091,0.0002,2.22264]
[1585701923598,113.23,6277.28,0.0,0.85971,0.0002,2.23359]
[1585701924479,113.23,6277.28,0.0,0.85971,0.0002,2.23359]
[1585701924684,113.54,6276.27,0.0,0.85897,0.0002,2.2412]
[1585701927265,113.04,6276.94,0.0,0.85998,0.0002,2.23053]
[1585701931805,112.96,6277.65,0.0,0.86028,0.0002,2.22749]
[1585701931923,112.96,6277.65,0.0,0.86028,0.0002,2.22749]
[1585701941992,113.24,6280.68,0.0,0.86037,0.0002,2.22763]
[1585701942183,113.24,6280.68,0.0,0.86037,0.0002,2.22763]
[1585701944576,113.15,6280.98,0.0,0.86058,0.0002,2.22538]
[1585701944621,113.15,6280.98,0.0,0.86058,0.0002,2.22538]
[1585701946216,112.89,6281.97,0.0,0.86123,0.0002,2.21867]
[1585701946246,112.89,6281.97,0.0,0.86123,0.0002,2.21867]
[1585701947734,112.89,6282.93,0.0,0.86143,0.0002,2.2169]
[1585701947881,112.67,6284.57,0.0,0.86213,0.00019,2.20978]
[1585701948277,112.67,6284.57,0.0,0.86213,0.00019,2.20978]
[1585701948279,112.67,6284.57,0.0,0.86213,0.00019,2.20978]
[1585701948288,112.67,6284.57,0.0,0.86213,0.00019,2.20978]
[1585701948357,112.67,6284.57,0.0,0.86213,0.00019,2.20978]
[1585701953805,113.19,6286.83,0.0,0.86166,0.00019,2.21569]
[1585701958842,113.03,6286.76,0.0,0.86192,0.00019,2.21286]
[1585701968906,113.04,6287.48,0.0,0.86205,0.00019,2.21163]
[1585701971682,112.95,6287.89,0.0,0.86228,0.00019,2.20929]
[1585701972297,113.06,6287.81,0.0,0.86208,0.00019,2.21146]
[1585701977110,112.41,6293.35,0.0,0.8643,0.00019,2.18898]
[1585701977241,112.41,6293.35,0.0,0.8643,0.00019,2.18898]
[1585701977696,112.41,6293.35,0.0,0.8643,0.00019,2.18898]
[1585701977750,112.41,6293.35,0.0,0.8643,0.00019,2.18898]
[1585701977833,112.41,6293.35,0.0,0.8643,0.00019,2.18898]
[1585701978673,112.94,6293.58,0.0,0.86341,0.00019,2.1989]
[1585701978707,112.94,6293.58,0.0,0.86341,0.00019,2.1989]
[1585701983008,112.73,6298.5,0.0,0.86473,0.00019,2.186]
[1585701984756,112.48,6300.19,0.0,0.8655,0.00019,2.17809]
[1585701984859,112.48,6300.19,0.0,0.8655,0.00019,2.17809]
[1585701985264,112.79,6300.91,0.0,0.86509,0.00019,2.18289]
[1585701987891,113.03,6301.37,0.0,0.86475,0.00019,2.18683]
[1585701991861,112.76,6306.25,0.0,0.86616,0.00019,2.17276]
[1585701991965,112.76,6306.25,0.0,0.86616,0.00019,2.17276]
[1585701998837,112.79,6310.45,0.0,0.86691,0.00019,2.16583]
[1585701998840,112.79,6310.45,0.0,0.86691,0.00019,2.16583]
[1585702004157,113.06,6310.93,0.0,0.86652,0.00019,2.1703]
[1585702009190,113.04,6310.4,0.0,0.86645,0.00019,2.1709]
[1585702014226,113.12,6310.06,0.0,0.86625,0.00019,2.17307]
[1585702024294,113.02,6310.71,0.0,0.86654,0.00019,2.17004]
[1585702029336,113.07,6309.14,0.0,0.86617,0.00019,2.17366]
[1585702034370,113.13,6309.84,0.0,0.86618,0.00019,2.17375]
[1585702039380,113.12,6310.31,0.0,0.86629,0.00019,2.17264]
[1585702049475,113.09,6311.49,0.0,0.86657,0.00019,2.16992]
[1585702050521,113.1,6311.49,0.0,0.86656,0.00019,2.17009]
[1585702055740,113.03,6313.78,0.0,0.86712,0.00019,2.16451]
[1585702056013,113.03,6313.78,0.0,0.86712,0.00019,2.16451]
[1585702061559,113.14,6315.55,0.0,0.86725,0.00019,2.16361]
[1585702062684,113.15,6315.51,0.0,0.86722,0.00019,2.16396]
[1585702062836,113.15,6315.51,0.0,0.86722,0.00019,2.16396]
[1585702071632,112.98,6315.84,0.0,0.86759,0.00019,2.15994]
[1585702072770,113.07,6316.21,0.0,0.86751,0.00019,2.16097]
[1585702073013,113.07,6316.21,0.0,0.86751,0.00019,2.16097]
[1585702081694,113.18,6313.12,0.0,0.86673,0.00019,2.16866]
[1585702091765,113.17,6312.54,0.0,0.86664,0.00019,2.1695]
[1585702093874,113.27,6312.22,0.0,0.8664,0.00019,2.17206]
[1585702094171,113.27,6312.22,0.0,0.8664,0.00019,2.17206]
[1585702101836,113.21,6310.98,0.0,0.86627,0.00019,2.17311]
[1585702106873,113.25,6311.2,0.0,0.86624,0.00019,2.17342]
[1585702107321,113.25,6311.2,0.0,0.86624,0.00019,2.17342]
[1585702117947,113.25,6314.26,0.0,0.86683,0.00019,2.16784]
[1585702122982,113.33,6314.45,0.0,0.86672,0.00019,2.16909]
[1585702128027,113.2,6315.39,0.0,0.86712,0.00019,2.16495]
[1585702133054,113.33,6313.62,0.0,0.86656,0.00019,2.17066]
[1585702143124,113.23,6315.58,0.0,0.86711,0.00019,2.16519]
[1585702148162,113.44,6315.0,0.0,0.86662,0.00019,2.17044]
[1585702153195,113.4,6314.71,0.0,0.86665,0.00019,2.17001]
[1585702158235,113.36,6314.12,0.0,0.8666,0.00019,2.17037]
[1585702168300,113.52,6313.78,0.0,0.86626,0.00019,2.174]
[1585702173338,113.43,6313.32,0.0,0.86633,0.00019,2.17304]
[1585702179377,113.37,6313.28,0.0,0.86643,0.00019,2.1719]
[1585702184415,113.82,6312.07,0.0,0.86541,0.00019,2.18288]
[1585702189447,113.63,6309.32,0.0,0.86523,0.00019,2.1839]
[1585702199521,113.34,6312.87,0.0,0.86642,0.00019,2.17191]
[1585702204552,113.21,6313.77,0.0,0.8668,0.00019,2.16787]
[1585702210380,113.44,6313.4,0.0,0.86633,0.00019,2.17305]
[1585702220664,113.43,6313.06,0.0,0.86629,0.00019,2.1734]
[1585702225701,113.36,6312.96,0.0,0.86639,0.00019,2.17223]
[1585702230737,113.38,6312.65,0.0,0.8663,0.00019,2.17316]
[1585702235771,113.39,6312.65,0.0,0.86628,0.00019,2.17324]
[1585702240806,113.25,6314.07,0.0,0.86679,0.00019,2.16802]
[1585702251887,113.4,6315.79,0.0,0.86686,0.00019,2.16789]
[1585702256915,113.45,6317.85,0.0,0.86716,0.00019,2.1652]
[1585702261951,113.51,6318.56,0.0,0.86719,0.00019,2.16515]
[1585702272020,113.61,6316.71,0.0,0.86666,0.00019,2.17039]
[1585702277057,113.47,6315.26,0.0,0.86664,0.00019,2.17011]
[1585702282093,113.51,6314.55,0.0,0.86643,0.00019,2.1722]
[1585702288133,113.45,6313.96,0.0,0.86642,0.00019,2.17217]
[1585702298204,113.46,6314.3,0.0,0.86648,0.00019,2.17151]
[1585702303240,113.49,6314.29,0.0,0.86643,0.00019,2.17212]
[1585702308276,113.52,6313.47,0.0,0.86622,0.00019,2.17413]
[1585702313318,113.45,6313.81,0.0,0.8664,0.00019,2.17221]
[1585702323379,113.46,6314.57,0.0,0.86652,0.00019,2.17111]
[1585702329423,113.49,6314.57,0.0,0.86647,0.00019,2.17168]
[1585702334457,113.54,6314.44,0.0,0.86636,0.00019,2.17292]
[1585702344529,113.46,6315.98,0.0,0.8668,0.00019,2.16852]
[1585702349563,113.54,6315.87,0.0,0.86663,0.00019,2.17038]
[1585702355603,113.52,6316.01,0.0,0.86671,0.00019,2.16949]
[1585702359267,113.5,6316.33,0.0,0.86681,0.00019,2.16849]
[1585702359271,113.5,6316.33,0.0,0.86681,0.00019,2.16849]
[1585702359739,113.49,6316.45,0.0,0.86685,0.00019,2.16809]
[1585702359741,113.49,6316.45,0.0,0.86685,0.00019,2.16809]
[1585702370713,113.4,6313.88,0.0,0.86651,0.00019,2.17096]
[1585702374438,113.48,6314.12,0.0,0.86641,0.00019,2.17214]
[1585702374598,113.48,6314.12,0.0,0.86641,0.00019,2.17214]
[1585702374676,113.48,6314.12,0.0,0.86641,0.00019,2.17214]
[1585702379773,113.5,6314.54,0.0,0.86646,0.00019,2.17172]
[1585702385512,113.52,6314.57,0.0,0.86643,0.00019,2.1721]
[1585702385800,113.52,6314.57,0.0,0.86643,0.00019,2.1721]
[1585702390852,113.49,6315.25,0.0,0.86662,0.00019,2.17021]
[1585702397281,113.53,6315.56,0.0,0.8666,0.00019,2.17049]
[1585702397531,113.53,6315.56,0.0,0.8666,0.00019,2.17049]
[1585702405954,113.55,6315.32,0.0,0.86651,0.00019,2.17142]
[1585702410992,113.52,6315.12,0.0,0.86655,0.00019,2.17099]
[1585702421058,113.52,6315.02,0.0,0.86653,0.00019,2.17109]
[1585702422807,113.55,6314.98,0.0,0.86646,0.00019,2.17179]
[1585702422937,113.55,6314.98,0.0,0.86646,0.00019,2.17179]
[1585702431127,113.55,6314.52,0.0,0.86639,0.00019,2.1725]
[1585702434535,113.47,6314.52,0.0,0.86653,0.00019,2.17092]
[1585702434737,113.47,6314.52,0.0,0.86653,0.00019,2.17092]
[1585702441199,113.64,6312.49,0.0,0.86584,0.00019,2.17793]
[1585702444260,113.59,6312.32,0.0,0.8659,0.00019,2.1772]
[1585702444499,113.56,6312.42,0.0,0.86597,0.00019,2.17638]
[1585702451269,113.55,6312.68,0.0,0.86603,0.00019,2.17588]
[1585702452133,113.55,6312.68,0.0,0.86603,0.00019,2.17588]
[1585702452247,113.55,6312.68,0.0,0.86603,0.00019,2.17588]
[1585702461337,113.54,6313.31,0.0,0.86617,0.00019,2.17444]
[1585702471380,113.48,6312.59,0.0,0.86614,0.00019,2.17448]
[1585702475660,113.55,6312.36,0.0,0.86597,0.00019,2.17626]
[1585702481482,113.56,6312.72,0.0,0.86603,0.00019,2.17572]
[1585702486517,113.5,6312.71,0.0,0.86613,0.00019,2.17469]
[1585702491553,113.48,6313.01,0.0,0.86622,0.00019,2.17377]
[1585702501621,113.48,6313.21,0.0,0.86626,0.00019,2.17341]
[1585702506657,113.59,6312.09,0.0,0.86585,0.00019,2.17753]
[1585702511690,113.46,6311.8,0.0,0.86603,0.00019,2.17549]
[1585702516725,113.49,6311.78,0.0,0.86597,0.00019,2.17608]
[1585702521758,113.43,6312.13,0.0,0.86614,0.00019,2.17431]
[1585702531834,113.46,6311.71,0.0,0.86603,0.00019,2.17536]
[1585702536868,113.45,6312.01,0.0,0.86609,0.00019,2.17473]
[1585702541902,113.45,6311.94,0.0,0.86609,0.00019,2.17474]
[1585702551968,113.53,6311.69,0.0,0.86589,0.00019,2.1769]
[1585702557008,113.44,6311.75,0.0,0.86606,0.00019,2.175]
[1585702562043,113.41,6313.4,0.0,0.86644,0.00019,2.17135]
[1585702567074,113.34,6314.91,0.0,0.86685,0.00019,2.16731]
[1585702572126,113.46,6315.42,0.0,0.86673,0.00019,2.16878]
[1585702582182,113.37,6316.11,0.0,0.86701,0.00019,2.16591]
[1585702587218,113.44,6316.4,0.0,0.86694,0.00019,2.16673]
[1585702592250,113.46,6318.86,0.0,0.86737,0.00019,2.16273]
[1585702602324,113.45,6320.28,0.0,0.86765,0.00019,2.15999]
[1585702607371,113.35,6321.71,0.0,0.8681,0.00019,2.15541]
[1585702610818,113.54,6322.27,0.0,0.86786,0.00019,2.15831]
[1585702610832,113.54,6322.27,0.0,0.86786,0.00019,2.15831]
[1585702610839,113.54,6322.27,0.0,0.86786,0.00019,2.15831]
[1585702616418,113.57,6323.09,0.0,0.86797,0.00019,2.15738]
[1585702621456,113.6,6323.48,0.0,0.86799,0.00019,2.15729]
[1585702631522,113.6,6321.99,0.0,0.86771,0.00019,2.15995]
[1585702633176,113.54,6322.17,0.0,0.86786,0.00019,2.15835]
[1585702633179,113.54,6322.17,0.0,0.86786,0.00019,2.15835]
[1585702638576,113.73,6321.39,0.0,0.86737,0.00019,2.16359]
[1585702648645,113.7,6319.75,0.0,0.86711,0.00019,2.16591]
[1585702653678,113.65,6319.0,0.0,0.86708,0.00019,2.16591]
[1585702658713,113.72,6319.75,0.0,0.8671,0.00019,2.16601]
[1585702663887,113.68,6319.79,0.0,0.86717,0.00019,2.16517]
[1585702670801,113.71,6320.08,0.0,0.86718,0.00019,2.16517]
[1585702675837,113.71,6319.64,0.0,0.86708,0.00019,2.16611]
[1585702680870,113.73,6319.47,0.0,0.86703,0.00019,2.16665]
[1585702685919,113.58,6321.31,0.0,0.86763,0.00019,2.16055]
[1585702690955,113.64,6322.26,0.0,0.8677,0.00019,2.16013]
[1585702701015,113.71,6321.91,0.0,0.86752,0.00019,2.16197]
[1585702706044,113.8,6321.76,0.0,0.86733,0.00019,2.16401]
[1585702711078,113.81,6321.21,0.0,0.86722,0.00019,2.16501]
[1585702716114,113.83,6320.56,0.0,0.86706,0.00019,2.16662]
[1585702720147,114.2,6316.7,0.0,0.86568,0.00019,2.18074]
[1585702730214,113.42,6316.71,0.0,0.86706,0.00019,2.16529]
[1585702735249,113.87,6316.01,0.0,0.86614,0.00019,2.17535]
[1585702740283,113.88,6315.62,0.0,0.86605,0.00019,2.17622]
[1585702742501,113.8,6315.42,0.0,0.86615,0.00019,2.17502]
[1585702753375,113.89,6311.9,0.0,0.86533,0.00019,2.18295]
[1585702758407,113.53,6312.64,0.0,0.86609,0.00019,2.17471]
[1585702763444,113.69,6312.98,0.0,0.86587,0.00019,2.17726]
[1585702765367,113.69,6312.98,0.0,0.86587,0.00019,2.17726]
[1585702770498,113.76,6312.43,0.0,0.86564,0.00019,2.17964]
[1585702780565,113.74,6311.36,0.0,0.86549,0.00019,2.18089]
[1585702786380,113.69,6311.44,0.0,0.8656,0.00019,2.1797]
[1585702791643,113.74,6310.76,0.0,0.86538,0.00019,2.18191]
[1585702797093,113.85,6307.88,0.0,0.86464,0.00019,2.1892]
[1585702797096,113.85,6307.88,0.0,0.86464,0.00019,2.1892]
[1585702797125,113.85,6307.88,0.0,0.86464,0.00019,2.1892]
[1585702802715,113.63,6307.4,0.0,0.86493,0.00019,2.18579]
[1585702806164,113.66,6307.22,0.0,0.86484,0.00019,2.18668]
[1585702806166,113.66,6307.22,0.0,0.86484,0.00019,2.18668]
[1585702806169,113.66,6307.22,0.0,0.86484,0.00019,2.18668]
[1585702811779,113.67,6306.38,0.0,0.86467,0.00019,2.18829]
[1585702816819,113.77,6304.94,0.0,0.86422,0.00019,2.19271]
[1585702821852,113.41,6305.21,0.0,0.86492,0.00019,2.18515]
[1585702823898,113.29,6306.27,0.0,0.86533,0.00019,2.18096]
[1585702824505,113.29,6306.27,0.0,0.86533,0.00019,2.18096]
[1585702829908,113.4,6305.86,0.0,0.86505,0.00019,2.1839]
[1585702834943,113.4,6305.64,0.0,0.86502,0.00019,2.18404]
[1585702839977,113.48,6305.46,0.0,0.86484,0.00019,2.18604]
[1585702850047,113.34,6305.07,0.0,0.86501,0.00019,2.184]
[1585702852627,113.37,6305.0,0.0,0.86495,0.00019,2.18464]
[1585702852628,113.37,6305.0,0.0,0.86495,0.00019,2.18464]
[1585702852633,113.37,6305.0,0.0,0.86495,0.00019,2.18464]
[1585702852635,113.37,6305.0,0.0,0.86495,0.00019,2.18464]
[1585702852881,113.37,6305.0,0.0,0.86495,0.00019,2.18464]
[1585702852883,113.37,6305.0,0.0,0.86495,0.00019,2.18464]
[1585702859110,113.32,6304.96,0.0,0.86502,0.00019,2.18384]
[1585702862518,113.3,6305.06,0.0,0.86507,0.00019,2.18328]
[1585702863205,113.39,6304.78,0.0,0.86486,0.00019,2.18551]
[1585702863269,113.39,6304.78,0.0,0.86486,0.00019,2.18551]
[1585702869184,113.23,6303.57,0.0,0.86492,0.00019,2.18444]
[1585702879249,113.23,6302.17,0.0,0.86465,0.00019,2.18698]
[1585702881836,113.24,6302.1,0.0,0.86462,0.00019,2.18724]
[1585702882348,113.23,6302.06,0.0,0.86464,0.00019,2.18708]
[1585702888313,113.26,6300.6,0.0,0.8643,0.00019,2.19028]
[1585702898389,113.19,6300.03,0.0,0.86432,0.00019,2.18975]
[1585702904437,113.1,6299.0,0.0,0.86429,0.00019,2.18977]
[1585702904614,113.1,6299.0,0.0,0.86429,0.00019,2.18977]
[1585702904779,113.1,6299.0,0.0,0.86429,0.00019,2.18977]
[1585702912860,113.1,6297.87,0.0,0.86407,0.00019,2.1918]
[1585702918527,113.0,6297.72,0.0,0.86421,0.00019,2.1902]
[1585702928597,112.94,6300.61,0.0,0.86488,0.00019,2.18376]
[1585702938670,112.87,6301.63,0.0,0.86519,0.00019,2.18067]
[1585702948738,112.67,6303.92,0.0,0.866,0.00019,2.17254]
[1585702953775,112.93,6305.64,0.0,0.86586,0.00019,2.17455]
[1585702958809,112.85,6305.69,0.0,0.86602,0.00019,2.17282]
[1585702963845,112.93,6304.63,0.0,0.86567,0.00019,2.17634]
[1585702968878,112.88,6305.01,0.0,0.86584,0.00019,2.17463]
[1585702974073,112.7,6308.52,0.0,0.86681,0.00019,2.16495]
[1585702974137,112.7,6308.52,0.0,0.86681,0.00019,2.16495]
[1585702974176,112.7,6308.52,0.0,0.86681,0.00019,2.16495]
[1585702979956,112.97,6312.36,0.0,0.86707,0.00019,2.16333]
[1585702981166,112.92,6312.47,0.0,0.86717,0.00019,2.16231]
[1585702981174,112.92,6312.47,0.0,0.86717,0.00019,2.16231]
[1585702981177,112.92,6312.47,0.0,0.86717,0.00019,2.16231]
[1585702987007,112.93,6313.42,0.0,0.86733,0.00019,2.16081]
[1585702992043,112.96,6313.53,0.0,0.8673,0.00019,2.1612]
[1585703002108,113.05,6313.86,0.0,0.86721,0.00019,2.16235]
[1585703007146,113.06,6315.59,0.0,0.86751,0.00019,2.15949]
[1585703012181,113.05,6316.27,0.0,0.86767,0.00019,2.15783]
[1585703017214,113.17,6316.11,0.0,0.86743,0.00019,2.16058]
[1585703022247,113.18,6315.86,0.0,0.86736,0.00019,2.16126]
[1585703032321,113.35,6315.15,0.0,0.86692,0.00019,2.16595]
[1585703037354,113.2,6313.97,0.0,0.86698,0.00019,2.16488]
[1585703042389,113.25,6314.11,0.0,0.86691,0.00019,2.16566]
[1585703047426,113.25,6314.32,0.0,0.86695,0.00019,2.16535]
[1585703052464,113.28,6314.64,0.0,0.86696,0.00019,2.16527]
[1585703063538,113.32,6315.61,0.0,0.86707,0.00019,2.16438]
[1585703068575,113.33,6315.67,0.0,0.86706,0.00019,2.16448]
[1585703068990,113.33,6315.67,0.0,0.86706,0.00019,2.16448]
[1585703074618,113.3,6319.32,0.0,0.86781,0.00019,2.15726]
[1585703079124,113.28,6321.39,0.0,0.86823,0.00019,2.15328]
[1585703079460,113.28,6321.39,0.0,0.86823,0.00019,2.15328]
[1585703089723,113.35,6322.68,0.0,0.86835,0.00019,2.15236]
[1585703093423,113.36,6322.79,0.0,0.86834,0.00019,2.15247]
[1585703093774,113.36,6322.81,0.0,0.86835,0.00019,2.15239]
[1585703099686,113.37,6321.01,0.0,0.86799,0.00019,2.15581]
[1585703099887,113.41,6321.01,0.0,0.86793,0.00019,2.15653]
[1585703110866,113.4,6320.57,0.0,0.86786,0.00019,2.15709]
[1585703115901,113.4,6320.99,0.0,0.86793,0.00019,2.15645]
[1585703120939,113.43,6322.51,0.0,0.86816,0.00019,2.15437]
[1585703125975,113.48,6322.39,0.0,0.86807,0.00019,2.15544]
[1585703127308,113.42,6322.41,0.0,0.86817,0.00019,2.15428]
[1585703127424,113.42,6322.41,0.0,0.86817,0.00019,2.15428]
[1585703132984,113.45,6322.26,0.0,0.86809,0.00019,2.15503]
[1585703142088,113.46,6322.35,0.0,0.86809,0.00019,2.15506]
[1585703148129,113.44,6322.57,0.0,0.86817,0.00019,2.15429]
[1585703150019,113.46,6322.55,0.0,0.86814,0.00019,2.15456]
[1585703150194,113.46,6322.55,0.0,0.86814,0.00019,2.15456]
[1585703164380,113.41,6322.53,0.0,0.86821,0.00019,2.15375]
[1585703166185,113.41,6322.53,0.0,0.86821,0.00019,2.15375]
[1585703166351,113.44,6322.54,0.0,0.86817,0.00019,2.15418]
[1585703172292,113.68,6319.93,0.0,0.86726,0.00019,2.16362]
[1585703177330,113.51,6320.99,0.0,0.86775,0.00019,2.15842]
[1585703187404,113.59,6320.61,0.0,0.86755,0.00019,2.16059]
[1585703192443,113.57,6320.59,0.0,0.86759,0.00019,2.16004]
[1585703193577,113.57,6320.57,0.0,0.86757,0.00019,2.16022]
[1585703193781,113.57,6320.57,0.0,0.86757,0.00019,2.16022]
[1585703202506,113.59,6318.43,0.0,0.86714,0.00019,2.16438]
[1585703212573,113.78,6317.64,0.0,0.86667,0.00019,2.16937]
[1585703217611,113.62,6317.69,0.0,0.86695,0.00019,2.1662]
[1585703222647,113.63,6317.66,0.0,0.86692,0.00019,2.16649]
[1585703227679,113.64,6317.99,0.0,0.86698,0.00019,2.16598]
[1585703232720,113.65,6318.23,0.0,0.86699,0.00019,2.16589]
[1585703239089,113.71,6318.25,0.0,0.86689,0.00019,2.16702]
[1585703239634,113.66,6318.28,0.0,0.86699,0.00019,2.16597]
[1585703245380,113.38,6321.2,0.0,0.86803,0.00019,2.15528]
[1585703250047,113.72,6321.38,0.0,0.86747,0.00019,2.16159]
[1585703250189,113.72,6321.38,0.0,0.86747,0.00019,2.16159]
[1585703258947,113.72,6318.64,0.0,0.86695,0.00019,2.16643]
[1585703259068,113.72,6318.64,0.0,0.86695,0.00019,2.16643]
[1585703266955,113.73,6318.37,0.0,0.86689,0.00019,2.16701]
[1585703272380,113.67,6318.57,0.0,0.86703,0.00019,2.16548]
[1585703278030,113.82,6318.46,0.0,0.86675,0.00019,2.16859]
[1585703278596,114.0,6317.67,0.0,0.86628,0.00019,2.17358]
[1585703279242,114.0,6317.67,0.0,0.86628,0.00019,2.17358]
[1585703279272,114.0,6317.67,0.0,0.86628,0.00019,2.17358]
[1585703290117,113.78,6312.51,0.0,0.86571,0.00019,2.17825]
[1585703294172,113.84,6311.72,0.0,0.86544,0.00019,2.18092]
[1585703294248,113.84,6311.72,0.0,0.86544,0.00019,2.18092]
[1585703300187,113.82,6310.97,0.0,0.86533,0.00019,2.18187]
[1585703310256,113.62,6308.88,0.0,0.86529,0.00019,2.18165]
[1585703315291,113.62,6309.37,0.0,0.86539,0.00019,2.18058]
[1585703320323,113.55,6311.77,0.0,0.86598,0.00019,2.17484]
[1585703330392,113.67,6309.74,0.0,0.86538,0.00019,2.18082]
[1585703335429,113.55,6310.05,0.0,0.86565,0.00019,2.17793]
[1585703340462,113.56,6309.97,0.0,0.86561,0.00019,2.1784]
[1585703345500,113.7,6307.86,0.0,0.86498,0.00019,2.18467]
[1585703351548,113.53,6307.69,0.0,0.86523,0.00019,2.18177]
[1585703351979,113.53,6307.69,0.0,0.86523,0.00019,2.18177]
[1585703351994,113.53,6307.69,0.0,0.86523,0.00019,2.18177]
[1585703352043,113.53,6307.69,0.0,0.86523,0.00019,2.18177]
[1585703352045,113.53,6307.69,0.0,0.86523,0.00019,2.18177]
[1585703352084,113.53,6307.69,0.0,0.86523,0.00019,2.18177]
[1585703352122,113.53,6307.69,0.0,0.86523,0.00019,2.18177]
[1585703352123,113.53,6307.69,0.0,0.86523,0.00019,2.18177]
[1585703352179,113.53,6307.69,0.0,0.86523,0.00019,2.18177]
[1585703352193,113.53,6307.69,0.0,0.86523,0.00019,2.18177]
[1585703352224,113.53,6307.69,0.0,0.86523,0.00019,2.18177]
[1585703352290,113.53,6307.69,0.0,0.86523,0.00019,2.18177]
[1585703352295,113.53,6307.69,0.0,0.86523,0.00019,2.18177]
[1585703352300,113.53,6307.69,0.0,0.86523,0.00019,2.18177]
[1585703352472,113.53,6307.69,0.0,0.86523,0.00019,2.18177]
[1585703352488,113.53,6307.69,0.0,0.86523,0.00019,2.18177]
[1585703352491,113.53,6307.69,0.0,0.86523,0.00019,2.18177]
[1585703352671,113.58,6307.54,0.0,0.86513,0.00019,2.1829]
[1585703358594,113.51,6306.71,0.0,0.86508,0.00019,2.18308]
[1585703362462,113.5,6305.99,0.0,0.86496,0.00019,2.18416]
[1585703362530,113.5,6305.99,0.0,0.86496,0.00019,2.18416]
[1585703362565,113.5,6305.99,0.0,0.86496,0.00019,2.18416]
[1585703367654,113.56,6305.86,0.0,0.86484,0.00019,2.18552]
[1585703370220,113.47,6305.26,0.0,0.86488,0.00019,2.18481]
[1585703370550,113.47,6305.26,0.0,0.86488,0.00019,2.18481]
[1585703382760,113.36,6302.57,0.0,0.86457,0.00019,2.18728]
[1585703387796,113.27,6302.77,0.0,0.86477,0.00019,2.18515]
[1585703392838,113.3,6302.96,0.0,0.86474,0.00019,2.1855]
[1585703396830,113.31,6302.93,0.0,0.86472,0.00019,2.18569]
[1585703397096,113.32,6302.9,0.0,0.86471,0.00019,2.18584]
[1585703402356,113.43,6302.68,0.0,0.86446,0.00019,2.18846]
[1585703407936,113.28,6301.73,0.0,0.86454,0.00019,2.18728]
[1585703411311,113.27,6301.48,0.0,0.86451,0.00019,2.18749]
[1585703411536,113.27,6301.48,0.0,0.86451,0.00019,2.18749]
[1585703418005,113.31,6299.25,0.0,0.86403,0.00019,2.19209]
[1585703419607,113.25,6299.02,0.0,0.86408,0.00019,2.19145]
[1585703419737,113.25,6299.02,0.0,0.86408,0.00019,2.19145]
[1585703427425,113.17,6298.21,0.0,0.86407,0.00019,2.19129]
[1585703427906,113.17,6298.21,0.0,0.86407,0.00019,2.19129]
[1585703433116,113.2,6296.25,0.0,0.86365,0.00019,2.19514]
[1585703438145,113.18,6295.9,0.0,0.86362,0.00019,2.19534]
[1585703441943,113.06,6295.68,0.0,0.86378,0.00019,2.19346]
[1585703442612,113.1,6295.49,0.0,0.86368,0.00019,2.19453]
[1585703445058,113.67,6291.55,0.0,0.86192,0.00019,2.21248]
[1585703447986,113.35,6290.21,0.0,0.86222,0.00019,2.20875]
[1585703448124,113.35,6290.21,0.0,0.86222,0.00019,2.20875]
[1585703453250,113.01,6291.27,0.0,0.86303,0.00019,2.20023]
[1585703453804,113.01,6291.27,0.0,0.86303,0.00019,2.20023]
[1585703453983,113.01,6291.27,0.0,0.86303,0.00019,2.20023]
[1585703463322,112.9,6292.71,0.0,0.86349,0.00019,2.19566]
[1585703468357,113.15,6292.36,0.0,0.86299,0.00019,2.20105]
[1585703468736,113.15,6292.36,0.0,0.86299,0.00019,2.20105]
[1585703468822,113.15,6292.36,0.0,0.86299,0.00019,2.20105]
[1585703478425,112.97,6291.04,0.0,0.86304,0.00019,2.20002]
[1585703483466,112.92,6291.06,0.0,0.86315,0.00019,2.19887]
[1585703488501,112.9,6290.86,0.0,0.86315,0.00019,2.19879]
[1585703492170,112.84,6290.94,0.0,0.86327,0.00019,2.19734]
[1585703492500,112.84,6290.94,0.0,0.86327,0.00019,2.19734]
[1585703497292,112.91,6290.81,0.0,0.86312,0.00019,2.199]
[1585703498018,112.85,6290.88,0.0,0.86323,0.00019,2.19776]
[1585703503602,112.67,6294.15,0.0,0.8642,0.00019,2.1883]
[1585703508640,112.73,6294.51,0.0,0.86416,0.00019,2.18884]
[1585703512492,112.78,6294.94,0.0,0.86415,0.00019,2.18911]
[1585703512699,112.74,6295.11,0.0,0.86425,0.00019,2.188]
[1585703518708,112.71,6295.8,0.0,0.86443,0.00019,2.18629]
[1585703520810,112.84,6295.67,0.0,0.86418,0.00019,2.189]
[1585703521065,112.84,6295.67,0.0,0.86418,0.00019,2.189]
[1585703528780,112.7,6293.91,0.0,0.8641,0.00019,2.18931]
[1585703529448,112.7,6293.91,0.0,0.8641,0.00019,2.18931]
[1585703529911,112.74,6293.82,0.0,0.86401,0.00019,2.19029]
[1585703534820,112.37,6298.49,0.0,0.86557,0.00019,2.17465]
[1585703539855,112.75,6299.31,0.0,0.86504,0.00019,2.18076]
[1585703543125,112.69,6299.35,0.0,0.86515,0.00019,2.17958]
[1585703543279,112.69,6299.35,0.0,0.86515,0.00019,2.17958]
[1585703549927,112.75,6298.57,0.0,0.86489,0.00019,2.18213]
[1585703554962,112.6,6298.46,0.0,0.86514,0.00019,2.17922]
[1585703556141,112.61,6298.64,0.0,0.86516,0.00019,2.17907]
[1585703556284,112.61,6298.64,0.0,0.86516,0.00019,2.17907]
[1585703563883,112.66,6299.82,0.0,0.8653,0.00019,2.17795]
[1585703564208,112.47,6300.43,0.0,0.86576,0.00019,2.17307]
[1585703570068,112.62,6300.57,0.0,0.86551,0.00019,2.17585]
[1585703580140,112.59,6301.37,0.0,0.86573,0.00019,2.17374]
[1585703585179,112.6,6302.28,0.0,0.86588,0.00019,2.17242]
[1585703588596,112.64,6301.66,0.0,0.8657,0.00019,2.1742]
[1585703588684,112.64,6301.66,0.0,0.8657,0.00019,2.1742]
[1585703594975,112.68,6301.72,0.0,0.86563,0.00019,2.17494]
[1585703601287,112.67,6301.67,0.0,0.86564,0.00019,2.17488]
[1585703606321,112.66,6301.87,0.0,0.86571,0.00019,2.17416]
[1585703611356,112.78,6302.28,0.0,0.86558,0.00019,2.17567]
[1585703616388,112.69,6302.34,0.0,0.86574,0.00019,2.17391]
[1585703621425,112.7,6302.01,0.0,0.86565,0.00019,2.17474]
[1585703631493,112.62,6302.28,0.0,0.86586,0.00019,2.17252]
[1585703636532,112.7,6302.13,0.0,0.86568,0.00019,2.17443]
[1585703641567,112.68,6301.9,0.0,0.86567,0.00019,2.17445]
[1585703647380,112.71,6301.91,0.0,0.86563,0.00019,2.17493]
[1585703650585,112.71,6301.93,0.0,0.86562,0.00019,2.17505]
[1585703651014,112.72,6301.94,0.0,0.86561,0.00019,2.17513]
[1585703656190,113.2,6301.76,0.0,0.86473,0.00019,2.18489]
[1585703656285,113.2,6301.76,0.0,0.86473,0.00019,2.18489]
[1585703661702,113.07,6299.04,0.0,0.86444,0.00019,2.18715]
[1585703663604,113.48,6296.64,0.0,0.86325,0.00019,2.19938]
[1585703663764,112.89,6296.1,0.0,0.86419,0.00019,2.18893]
[1585703669761,112.87,6294.05,0.0,0.86384,0.00019,2.19205]
[1585703675187,112.72,6293.86,0.0,0.86407,0.00019,2.18938]
[1585703678839,112.8,6293.84,0.0,0.86392,0.00019,2.19096]
[1585703680414,112.55,6294.38,0.0,0.86447,0.00019,2.18512]
[1585703685879,112.65,6294.43,0.0,0.8643,0.00019,2.18698]
[1585703688762,112.69,6294.43,0.0,0.86423,0.00019,2.18782]
[1585703688998,112.65,6294.55,0.0,0.86433,0.00019,2.18668]
[1585703694934,112.95,6292.57,0.0,0.86342,0.00019,2.19608]
[1585703704359,112.73,6292.9,0.0,0.86387,0.00019,2.19118]
[1585703704708,112.73,6292.9,0.0,0.86387,0.00019,2.19118]
[1585703710042,112.43,6296.75,0.0,0.86514,0.00019,2.17848]
[1585703710304,112.43,6296.75,0.0,0.86514,0.00019,2.17848]
[1585703710591,112.43,6296.75,0.0,0.86514,0.00019,2.17848]
[1585703712129,112.46,6297.7,0.0,0.86527,0.00019,2.17746]
[1585703712130,112.46,6297.7,0.0,0.86527,0.00019,2.17746]
[1585703712268,112.46,6297.7,0.0,0.86527,0.00019,2.17746]
[1585703712468,112.46,6297.7,0.0,0.86527,0.00019,2.17746]
[1585703712471,112.46,6297.7,0.0,0.86527,0.00019,2.17746]
[1585703712972,112.46,6297.7,0.0,0.86527,0.00019,2.17746]
[1585703712974,112.46,6297.7,0.0,0.86527,0.00019,2.17746]
[1585703712987,112.46,6297.7,0.0,0.86527,0.00019,2.17746]
[1585703713263,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713275,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713278,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713283,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713412,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713499,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713509,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713511,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713598,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713600,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713680,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713698,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713700,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713789,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713791,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713845,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713856,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713858,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713917,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713919,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703713998,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703714007,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703714009,112.62,6297.88,0.0,0.86501,0.00019,2.1803]
[1585703714084,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714087,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714147,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714160,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714162,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714227,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714238,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714299,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714313,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714315,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714350,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714352,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714425,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714440,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714442,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714495,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714497,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714571,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714575,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714577,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714626,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714704,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714763,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714821,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714876,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714915,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703714975,112.81,6297.47,0.0,0.86461,0.00019,2.18462]
[1585703715104,112.5,6298.03,0.0,0.86526,0.00019,2.17758]
[1585703715159,112.5,6298.03,0.0,0.86526,0.00019,2.17758]
[1585703721683,112.61,6299.09,0.0,0.86526,0.00019,2.17798]
[1585703721797,112.61,6299.09,0.0,0.86526,0.00019,2.17798]
[1585703721870,112.61,6299.09,0.0,0.86526,0.00019,2.17798]
[1585703727690,112.65,6297.56,0.0,0.8649,0.00019,2.18143]
[1585703727737,112.65,6297.56,0.0,0.8649,0.00019,2.18143]
[1585703732196,113.18,6293.11,0.0,0.86311,0.00019,2.19955]
[1585703737229,112.39,6291.09,0.0,0.86413,0.00019,2.18759]
[1585703742267,112.73,6290.27,0.0,0.86337,0.00019,2.19571]
[1585703752337,112.68,6290.08,0.0,0.86342,0.00019,2.19509]
[1585703757375,112.67,6290.13,0.0,0.86344,0.00019,2.19489]
[1585703762406,112.64,6290.22,0.0,0.86351,0.00019,2.19421]
[1585703767440,112.7,6290.59,0.0,0.86349,0.00019,2.19454]
[1585703772477,112.69,6290.27,0.0,0.86344,0.00019,2.19495]
[1585703774998,112.66,6290.28,0.0,0.86348,0.00019,2.19447]
[1585703775244,112.66,6290.28,0.0,0.86348,0.00019,2.19447]
[1585703782543,112.7,6290.67,0.0,0.8635,0.00019,2.19445]
[1585703783035,112.7,6290.67,0.0,0.8635,0.00019,2.19445]
[1585703783195,112.7,6290.67,0.0,0.8635,0.00019,2.19445]
[1585703788527,112.53,6291.39,0.0,0.86394,0.00019,2.1898]
[1585703788879,112.53,6291.39,0.0,0.86394,0.00019,2.1898]
[1585703794338,112.8,6290.29,0.0,0.86326,0.00019,2.19688]
[1585703799665,112.69,6290.17,0.0,0.86342,0.00019,2.19507]
[1585703804697,112.71,6290.16,0.0,0.86339,0.00019,2.19542]
[1585703810746,112.71,6290.0,0.0,0.86336,0.00019,2.1957]
[1585703820813,112.7,6289.67,0.0,0.86331,0.00019,2.19606]
[1585703827380,112.67,6289.81,0.0,0.8634,0.00019,2.19519]
[1585703833380,112.67,6289.61,0.0,0.86335,0.00019,2.19561]
[1585703838943,112.68,6289.67,0.0,0.86335,0.00019,2.19567]
[1585703839208,112.68,6289.67,0.0,0.86335,0.00019,2.19567]
[1585703840069,112.54,6290.12,0.0,0.86368,0.00019,2.19213]
[1585703844704,112.36,6294.16,0.0,0.86479,0.00019,2.18136]
[1585703845046,112.2,6295.6,0.0,0.86534,0.00019,2.17573]
[1585703845100,112.2,6295.6,0.0,0.86534,0.00019,2.17573]
[1585703845355,112.2,6295.6,0.0,0.86534,0.00019,2.17573]
[1585703845504,112.2,6295.6,0.0,0.86534,0.00019,2.17573]
[1585703845614,112.2,6295.6,0.0,0.86534,0.00019,2.17573]
[1585703851023,112.71,6299.24,0.0,0.86515,0.00019,2.17907]
[1585703855031,112.76,6300.05,0.0,0.86521,0.00019,2.17858]
[1585703855039,112.76,6300.05,0.0,0.86521,0.00019,2.17858]
[1585703856990,112.76,6299.7,0.0,0.86514,0.00019,2.17932]
[1585703862107,112.63,6300.63,0.0,0.86555,0.00019,2.17501]
[1585703872178,112.7,6301.25,0.0,0.86554,0.00019,2.17541]
[1585703873195,112.66,6301.24,0.0,0.86561,0.00019,2.17457]
[1585703873302,112.66,6301.24,0.0,0.86561,0.00019,2.17457]
[1585703882246,112.64,6301.11,0.0,0.86562,0.00019,2.1744]
[1585703887282,112.65,6301.08,0.0,0.8656,0.00019,2.17465]
[1585703891249,112.66,6301.1,0.0,0.86558,0.00019,2.17485]
[1585703891576,112.67,6301.11,0.0,0.86558,0.00019,2.17491]
[1585703902380,112.68,6299.4,0.0,0.86523,0.00019,2.17823]
[1585703907420,112.67,6299.61,0.0,0.86528,0.00019,2.17768]
[1585703912452,112.66,6299.61,0.0,0.86531,0.00019,2.17734]
[1585703916474,112.66,6299.62,0.0,0.86531,0.00019,2.17732]
[1585703916505,112.65,6299.65,0.0,0.86533,0.00019,2.17706]
[1585703916789,112.65,6299.65,0.0,0.86533,0.00019,2.17706]
[1585703922524,112.86,6296.86,0.0,0.86443,0.00019,2.18604]
[1585703927561,112.66,6296.5,0.0,0.86471,0.00019,2.18282]
[1585703933590,112.62,6296.47,0.0,0.86478,0.00019,2.1821]
[1585703933690,112.63,6296.47,0.0,0.86476,0.00019,2.18231]
[1585703933759,112.63,6296.47,0.0,0.86476,0.00019,2.18231]
[1585703939645,112.62,6295.95,0.0,0.86468,0.00019,2.18303]
[1585703949714,112.59,6296.04,0.0,0.86475,0.00019,2.18227]
[1585703954100,112.43,6296.79,0.0,0.86518,0.00019,2.17776]
[1585703954215,112.43,6296.79,0.0,0.86518,0.00019,2.17776]
[1585703959787,112.3,6300.55,0.0,0.86613,0.00019,2.16848]
[1585703964821,112.59,6300.87,0.0,0.86567,0.00019,2.17372]
[1585703969852,112.63,6300.97,0.0,0.86563,0.00019,2.1742]
[1585703979927,112.62,6300.77,0.0,0.8656,0.00019,2.17436]
[1585703984957,112.63,6300.79,0.0,0.86561,0.00019,2.17434]
[1585703989992,112.63,6300.96,0.0,0.86563,0.00019,2.17416]
[1585703993329,112.63,6300.97,0.0,0.86564,0.00019,2.17407]
[1585703993569,112.63,6300.97,0.0,0.86564,0.00019,2.17407]
[1585704005100,112.56,6302.94,0.0,0.86613,0.00019,2.16926]
[1585704010137,112.68,6303.33,0.0,0.86599,0.00019,2.17093]
[1585704010922,112.68,6303.33,0.0,0.86599,0.00019,2.17093]
[1585704011409,112.66,6303.32,0.0,0.86602,0.00019,2.17056]
[1585704017186,112.45,6304.78,0.0,0.86667,0.00019,2.16382]
[1585704022222,112.68,6305.11,0.0,0.86633,0.00019,2.16779]
[1585704032291,112.76,6305.45,0.0,0.86627,0.00019,2.16847]
[1585704037327,112.78,6305.63,0.0,0.86625,0.00019,2.16872]
[1585704042356,112.92,6304.15,0.0,0.86574,0.00019,2.17397]
[1585704048239,112.76,6303.57,0.0,0.8659,0.00019,2.17192]
[1585704050120,112.94,6302.93,0.0,0.86545,0.00019,2.17667]
[1585704055448,112.69,6302.68,0.0,0.86585,0.00019,2.17218]
[1585704060488,112.83,6303.17,0.0,0.86571,0.00019,2.17393]
[1585704065518,112.79,6303.3,0.0,0.8658,0.00019,2.17294]
[1585704071562,112.79,6303.6,0.0,0.86586,0.00019,2.17245]
[1585704076759,112.8,6303.77,0.0,0.86587,0.00019,2.17234]
[1585704076895,112.8,6303.77,0.0,0.86587,0.00019,2.17234]
[1585704087673,112.81,6305.18,0.0,0.86613,0.00019,2.16997]
[1585704094532,112.7,6306.9,0.0,0.86665,0.00019,2.16465]
[1585704094782,112.7,6306.9,0.0,0.86665,0.00019,2.16465]
[1585704095178,112.7,6306.9,0.0,0.86665,0.00019,2.16465]
[1585704096419,112.54,6307.83,0.0,0.86711,0.00019,2.1598]
[1585704096421,112.54,6307.83,0.0,0.86711,0.00019,2.1598]
[1585704096424,112.54,6307.83,0.0,0.86711,0.00019,2.1598]
[1585704096454,112.54,6307.83,0.0,0.86711,0.00019,2.1598]
[1585704101770,112.81,6309.39,0.0,0.86692,0.00019,2.16244]
[1585704103655,112.9,6309.36,0.0,0.86677,0.00019,2.16413]
[1585704108823,112.9,6309.33,0.0,0.86676,0.00019,2.16425]
[1585704113857,112.95,6309.52,0.0,0.86671,0.00019,2.16492]
[1585704114375,112.95,6309.52,0.0,0.86671,0.00019,2.16492]
[1585704119896,112.98,6307.35,0.0,0.86625,0.00019,2.16932]
[1585704124964,112.77,6308.86,0.0,0.8669,0.00019,2.1625]
[1585704129999,112.97,6309.26,0.0,0.86662,0.00019,2.16581]
[1585704130678,112.91,6309.44,0.0,0.86676,0.00019,2.1643]
[1585704142080,113.01,6309.46,0.0,0.86658,0.00019,2.16626]
[1585704147114,113.02,6309.4,0.0,0.86656,0.00019,2.16656]
[1585704152153,113.12,6309.59,0.0,0.86643,0.00019,2.16799]
[1585704162224,113.07,6310.35,0.0,0.86666,0.00019,2.1656]
[1585704167261,113.05,6310.52,0.0,0.86673,0.00019,2.16491]
[1585704172293,113.12,6310.59,0.0,0.86661,0.00019,2.16623]
[1585704177326,113.11,6310.96,0.0,0.86669,0.00019,2.16546]
[1585704182364,113.12,6311.05,0.0,0.8667,0.00019,2.16542]
[1585704192432,113.21,6311.01,0.0,0.86654,0.00019,2.16719]
[1585704197471,113.1,6307.4,0.0,0.86605,0.00019,2.17143]
[1585704202502,113.16,6306.18,0.0,0.86572,0.00019,2.17474]
[1585704212575,113.06,6307.69,0.0,0.86617,0.00019,2.17009]
[1585704217613,113.18,6307.9,0.0,0.866,0.00019,2.17208]
[1585704222648,113.15,6308.05,0.0,0.86609,0.00019,2.17112]
[1585704227684,113.24,6308.06,0.0,0.86594,0.00019,2.17282]
[1585704233583,113.19,6308.65,0.0,0.86613,0.00019,2.17091]
[1585704238755,113.15,6308.73,0.0,0.86622,0.00019,2.16995]
[1585704244380,113.24,6309.1,0.0,0.86613,0.00019,2.171]
[1585704250380,113.16,6309.54,0.0,0.86636,0.00019,2.16868]
[1585704255876,113.2,6312.78,0.0,0.8669,0.00019,2.16369]
[1585704263934,113.45,6308.68,0.0,0.86567,0.00019,2.17604]
[1585704268970,113.25,6306.53,0.0,0.86561,0.00019,2.17589]
[1585704274004,113.15,6306.8,0.0,0.86587,0.00019,2.17312]
[1585704279034,113.0,6307.63,0.0,0.86628,0.00019,2.16873]
[1585704289107,113.28,6305.88,0.0,0.86545,0.00019,2.17746]
[1585704294142,113.12,6305.76,0.0,0.86571,0.00019,2.17449]
[1585704299179,113.05,6306.48,0.0,0.86597,0.00019,2.17185]
[1585704314282,113.26,6306.44,0.0,0.8656,0.00019,2.17594]
[1585704319319,113.3,6305.57,0.0,0.86535,0.00019,2.17839]
[1585704324354,113.18,6305.15,0.0,0.86549,0.00019,2.17669]
[1585704334426,113.25,6307.5,0.0,0.86583,0.00019,2.17372]
[1585704339459,113.2,6307.2,0.0,0.86584,0.00019,2.17341]
[1585704345500,113.2,6306.89,0.0,0.86579,0.00019,2.17389]
[1585704350537,113.21,6306.73,0.0,0.86574,0.00019,2.17439]
[1585704360607,113.19,6305.06,0.0,0.86546,0.00019,2.17692]
[1585704365641,113.21,6304.23,0.0,0.86526,0.00019,2.17882]
[1585704370676,113.14,6301.35,0.0,0.86484,0.00019,2.18251]
[1585704381752,113.12,6300.67,0.0,0.86475,0.00019,2.18328]
[1585704386787,113.09,6302.5,0.0,0.86515,0.00019,2.17947]
[1585704391821,112.98,6303.25,0.0,0.86549,0.00019,2.1759]
[1585704396855,113.14,6303.42,0.0,0.86524,0.00019,2.17874]
[1585704401882,113.03,6303.46,0.0,0.86545,0.00019,2.17642]
[1585704407935,113.03,6304.55,0.0,0.86565,0.00019,2.17457]
[1585704412970,113.07,6304.46,0.0,0.86556,0.00019,2.17552]
[1585704418007,113.26,6302.94,0.0,0.86495,0.00019,2.18183]
[1585704428070,113.08,6301.98,0.0,0.86509,0.00019,2.17994]
[1585704433113,113.0,6302.02,0.0,0.86523,0.00019,2.17839]
[1585704438145,113.06,6301.64,0.0,0.86505,0.00019,2.18022]
[1585704440951,113.06,6301.22,0.0,0.86497,0.00019,2.18092]
[1585704451236,112.98,6299.39,0.0,0.86477,0.00019,2.18248]
[1585704456270,112.99,6299.23,0.0,0.86472,0.00019,2.18292]
[1585704456987,112.99,6299.23,0.0,0.86472,0.00019,2.18292]
[1585704462314,112.97,6298.38,0.0,0.86458,0.00019,2.18416]
[1585704467349,112.94,6298.07,0.0,0.86459,0.00019,2.18399]
[1585704472380,112.92,6297.69,0.0,0.86455,0.00019,2.18429]
[1585704482456,112.88,6297.78,0.0,0.86464,0.00019,2.18335]
[1585704487489,112.8,6299.92,0.0,0.86518,0.00019,2.1781]
[1585704492524,112.91,6301.02,0.0,0.8652,0.00019,2.17823]
[1585704502596,112.92,6299.05,0.0,0.86482,0.00019,2.18185]
[1585704507629,112.81,6298.78,0.0,0.86495,0.00019,2.18028]
[1585704512666,112.78,6298.85,0.0,0.86503,0.00019,2.17928]
[1585704517702,112.77,6299.07,0.0,0.86509,0.00019,2.17873]
[1585704528781,112.83,6299.02,0.0,0.86497,0.00019,2.18004]
[1585704533812,112.95,6297.66,0.0,0.8645,0.00019,2.18475]
[1585704538848,112.88,6297.5,0.0,0.86459,0.00019,2.18376]
[1585704548917,112.61,6298.19,0.0,0.86519,0.00019,2.17727]
[1585704553953,112.55,6300.21,0.0,0.8657,0.00019,2.17239]
[1585704558987,112.41,6302.03,0.0,0.86629,0.00019,2.16645]
[1585704569058,112.82,6302.99,0.0,0.86574,0.00019,2.17285]
[1585704574090,112.99,6300.33,0.0,0.86494,0.00019,2.18074]
[1585704579131,112.79,6299.28,0.0,0.8651,0.00019,2.17864]
[1585704584161,112.76,6298.66,0.0,0.86503,0.00019,2.17914]
[1585704594232,112.77,6298.38,0.0,0.86495,0.00019,2.17994]
[1585704599269,112.6,6299.1,0.0,0.86541,0.00019,2.17515]
[1585704604303,112.71,6300.89,0.0,0.86554,0.00019,2.17426]
[1585704609341,112.74,6300.83,0.0,0.86548,0.00019,2.17493]
[1585704619380,112.56,6301.12,0.0,0.86587,0.00019,2.17074]
[1585704624446,112.75,6301.14,0.0,0.86552,0.00019,2.17456]
[1585704629478,112.77,6301.4,0.0,0.86554,0.00019,2.17447]
[1585704634515,112.83,6300.2,0.0,0.86521,0.00019,2.17761]
[1585704644585,112.72,6299.81,0.0,0.86533,0.00019,2.17614]
[1585704649621,112.73,6299.85,0.0,0.86533,0.00019,2.17623]
[1585704654657,112.73,6299.88,0.0,0.86533,0.00019,2.17614]
[1585704659689,112.7,6299.94,0.0,0.86539,0.00019,2.17557]
[1585704669759,112.73,6300.31,0.0,0.8654,0.00019,2.17553]
[1585704674800,112.77,6300.2,0.0,0.86532,0.00019,2.17642]
[1585704679830,112.77,6300.02,0.0,0.86527,0.00019,2.17685]
[1585704684867,112.72,6300.04,0.0,0.86537,0.00019,2.1758]
[1585704694937,112.79,6299.75,0.0,0.86521,0.00019,2.17741]
[1585704699973,113.12,6298.42,0.0,0.86437,0.00019,2.18624]
[1585704706012,112.73,6297.2,0.0,0.86482,0.00019,2.18084]
[1585704711050,112.67,6297.08,0.0,0.86491,0.00019,2.17978]
[1585704721118,112.68,6295.68,0.0,0.86461,0.00019,2.18262]
[1585704726151,112.69,6295.56,0.0,0.86458,0.00019,2.18293]
[1585704731189,112.68,6295.19,0.0,0.86453,0.00019,2.18338]
[1585704736224,112.62,6294.88,0.0,0.86457,0.00019,2.18279]
[1585704742264,112.67,6294.61,0.0,0.86443,0.00019,2.18427]
[1585704747306,112.67,6294.55,0.0,0.86443,0.00019,2.18427]
[1585704752334,112.6,6294.4,0.0,0.86452,0.00019,2.1831]
[1585704757380,112.62,6294.43,0.0,0.86449,0.00019,2.1834]
[1585704762407,112.7,6294.21,0.0,0.8643,0.00019,2.18543]
[1585704772478,112.72,6294.13,0.0,0.86425,0.00019,2.18593]
[1585704777508,112.75,6293.9,0.0,0.86416,0.00019,2.18693]
[1585704782551,112.76,6293.88,0.0,0.86415,0.00019,2.18705]
[1585704792617,112.75,6295.63,0.0,0.86449,0.00019,2.1838]
[1585704797649,112.74,6294.86,0.0,0.86435,0.00019,2.18508]
[1585704802688,112.72,6294.26,0.0,0.86428,0.00019,2.18573]
[1585704812760,112.67,6294.56,0.0,0.86443,0.00019,2.18407]
[1585704818803,112.67,6294.57,0.0,0.86444,0.00019,2.18391]
[1585704823839,112.62,6294.89,0.0,0.86459,0.00019,2.18246]
[1585704828874,112.68,6294.74,0.0,0.86445,0.00019,2.18395]
[1585704839949,112.55,6295.35,0.0,0.86481,0.00019,2.18019]
[1585704845993,112.52,6295.76,0.0,0.86493,0.00019,2.17896]
[1585704852035,112.5,6296.06,0.0,0.86503,0.00019,2.17796]
[1585704862380,112.61,6295.79,0.0,0.86479,0.00019,2.18054]
[1585704868142,112.56,6295.58,0.0,0.86483,0.00019,2.18]
[1585704873180,112.55,6295.55,0.0,0.86485,0.00019,2.1797]
[1585704883380,112.53,6295.86,0.0,0.86495,0.00019,2.17874]
[1585704889290,112.56,6295.88,0.0,0.86489,0.00019,2.17934]
[1585704894330,112.36,6297.09,0.0,0.86549,0.00019,2.17317]
[1585704899365,112.51,6299.06,0.0,0.8656,0.00019,2.17262]
[1585704909433,112.49,6300.21,0.0,0.86584,0.00019,2.1703]
[1585704914468,112.5,6300.78,0.0,0.86595,0.00019,2.16932]
[1585704919501,112.53,6301.42,0.0,0.86601,0.00019,2.16888]
[1585704931380,112.62,6301.66,0.0,0.86591,0.00019,2.16998]
[1585704937380,112.62,6301.89,0.0,0.86595,0.00019,2.1696]
[1585704942661,112.61,6302.07,0.0,0.86599,0.00019,2.1692]
[1585704951842,112.64,6302.77,0.0,0.86608,0.00019,2.1684]
[1585704960790,112.68,6302.51,0.0,0.86595,0.00019,2.16975]
[1585704965828,112.69,6302.32,0.0,0.8659,0.00019,2.17027]
[1585704970856,112.75,6302.16,0.0,0.86577,0.00019,2.17166]
[1585704980936,112.7,6302.21,0.0,0.86586,0.00019,2.17065]
[1585704985966,112.77,6299.92,0.0,0.86531,0.00019,2.17604]
[1585704990998,112.87,6298.8,0.0,0.8649,0.00019,2.18014]
[1585704996126,112.7,6298.98,0.0,0.86525,0.00019,2.17626]
[1585705003080,112.71,6298.99,0.0,0.86523,0.00019,2.17647]
[1585705009122,112.7,6300.44,0.0,0.86553,0.00019,2.17373]
[1585705014161,112.72,6301.14,0.0,0.86563,0.00019,2.17281]
[1585705019193,112.73,6301.12,0.0,0.86562,0.00019,2.17294]
[1585705029264,112.73,6301.15,0.0,0.86562,0.00019,2.17288]
[1585705034302,112.68,6300.06,0.0,0.86549,0.00019,2.17395]
[1585705039335,112.77,6300.09,0.0,0.86534,0.00019,2.17567]
[1585705044369,112.91,6299.59,0.0,0.865,0.00019,2.1792]
[1585705050413,112.78,6298.97,0.0,0.8651,0.00019,2.17789]
[1585705055448,112.73,6298.96,0.0,0.8652,0.00019,2.17676]
[1585705061490,112.73,6298.43,0.0,0.8651,0.00019,2.17762]
[1585705066525,112.75,6298.21,0.0,0.86503,0.00019,2.17841]
[1585705071560,112.89,6297.46,0.0,0.86463,0.00019,2.18256]
[1585705081630,112.73,6297.13,0.0,0.86485,0.00019,2.17993]
[1585705086664,112.66,6298.66,0.0,0.86528,0.00019,2.17576]
[1585705096144,112.75,6298.92,0.0,0.86517,0.00019,2.17708]
[1585705101769,112.69,6298.27,0.0,0.86514,0.00019,2.17716]
[1585705106806,112.71,6298.26,0.0,0.86511,0.00019,2.17754]
[1585705111841,112.7,6298.0,0.0,0.86508,0.00019,2.17766]
[1585705117380,112.75,6297.72,0.0,0.86493,0.00019,2.17919]
[1585705122919,112.67,6297.71,0.0,0.86508,0.00019,2.17758]
[1585705131128,112.95,6296.52,0.0,0.86436,0.00019,2.18513]
[1585705131133,112.95,6296.52,0.0,0.86436,0.00019,2.18513]
[1585705131183,112.95,6296.52,0.0,0.86436,0.00019,2.18513]
[1585705137014,112.78,6295.23,0.0,0.86441,0.00019,2.18414]
[1585705142052,112.55,6295.92,0.0,0.86495,0.00019,2.17843]
[1585705144815,112.63,6296.11,0.0,0.86484,0.00019,2.17962]
[1585705144818,112.63,6296.11,0.0,0.86484,0.00019,2.17962]
[1585705155139,112.63,6297.03,0.0,0.86501,0.00019,2.17808]
[1585705160177,112.66,6295.5,0.0,0.86466,0.00019,2.1814]
[1585705165213,112.64,6294.96,0.0,0.86461,0.00019,2.18181]
[1585705170248,112.62,6294.79,0.0,0.8646,0.00019,2.18181]
[1585705181326,112.58,6294.95,0.0,0.86472,0.00019,2.18047]
[1585705186380,112.58,6295.26,0.0,0.86477,0.00019,2.18009]
[1585705191396,112.58,6294.77,0.0,0.86468,0.00019,2.18088]
[1585705201466,112.55,6294.29,0.0,0.86464,0.00019,2.1812]
[1585705206501,112.57,6294.15,0.0,0.86458,0.00019,2.18177]
[1585705211533,112.71,6293.23,0.0,0.86415,0.00019,2.18624]
[1585705217577,112.58,6292.32,0.0,0.86421,0.00019,2.18516]
[1585705218061,112.58,6292.32,0.0,0.86421,0.00019,2.18516]
[1585705223414,112.71,6290.55,0.0,0.86364,0.00019,2.1909]
[1585705225752,112.56,6290.39,0.0,0.86386,0.00019,2.18837]
[1585705231672,112.6,6291.93,0.0,0.86411,0.00019,2.1861]
[1585705236711,112.63,6291.49,0.0,0.86397,0.00019,2.18744]
[1585705241743,112.63,6291.17,0.0,0.86391,0.00019,2.18808]
[1585705251816,112.67,6290.8,0.0,0.86376,0.00019,2.18955]
[1585705256849,112.68,6290.56,0.0,0.86371,0.00019,2.19008]
[1585705261887,112.68,6290.56,0.0,0.86369,0.00019,2.19025]
[1585705266919,112.69,6291.82,0.0,0.86393,0.00019,2.18807]
[1585705272960,112.7,6291.84,0.0,0.86391,0.00019,2.18824]
[1585705283035,112.75,6290.79,0.0,0.86363,0.00019,2.19103]
[1585705288067,112.82,6289.94,0.0,0.86332,0.00019,2.19408]
[1585705294380,112.73,6289.7,0.0,0.86346,0.00019,2.19242]
[1585705305188,112.76,6289.52,0.0,0.86336,0.00019,2.19338]
[1585705310225,112.74,6289.43,0.0,0.86337,0.00019,2.19327]
[1585705315256,112.73,6289.6,0.0,0.86342,0.00019,2.19278]
[1585705325337,112.73,6289.57,0.0,0.86343,0.00019,2.19269]
[1585705330380,112.73,6289.58,0.0,0.86343,0.00019,2.1927]
[1585705335400,112.69,6292.43,0.0,0.86404,0.00019,2.18694]
[1585705340435,112.72,6294.04,0.0,0.8643,0.00019,2.18466]
[1585705350507,112.71,6294.08,0.0,0.86433,0.00019,2.18438]
[1585705355541,112.7,6292.18,0.0,0.86399,0.00019,2.18729]
[1585705360577,112.71,6291.65,0.0,0.86387,0.00019,2.18854]
[1585705370649,112.73,6291.44,0.0,0.86379,0.00019,2.18933]
[1585705376688,112.8,6291.13,0.0,0.8636,0.00019,2.19125]
[1585705381724,112.73,6290.66,0.0,0.86365,0.00019,2.19056]
[1585705386758,112.78,6290.31,0.0,0.86348,0.00019,2.19229]
[1585705391795,112.75,6290.27,0.0,0.86353,0.00019,2.19179]
[1585705397836,112.69,6290.31,0.0,0.86365,0.00019,2.19039]
[1585705402873,112.69,6290.5,0.0,0.86368,0.00019,2.19017]
[1585705407902,112.76,6290.37,0.0,0.86353,0.00019,2.19179]
[1585705412942,112.77,6290.31,0.0,0.86352,0.00019,2.1918]
[1585705423021,112.71,6290.77,0.0,0.86371,0.00019,2.18987]
[1585705428046,112.74,6290.99,0.0,0.8637,0.00019,2.19]
[1585705433079,112.86,6290.69,0.0,0.86342,0.00019,2.19297]
[1585705443154,112.77,6289.9,0.0,0.86343,0.00019,2.1926]
[1585705448186,112.75,6289.96,0.0,0.86348,0.00019,2.19208]
[1585705453218,112.79,6289.78,0.0,0.86337,0.00019,2.19325]
[1585705458256,112.78,6289.84,0.0,0.86341,0.00019,2.19284]
[1585705464182,112.79,6289.8,0.0,0.86337,0.00019,2.1932]
[1585705470338,112.79,6289.74,0.0,0.86336,0.00019,2.19332]
[1585705475377,112.77,6289.77,0.0,0.86342,0.00019,2.19261]
[1585705480380,112.73,6289.89,0.0,0.86351,0.00019,2.19167]
[1585705485447,112.77,6290.02,0.0,0.86347,0.00019,2.19214]
[1585705495515,112.78,6290.07,0.0,0.86345,0.00019,2.19233]
[1585705500547,113.2,6288.32,0.0,0.86236,0.00019,2.20367]
[1585705505582,112.77,6287.22,0.0,0.86292,0.00019,2.19718]
[1585705510621,112.69,6286.87,0.0,0.86299,0.00019,2.19626]
[1585705520693,112.76,6289.33,0.0,0.86335,0.00019,2.19318]
[1585705525729,112.8,6290.63,0.0,0.86353,0.00019,2.19173]
[1585705530765,112.79,6290.94,0.0,0.86361,0.00019,2.19096]
[1585705543380,112.78,6290.76,0.0,0.86359,0.00019,2.19101]
[1585705548885,112.83,6290.38,0.0,0.86343,0.00019,2.19264]
[1585705555380,112.79,6289.68,0.0,0.86337,0.00019,2.19303]
[1585705560974,112.78,6289.63,0.0,0.86337,0.00019,2.19298]
[1585705573055,112.77,6289.29,0.0,0.86333,0.00019,2.19337]
[1585705578089,112.78,6289.24,0.0,0.86331,0.00019,2.1936]
[1585705583125,112.83,6289.75,0.0,0.86332,0.00019,2.19362]
[1585705593194,112.8,6290.45,0.0,0.86352,0.00019,2.19163]
[1585705598231,112.79,6290.44,0.0,0.86351,0.00019,2.19164]
[1585705603265,112.74,6291.33,0.0,0.86378,0.00019,2.18898]
[1585705608301,112.46,6294.45,0.0,0.86488,0.00019,2.17795]
[1585705613338,112.82,6294.68,0.0,0.8643,0.00019,2.18452]
[1585705623403,112.8,6295.55,0.0,0.86449,0.00019,2.18266]
[1585705628441,112.86,6295.89,0.0,0.86445,0.00019,2.18327]
[1585705633473,112.85,6296.33,0.0,0.86454,0.00019,2.18234]
[1585705638508,112.75,6297.24,0.0,0.86491,0.00019,2.17865]
[1585705648579,112.93,6298.18,0.0,0.86476,0.00019,2.18057]
[1585705653614,112.97,6298.78,0.0,0.86482,0.00019,2.1801]
[1585705658656,112.98,6298.91,0.0,0.86482,0.00019,2.18012]
[1585705669731,113.11,6298.71,0.0,0.86456,0.00019,2.18291]
[1585705675380,113.16,6298.35,0.0,0.86439,0.00019,2.18464]
[1585705680809,113.17,6297.2,0.0,0.86416,0.00019,2.18681]
[1585705691882,113.08,6296.49,0.0,0.86418,0.00019,2.18637]
[1585705696916,113.09,6296.65,0.0,0.86419,0.00019,2.18627]
[1585705702380,113.02,6297.76,0.0,0.86453,0.00019,2.18294]
[1585705707993,113.14,6297.69,0.0,0.8643,0.00019,2.18539]
[1585705713028,113.05,6298.94,0.0,0.86472,0.00019,2.18113]
[1585705723106,113.28,6298.31,0.0,0.86419,0.00019,2.1868]
[1585705728135,113.44,6295.26,0.0,0.86331,0.00019,2.19542]
[1585705733170,113.22,6293.63,0.0,0.8634,0.00019,2.19388]
[1585705744380,113.18,6294.02,0.0,0.86354,0.00019,2.19246]
[1585705750380,113.13,6294.26,0.0,0.86367,0.00019,2.19113]
[1585705761367,113.16,6296.67,0.0,0.86408,0.00019,2.18745]
[1585705766400,113.16,6296.75,0.0,0.8641,0.00019,2.18725]
[1585705773450,113.17,6296.81,0.0,0.8641,0.00019,2.18714]
[1585705779494,113.25,6296.57,0.0,0.86392,0.00019,2.1891]
[1585705790572,113.18,6295.78,0.0,0.86388,0.00019,2.18924]
[1585705795604,113.21,6295.33,0.0,0.86375,0.00019,2.19053]
[1585705800637,113.19,6295.12,0.0,0.86374,0.00019,2.19058]
[1585705812724,113.19,6295.96,0.0,0.86391,0.00019,2.18899]
[1585705817758,113.17,6296.64,0.0,0.86407,0.00019,2.18745]
[1585705822791,113.11,6297.02,0.0,0.86425,0.00019,2.18561]
[1585705833874,113.21,6296.63,0.0,0.864,0.00019,2.18808]
[1585705838908,113.39,6295.87,0.0,0.86355,0.00019,2.19285]
[1585705844950,113.2,6295.63,0.0,0.86382,0.00019,2.18976]
[1585705855380,113.13,6297.09,0.0,0.86423,0.00019,2.18571]
[1585705861380,113.2,6297.7,0.0,0.86423,0.00019,2.18601]
[1585705867108,113.23,6297.64,0.0,0.86416,0.00019,2.18677]
[1585705872141,113.4,6296.64,0.0,0.86367,0.00019,2.1918]
[1585705882208,113.25,6295.99,0.0,0.86381,0.00019,2.18994]
[1585705887244,113.31,6295.75,0.0,0.86365,0.00019,2.19164]
[1585705894295,113.23,6295.72,0.0,0.8638,0.00019,2.18988]
[1585705906377,113.23,6295.93,0.0,0.86384,0.00019,2.18957]
[1585705911412,113.2,6296.44,0.0,0.864,0.00019,2.18799]
[1585705916454,113.23,6296.25,0.0,0.8639,0.00019,2.18906]
[1585705921484,113.24,6296.27,0.0,0.8639,0.00019,2.18907]
[1585705933380,113.24,6296.22,0.0,0.86388,0.00019,2.18923]
[1585705938603,113.24,6296.17,0.0,0.86387,0.00019,2.1893]
[1585705943637,113.55,6295.1,0.0,0.86312,0.00019,2.19719]
[1585705953704,113.12,6293.47,0.0,0.86357,0.00019,2.19161]
[1585705958739,113.27,6292.9,0.0,0.86319,0.00019,2.19553]
[1585705963774,113.17,6292.7,0.0,0.86333,0.00019,2.194]
[1585705973848,113.19,6292.21,0.0,0.86321,0.00019,2.19514]
[1585705979890,113.17,6291.09,0.0,0.86301,0.00019,2.19689]
[1585705984919,113.16,6290.88,0.0,0.86299,0.00019,2.19703]
[1585705989959,113.1,6290.79,0.0,0.86309,0.00019,2.19589]
[1585706000029,113.11,6289.12,0.0,0.86275,0.00019,2.1991]
[1585706005065,113.01,6289.42,0.0,0.86298,0.00019,2.19668]
[1585706010097,113.11,6289.33,0.0,0.86279,0.00019,2.19871]
[1585706020169,112.94,6293.79,0.0,0.86396,0.00019,2.18732]
[1585706025204,113.09,6294.62,0.0,0.86385,0.00019,2.1888]
[1585706030237,113.11,6294.11,0.0,0.86372,0.00019,2.19004]
[1585706035380,113.21,6293.14,0.0,0.86335,0.00019,2.19378]
[1585706041318,113.12,6292.91,0.0,0.86346,0.00019,2.19251]
[1585706047358,113.12,6291.98,0.0,0.86328,0.00019,2.19418]
[1585706052394,113.13,6291.07,0.0,0.8631,0.00019,2.19586]
[1585706057433,113.1,6290.85,0.0,0.8631,0.00019,2.19572]
[1585706062470,112.95,6291.15,0.0,0.86343,0.00019,2.1922]
[1585706070570,113.01,6291.28,0.0,0.86334,0.00019,2.19328]
[1585706077569,113.0,6291.1,0.0,0.86334,0.00019,2.19315]
[1585706082604,113.09,6290.47,0.0,0.86306,0.00019,2.19598]
[1585706087643,113.0,6290.73,0.0,0.86326,0.00019,2.19383]
[1585706092678,113.02,6290.8,0.0,0.86325,0.00019,2.19397]
[1585706104380,113.01,6290.74,0.0,0.86325,0.00019,2.19403]
[1585706109799,112.98,6290.7,0.0,0.86329,0.00019,2.19355]
[1585706119872,112.99,6290.31,0.0,0.8632,0.00019,2.19444]
[1585706122492,113.01,6290.2,0.0,0.86314,0.00019,2.195]
[1585706127925,113.2,6287.29,0.0,0.86225,0.00019,2.20374]
[1585706132955,112.94,6286.83,0.0,0.86263,0.00019,2.19938]
[1585706134557,112.94,6286.86,0.0,0.86264,0.00019,2.19927]
[1585706140006,112.93,6287.75,0.0,0.86282,0.00019,2.1976]
[1585706150079,112.91,6287.57,0.0,0.86282,0.00019,2.19754]
[1585706155113,112.9,6287.48,0.0,0.86282,0.00019,2.19744]
[1585706160145,112.83,6287.8,0.0,0.86301,0.00019,2.19549]
[1585706165181,112.88,6287.78,0.0,0.86292,0.00019,2.1965]
[1585706175255,112.71,6290.14,0.0,0.86368,0.00019,2.18898]
[1585706180288,112.86,6290.35,0.0,0.86345,0.00019,2.1916]
[1585706185380,112.87,6290.4,0.0,0.86344,0.00019,2.19166]
[1585706191362,112.87,6290.39,0.0,0.86344,0.00019,2.19157]
[1585706201438,112.9,6290.08,0.0,0.86333,0.00019,2.19269]
[1585706207474,112.86,6290.06,0.0,0.8634,0.00019,2.19198]
[1585706213519,112.86,6290.15,0.0,0.86341,0.00019,2.19182]
[1585706223590,112.79,6291.19,0.0,0.86373,0.00019,2.18866]
[1585706229631,112.86,6291.14,0.0,0.8636,0.00019,2.1901]
[1585706234646,112.89,6291.05,0.0,0.86354,0.00019,2.19077]
[1585706239223,112.86,6289.45,0.0,0.86329,0.00019,2.19298]
[1585706241021,112.86,6289.23,0.0,0.86324,0.00019,2.19346]
[1585706247758,112.87,6289.09,0.0,0.8632,0.00019,2.19377]
[1585706253799,112.87,6289.1,0.0,0.86321,0.00019,2.19367]
[1585706258836,112.86,6288.3,0.0,0.86307,0.00019,2.19487]
[1585706269380,112.84,6287.94,0.0,0.86304,0.00019,2.1951]
[1585706274946,112.85,6287.88,0.0,0.863,0.00019,2.1955]
[1585706279984,112.83,6287.66,0.0,0.86299,0.00019,2.19549]
[1585706285015,112.82,6287.93,0.0,0.86307,0.00019,2.19471]
[1585706295085,112.81,6288.07,0.0,0.86312,0.00019,2.19428]
[1585706300119,112.8,6288.08,0.0,0.86313,0.00019,2.19412]
[1585706305157,112.42,6290.19,0.0,0.86421,0.00019,2.18303]
[1585706310192,112.82,6291.34,0.0,0.86373,0.00019,2.18872]
[1585706322275,112.82,6291.39,0.0,0.86375,0.00019,2.18837]
[1585706327310,112.83,6291.42,0.0,0.86374,0.00019,2.18856]
[1585706332348,112.8,6291.71,0.0,0.86385,0.00019,2.18745]
[1585706344380,112.88,6292.03,0.0,0.86377,0.00019,2.1884]
[1585706349468,112.87,6292.09,0.0,0.86378,0.00019,2.1883]
[1585706354501,112.87,6292.24,0.0,0.86383,0.00019,2.18786]
[1585706359534,112.82,6292.43,0.0,0.86395,0.00019,2.1866]
[1585706370611,112.94,6291.16,0.0,0.86349,0.00019,2.19115]
[1585706375653,112.89,6291.04,0.0,0.86357,0.00019,2.19022]
[1585706380684,112.9,6291.04,0.0,0.86354,0.00019,2.19052]
[1585706390753,113.0,6289.43,0.0,0.86306,0.00019,2.19524]
[1585706395791,112.96,6288.33,0.0,0.86292,0.00019,2.1964]
[1585706400822,112.76,6289.17,0.0,0.86343,0.00019,2.19105]
[1585706405859,112.96,6289.35,0.0,0.86311,0.00019,2.19459]
[1585706410895,112.94,6288.75,0.0,0.86303,0.00019,2.19526]
[1585706421969,112.85,6288.09,0.0,0.86306,0.00019,2.19477]
[1585706427007,112.86,6287.96,0.0,0.86301,0.00019,2.19518]
[1585706434380,112.84,6287.74,0.0,0.86301,0.00019,2.19505]
[1585706445132,112.82,6288.69,0.0,0.86323,0.00019,2.19301]
[1585706450165,112.82,6289.69,0.0,0.86342,0.00019,2.19124]
[1585706455203,112.84,6289.58,0.0,0.86337,0.00019,2.19181]
[1585706460238,112.82,6289.78,0.0,0.86346,0.00019,2.19091]
[1585706471314,112.84,6289.74,0.0,0.86341,0.00019,2.19139]
[1585706476347,112.61,6291.45,0.0,0.86414,0.00019,2.18398]
[1585706477044,112.61,6291.45,0.0,0.86414,0.00019,2.18398]
[1585706477077,112.61,6291.45,0.0,0.86414,0.00019,2.18398]
[1585706477120,112.61,6291.45,0.0,0.86414,0.00019,2.18398]
[1585706477148,112.61,6291.45,0.0,0.86414,0.00019,2.18398]
[1585706477164,112.61,6291.45,0.0,0.86414,0.00019,2.18398]
[1585706477183,112.61,6291.45,0.0,0.86414,0.00019,2.18398]
[1585706477188,112.61,6291.45,0.0,0.86414,0.00019,2.18398]
[1585706477217,112.61,6291.45,0.0,0.86414,0.00019,2.18398]
[1585706477221,112.61,6291.45,0.0,0.86414,0.00019,2.18398]
[1585706477237,112.61,6291.45,0.0,0.86414,0.00019,2.18398]
[1585706477250,112.61,6291.45,0.0,0.86414,0.00019,2.18398]
[1585706477272,112.61,6291.45,0.0,0.86414,0.00019,2.18398]
[1585706477286,112.61,6291.45,0.0,0.86414,0.00019,2.18398]
[1585706477317,112.61,6291.45,0.0,0.86414,0.00019,2.18398]
[1585706477321,112.61,6291.45,0.0,0.86414,0.00019,2.18398]
[1585706477349,112.61,6291.45,0.0,0.86414,0.00019,2.18398]
[1585706477368,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477397,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477404,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477432,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477437,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477471,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477481,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477498,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477510,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477514,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477539,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477574,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477581,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477611,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477631,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477643,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477668,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477692,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477704,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477735,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477757,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477772,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477797,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477816,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706477829,112.65,6292.04,0.0,0.86418,0.00019,2.18371]
[1585706483399,112.7,6294.22,0.0,0.86451,0.00019,2.18084]
[1585706488436,112.85,6294.98,0.0,0.86439,0.00019,2.18243]
[1585706493469,112.87,6294.95,0.0,0.86436,0.00019,2.1827]
[1585706500380,112.9,6295.2,0.0,0.86436,0.00019,2.18277]
[1585706505553,112.92,6295.4,0.0,0.86435,0.00019,2.1829]
[1585706510595,112.96,6295.51,0.0,0.86431,0.00019,2.1834]
[1585706523683,112.97,6295.32,0.0,0.86426,0.00019,2.18387]
[1585706528715,112.98,6295.86,0.0,0.86434,0.00019,2.18321]
[1585706533749,113.12,6294.96,0.0,0.86392,0.00019,2.18756]
[1585706538782,113.04,6294.62,0.0,0.864,0.00019,2.18656]
[1585706543819,113.0,6294.57,0.0,0.86406,0.00019,2.18581]
[1585706553891,113.01,6295.19,0.0,0.86417,0.00019,2.18479]
[1585706558923,112.97,6297.11,0.0,0.86462,0.00019,2.18052]
[1585706563962,112.98,6299.83,0.0,0.86511,0.00019,2.17604]
[1585706574031,113.1,6297.23,0.0,0.86441,0.00019,2.18284]
[1585706579068,113.13,6298.35,0.0,0.86457,0.00019,2.18143]
[1585706584102,112.97,6299.19,0.0,0.86501,0.00019,2.17684]
[1585706589137,113.17,6299.19,0.0,0.86466,0.00019,2.18076]
[1585706599205,113.18,6299.31,0.0,0.86465,0.00019,2.18089]
[1585706605250,113.24,6298.57,0.0,0.86441,0.00019,2.18327]
[1585706610285,113.22,6296.53,0.0,0.86405,0.00019,2.18656]
[1585706615319,113.22,6296.75,0.0,0.8641,0.00019,2.186]
[1585706626380,113.21,6297.65,0.0,0.86429,0.00019,2.18419]
[1585706631430,113.22,6297.31,0.0,0.86421,0.00019,2.185]
[1585706636465,113.24,6297.17,0.0,0.86415,0.00019,2.18564]
[1585706644380,113.25,6297.25,0.0,0.86415,0.00019,2.18558]
[1585706649559,113.28,6297.23,0.0,0.86408,0.00019,2.18634]
[1585706656380,113.26,6297.19,0.0,0.86412,0.00019,2.18598]
[1585706662380,113.28,6297.28,0.0,0.86411,0.00019,2.18609]
[1585706672719,113.29,6298.46,0.0,0.86431,0.00019,2.18417]
[1585706677758,113.31,6298.9,0.0,0.86436,0.00019,2.18376]
[1585706682792,113.27,6298.75,0.0,0.8644,0.00019,2.18329]
[1585706694875,113.33,6298.41,0.0,0.86424,0.00019,2.18493]
[1585706700919,113.33,6298.27,0.0,0.8642,0.00019,2.1853]
[1585706705953,113.33,6298.35,0.0,0.86422,0.00019,2.1851]
[1585706711991,113.35,6298.43,0.0,0.86421,0.00019,2.18528]
[1585706722064,113.39,6301.94,0.0,0.8648,0.00019,2.17997]
[1585706722434,113.39,6301.94,0.0,0.8648,0.00019,2.17997]
[1585706722439,113.39,6301.94,0.0,0.8648,0.00019,2.17997]
[1585706722449,113.39,6301.94,0.0,0.8648,0.00019,2.17997]
[1585706722458,113.39,6301.94,0.0,0.8648,0.00019,2.17997]
[1585706722483,113.39,6301.94,0.0,0.8648,0.00019,2.17997]
[1585706728380,113.27,6303.23,0.0,0.86526,0.00019,2.17532]
[1585706734110,113.4,6302.95,0.0,0.86499,0.00019,2.17816]
[1585706739184,113.39,6303.52,0.0,0.86512,0.00019,2.17693]
[1585706744218,113.31,6303.76,0.0,0.8653,0.00019,2.17502]
[1585706749253,113.34,6304.07,0.0,0.86531,0.00019,2.17498]
[1585706754290,113.35,6304.02,0.0,0.86528,0.00019,2.17528]
[1585706767379,113.32,6304.86,0.0,0.8655,0.00019,2.17316]
[1585706772413,113.38,6304.74,0.0,0.86537,0.00019,2.17452]
[1585706777450,113.32,6304.9,0.0,0.86551,0.00019,2.17306]
[1585706783489,113.33,6303.98,0.0,0.86531,0.00019,2.17495]
[1585706793558,113.38,6302.98,0.0,0.86504,0.00019,2.17752]
[1585706798597,113.38,6303.07,0.0,0.86506,0.00019,2.17732]
[1585706803629,113.38,6303.17,0.0,0.86508,0.00019,2.17716]
[1585706814707,113.41,6303.5,0.0,0.86509,0.00019,2.17719]
[1585706820750,113.4,6303.54,0.0,0.86511,0.00019,2.17695]
[1585706825785,113.5,6303.47,0.0,0.86493,0.00019,2.17896]
[1585706835857,113.47,6303.37,0.0,0.86495,0.00019,2.17865]
[1585706841897,113.5,6303.42,0.0,0.8649,0.00019,2.17922]
[1585706846935,113.54,6303.09,0.0,0.86478,0.00019,2.1805]
[1585706852971,113.52,6302.0,0.0,0.86461,0.00019,2.18182]
[1585706863380,113.53,6301.43,0.0,0.86449,0.00019,2.183]
[1585706869088,113.56,6301.35,0.0,0.86442,0.00019,2.18378]
[1585706874126,113.55,6301.32,0.0,0.86443,0.00019,2.1836]
[1585706884380,113.59,6300.73,0.0,0.86424,0.00019,2.18553]
[1585706890380,113.58,6300.64,0.0,0.86425,0.00019,2.18536]
[1585706895529,113.59,6300.56,0.0,0.86422,0.00019,2.1857]
[1585706901309,113.59,6300.64,0.0,0.86424,0.00019,2.18552]
[1585706906347,113.57,6300.55,0.0,0.86424,0.00019,2.18543]
[1585706911380,113.57,6300.45,0.0,0.86423,0.00019,2.18548]
[1585706916416,113.58,6300.46,0.0,0.86423,0.00019,2.1855]
[1585706922455,113.58,6300.44,0.0,0.86421,0.00019,2.18564]
[1585706932528,113.7,6297.52,0.0,0.86344,0.00019,2.1931]
[1585706937561,113.33,6298.98,0.0,0.86438,0.00019,2.18326]
[1585706942593,113.57,6298.79,0.0,0.86392,0.00019,2.18827]
[1585706952666,113.56,6298.49,0.0,0.86387,0.00019,2.18872]
[1585706958713,113.57,6298.37,0.0,0.86383,0.00019,2.18909]
[1585706963744,113.65,6298.0,0.0,0.86362,0.00019,2.19128]
[1585706968776,113.55,6298.02,0.0,0.8638,0.00019,2.18932]
[1585706980380,113.52,6297.23,0.0,0.86371,0.00019,2.18994]
[1585706986380,113.52,6297.24,0.0,0.86372,0.00019,2.1899]
[1585706992380,113.51,6297.21,0.0,0.86373,0.00019,2.18977]
[1585707003013,113.38,6299.79,0.0,0.86445,0.00019,2.18273]
[1585707009061,113.45,6300.08,0.0,0.86438,0.00019,2.18353]
[1585707014090,113.62,6299.12,0.0,0.86389,0.00019,2.18864]
[1585707025380,113.47,6297.48,0.0,0.86385,0.00019,2.18854]
[1585707031216,113.46,6295.53,0.0,0.86351,0.00019,2.19153]
[1585707036393,113.54,6294.99,0.0,0.86325,0.00019,2.19416]
[1585707043296,113.37,6296.41,0.0,0.86382,0.00019,2.18839]
[1585707048329,113.41,6296.54,0.0,0.86378,0.00019,2.18892]
[1585707055385,113.43,6296.32,0.0,0.86371,0.00019,2.18956]
[1585707060414,113.42,6296.07,0.0,0.86367,0.00019,2.1899]
[1585707070489,113.29,6295.55,0.0,0.86381,0.00019,2.18819]
[1585707075523,113.35,6296.49,0.0,0.86388,0.00019,2.18778]
[1585707081561,113.4,6296.47,0.0,0.86379,0.00019,2.18877]
[1585707092642,113.39,6296.56,0.0,0.86383,0.00019,2.18825]
[1585707098683,113.41,6295.69,0.0,0.86363,0.00019,2.19013]
[1585707104725,113.45,6295.23,0.0,0.86346,0.00019,2.19187]
[1585707114794,113.36,6295.23,0.0,0.86362,0.00019,2.19008]
[1585707119832,113.36,6295.24,0.0,0.86363,0.00019,2.19002]
[1585707124870,113.36,6295.18,0.0,0.86361,0.00019,2.19015]
[1585707130380,113.36,6295.21,0.0,0.86363,0.00019,2.19002]
[1585707141988,113.17,6298.97,0.0,0.86467,0.00019,2.1798]
[1585707142681,113.17,6298.97,0.0,0.86467,0.00019,2.1798]
[1585707142800,113.17,6298.97,0.0,0.86467,0.00019,2.1798]
[1585707142868,113.17,6298.97,0.0,0.86467,0.00019,2.1798]
[1585707142953,113.17,6298.97,0.0,0.86467,0.00019,2.1798]
[1585707142965,113.17,6298.97,0.0,0.86467,0.00019,2.1798]
[1585707143024,113.25,6299.21,0.0,0.86458,0.00019,2.18092]
[1585707143042,113.25,6299.21,0.0,0.86458,0.00019,2.18092]
[1585707149035,113.23,6302.78,0.0,0.8653,0.00019,2.17419]
[1585707158149,113.22,6304.75,0.0,0.86571,0.00019,2.1702]
[1585707164140,113.29,6304.84,0.0,0.8656,0.00019,2.17152]
[1585707169380,113.31,6304.86,0.0,0.86556,0.00019,2.17192]
[1585707175216,113.3,6304.85,0.0,0.86558,0.00019,2.17169]
[1585707181257,113.27,6305.15,0.0,0.8657,0.00019,2.17051]
[1585707186292,113.26,6305.2,0.0,0.86571,0.00019,2.17036]
[1585707191330,113.31,6305.14,0.0,0.86562,0.00019,2.17131]
[1585707196365,113.82,6303.57,0.0,0.86441,0.00019,2.18418]
[1585707201398,113.27,6304.35,0.0,0.86554,0.00019,2.17199]
[1585707212474,113.27,6304.61,0.0,0.8656,0.00019,2.17128]
[1585707217511,113.29,6304.51,0.0,0.86554,0.00019,2.1719]
[1585707222547,113.26,6304.44,0.0,0.86558,0.00019,2.17147]
[1585707233632,113.25,6304.66,0.0,0.86564,0.00019,2.17089]
[1585707238669,113.25,6304.46,0.0,0.8656,0.00019,2.17132]
[1585707243702,113.4,6301.8,0.0,0.86483,0.00019,2.17888]
[1585707248740,113.25,6300.73,0.0,0.86489,0.00019,2.17783]
[1585707253775,113.23,6301.21,0.0,0.86502,0.00019,2.17654]
[1585707258805,113.15,6302.99,0.0,0.8655,0.00019,2.17185]
[1585707263838,113.21,6303.36,0.0,0.86546,0.00019,2.1724]
[1585707268882,113.21,6303.06,0.0,0.86541,0.00019,2.17287]
[1585707273909,113.21,6302.96,0.0,0.86539,0.00019,2.17296]
[1585707280380,113.28,6302.56,0.0,0.8652,0.00019,2.17498]
[1585707285999,113.17,6302.22,0.0,0.86532,0.00019,2.17356]
[1585707291032,113.24,6302.12,0.0,0.86518,0.00019,2.17504]
[1585707301101,113.16,6302.36,0.0,0.86536,0.00019,2.17311]
[1585707306137,113.25,6302.04,0.0,0.86514,0.00019,2.1754]
[1585707312176,113.14,6302.39,0.0,0.86542,0.00019,2.17251]
[1585707317210,113.12,6302.59,0.0,0.86548,0.00019,2.17188]
[1585707321902,113.17,6302.54,0.0,0.86538,0.00019,2.17297]
[1585707332319,113.1,6306.5,0.0,0.86627,0.00019,2.16439]
[1585707337355,113.16,6306.49,0.0,0.86616,0.00019,2.16563]
[1585707342391,113.15,6306.52,0.0,0.86618,0.00019,2.16536]
[1585707352458,113.26,6306.62,0.0,0.86602,0.00019,2.16719]
[1585707357492,113.2,6306.61,0.0,0.86612,0.00019,2.16604]
[1585707362530,113.08,6308.22,0.0,0.86664,0.00019,2.16081]
[1585707367564,113.04,6310.45,0.0,0.86713,0.00019,2.15609]
[1585707372601,112.92,6311.23,0.0,0.86748,0.00019,2.15243]
[1585707382671,113.24,6311.08,0.0,0.86689,0.00019,2.15901]
[1585707387705,113.26,6311.21,0.0,0.86688,0.00019,2.15918]
[1585707392736,113.28,6311.08,0.0,0.86682,0.00019,2.15971]
[1585707402816,113.28,6311.18,0.0,0.86685,0.00019,2.15938]
[1585707407844,113.33,6311.61,0.0,0.86685,0.00019,2.15958]
[1585707412880,113.36,6311.68,0.0,0.8668,0.00019,2.1601]
[1585707417916,113.35,6311.76,0.0,0.86684,0.00019,2.15971]
[1585707422948,113.34,6312.36,0.0,0.86697,0.00019,2.15853]
[1585707433017,113.31,6312.9,0.0,0.86712,0.00019,2.15698]
[1585707438054,113.29,6311.9,0.0,0.86696,0.00019,2.15844]
[1585707443090,113.32,6311.31,0.0,0.8668,0.00019,2.16003]
[1585707454165,113.26,6311.82,0.0,0.86702,0.00019,2.15768]
[1585707459204,113.33,6312.14,0.0,0.86696,0.00019,2.15849]
[1585707465246,113.34,6312.17,0.0,0.86694,0.00019,2.15863]
[1585707470279,113.35,6312.09,0.0,0.8669,0.00019,2.15906]
[1585707480355,113.32,6312.56,0.0,0.86705,0.00019,2.15758]
[1585707485382,113.32,6313.72,0.0,0.86726,0.00019,2.15561]
[1585707490418,113.33,6313.78,0.0,0.86726,0.00019,2.15563]
[1585707495679,113.36,6313.64,0.0,0.86719,0.00019,2.15642]
[1585707501498,113.32,6313.63,0.0,0.86725,0.00019,2.15572]
[1585707507536,113.29,6313.59,0.0,0.86729,0.00019,2.15526]
[1585707514380,113.27,6313.62,0.0,0.86734,0.00019,2.15459]
[1585707524662,113.35,6310.93,0.0,0.8667,0.00019,2.1609]
[1585707529696,113.53,6308.91,0.0,0.86598,0.00019,2.16813]
[1585707534728,113.25,6309.26,0.0,0.86655,0.00019,2.16197]
[1585707539767,113.31,6309.31,0.0,0.86646,0.00019,2.163]
[1585707550380,113.36,6309.79,0.0,0.86646,0.00019,2.16309]
[1585707555878,113.34,6310.41,0.0,0.86661,0.00019,2.16167]
[1585707560913,113.27,6311.04,0.0,0.86685,0.00019,2.15921]
[1585707571380,113.43,6310.83,0.0,0.86654,0.00019,2.16246]
[1585707577380,113.42,6310.85,0.0,0.86656,0.00019,2.16228]
[1585707583064,113.44,6310.95,0.0,0.86655,0.00019,2.16242]
[1585707588102,113.44,6311.0,0.0,0.86656,0.00019,2.16235]
[1585707593140,113.45,6311.2,0.0,0.86658,0.00019,2.16223]
[1585707604380,113.46,6311.27,0.0,0.86657,0.00019,2.1623]
[1585707610380,113.43,6311.39,0.0,0.86665,0.00019,2.16151]
[1585707616200,113.46,6311.4,0.0,0.8666,0.00019,2.16203]
[1585707621335,113.48,6311.37,0.0,0.86656,0.00019,2.16249]
[1585707626372,113.45,6311.37,0.0,0.8666,0.00019,2.16206]
[1585707631380,113.44,6311.48,0.0,0.86665,0.00019,2.16147]
[1585707636439,113.46,6311.08,0.0,0.86654,0.00019,2.16255]
[1585707641478,113.46,6311.09,0.0,0.86655,0.00019,2.16239]
[1585707651547,113.44,6313.52,0.0,0.86704,0.00019,2.15778]
[1585707656580,113.47,6313.29,0.0,0.86694,0.00019,2.15887]
[1585707662621,113.49,6313.36,0.0,0.86691,0.00019,2.15916]
[1585707668807,113.5,6313.55,0.0,0.86695,0.00019,2.15883]
[1585707674707,113.53,6313.77,0.0,0.86693,0.00019,2.15912]
[1585707679742,113.55,6314.05,0.0,0.86694,0.00019,2.15902]
[1585707684779,113.52,6314.09,0.0,0.86701,0.00019,2.1583]
[1585707696866,113.46,6314.17,0.0,0.86712,0.00019,2.15699]
[1585707703380,113.44,6314.17,0.0,0.86716,0.00019,2.15655]
[1585707708942,113.38,6315.02,0.0,0.86743,0.00019,2.15382]
[1585707720019,113.64,6313.35,0.0,0.86667,0.00019,2.16178]
[1585707725054,113.35,6311.89,0.0,0.8669,0.00019,2.15872]
[1585707730091,113.38,6312.31,0.0,0.86692,0.00019,2.1586]
[1585707735124,113.4,6312.62,0.0,0.86695,0.00019,2.15843]
[1585707745197,113.28,6314.82,0.0,0.86758,0.00019,2.15211]
[1585707750231,113.38,6314.76,0.0,0.86739,0.00019,2.15418]
[1585707755268,113.38,6314.9,0.0,0.86743,0.00019,2.15376]
[1585707760303,113.36,6314.95,0.0,0.86747,0.00019,2.15334]
[1585707763855,113.13,6317.05,0.0,0.86826,0.00019,2.14514]
[1585707763898,113.13,6317.05,0.0,0.86826,0.00019,2.14514]
[1585707764175,113.13,6317.05,0.0,0.86826,0.00019,2.14514]
[1585707764552,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764570,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764592,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764640,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764643,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764720,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764723,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764757,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764762,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764786,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764790,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764820,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764823,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764863,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764866,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764886,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764900,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764951,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764965,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764968,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764980,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764994,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707764997,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765017,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765041,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765044,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765053,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765065,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765086,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765101,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765115,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765125,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765151,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765168,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765194,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765207,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765222,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765228,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765248,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765252,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765290,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765294,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765304,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765319,113.36,6317.05,0.0,0.86785,0.00019,2.1497]
[1585707765346,113.3,6317.23,0.0,0.868,0.00019,2.14817]
[1585707765357,113.3,6317.23,0.0,0.868,0.00019,2.14817]
[1585707765383,113.3,6317.23,0.0,0.868,0.00019,2.14817]
[1585707765396,113.3,6317.23,0.0,0.868,0.00019,2.14817]
[1585707765405,113.3,6317.23,0.0,0.868,0.00019,2.14817]
[1585707765411,113.3,6317.23,0.0,0.868,0.00019,2.14817]
[1585707765415,113.3,6317.23,0.0,0.868,0.00019,2.14817]
[1585707765426,113.3,6317.23,0.0,0.868,0.00019,2.14817]
[1585707765435,113.3,6317.23,0.0,0.868,0.00019,2.14817]
[1585707765446,113.3,6317.23,0.0,0.868,0.00019,2.14817]
[1585707765456,113.3,6317.23,0.0,0.868,0.00019,2.14817]
[1585707771381,113.38,6317.46,0.0,0.86791,0.00019,2.14924]
[1585707776412,113.39,6316.34,0.0,0.86767,0.00019,2.1515]
[1585707785738,113.36,6316.61,0.0,0.86778,0.00019,2.15042]
[1585707792525,113.35,6316.66,0.0,0.86781,0.00019,2.1501]
[1585707798566,113.33,6317.36,0.0,0.86797,0.00019,2.14855]
[1585707801642,113.35,6317.57,0.0,0.86797,0.00019,2.14853]
[1585707801784,113.35,6317.57,0.0,0.86797,0.00019,2.14853]
[1585707801813,113.35,6317.57,0.0,0.86797,0.00019,2.14853]
[1585707807629,113.39,6317.76,0.0,0.86795,0.00019,2.14891]
[1585707813409,113.35,6317.93,0.0,0.86804,0.00019,2.1478]
[1585707820380,113.34,6318.09,0.0,0.86809,0.00019,2.14732]
[1585707826380,113.38,6319.42,0.0,0.86828,0.00019,2.14565]
[1585707827391,113.38,6319.42,0.0,0.86828,0.00019,2.14565]
[1585707827486,113.38,6319.42,0.0,0.86828,0.00019,2.14565]
[1585707835234,113.29,6320.81,0.0,0.86869,0.00019,2.14154]
[1585707841869,113.31,6320.47,0.0,0.8686,0.00019,2.14245]
[1585707847380,113.38,6320.28,0.0,0.86843,0.00019,2.14426]
[1585707852942,113.41,6320.37,0.0,0.8684,0.00019,2.14462]
[1585707857980,113.42,6320.43,0.0,0.8684,0.00019,2.14467]
[1585707863017,113.42,6320.26,0.0,0.86837,0.00019,2.14497]
[1585707874380,113.43,6320.35,0.0,0.86836,0.00019,2.14496]
[1585707880134,113.45,6320.79,0.0,0.86841,0.00019,2.14457]
[1585707885174,113.46,6321.08,0.0,0.86846,0.00019,2.14413]
[1585707892380,113.47,6320.82,0.0,0.86838,0.00019,2.14491]
[1585707898380,113.48,6320.84,0.0,0.86837,0.00019,2.14503]
[1585707904380,113.48,6320.84,0.0,0.86836,0.00019,2.14509]
[1585707910380,113.49,6320.83,0.0,0.86834,0.00019,2.14532]
[1585707917785,113.5,6320.95,0.0,0.86836,0.00019,2.14513]
[1585707918256,113.5,6320.95,0.0,0.86836,0.00019,2.14513]
[1585707926455,113.46,6323.79,0.0,0.86896,0.00019,2.1394]
[1585707931488,113.54,6323.31,0.0,0.86874,0.00019,2.14162]
[1585707938319,113.55,6323.35,0.0,0.86872,0.00019,2.14185]
[1585707938456,113.55,6323.35,0.0,0.86872,0.00019,2.14185]
[1585707946207,113.59,6320.61,0.0,0.86815,0.00019,2.14736]
[1585707946408,113.49,6320.83,0.0,0.86837,0.00019,2.14501]
[1585707951633,113.5,6318.44,0.0,0.86789,0.00019,2.14948]
[1585707953067,113.84,6317.56,0.0,0.86712,0.00019,2.1578]
[1585707953348,113.84,6317.56,0.0,0.86712,0.00019,2.1578]
[1585707961701,113.54,6320.41,0.0,0.86819,0.00019,2.14683]
[1585707966740,113.57,6320.36,0.0,0.86812,0.00019,2.14756]
[1585707971776,113.57,6320.23,0.0,0.86811,0.00019,2.14766]
[1585707976808,113.58,6318.85,0.0,0.86783,0.00019,2.15034]
[1585707981845,113.73,6316.77,0.0,0.86717,0.00019,2.157]
[1585707992919,113.47,6317.96,0.0,0.86786,0.00019,2.14963]
[1585707997962,113.72,6317.26,0.0,0.86729,0.00019,2.15582]
[1585708002430,113.55,6317.13,0.0,0.86758,0.00019,2.15253]
[1585708013060,113.9,6314.62,0.0,0.86647,0.00019,2.16398]
[1585708018093,113.54,6314.01,0.0,0.86699,0.00019,2.15801]
[1585708023130,113.54,6314.85,0.0,0.86716,0.00019,2.15639]
[1585708033205,113.46,6315.3,0.0,0.86739,0.00019,2.15399]
[1585708038235,113.45,6315.47,0.0,0.86744,0.00019,2.15353]
[1585708043271,113.47,6315.47,0.0,0.86741,0.00019,2.15387]
[1585708048309,113.38,6316.05,0.0,0.86767,0.00019,2.15115]
[1585708058377,113.44,6315.98,0.0,0.86756,0.00019,2.15227]
[1585708063380,113.43,6316.0,0.0,0.86758,0.00019,2.15202]
[1585708068445,113.42,6316.56,0.0,0.86771,0.00019,2.1508]
[1585708073484,113.35,6317.13,0.0,0.86794,0.00019,2.1484]
[1585708087380,113.43,6317.25,0.0,0.86782,0.00019,2.1498]
[1585708092614,113.46,6318.38,0.0,0.86796,0.00019,2.14851]
[1585708097655,113.42,6318.92,0.0,0.86813,0.00019,2.1468]
[1585708102684,113.51,6317.23,0.0,0.86766,0.00019,2.15149]
[1585708112758,113.42,6316.51,0.0,0.8677,0.00019,2.15075]
[1585708117800,113.35,6317.27,0.0,0.86797,0.00019,2.14801]
[1585708122825,113.42,6317.51,0.0,0.86788,0.00019,2.14903]
[1585708132903,113.41,6317.66,0.0,0.86793,0.00019,2.14856]
[1585708137934,113.3,6318.82,0.0,0.86834,0.00019,2.14433]
[1585708142965,113.43,6318.86,0.0,0.86813,0.00019,2.14677]
[1585708147999,113.42,6318.45,0.0,0.86805,0.00019,2.14747]
[1585708153090,113.4,6318.22,0.0,0.86804,0.00019,2.14749]
[1585708159076,113.53,6316.01,0.0,0.86741,0.00019,2.15381]
[1585708164114,113.54,6315.01,0.0,0.8672,0.00019,2.15585]
[1585708171161,113.52,6315.07,0.0,0.86726,0.00019,2.15508]
[1585708181231,113.49,6317.59,0.0,0.86778,0.00019,2.1501]
[1585708186269,113.51,6317.4,0.0,0.86771,0.00019,2.15087]
[1585708192316,113.48,6317.0,0.0,0.86769,0.00019,2.15095]
[1585708204380,113.49,6316.72,0.0,0.86762,0.00019,2.15162]
[1585708210380,113.46,6316.88,0.0,0.8677,0.00019,2.15081]
[1585708216380,113.32,6318.0,0.0,0.86815,0.00019,2.14613]
[1585708221512,113.41,6318.28,0.0,0.86805,0.00019,2.14733]
[1585708228380,113.45,6318.42,0.0,0.868,0.00019,2.14795]
[1585708234381,113.47,6318.12,0.0,0.86792,0.00019,2.14871]
[1585708239642,113.45,6318.06,0.0,0.86795,0.00019,2.14836]
[1585708252380,113.45,6318.0,0.0,0.86793,0.00019,2.14849]
[1585708257764,113.39,6316.52,0.0,0.86777,0.00019,2.14981]
[1585708262798,113.52,6316.0,0.0,0.86744,0.00019,2.15334]
[1585708273380,113.46,6315.91,0.0,0.86753,0.00019,2.1523]
[1585708278913,113.44,6315.98,0.0,0.86757,0.00019,2.1519]
[1585708284956,113.45,6315.94,0.0,0.86756,0.00019,2.15201]
[1585708291380,113.43,6315.94,0.0,0.86759,0.00019,2.15154]
[1585708297038,113.42,6315.64,0.0,0.86756,0.00019,2.15177]
[1585708303082,113.41,6315.27,0.0,0.8675,0.00019,2.15236]
[1585708309127,113.37,6316.55,0.0,0.86782,0.00019,2.14921]
[1585708319199,113.57,6316.37,0.0,0.86742,0.00019,2.15358]
[1585708324228,113.41,6316.25,0.0,0.86769,0.00019,2.15051]
[1585708330275,113.4,6316.13,0.0,0.86769,0.00019,2.1505]
[1585708336317,113.39,6315.85,0.0,0.86764,0.00019,2.15096]
[1585708342358,113.36,6315.97,0.0,0.86772,0.00019,2.15011]
[1585708348380,113.38,6316.28,0.0,0.86775,0.00019,2.14985]
[1585708353434,113.35,6316.25,0.0,0.86781,0.00019,2.14917]
[1585708360380,113.38,6316.22,0.0,0.86775,0.00019,2.14979]
[1585708371562,113.37,6316.19,0.0,0.86776,0.00019,2.14963]
[1585708378380,113.36,6316.07,0.0,0.86775,0.00019,2.14978]
[1585708383648,113.37,6316.04,0.0,0.86773,0.00019,2.14998]
[1585708396380,113.35,6315.85,0.0,0.86772,0.00019,2.14999]
[1585708402380,113.35,6315.85,0.0,0.86773,0.00019,2.14993]
[1585708412851,113.35,6315.76,0.0,0.86772,0.00019,2.14987]
[1585708417883,113.41,6314.78,0.0,0.86742,0.00019,2.15288]
[1585708423380,113.36,6314.37,0.0,0.86744,0.00019,2.15254]
[1585708428964,113.36,6314.49,0.0,0.86747,0.00019,2.15228]
[1585708441045,113.52,6313.93,0.0,0.86707,0.00019,2.15657]
[1585708446083,113.34,6316.64,0.0,0.8679,0.00019,2.14811]
[1585708451115,113.35,6316.37,0.0,0.86782,0.00019,2.14891]
[1585708456202,113.35,6316.12,0.0,0.86779,0.00019,2.14927]
[1585708462380,113.34,6316.18,0.0,0.86781,0.00019,2.14906]
[1585708468235,113.46,6315.59,0.0,0.86748,0.00019,2.15246]
[1585708474277,113.3,6315.68,0.0,0.86779,0.00019,2.14895]
[1585708479312,113.34,6315.73,0.0,0.86773,0.00019,2.14968]
[1585708489383,113.34,6314.88,0.0,0.86757,0.00019,2.15112]
[1585708494421,113.34,6314.76,0.0,0.86756,0.00019,2.15126]
[1585708501380,113.33,6314.69,0.0,0.86755,0.00019,2.15131]
[1585708512545,113.52,6311.99,0.0,0.8667,0.00019,2.15985]
[1585708517574,113.56,6310.32,0.0,0.86632,0.00019,2.16356]
[1585708523622,113.38,6310.09,0.0,0.86661,0.00019,2.16029]
[1585708529664,113.4,6310.82,0.0,0.86671,0.00019,2.15942]
[1585708541745,113.36,6311.01,0.0,0.86681,0.00019,2.15826]
[1585708547786,113.38,6310.8,0.0,0.86675,0.00019,2.1589]
[1585708552823,113.4,6310.7,0.0,0.86669,0.00019,2.15946]
[1585708563899,113.43,6310.63,0.0,0.86663,0.00019,2.16019]
[1585708569945,113.45,6310.67,0.0,0.8666,0.00019,2.16051]
[1585708574975,113.46,6310.7,0.0,0.86658,0.00019,2.16072]
[1585708581024,113.44,6311.6,0.0,0.86679,0.00019,2.15873]
[1585708591092,113.41,6312.09,0.0,0.86694,0.00019,2.15708]
[1585708597130,113.38,6312.15,0.0,0.867,0.00019,2.15648]
[1585708602167,113.36,6312.41,0.0,0.86709,0.00019,2.15556]
[1585708613248,113.36,6311.38,0.0,0.8669,0.00019,2.15729]
[1585708618281,113.37,6311.29,0.0,0.86685,0.00019,2.15781]
[1585708624380,113.41,6311.13,0.0,0.86676,0.00019,2.15883]
[1585708630380,113.42,6311.13,0.0,0.86675,0.00019,2.15891]
[1585708640437,113.39,6311.15,0.0,0.8668,0.00019,2.15833]
[1585708645467,113.35,6311.18,0.0,0.86688,0.00019,2.15749]
[1585708651380,113.34,6311.0,0.0,0.86686,0.00019,2.15756]
[1585708662590,113.38,6310.64,0.0,0.86673,0.00019,2.15882]
[1585708667623,113.4,6310.47,0.0,0.86665,0.00019,2.15966]
[1585708672659,113.53,6308.29,0.0,0.86602,0.00019,2.16601]
[1585708678380,113.48,6307.85,0.0,0.86602,0.00019,2.16576]
[1585708683891,113.21,6308.36,0.0,0.86659,0.00019,2.15963]
[1585708689776,113.41,6309.0,0.0,0.86637,0.00019,2.16229]
[1585708694812,113.4,6309.06,0.0,0.86639,0.00019,2.16213]
[1585708702380,113.42,6309.11,0.0,0.86637,0.00019,2.16236]
[1585708713949,113.45,6309.13,0.0,0.86633,0.00019,2.16271]
[1585708718985,113.45,6309.31,0.0,0.86635,0.00019,2.16252]
[1585708724019,113.51,6309.09,0.0,0.86621,0.00019,2.16406]
[1585708729056,113.52,6308.84,0.0,0.86615,0.00019,2.16458]
[1585708741136,113.47,6308.84,0.0,0.86623,0.00019,2.16372]
[1585708746167,113.37,6311.67,0.0,0.86694,0.00019,2.15678]
[1585708751204,113.47,6312.61,0.0,0.86695,0.00019,2.15696]
[1585708761275,113.43,6309.96,0.0,0.86653,0.00019,2.16082]
[1585708766309,113.44,6309.38,0.0,0.8664,0.00019,2.16205]
[1585708771345,113.36,6310.22,0.0,0.86671,0.00019,2.15882]
[1585708777380,113.39,6310.53,0.0,0.86671,0.00019,2.15887]
[1585708783380,113.47,6310.46,0.0,0.86655,0.00019,2.16065]
[1585708793501,113.42,6310.5,0.0,0.86665,0.00019,2.1596]
[1585708799543,113.41,6310.48,0.0,0.86666,0.00019,2.15943]
[1585708810380,113.42,6310.67,0.0,0.86668,0.00019,2.15929]
[1585708815660,113.43,6310.72,0.0,0.86666,0.00019,2.1595]
[1585708820690,113.49,6309.98,0.0,0.86642,0.00019,2.16192]
[1585708825726,113.45,6309.84,0.0,0.86647,0.00019,2.16132]
[1585708835796,113.48,6310.19,0.0,0.86648,0.00019,2.16124]
[1585708840830,113.11,6311.3,0.0,0.86735,0.00019,2.15189]
[1585708845865,113.35,6313.11,0.0,0.86727,0.00019,2.15341]
[1585708850901,113.46,6313.04,0.0,0.86706,0.00019,2.1558]
[1585708860972,113.42,6313.87,0.0,0.86729,0.00019,2.15343]
[1585708867380,113.41,6313.87,0.0,0.8673,0.00019,2.15337]
[1585708873380,113.4,6313.82,0.0,0.86731,0.00019,2.15322]
[1585708884132,113.44,6310.53,0.0,0.86662,0.00019,2.15983]
[1585708890172,113.45,6310.56,0.0,0.86662,0.00019,2.15986]
[1585708895212,113.46,6310.58,0.0,0.8666,0.00019,2.15998]
[1585708900380,113.5,6310.28,0.0,0.86648,0.00019,2.16116]
[1585708912380,113.53,6308.94,0.0,0.86616,0.00019,2.16427]
[1585708918380,113.5,6309.03,0.0,0.86625,0.00019,2.16335]
[1585708924380,113.53,6308.91,0.0,0.86616,0.00019,2.16426]
[1585708934483,113.5,6308.94,0.0,0.86623,0.00019,2.16356]
[1585708939518,113.47,6310.39,0.0,0.86655,0.00019,2.16045]
[1585708945380,113.47,6311.24,0.0,0.86671,0.00019,2.15897]
[1585708950596,113.43,6311.36,0.0,0.8668,0.00019,2.15804]
[1585708961674,113.59,6308.73,0.0,0.86603,0.00019,2.16556]
[1585708966709,113.46,6308.31,0.0,0.86618,0.00019,2.16376]
[1585708971740,113.42,6310.04,0.0,0.86659,0.00019,2.15983]
[1585708982820,113.48,6310.2,0.0,0.8665,0.00019,2.16084]
[1585708987854,113.54,6309.57,0.0,0.86629,0.00019,2.16304]
[1585708992891,113.43,6309.61,0.0,0.86649,0.00019,2.16083]
[1585708997926,113.41,6309.88,0.0,0.86657,0.00019,2.16001]
[1585709002943,113.46,6310.11,0.0,0.86652,0.00019,2.16066]
[1585709008380,113.59,6309.8,0.0,0.86624,0.00019,2.16363]
[1585709014037,113.46,6309.81,0.0,0.86647,0.00019,2.16094]
[1585709019074,113.46,6309.75,0.0,0.86646,0.00019,2.16103]
[1585709024674,113.48,6309.7,0.0,0.86641,0.00019,2.16159]
[1585709032160,113.49,6309.4,0.0,0.86634,0.00019,2.16234]
[1585709038208,113.5,6309.39,0.0,0.86633,0.00019,2.16242]
[1585709044380,113.52,6309.43,0.0,0.8663,0.00019,2.16274]
[1585709056380,113.53,6309.49,0.0,0.86629,0.00019,2.16288]
[1585709062380,113.55,6309.44,0.0,0.86625,0.00019,2.16336]
[1585709067406,113.53,6309.55,0.0,0.86631,0.00019,2.16271]
[1585709072443,113.55,6309.54,0.0,0.86627,0.00019,2.163]
[1585709083380,113.57,6309.3,0.0,0.86619,0.00019,2.16385]
[1585709089380,113.56,6309.15,0.0,0.86618,0.00019,2.16396]
[1585709094594,113.56,6308.09,0.0,0.86598,0.00019,2.16572]
[1585709104668,113.57,6307.69,0.0,0.86588,0.00019,2.1667]
[1585709109701,113.56,6307.66,0.0,0.86589,0.00019,2.16657]
[1585709114736,113.49,6307.84,0.0,0.86606,0.00019,2.16477]
[1585709119775,113.54,6310.2,0.0,0.86641,0.00019,2.16173]
[1585709131380,113.49,6310.65,0.0,0.86659,0.00019,2.15982]
[1585709136891,113.46,6310.65,0.0,0.86665,0.00019,2.15913]
[1585709143380,113.43,6310.63,0.0,0.8667,0.00019,2.15857]
[1585709155021,113.4,6310.59,0.0,0.86675,0.00019,2.15803]
[1585709160054,113.43,6308.87,0.0,0.86636,0.00019,2.16168]
[1585709166099,113.37,6308.34,0.0,0.86638,0.00019,2.16137]
[1585709171136,113.35,6308.54,0.0,0.86644,0.00019,2.16073]
[1585709182213,113.31,6308.57,0.0,0.86653,0.00019,2.15975]
[1585709188254,113.26,6308.59,0.0,0.86662,0.00019,2.15879]
[1585709193288,113.26,6308.8,0.0,0.86666,0.00019,2.15832]
[1585709203359,113.21,6309.07,0.0,0.86679,0.00019,2.15692]
[1585709208395,113.2,6309.1,0.0,0.86682,0.00019,2.15655]
[1585709213427,113.14,6309.26,0.0,0.86696,0.00019,2.15515]
[1585709224380,113.16,6309.44,0.0,0.86696,0.00019,2.15522]
[1585709229542,113.16,6309.46,0.0,0.86697,0.00019,2.15509]
[1585709236380,113.14,6309.6,0.0,0.86703,0.00019,2.15442]
[1585709242380,113.12,6309.6,0.0,0.86705,0.00019,2.15421]
[1585709254380,113.1,6309.58,0.0,0.86709,0.00019,2.15368]
[1585709260380,113.1,6309.6,0.0,0.86711,0.00019,2.15346]
[1585709271838,113.1,6309.59,0.0,0.8671,0.00019,2.15354]
[1585709278380,113.07,6309.63,0.0,0.86716,0.00019,2.15294]
[1585709283922,113.05,6309.66,0.0,0.8672,0.00019,2.15247]
[1585709293993,113.01,6313.53,0.0,0.86801,0.00019,2.14479]
[1585709299031,113.09,6313.49,0.0,0.86786,0.00019,2.14639]
[1585709304064,113.09,6313.45,0.0,0.86785,0.00019,2.14652]
[1585709309097,113.09,6313.44,0.0,0.86785,0.00019,2.14645]
[1585709314105,113.11,6313.36,0.0,0.86781,0.00019,2.14684]
[1585709319168,113.12,6313.36,0.0,0.86778,0.00019,2.14716]
[1585709324205,113.13,6313.36,0.0,0.86777,0.00019,2.14733]
[1585709329380,113.11,6313.38,0.0,0.86781,0.00019,2.14685]
[1585709335279,113.12,6313.43,0.0,0.86779,0.00019,2.14706]
[1585709341380,113.13,6313.4,0.0,0.86778,0.00019,2.14721]
[1585709347365,113.09,6313.43,0.0,0.86785,0.00019,2.14646]
[1585709352395,113.06,6313.39,0.0,0.86789,0.00019,2.14594]
[1585709359380,113.03,6313.38,0.0,0.86795,0.00019,2.14532]
[1585709370523,112.91,6313.65,0.0,0.86821,0.00019,2.14247]
[1585709375559,112.95,6314.21,0.0,0.86824,0.00019,2.14218]
[1585709380598,112.9,6314.34,0.0,0.86837,0.00019,2.14086]
[1585709391669,112.95,6312.96,0.0,0.86801,0.00019,2.14433]
[1585709396709,112.86,6312.8,0.0,0.86814,0.00019,2.14283]
[1585709401745,112.8,6312.88,0.0,0.86826,0.00019,2.14152]
[1585709412820,112.76,6313.11,0.0,0.86838,0.00019,2.14029]
[1585709417853,112.79,6313.1,0.0,0.86833,0.00019,2.14082]
[1585709422890,112.76,6313.17,0.0,0.8684,0.00019,2.14014]
[1585709427924,112.75,6313.2,0.0,0.86841,0.00019,2.13993]
[1585709433325,112.75,6313.21,0.0,0.86843,0.00019,2.13967]
[1585709439000,112.73,6313.2,0.0,0.86846,0.00019,2.13931]
[1585709444036,112.67,6313.33,0.0,0.8686,0.00019,2.13784]
[1585709449380,112.72,6313.18,0.0,0.86848,0.00019,2.1391]
[1585709455380,112.7,6313.19,0.0,0.86851,0.00019,2.13882]
[1585709466192,112.59,6313.52,0.0,0.86878,0.00019,2.13589]
[1585709471228,112.66,6313.92,0.0,0.86871,0.00019,2.13673]
[1585709476380,112.64,6313.9,0.0,0.86875,0.00019,2.13636]
[1585709482301,112.61,6313.9,0.0,0.8688,0.00019,2.13576]
[1585709492375,112.62,6311.66,0.0,0.86837,0.00019,2.13974]
[1585709497380,112.63,6311.17,0.0,0.86827,0.00019,2.14067]
[1585709502448,112.61,6311.22,0.0,0.8683,0.00019,2.14035]
[1585709512513,112.56,6311.74,0.0,0.86849,0.00019,2.13839]
[1585709517548,112.58,6311.81,0.0,0.86848,0.00019,2.13861]
[1585709522582,112.6,6311.57,0.0,0.8684,0.00019,2.13936]
[1585709530380,112.59,6311.29,0.0,0.86836,0.00019,2.13968]
[1585709542380,112.66,6311.46,0.0,0.86827,0.00019,2.1408]
[1585709547759,112.53,6313.24,0.0,0.86883,0.00019,2.13516]
[1585709552794,112.64,6313.46,0.0,0.86869,0.00019,2.13666]
[1585709563380,112.64,6313.56,0.0,0.86871,0.00019,2.13646]
[1585709569380,112.59,6313.98,0.0,0.86887,0.00019,2.13482]
[1585709574947,112.61,6313.89,0.0,0.86883,0.00019,2.13529]
[1585709579983,112.62,6313.85,0.0,0.8688,0.00019,2.13554]
[1585709591063,112.6,6313.88,0.0,0.86883,0.00019,2.13526]
[1585709596093,112.61,6313.78,0.0,0.8688,0.00019,2.13552]
[1585709602139,112.6,6313.66,0.0,0.8688,0.00019,2.13557]
[1585709613215,112.63,6313.88,0.0,0.8688,0.00019,2.13554]
[1585709619257,112.58,6313.8,0.0,0.86886,0.00019,2.13478]
[1585709625303,112.58,6313.89,0.0,0.86888,0.00019,2.13458]
[1585709630336,112.58,6313.94,0.0,0.8689,0.00019,2.13445]
[1585709641380,112.57,6313.86,0.0,0.86889,0.00019,2.13446]
[1585709646445,112.59,6313.74,0.0,0.86884,0.00019,2.13502]
[1585709653380,112.56,6313.73,0.0,0.86889,0.00019,2.13447]
[1585709665380,112.57,6313.66,0.0,0.86886,0.00019,2.13474]
[1585709670614,112.55,6313.02,0.0,0.86877,0.00019,2.13556]
[1585709675649,112.56,6312.76,0.0,0.86871,0.00019,2.13602]
[1585709681691,112.55,6312.6,0.0,0.86869,0.00019,2.13618]
[1585709691763,112.55,6312.53,0.0,0.86868,0.00019,2.13634]
[1585709697804,112.54,6312.51,0.0,0.86871,0.00019,2.13601]
[1585709702838,112.54,6312.47,0.0,0.86869,0.00019,2.13618]
[1585709713380,112.54,6312.28,0.0,0.86865,0.00019,2.13657]
[1585709718948,112.52,6312.3,0.0,0.8687,0.00019,2.13607]
[1585709723986,112.51,6312.16,0.0,0.86869,0.00019,2.13604]
[1585709731380,112.51,6312.23,0.0,0.8687,0.00019,2.13589]
[1585709742109,112.35,6312.71,0.0,0.86908,0.00019,2.13178]
[1585709747147,112.55,6313.45,0.0,0.86887,0.00019,2.1344]
[1585709752184,112.53,6313.51,0.0,0.86892,0.00019,2.13389]
[1585709763262,112.5,6311.35,0.0,0.86856,0.00019,2.13716]
[1585709768291,112.49,6311.48,0.0,0.8686,0.00019,2.13676]
[1585709773382,112.5,6311.51,0.0,0.86859,0.00019,2.13688]
[1585709784409,112.24,6312.31,0.0,0.86921,0.00019,2.13022]
[1585709789443,112.48,6313.27,0.0,0.86895,0.00019,2.13344]
[1585709795485,112.48,6313.3,0.0,0.86896,0.00019,2.13324]
[1585709800522,112.47,6312.61,0.0,0.86885,0.00019,2.13425]
[1585709810593,112.5,6312.49,0.0,0.86879,0.00019,2.13491]
[1585709816635,112.48,6312.22,0.0,0.86877,0.00019,2.135]
[1585709821665,112.48,6312.07,0.0,0.86873,0.00019,2.13542]
[1585709831737,112.48,6311.05,0.0,0.86854,0.00019,2.13726]
[1585709836770,112.46,6311.08,0.0,0.86859,0.00019,2.13666]
[1585709842380,112.48,6311.06,0.0,0.86855,0.00019,2.13713]
[1585709853898,112.45,6311.06,0.0,0.86861,0.00019,2.13642]
[1585709858932,112.44,6311.1,0.0,0.86864,0.00019,2.13603]
[1585709864970,112.44,6310.91,0.0,0.8686,0.00019,2.13639]
[1585709875380,112.44,6310.94,0.0,0.86861,0.00019,2.13633]
[1585709881083,112.44,6310.76,0.0,0.86857,0.00019,2.13676]
[1585709887122,112.42,6310.8,0.0,0.8686,0.00019,2.13634]
[1585709892162,112.45,6310.72,0.0,0.86855,0.00019,2.13693]
[1585709903236,112.41,6310.89,0.0,0.86864,0.00019,2.13593]
[1585709908270,112.36,6313.48,0.0,0.86922,0.00019,2.13029]
[1585709913308,112.46,6313.13,0.0,0.86899,0.00019,2.13272]
[1585709925390,112.43,6313.06,0.0,0.86903,0.00019,2.13223]
[1585709930424,112.43,6313.03,0.0,0.86902,0.00019,2.13235]
[1585709938380,112.44,6313.09,0.0,0.86902,0.00019,2.13238]
[1585709943515,112.42,6313.17,0.0,0.86906,0.00019,2.13192]
[1585709953586,112.36,6315.65,0.0,0.86964,0.00019,2.1262]
[1585709958619,112.48,6316.75,0.0,0.86963,0.00019,2.12672]
[1585709964662,112.54,6316.59,0.0,0.8695,0.00019,2.12809]
[1585709970709,112.5,6316.58,0.0,0.86957,0.00019,2.12729]
[1585709975739,112.5,6316.53,0.0,0.86957,0.00019,2.12726]
[1585709980773,112.5,6316.62,0.0,0.86958,0.00019,2.12714]
[1585709985812,112.76,6318.3,0.0,0.86943,0.00019,2.12941]
[1585709990849,112.52,6319.25,0.0,0.87003,0.00019,2.12292]
[1585710000916,112.53,6319.58,0.0,0.87008,0.00019,2.12249]
[1585710005950,112.58,6318.37,0.0,0.86977,0.00019,2.12556]
[1585710011994,112.63,6317.95,0.0,0.86961,0.00019,2.1273]
[1585710022063,112.66,6318.6,0.0,0.86967,0.00019,2.1268]
[1585710027097,112.66,6318.83,0.0,0.86971,0.00019,2.1264]
[1585710033138,112.77,6317.62,0.0,0.8693,0.00019,2.13054]
[1585710040193,112.67,6317.69,0.0,0.86948,0.00019,2.12856]
[1585710046380,112.67,6317.54,0.0,0.86946,0.00019,2.12872]
[1585710052276,112.72,6317.51,0.0,0.86937,0.00019,2.1298]
[1585710058311,112.7,6317.5,0.0,0.8694,0.00019,2.12942]
[1585710064246,112.71,6317.68,0.0,0.86942,0.00019,2.12923]
[1585710070380,112.71,6317.54,0.0,0.86938,0.00019,2.12964]
[1585710076380,112.69,6317.64,0.0,0.86945,0.00019,2.12893]
[1585710081476,112.73,6317.69,0.0,0.86938,0.00019,2.1297]
[1585710094380,112.74,6317.73,0.0,0.86938,0.00019,2.12966]
[1585710100380,112.73,6318.03,0.0,0.86945,0.00019,2.12896]
[1585710105643,112.74,6318.23,0.0,0.86948,0.00019,2.12867]
[1585710111686,112.76,6318.4,0.0,0.86947,0.00019,2.12885]
[1585710124380,112.78,6318.91,0.0,0.86953,0.00019,2.12834]
[1585710129810,112.79,6318.9,0.0,0.86951,0.00019,2.12851]
[1585710134847,112.79,6318.74,0.0,0.86947,0.00019,2.12892]
[1585710147938,112.79,6317.78,0.0,0.86929,0.00019,2.13064]
[1585710152971,112.83,6317.66,0.0,0.86921,0.00019,2.13149]
[1585710159017,112.8,6317.59,0.0,0.86926,0.00019,2.13091]
[1585710169085,113.11,6316.22,0.0,0.86844,0.00019,2.13962]
[1585710174124,112.8,6315.94,0.0,0.86894,0.00019,2.13388]
[1585710180158,112.8,6315.83,0.0,0.86893,0.00019,2.13396]
[1585710185693,112.76,6315.95,0.0,0.86902,0.00019,2.13303]
[1585710193252,112.77,6316.25,0.0,0.86905,0.00019,2.13274]
[1585710198286,112.72,6316.56,0.0,0.8692,0.00019,2.13118]
[1585710205380,112.78,6316.56,0.0,0.8691,0.00019,2.13232]
[1585710211377,112.77,6316.56,0.0,0.86912,0.00019,2.13205]
[1585710223380,112.78,6316.9,0.0,0.86916,0.00019,2.13164]
[1585710228500,112.77,6316.94,0.0,0.86918,0.00019,2.13142]
[1585710235380,112.78,6316.97,0.0,0.86917,0.00019,2.13153]
[1585710245615,112.78,6317.11,0.0,0.8692,0.00019,2.13127]
[1585710250649,112.71,6317.45,0.0,0.8694,0.00019,2.12914]
[1585710256380,112.78,6317.54,0.0,0.86929,0.00019,2.13042]
[1585710261731,112.78,6317.58,0.0,0.86929,0.00019,2.13044]
[1585710274380,112.79,6317.54,0.0,0.86927,0.00019,2.13059]
[1585710280380,112.78,6317.74,0.0,0.86933,0.00019,2.12992]
[1585710285785,112.78,6317.84,0.0,0.86935,0.00019,2.1298]
[1585710291939,112.81,6317.93,0.0,0.86931,0.00019,2.13024]
[1585710298380,112.81,6318.11,0.0,0.86935,0.00019,2.12987]
[1585710304380,112.75,6318.31,0.0,0.8695,0.00019,2.12825]
[1585710310065,112.81,6318.36,0.0,0.8694,0.00019,2.12937]
[1585710320137,112.85,6318.33,0.0,0.86932,0.00019,2.13027]
[1585710325380,112.85,6318.27,0.0,0.86932,0.00019,2.1303]
[1585710331380,112.83,6318.17,0.0,0.86933,0.00019,2.13006]
[1585710337380,112.83,6318.16,0.0,0.86933,0.00019,2.13006]
[1585710343298,112.82,6318.12,0.0,0.86935,0.00019,2.1298]
[1585710349341,112.79,6318.12,0.0,0.86939,0.00019,2.12929]
[1585710354372,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710354759,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710354781,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710354785,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710354787,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710354791,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710354794,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710354795,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710354963,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710354966,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710354983,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355070,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355084,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355097,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355113,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355119,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355140,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355153,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355155,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355156,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355158,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355160,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355162,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355172,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355174,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355181,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355183,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355185,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355187,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355189,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355191,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355193,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355195,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355197,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355199,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355201,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355203,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355205,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355207,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355209,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355212,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355213,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355216,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355218,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355231,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355234,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355238,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355240,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355251,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355254,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355256,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355262,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355264,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355276,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355295,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355304,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355329,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355343,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355351,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355357,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355364,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355374,112.48,6320.3,0.0,0.87036,0.00019,2.11913]
[1585710355409,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355423,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355436,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355441,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355453,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355492,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355498,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355504,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355511,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355516,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355524,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355531,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355542,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355554,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355566,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355574,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355577,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355587,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355601,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355611,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355619,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355629,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355640,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355646,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355654,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355661,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355670,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355680,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355688,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355700,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355708,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355715,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355721,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355748,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710355754,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710356314,112.65,6320.63,0.0,0.87011,0.00019,2.12202]
[1585710356428,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710356455,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357249,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357261,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357267,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357271,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357276,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357280,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357285,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357296,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357312,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357326,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357332,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357338,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357343,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357357,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357362,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357370,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357377,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357385,112.28,6322.09,0.0,0.87105,0.00019,2.11186]
[1585710357404,112.68,6322.29,0.0,0.87036,0.00019,2.11973]
[1585710357411,112.68,6322.29,0.0,0.87036,0.00019,2.11973]
[1585710357416,112.68,6322.29,0.0,0.87036,0.00019,2.11973]
[1585710357419,112.68,6322.29,0.0,0.87036,0.00019,2.11973]
[1585710357425,112.68,6322.29,0.0,0.87036,0.00019,2.11973]
[1585710357436,112.68,6322.29,0.0,0.87036,0.00019,2.11973]
[1585710357442,112.68,6322.29,0.0,0.87036,0.00019,2.11973]
[1585710357447,112.68,6322.29,0.0,0.87036,0.00019,2.11973]
[1585710357460,112.68,6322.29,0.0,0.87036,0.00019,2.11973]
[1585710357467,112.68,6322.29,0.0,0.87036,0.00019,2.11973]
[1585710357474,112.68,6322.29,0.0,0.87036,0.00019,2.11973]
[1585710357479,112.68,6322.29,0.0,0.87036,0.00019,2.11973]
[1585710357484,112.68,6322.29,0.0,0.87036,0.00019,2.11973]
[1585710357489,112.68,6322.29,0.0,0.87036,0.00019,2.11973]
[1585710363665,112.69,6323.37,0.0,0.87054,0.00019,2.11805]
[1585710370380,112.64,6324.18,0.0,0.87079,0.00019,2.11553]
[1585710375521,112.66,6324.43,0.0,0.8708,0.00019,2.1155]
[1585710382380,112.67,6324.43,0.0,0.87079,0.00019,2.11561]
[1585710387067,112.68,6324.51,0.0,0.87079,0.00019,2.11569]
[1585710387382,112.68,6324.51,0.0,0.87079,0.00019,2.11569]
[1585710387488,112.68,6324.51,0.0,0.87079,0.00019,2.11569]
[1585710389863,111.91,6327.94,0.0,0.8728,0.00019,2.09383]
[1585710390988,112.41,6328.77,0.0,0.87205,0.00019,2.10274]
[1585710391132,112.41,6328.77,0.0,0.87205,0.00019,2.10274]
[1585710391410,111.94,6331.05,0.0,0.87332,0.00018,2.08882]
[1585710395662,112.69,6334.45,0.0,0.87261,0.00018,2.09813]
[1585710399343,112.71,6336.78,0.0,0.87301,0.00018,2.09429]
[1585710399427,112.71,6336.78,0.0,0.87301,0.00018,2.09429]
[1585710399593,112.71,6336.78,0.0,0.87301,0.00018,2.09429]
[1585710403399,112.82,6335.86,0.0,0.87264,0.00018,2.09827]
[1585710408751,112.73,6335.6,0.0,0.87276,0.00018,2.09677]
[1585710410430,112.7,6335.83,0.0,0.87284,0.00018,2.09594]
[1585710410510,112.7,6335.83,0.0,0.87284,0.00018,2.09594]
[1585710410551,112.7,6335.83,0.0,0.87284,0.00018,2.09594]
[1585710422849,112.83,6337.01,0.0,0.87283,0.00018,2.09643]
[1585710428892,112.88,6337.21,0.0,0.87279,0.00018,2.09702]
[1585710433929,112.79,6337.32,0.0,0.87297,0.00018,2.09497]
[1585710438713,112.94,6337.27,0.0,0.87269,0.00018,2.09818]
[1585710438855,112.94,6337.27,0.0,0.87269,0.00018,2.09818]
[1585710443998,112.92,6337.47,0.0,0.87275,0.00018,2.0975]
[1585710448776,113.28,6336.9,0.0,0.87202,0.00018,2.10573]
[1585710449214,113.28,6336.9,0.0,0.87202,0.00018,2.10573]
[1585710455075,112.78,6341.15,0.0,0.8737,0.00018,2.08778]
[1585710458233,112.95,6341.27,0.0,0.87341,0.00018,2.09108]
[1585710458824,112.95,6341.27,0.0,0.87341,0.00018,2.09108]
[1585710464387,112.66,6344.39,0.0,0.87449,0.00018,2.07971]
[1585710464502,112.66,6344.39,0.0,0.87449,0.00018,2.07971]
[1585710474205,113.0,6348.07,0.0,0.87455,0.00018,2.08017]
[1585710478510,113.04,6347.84,0.0,0.87445,0.00018,2.08125]
[1585710478639,113.04,6347.84,0.0,0.87445,0.00018,2.08125]
[1585710484280,113.29,6344.86,0.0,0.87346,0.00018,2.09172]
[1585710486328,113.07,6344.71,0.0,0.87383,0.00018,2.08745]
[1585710486411,113.07,6344.71,0.0,0.87383,0.00018,2.08745]
[1585710494346,113.03,6344.38,0.0,0.87384,0.00018,2.0872]
[1585710499383,113.03,6344.44,0.0,0.87384,0.00018,2.08717]
[1585710505380,113.04,6344.55,0.0,0.87385,0.00018,2.0871]
[1585710506016,113.04,6344.55,0.0,0.87385,0.00018,2.0871]
[1585710506243,113.04,6344.55,0.0,0.87385,0.00018,2.0871]
[1585710513214,113.06,6344.4,0.0,0.87378,0.00018,2.08774]
[1585710521539,113.06,6343.75,0.0,0.87367,0.00018,2.0889]
[1585710526571,113.05,6343.6,0.0,0.87366,0.00018,2.08892]
[1585710531607,113.05,6343.89,0.0,0.87373,0.00018,2.08826]
[1585710541681,113.07,6344.11,0.0,0.87373,0.00018,2.0883]
[1585710546716,113.06,6344.2,0.0,0.87376,0.00018,2.08801]
[1585710551746,113.09,6344.25,0.0,0.87371,0.00018,2.08858]
[1585710552070,113.09,6344.25,0.0,0.87371,0.00018,2.08858]
[1585710557791,113.04,6344.14,0.0,0.87378,0.00018,2.08772]
[1585710562823,113.0,6343.81,0.0,0.87379,0.00018,2.08751]
[1585710572898,113.08,6343.87,0.0,0.87366,0.00018,2.08891]
[1585710577934,113.09,6344.06,0.0,0.87368,0.00018,2.08877]
[1585710583380,113.08,6344.09,0.0,0.8737,0.00018,2.0885]
[1585710595052,113.09,6344.24,0.0,0.87372,0.00018,2.08832]
[1585710600085,113.04,6345.28,0.0,0.87399,0.00018,2.08554]
[1585710606127,113.1,6345.5,0.0,0.87393,0.00018,2.08633]
[1585710611160,113.12,6345.62,0.0,0.87391,0.00018,2.08657]
[1585710621232,113.17,6345.8,0.0,0.87385,0.00018,2.08736]
[1585710628284,113.13,6345.93,0.0,0.87395,0.00018,2.08621]
[1585710633317,113.13,6346.1,0.0,0.874,0.00018,2.0857]
[1585710643380,113.17,6346.27,0.0,0.87396,0.00018,2.08618]
[1585710648424,113.18,6346.35,0.0,0.87394,0.00018,2.08638]
[1585710653457,113.05,6346.9,0.0,0.87427,0.00018,2.08279]
[1585710658491,113.16,6347.0,0.0,0.8741,0.00018,2.0848]
[1585710663527,113.07,6347.3,0.0,0.87432,0.00018,2.08242]
[1585710674602,113.2,6347.27,0.0,0.87408,0.00018,2.08509]
[1585710679638,113.22,6347.16,0.0,0.87403,0.00018,2.08568]
[1585710685380,113.18,6347.47,0.0,0.87416,0.00018,2.08425]
[1585710690715,113.13,6348.05,0.0,0.87434,0.00018,2.08236]
[1585710697617,113.11,6350.29,0.0,0.87479,0.00018,2.07779]
[1585710697628,113.11,6350.29,0.0,0.87479,0.00018,2.07779]
[1585710697632,113.11,6350.29,0.0,0.87479,0.00018,2.07779]
[1585710702799,113.2,6350.12,0.0,0.8746,0.00018,2.07997]
[1585710703395,113.27,6350.09,0.0,0.87448,0.00018,2.0813]
[1585710709846,113.21,6350.41,0.0,0.87464,0.00018,2.07957]
[1585710714882,113.08,6352.17,0.0,0.87519,0.00018,2.07385]
[1585710724951,113.32,6350.82,0.0,0.87452,0.00018,2.08113]
[1585710729990,113.36,6351.03,0.0,0.87448,0.00018,2.08166]
[1585710732438,113.26,6351.23,0.0,0.8747,0.00018,2.07919]
[1585710732442,113.26,6351.23,0.0,0.8747,0.00018,2.07919]
[1585710739053,113.41,6351.13,0.0,0.87441,0.00018,2.08244]
[1585710744088,113.34,6351.57,0.0,0.87461,0.00018,2.08029]
[1585710749123,113.34,6351.7,0.0,0.87464,0.00018,2.07999]
[1585710754157,112.98,6353.52,0.0,0.87562,0.00018,2.06922]
[1585710760197,113.33,6354.58,0.0,0.87519,0.00018,2.07454]
[1585710765234,113.43,6356.17,0.0,0.87529,0.00018,2.07384]
[1585710770268,113.48,6355.08,0.0,0.87501,0.00018,2.07674]
[1585710775304,113.57,6354.56,0.0,0.87476,0.00018,2.07944]
[1585710781380,113.5,6354.59,0.0,0.87488,0.00018,2.07809]
[1585710787380,113.51,6354.48,0.0,0.87485,0.00018,2.07839]
[1585710792422,113.5,6355.3,0.0,0.87502,0.00018,2.07666]
[1585710797462,113.56,6355.29,0.0,0.87491,0.00018,2.07796]
[1585710803497,113.58,6355.35,0.0,0.87488,0.00018,2.07831]
[1585710808537,113.65,6355.05,0.0,0.87471,0.00018,2.08025]
[1585710813571,113.58,6354.44,0.0,0.87473,0.00018,2.07974]
[1585710818607,113.57,6354.49,0.0,0.87476,0.00018,2.07937]
[1585710823638,113.58,6355.11,0.0,0.87486,0.00018,2.07847]
[1585710828673,113.48,6355.49,0.0,0.87509,0.00018,2.07583]
[1585710830936,113.63,6355.52,0.0,0.87483,0.00018,2.07886]
[1585710830939,113.63,6355.52,0.0,0.87483,0.00018,2.07886]
[1585710836728,113.64,6355.27,0.0,0.87477,0.00018,2.07949]
[1585710839350,113.66,6356.1,0.0,0.87489,0.00018,2.07836]
[1585710843237,113.69,6357.05,0.0,0.87501,0.00018,2.07729]
[1585710843625,113.69,6357.05,0.0,0.87501,0.00018,2.07729]
[1585710849819,113.68,6358.73,0.0,0.87533,0.00018,2.07415]
[1585710851179,113.72,6358.68,0.0,0.87525,0.00018,2.07508]
[1585710851515,113.72,6358.68,0.0,0.87525,0.00018,2.07508]
[1585710859889,113.76,6357.17,0.0,0.8749,0.00018,2.07869]
[1585710867945,113.79,6356.08,0.0,0.87466,0.00018,2.08111]
[1585710868162,113.7,6356.23,0.0,0.87484,0.00018,2.07903]
[1585710873992,113.75,6358.59,0.0,0.87518,0.00018,2.0758]
[1585710879028,113.77,6360.02,0.0,0.8754,0.00018,2.07369]
[1585710884062,113.8,6359.71,0.0,0.8753,0.00018,2.07479]
[1585710886157,113.86,6359.56,0.0,0.87517,0.00018,2.0762]
[1585710886391,113.86,6359.56,0.0,0.87517,0.00018,2.0762]
[1585710892122,113.9,6359.6,0.0,0.8751,0.00018,2.07706]
[1585710897155,113.85,6358.04,0.0,0.8749,0.00018,2.07879]
[1585710897574,113.85,6358.04,0.0,0.8749,0.00018,2.07879]
[1585710897667,113.85,6358.04,0.0,0.8749,0.00018,2.07879]
[1585710905105,113.85,6357.71,0.0,0.87484,0.00018,2.07939]
[1585710911168,113.87,6357.28,0.0,0.87474,0.00018,2.08049]
[1585710916381,113.77,6357.91,0.0,0.87503,0.00018,2.07735]
[1585710922330,113.89,6357.38,0.0,0.87472,0.00018,2.08071]
[1585710927365,113.53,6359.07,0.0,0.87565,0.00018,2.07049]
[1585710933410,113.78,6359.43,0.0,0.87529,0.00018,2.07473]
[1585710938443,113.85,6359.57,0.0,0.87519,0.00018,2.07585]
[1585710943476,113.72,6359.77,0.0,0.87546,0.00018,2.07286]
[1585710949380,113.79,6359.88,0.0,0.87536,0.00018,2.07402]
[1585710954554,113.63,6361.34,0.0,0.87589,0.00018,2.06837]
[1585710964624,113.76,6361.58,0.0,0.8757,0.00018,2.0706]
[1585710964746,113.76,6361.58,0.0,0.8757,0.00018,2.0706]
[1585710964748,113.76,6361.58,0.0,0.8757,0.00018,2.0706]
[1585710964806,113.76,6361.58,0.0,0.8757,0.00018,2.0706]
[1585710964815,113.76,6361.58,0.0,0.8757,0.00018,2.0706]
[1585710965000,113.76,6361.58,0.0,0.8757,0.00018,2.0706]
[1585710965002,113.76,6361.58,0.0,0.8757,0.00018,2.0706]
[1585710970662,113.79,6361.51,0.0,0.87564,0.00018,2.07132]
[1585710975702,113.86,6361.58,0.0,0.87554,0.00018,2.07253]
[1585710981740,113.82,6361.71,0.0,0.87562,0.00018,2.0716]
[1585710988854,113.81,6361.85,0.0,0.87566,0.00018,2.07112]
[1585710989054,113.81,6361.85,0.0,0.87566,0.00018,2.07112]
[1585710989151,113.81,6361.85,0.0,0.87566,0.00018,2.07112]
[1585710994834,113.86,6362.42,0.0,0.8757,0.00018,2.07086]
[1585710999870,113.73,6362.59,0.0,0.87595,0.00018,2.0679]
[1585711004521,113.81,6363.07,0.0,0.8759,0.00018,2.06874]
[1585711004639,113.81,6363.07,0.0,0.8759,0.00018,2.06874]
[1585711010947,113.84,6363.86,0.0,0.87598,0.00018,2.06801]
[1585711015980,113.94,6363.71,0.0,0.87579,0.00018,2.07021]
[1585711021018,113.84,6363.8,0.0,0.87597,0.00018,2.06807]
[1585711022814,113.8,6363.86,0.0,0.87605,0.00018,2.06717]
[1585711022949,113.8,6363.86,0.0,0.87605,0.00018,2.06717]
[1585711032093,114.24,6360.24,0.0,0.87463,0.00018,2.08251]
[1585711042163,113.87,6361.25,0.0,0.87546,0.00018,2.07322]
[1585711048213,113.94,6361.02,0.0,0.8753,0.00018,2.075]
[1585711054252,113.94,6361.15,0.0,0.87532,0.00018,2.07471]
[1585711059285,114.08,6360.63,0.0,0.87499,0.00018,2.0784]
[1585711064319,113.97,6360.52,0.0,0.87517,0.00018,2.07631]
[1585711069352,113.99,6360.13,0.0,0.87506,0.00018,2.07739]
[1585711069695,113.99,6360.13,0.0,0.87506,0.00018,2.07739]
[1585711070122,113.99,6360.13,0.0,0.87506,0.00018,2.07739]
[1585711079425,113.98,6356.95,0.0,0.8745,0.00018,2.08286]
[1585711080157,113.98,6356.95,0.0,0.8745,0.00018,2.08286]
[1585711080255,113.98,6356.95,0.0,0.8745,0.00018,2.08286]
[1585711089494,114.04,6355.68,0.0,0.87418,0.00018,2.08619]
[1585711091627,114.0,6355.69,0.0,0.87424,0.00018,2.08546]
[1585711091872,114.0,6355.69,0.0,0.87424,0.00018,2.08546]
[1585711099567,113.98,6354.86,0.0,0.87413,0.00018,2.08654]
[1585711109630,114.11,6355.08,0.0,0.87395,0.00018,2.0886]
[1585711114670,114.16,6353.35,0.0,0.87355,0.00018,2.09266]
[1585711115443,114.16,6353.35,0.0,0.87355,0.00018,2.09266]
[1585711115817,114.0,6353.29,0.0,0.87383,0.00018,2.08938]
[1585711121719,114.14,6352.26,0.0,0.8734,0.00018,2.09403]
[1585711126753,114.09,6351.31,0.0,0.8733,0.00018,2.09482]
[1585711131786,114.04,6351.42,0.0,0.87341,0.00018,2.09359]
[1585711141860,113.95,6351.82,0.0,0.87365,0.00018,2.09092]
[1585711146893,113.91,6351.76,0.0,0.87371,0.00018,2.09022]
[1585711151927,113.9,6350.97,0.0,0.87359,0.00018,2.09138]
[1585711161997,113.85,6350.35,0.0,0.87356,0.00018,2.0915]
[1585711168048,113.85,6350.22,0.0,0.87354,0.00018,2.09169]
[1585711172506,113.81,6349.87,0.0,0.87355,0.00018,2.09144]
[1585711172509,113.81,6349.87,0.0,0.87355,0.00018,2.09144]
[1585711172511,113.81,6349.87,0.0,0.87355,0.00018,2.09144]
[1585711183056,113.77,6349.97,0.0,0.87364,0.00018,2.09037]
[1585711188185,113.79,6350.02,0.0,0.87361,0.00018,2.09076]
[1585711193217,113.79,6349.63,0.0,0.87354,0.00018,2.09146]
[1585711198247,113.83,6349.32,0.0,0.87341,0.00018,2.09276]
[1585711199318,113.75,6349.36,0.0,0.87356,0.00018,2.09111]
[1585711199321,113.75,6349.36,0.0,0.87356,0.00018,2.09111]
[1585711199338,113.75,6349.36,0.0,0.87356,0.00018,2.09111]
[1585711211342,113.72,6348.76,0.0,0.87349,0.00018,2.09165]
[1585711216380,113.71,6348.76,0.0,0.87352,0.00018,2.09134]
[1585711221410,113.7,6350.01,0.0,0.87376,0.00018,2.08903]
[1585711231484,113.67,6350.65,0.0,0.87393,0.00018,2.08713]
[1585711236514,113.66,6350.68,0.0,0.87395,0.00018,2.08691]
[1585711241551,113.67,6350.43,0.0,0.87391,0.00018,2.08736]
[1585711246585,113.68,6349.99,0.0,0.8738,0.00018,2.08841]
[1585711252380,113.67,6350.01,0.0,0.87382,0.00018,2.08824]
[1585711263708,113.65,6349.98,0.0,0.87385,0.00018,2.08792]
[1585711273779,113.61,6349.99,0.0,0.87392,0.00018,2.08702]
[1585711274306,113.61,6349.99,0.0,0.87392,0.00018,2.08702]
[1585711274481,113.61,6349.99,0.0,0.87392,0.00018,2.08702]
[1585711283850,113.63,6354.81,0.0,0.87475,0.00018,2.07903]
[1585711288884,113.7,6354.6,0.0,0.87459,0.00018,2.08081]
[1585711290536,113.69,6354.57,0.0,0.87462,0.00018,2.08051]
[1585711290538,113.69,6354.57,0.0,0.87462,0.00018,2.08051]
[1585711290553,113.69,6354.57,0.0,0.87462,0.00018,2.08051]
[1585711290556,113.69,6354.57,0.0,0.87462,0.00018,2.08051]
[1585711295936,113.63,6354.97,0.0,0.87479,0.00018,2.07855]
[1585711300970,113.67,6355.25,0.0,0.87477,0.00018,2.07887]
[1585711312045,113.72,6355.31,0.0,0.8747,0.00018,2.07977]
[1585711316978,113.67,6355.52,0.0,0.87482,0.00018,2.07838]
[1585711317259,113.55,6356.08,0.0,0.87514,0.00018,2.07482]
[1585711323120,113.95,6354.3,0.0,0.87411,0.00018,2.08618]
[1585711329164,113.76,6354.11,0.0,0.87442,0.00018,2.08259]
[1585711332521,113.75,6354.65,0.0,0.87454,0.00018,2.08139]
[1585711332565,113.75,6354.65,0.0,0.87454,0.00018,2.08139]
[1585711339236,113.74,6355.59,0.0,0.87472,0.00018,2.07963]
[1585711344270,113.76,6355.69,0.0,0.87471,0.00018,2.07979]
[1585711349303,113.8,6355.78,0.0,0.87464,0.00018,2.0806]
[1585711354336,113.81,6355.77,0.0,0.87463,0.00018,2.08056]
[1585711360849,113.79,6355.95,0.0,0.8747,0.00018,2.07991]
[1585711366425,113.81,6355.81,0.0,0.87463,0.00018,2.0806]
[1585711371460,113.81,6355.88,0.0,0.87465,0.00018,2.08037]
[1585711376496,113.84,6355.27,0.0,0.8745,0.00018,2.082]
[1585711381531,113.83,6354.83,0.0,0.87443,0.00018,2.08265]
[1585711392610,113.84,6354.84,0.0,0.87441,0.00018,2.08291]
[1585711397644,113.84,6354.83,0.0,0.87441,0.00018,2.08281]
[1585711402675,113.84,6354.85,0.0,0.87441,0.00018,2.0828]
[1585711412747,113.85,6355.4,0.0,0.8745,0.00018,2.08186]
[1585711417782,113.85,6355.72,0.0,0.87456,0.00018,2.08127]
[1585711422816,113.85,6355.72,0.0,0.87456,0.00018,2.08132]
[1585711427851,113.86,6355.75,0.0,0.87455,0.00018,2.08147]
[1585711432887,113.84,6355.74,0.0,0.87458,0.00018,2.08114]
[1585711442961,113.83,6355.96,0.0,0.87464,0.00018,2.08052]
[1585711447995,113.33,6357.88,0.0,0.87586,0.00018,2.06695]
[1585711453032,113.88,6358.14,0.0,0.87495,0.00018,2.07763]
[1585711463099,113.88,6358.62,0.0,0.87503,0.00018,2.07676]
[1585711468380,113.93,6358.62,0.0,0.87495,0.00018,2.0778]
[1585711474380,113.95,6358.81,0.0,0.87495,0.00018,2.07778]
[1585711480215,113.91,6360.11,0.0,0.87525,0.00018,2.07468]
[1585711490288,113.9,6361.11,0.0,0.87545,0.00018,2.0727]
[1585711495319,113.99,6360.89,0.0,0.87524,0.00018,2.07501]
[1585711500355,114.01,6360.85,0.0,0.87521,0.00018,2.0754]
[1585711510428,114.15,6359.02,0.0,0.87464,0.00018,2.08139]
[1585711515463,114.05,6358.33,0.0,0.87468,0.00018,2.08071]
[1585711520501,114.04,6357.17,0.0,0.8745,0.00018,2.08247]
[1585711525534,114.08,6356.26,0.0,0.87426,0.00018,2.08484]
[1585711530570,114.05,6356.13,0.0,0.8743,0.00018,2.08438]
[1585711541095,114.01,6356.2,0.0,0.87438,0.00018,2.08338]
[1585711541101,114.01,6356.2,0.0,0.87438,0.00018,2.08338]
[1585711541366,114.01,6356.2,0.0,0.87438,0.00018,2.08338]
[1585711541375,114.01,6356.2,0.0,0.87438,0.00018,2.08338]
[1585711543143,113.97,6356.4,0.0,0.87448,0.00018,2.08228]
[1585711548694,113.88,6359.25,0.0,0.87516,0.00018,2.07536]
[1585711552335,114.03,6359.19,0.0,0.87489,0.00018,2.07847]
[1585711552713,114.03,6359.22,0.0,0.87489,0.00018,2.07852]
[1585711552806,114.03,6359.22,0.0,0.87489,0.00018,2.07852]
[1585711552838,114.03,6359.22,0.0,0.87489,0.00018,2.07852]
[1585711558762,114.02,6359.71,0.0,0.875,0.00018,2.07738]
[1585711568834,114.06,6359.53,0.0,0.87489,0.00018,2.07859]
[1585711574878,114.06,6359.46,0.0,0.87487,0.00018,2.07879]
[1585711582380,114.07,6359.24,0.0,0.87482,0.00018,2.07935]
[1585711588380,114.08,6359.25,0.0,0.8748,0.00018,2.07949]
[1585711594380,114.03,6359.6,0.0,0.87496,0.00018,2.07773]
[1585711600380,114.08,6359.56,0.0,0.87486,0.00018,2.07884]
[1585711606095,114.09,6359.23,0.0,0.87479,0.00018,2.07961]
[1585711608487,114.13,6359.14,0.0,0.87471,0.00018,2.08048]
[1585711608601,114.13,6359.14,0.0,0.87471,0.00018,2.08048]
[1585711609100,114.13,6359.14,0.0,0.87471,0.00018,2.08048]
[1585711609128,114.28,6358.58,0.0,0.87435,0.00018,2.08448]
[1585711615157,114.25,6356.16,0.0,0.87395,0.00018,2.08823]
[1585711620192,114.1,6356.22,0.0,0.87423,0.00018,2.08505]
[1585711625227,114.12,6356.38,0.0,0.87423,0.00018,2.0851]
[1585711630263,114.09,6356.35,0.0,0.87428,0.00018,2.08455]
[1585711635299,114.08,6356.12,0.0,0.87424,0.00018,2.08487]
[1585711640332,114.09,6356.05,0.0,0.87422,0.00018,2.08507]
[1585711645369,114.09,6355.94,0.0,0.8742,0.00018,2.08537]
[1585711651380,114.11,6355.77,0.0,0.87415,0.00018,2.08581]
[1585711657380,114.0,6356.0,0.0,0.87438,0.00018,2.08316]
[1585711662486,114.03,6356.05,0.0,0.87434,0.00018,2.08368]
[1585711672560,114.06,6356.88,0.0,0.87443,0.00018,2.08286]
[1585711678380,114.06,6356.84,0.0,0.87442,0.00018,2.08296]
[1585711684380,114.05,6356.95,0.0,0.87447,0.00018,2.08246]
[1585711685690,114.06,6356.94,0.0,0.87445,0.00018,2.08268]
[1585711687343,114.04,6356.98,0.0,0.87448,0.00018,2.08234]
[1585711692699,114.04,6356.92,0.0,0.87448,0.00018,2.08237]
[1585711698741,114.0,6357.89,0.0,0.87471,0.00018,2.07998]
[1585711704784,114.03,6358.51,0.0,0.87477,0.00018,2.0795]
[1585711709814,114.05,6358.55,0.0,0.87475,0.00018,2.07971]
[1585711715859,114.07,6358.5,0.0,0.87471,0.00018,2.08005]
[1585711716056,114.07,6358.5,0.0,0.87471,0.00018,2.08005]
[1585711722908,114.08,6358.43,0.0,0.87468,0.00018,2.08041]
[1585711727944,114.04,6358.61,0.0,0.87478,0.00018,2.07934]
[1585711734991,114.09,6358.57,0.0,0.87469,0.00018,2.08033]
[1585711740024,114.11,6358.37,0.0,0.87462,0.00018,2.08115]
[1585711745060,114.1,6358.39,0.0,0.87465,0.00018,2.08081]
[1585711750093,114.09,6358.71,0.0,0.87472,0.00018,2.08011]
[1585711755134,114.1,6358.74,0.0,0.87471,0.00018,2.08022]
[1585711760166,114.1,6358.93,0.0,0.87474,0.00018,2.07984]
[1585711765380,114.08,6359.1,0.0,0.87481,0.00018,2.07916]
[1585711770014,114.06,6359.18,0.0,0.87485,0.00018,2.07868]
[1585711770016,114.06,6359.18,0.0,0.87485,0.00018,2.07868]
[1585711776282,114.03,6359.25,0.0,0.87492,0.00018,2.07781]
[1585711786346,114.08,6358.34,0.0,0.87467,0.00018,2.08042]
[1585711791391,114.07,6357.88,0.0,0.87462,0.00018,2.0809]
[1585711801460,114.05,6357.58,0.0,0.87459,0.00018,2.08113]
[1585711806490,114.04,6357.58,0.0,0.8746,0.00018,2.08101]
[1585711812534,114.05,6357.42,0.0,0.87456,0.00018,2.08146]
[1585711819888,114.06,6357.38,0.0,0.87454,0.00018,2.0816]
[1585711825625,114.06,6357.25,0.0,0.87451,0.00018,2.08193]
[1585711830660,114.06,6357.26,0.0,0.87452,0.00018,2.0818]
[1585711836705,114.06,6357.3,0.0,0.87453,0.00018,2.08161]
[1585711842748,114.06,6357.24,0.0,0.87451,0.00018,2.08182]
[1585711844703,114.02,6357.38,0.0,0.87462,0.00018,2.08066]
[1585711845144,114.12,6357.21,0.0,0.87441,0.00018,2.08303]
[1585711850803,114.06,6356.5,0.0,0.87439,0.00018,2.08303]
[1585711855836,114.05,6356.48,0.0,0.8744,0.00018,2.0829]
[1585711861380,114.06,6356.6,0.0,0.8744,0.00018,2.08286]
[1585711865864,114.1,6356.5,0.0,0.87432,0.00018,2.0838]
[1585711871946,114.05,6356.42,0.0,0.87439,0.00018,2.08296]
[1585711876984,114.41,6354.8,0.0,0.87347,0.00018,2.093]
[1585711882019,114.18,6354.02,0.0,0.87372,0.00018,2.08989]
[1585711887049,114.04,6353.95,0.0,0.87397,0.00018,2.08702]
[1585711892089,114.03,6353.77,0.0,0.87395,0.00018,2.08714]
[1585711897128,114.02,6353.58,0.0,0.87394,0.00018,2.08714]
[1585711902157,114.08,6353.09,0.0,0.87374,0.00018,2.08934]
[1585711907194,114.06,6352.7,0.0,0.87371,0.00018,2.08955]
[1585711912236,114.03,6352.5,0.0,0.87372,0.00018,2.08932]
[1585711917264,113.97,6352.53,0.0,0.87383,0.00018,2.08803]
[1585711922296,114.0,6352.49,0.0,0.87378,0.00018,2.08862]
[1585711927337,114.3,6351.03,0.0,0.87299,0.00018,2.09729]
[1585711932367,113.9,6350.72,0.0,0.87363,0.00018,2.08978]
[1585711937402,113.94,6350.21,0.0,0.87347,0.00018,2.09151]
[1585711942436,113.96,6349.48,0.0,0.8733,0.00018,2.09322]
[1585711947473,114.08,6348.59,0.0,0.87293,0.00018,2.09719]
[1585711952507,113.88,6347.08,0.0,0.87302,0.00018,2.09556]
[1585711957538,113.87,6346.74,0.0,0.87297,0.00018,2.09603]
[1585711962579,113.91,6345.87,0.0,0.87275,0.00018,2.09821]
[1585711967609,113.78,6346.09,0.0,0.87301,0.00018,2.0953]
[1585711972645,113.83,6347.36,0.0,0.87315,0.00018,2.09413]
[1585711977681,113.85,6347.65,0.0,0.87317,0.00018,2.09399]
[1585711982720,113.79,6346.86,0.0,0.87313,0.00018,2.09423]
[1585711987752,113.59,6346.72,0.0,0.87346,0.00018,2.09036]
[1585711992789,113.72,6347.48,0.0,0.87337,0.00018,2.0917]
[1585711997825,113.72,6347.53,0.0,0.87339,0.00018,2.09146]
[1585712003868,113.66,6347.55,0.0,0.87349,0.00018,2.09027]
[1585712008905,113.71,6348.06,0.0,0.87349,0.00018,2.09043]
[1585712013939,113.68,6348.29,0.0,0.8736,0.00018,2.08922]
[1585712019981,113.69,6348.16,0.0,0.87356,0.00018,2.08965]
[1585712025017,113.79,6347.64,0.0,0.87328,0.00018,2.09268]
[1585712030052,113.66,6347.42,0.0,0.87347,0.00018,2.0904]
[1585712035085,113.76,6345.52,0.0,0.87295,0.00018,2.0958]
[1585712040123,113.64,6344.98,0.0,0.87307,0.00018,2.09421]
[1585712045157,113.65,6344.86,0.0,0.87303,0.00018,2.09464]
[1585712050193,113.53,6345.12,0.0,0.87328,0.00018,2.09176]
[1585712055227,113.61,6344.25,0.0,0.87298,0.00018,2.09495]
[1585712060265,113.54,6344.36,0.0,0.87312,0.00018,2.09337]
[1585712065299,113.58,6344.26,0.0,0.87303,0.00018,2.09437]
[1585712070333,113.57,6344.02,0.0,0.87301,0.00018,2.0946]
[1585712075369,113.48,6344.78,0.0,0.87332,0.00018,2.09112]
[1585712080380,113.49,6345.0,0.0,0.87334,0.00018,2.09105]
[1585712085436,113.47,6345.02,0.0,0.87338,0.00018,2.0906]
[1585712090469,113.25,6345.64,0.0,0.87389,0.00018,2.08495]
[1585712096516,113.48,6345.78,0.0,0.87351,0.00018,2.08935]
[1585712101551,113.48,6345.78,0.0,0.8735,0.00018,2.08943]
[1585712106584,113.23,6348.7,0.0,0.87446,0.00018,2.07928]
[1585712111617,113.46,6349.03,0.0,0.87413,0.00018,2.08324]
[1585712116655,113.73,6347.81,0.0,0.87343,0.00018,2.09096]
[1585712121689,113.63,6346.42,0.0,0.87334,0.00018,2.09143]
[1585712126722,113.44,6346.46,0.0,0.87369,0.00018,2.08749]
[1585712131761,113.45,6346.57,0.0,0.8737,0.00018,2.08736]
[1585712136795,113.46,6346.62,0.0,0.87369,0.00018,2.08738]
[1585712141831,113.46,6346.57,0.0,0.87369,0.00018,2.08747]
[1585712146865,113.47,6346.51,0.0,0.87366,0.00018,2.08772]
[1585712151900,113.43,6346.99,0.0,0.87382,0.00018,2.0861]
[1585712156936,113.45,6348.99,0.0,0.87414,0.00018,2.08302]
[1585712161970,113.46,6349.03,0.0,0.87413,0.00018,2.08313]
[1585712167006,113.46,6349.04,0.0,0.87413,0.00018,2.08317]
[1585712172036,113.69,6348.36,0.0,0.8736,0.00018,2.08908]
[1585712177077,113.53,6348.13,0.0,0.87384,0.00018,2.08617]
[1585712182106,113.58,6347.32,0.0,0.87361,0.00018,2.08864]
[1585712187143,113.45,6347.25,0.0,0.87383,0.00018,2.08608]
[1585712192179,113.41,6347.65,0.0,0.87397,0.00018,2.08442]
[1585712197380,113.47,6347.73,0.0,0.87388,0.00018,2.08549]
[1585712203257,113.83,6346.71,0.0,0.87306,0.00018,2.09459]
[1585712209299,113.5,6345.8,0.0,0.87348,0.00018,2.08954]
[1585712214335,113.32,6345.98,0.0,0.87383,0.00018,2.08553]
[1585712219371,113.46,6346.04,0.0,0.8736,0.00018,2.08826]
[1585712224380,113.42,6347.14,0.0,0.87387,0.00018,2.08551]
[1585712229442,113.57,6347.62,0.0,0.8737,0.00018,2.08763]
[1585712234472,113.44,6347.44,0.0,0.87388,0.00018,2.08538]
[1585712239510,113.45,6347.39,0.0,0.87386,0.00018,2.08561]
[1585712244545,113.43,6347.34,0.0,0.87389,0.00018,2.08535]
[1585712249581,113.45,6345.93,0.0,0.87359,0.00018,2.08832]
[1585712254616,113.46,6345.41,0.0,0.87349,0.00018,2.08923]
[1585712259648,113.45,6345.41,0.0,0.87351,0.00018,2.08893]
[1585712264682,113.44,6345.46,0.0,0.87353,0.00018,2.08875]
[1585712269722,113.42,6345.57,0.0,0.87359,0.00018,2.08812]
[1585712274758,113.43,6345.68,0.0,0.87358,0.00018,2.0882]
[1585712279791,113.43,6345.56,0.0,0.87356,0.00018,2.08838]
[1585712284828,113.41,6346.01,0.0,0.87368,0.00018,2.08717]
[1585712289857,113.4,6346.47,0.0,0.87378,0.00018,2.08614]
[1585712294893,113.42,6346.48,0.0,0.87375,0.00018,2.08658]
[1585712299932,113.42,6346.49,0.0,0.87376,0.00018,2.08647]
[1585712305381,113.41,6346.58,0.0,0.87379,0.00018,2.08611]
[1585712311006,113.43,6346.82,0.0,0.8738,0.00018,2.08599]
[1585712316041,113.33,6347.15,0.0,0.87405,0.00018,2.08324]
[1585712321082,113.42,6347.11,0.0,0.87388,0.00018,2.08522]
[1585712326112,113.43,6347.01,0.0,0.87385,0.00018,2.08551]
[1585712331145,113.43,6347.04,0.0,0.87385,0.00018,2.08546]
[1585712336186,113.44,6347.0,0.0,0.87382,0.00018,2.08577]
[1585712341380,113.43,6347.24,0.0,0.87388,0.00018,2.08524]
[1585712347261,113.42,6347.3,0.0,0.87391,0.00018,2.08493]
[1585712353304,113.45,6347.29,0.0,0.87385,0.00018,2.08558]
[1585712358340,113.43,6347.32,0.0,0.8739,0.00018,2.08507]
[1585712363375,113.42,6347.24,0.0,0.8739,0.00018,2.08497]
[1585712368380,113.42,6347.11,0.0,0.87387,0.00018,2.08526]
[1585712374380,113.43,6346.98,0.0,0.87384,0.00018,2.08555]
[1585712379487,113.77,6346.06,0.0,0.87307,0.00018,2.09409]
[1585712384519,113.41,6345.77,0.0,0.87366,0.00018,2.0872]
[1585712389556,113.58,6344.9,0.0,0.8732,0.00018,2.09224]
[1585712394592,113.43,6344.6,0.0,0.87341,0.00018,2.08964]
[1585712399622,113.45,6344.56,0.0,0.87337,0.00018,2.0901]
[1585712404660,113.33,6344.13,0.0,0.8735,0.00018,2.08848]
[1585712409696,113.41,6344.0,0.0,0.87334,0.00018,2.09031]
[1585712414732,113.39,6344.01,0.0,0.87338,0.00018,2.08989]
[1585712419773,113.35,6344.12,0.0,0.87345,0.00018,2.08901]
[1585712424799,113.39,6344.5,0.0,0.87346,0.00018,2.08905]
[1585712429837,113.38,6344.74,0.0,0.87352,0.00018,2.08848]
[1585712434869,113.37,6344.87,0.0,0.87357,0.00018,2.08788]
[1585712439909,113.4,6344.78,0.0,0.87351,0.00018,2.0885]
[1585712445949,113.38,6344.96,0.0,0.87357,0.00018,2.08787]
[1585712450989,113.38,6345.36,0.0,0.87365,0.00018,2.08707]
[1585712456016,113.38,6345.15,0.0,0.8736,0.00018,2.08759]
[1585712461380,113.37,6345.28,0.0,0.87365,0.00018,2.08709]
[1585712467096,113.22,6347.41,0.0,0.8743,0.00018,2.08029]
[1585712472129,113.35,6348.02,0.0,0.87418,0.00018,2.08182]
[1585712477165,113.37,6348.06,0.0,0.87415,0.00018,2.08226]
[1585712482199,113.39,6348.08,0.0,0.87412,0.00018,2.08259]
[1585712488240,113.34,6348.4,0.0,0.87427,0.00018,2.08093]
[1585712493279,113.4,6348.43,0.0,0.87417,0.00018,2.08208]
[1585712500329,113.46,6347.97,0.0,0.87398,0.00018,2.08404]
[1585712506369,113.41,6348.03,0.0,0.87408,0.00018,2.08297]
[1585712511402,113.43,6348.19,0.0,0.87408,0.00018,2.08301]
[1585712518380,113.44,6348.29,0.0,0.87408,0.00018,2.08299]
[1585712524380,113.42,6348.37,0.0,0.87412,0.00018,2.08257]
[1585712529530,113.45,6349.04,0.0,0.8742,0.00018,2.08184]
[1585712534563,113.45,6349.07,0.0,0.8742,0.00018,2.08193]
[1585712541613,113.45,6349.21,0.0,0.87422,0.00018,2.08169]
[1585712546650,113.47,6350.35,0.0,0.8744,0.00018,2.08001]
[1585712551685,113.46,6351.02,0.0,0.87454,0.00018,2.07855]
[1585712557380,113.48,6351.17,0.0,0.87454,0.00018,2.07858]
[1585712562758,113.44,6351.83,0.0,0.87473,0.00018,2.07661]
[1585712568802,113.53,6351.95,0.0,0.87459,0.00018,2.07823]
[1585712573839,113.52,6351.82,0.0,0.87458,0.00018,2.0783]
[1585712580888,113.56,6351.72,0.0,0.8745,0.00018,2.07919]
[1585712587380,113.56,6352.02,0.0,0.87455,0.00018,2.07871]
[1585712593380,113.58,6352.04,0.0,0.87452,0.00018,2.07911]
[1585712599380,113.57,6352.12,0.0,0.87455,0.00018,2.07877]
[1585712605053,113.36,6353.89,0.0,0.87523,0.00018,2.07145]
[1585712609858,113.54,6354.32,0.0,0.87499,0.00018,2.07436]
[1585712610353,113.47,6354.79,0.0,0.87521,0.00018,2.07205]
[1585712617136,113.64,6355.57,0.0,0.87505,0.00018,2.07405]
[1585712623179,113.71,6356.02,0.0,0.87502,0.00018,2.07454]
[1585712628219,113.68,6355.89,0.0,0.87504,0.00018,2.0743]
[1585712638380,113.89,6353.44,0.0,0.87424,0.00018,2.08273]
[1585712644332,113.71,6353.55,0.0,0.87456,0.00018,2.07901]
[1585712649364,113.67,6353.78,0.0,0.87467,0.00018,2.0778]
[1585712654399,113.66,6354.21,0.0,0.87477,0.00018,2.07678]
[1585712659434,113.66,6354.93,0.0,0.87491,0.00018,2.07545]
[1585712662840,113.64,6355.53,0.0,0.87505,0.00018,2.07397]
[1585712662910,113.64,6355.53,0.0,0.87505,0.00018,2.07397]
[1585712668497,113.77,6355.65,0.0,0.87483,0.00018,2.07655]
[1585712674380,113.75,6355.82,0.0,0.87492,0.00018,2.07557]
[1585712679574,113.79,6355.84,0.0,0.87485,0.00018,2.07635]
[1585712684609,113.83,6356.09,0.0,0.87483,0.00018,2.07667]
[1585712689649,113.82,6356.11,0.0,0.87484,0.00018,2.0765]
[1585712695380,113.83,6356.15,0.0,0.87484,0.00018,2.07661]
[1585712700722,113.84,6356.14,0.0,0.87482,0.00018,2.07685]
[1585712707380,113.84,6356.51,0.0,0.87488,0.00018,2.07621]
[1585712713380,113.97,6356.55,0.0,0.87466,0.00018,2.07878]
[1585712718849,113.86,6356.77,0.0,0.87488,0.00018,2.07626]
[1585712723884,113.89,6356.67,0.0,0.87481,0.00018,2.07706]
[1585712729929,114.01,6356.41,0.0,0.87457,0.00018,2.07976]
[1585712734961,113.95,6356.11,0.0,0.87463,0.00018,2.07895]
[1585712740380,113.95,6356.02,0.0,0.87461,0.00018,2.07911]
[1585712746380,113.94,6355.98,0.0,0.87461,0.00018,2.07904]
[1585712752380,114.02,6355.59,0.0,0.87441,0.00018,2.08128]
[1585712758380,113.95,6355.6,0.0,0.87452,0.00018,2.07997]
[1585712764380,113.96,6355.61,0.0,0.87452,0.00018,2.07998]
[1585712770380,113.95,6355.65,0.0,0.87453,0.00018,2.07987]
[1585712776380,113.96,6355.7,0.0,0.87453,0.00018,2.07997]
[1585712782289,114.01,6355.59,0.0,0.87442,0.00018,2.08116]
[1585712787327,113.98,6355.42,0.0,0.87445,0.00018,2.08081]
[1585712797380,113.96,6353.53,0.0,0.87414,0.00018,2.08363]
[1585712803380,113.96,6353.32,0.0,0.87411,0.00018,2.08388]
[1585712808473,113.97,6353.4,0.0,0.8741,0.00018,2.08405]
[1585712815380,113.96,6353.44,0.0,0.87413,0.00018,2.08374]
[1585712820559,113.96,6353.48,0.0,0.87413,0.00018,2.08373]
[1585712820637,113.96,6353.48,0.0,0.87413,0.00018,2.08373]
[1585712820781,113.96,6353.48,0.0,0.87413,0.00018,2.08373]
[1585712827380,113.98,6353.18,0.0,0.87405,0.00018,2.08452]
[1585712832643,113.94,6353.8,0.0,0.87423,0.00018,2.08271]
[1585712837677,113.81,6355.08,0.0,0.87469,0.00018,2.07785]
[1585712842710,113.98,6355.02,0.0,0.87439,0.00018,2.08128]
[1585712847749,113.93,6355.09,0.0,0.87448,0.00018,2.08021]
[1585712852783,113.92,6355.14,0.0,0.87452,0.00018,2.0797]
[1585712860380,113.91,6355.13,0.0,0.87453,0.00018,2.07964]
[1585712862399,113.92,6355.13,0.0,0.87451,0.00018,2.07986]
[1585712862521,113.92,6355.13,0.0,0.87451,0.00018,2.07986]
[1585712868896,113.73,6356.13,0.0,0.87503,0.00018,2.07415]
[1585712873932,113.84,6356.49,0.0,0.87489,0.00018,2.07582]
[1585712878965,113.82,6356.63,0.0,0.87495,0.00018,2.07517]
[1585712884380,113.79,6357.0,0.0,0.87507,0.00018,2.07391]
[1585712890044,113.77,6357.06,0.0,0.87512,0.00018,2.07334]
[1585712896380,113.75,6357.01,0.0,0.87515,0.00018,2.07299]
[1585712902124,113.74,6357.16,0.0,0.87519,0.00018,2.0726]
[1585712907163,113.61,6354.92,0.0,0.87503,0.00018,2.07378]
[1585712913205,113.68,6354.65,0.0,0.87486,0.00018,2.07552]
[1585712918242,113.66,6354.5,0.0,0.87487,0.00018,2.07539]
[1585712923380,113.66,6354.45,0.0,0.87485,0.00018,2.07561]
[1585712929319,113.62,6354.72,0.0,0.87497,0.00018,2.07425]
[1585712934356,113.6,6354.68,0.0,0.875,0.00018,2.07393]
[1585712941380,113.47,6354.97,0.0,0.87528,0.00018,2.07077]
[1585712946437,113.54,6354.8,0.0,0.87513,0.00018,2.07247]
[1585712953380,113.5,6355.0,0.0,0.87523,0.00018,2.0713]
[1585712959380,113.51,6354.86,0.0,0.8752,0.00018,2.07167]
[1585712965380,113.41,6354.83,0.0,0.87537,0.00018,2.06973]
[1585712971380,113.47,6354.78,0.0,0.87525,0.00018,2.07098]
[1585712977380,113.47,6355.09,0.0,0.87532,0.00018,2.07028]
[1585712982689,113.48,6354.98,0.0,0.87527,0.00018,2.07078]
[1585712987728,113.44,6354.85,0.0,0.87532,0.00018,2.07016]
[1585712995380,113.42,6354.74,0.0,0.87533,0.00018,2.07001]
[1585713000819,113.28,6356.47,0.0,0.8759,0.00018,2.06395]
[1585713005854,113.42,6356.95,0.0,0.87574,0.00018,2.06599]
[1585713011894,113.41,6356.79,0.0,0.87572,0.00018,2.0662]
[1585713016931,113.45,6356.8,0.0,0.87566,0.00018,2.06684]
[1585713021966,113.41,6356.71,0.0,0.87571,0.00018,2.06625]
[1585713027002,113.4,6356.62,0.0,0.8757,0.00018,2.06629]
[1585713032033,113.59,6356.11,0.0,0.87529,0.00018,2.07087]
[1585713037073,113.41,6354.89,0.0,0.87539,0.00018,2.06934]
[1585713042106,113.44,6354.34,0.0,0.87525,0.00018,2.0708]
[1585713047137,113.36,6354.43,0.0,0.87539,0.00018,2.0692]
[1585713052176,113.37,6354.21,0.0,0.87534,0.00018,2.06966]
[1585713057216,113.37,6354.01,0.0,0.8753,0.00018,2.07011]
[1585713061294,113.35,6353.86,0.0,0.87531,0.00018,2.06994]
[1585713061402,113.35,6353.86,0.0,0.87531,0.00018,2.06994]
[1585713067279,113.48,6352.48,0.0,0.87483,0.00018,2.07504]
[1585713072317,113.36,6352.44,0.0,0.87503,0.00018,2.07266]
[1585713077353,113.32,6352.25,0.0,0.87508,0.00018,2.07204]
[1585713082380,113.29,6352.06,0.0,0.8751,0.00018,2.07178]
[1585713087425,113.23,6352.49,0.0,0.87527,0.00018,2.06997]
[1585713092452,113.25,6352.04,0.0,0.87516,0.00018,2.07096]
[1585713097494,113.37,6351.56,0.0,0.87486,0.00018,2.07428]
[1585713102530,113.26,6352.28,0.0,0.87519,0.00018,2.07072]
[1585713107560,113.25,6351.98,0.0,0.87516,0.00018,2.07097]
[1585713114614,113.23,6351.73,0.0,0.87514,0.00018,2.07108]
[1585713119647,113.23,6351.63,0.0,0.87512,0.00018,2.0713]
[1585713124682,113.22,6351.65,0.0,0.87516,0.00018,2.07088]
[1585713130380,113.19,6351.6,0.0,0.87519,0.00018,2.07053]
[1585713135757,113.17,6351.65,0.0,0.87523,0.00018,2.06999]
[1585713140795,113.18,6353.0,0.0,0.87546,0.00018,2.06781]
[1585713145828,113.18,6353.48,0.0,0.87556,0.00018,2.06684]
[1585713151380,113.18,6352.61,0.0,0.8754,0.00018,2.06825]
[1585713156907,113.2,6352.34,0.0,0.87531,0.00018,2.06928]
[1585713163380,113.17,6352.21,0.0,0.87534,0.00018,2.06882]
[1585713168991,113.17,6352.16,0.0,0.87534,0.00018,2.06882]
[1585713174024,113.07,6352.9,0.0,0.87564,0.00018,2.06558]
[1585713179059,113.14,6352.95,0.0,0.87552,0.00018,2.06697]
[1585713184097,113.16,6353.07,0.0,0.87552,0.00018,2.06701]
[1585713190138,113.23,6352.73,0.0,0.87534,0.00018,2.06901]
[1585713195172,113.12,6352.64,0.0,0.87551,0.00018,2.06707]
[1585713200207,113.15,6352.61,0.0,0.87545,0.00018,2.06768]
[1585713205245,113.13,6352.87,0.0,0.87553,0.00018,2.06685]
[1585713217327,113.15,6352.84,0.0,0.8755,0.00018,2.06713]
[1585713222361,113.14,6352.76,0.0,0.87551,0.00018,2.06695]
[1585713229380,113.14,6352.81,0.0,0.87552,0.00018,2.06689]
[1585713235380,113.15,6352.51,0.0,0.87545,0.00018,2.06764]
[1585713240491,113.14,6352.37,0.0,0.87543,0.00018,2.06783]
[1585713247380,113.13,6352.28,0.0,0.87543,0.00018,2.06776]
[1585713253380,113.1,6352.23,0.0,0.87548,0.00018,2.06711]
[1585713258613,113.09,6352.33,0.0,0.87551,0.00018,2.06684]
[1585713265380,113.07,6352.72,0.0,0.87563,0.00018,2.06559]
[1585713270702,113.11,6353.1,0.0,0.87561,0.00018,2.06594]
[1585713275738,113.02,6353.75,0.0,0.8759,0.00018,2.06267]
[1585713280776,113.15,6353.88,0.0,0.87569,0.00018,2.06515]
[1585713285809,113.13,6353.87,0.0,0.87573,0.00018,2.06471]
[1585713291853,113.13,6353.89,0.0,0.87574,0.00018,2.0646]
[1585713296885,113.13,6353.95,0.0,0.87574,0.00018,2.06467]
[1585713303934,113.14,6353.91,0.0,0.87572,0.00018,2.06481]
[1585713308968,113.14,6353.92,0.0,0.87573,0.00018,2.06477]
[1585713316380,113.14,6353.99,0.0,0.87573,0.00018,2.0648]
[1585713322380,113.15,6354.04,0.0,0.87573,0.00018,2.06476]
[1585713328100,113.17,6353.95,0.0,0.87567,0.00018,2.06544]
[1585713333135,113.15,6353.93,0.0,0.87571,0.00018,2.06487]
[1585713339178,113.15,6353.87,0.0,0.8757,0.00018,2.06503]
[1585713342028,113.17,6353.88,0.0,0.87567,0.00018,2.0653]
[1585713342064,113.17,6353.88,0.0,0.87567,0.00018,2.0653]
[1585713348242,113.16,6357.14,0.0,0.87627,0.00018,2.05941]
[1585713353279,113.15,6357.56,0.0,0.87636,0.00018,2.05844]
[1585713357626,113.14,6358.49,0.0,0.87655,0.00018,2.05659]
[1585713357641,113.14,6358.49,0.0,0.87655,0.00018,2.05659]
[1585713361848,112.74,6361.1,0.0,0.87772,0.00018,2.04372]
[1585713361917,112.74,6361.1,0.0,0.87772,0.00018,2.04372]
[1585713367371,113.05,6364.75,0.0,0.87782,0.00018,2.04375]
[1585713368512,112.54,6366.82,0.0,0.87908,0.00018,2.02951]
[1585713368755,112.54,6366.82,0.0,0.87908,0.00018,2.02951]
[1585713369579,112.75,6368.3,0.0,0.87898,0.00018,2.0312]
[1585713369608,112.75,6368.3,0.0,0.87898,0.00018,2.0312]
[1585713370177,112.75,6368.3,0.0,0.87898,0.00018,2.0312]
[1585713370319,112.75,6368.3,0.0,0.87898,0.00018,2.0312]
[1585713372409,112.75,6372.97,0.0,0.8798,0.00018,2.02302]
[1585713375504,113.23,6375.49,0.0,0.87941,0.00018,2.02845]
[1585713375733,113.23,6375.49,0.0,0.87941,0.00018,2.02845]
[1585713379443,113.41,6378.57,0.0,0.87963,0.00017,2.02678]
[1585713379513,113.41,6378.57,0.0,0.87963,0.00017,2.02678]
[1585713385501,113.18,6379.65,0.0,0.88022,0.00017,2.02014]
[1585713390038,113.39,6380.0,0.0,0.8799,0.00017,2.024]
[1585713390071,113.39,6380.0,0.0,0.8799,0.00017,2.024]
[1585713395201,113.61,6377.38,0.0,0.87908,0.00018,2.03289]
[1585713395291,113.61,6377.38,0.0,0.87908,0.00018,2.03289]
[1585713400608,113.43,6379.16,0.0,0.87971,0.00017,2.02595]
[1585713403807,113.38,6380.15,0.0,0.87996,0.00017,2.02326]
[1585713403896,113.38,6380.15,0.0,0.87996,0.00017,2.02326]
[1585713409667,113.51,6381.59,0.0,0.87998,0.00017,2.02356]
[1585713413632,113.45,6382.05,0.0,0.88018,0.00017,2.02133]
[1585713413720,113.59,6381.93,0.0,0.87991,0.00017,2.02449]
[1585713419739,113.58,6380.63,0.0,0.87969,0.00017,2.02666]
[1585713424197,113.59,6380.49,0.0,0.87965,0.00017,2.02712]
[1585713424330,113.59,6380.49,0.0,0.87965,0.00017,2.02712]
[1585713426599,113.61,6380.51,0.0,0.87963,0.00017,2.02737]
[1585713426636,113.61,6380.51,0.0,0.87963,0.00017,2.02737]
[1585713431825,113.65,6378.39,0.0,0.87917,0.00017,2.03207]
[1585713436855,113.84,6376.95,0.0,0.8786,0.00018,2.0384]
[1585713441892,113.69,6376.77,0.0,0.87882,0.00018,2.03574]
[1585713447933,113.75,6376.88,0.0,0.87874,0.00018,2.03676]
[1585713449983,113.7,6376.93,0.0,0.87883,0.00018,2.03564]
[1585713450293,113.7,6376.93,0.0,0.87883,0.00018,2.03564]
[1585713455991,113.71,6374.96,0.0,0.87848,0.00018,2.03905]
[1585713461025,113.7,6376.19,0.0,0.87871,0.00018,2.03679]
[1585713462163,113.7,6376.19,0.0,0.87871,0.00018,2.03679]
[1585713468609,113.69,6377.19,0.0,0.87891,0.00018,2.03467]
[1585713469203,113.73,6377.2,0.0,0.87884,0.00018,2.03561]
[1585713469544,113.73,6377.2,0.0,0.87884,0.00018,2.03561]
[1585713475125,113.29,6381.95,0.0,0.88044,0.00017,2.01803]
[1585713481168,113.87,6381.37,0.0,0.87933,0.00017,2.03107]
[1585713487207,113.83,6381.32,0.0,0.87939,0.00017,2.03038]
[1585713488451,113.82,6381.33,0.0,0.87941,0.00017,2.0301]
[1585713488684,113.82,6381.33,0.0,0.87941,0.00017,2.0301]
[1585713489505,114.27,6380.02,0.0,0.87839,0.00017,2.04172]
[1585713490715,114.59,6377.76,0.0,0.87743,0.00018,2.05229]
[1585713496271,113.88,6375.96,0.0,0.87835,0.00018,2.04092]
[1585713501306,113.86,6375.88,0.0,0.87838,0.00018,2.04051]
[1585713506341,113.96,6375.79,0.0,0.87819,0.00018,2.0428]
[1585713511377,113.63,6377.06,0.0,0.879,0.00018,2.03353]
[1585713517380,114.03,6376.25,0.0,0.87816,0.00018,2.04321]
[1585713522452,114.21,6376.06,0.0,0.87781,0.00018,2.04731]
[1585713527487,114.17,6376.06,0.0,0.87788,0.00018,2.04644]
[1585713532525,114.12,6376.03,0.0,0.87797,0.00018,2.04542]
[1585713538380,114.13,6376.0,0.0,0.87794,0.00018,2.04573]
[1585713543600,114.18,6376.13,0.0,0.87787,0.00018,2.04654]
[1585713548636,114.42,6374.35,0.0,0.87714,0.00018,2.05455]
[1585713553671,114.21,6374.46,0.0,0.87753,0.00018,2.05005]
[1585713559380,114.2,6374.5,0.0,0.87755,0.00018,2.04978]
[1585713565380,114.3,6374.45,0.0,0.87736,0.00018,2.05199]
[1585713570791,114.27,6374.37,0.0,0.87741,0.00018,2.05146]
[1585713575822,114.25,6373.64,0.0,0.87731,0.00018,2.05223]
[1585713582874,114.33,6373.22,0.0,0.87711,0.00018,2.05447]
[1585713588919,114.42,6372.23,0.0,0.87678,0.00018,2.05807]
[1585713594959,114.31,6372.24,0.0,0.87698,0.00018,2.05572]
[1585713601003,114.33,6372.54,0.0,0.87699,0.00018,2.05565]
[1585713606038,114.28,6374.27,0.0,0.87737,0.00018,2.05173]
[1585713611073,114.33,6374.38,0.0,0.87732,0.00018,2.0524]
[1585713612129,114.3,6374.41,0.0,0.87737,0.00018,2.05182]
[1585713612145,114.3,6374.41,0.0,0.87737,0.00018,2.05182]
[1585713618123,114.26,6376.0,0.0,0.87772,0.00018,2.04824]
[1585713623160,114.26,6375.84,0.0,0.87769,0.00018,2.04853]
[1585713628188,114.21,6378.22,0.0,0.8782,0.00018,2.0433]
[1585713633227,114.13,6378.75,0.0,0.87843,0.00017,2.04064]
[1585713638262,114.27,6378.38,0.0,0.87813,0.00018,2.04408]
[1585713643296,114.26,6378.87,0.0,0.87822,0.00017,2.04317]
[1585713644849,114.26,6378.87,0.0,0.87822,0.00017,2.04317]
[1585713644885,114.26,6378.87,0.0,0.87822,0.00017,2.04317]
[1585713650343,114.22,6379.29,0.0,0.87838,0.00017,2.04147]
[1585713652136,114.23,6379.26,0.0,0.87835,0.00017,2.04171]
[1585713652184,114.23,6379.26,0.0,0.87835,0.00017,2.04171]
[1585713653380,114.25,6379.2,0.0,0.87831,0.00017,2.04226]
[1585713653401,114.25,6379.2,0.0,0.87831,0.00017,2.04226]
[1585713653431,114.25,6379.2,0.0,0.87831,0.00017,2.04226]
[1585713653466,114.25,6379.2,0.0,0.87831,0.00017,2.04226]
[1585713663435,114.22,6377.48,0.0,0.87806,0.00018,2.04459]
[1585713666805,114.29,6377.01,0.0,0.87785,0.00018,2.04689]
[1585713667125,114.29,6377.01,0.0,0.87785,0.00018,2.04689]
[1585713672505,114.29,6374.73,0.0,0.87745,0.00018,2.05087]
[1585713679380,114.29,6372.55,0.0,0.87706,0.00018,2.0548]
[1585713685380,114.29,6372.37,0.0,0.87703,0.00018,2.05508]
[1585713691380,114.32,6372.05,0.0,0.87694,0.00018,2.05596]
[1585713696302,114.4,6371.64,0.0,0.87673,0.00018,2.05828]
[1585713698731,114.36,6370.72,0.0,0.87663,0.00018,2.05913]
[1585713704722,114.47,6368.67,0.0,0.87608,0.00018,2.06488]
[1585713710766,114.35,6367.94,0.0,0.87616,0.00018,2.06374]
[1585713711271,114.35,6367.94,0.0,0.87616,0.00018,2.06374]
[1585713711438,114.35,6367.94,0.0,0.87616,0.00018,2.06374]
[1585713713744,114.28,6367.78,0.0,0.87625,0.00018,2.06263]
[1585713713840,114.42,6367.36,0.0,0.87593,0.00018,2.06624]
[1585713719827,114.29,6367.62,0.0,0.8762,0.00018,2.0631]
[1585713720806,114.29,6367.62,0.0,0.8762,0.00018,2.0631]
[1585713720980,114.26,6367.63,0.0,0.87625,0.00018,2.06259]
[1585713726877,114.25,6367.06,0.0,0.87617,0.00018,2.06333]
[1585713728434,113.99,6367.85,0.0,0.87676,0.00018,2.05666]
[1585713728466,113.99,6367.85,0.0,0.87676,0.00018,2.05666]
[1585713733925,114.3,6368.4,0.0,0.87633,0.00018,2.06194]
[1585713734678,114.3,6368.4,0.0,0.87633,0.00018,2.06194]
[1585713734832,114.3,6368.4,0.0,0.87633,0.00018,2.06194]
[1585713739969,114.23,6365.55,0.0,0.87594,0.00018,2.06549]
[1585713745002,114.17,6365.26,0.0,0.876,0.00018,2.06472]
[1585713750037,114.23,6365.15,0.0,0.87587,0.00018,2.06621]
[1585713754137,114.16,6365.84,0.0,0.87613,0.00018,2.06333]
[1585713754264,114.16,6365.84,0.0,0.87613,0.00018,2.06333]
[1585713760110,114.22,6364.72,0.0,0.87582,0.00018,2.0666]
[1585713765145,114.17,6363.53,0.0,0.87569,0.00018,2.06765]
[1585713771187,114.17,6362.95,0.0,0.8756,0.00018,2.06859]
[1585713776217,114.14,6362.96,0.0,0.87564,0.00018,2.06811]
[1585713781256,114.13,6362.9,0.0,0.87565,0.00018,2.06794]
[1585713787380,114.2,6362.23,0.0,0.87541,0.00018,2.07054]
[1585713793339,114.19,6361.51,0.0,0.8753,0.00018,2.07157]
[1585713798269,114.08,6361.32,0.0,0.87546,0.00018,2.06963]
[1585713798519,114.11,6361.2,0.0,0.87539,0.00018,2.07042]
[1585713804418,114.05,6363.74,0.0,0.87594,0.00018,2.06486]
[1585713809452,114.09,6363.38,0.0,0.8758,0.00018,2.06635]
[1585713810338,114.09,6363.38,0.0,0.8758,0.00018,2.06635]
[1585713810438,114.09,6363.38,0.0,0.8758,0.00018,2.06635]
[1585713816499,114.09,6361.81,0.0,0.87554,0.00018,2.06881]
[1585713821535,114.08,6361.62,0.0,0.87551,0.00018,2.0691]
[1585713826910,114.07,6360.81,0.0,0.87539,0.00018,2.07023]
[1585713826924,114.07,6360.81,0.0,0.87539,0.00018,2.07023]
[1585713832615,113.98,6359.72,0.0,0.87534,0.00018,2.07039]
[1585713838380,113.97,6359.11,0.0,0.87527,0.00018,2.07109]
[1585713843687,113.99,6358.58,0.0,0.87513,0.00018,2.07246]
[1585713848724,113.88,6356.65,0.0,0.87498,0.00018,2.07363]
[1585713854770,113.88,6356.51,0.0,0.87495,0.00018,2.07397]
[1585713859803,113.86,6357.99,0.0,0.87525,0.00018,2.07094]
[1585713864843,113.85,6358.61,0.0,0.87539,0.00018,2.06952]
[1585713869874,113.83,6358.43,0.0,0.87539,0.00018,2.06947]
[1585713874909,113.81,6358.78,0.0,0.87549,0.00018,2.06836]
[1585713885985,113.79,6359.02,0.0,0.87557,0.00018,2.06749]
[1585713891020,113.74,6359.22,0.0,0.8757,0.00018,2.06605]
[1585713897063,113.75,6359.37,0.0,0.8757,0.00018,2.06608]
[1585713902095,113.75,6359.18,0.0,0.87566,0.00018,2.06649]
[1585713907132,113.78,6359.1,0.0,0.87561,0.00018,2.06708]
[1585713912167,113.72,6359.09,0.0,0.8757,0.00018,2.06593]
[1585713917203,113.69,6358.19,0.0,0.8756,0.00018,2.0669]
[1585713922235,113.81,6357.64,0.0,0.87529,0.00018,2.07025]
[1585713928282,113.72,6357.49,0.0,0.87542,0.00018,2.06872]
[1585713933314,113.76,6357.12,0.0,0.87529,0.00018,2.07004]
[1585713938350,113.67,6357.29,0.0,0.87547,0.00018,2.06795]
[1585713941342,113.68,6357.28,0.0,0.87546,0.00018,2.06807]
[1585713941484,113.67,6357.28,0.0,0.87547,0.00018,2.06797]
[1585713945481,113.85,6354.32,0.0,0.87462,0.00018,2.07684]
[1585713945533,113.85,6354.32,0.0,0.87462,0.00018,2.07684]
[1585713946840,113.91,6353.57,0.0,0.87439,0.00018,2.07925]
[1585713946976,113.91,6353.57,0.0,0.87439,0.00018,2.07925]
[1585713952443,113.79,6352.35,0.0,0.87438,0.00018,2.07902]
[1585713957193,113.54,6352.39,0.0,0.87483,0.00018,2.07384]
[1585713957368,113.54,6352.39,0.0,0.87483,0.00018,2.07384]
[1585713962518,113.59,6356.03,0.0,0.87538,0.00018,2.0686]
[1585713967549,113.54,6356.27,0.0,0.87552,0.00018,2.06711]
[1585713972587,113.54,6356.33,0.0,0.87553,0.00018,2.067]
[1585713978638,113.55,6356.44,0.0,0.87553,0.00018,2.06704]
[1585713981815,113.55,6356.46,0.0,0.87553,0.00018,2.06698]
[1585713981927,113.55,6356.46,0.0,0.87553,0.00018,2.06698]
[1585713987692,113.55,6354.68,0.0,0.87522,0.00018,2.07004]
[1585713992726,113.56,6354.65,0.0,0.8752,0.00018,2.07023]
[1585713997765,113.6,6354.94,0.0,0.87519,0.00018,2.0704]
[1585714003380,113.51,6354.98,0.0,0.87536,0.00018,2.06844]
[1585714008837,113.51,6355.26,0.0,0.8754,0.00018,2.06802]
[1585714014883,113.49,6355.31,0.0,0.87545,0.00018,2.06754]
[1585714019917,113.48,6355.39,0.0,0.87548,0.00018,2.06716]
[1585714025957,113.47,6355.49,0.0,0.87551,0.00018,2.06688]
[1585714030990,113.47,6355.47,0.0,0.87551,0.00018,2.0668]
[1585714036030,113.53,6355.14,0.0,0.87535,0.00018,2.06861]
[1585714041063,113.57,6353.46,0.0,0.87498,0.00018,2.07238]
[1585714046093,113.39,6352.46,0.0,0.87511,0.00018,2.07055]
[1585714051134,113.39,6352.22,0.0,0.87507,0.00018,2.07086]
[1585714052208,113.31,6352.53,0.0,0.87526,0.00018,2.06867]
[1585714052298,113.31,6352.53,0.0,0.87526,0.00018,2.06867]
[1585714059187,113.53,6350.47,0.0,0.8745,0.00018,2.0768]
[1585714064227,113.35,6349.7,0.0,0.8747,0.00018,2.07432]
[1585714069257,113.44,6350.3,0.0,0.87464,0.00018,2.07512]
[1585714074295,113.28,6350.76,0.0,0.87501,0.00018,2.07108]
[1585714080334,113.31,6350.75,0.0,0.87494,0.00018,2.07183]
[1585714085369,113.37,6351.21,0.0,0.87492,0.00018,2.07217]
[1585714090380,113.28,6351.45,0.0,0.87512,0.00018,2.06996]
[1585714095443,113.19,6351.63,0.0,0.87532,0.00018,2.06773]
[1585714100476,113.25,6351.48,0.0,0.87519,0.00018,2.06922]
[1585714105514,113.39,6351.12,0.0,0.87487,0.00018,2.07276]
[1585714110545,113.28,6350.27,0.0,0.87491,0.00018,2.07204]
[1585714116587,113.32,6349.58,0.0,0.87472,0.00018,2.0739]
[1585714121625,113.22,6349.43,0.0,0.87488,0.00018,2.07205]
[1585714127673,113.21,6349.15,0.0,0.87485,0.00018,2.07233]
[1585714133708,113.19,6349.25,0.0,0.87489,0.00018,2.07183]
[1585714138740,113.15,6349.29,0.0,0.87497,0.00018,2.0709]
[1585714144380,113.16,6349.37,0.0,0.87496,0.00018,2.07103]
[1585714149822,113.16,6349.2,0.0,0.87495,0.00018,2.07115]
[1585714155861,113.15,6349.16,0.0,0.87495,0.00018,2.07111]
[1585714160899,112.97,6349.63,0.0,0.87535,0.00018,2.0667]
[1585714165935,112.97,6351.15,0.0,0.87563,0.00018,2.06395]
[1585714170966,113.13,6351.76,0.0,0.87546,0.00018,2.06602]
[1585714175594,113.05,6352.59,0.0,0.87575,0.00018,2.06285]
[1585714175757,113.05,6352.59,0.0,0.87575,0.00018,2.06285]
[1585714181038,113.08,6353.78,0.0,0.87592,0.00018,2.06134]
[1585714186071,113.08,6354.24,0.0,0.876,0.00018,2.06048]
[1585714192115,112.93,6355.42,0.0,0.87648,0.00018,2.05531]
[1585714198380,113.16,6355.34,0.0,0.87605,0.00018,2.06025]
[1585714201347,113.17,6355.33,0.0,0.87604,0.00018,2.06037]
[1585714201457,113.17,6355.33,0.0,0.87604,0.00018,2.06037]
[1585714207222,113.17,6355.51,0.0,0.87607,0.00018,2.06009]
[1585714212256,113.18,6355.41,0.0,0.87604,0.00018,2.06045]
[1585714217297,113.21,6355.38,0.0,0.87598,0.00018,2.06115]
[1585714222331,113.15,6355.63,0.0,0.87613,0.00018,2.0595]
[1585714227365,113.18,6355.61,0.0,0.87607,0.00018,2.06017]
[1585714232397,113.2,6355.64,0.0,0.87604,0.00018,2.06046]
[1585714237432,113.22,6355.61,0.0,0.876,0.00018,2.06089]
[1585714243380,113.22,6355.75,0.0,0.87603,0.00018,2.06061]
[1585714248510,113.22,6356.13,0.0,0.8761,0.00018,2.05995]
[1585714254555,113.24,6357.49,0.0,0.8763,0.00018,2.05799]
[1585714261380,113.26,6357.74,0.0,0.87632,0.00018,2.05782]
[1585714266636,113.21,6358.0,0.0,0.87645,0.00018,2.05639]
[1585714267555,112.81,6359.4,0.0,0.87741,0.00018,2.04567]
[1585714267693,112.81,6359.4,0.0,0.87741,0.00018,2.04567]
[1585714273690,112.75,6362.68,0.0,0.87809,0.00018,2.0387]
[1585714279380,113.24,6363.42,0.0,0.87736,0.00018,2.04754]
[1585714285380,113.38,6363.29,0.0,0.87709,0.00018,2.05061]
[1585714291380,113.4,6362.8,0.0,0.87699,0.00018,2.05161]
[1585714296846,113.35,6363.33,0.0,0.87717,0.00018,2.04965]
[1585714301886,113.55,6363.27,0.0,0.87681,0.00018,2.05389]
[1585714308934,113.47,6363.53,0.0,0.87698,0.00018,2.05192]
[1585714313965,113.49,6363.69,0.0,0.87698,0.00018,2.05204]
[1585714319000,113.51,6363.74,0.0,0.87695,0.00018,2.05235]
[1585714324380,113.54,6363.7,0.0,0.8769,0.00018,2.05289]
[1585714330078,113.55,6363.71,0.0,0.87687,0.00018,2.05327]
[1585714336380,113.62,6363.9,0.0,0.87679,0.00018,2.05427]
[1585714342380,113.6,6363.9,0.0,0.87683,0.00018,2.05384]
[1585714348380,113.62,6363.89,0.0,0.87679,0.00018,2.05424]
[1585714354380,113.63,6363.89,0.0,0.87677,0.00018,2.05443]
[1585714359169,113.62,6363.94,0.0,0.87681,0.00018,2.05404]
[1585714359450,114.11,6362.56,0.0,0.8757,0.00018,2.06643]
[1585714359500,114.11,6362.56,0.0,0.8757,0.00018,2.06643]
[1585714359548,114.11,6362.56,0.0,0.8757,0.00018,2.06643]
[1585714365327,113.82,6360.86,0.0,0.87591,0.00018,2.0635]
[1585714370361,113.64,6360.89,0.0,0.87623,0.00018,2.05979]
[1585714375380,113.67,6360.85,0.0,0.87617,0.00018,2.06049]
[1585714380431,113.62,6363.01,0.0,0.87663,0.00018,2.05575]
[1585714385468,113.75,6363.55,0.0,0.8765,0.00018,2.05744]
[1585714393380,113.7,6363.35,0.0,0.87657,0.00018,2.05662]
[1585714398561,113.72,6363.26,0.0,0.87652,0.00018,2.05721]
[1585714403596,113.71,6363.36,0.0,0.87654,0.00018,2.05694]
[1585714409636,113.72,6363.39,0.0,0.87653,0.00018,2.05708]
[1585714414672,113.72,6363.48,0.0,0.87656,0.00018,2.05671]
[1585714420380,113.74,6363.54,0.0,0.87654,0.00018,2.05699]
[1585714423020,113.73,6363.58,0.0,0.87656,0.00018,2.05675]
[1585714423283,113.73,6363.58,0.0,0.87656,0.00018,2.05675]
[1585714428770,113.58,6366.8,0.0,0.87739,0.00018,2.04804]
[1585714434811,113.61,6367.31,0.0,0.87742,0.00018,2.0478]
[1585714439849,114.27,6366.05,0.0,0.87605,0.00018,2.06342]
[1585714444894,113.89,6366.81,0.0,0.87686,0.00018,2.05429]
[1585714445170,113.89,6366.81,0.0,0.87686,0.00018,2.05429]
[1585714445396,113.89,6366.81,0.0,0.87686,0.00018,2.05429]
[1585714450930,113.68,6364.67,0.0,0.87683,0.00018,2.0539]
[1585714455747,113.86,6364.57,0.0,0.87651,0.00018,2.0576]
[1585714455780,113.86,6364.57,0.0,0.87651,0.00018,2.0576]
[1585714460996,113.83,6364.98,0.0,0.87664,0.00018,2.05628]
[1585714468380,113.85,6364.76,0.0,0.87655,0.00018,2.0572]
[1585714474086,113.86,6364.76,0.0,0.87654,0.00018,2.05719]
[1585714479124,113.86,6364.67,0.0,0.87654,0.00018,2.05727]
[1585714484159,113.89,6364.04,0.0,0.87637,0.00018,2.05898]
[1585714489380,113.87,6363.82,0.0,0.87635,0.00018,2.05914]
[1585714495381,113.89,6363.79,0.0,0.87631,0.00018,2.05958]
[1585714500435,113.89,6363.44,0.0,0.87626,0.00018,2.06007]
[1585714500489,113.89,6363.44,0.0,0.87626,0.00018,2.06007]
[1585714507380,113.95,6362.44,0.0,0.87598,0.00018,2.063]
[1585714513380,113.87,6362.48,0.0,0.87613,0.00018,2.06132]
[1585714518397,113.87,6362.4,0.0,0.8761,0.00018,2.0616]
[1585714524437,113.85,6362.45,0.0,0.87616,0.00018,2.06095]
[1585714529478,113.74,6362.12,0.0,0.87628,0.00018,2.05944]
[1585714534511,113.85,6362.35,0.0,0.87614,0.00018,2.06107]
[1585714539545,113.87,6362.66,0.0,0.87616,0.00018,2.06097]
[1585714546380,113.88,6362.66,0.0,0.87615,0.00018,2.06103]
[1585714547723,113.88,6362.61,0.0,0.87613,0.00018,2.06122]
[1585714547746,113.88,6362.61,0.0,0.87613,0.00018,2.06122]
[1585714554650,114.02,6360.05,0.0,0.87543,0.00018,2.06858]
[1585714559688,113.85,6358.68,0.0,0.87549,0.00018,2.06747]
[1585714564722,113.83,6358.07,0.0,0.87541,0.00018,2.06818]
[1585714570380,113.82,6358.15,0.0,0.87545,0.00018,2.06777]
[1585714575800,113.71,6359.35,0.0,0.87584,0.00018,2.06354]
[1585714580837,113.81,6359.33,0.0,0.87568,0.00018,2.06543]
[1585714585870,113.79,6359.3,0.0,0.8757,0.00018,2.06513]
[1585714591380,113.79,6359.48,0.0,0.87574,0.00018,2.06466]
[1585714596946,113.79,6359.36,0.0,0.87572,0.00018,2.06488]
[1585714603380,113.77,6359.22,0.0,0.87572,0.00018,2.06483]
[1585714609031,113.87,6357.78,0.0,0.8753,0.00018,2.06922]
[1585714615380,113.77,6357.57,0.0,0.87544,0.00018,2.06754]
[1585714621380,113.73,6357.54,0.0,0.8755,0.00018,2.06685]
[1585714627380,113.72,6357.54,0.0,0.87552,0.00018,2.0666]
[1585714633203,114.04,6356.43,0.0,0.87476,0.00018,2.07513]
[1585714638234,113.69,6356.2,0.0,0.87533,0.00018,2.06844]
[1585714645285,113.68,6356.61,0.0,0.87541,0.00018,2.06756]
[1585714651328,113.68,6357.28,0.0,0.87555,0.00018,2.06611]
[1585714656362,113.62,6357.29,0.0,0.87566,0.00018,2.06481]
[1585714662409,113.62,6357.27,0.0,0.87565,0.00018,2.06492]
[1585714669380,113.55,6357.41,0.0,0.8758,0.00018,2.06321]
[1585714674492,113.64,6357.38,0.0,0.87564,0.00018,2.06516]
[1585714680534,113.63,6357.08,0.0,0.8756,0.00018,2.06549]
[1585714685564,113.62,6356.96,0.0,0.8756,0.00018,2.06542]
[1585714693380,113.6,6356.59,0.0,0.87556,0.00018,2.06579]
[1585714699380,113.61,6356.53,0.0,0.87553,0.00018,2.06607]
[1585714705380,113.59,6356.48,0.0,0.87557,0.00018,2.06566]
[1585714710741,113.51,6356.74,0.0,0.87575,0.00018,2.06358]
[1585714715782,113.57,6356.75,0.0,0.87565,0.00018,2.06466]
[1585714723380,113.57,6356.77,0.0,0.87566,0.00018,2.06462]
[1585714728868,113.55,6356.8,0.0,0.87569,0.00018,2.06426]
[1585714733904,113.53,6357.33,0.0,0.87582,0.00018,2.06286]
[1585714741380,113.54,6357.55,0.0,0.87586,0.00018,2.06255]
[1585714747380,113.56,6357.54,0.0,0.87582,0.00018,2.06298]
[1585714753380,113.57,6357.35,0.0,0.87576,0.00018,2.06364]
[1585714759380,113.55,6357.57,0.0,0.87584,0.00018,2.06275]
[1585714765119,113.54,6357.55,0.0,0.87585,0.00018,2.06269]
[1585714771162,113.57,6357.99,0.0,0.87589,0.00018,2.06228]
[1585714776199,113.57,6357.8,0.0,0.87585,0.00018,2.06263]
[1585714783380,113.54,6357.78,0.0,0.8759,0.00018,2.06211]
[1585714789291,113.56,6357.76,0.0,0.87586,0.00018,2.06248]
[1585714794322,113.66,6357.28,0.0,0.8756,0.00018,2.06542]
[1585714799360,113.61,6357.01,0.0,0.87563,0.00018,2.06495]
[1585714804380,113.54,6357.01,0.0,0.87577,0.00018,2.06334]
[1585714809425,113.54,6357.04,0.0,0.87577,0.00018,2.06331]
[1585714814462,113.39,6358.92,0.0,0.87636,0.00018,2.05703]
[1585714816532,113.53,6359.08,0.0,0.87614,0.00018,2.05968]
[1585714816569,113.53,6359.08,0.0,0.87614,0.00018,2.05968]
[1585714822520,113.5,6360.91,0.0,0.87653,0.00018,2.05572]
[1585714827553,113.61,6361.48,0.0,0.87643,0.00018,2.05703]
[1585714833602,113.55,6361.91,0.0,0.87662,0.00018,2.05489]
[1585714838629,113.6,6361.91,0.0,0.87654,0.00018,2.05587]
[1585714843664,113.39,6362.87,0.0,0.87709,0.00018,2.0498]
[1585714848703,113.48,6363.29,0.0,0.87699,0.00018,2.05104]
[1585714853739,113.52,6363.42,0.0,0.87696,0.00018,2.0515]
[1585714858768,113.48,6363.46,0.0,0.87702,0.00018,2.05078]
[1585714864380,113.51,6362.68,0.0,0.87683,0.00018,2.05268]
[1585714869846,113.64,6361.69,0.0,0.87643,0.00018,2.05711]
[1585714874884,113.53,6361.53,0.0,0.87659,0.00018,2.05512]
[1585714881935,113.58,6360.22,0.0,0.87628,0.00018,2.05839]
[1585714887972,113.55,6359.8,0.0,0.87624,0.00018,2.05863]
[1585714893009,113.18,6360.88,0.0,0.87711,0.00018,2.0488]
[1585714898043,113.55,6361.75,0.0,0.8766,0.00018,2.055]
[1585714903080,113.59,6361.97,0.0,0.87657,0.00018,2.05543]
[1585714909121,113.6,6362.34,0.0,0.87662,0.00018,2.055]
[1585714914174,113.61,6362.42,0.0,0.87663,0.00018,2.05493]
[1585714919192,113.65,6360.93,0.0,0.87628,0.00018,2.05851]
[1585714924227,113.26,6361.71,0.0,0.8771,0.00018,2.04917]
[1585714930271,113.54,6362.75,0.0,0.87681,0.00018,2.05293]
[1585714935304,113.64,6362.84,0.0,0.87664,0.00018,2.05488]
[1585714940340,113.68,6362.93,0.0,0.8766,0.00018,2.05547]
[1585714945380,113.68,6362.99,0.0,0.87659,0.00018,2.05554]
[1585714950411,113.69,6363.13,0.0,0.87661,0.00018,2.05538]
[1585714955446,113.7,6363.12,0.0,0.87659,0.00018,2.05548]
[1585714961486,113.71,6363.44,0.0,0.87663,0.00018,2.05516]
[1585714968538,113.73,6363.48,0.0,0.87661,0.00018,2.05537]
[1585714971687,113.67,6363.81,0.0,0.87677,0.00018,2.05369]
[1585714971741,113.67,6363.81,0.0,0.87677,0.00018,2.05369]
[1585714977598,113.76,6365.96,0.0,0.877,0.00018,2.05168]
[1585714982631,113.77,6366.8,0.0,0.87713,0.00018,2.05045]
[1585714988682,113.79,6365.75,0.0,0.8769,0.00018,2.05276]
[1585714993716,113.8,6365.56,0.0,0.87685,0.00018,2.0533]
[1585714999380,113.82,6365.72,0.0,0.87684,0.00018,2.0534]
[1585715004794,113.83,6365.67,0.0,0.87682,0.00018,2.0536]
[1585715009827,113.85,6365.73,0.0,0.8768,0.00018,2.05394]
[1585715017380,113.86,6365.24,0.0,0.87669,0.00018,2.05492]
[1585715022920,113.87,6365.34,0.0,0.87671,0.00018,2.05478]
[1585715029380,113.88,6365.54,0.0,0.87672,0.00018,2.05465]
[1585715035380,113.88,6365.62,0.0,0.87672,0.00018,2.05469]
[1585715041380,113.91,6365.59,0.0,0.87667,0.00018,2.0553]
[1585715047086,113.94,6365.34,0.0,0.87658,0.00018,2.05626]
[1585715052123,113.87,6365.43,0.0,0.87672,0.00018,2.05468]
[1585715057159,113.94,6365.57,0.0,0.87661,0.00018,2.05594]
[1585715062380,113.97,6365.52,0.0,0.87656,0.00018,2.05652]
[1585715068235,113.97,6365.37,0.0,0.87652,0.00018,2.05697]
[1585715074275,113.96,6365.34,0.0,0.87655,0.00018,2.05655]
[1585715080380,113.96,6365.26,0.0,0.87653,0.00018,2.05679]
[1585715086380,113.97,6365.22,0.0,0.87651,0.00018,2.05702]
[1585715092380,113.95,6365.29,0.0,0.87655,0.00018,2.05648]
[1585715097451,113.96,6365.43,0.0,0.87657,0.00018,2.05632]
[1585715102475,113.99,6365.39,0.0,0.8765,0.00018,2.05717]
[1585715109525,113.99,6365.05,0.0,0.87645,0.00018,2.05767]
[1585715114559,113.99,6365.07,0.0,0.87644,0.00018,2.05768]
[1585715119592,114.0,6365.05,0.0,0.87642,0.00018,2.05798]
[1585715125380,114.0,6365.06,0.0,0.87643,0.00018,2.05784]
[1585715130671,114.13,6364.64,0.0,0.87612,0.00018,2.06128]
[1585715135704,114.03,6364.33,0.0,0.87625,0.00018,2.05968]
[1585715140742,113.97,6364.59,0.0,0.8764,0.00018,2.05796]
[1585715146380,114.0,6364.64,0.0,0.87637,0.00018,2.05837]
[1585715152380,113.89,6365.2,0.0,0.87666,0.00018,2.05519]
[1585715157861,113.99,6365.4,0.0,0.87651,0.00018,2.05696]
[1585715162895,114.01,6365.49,0.0,0.87649,0.00018,2.0572]
[1585715167927,114.02,6365.47,0.0,0.87648,0.00018,2.05733]
[1585715173380,114.04,6365.41,0.0,0.87643,0.00018,2.05784]
[1585715179380,114.02,6365.39,0.0,0.87646,0.00018,2.05759]
[1585715185050,113.99,6365.57,0.0,0.87654,0.00018,2.05664]
[1585715190082,114.03,6365.65,0.0,0.87649,0.00018,2.05727]
[1585715196127,114.03,6365.68,0.0,0.8765,0.00018,2.05712]
[1585715198066,114.02,6365.71,0.0,0.87652,0.00018,2.05683]
[1585715198586,114.02,6365.71,0.0,0.87652,0.00018,2.05683]
[1585715205191,114.03,6362.64,0.0,0.87596,0.00018,2.06234]
[1585715211229,114.02,6362.03,0.0,0.87587,0.00018,2.06321]
[1585715218380,114.01,6361.96,0.0,0.87587,0.00018,2.06324]
[1585715224380,114.0,6361.87,0.0,0.87587,0.00018,2.06318]
[1585715230362,114.02,6361.72,0.0,0.87582,0.00018,2.06373]
[1585715235400,113.98,6361.72,0.0,0.87588,0.00018,2.06305]
[1585715242380,113.97,6361.61,0.0,0.87588,0.00018,2.06302]
[1585715247481,113.96,6361.44,0.0,0.87586,0.00018,2.06315]
[1585715254380,113.96,6361.35,0.0,0.87587,0.00018,2.06299]
[1585715259567,114.13,6360.46,0.0,0.8754,0.00018,2.06806]
[1585715261060,113.95,6360.45,0.0,0.87571,0.00018,2.06447]
[1585715261313,113.95,6360.45,0.0,0.87571,0.00018,2.06447]
[1585715266616,113.97,6359.15,0.0,0.87545,0.00018,2.06708]
[1585715271653,113.92,6358.76,0.0,0.87548,0.00018,2.06667]
[1585715278380,113.91,6358.5,0.0,0.87543,0.00018,2.06708]
[1585715284380,113.94,6358.35,0.0,0.87536,0.00018,2.06792]
[1585715289782,113.92,6360.64,0.0,0.87581,0.00018,2.06339]
[1585715290361,113.92,6360.64,0.0,0.87581,0.00018,2.06339]
[1585715290398,113.86,6360.67,0.0,0.87591,0.00018,2.06229]
[1585715295820,113.83,6363.62,0.0,0.8765,0.00018,2.05634]
[1585715300859,113.89,6363.88,0.0,0.87644,0.00018,2.05708]
[1585715305893,113.88,6363.9,0.0,0.87646,0.00018,2.05695]
[1585715310929,113.88,6363.83,0.0,0.87644,0.00018,2.05715]
[1585715315960,113.9,6363.79,0.0,0.87642,0.00018,2.05728]
[1585715321005,113.92,6362.45,0.0,0.87614,0.00018,2.06012]
[1585715326032,113.88,6361.52,0.0,0.87604,0.00018,2.06097]
[1585715332380,113.9,6361.59,0.0,0.87602,0.00018,2.06122]
[1585715338380,113.89,6361.62,0.0,0.87604,0.00018,2.06093]
[1585715344160,113.84,6362.46,0.0,0.87628,0.00018,2.05849]
[1585715350380,113.89,6362.96,0.0,0.87628,0.00018,2.05865]
[1585715356380,113.76,6364.21,0.0,0.87674,0.00018,2.05368]
[1585715362288,113.91,6363.89,0.0,0.87642,0.00018,2.05732]
[1585715368380,113.88,6363.69,0.0,0.87643,0.00018,2.05707]
[1585715374375,114.08,6362.63,0.0,0.8759,0.00018,2.06289]
[1585715380380,114.02,6361.88,0.0,0.87587,0.00018,2.06294]
[1585715386380,113.95,6361.78,0.0,0.87598,0.00018,2.06167]
[1585715391494,114.13,6360.22,0.0,0.87538,0.00018,2.06812]
[1585715398380,113.88,6360.07,0.0,0.87579,0.00018,2.06328]
[1585715403572,113.88,6359.81,0.0,0.87573,0.00018,2.06387]
[1585715409617,113.94,6359.62,0.0,0.8756,0.00018,2.06531]
[1585715411204,113.9,6359.54,0.0,0.87566,0.00018,2.06463]
[1585715411319,113.9,6359.54,0.0,0.87566,0.00018,2.06463]
[1585715418683,113.86,6359.41,0.0,0.8757,0.00018,2.06415]
[1585715423716,113.85,6359.3,0.0,0.87571,0.00018,2.06399]
[1585715431380,113.9,6359.09,0.0,0.87559,0.00018,2.06522]
[1585715436805,113.84,6359.71,0.0,0.87581,0.00018,2.06292]
[1585715441842,113.83,6359.76,0.0,0.87583,0.00018,2.06268]
[1585715448893,113.82,6359.04,0.0,0.87572,0.00018,2.06372]
[1585715453926,113.94,6356.83,0.0,0.87511,0.00018,2.07003]
[1585715456065,113.78,6356.92,0.0,0.87541,0.00018,2.06662]
[1585715456127,113.78,6356.92,0.0,0.87541,0.00018,2.06662]
[1585715461981,113.79,6354.64,0.0,0.87499,0.00018,2.07077]
[1585715467017,113.79,6354.07,0.0,0.87487,0.00018,2.0719]
[1585715472052,113.72,6354.85,0.0,0.87514,0.00018,2.069]
[1585715477091,113.73,6355.42,0.0,0.87522,0.00018,2.06831]
[1585715482121,113.73,6354.04,0.0,0.87498,0.00018,2.07067]
[1585715487166,113.7,6353.5,0.0,0.87493,0.00018,2.07101]
[1585715492191,113.74,6352.73,0.0,0.87474,0.00018,2.07293]
[1585715497229,113.64,6351.7,0.0,0.87471,0.00018,2.0729]
[1585715502264,113.67,6351.12,0.0,0.87456,0.00018,2.07448]
[1585715507301,113.61,6351.36,0.0,0.87472,0.00018,2.07274]
[1585715511678,113.59,6351.14,0.0,0.87471,0.00018,2.0727]
[1585715517365,113.47,6352.02,0.0,0.87507,0.00018,2.06885]
[1585715522405,113.55,6351.42,0.0,0.87483,0.00018,2.07145]
[1585715527437,113.53,6351.13,0.0,0.87482,0.00018,2.0715]
[1585715532476,113.51,6350.74,0.0,0.87477,0.00018,2.07193]
[1585715537507,113.49,6350.66,0.0,0.87479,0.00018,2.07163]
[1585715544558,113.47,6350.65,0.0,0.87483,0.00018,2.07114]
[1585715549592,113.45,6350.67,0.0,0.87487,0.00018,2.07071]
[1585715554631,113.55,6350.29,0.0,0.87464,0.00018,2.0732]
[1585715560380,113.41,6350.4,0.0,0.8749,0.00018,2.07025]
[1585715566380,113.4,6350.44,0.0,0.87492,0.00018,2.07003]
[1585715572380,113.39,6350.42,0.0,0.87494,0.00018,2.06973]
[1585715578380,113.38,6350.21,0.0,0.87492,0.00018,2.06991]
[1585715584380,113.36,6350.23,0.0,0.87496,0.00018,2.06944]
[1585715589874,113.35,6350.21,0.0,0.87497,0.00018,2.06938]
[1585715595917,113.33,6350.17,0.0,0.875,0.00018,2.06898]
[1585715600952,113.31,6350.34,0.0,0.87506,0.00018,2.0684]
[1585715606003,113.31,6350.34,0.0,0.87506,0.00018,2.0684]
[1585715611030,113.3,6350.13,0.0,0.87506,0.00018,2.06822]
[1585715611052,113.3,6350.13,0.0,0.87506,0.00018,2.06822]
[1585715617073,113.15,6351.86,0.0,0.87563,0.00018,2.06212]
[1585715622120,113.35,6351.62,0.0,0.87524,0.00018,2.06663]
[1585715628140,113.28,6351.46,0.0,0.87532,0.00018,2.06559]
[1585715635380,113.27,6351.08,0.0,0.87527,0.00018,2.06606]
[1585715641380,113.26,6351.0,0.0,0.87528,0.00018,2.066]
[1585715647380,113.26,6351.01,0.0,0.87529,0.00018,2.06586]
[1585715653380,113.25,6351.03,0.0,0.87529,0.00018,2.06579]
[1585715659358,113.24,6350.98,0.0,0.8753,0.00018,2.0657]
[1585715665380,113.24,6351.0,0.0,0.87531,0.00018,2.06563]
[1585715671380,113.25,6350.97,0.0,0.87529,0.00018,2.0657]
[1585715677380,113.23,6350.95,0.0,0.87532,0.00018,2.06535]
[1585715683380,113.23,6350.95,0.0,0.87533,0.00018,2.06527]
[1585715688565,113.23,6350.96,0.0,0.87534,0.00018,2.06518]
[1585715695380,113.22,6350.95,0.0,0.87534,0.00018,2.06512]
[1585715701380,113.22,6350.95,0.0,0.87535,0.00018,2.06505]
[1585715706689,113.2,6351.09,0.0,0.87541,0.00018,2.06435]
[1585715713380,113.22,6351.82,0.0,0.87551,0.00018,2.06349]
[1585715719380,113.22,6351.82,0.0,0.87551,0.00018,2.0635]
[1585715724812,113.35,6351.54,0.0,0.87523,0.00018,2.06665]
[1585715731380,113.22,6351.54,0.0,0.87547,0.00018,2.06381]
[1585715737380,113.24,6351.13,0.0,0.87535,0.00018,2.06506]
[1585715742938,113.2,6351.07,0.0,0.87541,0.00018,2.06436]
[1585715749380,113.21,6351.06,0.0,0.8754,0.00018,2.06446]
[1585715755380,113.18,6351.15,0.0,0.87546,0.00018,2.06374]
[1585715761065,113.21,6351.17,0.0,0.87542,0.00018,2.06422]
[1585715767380,113.21,6351.17,0.0,0.87542,0.00018,2.06425]
[1585715773380,113.12,6351.63,0.0,0.87565,0.00018,2.06167]
[1585715779195,113.29,6351.55,0.0,0.87533,0.00018,2.06537]
[1585715784228,113.21,6351.5,0.0,0.87547,0.00018,2.06375]
[1585715791380,113.21,6351.53,0.0,0.87549,0.00018,2.06348]
[1585715797318,113.17,6351.72,0.0,0.87559,0.00018,2.06233]
[1585715802356,113.22,6352.43,0.0,0.87563,0.00018,2.06216]
[1585715807388,113.21,6352.51,0.0,0.87566,0.00018,2.06181]
[1585715813434,113.21,6352.46,0.0,0.87564,0.00018,2.06196]
[1585715818469,113.21,6352.33,0.0,0.87563,0.00018,2.06209]
[1585715823503,113.23,6351.84,0.0,0.87551,0.00018,2.06329]
[1585715828541,113.22,6351.48,0.0,0.87546,0.00018,2.06374]
[1585715836380,113.22,6351.72,0.0,0.87551,0.00018,2.06331]
[1585715841631,113.22,6351.72,0.0,0.87551,0.00018,2.06333]
[1585715848380,113.22,6351.74,0.0,0.87551,0.00018,2.0633]
[1585715854380,113.22,6351.74,0.0,0.87552,0.00018,2.06314]
[1585715859754,113.22,6351.74,0.0,0.87551,0.00018,2.06316]
[1585715866380,113.22,6351.76,0.0,0.87552,0.00018,2.06313]
[1585715871839,113.22,6351.69,0.0,0.8755,0.00018,2.06325]
[1585715878380,113.22,6351.88,0.0,0.87554,0.00018,2.06296]
[1585715883927,113.22,6351.86,0.0,0.87553,0.00018,2.063]
[1585715888961,113.22,6354.48,0.0,0.87601,0.00018,2.05827]
[1585715893998,113.24,6354.67,0.0,0.876,0.00018,2.05843]
[1585715899380,113.26,6354.64,0.0,0.87597,0.00018,2.05878]
[1585715905069,113.27,6354.26,0.0,0.87589,0.00018,2.05967]
[1585715910104,113.26,6354.04,0.0,0.87585,0.00018,2.05999]
[1585715917380,113.28,6353.9,0.0,0.87581,0.00018,2.06034]
[1585715923200,113.26,6353.83,0.0,0.87582,0.00018,2.06017]
[1585715929236,113.27,6353.85,0.0,0.87582,0.00018,2.06026]
[1585715935380,113.29,6353.93,0.0,0.8758,0.00018,2.06051]
[1585715941380,113.29,6353.99,0.0,0.87581,0.00018,2.06038]
[1585715947380,113.3,6353.98,0.0,0.87579,0.00018,2.06063]
[1585715952401,113.28,6354.03,0.0,0.87583,0.00018,2.06021]
[1585715957435,113.41,6353.66,0.0,0.87554,0.00018,2.06346]
[1585715963478,113.31,6353.17,0.0,0.87563,0.00018,2.06223]
[1585715971380,113.31,6353.11,0.0,0.87562,0.00018,2.06226]
[1585715976571,113.31,6353.07,0.0,0.87561,0.00018,2.06228]
[1585715981607,113.31,6353.14,0.0,0.87562,0.00018,2.0622]
[1585715988651,113.31,6353.13,0.0,0.87562,0.00018,2.06223]
[1585715994697,113.33,6353.47,0.0,0.87565,0.00018,2.06205]
[1585715999728,113.32,6353.5,0.0,0.87568,0.00018,2.06168]
[1585716005773,113.32,6353.11,0.0,0.87561,0.00018,2.06238]
[1585716010807,113.4,6352.23,0.0,0.8753,0.00018,2.06568]
[1585716016380,113.3,6351.87,0.0,0.87541,0.00018,2.0642]
[1585716021885,113.31,6351.72,0.0,0.87536,0.00018,2.06482]
[1585716026921,113.33,6351.41,0.0,0.87527,0.00018,2.06574]
[1585716032964,113.3,6352.18,0.0,0.87547,0.00018,2.06356]
[1585716037996,113.3,6352.27,0.0,0.87549,0.00018,2.06332]
[1585716043380,113.34,6351.48,0.0,0.87528,0.00018,2.06553]
[1585716049075,113.29,6351.44,0.0,0.87536,0.00018,2.06465]
[1585716054118,113.29,6351.36,0.0,0.87534,0.00018,2.06486]
[1585716060154,113.28,6351.07,0.0,0.87531,0.00018,2.06511]
[1585716060869,113.28,6351.07,0.0,0.87531,0.00018,2.06511]
[1585716060906,113.28,6351.07,0.0,0.87531,0.00018,2.06511]
[1585716067205,113.27,6351.17,0.0,0.87535,0.00018,2.06461]
[1585716073380,113.27,6351.13,0.0,0.87533,0.00018,2.06485]
[1585716079380,113.3,6351.05,0.0,0.87528,0.00018,2.06544]
[1585716085330,113.27,6351.04,0.0,0.87533,0.00018,2.06489]
[1585716091372,113.24,6351.13,0.0,0.8754,0.00018,2.06397]
[1585716096405,113.26,6351.22,0.0,0.87539,0.00018,2.06414]
[1585716102457,113.26,6351.26,0.0,0.87539,0.00018,2.0641]
[1585716105080,113.44,6349.71,0.0,0.8748,0.00018,2.0705]
[1585716105108,113.44,6349.71,0.0,0.8748,0.00018,2.0705]
[1585716110507,113.35,6346.65,0.0,0.87439,0.00018,2.07418]
[1585716116548,113.22,6346.31,0.0,0.87456,0.00018,2.07213]
[1585716121585,113.32,6346.85,0.0,0.87448,0.00018,2.07325]
[1585716126615,113.07,6347.72,0.0,0.87508,0.00018,2.06659]
[1585716132662,113.19,6347.25,0.0,0.87479,0.00018,2.06979]
[1585716138704,113.18,6346.28,0.0,0.87462,0.00018,2.07137]
[1585716143736,113.16,6346.33,0.0,0.87467,0.00018,2.07083]
[1585716148772,113.27,6344.79,0.0,0.8742,0.00018,2.07572]
[1585716150002,113.09,6344.92,0.0,0.87454,0.00018,2.07193]
[1585716150356,113.09,6344.92,0.0,0.87454,0.00018,2.07193]
[1585716155822,113.39,6340.76,0.0,0.87326,0.00018,2.0851]
[1585716156330,113.39,6340.76,0.0,0.87326,0.00018,2.0851]
[1585716156536,113.39,6340.76,0.0,0.87326,0.00018,2.0851]
[1585716161866,113.07,6338.96,0.0,0.87349,0.00018,2.08198]
[1585716166899,113.1,6338.76,0.0,0.8734,0.00018,2.08293]
[1585716172380,113.06,6338.6,0.0,0.87345,0.00018,2.08222]
[1585716177880,112.98,6338.83,0.0,0.87362,0.00018,2.08036]
[1585716177927,112.98,6338.83,0.0,0.87362,0.00018,2.08036]
[1585716183013,112.64,6343.29,0.0,0.87505,0.00018,2.06536]
[1585716188048,112.93,6344.98,0.0,0.87484,0.00018,2.0684]
[1585716193080,112.98,6344.87,0.0,0.87474,0.00018,2.06953]
[1585716198130,112.95,6344.87,0.0,0.87479,0.00018,2.06892]
[1585716203153,112.93,6344.12,0.0,0.87469,0.00018,2.06985]
[1585716208186,112.92,6345.18,0.0,0.8749,0.00018,2.06777]
[1585716213222,112.91,6345.45,0.0,0.87497,0.00018,2.06691]
[1585716218258,112.91,6345.06,0.0,0.87491,0.00018,2.06756]
[1585716223289,112.93,6344.91,0.0,0.87483,0.00018,2.06839]
[1585716228326,112.89,6344.77,0.0,0.87488,0.00018,2.06777]
[1585716233360,112.89,6344.62,0.0,0.87485,0.00018,2.06802]
[1585716238380,113.29,6343.3,0.0,0.8739,0.00018,2.07858]
[1585716243436,112.99,6342.23,0.0,0.87425,0.00018,2.07421]
[1585716248467,112.86,6341.95,0.0,0.87442,0.00018,2.0721]
[1585716253504,112.87,6341.8,0.0,0.87437,0.00018,2.07267]
[1585716258536,112.83,6341.8,0.0,0.87445,0.00018,2.07172]
[1585716264580,112.83,6341.94,0.0,0.87447,0.00018,2.07155]
[1585716269614,112.81,6342.16,0.0,0.87455,0.00018,2.07071]
[1585716274646,112.81,6342.03,0.0,0.87452,0.00018,2.07089]
[1585716279685,112.74,6342.01,0.0,0.87466,0.00018,2.06931]
[1585716284717,112.75,6341.77,0.0,0.8746,0.00018,2.06997]
[1585716289755,112.79,6342.17,0.0,0.8746,0.00018,2.07005]
[1585716294789,112.77,6342.08,0.0,0.87462,0.00018,2.06985]
[1585716299833,112.76,6342.07,0.0,0.87463,0.00018,2.06971]
[1585716304885,112.82,6341.5,0.0,0.87441,0.00018,2.07201]
[1585716309916,112.71,6341.3,0.0,0.87457,0.00018,2.07011]
[1585716310610,112.76,6341.24,0.0,0.87447,0.00018,2.07121]
[1585716310634,112.76,6341.24,0.0,0.87447,0.00018,2.07121]
[1585716315962,112.89,6339.16,0.0,0.87386,0.00018,2.0776]
[1585716320995,112.6,6339.39,0.0,0.87442,0.00018,2.07118]
[1585716326032,112.73,6339.77,0.0,0.87425,0.00018,2.07325]
[1585716331074,112.68,6339.29,0.0,0.87427,0.00018,2.07284]
[1585716336102,112.63,6339.17,0.0,0.87434,0.00018,2.07203]
[1585716339316,112.66,6339.21,0.0,0.8743,0.00018,2.0725]
[1585716339368,112.66,6339.21,0.0,0.8743,0.00018,2.0725]
[1585716345169,112.49,6341.6,0.0,0.87502,0.00018,2.06494]
[1585716351211,112.67,6342.0,0.0,0.87478,0.00018,2.06784]
[1585716356244,112.6,6343.97,0.0,0.87526,0.00018,2.06293]
[1585716361283,112.67,6344.67,0.0,0.87526,0.00018,2.06313]
[1585716366317,112.65,6344.47,0.0,0.87526,0.00018,2.06306]
[1585716372354,112.75,6344.32,0.0,0.87506,0.00018,2.06532]
[1585716377391,112.68,6344.22,0.0,0.87517,0.00018,2.06402]
[1585716382426,112.67,6344.43,0.0,0.87522,0.00018,2.06353]
[1585716388380,112.8,6344.13,0.0,0.87494,0.00018,2.06668]
[1585716393502,112.79,6343.31,0.0,0.87481,0.00018,2.06787]
[1585716398536,112.85,6342.54,0.0,0.87457,0.00018,2.07039]
[1585716403573,112.76,6341.78,0.0,0.8746,0.00018,2.06983]
[1585716409380,112.67,6341.85,0.0,0.87476,0.00018,2.06793]
[1585716415380,112.68,6341.92,0.0,0.87476,0.00018,2.06794]
[1585716420697,112.67,6342.02,0.0,0.87479,0.00018,2.06771]
[1585716425731,112.63,6342.59,0.0,0.87497,0.00018,2.06572]
[1585716426931,112.59,6342.83,0.0,0.87507,0.00018,2.06465]
[1585716426958,112.59,6342.83,0.0,0.87507,0.00018,2.06465]
[1585716433380,112.64,6345.22,0.0,0.87543,0.00018,2.06132]
[1585716438820,112.73,6343.93,0.0,0.87504,0.00018,2.06541]
[1585716439526,112.73,6343.93,0.0,0.87504,0.00018,2.06541]
[1585716439694,112.73,6343.93,0.0,0.87504,0.00018,2.06541]
[1585716444863,112.65,6342.2,0.0,0.87486,0.00018,2.06695]
[1585716450903,112.67,6341.82,0.0,0.87476,0.00018,2.06799]
[1585716455944,112.71,6341.68,0.0,0.87468,0.00018,2.06878]
[1585716460975,112.67,6341.59,0.0,0.87472,0.00018,2.06826]
[1585716466011,112.67,6341.59,0.0,0.87473,0.00018,2.06819]
[1585716472051,112.65,6341.0,0.0,0.87464,0.00018,2.06896]
[1585716477088,112.67,6340.78,0.0,0.87458,0.00018,2.06961]
[1585716482123,112.71,6340.77,0.0,0.87451,0.00018,2.07046]
[1585716487380,112.65,6340.81,0.0,0.87462,0.00018,2.0691]
[1585716493380,112.64,6340.75,0.0,0.87462,0.00018,2.06908]
[1585716499241,112.64,6340.67,0.0,0.8746,0.00018,2.06931]
[1585716505380,112.57,6342.13,0.0,0.87499,0.00018,2.06528]
[1585716511380,112.67,6341.88,0.0,0.87479,0.00018,2.06751]
[1585716517380,112.63,6341.79,0.0,0.87483,0.00018,2.06693]
[1585716522402,112.62,6341.87,0.0,0.87487,0.00018,2.06657]
[1585716528461,112.64,6341.7,0.0,0.8748,0.00018,2.06723]
[1585716534495,112.67,6341.09,0.0,0.87464,0.00018,2.06895]
[1585716539532,112.63,6340.8,0.0,0.87466,0.00018,2.06856]
[1585716544569,113.03,6339.47,0.0,0.87371,0.00018,2.07907]
[1585716549599,112.64,6339.01,0.0,0.8743,0.00018,2.07214]
[1585716554633,112.48,6339.66,0.0,0.87471,0.00018,2.06763]
[1585716559671,112.6,6339.1,0.0,0.8744,0.00018,2.07109]
[1585716564705,112.58,6339.12,0.0,0.87443,0.00018,2.0707]
[1585716570206,112.59,6339.09,0.0,0.87442,0.00018,2.07082]
[1585716570324,112.59,6339.09,0.0,0.87442,0.00018,2.07082]
[1585716575782,112.56,6338.88,0.0,0.87445,0.00018,2.07038]
[1585716581822,112.57,6338.75,0.0,0.8744,0.00018,2.0709]
[1585716586860,112.56,6339.92,0.0,0.87463,0.00018,2.06862]
[1585716592380,112.59,6340.14,0.0,0.87462,0.00018,2.06879]
[1585716598380,112.56,6340.11,0.0,0.87466,0.00018,2.06836]
[1585716604380,112.56,6339.58,0.0,0.87456,0.00018,2.06926]
[1585716610019,112.57,6339.54,0.0,0.87454,0.00018,2.06951]
[1585716616062,112.6,6338.93,0.0,0.87437,0.00018,2.07123]
[1585716621100,112.51,6339.11,0.0,0.87458,0.00018,2.06895]
[1585716627143,112.56,6339.23,0.0,0.87449,0.00018,2.06993]
[1585716632177,112.53,6339.18,0.0,0.87455,0.00018,2.06915]
[1585716637380,112.52,6339.12,0.0,0.87456,0.00018,2.06909]
[1585716643256,112.55,6338.87,0.0,0.87446,0.00018,2.07012]
[1585716649380,112.51,6338.79,0.0,0.87451,0.00018,2.06952]
[1585716655335,112.52,6339.34,0.0,0.87461,0.00018,2.06856]
[1585716660373,112.51,6339.94,0.0,0.87472,0.00018,2.06747]
[1585716661982,112.43,6340.17,0.0,0.87491,0.00018,2.06538]
[1585716661994,112.43,6340.17,0.0,0.87491,0.00018,2.06538]
[1585716667422,112.53,6340.95,0.0,0.87488,0.00018,2.06593]
[1585716672456,112.5,6341.37,0.0,0.87501,0.00018,2.0646]
[1585716679380,112.52,6341.31,0.0,0.87495,0.00018,2.06522]
[1585716684539,112.53,6341.29,0.0,0.87495,0.00018,2.06531]
[1585716690582,112.53,6340.77,0.0,0.87484,0.00018,2.06638]
[1585716695618,112.53,6340.46,0.0,0.8748,0.00018,2.06666]
[1585716703380,112.53,6340.43,0.0,0.87479,0.00018,2.0667]
[1585716709380,112.53,6340.44,0.0,0.87479,0.00018,2.0667]
[1585716712154,112.53,6340.44,0.0,0.87479,0.00018,2.0667]
[1585716712155,112.53,6340.44,0.0,0.87479,0.00018,2.0667]
[1585716712201,112.53,6340.44,0.0,0.87479,0.00018,2.0667]
[1585716712218,112.53,6340.44,0.0,0.87479,0.00018,2.0667]
[1585716712252,112.53,6340.44,0.0,0.87479,0.00018,2.0667]
[1585716712723,112.53,6340.44,0.0,0.87479,0.00018,2.06672]
[1585716712741,112.53,6340.44,0.0,0.87479,0.00018,2.06672]
[1585716712764,112.53,6340.44,0.0,0.87479,0.00018,2.06672]
[1585716718063,112.54,6340.43,0.0,0.87478,0.00018,2.06688]
[1585716718066,112.54,6340.43,0.0,0.87478,0.00018,2.06688]
[1585716723854,112.53,6340.31,0.0,0.87476,0.00018,2.06705]
[1585716730380,112.47,6339.77,0.0,0.87478,0.00018,2.06666]
[1585716736380,112.51,6339.95,0.0,0.87474,0.00018,2.06714]
[1585716741939,112.53,6339.95,0.0,0.87471,0.00018,2.06754]
[1585716748380,112.53,6339.97,0.0,0.87471,0.00018,2.06754]
[1585716754380,112.53,6339.94,0.0,0.87471,0.00018,2.06747]
[1585716760069,112.52,6339.84,0.0,0.8747,0.00018,2.06748]
[1585716766109,112.51,6339.83,0.0,0.87473,0.00018,2.0672]
[1585716772380,112.52,6339.81,0.0,0.8747,0.00018,2.06749]
[1585716778191,112.53,6339.78,0.0,0.87468,0.00018,2.06772]
[1585716784380,112.52,6339.79,0.0,0.8747,0.00018,2.06748]
[1585716790380,112.52,6339.51,0.0,0.87464,0.00018,2.06808]
[1585716796321,112.5,6339.63,0.0,0.8747,0.00018,2.06741]
[1585716802380,112.51,6339.62,0.0,0.87468,0.00018,2.06768]
[1585716807397,112.45,6339.79,0.0,0.87483,0.00018,2.066]
[1585716812428,112.51,6340.14,0.0,0.87478,0.00018,2.0666]
[1585716818477,112.51,6340.03,0.0,0.87476,0.00018,2.06679]
[1585716826380,112.51,6340.0,0.0,0.87476,0.00018,2.06686]
[1585716831567,112.51,6340.12,0.0,0.87478,0.00018,2.06665]
[1585716836600,112.51,6340.11,0.0,0.87477,0.00018,2.06668]
[1585716841635,112.52,6340.1,0.0,0.87477,0.00018,2.06672]
[1585716847380,112.43,6341.36,0.0,0.87515,0.00018,2.06279]
[1585716858752,112.52,6341.76,0.0,0.87507,0.00018,2.0638]
[1585716863788,112.52,6341.92,0.0,0.87509,0.00018,2.06359]
[1585716871380,112.55,6341.86,0.0,0.87504,0.00018,2.06405]
[1585716876883,112.55,6341.88,0.0,0.87504,0.00018,2.06414]
[1585716881914,112.55,6341.88,0.0,0.87504,0.00018,2.06413]
[1585716886950,112.66,6341.69,0.0,0.87481,0.00018,2.0667]
[1585716892380,112.69,6340.83,0.0,0.8746,0.00018,2.06882]
[1585716898380,112.56,6340.9,0.0,0.87484,0.00018,2.06605]
[1585716910380,112.54,6341.23,0.0,0.87494,0.00018,2.06506]
[1585716916380,112.54,6341.31,0.0,0.87495,0.00018,2.06491]
[1585716922199,112.47,6341.99,0.0,0.8752,0.00018,2.06231]
[1585716927230,112.57,6342.02,0.0,0.87503,0.00018,2.06428]
[1585716937297,112.59,6342.28,0.0,0.87505,0.00018,2.06405]
[1585716942336,112.49,6343.16,0.0,0.8754,0.00018,2.06033]
[1585716947376,112.43,6344.62,0.0,0.87577,0.00018,2.05651]
[1585716952380,112.61,6344.72,0.0,0.87547,0.00018,2.06004]
[1585716958380,112.62,6344.76,0.0,0.87544,0.00018,2.06033]
[1585716969527,112.85,6343.91,0.0,0.87488,0.00018,2.06648]
[1585716974559,112.59,6344.26,0.0,0.87541,0.00018,2.06056]
[1585716979592,112.57,6344.98,0.0,0.87557,0.00018,2.05887]
[1585716984633,112.66,6344.78,0.0,0.87539,0.00018,2.06098]
[1585716989667,112.63,6344.92,0.0,0.87546,0.00018,2.0602]
[1585716994701,112.64,6345.26,0.0,0.87551,0.00018,2.05962]
[1585717000380,112.65,6346.0,0.0,0.87562,0.00018,2.05857]
[1585717005781,112.74,6345.91,0.0,0.87545,0.00018,2.06057]
[1585717011817,112.92,6345.41,0.0,0.87503,0.00018,2.06517]
[1585717016855,112.73,6345.35,0.0,0.87536,0.00018,2.06133]
[1585717021892,112.75,6345.21,0.0,0.8753,0.00018,2.06201]
[1585717027380,112.75,6345.33,0.0,0.87532,0.00018,2.06181]
[1585717032963,112.75,6345.32,0.0,0.87532,0.00018,2.06183]
[1585717039007,112.68,6346.09,0.0,0.87559,0.00018,2.059]
[1585717045048,112.75,6346.18,0.0,0.87548,0.00018,2.06028]
[1585717050084,112.76,6346.38,0.0,0.8755,0.00018,2.06004]
[1585717055121,112.67,6346.82,0.0,0.87576,0.00018,2.05721]
[1585717060157,112.81,6346.57,0.0,0.87546,0.00018,2.0605]
[1585717066195,112.88,6345.98,0.0,0.87523,0.00018,2.06306]
[1585717071232,112.74,6346.06,0.0,0.87548,0.00018,2.06014]
[1585717076266,112.69,6346.59,0.0,0.87568,0.00018,2.05805]
[1585717081380,112.85,6346.67,0.0,0.87541,0.00018,2.06118]
[1585717087380,112.85,6346.63,0.0,0.8754,0.00018,2.06127]
[1585717093380,112.85,6346.61,0.0,0.8754,0.00018,2.06127]
[1585717099380,112.85,6346.66,0.0,0.8754,0.00018,2.06127]
[1585717105380,112.87,6346.83,0.0,0.8754,0.00018,2.06129]
[1585717110504,112.87,6346.9,0.0,0.87541,0.00018,2.06118]
[1585717117380,112.88,6346.88,0.0,0.8754,0.00018,2.06121]
[1585717123380,112.88,6346.89,0.0,0.87539,0.00018,2.06136]
[1585717129380,112.9,6346.87,0.0,0.87536,0.00018,2.06166]
[1585717134675,112.91,6345.42,0.0,0.87508,0.00018,2.06443]
[1585717146759,112.87,6346.03,0.0,0.87525,0.00018,2.0627]
[1585717151793,112.9,6346.1,0.0,0.87522,0.00018,2.06306]
[1585717158844,112.9,6346.37,0.0,0.87526,0.00018,2.06267]
[1585717171380,112.91,6346.38,0.0,0.87525,0.00018,2.06272]
[1585717176970,112.81,6345.67,0.0,0.87531,0.00018,2.06178]
[1585717182002,112.98,6344.76,0.0,0.87483,0.00018,2.06705]
[1585717188044,112.91,6344.73,0.0,0.87497,0.00018,2.06549]
[1585717198118,112.9,6344.92,0.0,0.87501,0.00018,2.06507]
[1585717203150,112.9,6344.77,0.0,0.87498,0.00018,2.06538]
[1585717208184,112.9,6344.71,0.0,0.87497,0.00018,2.0655]
[1585717219380,112.91,6346.16,0.0,0.87522,0.00018,2.06301]
[1585717225380,112.93,6346.11,0.0,0.87518,0.00018,2.06351]
[1585717231350,112.93,6345.87,0.0,0.87514,0.00018,2.06379]
[1585717237380,112.93,6345.73,0.0,0.87511,0.00018,2.0641]
[1585717249380,112.91,6345.7,0.0,0.87515,0.00018,2.06363]
[1585717255380,112.91,6345.66,0.0,0.87513,0.00018,2.06378]
[1585717260553,112.63,6346.6,0.0,0.87581,0.00018,2.05627]
[1585717265585,112.88,6347.3,0.0,0.87549,0.00018,2.06016]
[1585717275655,112.92,6347.58,0.0,0.87546,0.00018,2.06065]
[1585717280693,113.06,6345.9,0.0,0.87491,0.00018,2.06649]
[1585717285728,113.28,6344.59,0.0,0.87428,0.00018,2.07322]
[1585717290762,113.02,6343.98,0.0,0.87464,0.00018,2.06896]
[1585717295796,112.91,6344.06,0.0,0.87486,0.00018,2.06633]
[1585717306380,112.89,6344.58,0.0,0.87498,0.00018,2.06511]
[1585717311906,112.92,6344.6,0.0,0.87494,0.00018,2.06562]
[1585717317950,112.91,6344.42,0.0,0.87492,0.00018,2.06576]
[1585717322990,112.91,6344.16,0.0,0.87488,0.00018,2.06619]
[1585717329027,112.9,6343.95,0.0,0.87486,0.00018,2.06635]
[1585717339099,112.89,6343.98,0.0,0.87488,0.00018,2.0661]
[1585717345140,112.88,6344.01,0.0,0.8749,0.00018,2.06583]
[1585717351380,112.87,6344.56,0.0,0.87503,0.00018,2.0645]
[1585717357224,112.88,6344.57,0.0,0.87501,0.00018,2.06471]
[1585717368302,112.88,6344.07,0.0,0.87492,0.00018,2.06558]
[1585717375346,112.89,6343.99,0.0,0.87489,0.00018,2.06592]
[1585717381380,112.93,6342.51,0.0,0.87454,0.00018,2.06947]
[1585717387380,112.91,6341.94,0.0,0.87448,0.00018,2.06996]
[1585717397502,112.84,6341.65,0.0,0.87454,0.00018,2.06911]
[1585717403544,112.83,6341.69,0.0,0.87457,0.00018,2.06884]
[1585717408584,112.82,6341.67,0.0,0.87458,0.00018,2.06875]
[1585717413613,112.82,6341.7,0.0,0.8746,0.00018,2.06839]
[1585717419964,112.81,6341.6,0.0,0.8746,0.00018,2.06838]
[1585717426380,112.8,6341.53,0.0,0.87461,0.00018,2.06826]
[1585717432380,112.78,6341.61,0.0,0.87465,0.00018,2.06785]
[1585717438380,112.78,6341.61,0.0,0.87465,0.00018,2.06784]
[1585717443825,112.79,6341.59,0.0,0.87464,0.00018,2.06794]
[1585717448862,112.77,6341.41,0.0,0.87463,0.00018,2.06793]
[1585717454902,112.66,6343.17,0.0,0.87515,0.00018,2.06255]
[1585717461950,112.77,6343.16,0.0,0.87494,0.00018,2.06491]
[1585717466983,112.77,6343.12,0.0,0.87494,0.00018,2.06494]
[1585717474031,112.8,6342.53,0.0,0.87479,0.00018,2.06639]
[1585717479070,112.8,6342.18,0.0,0.87473,0.00018,2.06696]
[1585717485111,112.74,6342.24,0.0,0.87484,0.00018,2.06576]
[1585717491155,112.74,6342.31,0.0,0.87485,0.00018,2.06565]
[1585717498206,112.76,6342.48,0.0,0.87485,0.00018,2.06567]
[1585717508276,112.61,6344.62,0.0,0.8755,0.00018,2.05887]
[1585717513310,112.76,6346.13,0.0,0.87551,0.00018,2.05926]
[1585717518342,112.79,6346.69,0.0,0.87557,0.00018,2.05873]
[1585717523378,112.81,6343.95,0.0,0.87504,0.00018,2.06399]
[1585717528380,112.82,6343.24,0.0,0.87488,0.00018,2.06561]
[1585717534380,112.77,6343.3,0.0,0.87499,0.00018,2.06422]
[1585717540380,112.78,6343.29,0.0,0.87498,0.00018,2.0644]
[1585717546380,112.78,6343.31,0.0,0.87498,0.00018,2.06444]
[1585717552380,112.77,6343.32,0.0,0.875,0.00018,2.06419]
[1585717558380,112.78,6343.32,0.0,0.87497,0.00018,2.06447]
[1585717569701,112.75,6343.39,0.0,0.87504,0.00018,2.06368]
[1585717574737,112.78,6343.4,0.0,0.87499,0.00018,2.06437]
[1585717579772,112.79,6343.35,0.0,0.87498,0.00018,2.06446]
[1585717585380,112.78,6343.38,0.0,0.87499,0.00018,2.06435]
[1585717591380,112.79,6343.38,0.0,0.87498,0.00018,2.06435]
[1585717597380,112.8,6343.3,0.0,0.87495,0.00018,2.06464]
[1585717602935,112.85,6343.12,0.0,0.87483,0.00018,2.06596]
[1585717607966,112.79,6341.04,0.0,0.87456,0.00018,2.0684]
[1585717613005,112.77,6340.4,0.0,0.87447,0.00018,2.06929]
[1585717618039,112.79,6340.39,0.0,0.87443,0.00018,2.0697]
[1585717624080,112.77,6340.3,0.0,0.87446,0.00018,2.06936]
[1585717630380,112.75,6340.27,0.0,0.87448,0.00018,2.0691]
[1585717636380,112.58,6341.87,0.0,0.87508,0.00018,2.06265]
[1585717642380,112.75,6341.9,0.0,0.87478,0.00018,2.06619]
[1585717648380,112.66,6342.07,0.0,0.87497,0.00018,2.06403]
[1585717654380,112.77,6341.17,0.0,0.87462,0.00018,2.06767]
[1585717660380,112.73,6340.92,0.0,0.87464,0.00018,2.0674]
[1585717666380,112.77,6340.84,0.0,0.87456,0.00018,2.06826]
[1585717672380,112.74,6340.79,0.0,0.87461,0.00018,2.06767]
[1585717678380,112.71,6340.77,0.0,0.87465,0.00018,2.06719]
[1585717683496,112.7,6340.97,0.0,0.8747,0.00018,2.06667]
[1585717689536,112.67,6341.17,0.0,0.8748,0.00018,2.06556]
[1585717696380,112.7,6341.14,0.0,0.87473,0.00018,2.06638]
[1585717702380,112.76,6340.65,0.0,0.87455,0.00018,2.06835]
[1585717707665,112.71,6340.48,0.0,0.87461,0.00018,2.06764]
[1585717714380,112.69,6340.37,0.0,0.87463,0.00018,2.06724]
[1585717719747,112.69,6339.93,0.0,0.87454,0.00018,2.06816]
[1585717724778,112.68,6339.72,0.0,0.87452,0.00018,2.06833]
[1585717729817,112.81,6339.02,0.0,0.87416,0.00018,2.07222]
[1585717734851,112.65,6338.34,0.0,0.87432,0.00018,2.07016]
[1585717736307,113.06,6337.14,0.0,0.87338,0.00018,2.08058]
[1585717738354,113.07,6335.46,0.0,0.87304,0.00018,2.08384]
[1585717738422,112.87,6334.83,0.0,0.87329,0.00018,2.08077]
[1585717738443,112.87,6334.83,0.0,0.87329,0.00018,2.08077]
[1585717738449,112.87,6334.83,0.0,0.87329,0.00018,2.08077]
[1585717743917,112.96,6330.95,0.0,0.87242,0.00018,2.08945]
[1585717748473,112.64,6330.76,0.0,0.87294,0.00018,2.08343]
[1585717748480,112.64,6330.76,0.0,0.87294,0.00018,2.08343]
[1585717754990,112.61,6330.86,0.0,0.87303,0.00018,2.0825]
[1585717760024,112.66,6332.08,0.0,0.87316,0.00018,2.08135]
[1585717765063,112.6,6331.43,0.0,0.87314,0.00018,2.08139]
[1585717770097,112.48,6331.44,0.0,0.87335,0.00018,2.07894]
[1585717777144,112.46,6331.43,0.0,0.8734,0.00018,2.07832]
[1585717779737,112.47,6331.43,0.0,0.87338,0.00018,2.07858]
[1585717783194,112.89,6326.63,0.0,0.87174,0.00019,2.09565]
[1585717783883,112.89,6326.63,0.0,0.87174,0.00019,2.09565]
[1585717783901,112.89,6326.63,0.0,0.87174,0.00019,2.09565]
[1585717783905,112.89,6326.63,0.0,0.87174,0.00019,2.09565]
[1585717783909,112.89,6326.63,0.0,0.87174,0.00019,2.09565]
[1585717786211,112.95,6322.45,0.0,0.87086,0.00019,2.1042]
[1585717791240,112.62,6320.97,0.0,0.87118,0.00019,2.10019]
[1585717792113,112.62,6320.97,0.0,0.87118,0.00019,2.10019]
[1585717792115,112.62,6320.97,0.0,0.87118,0.00019,2.10019]
[1585717798294,112.42,6320.71,0.0,0.87148,0.00019,2.09664]
[1585717803329,112.39,6321.03,0.0,0.8716,0.00019,2.09541]
[1585717804558,112.33,6321.31,0.0,0.87176,0.00019,2.09372]
[1585717810374,112.32,6322.4,0.0,0.87197,0.00019,2.09166]
[1585717815412,112.38,6322.71,0.0,0.87192,0.00019,2.09233]
[1585717820446,112.42,6322.36,0.0,0.87179,0.00019,2.0937]
[1585717820530,112.42,6322.36,0.0,0.87179,0.00019,2.0937]
[1585717820656,112.42,6322.36,0.0,0.87179,0.00019,2.0937]
[1585717830697,112.35,6321.5,0.0,0.87175,0.00019,2.09387]
[1585717831148,112.35,6321.5,0.0,0.87175,0.00019,2.09387]
[1585717836559,112.3,6323.34,0.0,0.87219,0.00019,2.08945]
[1585717842600,112.35,6324.26,0.0,0.87227,0.00019,2.08881]
[1585717849380,112.22,6324.48,0.0,0.87254,0.00019,2.08578]
[1585717854684,112.15,6324.59,0.0,0.8727,0.00019,2.08406]
[1585717859721,112.19,6324.71,0.0,0.87265,0.00019,2.08459]
[1585717866434,112.1,6324.95,0.0,0.87285,0.00019,2.08242]
[1585717873380,112.18,6325.02,0.0,0.87272,0.00019,2.08394]
[1585717878854,112.17,6325.43,0.0,0.87281,0.00019,2.08304]
[1585717885380,112.22,6325.07,0.0,0.87266,0.00019,2.0846]
[1585717890939,112.29,6324.63,0.0,0.87246,0.00019,2.08681]
[1585717895972,112.29,6324.22,0.0,0.87238,0.00019,2.08747]
[1585717901007,112.21,6323.8,0.0,0.87244,0.00019,2.08657]
[1585717906045,112.24,6323.28,0.0,0.87229,0.00019,2.08818]
[1585717916114,112.21,6322.63,0.0,0.87222,0.00019,2.08872]
[1585717921146,112.2,6323.83,0.0,0.87247,0.00019,2.08634]
[1585717926183,112.16,6324.35,0.0,0.87264,0.00019,2.08458]
[1585717931220,112.35,6322.82,0.0,0.87202,0.00019,2.09105]
[1585717942380,112.11,6321.38,0.0,0.87217,0.00019,2.08892]
[1585717948347,112.1,6320.96,0.0,0.87211,0.00019,2.08942]
[1585717953383,112.17,6320.79,0.0,0.87196,0.00019,2.09104]
[1585717958416,112.11,6322.02,0.0,0.87231,0.00019,2.08748]
[1585717963454,111.98,6322.75,0.0,0.87267,0.00019,2.08355]
[1585717973524,112.1,6324.92,0.0,0.87286,0.00019,2.08209]
[1585717978555,112.12,6324.68,0.0,0.87278,0.00019,2.08302]
[1585717983590,112.06,6323.66,0.0,0.8727,0.00019,2.08357]
[1585717988623,112.03,6324.11,0.0,0.87284,0.00019,2.08209]
[1585717993662,112.01,6327.39,0.0,0.87348,0.00019,2.07583]
[1585718000358,112.0,6329.1,0.0,0.87382,0.00018,2.07254]
[1585718000361,112.0,6329.1,0.0,0.87382,0.00018,2.07254]
[1585718005747,112.03,6329.12,0.0,0.87377,0.00018,2.07315]
[1585718010784,112.18,6327.86,0.0,0.87327,0.00019,2.07843]
[1585718015815,111.99,6327.12,0.0,0.87347,0.00019,2.07584]
[1585718020852,112.09,6326.34,0.0,0.87315,0.00019,2.0792]
[1585718026026,112.04,6326.59,0.0,0.87329,0.00019,2.07769]
[1585718031927,112.27,6325.86,0.0,0.87274,0.00019,2.08369]
[1585718036962,112.1,6325.86,0.0,0.87305,0.00019,2.08025]
[1585718041996,112.09,6326.17,0.0,0.87312,0.00019,2.07948]
[1585718047033,112.17,6326.16,0.0,0.87297,0.00019,2.08125]
[1585718052067,112.25,6324.46,0.0,0.87251,0.00019,2.08592]
[1585718065163,112.14,6323.84,0.0,0.87259,0.00019,2.08475]
[1585718070196,112.2,6323.75,0.0,0.87247,0.00019,2.08606]
[1585718075229,111.93,6324.34,0.0,0.87308,0.00019,2.07931]
[1585718080263,112.11,6325.75,0.0,0.87302,0.00019,2.08044]
[1585718085300,112.18,6325.53,0.0,0.87283,0.00019,2.08246]
[1585718095371,112.22,6324.95,0.0,0.87266,0.00019,2.08429]
[1585718100406,112.19,6325.34,0.0,0.87279,0.00019,2.08286]
[1585718105439,112.23,6325.27,0.0,0.87271,0.00019,2.08379]
[1585718110472,112.26,6325.16,0.0,0.87263,0.00019,2.08462]
[1585718115493,112.21,6325.23,0.0,0.87273,0.00019,2.08359]
[1585718121553,112.35,6322.7,0.0,0.87201,0.00019,2.09093]
[1585718126586,112.23,6322.46,0.0,0.87218,0.00019,2.08888]
[1585718132628,112.25,6322.74,0.0,0.87221,0.00019,2.08853]
[1585718137663,112.23,6323.0,0.0,0.87229,0.00019,2.08776]
[1585718142697,112.22,6323.33,0.0,0.87238,0.00019,2.08685]
[1585718154782,112.25,6323.59,0.0,0.87236,0.00019,2.08718]
[1585718159822,112.26,6323.46,0.0,0.87233,0.00019,2.08742]
[1585718164851,112.26,6323.42,0.0,0.87232,0.00019,2.08759]
[1585718175929,112.28,6323.35,0.0,0.87227,0.00019,2.0881]
[1585718182380,112.25,6323.33,0.0,0.87231,0.00019,2.08762]
[1585718188380,112.88,6321.45,0.0,0.87085,0.00019,2.10353]
[1585718194059,112.24,6320.96,0.0,0.8719,0.00019,2.09148]
[1585718205134,112.24,6320.57,0.0,0.87183,0.00019,2.09212]
[1585718210169,112.18,6320.89,0.0,0.87199,0.00019,2.09034]
[1585718215202,112.29,6320.62,0.0,0.87175,0.00019,2.09297]
[1585718221380,112.41,6319.97,0.0,0.87141,0.00019,2.09664]
[1585718233334,112.26,6319.64,0.0,0.87163,0.00019,2.09409]
[1585718239380,112.2,6319.66,0.0,0.87173,0.00019,2.09286]
[1585718245380,112.19,6319.64,0.0,0.87174,0.00019,2.0928]
[1585718250448,112.24,6319.23,0.0,0.87158,0.00019,2.09443]
[1585718261526,112.23,6318.94,0.0,0.87156,0.00019,2.09457]
[1585718266561,112.15,6319.67,0.0,0.87184,0.00019,2.09162]
[1585718271596,112.18,6319.82,0.0,0.8718,0.00019,2.09209]
[1585718276632,112.17,6321.73,0.0,0.87217,0.00019,2.08854]
[1585718287380,112.29,6322.33,0.0,0.87208,0.00019,2.0898]
[1585718292746,112.0,6321.55,0.0,0.87245,0.00019,2.08533]
[1585718299380,112.14,6320.96,0.0,0.87209,0.00019,2.08923]
[1585718305380,112.18,6320.94,0.0,0.87201,0.00019,2.0901]
[1585718311380,112.16,6320.94,0.0,0.87205,0.00019,2.08958]
[1585718317380,112.16,6321.02,0.0,0.87207,0.00019,2.08933]
[1585718323380,112.25,6320.75,0.0,0.87186,0.00019,2.09159]
[1585718329380,112.16,6320.71,0.0,0.87201,0.00019,2.08996]
[1585718335380,112.15,6320.71,0.0,0.87202,0.00019,2.0898]
[1585718347124,112.14,6321.38,0.0,0.87217,0.00019,2.08835]
[1585718353380,112.16,6322.29,0.0,0.87231,0.00019,2.08702]
[1585718359380,112.14,6322.45,0.0,0.87237,0.00019,2.08644]
[1585718365380,112.16,6322.53,0.0,0.87235,0.00019,2.08662]
[1585718371381,112.17,6322.55,0.0,0.87235,0.00019,2.08664]
[1585718377338,112.18,6322.53,0.0,0.87232,0.00019,2.08692]
[1585718382369,112.23,6322.03,0.0,0.87213,0.00019,2.08888]
[1585718387406,112.18,6321.96,0.0,0.87223,0.00019,2.08781]
[1585718395380,112.18,6321.92,0.0,0.87222,0.00019,2.08792]
[1585718407380,112.19,6322.21,0.0,0.87225,0.00019,2.08765]
[1585718413380,112.19,6322.18,0.0,0.87225,0.00019,2.08761]
[1585718419380,112.19,6322.2,0.0,0.87224,0.00019,2.08769]
[1585718425380,112.19,6322.2,0.0,0.87225,0.00019,2.08767]
[1585718430709,112.26,6322.49,0.0,0.87217,0.00019,2.08859]
[1585718436751,112.25,6321.2,0.0,0.87197,0.00019,2.09041]
[1585718442793,112.19,6320.83,0.0,0.872,0.00019,2.08994]
[1585718448833,112.2,6320.78,0.0,0.87197,0.00019,2.09022]
[1585718453871,112.17,6320.95,0.0,0.87205,0.00019,2.08942]
[1585718464380,112.18,6321.94,0.0,0.87222,0.00019,2.08781]
[1585718469981,112.18,6322.06,0.0,0.87224,0.00019,2.08761]
[1585718475013,112.19,6322.03,0.0,0.87222,0.00019,2.08782]
[1585718482067,112.19,6321.48,0.0,0.87212,0.00019,2.08881]
[1585718493140,112.18,6321.03,0.0,0.87205,0.00019,2.08933]
[1585718498178,112.17,6321.64,0.0,0.87219,0.00019,2.08794]
[1585718503380,112.13,6321.87,0.0,0.87231,0.00019,2.08671]
[1585718509256,112.19,6321.89,0.0,0.8722,0.00019,2.08791]
[1585718515380,112.19,6321.85,0.0,0.87219,0.00019,2.08798]
[1585718521380,112.2,6321.82,0.0,0.87216,0.00019,2.08831]
[1585718527381,112.18,6321.88,0.0,0.87222,0.00019,2.0877]
[1585718532417,112.19,6321.88,0.0,0.87219,0.00019,2.08799]
[1585718538459,112.19,6321.82,0.0,0.87219,0.00019,2.08797]
[1585718545380,112.18,6321.91,0.0,0.87222,0.00019,2.0877]
[1585718551380,112.2,6321.88,0.0,0.87219,0.00019,2.08796]
[1585718556588,112.17,6321.95,0.0,0.87225,0.00019,2.0873]
[1585718563380,112.2,6322.14,0.0,0.87224,0.00019,2.08743]
[1585718569380,112.2,6322.13,0.0,0.87223,0.00019,2.08754]
[1585718574712,112.11,6324.35,0.0,0.87282,0.00019,2.08163]
[1585718585788,112.21,6324.45,0.0,0.87266,0.00019,2.08348]
[1585718590821,112.22,6324.46,0.0,0.87264,0.00019,2.08369]
[1585718596380,112.24,6323.77,0.0,0.87247,0.00019,2.0854]
[1585718601898,112.2,6324.02,0.0,0.87258,0.00019,2.08419]
[1585718614380,112.24,6324.06,0.0,0.87253,0.00019,2.08474]
[1585718620380,112.26,6324.12,0.0,0.87251,0.00019,2.08494]
[1585718626380,112.25,6324.18,0.0,0.87255,0.00019,2.08459]
[1585718632113,112.27,6324.2,0.0,0.8725,0.00019,2.08507]
[1585718644380,112.25,6324.27,0.0,0.87255,0.00019,2.0846]
[1585718650239,112.28,6324.29,0.0,0.8725,0.00019,2.08517]
[1585718655275,112.29,6324.33,0.0,0.8725,0.00019,2.08521]
[1585718662380,112.25,6324.61,0.0,0.87261,0.00019,2.08402]
[1585718674380,112.28,6324.69,0.0,0.87258,0.00019,2.08424]
[1585718680380,112.28,6324.8,0.0,0.8726,0.00019,2.08405]
[1585718686380,112.3,6324.81,0.0,0.87258,0.00019,2.08432]
[1585718692380,112.26,6325.15,0.0,0.87271,0.00019,2.08299]
[1585718702605,112.21,6326.23,0.0,0.873,0.00019,2.07998]
[1585718710380,112.17,6326.43,0.0,0.8731,0.00019,2.07895]
[1585718715692,112.23,6324.76,0.0,0.87269,0.00019,2.08311]
[1585718722380,112.2,6324.25,0.0,0.87265,0.00019,2.08334]
[1585718733818,112.17,6325.0,0.0,0.87284,0.00019,2.08133]
[1585718739863,112.08,6326.98,0.0,0.87338,0.00019,2.07586]
[1585718744898,112.12,6327.27,0.0,0.87336,0.00019,2.07621]
[1585718749932,112.09,6326.96,0.0,0.87336,0.00019,2.07611]
[1585718755380,112.13,6327.56,0.0,0.8734,0.00019,2.07576]
[1585718761011,112.11,6327.67,0.0,0.87346,0.00019,2.07518]
[1585718767380,112.09,6327.57,0.0,0.87347,0.00019,2.07496]
[1585718773380,112.02,6327.99,0.0,0.87367,0.00019,2.07292]
[1585718779380,112.05,6328.03,0.0,0.87363,0.00019,2.07329]
[1585718785181,112.01,6328.18,0.0,0.87372,0.00019,2.07239]
[1585718795248,111.77,6331.35,0.0,0.87474,0.00018,2.06162]
[1585718800380,111.88,6332.62,0.0,0.87479,0.00018,2.06144]
[1585718806380,112.05,6332.24,0.0,0.87441,0.00018,2.06568]
[1585718812368,112.05,6331.99,0.0,0.87437,0.00018,2.06607]
[1585718814750,112.02,6332.22,0.0,0.87446,0.00018,2.06517]
[1585718814753,112.02,6332.22,0.0,0.87446,0.00018,2.06517]
[1585718821380,112.06,6332.55,0.0,0.87445,0.00018,2.06532]
[1585718827380,112.08,6332.44,0.0,0.87439,0.00018,2.06596]
[1585718833380,112.05,6332.49,0.0,0.87445,0.00018,2.06532]
[1585718839380,112.08,6332.51,0.0,0.87441,0.00018,2.06574]
[1585718844590,112.07,6332.57,0.0,0.87443,0.00018,2.06559]
[1585718850633,112.02,6332.79,0.0,0.87457,0.00018,2.06407]
[1585718857380,112.09,6332.71,0.0,0.87443,0.00018,2.06555]
[1585718862719,112.13,6332.7,0.0,0.87437,0.00018,2.06628]
[1585718873790,112.09,6333.23,0.0,0.87453,0.00018,2.06455]
[1585718879836,112.11,6333.31,0.0,0.8745,0.00018,2.06489]
[1585718886888,112.12,6333.34,0.0,0.8745,0.00018,2.065]
[1585718891918,112.31,6332.53,0.0,0.87401,0.00018,2.07029]
[1585718903002,112.2,6331.91,0.0,0.87408,0.00018,2.06928]
[1585718908380,112.15,6332.02,0.0,0.87419,0.00018,2.06806]
[1585718914380,112.15,6332.62,0.0,0.87431,0.00018,2.06681]
[1585718920380,112.19,6332.5,0.0,0.87423,0.00018,2.06774]
[1585718926316,112.2,6332.49,0.0,0.87421,0.00018,2.06792]
[1585718932380,112.12,6333.05,0.0,0.87445,0.00018,2.0653]
[1585718938380,112.24,6332.91,0.0,0.8742,0.00018,2.06813]
[1585718944380,112.26,6332.69,0.0,0.87413,0.00018,2.06885]
[1585718950380,112.2,6332.67,0.0,0.87423,0.00018,2.0677]
[1585718956380,112.19,6332.63,0.0,0.87424,0.00018,2.0676]
[1585718968380,112.19,6332.53,0.0,0.87422,0.00018,2.0678]
[1585718974380,112.19,6332.54,0.0,0.87424,0.00018,2.06754]
[1585718979532,112.18,6333.4,0.0,0.87441,0.00018,2.06584]
[1585718985570,112.13,6333.55,0.0,0.87453,0.00018,2.06455]
[1585718996649,112.2,6333.71,0.0,0.87444,0.00018,2.06565]
[1585719004380,112.21,6333.77,0.0,0.87444,0.00018,2.06566]
[1585719009739,112.21,6334.74,0.0,0.87461,0.00018,2.06394]
[1585719015319,112.25,6334.66,0.0,0.87453,0.00018,2.06491]
[1585719021821,112.21,6334.62,0.0,0.87459,0.00018,2.0642]
[1585719026859,112.58,6333.34,0.0,0.87368,0.00018,2.07416]
[1585719032898,112.22,6332.64,0.0,0.87421,0.00018,2.06782]
[1585719037938,112.3,6332.6,0.0,0.87405,0.00018,2.06958]
[1585719042966,112.19,6331.75,0.0,0.8741,0.00018,2.06878]
[1585719055056,112.23,6331.75,0.0,0.87403,0.00018,2.06962]
[1585719060090,112.21,6331.85,0.0,0.87409,0.00018,2.0689]
[1585719065126,112.2,6331.83,0.0,0.8741,0.00018,2.06883]
[1585719070161,112.64,6330.14,0.0,0.873,0.00018,2.08082]
[1585719075197,112.17,6328.36,0.0,0.87351,0.00019,2.07439]
[1585719083924,112.3,6327.61,0.0,0.87314,0.00019,2.0784]
[1585719089289,112.23,6326.92,0.0,0.87314,0.00019,2.07815]
[1585719094326,112.11,6327.42,0.0,0.87345,0.00019,2.07472]
[1585719105402,112.32,6326.73,0.0,0.87294,0.00019,2.08027]
[1585719111442,112.22,6326.59,0.0,0.8731,0.00019,2.07838]
[1585719116479,112.27,6326.06,0.0,0.87291,0.00019,2.0804]
[1585719124380,112.24,6326.54,0.0,0.87305,0.00019,2.07897]
[1585719132939,112.21,6326.9,0.0,0.87318,0.00019,2.07764]
[1585719138637,112.17,6328.54,0.0,0.87356,0.00019,2.07385]
[1585719143674,112.31,6328.93,0.0,0.87338,0.00019,2.07606]
[1585719154749,112.19,6327.34,0.0,0.87329,0.00019,2.07642]
[1585719160380,112.18,6327.33,0.0,0.87332,0.00019,2.07608]
[1585719166380,112.16,6327.32,0.0,0.87335,0.00019,2.0758]
[1585719176904,112.18,6326.79,0.0,0.87322,0.00019,2.07705]
[1585719181934,112.17,6326.69,0.0,0.87321,0.00019,2.07713]
[1585719187380,112.2,6326.54,0.0,0.87313,0.00019,2.07801]
[1585719193012,112.21,6326.54,0.0,0.87312,0.00019,2.07815]
[1585719204092,112.17,6327.55,0.0,0.87337,0.00019,2.07556]
[1585719209127,112.15,6327.53,0.0,0.8734,0.00019,2.07524]
[1585719214380,112.21,6327.14,0.0,0.87324,0.00019,2.07687]
[1585719220203,112.18,6326.9,0.0,0.87324,0.00019,2.07676]
[1585719226244,112.18,6326.91,0.0,0.87325,0.00019,2.0767]
[1585719238326,112.12,6326.76,0.0,0.87333,0.00019,2.07573]
[1585719244372,112.15,6326.89,0.0,0.8733,0.00019,2.07611]
[1585719249405,112.12,6327.06,0.0,0.87338,0.00019,2.07523]
[1585719254446,112.08,6327.55,0.0,0.87354,0.00019,2.0736]
[1585719265380,112.12,6327.43,0.0,0.87346,0.00019,2.07448]
[1585719270551,112.07,6327.47,0.0,0.87354,0.00019,2.07351]
[1585719275588,112.07,6327.47,0.0,0.87356,0.00019,2.07325]
[1585719280624,112.06,6327.8,0.0,0.87364,0.00019,2.07247]
[1585719291702,112.15,6326.58,0.0,0.87324,0.00019,2.07663]
[1585719296733,112.11,6326.65,0.0,0.87332,0.00019,2.07566]
[1585719301766,112.05,6327.17,0.0,0.87354,0.00019,2.07337]
[1585719307380,112.1,6327.14,0.0,0.87345,0.00019,2.07443]
[1585719313380,112.14,6326.99,0.0,0.87335,0.00019,2.07553]
[1585719325380,112.15,6326.85,0.0,0.87329,0.00019,2.07616]
[1585719331380,112.19,6326.74,0.0,0.87322,0.00019,2.07685]
[1585719337380,112.21,6326.73,0.0,0.87318,0.00019,2.07725]
[1585719343380,112.23,6326.73,0.0,0.87314,0.00019,2.07771]
[1585719355144,112.3,6326.48,0.0,0.87297,0.00019,2.0796]
[1585719361183,112.21,6326.99,0.0,0.87322,0.00019,2.07684]
[1585719364400,112.24,6327.23,0.0,0.87322,0.00019,2.07695]
[1585719375285,112.25,6328.95,0.0,0.87351,0.00019,2.07419]
[1585719382380,112.17,6328.61,0.0,0.8736,0.00019,2.0731]
[1585719388372,112.25,6328.46,0.0,0.87342,0.00019,2.07506]
[1585719393408,112.18,6328.43,0.0,0.87355,0.00019,2.07354]
[1585719405497,112.46,6326.05,0.0,0.8726,0.00019,2.08352]
[1585719410530,112.2,6325.59,0.0,0.87299,0.00019,2.07899]
[1585719415563,112.21,6325.68,0.0,0.87299,0.00019,2.07896]
[1585719421380,112.24,6325.47,0.0,0.8729,0.00019,2.07998]
[1585719431679,112.2,6326.35,0.0,0.87313,0.00019,2.07757]
[1585719437720,112.22,6326.24,0.0,0.87308,0.00019,2.07817]
[1585719442754,112.29,6325.97,0.0,0.87289,0.00019,2.08024]
[1585719447791,112.26,6325.81,0.0,0.87291,0.00019,2.07989]
[1585719452828,112.25,6325.77,0.0,0.87294,0.00019,2.07947]
[1585719463380,112.3,6325.84,0.0,0.87287,0.00019,2.08037]
[1585719469380,112.27,6325.92,0.0,0.87294,0.00019,2.07961]
[1585719475380,112.32,6325.84,0.0,0.87283,0.00019,2.08079]
[1585719481380,112.32,6325.81,0.0,0.87283,0.00019,2.08079]
[1585719493106,112.34,6325.82,0.0,0.87278,0.00019,2.08136]
[1585719498139,112.36,6324.62,0.0,0.87252,0.00019,2.08388]
[1585719503175,112.7,6322.81,0.0,0.87158,0.00019,2.09396]
[1585719504443,112.34,6322.87,0.0,0.87225,0.00019,2.08644]
[1585719517277,112.34,6323.02,0.0,0.87227,0.00019,2.08619]
[1585719523316,112.36,6322.75,0.0,0.87219,0.00019,2.08702]
[1585719529380,112.36,6322.72,0.0,0.87219,0.00019,2.08696]
[1585719534391,112.37,6322.41,0.0,0.87211,0.00019,2.08777]
[1585719544452,112.47,6320.68,0.0,0.87161,0.00019,2.09284]
[1585719544455,112.47,6320.68,0.0,0.87161,0.00019,2.09284]
[1585719544494,112.47,6320.68,0.0,0.87161,0.00019,2.09284]
[1585719550508,112.38,6320.19,0.0,0.87167,0.00019,2.09198]
[1585719552328,112.65,6319.26,0.0,0.87102,0.00019,2.09905]
[1585719552615,112.37,6319.17,0.0,0.8715,0.00019,2.09359]
[1585719559380,112.2,6320.72,0.0,0.8721,0.00019,2.08729]
[1585719564602,112.22,6321.34,0.0,0.87217,0.00019,2.08674]
[1585719574676,112.4,6319.76,0.0,0.87156,0.00019,2.09305]
[1585719579417,112.29,6319.75,0.0,0.87176,0.00019,2.09074]
[1585719579595,112.29,6319.75,0.0,0.87176,0.00019,2.09074]
[1585719582741,112.3,6319.38,0.0,0.87167,0.00019,2.09163]
[1585719593806,112.33,6318.86,0.0,0.87152,0.00019,2.09317]
[1585719595639,112.27,6318.87,0.0,0.87164,0.00019,2.09183]
[1585719595688,112.27,6318.87,0.0,0.87164,0.00019,2.09183]
[1585719595769,112.27,6318.87,0.0,0.87164,0.00019,2.09183]
[1585719600856,112.26,6318.66,0.0,0.87161,0.00019,2.09212]
[1585719605892,112.27,6318.19,0.0,0.8715,0.00019,2.09319]
[1585719606665,112.27,6318.19,0.0,0.8715,0.00019,2.09319]
[1585719606757,112.27,6318.19,0.0,0.8715,0.00019,2.09319]
[1585719611935,112.28,6317.74,0.0,0.87141,0.00019,2.09409]
[1585719617830,112.33,6316.44,0.0,0.87108,0.00019,2.09739]
[1585719617963,112.33,6316.44,0.0,0.87108,0.00019,2.09739]
[1585719623011,112.27,6315.69,0.0,0.87104,0.00019,2.09753]
[1585719628380,112.23,6315.72,0.0,0.87111,0.00019,2.0968]
[1585719634380,112.16,6315.88,0.0,0.87128,0.00019,2.09482]
[1585719640261,112.1,6317.29,0.0,0.87165,0.00019,2.09118]
[1585719640371,112.1,6317.29,0.0,0.87165,0.00019,2.09118]
[1585719650204,112.17,6318.08,0.0,0.87167,0.00019,2.09117]
[1585719655380,112.16,6318.08,0.0,0.87169,0.00019,2.09091]
[1585719661274,112.16,6318.12,0.0,0.8717,0.00019,2.09083]
[1585719668977,112.19,6316.83,0.0,0.8714,0.00019,2.09384]
[1585719669124,112.19,6316.83,0.0,0.8714,0.00019,2.09384]
[1585719676379,112.11,6316.29,0.0,0.87144,0.00019,2.09319]
[1585719681418,112.11,6316.31,0.0,0.87144,0.00019,2.09312]
[1585719687128,112.11,6316.42,0.0,0.87147,0.00019,2.0929]
[1585719687675,112.11,6316.42,0.0,0.87147,0.00019,2.0929]
[1585719687875,112.11,6316.42,0.0,0.87147,0.00019,2.0929]
[1585719693499,112.04,6318.36,0.0,0.87196,0.00019,2.08787]
[1585719697206,112.11,6318.34,0.0,0.87184,0.00019,2.08923]
[1585719697748,112.13,6318.26,0.0,0.87179,0.00019,2.0898]
[1585719703575,112.27,6315.56,0.0,0.87102,0.00019,2.09753]
[1585719708601,112.04,6315.4,0.0,0.8714,0.00019,2.09319]
[1585719724045,112.19,6314.75,0.0,0.87102,0.00019,2.09734]
[1585719724291,112.19,6314.75,0.0,0.87102,0.00019,2.09734]
[1585719729750,112.28,6312.99,0.0,0.87053,0.00019,2.10223]
[1585719734789,112.22,6312.32,0.0,0.87051,0.00019,2.1022]
[1585719740830,112.22,6311.93,0.0,0.87043,0.00019,2.10305]
[1585719754380,112.24,6311.86,0.0,0.87039,0.00019,2.10336]
[1585719759962,112.27,6311.8,0.0,0.87033,0.00019,2.10399]
[1585719764244,112.2,6312.36,0.0,0.87056,0.00019,2.10166]
[1585719764368,112.2,6312.36,0.0,0.87056,0.00019,2.10166]
[1585719771042,112.26,6312.36,0.0,0.87044,0.00019,2.10295]
[1585719776079,112.28,6312.07,0.0,0.87036,0.00019,2.10376]
[1585719781380,112.28,6311.8,0.0,0.8703,0.00019,2.10432]
[1585719787380,112.27,6311.74,0.0,0.87031,0.00019,2.10418]
[1585719793380,112.28,6311.75,0.0,0.8703,0.00019,2.10439]
[1585719805380,112.29,6311.76,0.0,0.87028,0.00019,2.10454]
[1585719811380,112.3,6311.74,0.0,0.87027,0.00019,2.10458]
[1585719815515,112.3,6311.74,0.0,0.87028,0.00019,2.10454]
[1585719815599,112.3,6311.74,0.0,0.87028,0.00019,2.10454]
[1585719823380,112.31,6312.28,0.0,0.87036,0.00019,2.10376]
[1585719828442,112.35,6312.11,0.0,0.87024,0.00019,2.10504]
[1585719833405,112.33,6311.7,0.0,0.8702,0.00019,2.10533]
[1585719833528,112.4,6311.42,0.0,0.87003,0.00019,2.10723]
[1585719839698,112.31,6309.81,0.0,0.86988,0.00019,2.10834]
[1585719839867,112.31,6309.81,0.0,0.86988,0.00019,2.10834]
[1585719842155,112.32,6309.68,0.0,0.86984,0.00019,2.10879]
[1585719852192,112.29,6308.49,0.0,0.86967,0.00019,2.11027]
[1585719852285,112.29,6308.49,0.0,0.86967,0.00019,2.11027]
[1585719852464,112.29,6308.49,0.0,0.86967,0.00019,2.11027]
[1585719858649,112.03,6311.4,0.0,0.8707,0.00019,2.09969]
[1585719863685,112.29,6311.69,0.0,0.87029,0.00019,2.1044]
[1585719874768,112.3,6311.6,0.0,0.87024,0.00019,2.10478]
[1585719879796,112.31,6311.7,0.0,0.87025,0.00019,2.10467]
[1585719884835,112.42,6311.25,0.0,0.86998,0.00019,2.10762]
[1585719891879,112.3,6311.42,0.0,0.87022,0.00019,2.10501]
[1585719896918,112.24,6311.69,0.0,0.87037,0.00019,2.1034]
[1585719901952,112.27,6311.94,0.0,0.87037,0.00019,2.10345]
[1585719903150,112.28,6312.02,0.0,0.87037,0.00019,2.10353]
[1585719903152,112.28,6312.02,0.0,0.87037,0.00019,2.10353]
[1585719903170,112.28,6312.02,0.0,0.87037,0.00019,2.10353]
[1585719903174,112.28,6312.02,0.0,0.87037,0.00019,2.10353]
[1585719903316,112.28,6312.02,0.0,0.87037,0.00019,2.10353]
[1585719903317,112.28,6312.02,0.0,0.87037,0.00019,2.10353]
[1585719909005,112.31,6312.05,0.0,0.87032,0.00019,2.1041]
[1585719911289,112.17,6312.44,0.0,0.87063,0.00019,2.10067]
[1585719911489,112.17,6312.44,0.0,0.87063,0.00019,2.10067]
[1585719922091,112.26,6313.47,0.0,0.87068,0.00019,2.10044]
[1585719922234,112.26,6313.47,0.0,0.87068,0.00019,2.10044]
[1585719922652,111.81,6314.85,0.0,0.87174,0.00019,2.08894]
[1585719922719,111.81,6314.85,0.0,0.87174,0.00019,2.08894]
[1585719926389,112.2,6315.95,0.0,0.87124,0.00019,2.09495]
[1585719926435,112.2,6315.95,0.0,0.87124,0.00019,2.09495]
[1585719926461,112.2,6315.95,0.0,0.87124,0.00019,2.09495]
[1585719926469,112.2,6315.95,0.0,0.87124,0.00019,2.09495]
[1585719926495,112.2,6315.95,0.0,0.87124,0.00019,2.09495]
[1585719926534,112.2,6315.95,0.0,0.87124,0.00019,2.09495]
[1585719926567,112.2,6315.95,0.0,0.87124,0.00019,2.09495]
[1585719926584,112.2,6315.95,0.0,0.87124,0.00019,2.09495]
[1585719926588,112.2,6315.95,0.0,0.87124,0.00019,2.09495]
[1585719926616,112.2,6315.95,0.0,0.87124,0.00019,2.09495]
[1585719926619,112.2,6315.95,0.0,0.87124,0.00019,2.09495]
[1585719926644,112.2,6315.95,0.0,0.87124,0.00019,2.09495]
[1585719926663,112.2,6315.95,0.0,0.87124,0.00019,2.09495]
[1585719926666,112.2,6315.95,0.0,0.87124,0.00019,2.09495]
[1585719932166,112.07,6319.73,0.0,0.87219,0.00019,2.08539]
[1585719942233,112.21,6317.9,0.0,0.8716,0.00019,2.09152]
[1585719949263,112.2,6318.04,0.0,0.87165,0.00019,2.09101]
[1585719955327,112.15,6318.24,0.0,0.87177,0.00019,2.08971]
[1585719965395,112.17,6318.28,0.0,0.87175,0.00019,2.08994]
[1585719971438,112.18,6318.25,0.0,0.87173,0.00019,2.09018]
[1585719976472,112.18,6318.36,0.0,0.87174,0.00019,2.09011]
[1585719981505,112.19,6318.57,0.0,0.87176,0.00019,2.0899]
[1585719987838,112.17,6318.74,0.0,0.87184,0.00019,2.08907]
[1585719988061,112.17,6318.74,0.0,0.87184,0.00019,2.08907]
[1585719991999,112.2,6316.3,0.0,0.87134,0.00019,2.09385]
[1585719992000,112.2,6316.3,0.0,0.87134,0.00019,2.09385]
[1585719992009,112.2,6316.3,0.0,0.87134,0.00019,2.09385]
[1585719992030,112.2,6316.3,0.0,0.87134,0.00019,2.09385]
[1585719992032,112.2,6316.3,0.0,0.87134,0.00019,2.09385]
[1585719992034,112.2,6316.3,0.0,0.87134,0.00019,2.09385]
[1585719992039,112.2,6316.3,0.0,0.87134,0.00019,2.09385]
[1585719992042,112.2,6316.3,0.0,0.87134,0.00019,2.09385]
[1585719995465,112.48,6314.86,0.0,0.87055,0.00019,2.10223]
[1585719995471,112.48,6314.86,0.0,0.87055,0.00019,2.10223]
[1585719995475,112.48,6314.86,0.0,0.87055,0.00019,2.10223]
[1585720000639,112.26,6313.32,0.0,0.87067,0.00019,2.10038]
[1585720005676,112.23,6312.65,0.0,0.87059,0.00019,2.10108]
[1585720009603,112.26,6312.2,0.0,0.87045,0.00019,2.10249]
[1585720009917,112.26,6312.2,0.0,0.87045,0.00019,2.10249]
[1585720015742,112.05,6316.04,0.0,0.87154,0.00019,2.09147]
[1585720020782,112.38,6315.54,0.0,0.87087,0.00019,2.09883]
[1585720025818,112.22,6314.79,0.0,0.871,0.00019,2.09715]
[1585720028604,112.24,6314.73,0.0,0.87096,0.00019,2.09758]
[1585720028852,112.28,6314.54,0.0,0.87085,0.00019,2.09872]
[1585720035973,112.19,6314.26,0.0,0.87096,0.00019,2.09738]
[1585720041924,112.23,6313.49,0.0,0.87074,0.00019,2.09961]
[1585720047966,112.23,6313.24,0.0,0.87069,0.00019,2.10009]
[1585720053004,112.2,6313.99,0.0,0.8709,0.00019,2.09799]
[1585720058216,112.22,6314.28,0.0,0.87093,0.00019,2.09769]
[1585720058504,112.22,6314.28,0.0,0.87093,0.00019,2.09769]
[1585720064083,112.31,6314.26,0.0,0.87076,0.00019,2.09964]
[1585720065752,112.31,6314.26,0.0,0.87076,0.00019,2.09964]
[1585720065860,112.31,6314.26,0.0,0.87076,0.00019,2.09964]
[1585720075156,112.16,6316.31,0.0,0.87142,0.00019,2.09289]
[1585720078113,112.19,6316.25,0.0,0.87135,0.00019,2.09361]
[1585720078116,112.19,6316.25,0.0,0.87135,0.00019,2.09361]
[1585720083214,112.12,6316.44,0.0,0.87151,0.00019,2.09183]
[1585720093286,112.14,6319.45,0.0,0.87203,0.00019,2.08696]
[1585720098319,112.13,6318.23,0.0,0.87183,0.00019,2.08881]
[1585720103354,112.18,6317.38,0.0,0.87158,0.00019,2.09142]
[1585720113423,112.17,6317.46,0.0,0.87161,0.00019,2.09095]
[1585720118456,112.26,6316.62,0.0,0.87129,0.00019,2.09432]
[1585720123491,112.23,6316.09,0.0,0.87124,0.00019,2.09469]
[1585720129380,112.19,6314.12,0.0,0.87095,0.00019,2.09733]
[1585720135380,112.2,6313.09,0.0,0.87074,0.00019,2.09937]
[1585720145645,112.39,6309.97,0.0,0.86981,0.00019,2.10879]
[1585720150679,112.03,6311.93,0.0,0.87082,0.00019,2.09806]
[1585720155717,112.33,6311.45,0.0,0.8702,0.00019,2.10494]
[1585720162379,112.2,6310.64,0.0,0.87027,0.00019,2.1038]
[1585720167804,112.23,6310.44,0.0,0.87019,0.00019,2.1047]
[1585720172837,112.25,6310.32,0.0,0.87014,0.00019,2.10506]
[1585720177874,112.18,6310.42,0.0,0.87029,0.00019,2.10348]
[1585720182911,112.26,6310.64,0.0,0.87018,0.00019,2.1048]
[1585720194994,112.23,6310.66,0.0,0.87023,0.00019,2.1042]
[1585720198319,112.3,6310.1,0.0,0.87,0.00019,2.10663]
[1585720204057,112.34,6306.8,0.0,0.8693,0.00019,2.11334]
[1585720209581,112.42,6306.32,0.0,0.86907,0.00019,2.11577]
[1585720209650,112.42,6306.32,0.0,0.86907,0.00019,2.11577]
[1585720215137,112.25,6307.22,0.0,0.86955,0.00019,2.11062]
[1585720220175,112.22,6307.82,0.0,0.86972,0.00019,2.10894]
[1585720225207,112.17,6308.05,0.0,0.86984,0.00019,2.10765]
[1585720225868,112.17,6308.05,0.0,0.86984,0.00019,2.10765]
[1585720231252,111.83,6311.96,0.0,0.8712,0.00019,2.09361]
[1585720232251,111.83,6311.96,0.0,0.8712,0.00019,2.09361]
[1585720242324,112.12,6313.48,0.0,0.87097,0.00019,2.09677]
[1585720247368,112.17,6312.22,0.0,0.87064,0.00019,2.10001]
[1585720252380,112.23,6310.87,0.0,0.87029,0.00019,2.10357]
[1585720262471,112.26,6309.33,0.0,0.86994,0.00019,2.10691]
[1585720267502,112.24,6308.89,0.0,0.8699,0.00019,2.10727]
[1585720273380,112.16,6309.1,0.0,0.87007,0.00019,2.10539]
[1585720278582,112.19,6309.01,0.0,0.87001,0.00019,2.10605]
[1585720283615,112.24,6307.73,0.0,0.86967,0.00019,2.10938]
[1585720293685,112.25,6308.05,0.0,0.86973,0.00019,2.10878]
[1585720297866,112.19,6306.88,0.0,0.8696,0.00019,2.10979]
[1585720303764,112.17,6307.34,0.0,0.86974,0.00019,2.10845]
[1585720313243,112.19,6306.69,0.0,0.86957,0.00019,2.1101]
[1585720318873,112.21,6305.42,0.0,0.86929,0.00019,2.11286]
[1585720323272,112.14,6305.22,0.0,0.86938,0.00019,2.1118]
[1585720328435,112.29,6304.59,0.0,0.86899,0.00019,2.11594]
[1585720328752,112.29,6304.59,0.0,0.86899,0.00019,2.11594]
[1585720329521,112.15,6304.52,0.0,0.86922,0.00019,2.11328]
[1585720330003,112.92,6302.1,0.0,0.8674,0.00019,2.13273]
[1585720330031,112.92,6302.1,0.0,0.8674,0.00019,2.13273]
[1585720330057,112.92,6302.1,0.0,0.8674,0.00019,2.13273]
[1585720330288,112.92,6302.1,0.0,0.8674,0.00019,2.13273]
[1585720330429,112.92,6302.1,0.0,0.8674,0.00019,2.13273]
[1585720330593,112.92,6302.1,0.0,0.8674,0.00019,2.13273]
[1585720330662,112.92,6302.1,0.0,0.8674,0.00019,2.13273]
[1585720330772,112.92,6302.1,0.0,0.8674,0.00019,2.13273]
[1585720330830,112.92,6302.1,0.0,0.8674,0.00019,2.13273]
[1585720335508,112.95,6297.71,0.0,0.86651,0.00019,2.14111]
[1585720338612,112.09,6297.87,0.0,0.86807,0.00019,2.12392]
[1585720338903,112.09,6297.87,0.0,0.86807,0.00019,2.12392]
[1585720346060,112.01,6298.58,0.0,0.86835,0.00019,2.12102]
[1585720351380,112.11,6298.33,0.0,0.86812,0.00019,2.1234]
[1585720357380,112.06,6297.94,0.0,0.86815,0.00019,2.12297]
[1585720360817,111.95,6298.0,0.0,0.86835,0.00019,2.12077]
[1585720366197,111.97,6297.17,0.0,0.86815,0.00019,2.12269]
[1585720371232,112.04,6295.24,0.0,0.86765,0.00019,2.12752]
[1585720376270,111.92,6294.59,0.0,0.86776,0.00019,2.12616]
[1585720381303,111.87,6295.15,0.0,0.86794,0.00019,2.12426]
[1585720389959,111.77,6296.55,0.0,0.8684,0.00019,2.11963]
[1585720395402,111.76,6298.68,0.0,0.86882,0.00019,2.11576]
[1585720401445,111.77,6299.09,0.0,0.86888,0.00019,2.11522]
[1585720401942,111.77,6299.09,0.0,0.86888,0.00019,2.11522]
[1585720410584,111.69,6295.39,0.0,0.86831,0.00019,2.12026]
[1585720417380,111.73,6296.76,0.0,0.86852,0.00019,2.11831]
[1585720422593,111.79,6295.86,0.0,0.86824,0.00019,2.12118]
[1585720427629,111.7,6295.36,0.0,0.86831,0.00019,2.12022]
[1585720430068,111.7,6295.53,0.0,0.86833,0.00019,2.12005]
[1585720435143,111.83,6297.69,0.0,0.86852,0.00019,2.1187]
[1585720440717,111.66,6298.0,0.0,0.86888,0.00019,2.11471]
[1585720445754,111.57,6298.12,0.0,0.86906,0.00019,2.11277]
[1585720450788,111.63,6297.81,0.0,0.86889,0.00019,2.11453]
[1585720455818,111.57,6297.79,0.0,0.869,0.00019,2.11331]
[1585720467911,111.59,6297.61,0.0,0.86894,0.00019,2.11397]
[1585720468655,111.59,6297.61,0.0,0.86894,0.00019,2.11397]
[1585720473946,111.44,6297.8,0.0,0.86924,0.00019,2.1106]
[1585720478987,111.54,6297.64,0.0,0.86903,0.00019,2.11285]
[1585720484022,111.63,6296.12,0.0,0.86858,0.00019,2.11741]
[1585720484305,111.63,6296.12,0.0,0.86858,0.00019,2.11741]
[1585720495097,111.56,6296.83,0.0,0.86884,0.00019,2.11471]
[1585720500133,111.59,6296.4,0.0,0.86871,0.00019,2.11607]
[1585720505168,111.53,6296.22,0.0,0.86877,0.00019,2.11524]
[1585720510069,111.51,6296.59,0.0,0.86888,0.00019,2.11419]
[1585720516380,111.52,6296.72,0.0,0.8689,0.00019,2.11404]
[1585720522285,111.51,6295.62,0.0,0.8687,0.00019,2.11582]
[1585720527320,111.51,6295.55,0.0,0.86869,0.00019,2.116]
[1585720534369,111.51,6295.16,0.0,0.86862,0.00019,2.11648]
[1585720544437,111.44,6295.7,0.0,0.86886,0.00019,2.11408]
[1585720552380,111.46,6296.54,0.0,0.86898,0.00019,2.11302]
[1585720556672,111.45,6296.62,0.0,0.86901,0.00019,2.11262]
[1585720562569,111.31,6298.26,0.0,0.86958,0.00019,2.10683]
[1585720567599,111.44,6298.04,0.0,0.86931,0.00019,2.10985]
[1585720567925,111.44,6298.04,0.0,0.86931,0.00019,2.10985]
[1585720574651,111.45,6296.38,0.0,0.86896,0.00019,2.11313]
[1585720584721,111.42,6296.68,0.0,0.86907,0.00019,2.112]
[1585720589759,111.44,6296.75,0.0,0.86905,0.00019,2.1123]
[1585720594791,111.47,6296.45,0.0,0.86894,0.00019,2.1133]
[1585720599828,111.39,6297.06,0.0,0.8692,0.00019,2.11057]
[1585720603694,111.4,6297.16,0.0,0.86921,0.00019,2.11056]
[1585720613925,111.37,6297.91,0.0,0.86941,0.00019,2.10854]
[1585720618959,111.41,6298.9,0.0,0.86953,0.00019,2.10753]
[1585720620135,111.38,6299.1,0.0,0.86963,0.00019,2.10653]
[1585720625554,111.28,6301.83,0.0,0.87033,0.00019,2.09961]
[1585720631041,111.44,6302.47,0.0,0.87015,0.00019,2.10175]
[1585720636081,111.47,6303.67,0.0,0.87032,0.00019,2.10029]
[1585720641111,111.62,6302.34,0.0,0.86981,0.00019,2.10555]
[1585720647115,111.51,6302.28,0.0,0.86999,0.00019,2.10352]
[1585720654380,111.54,6302.19,0.0,0.86993,0.00019,2.10405]
[1585720655728,111.54,6302.19,0.0,0.86993,0.00019,2.10405]
[1585720657510,111.55,6302.18,0.0,0.86991,0.00019,2.10436]
[1585720663269,111.52,6302.63,0.0,0.87005,0.00019,2.10288]
[1585720668307,111.51,6302.98,0.0,0.87013,0.00019,2.10216]
[1585720673342,111.57,6303.42,0.0,0.8701,0.00019,2.10256]
[1585720683412,111.55,6303.02,0.0,0.87007,0.00019,2.10284]
[1585720688447,111.61,6303.07,0.0,0.86996,0.00019,2.10401]
[1585720693479,111.62,6303.09,0.0,0.86996,0.00019,2.10411]
[1585720703549,111.68,6303.51,0.0,0.86992,0.00019,2.10461]
[1585720708586,111.64,6304.02,0.0,0.87009,0.00019,2.10293]
[1585720713621,111.69,6304.37,0.0,0.87009,0.00019,2.10298]
[1585720718654,111.69,6304.86,0.0,0.87017,0.00019,2.10216]
[1585720723687,111.67,6305.45,0.0,0.87032,0.00019,2.10074]
[1585720728178,111.67,6305.44,0.0,0.87032,0.00019,2.10077]
[1585720733761,111.78,6304.43,0.0,0.86993,0.00019,2.10471]
[1585720738794,111.77,6304.32,0.0,0.86992,0.00019,2.10483]
[1585720743833,111.75,6304.37,0.0,0.86997,0.00019,2.10427]
[1585720754911,111.77,6304.45,0.0,0.86996,0.00019,2.10443]
[1585720759944,111.77,6304.61,0.0,0.86999,0.00019,2.1042]
[1585720765380,111.8,6304.3,0.0,0.86987,0.00019,2.10535]
[1585720771022,111.78,6304.78,0.0,0.87,0.00019,2.10399]
[1585720776056,111.58,6307.51,0.0,0.87089,0.00019,2.09491]
[1585720786128,111.9,6307.23,0.0,0.87025,0.00019,2.10202]
[1585720791161,111.81,6307.76,0.0,0.87051,0.00019,2.09928]
[1585720796193,111.89,6307.72,0.0,0.87037,0.00019,2.10085]
[1585720806264,112.08,6306.52,0.0,0.8698,0.00019,2.10685]
[1585720811300,111.91,6306.02,0.0,0.87,0.00019,2.10445]
[1585720816380,111.95,6305.95,0.0,0.86991,0.00019,2.10537]
[1585720822378,111.86,6302.49,0.0,0.86942,0.00019,2.10979]
[1585720833458,111.96,6300.98,0.0,0.86897,0.00019,2.11416]
[1585720840380,111.88,6300.28,0.0,0.86898,0.00019,2.11385]
[1585720845542,111.94,6298.78,0.0,0.86857,0.00019,2.11786]
[1585720855610,111.84,6302.15,0.0,0.8694,0.00019,2.1098]
[1585720860651,111.86,6302.36,0.0,0.86941,0.00019,2.1097]
[1585720865683,111.83,6302.49,0.0,0.86949,0.00019,2.10883]
[1585720870720,111.52,6303.48,0.0,0.87023,0.00019,2.10092]
[1585720875753,111.74,6304.99,0.0,0.87012,0.00019,2.10266]
[1585720885822,111.83,6304.27,0.0,0.86983,0.00019,2.10569]
[1585720890856,111.86,6304.11,0.0,0.86974,0.00019,2.10659]
[1585720895891,111.86,6303.91,0.0,0.86971,0.00019,2.10679]
[1585720905958,111.89,6303.27,0.0,0.86954,0.00019,2.10849]
[1585720910995,111.9,6302.81,0.0,0.86943,0.00019,2.10957]
[1585720918044,111.86,6302.68,0.0,0.86948,0.00019,2.10899]
[1585720923081,111.86,6302.71,0.0,0.86949,0.00019,2.10893]
[1585720933152,111.86,6302.48,0.0,0.86943,0.00019,2.10944]
[1585720938187,111.86,6302.38,0.0,0.86941,0.00019,2.10963]
[1585720943226,111.89,6302.29,0.0,0.86934,0.00019,2.11041]
[1585720953293,111.9,6303.87,0.0,0.86964,0.00019,2.10752]
[1585720958325,111.79,6305.51,0.0,0.87015,0.00019,2.10234]
[1585720963364,111.88,6305.47,0.0,0.86998,0.00019,2.10422]
[1585720973432,111.88,6305.61,0.0,0.87,0.00019,2.10403]
[1585720979474,111.85,6306.36,0.0,0.87021,0.00019,2.10194]
[1585720982561,111.9,6306.5,0.0,0.87015,0.00019,2.10269]
[1585720982578,111.9,6306.5,0.0,0.87015,0.00019,2.10269]
[1585720982642,111.9,6306.5,0.0,0.87015,0.00019,2.10269]
[1585720989542,111.88,6306.69,0.0,0.87021,0.00019,2.1021]
[1585720994580,111.88,6307.85,0.0,0.87043,0.00019,2.09996]
[1585721004648,111.91,6306.66,0.0,0.87015,0.00019,2.1027]
[1585721009680,111.94,6307.1,0.0,0.87018,0.00019,2.10252]
[1585721014715,111.89,6307.35,0.0,0.87033,0.00019,2.10086]
[1585721026380,111.8,6308.19,0.0,0.87065,0.00019,2.09757]
[1585721029244,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029263,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029292,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029310,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029325,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029359,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029363,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029388,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029392,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029424,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029434,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029476,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029483,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029492,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029505,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029521,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029533,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029585,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029593,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029637,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029646,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029701,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029712,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029732,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029745,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029784,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029796,111.41,6310.63,0.0,0.87182,0.00019,2.08517]
[1585721029855,112.1,6310.13,0.0,0.87048,0.00019,2.1001]
[1585721029862,112.1,6310.13,0.0,0.87048,0.00019,2.1001]
[1585721029885,112.1,6310.13,0.0,0.87048,0.00019,2.1001]
[1585721029900,112.1,6310.13,0.0,0.87048,0.00019,2.1001]
[1585721029930,112.1,6310.13,0.0,0.87048,0.00019,2.1001]
[1585721029976,112.1,6310.13,0.0,0.87048,0.00019,2.1001]
[1585721029999,112.1,6310.13,0.0,0.87048,0.00019,2.1001]
[1585721030006,112.1,6310.13,0.0,0.87048,0.00019,2.1001]
[1585721030048,112.1,6310.13,0.0,0.87048,0.00019,2.1001]
[1585721030056,112.1,6310.13,0.0,0.87048,0.00019,2.1001]
[1585721030092,112.1,6310.13,0.0,0.87048,0.00019,2.1001]
[1585721030102,112.1,6310.13,0.0,0.87048,0.00019,2.1001]
[1585721039893,111.99,6311.87,0.0,0.871,0.00019,2.09478]
[1585721044926,111.9,6311.22,0.0,0.87104,0.00019,2.09412]
[1585721056006,112.02,6311.34,0.0,0.87084,0.00019,2.09641]
[1585721061041,111.98,6312.21,0.0,0.87109,0.00019,2.09392]
[1585721066076,112.15,6311.53,0.0,0.87065,0.00019,2.09861]
[1585721076147,112.06,6311.16,0.0,0.87075,0.00019,2.09734]
[1585721081181,112.07,6311.55,0.0,0.87081,0.00019,2.09679]
[1585721086215,112.11,6311.6,0.0,0.87075,0.00019,2.09745]
[1585721091251,111.98,6312.53,0.0,0.87116,0.00019,2.09317]
[1585721101322,112.1,6312.72,0.0,0.87098,0.00019,2.0953]
[1585721106357,112.1,6312.62,0.0,0.87096,0.00019,2.09542]
[1585721111390,111.75,6314.28,0.0,0.8719,0.00019,2.08534]
[1585721121462,112.19,6313.91,0.0,0.87103,0.00019,2.09509]
[1585721126495,112.15,6313.18,0.0,0.87096,0.00019,2.09558]
[1585721131531,112.11,6312.92,0.0,0.871,0.00019,2.09506]
[1585721141603,112.16,6312.98,0.0,0.87093,0.00019,2.09581]
[1585721146644,112.17,6312.41,0.0,0.8708,0.00019,2.09704]
[1585721151670,112.18,6312.16,0.0,0.87072,0.00019,2.09788]
[1585721156712,112.21,6311.93,0.0,0.87063,0.00019,2.09889]
[1585721161744,112.23,6311.93,0.0,0.8706,0.00019,2.09914]
[1585721171812,112.25,6312.26,0.0,0.87062,0.00019,2.09907]
[1585721176848,112.32,6311.27,0.0,0.87032,0.00019,2.10214]
[1585721182380,112.3,6311.02,0.0,0.8703,0.00019,2.10228]
[1585721192961,112.22,6311.56,0.0,0.87055,0.00019,2.09952]
[1585721197995,112.23,6313.06,0.0,0.87081,0.00019,2.09707]
[1585721203031,112.42,6311.6,0.0,0.87021,0.00019,2.10339]
[1585721209070,112.23,6312.2,0.0,0.87065,0.00019,2.09861]
[1585721214108,112.26,6312.28,0.0,0.87062,0.00019,2.09894]
[1585721224178,111.97,6313.73,0.0,0.87141,0.00019,2.09055]
[1585721229211,112.16,6313.99,0.0,0.87111,0.00019,2.094]
[1585721234249,112.14,6314.24,0.0,0.87119,0.00019,2.09318]
[1585721245325,112.16,6314.63,0.0,0.87124,0.00019,2.09277]
[1585721250359,112.14,6315.0,0.0,0.87135,0.00019,2.09165]
[1585721255398,112.11,6315.36,0.0,0.87147,0.00019,2.09035]
[1585721260431,112.14,6315.17,0.0,0.87138,0.00019,2.09135]
[1585721265465,112.12,6315.4,0.0,0.87147,0.00019,2.09033]
[1585721270501,112.08,6315.35,0.0,0.87152,0.00019,2.08979]
[1585721278380,112.1,6315.41,0.0,0.87151,0.00019,2.08997]
[1585721284380,112.07,6315.69,0.0,0.87161,0.00019,2.0889]
[1585721290380,112.05,6315.82,0.0,0.87168,0.00019,2.08819]
[1585721295674,112.38,6315.81,0.0,0.87107,0.00019,2.09503]
[1585721300713,112.09,6315.62,0.0,0.87156,0.00019,2.08946]
[1585721305749,112.07,6315.67,0.0,0.8716,0.00019,2.08896]
[1585721311380,112.08,6315.61,0.0,0.87158,0.00019,2.08908]
[1585721316821,112.12,6315.44,0.0,0.87148,0.00019,2.09022]
[1585721321857,112.05,6313.87,0.0,0.87132,0.00019,2.09152]
[1585721326895,112.08,6313.13,0.0,0.87111,0.00019,2.09357]
[1585721332380,112.09,6313.05,0.0,0.87109,0.00019,2.09378]
[1585721337973,112.12,6313.09,0.0,0.87104,0.00019,2.09438]
[1585721343006,112.52,6311.86,0.0,0.87008,0.00019,2.10474]
[1585721348044,112.61,6310.03,0.0,0.86959,0.00019,2.10961]
[1585721353076,112.17,6307.93,0.0,0.86997,0.00019,2.10463]
[1585721358109,112.3,6307.1,0.0,0.86959,0.00019,2.10866]
[1585721363147,112.18,6307.01,0.0,0.86977,0.00019,2.10658]
[1585721368179,112.27,6306.35,0.0,0.8695,0.00019,2.10944]
[1585721373216,112.14,6306.82,0.0,0.86982,0.00019,2.10593]
[1585721383285,112.13,6307.24,0.0,0.86991,0.00019,2.10501]
[1585721389329,112.19,6307.2,0.0,0.86981,0.00019,2.10609]
[1585721395370,112.16,6307.3,0.0,0.86987,0.00019,2.10546]
[1585721400404,112.17,6307.2,0.0,0.86984,0.00019,2.10585]
[1585721410473,112.27,6304.74,0.0,0.86919,0.00019,2.11222]
[1585721416380,112.21,6304.26,0.0,0.86921,0.00019,2.11191]
[1585721421551,112.18,6303.8,0.0,0.86917,0.00019,2.11213]
[1585721432630,112.16,6301.88,0.0,0.86886,0.00019,2.1149]
[1585721438669,112.09,6300.37,0.0,0.8687,0.00019,2.11617]
[1585721443703,112.16,6299.75,0.0,0.86844,0.00019,2.11887]
[1585721454788,112.06,6299.74,0.0,0.86862,0.00019,2.11683]
[1585721461380,112.07,6299.33,0.0,0.86853,0.00019,2.11772]
[1585721467380,111.96,6300.54,0.0,0.86897,0.00019,2.11328]
[1585721472917,112.03,6300.57,0.0,0.86883,0.00019,2.1148]
[1585721483987,111.94,6299.67,0.0,0.86883,0.00019,2.1145]
[1585721490030,111.9,6299.85,0.0,0.86894,0.00019,2.11333]
[1585721495062,111.91,6299.63,0.0,0.86888,0.00019,2.11381]
[1585721506380,111.85,6299.56,0.0,0.86897,0.00019,2.11278]
[1585721512185,111.98,6299.21,0.0,0.86868,0.00019,2.11588]
[1585721514540,112.0,6297.81,0.0,0.86837,0.00019,2.1189]
[1585721514663,112.0,6297.81,0.0,0.86837,0.00019,2.1189]
[1585721514703,112.0,6297.81,0.0,0.86837,0.00019,2.1189]
[1585721514821,112.0,6297.81,0.0,0.86837,0.00019,2.1189]
[1585721514840,112.0,6297.81,0.0,0.86837,0.00019,2.1189]
[1585721514925,112.0,6297.81,0.0,0.86837,0.00019,2.1189]
[1585721514935,112.0,6297.81,0.0,0.86837,0.00019,2.1189]
[1585721515030,112.0,6297.81,0.0,0.86837,0.00019,2.1189]
[1585721515046,112.0,6297.81,0.0,0.86837,0.00019,2.1189]
[1585721515087,112.0,6297.81,0.0,0.86837,0.00019,2.1189]
[1585721515163,112.0,6297.81,0.0,0.86837,0.00019,2.1189]
[1585721515273,111.87,6297.78,0.0,0.8686,0.00019,2.11634]
[1585721515344,111.87,6297.78,0.0,0.8686,0.00019,2.11634]
[1585721515424,111.87,6297.78,0.0,0.8686,0.00019,2.11634]
[1585721515436,111.87,6297.78,0.0,0.8686,0.00019,2.11634]
[1585721515478,111.87,6297.78,0.0,0.8686,0.00019,2.11634]
[1585721515490,111.87,6297.78,0.0,0.8686,0.00019,2.11634]
[1585721515534,111.87,6297.78,0.0,0.8686,0.00019,2.11634]
[1585721515552,111.87,6297.78,0.0,0.8686,0.00019,2.11634]
[1585721515576,111.87,6297.78,0.0,0.8686,0.00019,2.11634]
[1585721515594,111.87,6297.78,0.0,0.8686,0.00019,2.11634]
[1585721515624,111.87,6297.78,0.0,0.8686,0.00019,2.11634]
[1585721515638,111.87,6297.78,0.0,0.8686,0.00019,2.11634]
[1585721515663,111.87,6297.78,0.0,0.8686,0.00019,2.11634]
[1585721515678,111.87,6297.78,0.0,0.8686,0.00019,2.11634]
[1585721521246,112.1,6295.99,0.0,0.86784,0.00019,2.12421]
[1585721533332,111.82,6294.32,0.0,0.86802,0.00019,2.12161]
[1585721538362,111.65,6295.26,0.0,0.86851,0.00019,2.11648]
[1585721543401,112.02,6295.09,0.0,0.86781,0.00019,2.12422]
[1585721552429,111.73,6294.03,0.0,0.86814,0.00019,2.12005]
[1585721558508,111.69,6291.39,0.0,0.8677,0.00019,2.12407]
[1585721563540,111.8,6290.75,0.0,0.86738,0.00019,2.12739]
[1585721568572,112.03,6288.85,0.0,0.86659,0.00019,2.13545]
[1585721573611,111.47,6288.12,0.0,0.86747,0.00019,2.12555]
[1585721583682,111.42,6287.98,0.0,0.86753,0.00019,2.12481]
[1585721588713,111.48,6289.17,0.0,0.86765,0.00019,2.12389]
[1585721593752,111.52,6289.01,0.0,0.86755,0.00019,2.12495]
[1585721598785,111.42,6288.84,0.0,0.86769,0.00019,2.12338]
[1585721603820,111.19,6290.41,0.0,0.86841,0.00019,2.1159]
[1585721614380,111.39,6290.8,0.0,0.86814,0.00019,2.11891]
[1585721619929,111.47,6290.41,0.0,0.86791,0.00019,2.12132]
[1585721624970,111.27,6291.03,0.0,0.86839,0.00019,2.11621]
[1585721635040,111.36,6289.4,0.0,0.86792,0.00019,2.12091]
[1585721640072,111.32,6289.21,0.0,0.86795,0.00019,2.12052]
[1585721646115,111.28,6289.3,0.0,0.86805,0.00019,2.11945]
[1585721651150,111.26,6289.42,0.0,0.8681,0.00019,2.11886]
[1585721656185,111.23,6289.64,0.0,0.86821,0.00019,2.11781]
[1585721666252,110.7,6291.18,0.0,0.86946,0.00019,2.10437]
[1585721671288,111.12,6292.44,0.0,0.86895,0.00019,2.11038]
[1585721676323,111.13,6292.94,0.0,0.86902,0.00019,2.1098]
[1585721681362,111.18,6293.21,0.0,0.86899,0.00019,2.11017]
[1585721691434,111.21,6293.1,0.0,0.8689,0.00019,2.11114]
[1585721696464,111.22,6293.22,0.0,0.86892,0.00019,2.111]
[1585721702511,111.21,6293.09,0.0,0.8689,0.00019,2.11116]
[1585721712579,111.24,6295.36,0.0,0.86929,0.00019,2.10764]
[1585721717616,111.25,6295.44,0.0,0.86929,0.00019,2.10759]
[1585721722649,111.26,6295.28,0.0,0.86925,0.00019,2.10803]
[1585721728380,111.22,6295.4,0.0,0.86934,0.00019,2.1071]
[1585721733725,111.27,6295.49,0.0,0.86927,0.00019,2.10777]
[1585721745812,111.26,6295.76,0.0,0.86933,0.00019,2.10715]
[1585721750846,110.94,6297.61,0.0,0.87028,0.00019,2.09726]
[1585721755883,111.3,6298.11,0.0,0.86972,0.00019,2.10361]
[1585721760915,111.31,6298.81,0.0,0.86983,0.00019,2.10267]
[1585721767054,111.35,6299.08,0.0,0.86981,0.00019,2.10298]
[1585721773380,111.44,6298.58,0.0,0.86955,0.00019,2.10565]
[1585721779380,111.48,6298.68,0.0,0.8695,0.00019,2.1063]
[1585721785380,111.61,6298.39,0.0,0.86922,0.00019,2.10929]
[1585721797167,111.6,6295.87,0.0,0.86876,0.00019,2.1135]
[1585721803209,111.65,6295.93,0.0,0.86868,0.00019,2.11439]
[1585721808247,111.71,6295.92,0.0,0.86856,0.00019,2.11572]
[1585721814286,111.7,6292.69,0.0,0.86797,0.00019,2.12122]
[1585721824355,111.76,6291.24,0.0,0.86757,0.00019,2.12512]
[1585721830380,111.68,6291.24,0.0,0.86771,0.00019,2.12358]
[1585721835431,111.77,6291.11,0.0,0.86753,0.00019,2.12557]
[1585721841479,111.79,6290.48,0.0,0.86738,0.00019,2.12697]
[1585721851544,111.74,6289.25,0.0,0.86724,0.00019,2.12807]
[1585721857380,111.59,6290.79,0.0,0.8678,0.00019,2.12234]
[1585721862624,111.81,6289.83,0.0,0.86722,0.00019,2.12843]
[1585721867658,111.76,6289.78,0.0,0.86729,0.00019,2.12762]
[1585721872694,111.75,6287.61,0.0,0.86689,0.00019,2.13132]
[1585721882764,111.75,6286.08,0.0,0.8666,0.00019,2.134]
[1585721884725,111.71,6286.15,0.0,0.86669,0.00019,2.13302]
[1585721889815,112.16,6284.14,0.0,0.86548,0.00019,2.14567]
[1585721890431,112.16,6284.14,0.0,0.86548,0.00019,2.14567]
[1585721890575,112.16,6284.14,0.0,0.86548,0.00019,2.14567]
[1585721890680,112.16,6284.14,0.0,0.86548,0.00019,2.14567]
[1585721891002,111.98,6283.34,0.0,0.86565,0.0002,2.14351]
[1585721891050,111.98,6283.34,0.0,0.86565,0.0002,2.14351]
[1585721891070,111.98,6283.34,0.0,0.86565,0.0002,2.14351]
[1585721891527,111.98,6283.34,0.0,0.86565,0.0002,2.14351]
[1585721891565,111.98,6283.34,0.0,0.86565,0.0002,2.14351]
[1585721891680,111.98,6283.34,0.0,0.86565,0.0002,2.14351]
[1585721891882,112.32,6281.49,0.0,0.86468,0.0002,2.15353]
[1585721897872,111.72,6277.66,0.0,0.86501,0.0002,2.14857]
[1585721902904,111.69,6280.1,0.0,0.86554,0.0002,2.14365]
[1585721906565,111.65,6281.86,0.0,0.86596,0.0002,2.13961]
[1585721912982,111.76,6283.43,0.0,0.86608,0.0002,2.13871]
[1585721918006,111.78,6282.51,0.0,0.86586,0.0002,2.14084]
[1585721923380,111.79,6282.0,0.0,0.86575,0.0002,2.1419]
[1585721929091,111.69,6282.41,0.0,0.866,0.0002,2.13927]
[1585721934120,111.63,6284.18,0.0,0.86645,0.00019,2.13494]
[1585721941331,111.73,6285.91,0.0,0.86662,0.00019,2.13366]
[1585721947210,111.82,6285.5,0.0,0.86637,0.00019,2.13628]
[1585721952250,111.74,6285.34,0.0,0.86648,0.00019,2.13502]
[1585721957280,111.76,6285.47,0.0,0.86647,0.00019,2.13513]
[1585721962319,111.75,6284.97,0.0,0.8664,0.00019,2.13579]
[1585721972387,111.65,6284.72,0.0,0.86653,0.00019,2.13421]
[1585721977428,111.69,6284.62,0.0,0.86645,0.00019,2.13503]
[1585721982456,111.68,6284.45,0.0,0.86643,0.00019,2.13513]
[1585721987492,111.64,6284.46,0.0,0.86649,0.00019,2.13447]
[1585721997560,111.65,6286.83,0.0,0.86695,0.00019,2.13027]
[1585722002597,111.59,6286.75,0.0,0.86704,0.00019,2.12924]
[1585722007633,111.52,6287.21,0.0,0.86725,0.00019,2.12708]
[1585722012666,111.54,6289.55,0.0,0.86767,0.00019,2.12325]
[1585722017614,111.62,6291.7,0.0,0.86793,0.00019,2.12105]
[1585722019453,111.56,6292.15,0.0,0.86813,0.00019,2.11896]
[1585722019476,111.56,6292.15,0.0,0.86813,0.00019,2.11896]
[1585722019643,111.56,6292.15,0.0,0.86813,0.00019,2.11896]
[1585722019952,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722019981,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722020006,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722020469,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722020507,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722020549,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722020584,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722020588,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722020666,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722020670,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722020747,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722020752,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722020824,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722020828,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722020889,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722020898,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722020969,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722020997,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722021064,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722021069,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722021133,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722021139,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722021211,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722021216,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722021277,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722021280,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722021343,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722021348,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722021401,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722021443,111.64,6292.21,0.0,0.86801,0.00019,2.12036]
[1585722027773,111.53,6293.45,0.0,0.86844,0.00019,2.116]
[1585722032809,111.67,6294.54,0.0,0.8684,0.00019,2.11676]
[1585722037841,111.73,6294.55,0.0,0.8683,0.00019,2.1179]
[1585722042873,111.75,6293.71,0.0,0.86811,0.00019,2.1197]
[1585722052947,111.63,6294.38,0.0,0.86845,0.00019,2.11612]
[1585722057983,111.56,6295.46,0.0,0.86878,0.00019,2.11287]
[1585722063019,111.68,6297.19,0.0,0.8689,0.00019,2.11201]
[1585722068056,111.84,6296.93,0.0,0.86856,0.00019,2.11575]
[1585722073086,111.8,6295.86,0.0,0.86843,0.00019,2.11684]
[1585722078124,111.85,6295.61,0.0,0.8683,0.00019,2.11826]
[1585722085171,111.87,6295.82,0.0,0.86829,0.00019,2.11838]
[1585722090210,111.89,6295.73,0.0,0.86823,0.00019,2.11903]
[1585722096247,111.92,6295.73,0.0,0.86819,0.00019,2.1194]
[1585722102292,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102317,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102371,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102384,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102401,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102417,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102465,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102469,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102503,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102514,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102545,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102558,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102621,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102633,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102670,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102675,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102717,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102725,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102761,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102781,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102791,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102818,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102848,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102859,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102865,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102878,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102908,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102936,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102942,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102968,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722102973,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722103003,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722103006,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722103030,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722103034,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722103076,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722103081,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722103115,111.73,6296.58,0.0,0.86869,0.00019,2.11414]
[1585722114376,111.94,6297.64,0.0,0.86852,0.00019,2.11632]
[1585722119406,111.99,6297.6,0.0,0.86843,0.00019,2.11736]
[1585722124444,112.0,6297.32,0.0,0.86836,0.00019,2.11806]
[1585722130380,112.04,6297.12,0.0,0.86824,0.00019,2.11925]
[1585722135520,112.03,6296.08,0.0,0.86807,0.00019,2.12085]
[1585722145594,112.09,6297.22,0.0,0.86818,0.00019,2.12005]
[1585722150624,112.01,6297.46,0.0,0.86836,0.00019,2.11812]
[1585722156668,112.06,6297.29,0.0,0.86825,0.00019,2.1192]
[1585722162714,112.08,6297.35,0.0,0.86823,0.00019,2.11939]
[1585722167748,112.08,6297.48,0.0,0.86824,0.00019,2.11935]
[1585722174562,112.05,6297.68,0.0,0.86833,0.00019,2.11839]
[1585722179831,112.0,6299.79,0.0,0.86884,0.00019,2.11346]
[1585722184864,112.12,6299.79,0.0,0.86861,0.00019,2.11596]
[1585722189899,112.43,6298.52,0.0,0.86781,0.00019,2.12442]
[1585722194934,112.27,6296.85,0.0,0.86778,0.00019,2.12419]
[1585722205380,112.21,6296.82,0.0,0.86789,0.00019,2.12305]
[1585722211047,112.18,6296.75,0.0,0.86793,0.00019,2.12244]
[1585722217380,112.17,6297.04,0.0,0.86801,0.00019,2.12163]
[1585722223134,112.17,6296.88,0.0,0.86798,0.00019,2.12192]
[1585722233201,112.19,6296.88,0.0,0.86795,0.00019,2.12231]
[1585722238238,112.21,6296.63,0.0,0.86786,0.00019,2.12313]
[1585722244275,112.2,6296.57,0.0,0.86787,0.00019,2.12301]
[1585722249310,112.2,6296.62,0.0,0.86788,0.00019,2.123]
[1585722255358,112.21,6296.57,0.0,0.86785,0.00019,2.1233]
[1585722262380,112.21,6296.69,0.0,0.86787,0.00019,2.12305]
[1585722267440,112.17,6296.86,0.0,0.86798,0.00019,2.12194]
[1585722273481,112.13,6297.18,0.0,0.86811,0.00019,2.12046]
[1585722275786,112.09,6298.59,0.0,0.86845,0.00019,2.11719]
[1585722275826,112.09,6298.59,0.0,0.86845,0.00019,2.11719]
[1585722275867,112.09,6298.59,0.0,0.86845,0.00019,2.11719]
[1585722275919,112.09,6298.59,0.0,0.86845,0.00019,2.11719]
[1585722275945,112.09,6298.59,0.0,0.86845,0.00019,2.11719]
[1585722276179,112.09,6298.59,0.0,0.86845,0.00019,2.11719]
[1585722276186,112.09,6298.59,0.0,0.86845,0.00019,2.11719]
[1585722276301,112.09,6298.59,0.0,0.86845,0.00019,2.11719]
[1585722276314,112.09,6298.59,0.0,0.86845,0.00019,2.11719]
[1585722276470,112.09,6298.59,0.0,0.86845,0.00019,2.11719]
[1585722282545,112.05,6299.86,0.0,0.86878,0.00019,2.11403]
[1585722294630,112.13,6299.79,0.0,0.86861,0.00019,2.11586]
[1585722300674,112.18,6299.78,0.0,0.86853,0.00019,2.11669]
[1585722306709,112.15,6299.85,0.0,0.86859,0.00019,2.11611]
[1585722313380,112.2,6299.62,0.0,0.86847,0.00019,2.11739]
[1585722319380,112.23,6299.57,0.0,0.8684,0.00019,2.11812]
[1585722325380,112.23,6299.56,0.0,0.8684,0.00019,2.11813]
[1585722331380,112.24,6299.07,0.0,0.86828,0.00019,2.11916]
[1585722341958,112.16,6299.22,0.0,0.86846,0.00019,2.11723]
[1585722348003,112.36,6299.03,0.0,0.86808,0.00019,2.12144]
[1585722353037,112.29,6298.88,0.0,0.86816,0.00019,2.12044]
[1585722364113,112.31,6297.83,0.0,0.86793,0.00019,2.1227]
[1585722370154,112.29,6297.47,0.0,0.86789,0.00019,2.12302]
[1585722375187,112.28,6297.59,0.0,0.86794,0.00019,2.12245]
[1585722380228,112.3,6297.05,0.0,0.8678,0.00019,2.1238]
[1585722385380,112.25,6297.03,0.0,0.86787,0.00019,2.12302]
[1585722397380,112.32,6296.19,0.0,0.8676,0.00019,2.12566]
[1585722402383,112.27,6296.2,0.0,0.86768,0.00019,2.12474]
[1585722409380,112.19,6296.41,0.0,0.86788,0.00019,2.12267]
[1585722415380,112.25,6296.78,0.0,0.86784,0.00019,2.1232]
[1585722426543,112.26,6297.18,0.0,0.86791,0.00019,2.1226]
[1585722432591,112.28,6297.21,0.0,0.86787,0.00019,2.12307]
[1585722442658,112.37,6300.81,0.0,0.86839,0.00019,2.11846]
[1585722447694,112.31,6300.87,0.0,0.86852,0.00019,2.11701]
[1585722453737,112.31,6300.75,0.0,0.8685,0.00019,2.11718]
[1585722458768,112.22,6301.08,0.0,0.86872,0.00019,2.1148]
[1585722463805,112.33,6301.16,0.0,0.86855,0.00019,2.11674]
[1585722473874,112.27,6303.45,0.0,0.86909,0.00019,2.11153]
[1585722478911,112.09,6304.44,0.0,0.8696,0.00019,2.10613]
[1585722484380,112.28,6304.22,0.0,0.86922,0.00019,2.11026]
[1585722489989,112.3,6304.01,0.0,0.86914,0.00019,2.11106]
[1585722495021,112.52,6301.13,0.0,0.86821,0.00019,2.12053]
[1585722506102,112.34,6299.34,0.0,0.86817,0.00019,2.12031]
[1585722511380,112.34,6298.7,0.0,0.86807,0.00019,2.1212]
[1585722517189,112.35,6298.43,0.0,0.86799,0.00019,2.12198]
[1585722523235,112.27,6298.73,0.0,0.8682,0.00019,2.11973]
[1585722535324,112.41,6300.71,0.0,0.86832,0.00019,2.11903]
[1585722540353,112.47,6299.98,0.0,0.86808,0.00019,2.12146]
[1585722546393,112.49,6299.54,0.0,0.86796,0.00019,2.12261]
[1585722552440,112.39,6299.27,0.0,0.86809,0.00019,2.12112]
[1585722563513,112.4,6299.08,0.0,0.86803,0.00019,2.12175]
[1585722568551,112.4,6299.26,0.0,0.86806,0.00019,2.12149]
[1585722573589,112.31,6299.67,0.0,0.86831,0.00019,2.11877]
[1585722578624,112.26,6302.58,0.0,0.86895,0.00019,2.11257]
[1585722584666,112.39,6303.21,0.0,0.86885,0.00019,2.11391]
[1585722597755,112.47,6301.67,0.0,0.8684,0.00019,2.11839]
[1585722602788,112.33,6302.44,0.0,0.86881,0.00019,2.11408]
[1585722609837,112.44,6302.75,0.0,0.86866,0.00019,2.11586]
[1585722614873,112.49,6302.6,0.0,0.86854,0.00019,2.11714]
[1585722624949,112.48,6301.32,0.0,0.86833,0.00019,2.1191]
[1585722629979,112.45,6301.46,0.0,0.86841,0.00019,2.11821]
[1585722636020,112.47,6301.53,0.0,0.86838,0.00019,2.11849]
[1585722642068,112.47,6301.49,0.0,0.86838,0.00019,2.11845]
[1585722649380,112.43,6300.98,0.0,0.86835,0.00019,2.11863]
[1585722655380,112.39,6301.14,0.0,0.86845,0.00019,2.11757]
[1585722661196,112.37,6301.13,0.0,0.86849,0.00019,2.11717]
[1585722667280,112.35,6301.13,0.0,0.86852,0.00019,2.11676]
[1585722673380,112.3,6301.3,0.0,0.86864,0.00019,2.11549]
[1585722679325,112.29,6301.28,0.0,0.86866,0.00019,2.11525]
[1585722680241,112.29,6301.28,0.0,0.86866,0.00019,2.11525]
[1585722685368,111.98,6305.94,0.0,0.8701,0.00019,2.10074]
[1585722690402,112.33,6306.37,0.0,0.86957,0.00019,2.10689]
[1585722695990,112.32,6305.98,0.0,0.86951,0.00019,2.10737]
[1585722695991,112.32,6305.98,0.0,0.86951,0.00019,2.10737]
[1585722696174,112.32,6305.98,0.0,0.86951,0.00019,2.10737]
[1585722696175,112.32,6305.98,0.0,0.86951,0.00019,2.10737]
[1585722706513,112.26,6305.17,0.0,0.86947,0.00019,2.10751]
[1585722712380,112.24,6304.96,0.0,0.86947,0.00019,2.10746]
[1585722717593,112.25,6304.61,0.0,0.86937,0.00019,2.10839]
[1585722722626,112.22,6304.31,0.0,0.86938,0.00019,2.10823]
[1585722733702,112.4,6301.96,0.0,0.8686,0.00019,2.11607]
[1585722739380,112.28,6301.8,0.0,0.86878,0.00019,2.11408]
[1585722745380,112.11,6303.83,0.0,0.86948,0.00019,2.10697]
[1585722750825,112.16,6306.01,0.0,0.8698,0.00019,2.10404]
[1585722755860,112.18,6306.43,0.0,0.86985,0.00019,2.10362]
[1585722761897,112.26,6306.09,0.0,0.86964,0.00019,2.10578]
[1585722768946,112.25,6305.85,0.0,0.86962,0.00019,2.10602]
[1585722773983,112.24,6305.92,0.0,0.86964,0.00019,2.10575]
[1585722779024,112.12,6307.75,0.0,0.87021,0.00019,2.09995]
[1585722784380,112.21,6308.47,0.0,0.87019,0.00019,2.10041]
[1585722796145,112.27,6308.35,0.0,0.87005,0.00019,2.10195]
[1585722801178,112.27,6307.95,0.0,0.86997,0.00019,2.1027]
[1585722806211,112.2,6308.22,0.0,0.87016,0.00019,2.10074]
[1585722811245,112.3,6308.24,0.0,0.86999,0.00019,2.10252]
[1585722816282,112.26,6308.14,0.0,0.87004,0.00019,2.10194]
[1585722826352,112.33,6307.09,0.0,0.86971,0.00019,2.10527]
[1585722831385,112.28,6306.86,0.0,0.86976,0.00019,2.10469]
[1585722836421,112.27,6306.72,0.0,0.86975,0.00019,2.1047]
[1585722844380,112.28,6306.62,0.0,0.86972,0.00019,2.10501]
[1585722856380,112.27,6306.62,0.0,0.86974,0.00019,2.10482]
[1585722861598,112.24,6306.7,0.0,0.86981,0.00019,2.10402]
[1585722866632,112.29,6307.11,0.0,0.8698,0.00019,2.10431]
[1585722876698,112.58,6303.14,0.0,0.86852,0.00019,2.11713]
[1585722879731,112.33,6302.69,0.0,0.86889,0.00019,2.11286]
[1585722879733,112.33,6302.69,0.0,0.86889,0.00019,2.11286]
[1585722880092,112.33,6302.69,0.0,0.86889,0.00019,2.11286]
[1585722880093,112.33,6302.69,0.0,0.86889,0.00019,2.11286]
[1585722880488,112.33,6302.69,0.0,0.86889,0.00019,2.11286]
[1585722883789,112.32,6302.3,0.0,0.86884,0.00019,2.11333]
[1585722889793,112.38,6301.92,0.0,0.86865,0.00019,2.11536]
[1585722894831,112.39,6301.32,0.0,0.86852,0.00019,2.11654]
[1585722907380,112.47,6300.58,0.0,0.86823,0.00019,2.11947]
[1585722912949,112.35,6300.83,0.0,0.8685,0.00019,2.11658]
[1585722919380,112.4,6301.05,0.0,0.86845,0.00019,2.11718]
[1585722922335,112.4,6301.05,0.0,0.86845,0.00019,2.11718]
[1585722927381,112.4,6302.23,0.0,0.86868,0.00019,2.11508]
[1585722934104,112.31,6302.34,0.0,0.86887,0.00019,2.11295]
[1585722939137,112.24,6304.5,0.0,0.86941,0.00019,2.1076]
[1585722946380,112.32,6304.55,0.0,0.86927,0.00019,2.10915]
[1585722952229,112.32,6304.51,0.0,0.86926,0.00019,2.10933]
[1585722962297,112.31,6305.72,0.0,0.86952,0.00019,2.10683]
[1585722967329,112.21,6303.88,0.0,0.86933,0.00019,2.10826]
[1585722972369,112.6,6302.39,0.0,0.86837,0.00019,2.11854]
[1585722977403,112.35,6302.28,0.0,0.86879,0.00019,2.11378]
[1585722982435,111.93,6303.57,0.0,0.86977,0.00019,2.10326]
[1585722987471,112.35,6304.69,0.0,0.86924,0.00019,2.10958]
[1585722997545,112.36,6304.13,0.0,0.86912,0.00019,2.11067]
[1585723003380,112.33,6304.15,0.0,0.86918,0.00019,2.10999]
[1585723008623,112.49,6302.16,0.0,0.86852,0.00019,2.11671]
[1585723013656,112.4,6301.38,0.0,0.86852,0.00019,2.11637]
[1585723023726,112.4,6299.89,0.0,0.86824,0.00019,2.11903]
[1585723028762,112.57,6299.22,0.0,0.86781,0.00019,2.12354]
[1585723034802,112.44,6298.91,0.0,0.86799,0.00019,2.12146]
[1585723042380,112.3,6299.24,0.0,0.86829,0.00019,2.1182]
[1585723047893,112.46,6298.98,0.0,0.86796,0.00019,2.12182]
[1585723052931,112.55,6297.25,0.0,0.86748,0.00019,2.12649]
[1585723057964,112.4,6296.2,0.0,0.86754,0.00019,2.12546]
[1585723063380,112.56,6295.52,0.0,0.86713,0.00019,2.12976]
[1585723074075,112.39,6295.19,0.0,0.86737,0.00019,2.12697]
[1585723079111,112.39,6295.06,0.0,0.86734,0.00019,2.12727]
[1585723084144,112.04,6296.04,0.0,0.86815,0.00019,2.1186]
[1585723089180,112.3,6296.75,0.0,0.86784,0.00019,2.12235]
[1585723094216,112.42,6297.15,0.0,0.8677,0.00019,2.12399]
[1585723099253,111.82,6301.95,0.0,0.86969,0.00019,2.10346]
[1585723104290,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104645,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104657,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104663,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104674,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104678,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104708,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104713,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104732,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104737,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104761,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104765,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104794,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104798,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104826,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104830,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104844,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104848,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104871,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104883,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104897,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104910,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104919,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104924,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104933,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104940,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104945,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723104966,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723105134,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723105137,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723105141,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723105147,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723105156,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723105163,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723105170,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723105181,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723105193,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723105251,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723105262,112.3,6304.31,0.0,0.86927,0.00019,2.10898]
[1585723105746,112.2,6304.72,0.0,0.86952,0.00019,2.10626]
[1585723105760,112.2,6304.72,0.0,0.86952,0.00019,2.10626]
[1585723105930,112.2,6304.72,0.0,0.86952,0.00019,2.10626]
[1585723111334,112.3,6304.97,0.0,0.86942,0.00019,2.10747]
[1585723116373,112.39,6304.0,0.0,0.86906,0.00019,2.11108]
[1585723122414,112.36,6303.81,0.0,0.86908,0.00019,2.1108]
[1585723132485,112.22,6304.47,0.0,0.86945,0.00019,2.10689]
[1585723138380,112.34,6304.29,0.0,0.8692,0.00019,2.10966]
[1585723144380,112.29,6304.92,0.0,0.86942,0.00019,2.10745]
[1585723149602,112.33,6304.94,0.0,0.86935,0.00019,2.10814]
[1585723154638,112.33,6304.92,0.0,0.86934,0.00019,2.10827]
[1585723166719,112.29,6305.58,0.0,0.86954,0.00019,2.10632]
[1585723171756,112.33,6305.09,0.0,0.86939,0.00019,2.10772]
[1585723176789,112.25,6305.25,0.0,0.86956,0.00019,2.10583]
[1585723182831,112.19,6305.59,0.0,0.86974,0.00019,2.104]
[1585723195380,112.25,6307.88,0.0,0.87006,0.00019,2.10113]
[1585723200959,112.25,6307.86,0.0,0.87006,0.00019,2.10113]
[1585723207380,112.28,6307.76,0.0,0.86998,0.00019,2.10201]
[1585723213380,112.17,6309.45,0.0,0.8705,0.00019,2.0968]
[1585723225125,112.34,6309.63,0.0,0.87023,0.00019,2.09985]
[1585723231380,112.32,6309.57,0.0,0.87026,0.00019,2.09943]
[1585723237209,112.33,6308.28,0.0,0.87001,0.00019,2.10179]
[1585723242244,112.33,6307.82,0.0,0.86992,0.00019,2.10265]
[1585723247282,112.39,6307.59,0.0,0.86976,0.00019,2.10437]
[1585723252380,112.29,6307.74,0.0,0.86997,0.00019,2.10203]
[1585723258358,112.29,6307.86,0.0,0.86999,0.00019,2.10184]
[1585723263389,112.31,6308.16,0.0,0.87001,0.00019,2.10174]
[1585723275475,112.68,6307.32,0.0,0.8692,0.00019,2.11055]
[1585723280509,112.31,6306.37,0.0,0.86967,0.00019,2.10494]
[1585723285545,112.32,6306.4,0.0,0.86966,0.00019,2.10505]
[1585723290582,112.02,6307.94,0.0,0.8705,0.00019,2.09619]
[1585723295616,112.33,6308.71,0.0,0.87009,0.00019,2.10098]
[1585723306380,112.34,6310.21,0.0,0.87035,0.00019,2.09857]
[1585723311730,112.31,6309.81,0.0,0.87032,0.00019,2.09869]
[1585723316760,112.18,6310.11,0.0,0.87062,0.00019,2.0955]
[1585723327380,112.42,6309.07,0.0,0.87,0.00019,2.1021]
[1585723332914,112.35,6309.25,0.0,0.87016,0.00019,2.10037]
[1585723337947,112.37,6309.45,0.0,0.87015,0.00019,2.1005]
[1585723342986,112.34,6309.52,0.0,0.87023,0.00019,2.09966]
[1585723354060,112.35,6309.62,0.0,0.87023,0.00019,2.09962]
[1585723359099,112.41,6309.84,0.0,0.87016,0.00019,2.10046]
[1585723364133,112.44,6309.69,0.0,0.87008,0.00019,2.10125]
[1585723369380,112.43,6309.73,0.0,0.87011,0.00019,2.10095]
[1585723375209,112.4,6309.62,0.0,0.87014,0.00019,2.10063]
[1585723387293,112.4,6311.29,0.0,0.87046,0.00019,2.09754]
[1585723392007,112.34,6312.09,0.0,0.87072,0.00019,2.09486]
[1585723392095,112.34,6312.09,0.0,0.87072,0.00019,2.09486]
[1585723392118,112.34,6312.09,0.0,0.87072,0.00019,2.09486]
[1585723392139,112.34,6312.09,0.0,0.87072,0.00019,2.09486]
[1585723392262,112.34,6312.09,0.0,0.87072,0.00019,2.09486]
[1585723392356,112.38,6312.16,0.0,0.87066,0.00019,2.09564]
[1585723392473,112.38,6312.16,0.0,0.87066,0.00019,2.09564]
[1585723392482,112.38,6312.16,0.0,0.87066,0.00019,2.09564]
[1585723392612,112.38,6312.16,0.0,0.87066,0.00019,2.09564]
[1585723392642,112.38,6312.16,0.0,0.87066,0.00019,2.09564]
[1585723393544,111.99,6313.39,0.0,0.87159,0.00019,2.08559]
[1585723393626,111.99,6313.39,0.0,0.87159,0.00019,2.08559]
[1585723393779,111.99,6313.39,0.0,0.87159,0.00019,2.08559]
[1585723393983,111.99,6313.39,0.0,0.87159,0.00019,2.08559]
[1585723394029,111.99,6313.39,0.0,0.87159,0.00019,2.08559]
[1585723394125,111.99,6313.39,0.0,0.87159,0.00019,2.08559]
[1585723394290,111.99,6313.39,0.0,0.87159,0.00019,2.08559]
[1585723394313,111.99,6313.39,0.0,0.87159,0.00019,2.08559]
[1585723394436,112.04,6314.46,0.0,0.87171,0.00019,2.08461]
[1585723394560,112.04,6314.46,0.0,0.87171,0.00019,2.08461]
[1585723400385,112.09,6317.74,0.0,0.87223,0.00019,2.07977]
[1585723405187,112.34,6317.27,0.0,0.8717,0.00019,2.08563]
[1585723416497,112.37,6315.19,0.0,0.87126,0.00019,2.08984]
[1585723421529,112.11,6316.67,0.0,0.872,0.00019,2.08188]
[1585723426567,112.41,6317.23,0.0,0.87158,0.00019,2.08691]
[1585723432380,112.31,6317.26,0.0,0.87174,0.00019,2.08503]
[1585723442679,112.32,6318.35,0.0,0.87194,0.00019,2.08315]
[1585723447713,112.3,6318.9,0.0,0.87207,0.00019,2.08186]
[1585723452749,112.34,6319.44,0.0,0.8721,0.00019,2.08173]
[1585723457786,112.87,6317.8,0.0,0.87085,0.00019,2.09531]
[1585723462821,112.66,6315.82,0.0,0.87085,0.00019,2.0946]
[1585723472893,112.32,6316.74,0.0,0.87164,0.00019,2.0859]
[1585723477929,112.33,6317.64,0.0,0.87179,0.00019,2.08454]
[1585723482964,112.27,6318.55,0.0,0.87207,0.00019,2.08173]
[1585723489002,112.32,6318.25,0.0,0.87193,0.00019,2.08316]
[1585723494035,112.32,6318.45,0.0,0.87197,0.00019,2.0828]
[1585723504106,112.37,6322.36,0.0,0.8726,0.00019,2.07694]
[1585723509139,112.35,6322.13,0.0,0.87259,0.00019,2.07694]
[1585723514173,112.31,6322.29,0.0,0.8727,0.00019,2.07579]
[1585723519380,112.39,6322.24,0.0,0.87254,0.00019,2.07754]
[1585723525255,112.39,6322.12,0.0,0.87253,0.00019,2.07761]
[1585723536332,112.4,6321.35,0.0,0.87237,0.00019,2.07915]
[1585723541366,112.47,6320.85,0.0,0.87216,0.00019,2.08139]
[1585723546380,112.55,6320.46,0.0,0.87193,0.00019,2.08376]
[1585723551436,112.41,6320.69,0.0,0.87224,0.00019,2.08041]
[1585723556470,112.42,6320.96,0.0,0.87225,0.00019,2.0803]
[1585723567380,112.57,6318.29,0.0,0.87149,0.00019,2.08805]
[1585723572583,112.35,6318.05,0.0,0.87185,0.00019,2.08393]
[1585723582654,112.33,6320.44,0.0,0.87233,0.00019,2.07925]
[1585723587688,112.37,6321.04,0.0,0.87236,0.00019,2.07916]
[1585723592726,112.43,6320.63,0.0,0.87219,0.00019,2.08087]
[1585723597761,112.4,6319.8,0.0,0.87209,0.00019,2.08173]
[1585723602792,112.3,6320.76,0.0,0.87244,0.00019,2.07807]
[1585723607872,112.17,6321.78,0.0,0.87286,0.00019,2.07362]
[1585723614879,112.46,6322.25,0.0,0.87244,0.00019,2.07854]
[1585723619913,112.28,6322.57,0.0,0.87281,0.00019,2.07442]
[1585723624956,112.36,6323.6,0.0,0.87287,0.00019,2.07414]
[1585723629983,112.52,6323.16,0.0,0.87251,0.00019,2.07811]
[1585723635019,112.46,6323.07,0.0,0.8726,0.00019,2.07706]
[1585723645088,112.65,6319.66,0.0,0.87161,0.00019,2.08708]
[1585723649827,112.58,6318.23,0.0,0.87148,0.00019,2.08812]
[1585723649848,112.58,6318.23,0.0,0.87148,0.00019,2.08812]
[1585723649898,112.58,6318.23,0.0,0.87148,0.00019,2.08812]
[1585723655163,112.48,6317.02,0.0,0.87143,0.00019,2.08812]
[1585723660193,112.5,6316.84,0.0,0.87137,0.00019,2.08879]
[1585723665228,112.46,6316.76,0.0,0.87141,0.00019,2.08828]
[1585723672380,112.44,6317.27,0.0,0.87155,0.00019,2.08684]
[1585723678318,112.43,6317.43,0.0,0.8716,0.00019,2.0864]
[1585723683352,112.37,6317.43,0.0,0.87171,0.00019,2.08517]
[1585723696380,112.41,6317.46,0.0,0.87165,0.00019,2.08585]
[1585723702380,112.51,6315.8,0.0,0.87115,0.00019,2.09086]
[1585723707523,112.39,6316.84,0.0,0.87156,0.00019,2.0866]
[1585723717595,112.37,6317.97,0.0,0.87181,0.00019,2.0841]
[1585723722626,112.38,6319.31,0.0,0.87205,0.00019,2.08186]
[1585723727665,112.43,6319.68,0.0,0.87203,0.00019,2.08221]
[1585723732697,112.36,6319.42,0.0,0.8721,0.00019,2.08126]
[1585723742768,112.38,6319.03,0.0,0.87199,0.00019,2.08242]
[1585723747800,112.39,6318.81,0.0,0.87194,0.00019,2.08287]
[1585723752837,112.37,6317.61,0.0,0.87175,0.00019,2.0847]
[1585723758880,112.38,6317.1,0.0,0.87163,0.00019,2.08581]
[1585723763913,112.38,6316.62,0.0,0.87154,0.00019,2.08669]
[1585723768439,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768445,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768475,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768488,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768491,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768515,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768543,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768551,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768583,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768592,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768611,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768621,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768641,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768643,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768662,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768663,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768674,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768675,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768679,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768684,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768689,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768697,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723768706,112.37,6316.58,0.0,0.87156,0.00019,2.0865]
[1585723774380,112.46,6313.62,0.0,0.87084,0.00019,2.09355]
[1585723780026,112.22,6314.38,0.0,0.87142,0.00019,2.08728]
[1585723785061,112.29,6313.93,0.0,0.87121,0.00019,2.08944]
[1585723795134,112.27,6312.58,0.0,0.87098,0.00019,2.09158]
[1585723800167,112.29,6312.65,0.0,0.87096,0.00019,2.09181]
[1585723805201,112.28,6312.24,0.0,0.8709,0.00019,2.0924]
[1585723810380,112.23,6311.98,0.0,0.87095,0.00019,2.09168]
[1585723815931,112.19,6312.06,0.0,0.87104,0.00019,2.09078]
[1585723822331,112.2,6312.1,0.0,0.87102,0.00019,2.09103]
[1585723826442,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723826476,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723826581,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723826871,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723826888,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723826900,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723826906,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723826910,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723826925,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723826928,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723826945,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723826949,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723826969,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723826984,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723826997,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723827012,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723827030,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723827052,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723827069,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723827079,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723827099,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723827109,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723827114,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723827130,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723827142,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723827154,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723827173,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723827182,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723827189,111.75,6314.56,0.0,0.8723,0.00019,2.07739]
[1585723827416,112.16,6314.66,0.0,0.87157,0.00019,2.0856]
[1585723827428,112.16,6314.66,0.0,0.87157,0.00019,2.0856]
[1585723827444,112.16,6314.66,0.0,0.87157,0.00019,2.0856]
[1585723827698,112.16,6314.66,0.0,0.87157,0.00019,2.0856]
[1585723827709,112.16,6314.66,0.0,0.87157,0.00019,2.0856]
[1585723828084,112.16,6314.66,0.0,0.87157,0.00019,2.0856]
[1585723828100,112.16,6314.66,0.0,0.87157,0.00019,2.0856]
[1585723828115,112.16,6314.66,0.0,0.87157,0.00019,2.0856]
[1585723828742,112.05,6315.1,0.0,0.87186,0.00019,2.08255]
[1585723828749,112.05,6315.1,0.0,0.87186,0.00019,2.08255]
[1585723828849,112.05,6315.1,0.0,0.87186,0.00019,2.08255]
[1585723828861,112.05,6315.1,0.0,0.87186,0.00019,2.08255]
[1585723828873,112.05,6315.1,0.0,0.87186,0.00019,2.08255]
[1585723828886,112.05,6315.1,0.0,0.87186,0.00019,2.08255]
[1585723828894,112.05,6315.1,0.0,0.87186,0.00019,2.08255]
[1585723828905,112.05,6315.1,0.0,0.87186,0.00019,2.08255]
[1585723828918,112.05,6315.1,0.0,0.87186,0.00019,2.08255]
[1585723828927,112.05,6315.1,0.0,0.87186,0.00019,2.08255]
[1585723828938,112.05,6315.1,0.0,0.87186,0.00019,2.08255]
[1585723828947,112.05,6315.1,0.0,0.87186,0.00019,2.08255]
[1585723828953,112.05,6315.1,0.0,0.87186,0.00019,2.08255]
[1585723828958,112.05,6315.1,0.0,0.87186,0.00019,2.08255]
[1585723834380,112.21,6316.03,0.0,0.87176,0.00019,2.08388]
[1585723844479,112.2,6316.3,0.0,0.87183,0.00019,2.08317]
[1585723849515,112.24,6315.53,0.0,0.8716,0.00019,2.08547]
[1585723855381,112.2,6314.85,0.0,0.87154,0.00019,2.08595]
[1585723860596,112.19,6315.02,0.0,0.8716,0.00019,2.08532]
[1585723865626,112.11,6315.93,0.0,0.87191,0.00019,2.08211]
[1585723875697,112.19,6318.37,0.0,0.87223,0.00019,2.07936]
[1585723880731,112.21,6318.36,0.0,0.87218,0.00019,2.07987]
[1585723885768,112.24,6318.72,0.0,0.87221,0.00019,2.07972]
[1585723896846,112.3,6317.53,0.0,0.87188,0.00019,2.08288]
[1585723901880,112.3,6316.76,0.0,0.87174,0.00019,2.08427]
[1585723907920,112.31,6316.26,0.0,0.87163,0.00019,2.08539]
[1585723915380,112.24,6316.12,0.0,0.87172,0.00019,2.08425]
[1585723921380,112.29,6315.81,0.0,0.87158,0.00019,2.0858]
[1585723927055,112.15,6317.41,0.0,0.87212,0.00019,2.08018]
[1585723932090,112.54,6317.28,0.0,0.87141,0.00019,2.08812]
[1585723937123,112.24,6316.55,0.0,0.8718,0.00019,2.08354]
[1585723948201,112.28,6316.37,0.0,0.87171,0.00019,2.08451]
[1585723954246,112.23,6316.42,0.0,0.8718,0.00019,2.0834]
[1585723959278,112.24,6316.5,0.0,0.87181,0.00019,2.08334]
[1585723964314,112.23,6316.45,0.0,0.8718,0.00019,2.08337]
[1585723974383,112.21,6317.34,0.0,0.87201,0.00019,2.08127]
[1585723979418,112.24,6316.95,0.0,0.87189,0.00019,2.08259]
[1585723984455,112.26,6316.5,0.0,0.87177,0.00019,2.08378]
[1585723995527,112.21,6318.11,0.0,0.87215,0.00019,2.07997]
[1585724000496,112.32,6319.03,0.0,0.87213,0.00019,2.0805]
[1585724000520,112.32,6319.03,0.0,0.87213,0.00019,2.0805]
[1585724000569,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724000685,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724000720,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724000872,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724000884,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724000953,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724000961,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724000986,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724000991,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724001017,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724001031,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724001058,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724001065,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724001112,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724001127,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724001153,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724001157,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724001183,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724001187,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724001208,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724001212,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724001239,112.78,6317.44,0.0,0.87102,0.00019,2.09251]
[1585724006606,112.29,6313.39,0.0,0.87113,0.00019,2.08988]
[1585724016679,112.61,6307.58,0.0,0.86947,0.00019,2.10649]
[1585724022722,112.46,6306.95,0.0,0.86962,0.00019,2.10464]
[1585724025849,112.4,6306.71,0.0,0.86967,0.00019,2.10401]
[1585724031783,112.7,6303.62,0.0,0.86855,0.00019,2.11544]
[1585724036933,112.39,6302.42,0.0,0.86888,0.00019,2.11134]
[1585724043866,112.32,6302.37,0.0,0.86899,0.00019,2.1101]
[1585724048904,112.34,6301.67,0.0,0.86882,0.00019,2.11178]
[1585724055955,112.37,6301.55,0.0,0.86875,0.00019,2.11253]
[1585724058306,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058315,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058332,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058364,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058370,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058398,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058404,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058452,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058458,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058483,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058488,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058524,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058530,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058568,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058573,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058609,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058614,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058654,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058659,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058677,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058683,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058714,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058718,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058745,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058751,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058785,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058803,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058836,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058847,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058866,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058872,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058881,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058886,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058903,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058915,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058920,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058925,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724058931,112.39,6301.52,0.0,0.86871,0.00019,2.11296]
[1585724064011,112.41,6300.53,0.0,0.86848,0.00019,2.11518]
[1585724069048,112.32,6300.53,0.0,0.86864,0.00019,2.11345]
[1585724074083,112.28,6302.19,0.0,0.86904,0.00019,2.10947]
[1585724079114,112.34,6302.21,0.0,0.86893,0.00019,2.11071]
[1585724084152,112.32,6302.43,0.0,0.86901,0.00019,2.10981]
[1585724094224,112.31,6302.36,0.0,0.86902,0.00019,2.10973]
[1585724099259,112.33,6302.0,0.0,0.86891,0.00019,2.11085]
[1585724104293,112.37,6301.79,0.0,0.8688,0.00019,2.11195]
[1585724116380,112.4,6301.67,0.0,0.86873,0.00019,2.11272]
[1585724121410,112.42,6301.72,0.0,0.8687,0.00019,2.11305]
[1585724126446,112.45,6301.46,0.0,0.8686,0.00019,2.11413]
[1585724131479,112.66,6299.47,0.0,0.86784,0.00019,2.12173]
[1585724136516,112.4,6299.89,0.0,0.8684,0.00019,2.11573]
[1585724146584,112.45,6301.08,0.0,0.86853,0.00019,2.11462]
[1585724151621,112.32,6301.16,0.0,0.86877,0.00019,2.11198]
[1585724157662,112.39,6300.66,0.0,0.86856,0.00019,2.11414]
[1585724164380,112.43,6300.69,0.0,0.86849,0.00019,2.11492]
[1585724169746,111.91,6302.18,0.0,0.8697,0.00019,2.10196]
[1585724175793,112.54,6301.81,0.0,0.86851,0.00019,2.11511]
[1585724186864,112.34,6302.08,0.0,0.86891,0.00019,2.11077]
[1585724191898,112.28,6302.8,0.0,0.86917,0.00019,2.10802]
[1585724196935,112.25,6304.68,0.0,0.86958,0.00019,2.10412]
[1585724203380,112.34,6305.99,0.0,0.86967,0.00019,2.10351]
[1585724214059,112.34,6305.68,0.0,0.86961,0.00019,2.10408]
[1585724219091,112.27,6306.02,0.0,0.8698,0.00019,2.10207]
[1585724224124,112.31,6305.98,0.0,0.86972,0.00019,2.10297]
[1585724234198,112.3,6306.13,0.0,0.86976,0.00019,2.10255]
[1585724239232,112.32,6306.17,0.0,0.86974,0.00019,2.10281]
[1585724245274,112.32,6306.14,0.0,0.86974,0.00019,2.10277]
[1585724250306,112.42,6303.79,0.0,0.8691,0.00019,2.10914]
[1585724256348,112.28,6303.89,0.0,0.86938,0.00019,2.10598]
[1585724266419,112.01,6306.66,0.0,0.87039,0.00019,2.09555]
[1585724271453,112.03,6308.41,0.0,0.87068,0.00019,2.0929]
[1585724276488,112.26,6309.08,0.0,0.87041,0.00019,2.09613]
[1585724286561,112.16,6309.42,0.0,0.87065,0.00019,2.09358]
[1585724291596,112.03,6309.93,0.0,0.87097,0.00019,2.09015]
[1585724297639,112.17,6310.42,0.0,0.87082,0.00019,2.09199]
[1585724307705,112.23,6307.11,0.0,0.8701,0.00019,2.09905]
[1585724312743,112.21,6308.06,0.0,0.87031,0.00019,2.09689]
[1585724317779,112.14,6308.28,0.0,0.87047,0.00019,2.09517]
[1585724329380,112.22,6307.85,0.0,0.87026,0.00019,2.09736]
[1585724334896,112.25,6307.91,0.0,0.87022,0.00019,2.09787]
[1585724340941,112.24,6307.86,0.0,0.87022,0.00019,2.09783]
[1585724345972,112.46,6306.46,0.0,0.86956,0.00019,2.10477]
[1585724356043,112.23,6304.02,0.0,0.8695,0.00019,2.10461]
[1585724361077,112.26,6303.44,0.0,0.86935,0.00019,2.10607]
[1585724366114,112.26,6303.48,0.0,0.86934,0.00019,2.10618]
[1585724376179,112.33,6301.58,0.0,0.86887,0.00019,2.11074]
[1585724381217,112.3,6301.51,0.0,0.86891,0.00019,2.1102]
[1585724386380,112.31,6301.61,0.0,0.8689,0.00019,2.11036]
[1585724397330,112.02,6303.02,0.0,0.8697,0.00019,2.1019]
[1585724402367,112.21,6304.69,0.0,0.86967,0.00019,2.10283]
[1585724407380,112.33,6304.83,0.0,0.86948,0.00019,2.10499]
[1585724412434,112.43,6303.46,0.0,0.86905,0.00019,2.1093]
[1585724424521,112.28,6302.19,0.0,0.86908,0.00019,2.10857]
[1585724430561,112.27,6302.13,0.0,0.86909,0.00019,2.10847]
[1585724436602,112.27,6301.58,0.0,0.86899,0.00019,2.10933]
[1585724440221,112.25,6301.49,0.0,0.869,0.00019,2.10915]
[1585724440254,112.25,6301.49,0.0,0.869,0.00019,2.10915]
[1585724440422,112.92,6299.5,0.0,0.86743,0.00019,2.12587]
[1585724440700,112.92,6299.5,0.0,0.86743,0.00019,2.12587]
[1585724440825,112.92,6299.5,0.0,0.86743,0.00019,2.12587]
[1585724441066,112.92,6299.5,0.0,0.86743,0.00019,2.12587]
[1585724446673,112.38,6297.65,0.0,0.86803,0.00019,2.11865]
[1585724451705,112.3,6297.68,0.0,0.86818,0.00019,2.11698]
[1585724452891,112.27,6297.77,0.0,0.86825,0.00019,2.11624]
[1585724457466,112.28,6297.72,0.0,0.86822,0.00019,2.11654]
[1585724467818,112.35,6297.05,0.0,0.86798,0.00019,2.11897]
[1585724472856,112.36,6296.31,0.0,0.86781,0.00019,2.12063]
[1585724477896,112.35,6295.8,0.0,0.86774,0.00019,2.1212]
[1585724482927,112.43,6297.45,0.0,0.86791,0.00019,2.11988]
[1585724492995,112.29,6297.43,0.0,0.86816,0.00019,2.11709]
[1585724498028,112.26,6297.46,0.0,0.86821,0.00019,2.11646]
[1585724503064,112.24,6297.28,0.0,0.86822,0.00019,2.11637]
[1585724508101,112.25,6297.06,0.0,0.86817,0.00019,2.1168]
[1585724518171,112.24,6295.71,0.0,0.86791,0.00019,2.11918]
[1585724523207,112.25,6295.63,0.0,0.86789,0.00019,2.1194]
[1585724528240,112.29,6295.47,0.0,0.86779,0.00019,2.12049]
[1585724533275,112.27,6295.62,0.0,0.86785,0.00019,2.11985]
[1585724543346,112.29,6296.71,0.0,0.86803,0.00019,2.11829]
[1585724548380,112.27,6296.44,0.0,0.86801,0.00019,2.11839]
[1585724554380,112.25,6296.38,0.0,0.86803,0.00019,2.118]
[1585724559458,112.2,6297.1,0.0,0.86826,0.00019,2.1157]
[1585724569528,112.34,6296.37,0.0,0.86787,0.00019,2.11982]
[1585724575380,112.25,6296.33,0.0,0.86804,0.00019,2.11796]
[1585724580603,112.28,6295.22,0.0,0.86776,0.00019,2.12064]
[1585724585637,111.77,6296.44,0.0,0.86892,0.00019,2.10824]
[1585724595708,112.27,6297.2,0.0,0.86816,0.00019,2.11691]
[1585724600749,112.2,6296.85,0.0,0.86823,0.00019,2.116]
[1585724605781,112.25,6296.06,0.0,0.86798,0.00019,2.11854]
[1585724615849,112.27,6295.71,0.0,0.86787,0.00019,2.11946]
[1585724620883,112.23,6295.34,0.0,0.86788,0.00019,2.11925]
[1585724625917,112.09,6294.74,0.0,0.86802,0.00019,2.11751]
[1585724631960,112.19,6294.57,0.0,0.8678,0.00019,2.11988]
[1585724636995,112.24,6294.08,0.0,0.86763,0.00019,2.12165]
[1585724643037,112.12,6295.38,0.0,0.86809,0.00019,2.11693]
[1585724648073,112.22,6296.35,0.0,0.8681,0.00019,2.11717]
[1585724653108,112.59,6294.39,0.0,0.86706,0.00019,2.12806]
[1585724658141,112.31,6293.14,0.0,0.86732,0.00019,2.12468]
[1585724663179,112.21,6293.12,0.0,0.86749,0.00019,2.12285]
[1585724668214,112.35,6292.17,0.0,0.86705,0.00019,2.12733]
[1585724673248,112.13,6293.7,0.0,0.86776,0.00019,2.11998]
[1585724678285,112.27,6293.67,0.0,0.8675,0.00019,2.12279]
[1585724683318,112.33,6293.27,0.0,0.86731,0.00019,2.12479]
[1585724689380,112.23,6292.83,0.0,0.86741,0.00019,2.12351]
[1585724694397,112.22,6293.01,0.0,0.86746,0.00019,2.12304]
[1585724699430,112.17,6293.97,0.0,0.86773,0.00019,2.12042]
[1585724704467,112.17,6293.96,0.0,0.86773,0.00019,2.12042]
[1585724710380,112.2,6293.95,0.0,0.86768,0.00019,2.12098]
[1585724715543,112.0,6294.6,0.0,0.86816,0.00019,2.1159]
[1585724720578,112.22,6295.35,0.0,0.86791,0.00019,2.11884]
[1585724726620,112.25,6295.46,0.0,0.86788,0.00019,2.11924]
[1585724732663,112.24,6295.65,0.0,0.86795,0.00019,2.11849]
[1585724737695,112.4,6295.4,0.0,0.86761,0.00019,2.12212]
[1585724742731,112.26,6295.23,0.0,0.86783,0.00019,2.11968]
[1585724747769,112.25,6295.25,0.0,0.86784,0.00019,2.11949]
[1585724755380,112.26,6295.1,0.0,0.86779,0.00019,2.12001]
[1585724760856,112.29,6295.04,0.0,0.86774,0.00019,2.12059]
[1585724765892,112.24,6295.39,0.0,0.86788,0.00019,2.11909]
[1585724775962,112.11,6296.07,0.0,0.86825,0.00019,2.11529]
[1585724780997,111.78,6298.35,0.0,0.86928,0.00019,2.10456]
[1585724786030,112.05,6299.89,0.0,0.86909,0.00019,2.10719]
[1585724796103,112.21,6300.39,0.0,0.86892,0.00019,2.10922]
[1585724802144,112.16,6300.51,0.0,0.86903,0.00019,2.10805]
[1585724808185,112.16,6300.45,0.0,0.86901,0.00019,2.10822]
[1585724813216,112.4,6299.66,0.0,0.86843,0.00019,2.11443]
[1585724823291,112.18,6297.6,0.0,0.86844,0.00019,2.11363]
[1585724828328,112.19,6297.4,0.0,0.86837,0.00019,2.11433]
[1585724833380,112.1,6298.41,0.0,0.86874,0.00019,2.11057]
[1585724843430,112.15,6302.66,0.0,0.86945,0.00019,2.10402]
[1585724848466,112.13,6303.12,0.0,0.86957,0.00019,2.10284]
[1585724853502,112.12,6303.5,0.0,0.86968,0.00019,2.10168]
[1585724858534,112.14,6303.29,0.0,0.8696,0.00019,2.10247]
[1585724869380,112.11,6303.55,0.0,0.8697,0.00019,2.10147]
[1585724874645,112.16,6304.51,0.0,0.8698,0.00019,2.10072]
[1585724874676,112.16,6304.51,0.0,0.8698,0.00019,2.10072]
[1585724880691,112.14,6304.86,0.0,0.86989,0.00019,2.09975]
[1585724885723,112.28,6304.91,0.0,0.86966,0.00019,2.10243]
[1585724895794,112.28,6307.2,0.0,0.8701,0.00019,2.09826]
[1585724900833,112.21,6306.7,0.0,0.87012,0.00019,2.09781]
[1585724905866,112.08,6308.11,0.0,0.87062,0.00019,2.0927]
[1585724915934,112.32,6307.29,0.0,0.87004,0.00019,2.09886]
[1585724923380,112.19,6307.24,0.0,0.87027,0.00019,2.09625]
[1585724929029,112.24,6308.19,0.0,0.87037,0.00019,2.09549]
[1585724934061,112.22,6308.3,0.0,0.87042,0.00019,2.09496]
[1585724944133,112.15,6308.02,0.0,0.87049,0.00019,2.09403]
[1585724949166,112.18,6307.44,0.0,0.87033,0.00019,2.09569]
[1585724954199,112.23,6307.46,0.0,0.87023,0.00019,2.09673]
[1585724959234,112.18,6307.64,0.0,0.87037,0.00019,2.0953]
[1585724969303,112.25,6307.98,0.0,0.8703,0.00019,2.09619]
[1585724970118,112.25,6307.98,0.0,0.8703,0.00019,2.09619]
[1585724970128,112.25,6307.98,0.0,0.8703,0.00019,2.09619]
[1585724971668,111.4,6310.59,0.0,0.87232,0.00019,2.07419]
[1585724971761,111.4,6310.59,0.0,0.87232,0.00019,2.07419]
[1585724971831,111.4,6310.59,0.0,0.87232,0.00019,2.07419]
[1585724971888,111.4,6310.59,0.0,0.87232,0.00019,2.07419]
[1585724971894,111.4,6310.59,0.0,0.87232,0.00019,2.07419]
[1585724972025,111.4,6310.59,0.0,0.87232,0.00019,2.07419]
[1585724972036,111.4,6310.59,0.0,0.87232,0.00019,2.07419]
[1585724972124,111.4,6310.59,0.0,0.87232,0.00019,2.07419]
[1585724972131,111.4,6310.59,0.0,0.87232,0.00019,2.07419]
[1585724972253,111.4,6310.59,0.0,0.87232,0.00019,2.07419]
[1585724972273,111.4,6310.59,0.0,0.87232,0.00019,2.07419]
[1585724972321,111.4,6310.59,0.0,0.87232,0.00019,2.07419]
[1585724972382,112.26,6310.45,0.0,0.87075,0.00019,2.09181]
[1585724972443,112.26,6310.45,0.0,0.87075,0.00019,2.09181]
[1585724972511,112.26,6310.45,0.0,0.87075,0.00019,2.09181]
[1585724972515,112.26,6310.45,0.0,0.87075,0.00019,2.09181]
[1585724972615,112.26,6310.45,0.0,0.87075,0.00019,2.09181]
[1585724978371,112.13,6313.25,0.0,0.87153,0.00019,2.08406]
[1585724983380,112.19,6313.81,0.0,0.87151,0.00019,2.0844]
[1585724993472,112.15,6314.82,0.0,0.87179,0.00019,2.08166]
[1585724998513,112.04,6315.92,0.0,0.87219,0.00019,2.07749]
[1585725003542,112.18,6316.27,0.0,0.872,0.00019,2.07967]
[1585725008562,112.05,6316.91,0.0,0.87236,0.00019,2.0759]
[1585725016380,112.22,6317.03,0.0,0.87207,0.00019,2.07917]
[1585725021674,112.27,6315.74,0.0,0.87173,0.00019,2.08257]
[1585725026705,112.22,6315.12,0.0,0.87171,0.00019,2.08265]
[1585725032751,112.22,6315.9,0.0,0.87186,0.00019,2.08114]
[1585725043380,112.2,6316.46,0.0,0.872,0.00019,2.07971]
[1585725049380,112.24,6316.45,0.0,0.87194,0.00019,2.08043]
[1585725054904,112.25,6316.29,0.0,0.87188,0.00019,2.08096]
[1585725066988,112.27,6318.72,0.0,0.8723,0.00019,2.07709]
[1585725072025,112.3,6318.46,0.0,0.8722,0.00019,2.07812]
[1585725078065,112.27,6318.82,0.0,0.87231,0.00019,2.07692]
[1585725089143,112.23,6319.11,0.0,0.87244,0.00019,2.0756]
[1585725094380,112.26,6319.09,0.0,0.8724,0.00019,2.076]
[1585725098384,112.32,6319.34,0.0,0.87233,0.00019,2.07681]
[1585725104250,112.38,6318.38,0.0,0.87206,0.00019,2.07958]
[1585725114316,112.33,6318.24,0.0,0.87212,0.00019,2.07883]
[1585725119351,112.36,6318.16,0.0,0.87204,0.00019,2.07973]
[1585725124380,112.37,6318.69,0.0,0.87212,0.00019,2.07897]
[1585725134456,112.38,6318.79,0.0,0.87213,0.00019,2.0789]
[1585725139492,112.41,6318.77,0.0,0.87208,0.00019,2.07954]
[1585725145380,112.65,6317.7,0.0,0.87145,0.00019,2.08624]
[1585725150571,112.4,6317.05,0.0,0.87177,0.00019,2.08237]
[1585725161647,112.37,6317.21,0.0,0.87185,0.00019,2.08146]
[1585725167690,112.37,6317.22,0.0,0.87185,0.00019,2.08145]
[1585725172727,112.31,6317.55,0.0,0.87203,0.00019,2.07954]
[1585725177759,112.36,6317.65,0.0,0.87197,0.00019,2.08032]
[1585725189842,112.38,6317.8,0.0,0.87195,0.00019,2.08056]
[1585725196380,112.35,6317.85,0.0,0.87201,0.00019,2.07991]
[1585725201927,112.4,6317.14,0.0,0.8718,0.00019,2.08207]
[1585725213005,112.38,6317.65,0.0,0.87192,0.00019,2.08072]
[1585725218039,112.46,6318.25,0.0,0.87191,0.00019,2.08112]
[1585725223380,112.38,6317.96,0.0,0.87198,0.00019,2.08013]
[1585725228604,112.43,6318.53,0.0,0.872,0.00019,2.08013]
[1585725234150,112.33,6317.76,0.0,0.87204,0.00019,2.07944]
[1585725239183,112.39,6317.59,0.0,0.87189,0.00019,2.08103]
[1585725244380,112.39,6317.55,0.0,0.8719,0.00019,2.08096]
[1585725250266,112.4,6317.52,0.0,0.87188,0.00019,2.08118]
[1585725255300,112.44,6317.13,0.0,0.87173,0.00019,2.08278]
[1585725265369,112.43,6316.54,0.0,0.87163,0.00019,2.08369]
[1585725271380,112.4,6316.3,0.0,0.87165,0.00019,2.08331]
[1585725282487,112.32,6316.51,0.0,0.87183,0.00019,2.08133]
[1585725287524,112.38,6316.78,0.0,0.87177,0.00019,2.0821]
[1585725292558,112.32,6316.91,0.0,0.87191,0.00019,2.08057]
[1585725297592,112.39,6316.68,0.0,0.87174,0.00019,2.08235]
[1585725307661,112.38,6316.34,0.0,0.8717,0.00019,2.08275]
[1585725312696,112.37,6316.21,0.0,0.87168,0.00019,2.08292]
[1585725317736,112.37,6316.21,0.0,0.87168,0.00019,2.08286]
[1585725328812,112.44,6314.72,0.0,0.87128,0.00019,2.08696]
[1585725333847,112.36,6314.51,0.0,0.8714,0.00019,2.08542]
[1585725338891,112.36,6314.15,0.0,0.87133,0.00019,2.0861]
[1585725343918,112.33,6314.24,0.0,0.87139,0.00019,2.08545]
[1585725353986,112.32,6314.2,0.0,0.8714,0.00019,2.0853]
[1585725361041,112.31,6314.14,0.0,0.87141,0.00019,2.08521]
[1585725366074,112.31,6313.99,0.0,0.87139,0.00019,2.08537]
[1585725373380,112.3,6313.9,0.0,0.87139,0.00019,2.08531]
[1585725379168,112.32,6315.37,0.0,0.87163,0.00019,2.08309]
[1585725385380,112.29,6315.44,0.0,0.87169,0.00019,2.08249]
[1585725391250,112.39,6315.28,0.0,0.87149,0.00019,2.08457]
[1585725396618,112.3,6315.03,0.0,0.87161,0.00019,2.08314]
[1585725402333,112.15,6316.28,0.0,0.87211,0.00019,2.07788]
[1585725408366,112.29,6316.22,0.0,0.87185,0.00019,2.08089]
[1585725413402,112.31,6314.73,0.0,0.87153,0.00019,2.08391]
[1585725418437,112.34,6314.02,0.0,0.87134,0.00019,2.08587]
[1585725424380,112.27,6314.04,0.0,0.87146,0.00019,2.08447]
[1585725430380,112.25,6314.11,0.0,0.87151,0.00019,2.08395]
[1585725435561,112.36,6313.89,0.0,0.87128,0.00019,2.08653]
[1585725440595,112.29,6313.98,0.0,0.87143,0.00019,2.08488]
[1585725446638,112.26,6314.1,0.0,0.8715,0.00019,2.08404]
[1585725456703,112.24,6312.89,0.0,0.87131,0.00019,2.08576]
[1585725463380,112.24,6312.89,0.0,0.87132,0.00019,2.08558]
[1585725470598,112.23,6312.68,0.0,0.8713,0.00019,2.08578]
[1585725470609,112.23,6312.68,0.0,0.8713,0.00019,2.08578]
[1585725470750,112.23,6312.68,0.0,0.8713,0.00019,2.08578]
[1585725470760,112.23,6312.68,0.0,0.8713,0.00019,2.08578]
[1585725470906,112.23,6312.68,0.0,0.8713,0.00019,2.08578]
[1585725476847,112.15,6312.67,0.0,0.87144,0.00019,2.08415]
[1585725481881,112.21,6312.55,0.0,0.87131,0.00019,2.08562]
[1585725487380,112.21,6312.74,0.0,0.87134,0.00019,2.0853]
[1585725499001,112.21,6312.14,0.0,0.87123,0.00019,2.08643]
[1585725504032,112.18,6312.03,0.0,0.87125,0.00019,2.0861]
[1585725509434,112.19,6312.0,0.0,0.87124,0.00019,2.08626]
[1585725517128,112.17,6311.94,0.0,0.87127,0.00019,2.08575]
[1585725523169,112.17,6311.69,0.0,0.87122,0.00019,2.08629]
[1585725529380,112.13,6311.73,0.0,0.87131,0.00019,2.0853]
[1585725535252,112.03,6312.18,0.0,0.87156,0.00019,2.08261]
[1585725546328,112.14,6312.13,0.0,0.87136,0.00019,2.0848]
[1585725553380,112.13,6312.06,0.0,0.87136,0.00019,2.08481]
[1585725558410,112.42,6311.12,0.0,0.87066,0.00019,2.09232]
[1585725564454,112.18,6310.33,0.0,0.87096,0.00019,2.08878]
[1585725570497,112.13,6310.05,0.0,0.87098,0.00019,2.08843]
[1585725575531,111.93,6310.59,0.0,0.87146,0.00019,2.08312]
[1585725580566,111.83,6313.45,0.0,0.87217,0.00019,2.07603]
[1585725585604,112.11,6313.48,0.0,0.87168,0.00019,2.0816]
[1585725592380,112.1,6313.44,0.0,0.87168,0.00019,2.08154]
[1585725597687,112.1,6313.44,0.0,0.87168,0.00019,2.0816]
[1585725604380,112.11,6313.41,0.0,0.87167,0.00019,2.0817]
[1585725614803,112.1,6313.5,0.0,0.87169,0.00019,2.08151]
[1585725620847,112.11,6312.24,0.0,0.87144,0.00019,2.08386]
[1585725625885,112.13,6311.94,0.0,0.87136,0.00019,2.08472]
[1585725631380,112.1,6312.1,0.0,0.87145,0.00019,2.08371]
[1585725637229,112.1,6312.14,0.0,0.87145,0.00019,2.08367]
[1585725643003,112.01,6312.47,0.0,0.87166,0.00019,2.08137]
[1585725649380,112.0,6312.9,0.0,0.87177,0.00019,2.0803]
[1585725655085,112.12,6312.85,0.0,0.87155,0.00019,2.08275]
[1585725667166,112.11,6312.83,0.0,0.87156,0.00019,2.08265]
[1585725669458,112.09,6312.86,0.0,0.8716,0.00019,2.08227]
[1585725673210,111.57,6318.04,0.0,0.87351,0.00019,2.06231]
[1585725679252,112.02,6318.84,0.0,0.87285,0.00019,2.07003]
[1585725684286,112.66,6317.39,0.0,0.87143,0.00019,2.08564]
[1585725697380,112.19,6317.93,0.0,0.87238,0.00019,2.075]
[1585725703380,112.19,6317.93,0.0,0.87238,0.00019,2.07506]
[1585725708750,112.21,6317.92,0.0,0.87234,0.00019,2.07544]
[1585725714501,112.23,6318.1,0.0,0.87234,0.00019,2.0755]
[1585725719532,112.24,6318.59,0.0,0.87242,0.00019,2.07475]
[1585725724570,112.26,6319.0,0.0,0.87247,0.00019,2.07439]
[1585725730380,112.25,6318.58,0.0,0.87241,0.00019,2.07495]
[1585725736300,112.23,6318.7,0.0,0.87245,0.00019,2.07447]
[1585725741694,112.48,6318.43,0.0,0.87196,0.00019,2.07995]
[1585725748380,112.31,6318.33,0.0,0.87224,0.00019,2.07675]
[1585725753776,112.33,6318.31,0.0,0.87221,0.00019,2.07702]
[1585725759174,112.31,6318.35,0.0,0.87225,0.00019,2.0765]
[1585725766380,112.32,6318.67,0.0,0.8723,0.00019,2.07606]
[1585725772380,112.35,6318.67,0.0,0.87224,0.00019,2.07675]
[1585725778380,112.36,6318.66,0.0,0.87222,0.00019,2.07694]
[1585725784380,112.37,6318.67,0.0,0.87221,0.00019,2.07711]
[1585725796069,112.39,6318.66,0.0,0.87217,0.00019,2.07754]
[1585725801107,112.5,6316.33,0.0,0.87153,0.00019,2.084]
[1585725806139,112.47,6315.95,0.0,0.87153,0.00019,2.08392]
[1585725817380,112.4,6315.69,0.0,0.8716,0.00019,2.0829]
[1585725823380,112.49,6315.34,0.0,0.87138,0.00019,2.08523]
[1585725829380,112.37,6315.3,0.0,0.87159,0.00019,2.08292]
[1585725835380,112.38,6315.24,0.0,0.87155,0.00019,2.08332]
[1585725845415,112.36,6314.41,0.0,0.87144,0.00019,2.08435]
[1585725852459,112.35,6314.36,0.0,0.87144,0.00019,2.08424]
[1585725864544,112.37,6314.31,0.0,0.8714,0.00019,2.08468]
[1585725871380,112.33,6314.36,0.0,0.87148,0.00019,2.08376]
[1585725877380,112.33,6314.37,0.0,0.87149,0.00019,2.08362]
[1585725889380,112.32,6314.69,0.0,0.87157,0.00019,2.08283]
[1585725894756,112.33,6314.65,0.0,0.87155,0.00019,2.08309]
[1585725901380,112.31,6314.71,0.0,0.87159,0.00019,2.08265]
[1585725906843,112.31,6314.71,0.0,0.87159,0.00019,2.08259]
[1585725913380,112.3,6314.76,0.0,0.87161,0.00019,2.08245]
[1585725919380,112.3,6314.72,0.0,0.8716,0.00019,2.08247]
[1585725925380,112.32,6314.66,0.0,0.87156,0.00019,2.08292]
[1585725937380,112.28,6314.76,0.0,0.87166,0.00019,2.0818]
[1585725943380,112.29,6314.76,0.0,0.87164,0.00019,2.08197]
[1585725949380,112.26,6314.86,0.0,0.87172,0.00019,2.08117]
[1585725955380,112.29,6314.86,0.0,0.87166,0.00019,2.08183]
[1585725966253,112.29,6315.03,0.0,0.8717,0.00019,2.08143]
[1585725971292,112.29,6315.0,0.0,0.87169,0.00019,2.08153]
[1585725976322,112.29,6315.07,0.0,0.87171,0.00019,2.08135]
[1585725987403,112.45,6314.41,0.0,0.87129,0.00019,2.08581]
[1585725994380,112.28,6313.99,0.0,0.87153,0.00019,2.08291]
[1585726000380,112.28,6314.0,0.0,0.87152,0.00019,2.08306]
[1585726005529,112.27,6313.92,0.0,0.87152,0.00019,2.08302]
[1585726012380,112.28,6313.94,0.0,0.87151,0.00019,2.08317]
[1585726017614,112.26,6314.13,0.0,0.87159,0.00019,2.08227]
[1585726022649,112.27,6315.99,0.0,0.87191,0.00019,2.0793]
[1585726028935,112.28,6316.13,0.0,0.87192,0.00019,2.07925]
[1585726035739,112.3,6315.93,0.0,0.87186,0.00019,2.07985]
[1585726040774,112.41,6315.52,0.0,0.87158,0.00019,2.08283]
[1585726045811,112.33,6315.19,0.0,0.87166,0.00019,2.08188]
[1585726057380,112.25,6315.3,0.0,0.87182,0.00019,2.07996]
[1585726062928,112.28,6315.42,0.0,0.8718,0.00019,2.08026]
[1585726067963,112.27,6317.3,0.0,0.87216,0.00019,2.07678]
[1585726073000,112.3,6317.53,0.0,0.87216,0.00019,2.0769]
[1585726084380,112.26,6317.73,0.0,0.87226,0.00019,2.07578]
[1585726090380,112.33,6317.85,0.0,0.87217,0.00019,2.07686]
[1585726096380,112.33,6317.87,0.0,0.87216,0.00019,2.07697]
[1585726102380,112.34,6317.88,0.0,0.87215,0.00019,2.07712]
[1585726108244,112.35,6317.9,0.0,0.87213,0.00019,2.07731]
[1585726113279,112.36,6320.58,0.0,0.87264,0.00019,2.07242]
[1585726114470,112.08,6321.44,0.0,0.8733,0.00019,2.06525]
[1585726116128,112.02,6322.5,0.0,0.8736,0.00019,2.06212]
[1585726116225,112.02,6322.5,0.0,0.8736,0.00019,2.06212]
[1585726116365,111.56,6324.94,0.0,0.87488,0.00019,2.04829]
[1585726116551,111.56,6324.94,0.0,0.87488,0.00019,2.04829]
[1585726116602,111.56,6324.94,0.0,0.87488,0.00019,2.04829]
[1585726116702,111.56,6324.94,0.0,0.87488,0.00019,2.04829]
[1585726116766,111.56,6324.94,0.0,0.87488,0.00019,2.04829]
[1585726116773,111.56,6324.94,0.0,0.87488,0.00019,2.04829]
[1585726116880,111.56,6324.94,0.0,0.87488,0.00019,2.04829]
[1585726116886,111.56,6324.94,0.0,0.87488,0.00019,2.04829]
[1585726116988,111.56,6324.94,0.0,0.87488,0.00019,2.04829]
[1585726116995,111.56,6324.94,0.0,0.87488,0.00019,2.04829]
[1585726117134,111.56,6324.94,0.0,0.87488,0.00019,2.04829]
[1585726117252,111.56,6324.94,0.0,0.87488,0.00019,2.04829]
[1585726117300,111.56,6324.94,0.0,0.87488,0.00019,2.04829]
[1585726117433,112.41,6324.86,0.0,0.87335,0.00019,2.06579]
[1585726121209,112.36,6327.5,0.0,0.87391,0.00019,2.06019]
[1585726121210,112.36,6327.5,0.0,0.87391,0.00019,2.06019]
[1585726121448,112.15,6328.28,0.0,0.87444,0.00019,2.05439]
[1585726121450,112.15,6328.28,0.0,0.87444,0.00019,2.05439]
[1585726127378,112.54,6327.77,0.0,0.87365,0.00019,2.06329]
[1585726128499,112.5,6327.64,0.0,0.87369,0.00019,2.06277]
[1585726134428,112.54,6326.49,0.0,0.87342,0.00019,2.06552]
[1585726134904,112.54,6326.49,0.0,0.87342,0.00019,2.06552]
[1585726142920,112.55,6327.32,0.0,0.87355,0.00019,2.06426]
[1585726148526,112.64,6327.46,0.0,0.87341,0.00019,2.06586]
[1585726153559,112.58,6326.75,0.0,0.87339,0.00019,2.06591]
[1585726158594,112.59,6326.74,0.0,0.87336,0.00019,2.06618]
[1585726164640,112.68,6326.53,0.0,0.87317,0.00019,2.06836]
[1585726176724,112.73,6326.9,0.0,0.87315,0.00019,2.06855]
[1585726183380,112.69,6327.28,0.0,0.87329,0.00019,2.06707]
[1585726189380,112.75,6326.98,0.0,0.87313,0.00019,2.06887]
[1585726194846,112.79,6326.66,0.0,0.87301,0.00019,2.07009]
[1585726201380,112.89,6326.35,0.0,0.87277,0.00019,2.0727]
[1585726207380,112.9,6324.72,0.0,0.87244,0.00019,2.07594]
[1585726219016,112.79,6325.17,0.0,0.87272,0.00019,2.07292]
[1585726225380,112.83,6325.22,0.0,0.87266,0.00019,2.07355]
[1585726231380,112.88,6325.1,0.0,0.87255,0.00019,2.07468]
[1585726237064,112.85,6325.03,0.0,0.87261,0.00019,2.07404]
[1585726243380,112.84,6324.9,0.0,0.87259,0.00019,2.07419]
[1585726249380,112.86,6324.87,0.0,0.87255,0.00019,2.07463]
[1585726255380,112.87,6324.88,0.0,0.87254,0.00019,2.07475]
[1585726267350,112.82,6325.02,0.0,0.87266,0.00019,2.07346]
[1585726273380,112.88,6324.99,0.0,0.87254,0.00019,2.07484]
[1585726278431,112.77,6326.39,0.0,0.87299,0.00019,2.07019]
[1585726283466,112.75,6328.28,0.0,0.87338,0.00019,2.06641]
[1585726293535,112.76,6330.75,0.0,0.87383,0.00018,2.06195]
[1585726299578,112.54,6331.63,0.0,0.87438,0.00018,2.056]
[1585726304614,112.82,6332.24,0.0,0.87399,0.00018,2.0606]
[1585726314691,112.85,6332.29,0.0,0.87396,0.00018,2.06097]
[1585726319717,113.63,6329.94,0.0,0.87214,0.00018,2.08092]
[1585726324754,112.81,6331.04,0.0,0.8738,0.00018,2.06242]
[1585726329791,112.69,6331.36,0.0,0.87406,0.00018,2.05952]
[1585726335832,112.81,6331.63,0.0,0.8739,0.00018,2.0615]
[1585726345901,112.76,6331.37,0.0,0.87394,0.00018,2.06095]
[1585726350936,112.79,6331.56,0.0,0.87392,0.00018,2.06119]
[1585726356978,112.78,6331.82,0.0,0.87399,0.00018,2.06041]
[1585726367048,112.75,6330.65,0.0,0.87384,0.00018,2.06178]
[1585726372085,112.87,6329.91,0.0,0.87349,0.00018,2.06542]
[1585726377121,112.83,6328.85,0.0,0.87336,0.00019,2.06659]
[1585726382154,112.82,6328.55,0.0,0.87332,0.00019,2.06694]
[1585726387189,112.91,6329.25,0.0,0.8733,0.00018,2.0674]
[1585726399271,112.91,6328.95,0.0,0.87323,0.00019,2.06808]
[1585726405380,112.84,6329.88,0.0,0.87353,0.00018,2.06504]
[1585726416393,113.02,6327.66,0.0,0.87281,0.00019,2.07239]
[1585726421425,112.98,6326.6,0.0,0.87269,0.00019,2.07345]
[1585726426462,112.99,6326.16,0.0,0.87259,0.00019,2.07436]
[1585726431497,112.83,6328.56,0.0,0.87331,0.00019,2.06704]
[1585726436559,113.01,6329.48,0.0,0.87316,0.00018,2.06895]
[1585726442575,112.99,6328.96,0.0,0.8731,0.00019,2.06953]
[1585726447610,113.22,6328.34,0.0,0.87258,0.00019,2.07525]
[1585726452643,113.13,6327.98,0.0,0.87268,0.00019,2.07396]
[1585726457676,113.05,6327.73,0.0,0.87276,0.00019,2.07294]
[1585726468380,113.06,6328.38,0.0,0.87288,0.00019,2.07181]
[1585726473791,113.13,6328.16,0.0,0.87272,0.00019,2.07344]
[1585726478827,113.08,6328.04,0.0,0.87278,0.00019,2.07271]
[1585726484870,113.09,6329.26,0.0,0.87299,0.00019,2.07078]
[1585726495956,113.11,6329.22,0.0,0.87294,0.00019,2.07128]
[1585726501380,113.12,6329.18,0.0,0.87292,0.00019,2.0716]
[1585726507035,113.15,6329.5,0.0,0.87292,0.00018,2.07161]
[1585726518112,113.21,6327.68,0.0,0.87249,0.00019,2.07594]
[1585726523147,113.02,6327.31,0.0,0.87275,0.00019,2.07288]
[1585726528177,113.25,6326.54,0.0,0.87221,0.00019,2.07871]
[1585726533211,113.18,6326.38,0.0,0.87231,0.00019,2.07748]
[1585726545298,113.13,6326.79,0.0,0.87247,0.00019,2.07583]
[1585726552380,113.11,6326.82,0.0,0.87251,0.00019,2.07529]
[1585726557381,113.13,6326.74,0.0,0.87246,0.00019,2.07585]
[1585726569468,113.11,6327.13,0.0,0.87257,0.00019,2.07473]
[1585726574501,113.12,6326.98,0.0,0.87252,0.00019,2.07533]
[1585726579539,113.09,6328.41,0.0,0.87285,0.00019,2.07204]
[1585726584568,113.05,6329.49,0.0,0.87311,0.00018,2.06944]
[1585726594649,113.08,6329.46,0.0,0.87306,0.00018,2.06987]
[1585726600380,113.07,6329.47,0.0,0.87308,0.00018,2.06963]
[1585726605725,113.02,6329.63,0.0,0.8732,0.00018,2.0684]
[1585726615796,112.81,6332.83,0.0,0.87416,0.00018,2.05852]
[1585726620824,112.96,6332.65,0.0,0.87386,0.00018,2.06183]
[1585726625861,112.96,6331.0,0.0,0.87356,0.00018,2.06468]
[1585726630896,113.02,6330.92,0.0,0.87343,0.00018,2.06614]
[1585726636380,113.04,6331.0,0.0,0.87341,0.00018,2.06644]
[1585726642380,113.04,6331.26,0.0,0.87346,0.00018,2.06596]
[1585726648015,112.98,6331.27,0.0,0.87357,0.00018,2.06471]
[1585726653049,112.69,6332.64,0.0,0.87434,0.00018,2.05627]
[1585726663119,112.77,6334.79,0.0,0.8746,0.00018,2.05405]
[1585726665878,112.88,6335.13,0.0,0.87447,0.00018,2.05559]
[1585726667421,112.82,6335.6,0.0,0.87467,0.00018,2.0535]
[1585726667514,112.82,6335.6,0.0,0.87467,0.00018,2.0535]
[1585726667793,112.82,6335.6,0.0,0.87467,0.00018,2.0535]
[1585726667885,112.82,6335.6,0.0,0.87467,0.00018,2.0535]
[1585726667898,112.82,6335.6,0.0,0.87467,0.00018,2.0535]
[1585726667976,112.82,6335.6,0.0,0.87467,0.00018,2.0535]
[1585726667987,112.82,6335.6,0.0,0.87467,0.00018,2.0535]
[1585726668099,112.82,6335.6,0.0,0.87467,0.00018,2.0535]
[1585726668104,112.82,6335.6,0.0,0.87467,0.00018,2.0535]
[1585726668164,112.13,6337.73,0.0,0.87628,0.00018,2.03564]
[1585726668170,112.13,6337.73,0.0,0.87628,0.00018,2.03564]
[1585726668220,112.13,6337.73,0.0,0.87628,0.00018,2.03564]
[1585726668225,112.13,6337.73,0.0,0.87628,0.00018,2.03564]
[1585726668299,112.13,6337.73,0.0,0.87628,0.00018,2.03564]
[1585726674195,112.89,6339.01,0.0,0.87516,0.00018,2.04898]
[1585726679238,112.81,6338.88,0.0,0.87528,0.00018,2.04751]
[1585726689299,112.37,6339.03,0.0,0.87608,0.00018,2.03835]
[1585726694338,112.79,6339.57,0.0,0.87543,0.00018,2.046]
[1585726699372,112.87,6338.6,0.0,0.87513,0.00018,2.04916]
[1585726704408,113.16,6336.98,0.0,0.87432,0.00018,2.05792]
[1585726714478,112.62,6336.0,0.0,0.8751,0.00018,2.04857]
[1585726719512,112.63,6336.17,0.0,0.87511,0.00018,2.04851]
[1585726725554,112.57,6337.35,0.0,0.87544,0.00018,2.04511]
[1585726736632,112.71,6337.31,0.0,0.87517,0.00018,2.04821]
[1585726741667,112.64,6336.82,0.0,0.87521,0.00018,2.04759]
[1585726746698,112.56,6336.19,0.0,0.87524,0.00018,2.04705]
[1585726751738,112.54,6336.25,0.0,0.87529,0.00018,2.04648]
[1585726761809,112.56,6334.99,0.0,0.87502,0.00018,2.04921]
[1585726767850,112.36,6335.77,0.0,0.87553,0.00018,2.04364]
[1585726772885,112.47,6336.31,0.0,0.87543,0.00018,2.04489]
[1585726777919,112.51,6336.09,0.0,0.87531,0.00018,2.04611]
[1585726787991,112.47,6335.77,0.0,0.87534,0.00018,2.04571]
[1585726793026,112.41,6335.62,0.0,0.87541,0.00018,2.04487]
[1585726798059,112.27,6337.57,0.0,0.87602,0.00018,2.03843]
[1585726803093,112.17,6338.59,0.0,0.87638,0.00018,2.03464]
[1585726813165,112.29,6339.17,0.0,0.87627,0.00018,2.03612]
[1585726818199,112.42,6338.81,0.0,0.87598,0.00018,2.03938]
[1585726823233,112.43,6338.53,0.0,0.87591,0.00018,2.04003]
[1585726828270,112.41,6338.48,0.0,0.87594,0.00018,2.03966]
[1585726838337,112.37,6339.37,0.0,0.87617,0.00018,2.03723]
[1585726843374,112.6,6337.41,0.0,0.87541,0.00018,2.04532]
[1585726848404,112.5,6335.44,0.0,0.87523,0.00018,2.0468]
[1585726853445,112.38,6335.15,0.0,0.87538,0.00018,2.04495]
[1585726867380,112.37,6335.12,0.0,0.87539,0.00018,2.04479]
[1585726872578,112.36,6335.12,0.0,0.87541,0.00018,2.04463]
[1585726877617,112.31,6335.15,0.0,0.87551,0.00018,2.04349]
[1585726887688,112.36,6336.34,0.0,0.87564,0.00018,2.04232]
[1585726892722,112.41,6335.96,0.0,0.87549,0.00018,2.04388]
[1585726897752,112.16,6336.89,0.0,0.8761,0.00018,2.0372]
[1585726902789,112.36,6337.66,0.0,0.87588,0.00018,2.03994]
[1585726912862,112.31,6337.27,0.0,0.8759,0.00018,2.03957]
[1585726917894,112.33,6337.14,0.0,0.87584,0.00018,2.04018]
[1585726922928,112.32,6336.73,0.0,0.87578,0.00018,2.04079]
[1585726927964,112.33,6336.93,0.0,0.8758,0.00018,2.04061]
[1585726938040,112.3,6336.97,0.0,0.87586,0.00018,2.0399]
[1585726943071,112.34,6337.36,0.0,0.87587,0.00018,2.03998]
[1585726948106,112.28,6337.55,0.0,0.87601,0.00018,2.03841]
[1585726958177,112.31,6337.57,0.0,0.87597,0.00018,2.03875]
[1585726963380,112.33,6337.48,0.0,0.87592,0.00018,2.03932]
[1585726969380,112.45,6337.05,0.0,0.87562,0.00018,2.04265]
[1585726975380,112.29,6336.81,0.0,0.87587,0.00018,2.03968]
[1585726986371,112.38,6334.85,0.0,0.87535,0.00018,2.04505]
[1585726991404,112.42,6334.62,0.0,0.87523,0.00018,2.04633]
[1585726998451,112.44,6334.41,0.0,0.87516,0.00018,2.04706]
[1585727004496,112.46,6333.94,0.0,0.87503,0.00018,2.0484]
[1585727011380,112.5,6333.68,0.0,0.87493,0.00018,2.04937]
[1585727016580,112.51,6333.96,0.0,0.87495,0.00018,2.04922]
[1585727021620,112.53,6334.23,0.0,0.87497,0.00018,2.04907]
[1585727026651,112.52,6336.37,0.0,0.87539,0.00018,2.04501]
[1585727036723,112.56,6334.69,0.0,0.875,0.00018,2.04887]
[1585727041757,112.54,6335.02,0.0,0.8751,0.00018,2.04785]
[1585727047380,112.52,6335.08,0.0,0.87514,0.00018,2.04743]
[1585727057873,112.49,6335.11,0.0,0.8752,0.00018,2.0468]
[1585727062907,112.53,6334.86,0.0,0.87509,0.00018,2.04797]
[1585727067940,112.28,6335.41,0.0,0.87563,0.00018,2.04189]
[1585727073988,112.46,6335.46,0.0,0.87532,0.00018,2.04539]
[1585727085061,112.56,6334.96,0.0,0.87507,0.00018,2.04818]
[1585727090095,112.58,6334.73,0.0,0.87499,0.00018,2.049]
[1585727095380,112.62,6334.4,0.0,0.87485,0.00018,2.05048]
[1585727107211,112.62,6334.55,0.0,0.87488,0.00018,2.05016]
[1585727112247,113.13,6332.93,0.0,0.87367,0.00018,2.06342]
[1585727117284,112.68,6332.01,0.0,0.87431,0.00018,2.05584]
[1585727122319,112.72,6330.05,0.0,0.87387,0.00018,2.0603]
[1585727133393,112.65,6329.74,0.0,0.87395,0.00018,2.05919]
[1585727138429,112.64,6329.76,0.0,0.87397,0.00018,2.05896]
[1585727143878,112.64,6329.54,0.0,0.87393,0.00018,2.05927]
[1585727154546,112.66,6328.21,0.0,0.87364,0.00019,2.06213]
[1585727159580,112.64,6328.26,0.0,0.8737,0.00019,2.06152]
[1585727164614,112.56,6329.94,0.0,0.87414,0.00018,2.05709]
[1585727175694,112.94,6327.58,0.0,0.87304,0.00019,2.06883]
[1585727181734,112.71,6326.83,0.0,0.8733,0.00019,2.06561]
[1585727188380,112.73,6326.71,0.0,0.87324,0.00019,2.06624]
[1585727194380,112.76,6326.63,0.0,0.87319,0.00019,2.06675]
[1585727206380,112.8,6326.07,0.0,0.873,0.00019,2.06868]
[1585727211944,112.79,6326.04,0.0,0.87302,0.00019,2.06839]
[1585727216593,112.93,6325.55,0.0,0.87267,0.00019,2.07223]
[1585727216693,112.93,6325.55,0.0,0.87267,0.00019,2.07223]
[1585727216752,112.93,6325.55,0.0,0.87267,0.00019,2.07223]
[1585727216842,112.93,6325.55,0.0,0.87267,0.00019,2.07223]
[1585727216852,112.93,6325.55,0.0,0.87267,0.00019,2.07223]
[1585727216871,112.93,6325.55,0.0,0.87267,0.00019,2.07223]
[1585727216963,112.93,6325.55,0.0,0.87267,0.00019,2.07223]
[1585727216972,112.93,6325.55,0.0,0.87267,0.00019,2.07223]
[1585727217012,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217102,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217110,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217150,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217268,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217276,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217293,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217342,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217351,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217379,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217468,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217477,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217541,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217554,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217604,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217610,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217618,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217645,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727217697,113.12,6324.5,0.0,0.87215,0.00019,2.07779]
[1585727223023,112.76,6323.79,0.0,0.87266,0.00019,2.07178]
[1585727228056,112.73,6323.77,0.0,0.87271,0.00019,2.07123]
[1585727233091,112.78,6323.45,0.0,0.87256,0.00019,2.07281]
[1585727238125,112.67,6323.16,0.0,0.8727,0.00019,2.07108]
[1585727248194,112.62,6322.67,0.0,0.8727,0.00019,2.07092]
[1585727253232,112.59,6322.66,0.0,0.87275,0.00019,2.07032]
[1585727259273,112.65,6321.75,0.0,0.87248,0.00019,2.07301]
[1585727269347,112.55,6323.83,0.0,0.87305,0.00019,2.06726]
[1585727274380,112.54,6324.13,0.0,0.87311,0.00019,2.06672]
[1585727279412,112.5,6324.22,0.0,0.87321,0.00019,2.06561]
[1585727284451,112.51,6324.12,0.0,0.87317,0.00019,2.066]
[1585727294519,112.38,6326.96,0.0,0.87393,0.00019,2.0583]
[1585727299553,112.39,6327.24,0.0,0.87397,0.00019,2.05797]
[1585727304593,112.38,6327.69,0.0,0.87406,0.00019,2.05708]
[1585727314656,112.4,6327.38,0.0,0.87398,0.00019,2.05782]
[1585727319694,112.34,6327.5,0.0,0.8741,0.00019,2.05646]
[1585727324729,112.33,6327.62,0.0,0.87415,0.00019,2.056]
[1585727329766,112.75,6324.83,0.0,0.87288,0.00019,2.06946]
[1585727334803,112.34,6324.01,0.0,0.87346,0.00019,2.06263]
[1585727346882,112.32,6323.75,0.0,0.87344,0.00019,2.06277]
[1585727353380,112.32,6323.69,0.0,0.87344,0.00019,2.06271]
[1585727358558,112.29,6324.07,0.0,0.87357,0.00019,2.06145]
[1585727364002,112.31,6323.77,0.0,0.87347,0.00019,2.06242]
[1585727369040,112.28,6325.18,0.0,0.87378,0.00019,2.05932]
[1585727374076,112.18,6326.85,0.0,0.87428,0.00019,2.0541]
[1585727379111,112.35,6327.08,0.0,0.87401,0.00019,2.05727]
[1585727389380,112.37,6326.74,0.0,0.87392,0.00019,2.05826]
[1585727395221,112.35,6326.67,0.0,0.87395,0.00019,2.05786]
[1585727401262,112.33,6325.63,0.0,0.87378,0.00019,2.05946]
[1585727406456,112.34,6325.55,0.0,0.87375,0.00019,2.05973]
[1585727412341,112.28,6325.45,0.0,0.87383,0.00019,2.05876]
[1585727418383,112.22,6326.16,0.0,0.87409,0.00019,2.05611]
[1585727424424,112.19,6326.21,0.0,0.87415,0.00019,2.0554]
[1585727435500,112.13,6328.89,0.0,0.87475,0.00018,2.04932]
[1585727440535,112.1,6328.64,0.0,0.87477,0.00018,2.04908]
[1585727445569,112.11,6328.16,0.0,0.87466,0.00019,2.0501]
[1585727450617,112.07,6328.19,0.0,0.87474,0.00019,2.04929]
[1585727455639,112.06,6328.21,0.0,0.87475,0.00019,2.04914]
[1585727465709,112.04,6328.71,0.0,0.87489,0.00018,2.04772]
[1585727470743,112.07,6328.73,0.0,0.87483,0.00018,2.04843]
[1585727475780,112.06,6327.95,0.0,0.8747,0.00019,2.04959]
[1585727485848,111.99,6328.43,0.0,0.87493,0.00018,2.04718]
[1585727490884,112.07,6328.32,0.0,0.87475,0.00019,2.04918]
[1585727497380,111.97,6328.33,0.0,0.87495,0.00019,2.04687]
[1585727508007,111.96,6326.32,0.0,0.8746,0.00019,2.05018]
[1585727513041,111.93,6325.85,0.0,0.87457,0.00019,2.0504]
[1585727518076,111.89,6325.71,0.0,0.8746,0.00019,2.05]
[1585727523108,111.89,6325.88,0.0,0.87464,0.00019,2.04954]
[1585727533181,111.84,6329.46,0.0,0.87539,0.00018,2.04219]
[1585727538215,111.86,6329.88,0.0,0.87542,0.00018,2.0419]
[1585727543252,111.75,6330.56,0.0,0.87576,0.00018,2.03827]
[1585727548380,111.73,6331.63,0.0,0.87599,0.00018,2.036]
[1585727554380,111.79,6331.9,0.0,0.87593,0.00018,2.03664]
[1585727560371,111.74,6331.9,0.0,0.87603,0.00018,2.03548]
[1585727566381,111.73,6330.76,0.0,0.87583,0.00018,2.03743]
[1585727571447,111.75,6331.14,0.0,0.87586,0.00018,2.03716]
[1585727576482,111.71,6332.0,0.0,0.87609,0.00018,2.0348]
[1585727584380,111.7,6332.75,0.0,0.87625,0.00018,2.03325]
[1585727589570,111.67,6332.79,0.0,0.87631,0.00018,2.03255]
[1585727594609,111.63,6332.25,0.0,0.87628,0.00018,2.03272]
[1585727605380,111.62,6332.29,0.0,0.87632,0.00018,2.03229]
[1585727611380,111.61,6332.46,0.0,0.87637,0.00018,2.03172]
[1585727617380,111.58,6332.44,0.0,0.87642,0.00018,2.03113]
[1585727627841,111.55,6332.43,0.0,0.87647,0.00018,2.03053]
[1585727633881,111.54,6331.98,0.0,0.87641,0.00018,2.03113]
[1585727638915,111.55,6331.25,0.0,0.87625,0.00018,2.03267]
[1585727643948,111.61,6330.79,0.0,0.87606,0.00018,2.03477]
[1585727656032,111.66,6330.77,0.0,0.87597,0.00018,2.03579]
[1585727662380,111.63,6330.99,0.0,0.87607,0.00018,2.03466]
[1585727668121,111.63,6331.22,0.0,0.87611,0.00018,2.0343]
[1585727680199,111.62,6331.4,0.0,0.87617,0.00018,2.03355]
[1585727686246,111.6,6331.37,0.0,0.8762,0.00018,2.03325]
[1585727691280,111.57,6332.83,0.0,0.87652,0.00018,2.03006]
[1585727697295,111.56,6333.16,0.0,0.8766,0.00018,2.02918]
[1585727702358,111.52,6333.33,0.0,0.8767,0.00018,2.02805]
[1585727707380,111.61,6332.23,0.0,0.87633,0.00018,2.03196]
[1585727713380,111.55,6332.17,0.0,0.87644,0.00018,2.03075]
[1585727718467,111.54,6332.17,0.0,0.87644,0.00018,2.03069]
[1585727728539,111.52,6332.2,0.0,0.8765,0.00018,2.03009]
[1585727733572,111.5,6332.33,0.0,0.87656,0.00018,2.02936]
[1585727738612,111.89,6331.12,0.0,0.87563,0.00018,2.03962]
[1585727744650,111.53,6330.1,0.0,0.87609,0.00018,2.03403]
[1585727755731,111.56,6330.03,0.0,0.87602,0.00018,2.03475]
[1585727760765,111.56,6330.16,0.0,0.87606,0.00018,2.03439]
[1585727765801,111.62,6329.87,0.0,0.87589,0.00018,2.03619]
[1585727775870,111.6,6331.58,0.0,0.87624,0.00018,2.0328]
[1585727781912,111.57,6332.13,0.0,0.87639,0.00018,2.03123]
[1585727786948,111.54,6332.05,0.0,0.87644,0.00018,2.03064]
[1585727797015,111.66,6331.2,0.0,0.87607,0.00018,2.0345]
[1585727802055,111.6,6330.65,0.0,0.87607,0.00018,2.03435]
[1585727808093,111.5,6331.01,0.0,0.87632,0.00018,2.03163]
[1585727813129,111.62,6330.77,0.0,0.87606,0.00018,2.03449]
[1585727818164,111.65,6330.79,0.0,0.87602,0.00018,2.03496]
[1585727829242,111.64,6331.08,0.0,0.87609,0.00018,2.03429]
[1585727836287,111.62,6330.93,0.0,0.8761,0.00018,2.03406]
[1585727848373,111.58,6332.02,0.0,0.87636,0.00018,2.03146]
[1585727854380,111.56,6332.01,0.0,0.8764,0.00018,2.0309]
[1585727859451,111.55,6332.01,0.0,0.87642,0.00018,2.03065]
[1585727870532,111.6,6329.67,0.0,0.87591,0.00018,2.03574]
[1585727876568,111.61,6329.56,0.0,0.87586,0.00018,2.03629]
[1585727882612,111.63,6329.48,0.0,0.87582,0.00018,2.03678]
[1585727888042,111.51,6329.78,0.0,0.87608,0.00018,2.03387]
[1585727893689,111.59,6329.99,0.0,0.87599,0.00018,2.03496]
[1585727899380,111.59,6330.02,0.0,0.87598,0.00018,2.03507]
[1585727904764,111.6,6330.0,0.0,0.87596,0.00018,2.03525]
[1585727909785,111.62,6329.81,0.0,0.87588,0.00018,2.03611]
[1585727917380,111.64,6329.6,0.0,0.87584,0.00018,2.03652]
[1585727923380,111.56,6329.64,0.0,0.87598,0.00018,2.03485]
[1585727929380,111.45,6329.78,0.0,0.8762,0.00018,2.03241]
[1585727934975,111.42,6329.98,0.0,0.87629,0.00018,2.03138]
[1585727946053,111.31,6330.51,0.0,0.87659,0.00018,2.02811]
[1585727952091,111.25,6331.1,0.0,0.8768,0.00018,2.02595]
[1585727957129,111.21,6331.37,0.0,0.87692,0.00018,2.02457]
[1585727962380,111.19,6332.21,0.0,0.87712,0.00018,2.02253]
[1585727967809,111.2,6332.21,0.0,0.87709,0.00018,2.02288]
[1585727974248,111.12,6332.27,0.0,0.87727,0.00018,2.02081]
[1585727978327,111.08,6332.33,0.0,0.87735,0.00018,2.01994]
[1585727978404,111.08,6332.33,0.0,0.87735,0.00018,2.01994]
[1585727985325,110.88,6333.29,0.0,0.87788,0.00018,2.01404]
[1585727990361,111.06,6333.65,0.0,0.87763,0.00018,2.01712]
[1585727995380,111.0,6333.76,0.0,0.87775,0.00018,2.01569]
[1585728001380,111.0,6333.66,0.0,0.87773,0.00018,2.01588]
[1585728006473,111.0,6333.45,0.0,0.8777,0.00018,2.01623]
[1585728000071,110.98,6333.76,0.0,0.8778,0.00018,2.01515]
[1585728000071,110.98,6333.76,0.0,0.8778,0.00018,2.01515]
[1585728010381,110.97,6333.67,0.0,0.8778,0.00018,2.01513]
[1585728015536,110.88,6333.18,0.0,0.87787,0.00018,2.01415]
[1585728022380,110.77,6331.92,0.0,0.87783,0.00018,2.01417]
[1585728027619,110.6,6330.68,0.0,0.87792,0.00018,2.01277]
[1585728032654,110.57,6330.04,0.0,0.87786,0.00018,2.01317]
[1585728037689,110.5,6329.72,0.0,0.87792,0.00018,2.01239]
[1585728042726,110.75,6329.1,0.0,0.87736,0.00018,2.01862]
[1585728047758,110.7,6327.65,0.0,0.87718,0.00018,2.02024]
[1585728052797,110.76,6326.94,0.0,0.87694,0.00019,2.02283]
[1585728057831,110.78,6326.28,0.0,0.87679,0.00019,2.02437]
[1585728064380,110.88,6326.09,0.0,0.87656,0.00019,2.0269]
[1585728069914,110.89,6326.02,0.0,0.87653,0.00019,2.0272]
[1585728076380,110.94,6325.9,0.0,0.87641,0.00019,2.02856]
[1585728081997,111.0,6324.02,0.0,0.87596,0.00019,2.03319]
[1585728087033,111.03,6321.93,0.0,0.87552,0.00019,2.03752]
[1585728090055,111.62,6316.97,0.0,0.87352,0.00019,2.05866]
[1585728095090,111.08,6315.76,0.0,0.87429,0.00019,2.04951]
[1585728100121,111.18,6314.43,0.0,0.87386,0.00019,2.05391]
[1585728105157,110.99,6314.39,0.0,0.8742,0.00019,2.05009]
[1585728112210,110.98,6314.61,0.0,0.87425,0.00019,2.04958]
[1585728118251,110.98,6315.51,0.0,0.87442,0.00019,2.04791]
[1585728123285,111.03,6314.41,0.0,0.87412,0.00019,2.05094]
[1585728128318,111.07,6313.0,0.0,0.87378,0.00019,2.05432]
[1585728133354,111.17,6311.5,0.0,0.87331,0.00019,2.05918]
[1585728138389,111.06,6310.9,0.0,0.8734,0.00019,2.05803]
[1585728143424,110.96,6310.78,0.0,0.87356,0.00019,2.0561]
[1585728148459,110.9,6312.22,0.0,0.87395,0.00019,2.05222]
[1585728153497,110.57,6314.68,0.0,0.87501,0.00019,2.04084]
[1585728158530,110.9,6314.63,0.0,0.87441,0.00019,2.04772]
[1585728163565,110.91,6313.51,0.0,0.87419,0.00019,2.04985]
[1585728168601,110.8,6315.86,0.0,0.87481,0.00019,2.04351]
[1585728173632,111.37,6315.12,0.0,0.87365,0.00019,2.05646]
[1585728178672,110.89,6314.88,0.0,0.87447,0.00019,2.0471]
[1585728183704,110.93,6315.21,0.0,0.87446,0.00019,2.04731]
[1585728188743,110.93,6315.33,0.0,0.87448,0.00019,2.04705]
[1585728193776,110.96,6314.91,0.0,0.87436,0.00019,2.04838]
[1585728198809,110.97,6314.64,0.0,0.87427,0.00019,2.0492]
[1585728205380,110.94,6314.7,0.0,0.87435,0.00019,2.04835]
[1585728211380,110.93,6314.71,0.0,0.87438,0.00019,2.04791]
[1585728217380,110.93,6314.72,0.0,0.87437,0.00019,2.04804]
[1585728222984,111.03,6313.42,0.0,0.87395,0.00019,2.05245]
[1585728228018,110.87,6313.72,0.0,0.87429,0.00019,2.04863]
[1585728233051,110.9,6314.0,0.0,0.87429,0.00019,2.04878]
[1585728238086,110.97,6313.91,0.0,0.87415,0.00019,2.0503]
[1585728243121,111.08,6313.26,0.0,0.87383,0.00019,2.05372]
[1585728248156,110.42,6314.28,0.0,0.87521,0.00019,2.0383]
[1585728253191,110.93,6315.75,0.0,0.87456,0.00019,2.04619]
[1585728258224,110.91,6315.95,0.0,0.87464,0.00019,2.04542]
[1585728263261,110.92,6315.76,0.0,0.87459,0.00019,2.0459]
[1585728268380,110.64,6316.16,0.0,0.87518,0.00019,2.03929]
[1585728274339,110.98,6316.11,0.0,0.87456,0.00019,2.04627]
[1585728279374,111.25,6314.8,0.0,0.87382,0.00019,2.05428]
[1585728284410,110.82,6313.68,0.0,0.87439,0.00019,2.04743]
[1585728289447,110.85,6314.38,0.0,0.87447,0.00019,2.04679]
[1585728294481,110.91,6314.83,0.0,0.87443,0.00019,2.04729]
[1585728300521,110.95,6314.88,0.0,0.87438,0.00019,2.04794]
[1585728305559,110.93,6314.46,0.0,0.87434,0.00019,2.04823]
[1585728311599,110.92,6313.95,0.0,0.87426,0.00019,2.04904]
[1585728316633,111.32,6312.29,0.0,0.87321,0.00019,2.0603]
[1585728320662,112.08,6308.38,0.0,0.87112,0.00019,2.08264]
[1585728324689,111.17,6305.53,0.0,0.87221,0.00019,2.06945]
[1585728329730,110.9,6305.06,0.0,0.87261,0.00019,2.06482]
[1585728334762,110.86,6304.74,0.0,0.87264,0.00019,2.06424]
[1585728340380,110.83,6304.79,0.0,0.87271,0.00019,2.06353]
[1585728345842,110.81,6304.77,0.0,0.87274,0.00019,2.06319]
[1585728350876,110.77,6304.66,0.0,0.87277,0.00019,2.06273]
[1585728355910,110.5,6306.06,0.0,0.87355,0.00019,2.05445]
[1585728360944,110.8,6306.88,0.0,0.87314,0.00019,2.05927]
[1585728365978,110.76,6305.18,0.0,0.8729,0.00019,2.06151]
[1585728371011,110.66,6303.11,0.0,0.87269,0.00019,2.0632]
[1585728376047,110.51,6303.81,0.0,0.87309,0.00019,2.05884]
[1585728381085,110.59,6304.73,0.0,0.87312,0.00019,2.05878]
[1585728386121,110.6,6306.13,0.0,0.87337,0.00019,2.05651]
[1585728391155,110.63,6306.12,0.0,0.87332,0.00019,2.05699]
[1585728396191,110.49,6306.22,0.0,0.87359,0.00019,2.05395]
[1585728401227,110.86,6303.97,0.0,0.8725,0.00019,2.06549]
[1585728406262,110.39,6303.08,0.0,0.87319,0.00019,2.05742]
[1585728411299,110.51,6303.54,0.0,0.87306,0.00019,2.05908]
[1585728416332,110.37,6304.46,0.0,0.87348,0.00019,2.05461]
[1585728421369,110.45,6304.81,0.0,0.8734,0.00019,2.05565]
[1585728426400,110.55,6304.0,0.0,0.87307,0.00019,2.05912]
[1585728431442,110.47,6303.45,0.0,0.8731,0.00019,2.05852]
[1585728437478,110.46,6303.7,0.0,0.87318,0.00019,2.05774]
[1585728442515,110.42,6303.95,0.0,0.8733,0.00019,2.05648]
[1585728447550,110.44,6304.01,0.0,0.87326,0.00019,2.05694]
[1585728452584,110.42,6303.96,0.0,0.87331,0.00019,2.0563]
[1585728457618,110.38,6305.62,0.0,0.87369,0.00019,2.05246]
[1585728462652,110.28,6306.13,0.0,0.87397,0.00019,2.04951]
[1585728467691,110.34,6306.34,0.0,0.87389,0.00019,2.05047]
[1585728472725,110.42,6306.08,0.0,0.87371,0.00019,2.05243]
[1585728477760,110.41,6306.23,0.0,0.87376,0.00019,2.05195]
[1585728482796,110.29,6305.52,0.0,0.87383,0.00019,2.05091]
[1585728487828,110.37,6305.74,0.0,0.87373,0.00019,2.05204]
[1585728493380,110.38,6305.56,0.0,0.87368,0.00019,2.05257]
[1585728498905,110.38,6307.06,0.0,0.87396,0.00019,2.04992]
[1585728503940,110.24,6307.3,0.0,0.87426,0.00019,2.04658]
[1585728508974,110.39,6307.23,0.0,0.87397,0.00019,2.04988]
[1585728514012,110.4,6307.53,0.0,0.87401,0.00019,2.04938]
[1585728519047,110.39,6307.51,0.0,0.87403,0.00019,2.04922]
[1585728524079,110.39,6307.43,0.0,0.87402,0.00019,2.0493]
[1585728529115,110.42,6307.09,0.0,0.87391,0.00019,2.05044]
[1585728534156,110.41,6307.1,0.0,0.87393,0.00019,2.05023]
[1585728540193,110.42,6307.11,0.0,0.87391,0.00019,2.05039]
[1585728545228,110.36,6306.55,0.0,0.8739,0.00019,2.05033]
[1585728550263,110.41,6306.32,0.0,0.87378,0.00019,2.05168]
[1585728555298,110.43,6306.28,0.0,0.87373,0.00019,2.05222]
[1585728560334,110.4,6306.45,0.0,0.87382,0.00019,2.05122]
[1585728565368,110.29,6307.54,0.0,0.87422,0.00019,2.04707]
[1585728570403,110.41,6308.29,0.0,0.87414,0.00019,2.04817]
[1585728575440,110.37,6308.22,0.0,0.87421,0.00019,2.0473]
[1585728580474,110.39,6308.31,0.0,0.87419,0.00019,2.04759]
[1585728586380,110.43,6308.3,0.0,0.87413,0.00019,2.04829]
[1585728591551,110.44,6308.29,0.0,0.87411,0.00019,2.04847]
[1585728597594,110.43,6308.29,0.0,0.87411,0.00019,2.04843]
[1585728602628,110.44,6308.19,0.0,0.87409,0.00019,2.04865]
[1585728607665,110.35,6308.58,0.0,0.87432,0.00019,2.04614]
[1585728612699,110.42,6308.63,0.0,0.87419,0.00019,2.04763]
[1585728617735,110.44,6308.4,0.0,0.87413,0.00019,2.04832]
[1585728624785,110.46,6308.8,0.0,0.87417,0.00019,2.048]
[1585728629816,110.44,6309.02,0.0,0.87423,0.00019,2.0473]
[1585728630556,110.44,6309.02,0.0,0.87423,0.00019,2.0473]
[1585728630558,110.44,6309.02,0.0,0.87423,0.00019,2.0473]
[1585728636869,110.46,6309.16,0.0,0.87424,0.00019,2.04719]
[1585728641898,110.08,6310.4,0.0,0.87516,0.00019,2.0371]
[1585728646936,110.48,6310.75,0.0,0.8745,0.00019,2.04473]
[1585728657008,110.53,6311.16,0.0,0.8745,0.00019,2.04493]
[1585728662044,109.63,6313.73,0.0,0.87662,0.00019,2.02147]
[1585728666067,109.94,6317.94,0.0,0.87684,0.00019,2.02026]
[1585728671103,110.41,6318.99,0.0,0.87617,0.00019,2.02831]
[1585728676301,110.55,6317.8,0.0,0.8757,0.00019,2.03339]
[1585728688225,110.69,6317.89,0.0,0.87546,0.00019,2.03613]
[1585728693258,110.65,6319.04,0.0,0.87575,0.00019,2.03311]
[1585728698293,110.52,6319.85,0.0,0.87614,0.00019,2.02891]
[1585728703380,110.75,6319.96,0.0,0.87575,0.00019,2.03342]
[1585728714405,110.81,6319.76,0.0,0.8756,0.00019,2.03508]
[1585728719440,110.84,6319.14,0.0,0.87543,0.00019,2.03684]
[1585728724476,110.85,6319.22,0.0,0.87543,0.00019,2.03676]
[1585728736380,110.89,6319.44,0.0,0.8754,0.00019,2.03721]
[1585728741594,110.93,6317.58,0.0,0.87497,0.00019,2.04148]
[1585728746627,110.95,6316.94,0.0,0.87482,0.00019,2.04304]
[1585728759720,111.69,6313.34,0.0,0.87282,0.00019,2.0645]
[1585728764759,110.99,6312.19,0.0,0.87387,0.00019,2.05222]
[1585728769792,110.88,6312.17,0.0,0.87405,0.00019,2.05018]
[1585728775380,110.95,6312.13,0.0,0.87391,0.00019,2.05169]
[1585728786913,110.91,6311.94,0.0,0.87397,0.00019,2.05104]
[1585728791946,110.94,6311.74,0.0,0.87387,0.00019,2.0521]
[1585728799380,110.89,6311.64,0.0,0.87395,0.00019,2.05118]
[1585728805038,110.87,6311.6,0.0,0.87396,0.00019,2.05096]
[1585728811380,110.83,6311.62,0.0,0.87405,0.00019,2.04986]
[1585728817120,110.84,6311.67,0.0,0.87404,0.00019,2.05004]
[1585728822158,110.86,6311.98,0.0,0.87406,0.00019,2.0499]
[1585728827189,110.87,6311.91,0.0,0.87404,0.00019,2.05013]
[1585728838380,110.89,6311.64,0.0,0.87395,0.00019,2.0511]
[1585728844380,110.84,6311.58,0.0,0.87403,0.00019,2.05013]
[1585728849571,110.88,6311.42,0.0,0.87392,0.00019,2.05129]
[1585728856380,110.81,6311.46,0.0,0.87405,0.00019,2.0498]
[1585728862380,110.84,6311.37,0.0,0.87399,0.00019,2.05056]
[1585728867472,110.82,6311.37,0.0,0.87403,0.00019,2.05007]
[1585728872507,110.81,6312.52,0.0,0.87426,0.00019,2.04774]
[1585728877540,110.74,6313.12,0.0,0.8745,0.00019,2.04523]
[1585728887612,110.93,6311.2,0.0,0.8738,0.00019,2.05255]
[1585728892643,110.81,6309.79,0.0,0.87375,0.00019,2.05266]
[1585728898380,110.8,6309.82,0.0,0.87377,0.00019,2.05236]
[1585728903721,110.93,6309.44,0.0,0.87347,0.00019,2.05566]
[1585728915810,110.77,6308.58,0.0,0.8736,0.00019,2.05397]
[1585728922380,110.74,6308.6,0.0,0.87365,0.00019,2.05342]
[1585728928380,110.74,6308.67,0.0,0.87366,0.00019,2.05327]
[1585728939978,110.73,6308.74,0.0,0.87371,0.00019,2.0527]
[1585728945012,110.72,6308.95,0.0,0.87377,0.00019,2.05203]
[1585728952060,110.71,6308.94,0.0,0.87377,0.00019,2.052]
[1585728958099,110.7,6308.95,0.0,0.8738,0.00019,2.05175]
[1585728964144,110.72,6308.88,0.0,0.87376,0.00019,2.0522]
[1585728969177,110.49,6310.7,0.0,0.87451,0.00019,2.04423]
[1585728974211,110.7,6311.77,0.0,0.87433,0.00019,2.04659]
[1585728979246,110.7,6311.56,0.0,0.87429,0.00019,2.04696]
[1585728984283,110.66,6311.97,0.0,0.87445,0.00019,2.04536]
[1585728994353,110.71,6311.37,0.0,0.87425,0.00019,2.04733]
[1585728999387,110.71,6310.38,0.0,0.87405,0.00019,2.04927]
[1585729004424,110.47,6310.93,0.0,0.87461,0.00019,2.04313]
[1585729006322,110.66,6311.07,0.0,0.87429,0.00019,2.04682]
[1585729006324,110.66,6311.07,0.0,0.87429,0.00019,2.04682]
[1585729011478,110.7,6311.37,0.0,0.87426,0.00019,2.04725]
[1585729016510,110.7,6311.6,0.0,0.8743,0.00019,2.04681]
[1585729023557,110.71,6311.63,0.0,0.87429,0.00019,2.047]
[1585729028588,110.68,6311.85,0.0,0.87439,0.00019,2.04589]
[1585729033631,110.64,6312.98,0.0,0.87467,0.00019,2.04306]
[1585729038664,110.59,6314.07,0.0,0.87498,0.00019,2.03992]
[1585729043698,110.76,6314.43,0.0,0.87473,0.00019,2.04287]
[1585729048735,110.76,6314.34,0.0,0.87472,0.00019,2.04296]
[1585729053766,110.45,6315.04,0.0,0.87541,0.00019,2.03523]
[1585729058803,110.78,6315.55,0.0,0.8749,0.00019,2.04115]
[1585729063837,110.8,6315.48,0.0,0.87487,0.00019,2.0415]
[1585729068868,110.79,6315.5,0.0,0.87488,0.00019,2.04136]
[1585729073906,110.86,6315.01,0.0,0.87467,0.00019,2.0437]
[1585729078943,110.83,6315.25,0.0,0.87476,0.00019,2.04265]
[1585729084380,110.82,6315.24,0.0,0.87477,0.00019,2.04254]
[1585729090016,110.84,6315.29,0.0,0.87476,0.00019,2.04269]
[1585729096381,110.84,6315.55,0.0,0.87479,0.00019,2.0424]
[1585729102099,110.8,6315.76,0.0,0.87492,0.00019,2.04099]
[1585729107139,110.86,6316.06,0.0,0.87487,0.00019,2.04172]
[1585729113181,110.88,6316.25,0.0,0.87486,0.00019,2.04175]
[1585729118215,110.88,6316.32,0.0,0.87488,0.00019,2.04163]
[1585729123380,110.9,6316.3,0.0,0.87484,0.00019,2.04205]
[1585729129293,110.9,6316.36,0.0,0.87486,0.00019,2.04185]
[1585729134324,110.92,6316.72,0.0,0.87489,0.00019,2.04166]
[1585729139363,110.92,6316.71,0.0,0.87487,0.00019,2.04178]
[1585729144380,110.94,6317.11,0.0,0.87492,0.00019,2.04138]
[1585729149431,110.94,6317.04,0.0,0.8749,0.00019,2.04157]
[1585729156380,110.96,6317.14,0.0,0.87489,0.00019,2.04177]
[1585729162380,110.97,6317.13,0.0,0.87487,0.00019,2.04202]
[1585729168380,110.75,6317.87,0.0,0.87541,0.00019,2.03601]
[1585729173605,111.0,6317.86,0.0,0.87497,0.00019,2.04104]
[1585729178640,111.01,6318.21,0.0,0.87501,0.00019,2.04062]
[1585729183678,111.01,6318.46,0.0,0.87506,0.00019,2.04017]
[1585729188709,111.03,6318.55,0.0,0.87503,0.00019,2.04053]
[1585729193745,111.04,6318.56,0.0,0.87502,0.00019,2.04063]
[1585729200797,111.05,6318.58,0.0,0.875,0.00019,2.04091]
[1585729205834,111.12,6316.38,0.0,0.87446,0.00019,2.04631]
[1585729210865,111.35,6314.71,0.0,0.87373,0.00019,2.05404]
[1585729216380,111.11,6314.34,0.0,0.87411,0.00019,2.04964]
[1585729222380,111.04,6314.35,0.0,0.87422,0.00019,2.04834]
[1585729227985,111.05,6314.32,0.0,0.87421,0.00019,2.04848]
[1585729233024,111.04,6314.29,0.0,0.87422,0.00019,2.04826]
[1585729240380,111.04,6314.2,0.0,0.87422,0.00019,2.0483]
[1585729246117,111.03,6314.07,0.0,0.8742,0.00019,2.04843]
[1585729252380,111.03,6313.98,0.0,0.8742,0.00019,2.04846]
[1585729258195,111.01,6314.09,0.0,0.87424,0.00019,2.04799]
[1585729264380,111.02,6314.1,0.0,0.87423,0.00019,2.04807]
[1585729270283,111.48,6312.63,0.0,0.87313,0.00019,2.06013]
[1585729275317,111.01,6311.61,0.0,0.87379,0.00019,2.05233]
[1585729280353,110.9,6311.33,0.0,0.87393,0.00019,2.05063]
[1585729285380,111.0,6311.42,0.0,0.87377,0.00019,2.0525]
[1585729290421,110.97,6311.41,0.0,0.87381,0.00019,2.05204]
[1585729295456,110.97,6311.3,0.0,0.8738,0.00019,2.052]
[1585729300494,110.95,6311.14,0.0,0.87381,0.00019,2.05188]
[1585729306380,110.96,6310.76,0.0,0.87372,0.00019,2.05276]
[1585729311571,110.87,6311.3,0.0,0.87399,0.00019,2.0499]
[1585729316605,110.92,6311.27,0.0,0.87388,0.00019,2.05111]
[1585729322646,110.91,6311.4,0.0,0.87392,0.00019,2.05064]
[1585729330380,110.92,6311.31,0.0,0.8739,0.00019,2.05088]
[1585729335738,110.9,6311.09,0.0,0.87389,0.00019,2.05094]
[1585729340773,110.88,6311.02,0.0,0.87392,0.00019,2.05059]
[1585729345807,111.06,6309.6,0.0,0.87332,0.00019,2.05687]
[1585729350843,110.89,6309.0,0.0,0.87352,0.00019,2.05445]
[1585729355881,110.87,6308.72,0.0,0.87351,0.00019,2.05441]
[1585729360909,110.85,6308.29,0.0,0.87345,0.00019,2.05491]
[1585729365949,110.73,6308.99,0.0,0.87381,0.00019,2.05111]
[1585729370984,110.82,6308.94,0.0,0.87363,0.00019,2.05313]
[1585729377030,110.81,6309.14,0.0,0.87369,0.00019,2.05242]
[1585729382059,110.8,6309.22,0.0,0.87373,0.00019,2.05208]
[1585729387093,110.84,6309.97,0.0,0.8738,0.00019,2.05151]
[1585729392128,110.68,6310.15,0.0,0.87412,0.00019,2.04798]
[1585729398169,110.78,6310.0,0.0,0.8739,0.00019,2.05034]
[1585729403207,110.81,6309.84,0.0,0.87383,0.00019,2.05112]
[1585729408247,110.76,6309.8,0.0,0.8739,0.00019,2.05031]
[1585729413278,110.76,6309.72,0.0,0.8739,0.00019,2.05018]
[1585729420328,110.76,6309.6,0.0,0.87388,0.00019,2.05039]
[1585729426371,110.76,6309.31,0.0,0.87383,0.00019,2.05091]
[1585729432380,110.74,6309.35,0.0,0.87386,0.00019,2.05057]
[1585729437451,110.74,6309.28,0.0,0.87385,0.00019,2.05058]
[1585729442485,110.74,6309.22,0.0,0.87384,0.00019,2.05075]
[1585729448526,110.73,6309.01,0.0,0.87382,0.00019,2.05085]
[1585729453558,110.72,6308.87,0.0,0.87381,0.00019,2.05096]
[1585729459380,110.61,6309.58,0.0,0.87415,0.00019,2.04731]
[1585729464637,110.69,6310.01,0.0,0.87408,0.00019,2.0483]
[1585729469674,110.72,6309.73,0.0,0.87398,0.00019,2.0493]
[1585729475715,110.71,6309.37,0.0,0.87393,0.00019,2.04964]
[1585729482768,110.69,6309.45,0.0,0.87399,0.00019,2.049]
[1585729488806,110.71,6309.51,0.0,0.87396,0.00019,2.0494]
[1585729493844,110.7,6309.17,0.0,0.87392,0.00019,2.04975]
[1585729498878,110.62,6309.33,0.0,0.87408,0.00019,2.04794]
[1585729503916,110.69,6309.33,0.0,0.87396,0.00019,2.04935]
[1585729510380,110.66,6309.46,0.0,0.87404,0.00019,2.04844]
[1585729515997,110.69,6309.17,0.0,0.87393,0.00019,2.04958]
[1585729521030,110.69,6309.13,0.0,0.87393,0.00019,2.04961]
[1585729527075,110.65,6309.25,0.0,0.87401,0.00019,2.04871]
[1585729532107,110.68,6309.32,0.0,0.87398,0.00019,2.04902]
[1585729537380,110.69,6309.27,0.0,0.87396,0.00019,2.04921]
[1585729543186,110.68,6309.27,0.0,0.87398,0.00019,2.04903]
[1585729549380,110.69,6309.13,0.0,0.87393,0.00019,2.0495]
[1585729555380,110.81,6308.19,0.0,0.87353,0.00019,2.05368]
[1585729561314,110.67,6308.18,0.0,0.87378,0.00019,2.0509]
[1585729567380,110.63,6308.26,0.0,0.87388,0.00019,2.0498]
[1585729572392,110.67,6308.37,0.0,0.87382,0.00019,2.05052]
[1585729579380,110.65,6308.36,0.0,0.87385,0.00019,2.05015]
[1585729584475,110.61,6308.45,0.0,0.87394,0.00019,2.04917]
[1585729591380,110.64,6308.53,0.0,0.87391,0.00019,2.0495]
[1585729597380,110.64,6308.43,0.0,0.87389,0.00019,2.04966]
[1585729603380,110.64,6308.4,0.0,0.87388,0.00019,2.04972]
[1585729609380,110.66,6308.32,0.0,0.87383,0.00019,2.05029]
[1585729613680,111.36,6302.36,0.0,0.87143,0.00019,2.07539]
[1585729618380,110.75,6299.5,0.0,0.87199,0.00019,2.06813]
[1585729623747,110.6,6299.01,0.0,0.87218,0.00019,2.06587]
[1585729628784,110.55,6298.82,0.0,0.87223,0.00019,2.06529]
[1585729633818,110.57,6298.02,0.0,0.87204,0.00019,2.06713]
[1585729638855,110.57,6297.26,0.0,0.8719,0.00019,2.06843]
[1585729643891,110.39,6297.5,0.0,0.87227,0.00019,2.06442]
[1585729648923,110.38,6297.9,0.0,0.87237,0.00019,2.06332]
[1585729654380,110.31,6300.39,0.0,0.87298,0.00019,2.05724]
[1585729660000,110.36,6300.86,0.0,0.87298,0.00019,2.0574]
[1585729665035,110.43,6300.87,0.0,0.87284,0.00019,2.05897]
[1585729671078,110.34,6301.23,0.0,0.87308,0.00019,2.05641]
[1585729676112,110.36,6300.75,0.0,0.87295,0.00019,2.05768]
[1585729681148,110.33,6299.8,0.0,0.87284,0.00019,2.05868]
[1585729686184,110.33,6299.92,0.0,0.87285,0.00019,2.05854]
[1585729691223,110.29,6299.24,0.0,0.87279,0.00019,2.05903]
[1585729696252,110.76,6297.51,0.0,0.8716,0.00019,2.07176]
[1585729701288,110.31,6297.55,0.0,0.87244,0.00019,2.06239]
[1585729707333,110.28,6297.39,0.0,0.87245,0.00019,2.0622]
[1585729712367,110.22,6297.39,0.0,0.87258,0.00019,2.0607]
[1585729717380,110.18,6297.25,0.0,0.87263,0.00019,2.0601]
[1585729722433,110.23,6297.23,0.0,0.87254,0.00019,2.06113]
[1585729727470,110.3,6297.24,0.0,0.87241,0.00019,2.06258]
[1585729732508,110.34,6298.71,0.0,0.8726,0.00019,2.0609]
[1585729737541,110.33,6298.88,0.0,0.87265,0.00019,2.06036]
[1585729742576,110.47,6298.81,0.0,0.87239,0.00019,2.06326]
[1585729747612,110.55,6298.17,0.0,0.87212,0.00019,2.06606]
[1585729752646,110.59,6298.3,0.0,0.87208,0.00019,2.0666]
[1585729757683,110.59,6298.19,0.0,0.87206,0.00019,2.06684]
[1585729763720,110.64,6298.33,0.0,0.87199,0.00019,2.06757]
[1585729768756,110.71,6298.24,0.0,0.87185,0.00019,2.0692]
[1585729774380,110.72,6298.27,0.0,0.87184,0.00019,2.06919]
[1585729779833,110.74,6298.27,0.0,0.8718,0.00019,2.06961]
[1585729784874,110.82,6298.7,0.0,0.87174,0.00019,2.07042]
[1585729789902,110.47,6300.7,0.0,0.87276,0.00019,2.05964]
[1585729794939,110.79,6301.65,0.0,0.87235,0.00019,2.06458]
[1585729799973,110.84,6302.57,0.0,0.87245,0.00019,2.06379]
[1585729806022,110.93,6302.26,0.0,0.87222,0.00019,2.06627]
[1585729811053,110.98,6304.33,0.0,0.87252,0.00019,2.06358]
[1585729816091,111.04,6304.95,0.0,0.87253,0.00019,2.06368]
[1585729821121,111.03,6305.08,0.0,0.87258,0.00019,2.06312]
[1585729826155,111.07,6305.39,0.0,0.87256,0.00019,2.06344]
[1585729831193,111.16,6305.84,0.0,0.87248,0.00019,2.06438]
[1585729836228,111.17,6305.85,0.0,0.87247,0.00019,2.06449]
[1585729842271,111.22,6306.49,0.0,0.87251,0.00019,2.06428]
[1585729849380,111.29,6306.78,0.0,0.87244,0.00019,2.06515]
[1585729855362,111.39,6305.45,0.0,0.87201,0.00019,2.06961]
[1585729860397,111.35,6306.13,0.0,0.87219,0.00019,2.06772]
[1585729866438,111.37,6306.44,0.0,0.87223,0.00019,2.06738]
[1585729871471,111.43,6306.84,0.0,0.8722,0.00019,2.06787]
[1585729876507,111.44,6307.46,0.0,0.87229,0.00019,2.06711]
[1585729882380,111.52,6307.51,0.0,0.87217,0.00019,2.06848]
[1585729888380,111.53,6307.47,0.0,0.87213,0.00019,2.06894]
[1585729893629,111.6,6306.97,0.0,0.87192,0.00019,2.07101]
[1585729898665,111.57,6306.69,0.0,0.87192,0.00019,2.07094]
[1585729903696,111.74,6303.59,0.0,0.87102,0.00019,2.08001]
[1585729908735,111.57,6305.04,0.0,0.8716,0.00019,2.07393]
[1585729913770,111.61,6306.23,0.0,0.87177,0.00019,2.0725]
[1585729918801,111.63,6306.21,0.0,0.87173,0.00019,2.07292]
[1585729923836,111.65,6306.2,0.0,0.87168,0.00019,2.07345]
[1585729928871,111.63,6306.43,0.0,0.87177,0.00019,2.07252]
[1585729934915,111.68,6307.02,0.0,0.87178,0.00019,2.07254]
[1585729940961,111.7,6307.03,0.0,0.87174,0.00019,2.07301]
[1585729945995,111.73,6306.99,0.0,0.87169,0.00019,2.07358]
[1585729951380,111.74,6307.07,0.0,0.87169,0.00019,2.07353]
[1585729957380,111.76,6307.02,0.0,0.87164,0.00019,2.07407]
[1585729963380,111.77,6307.03,0.0,0.87163,0.00019,2.07419]
[1585729969380,111.81,6306.97,0.0,0.87156,0.00019,2.075]
[1585729975196,111.81,6307.19,0.0,0.87159,0.00019,2.07469]
[1585729981380,111.83,6307.35,0.0,0.87159,0.00019,2.07478]
[1585729987380,111.84,6307.23,0.0,0.87154,0.00019,2.07529]
[1585729993322,111.83,6307.26,0.0,0.87157,0.00019,2.07498]
[1585729999365,111.86,6307.32,0.0,0.87153,0.00019,2.07539]
[1585730004397,111.92,6307.26,0.0,0.87141,0.00019,2.07674]
[1585730009434,111.9,6307.3,0.0,0.87145,0.00019,2.07625]
[1585730014470,111.88,6307.43,0.0,0.87153,0.00019,2.07542]
[1585730019508,111.89,6307.42,0.0,0.87151,0.00019,2.07562]
[1585730024541,111.89,6307.42,0.0,0.8715,0.00019,2.07571]
[1585730029578,111.88,6307.36,0.0,0.8715,0.00019,2.07565]
[1585730034612,111.89,6307.24,0.0,0.87147,0.00019,2.076]
[1585730041380,111.96,6307.14,0.0,0.87133,0.00019,2.07755]
[1585730047380,111.93,6307.15,0.0,0.87138,0.00019,2.07701]
[1585730052735,111.83,6308.86,0.0,0.87188,0.00019,2.07189]
[1585730058775,111.92,6309.03,0.0,0.87175,0.00019,2.07342]
[1585730064820,111.97,6308.78,0.0,0.87162,0.00019,2.07483]
[1585730069857,111.96,6308.99,0.0,0.87166,0.00019,2.0744]
[1585730076906,111.99,6310.12,0.0,0.87184,0.00019,2.07264]
[1585730082948,112.0,6310.74,0.0,0.87194,0.00019,2.07181]
[1585730087983,112.02,6310.74,0.0,0.8719,0.00019,2.07221]
[1585730095032,112.04,6311.89,0.0,0.87208,0.00019,2.07057]
[1585730101073,112.06,6311.91,0.0,0.87205,0.00019,2.07091]
[1585730107117,112.07,6311.87,0.0,0.87202,0.00019,2.07123]
[1585730113380,112.1,6311.9,0.0,0.87198,0.00019,2.07171]
[1585730119208,112.11,6311.93,0.0,0.87196,0.00019,2.07193]
[1585730124243,112.12,6311.89,0.0,0.87193,0.00019,2.07224]
[1585730129276,112.14,6312.31,0.0,0.87199,0.00019,2.07176]
[1585730134313,112.09,6313.05,0.0,0.87222,0.00019,2.06931]
[1585730140380,112.31,6312.97,0.0,0.87181,0.00019,2.07387]
[1585730145391,112.25,6313.92,0.0,0.87211,0.00019,2.07088]
[1585730150424,112.2,6313.85,0.0,0.87216,0.00019,2.07019]
[1585730155459,112.22,6313.82,0.0,0.87213,0.00019,2.07054]
[1585730160497,112.26,6312.29,0.0,0.87178,0.00019,2.07404]
[1585730165531,112.37,6311.09,0.0,0.87134,0.00019,2.07853]
[1585730172580,112.24,6311.12,0.0,0.87159,0.00019,2.07579]
[1585730179380,112.24,6311.01,0.0,0.87156,0.00019,2.07607]
[1585730185380,112.25,6311.01,0.0,0.87155,0.00019,2.07618]
[1585730190706,112.26,6310.92,0.0,0.87151,0.00019,2.07662]
[1585730195743,112.26,6311.57,0.0,0.87165,0.00019,2.07519]
[1585730200778,112.24,6311.79,0.0,0.87172,0.00019,2.07449]
[1585730206380,112.27,6311.77,0.0,0.87166,0.00019,2.07509]
[1585730212380,112.28,6311.77,0.0,0.87165,0.00019,2.07519]
[1585730217896,112.35,6310.93,0.0,0.87136,0.00019,2.07816]
[1585730223939,112.28,6310.73,0.0,0.87144,0.00019,2.0772]
[1585730228975,112.28,6310.5,0.0,0.8714,0.00019,2.07757]
[1585730234010,112.28,6310.5,0.0,0.8714,0.00019,2.07763]
[1585730239043,112.28,6310.64,0.0,0.87143,0.00019,2.07726]
[1585730245087,112.28,6310.56,0.0,0.87141,0.00019,2.07748]
[1585730251126,112.29,6310.31,0.0,0.87136,0.00019,2.07794]
[1585730256163,112.28,6310.3,0.0,0.87137,0.00019,2.07778]
[1585730263380,112.33,6310.16,0.0,0.87126,0.00019,2.07901]
[1585730269380,112.29,6310.14,0.0,0.87133,0.00019,2.07815]
[1585730275380,112.28,6310.14,0.0,0.87135,0.00019,2.078]
[1585730281338,112.3,6308.13,0.0,0.87093,0.00019,2.08199]
[1585730286376,112.34,6307.02,0.0,0.87065,0.00019,2.08475]
[1585730291410,112.31,6305.44,0.0,0.87041,0.00019,2.08694]
[1585730296445,112.26,6305.38,0.0,0.87047,0.00019,2.08618]
[1585730301481,112.22,6305.38,0.0,0.87055,0.00019,2.0853]
[1585730306514,112.21,6304.03,0.0,0.87031,0.00019,2.08753]
[1585730311550,112.32,6300.27,0.0,0.8694,0.00019,2.09639]
[1585730315576,112.57,6295.35,0.0,0.86801,0.00019,2.11005]
[1585730320609,112.13,6292.77,0.0,0.86831,0.00019,2.10588]
[1585730325646,112.03,6291.78,0.0,0.8683,0.00019,2.10573]
[1585730329676,111.79,6296.07,0.0,0.86956,0.00019,2.09323]
[1585730334709,111.99,6295.85,0.0,0.86915,0.00019,2.09761]
[1585730339745,111.98,6294.39,0.0,0.86889,0.00019,2.1001]
[1585730344781,111.79,6294.66,0.0,0.86928,0.00019,2.09588]
[1585730349816,111.85,6294.77,0.0,0.8692,0.00019,2.09673]
[1585730355859,111.87,6293.99,0.0,0.86902,0.00019,2.09854]
[1585730360895,111.78,6293.67,0.0,0.8691,0.00019,2.09748]
[1585730366937,111.71,6294.12,0.0,0.86932,0.00019,2.09526]
[1585730371972,111.72,6294.21,0.0,0.86932,0.00019,2.09515]
[1585730377003,111.45,6298.73,0.0,0.87067,0.00019,2.08159]
[1585730382040,111.73,6298.27,0.0,0.87009,0.00019,2.0879]
[1585730387075,111.74,6297.38,0.0,0.8699,0.00019,2.08981]
[1585730392108,111.67,6296.78,0.0,0.86991,0.00019,2.08943]
[1585730397143,111.6,6295.83,0.0,0.86985,0.00019,2.08977]
[1585730402183,111.66,6295.42,0.0,0.86967,0.00019,2.09164]
[1585730407216,111.61,6295.31,0.0,0.86974,0.00019,2.09081]
[1585730412255,111.58,6295.51,0.0,0.86982,0.00019,2.08998]
[1585730418292,111.57,6295.41,0.0,0.86983,0.00019,2.08989]
[1585730423330,111.58,6295.28,0.0,0.86979,0.00019,2.09028]
[1585730428362,111.57,6295.27,0.0,0.86981,0.00019,2.09012]
[1585730434380,111.52,6295.37,0.0,0.86992,0.00019,2.08884]
[1585730439439,111.51,6295.48,0.0,0.86996,0.00019,2.08838]
[1585730445488,111.51,6295.49,0.0,0.86995,0.00019,2.08849]
[1585730450516,111.5,6295.69,0.0,0.87001,0.00019,2.0879]
[1585730455551,111.49,6297.42,0.0,0.87036,0.00019,2.08453]
[1585730460591,111.53,6297.3,0.0,0.87028,0.00019,2.08548]
[1585730465628,111.48,6297.09,0.0,0.87033,0.00019,2.08481]
[1585730470657,111.95,6295.6,0.0,0.86918,0.00019,2.09706]
[1585730475694,111.48,6296.55,0.0,0.87022,0.00019,2.0858]
[1585730480728,111.37,6297.0,0.0,0.8705,0.00019,2.08291]
[1585730485763,111.47,6297.21,0.0,0.87037,0.00019,2.0844]
[1585730490801,111.46,6297.01,0.0,0.87033,0.00019,2.08474]
[1585730495840,111.43,6297.5,0.0,0.8705,0.00019,2.08297]
[1585730500867,111.43,6297.55,0.0,0.8705,0.00019,2.08298]
[1585730505906,111.44,6297.86,0.0,0.87055,0.00019,2.0825]
[1585730510937,111.49,6297.78,0.0,0.87044,0.00019,2.08375]
[1585730515973,111.45,6297.49,0.0,0.87045,0.00019,2.0835]
[1585730521010,111.48,6297.49,0.0,0.87041,0.00019,2.08401]
[1585730526042,111.82,6296.34,0.0,0.86958,0.00019,2.09284]
[1585730531082,111.44,6295.32,0.0,0.87006,0.00019,2.08717]
[1585730536380,111.41,6295.47,0.0,0.87015,0.00019,2.08622]
[1585730542157,111.05,6295.97,0.0,0.8709,0.00019,2.07804]
[1585730547191,111.37,6296.69,0.0,0.87045,0.00019,2.0832]
[1585730552224,111.5,6296.63,0.0,0.87022,0.00019,2.08575]
[1585730557261,111.49,6295.9,0.0,0.8701,0.00019,2.08684]
[1585730562297,111.4,6295.97,0.0,0.87028,0.00019,2.08487]
[1585730567330,111.41,6295.72,0.0,0.87021,0.00019,2.08558]
[1585730572364,111.4,6296.04,0.0,0.87028,0.00019,2.08487]
[1585730578380,111.4,6295.94,0.0,0.87026,0.00019,2.085]
[1585730584380,111.4,6295.94,0.0,0.87026,0.00019,2.085]
[1585730589486,111.39,6296.02,0.0,0.8703,0.00019,2.08465]
[1585730594518,111.39,6296.33,0.0,0.87035,0.00019,2.08412]
[1585730599553,111.38,6296.39,0.0,0.87038,0.00019,2.08391]
[1585730604591,111.18,6299.22,0.0,0.87129,0.00019,2.07459]
[1585730609625,111.36,6299.54,0.0,0.87103,0.00019,2.07769]
[1585730614660,111.4,6299.57,0.0,0.87096,0.00019,2.07833]
[1585730620380,111.45,6299.5,0.0,0.87086,0.00019,2.07947]
[1585730625737,111.69,6298.23,0.0,0.87019,0.00019,2.08654]
[1585730631778,111.48,6297.56,0.0,0.87044,0.00019,2.08348]
[1585730636818,111.43,6297.53,0.0,0.87053,0.00019,2.08251]
[1585730642856,111.41,6297.99,0.0,0.87064,0.00019,2.08142]
[1585730647891,111.4,6297.95,0.0,0.87065,0.00019,2.08131]
[1585730650913,111.0,6301.93,0.0,0.87213,0.00019,2.06601]
[1585730654939,111.38,6305.6,0.0,0.87215,0.00019,2.06705]
[1585730659976,111.21,6308.7,0.0,0.87305,0.00019,2.05793]
[1585730665012,111.33,6308.78,0.0,0.87285,0.00019,2.06021]
[1585730668028,111.19,6312.77,0.0,0.87386,0.00019,2.05011]
[1585730673070,111.37,6313.22,0.0,0.87362,0.00019,2.05279]
[1585730678102,111.48,6314.01,0.0,0.87357,0.00019,2.05365]
[1585730683137,111.5,6313.64,0.0,0.87347,0.00019,2.05473]
[1585730688172,111.67,6313.15,0.0,0.87307,0.00019,2.05909]
[1585730693205,111.58,6313.1,0.0,0.87322,0.00019,2.05732]
[1585730698239,111.53,6313.08,0.0,0.87329,0.00019,2.05649]
[1585730703279,111.64,6313.37,0.0,0.87315,0.00019,2.05817]
[1585730708315,111.59,6312.34,0.0,0.87305,0.00019,2.05903]
[1585730713351,111.69,6309.52,0.0,0.87234,0.00019,2.06606]
[1585730718387,111.73,6308.38,0.0,0.87206,0.00019,2.06883]
[1585730723419,111.5,6310.04,0.0,0.87278,0.00019,2.06128]
[1585730728456,111.62,6310.02,0.0,0.87257,0.00019,2.06371]
[1585730733489,111.62,6310.85,0.0,0.87274,0.00019,2.06198]
[1585730738523,111.65,6311.19,0.0,0.87274,0.00019,2.06202]
[1585730743562,111.8,6311.13,0.0,0.87246,0.00019,2.06515]
[1585730748614,111.8,6310.22,0.0,0.87229,0.00019,2.0668]
[1585730753636,111.66,6310.87,0.0,0.87266,0.00019,2.06285]
[1585730758673,111.63,6312.48,0.0,0.87301,0.00019,2.05937]
[1585730764380,111.7,6312.59,0.0,0.87292,0.00019,2.0605]
[1585730769749,111.67,6312.66,0.0,0.87299,0.00019,2.05974]
[1585730774785,111.5,6313.48,0.0,0.87343,0.00019,2.05498]
[1585730779818,111.65,6313.58,0.0,0.87318,0.00019,2.05786]
[1585730784852,111.67,6313.95,0.0,0.87321,0.00019,2.05759]
[1585730789890,111.68,6313.94,0.0,0.87319,0.00019,2.05782]
[1585730794928,111.7,6313.64,0.0,0.87312,0.00019,2.05844]
[1585730799960,111.66,6313.8,0.0,0.87322,0.00019,2.05744]
[1585730804995,111.73,6313.87,0.0,0.8731,0.00019,2.05872]
[1585730810029,111.64,6314.12,0.0,0.87332,0.00019,2.05639]
[1585730815063,111.75,6312.55,0.0,0.87281,0.00019,2.06157]
[1585730820098,111.73,6311.43,0.0,0.87264,0.00019,2.06311]
[1585730825139,111.47,6312.56,0.0,0.87332,0.00019,2.05584]
[1585730830167,111.72,6313.25,0.0,0.873,0.00019,2.0597]
[1585730836211,111.74,6313.48,0.0,0.87301,0.00019,2.05962]
[1585730841251,111.67,6313.56,0.0,0.87315,0.00019,2.05809]
[1585730847288,111.72,6313.56,0.0,0.87306,0.00019,2.05915]
[1585730852325,111.72,6313.51,0.0,0.87306,0.00019,2.05901]
[1585730857358,111.62,6313.68,0.0,0.87327,0.00019,2.05666]
[1585730862394,111.74,6313.67,0.0,0.87306,0.00019,2.05912]
[1585730867428,111.75,6313.82,0.0,0.87307,0.00019,2.05896]
[1585730872464,111.8,6313.53,0.0,0.87293,0.00019,2.06055]
[1585730878380,111.75,6313.62,0.0,0.87302,0.00019,2.05946]
[1585730884380,111.73,6313.56,0.0,0.87305,0.00019,2.05919]
[1585730889584,111.75,6313.48,0.0,0.873,0.00019,2.05969]
[1585730895631,111.74,6313.72,0.0,0.87307,0.00019,2.05899]
[1585730902380,111.75,6313.78,0.0,0.87306,0.00019,2.0591]
[1585730908380,111.89,6313.4,0.0,0.87273,0.00019,2.06272]
[1585730913752,111.8,6312.39,0.0,0.87272,0.00019,2.06245]
[1585730920380,111.75,6312.24,0.0,0.87279,0.00019,2.06161]
[1585730926380,111.7,6312.61,0.0,0.87293,0.00019,2.06013]
[1585730931875,111.68,6312.97,0.0,0.87305,0.00019,2.05888]
[1585730937922,112.04,6311.89,0.0,0.87219,0.00019,2.06827]
[1585730942955,111.76,6311.33,0.0,0.87258,0.00019,2.0636]
[1585730947990,111.73,6310.94,0.0,0.87256,0.00019,2.0637]
[1585730953380,111.72,6310.8,0.0,0.87255,0.00019,2.06378]
[1585730959068,111.73,6310.68,0.0,0.87252,0.00019,2.06412]
[1585730964100,111.72,6310.56,0.0,0.87251,0.00019,2.06416]
[1585730969139,111.65,6312.15,0.0,0.87295,0.00019,2.05975]
[1585730974169,111.73,6313.04,0.0,0.87298,0.00019,2.05961]
[1585730979205,111.77,6313.35,0.0,0.87297,0.00019,2.05987]
[1585730986380,111.72,6313.41,0.0,0.87306,0.00019,2.05883]
[1585730992302,111.73,6313.39,0.0,0.87303,0.00019,2.05914]
[1585730997334,111.7,6313.53,0.0,0.87312,0.00019,2.05824]
[1585731002372,111.72,6313.61,0.0,0.87311,0.00019,2.05837]
[1585731007380,111.43,6314.84,0.0,0.87385,0.00019,2.05042]
[1585731012440,111.82,6315.79,0.0,0.87332,0.00019,2.05668]
[1585731017472,111.72,6316.38,0.0,0.87362,0.00019,2.05347]
[1585731025380,111.78,6316.46,0.0,0.87353,0.00019,2.05447]
[1585731030564,111.78,6316.49,0.0,0.87353,0.00019,2.05457]
[1585731035600,111.7,6316.95,0.0,0.87377,0.00019,2.05188]
[1585731040633,111.83,6316.84,0.0,0.87351,0.00019,2.05474]
[1585731045666,112.12,6315.31,0.0,0.8727,0.00019,2.06345]
[1585731051713,111.83,6314.7,0.0,0.87312,0.00019,2.05848]
[1585731056747,111.78,6315.13,0.0,0.87328,0.00019,2.05688]
[1585731062787,111.83,6315.42,0.0,0.87324,0.00019,2.05736]
[1585731067841,111.83,6315.68,0.0,0.87329,0.00019,2.05686]
[1585731073380,111.84,6315.67,0.0,0.87328,0.00019,2.05696]
[1585731078897,111.83,6315.73,0.0,0.87331,0.00019,2.05665]
[1585731084942,111.89,6315.58,0.0,0.87318,0.00019,2.05812]
[1585731091380,111.87,6315.7,0.0,0.87324,0.00019,2.05734]
[1585731097380,111.89,6315.6,0.0,0.87318,0.00019,2.05807]
[1585731103380,111.87,6315.61,0.0,0.87322,0.00019,2.0576]
[1585731109110,111.87,6315.59,0.0,0.87321,0.00019,2.05771]
[1585731114144,111.88,6315.69,0.0,0.87321,0.00019,2.05774]
[1585731121380,111.88,6315.29,0.0,0.87314,0.00019,2.05838]
[1585731127237,111.88,6315.19,0.0,0.87312,0.00019,2.05861]
[1585731132271,111.9,6315.06,0.0,0.87306,0.00019,2.05923]
[1585731136300,112.27,6310.93,0.0,0.87162,0.00019,2.0741]
[1585731141333,112.04,6310.01,0.0,0.87185,0.00019,2.07117]
[1585731146370,111.87,6309.36,0.0,0.87204,0.00019,2.06884]
[1585731151380,111.88,6309.31,0.0,0.87203,0.00019,2.06885]
[1585731156441,111.82,6309.25,0.0,0.87212,0.00019,2.06785]
[1585731161471,111.82,6308.91,0.0,0.87206,0.00019,2.06838]
[1585731169383,111.78,6308.86,0.0,0.87211,0.00019,2.06777]
[1585731174563,111.81,6308.74,0.0,0.87205,0.00019,2.06846]
[1585731179601,111.75,6308.29,0.0,0.87206,0.00019,2.06814]
[1585731184635,111.69,6309.14,0.0,0.87233,0.00019,2.06547]
[1585731190380,111.73,6309.35,0.0,0.87229,0.00019,2.06593]
[1585731196380,111.73,6309.31,0.0,0.8723,0.00019,2.06586]
[1585731202380,111.72,6309.1,0.0,0.87228,0.00019,2.06597]
[1585731207796,111.71,6309.02,0.0,0.87227,0.00019,2.06604]
[1585731212829,111.69,6309.01,0.0,0.87231,0.00019,2.06549]
[1585731219879,111.67,6309.04,0.0,0.87235,0.00019,2.06506]
[1585731224914,111.64,6309.17,0.0,0.87244,0.00019,2.06413]
[1585731230961,111.66,6309.27,0.0,0.87242,0.00019,2.06434]
[1585731238010,111.75,6307.46,0.0,0.87191,0.00019,2.0695]
[1585731243043,111.59,6307.2,0.0,0.87215,0.00019,2.06673]
[1585731248078,111.6,6307.76,0.0,0.87225,0.00019,2.0658]
[1585731253113,111.55,6308.05,0.0,0.87239,0.00019,2.06435]
[1585731259380,111.55,6308.43,0.0,0.87246,0.00019,2.06368]
[1585731265200,111.58,6308.38,0.0,0.87239,0.00019,2.06437]
[1585731271237,111.56,6308.18,0.0,0.8724,0.00019,2.06411]
[1585731276272,111.6,6307.79,0.0,0.87225,0.00019,2.06572]
[1585731281310,111.61,6307.49,0.0,0.87218,0.00019,2.06637]
[1585731286380,111.59,6306.8,0.0,0.87209,0.00019,2.06724]
[1585731292380,111.57,6306.46,0.0,0.87206,0.00019,2.06743]
[1585731298380,111.52,6306.35,0.0,0.87212,0.00019,2.06673]
[1585731304380,111.53,6306.33,0.0,0.87211,0.00019,2.06685]
[1585731309505,111.48,6309.14,0.0,0.87272,0.00019,2.06091]
[1585731314542,111.57,6309.68,0.0,0.87267,0.00019,2.06161]
[1585731319578,111.49,6309.77,0.0,0.87282,0.00019,2.05994]
[1585731324610,111.48,6310.34,0.0,0.87295,0.00019,2.05871]
[1585731329652,111.48,6311.29,0.0,0.87313,0.00019,2.05692]
[1585731334681,111.54,6311.96,0.0,0.87317,0.00019,2.05669]
[1585731340380,111.54,6312.0,0.0,0.87317,0.00019,2.05665]
[1585731346380,111.55,6312.03,0.0,0.87315,0.00019,2.05692]
[1585731352380,111.56,6312.05,0.0,0.87313,0.00019,2.05712]
[1585731358380,111.63,6311.85,0.0,0.87298,0.00019,2.05879]
[1585731363887,111.58,6309.4,0.0,0.87261,0.00019,2.06216]
[1585731368921,111.59,6308.71,0.0,0.87246,0.00019,2.06364]
[1585731373954,111.55,6308.56,0.0,0.8725,0.00019,2.06306]
[1585731378991,111.54,6308.33,0.0,0.87247,0.00019,2.06339]
[1585731385031,111.56,6308.33,0.0,0.87243,0.00019,2.06378]
[1585731391076,111.56,6308.23,0.0,0.87242,0.00019,2.06381]
[1585731396109,111.55,6308.26,0.0,0.87244,0.00019,2.06356]
[1585731401145,111.55,6308.26,0.0,0.87245,0.00019,2.06349]
[1585731406179,111.55,6309.41,0.0,0.87267,0.00019,2.06135]
[1585731411212,111.79,6311.77,0.0,0.87267,0.00019,2.06211]
[1585731416250,111.59,6312.26,0.0,0.87313,0.00019,2.05713]
[1585731421282,111.56,6312.25,0.0,0.87319,0.00019,2.0564]
[1585731427327,111.54,6312.33,0.0,0.87323,0.00019,2.05599]
[1585731432361,111.62,6312.46,0.0,0.87312,0.00019,2.05727]
[1585731437398,111.6,6311.83,0.0,0.87304,0.00019,2.05797]
[1585731442433,111.8,6309.78,0.0,0.87229,0.00019,2.06579]
[1585731447467,111.58,6309.54,0.0,0.87263,0.00019,2.06182]
[1585731452499,111.56,6310.73,0.0,0.87291,0.00019,2.059]
[1585731457540,111.57,6311.64,0.0,0.87307,0.00019,2.05754]
[1585731462571,111.59,6311.76,0.0,0.87305,0.00019,2.05776]
[1585731467608,111.62,6311.75,0.0,0.873,0.00019,2.05836]
[1585731473649,111.61,6311.77,0.0,0.873,0.00019,2.0583]
[1585731478682,111.25,6312.98,0.0,0.87389,0.00019,2.04865]
[1585731483719,111.52,6313.61,0.0,0.87353,0.00019,2.05297]
[1585731488754,111.37,6314.58,0.0,0.87398,0.00019,2.04816]
[1585731493790,111.66,6315.75,0.0,0.87368,0.00019,2.05199]
[1585731498825,111.69,6315.71,0.0,0.87361,0.00019,2.05273]
[1585731503857,111.75,6315.63,0.0,0.87349,0.00019,2.05405]
[1585731511380,111.71,6315.36,0.0,0.87352,0.00019,2.05359]
[1585731517380,111.72,6315.35,0.0,0.87349,0.00019,2.05389]
[1585731522992,111.73,6315.35,0.0,0.87347,0.00019,2.05411]
[1585731529380,111.75,6315.33,0.0,0.87344,0.00019,2.05441]
[1585731535077,111.76,6315.32,0.0,0.87341,0.00019,2.05478]
[1585731540112,111.93,6312.88,0.0,0.87265,0.00019,2.06255]
[1585731546152,111.77,6311.91,0.0,0.87276,0.00019,2.06106]
[1585731551190,111.56,6313.87,0.0,0.8735,0.00019,2.05332]
[1585731556220,111.74,6314.31,0.0,0.87326,0.00019,2.0562]
[1585731561258,111.78,6314.36,0.0,0.8732,0.00019,2.05689]
[1585731566292,111.78,6314.34,0.0,0.87319,0.00019,2.05696]
[1585731571380,111.85,6313.6,0.0,0.87294,0.00019,2.05941]
[1585731577365,111.79,6313.45,0.0,0.87302,0.00019,2.05854]
[1585731583380,111.81,6313.38,0.0,0.87298,0.00019,2.05896]
[1585731588448,111.8,6313.11,0.0,0.87294,0.00019,2.05927]
[1585731593482,111.79,6312.98,0.0,0.87292,0.00019,2.05944]
[1585731600530,111.79,6312.98,0.0,0.87292,0.00019,2.05943]
[1585731605565,111.8,6313.54,0.0,0.87302,0.00019,2.05856]
[1585731610602,111.74,6314.02,0.0,0.87322,0.00019,2.05647]
[1585731615638,111.64,6315.49,0.0,0.87368,0.00019,2.05168]
[1585731620674,111.81,6315.72,0.0,0.87341,0.00019,2.05484]
[1585731626710,111.82,6315.83,0.0,0.87341,0.00019,2.05489]
[1585731631747,111.86,6315.16,0.0,0.87322,0.00019,2.05674]
[1585731637380,111.84,6315.0,0.0,0.87322,0.00019,2.05665]
[1585731642827,111.85,6315.42,0.0,0.87329,0.00019,2.05604]
[1585731648868,111.85,6315.49,0.0,0.8733,0.00019,2.05595]
[1585731653899,111.86,6315.5,0.0,0.87329,0.00019,2.05605]
[1585731658937,111.86,6315.75,0.0,0.87334,0.00019,2.05554]
[1585731664380,111.78,6317.78,0.0,0.87386,0.00019,2.05033]
[1585731670013,111.86,6317.67,0.0,0.87369,0.00019,2.05227]
[1585731676380,111.9,6317.42,0.0,0.87357,0.00019,2.05348]
[1585731682097,112.07,6315.21,0.0,0.87286,0.00019,2.06085]
[1585731688139,111.98,6314.36,0.0,0.87285,0.00019,2.06059]
[1585731694182,111.92,6314.36,0.0,0.87297,0.00019,2.05919]
[1585731699216,111.91,6314.3,0.0,0.87299,0.00019,2.059]
[1585731704254,111.91,6314.22,0.0,0.87296,0.00019,2.05926]
[1585731709380,111.91,6314.18,0.0,0.87295,0.00019,2.05938]
[1585731715380,111.9,6314.26,0.0,0.87299,0.00019,2.05894]
[1585731721374,111.9,6314.4,0.0,0.87302,0.00019,2.05863]
[1585731726409,111.92,6314.32,0.0,0.87297,0.00019,2.05917]
[1585731733380,111.91,6314.3,0.0,0.87298,0.00019,2.05906]
[1585731739380,112.02,6312.41,0.0,0.87243,0.00019,2.06464]
[1585731744532,111.85,6312.28,0.0,0.8727,0.00019,2.06157]
[1585731749571,111.88,6312.58,0.0,0.87271,0.00019,2.06152]
[1585731754607,111.9,6312.62,0.0,0.87269,0.00019,2.06172]
[1585731759640,111.9,6312.46,0.0,0.87266,0.00019,2.06204]
[1585731765682,111.87,6312.15,0.0,0.87265,0.00019,2.06203]
[1585731770718,111.87,6311.91,0.0,0.87261,0.00019,2.06235]
[1585731775751,111.88,6311.51,0.0,0.87252,0.00019,2.06327]
[1585731780785,111.89,6311.36,0.0,0.87247,0.00019,2.06375]
[1585731786828,111.87,6310.06,0.0,0.87226,0.00019,2.06576]
[1585731791871,111.84,6310.73,0.0,0.87244,0.00019,2.06385]
[1585731797905,111.83,6310.91,0.0,0.8725,0.00019,2.06327]
[1585731802939,111.72,6311.23,0.0,0.87274,0.00019,2.06066]
[1585731807973,111.78,6311.12,0.0,0.87261,0.00019,2.06208]
[1585731813010,111.81,6310.89,0.0,0.87254,0.00019,2.06274]
[1585731819050,111.8,6310.65,0.0,0.87251,0.00019,2.06301]
[1585731824090,111.8,6310.65,0.0,0.8725,0.00019,2.06312]
[1585731829123,112.55,6307.36,0.0,0.87054,0.00019,2.08405]
[1585731834157,111.93,6305.26,0.0,0.87126,0.00019,2.07531]
[1585731839194,111.77,6304.2,0.0,0.87134,0.00019,2.07398]
[1585731844227,111.73,6303.8,0.0,0.87133,0.00019,2.07396]
[1585731849262,111.62,6303.86,0.0,0.87155,0.00019,2.07162]
[1585731856310,111.56,6303.48,0.0,0.87157,0.00019,2.0712]
[1585731861346,111.48,6303.59,0.0,0.87174,0.00019,2.06932]
[1585731866386,111.38,6303.97,0.0,0.872,0.00019,2.06654]
[1585731871415,111.4,6303.96,0.0,0.87196,0.00019,2.06689]
[1585731876453,111.46,6303.63,0.0,0.87179,0.00019,2.06873]
[1585731881484,111.3,6301.61,0.0,0.8717,0.00019,2.06902]
[1585731886521,111.25,6301.34,0.0,0.87173,0.00019,2.06861]
[1585731892380,111.23,6301.01,0.0,0.87171,0.00019,2.06875]
[1585731897598,111.16,6300.8,0.0,0.87179,0.00019,2.06775]
[1585731902636,111.11,6301.08,0.0,0.87193,0.00019,2.06629]
[1585731907666,111.07,6300.91,0.0,0.87198,0.00019,2.06572]
[1585731912706,110.95,6299.51,0.0,0.87193,0.00019,2.06586]
[1585731917741,111.03,6298.6,0.0,0.87162,0.00019,2.06901]
[1585731923779,111.01,6298.05,0.0,0.87154,0.00019,2.06973]
[1585731928818,111.0,6297.66,0.0,0.87149,0.00019,2.07015]
[1585731933850,110.86,6298.0,0.0,0.87181,0.00019,2.06659]
[1585731938889,110.91,6297.35,0.0,0.87161,0.00019,2.06865]
[1585731944928,111.03,6296.26,0.0,0.87117,0.00019,2.07313]
[1585731950973,111.06,6296.15,0.0,0.87111,0.00019,2.07383]
[1585731957017,111.08,6296.24,0.0,0.87108,0.00019,2.07416]
[1585731962050,111.07,6298.61,0.0,0.87156,0.00019,2.06961]
[1585731967085,111.07,6299.46,0.0,0.87171,0.00019,2.06816]
[1585731972119,111.27,6298.33,0.0,0.87114,0.00019,2.07418]
[1585731977156,110.99,6297.88,0.0,0.87155,0.00019,2.06946]
[1585731982190,111.05,6297.7,0.0,0.87141,0.00019,2.0709]
[1585731987226,111.01,6297.58,0.0,0.87145,0.00019,2.07042]
[1585731992261,111.0,6297.37,0.0,0.87144,0.00019,2.07044]
[1585731997297,110.99,6297.37,0.0,0.87147,0.00019,2.07014]
[1585732002330,110.97,6298.96,0.0,0.87181,0.00019,2.06686]
[1585732007364,111.0,6299.15,0.0,0.87179,0.00019,2.0671]
[1585732012380,110.97,6299.39,0.0,0.87188,0.00019,2.06612]
[1585732017437,110.88,6299.59,0.0,0.87208,0.00019,2.06395]
[1585732022469,111.73,6297.5,0.0,0.87015,0.00019,2.08489]
[1585732027503,111.01,6296.51,0.0,0.87127,0.00019,2.07202]
[1585732033380,111.01,6296.06,0.0,0.87118,0.00019,2.0729]
[1585732038583,111.09,6295.68,0.0,0.87096,0.00019,2.07526]
[1585732041604,111.38,6291.51,0.0,0.86963,0.00019,2.08865]
[1585732046636,111.48,6289.47,0.0,0.86906,0.00019,2.09428]
[1585732051674,111.28,6289.16,0.0,0.86937,0.00019,2.09064]
[1585732056711,111.2,6289.21,0.0,0.86952,0.00019,2.08898]
[1585732061744,111.21,6289.77,0.0,0.86962,0.00019,2.08811]
[1585732067784,111.26,6288.71,0.0,0.86931,0.00019,2.09117]
[1585732072821,111.37,6287.91,0.0,0.86895,0.00019,2.09485]
[1585732077853,111.32,6288.11,0.0,0.86909,0.00019,2.09335]
[1585732082895,111.32,6287.74,0.0,0.86902,0.00019,2.09403]
[1585732087926,111.34,6287.86,0.0,0.86901,0.00019,2.0942]
[1585732092966,111.22,6287.96,0.0,0.86925,0.00019,2.09161]
[1585732099004,111.37,6288.07,0.0,0.86898,0.00019,2.09455]
[1585732104035,111.38,6288.12,0.0,0.86898,0.00019,2.09465]
[1585732109073,111.21,6290.7,0.0,0.86979,0.00019,2.08655]
[1585732114380,111.18,6292.27,0.0,0.87016,0.00019,2.08279]
[1585732120380,111.36,6292.39,0.0,0.86985,0.00019,2.08637]
[1585732126190,111.39,6291.82,0.0,0.8697,0.00019,2.08785]
[1585732131227,111.4,6291.74,0.0,0.86966,0.00019,2.08824]
[1585732136265,111.4,6291.74,0.0,0.86965,0.00019,2.08834]
[1585732141380,111.49,6291.65,0.0,0.86947,0.00019,2.09023]
[1585732147341,111.49,6291.62,0.0,0.86947,0.00019,2.09022]
[1585732152377,111.5,6291.6,0.0,0.86945,0.00019,2.09052]
[1585732157410,111.53,6291.58,0.0,0.8694,0.00019,2.09109]
[1585732162447,111.53,6290.86,0.0,0.86926,0.00019,2.09237]
[1585732167483,111.4,6291.73,0.0,0.86966,0.00019,2.08826]
[1585732172515,111.4,6293.92,0.0,0.87009,0.00019,2.08414]
[1585732177550,111.43,6294.2,0.0,0.87008,0.00019,2.08429]
[1585732182588,111.44,6294.49,0.0,0.87012,0.00019,2.0839]
[1585732187620,111.51,6293.95,0.0,0.86988,0.00019,2.08637]
[1585732192661,111.52,6293.21,0.0,0.86973,0.00019,2.08786]
[1585732193541,111.52,6293.21,0.0,0.86973,0.00019,2.08786]
[1585732198699,111.5,6293.31,0.0,0.86978,0.00019,2.08732]
[1585732203733,111.43,6293.92,0.0,0.87003,0.00019,2.08475]
[1585732208767,111.43,6294.47,0.0,0.87014,0.00019,2.08367]
[1585732213804,111.47,6295.54,0.0,0.87027,0.00019,2.0826]
[1585732218837,111.48,6295.69,0.0,0.87028,0.00019,2.08259]
[1585732223873,111.5,6295.64,0.0,0.87023,0.00019,2.0831]
[1585732230925,111.46,6295.84,0.0,0.87034,0.00019,2.08195]
[1585732235959,111.47,6295.85,0.0,0.87033,0.00019,2.08196]
[1585732240992,111.5,6295.52,0.0,0.87022,0.00019,2.08307]
[1585732246380,111.53,6295.48,0.0,0.87015,0.00019,2.08385]
[1585732252071,111.57,6295.43,0.0,0.87007,0.00019,2.08468]
[1585732257104,111.57,6295.54,0.0,0.87009,0.00019,2.08455]
[1585732262137,111.61,6296.68,0.0,0.87024,0.00019,2.08323]
[1585732267380,111.48,6297.89,0.0,0.87071,0.00019,2.0784]
[1585732273216,111.59,6297.59,0.0,0.87046,0.00019,2.08115]
[1585732279256,111.61,6297.56,0.0,0.87041,0.00019,2.08161]
[1585732284291,111.62,6297.77,0.0,0.87044,0.00019,2.0814]
[1585732289329,111.61,6297.84,0.0,0.87046,0.00019,2.08116]
[1585732294380,111.66,6297.56,0.0,0.87033,0.00019,2.08248]
[1585732299402,111.58,6297.59,0.0,0.87048,0.00019,2.0808]
[1585732306380,111.59,6297.64,0.0,0.87048,0.00019,2.08087]
[1585732311481,111.59,6297.64,0.0,0.87047,0.00019,2.08095]
[1585732316520,111.6,6297.78,0.0,0.87048,0.00019,2.08083]
[1585732324380,111.58,6297.8,0.0,0.87051,0.00019,2.0805]
[1585732330380,111.59,6297.87,0.0,0.87051,0.00019,2.08058]
[1585732335655,111.62,6297.68,0.0,0.87042,0.00019,2.08149]
[1585732340687,112.05,6296.21,0.0,0.86936,0.00019,2.09276]
[1585732346735,111.84,6294.86,0.0,0.86948,0.00019,2.09101]
[1585732353779,111.65,6294.9,0.0,0.86984,0.00019,2.08691]
[1585732360380,111.68,6295.2,0.0,0.86984,0.00019,2.08706]
[1585732366380,111.71,6295.24,0.0,0.86979,0.00019,2.08757]
[1585732371905,111.75,6295.23,0.0,0.86972,0.00019,2.08836]
[1585732376943,111.76,6295.22,0.0,0.8697,0.00019,2.0886]
[1585732382985,111.79,6295.0,0.0,0.86962,0.00019,2.08944]
[1585732388021,111.81,6295.01,0.0,0.86958,0.00019,2.08981]
[1585732393380,111.8,6294.78,0.0,0.86956,0.00019,2.09001]
[1585732399096,112.2,6293.69,0.0,0.86862,0.00019,2.10003]
[1585732405136,111.86,6292.09,0.0,0.86893,0.00019,2.09607]
[1585732410172,112.07,6287.79,0.0,0.86772,0.00019,2.108]
[1585732415210,111.83,6287.09,0.0,0.86801,0.00019,2.10448]
[1585732420380,111.7,6288.09,0.0,0.86844,0.00019,2.10008]
[1585732426286,111.66,6288.77,0.0,0.86865,0.00019,2.09798]
[1585732432328,111.58,6290.7,0.0,0.86916,0.00019,2.09295]
[1585732437362,111.71,6291.46,0.0,0.86908,0.00019,2.09416]
[1585732444380,111.73,6291.46,0.0,0.86904,0.00019,2.0946]
[1585732449450,111.86,6291.79,0.0,0.86887,0.00019,2.09656]
[1585732454482,111.87,6289.96,0.0,0.86851,0.00019,2.09994]
[1585732460530,111.69,6289.85,0.0,0.8688,0.00019,2.0967]
[1585732465559,111.69,6289.78,0.0,0.86879,0.00019,2.09675]
[1585732470598,111.68,6290.02,0.0,0.86887,0.00019,2.09602]
[1585732475635,111.72,6290.24,0.0,0.86884,0.00019,2.09626]
[1585732480663,111.71,6290.09,0.0,0.86882,0.00019,2.0965]
[1585732485699,111.76,6289.56,0.0,0.86862,0.00019,2.09846]
[1585732490739,111.72,6289.45,0.0,0.86867,0.00019,2.09785]
[1585732495770,111.95,6287.59,0.0,0.86791,0.00019,2.10567]
[1585732500805,111.86,6286.39,0.0,0.86783,0.00019,2.10615]
[1585732506845,111.67,6285.8,0.0,0.86807,0.00019,2.10329]
[1585732511883,111.59,6287.65,0.0,0.86856,0.00019,2.09849]
[1585732517927,111.62,6289.39,0.0,0.86886,0.00019,2.09583]
[1585732522959,111.58,6289.71,0.0,0.86898,0.00019,2.09453]
[1585732528380,111.71,6289.68,0.0,0.86874,0.00019,2.09721]
[1585732534380,111.58,6289.7,0.0,0.86899,0.00019,2.09433]
[1585732540380,111.54,6289.67,0.0,0.86906,0.00019,2.09364]
[1585732546380,111.44,6290.1,0.0,0.86933,0.00019,2.09081]
[1585732552159,111.47,6290.07,0.0,0.86926,0.00019,2.09155]
[1585732557197,111.45,6290.06,0.0,0.86929,0.00019,2.09115]
[1585732562234,111.38,6290.47,0.0,0.8695,0.00019,2.08899]
[1585732567267,111.45,6290.58,0.0,0.8694,0.00019,2.09012]
[1585732573380,111.38,6290.49,0.0,0.8695,0.00019,2.08897]
[1585732579352,111.38,6290.53,0.0,0.86952,0.00019,2.08879]
[1585732584386,111.37,6290.62,0.0,0.86954,0.00019,2.08855]
[1585732589420,111.36,6290.98,0.0,0.86963,0.00019,2.08772]
[1585732594453,111.33,6291.02,0.0,0.8697,0.00019,2.08686]
[1585732599494,111.18,6292.23,0.0,0.8702,0.00019,2.0817]
[1585732606380,111.2,6292.94,0.0,0.87031,0.00019,2.08076]
[1585732612380,111.29,6293.44,0.0,0.87024,0.00019,2.08172]
[1585732617619,111.31,6293.97,0.0,0.87031,0.00019,2.08108]
[1585732624380,111.32,6294.2,0.0,0.87034,0.00019,2.08081]
[1585732629701,111.35,6294.49,0.0,0.87034,0.00019,2.08097]
[1585732634738,111.33,6294.46,0.0,0.87036,0.00019,2.08068]
[1585732639774,111.35,6294.08,0.0,0.87027,0.00019,2.0816]
[1585732644807,111.46,6293.81,0.0,0.87,0.00019,2.08445]
[1585732651380,111.41,6293.68,0.0,0.87008,0.00019,2.0835]
[1585732657380,111.33,6293.81,0.0,0.87026,0.00019,2.08156]
[1585732662936,111.34,6293.96,0.0,0.87027,0.00019,2.08147]
[1585732669380,111.35,6293.97,0.0,0.87024,0.00019,2.08174]
[1585732675380,111.27,6294.19,0.0,0.87043,0.00019,2.07974]
[1585732681380,111.36,6294.26,0.0,0.87028,0.00019,2.08144]
[1585732687100,111.33,6294.34,0.0,0.87034,0.00019,2.08075]
[1585732693145,111.32,6294.84,0.0,0.87046,0.00019,2.07962]
[1585732698178,111.34,6294.92,0.0,0.87045,0.00019,2.07979]
[1585732704223,111.38,6294.97,0.0,0.87039,0.00019,2.08043]
[1585732711269,111.36,6295.1,0.0,0.87045,0.00019,2.07969]
[1585732716304,111.37,6295.17,0.0,0.87045,0.00019,2.07972]
[1585732721340,111.36,6295.16,0.0,0.87046,0.00019,2.07965]
[1585732726380,111.36,6295.17,0.0,0.87047,0.00019,2.07954]
[1585732732380,111.36,6295.26,0.0,0.87048,0.00019,2.07948]
[1585732738380,111.37,6295.4,0.0,0.87049,0.00019,2.07941]
[1585732743494,111.38,6295.4,0.0,0.87048,0.00019,2.07949]
[1585732750380,111.39,6295.5,0.0,0.87047,0.00019,2.07964]
[1585732756380,111.35,6295.71,0.0,0.87059,0.00019,2.07843]
[1585732761618,111.33,6295.87,0.0,0.87066,0.00019,2.07767]
[1585732768380,111.31,6295.84,0.0,0.87069,0.00019,2.07733]
[1585732774380,111.25,6295.98,0.0,0.87082,0.00019,2.0758]
[1585732779747,111.29,6296.06,0.0,0.87077,0.00019,2.07637]
[1585732786380,111.32,6296.02,0.0,0.8707,0.00019,2.07714]
[1585732791827,111.33,6295.99,0.0,0.87069,0.00019,2.0773]
[1585732797873,111.37,6295.67,0.0,0.87054,0.00019,2.0788]
[1585732804380,111.39,6295.52,0.0,0.87048,0.00019,2.07944]
[1585732810380,111.33,6295.57,0.0,0.8706,0.00019,2.07812]
[1585732815999,111.32,6295.7,0.0,0.87065,0.00019,2.07768]
[1585732821030,111.37,6295.72,0.0,0.87056,0.00019,2.07865]
[1585732826068,111.34,6297.69,0.0,0.871,0.00019,2.07438]
[1585732831104,111.17,6298.65,0.0,0.87149,0.00019,2.0692]
[1585732836136,111.33,6298.69,0.0,0.87121,0.00019,2.07227]
[1585732842181,111.31,6298.94,0.0,0.8713,0.00019,2.07136]
[1585732847213,111.3,6298.73,0.0,0.87127,0.00019,2.07161]
[1585732852380,111.29,6298.75,0.0,0.87129,0.00019,2.07141]
[1585732858380,111.24,6298.87,0.0,0.87141,0.00019,2.07015]
[1585732864334,111.48,6297.99,0.0,0.87081,0.00019,2.07652]
[1585732869368,111.35,6297.67,0.0,0.87098,0.00019,2.07455]
[1585732874407,111.32,6297.49,0.0,0.871,0.00019,2.07421]
[1585732882380,111.34,6297.2,0.0,0.87091,0.00019,2.07518]
[1585732887496,111.35,6297.2,0.0,0.87089,0.00019,2.07537]
[1585732894380,111.37,6297.11,0.0,0.87085,0.00019,2.07575]
[1585732900380,111.38,6297.11,0.0,0.87082,0.00019,2.07601]
[1585732905622,111.53,6295.37,0.0,0.87021,0.00019,2.08222]
[1585732911662,111.44,6294.95,0.0,0.87031,0.00019,2.08105]
[1585732916698,111.37,6295.03,0.0,0.87044,0.00019,2.07961]
[1585732921738,111.43,6295.1,0.0,0.87036,0.00019,2.08054]
[1585732927380,111.48,6294.05,0.0,0.87005,0.00019,2.08356]
[1585732932811,111.47,6293.9,0.0,0.87005,0.00019,2.08353]
[1585732937845,111.51,6294.1,0.0,0.87001,0.00019,2.084]
[1585732945380,111.55,6294.03,0.0,0.86993,0.00019,2.08494]
[1585732950935,111.58,6293.95,0.0,0.86986,0.00019,2.08565]
[1585732955970,111.61,6293.82,0.0,0.86978,0.00019,2.08645]
[1585732961007,111.47,6295.6,0.0,0.87039,0.00019,2.08026]
[1585732966045,111.68,6296.86,0.0,0.87025,0.00019,2.08224]
[1585732972085,111.68,6297.08,0.0,0.87028,0.00019,2.08192]
[1585732977122,111.68,6297.51,0.0,0.87037,0.00019,2.08116]
[1585732982156,111.64,6297.5,0.0,0.87044,0.00019,2.08029]
[1585732987189,111.69,6297.55,0.0,0.87036,0.00019,2.08122]
[1585732993235,111.66,6297.87,0.0,0.87048,0.00019,2.07997]
[1585732999279,111.54,6301.12,0.0,0.87132,0.00019,2.07173]
[1585733004306,111.68,6301.66,0.0,0.87116,0.00019,2.07368]
[1585733009344,111.69,6301.77,0.0,0.87117,0.00019,2.07356]
[1585733014381,111.71,6301.78,0.0,0.87113,0.00019,2.07395]
[1585733020380,111.73,6301.7,0.0,0.87109,0.00019,2.07442]
[1585733026380,111.7,6301.98,0.0,0.8712,0.00019,2.07328]
[1585733031498,111.72,6301.63,0.0,0.87109,0.00019,2.07434]
[1585733036533,111.81,6301.52,0.0,0.8709,0.00019,2.07641]
[1585733041570,111.88,6301.19,0.0,0.87072,0.00019,2.07836]
[1585733046602,111.88,6301.92,0.0,0.87086,0.00019,2.07705]
[1585733053380,111.82,6302.14,0.0,0.87102,0.00019,2.07534]
[1585733059380,111.87,6302.24,0.0,0.87094,0.00019,2.0762]
[1585733064730,111.55,6303.72,0.0,0.8718,0.00019,2.06709]
[1585733070771,111.76,6304.35,0.0,0.87154,0.00019,2.07019]
[1585733075809,111.82,6304.24,0.0,0.87143,0.00019,2.07139]
[1585733080845,111.79,6304.48,0.0,0.87152,0.00019,2.07036]
[1585733085875,111.76,6304.19,0.0,0.87152,0.00019,2.07034]
[1585733090914,111.7,6304.58,0.0,0.8717,0.00019,2.06848]
[1585733095944,111.69,6304.96,0.0,0.87178,0.00019,2.06762]
[1585733100982,111.52,6306.16,0.0,0.87233,0.00019,2.06193]
[1585733106016,111.68,6306.4,0.0,0.87208,0.00019,2.06474]
[1585733113380,111.67,6306.48,0.0,0.87211,0.00019,2.06441]
[1585733119106,111.79,6306.63,0.0,0.87193,0.00019,2.0665]
[1585733125152,111.65,6306.63,0.0,0.87217,0.00019,2.0638]
[1585733130186,111.66,6306.6,0.0,0.87216,0.00019,2.06392]
[1585733135219,111.69,6306.5,0.0,0.87209,0.00019,2.0646]
[1585733140254,111.62,6306.6,0.0,0.87224,0.00019,2.06298]
[1585733145291,111.69,6306.42,0.0,0.87208,0.00019,2.06473]
[1585733150330,111.66,6305.39,0.0,0.87193,0.00019,2.06608]
[1585733155380,111.63,6305.55,0.0,0.87201,0.00019,2.06515]
[1585733161380,111.62,6304.99,0.0,0.87193,0.00019,2.06591]
[1585733166438,111.49,6305.43,0.0,0.87225,0.00019,2.0625]
[1585733171475,111.53,6305.69,0.0,0.87221,0.00019,2.06295]
[1585733178525,111.57,6305.73,0.0,0.87216,0.00019,2.06362]
[1585733184564,111.56,6305.86,0.0,0.8722,0.00019,2.06322]
[1585733191380,111.57,6306.07,0.0,0.87223,0.00019,2.06282]
[1585733197380,111.55,6306.03,0.0,0.87227,0.00019,2.06241]
[1585733202690,111.52,6306.2,0.0,0.87234,0.00019,2.06162]
[1585733208734,111.51,6307.44,0.0,0.8726,0.00019,2.05912]
[1585733213768,111.54,6307.48,0.0,0.87254,0.00019,2.05974]
[1585733219810,111.59,6306.9,0.0,0.87236,0.00019,2.06166]
[1585733227380,111.54,6306.86,0.0,0.87244,0.00019,2.06074]
[1585733233380,111.54,6306.89,0.0,0.87245,0.00019,2.06065]
[1585733239380,111.54,6307.28,0.0,0.87252,0.00019,2.05991]
[1585733244985,111.55,6307.26,0.0,0.8725,0.00019,2.06017]
[1585733250019,111.55,6307.26,0.0,0.8725,0.00019,2.06016]
[1585733256062,111.57,6307.17,0.0,0.87246,0.00019,2.06057]
[1585733261098,111.5,6307.29,0.0,0.8726,0.00019,2.05899]
[1585733266133,111.57,6307.14,0.0,0.87244,0.00019,2.06075]
[1585733272177,111.58,6306.55,0.0,0.87231,0.00019,2.06202]
[1585733278218,111.55,6306.06,0.0,0.87228,0.00019,2.06219]
[1585733283252,111.56,6306.07,0.0,0.87226,0.00019,2.06245]
[1585733290380,111.51,6306.08,0.0,0.87235,0.00019,2.06137]
[1585733296344,111.49,6306.3,0.0,0.87242,0.00019,2.06066]
[1585733301379,111.5,6306.43,0.0,0.87244,0.00019,2.06052]
[1585733306413,111.5,6306.55,0.0,0.87246,0.00019,2.06035]
[1585733312458,111.52,6306.67,0.0,0.87246,0.00019,2.06027]
[1585733319507,111.51,6306.45,0.0,0.87242,0.00019,2.06062]
[1585733326380,111.51,6306.43,0.0,0.87242,0.00019,2.06062]
[1585733332380,111.52,6306.4,0.0,0.8724,0.00019,2.06085]
[1585733338380,111.54,6306.3,0.0,0.87234,0.00019,2.06147]
[1585733344380,111.51,6306.31,0.0,0.87241,0.00019,2.06074]
[1585733350380,111.5,6306.25,0.0,0.8724,0.00019,2.0608]
[1585733355758,111.51,6306.13,0.0,0.87237,0.00019,2.06106]
[1585733360792,111.55,6306.0,0.0,0.87227,0.00019,2.06214]
[1585733366836,111.51,6305.62,0.0,0.87228,0.00019,2.062]
[1585733373884,111.5,6305.16,0.0,0.87222,0.00019,2.06242]
[1585733379929,111.5,6305.32,0.0,0.87223,0.00019,2.06228]
[1585733384959,111.49,6305.54,0.0,0.87231,0.00019,2.06156]
[1585733392011,111.48,6305.39,0.0,0.87229,0.00019,2.06173]
[1585733398051,111.48,6305.38,0.0,0.87229,0.00019,2.06167]
[1585733404380,111.5,6305.17,0.0,0.87221,0.00019,2.06249]
[1585733410135,111.47,6304.9,0.0,0.87221,0.00019,2.0624]
[1585733416380,111.35,6305.24,0.0,0.8725,0.00019,2.05927]
[1585733422223,111.47,6305.1,0.0,0.87225,0.00019,2.06204]
[1585733427255,111.46,6305.14,0.0,0.87228,0.00019,2.06171]
[1585733432292,111.44,6305.09,0.0,0.8723,0.00019,2.06136]
[1585733437380,111.46,6304.99,0.0,0.87227,0.00019,2.06175]
[1585733443370,111.44,6304.97,0.0,0.8723,0.00019,2.06139]
[1585733449380,111.45,6304.89,0.0,0.87225,0.00019,2.06186]
[1585733454443,111.43,6304.9,0.0,0.8723,0.00019,2.06133]
[1585733459479,111.44,6304.89,0.0,0.87227,0.00019,2.06163]
[1585733467380,111.44,6304.75,0.0,0.87226,0.00019,2.06179]
[1585733472571,111.53,6304.36,0.0,0.87201,0.00019,2.06445]
[1585733477605,111.57,6303.17,0.0,0.87171,0.00019,2.06739]
[1585733482639,111.44,6303.09,0.0,0.87193,0.00019,2.06494]
[1585733488380,111.49,6300.98,0.0,0.87144,0.00019,2.0697]
[1585733493717,111.69,6298.82,0.0,0.87068,0.00019,2.07737]
[1585733499760,111.73,6297.45,0.0,0.87033,0.00019,2.08077]
[1585733504795,111.68,6296.7,0.0,0.87028,0.00019,2.08109]
[1585733510837,111.66,6296.13,0.0,0.87021,0.00019,2.08171]
[1585733515871,111.7,6295.89,0.0,0.8701,0.00019,2.08284]
[1585733520908,111.72,6295.7,0.0,0.87002,0.00019,2.08371]
[1585733525944,111.76,6295.64,0.0,0.86994,0.00019,2.08449]
[1585733530975,111.78,6294.91,0.0,0.86976,0.00019,2.08629]
[1585733536011,111.82,6294.84,0.0,0.86968,0.00019,2.08713]
[1585733542052,111.81,6295.08,0.0,0.86974,0.00019,2.08652]
[1585733547089,111.83,6295.16,0.0,0.86972,0.00019,2.08685]
[1585733553134,111.87,6295.18,0.0,0.86965,0.00019,2.08748]
[1585733560178,111.9,6295.14,0.0,0.8696,0.00019,2.08807]
[1585733566380,111.92,6295.15,0.0,0.86956,0.00019,2.08845]
[1585733572380,111.94,6295.14,0.0,0.86953,0.00019,2.08885]
[1585733578380,111.96,6295.13,0.0,0.8695,0.00019,2.08921]
[1585733584380,111.97,6295.13,0.0,0.86946,0.00019,2.08956]
[1585733590380,111.99,6295.14,0.0,0.86944,0.00019,2.08987]
[1585733596380,112.0,6295.15,0.0,0.86942,0.00019,2.09009]
[1585733602380,111.83,6296.98,0.0,0.87008,0.00019,2.08333]
[1585733607509,111.98,6297.73,0.0,0.86995,0.00019,2.08504]
[1585733614380,111.99,6297.11,0.0,0.86981,0.00019,2.08626]
[1585733620380,112.02,6297.08,0.0,0.86976,0.00019,2.08689]
[1585733625635,112.07,6296.59,0.0,0.86957,0.00019,2.08874]
[1585733630674,112.14,6296.31,0.0,0.86939,0.00019,2.09071]
[1585733638380,112.07,6296.4,0.0,0.86953,0.00019,2.08914]
[1585733643764,112.09,6296.46,0.0,0.86952,0.00019,2.0893]
[1585733650380,112.12,6296.45,0.0,0.86947,0.00019,2.08987]
[1585733656380,112.12,6296.46,0.0,0.86946,0.00019,2.08994]
[1585733662380,112.23,6296.11,0.0,0.8692,0.00019,2.09267]
[1585733667931,112.09,6296.15,0.0,0.86946,0.00019,2.08986]
[1585733674380,112.05,6296.26,0.0,0.86956,0.00019,2.08867]
[1585733680380,112.01,6296.29,0.0,0.86963,0.00019,2.08795]
[1585733686380,111.99,6296.25,0.0,0.86966,0.00019,2.08763]
[1585733692380,111.99,6296.24,0.0,0.86966,0.00019,2.0876]
[1585733698148,111.97,6296.28,0.0,0.8697,0.00019,2.08711]
[1585733704380,111.94,6296.31,0.0,0.86976,0.00019,2.08653]
[1585733710380,111.92,6296.35,0.0,0.86981,0.00019,2.08602]
[1585733716380,111.9,6296.33,0.0,0.86984,0.00019,2.08559]
[1585733722316,111.88,6296.33,0.0,0.86987,0.00019,2.08527]
[1585733728357,111.87,6296.38,0.0,0.86991,0.00019,2.08484]
[1585733733392,111.85,6296.39,0.0,0.86995,0.00019,2.08437]
[1585733740380,111.83,6296.4,0.0,0.86998,0.00019,2.084]
[1585733746380,111.82,6296.38,0.0,0.86999,0.00019,2.08388]
[1585733751519,111.81,6296.3,0.0,0.87001,0.00019,2.08364]
[1585733758380,111.79,6296.29,0.0,0.87004,0.00019,2.08334]
[1585733764380,111.78,6296.29,0.0,0.87006,0.00019,2.08309]
[1585733769641,111.77,6296.28,0.0,0.87008,0.00019,2.08291]
[1585733774680,111.76,6296.44,0.0,0.87013,0.00019,2.08238]
[1585733779713,111.75,6296.46,0.0,0.87015,0.00019,2.08218]
[1585733785380,111.74,6296.52,0.0,0.87018,0.00019,2.08189]
[1585733791380,111.74,6296.53,0.0,0.87019,0.00019,2.08168]
[1585733796834,111.73,6296.53,0.0,0.87021,0.00019,2.08145]
[1585733803380,111.72,6296.55,0.0,0.87023,0.00019,2.08124]
[1585733809380,111.71,6296.68,0.0,0.87026,0.00019,2.08089]
[1585733814959,111.71,6296.62,0.0,0.87026,0.00019,2.08087]
[1585733819994,111.81,6295.34,0.0,0.86982,0.00019,2.08535]
[1585733826035,111.74,6293.71,0.0,0.86964,0.00019,2.08676]
[1585733831072,111.76,6293.57,0.0,0.86957,0.00019,2.08755]
[1585733836107,111.71,6293.6,0.0,0.86967,0.00019,2.08644]
[1585733842380,111.69,6293.6,0.0,0.86971,0.00019,2.08601]
[1585733848188,111.68,6293.71,0.0,0.86976,0.00019,2.08554]
[1585733854380,111.66,6293.92,0.0,0.86983,0.00019,2.08466]
[1585733860380,111.61,6293.99,0.0,0.86994,0.00019,2.08351]
[1585733866380,111.63,6294.05,0.0,0.86991,0.00019,2.0839]
[1585733872380,111.5,6294.43,0.0,0.87022,0.00019,2.08057]
[1585733878380,111.6,6294.42,0.0,0.87005,0.00019,2.08248]
[1585733883444,111.58,6295.22,0.0,0.87022,0.00019,2.08078]
[1585733888480,111.6,6295.94,0.0,0.87033,0.00019,2.07986]
[1585733893515,111.59,6296.15,0.0,0.87038,0.00019,2.0793]
[1585733898548,111.6,6296.12,0.0,0.87037,0.00019,2.07946]
[1585733903590,111.68,6295.96,0.0,0.87019,0.00019,2.08137]
[1585733909628,111.66,6295.56,0.0,0.87015,0.00019,2.08168]
[1585733915669,111.65,6295.5,0.0,0.87016,0.00019,2.08149]
[1585733922720,111.64,6295.29,0.0,0.87013,0.00019,2.0817]
[1585733929380,111.63,6295.15,0.0,0.87013,0.00019,2.08175]
[1585733934803,111.65,6295.15,0.0,0.87009,0.00019,2.08214]
[1585733940847,111.65,6295.14,0.0,0.87009,0.00019,2.08215]
[1585733945883,111.68,6295.1,0.0,0.87002,0.00019,2.08285]
[1585733951921,111.72,6295.28,0.0,0.86999,0.00019,2.08324]
[1585733957964,111.75,6294.3,0.0,0.86975,0.00019,2.08565]
[1585733963000,111.67,6294.28,0.0,0.86988,0.00019,2.08414]
[1585733968041,111.75,6294.35,0.0,0.86975,0.00019,2.0856]
[1585733974380,111.76,6294.28,0.0,0.86974,0.00019,2.08563]
[1585733980380,111.74,6294.27,0.0,0.86976,0.00019,2.0854]
[1585733986380,111.73,6294.26,0.0,0.86979,0.00019,2.08514]
[1585733992380,111.71,6294.26,0.0,0.86982,0.00019,2.08481]
[1585733998380,111.71,6293.8,0.0,0.86974,0.00019,2.08552]
[1585734004288,111.81,6293.29,0.0,0.86945,0.00019,2.08852]
[1585734009323,111.91,6292.71,0.0,0.86917,0.00019,2.0914]
[1585734014360,111.77,6292.72,0.0,0.86942,0.00019,2.0887]
[1585734019380,111.79,6292.63,0.0,0.86937,0.00019,2.08924]
[1585734025380,111.79,6292.65,0.0,0.86938,0.00019,2.08912]
[1585734030471,111.88,6292.5,0.0,0.86918,0.00019,2.09129]
[1585734035504,111.77,6292.47,0.0,0.86939,0.00019,2.08887]
[1585734041552,111.86,6292.4,0.0,0.86921,0.00019,2.09081]
[1585734046586,111.87,6292.39,0.0,0.86919,0.00019,2.09102]
[1585734052380,111.9,6292.08,0.0,0.86907,0.00019,2.09224]
[1585734057659,111.82,6292.29,0.0,0.86925,0.00019,2.09033]
[1585734062699,111.89,6292.49,0.0,0.86916,0.00019,2.09135]
[1585734070380,111.86,6292.66,0.0,0.86925,0.00019,2.09043]
[1585734075792,111.87,6292.61,0.0,0.86922,0.00019,2.09076]
[1585734080824,111.92,6292.58,0.0,0.86913,0.00019,2.09179]
[1585734088380,111.97,6292.46,0.0,0.86902,0.00019,2.09297]
[1585734094380,111.95,6292.42,0.0,0.86906,0.00019,2.09241]
[1585734099959,112.05,6292.0,0.0,0.8688,0.00019,2.09516]
[1585734104990,111.97,6291.51,0.0,0.86884,0.00019,2.09452]
[1585734110025,111.99,6291.25,0.0,0.86876,0.00019,2.09534]
[1585734115380,112.0,6290.99,0.0,0.86868,0.00019,2.09609]
[1585734121104,111.97,6290.95,0.0,0.86873,0.00019,2.09557]
[1585734127380,111.99,6290.75,0.0,0.86866,0.00019,2.0962]
[1585734133380,111.99,6290.56,0.0,0.86863,0.00019,2.09654]
[1585734139232,111.98,6290.45,0.0,0.86862,0.00019,2.09658]
[1585734145275,112.12,6288.56,0.0,0.868,0.00019,2.10277]
[1585734150309,111.97,6288.13,0.0,0.86819,0.00019,2.10058]
[1585734156353,111.91,6288.61,0.0,0.86839,0.00019,2.09844]
[1585734163380,111.95,6288.76,0.0,0.86835,0.00019,2.09889]
[1585734168435,111.96,6288.67,0.0,0.86831,0.00019,2.09932]
[1585734174475,111.91,6288.81,0.0,0.86843,0.00019,2.09806]
[1585734181380,111.93,6288.89,0.0,0.86841,0.00019,2.0983]
[1585734187380,111.96,6288.68,0.0,0.86833,0.00019,2.09916]
[1585734192604,112.75,6286.01,0.0,0.86639,0.00019,2.11944]
[1585734195625,112.31,6281.28,0.0,0.86625,0.0002,2.11942]
[1585734200659,111.98,6280.21,0.0,0.86664,0.0002,2.1148]
[1585734205694,111.85,6278.93,0.0,0.86662,0.0002,2.11458]
[1585734210731,111.84,6276.6,0.0,0.86617,0.0002,2.11867]
[1585734215763,111.81,6275.71,0.0,0.86607,0.0002,2.1194]
[1585734220797,111.7,6276.29,0.0,0.86638,0.0002,2.11624]
[1585734225834,111.69,6276.83,0.0,0.86651,0.0002,2.11502]
[1585734230871,111.25,6278.4,0.0,0.86761,0.0002,2.10354]
[1585734235906,111.69,6279.84,0.0,0.8671,0.0002,2.10958]
[1585734240938,111.74,6279.79,0.0,0.867,0.0002,2.11069]
[1585734245978,111.88,6278.81,0.0,0.86655,0.0002,2.11518]
[1585734251006,111.84,6277.05,0.0,0.86628,0.0002,2.11759]
[1585734256044,111.67,6276.56,0.0,0.86648,0.0002,2.11521]
[1585734261077,111.56,6276.36,0.0,0.86665,0.0002,2.11329]
[1585734266114,111.47,6276.9,0.0,0.86691,0.0002,2.1106]
[1585734271152,111.49,6276.91,0.0,0.86689,0.0002,2.11074]
[1585734276189,111.31,6277.42,0.0,0.86731,0.0002,2.10641]
[1585734282229,111.46,6276.52,0.0,0.86687,0.0002,2.1109]
[1585734287268,111.42,6276.51,0.0,0.86694,0.0002,2.11014]
[1585734292297,111.41,6276.68,0.0,0.86699,0.0002,2.10966]
[1585734298341,111.39,6276.85,0.0,0.86705,0.0002,2.10901]
[1585734303377,111.35,6276.82,0.0,0.86712,0.0002,2.10821]
[1585734308409,111.98,6274.78,0.0,0.86559,0.0002,2.12426]
[1585734313445,111.34,6274.46,0.0,0.86667,0.0002,2.11231]
[1585734318480,111.32,6273.69,0.0,0.86657,0.0002,2.11322]
[1585734323515,111.33,6273.03,0.0,0.86641,0.0002,2.11474]
[1585734328550,111.22,6272.78,0.0,0.86656,0.0002,2.11295]
[1585734333584,111.23,6270.89,0.0,0.86617,0.0002,2.11648]
[1585734338619,111.25,6269.92,0.0,0.86595,0.0002,2.11853]
[1585734343656,111.31,6269.39,0.0,0.86573,0.0002,2.1208]
[1585734348690,111.12,6269.14,0.0,0.86604,0.0002,2.11737]
[1585734353728,111.1,6268.98,0.0,0.86603,0.0002,2.11743]
[1585734358760,111.22,6267.04,0.0,0.86543,0.0002,2.12326]
[1585734363795,111.05,6266.62,0.0,0.86566,0.0002,2.12062]
[1585734368830,111.01,6265.98,0.0,0.86561,0.0002,2.12092]
[1585734373864,110.79,6268.83,0.0,0.86657,0.0002,2.11142]
[1585734379380,110.95,6271.59,0.0,0.86683,0.0002,2.10962]
[1585734384943,110.97,6271.83,0.0,0.86683,0.0002,2.10965]
[1585734389979,110.84,6270.03,0.0,0.86671,0.0002,2.11037]
[1585734395012,110.9,6269.24,0.0,0.86645,0.0002,2.11283]
[1585734400048,110.99,6268.83,0.0,0.86621,0.0002,2.11527]
[1585734405083,110.91,6268.56,0.0,0.86631,0.0002,2.11417]
[1585734410120,110.82,6268.64,0.0,0.86648,0.0002,2.1123]
[1585734415151,110.79,6269.14,0.0,0.86664,0.0002,2.11078]
[1585734420186,110.82,6269.29,0.0,0.86662,0.0002,2.11104]
[1585734425221,110.67,6270.43,0.0,0.86711,0.0002,2.10608]
[1585734430256,110.72,6270.85,0.0,0.8671,0.0002,2.10628]
[1585734435292,110.78,6270.94,0.0,0.86701,0.0002,2.10735]
[1585734440328,110.7,6271.3,0.0,0.86724,0.0002,2.10495]
[1585734445361,110.36,6272.87,0.0,0.86815,0.0002,2.09546]
[1585734450396,110.37,6275.3,0.0,0.86863,0.0002,2.09104]
[1585734456439,110.79,6275.24,0.0,0.86786,0.0002,2.09939]
[1585734461475,110.77,6275.5,0.0,0.86794,0.0002,2.09854]
[1585734465501,109.71,6279.64,0.0,0.87069,0.0002,2.06965]
[1585734468520,110.59,6282.46,0.0,0.86963,0.0002,2.08227]
[1585734472380,110.01,6287.89,0.0,0.87175,0.00019,2.0606]
[1585734477587,110.29,6289.27,0.0,0.8715,0.00019,2.06379]
[1585734482622,110.85,6289.21,0.0,0.87046,0.00019,2.07531]
[1585734487656,110.63,6291.24,0.0,0.87126,0.00019,2.06712]
[1585734492690,110.74,6294.61,0.0,0.87171,0.00019,2.06318]
[1585734497727,110.08,6299.85,0.0,0.87391,0.00019,2.04017]
[1585734500744,110.52,6304.03,0.0,0.8739,0.00019,2.04165]
[1585734504777,110.97,6307.37,0.0,0.87372,0.00019,2.04479]
[1585734509810,110.87,6307.03,0.0,0.87385,0.00019,2.04325]
[1585734514843,111.21,6304.81,0.0,0.87281,0.00019,2.05417]
[1585734519882,111.25,6303.71,0.0,0.87253,0.00019,2.05688]
[1585734524913,111.1,6303.55,0.0,0.87277,0.00019,2.05412]
[1585734529951,111.55,6301.71,0.0,0.87162,0.00019,2.0665]
[1585734534987,111.26,6300.8,0.0,0.87195,0.00019,2.06244]
[1585734540023,110.86,6300.45,0.0,0.87261,0.00019,2.05496]
[1585734545057,111.17,6300.17,0.0,0.872,0.00019,2.06169]
[1585734550095,111.06,6299.37,0.0,0.87206,0.00019,2.06082]
[1585734555126,111.15,6298.52,0.0,0.87172,0.00019,2.06429]
[1585734560160,110.67,6301.38,0.0,0.87314,0.00019,2.0493]
[1585734564190,111.5,6303.57,0.0,0.87206,0.00019,2.06212]
[1585734569222,111.13,6304.85,0.0,0.87296,0.00019,2.05246]
[1585734574380,111.15,6305.88,0.0,0.87313,0.00019,2.05078]
[1585734580300,111.27,6305.51,0.0,0.87285,0.00019,2.05386]
[1585734585335,111.45,6304.3,0.0,0.8723,0.00019,2.05964]
[1585734590374,111.17,6304.14,0.0,0.87277,0.00019,2.0543]
[1585734595380,111.23,6304.28,0.0,0.87269,0.00019,2.05526]
[1585734600444,111.17,6303.33,0.0,0.87261,0.00019,2.05583]
[1585734605474,111.16,6303.04,0.0,0.87257,0.00019,2.05617]
[1585734610512,111.21,6303.52,0.0,0.87258,0.00019,2.05617]
[1585734615546,111.26,6303.41,0.0,0.87247,0.00019,2.05741]
[1585734620581,111.27,6303.53,0.0,0.87247,0.00019,2.05741]
[1585734625618,111.34,6303.22,0.0,0.87228,0.00019,2.05944]
[1585734630648,111.31,6302.84,0.0,0.87226,0.00019,2.05953]
[1585734635696,111.22,6302.73,0.0,0.87243,0.00019,2.05762]
[1585734642740,111.26,6302.22,0.0,0.87224,0.00019,2.0595]
[1585734647772,111.35,6300.7,0.0,0.87179,0.00019,2.06406]
[1585734652810,111.08,6301.28,0.0,0.8724,0.00019,2.0574]
[1585734657841,111.27,6301.1,0.0,0.87202,0.00019,2.06164]
[1585734662878,111.27,6301.22,0.0,0.87205,0.00019,2.06138]
[1585734667910,111.32,6301.14,0.0,0.87194,0.00019,2.06259]
[1585734672948,111.25,6301.23,0.0,0.87207,0.00019,2.06112]
[1585734677982,111.25,6301.26,0.0,0.87208,0.00019,2.06102]
[1585734683014,111.02,6301.85,0.0,0.87262,0.00019,2.0552]
[1585734688057,111.19,6302.31,0.0,0.87238,0.00019,2.05793]
[1585734694380,111.29,6301.82,0.0,0.87213,0.00019,2.06054]
[1585734700380,111.25,6301.98,0.0,0.87222,0.00019,2.0596]
[1585734706180,111.26,6302.1,0.0,0.87224,0.00019,2.05946]
[1585734711213,111.28,6301.19,0.0,0.87203,0.00019,2.0615]
[1585734716247,111.33,6300.73,0.0,0.87185,0.00019,2.06337]
[1585734721380,111.29,6300.64,0.0,0.87189,0.00019,2.06282]
[1585734727380,111.36,6297.11,0.0,0.8711,0.00019,2.07055]
[1585734733369,111.24,6296.15,0.0,0.87113,0.00019,2.06983]
[1585734738403,111.31,6295.8,0.0,0.87094,0.00019,2.07189]
[1585734743439,111.62,6294.42,0.0,0.87011,0.00019,2.08067]
[1585734748471,111.31,6291.46,0.0,0.8701,0.00019,2.07981]
[1585734753510,110.9,6292.13,0.0,0.87097,0.00019,2.07019]
[1585734758542,110.87,6296.0,0.0,0.87178,0.00019,2.06251]
[1585734763578,111.24,6297.87,0.0,0.87146,0.00019,2.06666]
[1585734768614,111.27,6298.42,0.0,0.87152,0.00019,2.06618]
[1585734773647,111.31,6297.52,0.0,0.87127,0.00019,2.06865]
[1585734778689,111.27,6297.52,0.0,0.87135,0.00019,2.06782]
[1585734784380,111.33,6297.14,0.0,0.87116,0.00019,2.06977]
[1585734789759,111.14,6297.07,0.0,0.8715,0.00019,2.06599]
[1585734794797,111.3,6295.76,0.0,0.87094,0.00019,2.07171]
[1585734799829,111.28,6294.82,0.0,0.87081,0.00019,2.07287]
[1585734804866,111.2,6292.66,0.0,0.87054,0.00019,2.0752]
[1585734809901,110.85,6294.05,0.0,0.87143,0.00019,2.06571]
[1585734814934,110.85,6296.73,0.0,0.87196,0.00019,2.0606]
[1585734819967,111.1,6296.46,0.0,0.87145,0.00019,2.06623]
[1585734825006,111.11,6296.28,0.0,0.8714,0.00019,2.06674]
[1585734830043,111.12,6296.36,0.0,0.8714,0.00019,2.0668]
[1585734835078,111.08,6296.4,0.0,0.87147,0.00019,2.06595]
[1585734840113,111.08,6296.13,0.0,0.87143,0.00019,2.06631]
[1585734845148,111.12,6295.77,0.0,0.87129,0.00019,2.06781]
[1585734850182,111.06,6295.58,0.0,0.87135,0.00019,2.06703]
[1585734856223,111.2,6293.58,0.0,0.87073,0.00019,2.07332]
[1585734861259,111.15,6292.34,0.0,0.87057,0.00019,2.07465]
[1585734867315,111.17,6292.09,0.0,0.87049,0.00019,2.07546]
[1585734872338,111.19,6291.91,0.0,0.87043,0.00019,2.07596]
[1585734877372,111.19,6292.14,0.0,0.87048,0.00019,2.07552]
[1585734882408,111.25,6292.02,0.0,0.87035,0.00019,2.07694]
[1585734887442,111.2,6292.2,0.0,0.87047,0.00019,2.07568]
[1585734892478,111.16,6293.11,0.0,0.87071,0.00019,2.0733]
[1585734897512,111.24,6293.27,0.0,0.8706,0.00019,2.07452]
[1585734902546,111.17,6293.25,0.0,0.87072,0.00019,2.07326]
[1585734907580,111.14,6293.12,0.0,0.87075,0.00019,2.07285]
[1585734912616,111.17,6293.34,0.0,0.87073,0.00019,2.07309]
[1585734917648,111.2,6293.29,0.0,0.87067,0.00019,2.07375]
[1585734925380,111.17,6293.25,0.0,0.87073,0.00019,2.07312]
[1585734930740,111.08,6293.86,0.0,0.871,0.00019,2.07027]
[1585734935776,111.13,6294.06,0.0,0.87096,0.00019,2.07072]
[1585734940814,111.12,6294.04,0.0,0.87097,0.00019,2.07067]
[1585734945845,111.1,6293.95,0.0,0.87099,0.00019,2.07035]
[1585734951888,111.07,6293.89,0.0,0.87104,0.00019,2.06975]
[1585734956927,111.09,6293.84,0.0,0.87098,0.00019,2.0704]
[1585734961961,111.08,6293.55,0.0,0.87095,0.00019,2.07065]
[1585734966995,111.06,6290.96,0.0,0.87049,0.00019,2.07494]
[1585734973380,111.2,6289.83,0.0,0.87001,0.00019,2.07985]
[1585734979380,111.1,6289.64,0.0,0.87015,0.00019,2.07827]
[1585734985123,111.09,6289.64,0.0,0.87017,0.00019,2.07807]
[1585734990157,111.11,6289.66,0.0,0.87014,0.00019,2.07841]
[1585734997380,111.11,6289.81,0.0,0.87019,0.00019,2.07786]
[1585735003247,110.82,6293.54,0.0,0.87142,0.00019,2.06533]
[1585735009290,111.06,6294.34,0.0,0.87115,0.00019,2.06859]
[1585735014324,111.06,6294.15,0.0,0.87111,0.00019,2.06906]
[1585735020368,111.05,6294.11,0.0,0.87112,0.00019,2.06887]
[1585735025403,111.03,6294.04,0.0,0.87115,0.00019,2.06857]
[1585735030437,111.08,6293.9,0.0,0.87103,0.00019,2.06979]
[1585735035470,110.98,6297.74,0.0,0.87194,0.00019,2.06094]
[1585735040508,111.05,6299.49,0.0,0.87215,0.00019,2.05918]
[1585735045541,111.04,6298.36,0.0,0.87195,0.00019,2.06105]
[1585735050578,111.2,6297.47,0.0,0.87149,0.00019,2.06588]
[1585735055612,111.13,6297.3,0.0,0.8716,0.00019,2.06451]
[1585735063380,111.14,6297.01,0.0,0.87152,0.00019,2.06537]
[1585735068702,111.16,6297.03,0.0,0.8715,0.00019,2.06554]
[1585735073735,111.05,6297.84,0.0,0.87184,0.00019,2.06196]
[1585735078775,111.13,6298.42,0.0,0.87181,0.00019,2.06258]
[1585735083809,111.14,6298.4,0.0,0.8718,0.00019,2.06266]
[1585735088843,111.15,6298.32,0.0,0.87175,0.00019,2.0632]
[1585735093877,111.15,6298.31,0.0,0.87175,0.00019,2.06312]
[1585735098912,111.13,6298.33,0.0,0.87179,0.00019,2.06274]
[1585735103952,111.14,6298.18,0.0,0.87175,0.00019,2.06312]
[1585735110999,111.11,6298.25,0.0,0.87181,0.00019,2.06249]
[1585735117380,111.11,6298.7,0.0,0.87191,0.00019,2.06148]
[1585735123079,111.09,6298.78,0.0,0.87196,0.00019,2.06088]
[1585735128116,111.01,6298.94,0.0,0.87213,0.00019,2.05905]
[1585735133153,111.12,6299.47,0.0,0.87204,0.00019,2.06017]
[1585735138189,111.12,6299.72,0.0,0.87208,0.00019,2.05982]
[1585735143223,111.08,6299.24,0.0,0.87207,0.00019,2.0598]
[1585735148255,111.13,6299.22,0.0,0.87197,0.00019,2.06098]
[1585735153296,110.97,6299.65,0.0,0.87234,0.00019,2.05692]
[1585735158332,111.11,6301.28,0.0,0.8724,0.00019,2.05683]
[1585735165380,111.07,6301.97,0.0,0.87261,0.00019,2.05461]
[1585735170413,111.14,6301.78,0.0,0.87245,0.00019,2.05641]
[1585735176454,111.15,6301.38,0.0,0.87235,0.00019,2.05731]
[1585735181486,111.18,6301.45,0.0,0.87232,0.00019,2.05767]
[1585735186523,111.16,6301.63,0.0,0.87238,0.00019,2.05701]
[1585735192380,111.16,6301.64,0.0,0.87238,0.00019,2.05705]
[1585735197601,111.15,6302.53,0.0,0.87258,0.00019,2.05513]
[1585735202637,111.19,6302.43,0.0,0.87249,0.00019,2.05612]
[1585735207672,111.16,6302.49,0.0,0.87255,0.00019,2.0554]
[1585735212705,111.2,6301.04,0.0,0.87219,0.00019,2.05896]
[1585735217739,111.08,6300.29,0.0,0.87227,0.00019,2.05782]
[1585735222775,111.06,6300.85,0.0,0.87241,0.00019,2.0564]
[1585735227810,111.14,6301.47,0.0,0.8724,0.00019,2.05679]
[1585735232844,111.2,6301.26,0.0,0.87226,0.00019,2.05823]
[1585735237885,111.2,6301.52,0.0,0.87231,0.00019,2.05776]
[1585735242917,111.14,6301.49,0.0,0.8724,0.00019,2.05665]
[1585735249380,111.26,6301.4,0.0,0.87217,0.00019,2.05929]
[1585735254998,111.28,6301.27,0.0,0.87212,0.00019,2.0598]
[1585735260036,111.26,6301.0,0.0,0.87209,0.00019,2.05997]
[1585735265070,111.24,6300.96,0.0,0.87212,0.00019,2.05968]
[1585735270105,111.23,6301.06,0.0,0.87215,0.00019,2.05932]
[1585735275141,111.24,6301.1,0.0,0.87216,0.00019,2.0593]
[1585735280174,111.24,6301.06,0.0,0.87215,0.00019,2.05939]
[1585735285211,111.2,6301.14,0.0,0.87223,0.00019,2.05845]
[1585735290247,111.25,6301.21,0.0,0.87215,0.00019,2.0594]
[1585735295282,111.22,6301.16,0.0,0.87221,0.00019,2.05867]
[1585735300316,111.32,6300.94,0.0,0.87197,0.00019,2.06121]
[1585735305354,111.42,6297.78,0.0,0.8712,0.00019,2.0688]
[1585735310385,111.18,6297.26,0.0,0.87152,0.00019,2.06504]
[1585735317435,111.21,6296.99,0.0,0.87143,0.00019,2.06599]
[1585735322470,111.19,6296.81,0.0,0.87143,0.00019,2.06591]
[1585735327504,111.18,6296.81,0.0,0.87145,0.00019,2.06573]
[1585735332540,111.18,6296.81,0.0,0.87145,0.00019,2.06568]
[1585735337582,111.18,6297.0,0.0,0.87148,0.00019,2.06546]
[1585735342612,111.28,6295.58,0.0,0.87103,0.00019,2.06994]
[1585735347643,111.27,6292.55,0.0,0.87046,0.00019,2.07532]
[1585735352679,111.24,6291.46,0.0,0.87032,0.00019,2.07647]
[1585735357713,111.08,6292.57,0.0,0.87082,0.00019,2.07127]
[1585735362751,111.12,6293.02,0.0,0.87084,0.00019,2.07117]
[1585735367787,111.05,6292.72,0.0,0.87091,0.00019,2.07033]
[1585735372822,111.07,6292.87,0.0,0.87089,0.00019,2.07051]
[1585735377860,111.08,6293.66,0.0,0.87102,0.00019,2.06939]
[1585735382902,110.95,6295.72,0.0,0.87167,0.00019,2.06284]
[1585735388930,111.07,6295.75,0.0,0.87146,0.00019,2.06522]
[1585735393972,111.05,6296.23,0.0,0.87158,0.00019,2.06397]
[1585735399005,111.04,6296.09,0.0,0.87157,0.00019,2.06404]
[1585735404038,111.0,6296.17,0.0,0.87166,0.00019,2.06309]
[1585735409072,111.06,6295.9,0.0,0.87149,0.00019,2.06483]
[1585735414109,111.05,6295.14,0.0,0.87137,0.00019,2.06591]
[1585735419144,111.07,6294.85,0.0,0.87129,0.00019,2.06668]
[1585735424181,111.01,6294.76,0.0,0.87138,0.00019,2.06568]
[1585735429214,110.99,6294.63,0.0,0.87138,0.00019,2.06561]
[1585735434249,110.99,6294.58,0.0,0.87138,0.00019,2.0656]
[1585735439287,111.02,6294.67,0.0,0.87134,0.00019,2.06611]
[1585735444380,110.92,6294.76,0.0,0.87153,0.00019,2.064]
[1585735450361,110.95,6294.9,0.0,0.8715,0.00019,2.06433]
[1585735455394,110.97,6294.78,0.0,0.87146,0.00019,2.06477]
[1585735461443,110.96,6294.56,0.0,0.87143,0.00019,2.065]
[1585735466477,110.93,6294.57,0.0,0.87148,0.00019,2.06445]
[1585735471514,110.92,6294.77,0.0,0.87155,0.00019,2.06364]
[1585735477380,110.9,6294.89,0.0,0.87161,0.00019,2.06301]
[1585735482588,110.94,6294.88,0.0,0.87153,0.00019,2.06397]
[1585735487623,110.83,6295.22,0.0,0.87181,0.00019,2.06097]
[1585735493668,110.93,6295.59,0.0,0.87169,0.00019,2.06238]
[1585735501380,110.93,6295.78,0.0,0.87173,0.00019,2.06199]
[1585735507380,110.93,6295.79,0.0,0.87173,0.00019,2.06197]
[1585735513380,110.91,6296.05,0.0,0.87182,0.00019,2.06113]
[1585735518840,111.06,6295.57,0.0,0.87144,0.00019,2.06519]
[1585735524884,110.93,6295.13,0.0,0.87161,0.00019,2.06317]
[1585735531380,110.93,6295.35,0.0,0.87166,0.00019,2.06259]
[1585735536969,110.92,6295.36,0.0,0.87167,0.00019,2.06248]
[1585735543380,110.92,6295.36,0.0,0.87167,0.00019,2.06243]
[1585735549380,110.92,6295.37,0.0,0.87168,0.00019,2.0624]
[1585735555380,110.93,6295.34,0.0,0.87165,0.00019,2.06262]
[1585735561137,110.91,6295.34,0.0,0.87167,0.00019,2.0624]
[1585735567379,111.08,6293.48,0.0,0.87101,0.00019,2.06919]
[1585735573220,110.95,6293.48,0.0,0.87124,0.00019,2.06658]
[1585735578256,110.98,6293.41,0.0,0.87119,0.00019,2.06712]
[1585735583292,110.96,6294.18,0.0,0.87137,0.00019,2.06546]
[1585735588380,110.98,6294.86,0.0,0.87146,0.00019,2.06461]
[1585735594369,110.99,6294.9,0.0,0.87147,0.00019,2.06447]
[1585735600380,110.98,6294.78,0.0,0.87145,0.00019,2.06461]
[1585735606380,110.94,6294.85,0.0,0.87153,0.00019,2.06373]
[1585735612380,110.96,6294.85,0.0,0.87151,0.00019,2.06401]
[1585735618380,110.88,6295.03,0.0,0.87168,0.00019,2.06215]
[1585735623574,110.98,6294.98,0.0,0.8715,0.00019,2.06414]
[1585735628609,110.94,6294.96,0.0,0.87156,0.00019,2.06349]
[1585735635657,110.94,6294.78,0.0,0.87152,0.00019,2.06384]
[1585735642380,110.94,6294.79,0.0,0.87153,0.00019,2.06371]
[1585735648380,110.87,6294.92,0.0,0.87168,0.00019,2.06213]
[1585735654380,110.93,6294.93,0.0,0.87158,0.00019,2.06316]
[1585735659829,110.76,6297.97,0.0,0.87248,0.00019,2.05411]
[1585735664863,110.74,6299.69,0.0,0.87284,0.00019,2.05061]
[1585735669901,110.65,6300.72,0.0,0.8732,0.00019,2.04688]
[1585735674936,110.97,6300.93,0.0,0.87265,0.00019,2.0531]
[1585735679966,110.98,6301.5,0.0,0.87274,0.00019,2.05229]
[1585735685002,111.06,6301.46,0.0,0.87259,0.00019,2.05401]
[1585735690380,111.01,6301.01,0.0,0.8726,0.00019,2.05377]
[1585735696380,110.93,6301.28,0.0,0.87279,0.00019,2.05164]
[1585735702122,111.05,6301.3,0.0,0.87258,0.00019,2.054]
[1585735707158,111.08,6301.64,0.0,0.87259,0.00019,2.05404]
[1585735712193,111.14,6302.62,0.0,0.87269,0.00019,2.05319]
[1585735717226,111.09,6302.92,0.0,0.87283,0.00019,2.05175]
[1585735722261,111.06,6303.03,0.0,0.87291,0.00019,2.05089]
[1585735727299,111.12,6303.11,0.0,0.87281,0.00019,2.05204]
[1585735732333,111.18,6303.05,0.0,0.87269,0.00019,2.05328]
[1585735738380,111.16,6303.3,0.0,0.87278,0.00019,2.0524]
[1585735743408,111.23,6303.17,0.0,0.87263,0.00019,2.05405]
[1585735749453,111.19,6303.37,0.0,0.87274,0.00019,2.05285]
[1585735754487,111.15,6303.52,0.0,0.87284,0.00019,2.05174]
[1585735759523,111.24,6302.8,0.0,0.87253,0.00019,2.05503]
[1585735764556,111.28,6303.01,0.0,0.87251,0.00019,2.05531]
[1585735769595,111.27,6302.74,0.0,0.87247,0.00019,2.05564]
[1585735774627,111.17,6302.97,0.0,0.8727,0.00019,2.05305]
[1585735780380,111.28,6302.81,0.0,0.87248,0.00019,2.05553]
[1585735785704,111.28,6302.83,0.0,0.87247,0.00019,2.0556]
[1585735790738,111.27,6302.17,0.0,0.87236,0.00019,2.05665]
[1585735796782,111.27,6301.74,0.0,0.87228,0.00019,2.05739]
[1585735804380,111.28,6301.47,0.0,0.87222,0.00019,2.05794]
[1585735809914,111.28,6301.49,0.0,0.87221,0.00019,2.05805]
[1585735814950,111.28,6301.7,0.0,0.87226,0.00019,2.05766]
[1585735819980,111.32,6301.71,0.0,0.87219,0.00019,2.05839]
[1585735825380,111.29,6301.8,0.0,0.87226,0.00019,2.05764]
[1585735831060,111.29,6302.76,0.0,0.87245,0.00019,2.05579]
[1585735836098,111.22,6303.08,0.0,0.87264,0.00019,2.05368]
[1585735842137,111.31,6303.01,0.0,0.87246,0.00019,2.05567]
[1585735847174,111.32,6303.49,0.0,0.87253,0.00019,2.0551]
[1585735852380,111.33,6303.65,0.0,0.87256,0.00019,2.05486]
[1585735858250,111.35,6303.59,0.0,0.8725,0.00019,2.05543]
[1585735863286,111.34,6303.51,0.0,0.87251,0.00019,2.05531]
[1585735868322,111.35,6303.71,0.0,0.87253,0.00019,2.05515]
[1585735873380,111.36,6303.56,0.0,0.87247,0.00019,2.05575]
[1585735878392,111.38,6303.7,0.0,0.87246,0.00019,2.05591]
[1585735883429,111.4,6303.75,0.0,0.87243,0.00019,2.05624]
[1585735889467,111.36,6304.2,0.0,0.87259,0.00019,2.05461]
[1585735894506,111.39,6304.64,0.0,0.87264,0.00019,2.05421]
[1585735900380,111.39,6304.58,0.0,0.87263,0.00019,2.05426]
[1585735905584,111.44,6305.0,0.0,0.87261,0.00019,2.0546]
[1585735910617,111.16,6306.37,0.0,0.87338,0.00019,2.0464]
[1585735915649,111.38,6306.86,0.0,0.87308,0.00019,2.04993]
[1585735920690,111.46,6307.18,0.0,0.873,0.00019,2.05097]
[1585735925718,111.46,6306.7,0.0,0.8729,0.00019,2.05187]
[1585735930757,111.48,6306.64,0.0,0.87286,0.00019,2.05236]
[1585735935792,111.44,6306.7,0.0,0.87293,0.00019,2.05157]
[1585735940834,111.43,6306.74,0.0,0.87296,0.00019,2.05126]
[1585735945861,111.49,6306.9,0.0,0.87288,0.00019,2.05222]
[1585735950895,112.17,6304.52,0.0,0.87122,0.00019,2.07004]
[1585735956938,111.7,6303.1,0.0,0.8718,0.00019,2.06297]
[1585735962983,111.51,6301.91,0.0,0.87191,0.00019,2.06133]
[1585735968016,111.51,6300.28,0.0,0.8716,0.00019,2.0643]
[1585735973057,111.47,6299.9,0.0,0.87159,0.00019,2.06426]
[1585735978087,111.45,6299.9,0.0,0.87163,0.00019,2.06379]
[1585735984131,111.48,6299.87,0.0,0.87157,0.00019,2.06448]
[1585735989167,111.43,6299.88,0.0,0.87166,0.00019,2.06348]
[1585735994200,111.43,6299.98,0.0,0.87169,0.00019,2.06323]
[1585735999380,111.43,6299.67,0.0,0.87162,0.00019,2.06384]
[1585736005380,111.41,6299.52,0.0,0.87163,0.00019,2.06371]
[1585736011322,111.42,6299.63,0.0,0.87165,0.00019,2.06344]
[1585736016353,111.36,6299.7,0.0,0.87176,0.00019,2.06222]
[1585736023380,111.41,6299.86,0.0,0.87171,0.00019,2.06281]
[1585736029380,111.38,6300.0,0.0,0.87179,0.00019,2.06199]
[1585736034482,111.22,6300.64,0.0,0.87219,0.00019,2.05772]
[1585736039518,111.37,6300.79,0.0,0.87196,0.00019,2.0604]
[1585736044553,111.36,6301.52,0.0,0.87211,0.00019,2.05896]
[1585736049587,111.35,6302.01,0.0,0.87222,0.00019,2.05787]
[1585736054619,111.37,6302.17,0.0,0.87222,0.00019,2.05791]
[1585736059657,111.56,6299.01,0.0,0.87126,0.00019,2.06753]
[1585736064692,111.38,6297.62,0.0,0.87133,0.00019,2.06629]
[1585736069725,111.29,6297.52,0.0,0.87148,0.00019,2.06467]
[1585736074763,111.3,6297.55,0.0,0.87146,0.00019,2.06476]
[1585736080380,111.37,6297.5,0.0,0.87134,0.00019,2.06611]
[1585736086380,111.31,6297.53,0.0,0.87145,0.00019,2.06492]
[1585736091879,111.13,6299.56,0.0,0.87217,0.00019,2.05753]
[1585736097923,111.28,6300.07,0.0,0.87198,0.00019,2.05978]
[1585736102957,111.28,6300.51,0.0,0.87207,0.00019,2.05892]
[1585736110007,111.29,6300.7,0.0,0.87209,0.00019,2.05879]
[1585736115043,111.29,6300.58,0.0,0.87206,0.00019,2.05906]
[1585736120073,111.54,6298.87,0.0,0.8713,0.00019,2.06704]
[1585736125380,111.27,6299.08,0.0,0.87182,0.00019,2.06123]
[1585736131156,111.19,6299.54,0.0,0.87205,0.00019,2.05873]
[1585736136191,110.92,6302.52,0.0,0.87312,0.00019,2.04771]
[1585736141226,111.31,6302.96,0.0,0.8725,0.00019,2.05484]
[1585736146380,111.3,6303.2,0.0,0.87255,0.00019,2.05434]
[1585736152304,111.29,6303.26,0.0,0.87258,0.00019,2.05401]
[1585736157340,111.27,6303.8,0.0,0.87272,0.00019,2.05269]
[1585736162373,111.34,6304.0,0.0,0.87263,0.00019,2.05369]
[1585736167380,111.33,6303.93,0.0,0.87263,0.00019,2.05367]
[1585736172440,111.42,6303.74,0.0,0.87245,0.00019,2.05569]
[1585736177479,111.35,6303.61,0.0,0.87254,0.00019,2.05465]
[1585736182516,111.4,6303.25,0.0,0.87238,0.00019,2.05624]
[1585736188380,111.39,6303.22,0.0,0.8724,0.00019,2.05608]
[1585736193591,111.37,6303.22,0.0,0.87244,0.00019,2.05548]
[1585736199634,111.39,6303.4,0.0,0.87245,0.00019,2.05552]
[1585736204669,111.38,6303.53,0.0,0.87248,0.00019,2.05513]
[1585736209706,111.38,6303.46,0.0,0.87247,0.00019,2.05524]
[1585736214739,111.39,6303.51,0.0,0.87247,0.00019,2.05534]
[1585736219774,111.4,6303.49,0.0,0.87244,0.00019,2.05559]
[1585736224808,111.4,6301.3,0.0,0.87203,0.00019,2.05953]
[1585736229844,111.36,6300.75,0.0,0.87198,0.00019,2.05984]
[1585736234879,111.46,6300.41,0.0,0.87175,0.00019,2.06231]
[1585736239914,111.38,6300.48,0.0,0.8719,0.00019,2.06072]
[1585736244949,111.37,6300.47,0.0,0.87191,0.00019,2.06052]
[1585736251380,111.38,6300.61,0.0,0.87194,0.00019,2.06022]
[1585736257036,111.37,6300.63,0.0,0.87196,0.00019,2.05998]
[1585736262068,111.37,6300.53,0.0,0.87194,0.00019,2.06021]
[1585736267104,111.36,6299.95,0.0,0.87184,0.00019,2.06113]
[1585736272380,111.36,6299.82,0.0,0.87182,0.00019,2.06127]
[1585736278380,111.33,6299.6,0.0,0.87184,0.00019,2.06097]
[1585736284220,111.33,6299.5,0.0,0.87182,0.00019,2.06119]
[1585736290263,111.12,6300.65,0.0,0.87241,0.00019,2.05496]
[1585736295300,111.3,6300.99,0.0,0.87214,0.00019,2.05803]
[1585736301338,111.34,6301.18,0.0,0.87212,0.00019,2.0584]
[1585736306375,111.32,6303.65,0.0,0.87262,0.00019,2.0536]
[1585736311380,111.32,6304.41,0.0,0.87278,0.00019,2.05191]
[1585736316446,111.36,6304.19,0.0,0.87266,0.00019,2.05323]
[1585736321484,111.5,6302.93,0.0,0.87216,0.00019,2.05841]
[1585736326518,111.32,6302.64,0.0,0.87245,0.00019,2.05511]
[1585736332380,111.49,6302.44,0.0,0.8721,0.00019,2.05891]
[1585736338380,111.4,6302.59,0.0,0.87229,0.00019,2.05685]
[1585736343632,111.37,6302.89,0.0,0.8724,0.00019,2.05571]
[1585736348669,111.34,6303.32,0.0,0.87253,0.00019,2.05445]
[1585736353709,111.49,6303.5,0.0,0.8723,0.00019,2.05701]
[1585736359380,111.52,6303.82,0.0,0.87229,0.00019,2.05721]
[1585736364784,111.43,6305.09,0.0,0.87271,0.00019,2.05295]
[1585736369817,111.61,6305.51,0.0,0.87245,0.00019,2.05597]
[1585736375859,111.67,6305.6,0.0,0.87237,0.00019,2.0568]
[1585736381901,111.71,6305.66,0.0,0.87232,0.00019,2.05742]
[1585736386938,111.75,6305.76,0.0,0.87227,0.00019,2.05802]
[1585736391974,111.97,6305.28,0.0,0.87178,0.00019,2.06338]
[1585736398014,111.78,6304.76,0.0,0.87202,0.00019,2.0605]
[1585736404065,111.83,6304.53,0.0,0.87188,0.00019,2.06201]
[1585736409093,111.83,6304.77,0.0,0.87193,0.00019,2.06152]
[1585736416143,111.92,6305.18,0.0,0.87185,0.00019,2.06252]
[1585736422188,111.94,6305.21,0.0,0.87181,0.00019,2.06297]
[1585736427220,111.97,6305.22,0.0,0.87177,0.00019,2.0634]
[1585736432252,112.12,6303.42,0.0,0.87116,0.00019,2.06956]
[1585736437380,111.98,6302.73,0.0,0.87128,0.00019,2.068]
[1585736443329,112.0,6302.51,0.0,0.8712,0.00019,2.06884]
[1585736448365,112.02,6302.41,0.0,0.87115,0.00019,2.06941]
[1585736454410,112.17,6300.67,0.0,0.87055,0.00019,2.07549]
[1585736460452,112.04,6299.67,0.0,0.87059,0.00019,2.07468]
[1585736465485,111.67,6300.8,0.0,0.87148,0.00019,2.06517]
[1585736470521,112.08,6300.95,0.0,0.87076,0.00019,2.07322]
[1585736475554,112.02,6301.12,0.0,0.8709,0.00019,2.07171]
[1585736480593,112.03,6301.04,0.0,0.87087,0.00019,2.07198]
[1585736487642,112.02,6299.79,0.0,0.87064,0.00019,2.07415]
[1585736494380,112.02,6299.87,0.0,0.87067,0.00019,2.07383]
[1585736499723,112.02,6299.88,0.0,0.87067,0.00019,2.07384]
[1585736506380,112.02,6299.87,0.0,0.87066,0.00019,2.07384]
[1585736511809,111.98,6300.06,0.0,0.87078,0.00019,2.07259]
[1585736516846,112.06,6299.94,0.0,0.87061,0.00019,2.07447]
[1585736521879,111.96,6301.04,0.0,0.871,0.00019,2.07048]
[1585736526937,112.06,6301.37,0.0,0.87089,0.00019,2.0718]
[1585736532981,112.04,6301.22,0.0,0.8709,0.00019,2.07171]
[1585736539380,112.14,6301.03,0.0,0.87068,0.00019,2.074]
[1585736545064,112.02,6301.17,0.0,0.87092,0.00019,2.07138]
[1585736550101,112.05,6301.18,0.0,0.87087,0.00019,2.07197]
[1585736556139,112.05,6301.15,0.0,0.87087,0.00019,2.07192]
[1585736563380,111.96,6301.55,0.0,0.8711,0.00019,2.06943]
[1585736569232,112.05,6304.24,0.0,0.87146,0.00019,2.06639]
[1585736574269,112.12,6304.56,0.0,0.8714,0.00019,2.06712]
[1585736580308,111.95,6305.56,0.0,0.8719,0.00019,2.06188]
[1585736585342,112.11,6305.56,0.0,0.8716,0.00019,2.06519]
[1585736590380,112.13,6305.53,0.0,0.87155,0.00019,2.06572]
[1585736595416,112.14,6305.56,0.0,0.87155,0.00019,2.06575]
[1585736600450,112.15,6305.6,0.0,0.87153,0.00019,2.06597]
[1585736608380,112.17,6305.57,0.0,0.87149,0.00019,2.06641]
[1585736613542,112.19,6305.7,0.0,0.8715,0.00019,2.06628]
[1585736619583,112.2,6305.71,0.0,0.87148,0.00019,2.06654]
[1585736624618,112.19,6305.82,0.0,0.87151,0.00019,2.06617]
[1585736629652,112.32,6305.58,0.0,0.87123,0.00019,2.06927]
[1585736635380,112.23,6305.53,0.0,0.87139,0.00019,2.06743]
[1585736640729,112.26,6305.17,0.0,0.87127,0.00019,2.06863]
[1585736645763,112.25,6304.97,0.0,0.87125,0.00019,2.06882]
[1585736652817,112.26,6304.95,0.0,0.87123,0.00019,2.06904]
[1585736657852,112.27,6304.97,0.0,0.87121,0.00019,2.06932]
[1585736662889,112.32,6304.93,0.0,0.87112,0.00019,2.0703]
[1585736667922,112.93,6302.92,0.0,0.86965,0.00019,2.08599]
[1585736672955,112.46,6301.36,0.0,0.87019,0.00019,2.07934]
[1585736677992,112.25,6301.56,0.0,0.8706,0.00019,2.07489]
[1585736683028,112.25,6303.29,0.0,0.87093,0.00019,2.07177]
[1585736688059,112.27,6304.13,0.0,0.87106,0.00019,2.07057]
[1585736693098,112.28,6304.39,0.0,0.8711,0.00019,2.07025]
[1585736698130,112.22,6304.23,0.0,0.87117,0.00019,2.06936]
[1585736704173,112.29,6303.92,0.0,0.87099,0.00019,2.07131]
[1585736709208,112.23,6304.11,0.0,0.87113,0.00019,2.06979]
[1585736715254,112.28,6304.22,0.0,0.87107,0.00019,2.07056]
[1585736720283,112.28,6304.17,0.0,0.87105,0.00019,2.07078]
[1585736725320,112.26,6304.24,0.0,0.8711,0.00019,2.07018]
[1585736731363,112.28,6304.35,0.0,0.8711,0.00019,2.07016]
[1585736736405,112.3,6304.35,0.0,0.87105,0.00019,2.07066]
[1585736743380,112.28,6304.51,0.0,0.87113,0.00019,2.0699]
[1585736748478,112.3,6304.49,0.0,0.87108,0.00019,2.0704]
[1585736755380,112.3,6304.55,0.0,0.8711,0.00019,2.07024]
[1585736761380,112.3,6304.56,0.0,0.8711,0.00019,2.07023]
[1585736767380,112.31,6304.6,0.0,0.87109,0.00019,2.07029]
[1585736772647,112.29,6303.66,0.0,0.87093,0.00019,2.07177]
[1585736778692,112.31,6303.88,0.0,0.87094,0.00019,2.07174]
[1585736783733,112.26,6303.79,0.0,0.87103,0.00019,2.07075]
[1585736789773,112.31,6303.64,0.0,0.87091,0.00019,2.07207]
[1585736794808,112.24,6303.93,0.0,0.87109,0.00019,2.07007]
[1585736799841,112.37,6303.94,0.0,0.87086,0.00019,2.07258]
[1585736804877,112.27,6304.35,0.0,0.87113,0.00019,2.06979]
[1585736809910,112.3,6304.32,0.0,0.87105,0.00019,2.0706]
[1585736815380,112.37,6304.17,0.0,0.8709,0.00019,2.07228]
[1585736820993,112.31,6304.17,0.0,0.87102,0.00019,2.0709]
[1585736826025,112.31,6304.36,0.0,0.87104,0.00019,2.07068]
[1585736833077,112.32,6304.17,0.0,0.871,0.00019,2.07115]
[1585736839118,112.32,6304.2,0.0,0.87101,0.00019,2.07106]
[1585736844151,112.3,6304.47,0.0,0.87109,0.00019,2.07024]
[1585736851202,112.33,6304.45,0.0,0.87104,0.00019,2.07064]
[1585736857245,112.34,6304.84,0.0,0.87109,0.00019,2.07027]
[1585736862279,112.33,6304.78,0.0,0.8711,0.00019,2.07009]
[1585736868318,112.34,6304.88,0.0,0.87111,0.00019,2.07005]
[1585736875369,112.33,6304.79,0.0,0.87109,0.00019,2.07021]
[1585736880404,112.33,6306.87,0.0,0.8715,0.00019,2.06637]
[1585736885437,112.11,6308.39,0.0,0.87218,0.00019,2.05926]
[1585736890471,112.36,6308.45,0.0,0.87174,0.00019,2.06422]
[1585736895508,112.32,6308.75,0.0,0.87186,0.00019,2.06293]
[1585736899607,112.4,6308.72,0.0,0.87172,0.00019,2.06451]
[1585736906587,112.39,6308.92,0.0,0.87177,0.00019,2.06398]
[1585736911620,112.42,6308.96,0.0,0.87174,0.00019,2.06432]
[1585736917380,112.41,6309.35,0.0,0.87182,0.00019,2.06347]
[1585736923380,112.45,6309.52,0.0,0.87179,0.00019,2.06385]
[1585736928738,112.48,6309.74,0.0,0.87178,0.00019,2.06405]
[1585736933775,112.48,6310.05,0.0,0.87184,0.00019,2.06347]
[1585736938811,112.48,6310.33,0.0,0.87189,0.00019,2.06308]
[1585736943846,111.97,6313.47,0.0,0.87339,0.00019,2.04722]
[1585736948881,112.17,6317.37,0.0,0.87377,0.00019,2.04425]
[1585736953916,112.63,6317.49,0.0,0.87298,0.00019,2.05318]
[1585736959380,112.6,6317.53,0.0,0.87302,0.00019,2.05267]
[1585736964993,112.61,6317.75,0.0,0.87305,0.00019,2.05246]
[1585736970024,112.7,6317.89,0.0,0.87291,0.00019,2.05404]
[1585736975060,112.75,6317.96,0.0,0.87286,0.00019,2.05456]
[1585736980093,112.82,6314.27,0.0,0.87204,0.00019,2.0626]
[1585736985128,112.89,6314.1,0.0,0.87188,0.00019,2.06433]
[1585736990168,112.84,6314.12,0.0,0.87197,0.00019,2.0633]
[1585736995200,112.78,6314.21,0.0,0.87209,0.00019,2.062]
[1585737000238,112.7,6314.76,0.0,0.87234,0.00019,2.05937]
[1585737005273,112.81,6315.55,0.0,0.8723,0.00019,2.06005]
[1585737010311,112.72,6316.43,0.0,0.87262,0.00019,2.05679]
[1585737015344,112.78,6317.21,0.0,0.87265,0.00019,2.05667]
[1585737022380,112.86,6317.2,0.0,0.87251,0.00019,2.05821]
[1585737027425,112.86,6317.51,0.0,0.87257,0.00019,2.05772]
[1585737032463,112.91,6318.36,0.0,0.87265,0.00019,2.05704]
[1585737037498,112.91,6318.86,0.0,0.87275,0.00019,2.05603]
[1585737042533,112.91,6318.96,0.0,0.87277,0.00019,2.05583]
[1585737049380,112.98,6319.24,0.0,0.87269,0.00019,2.05683]
[1585737054620,113.06,6317.04,0.0,0.87214,0.00019,2.06224]
[1585737059652,112.92,6316.49,0.0,0.87227,0.00019,2.06059]
[1585737066702,112.92,6317.11,0.0,0.8724,0.00019,2.05938]
[1585737071741,113.02,6317.34,0.0,0.87226,0.00019,2.06103]
[1585737077779,113.06,6317.25,0.0,0.87218,0.00019,2.06187]
[1585737085380,112.98,6317.46,0.0,0.87235,0.00019,2.06006]
[1585737090871,113.08,6317.48,0.0,0.87219,0.00019,2.06187]
[1585737095906,113.07,6317.45,0.0,0.8722,0.00019,2.06167]
[1585737103380,113.1,6317.21,0.0,0.87211,0.00019,2.06258]
[1585737108995,113.09,6317.22,0.0,0.87212,0.00019,2.0625]
[1585737114032,113.09,6317.44,0.0,0.87217,0.00019,2.06202]
[1585737121080,113.12,6317.3,0.0,0.87208,0.00019,2.06293]
[1585737126116,113.13,6317.3,0.0,0.87207,0.00019,2.06306]
[1585737131150,113.12,6317.41,0.0,0.87211,0.00019,2.06269]
[1585737135238,113.1,6317.69,0.0,0.87219,0.00019,2.06183]
[1585737141224,113.09,6319.1,0.0,0.87247,0.00019,2.05913]
[1585737147270,113.14,6319.05,0.0,0.87237,0.00019,2.06023]
[1585737153310,113.23,6318.2,0.0,0.87206,0.00019,2.06334]
[1585737158345,113.17,6318.15,0.0,0.87216,0.00019,2.06227]
[1585737163380,113.08,6318.46,0.0,0.87238,0.00019,2.05988]
[1585737168416,113.23,6318.35,0.0,0.8721,0.00019,2.06301]
[1585737173452,113.18,6318.42,0.0,0.87219,0.00019,2.06195]
[1585737178487,113.19,6318.49,0.0,0.87219,0.00019,2.06198]
[1585737183522,113.2,6318.42,0.0,0.87216,0.00019,2.06235]
[1585737190380,113.22,6318.87,0.0,0.87221,0.00019,2.06194]
[1585737195605,113.23,6319.14,0.0,0.87225,0.00019,2.0616]
[1585737202380,113.23,6319.12,0.0,0.87223,0.00019,2.06177]
[1585737207687,113.24,6319.12,0.0,0.87222,0.00019,2.06195]
[1585737212725,113.25,6319.15,0.0,0.87222,0.00019,2.06184]
[1585737217761,113.25,6319.18,0.0,0.87222,0.00019,2.06179]
[1585737223380,113.25,6319.35,0.0,0.87225,0.00019,2.06156]
[1585737228839,113.31,6320.45,0.0,0.87235,0.00019,2.06081]
[1585737234879,113.28,6321.01,0.0,0.87251,0.00019,2.05923]
[1585737239916,113.3,6320.84,0.0,0.87244,0.00019,2.05987]
[1585737244950,113.49,6318.12,0.0,0.87159,0.00019,2.06852]
[1585737250380,113.29,6318.22,0.0,0.87198,0.00019,2.06425]
[1585737256380,113.27,6318.04,0.0,0.87197,0.00019,2.06421]
[1585737262067,113.31,6318.03,0.0,0.8719,0.00019,2.06504]
[1585737267103,113.3,6318.1,0.0,0.87193,0.00019,2.06472]
[1585737273145,113.32,6318.22,0.0,0.87192,0.00019,2.06475]
[1585737279187,113.31,6318.13,0.0,0.87193,0.00019,2.06466]
[1585737286380,113.31,6318.19,0.0,0.87194,0.00019,2.06458]
[1585737292380,113.31,6318.18,0.0,0.87194,0.00019,2.0646]
[1585737298380,113.31,6318.18,0.0,0.87194,0.00019,2.06461]
[1585737304363,113.34,6316.57,0.0,0.87159,0.00019,2.06796]
[1585737309397,113.31,6316.24,0.0,0.87158,0.00019,2.06798]
[1585737314431,113.31,6316.05,0.0,0.87155,0.00019,2.06826]
[1585737319465,113.32,6315.79,0.0,0.87147,0.00019,2.06905]
[1585737325380,113.28,6315.75,0.0,0.87153,0.00019,2.06834]
[1585737330544,113.26,6315.63,0.0,0.87155,0.00019,2.06807]
[1585737335579,113.27,6315.38,0.0,0.87148,0.00019,2.06866]
[1585737342629,113.27,6315.32,0.0,0.87149,0.00019,2.06862]
[1585737347666,113.26,6315.17,0.0,0.87147,0.00019,2.06873]
[1585737352699,113.25,6315.21,0.0,0.8715,0.00019,2.06849]
[1585737357733,113.42,6313.13,0.0,0.8708,0.00019,2.07555]
[1585737362766,113.29,6312.77,0.0,0.87097,0.00019,2.07355]
[1585737367801,113.24,6312.71,0.0,0.87105,0.00019,2.07267]
[1585737372839,113.19,6311.66,0.0,0.87092,0.00019,2.07369]
[1585737377877,113.2,6310.52,0.0,0.8707,0.00019,2.0758]
[1585737382907,113.14,6310.54,0.0,0.87081,0.00019,2.07457]
[1585737387946,113.25,6309.93,0.0,0.8705,0.00019,2.07785]
[1585737392978,113.13,6310.05,0.0,0.87074,0.00019,2.07509]
[1585737400380,113.1,6309.93,0.0,0.87078,0.00019,2.07464]
[1585737406068,113.0,6310.88,0.0,0.87113,0.00019,2.07112]
[1585737411103,113.06,6311.24,0.0,0.87109,0.00019,2.07165]
[1585737416140,113.06,6311.5,0.0,0.87114,0.00019,2.07114]
[1585737421173,113.09,6311.35,0.0,0.87107,0.00019,2.07193]
[1585737426211,113.17,6310.96,0.0,0.87085,0.00019,2.0742]
[1585737431250,113.03,6310.9,0.0,0.87108,0.00019,2.07168]
[1585737436380,113.02,6310.58,0.0,0.87105,0.00019,2.07189]
[1585737442323,113.07,6310.36,0.0,0.87091,0.00019,2.07335]
[1585737447364,113.07,6309.48,0.0,0.87074,0.00019,2.075]
[1585737452402,112.99,6309.6,0.0,0.87092,0.00019,2.07287]
[1585737460380,112.97,6309.64,0.0,0.87096,0.00019,2.07242]
[1585737466380,112.95,6309.65,0.0,0.87099,0.00019,2.07217]
[1585737472380,112.94,6309.66,0.0,0.87101,0.00019,2.07194]
[1585737477574,112.83,6309.98,0.0,0.87127,0.00019,2.06913]
[1585737482612,112.93,6310.65,0.0,0.87122,0.00019,2.06995]
[1585737487647,112.92,6311.0,0.0,0.8713,0.00019,2.06917]
[1585737492683,112.94,6310.95,0.0,0.87126,0.00019,2.06957]
[1585737499380,112.92,6310.96,0.0,0.8713,0.00019,2.06916]
[1585737504768,112.91,6310.9,0.0,0.8713,0.00019,2.06915]
[1585737509801,112.91,6310.28,0.0,0.87119,0.00019,2.07016]
[1585737514837,113.54,6308.17,0.0,0.86967,0.00019,2.08619]
[1585737520380,113.1,6307.25,0.0,0.87028,0.00019,2.07913]
[1585737525915,112.88,6307.07,0.0,0.87064,0.00019,2.07511]
[1585737530950,112.91,6306.89,0.0,0.87055,0.00019,2.07605]
[1585737536989,112.84,6306.37,0.0,0.87057,0.00019,2.07561]
[1585737544380,112.82,6305.9,0.0,0.87053,0.00019,2.07594]
[1585737550080,112.87,6305.65,0.0,0.87039,0.00019,2.07739]
[1585737555117,112.74,6304.48,0.0,0.87039,0.00019,2.07701]
[1585737561159,112.76,6304.05,0.0,0.87027,0.00019,2.07818]
[1585737566196,112.71,6303.94,0.0,0.87035,0.00019,2.0773]
[1585737571380,112.72,6304.14,0.0,0.87038,0.00019,2.07692]
[1585737577271,112.7,6304.31,0.0,0.87044,0.00019,2.07635]
[1585737582306,112.72,6303.85,0.0,0.87031,0.00019,2.07761]
[1585737587343,112.73,6303.86,0.0,0.8703,0.00019,2.07769]
[1585737592377,112.66,6303.87,0.0,0.87043,0.00019,2.07633]
[1585737597415,112.54,6305.34,0.0,0.87093,0.00019,2.07121]
[1585737602447,112.64,6305.43,0.0,0.87076,0.00019,2.07313]
[1585737607480,112.69,6305.16,0.0,0.87061,0.00019,2.07468]
[1585737612514,112.71,6304.25,0.0,0.87042,0.00019,2.07654]
[1585737617552,112.63,6301.66,0.0,0.87007,0.00019,2.07961]
[1585737622592,112.56,6301.52,0.0,0.87016,0.00019,2.07851]
[1585737627621,112.54,6300.88,0.0,0.87008,0.00019,2.07924]
[1585737633664,112.52,6300.84,0.0,0.8701,0.00019,2.07885]
[1585737638698,112.47,6300.94,0.0,0.87021,0.00019,2.0777]
[1585737644741,112.5,6300.49,0.0,0.87007,0.00019,2.07907]
[1585737649775,112.5,6300.35,0.0,0.87006,0.00019,2.07915]
[1585737654815,112.48,6300.27,0.0,0.87007,0.00019,2.07905]
[1585737659851,112.44,6300.6,0.0,0.8702,0.00019,2.07769]
[1585737664888,112.46,6300.68,0.0,0.87018,0.00019,2.07793]
[1585737670380,112.43,6300.72,0.0,0.87024,0.00019,2.07728]
[1585737675962,112.41,6301.46,0.0,0.87043,0.00019,2.07548]
[1585737682380,112.27,6302.03,0.0,0.87079,0.00019,2.07159]
[1585737688044,112.34,6302.4,0.0,0.87073,0.00019,2.07246]
[1585737693082,112.38,6302.64,0.0,0.87071,0.00019,2.07264]
[1585737698116,112.38,6302.64,0.0,0.87071,0.00019,2.07266]
[1585737703151,112.38,6302.65,0.0,0.87071,0.00019,2.07261]
[1585737709192,112.53,6301.08,0.0,0.87014,0.00019,2.07843]
[1585737714232,112.32,6301.37,0.0,0.87057,0.00019,2.07373]
[1585737719260,112.36,6301.59,0.0,0.87055,0.00019,2.07408]
[1585737724296,112.34,6301.55,0.0,0.87058,0.00019,2.07368]
[1585737729331,112.37,6301.46,0.0,0.87051,0.00019,2.07444]
[1585737734373,112.24,6301.77,0.0,0.87079,0.00019,2.0714]
[1585737739380,112.33,6301.75,0.0,0.87063,0.00019,2.07327]
[1585737744437,112.32,6301.71,0.0,0.87064,0.00019,2.07314]
[1585737751380,112.33,6301.68,0.0,0.87062,0.00019,2.07321]
[1585737757380,112.29,6301.77,0.0,0.87071,0.00019,2.07221]
[1585737762566,112.3,6301.48,0.0,0.87064,0.00019,2.07298]
[1585737769380,112.29,6301.56,0.0,0.87067,0.00019,2.07263]
[1585737775380,112.31,6301.69,0.0,0.87065,0.00019,2.07285]
[1585737780688,111.54,6303.95,0.0,0.87248,0.00019,2.05321]
[1585737785724,112.24,6305.78,0.0,0.87157,0.00019,2.06401]
[1585737790762,112.32,6305.91,0.0,0.87145,0.00019,2.06535]
[1585737795798,112.33,6306.02,0.0,0.87145,0.00019,2.0654]
[1585737801837,112.36,6306.16,0.0,0.87143,0.00019,2.0657]
[1585737806873,112.34,6306.17,0.0,0.87147,0.00019,2.06523]
[1585737811909,112.34,6306.28,0.0,0.87149,0.00019,2.06498]
[1585737817380,112.36,6306.22,0.0,0.87144,0.00019,2.06554]
[1585737822982,112.43,6305.05,0.0,0.8711,0.00019,2.0689]
[1585737829024,112.36,6304.68,0.0,0.87115,0.00019,2.06819]
[1585737834064,112.4,6304.41,0.0,0.87102,0.00019,2.06958]
[1585737839097,112.36,6304.31,0.0,0.87108,0.00019,2.06885]
[1585737844131,112.41,6303.94,0.0,0.87092,0.00019,2.0706]
[1585737849165,112.48,6302.09,0.0,0.87045,0.00019,2.07519]
[1585737854198,112.38,6301.89,0.0,0.87058,0.00019,2.07367]
[1585737859235,112.35,6301.55,0.0,0.87058,0.00019,2.0736]
[1585737864272,112.34,6301.37,0.0,0.87057,0.00019,2.07365]
[1585737870311,112.37,6301.2,0.0,0.87047,0.00019,2.07462]
[1585737876356,112.37,6300.98,0.0,0.87044,0.00019,2.07481]
[1585737881396,112.38,6300.62,0.0,0.87034,0.00019,2.07578]
[1585737886425,112.45,6300.01,0.0,0.87011,0.00019,2.07822]
[1585737891460,112.13,6300.47,0.0,0.87077,0.00019,2.07104]
[1585737896494,112.32,6300.48,0.0,0.87043,0.00019,2.07481]
[1585737901534,112.28,6300.88,0.0,0.87057,0.00019,2.07332]
[1585737906564,112.31,6300.98,0.0,0.87054,0.00019,2.07373]
[1585737911601,112.27,6301.14,0.0,0.87065,0.00019,2.07257]
[1585737916637,112.22,6301.85,0.0,0.87087,0.00019,2.07039]
[1585737921671,112.34,6303.93,0.0,0.87105,0.00019,2.06899]
[1585737926706,112.27,6304.73,0.0,0.87133,0.00019,2.06621]
[1585737931742,112.32,6305.1,0.0,0.87132,0.00019,2.06629]
[1585737936776,112.3,6305.18,0.0,0.87137,0.00019,2.06581]
[1585737941812,112.27,6305.02,0.0,0.87139,0.00019,2.06548]
[1585737946851,112.33,6304.95,0.0,0.87128,0.00019,2.06678]
[1585737951886,112.31,6304.99,0.0,0.87132,0.00019,2.0663]
[1585737956927,112.32,6305.05,0.0,0.8713,0.00019,2.06651]
[1585737961959,112.35,6305.13,0.0,0.87127,0.00019,2.06686]
[1585737966989,112.35,6305.25,0.0,0.8713,0.00019,2.06659]
[1585737973034,112.27,6305.96,0.0,0.87158,0.00019,2.06373]
[1585737978069,112.37,6305.96,0.0,0.87139,0.00019,2.06582]
[1585737985380,112.4,6305.86,0.0,0.87132,0.00019,2.06656]
[1585737991380,112.39,6305.86,0.0,0.87135,0.00019,2.06611]
[1585737997200,112.64,6304.79,0.0,0.8707,0.00019,2.07301]
[1585738002238,112.4,6303.44,0.0,0.87087,0.00019,2.07076]
[1585738007273,112.42,6303.38,0.0,0.87082,0.00019,2.07121]
[1585738012309,112.4,6303.15,0.0,0.87081,0.00019,2.07131]
[1585738017343,112.37,6303.13,0.0,0.87086,0.00019,2.07073]
[1585738022375,112.43,6303.91,0.0,0.87091,0.00019,2.07041]
[1585738027380,112.39,6304.0,0.0,0.871,0.00019,2.06944]
[1585738033380,112.43,6303.42,0.0,0.87081,0.00019,2.07138]
[1585738038488,112.4,6303.94,0.0,0.87096,0.00019,2.06985]
[1585738045380,112.4,6303.86,0.0,0.87095,0.00019,2.06995]
[1585738051380,112.4,6303.72,0.0,0.87092,0.00019,2.07015]
[1585738056619,112.4,6302.77,0.0,0.87074,0.00019,2.07184]
[1585738061657,112.4,6301.53,0.0,0.87051,0.00019,2.07404]
[1585738068706,112.38,6301.29,0.0,0.87051,0.00019,2.07397]
[1585738074745,112.37,6301.32,0.0,0.87053,0.00019,2.07375]
[1585738079780,112.36,6301.07,0.0,0.87049,0.00019,2.07404]
[1585738085826,112.35,6301.04,0.0,0.8705,0.00019,2.07391]
[1585738093380,112.37,6301.07,0.0,0.87048,0.00019,2.07415]
[1585738099380,112.34,6300.89,0.0,0.8705,0.00019,2.07389]
[1585738105380,112.33,6300.89,0.0,0.87051,0.00019,2.07373]
[1585738111380,112.35,6300.82,0.0,0.87047,0.00019,2.07409]
[1585738117043,112.31,6300.87,0.0,0.87056,0.00019,2.07318]
[1585738122079,112.33,6300.77,0.0,0.8705,0.00019,2.07377]
[1585738127114,112.3,6300.74,0.0,0.87054,0.00019,2.07332]
[1585738132380,112.3,6300.71,0.0,0.87054,0.00019,2.07327]
[1585738138190,112.3,6300.62,0.0,0.87053,0.00019,2.07337]
[1585738143226,112.28,6300.8,0.0,0.8706,0.00019,2.07264]
[1585738148259,112.32,6300.53,0.0,0.87046,0.00019,2.07411]
[1585738153296,112.33,6299.75,0.0,0.8703,0.00019,2.0757]
[1585738158332,112.36,6297.5,0.0,0.86981,0.00019,2.08033]
[1585738163365,112.32,6296.59,0.0,0.86971,0.00019,2.08114]
[1585738168380,112.39,6296.06,0.0,0.86949,0.00019,2.08334]
[1585738173436,112.27,6295.93,0.0,0.8697,0.00019,2.08101]
[1585738178471,112.23,6295.69,0.0,0.86971,0.00019,2.08079]
[1585738184513,112.18,6295.49,0.0,0.86977,0.00019,2.08007]
[1585738189547,112.17,6295.35,0.0,0.86976,0.00019,2.08012]
[1585738194586,112.17,6295.15,0.0,0.86972,0.00019,2.08049]
[1585738199617,112.17,6294.98,0.0,0.86969,0.00019,2.08074]
[1585738204651,112.13,6294.68,0.0,0.8697,0.00019,2.08054]
[1585738209688,112.11,6294.18,0.0,0.86965,0.00019,2.08097]
[1585738214719,112.15,6294.13,0.0,0.86956,0.00019,2.08192]
[1585738219761,112.07,6294.28,0.0,0.86974,0.00019,2.08003]
[1585738224795,112.08,6294.23,0.0,0.86971,0.00019,2.0803]
[1585738229829,112.06,6296.12,0.0,0.8701,0.00019,2.07655]
[1585738234864,111.96,6296.63,0.0,0.87038,0.00019,2.07355]
[1585738239898,111.98,6296.51,0.0,0.87033,0.00019,2.07415]
[1585738244933,112.04,6296.39,0.0,0.87019,0.00019,2.07556]
[1585738249971,112.02,6296.27,0.0,0.87021,0.00019,2.07533]
[1585738255010,112.05,6296.28,0.0,0.87016,0.00019,2.07588]
[1585738260043,112.01,6296.05,0.0,0.87019,0.00019,2.07547]
[1585738266085,112.0,6296.04,0.0,0.87021,0.00019,2.07529]
[1585738272125,111.99,6295.96,0.0,0.87021,0.00019,2.07529]
[1585738277159,112.0,6296.08,0.0,0.8702,0.00019,2.07538]
[1585738282380,111.97,6296.07,0.0,0.87026,0.00019,2.07469]
[1585738288380,111.97,6296.06,0.0,0.87025,0.00019,2.0748]
[1585738294277,111.94,6296.23,0.0,0.87035,0.00019,2.07371]
[1585738300380,111.92,6296.73,0.0,0.87049,0.00019,2.07235]
[1585738306365,111.98,6297.14,0.0,0.87046,0.00019,2.07275]
[1585738311402,111.97,6297.15,0.0,0.87048,0.00019,2.07255]
[1585738318380,111.96,6297.08,0.0,0.87048,0.00019,2.07259]
[1585738324380,111.93,6297.28,0.0,0.87056,0.00019,2.07167]
[1585738329533,111.96,6297.4,0.0,0.87054,0.00019,2.07202]
[1585738334566,111.96,6297.56,0.0,0.87058,0.00019,2.07164]
[1585738341614,111.97,6297.71,0.0,0.87059,0.00019,2.07156]
[1585738346651,111.97,6298.95,0.0,0.87082,0.00019,2.06934]
[1585738351686,111.99,6298.99,0.0,0.87081,0.00019,2.06945]
[1585738356725,111.96,6299.08,0.0,0.87087,0.00019,2.06883]
[1585738361757,111.99,6299.02,0.0,0.87081,0.00019,2.06939]
[1585738366792,112.02,6299.08,0.0,0.87077,0.00019,2.06994]
[1585738372380,112.0,6299.03,0.0,0.87079,0.00019,2.06961]
[1585738378380,112.01,6299.06,0.0,0.87078,0.00019,2.06973]
[1585738384380,112.0,6299.13,0.0,0.87081,0.00019,2.06945]
[1585738389955,112.02,6299.14,0.0,0.87078,0.00019,2.0698]
[1585738394988,111.94,6300.41,0.0,0.87116,0.00019,2.06595]
[1585738401034,112.03,6300.6,0.0,0.87103,0.00019,2.06751]
[1585738406069,112.04,6300.65,0.0,0.87103,0.00019,2.06754]
[1585738411380,112.08,6300.65,0.0,0.87096,0.00019,2.06826]
[1585738417380,112.05,6300.9,0.0,0.87107,0.00019,2.06712]
[1585738423185,112.07,6301.27,0.0,0.8711,0.00019,2.06691]
[1585738428223,112.08,6301.35,0.0,0.8711,0.00019,2.06692]
[1585738433261,112.39,6300.08,0.0,0.87031,0.00019,2.07527]
[1585738438298,112.37,6298.12,0.0,0.86995,0.00019,2.07856]
[1585738443329,112.22,6297.52,0.0,0.87011,0.00019,2.07664]
[1585738448365,112.04,6297.82,0.0,0.87049,0.00019,2.07254]
[1585738453380,112.06,6297.66,0.0,0.87042,0.00019,2.07322]
[1585738458435,112.08,6297.46,0.0,0.87035,0.00019,2.07397]
[1585738463472,112.08,6297.24,0.0,0.87032,0.00019,2.0742]
[1585738468506,112.1,6297.09,0.0,0.87024,0.00019,2.07504]
[1585738473542,112.05,6297.22,0.0,0.87036,0.00019,2.07364]
[1585738479586,112.09,6297.1,0.0,0.87027,0.00019,2.0746]
[1585738486380,112.05,6297.0,0.0,0.87033,0.00019,2.07398]
[1585738491666,112.1,6296.72,0.0,0.87018,0.00019,2.07555]
[1585738496701,112.07,6296.7,0.0,0.87023,0.00019,2.0749]
[1585738501735,112.05,6294.27,0.0,0.8698,0.00019,2.07893]
[1585738506772,112.04,6292.27,0.0,0.86944,0.00019,2.08224]
[1585738511808,112.01,6292.14,0.0,0.86946,0.00019,2.08196]
[1585738517849,111.98,6291.41,0.0,0.86938,0.00019,2.08261]
[1585738522887,111.95,6291.1,0.0,0.86937,0.00019,2.08256]
[1585738528380,112.04,6290.82,0.0,0.86916,0.00019,2.08481]
[1585738533961,111.9,6291.38,0.0,0.86953,0.00019,2.08089]
[1585738538995,111.86,6291.81,0.0,0.86968,0.00019,2.07938]
[1585738545039,111.89,6292.47,0.0,0.86975,0.00019,2.07875]
[1585738550075,111.87,6292.9,0.0,0.86987,0.00019,2.07758]
[1585738555113,111.88,6292.18,0.0,0.86972,0.00019,2.07903]
[1585738561380,111.85,6292.12,0.0,0.86975,0.00019,2.07863]
[1585738567193,111.84,6292.12,0.0,0.86977,0.00019,2.07843]
[1585738572228,111.83,6292.06,0.0,0.86978,0.00019,2.07833]
[1585738577261,111.82,6292.05,0.0,0.86979,0.00019,2.07816]
[1585738582380,111.83,6291.71,0.0,0.86972,0.00019,2.07885]
[1585738588341,111.84,6291.24,0.0,0.8696,0.00019,2.08007]
[1585738593376,111.79,6291.22,0.0,0.8697,0.00019,2.07882]
[1585738598412,111.78,6290.82,0.0,0.86964,0.00019,2.07931]
[1585738603446,111.72,6291.07,0.0,0.8698,0.00019,2.07765]
[1585738608477,111.56,6291.58,0.0,0.87018,0.00019,2.07364]
[1585738613517,111.56,6292.46,0.0,0.87035,0.00019,2.07203]
[1585738618548,111.81,6291.95,0.0,0.8698,0.00019,2.078]
[1585738623586,111.78,6292.63,0.0,0.86999,0.00019,2.07609]
[1585738628618,111.73,6292.84,0.0,0.87012,0.00019,2.07477]
[1585738633656,111.75,6292.82,0.0,0.87007,0.00019,2.07526]
[1585738638689,111.77,6292.66,0.0,0.87002,0.00019,2.07579]
[1585738643727,111.74,6292.56,0.0,0.87004,0.00019,2.07552]
[1585738648758,111.53,6293.06,0.0,0.87052,0.00019,2.07036]
[1585738653792,111.58,6293.55,0.0,0.87053,0.00019,2.07031]
[1585738659837,111.73,6293.55,0.0,0.87027,0.00019,2.07325]
[1585738664871,111.74,6293.39,0.0,0.87021,0.00019,2.07387]
[1585738669907,111.87,6291.97,0.0,0.86971,0.00019,2.0789]
[1585738674942,111.77,6292.51,0.0,0.86999,0.00019,2.07598]
[1585738679977,111.82,6293.33,0.0,0.87005,0.00019,2.07558]
[1585738685014,112.06,6292.78,0.0,0.86952,0.00019,2.08127]
[1585738690044,111.96,6292.18,0.0,0.86958,0.00019,2.08036]
[1585738696090,111.92,6291.72,0.0,0.86957,0.00019,2.08033]
[1585738701128,111.93,6291.71,0.0,0.86955,0.00019,2.08053]
[1585738706159,111.95,6291.46,0.0,0.86947,0.00019,2.08142]
[1585738711195,111.98,6291.67,0.0,0.86945,0.00019,2.08156]
[1585738716226,111.99,6291.69,0.0,0.86944,0.00019,2.08169]
[1585738721268,112.03,6291.63,0.0,0.86936,0.00019,2.08253]
[1585738726380,112.04,6291.61,0.0,0.86934,0.00019,2.08278]
[1585738732380,112.03,6291.74,0.0,0.86938,0.00019,2.08242]
[1585738738386,112.06,6291.71,0.0,0.86932,0.00019,2.08303]
[1585738743416,112.07,6291.71,0.0,0.8693,0.00019,2.08319]
[1585738750380,112.08,6291.77,0.0,0.86929,0.00019,2.08333]
[1585738756380,112.11,6291.77,0.0,0.86924,0.00019,2.08391]
[1585738762380,112.13,6291.7,0.0,0.8692,0.00019,2.08431]
[1585738767582,112.13,6291.74,0.0,0.86921,0.00019,2.08425]
[1585738773630,112.14,6291.98,0.0,0.86923,0.00019,2.084]
[1585738778660,112.07,6293.58,0.0,0.86968,0.00019,2.07957]
[1585738784702,112.15,6294.77,0.0,0.86975,0.00019,2.07917]
[1585738789737,112.12,6294.57,0.0,0.86978,0.00019,2.07883]
[1585738794773,112.14,6293.74,0.0,0.86957,0.00019,2.08082]
[1585738799807,112.26,6292.89,0.0,0.8692,0.00019,2.08467]
[1585738805853,111.94,6294.98,0.0,0.87018,0.00019,2.07449]
[1585738810889,112.09,6294.57,0.0,0.86983,0.00019,2.07828]
[1585738816380,112.13,6293.34,0.0,0.86952,0.00019,2.08128]
[1585738821967,112.07,6294.1,0.0,0.86977,0.00019,2.07873]
[1585738826997,112.02,6294.26,0.0,0.86989,0.00019,2.07746]
[1585738832035,112.04,6294.73,0.0,0.86997,0.00019,2.07674]
[1585738837380,112.04,6294.77,0.0,0.86996,0.00019,2.07681]
[1585738843113,111.99,6294.62,0.0,0.87002,0.00019,2.07612]
[1585738849380,112.02,6294.48,0.0,0.86995,0.00019,2.07685]
[1585738855196,111.84,6294.93,0.0,0.87036,0.00019,2.07247]
[1585738860230,112.65,6293.13,0.0,0.86855,0.00019,2.09181]
[1585738865266,112.16,6292.39,0.0,0.8693,0.00019,2.08335]
[1585738870302,111.94,6292.35,0.0,0.86968,0.00019,2.07913]
[1585738875335,112.04,6292.34,0.0,0.8695,0.00019,2.08109]
[1585738882380,112.07,6292.31,0.0,0.86943,0.00019,2.08187]
[1585738887422,112.08,6292.32,0.0,0.86942,0.00019,2.08194]
[1585738894380,112.12,6292.17,0.0,0.86932,0.00019,2.0829]
[1585738899505,112.13,6292.97,0.0,0.86947,0.00019,2.08159]
[1585738904540,112.16,6293.22,0.0,0.86946,0.00019,2.08172]
[1585738909574,112.13,6292.47,0.0,0.86937,0.00019,2.0825]
[1585738914609,112.12,6292.21,0.0,0.86934,0.00019,2.08277]
[1585738920651,112.3,6289.14,0.0,0.86841,0.00019,2.0919]
[1585738925685,112.13,6288.86,0.0,0.86867,0.00019,2.08902]
[1585738930720,112.21,6285.9,0.0,0.86794,0.00019,2.09595]
[1585738935755,112.23,6283.53,0.0,0.86745,0.00019,2.10058]
[1585738940790,112.15,6283.11,0.0,0.86751,0.0002,2.09976]
[1585738945826,112.19,6281.03,0.0,0.86705,0.0002,2.10414]
[1585738950863,112.19,6280.04,0.0,0.86684,0.0002,2.10606]
[1585738955895,111.81,6279.78,0.0,0.86748,0.0002,2.09888]
[1585738960930,112.25,6279.19,0.0,0.86657,0.0002,2.10859]
[1585738965965,111.82,6279.83,0.0,0.86748,0.0002,2.09893]
[1585738970999,111.91,6280.09,0.0,0.86736,0.0002,2.10033]
[1585738977043,111.94,6280.03,0.0,0.86731,0.0002,2.10088]
[1585738983090,111.93,6279.74,0.0,0.86727,0.0002,2.1012]
[1585738988117,111.9,6280.42,0.0,0.86745,0.0002,2.09947]
[1585738993152,111.18,6283.23,0.0,0.86929,0.00019,2.08019]
[1585738998191,111.73,6285.29,0.0,0.8687,0.00019,2.08736]
[1585739003228,112.19,6285.42,0.0,0.8679,0.00019,2.09615]
[1585739008266,112.33,6283.73,0.0,0.86732,0.00019,2.10196]
[1585739013300,111.93,6283.77,0.0,0.86805,0.00019,2.09395]
[1585739018333,111.93,6283.32,0.0,0.86797,0.0002,2.09461]
[1585739023380,112.03,6281.49,0.0,0.86744,0.0002,2.09988]
[1585739028408,111.92,6281.47,0.0,0.86762,0.0002,2.09787]
[1585739033439,111.47,6282.84,0.0,0.86871,0.0002,2.0864]
[1585739038474,111.85,6283.8,0.0,0.8682,0.00019,2.09232]
[1585739043506,111.9,6284.27,0.0,0.86821,0.00019,2.09232]
[1585739048543,111.87,6284.24,0.0,0.86825,0.00019,2.09191]
[1585739053579,111.86,6284.26,0.0,0.86827,0.00019,2.09169]
[1585739059380,111.85,6284.67,0.0,0.86837,0.00019,2.09075]
[1585739064658,111.88,6284.65,0.0,0.86832,0.00019,2.09126]
[1585739069691,111.83,6284.73,0.0,0.86841,0.00019,2.09025]
[1585739074725,112.05,6284.27,0.0,0.86794,0.00019,2.0952]
[1585739080380,111.9,6284.19,0.0,0.86819,0.00019,2.09243]
[1585739085801,111.9,6284.1,0.0,0.86818,0.00019,2.09252]
[1585739090837,111.87,6284.2,0.0,0.86825,0.00019,2.09176]
[1585739098380,111.88,6284.04,0.0,0.86821,0.00019,2.0922]
[1585739103932,111.87,6284.08,0.0,0.86824,0.00019,2.09186]
[1585739108966,111.85,6284.29,0.0,0.8683,0.00019,2.09123]
[1585739113998,111.86,6286.4,0.0,0.86869,0.00019,2.08768]
[1585739119036,111.89,6286.86,0.0,0.86873,0.00019,2.08739]
[1585739125078,111.86,6286.81,0.0,0.86879,0.00019,2.08677]
[1585739130115,111.83,6286.74,0.0,0.86882,0.00019,2.08643]
[1585739135150,111.78,6286.75,0.0,0.86891,0.00019,2.0853]
[1585739140186,111.77,6286.75,0.0,0.86894,0.00019,2.08497]
[1585739145220,111.78,6286.56,0.0,0.86889,0.00019,2.08552]
[1585739152268,111.71,6286.43,0.0,0.86898,0.00019,2.08447]
[1585739157311,111.7,6286.45,0.0,0.869,0.00019,2.08423]
[1585739162344,111.63,6286.52,0.0,0.86914,0.00019,2.08266]
[1585739167380,111.58,6287.2,0.0,0.86937,0.00019,2.08038]
[1585739172417,111.57,6287.35,0.0,0.86942,0.00019,2.07987]
[1585739178458,111.62,6287.36,0.0,0.86932,0.00019,2.081]
[1585739183491,111.6,6287.33,0.0,0.86937,0.00019,2.0805]
[1585739188529,111.6,6287.42,0.0,0.86937,0.00019,2.08045]
[1585739193563,111.61,6287.2,0.0,0.86932,0.00019,2.08086]
[1585739199603,111.57,6287.39,0.0,0.86942,0.00019,2.0798]
[1585739204638,111.56,6287.64,0.0,0.86949,0.00019,2.07912]
[1585739210679,111.55,6287.64,0.0,0.86951,0.00019,2.0789]
[1585739218380,111.54,6287.7,0.0,0.86955,0.00019,2.07853]
[1585739224380,111.47,6288.64,0.0,0.86986,0.00019,2.07537]
[1585739229823,111.52,6288.89,0.0,0.86982,0.00019,2.07595]
[1585739234857,111.4,6289.18,0.0,0.87009,0.00019,2.07304]
[1585739239893,111.56,6289.09,0.0,0.86979,0.00019,2.07635]
[1585739244930,111.61,6288.91,0.0,0.86966,0.00019,2.07775]
[1585739249962,111.52,6288.49,0.0,0.86973,0.00019,2.07675]
[1585739254999,111.56,6288.04,0.0,0.86959,0.00019,2.07813]
[1585739260037,111.53,6287.9,0.0,0.8696,0.00019,2.0779]
[1585739265068,111.33,6288.52,0.0,0.8701,0.00019,2.07261]
[1585739270102,111.41,6288.94,0.0,0.87003,0.00019,2.07357]
[1585739275141,111.5,6289.29,0.0,0.86994,0.00019,2.07466]
[1585739281380,111.5,6289.46,0.0,0.86998,0.00019,2.07431]
[1585739287380,111.41,6289.9,0.0,0.87022,0.00019,2.07174]
[1585739293265,111.49,6289.96,0.0,0.87007,0.00019,2.07338]
[1585739299308,111.51,6289.82,0.0,0.87002,0.00019,2.07393]
[1585739304340,111.53,6289.82,0.0,0.86999,0.00019,2.07429]
[1585739310385,111.51,6289.73,0.0,0.87001,0.00019,2.07408]
[1585739315416,111.51,6289.66,0.0,0.86999,0.00019,2.07412]
[1585739320454,111.54,6289.54,0.0,0.86991,0.00019,2.07494]
[1585739325489,111.51,6289.54,0.0,0.86998,0.00019,2.0742]
[1585739330525,111.51,6290.24,0.0,0.87011,0.00019,2.073]
[1585739337574,111.52,6290.26,0.0,0.8701,0.00019,2.07312]
[1585739342606,111.76,6289.05,0.0,0.86942,0.00019,2.08023]
[1585739347644,111.62,6286.58,0.0,0.86921,0.00019,2.08174]
[1585739352679,111.53,6286.09,0.0,0.86928,0.00019,2.08083]
[1585739357710,111.49,6286.07,0.0,0.86934,0.00019,2.08012]
[1585739363753,111.47,6285.47,0.0,0.86925,0.00019,2.08093]
[1585739370803,111.46,6285.29,0.0,0.86925,0.00019,2.0809]
[1585739375839,111.45,6285.59,0.0,0.86933,0.00019,2.08004]
[1585739381879,111.44,6285.98,0.0,0.86942,0.00019,2.07915]
[1585739386917,111.52,6285.67,0.0,0.8692,0.00019,2.08141]
[1585739391952,111.37,6285.46,0.0,0.86945,0.00019,2.07864]
[1585739397994,111.39,6285.62,0.0,0.86944,0.00019,2.07882]
[1585739403030,111.41,6285.38,0.0,0.86936,0.00019,2.07956]
[1585739408061,111.43,6285.21,0.0,0.86929,0.00019,2.08034]
[1585739413098,111.38,6283.57,0.0,0.86906,0.00019,2.0823]
[1585739418131,111.35,6283.28,0.0,0.86906,0.00019,2.0822]
[1585739423171,111.34,6283.7,0.0,0.86915,0.00019,2.08133]
[1585739428380,111.42,6283.36,0.0,0.86894,0.00019,2.08359]
[1585739434245,111.32,6282.01,0.0,0.86887,0.0002,2.08381]
[1585739440288,111.29,6281.56,0.0,0.86884,0.0002,2.084]
[1585739445322,111.31,6281.45,0.0,0.86878,0.0002,2.08458]
[1585739452372,111.26,6280.58,0.0,0.8687,0.0002,2.08514]
[1585739458380,111.28,6280.14,0.0,0.86857,0.0002,2.08643]
[1585739463448,111.03,6280.76,0.0,0.86915,0.0002,2.08029]
[1585739468482,111.17,6282.7,0.0,0.86927,0.0002,2.07958]
[1585739473521,111.15,6283.76,0.0,0.86951,0.00019,2.0773]
[1585739478554,111.22,6283.3,0.0,0.8693,0.00019,2.07946]
[1585739483590,111.2,6282.85,0.0,0.86925,0.0002,2.07986]
[1585739489633,111.19,6282.78,0.0,0.86925,0.0002,2.07983]
[1585739494669,111.14,6283.09,0.0,0.86941,0.00019,2.07812]
[1585739499701,111.16,6283.58,0.0,0.86947,0.00019,2.07764]
[1585739506380,111.15,6283.73,0.0,0.86952,0.00019,2.07708]
[1585739511788,111.18,6283.77,0.0,0.86948,0.00019,2.07758]
[1585739516822,111.17,6283.77,0.0,0.86949,0.00019,2.07752]
[1585739521856,111.05,6284.32,0.0,0.86982,0.00019,2.07398]
[1585739526888,111.06,6285.68,0.0,0.87005,0.00019,2.07188]
[1585739531924,110.73,6287.15,0.0,0.87095,0.00019,2.06249]
[1585739536959,111.26,6287.67,0.0,0.87009,0.00019,2.07218]
[1585739541996,111.19,6287.29,0.0,0.87013,0.00019,2.07152]
[1585739547031,111.2,6287.21,0.0,0.87011,0.00019,2.07179]
[1585739552065,111.21,6287.24,0.0,0.8701,0.00019,2.07178]
[1585739557102,111.21,6287.27,0.0,0.87011,0.00019,2.07166]
[1585739563380,111.24,6287.07,0.0,0.87002,0.00019,2.07268]
[1585739569186,111.44,6285.81,0.0,0.8694,0.00019,2.07904]
[1585739575229,111.22,6284.9,0.0,0.86962,0.00019,2.07631]
[1585739580260,111.29,6284.71,0.0,0.86946,0.00019,2.07801]
[1585739585296,111.19,6284.85,0.0,0.86967,0.00019,2.07573]
[1585739590380,111.19,6284.27,0.0,0.86956,0.00019,2.07678]
[1585739596377,111.24,6284.24,0.0,0.86946,0.00019,2.07786]
[1585739602380,111.22,6284.22,0.0,0.8695,0.00019,2.07747]
[1585739608380,111.26,6284.12,0.0,0.86941,0.00019,2.0784]
[1585739614380,111.17,6284.23,0.0,0.86961,0.00019,2.07618]
[1585739620380,111.24,6284.06,0.0,0.86944,0.00019,2.07796]
[1585739625580,111.24,6283.97,0.0,0.86941,0.00019,2.07823]
[1585739630613,111.18,6283.82,0.0,0.8695,0.00019,2.07722]
[1585739636655,111.2,6281.88,0.0,0.86908,0.0002,2.08113]
[1585739641691,111.19,6281.55,0.0,0.86904,0.0002,2.08149]
[1585739647380,111.19,6281.07,0.0,0.86895,0.0002,2.08238]
[1585739652773,110.69,6282.8,0.0,0.87019,0.00019,2.06924]
[1585739657804,111.0,6283.8,0.0,0.86982,0.00019,2.07372]
[1585739663847,111.17,6284.18,0.0,0.86959,0.00019,2.07631]
[1585739668879,110.55,6286.05,0.0,0.87108,0.00019,2.06044]
[1585739673916,111.13,6286.47,0.0,0.87011,0.00019,2.07123]
[1585739678948,111.15,6287.89,0.0,0.87035,0.00019,2.06907]
[1585739683985,111.06,6289.4,0.0,0.87081,0.00019,2.0645]
[1585739689018,111.21,6290.01,0.0,0.87066,0.00019,2.06639]
[1585739694055,111.23,6290.03,0.0,0.87062,0.00019,2.06682]
[1585739699095,111.25,6290.28,0.0,0.87063,0.00019,2.06679]
[1585739704125,111.22,6290.88,0.0,0.8708,0.00019,2.06507]
[1585739710168,111.27,6291.22,0.0,0.87077,0.00019,2.0655]
[1585739715201,111.32,6291.25,0.0,0.87069,0.00019,2.06641]
[1585739720237,111.41,6289.59,0.0,0.87022,0.00019,2.07112]
[1585739725380,111.48,6289.3,0.0,0.87004,0.00019,2.07302]
[1585739731316,111.34,6289.52,0.0,0.87033,0.00019,2.06972]
[1585739737360,111.48,6287.39,0.0,0.86967,0.00019,2.07631]
[1585739742389,111.33,6286.65,0.0,0.86979,0.00019,2.07477]
[1585739747428,111.3,6286.5,0.0,0.86981,0.00019,2.07447]
[1585739755380,111.35,6286.6,0.0,0.86975,0.00019,2.07516]
[1585739760519,111.36,6286.58,0.0,0.86973,0.00019,2.07547]
[1585739766563,111.35,6286.31,0.0,0.86969,0.00019,2.07574]
[1585739771597,111.34,6286.39,0.0,0.86973,0.00019,2.0754]
[1585739778644,111.35,6286.44,0.0,0.86972,0.00019,2.07549]
[1585739785380,111.35,6286.28,0.0,0.86969,0.00019,2.07574]
[1585739791380,111.35,6286.29,0.0,0.8697,0.00019,2.07554]
[1585739796769,111.36,6286.23,0.0,0.86966,0.00019,2.07602]
[1585739801807,111.43,6285.99,0.0,0.86948,0.00019,2.07786]
[1585739807849,111.59,6284.92,0.0,0.869,0.00019,2.08287]
[1585739813890,111.33,6284.55,0.0,0.86939,0.00019,2.07838]
[1585739821380,111.32,6284.46,0.0,0.86939,0.00019,2.07835]
[1585739826980,111.27,6284.54,0.0,0.86949,0.00019,2.07728]
[1585739832016,111.3,6285.19,0.0,0.86958,0.00019,2.07659]
[1585739837050,111.31,6285.12,0.0,0.86954,0.00019,2.07696]
[1585739842085,111.32,6285.42,0.0,0.86959,0.00019,2.07652]
[1585739848127,111.3,6285.22,0.0,0.86957,0.00019,2.07662]
[1585739853165,111.32,6284.88,0.0,0.86949,0.00019,2.07739]
[1585739859202,111.31,6284.61,0.0,0.86944,0.00019,2.07778]
[1585739866258,111.29,6284.51,0.0,0.86946,0.00019,2.07751]
[1585739871293,111.34,6284.55,0.0,0.86938,0.00019,2.07847]
[1585739877338,111.31,6284.32,0.0,0.86939,0.00019,2.07822]
[1585739884380,111.28,6284.28,0.0,0.86944,0.00019,2.07771]
[1585739889418,111.34,6284.01,0.0,0.86927,0.00019,2.07946]
[1585739894453,111.41,6281.68,0.0,0.8687,0.0002,2.08492]
[1585739899487,111.29,6282.05,0.0,0.86899,0.0002,2.08185]
[1585739904525,111.24,6281.84,0.0,0.86904,0.0002,2.08129]
[1585739911380,111.23,6282.13,0.0,0.86911,0.0002,2.08053]
[1585739917380,111.21,6282.01,0.0,0.86913,0.0002,2.08032]
[1585739923380,111.21,6281.99,0.0,0.86912,0.0002,2.08035]
[1585739929380,111.22,6281.92,0.0,0.8691,0.0002,2.08061]
[1585739935381,111.19,6281.89,0.0,0.86915,0.0002,2.08007]
[1585739940774,111.2,6281.79,0.0,0.86911,0.0002,2.08039]
[1585739946852,111.24,6279.16,0.0,0.86852,0.0002,2.08596]
[1585739951886,111.14,6278.95,0.0,0.86867,0.0002,2.08436]
[1585739956922,111.11,6280.01,0.0,0.86893,0.0002,2.08181]
[1585739962380,111.1,6280.38,0.0,0.86901,0.0002,2.08109]
[1585739967998,111.13,6280.23,0.0,0.86893,0.0002,2.08188]
[1585739973035,111.24,6279.85,0.0,0.86867,0.0002,2.08455]
[1585739978068,111.09,6279.88,0.0,0.86893,0.0002,2.08166]
[1585739983105,111.14,6279.51,0.0,0.86877,0.0002,2.08328]
[1585739988137,111.1,6278.49,0.0,0.86864,0.0002,2.08437]
[1585739993172,111.14,6277.52,0.0,0.86839,0.0002,2.08682]
[1585739998208,111.08,6276.96,0.0,0.86838,0.0002,2.08676]
[1585740003241,111.13,6276.07,0.0,0.86812,0.0002,2.08927]
[1585740008276,111.13,6275.69,0.0,0.86805,0.0002,2.08994]
[1585740013310,111.08,6275.53,0.0,0.8681,0.0002,2.08933]
[1585740018349,110.79,6276.46,0.0,0.86881,0.0002,2.08188]
[1585740023384,111.14,6275.38,0.0,0.86797,0.0002,2.09066]
[1585740028416,111.13,6274.87,0.0,0.86788,0.0002,2.09146]
[1585740033452,111.11,6274.83,0.0,0.86791,0.0002,2.09103]
[1585740039493,111.13,6274.89,0.0,0.8679,0.0002,2.09123]
[1585740044529,111.17,6274.83,0.0,0.8678,0.0002,2.09223]
[1585740049564,111.18,6274.85,0.0,0.86779,0.0002,2.09239]
[1585740054602,111.11,6276.66,0.0,0.86828,0.0002,2.08768]
[1585740059637,111.16,6277.65,0.0,0.86839,0.0002,2.0868]
[1585740066684,111.11,6277.36,0.0,0.86841,0.0002,2.08643]
[1585740071721,111.08,6277.29,0.0,0.86846,0.0002,2.08594]
[1585740077765,111.07,6277.41,0.0,0.8685,0.0002,2.08547]
[1585740083802,111.05,6279.36,0.0,0.86891,0.0002,2.0816]
[1585740088837,111.06,6277.36,0.0,0.86851,0.0002,2.08533]
[1585740093876,111.07,6276.03,0.0,0.86823,0.0002,2.08789]
[1585740099916,111.13,6275.71,0.0,0.86807,0.0002,2.08957]
[1585740104948,111.09,6274.98,0.0,0.86799,0.0002,2.0902]
[1585740109989,111.22,6274.31,0.0,0.86762,0.0002,2.09403]
[1585740115380,111.12,6273.68,0.0,0.86768,0.0002,2.09309]
[1585740121064,111.06,6273.66,0.0,0.8678,0.0002,2.09185]
[1585740126099,111.05,6274.68,0.0,0.868,0.0002,2.08995]
[1585740131132,111.03,6277.08,0.0,0.86852,0.0002,2.08503]
[1585740136176,111.14,6277.6,0.0,0.86842,0.0002,2.0863]
[1585740141206,111.04,6277.7,0.0,0.86861,0.0002,2.08425]
[1585740147249,111.01,6277.75,0.0,0.86868,0.0002,2.08352]
[1585740152283,110.88,6279.9,0.0,0.86935,0.0002,2.0768]
[1585740157318,111.02,6280.28,0.0,0.86917,0.0002,2.07891]
[1585740162353,111.02,6280.14,0.0,0.86914,0.0002,2.07924]
[1585740167387,111.02,6279.94,0.0,0.86911,0.0002,2.07946]
[1585740172421,111.0,6279.88,0.0,0.86913,0.0002,2.07928]
[1585740177457,111.13,6277.3,0.0,0.86838,0.0002,2.08663]
[1585740182495,110.96,6276.86,0.0,0.86861,0.0002,2.08392]
[1585740187526,110.96,6276.78,0.0,0.8686,0.0002,2.08406]
[1585740192563,110.92,6277.31,0.0,0.86877,0.0002,2.08239]
[1585740197601,110.9,6277.83,0.0,0.8689,0.0002,2.08109]
[1585740202630,110.84,6279.58,0.0,0.86937,0.0002,2.07655]
[1585740207668,110.91,6280.28,0.0,0.86938,0.0002,2.07667]
[1585740213712,110.94,6280.38,0.0,0.86935,0.0002,2.07689]
[1585740219752,110.8,6281.01,0.0,0.86972,0.0002,2.07301]
[1585740226380,110.83,6281.42,0.0,0.86975,0.0002,2.07283]
[1585740232380,110.94,6281.43,0.0,0.86955,0.0002,2.07506]
[1585740238380,110.95,6281.64,0.0,0.86958,0.0002,2.07481]
[1585740243924,110.94,6281.65,0.0,0.86959,0.0002,2.07466]
[1585740248957,110.95,6281.83,0.0,0.86961,0.0002,2.07449]
[1585740253989,110.98,6281.79,0.0,0.86955,0.0002,2.07513]
[1585740259380,110.96,6281.61,0.0,0.86955,0.0002,2.07513]
[1585740265069,110.97,6281.62,0.0,0.86953,0.0002,2.07531]
[1585740270103,110.97,6281.76,0.0,0.86955,0.0002,2.07512]
[1585740276151,110.9,6284.3,0.0,0.87019,0.00019,2.06889]
[1585740281178,110.99,6284.56,0.0,0.87007,0.00019,2.07026]
[1585740286380,111.13,6282.91,0.0,0.86949,0.0002,2.07607]
[1585740292257,110.96,6282.54,0.0,0.86974,0.0002,2.07325]
[1585740298302,111.03,6282.51,0.0,0.86961,0.0002,2.07469]
[1585740303331,111.02,6282.07,0.0,0.86953,0.0002,2.07541]
[1585740309380,111.02,6281.68,0.0,0.86945,0.0002,2.07615]
[1585740314415,111.1,6280.84,0.0,0.86915,0.0002,2.07913]
[1585740319446,111.04,6280.77,0.0,0.86925,0.0002,2.07803]
[1585740325380,111.0,6281.05,0.0,0.86938,0.0002,2.07677]
[1585740331380,111.05,6281.06,0.0,0.8693,0.0002,2.07752]
[1585740337380,111.02,6281.07,0.0,0.86934,0.0002,2.07704]
[1585740342610,111.2,6280.16,0.0,0.86884,0.0002,2.08228]
[1585740347643,111.02,6280.1,0.0,0.86915,0.0002,2.07884]
[1585740353687,111.02,6280.29,0.0,0.8692,0.0002,2.07834]
[1585740358723,111.02,6279.81,0.0,0.86909,0.0002,2.07937]
[1585740363757,111.05,6279.35,0.0,0.86895,0.0002,2.08075]
[1585740368793,110.99,6279.8,0.0,0.86916,0.0002,2.07865]
[1585740373829,110.88,6280.32,0.0,0.86945,0.0002,2.07558]
[1585740378860,111.0,6280.25,0.0,0.86922,0.0002,2.07816]
[1585740383899,110.98,6280.27,0.0,0.86926,0.0002,2.07766]
[1585740388930,110.99,6280.25,0.0,0.86923,0.0002,2.07797]
[1585740393966,110.99,6280.2,0.0,0.86923,0.0002,2.07788]
[1585740399004,111.0,6280.09,0.0,0.8692,0.0002,2.07823]
[1585740404036,110.94,6282.43,0.0,0.86976,0.0002,2.0728]
[1585740409074,110.96,6283.53,0.0,0.86994,0.00019,2.07117]
[1585740414108,110.75,6285.48,0.0,0.8707,0.00019,2.06346]
[1585740419140,110.85,6286.66,0.0,0.87075,0.00019,2.06325]
[1585740424177,110.94,6286.75,0.0,0.8706,0.00019,2.06494]
[1585740430219,110.95,6286.97,0.0,0.87064,0.00019,2.06461]
[1585740435253,110.93,6287.23,0.0,0.87071,0.00019,2.06391]
[1585740440291,111.06,6286.58,0.0,0.87035,0.00019,2.06772]
[1585740445380,110.85,6286.75,0.0,0.87076,0.00019,2.06318]
[1585740451368,110.85,6286.89,0.0,0.8708,0.00019,2.06272]
[1585740456402,110.8,6288.85,0.0,0.87127,0.00019,2.05813]
[1585740461439,110.89,6288.31,0.0,0.87101,0.00019,2.06084]
[1585740466474,110.83,6288.07,0.0,0.87108,0.00019,2.06003]
[1585740472380,110.94,6287.79,0.0,0.87081,0.00019,2.06289]
[1585740477549,110.86,6287.65,0.0,0.87094,0.00019,2.06147]
[1585740482584,110.84,6287.61,0.0,0.87097,0.00019,2.06113]
[1585740487625,110.78,6287.79,0.0,0.8711,0.00019,2.0597]
[1585740493380,110.82,6287.82,0.0,0.87105,0.00019,2.06031]
[1585740499380,110.81,6287.84,0.0,0.87106,0.00019,2.06019]
[1585740504742,110.81,6287.83,0.0,0.87106,0.00019,2.06011]
[1585740509775,110.8,6287.19,0.0,0.87095,0.00019,2.06119]
[1585740516827,110.79,6287.1,0.0,0.87096,0.00019,2.06097]
[1585740523380,110.78,6287.05,0.0,0.87097,0.00019,2.06086]
[1585740529380,110.76,6287.01,0.0,0.87099,0.00019,2.06055]
[1585740535380,110.88,6286.61,0.0,0.87071,0.00019,2.06358]
[1585740540992,110.76,6285.82,0.0,0.87077,0.00019,2.06269]
[1585740546027,110.75,6286.01,0.0,0.87082,0.00019,2.06209]
[1585740551062,110.72,6286.04,0.0,0.87088,0.00019,2.06148]
[1585740556380,110.74,6286.09,0.0,0.87087,0.00019,2.06164]
[1585740562380,110.72,6285.91,0.0,0.87085,0.00019,2.06174]
[1585740568182,110.72,6287.65,0.0,0.87121,0.00019,2.05839]
[1585740573217,110.74,6287.69,0.0,0.87118,0.00019,2.05867]
[1585740578250,110.75,6287.66,0.0,0.87116,0.00019,2.05882]
[1585740583286,110.72,6287.7,0.0,0.87122,0.00019,2.05818]
[1585740588323,110.72,6287.69,0.0,0.87122,0.00019,2.05818]
[1585740595372,110.68,6287.88,0.0,0.87133,0.00019,2.05703]
[1585740600404,110.73,6289.28,0.0,0.87151,0.00019,2.05548]
[1585740605441,110.79,6289.68,0.0,0.87146,0.00019,2.05612]
[1585740610473,110.74,6289.63,0.0,0.87155,0.00019,2.05515]
[1585740616380,110.74,6289.55,0.0,0.87154,0.00019,2.05527]
[1585740622380,110.74,6289.55,0.0,0.87153,0.00019,2.05531]
[1585740628380,110.75,6289.55,0.0,0.87152,0.00019,2.05541]
[1585740633635,110.73,6290.77,0.0,0.87181,0.00019,2.05258]
[1585740638672,110.77,6291.45,0.0,0.87185,0.00019,2.05234]
[1585740644714,110.8,6291.39,0.0,0.8718,0.00019,2.05288]
[1585740649754,110.79,6291.46,0.0,0.87183,0.00019,2.05255]
[1585740654787,110.78,6291.56,0.0,0.87185,0.00019,2.05236]
[1585740660825,110.8,6290.94,0.0,0.8717,0.00019,2.05381]
[1585740665863,110.82,6291.34,0.0,0.87174,0.00019,2.05354]
[1585740671903,110.82,6291.5,0.0,0.87178,0.00019,2.0531]
[1585740677946,110.83,6291.76,0.0,0.87182,0.00019,2.05282]
[1585740682980,110.85,6291.06,0.0,0.87163,0.00019,2.05462]
[1585740688015,110.84,6290.71,0.0,0.87159,0.00019,2.05498]
[1585740693050,110.76,6291.11,0.0,0.87181,0.00019,2.05255]
[1585740699089,110.85,6290.85,0.0,0.87161,0.00019,2.05469]
[1585740704128,110.85,6290.88,0.0,0.87161,0.00019,2.05473]
[1585740709380,110.87,6290.67,0.0,0.87154,0.00019,2.05546]
[1585740715380,110.86,6290.66,0.0,0.87156,0.00019,2.05525]
[1585740721246,110.86,6290.66,0.0,0.87155,0.00019,2.05532]
[1585740727289,110.89,6290.52,0.0,0.87146,0.00019,2.05625]
[1585740732325,110.86,6290.47,0.0,0.87151,0.00019,2.05576]
[1585740737359,110.87,6290.45,0.0,0.8715,0.00019,2.05585]
[1585740742380,110.84,6290.38,0.0,0.87153,0.00019,2.05552]
[1585740747425,110.91,6290.26,0.0,0.87139,0.00019,2.05698]
[1585740752462,110.86,6290.2,0.0,0.87148,0.00019,2.05593]
[1585740757500,110.83,6291.24,0.0,0.87173,0.00019,2.05344]
[1585740762532,110.68,6292.4,0.0,0.87222,0.00019,2.04833]
[1585740767567,110.79,6294.02,0.0,0.87233,0.00019,2.04766]
[1585740772605,110.91,6295.39,0.0,0.87238,0.00019,2.04759]
[1585740777643,110.91,6295.65,0.0,0.87243,0.00019,2.0471]
[1585740782677,110.93,6295.58,0.0,0.87238,0.00019,2.04766]
[1585740790380,110.97,6295.59,0.0,0.87232,0.00019,2.04834]
[1585740795768,110.98,6295.65,0.0,0.87231,0.00019,2.04844]
[1585740800799,110.99,6295.71,0.0,0.8723,0.00019,2.04859]
[1585740805836,111.0,6295.72,0.0,0.87228,0.00019,2.04874]
[1585740811380,111.02,6295.73,0.0,0.87226,0.00019,2.04895]
[1585740817380,111.02,6295.76,0.0,0.87225,0.00019,2.04905]
[1585740823380,111.04,6295.76,0.0,0.87221,0.00019,2.04946]
[1585740829380,111.05,6295.79,0.0,0.87221,0.00019,2.04947]
[1585740835380,111.08,6295.71,0.0,0.87213,0.00019,2.05034]
[1585740841078,111.08,6295.73,0.0,0.87214,0.00019,2.0502]
[1585740847123,111.08,6295.79,0.0,0.87216,0.00019,2.05005]
[1585740852159,111.1,6295.98,0.0,0.87216,0.00019,2.0501]
[1585740858197,111.11,6295.99,0.0,0.87213,0.00019,2.05043]
[1585740863235,111.12,6295.96,0.0,0.87211,0.00019,2.05065]
[1585740868268,111.14,6295.94,0.0,0.87208,0.00019,2.05105]
[1585740873305,111.37,6294.25,0.0,0.87133,0.00019,2.05865]
[1585740879346,111.16,6293.41,0.0,0.87155,0.00019,2.05595]
[1585740885387,111.12,6293.22,0.0,0.87159,0.00019,2.05546]
[1585740890423,111.13,6293.29,0.0,0.87159,0.00019,2.05551]
[1585740895459,111.14,6293.35,0.0,0.87158,0.00019,2.05561]
[1585740901380,111.17,6293.27,0.0,0.87152,0.00019,2.05624]
[1585740906534,111.14,6293.3,0.0,0.87158,0.00019,2.05559]
[1585740912579,111.13,6293.0,0.0,0.87153,0.00019,2.0561]
[1585740919380,111.13,6292.81,0.0,0.8715,0.00019,2.05635]
[1585740925380,111.13,6292.75,0.0,0.87149,0.00019,2.05644]
[1585740930703,111.12,6292.71,0.0,0.8715,0.00019,2.05635]
[1585740935742,111.12,6292.76,0.0,0.87152,0.00019,2.05603]
[1585740941783,111.11,6292.73,0.0,0.87152,0.00019,2.05602]
[1585740947823,111.14,6292.56,0.0,0.87143,0.00019,2.05695]
[1585740952860,111.14,6292.37,0.0,0.8714,0.00019,2.05719]
[1585740957894,111.1,6291.86,0.0,0.87137,0.00019,2.05742]
[1585740964380,111.11,6291.77,0.0,0.87134,0.00019,2.05771]
[1585740970380,111.09,6291.81,0.0,0.87139,0.00019,2.05714]
[1585740976019,111.08,6291.7,0.0,0.87139,0.00019,2.05714]
[1585740981054,111.08,6291.6,0.0,0.87136,0.00019,2.05745]
[1585740986088,111.06,6292.79,0.0,0.87162,0.00019,2.05489]
[1585740991124,110.92,6293.93,0.0,0.8721,0.00019,2.04986]
[1585740996160,111.08,6294.78,0.0,0.87197,0.00019,2.05156]
[1585741001195,111.1,6295.4,0.0,0.87206,0.00019,2.05079]
[1585741006380,111.09,6295.26,0.0,0.87205,0.00019,2.05085]
[1585741012280,111.23,6294.54,0.0,0.87167,0.00019,2.05486]
[1585741018380,111.17,6294.31,0.0,0.87174,0.00019,2.05406]
[1585741024380,111.11,6294.33,0.0,0.87184,0.00019,2.05295]
[1585741029403,111.11,6294.38,0.0,0.87184,0.00019,2.05289]
[1585741034434,111.13,6294.52,0.0,0.87185,0.00019,2.05286]
[1585741039472,111.12,6294.74,0.0,0.8719,0.00019,2.05233]
[1585741045380,111.16,6294.62,0.0,0.87181,0.00019,2.05332]
[1585741051380,111.16,6294.58,0.0,0.87182,0.00019,2.05317]
[1585741056592,111.14,6294.59,0.0,0.87184,0.00019,2.05287]
[1585741063380,111.19,6294.51,0.0,0.87174,0.00019,2.05398]
[1585741069380,111.15,6294.51,0.0,0.87181,0.00019,2.0532]
[1585741074716,111.16,6294.57,0.0,0.87181,0.00019,2.05325]
[1585741079753,111.11,6294.75,0.0,0.87192,0.00019,2.05203]
[1585741087380,111.16,6295.15,0.0,0.87191,0.00019,2.0523]
[1585741092842,111.16,6295.44,0.0,0.87197,0.00019,2.05176]
[1585741097877,111.19,6295.47,0.0,0.87192,0.00019,2.0523]
[1585741105380,111.18,6295.49,0.0,0.87195,0.00019,2.05201]
[1585741110967,111.02,6296.11,0.0,0.87236,0.00019,2.04761]
[1585741116007,111.16,6296.73,0.0,0.87223,0.00019,2.04912]
[1585741121039,111.18,6297.17,0.0,0.87227,0.00019,2.04885]
[1585741126077,111.19,6297.21,0.0,0.87226,0.00019,2.04904]
[1585741131115,111.16,6297.42,0.0,0.87236,0.00019,2.04801]
[1585741136146,111.21,6297.55,0.0,0.8723,0.00019,2.04868]
[1585741141380,111.26,6297.63,0.0,0.87222,0.00019,2.04956]
[1585741147222,111.26,6297.71,0.0,0.87223,0.00019,2.0495]
[1585741152254,111.24,6297.7,0.0,0.87227,0.00019,2.0491]
[1585741158303,111.26,6297.7,0.0,0.87222,0.00019,2.04956]
[1585741163337,111.28,6297.82,0.0,0.87221,0.00019,2.04972]
[1585741168379,111.28,6297.74,0.0,0.8722,0.00019,2.04988]
[1585741173407,111.29,6297.77,0.0,0.8722,0.00019,2.04972]
[1585741178441,111.3,6297.8,0.0,0.8722,0.00019,2.04982]
[1585741186380,111.31,6297.92,0.0,0.8722,0.00019,2.04984]
[1585741191532,111.31,6297.93,0.0,0.87219,0.00019,2.04995]
[1585741196562,111.32,6297.97,0.0,0.87219,0.00019,2.04994]
[1585741201602,111.3,6298.09,0.0,0.87224,0.00019,2.04944]
[1585741207380,111.77,6296.75,0.0,0.87113,0.00019,2.06132]
[1585741212675,111.43,6295.27,0.0,0.87147,0.00019,2.05709]
[1585741217711,111.29,6294.07,0.0,0.8715,0.00019,2.05636]
[1585741222749,111.28,6294.51,0.0,0.87159,0.00019,2.05553]
[1585741227780,111.36,6295.35,0.0,0.87161,0.00019,2.05552]
[1585741232817,111.26,6295.42,0.0,0.87181,0.00019,2.05326]
[1585741238855,111.31,6295.44,0.0,0.87172,0.00019,2.05427]
[1585741245908,111.31,6295.27,0.0,0.87169,0.00019,2.05452]
[1585741250944,111.29,6295.07,0.0,0.87168,0.00019,2.05455]
[1585741255982,111.36,6294.89,0.0,0.87153,0.00019,2.05623]
[1585741261380,111.31,6294.24,0.0,0.8715,0.00019,2.05634]
[1585741267380,111.32,6294.17,0.0,0.87147,0.00019,2.05667]
[1585741273380,111.29,6294.18,0.0,0.87153,0.00019,2.056]
[1585741279139,111.32,6294.06,0.0,0.87144,0.00019,2.0569]
[1585741285183,111.24,6294.23,0.0,0.87162,0.00019,2.05504]
[1585741290215,111.27,6294.21,0.0,0.87155,0.00019,2.05573]
[1585741295251,111.23,6294.34,0.0,0.87166,0.00019,2.05446]
[1585741300292,111.27,6294.28,0.0,0.87159,0.00019,2.05526]
[1585741306332,111.25,6294.29,0.0,0.87161,0.00019,2.05503]
[1585741312371,111.27,6294.38,0.0,0.87161,0.00019,2.05508]
[1585741317407,111.26,6294.48,0.0,0.87163,0.00019,2.05486]
[1585741322443,111.25,6294.72,0.0,0.87171,0.00019,2.05406]
[1585741327477,111.26,6294.65,0.0,0.87167,0.00019,2.0545]
[1585741333380,111.35,6294.29,0.0,0.87144,0.00019,2.05691]
[1585741339380,111.25,6294.31,0.0,0.87163,0.00019,2.05485]
[1585741344593,111.26,6296.52,0.0,0.87204,0.00019,2.05101]
[1585741349630,111.26,6297.39,0.0,0.8722,0.00019,2.04948]
[1585741355671,111.27,6297.62,0.0,0.87223,0.00019,2.04913]
[1585741360709,111.3,6296.94,0.0,0.87205,0.00019,2.05098]
[1585741365744,111.28,6296.86,0.0,0.87208,0.00019,2.05061]
[1585741371789,111.28,6297.01,0.0,0.8721,0.00019,2.05042]
[1585741376820,110.97,6301.56,0.0,0.87353,0.00019,2.03592]
[1585741381856,111.31,6302.59,0.0,0.87312,0.00019,2.04087]
[1585741386891,111.81,6299.77,0.0,0.87167,0.00019,2.05612]
[1585741391926,111.28,6300.0,0.0,0.87266,0.00019,2.04512]
[1585741397976,111.37,6300.16,0.0,0.87255,0.00019,2.04645]
[1585741403009,111.54,6301.29,0.0,0.87244,0.00019,2.04799]
[1585741408380,111.4,6301.29,0.0,0.8727,0.00019,2.04512]
[1585741414085,111.42,6301.26,0.0,0.87266,0.00019,2.04545]
[1585741420119,111.42,6301.31,0.0,0.87266,0.00019,2.04541]
[1585741425154,111.42,6301.49,0.0,0.87271,0.00019,2.04496]
[1585741430190,111.46,6301.7,0.0,0.87267,0.00019,2.04547]
[1585741435227,111.49,6301.66,0.0,0.87261,0.00019,2.04614]
[1585741441380,111.52,6300.52,0.0,0.87234,0.00019,2.04878]
[1585741447380,111.49,6300.44,0.0,0.87239,0.00019,2.04823]
[1585741453354,111.5,6300.48,0.0,0.87237,0.00019,2.04843]
[1585741458385,111.5,6300.66,0.0,0.87241,0.00019,2.04805]
[1585741465380,111.5,6300.71,0.0,0.87241,0.00019,2.0481]
[1585741471380,111.48,6300.92,0.0,0.8725,0.00019,2.04701]
[1585741477380,111.52,6300.87,0.0,0.87242,0.00019,2.04792]
[1585741483380,111.54,6300.88,0.0,0.87238,0.00019,2.04834]
[1585741489380,111.7,6299.76,0.0,0.87188,0.00019,2.0536]
[1585741494639,111.73,6298.64,0.0,0.87161,0.00019,2.05624]
[1585741499674,111.61,6298.16,0.0,0.87173,0.00019,2.05472]
[1585741504709,111.56,6297.77,0.0,0.87175,0.00019,2.05434]
[1585741510380,111.54,6297.81,0.0,0.8718,0.00019,2.05382]
[1585741516380,111.54,6297.78,0.0,0.87179,0.00019,2.05398]
[1585741521825,111.53,6297.78,0.0,0.87181,0.00019,2.05368]
[1585741526863,111.63,6295.83,0.0,0.87125,0.00019,2.05928]
[1585741531896,111.51,6296.07,0.0,0.87153,0.00019,2.05623]
[1585741537380,111.49,6296.29,0.0,0.87161,0.00019,2.05542]
[1585741542974,111.49,6296.32,0.0,0.8716,0.00019,2.05544]
[1585741549380,111.5,6296.11,0.0,0.87154,0.00019,2.05608]
[1585741555057,111.38,6296.24,0.0,0.8718,0.00019,2.05327]
[1585741560095,111.33,6297.75,0.0,0.87217,0.00019,2.04957]
[1585741565131,111.48,6297.81,0.0,0.87192,0.00019,2.05243]
[1585741570166,111.5,6297.8,0.0,0.87187,0.00019,2.05297]
[1585741576209,111.46,6297.82,0.0,0.87195,0.00019,2.05212]
[1585741582251,111.47,6297.65,0.0,0.87189,0.00019,2.05265]
[1585741587289,111.47,6297.65,0.0,0.8719,0.00019,2.05261]
[1585741592321,111.47,6297.64,0.0,0.87191,0.00019,2.05245]
[1585741597353,111.46,6297.26,0.0,0.87184,0.00019,2.05301]
[1585741602392,111.52,6297.28,0.0,0.87175,0.00019,2.05405]
[1585741609380,111.5,6297.17,0.0,0.87176,0.00019,2.05395]
[1585741614475,111.48,6297.1,0.0,0.87179,0.00019,2.05359]
[1585741619511,111.46,6296.97,0.0,0.8718,0.00019,2.05344]
[1585741624541,111.47,6296.94,0.0,0.87178,0.00019,2.05365]
[1585741630380,111.46,6296.9,0.0,0.87179,0.00019,2.05354]
[1585741635620,111.52,6295.3,0.0,0.87137,0.00019,2.05763]
[1585741641664,111.51,6294.27,0.0,0.87118,0.00019,2.0594]
[1585741646698,111.42,6294.3,0.0,0.87135,0.00019,2.05751]
[1585741652738,111.42,6294.33,0.0,0.87137,0.00019,2.05721]
[1585741658782,111.4,6294.32,0.0,0.8714,0.00019,2.0569]
[1585741663819,111.39,6294.18,0.0,0.87139,0.00019,2.05701]
[1585741669380,111.37,6294.13,0.0,0.87141,0.00019,2.05667]
[1585741674897,111.38,6294.14,0.0,0.87141,0.00019,2.0567]
[1585741679927,111.37,6294.09,0.0,0.87141,0.00019,2.05676]
[1585741684966,111.7,6291.92,0.0,0.87039,0.00019,2.06729]
[1585741690000,111.3,6290.83,0.0,0.87091,0.00019,2.06123]
[1585741696044,111.41,6289.93,0.0,0.87055,0.00019,2.06492]
[1585741701077,111.24,6290.15,0.0,0.87088,0.00019,2.06128]
[1585741706113,111.28,6290.14,0.0,0.87081,0.00019,2.06209]
[1585741711147,111.26,6290.18,0.0,0.87086,0.00019,2.06147]
[1585741716180,111.26,6290.21,0.0,0.87087,0.00019,2.0613]
[1585741723236,111.23,6290.38,0.0,0.87095,0.00019,2.06048]
[1585741728271,111.26,6290.06,0.0,0.87085,0.00019,2.06157]
[1585741733309,111.21,6290.32,0.0,0.87099,0.00019,2.06011]
[1585741738380,111.18,6290.18,0.0,0.87101,0.00019,2.05979]
[1585741744380,111.2,6290.1,0.0,0.87095,0.00019,2.06041]
[1585741749419,111.14,6290.16,0.0,0.87107,0.00019,2.05912]
[1585741756380,111.16,6290.11,0.0,0.87103,0.00019,2.0595]
[1585741762380,111.15,6290.1,0.0,0.87105,0.00019,2.05928]
[1585741767546,110.83,6292.36,0.0,0.87207,0.00019,2.0487]
[1585741772580,111.16,6293.78,0.0,0.87176,0.00019,2.0526]
[1585741777612,111.1,6294.4,0.0,0.87197,0.00019,2.05038]
[1585741782653,111.26,6294.04,0.0,0.87162,0.00019,2.0542]
[1585741787684,111.15,6293.93,0.0,0.8718,0.00019,2.05219]
[1585741792720,111.15,6294.01,0.0,0.87181,0.00019,2.05213]
[1585741798380,111.16,6294.02,0.0,0.8718,0.00019,2.05218]
[1585741804380,111.17,6293.96,0.0,0.87177,0.00019,2.05249]
[1585741810380,111.18,6293.93,0.0,0.87175,0.00019,2.05276]
[1585741816380,111.11,6295.05,0.0,0.87209,0.00019,2.0493]
[1585741821923,111.2,6294.89,0.0,0.87189,0.00019,2.05144]
[1585741826958,111.2,6295.14,0.0,0.87194,0.00019,2.051]
[1585741834011,111.19,6295.3,0.0,0.87199,0.00019,2.05042]
[1585741840052,111.17,6295.34,0.0,0.87204,0.00019,2.04985]
[1585741846380,111.21,6295.35,0.0,0.87198,0.00019,2.05059]
[1585741852380,111.22,6295.28,0.0,0.87193,0.00019,2.05108]
[1585741858380,111.22,6295.3,0.0,0.87195,0.00019,2.05091]
[1585741864380,111.22,6295.27,0.0,0.87193,0.00019,2.05107]
[1585741870380,111.22,6295.28,0.0,0.87194,0.00019,2.05101]
[1585741876301,111.23,6295.28,0.0,0.87192,0.00019,2.05125]
[1585741882380,111.23,6295.34,0.0,0.87193,0.00019,2.0511]
[1585741888380,111.24,6295.34,0.0,0.87191,0.00019,2.05134]
[1585741894380,111.24,6295.34,0.0,0.87192,0.00019,2.05112]
[1585741900380,111.25,6295.33,0.0,0.8719,0.00019,2.05135]
[1585741906380,111.25,6295.47,0.0,0.87192,0.00019,2.05119]
[1585741911551,111.24,6292.38,0.0,0.87134,0.00019,2.05659]
[1585741916581,111.25,6291.62,0.0,0.87119,0.00019,2.05798]
[1585741921619,111.25,6291.67,0.0,0.8712,0.00019,2.05794]
[1585741926653,111.18,6291.63,0.0,0.87131,0.00019,2.05674]
[1585741932694,111.21,6293.1,0.0,0.87154,0.00019,2.05466]
[1585741937732,111.29,6292.9,0.0,0.87136,0.00019,2.05651]
[1585741943773,111.22,6292.75,0.0,0.87147,0.00019,2.05532]
[1585741949814,111.21,6292.48,0.0,0.87142,0.00019,2.05572]
[1585741954850,111.2,6292.51,0.0,0.87145,0.00019,2.05537]
[1585741960380,111.2,6292.54,0.0,0.87146,0.00019,2.05525]
[1585741966380,111.2,6292.54,0.0,0.87146,0.00019,2.05524]
[1585741972380,111.24,6292.4,0.0,0.87135,0.00019,2.0564]
[1585741978380,111.18,6292.43,0.0,0.87147,0.00019,2.05509]
[1585741984060,111.21,6292.37,0.0,0.87142,0.00019,2.05569]
[1585741989093,111.23,6293.42,0.0,0.87157,0.00019,2.05432]
[1585741994127,111.15,6293.85,0.0,0.87181,0.00019,2.05181]
[1585741999164,111.18,6293.76,0.0,0.87173,0.00019,2.05267]
[1585742005380,111.19,6293.79,0.0,0.87172,0.00019,2.05282]
[1585742011246,111.22,6293.61,0.0,0.87164,0.00019,2.05352]
[1585742017290,111.2,6293.72,0.0,0.87169,0.00019,2.05301]
[1585742022322,111.2,6293.69,0.0,0.87169,0.00019,2.05294]
[1585742028366,111.2,6293.75,0.0,0.8717,0.00019,2.05286]
[1585742033401,111.2,6293.6,0.0,0.87168,0.00019,2.05307]
[1585742041380,111.2,6293.59,0.0,0.87168,0.00019,2.05311]
[1585742046492,111.2,6293.29,0.0,0.87162,0.00019,2.05362]
[1585742051527,111.17,6291.69,0.0,0.87135,0.00019,2.05608]
[1585742056563,111.2,6291.34,0.0,0.87124,0.00019,2.05726]
[1585742062380,111.18,6291.39,0.0,0.87129,0.00019,2.05667]
[1585742067642,111.12,6291.5,0.0,0.87141,0.00019,2.05544]
[1585742072679,111.2,6290.8,0.0,0.87114,0.00019,2.05806]
[1585742080380,111.15,6290.42,0.0,0.87115,0.00019,2.05781]
[1585742086380,111.15,6290.38,0.0,0.87114,0.00019,2.05789]
[1585742091805,111.14,6290.17,0.0,0.87113,0.00019,2.05799]
[1585742096846,111.14,6290.06,0.0,0.87112,0.00019,2.0581]
[1585742101880,111.25,6287.54,0.0,0.87043,0.00019,2.06489]
[1585742106916,111.01,6287.27,0.0,0.87081,0.00019,2.06059]
[1585742111951,111.16,6287.64,0.0,0.87061,0.00019,2.06291]
[1585742119000,111.07,6287.4,0.0,0.87072,0.00019,2.06161]
[1585742124032,111.06,6287.53,0.0,0.87077,0.00019,2.06109]
[1585742129070,111.01,6287.53,0.0,0.87085,0.00019,2.06024]
[1585742134380,111.04,6287.52,0.0,0.8708,0.00019,2.06066]
[1585742140147,111.06,6287.33,0.0,0.87072,0.00019,2.06146]
[1585742146380,110.98,6287.29,0.0,0.87086,0.00019,2.05992]
[1585742152230,111.0,6287.25,0.0,0.87083,0.00019,2.06022]
[1585742157266,111.29,6286.15,0.0,0.87008,0.00019,2.0682]
[1585742162303,111.01,6285.41,0.0,0.87045,0.00019,2.0639]
[1585742167334,111.03,6285.03,0.0,0.87034,0.00019,2.06493]
[1585742173380,111.06,6285.06,0.0,0.87029,0.00019,2.06547]
[1585742178412,110.74,6286.0,0.0,0.87105,0.00019,2.05739]
[1585742183445,111.04,6286.91,0.0,0.87069,0.00019,2.0617]
[1585742188484,111.11,6286.05,0.0,0.8704,0.00019,2.06465]
[1585742193517,110.94,6287.39,0.0,0.87097,0.00019,2.05867]
[1585742199565,111.01,6287.98,0.0,0.87095,0.00019,2.05904]
[1585742204595,111.01,6288.55,0.0,0.87106,0.00019,2.05802]
[1585742209630,110.98,6288.89,0.0,0.87119,0.00019,2.0567]
[1585742215380,111.02,6288.77,0.0,0.87109,0.00019,2.05784]
[1585742220705,110.97,6287.43,0.0,0.87092,0.00019,2.05919]
[1585742226747,110.95,6287.65,0.0,0.871,0.00019,2.05843]
[1585742231784,110.93,6288.23,0.0,0.87115,0.00019,2.0569]
[1585742236822,110.97,6288.2,0.0,0.87106,0.00019,2.05789]
[1585742242380,110.94,6288.3,0.0,0.87114,0.00019,2.05706]
[1585742248380,110.96,6288.27,0.0,0.8711,0.00019,2.05748]
[1585742253935,110.88,6288.47,0.0,0.8713,0.00019,2.05533]
[1585742258975,110.95,6288.45,0.0,0.87116,0.00019,2.05678]
[1585742264006,110.92,6289.4,0.0,0.87141,0.00019,2.05436]
[1585742269380,110.81,6291.99,0.0,0.87211,0.00019,2.04744]
[1585742275380,110.99,6291.53,0.0,0.87169,0.00019,2.05195]
[1585742281127,110.97,6291.5,0.0,0.87172,0.00019,2.05163]
[1585742286161,110.99,6291.21,0.0,0.87162,0.00019,2.05264]
[1585742291194,110.92,6291.37,0.0,0.87179,0.00019,2.05079]
[1585742296380,110.97,6291.71,0.0,0.87176,0.00019,2.05125]
[1585742302380,110.97,6292.08,0.0,0.87183,0.00019,2.05055]
[1585742308319,111.0,6292.14,0.0,0.87179,0.00019,2.051]
[1585742313354,111.0,6292.11,0.0,0.87178,0.00019,2.05102]
[1585742318387,111.02,6292.05,0.0,0.87175,0.00019,2.05144]
[1585742323423,111.08,6291.83,0.0,0.8716,0.00019,2.05303]
[1585742328458,111.01,6291.88,0.0,0.87172,0.00019,2.05168]
[1585742333493,111.02,6291.92,0.0,0.87171,0.00019,2.05177]
[1585742339532,111.03,6290.67,0.0,0.87146,0.00019,2.05419]
[1585742344571,111.14,6289.25,0.0,0.87098,0.00019,2.05895]
[1585742350380,110.96,6289.08,0.0,0.87128,0.00019,2.0556]
[1585742355650,110.98,6288.93,0.0,0.87121,0.00019,2.05637]
[1585742360681,110.99,6290.55,0.0,0.87151,0.00019,2.05351]
[1585742365715,111.02,6290.77,0.0,0.87149,0.00019,2.05382]
[1585742370753,111.03,6290.48,0.0,0.87141,0.00019,2.05461]
[1585742375787,111.01,6290.41,0.0,0.87146,0.00019,2.05404]
[1585742380825,110.76,6291.74,0.0,0.87215,0.00019,2.04671]
[1585742385859,111.06,6292.05,0.0,0.87168,0.00019,2.05207]
[1585742391898,111.02,6292.12,0.0,0.87177,0.00019,2.05113]
[1585742396932,110.43,6294.32,0.0,0.87326,0.00019,2.03524]
[1585742401971,110.99,6297.09,0.0,0.87277,0.00019,2.04156]
[1585742407002,110.96,6297.47,0.0,0.8729,0.00019,2.04026]
[1585742412037,111.05,6297.8,0.0,0.87281,0.00019,2.04141]
[1585742417074,111.01,6298.38,0.0,0.87298,0.00019,2.03966]
[1585742422112,110.82,6300.56,0.0,0.87375,0.00019,2.03172]
[1585742427145,110.95,6303.57,0.0,0.87408,0.00019,2.02899]
[1585742432189,110.71,6306.19,0.0,0.87503,0.00019,2.01904]
[1585742437219,110.98,6308.65,0.0,0.875,0.00019,2.02016]
[1585742442256,111.04,6311.86,0.0,0.8755,0.00019,2.01553]
[1585742447288,111.16,6313.16,0.0,0.87553,0.00019,2.01565]
[1585742452326,111.11,6315.9,0.0,0.87613,0.00019,2.00968]
[1585742455345,110.57,6320.77,0.0,0.87801,0.00019,1.98984]
[1585742458364,111.4,6323.05,0.0,0.87694,0.00019,2.00278]
[1585742463399,111.43,6324.23,0.0,0.8771,0.00019,2.00128]
[1585742468435,111.53,6323.8,0.0,0.87683,0.00019,2.00421]
[1585742473473,111.47,6324.69,0.0,0.87711,0.00019,2.00133]
[1585742478506,110.75,6327.4,0.0,0.87892,0.00018,1.98149]
[1585742483543,111.26,6330.26,0.0,0.87852,0.00018,1.98699]
[1585742488576,110.88,6334.88,0.0,0.88005,0.00018,1.97068]
[1585742491595,111.07,6338.96,0.0,0.88046,0.00018,1.96717]
[1585742496630,111.68,6338.56,0.0,0.87929,0.00018,1.98056]
[1585742501669,111.83,6334.59,0.0,0.87831,0.00018,1.99066]
[1585742506705,111.66,6332.06,0.0,0.87813,0.00018,1.99186]
[1585742511736,111.8,6330.07,0.0,0.87752,0.00018,1.99824]
[1585742516777,111.75,6329.63,0.0,0.87753,0.00018,1.99802]
[1585742522816,111.61,6330.17,0.0,0.87788,0.00018,1.99414]
[1585742527851,111.56,6332.38,0.0,0.87839,0.00018,1.98904]
[1585742532890,112.13,6331.47,0.0,0.8772,0.00018,2.0024]
[1585742537923,111.92,6330.01,0.0,0.8773,0.00018,2.00083]
[1585742542960,112.05,6329.59,0.0,0.877,0.00018,2.00412]
[1585742547995,111.97,6329.42,0.0,0.8771,0.00018,2.00291]
[1585742553030,111.83,6328.54,0.0,0.8772,0.00018,2.00138]
[1585742558063,111.88,6327.18,0.0,0.87685,0.00019,2.00493]
[1585742563100,112.01,6326.97,0.0,0.87658,0.00019,2.00797]
[1585742568136,111.88,6325.99,0.0,0.87663,0.00019,2.00704]
[1585742573172,111.91,6324.45,0.0,0.8763,0.00019,2.01039]
[1585742578205,111.96,6323.91,0.0,0.87611,0.00019,2.01235]
[1585742583241,111.47,6325.67,0.0,0.87731,0.00019,1.99921]
[1585742588275,111.95,6326.44,0.0,0.8766,0.00019,2.00757]
[1585742593311,111.84,6327.11,0.0,0.87691,0.00019,2.00426]
[1585742598344,111.83,6327.81,0.0,0.87707,0.00018,2.00262]
[1585742603380,111.76,6328.22,0.0,0.87726,0.00018,2.0006]
[1585742608380,111.89,6328.04,0.0,0.87699,0.00018,2.00358]
[1585742613446,111.9,6327.79,0.0,0.87693,0.00018,2.00411]
[1585742618485,111.85,6327.21,0.0,0.87692,0.00018,2.00411]
[1585742623518,111.92,6326.77,0.0,0.87671,0.00019,2.00633]
[1585742628554,112.08,6325.81,0.0,0.87626,0.00019,2.01115]
[1585742635380,111.91,6325.72,0.0,0.87653,0.00019,2.00802]
[1585742640638,111.78,6325.95,0.0,0.87681,0.00019,2.00495]
[1585742645673,112.07,6324.93,0.0,0.8761,0.00019,2.0127]
[1585742650706,111.88,6325.55,0.0,0.87657,0.00019,2.00755]
[1585742655745,111.85,6325.59,0.0,0.87662,0.00019,2.00702]
[1585742660778,112.02,6325.16,0.0,0.87624,0.00019,2.01114]
[1585742665810,111.88,6324.63,0.0,0.87639,0.00019,2.00932]
[1585742670850,112.1,6323.45,0.0,0.87578,0.00019,2.01584]
[1585742675890,112.0,6320.45,0.0,0.8754,0.00019,2.01908]
[1585742680925,111.84,6319.0,0.0,0.87542,0.00019,2.01845]
[1585742685963,111.88,6320.8,0.0,0.87568,0.00019,2.01601]
[1585742690996,112.03,6319.95,0.0,0.87526,0.00019,2.02057]
[1585742697036,111.93,6320.15,0.0,0.87548,0.00019,2.01811]
[1585742702074,111.79,6320.16,0.0,0.87574,0.00019,2.0152]
[1585742707380,111.91,6318.74,0.0,0.87525,0.00019,2.02031]
[1585742713150,111.78,6317.89,0.0,0.87533,0.00019,2.01908]
[1585742718185,111.88,6315.15,0.0,0.87462,0.00019,2.02621]
[1585742723222,112.18,6312.82,0.0,0.87365,0.00019,2.0364]
[1585742728256,111.79,6312.56,0.0,0.8743,0.00019,2.029]
[1585742733292,111.9,6313.21,0.0,0.87424,0.00019,2.02985]
[1585742738326,111.81,6314.54,0.0,0.87464,0.00019,2.02574]
[1585742743364,111.95,6313.16,0.0,0.87414,0.00019,2.03098]
[1585742748395,111.85,6312.43,0.0,0.87418,0.00019,2.03023]
[1585742753430,112.21,6308.68,0.0,0.87283,0.00019,2.04424]
[1585742756452,112.26,6304.66,0.0,0.87198,0.00019,2.05238]
[1585742761487,112.31,6301.49,0.0,0.87129,0.00019,2.05906]
[1585742763499,112.78,6297.48,0.0,0.86967,0.00019,2.0756]
[1585742768538,111.73,6295.6,0.0,0.8712,0.00019,2.05813]
[1585742773571,112.01,6292.48,0.0,0.8701,0.00019,2.06928]
[1585742775587,112.52,6287.32,0.0,0.86817,0.00019,2.08869]
[1585742777599,112.4,6282.23,0.0,0.8674,0.0002,2.09539]
[1585742779380,112.62,6278.31,0.0,0.86624,0.0002,2.10666]
[1585742780620,113.75,6272.32,0.0,0.86305,0.0002,2.13897]
[1585742781635,113.98,6265.57,0.0,0.86131,0.0002,2.15514]
[1585742782380,112.62,6263.0,0.0,0.8632,0.0002,2.13415]
[1585742783641,113.81,6256.65,0.0,0.85982,0.0002,2.16776]
[1585742784648,112.57,6254.19,0.0,0.86154,0.0002,2.14882]
[1585742785380,113.39,6249.14,0.0,0.85905,0.0002,2.17319]
[1585742786663,114.45,6240.63,0.0,0.85544,0.0002,2.20767]
[1585742787676,112.3,6238.91,0.0,0.85891,0.00021,2.17116]
[1585742788380,113.39,6233.66,0.0,0.85587,0.00021,2.2008]
[1585742789683,112.29,6231.85,0.0,0.85746,0.00021,2.18377]
[1585742790691,113.52,6226.08,0.0,0.85407,0.00021,2.21659]
[1585742791380,112.16,6224.69,0.0,0.85623,0.00021,2.19388]
[1585742793710,111.79,6220.96,0.0,0.85611,0.00021,2.19373]
[1585742798748,111.61,6223.14,0.0,0.85689,0.00021,2.18655]
[1585742803380,110.61,6227.95,0.0,0.85971,0.00021,2.15891]
[1585742806805,111.02,6232.79,0.0,0.85997,0.00021,2.15787]
[1585742811841,111.69,6230.24,0.0,0.85822,0.00021,2.17526]
[1585742813853,110.8,6234.76,0.0,0.86077,0.00021,2.15013]
[1585742818888,111.16,6232.66,0.0,0.85969,0.00021,2.16079]
[1585742820900,111.76,6228.72,0.0,0.85778,0.00021,2.17929]
[1585742823926,112.01,6224.58,0.0,0.85646,0.00021,2.19148]
[1585742828956,111.21,6223.65,0.0,0.85771,0.00021,2.17817]
[1585742833993,111.04,6226.28,0.0,0.85858,0.00021,2.17007]
[1585742837017,110.7,6230.23,0.0,0.86002,0.00021,2.15639]
[1585742842051,111.23,6231.32,0.0,0.85928,0.00021,2.16456]
[1585742847084,110.61,6232.76,0.0,0.86071,0.00021,2.15012]
[1585742852119,110.95,6235.14,0.0,0.86057,0.00021,2.15224]
[1585742857158,110.8,6232.16,0.0,0.86024,0.00021,2.15477]
[1585742862192,110.78,6234.54,0.0,0.86078,0.00021,2.1499]
[1585742867226,110.68,6233.37,0.0,0.8607,0.00021,2.15027]
[1585742872260,110.76,6230.37,0.0,0.85994,0.00021,2.15719]
[1585742877293,110.76,6229.82,0.0,0.85983,0.00021,2.15816]
[1585742882331,110.35,6230.61,0.0,0.86074,0.00021,2.14889]
[1585742887367,110.41,6233.72,0.0,0.86127,0.00021,2.1444]
[1585742892403,110.18,6236.24,0.0,0.86222,0.00021,2.13527]
[1585742897433,110.54,6239.85,0.0,0.8623,0.00021,2.13566]
[1585742902473,110.57,6241.4,0.0,0.86256,0.0002,2.13342]
[1585742907506,110.49,6243.71,0.0,0.86318,0.0002,2.12769]
[1585742912540,110.61,6244.74,0.0,0.86319,0.0002,2.12784]
[1585742917574,110.57,6245.65,0.0,0.86344,0.0002,2.12544]
[1585742921605,110.96,6241.64,0.0,0.86191,0.0002,2.14034]
[1585742926638,110.65,6239.02,0.0,0.86193,0.00021,2.13917]
[1585742931678,110.58,6237.46,0.0,0.86175,0.00021,2.14053]
[1585742936711,110.67,6236.71,0.0,0.86143,0.00021,2.1437]
[1585742941746,110.22,6238.01,0.0,0.86251,0.00021,2.13272]
[1585742945773,110.17,6242.4,0.0,0.8635,0.0002,2.12367]
[1585742950806,110.57,6243.72,0.0,0.86305,0.0002,2.12897]
[1585742955840,110.56,6242.21,0.0,0.86275,0.0002,2.13163]
[1585742960878,110.61,6242.76,0.0,0.86277,0.0002,2.13155]
[1585742965914,110.97,6240.42,0.0,0.86164,0.00021,2.14278]
[1585742970949,111.34,6237.25,0.0,0.86033,0.00021,2.15549]
[1585742975981,110.54,6235.15,0.0,0.86136,0.00021,2.14383]
[1585742981019,110.65,6232.03,0.0,0.8605,0.00021,2.15181]
[1585742986051,110.74,6229.6,0.0,0.85983,0.00021,2.15793]
[1585742991088,110.69,6225.55,0.0,0.85909,0.00021,2.16424]
[1585742996126,110.33,6226.06,0.0,0.85985,0.00021,2.15651]
[1585743001158,110.39,6226.65,0.0,0.85986,0.00021,2.15665]
[1585743006194,110.68,6226.19,0.0,0.85924,0.00021,2.16293]
[1585743011228,110.36,6227.5,0.0,0.86009,0.00021,2.15449]
[1585743016264,110.05,6230.98,0.0,0.86139,0.00021,2.14204]
[1585743021301,110.01,6235.53,0.0,0.8624,0.00021,2.13298]
[1585743026337,110.36,6235.94,0.0,0.86185,0.00021,2.13893]
[1585743031368,110.13,6237.26,0.0,0.86254,0.00021,2.13201]
[1585743036407,109.89,6239.21,0.0,0.86339,0.00021,2.12363]
[1585743041441,110.13,6239.89,0.0,0.86308,0.00021,2.12715]
[1585743046476,110.0,6242.8,0.0,0.86391,0.0002,2.11928]
[1585743051512,109.99,6244.82,0.0,0.86434,0.0002,2.11539]
[1585743056547,110.35,6245.51,0.0,0.86383,0.0002,2.12111]
[1585743061380,110.01,6249.33,0.0,0.86524,0.0002,2.10733]
[1585743066614,110.49,6251.92,0.0,0.86487,0.0002,2.11218]
[1585743071652,110.6,6251.38,0.0,0.86457,0.0002,2.11515]
[1585743076684,110.63,6247.96,0.0,0.86382,0.0002,2.12208]
[1585743081719,110.47,6246.71,0.0,0.86386,0.0002,2.12123]
[1585743086755,110.38,6245.53,0.0,0.86379,0.0002,2.12156]
[1585743091790,110.65,6242.37,0.0,0.86264,0.0002,2.13259]
[1585743096825,110.87,6239.0,0.0,0.86156,0.00021,2.14289]
[1585743101859,110.59,6238.34,0.0,0.86194,0.00021,2.13862]
[1585743106896,110.33,6238.95,0.0,0.86253,0.00021,2.13263]
[1585743111931,110.54,6242.46,0.0,0.86286,0.0002,2.13027]
[1585743116967,110.48,6242.6,0.0,0.86301,0.0002,2.12876]
[1585743122007,110.5,6243.01,0.0,0.86305,0.0002,2.12849]
[1585743127038,110.54,6242.1,0.0,0.86279,0.0002,2.13092]
[1585743132069,110.3,6245.36,0.0,0.86389,0.0002,2.12029]
[1585743138110,110.55,6246.24,0.0,0.86362,0.0002,2.12352]
[1585743143150,110.47,6247.33,0.0,0.86399,0.0002,2.11993]
[1585743148185,110.65,6247.2,0.0,0.86364,0.0002,2.12363]
[1585743153220,111.03,6245.29,0.0,0.86255,0.0002,2.13442]
[1585743158259,110.49,6244.31,0.0,0.86334,0.0002,2.12576]
[1585743163292,110.64,6242.92,0.0,0.86278,0.0002,2.13121]
[1585743168324,110.89,6240.49,0.0,0.86183,0.00021,2.1404]
[1585743173362,110.69,6237.81,0.0,0.86164,0.00021,2.14147]
[1585743178380,110.91,6235.87,0.0,0.86084,0.00021,2.14926]
[1585743183428,110.8,6235.0,0.0,0.86087,0.00021,2.14863]
[1585743188464,110.49,6235.96,0.0,0.86163,0.00021,2.14104]
[1585743193500,111.06,6232.24,0.0,0.85982,0.00021,2.15876]
[1585743198535,110.4,6229.86,0.0,0.86053,0.00021,2.15049]
[1585743203569,110.43,6227.19,0.0,0.85993,0.00021,2.15583]
[1585743208603,110.63,6224.31,0.0,0.85896,0.00021,2.16498]
[1585743213638,110.31,6224.18,0.0,0.85952,0.00021,2.15894]
[1585743218674,109.95,6226.39,0.0,0.86065,0.00021,2.14789]
[1585743223711,110.44,6227.74,0.0,0.86003,0.00021,2.15484]
[1585743228744,110.39,6228.05,0.0,0.86019,0.00021,2.15336]
[1585743233781,110.3,6227.83,0.0,0.86031,0.00021,2.152]
[1585743238819,110.27,6228.53,0.0,0.8605,0.00021,2.15019]
[1585743243855,110.29,6229.04,0.0,0.86058,0.00021,2.14954]
[1585743248881,110.26,6228.57,0.0,0.86053,0.00021,2.14991]
[1585743253920,110.16,6227.86,0.0,0.86056,0.00021,2.14934]
[1585743258952,110.15,6228.11,0.0,0.86065,0.00021,2.14854]
[1585743263990,110.32,6227.04,0.0,0.86011,0.00021,2.15378]
[1585743269027,110.21,6224.25,0.0,0.85972,0.00021,2.1569]
[1585743274061,110.11,6222.5,0.0,0.85956,0.00021,2.15791]
[1585743279097,110.22,6221.98,0.0,0.85924,0.00021,2.16102]
[1585743284128,110.09,6221.7,0.0,0.85942,0.00021,2.15904]
[1585743289164,110.04,6220.37,0.0,0.85924,0.00021,2.16052]
[1585743294202,110.1,6220.77,0.0,0.8592,0.00021,2.16107]
[1585743299233,110.12,6220.41,0.0,0.8591,0.00021,2.16194]
[1585743301380,109.31,6224.7,0.0,0.86149,0.00021,2.1384]
[1585743306287,109.54,6229.06,0.0,0.86196,0.00021,2.13497]
[1585743311322,109.99,6231.01,0.0,0.86154,0.00021,2.14012]
[1585743316355,109.8,6233.2,0.0,0.86236,0.00021,2.13221]
[1585743321395,109.97,6234.97,0.0,0.8624,0.00021,2.13237]
[1585743326427,110.08,6234.85,0.0,0.86217,0.00021,2.13471]
[1585743331463,110.04,6234.98,0.0,0.86228,0.00021,2.13355]
[1585743336497,109.97,6235.25,0.0,0.86247,0.00021,2.13163]
[1585743341532,110.0,6235.14,0.0,0.86238,0.00021,2.13252]
[1585743346566,109.82,6236.27,0.0,0.86295,0.00021,2.12692]
[1585743351602,110.19,6237.03,0.0,0.86243,0.00021,2.13269]
[1585743356639,110.31,6236.93,0.0,0.86219,0.00021,2.13521]
[1585743361670,110.15,6236.52,0.0,0.86239,0.00021,2.1329]
[1585743366706,110.1,6237.01,0.0,0.86258,0.00021,2.13107]
[1585743371741,110.15,6236.24,0.0,0.86234,0.00021,2.13336]
[1585743376780,110.44,6232.76,0.0,0.86108,0.00021,2.1454]
[1585743381811,110.13,6230.45,0.0,0.86118,0.00021,2.14356]
[1585743386847,109.9,6230.68,0.0,0.86164,0.00021,2.1388]
[1585743392888,110.04,6230.25,0.0,0.86131,0.00021,2.14211]
[1585743397926,110.13,6226.81,0.0,0.86043,0.00021,2.15015]
[1585743403380,110.45,6225.56,0.0,0.85958,0.00021,2.1586]
[1585743409003,110.05,6225.55,0.0,0.86031,0.00021,2.15093]
[1585743414038,109.96,6225.75,0.0,0.86053,0.00021,2.14876]
[1585743420079,109.99,6225.58,0.0,0.86042,0.00021,2.14976]
[1585743425114,109.95,6224.01,0.0,0.86018,0.00021,2.15181]
[1585743430380,110.05,6223.89,0.0,0.85997,0.00021,2.15393]
[1585743436380,109.9,6224.97,0.0,0.86048,0.00021,2.149]
[1585743442231,109.97,6228.28,0.0,0.86103,0.00021,2.1443]
[1585743447265,109.73,6228.11,0.0,0.86144,0.00021,2.13997]
[1585743452307,109.86,6228.99,0.0,0.86138,0.00021,2.1408]
[1585743457337,109.69,6230.58,0.0,0.86204,0.00021,2.13443]
[1585743462371,109.83,6230.09,0.0,0.86166,0.00021,2.13822]
[1585743467410,109.81,6230.2,0.0,0.86173,0.00021,2.13752]
[1585743472442,109.84,6231.11,0.0,0.86187,0.00021,2.13636]
[1585743477476,109.83,6231.68,0.0,0.862,0.00021,2.13522]
[1585743482513,109.97,6233.11,0.0,0.86204,0.00021,2.13529]
[1585743487550,109.65,6232.57,0.0,0.86252,0.00021,2.13]
[1585743492583,109.88,6233.01,0.0,0.86218,0.00021,2.13373]
[1585743498623,109.93,6233.07,0.0,0.8621,0.00021,2.13458]
[1585743503657,109.61,6235.97,0.0,0.8633,0.00021,2.12294]
[1585743509701,109.97,6237.48,0.0,0.86295,0.00021,2.12716]
[1585743514738,110.02,6238.59,0.0,0.86309,0.00021,2.12598]
[1585743519772,110.27,6237.97,0.0,0.86249,0.00021,2.13207]
[1585743525815,110.05,6236.24,0.0,0.86255,0.00021,2.13082]
[1585743530848,109.75,6238.2,0.0,0.86351,0.00021,2.1214]
[1585743535885,110.0,6240.83,0.0,0.86359,0.0002,2.12144]
[1585743540920,110.19,6244.15,0.0,0.86392,0.0002,2.11906]
[1585743545954,110.1,6244.04,0.0,0.86405,0.0002,2.11756]
[1585743550989,110.21,6244.51,0.0,0.86395,0.0002,2.11877]
[1585743556027,110.18,6244.83,0.0,0.86407,0.0002,2.11762]
[1585743562066,110.19,6246.7,0.0,0.86443,0.0002,2.11443]
[1585743567104,110.34,6247.26,0.0,0.86428,0.0002,2.11625]
[1585743572137,110.34,6246.05,0.0,0.86403,0.0002,2.11843]
[1585743577175,110.38,6245.36,0.0,0.86381,0.0002,2.12046]
[1585743582205,110.79,6242.17,0.0,0.86241,0.0002,2.13429]
[1585743587242,110.41,6242.84,0.0,0.86325,0.0002,2.12566]
[1585743592277,110.26,6245.14,0.0,0.86399,0.0002,2.11851]
[1585743597314,110.47,6244.79,0.0,0.86353,0.0002,2.1233]
[1585743602348,110.48,6244.71,0.0,0.86349,0.0002,2.12364]
[1585743607382,110.55,6244.62,0.0,0.86335,0.0002,2.12518]
[1585743613380,110.52,6245.3,0.0,0.86354,0.0002,2.12334]
[1585743618460,110.47,6245.37,0.0,0.86365,0.0002,2.12225]
[1585743623494,110.53,6245.89,0.0,0.86365,0.0002,2.12244]
[1585743629538,110.6,6245.97,0.0,0.86354,0.0002,2.12362]
[1585743634573,110.63,6246.06,0.0,0.86351,0.0002,2.12386]
[1585743640380,110.71,6245.12,0.0,0.86317,0.0002,2.12711]
[1585743645650,110.74,6243.79,0.0,0.86285,0.0002,2.13009]
[1585743650685,110.69,6243.43,0.0,0.86286,0.0002,2.12991]
[1585743655718,110.67,6241.03,0.0,0.8624,0.0002,2.13389]
[1585743660754,110.88,6239.52,0.0,0.86171,0.00021,2.1407]
[1585743666794,110.66,6239.48,0.0,0.86211,0.00021,2.13651]
[1585743671836,110.95,6238.2,0.0,0.86131,0.00021,2.14446]
[1585743676864,110.74,6237.49,0.0,0.86156,0.00021,2.14158]
[1585743681906,110.67,6237.22,0.0,0.86164,0.00021,2.14069]
[1585743686943,110.65,6238.03,0.0,0.86182,0.00021,2.139]
[1585743691979,110.79,6240.15,0.0,0.86202,0.00021,2.13761]
[1585743697014,110.67,6241.44,0.0,0.8625,0.0002,2.13291]
[1585743702048,111.38,6238.21,0.0,0.86055,0.00021,2.1524]
[1585743707081,110.9,6237.19,0.0,0.8612,0.00021,2.14519]
[1585743712118,110.56,6236.23,0.0,0.86164,0.00021,2.14022]
[1585743717154,110.59,6237.14,0.0,0.86177,0.00021,2.13921]
[1585743722192,110.63,6237.43,0.0,0.86176,0.00021,2.13937]
[1585743727380,110.6,6236.51,0.0,0.86162,0.00021,2.14058]
[1585743733380,110.64,6236.15,0.0,0.86147,0.00021,2.14201]
[1585743739380,110.56,6235.82,0.0,0.86156,0.00021,2.14097]
[1585743745350,110.51,6235.21,0.0,0.86152,0.00021,2.14114]
[1585743750383,110.61,6234.57,0.0,0.8612,0.00021,2.14429]
[1585743755421,110.47,6235.88,0.0,0.86173,0.00021,2.13908]
[1585743760458,110.54,6235.99,0.0,0.86163,0.00021,2.14014]
[1585743766380,110.52,6234.36,0.0,0.86133,0.00021,2.14276]
[1585743771535,110.33,6234.22,0.0,0.86165,0.00021,2.13932]
[1585743776568,110.37,6234.83,0.0,0.8617,0.00021,2.139]
[1585743781598,110.67,6234.04,0.0,0.86099,0.00021,2.14625]
[1585743786637,110.4,6233.91,0.0,0.86145,0.00021,2.14133]
[1585743791673,110.49,6232.94,0.0,0.86109,0.00021,2.14475]
[1585743796707,110.38,6233.08,0.0,0.86132,0.00021,2.14246]
[1585743801740,110.37,6233.16,0.0,0.86135,0.00021,2.14218]
[1585743806779,110.38,6233.16,0.0,0.86134,0.00021,2.1422]
[1585743811809,110.47,6233.08,0.0,0.86117,0.00021,2.14395]
[1585743816847,110.34,6233.12,0.0,0.86141,0.00021,2.14139]
[1585743821881,110.22,6233.45,0.0,0.8617,0.00021,2.13847]
[1585743826915,110.17,6236.27,0.0,0.86238,0.00021,2.13226]
[1585743831954,110.34,6237.6,0.0,0.86234,0.00021,2.13316]
[1585743836990,110.37,6237.54,0.0,0.86226,0.00021,2.13394]
[1585743842029,110.44,6236.3,0.0,0.86188,0.00021,2.13758]
[1585743847058,110.37,6236.07,0.0,0.86196,0.00021,2.13667]
[1585743852091,110.39,6234.89,0.0,0.86168,0.00021,2.13912]
[1585743857127,110.51,6233.56,0.0,0.86119,0.00021,2.14387]
[1585743862162,110.43,6230.05,0.0,0.86061,0.00021,2.14876]
[1585743867200,110.38,6229.5,0.0,0.86059,0.00021,2.14879]
[1585743872235,110.22,6229.49,0.0,0.86088,0.00021,2.14567]
[1585743877266,110.03,6230.9,0.0,0.86152,0.00021,2.1394]
[1585743882305,110.12,6232.93,0.0,0.86177,0.00021,2.13743]
[1585743887337,110.23,6232.89,0.0,0.86157,0.00021,2.13956]
[1585743892372,110.24,6232.65,0.0,0.8615,0.00021,2.14024]
[1585743898380,109.91,6234.09,0.0,0.86241,0.00021,2.13109]
[1585743903452,110.21,6235.48,0.0,0.86214,0.00021,2.13444]
[1585743908487,110.19,6236.76,0.0,0.86244,0.00021,2.13171]
[1585743913522,110.29,6236.71,0.0,0.86225,0.00021,2.13372]
[1585743918556,110.24,6237.17,0.0,0.86243,0.00021,2.13198]
[1585743923589,110.27,6237.4,0.0,0.86243,0.00021,2.13198]
[1585743928629,110.23,6237.48,0.0,0.86253,0.00021,2.13104]
[1585743933667,110.23,6238.82,0.0,0.86279,0.00021,2.12858]
[1585743938704,110.03,6242.0,0.0,0.86381,0.0002,2.11883]
[1585743943738,110.19,6243.73,0.0,0.86388,0.0002,2.11872]
[1585743948770,110.37,6243.72,0.0,0.86354,0.0002,2.12229]
[1585743953805,110.49,6242.93,0.0,0.86317,0.0002,2.12603]
[1585743958841,110.45,6242.92,0.0,0.86324,0.0002,2.12522]
[1585743963876,110.42,6242.96,0.0,0.8633,0.0002,2.12463]
[1585743968911,110.42,6243.31,0.0,0.86338,0.0002,2.1239]
[1585743973943,110.45,6243.77,0.0,0.86342,0.0002,2.12362]
[1585743979380,110.5,6243.57,0.0,0.86327,0.0002,2.12513]
[1585743985018,110.51,6242.68,0.0,0.86307,0.0002,2.12693]
[1585743990058,110.46,6242.87,0.0,0.8632,0.0002,2.12564]
[1585743995096,110.54,6243.26,0.0,0.86316,0.0002,2.12617]
[1585744000130,110.49,6242.84,0.0,0.86316,0.0002,2.12601]
[1585744005160,110.6,6243.36,0.0,0.86307,0.0002,2.12711]
[1585744011203,110.58,6242.97,0.0,0.86302,0.0002,2.12755]
[1585744016237,110.65,6241.78,0.0,0.86264,0.0002,2.13112]
[1585744021273,110.65,6241.02,0.0,0.86248,0.0002,2.13253]
[1585744027323,110.59,6241.31,0.0,0.86265,0.0002,2.13082]
[1585744032351,110.59,6241.62,0.0,0.86272,0.0002,2.13026]
[1585744037386,110.59,6242.05,0.0,0.86281,0.0002,2.12945]
[1585744045380,110.63,6241.93,0.0,0.86271,0.0002,2.13048]
[1585744050479,110.82,6238.55,0.0,0.86168,0.00021,2.14015]
[1585744055513,110.68,6237.99,0.0,0.86182,0.00021,2.13839]
[1585744060547,110.61,6238.37,0.0,0.86203,0.00021,2.13635]
[1585744065581,110.28,6239.52,0.0,0.86286,0.00021,2.1279]
[1585744070621,110.51,6240.62,0.0,0.86268,0.0002,2.13023]
[1585744075651,110.6,6241.0,0.0,0.86259,0.0002,2.13131]
[1585744081380,110.61,6241.01,0.0,0.86258,0.0002,2.13143]
[1585744086729,110.45,6241.44,0.0,0.86295,0.0002,2.12764]
[1585744091769,110.49,6242.99,0.0,0.86319,0.0002,2.12566]
[1585744096801,110.65,6243.64,0.0,0.86304,0.0002,2.12748]
[1585744101836,110.67,6243.63,0.0,0.86299,0.0002,2.12795]
[1585744106870,110.64,6243.61,0.0,0.86304,0.0002,2.1274]
[1585744111904,110.94,6239.63,0.0,0.8617,0.00021,2.14016]
[1585744116939,110.67,6238.76,0.0,0.862,0.00021,2.13671]
[1585744121975,110.68,6238.0,0.0,0.86184,0.00021,2.13814]
[1585744127007,110.58,6239.07,0.0,0.86224,0.00021,2.13422]
[1585744132043,110.55,6239.23,0.0,0.86233,0.00021,2.13335]
[1585744137079,110.68,6239.39,0.0,0.86212,0.00021,2.13562]
[1585744142112,110.73,6239.08,0.0,0.86197,0.00021,2.13718]
[1585744147150,110.84,6237.27,0.0,0.86138,0.00021,2.14268]
[1585744152189,110.67,6236.08,0.0,0.86145,0.00021,2.14155]
[1585744157221,110.6,6235.57,0.0,0.86148,0.00021,2.14109]
[1585744162252,110.64,6235.44,0.0,0.86139,0.00021,2.14203]
[1585744168297,110.58,6235.27,0.0,0.86145,0.00021,2.14133]
[1585744173340,110.55,6237.92,0.0,0.86206,0.00021,2.13568]
[1585744178368,110.59,6238.68,0.0,0.86215,0.00021,2.13497]
[1585744183380,110.63,6237.83,0.0,0.8619,0.00021,2.13739]
[1585744188437,110.69,6237.2,0.0,0.86166,0.00021,2.13965]
[1585744193476,110.57,6236.77,0.0,0.86179,0.00021,2.13818]
[1585744198505,110.55,6236.34,0.0,0.86173,0.00021,2.13861]
[1585744203544,110.58,6236.02,0.0,0.86162,0.00021,2.13971]
[1585744209584,110.48,6235.2,0.0,0.86163,0.00021,2.13927]
[1585744214624,110.34,6235.42,0.0,0.86193,0.00021,2.1362]
[1585744220661,110.51,6235.87,0.0,0.86172,0.00021,2.13857]
[1585744225702,110.5,6236.02,0.0,0.86176,0.00021,2.13822]
[1585744230731,110.51,6235.79,0.0,0.86169,0.00021,2.1389]
[1585744237380,110.52,6235.55,0.0,0.86164,0.00021,2.13923]
[1585744242815,110.47,6235.47,0.0,0.86171,0.00021,2.13851]
[1585744247853,110.42,6236.75,0.0,0.86208,0.00021,2.13505]
[1585744252887,110.34,6237.8,0.0,0.86242,0.00021,2.13174]
[1585744257919,110.25,6240.59,0.0,0.86316,0.0002,2.12488]
[1585744263961,110.46,6241.04,0.0,0.86287,0.0002,2.12813]
[1585744268998,110.5,6241.19,0.0,0.86284,0.0002,2.12851]
[1585744274030,110.59,6240.51,0.0,0.86253,0.00021,2.13156]
[1585744279067,110.57,6239.08,0.0,0.86228,0.00021,2.13373]
[1585744284101,110.59,6238.71,0.0,0.86216,0.00021,2.13479]
[1585744289138,110.45,6240.06,0.0,0.86268,0.00021,2.12974]
[1585744294174,110.73,6238.22,0.0,0.86181,0.00021,2.13823]
[1585744299209,110.51,6238.71,0.0,0.86231,0.00021,2.1332]
[1585744306261,110.49,6239.24,0.0,0.86245,0.00021,2.13184]
[1585744311291,110.44,6240.62,0.0,0.86283,0.0002,2.12826]
[1585744316330,110.51,6240.99,0.0,0.86279,0.0002,2.12886]
[1585744321364,110.62,6240.01,0.0,0.86238,0.00021,2.13287]
[1585744326402,110.62,6238.75,0.0,0.86211,0.00021,2.13525]
[1585744331439,110.52,6238.35,0.0,0.86222,0.00021,2.13403]
[1585744337480,110.55,6238.31,0.0,0.86216,0.00021,2.13458]
[1585744342515,110.55,6238.27,0.0,0.86215,0.00021,2.13472]
[1585744347546,110.55,6238.04,0.0,0.8621,0.00021,2.13517]
[1585744353591,110.57,6237.92,0.0,0.86206,0.00021,2.13546]
[1585744358628,110.54,6238.1,0.0,0.86214,0.00021,2.13466]
[1585744363660,110.57,6238.32,0.0,0.86214,0.00021,2.13475]
[1585744369380,110.55,6238.34,0.0,0.86217,0.00021,2.13439]
[1585744374740,110.51,6238.49,0.0,0.86227,0.00021,2.13337]
[1585744379771,110.59,6237.52,0.0,0.86194,0.00021,2.13662]
[1585744384809,110.54,6236.86,0.0,0.86189,0.00021,2.13688]
[1585744389843,110.55,6236.54,0.0,0.8618,0.00021,2.13768]
[1585744394878,110.54,6236.27,0.0,0.86176,0.00021,2.13804]
[1585744400919,110.56,6234.77,0.0,0.86141,0.00021,2.14118]
[1585744405956,110.5,6233.57,0.0,0.86128,0.00021,2.14222]
[1585744410991,110.61,6231.66,0.0,0.86069,0.00021,2.14775]
[1585744417031,110.45,6231.09,0.0,0.86087,0.00021,2.14556]
[1585744422066,110.45,6231.0,0.0,0.86084,0.00021,2.14581]
[1585744427103,110.47,6229.83,0.0,0.86057,0.00021,2.14825]
[1585744432138,110.39,6229.64,0.0,0.86067,0.00021,2.14715]
[1585744437174,110.38,6229.85,0.0,0.86074,0.00021,2.14646]
[1585744442208,110.34,6229.67,0.0,0.86077,0.00021,2.14614]
[1585744447239,110.29,6230.3,0.0,0.86099,0.00021,2.14402]
[1585744452279,110.31,6229.56,0.0,0.8608,0.00021,2.14572]
[1585744457313,110.28,6229.64,0.0,0.86088,0.00021,2.14494]
[1585744462380,110.24,6229.8,0.0,0.86098,0.00021,2.14394]
[1585744467384,110.26,6229.81,0.0,0.86095,0.00021,2.14423]
[1585744472419,110.24,6230.12,0.0,0.86105,0.00021,2.1432]
[1585744477454,109.94,6231.91,0.0,0.86198,0.00021,2.13407]
[1585744482486,110.2,6232.3,0.0,0.86159,0.00021,2.13831]
[1585744489380,110.23,6232.54,0.0,0.86158,0.00021,2.13845]
[1585744494571,110.22,6232.52,0.0,0.8616,0.00021,2.13829]
[1585744499608,110.22,6232.59,0.0,0.86161,0.00021,2.13823]
[1585744504643,110.23,6232.14,0.0,0.8615,0.00021,2.13916]
[1585744509674,110.19,6232.15,0.0,0.86157,0.00021,2.13849]
[1585744514709,110.22,6231.78,0.0,0.86144,0.00021,2.13972]
[1585744519748,110.22,6231.72,0.0,0.86143,0.00021,2.13978]
[1585744524786,110.34,6231.26,0.0,0.86111,0.00021,2.14296]
[1585744529817,110.18,6233.38,0.0,0.86184,0.00021,2.13603]
[1585744534851,110.04,6236.34,0.0,0.86272,0.00021,2.12767]
[1585744539889,110.19,6236.46,0.0,0.86246,0.00021,2.13043]
[1585744544920,110.24,6236.5,0.0,0.86239,0.00021,2.13119]
[1585744549955,110.2,6236.88,0.0,0.86255,0.00021,2.1297]
[1585744554995,110.13,6237.28,0.0,0.86275,0.00021,2.1277]
[1585744560030,110.23,6237.87,0.0,0.86269,0.00021,2.12848]
[1585744565064,110.4,6237.45,0.0,0.86228,0.00021,2.13268]
[1585744570095,110.26,6237.26,0.0,0.86251,0.00021,2.13023]
[1585744575131,110.02,6238.63,0.0,0.86323,0.00021,2.12307]
[1585744580170,110.24,6239.69,0.0,0.86304,0.00021,2.1254]
[1585744585208,110.29,6239.38,0.0,0.86289,0.00021,2.12691]
[1585744590238,110.33,6239.45,0.0,0.86282,0.00021,2.1277]
[1585744597380,110.37,6239.37,0.0,0.86274,0.00021,2.12839]
[1585744603328,110.54,6238.87,0.0,0.86233,0.00021,2.13261]
[1585744608362,110.42,6237.44,0.0,0.86225,0.00021,2.13288]
[1585744613400,110.35,6237.24,0.0,0.86234,0.00021,2.13197]
[1585744618435,110.21,6238.03,0.0,0.86277,0.00021,2.12762]
[1585744623468,110.38,6239.47,0.0,0.86275,0.00021,2.12831]
[1585744628504,110.07,6240.96,0.0,0.86362,0.0002,2.11958]
[1585744633540,110.26,6242.75,0.0,0.86364,0.0002,2.12]
[1585744638576,110.16,6245.34,0.0,0.86436,0.0002,2.11321]
[1585744643610,110.57,6247.25,0.0,0.864,0.0002,2.11773]
[1585744648643,110.49,6248.29,0.0,0.86434,0.0002,2.11443]
[1585744653682,110.67,6248.05,0.0,0.86398,0.0002,2.11807]
[1585744658716,110.66,6247.47,0.0,0.86387,0.0002,2.11904]
[1585744663751,110.58,6246.45,0.0,0.86382,0.0002,2.1193]
[1585744669380,110.65,6246.59,0.0,0.86372,0.0002,2.12039]
[1585744674827,110.67,6247.11,0.0,0.86379,0.0002,2.11982]
[1585744679859,110.69,6247.31,0.0,0.86379,0.0002,2.11986]
[1585744684899,110.98,6246.03,0.0,0.86299,0.0002,2.12792]
[1585744689933,110.92,6244.74,0.0,0.86285,0.0002,2.12904]
[1585744695975,110.75,6244.37,0.0,0.86308,0.0002,2.12647]
[1585744701012,110.74,6242.3,0.0,0.86268,0.0002,2.12998]
[1585744706042,110.86,6241.81,0.0,0.86237,0.0002,2.13312]
[1585744711080,110.75,6241.81,0.0,0.86257,0.0002,2.1309]
[1585744716115,110.76,6241.74,0.0,0.86253,0.0002,2.13122]
[1585744721152,110.8,6241.71,0.0,0.86246,0.0002,2.13201]
[1585744726184,110.82,6241.29,0.0,0.86233,0.0002,2.13328]
[1585744731221,110.76,6239.47,0.0,0.86207,0.00021,2.13539]
[1585744736254,110.76,6238.47,0.0,0.86187,0.00021,2.13718]
[1585744741380,110.75,6239.05,0.0,0.86201,0.00021,2.13588]
[1585744747331,110.74,6239.07,0.0,0.86202,0.00021,2.13576]
[1585744752365,110.76,6239.11,0.0,0.86199,0.00021,2.13612]
[1585744759380,110.76,6238.98,0.0,0.86198,0.00021,2.13619]
[1585744764478,110.58,6239.35,0.0,0.86237,0.00021,2.13215]
[1585744769488,110.73,6239.48,0.0,0.86213,0.00021,2.13472]
[1585744774522,110.71,6239.61,0.0,0.86219,0.00021,2.13406]
[1585744779559,110.72,6239.51,0.0,0.86215,0.00021,2.13442]
[1585744786380,110.71,6239.52,0.0,0.86218,0.00021,2.13415]
[1585744792380,110.7,6239.2,0.0,0.86212,0.00021,2.13462]
[1585744797684,110.71,6239.09,0.0,0.86208,0.00021,2.135]
[1585744804380,110.7,6239.0,0.0,0.86209,0.00021,2.13491]
[1585744810380,110.69,6239.0,0.0,0.86211,0.00021,2.13471]
[1585744815808,110.69,6238.6,0.0,0.86202,0.00021,2.13553]
[1585744820842,110.71,6238.45,0.0,0.86196,0.00021,2.13609]
[1585744825880,110.78,6237.53,0.0,0.86164,0.00021,2.13921]
[1585744830914,110.67,6235.76,0.0,0.86148,0.00021,2.14025]
[1585744836956,110.61,6234.79,0.0,0.8614,0.00021,2.14067]
[1585744841991,110.63,6234.6,0.0,0.86132,0.00021,2.14142]
[1585744847028,110.66,6234.47,0.0,0.86124,0.00021,2.14222]
[1585744852061,110.04,6236.25,0.0,0.86274,0.00021,2.12702]
[1585744857097,110.44,6239.56,0.0,0.8627,0.00021,2.1286]
[1585744862133,110.67,6239.85,0.0,0.86233,0.00021,2.13257]
[1585744867169,110.57,6239.99,0.0,0.86255,0.00021,2.13032]
[1585744873206,110.61,6239.85,0.0,0.86245,0.00021,2.13136]
[1585744878244,110.61,6238.88,0.0,0.86224,0.00021,2.13316]
[1585744883277,110.63,6238.22,0.0,0.86207,0.00021,2.13475]
[1585744888380,110.6,6238.32,0.0,0.86214,0.00021,2.13402]
[1585744894355,110.62,6238.69,0.0,0.86219,0.00021,2.13359]
[1585744899392,110.73,6238.36,0.0,0.86193,0.00021,2.13623]
[1585744904431,110.71,6237.02,0.0,0.86168,0.00021,2.13838]
[1585744909463,110.75,6236.31,0.0,0.86147,0.00021,2.14037]
[1585744914498,110.61,6236.73,0.0,0.8618,0.00021,2.13705]
[1585744920538,110.71,6237.0,0.0,0.86168,0.00021,2.13842]
[1585744925572,110.79,6237.24,0.0,0.86158,0.00021,2.13949]
[1585744930604,110.68,6239.03,0.0,0.86214,0.00021,2.13417]
[1585744935640,110.85,6238.97,0.0,0.86183,0.00021,2.13751]
[1585744940678,110.92,6237.64,0.0,0.86143,0.00021,2.14125]
[1585744945711,110.6,6238.22,0.0,0.86212,0.00021,2.1341]
[1585744950747,110.92,6238.6,0.0,0.86161,0.00021,2.13962]
[1585744956790,110.98,6238.88,0.0,0.86158,0.00021,2.13998]
[1585744961827,110.96,6238.93,0.0,0.86163,0.00021,2.13947]
[1585744966862,110.99,6239.78,0.0,0.86174,0.00021,2.1386]
[1585744971897,111.02,6239.76,0.0,0.86168,0.00021,2.13923]
[1585744976932,111.03,6239.41,0.0,0.8616,0.00021,2.13996]
[1585744981970,110.99,6240.14,0.0,0.86182,0.00021,2.13784]
[1585744986998,111.05,6240.85,0.0,0.86186,0.0002,2.13768]
[1585744993040,111.06,6240.88,0.0,0.86185,0.0002,2.13786]
[1585744998078,111.09,6240.92,0.0,0.86179,0.0002,2.13849]
[1585745004120,111.15,6240.65,0.0,0.86163,0.0002,2.14004]
[1585745009160,111.14,6240.4,0.0,0.86159,0.00021,2.14041]
[1585745014380,111.26,6240.05,0.0,0.86131,0.00021,2.14317]
[1585745020230,111.13,6240.07,0.0,0.86156,0.00021,2.14053]
[1585745026275,111.17,6240.27,0.0,0.86153,0.00021,2.1409]
[1585745031311,111.23,6239.48,0.0,0.86126,0.00021,2.14351]
[1585745036345,110.97,6240.37,0.0,0.8619,0.00021,2.137]
[1585745041380,110.88,6242.12,0.0,0.86244,0.0002,2.13197]
[1585745046413,111.1,6242.3,0.0,0.86206,0.0002,2.13598]
[1585745051448,111.2,6242.24,0.0,0.86187,0.0002,2.13803]
[1585745057492,111.14,6242.41,0.0,0.86202,0.0002,2.13643]
[1585745062527,111.12,6242.5,0.0,0.86207,0.0002,2.13597]
[1585745067562,111.13,6242.46,0.0,0.86205,0.0002,2.13622]
[1585745072595,111.07,6242.38,0.0,0.86214,0.0002,2.13512]
[1585745078641,111.08,6242.66,0.0,0.8622,0.0002,2.13463]
[1585745083674,110.8,6244.04,0.0,0.86298,0.0002,2.12676]
[1585745088709,110.95,6245.85,0.0,0.86307,0.0002,2.12648]
[1585745093746,111.0,6245.96,0.0,0.863,0.0002,2.12726]
[1585745101380,111.1,6245.91,0.0,0.86282,0.0002,2.12913]
[1585745106836,111.04,6246.46,0.0,0.86304,0.0002,2.12702]
[1585745111868,111.16,6246.08,0.0,0.86275,0.0002,2.12994]
[1585745116904,111.07,6246.0,0.0,0.86288,0.0002,2.12852]
[1585745122380,111.09,6245.94,0.0,0.86284,0.0002,2.12892]
[1585745127983,111.09,6245.97,0.0,0.86284,0.0002,2.12891]
[1585745134025,111.11,6245.93,0.0,0.86281,0.0002,2.12912]
[1585745139057,111.12,6244.75,0.0,0.86255,0.0002,2.13151]
[1585745144093,111.22,6242.56,0.0,0.86193,0.0002,2.13734]
[1585745149129,110.86,6242.53,0.0,0.86256,0.0002,2.13063]
[1585745154165,111.11,6242.73,0.0,0.86215,0.0002,2.13501]
[1585745159196,111.08,6243.19,0.0,0.8623,0.0002,2.13366]
[1585745164236,111.26,6243.36,0.0,0.86202,0.0002,2.13669]
[1585745170275,111.1,6243.19,0.0,0.86227,0.0002,2.13395]
[1585745175314,111.01,6243.24,0.0,0.86243,0.0002,2.13221]
[1585745180347,111.02,6243.33,0.0,0.86245,0.0002,2.13212]
[1585745185380,111.01,6243.42,0.0,0.86248,0.0002,2.1318]
[1585745191380,111.05,6243.42,0.0,0.86242,0.0002,2.13237]
[1585745197380,111.04,6243.41,0.0,0.86243,0.0002,2.13225]
[1585745202500,111.04,6243.4,0.0,0.86244,0.0002,2.13217]
[1585745207536,111.03,6243.38,0.0,0.86244,0.0002,2.13213]
[1585745212573,111.04,6243.01,0.0,0.86235,0.0002,2.13296]
[1585745217607,111.21,6241.09,0.0,0.86164,0.0002,2.13977]
[1585745222638,111.04,6239.71,0.0,0.86168,0.00021,2.13893]
[1585745227675,111.06,6239.3,0.0,0.86154,0.00021,2.14018]
[1585745232709,111.09,6239.72,0.0,0.86158,0.00021,2.13992]
[1585745237746,111.1,6239.66,0.0,0.86154,0.00021,2.1403]
[1585745242778,111.11,6239.49,0.0,0.86149,0.00021,2.14078]
[1585745247817,111.12,6239.24,0.0,0.86143,0.00021,2.1414]
[1585745254380,111.15,6239.06,0.0,0.86134,0.00021,2.14218]
[1585745259901,111.16,6238.97,0.0,0.86131,0.00021,2.14241]
[1585745264935,111.16,6238.97,0.0,0.86131,0.00021,2.14245]
[1585745271984,111.2,6238.88,0.0,0.86123,0.00021,2.1433]
[1585745277020,111.18,6238.29,0.0,0.86113,0.00021,2.14409]
[1585745282052,111.19,6238.23,0.0,0.8611,0.00021,2.14435]
[1585745287090,111.21,6237.8,0.0,0.86098,0.00021,2.14553]
[1585745292126,111.19,6237.81,0.0,0.86101,0.00021,2.14521]
[1585745297159,111.25,6237.68,0.0,0.86088,0.00021,2.14653]
[1585745302193,111.22,6237.67,0.0,0.86093,0.00021,2.14598]
[1585745307230,111.23,6237.61,0.0,0.86091,0.00021,2.1462]
[1585745312266,111.23,6236.33,0.0,0.86064,0.00021,2.1485]
[1585745317300,111.24,6235.96,0.0,0.86056,0.00021,2.14923]
[1585745323344,111.3,6235.78,0.0,0.86041,0.00021,2.15073]
[1585745329380,111.35,6235.56,0.0,0.86027,0.00021,2.15206]
[1585745334421,111.37,6235.39,0.0,0.8602,0.00021,2.15277]
[1585745340466,111.39,6235.37,0.0,0.86016,0.00021,2.15323]
[1585745345497,111.16,6236.15,0.0,0.86074,0.00021,2.14738]
[1585745350534,111.27,6237.48,0.0,0.8608,0.00021,2.14717]
[1585745355566,111.37,6238.68,0.0,0.86088,0.00021,2.14678]
[1585745361613,111.44,6238.0,0.0,0.86062,0.00021,2.1493]
[1585745366647,111.37,6238.05,0.0,0.86075,0.00021,2.14796]
[1585745371681,111.41,6238.49,0.0,0.86077,0.00021,2.14777]
[1585745376717,111.38,6238.17,0.0,0.86076,0.00021,2.14783]
[1585745381751,111.37,6237.85,0.0,0.86071,0.00021,2.14815]
[1585745386785,111.36,6237.69,0.0,0.86069,0.00021,2.14835]
[1585745392380,111.35,6238.04,0.0,0.8608,0.00021,2.14735]
[1585745397867,111.36,6237.94,0.0,0.86074,0.00021,2.14788]
[1585745402898,111.39,6237.73,0.0,0.86065,0.00021,2.14879]
[1585745408943,111.38,6237.53,0.0,0.86063,0.00021,2.14892]
[1585745413975,111.34,6237.9,0.0,0.86079,0.00021,2.14742]
[1585745419011,111.33,6237.92,0.0,0.8608,0.00021,2.14726]
[1585745424045,111.32,6237.93,0.0,0.86083,0.00021,2.14701]
[1585745429084,111.34,6237.86,0.0,0.86077,0.00021,2.14752]
[1585745434380,111.34,6237.81,0.0,0.86077,0.00021,2.14743]
[1585745440157,111.34,6237.77,0.0,0.86075,0.00021,2.14764]
[1585745445193,111.36,6237.34,0.0,0.86064,0.00021,2.14869]
[1585745451234,111.32,6237.26,0.0,0.86068,0.00021,2.14821]
[1585745457279,111.32,6237.26,0.0,0.86069,0.00021,2.14813]
[1585745462315,111.15,6238.27,0.0,0.86121,0.00021,2.14305]
[1585745467350,110.88,6240.24,0.0,0.8621,0.00021,2.13431]
[1585745472382,111.31,6240.68,0.0,0.86141,0.0002,2.14169]
[1585745477419,111.26,6240.57,0.0,0.86147,0.0002,2.14103]
[1585745482459,111.26,6240.32,0.0,0.86142,0.00021,2.1415]
[1585745487489,111.21,6240.17,0.0,0.86149,0.00021,2.14069]
[1585745494380,111.18,6240.01,0.0,0.86152,0.00021,2.14027]
[1585745499573,111.27,6237.55,0.0,0.86085,0.00021,2.14649]
[1585745505617,111.36,6236.42,0.0,0.86045,0.00021,2.15021]
[1585745510654,111.19,6236.41,0.0,0.86076,0.00021,2.14702]
[1585745518380,111.19,6236.45,0.0,0.86077,0.00021,2.14694]
[1585745523740,111.19,6236.46,0.0,0.86076,0.00021,2.147]
[1585745528776,111.22,6236.06,0.0,0.86063,0.00021,2.14826]
[1585745534819,111.26,6235.67,0.0,0.86048,0.00021,2.14971]
[1585745539852,111.29,6235.58,0.0,0.86041,0.00021,2.15043]
[1585745545380,111.32,6235.65,0.0,0.86037,0.00021,2.15084]
[1585745551380,111.42,6235.44,0.0,0.86016,0.00021,2.1529]
[1585745557380,111.38,6235.44,0.0,0.86022,0.00021,2.15222]
[1585745563380,111.41,6235.41,0.0,0.86015,0.00021,2.15292]
[1585745569059,111.44,6235.4,0.0,0.8601,0.00021,2.15346]
[1585745574090,111.46,6234.86,0.0,0.85996,0.00021,2.15477]
[1585745579127,111.63,6234.3,0.0,0.85954,0.00021,2.15894]
[1585745584163,111.61,6233.95,0.0,0.8595,0.00021,2.15925]
[1585745589196,111.46,6235.31,0.0,0.86004,0.00021,2.15405]
[1585745594232,111.5,6236.53,0.0,0.86023,0.00021,2.15254]
[1585745599380,111.45,6237.1,0.0,0.86043,0.00021,2.15061]
[1585745605380,111.56,6237.14,0.0,0.86024,0.00021,2.15262]
[1585745611380,111.6,6237.18,0.0,0.86018,0.00021,2.15313]
[1585745616388,111.62,6237.19,0.0,0.86016,0.00021,2.15342]
[1585745623380,111.65,6237.24,0.0,0.86012,0.00021,2.15382]
[1585745629380,111.64,6237.31,0.0,0.86014,0.00021,2.15367]
[1585745635380,111.7,6237.2,0.0,0.86001,0.00021,2.155]
[1585745641380,111.71,6237.19,0.0,0.86,0.00021,2.15508]
[1585745647380,111.76,6236.92,0.0,0.85985,0.00021,2.15657]
[1585745652640,111.76,6236.48,0.0,0.85977,0.00021,2.15727]
[1585745658680,111.74,6236.23,0.0,0.85973,0.00021,2.15751]
[1585745665380,111.76,6236.12,0.0,0.85969,0.00021,2.15792]
[1585745670767,111.75,6236.28,0.0,0.85973,0.00021,2.15753]
[1585745675800,111.77,6236.53,0.0,0.85975,0.00021,2.15737]
[1585745680836,111.8,6236.52,0.0,0.85971,0.00021,2.1578]
[1585745685870,111.88,6234.57,0.0,0.85916,0.00021,2.16281]
[1585745690905,111.84,6231.96,0.0,0.85868,0.00021,2.1669]
[1585745696946,111.78,6230.22,0.0,0.85844,0.00021,2.1688]
[1585745701984,111.74,6230.26,0.0,0.85851,0.00021,2.16809]
[1585745707380,111.54,6231.91,0.0,0.85922,0.00021,2.16128]
[1585745713055,111.84,6231.81,0.0,0.85866,0.00021,2.16705]
[1585745718095,111.74,6231.79,0.0,0.85884,0.00021,2.16526]
[1585745723135,111.71,6231.95,0.0,0.85893,0.00021,2.16433]
[1585745728161,111.74,6231.15,0.0,0.8587,0.00021,2.16648]
[1585745733199,111.72,6231.26,0.0,0.85877,0.00021,2.16568]
[1585745738235,111.72,6231.33,0.0,0.85878,0.00021,2.16559]
[1585745743267,111.4,6234.68,0.0,0.86006,0.00021,2.15345]
[1585745748305,111.69,6234.61,0.0,0.85951,0.00021,2.15915]
[1585745753335,111.73,6234.22,0.0,0.85936,0.00021,2.16058]
[1585745758371,111.69,6233.32,0.0,0.85925,0.00021,2.16143]
[1585745764380,111.73,6232.83,0.0,0.85907,0.00021,2.16305]
[1585745769452,111.76,6232.28,0.0,0.85891,0.00021,2.16456]
[1585745774483,111.77,6230.49,0.0,0.85851,0.00021,2.16806]
[1585745780529,111.7,6229.16,0.0,0.85836,0.00021,2.16915]
[1585745785563,111.62,6229.09,0.0,0.85849,0.00021,2.16782]
[1585745791380,111.66,6229.44,0.0,0.85851,0.00021,2.1677]
[1585745796637,111.65,6229.6,0.0,0.85855,0.00021,2.16724]
[1585745801676,111.64,6229.06,0.0,0.85847,0.00021,2.16794]
[1585745806710,111.62,6229.06,0.0,0.85849,0.00021,2.16768]
[1585745811744,111.65,6230.07,0.0,0.85866,0.00021,2.16629]
[1585745816781,111.69,6230.35,0.0,0.85863,0.00021,2.16668]
[1585745821815,111.72,6229.63,0.0,0.85844,0.00021,2.16843]
[1585745827380,111.62,6229.54,0.0,0.8586,0.00021,2.1667]
[1585745832933,111.64,6229.15,0.0,0.85848,0.00021,2.16784]
[1585745838974,111.64,6228.9,0.0,0.85843,0.00021,2.16833]
[1585745844013,111.59,6228.76,0.0,0.8585,0.00021,2.16755]
[1585745849047,111.59,6228.2,0.0,0.85838,0.00021,2.1686]
[1585745854082,111.6,6227.88,0.0,0.85829,0.00021,2.16927]
[1585745859116,111.79,6226.77,0.0,0.85772,0.00021,2.17477]
[1585745864152,111.66,6224.95,0.0,0.85758,0.00021,2.17564]
[1585745869380,111.54,6224.31,0.0,0.85766,0.00021,2.17458]
[1585745875380,111.5,6223.72,0.0,0.85761,0.00021,2.17491]
[1585745881269,111.31,6224.12,0.0,0.85803,0.00021,2.17067]
[1585745886304,111.46,6224.75,0.0,0.8579,0.00021,2.17229]
[1585745891342,111.44,6224.74,0.0,0.85794,0.00021,2.17183]
[1585745896375,111.42,6224.84,0.0,0.85799,0.00021,2.17137]
[1585745902380,111.39,6224.75,0.0,0.85803,0.00021,2.1709]
[1585745907452,111.38,6224.85,0.0,0.85807,0.00021,2.17056]
[1585745912490,111.38,6224.73,0.0,0.85805,0.00021,2.17062]
[1585745917523,111.37,6224.27,0.0,0.85798,0.00021,2.17121]
[1585745923380,111.36,6224.13,0.0,0.85797,0.00021,2.17125]
[1585745928602,111.5,6222.69,0.0,0.8574,0.00021,2.1766]
[1585745933636,111.37,6219.57,0.0,0.85699,0.00021,2.17979]
[1585745938670,111.03,6218.44,0.0,0.85737,0.00021,2.17545]
[1585745943707,111.29,6218.47,0.0,0.8569,0.00021,2.18025]
[1585745948743,111.07,6217.84,0.0,0.85716,0.00021,2.17738]
[1585745953779,111.21,6217.63,0.0,0.85687,0.00021,2.18026]
[1585745958815,111.15,6218.12,0.0,0.85708,0.00021,2.1783]
[1585745963850,111.06,6218.37,0.0,0.8573,0.00021,2.1761]
[1585745968881,110.98,6219.01,0.0,0.85757,0.00021,2.17359]
[1585745973918,111.01,6220.53,0.0,0.85785,0.00021,2.17112]
[1585745978953,111.03,6220.57,0.0,0.85783,0.00021,2.17136]
[1585745983993,110.87,6222.59,0.0,0.85854,0.00021,2.16473]
[1585745989380,111.1,6222.93,0.0,0.85819,0.00021,2.1684]
[1585745995066,111.14,6222.03,0.0,0.85793,0.00021,2.17079]
[1585746000102,111.09,6221.22,0.0,0.85785,0.00021,2.17133]
[1585746005139,111.09,6220.9,0.0,0.85779,0.00021,2.17191]
[1585746010172,111.05,6219.83,0.0,0.85763,0.00021,2.17315]
[1585746015204,111.07,6219.22,0.0,0.85746,0.00021,2.17473]
[1585746020242,111.02,6219.31,0.0,0.85758,0.00021,2.17348]
[1585746025276,111.03,6219.69,0.0,0.85763,0.00021,2.17312]
[1585746031326,110.97,6219.62,0.0,0.85774,0.00021,2.17186]
[1585746036352,110.98,6220.16,0.0,0.85784,0.00021,2.17102]
[1585746041386,111.06,6219.95,0.0,0.85764,0.00021,2.17296]
[1585746046420,110.96,6219.19,0.0,0.85767,0.00021,2.17241]
[1585746051455,110.98,6219.04,0.0,0.8576,0.00021,2.17306]
[1585746056494,110.96,6218.85,0.0,0.8576,0.00021,2.17303]
[1585746062536,110.93,6218.25,0.0,0.85753,0.00021,2.17354]
[1585746067569,110.86,6218.35,0.0,0.85767,0.00021,2.17214]
[1585746072604,110.91,6218.92,0.0,0.8577,0.00021,2.17207]
[1585746079380,110.89,6219.74,0.0,0.8579,0.00021,2.1702]
[1585746084690,110.86,6221.75,0.0,0.85839,0.00021,2.16591]
[1585746089728,110.72,6223.93,0.0,0.8591,0.00021,2.1593]
[1585746094760,110.87,6224.64,0.0,0.85899,0.00021,2.16057]
[1585746099793,110.89,6226.95,0.0,0.85943,0.00021,2.15679]
[1585746104827,110.95,6228.05,0.0,0.85955,0.00021,2.15589]
[1585746109867,110.98,6228.15,0.0,0.85952,0.00021,2.15631]
[1585746114900,110.9,6230.03,0.0,0.86006,0.00021,2.15133]
[1585746119933,111.06,6230.45,0.0,0.85985,0.00021,2.15366]
[1585746124968,111.01,6230.8,0.0,0.86001,0.00021,2.15207]
[1585746130007,111.17,6230.44,0.0,0.85965,0.00021,2.15572]
[1585746136380,111.08,6230.51,0.0,0.85983,0.00021,2.15388]
[1585746142380,110.98,6230.98,0.0,0.8601,0.00021,2.15115]
[1585746148131,111.23,6228.94,0.0,0.85922,0.00021,2.15966]
[1585746154175,111.25,6228.32,0.0,0.85907,0.00021,2.16094]
[1585746159206,111.19,6228.08,0.0,0.85912,0.00021,2.1603]
[1585746164240,111.18,6228.28,0.0,0.85918,0.00021,2.15973]
[1585746169278,110.91,6229.17,0.0,0.85987,0.00021,2.15293]
[1585746174312,111.17,6230.29,0.0,0.85961,0.00021,2.15595]
[1585746179346,111.22,6231.47,0.0,0.85977,0.00021,2.15469]
[1585746184380,111.09,6232.57,0.0,0.86025,0.00021,2.15014]
[1585746190380,111.24,6232.94,0.0,0.86003,0.00021,2.1525]
[1585746195460,111.28,6233.47,0.0,0.86007,0.00021,2.15226]
[1585746200495,111.32,6233.41,0.0,0.85999,0.00021,2.15315]
[1585746205529,111.38,6232.99,0.0,0.85979,0.00021,2.15501]
[1585746210565,111.52,6232.79,0.0,0.8595,0.00021,2.15798]
[1585746215599,111.35,6232.21,0.0,0.8597,0.00021,2.15561]
[1585746220632,111.35,6232.46,0.0,0.85974,0.00021,2.15528]
[1585746225672,111.41,6232.43,0.0,0.85963,0.00021,2.15641]
[1585746230706,111.44,6233.12,0.0,0.85973,0.00021,2.15566]
[1585746235744,111.38,6233.49,0.0,0.8599,0.00021,2.15394]
[1585746240773,111.43,6233.76,0.0,0.85988,0.00021,2.15428]
[1585746245806,111.49,6233.91,0.0,0.8598,0.00021,2.15519]
[1585746250846,111.56,6233.28,0.0,0.85953,0.00021,2.15778]
[1585746255878,111.64,6233.12,0.0,0.85937,0.00021,2.15939]
[1585746260915,111.38,6233.62,0.0,0.85993,0.00021,2.15375]
[1585746267966,111.57,6233.48,0.0,0.85956,0.00021,2.15749]
[1585746273000,111.57,6232.86,0.0,0.85944,0.00021,2.15844]
[1585746278034,111.54,6232.59,0.0,0.85944,0.00021,2.1584]
[1585746283072,111.55,6233.94,0.0,0.85971,0.00021,2.15607]
[1585746288107,111.56,6234.71,0.0,0.85984,0.00021,2.1549]
[1585746293143,111.61,6234.59,0.0,0.85972,0.00021,2.15611]
[1585746298176,111.57,6234.65,0.0,0.85981,0.00021,2.15527]
[1585746304219,111.62,6234.83,0.0,0.85975,0.00021,2.15591]
[1585746309255,111.58,6235.15,0.0,0.85989,0.00021,2.15456]
[1585746314286,111.45,6235.84,0.0,0.86028,0.00021,2.15078]
[1585746319323,111.62,6236.6,0.0,0.86013,0.00021,2.15261]
[1585746325365,111.72,6236.89,0.0,0.86,0.00021,2.15408]
[1585746331380,111.74,6236.27,0.0,0.85985,0.00021,2.15534]
[1585746337380,111.77,6236.32,0.0,0.85981,0.00021,2.15572]
[1585746343380,111.74,6236.33,0.0,0.85986,0.00021,2.15521]
[1585746349380,111.75,6236.37,0.0,0.85985,0.00021,2.15528]
[1585746354568,111.76,6237.03,0.0,0.85996,0.00021,2.1544]
[1585746359606,111.78,6237.29,0.0,0.85999,0.00021,2.15417]
[1585746364640,111.83,6237.74,0.0,0.85999,0.00021,2.15439]
[1585746369678,111.8,6238.19,0.0,0.86013,0.00021,2.15303]
[1585746374713,111.9,6238.02,0.0,0.85991,0.00021,2.15524]
[1585746379748,111.84,6237.56,0.0,0.85992,0.00021,2.15496]
[1585746384783,111.83,6237.41,0.0,0.85991,0.00021,2.15501]
[1585746389819,111.88,6237.43,0.0,0.85984,0.00021,2.15584]
[1585746394855,111.89,6237.4,0.0,0.85983,0.00021,2.15586]
[1585746399886,111.89,6237.18,0.0,0.85978,0.00021,2.15629]
[1585746404922,111.96,6237.41,0.0,0.85968,0.00021,2.15734]
[1585746409959,111.93,6237.4,0.0,0.85975,0.00021,2.15666]
[1585746414994,111.91,6237.45,0.0,0.85979,0.00021,2.1562]
[1585746420029,111.9,6237.45,0.0,0.8598,0.00021,2.15611]
[1585746425063,111.93,6237.48,0.0,0.85975,0.00021,2.15663]
[1585746430380,111.9,6237.55,0.0,0.85984,0.00021,2.1558]
[1585746436137,111.96,6237.06,0.0,0.85961,0.00021,2.15797]
[1585746441174,111.98,6236.36,0.0,0.85944,0.00021,2.15948]
[1585746447218,111.95,6236.04,0.0,0.85943,0.00021,2.15952]
[1585746452250,111.95,6236.24,0.0,0.85947,0.00021,2.15904]
[1585746457286,111.9,6236.33,0.0,0.85959,0.00021,2.15783]
[1585746462324,111.92,6236.38,0.0,0.85956,0.00021,2.15822]
[1585746467357,111.96,6236.62,0.0,0.85954,0.00021,2.15852]
[1585746472380,111.98,6236.62,0.0,0.85951,0.00021,2.15881]
[1585746477430,111.96,6236.99,0.0,0.85961,0.00021,2.15792]
[1585746482464,111.97,6236.85,0.0,0.85956,0.00021,2.15831]
[1585746487497,111.95,6236.83,0.0,0.85961,0.00021,2.15786]
[1585746492531,111.98,6236.82,0.0,0.85954,0.00021,2.15854]
[1585746498577,111.97,6236.85,0.0,0.85957,0.00021,2.1583]
[1585746503610,111.99,6236.81,0.0,0.85952,0.00021,2.15873]
[1585746511380,111.99,6236.76,0.0,0.85952,0.00021,2.15869]
[1585746517380,112.02,6236.71,0.0,0.85946,0.00021,2.15922]
[1585746522746,111.99,6236.89,0.0,0.85955,0.00021,2.15843]
[1585746529380,112.0,6236.7,0.0,0.8595,0.00021,2.15887]
[1585746534830,112.01,6236.65,0.0,0.85946,0.00021,2.15922]
[1585746541380,112.01,6234.66,0.0,0.85906,0.00021,2.16276]
[1585746547380,111.95,6234.5,0.0,0.85912,0.00021,2.16205]
[1585746553380,111.95,6234.45,0.0,0.85911,0.00021,2.16211]
[1585746558995,112.03,6234.23,0.0,0.85893,0.00021,2.16394]
[1585746564028,111.97,6234.28,0.0,0.85905,0.00021,2.16273]
[1585746570072,111.96,6234.18,0.0,0.85904,0.00021,2.16279]
[1585746577123,111.95,6234.08,0.0,0.85904,0.00021,2.16264]
[1585746582158,111.92,6233.8,0.0,0.85904,0.00021,2.16259]
[1585746588198,111.94,6233.69,0.0,0.85898,0.00021,2.16313]
[1585746593236,111.95,6233.62,0.0,0.85895,0.00021,2.16342]
[1585746598380,111.93,6233.48,0.0,0.85895,0.00021,2.16334]
[1585746604380,111.92,6233.48,0.0,0.85897,0.00021,2.16311]
[1585746610351,111.98,6233.79,0.0,0.85893,0.00021,2.16372]
[1585746616380,111.91,6233.79,0.0,0.85906,0.00021,2.16237]
[1585746621432,111.9,6233.8,0.0,0.85907,0.00021,2.16222]
[1585746626465,111.9,6233.0,0.0,0.85891,0.00021,2.16365]
[1585746631500,111.94,6232.53,0.0,0.85875,0.00021,2.16506]
[1585746637380,111.89,6231.91,0.0,0.85872,0.00021,2.16518]
[1585746642581,111.87,6231.85,0.0,0.85873,0.00021,2.16497]
[1585746647617,111.87,6231.92,0.0,0.85875,0.00021,2.1648]
[1585746655380,111.85,6231.74,0.0,0.85875,0.00021,2.16475]
[1585746660706,111.84,6231.75,0.0,0.85876,0.00021,2.16461]
[1585746667380,111.86,6231.23,0.0,0.85862,0.00021,2.16594]
[1585746673380,111.8,6231.2,0.0,0.85873,0.00021,2.16475]
[1585746678832,111.86,6231.06,0.0,0.85859,0.00021,2.16617]
[1585746683868,111.83,6230.81,0.0,0.8586,0.00021,2.16603]
[1585746689909,111.79,6229.74,0.0,0.85845,0.00021,2.1672]
[1585746696958,111.77,6229.62,0.0,0.85846,0.00021,2.16692]
[1585746703000,111.8,6228.79,0.0,0.85824,0.00021,2.16891]
[1585746708035,111.73,6228.66,0.0,0.85833,0.00021,2.16792]
[1585746713071,111.31,6230.86,0.0,0.85956,0.00021,2.15598]
[1585746718380,111.7,6231.22,0.0,0.85893,0.00021,2.16265]
[1585746724145,111.74,6231.31,0.0,0.85887,0.00021,2.16329]
[1585746729180,112.27,6229.3,0.0,0.8575,0.00021,2.17676]
[1585746735224,111.71,6227.36,0.0,0.85811,0.00021,2.16977]
[1585746740261,111.69,6226.99,0.0,0.85806,0.00021,2.1702]
[1585746745295,111.69,6226.74,0.0,0.858,0.00021,2.1707]
[1585746750331,111.63,6226.34,0.0,0.85804,0.00021,2.17018]
[1585746755365,111.61,6226.52,0.0,0.85812,0.00021,2.16927]
[1585746760380,111.64,6226.59,0.0,0.85808,0.00021,2.1697]
[1585746765433,111.62,6226.68,0.0,0.85813,0.00021,2.16929]
[1585746770469,111.61,6226.29,0.0,0.85807,0.00021,2.16972]
[1585746775504,111.5,6226.65,0.0,0.85834,0.00021,2.16711]
[1585746780539,111.56,6226.82,0.0,0.85827,0.00021,2.16788]
[1585746785572,111.4,6228.16,0.0,0.85883,0.00021,2.1625]
[1585746791617,111.55,6228.25,0.0,0.85859,0.00021,2.16508]
[1585746796651,111.53,6228.58,0.0,0.85869,0.00021,2.16412]
[1585746801686,111.55,6228.63,0.0,0.85867,0.00021,2.16432]
[1585746806719,111.56,6228.95,0.0,0.85871,0.00021,2.164]
[1585746812772,111.59,6228.23,0.0,0.85852,0.00021,2.16564]
[1585746817797,111.57,6228.06,0.0,0.85852,0.00021,2.16557]
[1585746822836,111.33,6228.7,0.0,0.85908,0.00021,2.16005]
[1585746827869,111.42,6229.15,0.0,0.85902,0.00021,2.16076]
[1585746835380,111.49,6229.31,0.0,0.85893,0.00021,2.1618]
[1585746840961,111.53,6229.17,0.0,0.85882,0.00021,2.16285]
[1585746847003,111.51,6229.19,0.0,0.85886,0.00021,2.16246]
[1585746852035,111.52,6229.25,0.0,0.85886,0.00021,2.16245]
[1585746857072,111.54,6229.08,0.0,0.85878,0.00021,2.1633]
[1585746862107,111.52,6228.21,0.0,0.85863,0.00021,2.16449]
[1585746867143,111.53,6228.03,0.0,0.85859,0.00021,2.16486]
[1585746872177,111.46,6228.31,0.0,0.85879,0.00021,2.16286]
[1585746877211,111.47,6227.14,0.0,0.85851,0.00021,2.16533]
[1585746882248,111.54,6227.74,0.0,0.85851,0.00021,2.16548]
[1585746887280,111.49,6227.81,0.0,0.85862,0.00021,2.16444]
[1585746892316,111.51,6227.5,0.0,0.85852,0.00021,2.16533]
[1585746897355,111.51,6227.31,0.0,0.85847,0.00021,2.16577]
[1585746902388,111.46,6227.32,0.0,0.85857,0.00021,2.16476]
[1585746907421,111.5,6228.41,0.0,0.85873,0.00021,2.16343]
[1585746912460,111.46,6228.97,0.0,0.85891,0.00021,2.16184]
[1585746917492,111.39,6231.11,0.0,0.85949,0.00021,2.15652]
[1585746922526,111.16,6234.39,0.0,0.86057,0.00021,2.14633]
[1585746927560,111.5,6234.78,0.0,0.86004,0.00021,2.15202]
[1585746932597,111.54,6234.88,0.0,0.86001,0.00021,2.1523]
[1585746937632,111.56,6234.84,0.0,0.85996,0.00021,2.15282]
[1585746943380,111.59,6234.38,0.0,0.85981,0.00021,2.15425]
[1585746948712,111.59,6234.31,0.0,0.8598,0.00021,2.15428]
[1585746953747,111.62,6234.79,0.0,0.85984,0.00021,2.15399]
[1585746958782,111.65,6234.33,0.0,0.85969,0.00021,2.15549]
[1585746963820,111.65,6234.32,0.0,0.85969,0.00021,2.15541]
[1585746968860,111.62,6234.44,0.0,0.85976,0.00021,2.15477]
[1585746973897,111.66,6234.51,0.0,0.8597,0.00021,2.15541]
[1585746979380,111.66,6235.08,0.0,0.85983,0.00021,2.15422]
[1585746985380,111.7,6235.07,0.0,0.85976,0.00021,2.15499]
[1585746991016,111.68,6234.68,0.0,0.85972,0.00021,2.15521]
[1585746996048,111.74,6234.06,0.0,0.85948,0.00021,2.15747]
[1585747003380,111.72,6234.0,0.0,0.85949,0.00021,2.1573]
[1585747009380,111.73,6234.01,0.0,0.85948,0.00021,2.15746]
[1585747015380,111.74,6233.91,0.0,0.85945,0.00021,2.15775]
[1585747021225,111.67,6234.29,0.0,0.85965,0.00021,2.15578]
[1585747026260,111.72,6234.57,0.0,0.85961,0.00021,2.15626]
[1585747031295,111.76,6234.63,0.0,0.85955,0.00021,2.1569]
[1585747036330,111.75,6234.65,0.0,0.85958,0.00021,2.15664]
[1585747041363,111.78,6234.68,0.0,0.85953,0.00021,2.15715]
[1585747046401,111.78,6234.81,0.0,0.85957,0.00021,2.15681]
[1585747051434,111.79,6236.15,0.0,0.85982,0.00021,2.15453]
[1585747056471,111.81,6236.26,0.0,0.85982,0.00021,2.15458]
[1585747063380,111.75,6236.64,0.0,0.86,0.00021,2.15289]
[1585747069380,111.85,6235.91,0.0,0.85967,0.00021,2.156]
[1585747074601,111.84,6235.61,0.0,0.85962,0.00021,2.15649]
[1585747079629,111.85,6235.49,0.0,0.85958,0.00021,2.15685]
[1585747086681,111.87,6235.52,0.0,0.85954,0.00021,2.15721]
[1585747091713,112.21,6232.59,0.0,0.85833,0.00021,2.16882]
[1585747096747,111.9,6231.8,0.0,0.85874,0.00021,2.16432]
[1585747101782,111.89,6230.52,0.0,0.85849,0.00021,2.16647]
[1585747106822,111.78,6230.38,0.0,0.85864,0.00021,2.16478]
[1585747112863,111.74,6231.26,0.0,0.85892,0.00021,2.16211]
[1585747117898,111.79,6231.53,0.0,0.85888,0.00021,2.1626]
[1585747122932,111.85,6231.93,0.0,0.85886,0.00021,2.16304]
[1585747127968,111.79,6231.75,0.0,0.85892,0.00021,2.16233]
[1585747133000,111.8,6231.84,0.0,0.85893,0.00021,2.16227]
[1585747138039,111.8,6231.98,0.0,0.85896,0.00021,2.16203]
[1585747144079,111.74,6232.31,0.0,0.85913,0.00021,2.16037]
[1585747150380,111.82,6232.18,0.0,0.85897,0.00021,2.16198]
[1585747156164,111.94,6231.91,0.0,0.85869,0.00021,2.16476]
[1585747161204,111.82,6232.96,0.0,0.85912,0.00021,2.16061]
[1585747167244,111.68,6233.52,0.0,0.8595,0.00021,2.15692]
[1585747172279,111.8,6233.48,0.0,0.85927,0.00021,2.15915]
[1585747177380,111.81,6232.93,0.0,0.85914,0.00021,2.16032]
[1585747183355,111.94,6232.23,0.0,0.85875,0.00021,2.16412]
[1585747189380,111.86,6231.95,0.0,0.85886,0.00021,2.16294]
[1585747195380,111.8,6231.99,0.0,0.85897,0.00021,2.16175]
[1585747200481,111.79,6231.98,0.0,0.85897,0.00021,2.16176]
[1585747205512,111.78,6231.99,0.0,0.85901,0.00021,2.16137]
[1585747210549,111.78,6232.02,0.0,0.85901,0.00021,2.1614]
[1585747215586,111.78,6232.88,0.0,0.85919,0.00021,2.1598]
[1585747220620,111.77,6232.97,0.0,0.85921,0.00021,2.15959]
[1585747225653,111.88,6232.73,0.0,0.85898,0.00021,2.16196]
[1585747230689,111.78,6232.4,0.0,0.85908,0.00021,2.16078]
[1585747236735,111.79,6232.43,0.0,0.85909,0.00021,2.16066]
[1585747243380,111.79,6232.42,0.0,0.85908,0.00021,2.16067]
[1585747248814,112.1,6231.58,0.0,0.85836,0.00021,2.16794]
[1585747253849,111.84,6231.08,0.0,0.85871,0.00021,2.16411]
[1585747258886,111.78,6230.3,0.0,0.85866,0.00021,2.16432]
[1585747263920,111.73,6230.36,0.0,0.85877,0.00021,2.16324]
[1585747268955,111.65,6230.66,0.0,0.85897,0.00021,2.16125]
[1585747273990,111.82,6230.38,0.0,0.85861,0.00021,2.16487]
[1585747279026,111.75,6230.39,0.0,0.85873,0.00021,2.16366]
[1585747284063,111.77,6230.28,0.0,0.85867,0.00021,2.16422]
[1585747291380,111.75,6230.14,0.0,0.85869,0.00021,2.16385]
[1585747297156,111.74,6230.83,0.0,0.85886,0.00021,2.16241]
[1585747302192,111.76,6231.04,0.0,0.85886,0.00021,2.16245]
[1585747309380,111.73,6231.37,0.0,0.85898,0.00021,2.16126]
[1585747315380,111.74,6231.35,0.0,0.85895,0.00021,2.16159]
[1585747321380,111.73,6231.16,0.0,0.85893,0.00021,2.16171]
[1585747327364,111.65,6231.21,0.0,0.8591,0.00021,2.16002]
[1585747333380,111.76,6231.1,0.0,0.85888,0.00021,2.16229]
[1585747339380,111.73,6231.21,0.0,0.85895,0.00021,2.16153]
[1585747345380,111.72,6231.21,0.0,0.85897,0.00021,2.16139]
[1585747350528,111.73,6231.17,0.0,0.85894,0.00021,2.16168]
[1585747357380,111.72,6231.2,0.0,0.85898,0.00021,2.16119]
[1585747363380,111.72,6231.14,0.0,0.85895,0.00021,2.16142]
[1585747369380,111.72,6231.14,0.0,0.85897,0.00021,2.16127]
[1585747375380,111.7,6231.17,0.0,0.85899,0.00021,2.16103]
[1585747380738,111.71,6231.17,0.0,0.85898,0.00021,2.16119]
[1585747385771,111.71,6231.26,0.0,0.85899,0.00021,2.16103]
[1585747390805,111.7,6231.07,0.0,0.85897,0.00021,2.16117]
[1585747396380,111.71,6230.89,0.0,0.85892,0.00021,2.16162]
[1585747402380,111.71,6230.89,0.0,0.85893,0.00021,2.16159]
[1585747408380,111.69,6230.95,0.0,0.85897,0.00021,2.16117]
[1585747413966,111.65,6230.86,0.0,0.85903,0.00021,2.16048]
[1585747419002,111.71,6231.73,0.0,0.85911,0.00021,2.15987]
[1585747425044,111.71,6231.49,0.0,0.85905,0.00021,2.1604]
[1585747432380,111.71,6231.44,0.0,0.85904,0.00021,2.1605]
[1585747438133,111.71,6231.45,0.0,0.85905,0.00021,2.16044]
[1585747444380,111.71,6231.48,0.0,0.85905,0.00021,2.16042]
[1585747450380,111.72,6231.74,0.0,0.85909,0.00021,2.16011]
[1585747456259,111.8,6230.67,0.0,0.85872,0.00021,2.16359]
[1585747461297,111.87,6230.05,0.0,0.85847,0.00021,2.16601]
[1585747466334,111.69,6229.8,0.0,0.85874,0.00021,2.16304]
[1585747471367,111.73,6229.7,0.0,0.85867,0.00021,2.16373]
[1585747477380,111.72,6229.06,0.0,0.85853,0.00021,2.16487]
[1585747482445,111.69,6229.02,0.0,0.85859,0.00021,2.16429]
[1585747487483,111.68,6229.05,0.0,0.85861,0.00021,2.1641]
[1585747492515,111.75,6228.18,0.0,0.8583,0.00021,2.16697]
[1585747498380,111.64,6228.1,0.0,0.85848,0.00021,2.1651]
[1585747503593,111.7,6227.93,0.0,0.85835,0.00021,2.16642]
[1585747509637,111.69,6227.97,0.0,0.85837,0.00021,2.16615]
[1585747514671,111.64,6227.95,0.0,0.85846,0.00021,2.16521]
[1585747519706,111.62,6228.02,0.0,0.8585,0.00021,2.16482]
[1585747524740,111.62,6228.01,0.0,0.8585,0.00021,2.16484]
[1585747530784,111.61,6227.88,0.0,0.8585,0.00021,2.16479]
[1585747535815,111.62,6227.79,0.0,0.85847,0.00021,2.16496]
[1585747541863,111.6,6227.93,0.0,0.85853,0.00021,2.16439]
[1585747546896,111.59,6227.7,0.0,0.85851,0.00021,2.16457]
[1585747551930,111.55,6230.05,0.0,0.85906,0.00021,2.15971]
[1585747556962,111.58,6230.96,0.0,0.8592,0.00021,2.15853]
[1585747564380,111.61,6230.78,0.0,0.85911,0.00021,2.1594]
[1585747570380,111.61,6230.75,0.0,0.85909,0.00021,2.15956]
[1585747576380,111.61,6230.73,0.0,0.8591,0.00021,2.15949]
[1585747582380,111.61,6230.83,0.0,0.85912,0.00021,2.15928]
[1585747588380,111.61,6230.88,0.0,0.85913,0.00021,2.15928]
[1585747594226,111.61,6230.95,0.0,0.85915,0.00021,2.15898]
[1585747599259,111.6,6231.14,0.0,0.85921,0.00021,2.15841]
[1585747604300,111.64,6231.08,0.0,0.85912,0.00021,2.15927]
[1585747609328,111.64,6231.05,0.0,0.85912,0.00021,2.15931]
[1585747615380,111.64,6231.25,0.0,0.85916,0.00021,2.159]
[1585747620407,111.66,6231.2,0.0,0.85911,0.00021,2.15943]
[1585747625444,111.67,6231.23,0.0,0.85911,0.00021,2.15951]
[1585747630481,111.66,6231.1,0.0,0.8591,0.00021,2.15956]
[1585747636380,111.66,6230.76,0.0,0.85903,0.00021,2.16019]
[1585747641555,111.67,6230.96,0.0,0.85904,0.00021,2.16006]
[1585747646591,111.63,6231.06,0.0,0.85914,0.00021,2.15914]
[1585747651625,111.65,6231.32,0.0,0.85916,0.00021,2.1589]
[1585747657380,111.66,6231.7,0.0,0.85923,0.00021,2.15831]
[1585747663380,111.67,6231.83,0.0,0.85922,0.00021,2.15842]
[1585747668747,111.64,6231.88,0.0,0.85929,0.00021,2.15769]
[1585747673777,111.69,6231.76,0.0,0.85919,0.00021,2.15876]
[1585747678813,111.68,6231.77,0.0,0.85919,0.00021,2.1587]
[1585747683898,111.64,6231.74,0.0,0.85927,0.00021,2.15791]
[1585747688932,111.69,6231.79,0.0,0.85918,0.00021,2.15884]
[1585747693966,111.72,6232.03,0.0,0.85918,0.00021,2.15891]
[1585747699000,111.73,6232.25,0.0,0.85921,0.00021,2.15867]
[1585747705380,111.71,6232.32,0.0,0.85926,0.00021,2.1582]
[1585747711380,111.72,6232.4,0.0,0.85927,0.00021,2.15809]
[1585747717128,111.62,6233.37,0.0,0.85964,0.00021,2.15452]
[1585747722163,111.71,6235.2,0.0,0.85986,0.00021,2.15289]
[1585747727198,111.75,6235.29,0.0,0.85981,0.00021,2.15338]
[1585747732231,111.76,6235.47,0.0,0.85983,0.00021,2.15331]
[1585747738276,111.76,6235.45,0.0,0.85982,0.00021,2.15338]
[1585747744380,111.79,6235.41,0.0,0.85976,0.00021,2.15402]
[1585747750354,111.85,6235.09,0.0,0.8596,0.00021,2.15558]
[1585747755394,111.86,6233.28,0.0,0.8592,0.00021,2.15913]
[1585747761434,111.83,6232.82,0.0,0.85916,0.00021,2.15928]
[1585747766470,111.82,6232.55,0.0,0.85912,0.00021,2.15967]
[1585747771503,111.75,6232.7,0.0,0.85929,0.00021,2.15786]
[1585747776540,111.79,6233.48,0.0,0.85937,0.00021,2.15727]
[1585747782585,111.82,6233.76,0.0,0.85938,0.00021,2.15726]
[1585747787614,111.82,6234.5,0.0,0.85952,0.00021,2.15607]
[1585747791959,111.82,6235.1,0.0,0.85966,0.00021,2.15485]
[1585747792514,111.82,6235.1,0.0,0.85966,0.00021,2.15485]
[1585747800712,111.88,6234.92,0.0,0.8595,0.00021,2.1564]
[1585747806748,111.87,6234.98,0.0,0.85954,0.00021,2.15603]
[1585747815796,111.88,6234.78,0.0,0.85947,0.00021,2.15671]
[1585747815807,111.88,6234.78,0.0,0.85947,0.00021,2.15671]
[1585747821856,112.0,6233.2,0.0,0.85894,0.00021,2.16168]
[1585747826889,111.85,6233.14,0.0,0.8592,0.00021,2.15895]
[1585747831924,111.89,6233.33,0.0,0.85916,0.00021,2.15929]
[1585747836957,111.89,6233.1,0.0,0.85913,0.00021,2.15959]
[1585747843380,111.9,6233.12,0.0,0.85911,0.00021,2.15976]
[1585747849043,111.87,6233.0,0.0,0.85913,0.00021,2.15951]
[1585747855083,111.84,6232.96,0.0,0.85918,0.00021,2.15905]
[1585747860123,111.86,6233.16,0.0,0.85919,0.00021,2.15893]
[1585747866163,111.76,6233.39,0.0,0.85941,0.00021,2.15676]
[1585747871198,111.86,6233.96,0.0,0.85936,0.00021,2.1575]
[1585747876232,111.91,6233.91,0.0,0.85926,0.00021,2.15851]
[1585747881269,112.04,6233.1,0.0,0.85885,0.00021,2.1625]
[1585747888314,111.92,6232.63,0.0,0.85898,0.00021,2.16102]
[1585747893353,111.89,6232.53,0.0,0.85902,0.00021,2.16048]
[1585747898387,111.87,6233.08,0.0,0.85917,0.00021,2.15908]
[1585747903425,111.88,6232.62,0.0,0.85905,0.00021,2.16014]
[1585747909380,111.88,6233.47,0.0,0.85922,0.00021,2.15871]
[1585747914499,111.67,6234.34,0.0,0.85978,0.00021,2.15312]
[1585747919530,111.77,6235.57,0.0,0.85985,0.00021,2.1528]
[1585747924168,111.86,6235.67,0.0,0.85972,0.00021,2.15426]
[1585747924188,111.86,6235.67,0.0,0.85972,0.00021,2.15426]
[1585747929603,111.92,6236.24,0.0,0.85973,0.00021,2.15433]
[1585747934613,111.91,6236.31,0.0,0.85975,0.00021,2.15411]
[1585747934782,111.9,6236.36,0.0,0.85979,0.00021,2.15373]
[1585747939673,111.5,6241.23,0.0,0.8615,0.0002,2.13749]
[1585747945380,111.82,6241.79,0.0,0.86105,0.0002,2.14242]
[1585747950752,112.03,6240.57,0.0,0.86041,0.0002,2.14872]
[1585747955788,111.84,6240.49,0.0,0.86074,0.00021,2.14509]
[1585747960827,111.99,6240.69,0.0,0.86052,0.0002,2.14751]
[1585747963929,111.9,6240.48,0.0,0.86064,0.00021,2.14618]
[1585747964064,111.9,6240.48,0.0,0.86064,0.00021,2.14618]
[1585747969882,111.84,6239.27,0.0,0.86049,0.00021,2.14734]
[1585747974916,111.56,6240.22,0.0,0.8612,0.00021,2.14019]
[1585747979954,111.69,6241.05,0.0,0.86113,0.0002,2.14123]
[1585747984989,111.78,6241.02,0.0,0.86097,0.0002,2.14294]
[1585747990034,112.29,6237.57,0.0,0.85934,0.00021,2.15879]
[1585747993554,111.9,6236.82,0.0,0.85988,0.00021,2.15289]
[1585747994982,112.06,6236.1,0.0,0.85946,0.00021,2.15702]
[1585748000104,111.88,6235.87,0.0,0.85973,0.00021,2.15414]
[1585748004314,111.88,6235.43,0.0,0.85963,0.00021,2.155]
[1585748004328,111.88,6235.43,0.0,0.85963,0.00021,2.155]
[1585748010174,112.07,6232.83,0.0,0.85876,0.00021,2.16311]
[1585748015212,111.86,6231.81,0.0,0.85894,0.00021,2.16088]
[1585748020248,111.76,6231.91,0.0,0.85913,0.00021,2.15885]
[1585748025282,111.85,6231.68,0.0,0.85892,0.00021,2.16105]
[1585748030318,111.85,6231.75,0.0,0.85893,0.00021,2.16094]
[1585748035352,111.87,6231.4,0.0,0.85884,0.00021,2.16177]
[1585748040386,111.93,6229.12,0.0,0.85825,0.00021,2.16711]
[1585748045421,111.79,6227.71,0.0,0.8582,0.00021,2.16707]
[1585748050459,111.79,6227.61,0.0,0.85818,0.00021,2.16724]
[1585748055496,111.79,6227.64,0.0,0.85819,0.00021,2.16717]
[1585748060530,111.78,6227.57,0.0,0.85819,0.00021,2.16709]
[1585748065564,111.74,6227.49,0.0,0.85825,0.00021,2.16648]
[1585748070594,111.76,6227.3,0.0,0.85817,0.00021,2.16723]
[1585748070820,111.76,6227.3,0.0,0.85817,0.00021,2.16723]
[1585748070876,111.76,6227.3,0.0,0.85817,0.00021,2.16723]
[1585748072481,111.72,6227.4,0.0,0.85828,0.00021,2.16608]
[1585748072561,111.72,6227.4,0.0,0.85828,0.00021,2.16608]
[1585748077647,111.95,6224.33,0.0,0.85722,0.00021,2.176]
[1585748082686,111.71,6223.87,0.0,0.85755,0.00021,2.17233]
[1585748087721,111.84,6222.74,0.0,0.85709,0.00021,2.1767]
[1585748088988,111.78,6222.39,0.0,0.85712,0.00021,2.17626]
[1585748092391,111.67,6222.2,0.0,0.85728,0.00021,2.17461]
[1585748097792,111.68,6221.26,0.0,0.85707,0.00021,2.17644]
[1585748102826,111.57,6220.28,0.0,0.85706,0.00021,2.17615]
[1585748107909,111.57,6219.17,0.0,0.85683,0.00021,2.17815]
[1585748109587,111.94,6217.94,0.0,0.85591,0.00021,2.18719]
[1585748109674,111.94,6217.94,0.0,0.85591,0.00021,2.18719]
[1585748114959,111.69,6216.72,0.0,0.85609,0.00021,2.18486]
[1585748119997,111.5,6216.69,0.0,0.85644,0.00021,2.18131]
[1585748125029,111.48,6216.3,0.0,0.85638,0.00021,2.18175]
[1585748129045,111.56,6214.9,0.0,0.85594,0.00021,2.18575]
[1585748129091,111.56,6214.4,0.0,0.85584,0.00021,2.18661]
[1585748132677,111.66,6211.97,0.0,0.85516,0.00021,2.19265]
[1585748132758,111.66,6211.97,0.0,0.85516,0.00021,2.19265]
[1585748133973,111.68,6210.98,0.0,0.8549,0.00021,2.19494]
[1585748135618,112.37,6207.47,0.0,0.85292,0.00021,2.21379]
[1585748137111,112.88,6200.57,0.0,0.85054,0.00021,2.23519]
[1585748137149,112.88,6200.57,0.0,0.85054,0.00021,2.23519]
[1585748137745,112.88,6200.57,0.0,0.85054,0.00021,2.23519]
[1585748138119,112.35,6197.39,0.0,0.85079,0.00022,2.23149]
[1585748139644,111.3,6197.59,0.0,0.85272,0.00022,2.2122]
[1585748140133,113.1,6191.92,0.0,0.84828,0.00022,2.25448]
[1585748140252,113.1,6191.92,0.0,0.84828,0.00022,2.25448]
[1585748141142,112.72,6187.49,0.0,0.848,0.00022,2.25562]
[1585748142149,112.82,6182.69,0.0,0.84676,0.00022,2.26602]
[1585748142721,112.82,6182.69,0.0,0.84676,0.00022,2.26602]
[1585748143100,112.82,6182.69,0.0,0.84676,0.00022,2.26602]
[1585748144977,111.48,6181.8,0.0,0.84898,0.00022,2.24389]
[1585748145484,111.04,6182.82,0.0,0.84999,0.00022,2.23427]
[1585748147939,111.87,6182.0,0.0,0.84831,0.00022,2.25059]
[1585748148047,111.87,6182.0,0.0,0.84831,0.00022,2.25059]
[1585748149631,110.78,6183.57,0.0,0.85063,0.00022,2.22819]
[1585748149949,110.78,6183.57,0.0,0.85063,0.00022,2.22819]
[1585748151117,111.29,6183.64,0.0,0.84971,0.00022,2.2373]
[1585748151315,111.19,6184.01,0.0,0.84998,0.00022,2.23475]
[1585748151680,111.19,6184.01,0.0,0.84998,0.00022,2.23475]
[1585748151758,111.19,6184.01,0.0,0.84998,0.00022,2.23475]
[1585748152711,111.13,6184.54,0.0,0.8502,0.00022,2.23274]
[1585748152773,111.13,6184.54,0.0,0.8502,0.00022,2.23274]
[1585748153893,111.46,6183.98,0.0,0.84949,0.00022,2.23965]
[1585748154067,111.46,6183.98,0.0,0.84949,0.00022,2.23965]
[1585748156695,111.52,6181.13,0.0,0.84875,0.00022,2.24588]
[1585748156792,111.52,6181.13,0.0,0.84875,0.00022,2.24588]
[1585748158184,111.26,6181.1,0.0,0.84922,0.00022,2.24128]
[1585748158277,111.56,6180.05,0.0,0.84845,0.00022,2.24848]
[1585748161555,110.99,6181.99,0.0,0.8499,0.00022,2.23481]
[1585748161599,110.99,6181.99,0.0,0.8499,0.00022,2.23481]
[1585748166656,110.95,6185.01,0.0,0.85064,0.00022,2.22856]
[1585748166736,110.95,6185.01,0.0,0.85064,0.00022,2.22856]
[1585748170812,110.65,6188.9,0.0,0.85203,0.00022,2.21608]
[1585748170877,110.65,6188.9,0.0,0.85203,0.00022,2.21608]
[1585748174379,110.92,6194.29,0.0,0.8527,0.00022,2.21122]
[1585748175549,111.07,6194.33,0.0,0.85244,0.00022,2.21386]
[1585748175655,111.07,6194.33,0.0,0.85244,0.00022,2.21386]
[1585748181421,110.88,6197.94,0.0,0.85357,0.00022,2.20374]
[1585748183512,111.08,6198.7,0.0,0.85337,0.00022,2.20611]
[1585748183997,111.08,6198.7,0.0,0.85337,0.00022,2.20611]
[1585748185570,111.18,6198.63,0.0,0.85317,0.00022,2.2081]
[1585748185772,111.18,6198.63,0.0,0.85317,0.00022,2.2081]
[1585748191493,111.09,6196.27,0.0,0.85283,0.00022,2.21056]
[1585748192581,111.42,6195.0,0.0,0.85196,0.00022,2.21886]
[1585748193053,111.42,6195.0,0.0,0.85196,0.00022,2.21886]
[1585748193390,111.42,6195.0,0.0,0.85196,0.00022,2.21886]
[1585748193819,110.99,6195.1,0.0,0.85277,0.00022,2.2108]
[1585748199547,111.03,6196.68,0.0,0.85304,0.00022,2.20864]
[1585748202713,110.9,6196.52,0.0,0.85323,0.00022,2.20662]
[1585748202812,110.9,6196.52,0.0,0.85323,0.00022,2.20662]
[1585748206133,111.14,6198.93,0.0,0.85332,0.00022,2.20662]
[1585748206167,111.14,6198.93,0.0,0.85332,0.00022,2.20662]
[1585748209830,110.44,6200.38,0.0,0.8549,0.00021,2.19105]
[1585748209850,110.44,6200.38,0.0,0.8549,0.00021,2.19105]
[1585748210213,110.44,6200.38,0.0,0.8549,0.00021,2.19105]
[1585748210248,110.44,6200.38,0.0,0.8549,0.00021,2.19105]
[1585748211813,111.13,6200.42,0.0,0.85366,0.00021,2.20372]
[1585748211849,111.13,6200.42,0.0,0.85366,0.00021,2.20372]
[1585748217025,111.02,6199.92,0.0,0.85375,0.00021,2.2026]
[1585748217033,111.02,6199.92,0.0,0.85375,0.00021,2.2026]
[1585748222709,110.96,6197.25,0.0,0.85329,0.00022,2.20631]
[1585748227748,111.12,6196.74,0.0,0.85289,0.00022,2.21014]
[1585748228925,110.98,6196.68,0.0,0.85313,0.00022,2.20774]
[1585748229132,110.98,6196.68,0.0,0.85313,0.00022,2.20774]
[1585748234793,111.11,6194.49,0.0,0.85242,0.00022,2.21403]
[1585748239828,111.07,6193.98,0.0,0.85237,0.00022,2.2144]
[1585748242800,111.02,6192.38,0.0,0.85211,0.00022,2.21637]
[1585748242831,111.02,6192.38,0.0,0.85211,0.00022,2.21637]
[1585748247885,111.0,6190.89,0.0,0.85184,0.00022,2.21856]
[1585748252922,111.07,6190.52,0.0,0.85164,0.00022,2.22041]
[1585748256245,110.81,6191.21,0.0,0.85226,0.00022,2.21445]
[1585748256262,110.81,6191.21,0.0,0.85226,0.00022,2.21445]
[1585748261881,110.9,6193.24,0.0,0.85254,0.00022,2.21236]
[1585748262107,110.8,6193.81,0.0,0.85285,0.00022,2.20943]
[1585748266532,110.74,6194.08,0.0,0.853,0.00022,2.20799]
[1585748266542,110.74,6194.08,0.0,0.853,0.00022,2.20799]
[1585748272054,110.98,6194.81,0.0,0.85272,0.00022,2.21105]
[1585748277089,110.95,6195.66,0.0,0.85296,0.00022,2.20894]
[1585748282121,110.99,6195.01,0.0,0.85275,0.00022,2.21079]
[1585748287159,111.01,6194.62,0.0,0.85264,0.00022,2.21184]
[1585748292193,111.0,6194.84,0.0,0.8527,0.00022,2.21126]
[1585748293930,110.96,6195.03,0.0,0.85281,0.00022,2.21022]
[1585748294271,110.92,6195.36,0.0,0.85296,0.00022,2.20889]
[1585748300250,110.94,6196.56,0.0,0.85318,0.00022,2.20707]
[1585748305287,110.94,6197.06,0.0,0.85328,0.00022,2.20621]
[1585748307878,110.74,6197.82,0.0,0.85382,0.00022,2.20108]
[1585748307893,110.74,6197.82,0.0,0.85382,0.00022,2.20108]
[1585748313341,110.96,6198.24,0.0,0.85351,0.00022,2.20423]
[1585748318374,110.97,6198.7,0.0,0.85359,0.00022,2.20362]
[1585748322067,110.99,6198.75,0.0,0.85357,0.00022,2.20381]
[1585748322195,110.99,6198.75,0.0,0.85357,0.00022,2.20381]
[1585748323433,111.09,6198.75,0.0,0.85338,0.00022,2.20573]
[1585748323468,111.09,6198.75,0.0,0.85338,0.00022,2.20573]
[1585748329457,110.83,6199.24,0.0,0.85397,0.00022,2.19994]
[1585748334488,110.95,6199.72,0.0,0.85385,0.00021,2.20128]
[1585748339523,111.03,6199.5,0.0,0.85366,0.00022,2.20313]
[1585748344559,111.04,6199.58,0.0,0.85365,0.00021,2.2033]
[1585748349591,110.98,6199.78,0.0,0.8538,0.00021,2.20183]
[1585748349732,110.98,6199.78,0.0,0.8538,0.00021,2.20183]
[1585748351257,110.91,6199.94,0.0,0.85398,0.00021,2.20012]
[1585748356641,110.9,6200.7,0.0,0.85416,0.00021,2.19859]
[1585748361680,110.98,6200.16,0.0,0.85389,0.00021,2.20111]
[1585748366716,110.9,6200.67,0.0,0.85414,0.00021,2.19871]
[1585748371749,110.98,6200.62,0.0,0.85399,0.00021,2.20012]
[1585748376784,110.91,6200.91,0.0,0.85419,0.00021,2.19824]
[1585748381817,110.97,6201.11,0.0,0.85412,0.00021,2.19896]
[1585748386853,110.91,6201.03,0.0,0.85421,0.00021,2.19803]
[1585748391893,110.96,6200.98,0.0,0.8541,0.00021,2.19913]
[1585748397933,110.98,6200.68,0.0,0.85402,0.00021,2.19989]
[1585748402967,110.97,6200.82,0.0,0.85406,0.00021,2.19949]
[1585748408000,111.08,6198.91,0.0,0.85344,0.00022,2.20508]
[1585748408504,111.08,6198.91,0.0,0.85344,0.00022,2.20508]
[1585748408523,111.08,6198.91,0.0,0.85344,0.00022,2.20508]
[1585748414041,110.88,6198.18,0.0,0.85365,0.00022,2.20276]
[1585748419380,111.08,6196.65,0.0,0.85297,0.00022,2.20909]
[1585748419657,111.08,6196.65,0.0,0.85297,0.00022,2.20909]
[1585748419674,111.08,6196.65,0.0,0.85297,0.00022,2.20909]
[1585748425120,111.0,6195.61,0.0,0.85287,0.00022,2.20965]
[1585748431380,111.03,6194.85,0.0,0.85268,0.00022,2.21123]
[1585748433000,111.03,6194.85,0.0,0.85268,0.00022,2.21123]
[1585748433026,111.03,6194.85,0.0,0.85268,0.00022,2.21123]
[1585748438208,111.0,6196.59,0.0,0.8531,0.00022,2.20765]
[1585748443243,111.02,6197.27,0.0,0.85321,0.00022,2.20673]
[1585748448280,110.99,6197.36,0.0,0.85328,0.00022,2.20608]
[1585748453315,110.87,6198.03,0.0,0.85365,0.00022,2.20257]
[1585748457312,110.96,6198.31,0.0,0.85354,0.00022,2.20379]
[1585748457506,110.93,6198.42,0.0,0.85363,0.00022,2.20292]
[1585748463385,110.99,6200.11,0.0,0.85388,0.00021,2.201]
[1585748468421,111.03,6199.41,0.0,0.85365,0.00022,2.2031]
[1585748473453,111.01,6199.51,0.0,0.85372,0.00022,2.20243]
[1585748478495,110.94,6200.85,0.0,0.85413,0.00021,2.19871]
[1585748483526,111.01,6200.53,0.0,0.85392,0.00021,2.20069]
[1585748489568,110.99,6201.22,0.0,0.85411,0.00021,2.19904]
[1585748494602,110.98,6201.41,0.0,0.85418,0.00021,2.19836]
[1585748499634,110.9,6201.64,0.0,0.85438,0.00021,2.19635]
[1585748504669,110.98,6203.08,0.0,0.85453,0.00021,2.19534]
[1585748505248,110.98,6203.08,0.0,0.85453,0.00021,2.19534]
[1585748505269,110.98,6203.08,0.0,0.85453,0.00021,2.19534]
[1585748510715,111.02,6204.92,0.0,0.85486,0.00021,2.19269]
[1585748515748,110.77,6207.28,0.0,0.85583,0.00021,2.18366]
[1585748516628,110.77,6207.28,0.0,0.85583,0.00021,2.18366]
[1585748516653,110.77,6207.28,0.0,0.85583,0.00021,2.18366]
[1585748521794,111.05,6207.97,0.0,0.85546,0.00021,2.18764]
[1585748526825,111.05,6208.14,0.0,0.85549,0.00021,2.18735]
[1585748532870,111.12,6208.3,0.0,0.8554,0.00021,2.18841]
[1585748538908,111.1,6208.93,0.0,0.85557,0.00021,2.18687]
[1585748543943,111.18,6209.11,0.0,0.85547,0.00021,2.18797]
[1585748548983,111.23,6208.96,0.0,0.85535,0.00021,2.1891]
[1585748554013,111.12,6209.36,0.0,0.85564,0.00021,2.18624]
[1585748559051,111.14,6210.05,0.0,0.85574,0.00021,2.18542]
[1585748560121,111.21,6210.15,0.0,0.85564,0.00021,2.18643]
[1585748560154,111.21,6210.15,0.0,0.85564,0.00021,2.18643]
[1585748566101,110.94,6211.64,0.0,0.85644,0.00021,2.17885]
[1585748571132,111.1,6212.18,0.0,0.85627,0.00021,2.18079]
[1585748576170,111.31,6213.05,0.0,0.85607,0.00021,2.18311]
[1585748581205,111.44,6213.12,0.0,0.85586,0.00021,2.18532]
[1585748586238,111.34,6212.31,0.0,0.85586,0.00021,2.18497]
[1585748591276,111.41,6212.46,0.0,0.85576,0.00021,2.18605]
[1585748596380,111.42,6212.69,0.0,0.8558,0.00021,2.18575]
[1585748602352,111.43,6212.87,0.0,0.85582,0.00021,2.18559]
[1585748607391,111.47,6213.35,0.0,0.85585,0.00021,2.18548]
[1585748612424,111.45,6214.49,0.0,0.85612,0.00021,2.18298]
[1585748617459,111.57,6216.58,0.0,0.85635,0.00021,2.18137]
[1585748622490,111.55,6216.92,0.0,0.85647,0.00021,2.1803]
[1585748624069,111.62,6216.77,0.0,0.85631,0.00021,2.18189]
[1585748624098,111.62,6216.77,0.0,0.85631,0.00021,2.18189]
[1585748626920,111.73,6216.56,0.0,0.85606,0.00021,2.18436]
[1585748626925,111.73,6216.56,0.0,0.85606,0.00021,2.18436]
[1585748632563,111.69,6215.45,0.0,0.8559,0.00021,2.18564]
[1585748637596,111.66,6214.49,0.0,0.85574,0.00021,2.18689]
[1585748641750,111.62,6214.31,0.0,0.85579,0.00021,2.18631]
[1585748645440,111.92,6213.34,0.0,0.85504,0.00021,2.19368]
[1585748650692,111.79,6211.51,0.0,0.85488,0.00021,2.19464]
[1585748655728,111.57,6211.48,0.0,0.85528,0.00021,2.19051]
[1585748660763,111.65,6211.11,0.0,0.85506,0.00021,2.19267]
[1585748665795,111.79,6210.49,0.0,0.85466,0.00021,2.19649]
[1585748670831,111.58,6211.15,0.0,0.85518,0.00021,2.1914]
[1585748675865,111.69,6211.44,0.0,0.85505,0.00021,2.19277]
[1585748680903,111.71,6211.63,0.0,0.85507,0.00021,2.19264]
[1585748685938,111.75,6211.7,0.0,0.85501,0.00021,2.19329]
[1585748690971,111.75,6211.41,0.0,0.85494,0.00021,2.19393]
[1585748698380,111.75,6211.38,0.0,0.85494,0.00021,2.19384]
[1585748704063,111.76,6211.32,0.0,0.85491,0.00021,2.19411]
[1585748709097,111.67,6211.69,0.0,0.85515,0.00021,2.19184]
[1585748714140,111.88,6211.01,0.0,0.85462,0.00021,2.19701]
[1585748719380,111.81,6210.99,0.0,0.85475,0.00021,2.19566]
[1585748720974,111.74,6210.99,0.0,0.85487,0.00021,2.19441]
[1585748723291,111.74,6210.97,0.0,0.85487,0.00021,2.19446]
[1585748729242,111.74,6210.89,0.0,0.85485,0.00021,2.19463]
[1585748734380,111.68,6210.99,0.0,0.85498,0.00021,2.19321]
[1585748740318,111.74,6211.01,0.0,0.85489,0.00021,2.1942]
[1585748745352,111.74,6211.14,0.0,0.8549,0.00021,2.19407]
[1585748749038,111.8,6210.96,0.0,0.85476,0.00021,2.1955]
[1585748751866,111.77,6210.85,0.0,0.8548,0.00021,2.19507]
[1585748758380,111.73,6209.58,0.0,0.85459,0.00021,2.19668]
[1585748763476,111.89,6208.82,0.0,0.85416,0.00021,2.20085]
[1585748768513,111.77,6208.54,0.0,0.85431,0.00021,2.19923]
[1585748773547,111.73,6208.55,0.0,0.85437,0.00021,2.19854]
[1585748778583,111.74,6208.28,0.0,0.85431,0.00021,2.1991]
[1585748783621,111.72,6208.09,0.0,0.8543,0.00021,2.19912]
[1585748787981,111.73,6207.96,0.0,0.85426,0.00021,2.19947]
[1585748788025,111.73,6207.96,0.0,0.85426,0.00021,2.19947]
[1585748793687,111.66,6205.76,0.0,0.85392,0.00021,2.20207]
[1585748796257,111.71,6205.39,0.0,0.85375,0.00021,2.20364]
[1585748796538,111.71,6205.39,0.0,0.85375,0.00021,2.20364]
[1585748797065,111.84,6204.89,0.0,0.85341,0.00021,2.20695]
[1585748797072,111.84,6204.89,0.0,0.85341,0.00021,2.20695]
[1585748802750,111.91,6204.24,0.0,0.85315,0.00021,2.20932]
[1585748805573,111.66,6204.07,0.0,0.85355,0.00021,2.2052]
[1585748805630,111.66,6204.07,0.0,0.85355,0.00021,2.2052]
[1585748810808,111.69,6203.0,0.0,0.85327,0.00021,2.20762]
[1585748815842,111.63,6202.64,0.0,0.85332,0.00021,2.20706]
[1585748820881,111.55,6202.23,0.0,0.85336,0.00021,2.2065]
[1585748826921,111.58,6202.6,0.0,0.8534,0.00021,2.20624]
[1585748829041,111.46,6202.83,0.0,0.85366,0.00021,2.20365]
[1585748829053,111.46,6202.83,0.0,0.85366,0.00021,2.20365]
[1585748834978,111.47,6205.33,0.0,0.85418,0.00021,2.19929]
[1585748840011,111.5,6205.69,0.0,0.85419,0.00021,2.19932]
[1585748845044,111.63,6205.37,0.0,0.85389,0.00021,2.2022]
[1585748850081,111.7,6204.2,0.0,0.85352,0.00021,2.20561]
[1585748855117,111.33,6203.48,0.0,0.85403,0.00021,2.20005]
[1585748860150,111.55,6202.67,0.0,0.85347,0.00021,2.2054]
[1585748865188,111.44,6202.72,0.0,0.85368,0.00021,2.20337]
[1585748870218,111.44,6202.97,0.0,0.85372,0.00021,2.20297]
[1585748875254,111.38,6203.22,0.0,0.85389,0.00021,2.20138]
[1585748881297,111.45,6203.0,0.0,0.85372,0.00021,2.203]
[1585748886331,111.38,6203.13,0.0,0.85387,0.00021,2.20155]
[1585748892374,111.33,6204.42,0.0,0.85424,0.00021,2.19824]
[1585748897409,111.42,6204.21,0.0,0.85403,0.00021,2.20034]
[1585748902446,111.4,6202.5,0.0,0.85371,0.00021,2.20297]
[1585748908380,111.43,6202.5,0.0,0.85364,0.00021,2.20364]
[1585748913525,111.38,6202.89,0.0,0.85383,0.00021,2.20181]
[1585748918558,111.29,6203.09,0.0,0.85404,0.00021,2.19978]
[1585748923592,111.37,6202.79,0.0,0.85382,0.00021,2.20184]
[1585748928626,111.01,6203.92,0.0,0.85472,0.00021,2.19317]
[1585748933666,111.34,6204.27,0.0,0.85419,0.00021,2.1986]
[1585748940713,111.35,6204.57,0.0,0.85424,0.00021,2.19824]
[1585748945748,111.35,6203.74,0.0,0.85407,0.00021,2.19962]
[1585748950783,111.34,6205.02,0.0,0.85436,0.00021,2.19721]
[1585748955819,111.35,6205.07,0.0,0.85435,0.00021,2.19731]
[1585748960853,111.38,6204.14,0.0,0.8541,0.00021,2.1995]
[1585748965890,111.33,6203.06,0.0,0.85396,0.00021,2.20054]
[1585748970922,111.32,6203.6,0.0,0.8541,0.00021,2.19932]
[1585748976966,111.36,6203.71,0.0,0.85405,0.00021,2.19974]
[1585748982001,111.33,6203.83,0.0,0.85413,0.00021,2.19903]
[1585748987034,111.33,6203.52,0.0,0.85407,0.00021,2.1995]
[1585748992073,111.33,6203.71,0.0,0.8541,0.00021,2.19928]
[1585748997108,111.34,6204.79,0.0,0.85432,0.00021,2.19738]
[1585749002141,111.31,6205.13,0.0,0.85444,0.00021,2.19634]
[1585749007176,111.41,6203.8,0.0,0.85398,0.00021,2.20051]
[1585749012212,111.36,6204.38,0.0,0.85419,0.00021,2.1986]
[1585749016783,111.27,6204.84,0.0,0.85445,0.00021,2.19607]
[1585749017773,111.24,6205.1,0.0,0.85456,0.00021,2.19507]
[1585749023285,111.26,6206.3,0.0,0.85479,0.00021,2.19322]
[1585749028326,111.25,6206.68,0.0,0.85488,0.00021,2.19235]
[1585749034366,111.25,6207.24,0.0,0.85501,0.00021,2.1912]
[1585749040380,111.35,6207.07,0.0,0.85479,0.00021,2.19337]
[1585749045448,111.28,6207.01,0.0,0.8549,0.00021,2.19222]
[1585749050618,111.39,6207.01,0.0,0.85471,0.00021,2.1941]
[1585749056520,111.27,6207.03,0.0,0.85492,0.00021,2.19201]
[1585749062563,111.39,6207.16,0.0,0.85475,0.00021,2.19384]
[1585749067597,111.42,6206.73,0.0,0.85459,0.00021,2.19529]
[1585749072631,111.46,6206.34,0.0,0.85443,0.00021,2.19673]
[1585749077665,111.4,6206.28,0.0,0.85453,0.00021,2.1957]
[1585749082703,111.4,6206.51,0.0,0.85458,0.00021,2.19525]
[1585749087738,111.4,6206.34,0.0,0.85454,0.00021,2.19567]
[1585749092778,111.36,6206.5,0.0,0.85465,0.00021,2.19446]
[1585749097805,111.34,6206.26,0.0,0.85465,0.00021,2.19443]
[1585749102847,111.4,6207.19,0.0,0.85474,0.00021,2.19378]
[1585749107877,111.42,6207.43,0.0,0.85475,0.00021,2.19385]
[1585749112915,111.41,6208.11,0.0,0.8549,0.00021,2.19247]
[1585749117948,111.45,6208.4,0.0,0.8549,0.00021,2.19259]
[1585749123992,111.38,6208.61,0.0,0.85508,0.00021,2.19086]
[1585749129027,111.45,6208.85,0.0,0.855,0.00021,2.19179]
[1585749134063,111.47,6208.01,0.0,0.85479,0.00021,2.19358]
[1585749139380,111.48,6207.75,0.0,0.8547,0.00021,2.19438]
[1585749140424,111.5,6207.73,0.0,0.85467,0.00021,2.19472]
[1585749140954,111.5,6207.73,0.0,0.85467,0.00021,2.19472]
[1585749146148,111.52,6207.9,0.0,0.85467,0.00021,2.1948]
[1585749151380,111.53,6207.87,0.0,0.85465,0.00021,2.19491]
[1585749157380,111.68,6206.43,0.0,0.85408,0.00021,2.20016]
[1585749163263,111.5,6206.53,0.0,0.85442,0.00021,2.1968]
[1585749168299,111.51,6207.2,0.0,0.85455,0.00021,2.19564]
[1585749170449,111.57,6207.25,0.0,0.85445,0.00021,2.19671]
[1585749176356,111.55,6207.57,0.0,0.85455,0.00021,2.19579]
[1585749181380,111.55,6207.75,0.0,0.85459,0.00021,2.19545]
[1585749186425,111.53,6208.2,0.0,0.85472,0.00021,2.19434]
[1585749192477,111.6,6208.63,0.0,0.85468,0.00021,2.19483]
[1585749199380,111.57,6208.82,0.0,0.85478,0.00021,2.19389]
[1585749204553,111.58,6208.64,0.0,0.85473,0.00021,2.1944]
[1585749209585,111.57,6208.68,0.0,0.85475,0.00021,2.19418]
[1585749214627,111.51,6208.99,0.0,0.85494,0.00021,2.19224]
[1585749219659,111.58,6208.39,0.0,0.85469,0.00021,2.19459]
[1585749224696,111.58,6208.08,0.0,0.85462,0.00021,2.1952]
[1585749232380,111.59,6207.92,0.0,0.85457,0.00021,2.19567]
[1585749232621,111.59,6207.92,0.0,0.85457,0.00021,2.19567]
[1585749233034,111.59,6207.92,0.0,0.85457,0.00021,2.19567]
[1585749238791,111.59,6208.65,0.0,0.85472,0.00021,2.19436]
[1585749243826,111.63,6208.87,0.0,0.85469,0.00021,2.19479]
[1585749248105,111.68,6209.31,0.0,0.8547,0.00021,2.19482]
[1585749248231,111.68,6209.31,0.0,0.8547,0.00021,2.19482]
[1585749254903,111.69,6209.6,0.0,0.85474,0.00021,2.19453]
[1585749262380,111.7,6209.78,0.0,0.85477,0.00021,2.19429]
[1585749268380,111.85,6209.26,0.0,0.85437,0.00021,2.19812]
[1585749274380,111.72,6209.23,0.0,0.85462,0.00021,2.19546]
[1585749280082,111.69,6209.08,0.0,0.85463,0.00021,2.19532]
[1585749285117,111.84,6208.07,0.0,0.85415,0.00021,2.19986]
[1585749291160,111.71,6207.57,0.0,0.85429,0.00021,2.1983]
[1585749296192,111.68,6207.51,0.0,0.85432,0.00021,2.19792]
[1585749301380,111.67,6207.51,0.0,0.85434,0.00021,2.1977]
[1585749304971,111.63,6207.65,0.0,0.85444,0.00021,2.19673]
[1585749304989,111.63,6207.65,0.0,0.85444,0.00021,2.19673]
[1585749310290,111.67,6206.56,0.0,0.85414,0.00021,2.1994]
[1585749315328,111.7,6206.38,0.0,0.85404,0.00021,2.20036]
[1585749320364,111.65,6206.34,0.0,0.85413,0.00021,2.19943]
[1585749325380,111.63,6206.19,0.0,0.85412,0.00021,2.19948]
[1585749331380,111.58,6206.04,0.0,0.85419,0.00021,2.19866]
[1585749336481,111.32,6206.89,0.0,0.85485,0.00021,2.19226]
[1585749343380,111.49,6207.35,0.0,0.85464,0.00021,2.19459]
[1585749349287,111.52,6207.8,0.0,0.85468,0.00021,2.19427]
[1585749349384,111.54,6207.75,0.0,0.85464,0.00021,2.19467]
[1585749356619,111.52,6207.78,0.0,0.85467,0.00021,2.19436]
[1585749361656,111.56,6206.82,0.0,0.8544,0.00021,2.19683]
[1585749366687,111.5,6206.96,0.0,0.85454,0.00021,2.19538]
[1585749372730,111.52,6207.09,0.0,0.85452,0.00021,2.19564]
[1585749378774,111.53,6207.11,0.0,0.85452,0.00021,2.19565]
[1585749383811,111.53,6207.19,0.0,0.85454,0.00021,2.19553]
[1585749388843,111.53,6207.28,0.0,0.85456,0.00021,2.19534]
[1585749393032,111.55,6207.18,0.0,0.8545,0.00021,2.19578]
[1585749393063,111.55,6207.18,0.0,0.8545,0.00021,2.19578]
[1585749399585,111.34,6207.76,0.0,0.855,0.00021,2.19096]
[1585749399597,111.34,6207.76,0.0,0.855,0.00021,2.19096]
[1585749405961,111.53,6207.74,0.0,0.85466,0.00021,2.19443]
[1585749410998,111.54,6207.44,0.0,0.85457,0.00021,2.19522]
[1585749417041,111.54,6207.1,0.0,0.85451,0.00021,2.19573]
[1585749422075,111.55,6206.94,0.0,0.85446,0.00021,2.19617]
[1585749427107,111.6,6206.04,0.0,0.85417,0.00021,2.19879]
[1585749427573,111.71,6205.49,0.0,0.85385,0.00021,2.2018]
[1585749427596,111.71,6205.49,0.0,0.85385,0.00021,2.2018]
[1585749428417,111.71,6205.49,0.0,0.85385,0.00021,2.2018]
[1585749428586,111.71,6205.49,0.0,0.85385,0.00021,2.2018]
[1585749434157,111.73,6202.83,0.0,0.85324,0.00021,2.20698]
[1585749434799,111.73,6202.83,0.0,0.85324,0.00021,2.20698]
[1585749434805,111.73,6202.83,0.0,0.85324,0.00021,2.20698]
[1585749440199,111.52,6203.55,0.0,0.85378,0.00021,2.20183]
[1585749445380,111.13,6204.91,0.0,0.85477,0.00021,2.19224]
[1585749451275,111.36,6206.26,0.0,0.85467,0.00021,2.19371]
[1585749456313,111.49,6206.26,0.0,0.85442,0.00021,2.19626]
[1585749461348,111.47,6206.32,0.0,0.85447,0.00021,2.19575]
[1585749466380,111.51,6206.21,0.0,0.85438,0.00021,2.19659]
[1585749471421,111.32,6206.96,0.0,0.85489,0.00021,2.19172]
[1585749476451,111.5,6207.8,0.0,0.85473,0.00021,2.19358]
[1585749481571,111.5,6208.04,0.0,0.85479,0.00021,2.19312]
[1585749481644,111.5,6208.04,0.0,0.85479,0.00021,2.19312]
[1585749487532,111.55,6207.9,0.0,0.85466,0.00021,2.19435]
[1585749492567,111.33,6208.27,0.0,0.85514,0.00021,2.18961]
[1585749497605,111.44,6208.87,0.0,0.85507,0.00021,2.19057]
[1585749502634,111.52,6208.81,0.0,0.85491,0.00021,2.19217]
[1585749507674,111.61,6207.93,0.0,0.85457,0.00021,2.19534]
[1585749513715,111.52,6207.56,0.0,0.85465,0.00021,2.19429]
[1585749518746,111.53,6207.18,0.0,0.85455,0.00021,2.19515]
[1585749523783,111.5,6207.03,0.0,0.85457,0.00021,2.19486]
[1585749529380,111.55,6206.9,0.0,0.85447,0.00021,2.19589]
[1585749534859,111.41,6208.26,0.0,0.85499,0.00021,2.191]
[1585749539897,111.54,6208.86,0.0,0.8549,0.00021,2.19223]
[1585749544933,111.56,6208.46,0.0,0.85478,0.00021,2.19329]
[1585749549968,111.52,6208.27,0.0,0.85481,0.00021,2.19285]
[1585749556380,111.56,6208.7,0.0,0.85482,0.00021,2.19293]
[1585749562051,111.56,6208.83,0.0,0.85485,0.00021,2.19266]
[1585749567091,111.57,6208.83,0.0,0.85483,0.00021,2.19284]
[1585749572125,111.54,6208.97,0.0,0.85492,0.00021,2.19189]
[1585749577158,111.57,6208.8,0.0,0.85483,0.00021,2.19274]
[1585749582194,111.56,6210.0,0.0,0.85511,0.00021,2.19036]
[1585749587481,111.53,6210.29,0.0,0.85522,0.00021,2.18938]
[1585749587826,111.53,6210.29,0.0,0.85522,0.00021,2.18938]
[1585749595282,111.6,6210.39,0.0,0.85512,0.00021,2.19036]
[1585749600320,111.63,6210.27,0.0,0.85504,0.00021,2.19121]
[1585749605353,111.7,6210.03,0.0,0.85487,0.00021,2.19281]
[1585749610380,111.7,6209.93,0.0,0.85483,0.00021,2.19314]
[1585749615424,111.8,6209.79,0.0,0.85464,0.00021,2.19508]
[1585749617659,111.65,6209.78,0.0,0.8549,0.00021,2.19241]
[1585749617739,111.65,6209.78,0.0,0.8549,0.00021,2.19241]
[1585749624489,111.64,6209.57,0.0,0.85486,0.00021,2.1927]
[1585749630528,111.66,6209.95,0.0,0.85492,0.00021,2.19225]
[1585749635567,111.65,6210.01,0.0,0.85495,0.00021,2.19185]
[1585749635970,111.65,6210.01,0.0,0.85495,0.00021,2.19185]
[1585749636013,111.65,6210.01,0.0,0.85495,0.00021,2.19185]
[1585749643380,111.61,6211.21,0.0,0.85528,0.00021,2.18898]
[1585749648657,111.62,6211.06,0.0,0.85523,0.00021,2.18945]
[1585749653691,111.65,6210.75,0.0,0.85511,0.00021,2.1905]
[1585749658727,111.69,6210.48,0.0,0.85497,0.00021,2.19182]
[1585749660725,111.7,6210.19,0.0,0.85491,0.00021,2.19235]
[1585749660793,111.6,6210.22,0.0,0.85509,0.00021,2.19055]
[1585749666782,111.69,6209.03,0.0,0.85468,0.00021,2.19427]
[1585749671818,111.63,6209.68,0.0,0.85492,0.00021,2.19206]
[1585749676851,111.68,6209.75,0.0,0.85484,0.00021,2.19292]
[1585749682380,111.7,6208.52,0.0,0.85455,0.00021,2.19547]
[1585749687929,111.63,6208.41,0.0,0.85465,0.00021,2.19435]
[1585749692964,111.63,6208.19,0.0,0.85461,0.00021,2.19464]
[1585749700014,111.64,6208.4,0.0,0.85464,0.00021,2.19438]
[1585749706058,111.66,6207.86,0.0,0.85449,0.00021,2.19578]
[1585749711090,111.64,6207.5,0.0,0.85444,0.00021,2.19609]
[1585749716124,111.86,6205.7,0.0,0.85367,0.00021,2.20322]
[1585749721162,111.52,6205.72,0.0,0.85428,0.00021,2.19707]
[1585749726198,111.51,6206.97,0.0,0.85458,0.00021,2.19454]
[1585749731229,111.57,6207.4,0.0,0.85455,0.00021,2.19498]
[1585749736380,111.63,6207.19,0.0,0.85441,0.00021,2.19633]
[1585749742380,111.6,6207.43,0.0,0.85451,0.00021,2.19542]
[1585749748352,111.64,6206.98,0.0,0.85434,0.00021,2.19697]
[1585749753388,111.61,6206.71,0.0,0.85435,0.00021,2.19665]
[1585749759430,111.64,6206.33,0.0,0.8542,0.00021,2.19802]
[1585749764466,111.6,6206.25,0.0,0.85427,0.00021,2.19733]
[1585749769500,111.59,6206.24,0.0,0.85427,0.00021,2.19728]
[1585749774534,111.6,6206.83,0.0,0.85439,0.00021,2.19633]
[1585749776456,111.55,6206.95,0.0,0.8545,0.00021,2.19525]
[1585749776519,111.55,6206.95,0.0,0.8545,0.00021,2.19525]
[1585749782587,111.63,6206.92,0.0,0.85434,0.00021,2.19682]
[1585749787625,111.58,6206.65,0.0,0.85437,0.00021,2.19639]
[1585749792660,111.61,6206.56,0.0,0.85431,0.00021,2.19697]
[1585749797695,111.56,6207.61,0.0,0.85462,0.00021,2.19422]
[1585749802731,111.04,6209.67,0.0,0.856,0.00021,2.18093]
[1585749807765,111.39,6210.15,0.0,0.85547,0.00021,2.18646]
[1585749812798,111.47,6210.33,0.0,0.85537,0.00021,2.18748]
[1585749818136,111.45,6210.22,0.0,0.85539,0.00021,2.1872]
[1585749818188,111.45,6210.22,0.0,0.85539,0.00021,2.1872]
[1585749826372,111.46,6210.18,0.0,0.85537,0.00021,2.18745]
[1585749830966,111.41,6210.16,0.0,0.85545,0.00021,2.18656]
[1585749838380,111.39,6210.11,0.0,0.85547,0.00021,2.18636]
[1585749844017,111.36,6210.56,0.0,0.85562,0.00021,2.18505]
[1585749850380,111.38,6211.43,0.0,0.85578,0.00021,2.18372]
[1585749856102,111.35,6211.62,0.0,0.85587,0.00021,2.18283]
[1585749860371,111.2,6212.12,0.0,0.85624,0.00021,2.17918]
[1585749860523,111.2,6212.12,0.0,0.85624,0.00021,2.17918]
[1585749866169,111.52,6214.56,0.0,0.85618,0.00021,2.18072]
[1585749871205,111.26,6214.52,0.0,0.85666,0.00021,2.17571]
[1585749876239,111.26,6214.45,0.0,0.85664,0.00021,2.17588]
[1585749881274,111.25,6214.22,0.0,0.85661,0.00021,2.17613]
[1585749883674,111.23,6213.99,0.0,0.85658,0.00021,2.17628]
[1585749883930,111.23,6213.99,0.0,0.85658,0.00021,2.17628]
[1585749889332,111.28,6211.98,0.0,0.85607,0.00021,2.1808]
[1585749894363,111.21,6211.35,0.0,0.85606,0.00021,2.1807]
[1585749899400,111.26,6211.27,0.0,0.85597,0.00021,2.1816]
[1585749904438,111.21,6211.2,0.0,0.85604,0.00021,2.18082]
[1585749909469,111.19,6211.11,0.0,0.85605,0.00021,2.1807]
[1585749914504,111.22,6210.78,0.0,0.85593,0.00021,2.18183]
[1585749917979,111.31,6210.14,0.0,0.85564,0.00021,2.18461]
[1585749918043,111.31,6210.14,0.0,0.85564,0.00021,2.18461]
[1585749919642,111.22,6210.06,0.0,0.85578,0.00021,2.18314]
[1585749919669,111.22,6210.06,0.0,0.85578,0.00021,2.18314]
[1585749928380,111.19,6209.96,0.0,0.85581,0.00021,2.18281]
[1585749932427,111.18,6209.98,0.0,0.85584,0.00021,2.18238]
[1585749932651,110.41,6212.41,0.0,0.85776,0.00021,2.16361]
[1585749939683,111.12,6215.58,0.0,0.85714,0.00021,2.171]
[1585749945722,111.22,6214.91,0.0,0.85681,0.00021,2.17416]
[1585749950761,111.12,6214.91,0.0,0.857,0.00021,2.17223]
[1585749955797,111.05,6213.78,0.0,0.85688,0.00021,2.17305]
[1585749960829,111.09,6213.93,0.0,0.85684,0.00021,2.1735]
[1585749967380,111.0,6214.01,0.0,0.85703,0.00021,2.17166]
[1585749972916,111.03,6214.91,0.0,0.85716,0.00021,2.17058]
[1585749978962,111.01,6215.05,0.0,0.85722,0.00021,2.17005]
[1585749983992,110.98,6214.57,0.0,0.85718,0.00021,2.1703]
[1585749989031,110.98,6214.42,0.0,0.85714,0.00021,2.17065]
[1585749994068,110.98,6214.54,0.0,0.85717,0.00021,2.17024]
[1585749999099,110.88,6215.28,0.0,0.85752,0.00021,2.16697]
[1585750004138,110.96,6215.98,0.0,0.85753,0.00021,2.16713]
[1585750009178,110.95,6216.01,0.0,0.85755,0.00021,2.16693]
[1585750014208,110.92,6216.27,0.0,0.85766,0.00021,2.16587]
[1585750019241,110.92,6216.49,0.0,0.85771,0.00021,2.16545]
[1585750024280,110.91,6217.11,0.0,0.85786,0.00021,2.1641]
[1585750029318,110.86,6217.63,0.0,0.85805,0.00021,2.16233]
[1585750029482,110.86,6217.63,0.0,0.85805,0.00021,2.16233]
[1585750029560,110.86,6217.63,0.0,0.85805,0.00021,2.16233]
[1585750035358,110.71,6219.21,0.0,0.85866,0.00021,2.15655]
[1585750040393,110.94,6219.52,0.0,0.8583,0.00021,2.16041]
[1585750045431,110.93,6220.32,0.0,0.85848,0.00021,2.15876]
[1585750050467,111.07,6220.24,0.0,0.85821,0.00021,2.16159]
[1585750055502,110.95,6220.35,0.0,0.85846,0.00021,2.15893]
[1585750060534,110.95,6220.5,0.0,0.8585,0.00021,2.15854]
[1585750065572,110.96,6220.75,0.0,0.85854,0.00021,2.15829]
[1585750072380,111.01,6220.77,0.0,0.85845,0.00021,2.15918]
[1585750077654,110.99,6221.47,0.0,0.85862,0.00021,2.15764]
[1585750082689,111.01,6221.54,0.0,0.85861,0.00021,2.15777]
[1585750087724,111.02,6221.55,0.0,0.8586,0.00021,2.15793]
[1585750092761,111.03,6221.64,0.0,0.85858,0.00021,2.15812]
[1585750093411,111.04,6221.68,0.0,0.85859,0.00021,2.15806]
[1585750093718,111.04,6221.68,0.0,0.85859,0.00021,2.15806]
[1585750098803,111.03,6222.87,0.0,0.85884,0.00021,2.15586]
[1585750103836,111.08,6223.08,0.0,0.85881,0.00021,2.15628]
[1585750108871,111.08,6223.26,0.0,0.85883,0.00021,2.15611]
[1585750114380,111.09,6223.42,0.0,0.85887,0.00021,2.15569]
[1585750119949,111.11,6223.95,0.0,0.85893,0.00021,2.15524]
[1585750124101,111.13,6224.29,0.0,0.85897,0.00021,2.1549]
[1585750124375,111.13,6224.29,0.0,0.85897,0.00021,2.1549]
[1585750130024,110.95,6226.19,0.0,0.85969,0.00021,2.14814]
[1585750135055,111.17,6226.43,0.0,0.85934,0.00021,2.1518]
[1585750140089,111.16,6226.05,0.0,0.85928,0.00021,2.15234]
[1585750144225,111.23,6226.02,0.0,0.85914,0.00021,2.15372]
[1585750144943,111.23,6226.02,0.0,0.85914,0.00021,2.15372]
[1585750150161,111.2,6224.66,0.0,0.85892,0.00021,2.15557]
[1585750155194,111.27,6224.35,0.0,0.85873,0.00021,2.15746]
[1585750161239,111.25,6224.39,0.0,0.85877,0.00021,2.15707]
[1585750166272,111.26,6224.35,0.0,0.85874,0.00021,2.15734]
[1585750171304,111.39,6223.94,0.0,0.85843,0.00021,2.16036]
[1585750176343,111.25,6223.75,0.0,0.85865,0.00021,2.15799]
[1585750183380,111.29,6223.65,0.0,0.85855,0.00021,2.15894]
[1585750189380,111.29,6223.46,0.0,0.85851,0.00021,2.15928]
[1585750194473,111.29,6223.49,0.0,0.85852,0.00021,2.15923]
[1585750199505,111.42,6223.1,0.0,0.8582,0.00021,2.16239]
[1585750204538,111.26,6223.45,0.0,0.85857,0.00021,2.15873]
[1585750209573,111.26,6224.21,0.0,0.85872,0.00021,2.15738]
[1585750214610,111.31,6224.12,0.0,0.85861,0.00021,2.15851]
[1585750220650,111.32,6223.18,0.0,0.85841,0.00021,2.16031]
[1585750225685,111.33,6223.03,0.0,0.85836,0.00021,2.16075]
[1585750231380,111.34,6223.02,0.0,0.85834,0.00021,2.16082]
[1585750236763,111.26,6223.19,0.0,0.85852,0.00021,2.15908]
[1585750242805,111.23,6223.62,0.0,0.85867,0.00021,2.15763]
[1585750247857,111.28,6223.95,0.0,0.85864,0.00021,2.15809]
[1585750252878,111.29,6224.36,0.0,0.85871,0.00021,2.15744]
[1585750258380,111.35,6224.63,0.0,0.85866,0.00021,2.15813]
[1585750263956,111.36,6224.59,0.0,0.85863,0.00021,2.15838]
[1585750268989,111.35,6224.55,0.0,0.85864,0.00021,2.15823]
[1585750275030,111.36,6224.61,0.0,0.85863,0.00021,2.15837]
[1585750280064,111.29,6226.63,0.0,0.85919,0.00021,2.1533]
[1585750285380,111.26,6227.27,0.0,0.85937,0.00021,2.15167]
[1585750291380,111.3,6227.48,0.0,0.85935,0.00021,2.15183]
[1585750297193,111.39,6227.59,0.0,0.85921,0.00021,2.1533]
[1585750302053,111.43,6227.64,0.0,0.85915,0.00021,2.15395]
[1585750302268,111.49,6227.47,0.0,0.85901,0.00021,2.15533]
[1585750309380,111.44,6227.29,0.0,0.85905,0.00021,2.15489]
[1585750315317,111.46,6227.29,0.0,0.85902,0.00021,2.15518]
[1585750320355,111.45,6227.7,0.0,0.85912,0.00021,2.15427]
[1585750326394,111.6,6227.3,0.0,0.85876,0.00021,2.15787]
[1585750331431,111.48,6227.52,0.0,0.85904,0.00021,2.1551]
[1585750338481,111.5,6227.82,0.0,0.85905,0.00021,2.15504]
[1585750345380,111.53,6227.69,0.0,0.85897,0.00021,2.15581]
[1585750350563,111.54,6227.54,0.0,0.85893,0.00021,2.15626]
[1585750355596,111.54,6228.8,0.0,0.85919,0.00021,2.15386]
[1585750360634,111.52,6229.33,0.0,0.85935,0.00021,2.15241]
[1585750366380,111.54,6229.3,0.0,0.85929,0.00021,2.15297]
[1585750371713,111.81,6228.42,0.0,0.85863,0.00021,2.15954]
[1585750377752,111.59,6228.1,0.0,0.85897,0.00021,2.1559]
[1585750382790,111.6,6228.2,0.0,0.85896,0.00021,2.156]
[1585750387847,111.59,6228.27,0.0,0.859,0.00021,2.15565]
[1585750392886,111.62,6227.92,0.0,0.85887,0.00021,2.15686]
[1585750398925,111.62,6227.93,0.0,0.85888,0.00021,2.15683]
[1585750403960,111.64,6228.34,0.0,0.85892,0.00021,2.15647]
[1585750408992,111.62,6228.43,0.0,0.85898,0.00021,2.15589]
[1585750414032,111.6,6229.59,0.0,0.85926,0.00021,2.15334]
[1585750419065,111.59,6229.74,0.0,0.85932,0.00021,2.15277]
[1585750426113,111.56,6229.53,0.0,0.85932,0.00021,2.15271]
[1585750431147,111.57,6229.42,0.0,0.85928,0.00021,2.15301]
[1585750436185,111.52,6229.34,0.0,0.85935,0.00021,2.15231]
[1585750441219,111.49,6229.33,0.0,0.8594,0.00021,2.15176]
[1585750446253,111.48,6229.31,0.0,0.85942,0.00021,2.15155]
[1585750452295,111.37,6229.63,0.0,0.85968,0.00021,2.14897]
[1585750457330,111.43,6229.8,0.0,0.85961,0.00021,2.14977]
[1585750462157,111.37,6230.8,0.0,0.85993,0.00021,2.14682]
[1585750462182,111.37,6230.8,0.0,0.85993,0.00021,2.14682]
[1585750466516,111.37,6232.38,0.0,0.86026,0.00021,2.14393]
[1585750466535,111.37,6232.38,0.0,0.86026,0.00021,2.14393]
[1585750472435,111.39,6235.52,0.0,0.86087,0.00021,2.13846]
[1585750472599,111.39,6235.52,0.0,0.86087,0.00021,2.13846]
[1585750472677,111.39,6235.52,0.0,0.86087,0.00021,2.13846]
[1585750478477,111.33,6234.98,0.0,0.86087,0.00021,2.1383]
[1585750483515,111.32,6234.68,0.0,0.86084,0.00021,2.13856]
[1585750484906,111.29,6234.7,0.0,0.8609,0.00021,2.13792]
[1585750487651,111.07,6235.26,0.0,0.8614,0.00021,2.13286]
[1585750493586,111.25,6235.98,0.0,0.86122,0.00021,2.13495]
[1585750498616,111.14,6236.21,0.0,0.86147,0.00021,2.1325]
[1585750503655,111.15,6236.47,0.0,0.8615,0.00021,2.13219]
[1585750508689,111.13,6236.24,0.0,0.8615,0.00021,2.13213]
[1585750513726,111.47,6235.69,0.0,0.86077,0.00021,2.13964]
[1585750518760,111.28,6235.4,0.0,0.86106,0.00021,2.13647]
[1585750523793,111.29,6235.36,0.0,0.86102,0.00021,2.13684]
[1585750526290,111.1,6235.29,0.0,0.86136,0.00021,2.13334]
[1585750526607,111.1,6235.29,0.0,0.86136,0.00021,2.13334]
[1585750531852,111.29,6232.91,0.0,0.86053,0.00021,2.14111]
[1585750536884,111.27,6231.5,0.0,0.86027,0.00021,2.14331]
[1585750541921,111.13,6231.36,0.0,0.8605,0.00021,2.14087]
[1585750546954,111.12,6231.62,0.0,0.86056,0.00021,2.14029]
[1585750551625,111.15,6230.93,0.0,0.86038,0.00021,2.14198]
[1585750551699,111.15,6230.93,0.0,0.86038,0.00021,2.14198]
[1585750557023,111.21,6229.79,0.0,0.86003,0.00021,2.14525]
[1585750563067,111.11,6229.84,0.0,0.86023,0.00021,2.14319]
[1585750568099,111.14,6229.89,0.0,0.86018,0.00021,2.14369]
[1585750573380,111.12,6229.7,0.0,0.86016,0.00021,2.1438]
[1585750579181,111.01,6229.85,0.0,0.8604,0.00021,2.14141]
[1585750584216,111.03,6231.25,0.0,0.86066,0.00021,2.13912]
[1585750589247,111.11,6231.44,0.0,0.86056,0.00021,2.1403]
[1585750594283,111.11,6230.75,0.0,0.86041,0.00021,2.14152]
[1585750599320,111.11,6230.76,0.0,0.86041,0.00021,2.14147]
[1585750606380,111.13,6230.65,0.0,0.86035,0.00021,2.14206]
[1585750612380,111.34,6229.95,0.0,0.85983,0.00021,2.14729]
[1585750616814,111.12,6229.33,0.0,0.8601,0.00021,2.14428]
[1585750616838,111.12,6229.33,0.0,0.8601,0.00021,2.14428]
[1585750623490,111.16,6229.2,0.0,0.86,0.00021,2.14526]
[1585750624308,111.16,6229.2,0.0,0.86,0.00021,2.14526]
[1585750624332,111.16,6229.2,0.0,0.86,0.00021,2.14526]
[1585750629532,111.16,6228.57,0.0,0.85986,0.00021,2.14643]
[1585750635574,111.11,6228.38,0.0,0.85992,0.00021,2.14575]
[1585750640610,111.03,6228.46,0.0,0.86009,0.00021,2.14403]
[1585750642045,111.01,6228.78,0.0,0.86019,0.00021,2.14308]
[1585750642244,111.01,6228.78,0.0,0.86019,0.00021,2.14308]
[1585750651686,111.11,6229.31,0.0,0.86013,0.00021,2.14388]
[1585750656721,111.09,6229.28,0.0,0.86016,0.00021,2.14353]
[1585750661756,111.11,6229.05,0.0,0.86007,0.00021,2.1444]
[1585750666793,111.11,6228.12,0.0,0.85988,0.00021,2.14604]
[1585750672380,111.1,6228.09,0.0,0.85989,0.00021,2.14587]
[1585750676572,111.1,6228.1,0.0,0.85989,0.00021,2.14591]
[1585750676998,111.1,6228.08,0.0,0.85988,0.00021,2.14603]
[1585750679448,111.51,6225.79,0.0,0.85867,0.00021,2.15775]
[1585750679733,111.51,6225.79,0.0,0.85867,0.00021,2.15775]
[1585750684914,111.09,6223.93,0.0,0.85903,0.00021,2.15337]
[1585750689954,111.28,6223.04,0.0,0.85851,0.00021,2.15845]
[1585750694987,111.02,6222.9,0.0,0.85895,0.00021,2.15389]
[1585750700026,110.99,6223.47,0.0,0.85912,0.00021,2.15234]
[1585750705063,110.98,6223.94,0.0,0.85923,0.00021,2.1513]
[1585750710100,110.99,6223.97,0.0,0.85923,0.00021,2.15139]
[1585750715132,110.98,6223.76,0.0,0.85921,0.00021,2.15143]
[1585750720167,110.96,6223.6,0.0,0.85921,0.00021,2.15135]
[1585750725203,110.89,6224.63,0.0,0.85956,0.00021,2.14809]
[1585750730236,110.92,6224.76,0.0,0.85952,0.00021,2.14848]
[1585750734407,110.94,6224.82,0.0,0.85951,0.00021,2.14864]
[1585750734666,110.94,6224.82,0.0,0.85951,0.00021,2.14864]
[1585750737963,110.83,6226.66,0.0,0.86009,0.00021,2.14331]
[1585750738022,110.83,6226.66,0.0,0.86009,0.00021,2.14331]
[1585750743330,110.98,6226.48,0.0,0.85977,0.00021,2.1465]
[1585750750380,111.01,6226.71,0.0,0.85978,0.00021,2.14654]
[1585750754510,110.93,6226.78,0.0,0.85993,0.00021,2.14499]
[1585750754654,110.93,6226.78,0.0,0.85993,0.00021,2.14499]
[1585750761454,110.96,6226.47,0.0,0.85981,0.00021,2.14609]
[1585750766229,110.91,6227.28,0.0,0.86007,0.00021,2.14368]
[1585750766341,110.91,6227.28,0.0,0.86007,0.00021,2.14368]
[1585750771527,110.95,6227.08,0.0,0.85997,0.00021,2.14456]
[1585750777380,110.91,6227.07,0.0,0.86005,0.00021,2.14378]
[1585750779128,110.91,6227.07,0.0,0.86005,0.00021,2.14378]
[1585750782373,110.94,6227.07,0.0,0.85999,0.00021,2.14431]
[1585750783761,111.2,6226.21,0.0,0.85933,0.00021,2.15087]
[1585750783816,111.2,6226.21,0.0,0.85933,0.00021,2.15087]
[1585750790657,111.06,6224.51,0.0,0.85924,0.00021,2.15125]
[1585750795694,110.85,6223.64,0.0,0.85943,0.00021,2.149]
[1585750800730,110.93,6223.36,0.0,0.85923,0.00021,2.15098]
[1585750805766,110.63,6224.1,0.0,0.85993,0.00021,2.14398]
[1585750809040,110.89,6224.35,0.0,0.85951,0.00021,2.14845]
[1585750809109,110.89,6224.35,0.0,0.85951,0.00021,2.14845]
[1585750814835,110.9,6227.43,0.0,0.86013,0.00021,2.14304]
[1585750819860,110.93,6228.23,0.0,0.86024,0.00021,2.14216]
[1585750824900,110.87,6228.44,0.0,0.8604,0.00021,2.14056]
[1585750829933,110.9,6228.53,0.0,0.86037,0.00021,2.14093]
[1585750834969,110.92,6228.55,0.0,0.86034,0.00021,2.14116]
[1585750840001,110.88,6228.64,0.0,0.86043,0.00021,2.14021]
[1585750845034,111.06,6227.25,0.0,0.85981,0.00021,2.14623]
[1585750850071,110.96,6226.46,0.0,0.85983,0.00021,2.14572]
[1585750855106,110.83,6227.0,0.0,0.86018,0.00021,2.1423]
[1585750860151,110.92,6228.03,0.0,0.86023,0.00021,2.14215]
[1585750865175,110.94,6228.31,0.0,0.86026,0.00021,2.14189]
[1585750870380,110.94,6228.31,0.0,0.86025,0.00021,2.14198]
[1585750872257,110.94,6228.31,0.0,0.86025,0.00021,2.14198]
[1585750872483,110.94,6228.31,0.0,0.86025,0.00021,2.14198]
[1585750876736,110.93,6229.4,0.0,0.86049,0.00021,2.13982]
[1585750876750,110.93,6229.4,0.0,0.86049,0.00021,2.13982]
[1585750882039,110.67,6232.4,0.0,0.86159,0.00021,2.12938]
[1585750884720,110.35,6234.52,0.0,0.86262,0.00021,2.11933]
[1585750890351,110.88,6236.69,0.0,0.86209,0.00021,2.12555]
[1585750895383,110.94,6236.17,0.0,0.8619,0.00021,2.12738]
[1585750900420,110.91,6236.12,0.0,0.86192,0.00021,2.12707]
[1585750905457,110.92,6235.88,0.0,0.86186,0.00021,2.12768]
[1585750906190,110.92,6235.88,0.0,0.86186,0.00021,2.12768]
[1585750906737,111.35,6234.59,0.0,0.86081,0.00021,2.13817]
[1585750912503,111.16,6233.07,0.0,0.86084,0.00021,2.13734]
[1585750918380,110.99,6231.91,0.0,0.86091,0.00021,2.13626]
[1585750923583,111.01,6231.69,0.0,0.86083,0.00021,2.13702]
[1585750928617,110.86,6231.68,0.0,0.8611,0.00021,2.13422]
[1585750933653,110.81,6232.18,0.0,0.86129,0.00021,2.13236]
[1585750933730,110.81,6232.18,0.0,0.86129,0.00021,2.13236]
[1585750933910,110.81,6232.18,0.0,0.86129,0.00021,2.13236]
[1585750943721,110.83,6233.25,0.0,0.86149,0.00021,2.13066]
[1585750948759,110.83,6233.19,0.0,0.86148,0.00021,2.13074]
[1585750953791,110.87,6233.3,0.0,0.86144,0.00021,2.13111]
[1585750958826,110.82,6233.46,0.0,0.86155,0.00021,2.12996]
[1585750964876,110.81,6233.43,0.0,0.86156,0.00021,2.12987]
[1585750969908,110.81,6234.1,0.0,0.86171,0.00021,2.12856]
[1585750974941,110.77,6234.29,0.0,0.86181,0.00021,2.12753]
[1585750979976,110.77,6233.49,0.0,0.86164,0.00021,2.12902]
[1585750985010,110.8,6232.74,0.0,0.86144,0.00021,2.13087]
[1585750990045,110.81,6232.18,0.0,0.8613,0.00021,2.13214]
[1585750995085,110.78,6232.31,0.0,0.86139,0.00021,2.13127]
[1585751000116,110.56,6232.75,0.0,0.86188,0.00021,2.12634]
[1585751005150,110.75,6232.87,0.0,0.86156,0.00021,2.1297]
[1585751010186,110.77,6232.94,0.0,0.86154,0.00021,2.12992]
[1585751017249,110.72,6232.91,0.0,0.86162,0.00021,2.12895]
[1585751022270,110.76,6232.8,0.0,0.86154,0.00021,2.12984]
[1585751028309,110.71,6233.05,0.0,0.86168,0.00021,2.12837]
[1585751033346,110.74,6232.97,0.0,0.8616,0.00021,2.12918]
[1585751038385,110.71,6232.91,0.0,0.86165,0.00021,2.12867]
[1585751043417,110.6,6233.37,0.0,0.86195,0.00021,2.12566]
[1585751048451,110.73,6233.74,0.0,0.86179,0.00021,2.12747]
[1585751053485,110.74,6233.87,0.0,0.8618,0.00021,2.12746]
[1585751058523,110.7,6232.92,0.0,0.86168,0.00021,2.12838]
[1585751062110,110.73,6232.61,0.0,0.86155,0.00021,2.12965]
[1585751062712,110.73,6232.6,0.0,0.86154,0.00021,2.12972]
[1585751069597,110.75,6229.91,0.0,0.86095,0.00021,2.13494]
[1585751074634,110.7,6229.43,0.0,0.86096,0.00021,2.1346]
[1585751079670,110.75,6229.88,0.0,0.86095,0.00021,2.13484]
[1585751084704,110.82,6230.03,0.0,0.86086,0.00021,2.13587]
[1585751091753,110.83,6230.22,0.0,0.86088,0.00021,2.13573]
[1585751092548,110.73,6230.54,0.0,0.86113,0.00021,2.13325]
[1585751099811,110.86,6229.65,0.0,0.86071,0.00021,2.13728]
[1585751106855,110.88,6229.68,0.0,0.86068,0.00021,2.13761]
[1585751111892,110.84,6230.31,0.0,0.86088,0.00021,2.13571]
[1585751116927,110.86,6230.52,0.0,0.86088,0.00021,2.1358]
[1585751122380,110.92,6230.54,0.0,0.86078,0.00021,2.13692]
[1585751128380,110.91,6230.31,0.0,0.86075,0.00021,2.13715]
[1585751134380,110.96,6230.31,0.0,0.86067,0.00021,2.13783]
[1585751140380,110.99,6230.55,0.0,0.86066,0.00021,2.13806]
[1585751146131,110.99,6230.76,0.0,0.86072,0.00021,2.13752]
[1585751152175,111.01,6230.33,0.0,0.86058,0.00021,2.1388]
[1585751157209,111.17,6229.54,0.0,0.86013,0.00021,2.14323]
[1585751163254,111.03,6228.94,0.0,0.86027,0.00021,2.14162]
[1585751168286,110.98,6229.06,0.0,0.86038,0.00021,2.14047]
[1585751173380,110.98,6229.29,0.0,0.86042,0.00021,2.14008]
[1585751179364,111.02,6231.76,0.0,0.86086,0.00021,2.1364]
[1585751184399,110.93,6232.26,0.0,0.86112,0.00021,2.13379]
[1585751189434,110.88,6232.98,0.0,0.86137,0.00021,2.13152]
[1585751195478,110.96,6233.05,0.0,0.86124,0.00021,2.13274]
[1585751200512,110.9,6233.69,0.0,0.86149,0.00021,2.13037]
[1585751206380,110.94,6234.05,0.0,0.8615,0.00021,2.1304]
[1585751212380,110.82,6234.65,0.0,0.86183,0.00021,2.12717]
[1585751217635,111.05,6234.0,0.0,0.86129,0.00021,2.13261]
[1585751222671,110.83,6233.83,0.0,0.86164,0.00021,2.12884]
[1585751228708,110.9,6233.87,0.0,0.86152,0.00021,2.13015]
[1585751233747,110.91,6233.88,0.0,0.8615,0.00021,2.1303]
[1585751238782,110.94,6233.39,0.0,0.86135,0.00021,2.13176]
[1585751243815,110.72,6233.58,0.0,0.86179,0.00021,2.12716]
[1585751248850,110.82,6234.14,0.0,0.86172,0.00021,2.1281]
[1585751254380,110.9,6234.46,0.0,0.86166,0.00021,2.12872]
[1585751259928,110.72,6235.39,0.0,0.86218,0.00021,2.12362]
[1585751264961,110.86,6235.71,0.0,0.86198,0.00021,2.12585]
[1585751272010,110.86,6235.6,0.0,0.86196,0.00021,2.12602]
[1585751278380,110.81,6236.0,0.0,0.86213,0.00021,2.12436]
[1585751284380,110.86,6236.21,0.0,0.86209,0.00021,2.12482]
[1585751290136,110.84,6236.42,0.0,0.86216,0.00021,2.12413]
[1585751296181,110.86,6236.42,0.0,0.86214,0.00021,2.12441]
[1585751301213,110.88,6236.29,0.0,0.86207,0.00021,2.12508]
[1585751306248,110.88,6236.34,0.0,0.86207,0.00021,2.12505]
[1585751311281,111.15,6234.14,0.0,0.86114,0.00021,2.13401]
[1585751316322,110.91,6233.66,0.0,0.86148,0.00021,2.13027]
[1585751321353,110.86,6234.1,0.0,0.86165,0.00021,2.12863]
[1585751326380,110.86,6234.33,0.0,0.86172,0.00021,2.12803]
[1585751332380,110.85,6234.52,0.0,0.86176,0.00021,2.12767]
[1585751337464,110.88,6234.45,0.0,0.8617,0.00021,2.12828]
[1585751343510,110.83,6234.36,0.0,0.86177,0.00021,2.12744]
[1585751348545,110.87,6234.27,0.0,0.86169,0.00021,2.12833]
[1585751355593,110.85,6234.32,0.0,0.86173,0.00021,2.12792]
[1585751360626,110.74,6235.91,0.0,0.86225,0.00021,2.12296]
[1585751365663,110.79,6236.21,0.0,0.86222,0.00021,2.12341]
[1585751370698,110.8,6236.1,0.0,0.86218,0.00021,2.12375]
[1585751376743,110.87,6235.99,0.0,0.86205,0.00021,2.12507]
[1585751381773,110.86,6235.39,0.0,0.86194,0.00021,2.12599]
[1585751386807,110.86,6235.21,0.0,0.86191,0.00021,2.12627]
[1585751392380,110.89,6235.02,0.0,0.86181,0.00021,2.12721]
[1585751397888,110.83,6234.28,0.0,0.86176,0.00021,2.12745]
[1585751402922,110.84,6234.27,0.0,0.86173,0.00021,2.12774]
[1585751408972,110.85,6234.28,0.0,0.86172,0.00021,2.12786]
[1585751413999,110.9,6233.57,0.0,0.86148,0.00021,2.1302]
[1585751419380,110.87,6233.2,0.0,0.86147,0.00021,2.13013]
[1585751425380,110.84,6233.27,0.0,0.86153,0.00021,2.1295]
[1585751431118,110.83,6233.3,0.0,0.86158,0.00021,2.129]
[1585751436156,110.81,6234.07,0.0,0.86176,0.00021,2.12735]
[1585751441189,110.88,6234.04,0.0,0.86163,0.00021,2.12866]
[1585751446380,110.83,6233.78,0.0,0.86167,0.00021,2.12819]
[1585751452265,110.82,6233.75,0.0,0.86167,0.00021,2.12812]
[1585751458305,110.86,6233.51,0.0,0.86156,0.00021,2.12923]
[1585751463342,110.81,6233.39,0.0,0.86163,0.00021,2.12851]
[1585751468378,110.66,6235.42,0.0,0.86231,0.00021,2.12199]
[1585751473380,110.74,6236.24,0.0,0.86234,0.00021,2.12199]
[1585751478446,110.92,6235.91,0.0,0.86193,0.00021,2.12613]
[1585751483482,110.82,6236.22,0.0,0.86219,0.00021,2.12355]
[1585751490532,110.83,6236.91,0.0,0.86231,0.00021,2.12257]
[1585751495563,110.75,6237.27,0.0,0.86255,0.00021,2.12006]
[1585751500598,110.85,6237.12,0.0,0.86232,0.00021,2.12239]
[1585751505636,110.22,6239.63,0.0,0.86399,0.00021,2.10557]
[1585751510676,110.76,6242.34,0.0,0.86357,0.0002,2.11098]
[1585751515708,110.85,6242.83,0.0,0.86349,0.0002,2.11198]
[1585751520742,111.0,6246.14,0.0,0.8639,0.0002,2.10877]
[1585751525777,111.0,6246.18,0.0,0.8639,0.0002,2.10874]
[1585751530816,110.77,6249.02,0.0,0.8649,0.0002,2.0991]
[1585751533834,110.51,6253.55,0.0,0.86629,0.0002,2.08579]
[1585751536856,111.02,6257.09,0.0,0.86608,0.0002,2.08921]
[1585751536974,111.02,6257.09,0.0,0.86608,0.0002,2.08921]
[1585751537760,111.02,6257.09,0.0,0.86608,0.0002,2.08921]
[1585751542899,111.05,6259.12,0.0,0.86642,0.0002,2.08618]
[1585751547868,111.12,6260.06,0.0,0.8665,0.0002,2.08571]
[1585751547878,111.12,6260.06,0.0,0.8665,0.0002,2.08571]
[1585751552964,111.1,6257.25,0.0,0.86597,0.0002,2.09034]
[1585751554545,110.86,6258.13,0.0,0.86659,0.0002,2.08401]
[1585751554596,110.86,6258.13,0.0,0.86659,0.0002,2.08401]
[1585751554873,110.86,6258.13,0.0,0.86659,0.0002,2.08401]
[1585751554900,110.86,6258.13,0.0,0.86659,0.0002,2.08401]
[1585751565567,111.29,6258.65,0.0,0.86591,0.0002,2.09143]
[1585751565789,111.29,6258.65,0.0,0.86591,0.0002,2.09143]
[1585751568531,111.25,6258.61,0.0,0.86598,0.0002,2.09067]
[1585751568577,111.25,6258.61,0.0,0.86598,0.0002,2.09067]
[1585751574113,111.33,6258.22,0.0,0.86576,0.0002,2.09292]
[1585751575222,111.28,6258.2,0.0,0.86583,0.0002,2.09211]
[1585751575315,111.28,6258.2,0.0,0.86583,0.0002,2.09211]
[1585751576201,111.31,6258.11,0.0,0.86577,0.0002,2.09281]
[1585751576230,111.31,6258.11,0.0,0.86577,0.0002,2.09281]
[1585751582172,111.35,6257.42,0.0,0.86555,0.0002,2.09492]
[1585751587204,111.33,6257.15,0.0,0.86554,0.0002,2.09496]
[1585751592241,111.69,6255.25,0.0,0.86449,0.0002,2.10544]
[1585751597276,111.47,6255.28,0.0,0.8649,0.0002,2.10113]
[1585751597715,111.47,6255.28,0.0,0.8649,0.0002,2.10113]
[1585751597843,111.47,6255.28,0.0,0.8649,0.0002,2.10113]
[1585751603317,111.37,6255.68,0.0,0.86518,0.0002,2.09832]
[1585751608350,111.24,6256.38,0.0,0.86555,0.0002,2.09455]
[1585751613389,111.3,6257.96,0.0,0.86576,0.0002,2.0928]
[1585751613473,111.3,6257.96,0.0,0.86576,0.0002,2.0928]
[1585751613631,111.3,6257.96,0.0,0.86576,0.0002,2.0928]
[1585751619431,111.23,6259.88,0.0,0.86628,0.0002,2.08781]
[1585751622124,111.43,6259.85,0.0,0.86591,0.0002,2.09182]
[1585751622154,111.43,6259.85,0.0,0.86591,0.0002,2.09182]
[1585751624300,110.68,6262.43,0.0,0.86779,0.0002,2.07238]
[1585751624348,110.68,6262.43,0.0,0.86779,0.0002,2.07238]
[1585751629500,111.44,6263.77,0.0,0.86668,0.0002,2.08487]
[1585751629893,111.44,6263.77,0.0,0.86668,0.0002,2.08487]
[1585751629903,111.44,6263.77,0.0,0.86668,0.0002,2.08487]
[1585751635545,111.43,6263.5,0.0,0.86663,0.0002,2.08532]
[1585751640580,111.41,6264.31,0.0,0.86683,0.0002,2.08337]
[1585751645608,111.39,6264.84,0.0,0.86697,0.0002,2.08204]
[1585751650648,111.43,6264.19,0.0,0.86678,0.0002,2.08393]
[1585751655683,111.64,6262.91,0.0,0.86614,0.0002,2.09035]
[1585751660898,111.55,6261.64,0.0,0.86604,0.0002,2.09093]
[1585751660924,111.55,6261.64,0.0,0.86604,0.0002,2.09093]
[1585751663681,111.56,6261.33,0.0,0.86596,0.0002,2.09172]
[1585751663746,111.46,6261.21,0.0,0.86612,0.0002,2.08996]
[1585751668690,111.46,6260.94,0.0,0.86608,0.0002,2.09036]
[1585751668748,111.46,6260.94,0.0,0.86608,0.0002,2.09036]
[1585751673811,111.43,6259.87,0.0,0.86592,0.0002,2.09158]
[1585751678842,111.45,6259.57,0.0,0.86582,0.0002,2.09258]
[1585751683876,111.41,6258.41,0.0,0.86566,0.0002,2.09385]
[1585751688914,111.35,6258.3,0.0,0.86574,0.0002,2.09298]
[1585751693950,111.42,6258.16,0.0,0.86559,0.0002,2.09454]
[1585751698985,111.37,6258.25,0.0,0.8657,0.0002,2.09341]
[1585751704019,111.42,6258.21,0.0,0.8656,0.0002,2.09451]
[1585751709061,111.46,6257.95,0.0,0.86548,0.0002,2.0957]
[1585751711914,111.48,6257.57,0.0,0.86537,0.0002,2.0967]
[1585751712202,111.51,6257.3,0.0,0.86526,0.0002,2.09781]
[1585751718119,111.72,6255.49,0.0,0.86451,0.0002,2.10522]
[1585751721975,111.53,6255.33,0.0,0.86483,0.0002,2.10174]
[1585751722342,111.96,6253.76,0.0,0.86374,0.0002,2.11282]
[1585751728187,111.51,6252.72,0.0,0.86433,0.0002,2.10615]
[1585751733225,111.66,6251.01,0.0,0.86372,0.0002,2.11196]
[1585751735348,111.1,6251.89,0.0,0.86492,0.0002,2.0995]
[1585751735407,111.1,6251.89,0.0,0.86492,0.0002,2.0995]
[1585751741796,111.43,6251.64,0.0,0.86426,0.0002,2.10647]
[1585751743690,111.45,6251.48,0.0,0.86419,0.0002,2.10714]
[1585751749336,111.37,6254.68,0.0,0.86499,0.0002,2.09974]
[1585751754370,111.34,6255.64,0.0,0.86524,0.0002,2.09741]
[1585751759405,111.42,6253.55,0.0,0.86467,0.0002,2.10274]
[1585751764442,111.37,6252.94,0.0,0.86463,0.0002,2.10293]
[1585751765287,111.37,6252.94,0.0,0.86463,0.0002,2.10293]
[1585751765560,111.49,6252.57,0.0,0.86435,0.0002,2.1058]
[1585751771488,111.52,6251.7,0.0,0.86412,0.0002,2.108]
[1585751777532,111.36,6251.89,0.0,0.86444,0.0002,2.10467]
[1585751782568,111.38,6252.05,0.0,0.86445,0.0002,2.10462]
[1585751785514,111.39,6252.3,0.0,0.86447,0.0002,2.10447]
[1585751790619,111.54,6254.65,0.0,0.86468,0.0002,2.10301]
[1585751794026,111.56,6255.01,0.0,0.86472,0.0002,2.10266]
[1585751799685,111.9,6254.04,0.0,0.86391,0.0002,2.11088]
[1585751804718,111.71,6253.29,0.0,0.8641,0.0002,2.10863]
[1585751805773,111.74,6253.24,0.0,0.86404,0.0002,2.10923]
[1585751805806,111.74,6253.24,0.0,0.86404,0.0002,2.10923]
[1585751811770,111.87,6250.03,0.0,0.86315,0.0002,2.11756]
[1585751816805,111.81,6248.79,0.0,0.863,0.0002,2.11876]
[1585751821694,111.98,6248.07,0.0,0.86256,0.0002,2.12313]
[1585751821739,111.98,6248.07,0.0,0.86256,0.0002,2.12313]
[1585751826878,111.93,6247.71,0.0,0.86258,0.0002,2.12287]
[1585751831909,111.91,6248.6,0.0,0.8628,0.0002,2.12085]
[1585751836947,111.97,6248.76,0.0,0.86271,0.0002,2.12185]
[1585751842380,112.01,6249.17,0.0,0.86272,0.0002,2.12188]
[1585751845810,112.04,6249.31,0.0,0.86271,0.0002,2.12205]
[1585751845892,112.04,6249.31,0.0,0.86271,0.0002,2.12205]
[1585751851044,112.03,6250.29,0.0,0.86292,0.0002,2.12001]
[1585751856077,111.9,6251.02,0.0,0.8633,0.0002,2.11628]
[1585751861114,112.12,6252.03,0.0,0.86312,0.0002,2.11852]
[1585751866148,112.13,6252.38,0.0,0.86316,0.0002,2.11818]
[1585751871186,112.14,6252.8,0.0,0.86323,0.0002,2.11758]
[1585751875526,112.11,6253.5,0.0,0.86343,0.0002,2.11577]
[1585751875734,112.11,6253.5,0.0,0.86343,0.0002,2.11577]
[1585751881254,112.27,6254.34,0.0,0.86332,0.0002,2.11722]
[1585751886287,112.28,6254.38,0.0,0.8633,0.0002,2.11743]
[1585751891325,112.36,6254.73,0.0,0.86323,0.0002,2.11828]
[1585751896356,112.3,6256.09,0.0,0.86362,0.0002,2.11463]
[1585751902380,112.32,6257.69,0.0,0.8639,0.0002,2.11213]
[1585751907437,112.46,6257.82,0.0,0.86366,0.0002,2.11473]
[1585751910217,112.46,6257.7,0.0,0.86365,0.0002,2.11487]
[1585751915493,112.5,6257.8,0.0,0.86359,0.0002,2.11535]
[1585751920529,112.52,6257.37,0.0,0.86348,0.0002,2.11645]
[1585751926380,112.56,6257.36,0.0,0.8634,0.0002,2.11725]
[1585751932380,112.67,6257.53,0.0,0.86324,0.0002,2.11907]
[1585751937650,112.64,6257.66,0.0,0.86332,0.0002,2.11823]
[1585751942681,112.6,6257.07,0.0,0.86327,0.0002,2.1185]
[1585751947717,112.67,6256.53,0.0,0.86305,0.0002,2.12069]
[1585751952751,112.71,6256.45,0.0,0.86295,0.0002,2.12172]
[1585751958797,112.73,6256.56,0.0,0.86294,0.0002,2.12189]
[1585751963832,112.77,6256.32,0.0,0.86282,0.0002,2.12307]
[1585751969873,112.78,6256.95,0.0,0.86293,0.0002,2.12212]
[1585751974907,112.78,6257.59,0.0,0.86306,0.0002,2.12082]
[1585751979939,112.85,6257.48,0.0,0.86293,0.0002,2.12224]
[1585751984975,113.01,6258.02,0.0,0.86274,0.0002,2.12442]
[1585751990013,112.96,6257.84,0.0,0.86279,0.0002,2.12377]
[1585751992630,112.86,6257.88,0.0,0.86299,0.0002,2.12169]
[1585751998065,113.16,6255.18,0.0,0.8619,0.0002,2.13231]
[1585752003105,112.95,6253.05,0.0,0.86185,0.0002,2.13209]
[1585752008136,112.9,6254.35,0.0,0.8622,0.0002,2.12888]
[1585752013380,112.96,6254.58,0.0,0.86215,0.0002,2.1295]
[1585752019212,112.96,6253.32,0.0,0.86188,0.0002,2.13184]
[1585752024253,112.89,6253.2,0.0,0.86198,0.0002,2.13075]
[1585752029285,112.8,6253.07,0.0,0.86212,0.0002,2.12923]
[1585752034316,112.86,6253.97,0.0,0.86221,0.0002,2.12851]
[1585752039354,112.91,6253.56,0.0,0.86204,0.0002,2.13022]
[1585752044389,112.94,6253.51,0.0,0.86197,0.0002,2.13088]
[1585752049427,112.93,6253.5,0.0,0.86199,0.0002,2.13067]
[1585752052670,112.91,6253.52,0.0,0.86202,0.0002,2.1304]
[1585752052691,112.91,6253.52,0.0,0.86202,0.0002,2.1304]
[1585752059492,112.9,6251.19,0.0,0.86157,0.0002,2.13435]
[1585752064531,112.91,6251.35,0.0,0.86158,0.0002,2.13432]
[1585752069566,112.92,6250.66,0.0,0.86143,0.0002,2.13558]
[1585752074600,112.9,6250.24,0.0,0.86138,0.0002,2.13596]
[1585752079638,112.85,6250.13,0.0,0.86144,0.0002,2.13531]
[1585752085380,112.86,6249.99,0.0,0.86139,0.0002,2.1358]
[1585752090711,112.84,6249.04,0.0,0.86123,0.0002,2.13713]
[1585752095746,112.84,6248.52,0.0,0.86115,0.0002,2.13775]
[1585752102798,112.82,6248.48,0.0,0.86117,0.0002,2.13754]
[1585752108839,112.81,6248.66,0.0,0.86123,0.0002,2.13696]
[1585752113873,112.81,6248.31,0.0,0.86116,0.0002,2.13753]
[1585752119913,112.78,6248.25,0.0,0.86119,0.0002,2.1372]
[1585752120613,112.78,6248.25,0.0,0.86119,0.0002,2.1372]
[1585752122773,112.77,6248.21,0.0,0.8612,0.0002,2.13705]
[1585752127212,112.63,6250.6,0.0,0.86194,0.0002,2.13011]
[1585752127445,112.43,6251.65,0.0,0.86251,0.0002,2.12445]
[1585752133008,112.71,6252.61,0.0,0.8622,0.0002,2.12812]
[1585752138039,112.77,6252.71,0.0,0.86212,0.0002,2.12892]
[1585752143075,112.77,6252.57,0.0,0.86208,0.0002,2.1293]
[1585752148380,112.8,6252.5,0.0,0.86202,0.0002,2.12999]
[1585752154380,112.95,6251.97,0.0,0.86166,0.0002,2.13343]
[1585752160195,112.8,6251.68,0.0,0.86186,0.0002,2.13123]
[1585752164285,112.83,6251.51,0.0,0.86178,0.0002,2.13203]
[1585752164403,112.83,6251.51,0.0,0.86178,0.0002,2.13203]
[1585752165833,112.79,6251.53,0.0,0.86186,0.0002,2.13127]
[1585752172380,112.93,6251.1,0.0,0.86152,0.0002,2.13461]
[1585752174460,112.82,6251.03,0.0,0.8617,0.0002,2.13269]
[1585752175158,112.82,6251.03,0.0,0.8617,0.0002,2.13269]
[1585752181340,112.8,6252.07,0.0,0.86195,0.0002,2.13047]
[1585752187385,112.78,6252.13,0.0,0.862,0.0002,2.12999]
[1585752192419,112.67,6254.68,0.0,0.8627,0.0002,2.12342]
[1585752197453,112.62,6256.23,0.0,0.8631,0.0002,2.11977]
[1585752198913,112.95,6255.8,0.0,0.86242,0.0002,2.12678]
[1585752204506,112.77,6256.17,0.0,0.86282,0.0002,2.12265]
[1585752209539,112.86,6256.03,0.0,0.86264,0.0002,2.12456]
[1585752214577,112.83,6256.11,0.0,0.86271,0.0002,2.12377]
[1585752220380,113.0,6255.44,0.0,0.86227,0.0002,2.12815]
[1585752225651,112.91,6254.87,0.0,0.86232,0.0002,2.12741]
[1585752230686,112.89,6255.13,0.0,0.8624,0.0002,2.12667]
[1585752235723,112.89,6255.2,0.0,0.86243,0.0002,2.12641]
[1585752240755,112.93,6255.24,0.0,0.86236,0.0002,2.12715]
[1585752245790,112.92,6255.07,0.0,0.86234,0.0002,2.12728]
[1585752250828,112.93,6255.13,0.0,0.86234,0.0002,2.12731]
[1585752255862,112.91,6256.0,0.0,0.86255,0.0002,2.12543]
[1585752260899,112.91,6256.16,0.0,0.86258,0.0002,2.1251]
[1585752265934,112.94,6256.28,0.0,0.86255,0.0002,2.12543]
[1585752270968,112.95,6256.54,0.0,0.86259,0.0002,2.12513]
[1585752276005,112.97,6256.51,0.0,0.86256,0.0002,2.12539]
[1585752281039,113.09,6256.25,0.0,0.86228,0.0002,2.12826]
[1585752286076,113.01,6255.68,0.0,0.86231,0.0002,2.12771]
[1585752291111,112.99,6254.97,0.0,0.8622,0.0002,2.12859]
[1585752296146,113.0,6254.94,0.0,0.86218,0.0002,2.12888]
[1585752301380,112.93,6255.04,0.0,0.86233,0.0002,2.12725]
[1585752307222,112.99,6254.89,0.0,0.86218,0.0002,2.12882]
[1585752313380,113.0,6254.98,0.0,0.8622,0.0002,2.12868]
[1585752319303,112.82,6255.89,0.0,0.86269,0.0002,2.12382]
[1585752324346,113.0,6255.91,0.0,0.86237,0.0002,2.12719]
[1585752330385,113.01,6256.32,0.0,0.86243,0.0002,2.12663]
[1585752336431,113.03,6256.76,0.0,0.86251,0.0002,2.1259]
[1585752342470,113.05,6257.33,0.0,0.86258,0.0002,2.12537]
[1585752347503,112.91,6257.57,0.0,0.86288,0.0002,2.12226]
[1585752352541,113.03,6257.56,0.0,0.86267,0.0002,2.12452]
[1585752357569,113.0,6259.03,0.0,0.86301,0.0002,2.12142]
[1585752362609,113.02,6259.63,0.0,0.8631,0.0002,2.12058]
[1585752367642,113.07,6260.08,0.0,0.8631,0.0002,2.12082]
[1585752372683,113.12,6259.99,0.0,0.86299,0.0002,2.12194]
[1585752377711,113.24,6258.86,0.0,0.86255,0.0002,2.12613]
[1585752382747,113.11,6259.73,0.0,0.86295,0.0002,2.12221]
[1585752387785,113.1,6259.59,0.0,0.86295,0.0002,2.1222]
[1585752394380,112.98,6259.89,0.0,0.86323,0.0002,2.11924]
[1585752399869,113.03,6259.91,0.0,0.86314,0.0002,2.1202]
[1585752404904,113.02,6259.87,0.0,0.86315,0.0002,2.12009]
[1585752410946,113.0,6260.27,0.0,0.86327,0.0002,2.11901]
[1585752415978,112.94,6261.39,0.0,0.8636,0.0002,2.11583]
[1585752421014,112.74,6262.72,0.0,0.86423,0.0002,2.10963]
[1585752426050,112.97,6262.43,0.0,0.86375,0.0002,2.11458]
[1585752431089,112.91,6262.09,0.0,0.8638,0.0002,2.11398]
[1585752436120,112.91,6262.4,0.0,0.86386,0.0002,2.11344]
[1585752441157,112.87,6262.53,0.0,0.86395,0.0002,2.11247]
[1585752448202,112.93,6262.03,0.0,0.86375,0.0002,2.11444]
[1585752453239,112.99,6261.8,0.0,0.8636,0.0002,2.11592]
[1585752458273,112.93,6260.11,0.0,0.86337,0.0002,2.11778]
[1585752463306,113.02,6259.56,0.0,0.8631,0.0002,2.12046]
[1585752468346,112.86,6259.71,0.0,0.86342,0.0002,2.11709]
[1585752473379,112.88,6260.32,0.0,0.8635,0.0002,2.11649]
[1585752478380,112.88,6260.47,0.0,0.86353,0.0002,2.11624]
[1585752484380,112.6,6261.29,0.0,0.8642,0.0002,2.10935]
[1585752489495,112.85,6261.31,0.0,0.86376,0.0002,2.11408]
[1585752494528,112.86,6262.01,0.0,0.86388,0.0002,2.11303]
[1585752499563,112.89,6262.03,0.0,0.86383,0.0002,2.11354]
[1585752505380,112.87,6261.9,0.0,0.86383,0.0002,2.11353]
[1585752511380,112.84,6262.0,0.0,0.86392,0.0002,2.11246]
[1585752517380,112.87,6262.12,0.0,0.86388,0.0002,2.11291]
[1585752522723,112.85,6262.16,0.0,0.86393,0.0002,2.11243]
[1585752527757,112.82,6262.16,0.0,0.86399,0.0002,2.11183]
[1585752532794,112.84,6262.16,0.0,0.86394,0.0002,2.11229]
[1585752537827,112.86,6261.75,0.0,0.86383,0.0002,2.1134]
[1585752543871,112.84,6261.63,0.0,0.86385,0.0002,2.11311]
[1585752548905,112.88,6261.49,0.0,0.86374,0.0002,2.11418]
[1585752553943,112.83,6261.41,0.0,0.86381,0.0002,2.1134]
[1585752558976,112.76,6262.17,0.0,0.86409,0.0002,2.11076]
[1585752564009,112.78,6262.43,0.0,0.8641,0.0002,2.11067]
[1585752569043,112.82,6262.47,0.0,0.86404,0.0002,2.11133]
[1585752574380,112.84,6262.43,0.0,0.86402,0.0002,2.11153]
[1585752580380,112.93,6262.25,0.0,0.86381,0.0002,2.11361]
[1585752586380,112.81,6262.33,0.0,0.86403,0.0002,2.11128]
[1585752592205,112.82,6262.28,0.0,0.86402,0.0002,2.11141]
[1585752597244,112.84,6262.53,0.0,0.86403,0.0002,2.11136]
[1585752602276,112.83,6262.52,0.0,0.86405,0.0002,2.11122]
[1585752607313,112.81,6262.56,0.0,0.86408,0.0002,2.11085]
[1585752612344,113.32,6260.99,0.0,0.86286,0.0002,2.12326]
[1585752616371,112.96,6257.25,0.0,0.86276,0.0002,2.12306]
[1585752621407,113.17,6255.28,0.0,0.86198,0.0002,2.1306]
[1585752626442,112.93,6253.88,0.0,0.86213,0.0002,2.12855]
[1585752631480,112.96,6254.21,0.0,0.86216,0.0002,2.12831]
[1585752636515,112.9,6253.99,0.0,0.86222,0.0002,2.12754]
[1585752641547,112.89,6253.24,0.0,0.86209,0.0002,2.12873]
[1585752646582,112.9,6253.06,0.0,0.86204,0.0002,2.1292]
[1585752651618,112.96,6252.53,0.0,0.86182,0.0002,2.13129]
[1585752657661,112.9,6252.31,0.0,0.86187,0.0002,2.13067]
[1585752664380,112.9,6251.84,0.0,0.86179,0.0002,2.13143]
[1585752669742,112.8,6253.2,0.0,0.86223,0.0002,2.12721]
[1585752674779,112.7,6255.45,0.0,0.86286,0.0002,2.12132]
[1585752679819,112.74,6255.65,0.0,0.86283,0.0002,2.12173]
[1585752684849,112.83,6255.54,0.0,0.86265,0.0002,2.12358]
[1585752689884,112.69,6255.78,0.0,0.86295,0.0002,2.12051]
[1585752696934,112.83,6255.33,0.0,0.86263,0.0002,2.12368]
[1585752703380,112.79,6255.07,0.0,0.86265,0.0002,2.12337]
[1585752709017,112.78,6255.21,0.0,0.86268,0.0002,2.12303]
[1585752714055,112.8,6255.21,0.0,0.86264,0.0002,2.12346]
[1585752719088,112.78,6255.16,0.0,0.86268,0.0002,2.12304]
[1585752724122,112.77,6255.1,0.0,0.86268,0.0002,2.12306]
[1585752730161,112.76,6255.21,0.0,0.86271,0.0002,2.1227]
[1585752736207,112.75,6255.37,0.0,0.86277,0.0002,2.12216]
[1585752741242,112.71,6255.36,0.0,0.86283,0.0002,2.12151]
[1585752746275,112.74,6255.44,0.0,0.86281,0.0002,2.12176]
[1585752751313,112.76,6255.36,0.0,0.86276,0.0002,2.12223]
[1585752756346,112.75,6255.32,0.0,0.86276,0.0002,2.12212]
[1585752761382,112.78,6255.38,0.0,0.86273,0.0002,2.12248]
[1585752767428,112.77,6255.44,0.0,0.86275,0.0002,2.12235]
[1585752773466,112.79,6255.3,0.0,0.86268,0.0002,2.12296]
[1585752778498,112.81,6255.19,0.0,0.86264,0.0002,2.12336]
[1585752784380,112.84,6255.08,0.0,0.86256,0.0002,2.12425]
[1585752789575,112.83,6255.14,0.0,0.86259,0.0002,2.12391]
[1585752794611,112.86,6254.73,0.0,0.86245,0.0002,2.12525]
[1585752799647,112.83,6254.32,0.0,0.86242,0.0002,2.12544]
[1585752804683,112.81,6254.97,0.0,0.86259,0.0002,2.12384]
[1585752809717,112.72,6255.65,0.0,0.86289,0.0002,2.12089]
[1585752815761,112.81,6255.64,0.0,0.86273,0.0002,2.12247]
[1585752820797,112.79,6254.82,0.0,0.8626,0.0002,2.12356]
[1585752825829,112.54,6255.94,0.0,0.86328,0.0002,2.11678]
[1585752830863,112.81,6256.25,0.0,0.86286,0.0002,2.12134]
[1585752835896,112.77,6257.15,0.0,0.86311,0.0002,2.11899]
[1585752840936,112.76,6257.17,0.0,0.86313,0.0002,2.1188]
[1585752845968,112.77,6257.23,0.0,0.86313,0.0002,2.11879]
[1585752851008,112.86,6256.28,0.0,0.86278,0.0002,2.12224]
[1585752856039,112.78,6256.11,0.0,0.86289,0.0002,2.12102]
[1585752861074,112.84,6254.91,0.0,0.86253,0.0002,2.12435]
[1585752866112,112.81,6253.25,0.0,0.86226,0.0002,2.12668]
[1585752871145,112.99,6251.64,0.0,0.86161,0.0002,2.13287]
[1585752876177,113.05,6250.48,0.0,0.86127,0.0002,2.13608]
[1585752881215,112.8,6250.83,0.0,0.86179,0.0002,2.13071]
[1585752886250,112.62,6252.14,0.0,0.86238,0.0002,2.12494]
[1585752891286,112.77,6252.56,0.0,0.86219,0.0002,2.12705]
[1585752897329,112.87,6252.33,0.0,0.86196,0.0002,2.12938]
[1585752902360,112.62,6252.84,0.0,0.86252,0.0002,2.12371]
[1585752907380,112.77,6253.51,0.0,0.86238,0.0002,2.12543]
[1585752912435,112.83,6253.63,0.0,0.86231,0.0002,2.12619]
[1585752917470,112.83,6253.24,0.0,0.86222,0.0002,2.12701]
[1585752922502,112.75,6253.44,0.0,0.8624,0.0002,2.12513]
[1585752927537,112.74,6254.94,0.0,0.86273,0.0002,2.12221]
[1585752932569,112.7,6254.96,0.0,0.86282,0.0002,2.12117]
[1585752937609,112.7,6254.87,0.0,0.86279,0.0002,2.12143]
[1585752942643,112.72,6254.81,0.0,0.86274,0.0002,2.12196]
[1585752947679,112.73,6254.82,0.0,0.86273,0.0002,2.12203]
[1585752952715,112.81,6253.52,0.0,0.86231,0.0002,2.12601]
[1585752957749,112.89,6252.71,0.0,0.86202,0.0002,2.12888]
[1585752962779,112.79,6252.69,0.0,0.86219,0.0002,2.12701]
[1585752967821,112.73,6252.15,0.0,0.86219,0.0002,2.12689]
[1585752972854,112.81,6251.78,0.0,0.86198,0.0002,2.12895]
[1585752979380,112.8,6251.18,0.0,0.86186,0.0002,2.12999]
[1585752985380,112.78,6251.15,0.0,0.8619,0.0002,2.12959]
[1585752991380,112.79,6251.17,0.0,0.86188,0.0002,2.12965]
[1585752997380,112.79,6251.22,0.0,0.8619,0.0002,2.12946]
[1585753003065,112.57,6253.75,0.0,0.86281,0.0002,2.12076]
[1585753008101,112.66,6255.44,0.0,0.86299,0.0002,2.11945]
[1585753013138,112.73,6255.32,0.0,0.86284,0.0002,2.12103]
[1585753018169,112.73,6255.22,0.0,0.86281,0.0002,2.12124]
[1585753023207,112.66,6256.96,0.0,0.86328,0.0002,2.11686]
[1585753029248,112.71,6257.09,0.0,0.86323,0.0002,2.1175]
[1585753034281,112.68,6257.23,0.0,0.86331,0.0002,2.11662]
[1585753039318,112.71,6255.91,0.0,0.86299,0.0002,2.1196]
[1585753045361,112.72,6255.3,0.0,0.86285,0.0002,2.12088]
[1585753050395,112.89,6253.5,0.0,0.86218,0.0002,2.12736]
[1585753056440,112.77,6252.99,0.0,0.8623,0.0002,2.12583]
[1585753061476,112.77,6252.98,0.0,0.8623,0.0002,2.12583]
[1585753066509,112.71,6253.68,0.0,0.86255,0.0002,2.12339]
[1585753072380,112.66,6254.83,0.0,0.86288,0.0002,2.12035]
[1585753078380,112.7,6255.27,0.0,0.86289,0.0002,2.12035]
[1585753083628,112.78,6255.83,0.0,0.86286,0.0002,2.12088]
[1585753088663,112.71,6256.34,0.0,0.86309,0.0002,2.11861]
[1585753093696,112.8,6255.27,0.0,0.8627,0.0002,2.12232]
[1585753098731,112.84,6255.07,0.0,0.8626,0.0002,2.12331]
[1585753103769,112.95,6254.24,0.0,0.86222,0.0002,2.12703]
[1585753108805,112.74,6253.24,0.0,0.86241,0.0002,2.12472]
[1585753114380,112.66,6255.08,0.0,0.86293,0.0002,2.1198]
[1585753119879,112.87,6255.13,0.0,0.86256,0.0002,2.12372]
[1585753124917,112.89,6253.82,0.0,0.86226,0.0002,2.12647]
[1585753130961,112.8,6254.03,0.0,0.86246,0.0002,2.1244]
[1585753135996,112.75,6254.74,0.0,0.86271,0.0002,2.12203]
[1585753141032,112.83,6254.93,0.0,0.8626,0.0002,2.12326]
[1585753146063,112.81,6255.61,0.0,0.86277,0.0002,2.12164]
[1585753152105,112.83,6255.57,0.0,0.86273,0.0002,2.12206]
[1585753158148,112.8,6255.73,0.0,0.86281,0.0002,2.12131]
[1585753164189,112.78,6255.95,0.0,0.86289,0.0002,2.12051]
[1585753169225,112.75,6255.91,0.0,0.86294,0.0002,2.11993]
[1585753174266,112.69,6256.11,0.0,0.86308,0.0002,2.11843]
[1585753179297,112.73,6256.1,0.0,0.86301,0.0002,2.11921]
[1585753185333,112.87,6253.91,0.0,0.86232,0.0002,2.12573]
[1585753192380,112.79,6253.63,0.0,0.8624,0.0002,2.12476]
[1585753197417,112.44,6254.81,0.0,0.86328,0.0002,2.11591]
[1585753202454,112.77,6255.59,0.0,0.86284,0.0002,2.12085]
[1585753209506,112.8,6255.6,0.0,0.86279,0.0002,2.12136]
[1585753214540,112.7,6256.17,0.0,0.86308,0.0002,2.11844]
[1585753219571,112.78,6256.13,0.0,0.86293,0.0002,2.12008]
[1585753225380,112.82,6255.58,0.0,0.86275,0.0002,2.12177]
[1585753231380,112.71,6255.84,0.0,0.86301,0.0002,2.11907]
[1585753236692,112.77,6255.76,0.0,0.86288,0.0002,2.12034]
[1585753241726,112.81,6255.63,0.0,0.86279,0.0002,2.12132]
[1585753247770,112.78,6255.66,0.0,0.86285,0.0002,2.12063]
[1585753252805,112.75,6255.61,0.0,0.86289,0.0002,2.12026]
[1585753257845,112.76,6255.64,0.0,0.86287,0.0002,2.1204]
[1585753262876,112.8,6254.71,0.0,0.86261,0.0002,2.12283]
[1585753267910,112.82,6254.13,0.0,0.86246,0.0002,2.12426]
[1585753272946,112.82,6253.19,0.0,0.86228,0.0002,2.12584]
[1585753277984,112.89,6252.3,0.0,0.86198,0.0002,2.12872]
[1585753285380,112.84,6252.07,0.0,0.86202,0.0002,2.12816]
[1585753291072,112.85,6251.95,0.0,0.86198,0.0002,2.12852]
[1585753296105,112.85,6251.95,0.0,0.86198,0.0002,2.12847]
[1585753301142,112.8,6252.29,0.0,0.86214,0.0002,2.1269]
[1585753303542,112.88,6252.13,0.0,0.86196,0.0002,2.12874]
[1585753304027,112.88,6252.13,0.0,0.86196,0.0002,2.12874]
[1585753309380,112.95,6251.63,0.0,0.86173,0.0002,2.131]
[1585753315240,112.98,6250.95,0.0,0.86155,0.0002,2.13261]
[1585753320276,112.89,6251.23,0.0,0.86177,0.0002,2.13048]
[1585753328792,113.02,6250.52,0.0,0.8614,0.0002,2.13412]
[1585753328816,113.02,6250.52,0.0,0.8614,0.0002,2.13412]
[1585753334376,112.82,6248.8,0.0,0.8614,0.0002,2.13352]
[1585753339380,112.86,6248.7,0.0,0.8613,0.0002,2.13452]
[1585753344442,112.82,6249.27,0.0,0.8615,0.0002,2.13266]
[1585753349480,112.88,6249.56,0.0,0.86144,0.0002,2.13335]
[1585753354516,112.86,6248.34,0.0,0.86125,0.0002,2.13487]
[1585753359548,112.81,6247.27,0.0,0.86111,0.0002,2.13597]
[1585753364583,112.83,6247.29,0.0,0.86108,0.0002,2.13625]
[1585753369620,112.87,6247.14,0.0,0.86099,0.0002,2.13718]
[1585753374656,112.77,6247.2,0.0,0.86117,0.0002,2.13528]
[1585753379713,112.81,6246.68,0.0,0.86099,0.0002,2.13703]
[1585753384726,112.75,6246.61,0.0,0.86108,0.0002,2.13598]
[1585753389761,112.77,6246.42,0.0,0.86102,0.0002,2.13659]
[1585753394798,112.7,6248.0,0.0,0.86145,0.0002,2.13261]
[1585753399832,112.75,6248.02,0.0,0.86137,0.0002,2.13346]
[1585753405380,112.88,6247.03,0.0,0.86094,0.0002,2.13767]
[1585753410910,112.61,6247.44,0.0,0.86151,0.0002,2.13183]
[1585753415944,112.74,6247.21,0.0,0.86124,0.0002,2.13451]
[1585753420979,112.69,6247.17,0.0,0.86132,0.0002,2.13362]
[1585753426014,112.7,6246.82,0.0,0.86123,0.0002,2.13447]
[1585753432060,112.84,6246.09,0.0,0.86083,0.0002,2.13841]
[1585753437093,112.66,6246.05,0.0,0.86113,0.0002,2.1352]
[1585753442131,112.67,6246.55,0.0,0.86123,0.0002,2.13438]
[1585753447380,112.67,6246.74,0.0,0.86127,0.0002,2.13399]
[1585753453205,112.52,6247.13,0.0,0.86161,0.0002,2.13056]
[1585753459245,112.44,6249.92,0.0,0.86233,0.0002,2.12397]
[1585753464283,112.64,6250.35,0.0,0.86205,0.0002,2.12702]
[1585753470323,112.66,6249.71,0.0,0.86188,0.0002,2.12858]
[1585753475356,112.68,6249.65,0.0,0.86184,0.0002,2.12896]
[1585753480380,112.63,6250.12,0.0,0.86203,0.0002,2.12705]
[1585753485429,112.71,6249.63,0.0,0.86178,0.0002,2.12949]
[1585753490462,113.01,6247.33,0.0,0.86078,0.0002,2.13923]
[1585753495497,112.64,6246.57,0.0,0.86128,0.0002,2.1337]
[1585753500537,112.63,6245.98,0.0,0.8612,0.0002,2.13443]
[1585753505570,112.72,6245.73,0.0,0.86097,0.0002,2.13667]
[1585753510607,112.65,6246.23,0.0,0.8612,0.0002,2.13448]
[1585753515638,112.66,6247.09,0.0,0.86136,0.0002,2.13309]
[1585753521680,112.71,6245.82,0.0,0.86101,0.0002,2.13631]
[1585753526714,112.57,6245.69,0.0,0.86124,0.0002,2.13385]
[1585753531751,112.55,6246.43,0.0,0.86143,0.0002,2.13208]
[1585753536785,112.69,6246.74,0.0,0.86125,0.0002,2.13404]
[1585753542830,112.63,6246.4,0.0,0.86129,0.0002,2.1335]
[1585753549380,112.61,6246.38,0.0,0.86131,0.0002,2.13326]
[1585753554912,112.57,6248.22,0.0,0.86176,0.0002,2.12919]
[1585753559948,112.53,6248.5,0.0,0.86189,0.0002,2.1279]
[1585753564980,112.54,6248.45,0.0,0.86185,0.0002,2.12831]
[1585753570018,112.61,6248.33,0.0,0.86171,0.0002,2.12979]
[1585753575053,112.58,6248.85,0.0,0.86187,0.0002,2.12819]
[1585753580090,112.62,6248.89,0.0,0.8618,0.0002,2.12899]
[1585753584199,112.56,6249.28,0.0,0.86198,0.0002,2.1272]
[1585753584484,112.56,6249.28,0.0,0.86198,0.0002,2.1272]
[1585753590155,112.59,6249.94,0.0,0.86207,0.0002,2.12655]
[1585753595191,112.5,6251.1,0.0,0.86248,0.0002,2.12253]
[1585753600229,112.63,6251.19,0.0,0.86226,0.0002,2.12482]
[1585753605265,112.64,6250.81,0.0,0.86216,0.0002,2.12576]
[1585753610296,112.65,6250.59,0.0,0.86211,0.0002,2.12623]
[1585753615380,112.72,6250.37,0.0,0.86193,0.0002,2.128]
[1585753621373,112.66,6250.4,0.0,0.86205,0.0002,2.12679]
[1585753626407,112.68,6250.52,0.0,0.86204,0.0002,2.12693]
[1585753631443,112.68,6250.59,0.0,0.86205,0.0002,2.1269]
[1585753636483,112.68,6250.28,0.0,0.86198,0.0002,2.12749]
[1585753641517,112.69,6250.31,0.0,0.86197,0.0002,2.12762]
[1585753647558,112.7,6250.35,0.0,0.86196,0.0002,2.1277]
[1585753654380,112.71,6250.53,0.0,0.86199,0.0002,2.12738]
[1585753660380,112.72,6250.39,0.0,0.86195,0.0002,2.12775]
[1585753666380,112.72,6250.39,0.0,0.86194,0.0002,2.12786]
[1585753672380,112.73,6250.39,0.0,0.86193,0.0002,2.12798]
[1585753677766,112.76,6250.32,0.0,0.86187,0.0002,2.12862]
[1585753684380,112.74,6250.38,0.0,0.86191,0.0002,2.12822]
[1585753690380,112.76,6250.34,0.0,0.86187,0.0002,2.12862]
[1585753695893,112.75,6250.53,0.0,0.86192,0.0002,2.12809]
[1585753701933,112.76,6250.21,0.0,0.86184,0.0002,2.12884]
[1585753706967,112.81,6248.93,0.0,0.86149,0.0002,2.13204]
[1585753712006,112.78,6248.44,0.0,0.86145,0.0002,2.13224]
[1585753717380,112.75,6248.27,0.0,0.86147,0.0002,2.13198]
[1585753723082,112.75,6248.26,0.0,0.86148,0.0002,2.13193]
[1585753728117,112.74,6248.19,0.0,0.86147,0.0002,2.13198]
[1585753733151,112.72,6248.01,0.0,0.86147,0.0002,2.13195]
[1585753738380,112.74,6247.91,0.0,0.86142,0.0002,2.13243]
[1585753744228,112.72,6247.93,0.0,0.86145,0.0002,2.13207]
[1585753749265,112.72,6247.94,0.0,0.86146,0.0002,2.13203]
[1585753754301,112.72,6247.63,0.0,0.86139,0.0002,2.13262]
[1585753759334,112.45,6248.39,0.0,0.86203,0.0002,2.12611]
[1585753764371,112.55,6249.13,0.0,0.862,0.0002,2.12669]
[1585753769404,112.66,6249.3,0.0,0.86184,0.0002,2.12846]
[1585753774437,112.65,6249.48,0.0,0.86191,0.0002,2.12772]
[1585753780380,112.68,6249.32,0.0,0.86181,0.0002,2.12869]
[1585753785516,112.75,6249.01,0.0,0.86164,0.0002,2.13042]
[1585753790549,112.69,6248.75,0.0,0.86169,0.0002,2.12976]
[1585753795585,112.71,6248.65,0.0,0.86162,0.0002,2.13046]
[1585753800625,112.71,6248.61,0.0,0.86162,0.0002,2.1305]
[1585753805661,112.69,6248.32,0.0,0.8616,0.0002,2.13058]
[1585753810712,112.71,6247.97,0.0,0.86148,0.0002,2.13166]
[1585753816380,112.6,6248.14,0.0,0.86173,0.0002,2.12915]
[1585753822380,112.7,6248.2,0.0,0.86156,0.0002,2.13094]
[1585753827811,112.64,6248.55,0.0,0.86173,0.0002,2.12926]
[1585753832436,112.45,6250.99,0.0,0.86257,0.0002,2.12121]
[1585753832505,112.45,6250.99,0.0,0.86257,0.0002,2.12121]
[1585753837881,112.68,6252.97,0.0,0.86256,0.0002,2.12195]
[1585753842917,112.57,6254.85,0.0,0.86314,0.0002,2.1165]
[1585753847954,112.65,6254.62,0.0,0.86296,0.0002,2.1183]
[1585753852988,112.62,6254.71,0.0,0.86302,0.0002,2.11774]
[1585753858020,112.56,6256.03,0.0,0.86339,0.0002,2.11419]
[1585753864061,112.57,6256.27,0.0,0.86343,0.0002,2.11389]
[1585753865657,112.57,6256.27,0.0,0.86343,0.0002,2.11389]
[1585753865667,112.57,6256.27,0.0,0.86343,0.0002,2.11389]
[1585753873380,112.54,6256.44,0.0,0.86351,0.0002,2.11309]
[1585753879380,112.61,6256.49,0.0,0.8634,0.0002,2.11427]
[1585753885211,112.71,6255.49,0.0,0.86302,0.0002,2.11793]
[1585753891255,112.66,6255.07,0.0,0.86303,0.0002,2.11762]
[1585753896289,112.65,6255.07,0.0,0.86304,0.0002,2.11749]
[1585753901326,112.66,6255.28,0.0,0.86307,0.0002,2.11722]
[1585753906380,112.6,6255.18,0.0,0.86317,0.0002,2.11619]
[1585753911391,112.63,6255.43,0.0,0.86316,0.0002,2.11636]
[1585753916430,112.59,6255.56,0.0,0.86325,0.0002,2.11548]
[1585753923482,112.54,6255.93,0.0,0.86342,0.0002,2.11376]
[1585753928511,112.47,6255.62,0.0,0.86349,0.0002,2.11297]
[1585753931256,112.52,6255.53,0.0,0.86338,0.0002,2.11404]
[1585753931558,112.48,6255.53,0.0,0.86346,0.0002,2.11327]
[1585753937578,112.6,6254.66,0.0,0.86305,0.0002,2.11727]
[1585753942613,112.55,6254.08,0.0,0.86302,0.0002,2.11738]
[1585753947643,112.54,6253.95,0.0,0.86302,0.0002,2.11732]
[1585753952680,112.45,6255.0,0.0,0.8634,0.0002,2.11359]
[1585753957713,112.51,6255.72,0.0,0.86344,0.0002,2.1134]
[1585753963380,112.45,6256.01,0.0,0.86361,0.0002,2.11174]
[1585753968792,112.47,6255.75,0.0,0.86352,0.0002,2.11257]
[1585753974833,112.5,6255.51,0.0,0.86341,0.0002,2.11366]
[1585753979872,112.51,6255.32,0.0,0.86336,0.0002,2.11416]
[1585753985954,112.46,6255.26,0.0,0.86343,0.0002,2.11335]
[1585753993003,112.43,6255.35,0.0,0.8635,0.0002,2.11266]
[1585753998041,112.46,6255.48,0.0,0.86347,0.0002,2.11298]
[1585754003078,112.43,6255.54,0.0,0.86355,0.0002,2.11217]
[1585754008380,112.44,6255.53,0.0,0.86352,0.0002,2.1125]
[1585754014380,112.44,6255.37,0.0,0.86349,0.0002,2.11264]
[1585754020195,112.46,6255.45,0.0,0.86348,0.0002,2.11287]
[1585754022509,112.08,6256.59,0.0,0.8644,0.0002,2.10343]
[1585754022514,112.08,6256.59,0.0,0.8644,0.0002,2.10343]
[1585754029255,112.3,6258.06,0.0,0.8643,0.0002,2.10502]
[1585754034294,112.33,6257.95,0.0,0.86422,0.0002,2.1058]
[1585754040336,112.41,6257.54,0.0,0.864,0.0002,2.10804]
[1585754045370,112.33,6257.49,0.0,0.86412,0.0002,2.10673]
[1585754048423,112.6,6256.65,0.0,0.86347,0.0002,2.11334]
[1585754048432,112.6,6256.65,0.0,0.86347,0.0002,2.11334]
[1585754054435,112.43,6255.89,0.0,0.86363,0.0002,2.11141]
[1585754059465,112.43,6255.63,0.0,0.86358,0.0002,2.11186]
[1585754064504,112.42,6255.39,0.0,0.86354,0.0002,2.1122]
[1585754069539,112.39,6255.64,0.0,0.86365,0.0002,2.11108]
[1585754074572,112.32,6256.4,0.0,0.86393,0.0002,2.10827]
[1585754079608,112.37,6257.76,0.0,0.86413,0.0002,2.10668]
[1585754085649,112.35,6257.86,0.0,0.86417,0.0002,2.10623]
[1585754091691,112.32,6257.84,0.0,0.86422,0.0002,2.10575]
[1585754096727,112.39,6256.75,0.0,0.86388,0.0002,2.1089]
[1585754101761,112.31,6256.92,0.0,0.86406,0.0002,2.10714]
[1585754107380,112.21,6257.48,0.0,0.86435,0.0002,2.10422]
[1585754113380,112.25,6257.54,0.0,0.86428,0.0002,2.10492]
[1585754118881,112.23,6257.96,0.0,0.8644,0.0002,2.1038]
[1585754123918,112.23,6258.19,0.0,0.86446,0.0002,2.10327]
[1585754128954,112.27,6257.86,0.0,0.86431,0.0002,2.10475]
[1585754133986,112.39,6257.31,0.0,0.864,0.0002,2.10773]
[1585754139024,112.19,6256.76,0.0,0.86425,0.0002,2.10489]
[1585754144059,112.19,6255.98,0.0,0.86409,0.0002,2.10642]
[1585754149093,112.16,6256.08,0.0,0.86418,0.0002,2.1055]
[1585754154124,112.16,6256.57,0.0,0.86427,0.0002,2.10464]
[1585754159163,112.16,6257.74,0.0,0.86451,0.0002,2.10254]
[1585754164200,112.12,6257.59,0.0,0.86455,0.0002,2.10208]
[1585754169237,112.07,6257.37,0.0,0.86458,0.0002,2.10161]
[1585754175278,112.09,6258.03,0.0,0.86469,0.0002,2.10073]
[1585754180311,112.08,6257.86,0.0,0.86467,0.0002,2.10087]
[1585754185352,112.06,6257.67,0.0,0.86467,0.0002,2.10082]
[1585754190383,112.06,6257.78,0.0,0.86469,0.0002,2.1006]
[1585754195416,112.06,6258.38,0.0,0.86482,0.0002,2.09932]
[1585754202466,112.05,6258.06,0.0,0.86477,0.0002,2.09972]
[1585754207498,112.04,6258.03,0.0,0.86478,0.0002,2.09966]
[1585754212537,112.15,6256.95,0.0,0.86437,0.0002,2.10364]
[1585754217569,112.02,6256.8,0.0,0.86456,0.0002,2.10155]
[1585754222603,112.05,6256.41,0.0,0.86444,0.0002,2.10273]
[1585754228647,112.0,6256.33,0.0,0.86451,0.0002,2.10197]
[1585754231858,112.0,6256.69,0.0,0.86459,0.0002,2.10123]
[1585754231898,112.0,6256.69,0.0,0.86459,0.0002,2.10123]
[1585754238721,111.91,6256.73,0.0,0.86475,0.0002,2.09948]
[1585754243750,111.97,6256.76,0.0,0.86465,0.0002,2.10063]
[1585754248784,111.97,6257.79,0.0,0.86486,0.0002,2.09871]
[1585754254380,111.98,6257.85,0.0,0.86486,0.0002,2.09864]
[1585754260380,111.97,6257.85,0.0,0.86489,0.0002,2.09837]
[1585754266380,111.96,6257.87,0.0,0.8649,0.0002,2.09825]
[1585754272380,111.97,6257.86,0.0,0.86489,0.0002,2.09833]
[1585754278380,111.98,6257.71,0.0,0.86483,0.0002,2.09896]
[1585754284032,111.84,6258.67,0.0,0.86527,0.0002,2.09455]
[1585754290380,111.97,6258.67,0.0,0.86504,0.0002,2.09702]
[1585754296380,111.89,6258.87,0.0,0.86523,0.0002,2.09508]
[1585754302380,111.99,6258.75,0.0,0.86503,0.0002,2.09715]
[1585754308197,111.97,6258.78,0.0,0.86506,0.0002,2.0968]
[1585754313236,111.95,6258.89,0.0,0.86514,0.0002,2.09594]
[1585754319275,111.98,6258.08,0.0,0.86491,0.0002,2.09812]
[1585754325318,111.99,6257.56,0.0,0.8648,0.0002,2.09916]
[1585754332364,111.95,6257.12,0.0,0.86477,0.0002,2.09924]
[1585754337402,112.01,6257.05,0.0,0.86465,0.0002,2.10053]
[1585754342439,111.91,6257.53,0.0,0.86494,0.0002,2.09763]
[1585754347475,111.96,6257.51,0.0,0.86484,0.0002,2.0987]
[1585754352507,111.88,6257.5,0.0,0.86498,0.0002,2.09714]
[1585754357544,111.96,6257.34,0.0,0.8648,0.0002,2.09903]
[1585754362578,111.91,6257.4,0.0,0.8649,0.0002,2.09799]
[1585754367612,111.93,6257.52,0.0,0.8649,0.0002,2.09806]
[1585754374380,111.95,6257.03,0.0,0.86477,0.0002,2.09917]
[1585754379696,111.93,6257.16,0.0,0.86483,0.0002,2.09857]
[1585754384733,111.89,6257.53,0.0,0.86497,0.0002,2.0972]
[1585754389767,111.88,6257.73,0.0,0.86504,0.0002,2.0965]
[1585754394804,111.93,6258.24,0.0,0.86504,0.0002,2.0967]
[1585754400849,112.06,6257.88,0.0,0.86473,0.0002,2.09985]
[1585754405883,111.94,6257.87,0.0,0.86495,0.0002,2.09755]
[1585754410916,111.93,6256.96,0.0,0.86479,0.0002,2.09894]
[1585754415949,112.03,6256.58,0.0,0.86453,0.0002,2.10157]
[1585754422380,111.92,6256.62,0.0,0.86474,0.0002,2.09935]
[1585754428380,111.92,6256.63,0.0,0.86475,0.0002,2.09926]
[1585754434380,111.91,6256.5,0.0,0.86474,0.0002,2.09922]
[1585754440380,111.9,6256.53,0.0,0.86476,0.0002,2.09898]
[1585754446157,111.89,6256.56,0.0,0.86478,0.0002,2.09879]
[1585754452200,111.9,6257.42,0.0,0.86494,0.0002,2.09739]
[1585754458380,111.9,6257.62,0.0,0.86499,0.0002,2.09695]
[1585754464380,111.91,6257.88,0.0,0.86501,0.0002,2.09681]
[1585754470336,111.91,6258.08,0.0,0.86506,0.0002,2.09635]
[1585754475371,111.91,6258.03,0.0,0.86505,0.0002,2.09645]
[1585754482380,112.14,6257.35,0.0,0.8645,0.0002,2.10202]
[1585754487455,111.91,6257.35,0.0,0.86491,0.0002,2.09765]
[1585754494380,111.91,6257.32,0.0,0.86492,0.0002,2.09751]
[1585754499535,111.91,6257.33,0.0,0.86492,0.0002,2.09751]
[1585754504575,111.93,6257.35,0.0,0.86489,0.0002,2.09785]
[1585754506271,111.93,6257.35,0.0,0.86489,0.0002,2.09785]
[1585754506290,111.93,6257.35,0.0,0.86489,0.0002,2.09785]
[1585754512380,111.9,6259.57,0.0,0.86538,0.0002,2.09337]
[1585754517666,111.93,6260.48,0.0,0.8655,0.0002,2.09233]
[1585754522702,111.93,6260.26,0.0,0.86546,0.0002,2.09268]
[1585754527732,111.94,6260.3,0.0,0.86545,0.0002,2.0928]
[1585754532771,112.13,6259.04,0.0,0.86487,0.0002,2.0986]
[1585754537805,112.03,6258.11,0.0,0.86485,0.0002,2.09851]
[1585754542840,111.95,6258.08,0.0,0.86499,0.0002,2.09698]
[1585754548380,111.95,6258.02,0.0,0.86498,0.0002,2.09706]
[1585754553915,111.97,6257.98,0.0,0.86495,0.0002,2.09727]
[1585754557158,111.95,6257.96,0.0,0.86498,0.0002,2.09698]
[1585754557251,111.95,6257.96,0.0,0.86498,0.0002,2.09698]
[1585754562977,111.95,6257.87,0.0,0.86497,0.0002,2.09708]
[1585754569022,111.95,6257.54,0.0,0.86489,0.0002,2.09777]
[1585754575380,111.95,6257.53,0.0,0.86489,0.0002,2.09781]
[1585754581380,111.96,6257.5,0.0,0.86488,0.0002,2.09794]
[1585754587151,111.95,6257.44,0.0,0.86488,0.0002,2.09785]
[1585754593192,111.94,6257.44,0.0,0.86489,0.0002,2.09776]
[1585754599380,111.92,6257.49,0.0,0.86495,0.0002,2.09718]
[1585754605274,111.95,6257.52,0.0,0.8649,0.0002,2.09775]
[1585754610311,111.94,6257.51,0.0,0.86491,0.0002,2.09762]
[1585754616354,111.94,6257.47,0.0,0.86491,0.0002,2.09749]
[1585754622395,111.94,6257.41,0.0,0.86489,0.0002,2.09763]
[1585754627431,111.94,6257.34,0.0,0.86489,0.0002,2.09767]
[1585754634478,111.93,6257.2,0.0,0.86486,0.0002,2.09787]
[1585754639515,111.93,6257.05,0.0,0.86484,0.0002,2.09812]
[1585754644545,112.22,6255.12,0.0,0.86393,0.0002,2.10713]
[1585754645539,112.22,6255.12,0.0,0.86393,0.0002,2.10713]
[1585754645605,112.03,6254.97,0.0,0.86424,0.0002,2.10378]
[1585754651595,112.09,6252.85,0.0,0.8637,0.0002,2.10879]
[1585754656631,112.08,6252.53,0.0,0.86365,0.0002,2.1092]
[1585754661672,112.14,6252.41,0.0,0.86353,0.0002,2.11038]
[1585754667709,112.2,6251.82,0.0,0.86329,0.0002,2.11275]
[1585754674380,112.23,6251.83,0.0,0.86325,0.0002,2.11307]
[1585754676792,112.23,6251.83,0.0,0.86325,0.0002,2.11307]
[1585754676881,112.23,6251.83,0.0,0.86325,0.0002,2.11307]
[1585754683380,112.54,6250.56,0.0,0.86244,0.0002,2.12122]
[1585754687773,112.41,6249.64,0.0,0.86249,0.0002,2.12037]
[1585754687803,112.41,6249.64,0.0,0.86249,0.0002,2.12037]
[1585754688331,112.13,6250.19,0.0,0.8631,0.0002,2.11414]
[1585754688456,112.13,6250.19,0.0,0.8631,0.0002,2.11414]
[1585754693888,112.29,6250.64,0.0,0.86291,0.0002,2.11633]
[1585754698925,112.33,6249.97,0.0,0.86269,0.0002,2.11838]
[1585754703958,112.37,6249.7,0.0,0.86257,0.0002,2.11959]
[1585754708996,112.49,6249.11,0.0,0.86223,0.0002,2.12294]
[1585754714030,112.47,6249.23,0.0,0.86229,0.0002,2.12234]
[1585754719062,112.47,6249.1,0.0,0.86228,0.0002,2.12246]
[1585754725105,112.5,6248.91,0.0,0.86217,0.0002,2.12348]
[1585754730143,112.46,6248.93,0.0,0.86225,0.0002,2.12271]
[1585754735178,112.52,6249.29,0.0,0.86223,0.0002,2.12286]
[1585754740209,112.54,6249.51,0.0,0.86224,0.0002,2.12287]
[1585754746259,112.46,6249.86,0.0,0.86244,0.0002,2.12085]
[1585754751292,112.47,6250.03,0.0,0.86246,0.0002,2.1207]
[1585754758336,112.56,6249.63,0.0,0.86222,0.0002,2.1231]
[1585754760946,112.59,6249.49,0.0,0.86214,0.0002,2.12388]
[1585754761057,112.59,6249.49,0.0,0.86214,0.0002,2.12388]
[1585754766395,112.78,6246.85,0.0,0.86126,0.0002,2.13221]
[1585754767480,112.59,6246.81,0.0,0.8616,0.0002,2.12863]
[1585754767596,112.59,6246.81,0.0,0.8616,0.0002,2.12863]
[1585754773445,112.62,6244.38,0.0,0.86104,0.0002,2.13369]
[1585754774170,112.62,6244.38,0.0,0.86104,0.0002,2.13369]
[1585754774400,112.62,6244.38,0.0,0.86104,0.0002,2.13369]
[1585754780492,112.5,6243.3,0.0,0.86105,0.0002,2.13323]
[1585754785528,112.52,6242.26,0.0,0.86079,0.0002,2.13556]
[1585754790564,112.49,6242.79,0.0,0.86095,0.0002,2.13407]
[1585754795597,112.57,6242.94,0.0,0.86085,0.0002,2.13508]
[1585754800632,112.66,6242.47,0.0,0.8606,0.0002,2.1376]
[1585754805672,112.52,6242.3,0.0,0.86081,0.0002,2.13537]
[1585754810703,112.57,6240.74,0.0,0.86041,0.0002,2.13898]
[1585754815739,112.46,6242.32,0.0,0.86093,0.0002,2.13412]
[1585754820771,112.51,6242.4,0.0,0.86084,0.0002,2.13501]
[1585754825811,112.4,6243.0,0.0,0.86117,0.0002,2.13181]
[1585754826000,112.4,6243.0,0.0,0.86117,0.0002,2.13181]
[1585754826170,112.4,6243.0,0.0,0.86117,0.0002,2.13181]
[1585754831850,112.47,6243.8,0.0,0.8612,0.0002,2.13174]
[1585754837893,112.48,6243.92,0.0,0.86122,0.0002,2.13162]
[1585754842931,112.44,6244.08,0.0,0.86131,0.0002,2.13069]
[1585754847969,112.41,6243.87,0.0,0.86132,0.0002,2.13049]
[1585754853002,112.46,6244.09,0.0,0.8613,0.0002,2.13075]
[1585754858037,112.47,6243.24,0.0,0.8611,0.0002,2.13253]
[1585754863068,112.58,6240.77,0.0,0.8604,0.0002,2.13897]
[1585754864026,112.58,6240.77,0.0,0.8604,0.0002,2.13897]
[1585754864201,112.47,6240.74,0.0,0.86058,0.0002,2.13707]
[1585754870120,112.5,6241.15,0.0,0.86062,0.0002,2.13679]
[1585754875153,112.36,6241.51,0.0,0.86095,0.0002,2.13353]
[1585754880188,112.6,6240.44,0.0,0.8603,0.00021,2.13994]
[1585754885228,112.47,6241.77,0.0,0.86079,0.0002,2.13522]
[1585754890260,112.43,6240.96,0.0,0.86071,0.0002,2.1358]
[1585754895294,112.35,6239.54,0.0,0.86055,0.00021,2.13699]
[1585754900332,112.4,6239.1,0.0,0.86037,0.00021,2.1387]
[1585754905364,112.38,6240.01,0.0,0.8606,0.00021,2.13664]
[1585754910401,112.41,6239.83,0.0,0.86052,0.00021,2.13745]
[1585754915437,112.34,6239.8,0.0,0.86064,0.00021,2.13609]
[1585754920470,112.23,6241.37,0.0,0.86115,0.0002,2.13123]
[1585754925506,112.38,6241.24,0.0,0.86087,0.0002,2.13419]
[1585754931548,112.35,6241.43,0.0,0.86095,0.0002,2.13339]
[1585754936584,112.38,6241.43,0.0,0.86089,0.0002,2.134]
[1585754941617,112.34,6241.24,0.0,0.86092,0.0002,2.1336]
[1585754946650,112.35,6240.47,0.0,0.86076,0.00021,2.13506]
[1585754947884,112.38,6240.34,0.0,0.86068,0.00021,2.1358]
[1585754949082,112.33,6240.35,0.0,0.86076,0.00021,2.13498]
[1585754949110,112.33,6240.35,0.0,0.86076,0.00021,2.13498]
[1585754954708,112.22,6239.88,0.0,0.86087,0.00021,2.13374]
[1585754959747,112.34,6240.62,0.0,0.8608,0.0002,2.13471]
[1585754964778,112.32,6239.64,0.0,0.86064,0.00021,2.13601]
[1585754970125,112.29,6239.44,0.0,0.86066,0.00021,2.13577]
[1585754970204,112.29,6239.44,0.0,0.86066,0.00021,2.13577]
[1585754975855,112.28,6239.49,0.0,0.86069,0.00021,2.13536]
[1585754981899,112.29,6239.45,0.0,0.86067,0.00021,2.13553]
[1585754986931,112.32,6239.19,0.0,0.86055,0.00021,2.13671]
[1585754991976,112.28,6238.63,0.0,0.86052,0.00021,2.13688]
[1585754998380,112.25,6237.42,0.0,0.86032,0.00021,2.1385]
[1585755004054,112.22,6237.56,0.0,0.8604,0.00021,2.13769]
[1585755010098,112.23,6237.35,0.0,0.86034,0.00021,2.13827]
[1585755016380,112.21,6237.32,0.0,0.86037,0.00021,2.13796]
[1585755022380,112.17,6237.32,0.0,0.86044,0.00021,2.13719]
[1585755028224,112.19,6237.13,0.0,0.86037,0.00021,2.13788]
[1585755034380,112.17,6237.2,0.0,0.86042,0.00021,2.13733]
[1585755040380,112.18,6237.24,0.0,0.86042,0.00021,2.13728]
[1585755046351,112.16,6237.43,0.0,0.86049,0.00021,2.13662]
[1585755051385,112.17,6237.24,0.0,0.86043,0.00021,2.13719]
[1585755056420,112.13,6237.26,0.0,0.86051,0.00021,2.13635]
[1585755061456,112.03,6238.69,0.0,0.86099,0.00021,2.13192]
[1585755066351,112.12,6240.07,0.0,0.8611,0.00021,2.13115]
[1585755066459,112.12,6240.07,0.0,0.8611,0.00021,2.13115]
[1585755071529,112.09,6240.25,0.0,0.86119,0.00021,2.13033]
[1585755076561,112.15,6240.88,0.0,0.86121,0.0002,2.13033]
[1585755081598,112.15,6241.12,0.0,0.86126,0.0002,2.12985]
[1585755086633,112.17,6241.75,0.0,0.86136,0.0002,2.12906]
[1585755093683,112.17,6242.09,0.0,0.86144,0.0002,2.12823]
[1585755100380,112.16,6242.11,0.0,0.86145,0.0002,2.12811]
[1585755105770,112.18,6242.29,0.0,0.86146,0.0002,2.12807]
[1585755112380,112.19,6242.6,0.0,0.8615,0.0002,2.12779]
[1585755118380,112.21,6242.66,0.0,0.86147,0.0002,2.12807]
[1585755123926,112.2,6242.83,0.0,0.86153,0.0002,2.12758]
[1585755129967,112.21,6243.08,0.0,0.86157,0.0002,2.12724]
[1585755135003,112.29,6243.3,0.0,0.86147,0.0002,2.12833]
[1585755140037,112.25,6243.23,0.0,0.86152,0.0002,2.12778]
[1585755145045,112.25,6243.19,0.0,0.86152,0.0002,2.1278]
[1585755150819,112.2,6243.38,0.0,0.86165,0.0002,2.12651]
[1585755156154,112.28,6243.56,0.0,0.86155,0.0002,2.12754]
[1585755163202,112.29,6243.63,0.0,0.86155,0.0002,2.12755]
[1585755169380,112.29,6243.69,0.0,0.86156,0.0002,2.12742]
[1585755175281,112.58,6242.92,0.0,0.86087,0.0002,2.13437]
[1585755180316,112.41,6242.4,0.0,0.86107,0.0002,2.1321]
[1585755185356,112.32,6242.1,0.0,0.86118,0.0002,2.13085]
[1585755188431,112.33,6241.22,0.0,0.86098,0.0002,2.13268]
[1585755194419,112.38,6239.83,0.0,0.8606,0.00021,2.13619]
[1585755195280,112.38,6239.83,0.0,0.8606,0.00021,2.13619]
[1585755200457,112.32,6239.1,0.0,0.86057,0.00021,2.13626]
[1585755204362,112.37,6238.97,0.0,0.86045,0.00021,2.13744]
[1585755204387,112.37,6238.97,0.0,0.86045,0.00021,2.13744]
[1585755209522,112.32,6238.51,0.0,0.86045,0.00021,2.13732]
[1585755214559,112.14,6239.27,0.0,0.86093,0.00021,2.13241]
[1585755217471,112.29,6239.43,0.0,0.8607,0.00021,2.1349]
[1585755220503,112.29,6239.53,0.0,0.86072,0.00021,2.13474]
[1585755225632,112.27,6239.52,0.0,0.86074,0.00021,2.13452]
[1585755231677,112.28,6239.14,0.0,0.86065,0.00021,2.13531]
[1585755237722,112.25,6239.51,0.0,0.86078,0.00021,2.13412]
[1585755242755,112.24,6240.11,0.0,0.86092,0.00021,2.13279]
[1585755247790,112.25,6240.15,0.0,0.86092,0.00021,2.13287]
[1585755252826,112.25,6239.76,0.0,0.86082,0.00021,2.1337]
[1585755257860,112.26,6239.48,0.0,0.86076,0.00021,2.1343]
[1585755262895,112.25,6239.8,0.0,0.86083,0.00021,2.13362]
[1585755267931,112.18,6239.96,0.0,0.86099,0.00021,2.132]
[1585755272966,112.23,6239.95,0.0,0.86091,0.00021,2.1328]
[1585755278002,112.24,6239.65,0.0,0.86084,0.00021,2.1334]
[1585755283036,111.98,6240.76,0.0,0.86153,0.0002,2.12656]
[1585755289076,112.14,6241.46,0.0,0.86139,0.0002,2.12834]
[1585755294111,112.09,6242.21,0.0,0.86162,0.0002,2.1261]
[1585755299148,112.24,6242.28,0.0,0.86138,0.0002,2.12865]
[1585755304183,112.24,6242.23,0.0,0.86136,0.0002,2.12891]
[1585755309220,112.2,6243.19,0.0,0.86163,0.0002,2.12641]
[1585755311715,112.25,6243.34,0.0,0.86157,0.0002,2.127]
[1585755311729,112.25,6243.34,0.0,0.86157,0.0002,2.127]
[1585755311885,112.25,6243.34,0.0,0.86157,0.0002,2.127]
[1585755316557,112.15,6245.83,0.0,0.86226,0.0002,2.12066]
[1585755316589,112.15,6245.83,0.0,0.86226,0.0002,2.12066]
[1585755317857,112.19,6246.06,0.0,0.86224,0.0002,2.12098]
[1585755317978,112.19,6246.06,0.0,0.86224,0.0002,2.12098]
[1585755324322,112.24,6248.27,0.0,0.8626,0.0002,2.11795]
[1585755329360,112.22,6247.34,0.0,0.86245,0.0002,2.11918]
[1585755334380,112.22,6246.46,0.0,0.86227,0.0002,2.12073]
[1585755339431,112.27,6246.52,0.0,0.8622,0.0002,2.12148]
[1585755340001,112.27,6246.52,0.0,0.8622,0.0002,2.12148]
[1585755340180,112.27,6246.52,0.0,0.8622,0.0002,2.12148]
[1585755345472,112.26,6246.04,0.0,0.86211,0.0002,2.12217]
[1585755350507,112.6,6245.57,0.0,0.8614,0.0002,2.12947]
[1585755355541,112.49,6244.31,0.0,0.86135,0.0002,2.12957]
[1585755360580,112.36,6245.55,0.0,0.86184,0.0002,2.1249]
[1585755365614,112.38,6245.57,0.0,0.8618,0.0002,2.12532]
[1585755370649,112.37,6245.15,0.0,0.86174,0.0002,2.12577]
[1585755376380,112.41,6245.08,0.0,0.86165,0.0002,2.12674]
[1585755381722,112.4,6245.31,0.0,0.86172,0.0002,2.12612]
[1585755387768,112.42,6245.6,0.0,0.86174,0.0002,2.12592]
[1585755394380,112.42,6245.58,0.0,0.86174,0.0002,2.12587]
[1585755399851,112.46,6245.44,0.0,0.86164,0.0002,2.12684]
[1585755405894,112.44,6245.64,0.0,0.86171,0.0002,2.12618]
[1585755410925,112.46,6245.76,0.0,0.8617,0.0002,2.12632]
[1585755415960,112.75,6244.83,0.0,0.86099,0.0002,2.13349]
[1585755420995,112.5,6243.64,0.0,0.86121,0.0002,2.13077]
[1585755426033,112.45,6243.07,0.0,0.86117,0.0002,2.13093]
[1585755431068,112.45,6242.81,0.0,0.86112,0.0002,2.13138]
[1585755436105,112.31,6243.65,0.0,0.86154,0.0002,2.12729]
[1585755441137,112.42,6244.07,0.0,0.86143,0.0002,2.12862]
[1585755446172,112.45,6245.34,0.0,0.86163,0.0002,2.12693]
[1585755451206,112.45,6246.1,0.0,0.8618,0.0002,2.12533]
[1585755456240,112.44,6246.16,0.0,0.86183,0.0002,2.12499]
[1585755462285,112.56,6245.47,0.0,0.86147,0.0002,2.12854]
[1585755467321,112.51,6244.78,0.0,0.86143,0.0002,2.12876]
[1585755472380,112.51,6244.12,0.0,0.8613,0.0002,2.12992]
[1585755477388,112.5,6244.04,0.0,0.86128,0.0002,2.13004]
[1585755482427,112.48,6243.36,0.0,0.86119,0.0002,2.13081]
[1585755487460,112.48,6243.15,0.0,0.86114,0.0002,2.13123]
[1585755492497,112.38,6243.78,0.0,0.86146,0.0002,2.12814]
[1585755498540,112.3,6245.7,0.0,0.86198,0.0002,2.12331]
[1585755503571,112.42,6245.58,0.0,0.86175,0.0002,2.12572]
[1585755509615,112.42,6245.2,0.0,0.86168,0.0002,2.12632]
[1585755514654,112.43,6245.15,0.0,0.86166,0.0002,2.12642]
[1585755520380,112.48,6244.92,0.0,0.86152,0.0002,2.12781]
[1585755525730,112.45,6244.88,0.0,0.86157,0.0002,2.12728]
[1585755531776,112.44,6245.15,0.0,0.86163,0.0002,2.1267]
[1585755536805,112.51,6243.57,0.0,0.86118,0.0002,2.13086]
[1585755541841,112.6,6241.92,0.0,0.86068,0.0002,2.13553]
[1585755547380,112.44,6241.8,0.0,0.86096,0.0002,2.13261]
[1585755551021,112.43,6241.75,0.0,0.86096,0.0002,2.13251]
[1585755551041,112.43,6241.75,0.0,0.86096,0.0002,2.13251]
[1585755558962,112.46,6240.78,0.0,0.86071,0.0002,2.13479]
[1585755561236,112.45,6240.56,0.0,0.86067,0.0002,2.13513]
[1585755561364,112.45,6240.56,0.0,0.86067,0.0002,2.13513]
[1585755563564,112.4,6240.08,0.0,0.86067,0.00021,2.13496]
[1585755563658,112.4,6240.08,0.0,0.86067,0.00021,2.13496]
[1585755569029,112.39,6239.75,0.0,0.86062,0.00021,2.13538]
[1585755574064,112.39,6239.47,0.0,0.86057,0.00021,2.13573]
[1585755579099,112.37,6238.15,0.0,0.86033,0.00021,2.13775]
[1585755584135,112.31,6238.05,0.0,0.86042,0.00021,2.13679]
[1585755589174,112.25,6238.74,0.0,0.86067,0.00021,2.13447]
[1585755595214,112.29,6238.28,0.0,0.86051,0.00021,2.13594]
[1585755601380,112.24,6237.95,0.0,0.86053,0.00021,2.13561]
[1585755607300,112.29,6237.03,0.0,0.86025,0.00021,2.1382]
[1585755612329,112.21,6236.34,0.0,0.86024,0.00021,2.13809]
[1585755617366,112.2,6236.31,0.0,0.86026,0.00021,2.13789]
[1585755622380,112.19,6236.18,0.0,0.86026,0.00021,2.13789]
[1585755628380,112.05,6236.31,0.0,0.86053,0.00021,2.1351]
[1585755633478,112.15,6236.53,0.0,0.8604,0.00021,2.13643]
[1585755639519,112.12,6236.68,0.0,0.86048,0.00021,2.13562]
[1585755644554,112.15,6236.62,0.0,0.86043,0.00021,2.13617]
[1585755650471,112.16,6236.55,0.0,0.8604,0.00021,2.13645]
[1585755650844,112.14,6236.55,0.0,0.86043,0.00021,2.13612]
[1585755656638,112.24,6233.33,0.0,0.85958,0.00021,2.14383]
[1585755661676,112.03,6232.9,0.0,0.85987,0.00021,2.14067]
[1585755666709,112.09,6233.12,0.0,0.8598,0.00021,2.14149]
[1585755671745,112.08,6233.01,0.0,0.8598,0.00021,2.14146]
[1585755677556,112.1,6232.83,0.0,0.85972,0.00021,2.1422]
[1585755677591,112.1,6232.83,0.0,0.85972,0.00021,2.1422]
[1585755682825,112.1,6232.26,0.0,0.85961,0.00021,2.1432]
[1585755688380,112.01,6232.39,0.0,0.8598,0.00021,2.14128]
[1585755694380,112.0,6232.37,0.0,0.85983,0.00021,2.14085]
[1585755699940,111.99,6232.34,0.0,0.85984,0.00021,2.14075]
[1585755700150,111.99,6232.34,0.0,0.85984,0.00021,2.14075]
[1585755700211,111.99,6232.34,0.0,0.85984,0.00021,2.14075]
[1585755705984,112.0,6231.47,0.0,0.85964,0.00021,2.14253]
[1585755711019,111.94,6231.44,0.0,0.85974,0.00021,2.14148]
[1585755716055,111.91,6231.72,0.0,0.85985,0.00021,2.14037]
[1585755721087,111.93,6232.43,0.0,0.85997,0.00021,2.13941]
[1585755727130,111.89,6232.44,0.0,0.86004,0.00021,2.13863]
[1585755733171,111.89,6232.54,0.0,0.86006,0.00021,2.13853]
[1585755735568,111.96,6232.28,0.0,0.85988,0.00021,2.14031]
[1585755742380,111.85,6232.43,0.0,0.86011,0.00021,2.13792]
[1585755748278,111.85,6232.47,0.0,0.86012,0.00021,2.13788]
[1585755754317,111.78,6233.65,0.0,0.8605,0.00021,2.13425]
[1585755759356,111.83,6233.9,0.0,0.86046,0.00021,2.13471]
[1585755764392,111.86,6233.81,0.0,0.86038,0.00021,2.13552]
[1585755770432,111.85,6233.13,0.0,0.86026,0.00021,2.13652]
[1585755775466,111.85,6233.07,0.0,0.86024,0.00021,2.13669]
[1585755781380,111.85,6232.53,0.0,0.86014,0.00021,2.13756]
[1585755787380,111.83,6232.53,0.0,0.86017,0.00021,2.13724]
[1585755793380,111.85,6232.7,0.0,0.86018,0.00021,2.13724]
[1585755798630,111.77,6232.91,0.0,0.86035,0.00021,2.1355]
[1585755803663,111.81,6233.05,0.0,0.86031,0.00021,2.13602]
[1585755810715,111.81,6233.03,0.0,0.86031,0.00021,2.13597]
[1585755815390,111.79,6233.14,0.0,0.86038,0.00021,2.13517]
[1585755815584,111.79,6233.14,0.0,0.86038,0.00021,2.13517]
[1585755820786,111.67,6235.42,0.0,0.86106,0.00021,2.12892]
[1585755825822,111.73,6235.7,0.0,0.86102,0.00021,2.12941]
[1585755831862,111.76,6235.83,0.0,0.86098,0.00021,2.12988]
[1585755838380,111.74,6236.08,0.0,0.86107,0.00021,2.12906]
[1585755844380,111.71,6236.14,0.0,0.86114,0.00021,2.12833]
[1585755850380,111.71,6236.15,0.0,0.86115,0.00021,2.12819]
[1585755856380,111.7,6236.05,0.0,0.86115,0.00021,2.12819]
[1585755862380,111.7,6236.06,0.0,0.86115,0.00021,2.12823]
[1585755868380,111.69,6236.06,0.0,0.86116,0.00021,2.12811]
[1585755874380,111.71,6236.04,0.0,0.86113,0.00021,2.12827]
[1585755880380,111.67,6236.17,0.0,0.86122,0.00021,2.12737]
[1585755886380,111.87,6234.41,0.0,0.86051,0.00021,2.13421]
[1585755892282,111.73,6234.19,0.0,0.86072,0.00021,2.13198]
[1585755898380,111.72,6234.64,0.0,0.86082,0.00021,2.1311]
[1585755904368,111.76,6234.99,0.0,0.86082,0.00021,2.13119]
[1585755909404,111.8,6234.53,0.0,0.86066,0.00021,2.13268]
[1585755916380,111.76,6234.53,0.0,0.86074,0.00021,2.1319]
[1585755921491,111.73,6234.88,0.0,0.86085,0.00021,2.13085]
[1585755928380,111.7,6235.21,0.0,0.86099,0.00021,2.12954]
[1585755934380,111.59,6235.41,0.0,0.86122,0.00021,2.12707]
[1585755940380,111.64,6235.45,0.0,0.86115,0.00021,2.12783]
[1585755945658,111.59,6235.68,0.0,0.86128,0.00021,2.12655]
[1585755952380,111.6,6235.69,0.0,0.86126,0.00021,2.12671]
[1585755957744,111.62,6235.6,0.0,0.86122,0.00021,2.12717]
[1585755962775,111.66,6235.5,0.0,0.86111,0.00021,2.1282]
[1585755967810,111.74,6234.41,0.0,0.86075,0.00021,2.13167]
[1585755972850,111.69,6233.82,0.0,0.86071,0.00021,2.13186]
[1585755977883,111.66,6233.8,0.0,0.86076,0.00021,2.13128]
[1585755982919,111.67,6233.79,0.0,0.86075,0.00021,2.13142]
[1585755988380,111.67,6233.93,0.0,0.86078,0.00021,2.13116]
[1585755994380,111.69,6234.0,0.0,0.86077,0.00021,2.13123]
[1585755997811,111.69,6234.0,0.0,0.86076,0.00021,2.13131]
[1585755998213,111.69,6234.0,0.0,0.86076,0.00021,2.13131]
[1585756004063,111.73,6232.99,0.0,0.86049,0.00021,2.13382]
[1585756009098,111.82,6232.48,0.0,0.86021,0.00021,2.13654]
[1585756012801,111.71,6232.04,0.0,0.86033,0.00021,2.13514]
[1585756013002,111.71,6232.04,0.0,0.86033,0.00021,2.13514]
[1585756018161,111.72,6228.83,0.0,0.85964,0.00021,2.14114]
[1585756022658,112.24,6226.68,0.0,0.85825,0.00021,2.15478]
[1585756022690,112.24,6226.68,0.0,0.85825,0.00021,2.15478]
[1585756024011,111.92,6225.95,0.0,0.85868,0.00021,2.15009]
[1585756024051,111.92,6225.95,0.0,0.85868,0.00021,2.15009]
[1585756029239,111.67,6225.65,0.0,0.85905,0.00021,2.14612]
[1585756035279,111.65,6226.44,0.0,0.85927,0.00021,2.14416]
[1585756040319,111.62,6226.71,0.0,0.85937,0.00021,2.14322]
[1585756045356,111.6,6226.82,0.0,0.85944,0.00021,2.14256]
[1585756050387,111.61,6226.86,0.0,0.85943,0.00021,2.14265]
[1585756057380,111.57,6226.85,0.0,0.8595,0.00021,2.14185]
[1585756063380,111.56,6227.05,0.0,0.85956,0.00021,2.14127]
[1585756068511,111.43,6228.28,0.0,0.86006,0.00021,2.13657]
[1585756074553,111.41,6230.29,0.0,0.86052,0.00021,2.13249]
[1585756074813,111.41,6230.29,0.0,0.86052,0.00021,2.13249]
[1585756075216,111.41,6230.29,0.0,0.86052,0.00021,2.13249]
[1585756080596,111.55,6230.69,0.0,0.86034,0.00021,2.13442]
[1585756085630,111.55,6230.63,0.0,0.86032,0.00021,2.13462]
[1585756090666,111.58,6230.48,0.0,0.86024,0.00021,2.1354]
[1585756095700,111.64,6229.8,0.0,0.85998,0.00021,2.13786]
[1585756101740,111.5,6230.32,0.0,0.86036,0.00021,2.13412]
[1585756107782,111.45,6231.74,0.0,0.86074,0.00021,2.13067]
[1585756112818,111.57,6232.25,0.0,0.86063,0.00021,2.13185]
[1585756117871,111.57,6232.53,0.0,0.86068,0.00021,2.13143]
[1585756122891,111.56,6232.59,0.0,0.86073,0.00021,2.13096]
[1585756128930,111.54,6232.8,0.0,0.8608,0.00021,2.13026]
[1585756134976,111.53,6234.02,0.0,0.86106,0.00021,2.12797]
[1585756135310,111.53,6234.02,0.0,0.86106,0.00021,2.12797]
[1585756135544,111.53,6234.02,0.0,0.86106,0.00021,2.12797]
[1585756141380,111.57,6234.27,0.0,0.86104,0.00021,2.12827]
[1585756147380,111.58,6234.17,0.0,0.86102,0.00021,2.12848]
[1585756153102,111.57,6233.96,0.0,0.861,0.00021,2.12866]
[1585756158137,111.58,6233.92,0.0,0.86096,0.00021,2.12897]
[1585756164178,111.61,6233.91,0.0,0.86091,0.00021,2.1295]
[1585756169216,111.69,6233.78,0.0,0.86073,0.00021,2.13136]
[1585756174380,111.72,6233.31,0.0,0.86059,0.00021,2.13253]
[1585756180291,111.62,6232.56,0.0,0.86061,0.00021,2.13212]
[1585756185324,111.62,6232.52,0.0,0.8606,0.00021,2.13221]
[1585756192380,111.57,6233.53,0.0,0.86091,0.00021,2.12934]
[1585756198380,111.66,6233.73,0.0,0.86078,0.00021,2.1307]
[1585756203454,111.81,6232.72,0.0,0.8603,0.00021,2.13543]
[1585756208487,111.72,6232.38,0.0,0.86039,0.00021,2.13434]
[1585756214530,111.65,6232.19,0.0,0.86047,0.00021,2.1334]
[1585756219566,111.64,6232.64,0.0,0.8606,0.00021,2.13226]
[1585756224604,111.69,6232.84,0.0,0.86055,0.00021,2.13285]
[1585756229639,111.7,6232.7,0.0,0.8605,0.00021,2.13334]
[1585756234674,111.69,6232.52,0.0,0.86048,0.00021,2.13336]
[1585756239705,111.66,6232.6,0.0,0.86056,0.00021,2.13258]
[1585756245752,111.67,6232.77,0.0,0.86058,0.00021,2.13241]
[1585756251792,111.69,6233.09,0.0,0.86061,0.00021,2.13225]
[1585756257830,111.68,6233.3,0.0,0.86066,0.00021,2.13175]
[1585756262866,111.68,6233.44,0.0,0.86069,0.00021,2.13152]
[1585756269915,111.72,6233.27,0.0,0.86059,0.00021,2.13244]
[1585756274953,111.72,6233.12,0.0,0.86056,0.00021,2.13276]
[1585756280996,111.73,6233.13,0.0,0.86055,0.00021,2.13287]
[1585756288045,111.72,6232.69,0.0,0.86046,0.00021,2.13363]
[1585756293076,111.72,6232.82,0.0,0.8605,0.00021,2.13313]
[1585756298112,111.72,6232.79,0.0,0.8605,0.00021,2.13315]
[1585756303380,111.74,6232.97,0.0,0.86049,0.00021,2.13331]
[1585756309189,111.74,6232.8,0.0,0.86046,0.00021,2.13358]
[1585756315230,111.75,6232.64,0.0,0.86042,0.00021,2.13396]
[1585756320269,111.74,6232.73,0.0,0.86046,0.00021,2.13358]
[1585756331342,111.74,6232.65,0.0,0.86043,0.00021,2.13384]
[1585756336380,111.65,6233.2,0.0,0.86071,0.00021,2.13112]
[1585756342380,111.73,6233.33,0.0,0.86058,0.00021,2.13249]
[1585756345868,111.71,6233.44,0.0,0.86065,0.00021,2.13186]
[1585756351486,111.77,6233.37,0.0,0.86054,0.00021,2.13291]
[1585756357380,111.8,6233.18,0.0,0.86045,0.00021,2.13377]
[1585756363380,111.76,6233.15,0.0,0.86051,0.00021,2.13314]
[1585756369380,111.76,6233.13,0.0,0.8605,0.00021,2.13315]
[1585756375380,111.77,6233.05,0.0,0.86046,0.00021,2.13358]
[1585756381380,111.78,6232.99,0.0,0.86044,0.00021,2.13373]
[1585756386729,111.77,6232.99,0.0,0.86047,0.00021,2.1335]
[1585756391764,111.77,6233.07,0.0,0.86048,0.00021,2.13341]
[1585756396801,111.76,6233.04,0.0,0.86049,0.00021,2.13324]
[1585756402380,111.73,6233.2,0.0,0.86057,0.00021,2.13244]
[1585756408380,111.76,6233.36,0.0,0.86055,0.00021,2.13271]
[1585756413529,111.77,6233.37,0.0,0.86054,0.00021,2.13281]
[1585756413638,111.77,6233.37,0.0,0.86054,0.00021,2.13281]
[1585756414726,111.81,6233.28,0.0,0.86046,0.00021,2.13359]
[1585756419962,111.84,6232.17,0.0,0.86016,0.00021,2.13629]
[1585756424995,111.78,6231.71,0.0,0.86018,0.00021,2.13596]
[1585756430032,111.77,6231.36,0.0,0.86013,0.00021,2.13631]
[1585756435380,111.8,6231.1,0.0,0.86002,0.00021,2.13742]
[1585756441380,111.79,6231.04,0.0,0.86002,0.00021,2.13734]
[1585756447380,111.76,6230.97,0.0,0.86007,0.00021,2.13684]
[1585756453193,111.76,6230.58,0.0,0.85999,0.00021,2.13755]
[1585756459234,111.76,6230.56,0.0,0.85998,0.00021,2.13768]
[1585756464269,111.8,6230.03,0.0,0.8598,0.00021,2.13935]
[1585756470312,111.73,6229.96,0.0,0.85991,0.00021,2.13816]
[1585756475349,111.74,6229.79,0.0,0.85987,0.00021,2.13847]
[1585756480380,111.7,6229.85,0.0,0.85994,0.00021,2.1377]
[1585756485416,111.73,6229.72,0.0,0.85987,0.00021,2.13842]
[1585756491456,111.68,6229.9,0.0,0.86,0.00021,2.13709]
[1585756496496,111.59,6230.93,0.0,0.86037,0.00021,2.13365]
[1585756503543,111.7,6232.07,0.0,0.86042,0.00021,2.13352]
[1585756508579,111.69,6230.98,0.0,0.8602,0.00021,2.13544]
[1585756513612,111.68,6230.74,0.0,0.86018,0.00021,2.13557]
[1585756519380,111.69,6230.9,0.0,0.86018,0.00021,2.13555]
[1585756524689,111.66,6231.2,0.0,0.86029,0.00021,2.13452]
[1585756529723,111.46,6231.9,0.0,0.86081,0.00021,2.12938]
[1585756535765,111.69,6232.1,0.0,0.86045,0.00021,2.13315]
[1585756542324,111.69,6232.41,0.0,0.86051,0.00021,2.13256]
[1585756542576,111.69,6232.41,0.0,0.86051,0.00021,2.13256]
[1585756548859,111.67,6232.88,0.0,0.86064,0.00021,2.13138]
[1585756553892,111.76,6232.73,0.0,0.86044,0.00021,2.13345]
[1585756560942,111.61,6232.68,0.0,0.8607,0.00021,2.13067]
[1585756565978,111.71,6232.74,0.0,0.86054,0.00021,2.13238]
[1585756572020,111.62,6233.03,0.0,0.86077,0.00021,2.13012]
[1585756578063,111.61,6233.02,0.0,0.86078,0.00021,2.13003]
[1585756585109,111.72,6232.78,0.0,0.86053,0.00021,2.13255]
[1585756590141,111.73,6232.86,0.0,0.86054,0.00021,2.13248]
[1585756596189,111.77,6232.75,0.0,0.86044,0.00021,2.13332]
[1585756601220,111.72,6233.12,0.0,0.86061,0.00021,2.1317]
[1585756606257,111.69,6233.53,0.0,0.86075,0.00021,2.13039]
[1585756612380,111.76,6233.63,0.0,0.86064,0.00021,2.13154]
[1585756618342,111.69,6232.83,0.0,0.8606,0.00021,2.13168]
[1585756623374,111.75,6232.12,0.0,0.86034,0.00021,2.13414]
[1585756628411,111.74,6232.07,0.0,0.86036,0.00021,2.13399]
[1585756633445,111.62,6232.9,0.0,0.86074,0.00021,2.13026]
[1585756638481,111.71,6233.27,0.0,0.86065,0.00021,2.13131]
[1585756643515,111.76,6233.39,0.0,0.8606,0.00021,2.13195]
[1585756648550,111.59,6235.35,0.0,0.8613,0.00021,2.12531]
[1585756650835,111.74,6235.34,0.0,0.86103,0.00021,2.12807]
[1585756651424,111.66,6235.57,0.0,0.86123,0.00021,2.12602]
[1585756651894,111.66,6235.57,0.0,0.86123,0.00021,2.12602]
[1585756652499,111.66,6235.57,0.0,0.86123,0.00021,2.12602]
[1585756657613,111.53,6238.09,0.0,0.86199,0.00021,2.11895]
[1585756662646,111.91,6238.42,0.0,0.86137,0.00021,2.12549]
[1585756667684,111.76,6238.42,0.0,0.86163,0.00021,2.12276]
[1585756672721,111.77,6238.34,0.0,0.86159,0.00021,2.12314]
[1585756677751,111.74,6238.52,0.0,0.8617,0.00021,2.12213]
[1585756681872,111.78,6238.74,0.0,0.86167,0.00021,2.12251]
[1585756682902,111.78,6238.74,0.0,0.86167,0.00021,2.12251]
[1585756682941,111.78,6238.74,0.0,0.86167,0.00021,2.12251]
[1585756683413,111.78,6238.74,0.0,0.86167,0.00021,2.12251]
[1585756688834,111.75,6238.72,0.0,0.86171,0.00021,2.12205]
[1585756693868,111.71,6238.94,0.0,0.86183,0.00021,2.12084]
[1585756699380,111.65,6239.61,0.0,0.86208,0.00021,2.1185]
[1585756704944,111.72,6239.74,0.0,0.86199,0.00021,2.11952]
[1585756711380,111.69,6239.91,0.0,0.86207,0.00021,2.11856]
[1585756717380,111.7,6239.96,0.0,0.86207,0.00021,2.11858]
[1585756723380,111.71,6239.83,0.0,0.86202,0.00021,2.11908]
[1585756725956,111.68,6239.83,0.0,0.86207,0.00021,2.11859]
[1585756732130,111.67,6240.4,0.0,0.86221,0.00021,2.11734]
[1585756738380,111.67,6240.42,0.0,0.86221,0.00021,2.11733]
[1585756744216,111.69,6239.6,0.0,0.86201,0.00021,2.11914]
[1585756748375,111.65,6239.52,0.0,0.86207,0.00021,2.11844]
[1585756754287,111.7,6238.96,0.0,0.86187,0.00021,2.12041]
[1585756759380,111.76,6238.61,0.0,0.86168,0.00021,2.12226]
[1585756765380,111.75,6238.61,0.0,0.8617,0.00021,2.12201]
[1585756770394,111.79,6238.54,0.0,0.86161,0.00021,2.12294]
[1585756777380,111.87,6237.41,0.0,0.86125,0.00021,2.12624]
[1585756782479,111.87,6237.16,0.0,0.86119,0.00021,2.12681]
[1585756783607,111.83,6237.13,0.0,0.86126,0.00021,2.12607]
[1585756784168,111.83,6237.13,0.0,0.86126,0.00021,2.12607]
[1585756792380,111.84,6236.38,0.0,0.86109,0.00021,2.12761]
[1585756797586,111.85,6236.29,0.0,0.86105,0.00021,2.12798]
[1585756801313,111.84,6236.26,0.0,0.86106,0.00021,2.12789]
[1585756805406,111.93,6235.9,0.0,0.86082,0.00021,2.13023]
[1585756805448,111.93,6235.9,0.0,0.86082,0.00021,2.13023]
[1585756806496,111.84,6235.98,0.0,0.861,0.00021,2.12838]
[1585756813380,111.95,6235.1,0.0,0.86062,0.00021,2.13198]
[1585756818735,111.89,6234.73,0.0,0.86065,0.00021,2.13155]
[1585756824778,111.9,6234.31,0.0,0.86056,0.00021,2.13243]
[1585756830819,111.99,6231.64,0.0,0.85984,0.00021,2.13895]
[1585756835851,112.08,6230.37,0.0,0.85941,0.00021,2.14285]
[1585756838128,111.89,6230.12,0.0,0.85971,0.00021,2.13964]
[1585756838641,111.89,6230.12,0.0,0.85971,0.00021,2.13964]
[1585756843907,111.87,6227.8,0.0,0.85927,0.00021,2.14345]
[1585756848942,111.87,6226.73,0.0,0.85905,0.00021,2.14537]
[1585756853979,111.8,6226.52,0.0,0.85912,0.00021,2.14455]
[1585756855483,111.88,6226.25,0.0,0.85892,0.00021,2.1465]
[1585756862035,111.87,6225.61,0.0,0.85881,0.00021,2.14738]
[1585756862205,111.87,6225.61,0.0,0.85881,0.00021,2.14738]
[1585756862946,111.87,6225.61,0.0,0.85881,0.00021,2.14738]
[1585756863471,111.92,6225.12,0.0,0.85862,0.00021,2.14926]
[1585756869082,111.83,6223.84,0.0,0.85851,0.00021,2.14988]
[1585756874120,111.76,6223.64,0.0,0.85859,0.00021,2.14898]
[1585756879153,111.75,6223.45,0.0,0.85858,0.00021,2.14909]
[1585756884187,111.75,6222.03,0.0,0.85828,0.00021,2.15166]
[1585756889223,111.84,6221.46,0.0,0.858,0.00021,2.15435]
[1585756889248,111.84,6221.46,0.0,0.858,0.00021,2.15435]
[1585756889304,111.84,6221.46,0.0,0.858,0.00021,2.15435]
[1585756890000,111.84,6221.46,0.0,0.858,0.00021,2.15435]
[1585756890495,112.59,6218.78,0.0,0.85608,0.00021,2.17303]
[1585756891382,112.35,6216.86,0.0,0.85611,0.00021,2.17196]
[1585756892073,112.35,6216.86,0.0,0.85611,0.00021,2.17196]
[1585756892105,112.35,6216.86,0.0,0.85611,0.00021,2.17196]
[1585756892841,112.45,6214.61,0.0,0.85547,0.00021,2.17774]
[1585756893536,111.79,6214.43,0.0,0.85662,0.00021,2.16594]
[1585756893978,111.79,6214.43,0.0,0.85662,0.00021,2.16594]
[1585756894030,111.79,6214.43,0.0,0.85662,0.00021,2.16594]
[1585756897746,112.21,6213.39,0.0,0.85564,0.00021,2.17559]
[1585756897844,112.21,6213.39,0.0,0.85564,0.00021,2.17559]
[1585756903321,111.72,6212.38,0.0,0.8563,0.00021,2.16844]
[1585756908359,111.65,6212.66,0.0,0.85649,0.00021,2.16663]
[1585756911661,111.54,6212.76,0.0,0.85671,0.00021,2.16445]
[1585756911758,111.54,6212.76,0.0,0.85671,0.00021,2.16445]
[1585756918380,111.45,6214.53,0.0,0.85726,0.00021,2.15944]
[1585756923460,111.51,6215.04,0.0,0.85724,0.00021,2.1598]
[1585756928498,111.81,6213.99,0.0,0.85648,0.00021,2.16724]
[1585756933530,111.58,6213.96,0.0,0.85689,0.00021,2.16303]
[1585756937010,111.5,6213.95,0.0,0.85704,0.00021,2.16143]
[1585756937054,111.5,6213.95,0.0,0.85704,0.00021,2.16143]
[1585756943601,111.59,6212.7,0.0,0.85661,0.00021,2.16538]
[1585756948634,111.66,6211.91,0.0,0.85632,0.00021,2.16815]
[1585756952083,111.64,6211.45,0.0,0.85626,0.00021,2.16851]
[1585756952624,111.64,6211.45,0.0,0.85626,0.00021,2.16851]
[1585756953035,111.56,6211.31,0.0,0.85637,0.00021,2.16726]
[1585756958708,111.58,6210.09,0.0,0.85608,0.00021,2.16987]
[1585756959881,112.24,6207.84,0.0,0.85441,0.00021,2.18591]
[1585756960251,112.24,6207.84,0.0,0.85441,0.00021,2.18591]
[1585756965116,112.11,6201.32,0.0,0.85326,0.00021,2.19522]
[1585756967077,112.01,6198.43,0.0,0.85281,0.00022,2.19871]
[1585756967548,112.01,6198.43,0.0,0.85281,0.00022,2.19871]
[1585756968201,111.97,6196.91,0.0,0.85255,0.00022,2.2008]
[1585756970936,111.04,6198.19,0.0,0.85451,0.00022,2.18158]
[1585756971294,111.04,6198.19,0.0,0.85451,0.00022,2.18158]
[1585756972946,111.78,6197.47,0.0,0.85301,0.00022,2.19634]
[1585756973195,111.78,6197.47,0.0,0.85301,0.00022,2.19634]
[1585756976204,111.52,6196.53,0.0,0.8533,0.00022,2.19317]
[1585756976214,111.52,6196.53,0.0,0.8533,0.00022,2.19317]
[1585756981740,111.14,6199.5,0.0,0.85463,0.00022,2.18085]
[1585756982148,111.14,6199.5,0.0,0.85463,0.00022,2.18085]
[1585756985135,111.34,6199.69,0.0,0.85429,0.00022,2.18429]
[1585756985332,111.34,6199.69,0.0,0.85429,0.00022,2.18429]
[1585756987226,111.33,6199.49,0.0,0.85427,0.00022,2.18441]
[1585756989284,111.77,6197.49,0.0,0.85304,0.00022,2.19607]
[1585756989581,111.77,6197.49,0.0,0.85304,0.00022,2.19607]
[1585756990027,111.59,6196.8,0.0,0.85321,0.00022,2.19413]
[1585756993472,111.67,6193.63,0.0,0.85239,0.00022,2.20121]
[1585756993766,111.67,6193.63,0.0,0.85239,0.00022,2.20121]
[1585756994500,111.67,6193.63,0.0,0.85239,0.00022,2.20121]
[1585756997298,111.64,6190.93,0.0,0.85186,0.00022,2.20557]
[1585756998039,111.78,6189.56,0.0,0.8513,0.00022,2.2106]
[1585756998732,111.78,6189.56,0.0,0.8513,0.00022,2.2106]
[1585757004021,111.3,6186.81,0.0,0.85157,0.00022,2.20696]
[1585757007624,111.12,6186.03,0.0,0.85174,0.00022,2.20497]
[1585757007665,111.12,6186.03,0.0,0.85174,0.00022,2.20497]
[1585757009959,111.24,6186.61,0.0,0.85163,0.00022,2.20624]
[1585757009988,111.24,6186.61,0.0,0.85163,0.00022,2.20624]
[1585757010066,111.45,6186.05,0.0,0.85114,0.00022,2.21098]
[1585757010094,111.45,6186.05,0.0,0.85114,0.00022,2.21098]
[1585757016103,111.26,6187.59,0.0,0.85183,0.00022,2.20455]
[1585757021142,111.22,6188.61,0.0,0.85213,0.00022,2.20198]
[1585757024275,111.18,6189.85,0.0,0.85246,0.00022,2.19912]
[1585757025523,111.07,6190.26,0.0,0.85275,0.00022,2.1963]
[1585757030132,110.98,6192.05,0.0,0.8533,0.00022,2.19146]
[1585757031226,110.51,6194.2,0.0,0.85463,0.00022,2.17885]
[1585757031663,110.51,6194.2,0.0,0.85463,0.00022,2.17885]
[1585757033129,110.52,6198.52,0.0,0.85554,0.00022,2.1712]
[1585757033502,110.52,6198.52,0.0,0.85554,0.00022,2.1712]
[1585757034354,110.8,6199.76,0.0,0.8553,0.00022,2.17402]
[1585757035193,110.8,6199.76,0.0,0.8553,0.00022,2.17402]
[1585757035956,110.26,6202.62,0.0,0.8569,0.00021,2.15878]
[1585757036724,110.26,6202.62,0.0,0.8569,0.00021,2.15878]
[1585757037268,111.12,6202.8,0.0,0.85536,0.00021,2.17445]
[1585757038114,111.12,6202.8,0.0,0.85536,0.00021,2.17445]
[1585757042869,111.27,6203.59,0.0,0.85527,0.00021,2.17566]
[1585757043038,111.27,6203.59,0.0,0.85527,0.00021,2.17566]
[1585757048329,111.27,6202.66,0.0,0.85507,0.00021,2.17738]
[1585757053369,111.18,6202.33,0.0,0.85516,0.00021,2.17631]
[1585757058405,111.36,6202.4,0.0,0.85485,0.00021,2.17948]
[1585757063440,111.19,6202.08,0.0,0.8551,0.00021,2.17691]
[1585757064288,111.19,6202.08,0.0,0.8551,0.00021,2.17691]
[1585757064376,111.19,6202.08,0.0,0.8551,0.00021,2.17691]
[1585757069478,111.14,6203.65,0.0,0.85551,0.00021,2.17332]
[1585757074516,111.05,6205.58,0.0,0.85611,0.00021,2.1678]
[1585757079551,111.14,6206.53,0.0,0.85613,0.00021,2.1679]
[1585757084587,111.11,6206.38,0.0,0.85617,0.00021,2.16747]
[1585757089620,111.18,6206.31,0.0,0.85602,0.00021,2.16899]
[1585757094653,111.05,6206.64,0.0,0.85633,0.00021,2.16595]
[1585757099691,111.2,6206.95,0.0,0.85612,0.00021,2.16816]
[1585757101218,111.19,6207.0,0.0,0.85614,0.00021,2.16793]
[1585757102647,111.17,6207.12,0.0,0.85621,0.00021,2.16734]
[1585757107747,111.05,6210.65,0.0,0.85717,0.00021,2.15873]
[1585757111819,111.2,6211.45,0.0,0.85707,0.00021,2.15999]
[1585757112972,110.86,6212.69,0.0,0.85796,0.00021,2.15138]
[1585757118825,111.32,6213.74,0.0,0.85734,0.00021,2.15806]
[1585757123856,111.36,6213.64,0.0,0.85725,0.00021,2.15897]
[1585757128895,111.39,6213.21,0.0,0.85711,0.00021,2.16025]
[1585757133929,111.5,6212.89,0.0,0.85684,0.00021,2.16285]
[1585757138965,111.33,6213.16,0.0,0.8572,0.00021,2.1592]
[1585757144001,111.41,6213.49,0.0,0.85714,0.00021,2.15992]
[1585757149036,111.43,6213.66,0.0,0.85714,0.00021,2.15998]
[1585757154070,111.42,6215.25,0.0,0.8575,0.00021,2.15691]
[1585757159106,111.52,6216.06,0.0,0.85748,0.00021,2.15741]
[1585757160598,111.64,6215.61,0.0,0.85716,0.00021,2.16051]
[1585757161640,111.47,6215.71,0.0,0.85749,0.00021,2.15716]
[1585757167159,111.37,6217.2,0.0,0.85799,0.00021,2.15249]
[1585757173202,111.46,6218.21,0.0,0.85805,0.00021,2.15227]
[1585757178238,111.61,6218.23,0.0,0.85776,0.00021,2.1552]
[1585757183273,111.68,6219.11,0.0,0.85783,0.00021,2.1548]
[1585757188307,111.7,6219.29,0.0,0.85782,0.00021,2.15496]
[1585757193114,111.81,6217.51,0.0,0.85728,0.00021,2.15987]
[1585757193297,111.81,6217.51,0.0,0.85728,0.00021,2.15987]
[1585757199385,111.83,6216.32,0.0,0.85698,0.00021,2.16243]
[1585757204421,111.77,6216.2,0.0,0.85706,0.00021,2.16159]
[1585757209454,111.51,6216.81,0.0,0.85767,0.00021,2.15562]
[1585757214489,111.71,6218.3,0.0,0.85762,0.00021,2.15664]
[1585757219526,111.85,6217.2,0.0,0.85713,0.00021,2.16127]
[1585757224561,111.83,6217.1,0.0,0.85715,0.00021,2.16106]
[1585757229600,112.47,6214.11,0.0,0.85535,0.00021,2.17825]
[1585757234631,111.84,6212.25,0.0,0.85609,0.00021,2.1701]
[1585757236531,112.28,6210.85,0.0,0.85502,0.00021,2.18054]
[1585757236613,112.28,6210.85,0.0,0.85502,0.00021,2.18054]
[1585757237268,112.28,6210.85,0.0,0.85502,0.00021,2.18054]
[1585757242689,111.83,6210.06,0.0,0.85566,0.00021,2.17373]
[1585757247726,111.81,6209.99,0.0,0.85567,0.00021,2.17357]
[1585757252759,111.9,6210.64,0.0,0.85567,0.00021,2.17376]
[1585757257795,111.79,6211.07,0.0,0.85595,0.00021,2.17103]
[1585757262832,111.82,6211.28,0.0,0.85595,0.00021,2.17116]
[1585757267866,111.8,6211.42,0.0,0.85601,0.00021,2.17056]
[1585757272900,111.78,6211.56,0.0,0.85608,0.00021,2.16991]
[1585757275210,111.77,6211.63,0.0,0.8561,0.00021,2.16971]
[1585757280957,111.77,6211.67,0.0,0.85612,0.00021,2.16958]
[1585757285990,111.76,6211.7,0.0,0.85614,0.00021,2.16932]
[1585757292033,111.79,6211.89,0.0,0.85613,0.00021,2.16956]
[1585757297067,111.95,6211.43,0.0,0.85574,0.00021,2.17333]
[1585757299168,111.89,6211.1,0.0,0.85578,0.00021,2.17278]
[1585757305124,111.79,6209.57,0.0,0.85563,0.00021,2.1738]
[1585757310158,111.76,6209.57,0.0,0.85568,0.00021,2.17324]
[1585757317205,111.77,6209.96,0.0,0.85576,0.00021,2.17248]
[1585757322243,111.7,6211.0,0.0,0.85611,0.00021,2.16934]
[1585757328285,111.75,6211.13,0.0,0.85604,0.00021,2.17003]
[1585757333322,111.88,6210.84,0.0,0.85575,0.00021,2.17296]
[1585757338353,111.76,6210.64,0.0,0.85593,0.00021,2.17103]
[1585757343393,111.75,6210.25,0.0,0.85586,0.00021,2.17158]
[1585757348424,111.77,6210.51,0.0,0.85588,0.00021,2.17149]
[1585757353458,111.77,6210.55,0.0,0.85588,0.00021,2.17149]
[1585757356673,111.72,6210.43,0.0,0.85594,0.00021,2.17084]
[1585757356697,111.72,6210.43,0.0,0.85594,0.00021,2.17084]
[1585757357662,111.95,6209.78,0.0,0.8554,0.00021,2.17606]
[1585757363531,111.73,6206.81,0.0,0.85517,0.00021,2.17741]
[1585757368563,111.69,6206.47,0.0,0.85517,0.00021,2.17729]
[1585757373601,111.55,6207.17,0.0,0.85556,0.00021,2.17343]
[1585757378635,111.59,6208.12,0.0,0.85569,0.00021,2.17244]
[1585757383670,111.71,6208.06,0.0,0.85548,0.00021,2.17461]
[1585757388707,111.68,6207.71,0.0,0.85546,0.00021,2.17471]
[1585757391802,111.72,6207.32,0.0,0.85529,0.00021,2.17623]
[1585757397766,111.57,6207.98,0.0,0.85572,0.00021,2.17218]
[1585757402803,111.64,6208.1,0.0,0.8556,0.00021,2.17341]
[1585757408843,111.64,6207.76,0.0,0.85554,0.00021,2.17393]
[1585757413882,111.51,6208.1,0.0,0.85585,0.00021,2.17088]
[1585757418274,111.6,6208.35,0.0,0.85573,0.00021,2.17217]
[1585757423947,111.61,6208.45,0.0,0.85573,0.00021,2.17219]
[1585757428989,111.59,6208.54,0.0,0.85579,0.00021,2.17161]
[1585757434020,111.65,6208.63,0.0,0.8557,0.00021,2.17245]
[1585757439055,111.53,6209.3,0.0,0.85607,0.00021,2.16899]
[1585757445094,111.6,6209.56,0.0,0.856,0.00021,2.16979]
[1585757445232,111.6,6209.56,0.0,0.856,0.00021,2.16979]
[1585757446391,111.28,6210.58,0.0,0.85679,0.00021,2.1621]
[1585757452147,111.3,6213.48,0.0,0.85738,0.00021,2.15705]
[1585757457184,111.55,6215.26,0.0,0.85729,0.00021,2.15854]
[1585757458029,111.55,6215.26,0.0,0.85729,0.00021,2.15854]
[1585757459105,111.35,6216.16,0.0,0.85784,0.00021,2.15324]
[1585757464231,111.34,6217.76,0.0,0.85821,0.00021,2.15007]
[1585757469268,111.61,6218.32,0.0,0.85783,0.00021,2.15413]
[1585757474302,111.71,6219.05,0.0,0.8578,0.00021,2.15468]
[1585757479335,111.7,6219.87,0.0,0.858,0.00021,2.15296]
[1585757485377,111.73,6220.09,0.0,0.85799,0.00021,2.15306]
[1585757490412,111.87,6218.65,0.0,0.85743,0.00021,2.1583]
[1585757496457,111.97,6218.43,0.0,0.85721,0.00021,2.16042]
[1585757501490,111.67,6218.77,0.0,0.85782,0.00021,2.15425]
[1585757506526,111.81,6219.2,0.0,0.85767,0.00021,2.15602]
[1585757511560,111.89,6219.46,0.0,0.85758,0.00021,2.15697]
[1585757516594,111.92,6219.17,0.0,0.85746,0.00021,2.15816]
[1585757521629,111.95,6218.77,0.0,0.85732,0.00021,2.15946]
[1585757526666,112.02,6218.76,0.0,0.85719,0.00021,2.16074]
[1585757531699,111.89,6219.1,0.0,0.8575,0.00021,2.15767]
[1585757536736,112.01,6219.69,0.0,0.8574,0.00021,2.15896]
[1585757541766,112.05,6219.53,0.0,0.8573,0.00021,2.15985]
[1585757546804,112.07,6218.53,0.0,0.85705,0.00021,2.16212]
[1585757552851,112.04,6217.92,0.0,0.85698,0.00021,2.16252]
[1585757557880,112.04,6217.97,0.0,0.85701,0.00021,2.16227]
[1585757562918,112.25,6217.34,0.0,0.85648,0.00021,2.16743]
[1585757567953,112.26,6215.6,0.0,0.8561,0.00021,2.17066]
[1585757568298,112.26,6215.6,0.0,0.8561,0.00021,2.17066]
[1585757568513,112.26,6215.6,0.0,0.8561,0.00021,2.17066]
[1585757573562,112.28,6214.04,0.0,0.85574,0.00021,2.17382]
[1585757573617,112.28,6214.04,0.0,0.85574,0.00021,2.17382]
[1585757574850,112.07,6214.04,0.0,0.85612,0.00021,2.16997]
[1585757580036,112.09,6209.58,0.0,0.85514,0.00021,2.17831]
[1585757585073,112.06,6209.03,0.0,0.85507,0.00021,2.17884]
[1585757590108,111.85,6208.89,0.0,0.85541,0.00021,2.17531]
[1585757596152,111.97,6209.24,0.0,0.85528,0.00021,2.17679]
[1585757601182,111.67,6210.57,0.0,0.85609,0.00021,2.16897]
[1585757606219,112.0,6210.99,0.0,0.8556,0.00021,2.17414]
[1585757610380,111.88,6211.37,0.0,0.85588,0.00021,2.17139]
[1585757610445,111.88,6211.37,0.0,0.85588,0.00021,2.17139]
[1585757616288,111.64,6216.16,0.0,0.85735,0.00021,2.15801]
[1585757621324,112.02,6216.27,0.0,0.85669,0.00021,2.16481]
[1585757626362,112.0,6215.51,0.0,0.85657,0.00021,2.1658]
[1585757631394,111.98,6215.64,0.0,0.85662,0.00021,2.16532]
[1585757633193,111.77,6216.26,0.0,0.85713,0.00021,2.16027]
[1585757635181,111.91,6216.49,0.0,0.85693,0.00021,2.1624]
[1585757640455,111.98,6218.47,0.0,0.85721,0.00021,2.16023]
[1585757645496,112.01,6218.39,0.0,0.85715,0.00021,2.1608]
[1585757650529,112.03,6218.43,0.0,0.85711,0.00021,2.16123]
[1585757655565,112.03,6218.51,0.0,0.85714,0.00021,2.16104]
[1585757660600,112.04,6218.56,0.0,0.85713,0.00021,2.16109]
[1585757665633,112.06,6218.52,0.0,0.85708,0.00021,2.16158]
[1585757670673,112.06,6218.49,0.0,0.85709,0.00021,2.16154]
[1585757675706,112.04,6218.98,0.0,0.85722,0.00021,2.16025]
[1585757680735,112.1,6218.93,0.0,0.85711,0.00021,2.1614]
[1585757685776,112.12,6218.85,0.0,0.85705,0.00021,2.16199]
[1585757690807,112.13,6218.88,0.0,0.85704,0.00021,2.16202]
[1585757695845,112.18,6217.84,0.0,0.85673,0.00021,2.16487]
[1585757700877,112.14,6217.76,0.0,0.8568,0.00021,2.16415]
[1585757705830,112.27,6216.98,0.0,0.8564,0.00021,2.16797]
[1585757705841,112.27,6216.98,0.0,0.8564,0.00021,2.16797]
[1585757710980,112.28,6214.33,0.0,0.85581,0.00021,2.17297]
[1585757716014,112.13,6213.09,0.0,0.85581,0.00021,2.17254]
[1585757721053,112.2,6213.03,0.0,0.85568,0.00021,2.17391]
[1585757726086,112.08,6213.32,0.0,0.85596,0.00021,2.17108]
[1585757731121,112.05,6213.57,0.0,0.85607,0.00021,2.17004]
[1585757737161,112.03,6213.82,0.0,0.85617,0.00021,2.16908]
[1585757742199,112.1,6213.94,0.0,0.85606,0.00021,2.17026]
[1585757747231,112.09,6213.71,0.0,0.85603,0.00021,2.17042]
[1585757752267,112.07,6213.22,0.0,0.85597,0.00021,2.17094]
[1585757756877,112.3,6211.28,0.0,0.85514,0.00021,2.17869]
[1585757756924,112.3,6211.28,0.0,0.85514,0.00021,2.17869]
[1585757757971,112.15,6210.96,0.0,0.85534,0.00021,2.17648]
[1585757764352,111.95,6209.73,0.0,0.85543,0.00021,2.17513]
[1585757769385,112.0,6209.79,0.0,0.85536,0.00021,2.17587]
[1585757775433,111.97,6210.02,0.0,0.85547,0.00021,2.17483]
[1585757780464,111.97,6209.87,0.0,0.85543,0.00021,2.17524]
[1585757786504,111.96,6209.66,0.0,0.85542,0.00021,2.17528]
[1585757791541,111.94,6210.52,0.0,0.85564,0.00021,2.17322]
[1585757796574,111.98,6210.76,0.0,0.85562,0.00021,2.17356]
[1585757803380,112.02,6210.26,0.0,0.85544,0.00021,2.17518]
[1585757809380,112.0,6209.5,0.0,0.85532,0.00021,2.17615]
[1585757814703,111.91,6209.37,0.0,0.85544,0.00021,2.17483]
[1585757820748,111.9,6209.22,0.0,0.85544,0.00021,2.17479]
[1585757825782,111.87,6208.14,0.0,0.85527,0.00021,2.17619]
[1585757830814,111.82,6207.61,0.0,0.85524,0.00021,2.17628]
[1585757835849,111.83,6207.77,0.0,0.85526,0.00021,2.17616]
[1585757840892,111.82,6207.98,0.0,0.85532,0.00021,2.17563]
[1585757845928,111.81,6206.99,0.0,0.85512,0.00021,2.17728]
[1585757850965,111.71,6207.14,0.0,0.85533,0.00021,2.1752]
[1585757855992,111.78,6207.17,0.0,0.85521,0.00021,2.17627]
[1585757861026,111.87,6206.76,0.0,0.85497,0.00021,2.17866]
[1585757866060,111.79,6206.2,0.0,0.855,0.00021,2.17814]
[1585757866122,111.79,6206.2,0.0,0.855,0.00021,2.17814]
[1585757866210,111.79,6206.2,0.0,0.855,0.00021,2.17814]
[1585757866618,111.75,6206.16,0.0,0.85506,0.00021,2.17748]
[1585757872104,111.74,6206.13,0.0,0.85508,0.00021,2.17729]
[1585757877137,111.71,6206.05,0.0,0.85512,0.00021,2.17688]
[1585757882174,111.52,6207.42,0.0,0.85575,0.00021,2.17094]
[1585757887208,111.68,6207.74,0.0,0.85553,0.00021,2.17328]
[1585757893252,111.7,6207.81,0.0,0.85549,0.00021,2.17367]
[1585757898288,111.66,6207.63,0.0,0.85554,0.00021,2.17317]
[1585757904329,111.66,6207.51,0.0,0.85551,0.00021,2.17338]
[1585757909362,111.65,6207.43,0.0,0.85552,0.00021,2.1733]
[1585757914380,111.61,6207.14,0.0,0.85552,0.00021,2.17305]
[1585757920380,111.67,6206.99,0.0,0.85539,0.00021,2.17433]
[1585757926380,111.63,6206.96,0.0,0.85545,0.00021,2.17378]
[1585757931516,111.63,6206.53,0.0,0.85537,0.00021,2.17441]
[1585757938380,111.62,6206.43,0.0,0.85537,0.00021,2.17438]
[1585757943603,111.58,6206.35,0.0,0.85542,0.00021,2.17385]
[1585757948639,111.68,6205.92,0.0,0.85515,0.00021,2.1764]
[1585757952847,111.65,6204.76,0.0,0.85495,0.00021,2.17799]
[1585757952900,111.65,6204.76,0.0,0.85495,0.00021,2.17799]
[1585757953487,111.84,6204.04,0.0,0.85446,0.00021,2.18276]
[1585757958708,111.68,6202.3,0.0,0.85436,0.00021,2.1831]
[1585757963744,111.7,6201.57,0.0,0.85417,0.00021,2.1848]
[1585757969785,111.64,6201.25,0.0,0.85422,0.00021,2.18418]
[1585757974820,111.64,6201.01,0.0,0.85417,0.00021,2.18444]
[1585757979854,111.97,6200.24,0.0,0.85341,0.00021,2.19185]
[1585757982528,111.85,6199.34,0.0,0.85343,0.00022,2.19136]
[1585757982549,111.85,6199.34,0.0,0.85343,0.00022,2.19136]
[1585757987910,111.67,6198.75,0.0,0.85363,0.00022,2.18911]
[1585757992944,111.71,6197.75,0.0,0.85334,0.00022,2.19169]
[1585757997980,111.74,6196.85,0.0,0.8531,0.00022,2.19374]
[1585757998311,111.74,6196.85,0.0,0.8531,0.00022,2.19374]
[1585757998666,111.74,6196.85,0.0,0.8531,0.00022,2.19374]
[1585758004019,111.6,6197.82,0.0,0.85356,0.00022,2.18949]
[1585758006147,111.57,6197.98,0.0,0.85365,0.00022,2.18864]
[1585758012077,111.52,6198.74,0.0,0.8539,0.00022,2.18639]
[1585758013390,111.55,6198.94,0.0,0.85388,0.00022,2.18665]
[1585758018254,111.57,6201.23,0.0,0.85435,0.00021,2.18273]
[1585758018785,111.57,6201.23,0.0,0.85435,0.00021,2.18273]
[1585758024165,111.51,6204.2,0.0,0.8551,0.00021,2.17625]
[1585758029199,111.66,6204.21,0.0,0.85483,0.00021,2.17899]
[1585758034234,111.61,6205.23,0.0,0.85514,0.00021,2.17611]
[1585758039269,111.68,6205.69,0.0,0.85511,0.00021,2.17659]
[1585758044303,111.72,6205.56,0.0,0.855,0.00021,2.17758]
[1585758049339,111.84,6204.85,0.0,0.85465,0.00021,2.18094]
[1585758054375,111.86,6203.99,0.0,0.85443,0.00021,2.18283]
[1585758055077,111.86,6203.99,0.0,0.85443,0.00021,2.18283]
[1585758055157,111.86,6203.99,0.0,0.85443,0.00021,2.18283]
[1585758060423,111.89,6202.18,0.0,0.85398,0.00021,2.1867]
[1585758065450,111.71,6202.33,0.0,0.85434,0.00021,2.18313]
[1585758070488,111.75,6203.21,0.0,0.85445,0.00021,2.18236]
[1585758075520,111.77,6203.56,0.0,0.8545,0.00021,2.18197]
[1585758080108,111.77,6204.13,0.0,0.85461,0.00021,2.18109]
[1585758080177,111.77,6204.13,0.0,0.85461,0.00021,2.18109]
[1585758085590,111.79,6205.3,0.0,0.85483,0.00021,2.17927]
[1585758090626,111.77,6205.55,0.0,0.85492,0.00021,2.17844]
[1585758095664,111.77,6205.73,0.0,0.85496,0.00021,2.17797]
[1585758101704,111.83,6206.12,0.0,0.85493,0.00021,2.1784]
[1585758106740,111.85,6206.69,0.0,0.85503,0.00021,2.17764]
[1585758111772,111.85,6207.13,0.0,0.85511,0.00021,2.17694]
[1585758116808,111.69,6208.51,0.0,0.85571,0.00021,2.17142]
[1585758121846,111.84,6209.59,0.0,0.85565,0.00021,2.17233]
[1585758126879,111.81,6209.8,0.0,0.85576,0.00021,2.17129]
[1585758131913,111.83,6209.84,0.0,0.85573,0.00021,2.17162]
[1585758137959,111.83,6210.62,0.0,0.8559,0.00021,2.17019]
[1585758142778,111.76,6210.98,0.0,0.8561,0.00021,2.16828]
[1585758143721,111.77,6211.13,0.0,0.85611,0.00021,2.16819]
[1585758149031,111.83,6211.68,0.0,0.85612,0.00021,2.16831]
[1585758154071,111.78,6212.4,0.0,0.85637,0.00021,2.16597]
[1585758160111,111.81,6213.13,0.0,0.85647,0.00021,2.16516]
[1585758165144,111.82,6213.21,0.0,0.85647,0.00021,2.16517]
[1585758170182,111.8,6213.66,0.0,0.8566,0.00021,2.16405]
[1585758175219,111.98,6213.05,0.0,0.85614,0.00021,2.16846]
[1585758180253,111.9,6212.05,0.0,0.85609,0.00021,2.16871]
[1585758185285,111.84,6212.26,0.0,0.85624,0.00021,2.16719]
[1585758190319,111.83,6212.11,0.0,0.85621,0.00021,2.16743]
[1585758195355,112.11,6210.71,0.0,0.85543,0.00021,2.17494]
[1585758200392,111.59,6211.12,0.0,0.85645,0.00021,2.16471]
[1585758205431,111.81,6211.99,0.0,0.85624,0.00021,2.16713]
[1585758210462,111.84,6212.03,0.0,0.85619,0.00021,2.16762]
[1585758215498,111.91,6212.2,0.0,0.85611,0.00021,2.16847]
[1585758220532,111.82,6212.96,0.0,0.85643,0.00021,2.16547]
[1585758225567,111.86,6213.04,0.0,0.85636,0.00021,2.16616]
[1585758230602,111.85,6212.58,0.0,0.85628,0.00021,2.1668]
[1585758236643,111.86,6212.23,0.0,0.85621,0.00021,2.16744]
[1585758241679,111.88,6212.48,0.0,0.85622,0.00021,2.16742]
[1585758246714,111.85,6212.72,0.0,0.85632,0.00021,2.16645]
[1585758251748,111.85,6212.8,0.0,0.85634,0.00021,2.16626]
[1585758259380,111.87,6212.85,0.0,0.85632,0.00021,2.16652]
[1585758265380,111.88,6212.86,0.0,0.8563,0.00021,2.16674]
[1585758270883,111.87,6213.03,0.0,0.85635,0.00021,2.16628]
[1585758275917,111.86,6212.74,0.0,0.85632,0.00021,2.1664]
[1585758281960,111.88,6212.19,0.0,0.85616,0.00021,2.16785]
[1585758286996,111.88,6211.4,0.0,0.85599,0.00021,2.1693]
[1585758292380,111.91,6211.24,0.0,0.85591,0.00021,2.17008]
[1585758298073,111.85,6210.43,0.0,0.85584,0.00021,2.17044]
[1585758303108,111.88,6209.23,0.0,0.85553,0.00021,2.17322]
[1585758303789,111.88,6209.23,0.0,0.85553,0.00021,2.17322]
[1585758304130,111.88,6209.25,0.0,0.85554,0.00021,2.17314]
[1585758310157,112.06,6207.16,0.0,0.85476,0.00021,2.18024]
[1585758316201,111.97,6206.97,0.0,0.8549,0.00021,2.1788]
[1585758321231,111.95,6206.64,0.0,0.85485,0.00021,2.17917]
[1585758326268,111.95,6206.48,0.0,0.85482,0.00021,2.17946]
[1585758331380,111.95,6206.64,0.0,0.85486,0.00021,2.17894]
[1585758337344,111.95,6206.62,0.0,0.85486,0.00021,2.17897]
[1585758341273,111.93,6206.75,0.0,0.85492,0.00021,2.17843]
[1585758341319,111.93,6206.75,0.0,0.85492,0.00021,2.17843]
[1585758346380,111.81,6209.31,0.0,0.85568,0.00021,2.1716]
[1585758351444,111.95,6209.41,0.0,0.85546,0.00021,2.17385]
[1585758356480,111.95,6209.34,0.0,0.85544,0.00021,2.17409]
[1585758362519,111.97,6208.66,0.0,0.85525,0.00021,2.17571]
[1585758365502,112.0,6208.38,0.0,0.85514,0.00021,2.17673]
[1585758365971,111.98,6208.38,0.0,0.85518,0.00021,2.17637]
[1585758371584,112.04,6207.54,0.0,0.85489,0.00021,2.17903]
[1585758376622,112.01,6206.99,0.0,0.85484,0.00021,2.17934]
[1585758381656,112.02,6206.74,0.0,0.85476,0.00021,2.17999]
[1585758387699,112.03,6206.34,0.0,0.85466,0.00021,2.18087]
[1585758392735,112.03,6206.16,0.0,0.85462,0.00021,2.18114]
[1585758397770,112.03,6206.95,0.0,0.85479,0.00021,2.17969]
[1585758402800,112.12,6207.05,0.0,0.85466,0.00021,2.18103]
[1585758407839,112.06,6206.95,0.0,0.85474,0.00021,2.18017]
[1585758412874,112.06,6206.4,0.0,0.85462,0.00021,2.18125]
[1585758418380,112.09,6206.24,0.0,0.85454,0.00021,2.18197]
[1585758424380,112.08,6206.2,0.0,0.85454,0.00021,2.18199]
[1585758429993,112.24,6205.09,0.0,0.85402,0.00021,2.18686]
[1585758435028,112.09,6204.5,0.0,0.85417,0.00021,2.1851]
[1585758440065,112.08,6204.35,0.0,0.85415,0.00021,2.18525]
[1585758445380,112.2,6203.87,0.0,0.85383,0.00021,2.18827]
[1585758451380,112.06,6203.92,0.0,0.85411,0.00021,2.18543]
[1585758457179,112.02,6205.3,0.0,0.85447,0.00021,2.18223]
[1585758462215,112.11,6207.78,0.0,0.85483,0.00021,2.17947]
[1585758467254,112.07,6207.59,0.0,0.85487,0.00021,2.17899]
[1585758472288,112.2,6207.22,0.0,0.85455,0.00021,2.18214]
[1585758477323,112.0,6207.35,0.0,0.85494,0.00021,2.17821]
[1585758482359,112.05,6207.3,0.0,0.85484,0.00021,2.17919]
[1585758487380,112.08,6207.19,0.0,0.85477,0.00021,2.1799]
[1585758493380,112.2,6206.68,0.0,0.85444,0.00021,2.18303]
[1585758498469,112.16,6206.27,0.0,0.85443,0.00021,2.18306]
[1585758504513,112.24,6205.31,0.0,0.85407,0.00021,2.18633]
[1585758509544,112.08,6205.19,0.0,0.85434,0.00021,2.18353]
[1585758514580,112.05,6205.81,0.0,0.85454,0.00021,2.18166]
[1585758519615,112.07,6206.31,0.0,0.85461,0.00021,2.18114]
[1585758524653,112.11,6205.93,0.0,0.85445,0.00021,2.18257]
[1585758529687,111.99,6205.78,0.0,0.85463,0.00021,2.18074]
[1585758534720,112.11,6205.79,0.0,0.85442,0.00021,2.1829]
[1585758540766,112.09,6205.82,0.0,0.85446,0.00021,2.18243]
[1585758547380,112.09,6205.45,0.0,0.85439,0.00021,2.18302]
[1585758552849,112.09,6205.35,0.0,0.85436,0.00021,2.1833]
[1585758559380,112.11,6205.15,0.0,0.85428,0.00021,2.18403]
[1585758565380,112.1,6205.01,0.0,0.85427,0.00021,2.18409]
[1585758567210,112.08,6205.04,0.0,0.85431,0.00021,2.18371]
[1585758567433,112.08,6205.04,0.0,0.85431,0.00021,2.18371]
[1585758568478,112.25,6203.32,0.0,0.85364,0.00021,2.1898]
[1585758573995,112.16,6202.38,0.0,0.85361,0.00021,2.1897]
[1585758579027,112.12,6201.6,0.0,0.85351,0.00021,2.19044]
[1585758584065,112.12,6201.04,0.0,0.85339,0.00021,2.19144]
[1585758589100,112.14,6200.3,0.0,0.85319,0.00021,2.19321]
[1585758594135,112.0,6200.3,0.0,0.85345,0.00021,2.19062]
[1585758599171,112.06,6201.35,0.0,0.85357,0.00021,2.18976]
[1585758604202,112.1,6201.74,0.0,0.85358,0.00021,2.18975]
[1585758610246,111.98,6201.24,0.0,0.85369,0.00021,2.18854]
[1585758615280,112.09,6200.99,0.0,0.85344,0.00021,2.19098]
[1585758620318,111.94,6201.44,0.0,0.8538,0.00021,2.18746]
[1585758625353,111.87,6202.19,0.0,0.8541,0.00021,2.18476]
[1585758631380,111.96,6202.26,0.0,0.85395,0.00021,2.1862]
[1585758636429,112.0,6202.84,0.0,0.85401,0.00021,2.18579]
[1585758642472,111.96,6202.77,0.0,0.85406,0.00021,2.18525]
[1585758647511,111.91,6203.06,0.0,0.85421,0.00021,2.18387]
[1585758652543,111.79,6204.08,0.0,0.85465,0.00021,2.17971]
[1585758654914,111.93,6203.85,0.0,0.85435,0.00021,2.18272]
[1585758654938,111.93,6203.85,0.0,0.85435,0.00021,2.18272]
[1585758660600,111.95,6205.14,0.0,0.85459,0.00021,2.18073]
[1585758665633,111.94,6205.47,0.0,0.85468,0.00021,2.17996]
[1585758670664,111.97,6205.58,0.0,0.85465,0.00021,2.1803]
[1585758675703,112.03,6205.77,0.0,0.85457,0.00021,2.18115]
[1585758680736,111.99,6206.43,0.0,0.85478,0.00021,2.17926]
[1585758686782,112.0,6206.5,0.0,0.85478,0.00021,2.17933]
[1585758691813,111.98,6207.78,0.0,0.8551,0.00021,2.17647]
[1585758696847,112.1,6208.39,0.0,0.85502,0.00021,2.17742]
[1585758697320,112.1,6208.39,0.0,0.85502,0.00021,2.17742]
[1585758703380,111.87,6209.07,0.0,0.85557,0.00021,2.1721]
[1585758705579,111.93,6209.15,0.0,0.85548,0.00021,2.17306]
[1585758710950,111.8,6210.42,0.0,0.856,0.00021,2.16826]
[1585758715985,111.75,6211.97,0.0,0.8564,0.00021,2.16469]
[1585758716368,111.75,6211.97,0.0,0.8564,0.00021,2.16469]
[1585758717540,111.84,6212.26,0.0,0.8563,0.00021,2.16579]
[1585758722196,111.79,6213.83,0.0,0.85672,0.00021,2.16205]
[1585758722595,111.79,6213.83,0.0,0.85672,0.00021,2.16205]
[1585758728071,111.98,6212.46,0.0,0.8561,0.00021,2.16794]
[1585758733103,112.05,6211.3,0.0,0.85573,0.00021,2.17129]
[1585758738137,111.97,6210.96,0.0,0.85579,0.00021,2.17055]
[1585758743177,111.89,6210.91,0.0,0.85592,0.00021,2.16918]
[1585758748209,111.88,6211.29,0.0,0.85603,0.00021,2.16818]
[1585758753245,111.79,6212.29,0.0,0.85642,0.00021,2.16454]
[1585758758278,111.92,6212.41,0.0,0.8562,0.00021,2.16685]
[1585758763315,111.95,6212.33,0.0,0.85614,0.00021,2.16743]
[1585758768349,111.92,6212.43,0.0,0.85621,0.00021,2.16674]
[1585758773383,111.94,6211.27,0.0,0.85592,0.00021,2.16928]
[1585758778421,111.93,6210.63,0.0,0.85581,0.00021,2.1701]
[1585758784380,111.89,6210.58,0.0,0.85588,0.00021,2.16945]
[1585758789496,111.89,6210.62,0.0,0.85587,0.00021,2.16954]
[1585758794530,111.9,6210.58,0.0,0.85586,0.00021,2.16966]
[1585758799566,111.86,6210.47,0.0,0.85591,0.00021,2.16912]
[1585758805380,111.9,6210.11,0.0,0.85574,0.00021,2.17063]
[1585758810642,111.89,6209.83,0.0,0.85571,0.00021,2.17083]
[1585758815137,111.89,6209.37,0.0,0.85562,0.00021,2.17151]
[1585758815168,111.89,6209.37,0.0,0.85562,0.00021,2.17151]
[1585758816161,111.87,6209.36,0.0,0.85565,0.00021,2.17125]
[1585758821722,111.86,6208.25,0.0,0.85543,0.00021,2.17304]
[1585758826761,111.84,6207.98,0.0,0.85541,0.00021,2.17323]
[1585758831796,111.87,6208.1,0.0,0.85539,0.00021,2.17346]
[1585758836828,111.83,6208.26,0.0,0.8555,0.00021,2.1724]
[1585758842868,111.82,6208.5,0.0,0.85557,0.00021,2.17178]
[1585758847906,111.77,6208.56,0.0,0.85566,0.00021,2.17081]
[1585758853380,111.78,6208.59,0.0,0.85566,0.00021,2.17087]
[1585758858981,111.75,6208.7,0.0,0.85572,0.00021,2.17027]
[1585758864019,111.77,6208.77,0.0,0.85571,0.00021,2.17045]
[1585758864355,111.77,6208.77,0.0,0.85571,0.00021,2.17045]
[1585758864392,111.77,6208.77,0.0,0.85571,0.00021,2.17045]
[1585758870059,111.7,6209.87,0.0,0.85607,0.00021,2.16712]
[1585758875096,111.76,6210.03,0.0,0.85601,0.00021,2.16775]
[1585758880128,111.77,6210.03,0.0,0.85599,0.00021,2.16792]
[1585758885165,111.79,6210.29,0.0,0.85601,0.00021,2.16787]
[1585758891205,111.78,6210.33,0.0,0.85603,0.00021,2.16763]
[1585758893942,112.06,6209.48,0.0,0.85535,0.00021,2.17421]
[1585758894043,112.06,6209.48,0.0,0.85535,0.00021,2.17421]
[1585758899262,111.83,6209.17,0.0,0.8557,0.00021,2.17061]
[1585758904380,111.8,6208.98,0.0,0.85571,0.00021,2.17045]
[1585758910339,111.74,6208.0,0.0,0.8556,0.00021,2.17116]
[1585758915373,111.75,6207.96,0.0,0.85557,0.00021,2.17142]
[1585758921414,111.75,6207.94,0.0,0.85558,0.00021,2.17135]
[1585758926454,111.73,6207.88,0.0,0.8556,0.00021,2.17118]
[1585758932495,111.73,6207.88,0.0,0.85561,0.00021,2.17094]
[1585758937527,111.72,6208.03,0.0,0.85567,0.00021,2.17044]
[1585758943380,111.74,6207.9,0.0,0.8556,0.00021,2.17106]
[1585758949380,111.74,6207.57,0.0,0.85553,0.00021,2.17167]
[1585758955380,111.74,6207.62,0.0,0.85553,0.00021,2.17167]
[1585758961380,111.73,6207.71,0.0,0.85558,0.00021,2.17123]
[1585758967380,111.72,6207.44,0.0,0.85553,0.00021,2.17164]
[1585758973380,111.71,6207.47,0.0,0.85555,0.00021,2.17137]
[1585758979380,111.76,6207.46,0.0,0.85546,0.00021,2.17229]
[1585758984858,111.8,6207.23,0.0,0.85534,0.00021,2.17345]
[1585758989890,111.78,6207.68,0.0,0.85547,0.00021,2.17233]
[1585758994928,111.77,6208.08,0.0,0.85559,0.00021,2.17115]
[1585758999962,111.75,6208.03,0.0,0.85561,0.00021,2.17092]
[1585759005000,111.64,6208.66,0.0,0.85595,0.00021,2.16774]
[1585759009484,111.82,6209.37,0.0,0.85578,0.00021,2.16968]
[1585759009517,111.82,6209.37,0.0,0.85578,0.00021,2.16968]
[1585759015067,111.79,6210.84,0.0,0.85614,0.00021,2.16648]
[1585759020105,111.79,6210.51,0.0,0.85607,0.00021,2.16707]
[1585759025139,111.78,6210.31,0.0,0.85603,0.00021,2.16741]
[1585759030380,111.82,6209.67,0.0,0.85584,0.00021,2.16919]
[1585759036214,111.76,6209.4,0.0,0.85588,0.00021,2.16867]
[1585759041251,111.73,6209.51,0.0,0.85596,0.00021,2.16785]
[1585759046288,111.79,6209.39,0.0,0.85584,0.00021,2.16909]
[1585759051321,111.79,6208.01,0.0,0.85555,0.00021,2.17144]
[1585759056356,111.71,6207.9,0.0,0.85566,0.00021,2.17024]
[1585759061390,111.75,6208.1,0.0,0.85563,0.00021,2.17061]
[1585759069380,111.74,6208.3,0.0,0.85569,0.00021,2.1701]
[1585759071777,111.76,6208.12,0.0,0.85563,0.00021,2.17068]
[1585759071833,111.76,6208.12,0.0,0.85563,0.00021,2.17068]
[1585759077508,111.83,6205.99,0.0,0.85504,0.00021,2.17588]
[1585759082538,111.8,6205.51,0.0,0.855,0.00021,2.17612]
[1585759088582,111.81,6205.39,0.0,0.85495,0.00021,2.17654]
[1585759096380,111.83,6204.62,0.0,0.85474,0.00021,2.17842]
[1585759101670,111.89,6204.34,0.0,0.85458,0.00021,2.17997]
[1585759108380,111.96,6204.01,0.0,0.85439,0.00021,2.18176]
[1585759111728,111.87,6204.0,0.0,0.85455,0.00021,2.18004]
[1585759111751,111.87,6204.0,0.0,0.85455,0.00021,2.18004]
[1585759112259,111.87,6204.0,0.0,0.85455,0.00021,2.18004]
[1585759116868,111.92,6203.75,0.0,0.85441,0.00021,2.18132]
[1585759116915,111.92,6203.75,0.0,0.85441,0.00021,2.18132]
[1585759118207,112.53,6201.67,0.0,0.85287,0.00021,2.19606]
[1585759123826,111.88,6199.96,0.0,0.85367,0.00021,2.18748]
[1585759126318,112.02,6199.27,0.0,0.85327,0.00022,2.19121]
[1585759126435,112.02,6199.27,0.0,0.85327,0.00022,2.19121]
[1585759127776,112.0,6198.86,0.0,0.85322,0.00022,2.19158]
[1585759132091,112.24,6194.98,0.0,0.85195,0.00022,2.20294]
[1585759132176,112.24,6194.98,0.0,0.85195,0.00022,2.20294]
[1585759132945,111.87,6194.91,0.0,0.8526,0.00022,2.19639]
[1585759138931,111.83,6191.62,0.0,0.85195,0.00022,2.20166]
[1585759141995,111.78,6190.59,0.0,0.85183,0.00022,2.20258]
[1585759142015,111.78,6190.59,0.0,0.85183,0.00022,2.20258]
[1585759143292,112.05,6189.71,0.0,0.85114,0.00022,2.20907]
[1585759145826,111.91,6189.07,0.0,0.85126,0.00022,2.20763]
[1585759145998,111.68,6189.31,0.0,0.85172,0.00022,2.20318]
[1585759152018,111.64,6190.71,0.0,0.85209,0.00022,2.19996]
[1585759153895,111.7,6190.73,0.0,0.852,0.00022,2.20088]
[1585759154559,111.64,6190.93,0.0,0.85215,0.00022,2.19946]
[1585759160079,112.03,6191.17,0.0,0.8515,0.00022,2.20602]
[1585759160928,112.03,6191.17,0.0,0.8515,0.00022,2.20602]
[1585759161075,112.03,6191.17,0.0,0.8515,0.00022,2.20602]
[1585759166121,111.65,6190.82,0.0,0.8521,0.00022,2.1999]
[1585759171174,111.71,6189.76,0.0,0.85177,0.00022,2.20276]
[1585759176190,111.58,6189.46,0.0,0.85194,0.00022,2.20094]
[1585759181225,111.57,6188.81,0.0,0.85181,0.00022,2.20197]
[1585759186256,111.48,6189.01,0.0,0.85203,0.00022,2.19993]
[1585759191296,111.46,6189.39,0.0,0.85215,0.00022,2.19887]
[1585759196333,111.6,6189.54,0.0,0.85192,0.00022,2.20114]
[1585759197200,111.6,6189.54,0.0,0.85192,0.00022,2.20114]
[1585759197227,111.6,6189.54,0.0,0.85192,0.00022,2.20114]
[1585759198017,111.44,6189.61,0.0,0.85223,0.00022,2.1981]
[1585759198776,111.76,6188.66,0.0,0.85145,0.00022,2.20549]
[1585759198965,111.76,6188.66,0.0,0.85145,0.00022,2.20549]
[1585759201016,111.53,6187.56,0.0,0.85162,0.00022,2.20341]
[1585759202930,111.48,6186.48,0.0,0.85148,0.00022,2.20445]
[1585759203036,111.48,6186.48,0.0,0.85148,0.00022,2.20445]
[1585759203923,111.86,6185.19,0.0,0.85052,0.00022,2.21353]
[1585759205193,110.8,6187.28,0.0,0.85289,0.00022,2.19067]
[1585759210427,111.3,6187.82,0.0,0.8521,0.00022,2.19874]
[1585759215464,111.2,6187.77,0.0,0.85227,0.00022,2.19707]
[1585759221506,111.3,6189.99,0.0,0.85256,0.00022,2.19496]
[1585759226539,111.37,6190.08,0.0,0.85246,0.00022,2.19604]
[1585759231576,111.33,6189.97,0.0,0.85252,0.00022,2.19528]
[1585759236609,111.4,6189.01,0.0,0.85218,0.00022,2.19832]
[1585759241649,111.33,6187.94,0.0,0.85208,0.00022,2.19895]
[1585759246677,111.26,6188.46,0.0,0.85231,0.00022,2.19683]
[1585759251715,111.24,6188.88,0.0,0.85244,0.00022,2.19572]
[1585759256748,111.24,6188.97,0.0,0.85247,0.00022,2.1954]
[1585759258895,111.09,6190.28,0.0,0.85302,0.00022,2.19042]
[1585759259386,111.09,6190.28,0.0,0.85302,0.00022,2.19042]
[1585759265814,111.19,6192.08,0.0,0.85323,0.00022,2.18897]
[1585759270851,111.26,6191.92,0.0,0.85306,0.00022,2.19052]
[1585759275884,111.24,6191.74,0.0,0.85306,0.00022,2.19052]
[1585759280920,111.22,6192.33,0.0,0.85324,0.00022,2.18893]
[1585759285956,111.1,6192.85,0.0,0.85356,0.00022,2.18591]
[1585759289098,111.31,6192.5,0.0,0.8531,0.00022,2.19034]
[1585759289482,111.31,6192.5,0.0,0.8531,0.00022,2.19034]
[1585759295015,111.26,6190.66,0.0,0.8528,0.00022,2.19261]
[1585759300052,111.2,6190.64,0.0,0.85291,0.00022,2.19152]
[1585759305089,111.43,6190.1,0.0,0.85237,0.00022,2.19673]
[1585759310128,111.22,6190.22,0.0,0.85278,0.00022,2.19266]
[1585759313540,111.3,6189.95,0.0,0.85258,0.00022,2.1946]
[1585759313577,111.3,6189.95,0.0,0.85258,0.00022,2.1946]
[1585759315163,111.59,6188.84,0.0,0.85181,0.00022,2.20185]
[1585759321201,111.37,6187.62,0.0,0.85193,0.00022,2.20017]
[1585759326236,111.34,6187.17,0.0,0.85189,0.00022,2.20044]
[1585759330497,111.47,6185.64,0.0,0.85133,0.00022,2.20545]
[1585759330564,111.47,6185.64,0.0,0.85133,0.00022,2.20545]
[1585759331812,111.57,6184.92,0.0,0.851,0.00022,2.20852]
[1585759331963,111.57,6184.92,0.0,0.851,0.00022,2.20852]
[1585759334681,111.99,6179.87,0.0,0.84913,0.00022,2.22514]
[1585759334878,111.99,6179.87,0.0,0.84913,0.00022,2.22514]
[1585759335691,111.9,6178.12,0.0,0.8489,0.00022,2.2267]
[1585759336626,112.13,6175.61,0.0,0.84793,0.00022,2.23533]
[1585759337930,111.55,6175.0,0.0,0.84885,0.00022,2.22611]
[1585759338266,111.55,6175.0,0.0,0.84885,0.00022,2.22611]
[1585759338819,112.0,6172.93,0.0,0.84758,0.00022,2.23776]
[1585759339187,112.0,6172.93,0.0,0.84758,0.00022,2.23776]
[1585759339347,111.64,6172.0,0.0,0.84801,0.00022,2.23322]
[1585759339710,111.64,6172.0,0.0,0.84801,0.00022,2.23322]
[1585759339806,111.64,6172.0,0.0,0.84801,0.00022,2.23322]
[1585759339822,111.64,6172.0,0.0,0.84801,0.00022,2.23322]
[1585759341316,111.98,6169.96,0.0,0.84695,0.00022,2.24281]
[1585759341383,111.42,6169.74,0.0,0.84791,0.00022,2.2334]
[1585759343127,111.52,6169.17,0.0,0.8476,0.00022,2.23618]
[1585759346596,111.23,6167.92,0.0,0.84784,0.00022,2.23338]
[1585759349361,111.28,6168.39,0.0,0.84786,0.00022,2.2334]
[1585759349606,111.16,6168.88,0.0,0.84819,0.00022,2.23037]
[1585759349798,111.16,6168.88,0.0,0.84819,0.00022,2.23037]
[1585759355434,111.47,6166.47,0.0,0.8471,0.00022,2.23997]
[1585759359453,111.27,6166.42,0.0,0.84745,0.00022,2.23662]
[1585759359542,111.34,6166.18,0.0,0.84728,0.00022,2.23814]
[1585759361869,111.07,6167.95,0.0,0.84816,0.00022,2.23018]
[1585759361908,111.07,6167.95,0.0,0.84816,0.00022,2.23018]
[1585759362212,111.07,6167.95,0.0,0.84816,0.00022,2.23018]
[1585759362233,111.07,6167.95,0.0,0.84816,0.00022,2.23018]
[1585759363883,111.16,6168.04,0.0,0.84801,0.00022,2.23166]
[1585759363891,111.16,6168.04,0.0,0.84801,0.00022,2.23166]
[1585759367910,111.31,6167.83,0.0,0.8477,0.00022,2.23462]
[1585759367974,111.31,6167.83,0.0,0.8477,0.00022,2.23462]
[1585759373563,111.21,6168.32,0.0,0.84798,0.00022,2.23209]
[1585759375738,110.73,6170.03,0.0,0.84923,0.00022,2.22051]
[1585759376990,111.06,6170.46,0.0,0.84874,0.00022,2.2255]
[1585759382629,111.13,6171.36,0.0,0.8488,0.00022,2.22521]
[1585759387661,111.25,6173.36,0.0,0.84903,0.00022,2.22369]
[1585759392695,111.19,6174.15,0.0,0.84932,0.00022,2.22115]
[1585759397733,111.04,6174.0,0.0,0.84956,0.00022,2.2187]
[1585759402766,111.23,6173.42,0.0,0.84908,0.00022,2.22316]
[1585759407802,111.17,6173.35,0.0,0.84917,0.00022,2.2223]
[1585759411017,111.2,6173.21,0.0,0.84908,0.00022,2.22307]
[1585759411236,111.2,6173.21,0.0,0.84908,0.00022,2.22307]
[1585759416863,111.35,6171.05,0.0,0.84834,0.00022,2.22946]
[1585759421904,111.21,6171.85,0.0,0.84879,0.00022,2.22541]
[1585759426934,111.12,6172.51,0.0,0.8491,0.00022,2.22262]
[1585759431971,111.09,6173.32,0.0,0.84933,0.00022,2.22065]
[1585759435433,111.21,6173.1,0.0,0.84905,0.00022,2.22327]
[1585759435810,111.21,6173.1,0.0,0.84905,0.00022,2.22327]
[1585759441031,111.03,6175.59,0.0,0.84993,0.00022,2.21551]
[1585759446064,111.19,6175.74,0.0,0.84967,0.00022,2.21815]
[1585759447613,111.13,6175.96,0.0,0.84983,0.00022,2.21665]
[1585759448709,111.13,6176.2,0.0,0.84989,0.00022,2.2161]
[1585759449169,110.9,6177.19,0.0,0.85053,0.00022,2.21018]
[1585759451143,110.75,6179.54,0.0,0.85131,0.00022,2.20332]
[1585759457145,111.2,6180.89,0.0,0.8508,0.00022,2.20887]
[1585759462181,110.97,6182.28,0.0,0.85152,0.00022,2.20221]
[1585759467216,111.07,6182.92,0.0,0.85148,0.00022,2.20282]
[1585759468197,111.07,6182.92,0.0,0.85148,0.00022,2.20282]
[1585759470148,111.05,6183.83,0.0,0.85172,0.00022,2.20081]
[1585759475274,111.12,6186.44,0.0,0.85216,0.00022,2.19727]
[1585759480307,111.03,6187.55,0.0,0.85258,0.00022,2.19349]
[1585759485343,111.33,6187.05,0.0,0.85191,0.00022,2.19996]
[1585759492380,111.34,6186.55,0.0,0.85179,0.00022,2.20095]
[1585759497426,111.29,6185.24,0.0,0.85159,0.00022,2.20252]
[1585759502460,111.33,6185.62,0.0,0.85159,0.00022,2.20258]
[1585759507493,111.35,6184.72,0.0,0.85138,0.00022,2.20441]
[1585759509358,111.32,6184.7,0.0,0.85142,0.00022,2.20399]
[1585759509413,111.32,6184.7,0.0,0.85142,0.00022,2.20399]
[1585759514544,111.44,6183.16,0.0,0.85086,0.00022,2.20902]
[1585759519580,111.29,6182.95,0.0,0.85108,0.00022,2.20669]
[1585759525380,111.28,6182.71,0.0,0.85106,0.00022,2.20684]
[1585759530657,111.21,6183.51,0.0,0.85136,0.00022,2.20411]
[1585759535694,111.3,6184.21,0.0,0.85135,0.00022,2.20442]
[1585759540729,111.33,6184.62,0.0,0.85139,0.00022,2.20416]
[1585759545762,111.45,6183.51,0.0,0.85093,0.00022,2.20827]
[1585759550802,111.34,6181.83,0.0,0.85076,0.00022,2.20938]
[1585759557847,111.3,6181.63,0.0,0.8508,0.00022,2.20894]
[1585759562880,111.31,6182.84,0.0,0.85103,0.00022,2.20706]
[1585759567920,111.26,6183.85,0.0,0.85135,0.00022,2.20425]
[1585759571916,111.15,6185.05,0.0,0.85181,0.00022,2.2001]
[1585759572160,111.32,6184.96,0.0,0.85148,0.00022,2.20334]
[1585759575069,111.17,6186.7,0.0,0.85214,0.00022,2.19742]
[1585759576857,111.06,6187.93,0.0,0.8526,0.00022,2.19329]
[1585759582010,111.33,6188.3,0.0,0.85219,0.00022,2.19748]
[1585759587049,111.28,6188.44,0.0,0.85231,0.00022,2.19639]
[1585759592083,111.33,6189.07,0.0,0.85237,0.00022,2.19596]
[1585759597117,111.29,6189.39,0.0,0.85251,0.00022,2.19462]
[1585759603158,111.4,6188.34,0.0,0.85208,0.00022,2.19854]
[1585759608195,111.39,6189.86,0.0,0.85244,0.00022,2.19546]
[1585759613229,111.63,6188.47,0.0,0.8517,0.00022,2.20235]
[1585759617786,111.44,6187.72,0.0,0.85188,0.00022,2.20028]
[1585759617881,111.44,6187.72,0.0,0.85188,0.00022,2.20028]
[1585759623307,111.48,6186.42,0.0,0.85153,0.00022,2.20335]
[1585759628341,111.44,6186.27,0.0,0.85157,0.00022,2.20289]
[1585759633374,111.52,6185.71,0.0,0.85129,0.00022,2.20545]
[1585759639380,111.47,6184.95,0.0,0.85122,0.00022,2.20592]
[1585759640850,111.56,6184.57,0.0,0.85098,0.00022,2.20816]
[1585759640871,111.56,6184.57,0.0,0.85098,0.00022,2.20816]
[1585759641605,111.49,6184.4,0.0,0.85105,0.00022,2.20733]
[1585759647475,111.47,6182.18,0.0,0.85061,0.00022,2.21088]
[1585759652512,111.62,6180.66,0.0,0.85001,0.00022,2.21623]
[1585759656620,111.61,6180.05,0.0,0.84989,0.00022,2.21714]
[1585759656950,111.61,6180.05,0.0,0.84989,0.00022,2.21714]
[1585759657128,111.61,6180.05,0.0,0.84989,0.00022,2.21714]
[1585759662578,111.62,6178.21,0.0,0.84947,0.00022,2.22061]
[1585759667615,111.65,6177.47,0.0,0.84927,0.00022,2.22235]
[1585759672660,111.49,6178.96,0.0,0.84987,0.00022,2.21696]
[1585759675866,111.37,6179.4,0.0,0.85019,0.00022,2.21394]
[1585759675879,111.37,6179.4,0.0,0.85019,0.00022,2.21394]
[1585759681712,111.55,6181.65,0.0,0.85035,0.00022,2.2132]
[1585759686749,111.83,6180.96,0.0,0.8497,0.00022,2.21941]
[1585759691783,111.82,6180.07,0.0,0.84952,0.00022,2.22085]
[1585759696817,111.78,6179.4,0.0,0.84944,0.00022,2.22131]
[1585759701852,111.68,6178.95,0.0,0.84953,0.00022,2.22028]
[1585759706889,111.66,6181.06,0.0,0.85003,0.00022,2.21613]
[1585759711927,111.64,6182.55,0.0,0.85039,0.00022,2.21301]
[1585759716956,111.63,6182.42,0.0,0.85039,0.00022,2.213]
[1585759721994,111.61,6181.42,0.0,0.8502,0.00022,2.2145]
[1585759727031,111.77,6180.37,0.0,0.84969,0.00022,2.21914]
[1585759732061,111.72,6179.45,0.0,0.84957,0.00022,2.22003]
[1585759737099,111.73,6179.08,0.0,0.84947,0.00022,2.22085]
[1585759742135,111.77,6178.65,0.0,0.84932,0.00022,2.2222]
[1585759747381,111.79,6179.04,0.0,0.84937,0.00022,2.22185]
[1585759753212,111.83,6179.03,0.0,0.84928,0.00022,2.22271]
[1585759758247,111.85,6178.86,0.0,0.84921,0.00022,2.22338]
[1585759760036,111.83,6178.92,0.0,0.84927,0.00022,2.22279]
[1585759761519,111.89,6178.78,0.0,0.84912,0.00022,2.22418]
[1585759767308,111.9,6179.05,0.0,0.84917,0.00022,2.2238]
[1585759772345,111.84,6179.33,0.0,0.84935,0.00022,2.22208]
[1585759777379,111.91,6179.41,0.0,0.84923,0.00022,2.22324]
[1585759782414,111.93,6179.46,0.0,0.84921,0.00022,2.22347]
[1585759784106,111.95,6179.43,0.0,0.84916,0.00022,2.22397]
[1585759784866,112.6,6177.31,0.0,0.84754,0.00022,2.23905]
[1585759785160,112.6,6177.31,0.0,0.84754,0.00022,2.23905]
[1585759785382,112.6,6177.31,0.0,0.84754,0.00022,2.23905]
[1585759787465,112.01,6175.51,0.0,0.84819,0.00022,2.23204]
[1585759790664,112.65,6172.64,0.0,0.84642,0.00022,2.24822]
[1585759790825,112.65,6172.64,0.0,0.84642,0.00022,2.24822]
[1585759792493,112.24,6171.61,0.0,0.84692,0.00022,2.243]
[1585759798530,111.95,6169.82,0.0,0.84704,0.00022,2.24115]
[1585759800811,111.95,6169.35,0.0,0.84693,0.00022,2.24204]
[1585759800840,111.95,6169.35,0.0,0.84693,0.00022,2.24204]
[1585759802071,111.95,6169.31,0.0,0.84693,0.00022,2.24207]
[1585759802408,111.95,6169.31,0.0,0.84693,0.00022,2.24207]
[1585759803036,111.7,6170.09,0.0,0.84756,0.00022,2.23623]
[1585759803094,111.7,6170.09,0.0,0.84756,0.00022,2.23623]
[1585759803207,111.7,6170.09,0.0,0.84756,0.00022,2.23623]
[1585759803722,111.84,6170.41,0.0,0.84737,0.00022,2.23813]
[1585759806175,112.08,6168.19,0.0,0.84644,0.00022,2.24643]
[1585759806268,112.08,6168.19,0.0,0.84644,0.00022,2.24643]
[1585759806899,112.0,6167.93,0.0,0.84653,0.00022,2.24548]
[1585759812626,111.91,6167.63,0.0,0.84662,0.00022,2.24442]
[1585759817663,111.9,6166.67,0.0,0.84642,0.00022,2.24604]
[1585759822694,111.86,6165.87,0.0,0.84633,0.00022,2.24666]
[1585759827733,112.29,6163.96,0.0,0.84512,0.00022,2.25759]
[1585759832769,111.84,6163.56,0.0,0.84586,0.00022,2.25026]
[1585759837801,111.81,6162.11,0.0,0.84558,0.00022,2.25236]
[1585759842839,111.73,6162.01,0.0,0.84571,0.00022,2.25116]
[1585759847875,111.9,6161.15,0.0,0.84521,0.00022,2.25564]
[1585759852604,111.73,6160.82,0.0,0.84544,0.00022,2.25328]
[1585759852651,111.73,6160.82,0.0,0.84544,0.00022,2.25328]
[1585759853395,111.67,6160.84,0.0,0.84555,0.00022,2.25224]
[1585759854892,111.86,6160.21,0.0,0.84506,0.00022,2.25669]
[1585759855711,112.28,6158.17,0.0,0.84385,0.00023,2.26754]
[1585759856106,112.03,6156.94,0.0,0.84402,0.00023,2.2655]
[1585759856419,112.03,6156.94,0.0,0.84402,0.00023,2.2655]
[1585759856857,112.03,6156.94,0.0,0.84402,0.00023,2.2655]
[1585759856926,112.03,6156.94,0.0,0.84402,0.00023,2.2655]
[1585759857541,111.85,6156.31,0.0,0.84421,0.00023,2.26345]
[1585759857653,111.85,6156.31,0.0,0.84421,0.00023,2.26345]
[1585759857848,111.85,6156.31,0.0,0.84421,0.00023,2.26345]
[1585759858047,111.67,6156.26,0.0,0.84451,0.00023,2.26056]
[1585759859709,111.91,6155.39,0.0,0.84388,0.00023,2.26623]
[1585759859737,111.91,6155.39,0.0,0.84388,0.00023,2.26623]
[1585759860152,111.67,6155.33,0.0,0.84431,0.00023,2.26212]
[1585759861140,111.31,6156.43,0.0,0.8452,0.00023,2.25399]
[1585759861678,111.31,6156.43,0.0,0.8452,0.00023,2.25399]
[1585759862253,111.98,6155.3,0.0,0.84373,0.00023,2.26762]
[1585759862324,111.98,6155.3,0.0,0.84373,0.00023,2.26762]
[1585759863632,111.72,6155.02,0.0,0.84414,0.00023,2.26363]
[1585759863667,111.72,6155.02,0.0,0.84414,0.00023,2.26363]
[1585759869022,111.69,6155.3,0.0,0.84427,0.00023,2.26251]
[1585759870523,111.52,6155.6,0.0,0.84463,0.00023,2.25913]
[1585759871508,111.61,6155.6,0.0,0.84448,0.00023,2.2606]
[1585759871805,111.61,6155.6,0.0,0.84448,0.00023,2.2606]
[1585759874158,111.41,6157.61,0.0,0.84529,0.00023,2.25359]
[1585759876094,111.5,6158.65,0.0,0.84537,0.00023,2.2532]
[1585759877657,111.44,6159.04,0.0,0.84556,0.00023,2.25149]
[1585759880342,111.42,6160.71,0.0,0.84596,0.00022,2.24822]
[1585759881253,111.25,6161.64,0.0,0.84649,0.00022,2.24346]
[1585759881276,111.25,6161.64,0.0,0.84649,0.00022,2.24346]
[1585759887146,111.48,6161.97,0.0,0.84614,0.00022,2.2469]
[1585759892179,111.48,6163.03,0.0,0.84639,0.00022,2.24484]
[1585759897103,111.45,6164.3,0.0,0.84672,0.00022,2.24209]
[1585759897500,111.49,6164.24,0.0,0.84663,0.00022,2.24291]
[1585759903263,111.35,6165.1,0.0,0.84709,0.00022,2.23876]
[1585759905817,111.51,6164.94,0.0,0.84676,0.00022,2.24196]
[1585759906900,111.47,6164.91,0.0,0.84683,0.00022,2.24129]
[1585759908678,111.26,6165.56,0.0,0.84735,0.00022,2.23639]
[1585759908708,111.26,6165.56,0.0,0.84735,0.00022,2.23639]
[1585759914336,111.42,6165.57,0.0,0.84707,0.00022,2.23914]
[1585759919370,111.5,6164.93,0.0,0.84677,0.00022,2.24181]
[1585759924380,111.46,6164.32,0.0,0.84671,0.00022,2.2422]
[1585759929439,111.4,6164.02,0.0,0.84675,0.00022,2.24165]
[1585759934477,111.35,6164.64,0.0,0.84698,0.00022,2.2397]
[1585759939511,111.4,6164.54,0.0,0.84686,0.00022,2.24078]
[1585759944544,111.38,6163.51,0.0,0.84668,0.00022,2.2422]
[1585759947719,111.48,6163.34,0.0,0.84646,0.00022,2.24425]
[1585759947952,111.48,6163.34,0.0,0.84646,0.00022,2.24425]
[1585759948308,111.48,6163.34,0.0,0.84646,0.00022,2.24425]
[1585759953609,111.35,6164.42,0.0,0.84695,0.00022,2.23984]
[1585759958644,111.36,6164.56,0.0,0.84696,0.00022,2.23978]
[1585759961426,111.52,6163.86,0.0,0.84651,0.00022,2.24386]
[1585759961483,111.52,6163.86,0.0,0.84651,0.00022,2.24386]
[1585759966699,111.56,6160.48,0.0,0.84568,0.00022,2.25064]
[1585759971741,111.27,6160.48,0.0,0.8462,0.00022,2.24561]
[1585759974239,111.05,6161.51,0.0,0.84683,0.00022,2.23996]
[1585759974283,111.05,6161.51,0.0,0.84683,0.00022,2.23996]
[1585759979799,111.24,6163.52,0.0,0.84695,0.00022,2.23951]
[1585759985831,111.38,6162.76,0.0,0.84652,0.00022,2.24337]
[1585759990871,111.3,6162.64,0.0,0.84664,0.00022,2.24216]
[1585759995903,111.38,6162.24,0.0,0.8464,0.00022,2.24434]
[1585760000940,111.29,6161.82,0.0,0.84647,0.00022,2.24356]
[1585760002804,111.28,6161.87,0.0,0.84649,0.00022,2.24334]
[1585760003014,111.34,6161.72,0.0,0.84636,0.00022,2.24457]
[1585760007212,111.26,6161.81,0.0,0.84652,0.00022,2.243]
[1585760007250,111.26,6161.81,0.0,0.84652,0.00022,2.243]
[1585760013021,111.07,6165.54,0.0,0.84771,0.00022,2.23276]
[1585760019066,111.29,6166.53,0.0,0.84753,0.00022,2.23484]
[1585760024101,111.3,6166.31,0.0,0.84747,0.00022,2.23538]
[1585760026306,111.29,6166.33,0.0,0.84749,0.00022,2.23521]
[1585760028315,111.4,6166.33,0.0,0.84729,0.00022,2.23714]
[1585760034173,111.19,6166.94,0.0,0.84781,0.00022,2.23228]
[1585760037360,111.12,6167.6,0.0,0.84808,0.00022,2.22993]
[1585760039922,111.16,6169.11,0.0,0.84835,0.00022,2.22784]
[1585760045249,111.32,6170.6,0.0,0.84838,0.00022,2.22804]
[1585760050286,111.41,6171.4,0.0,0.8484,0.00022,2.22811]
[1585760055323,111.28,6172.36,0.0,0.84885,0.00022,2.22409]
[1585760060353,111.26,6174.04,0.0,0.84925,0.00022,2.22073]
[1585760062476,111.51,6173.65,0.0,0.84872,0.00022,2.22586]
[1585760064153,111.19,6174.34,0.0,0.84945,0.00022,2.21894]
[1585760064246,111.19,6174.34,0.0,0.84945,0.00022,2.21894]
[1585760068380,111.18,6179.73,0.0,0.85066,0.00022,2.20897]
[1585760069084,111.18,6179.73,0.0,0.85066,0.00022,2.20897]
[1585760074450,111.43,6181.54,0.0,0.85062,0.00022,2.20993]
[1585760079486,111.39,6182.41,0.0,0.85087,0.00022,2.20772]
[1585760084522,111.46,6182.17,0.0,0.8507,0.00022,2.20933]
[1585760091570,111.48,6181.75,0.0,0.85057,0.00022,2.21042]
[1585760096602,111.97,6180.14,0.0,0.84933,0.00022,2.2221]
[1585760104380,111.56,6179.56,0.0,0.84994,0.00022,2.21589]
[1585760109695,111.56,6180.41,0.0,0.85013,0.00022,2.2143]
[1585760114734,111.51,6180.89,0.0,0.85032,0.00022,2.21265]
[1585760119765,111.65,6180.66,0.0,0.85002,0.00022,2.21545]
[1585760124802,111.61,6181.34,0.0,0.85024,0.00022,2.21354]
[1585760129835,111.55,6181.64,0.0,0.85041,0.00022,2.212]
[1585760134872,111.75,6181.43,0.0,0.85001,0.00022,2.2158]
[1585760137546,111.7,6181.3,0.0,0.85008,0.00022,2.21505]
[1585760142928,111.69,6179.53,0.0,0.84971,0.00022,2.21805]
[1585760147959,111.58,6179.9,0.0,0.84998,0.00022,2.21549]
[1585760149797,111.68,6179.91,0.0,0.8498,0.00022,2.2173]
[1585760155012,111.53,6183.93,0.0,0.85096,0.00022,2.20726]
[1585760155773,111.53,6183.93,0.0,0.85096,0.00022,2.20726]
[1585760156501,111.58,6184.31,0.0,0.85095,0.00022,2.20754]
[1585760156691,111.58,6184.31,0.0,0.85095,0.00022,2.20754]
[1585760157567,110.62,6187.79,0.0,0.85346,0.00022,2.18376]
[1585760157948,110.62,6187.79,0.0,0.85346,0.00022,2.18376]
[1585760158680,111.17,6189.51,0.0,0.85282,0.00022,2.19075]
[1585760159017,111.17,6189.51,0.0,0.85282,0.00022,2.19075]
[1585760160201,110.98,6191.78,0.0,0.85367,0.00022,2.18311]
[1585760164498,111.45,6195.5,0.0,0.85363,0.00022,2.18483]
[1585760164991,111.45,6195.5,0.0,0.85363,0.00022,2.18483]
[1585760170117,111.77,6198.09,0.0,0.8536,0.00022,2.18598]
[1585760172323,111.89,6197.82,0.0,0.85332,0.00022,2.1887]
[1585760172572,111.89,6197.82,0.0,0.85332,0.00022,2.1887]
[1585760178171,111.64,6196.26,0.0,0.85343,0.00022,2.18703]
[1585760182174,112.09,6195.9,0.0,0.85256,0.00022,2.19569]
[1585760182343,111.94,6195.83,0.0,0.85281,0.00022,2.19311]
[1585760182859,111.94,6195.83,0.0,0.85281,0.00022,2.19311]
[1585760182970,111.94,6195.83,0.0,0.85281,0.00022,2.19311]
[1585760183673,112.79,6193.05,0.0,0.85068,0.00022,2.21334]
[1585760185078,112.08,6192.59,0.0,0.85186,0.00022,2.20142]
[1585760185108,112.08,6192.59,0.0,0.85186,0.00022,2.20142]
[1585760190252,111.96,6191.94,0.0,0.85192,0.00022,2.20061]
[1585760195289,112.01,6191.25,0.0,0.8517,0.00022,2.20243]
[1585760200324,111.95,6190.91,0.0,0.85174,0.00022,2.20199]
[1585760205361,111.78,6192.7,0.0,0.85243,0.00022,2.1957]
[1585760210396,112.2,6191.14,0.0,0.85133,0.00022,2.20612]
[1585760215429,112.06,6190.71,0.0,0.85149,0.00022,2.20436]
[1585760220465,112.16,6190.19,0.0,0.8512,0.00022,2.20703]
[1585760225499,112.26,6189.2,0.0,0.8508,0.00022,2.21068]
[1585760230205,112.2,6188.93,0.0,0.85084,0.00022,2.21013]
[1585760230265,112.2,6188.93,0.0,0.85084,0.00022,2.21013]
[1585760235572,112.18,6187.2,0.0,0.85051,0.00022,2.21283]
[1585760240606,112.12,6187.07,0.0,0.8506,0.00022,2.2119]
[1585760246645,112.19,6187.95,0.0,0.85065,0.00022,2.21165]
[1585760251686,112.23,6187.94,0.0,0.85059,0.00022,2.21217]
[1585760257380,112.19,6188.04,0.0,0.85069,0.00022,2.21128]
[1585760262760,112.4,6187.49,0.0,0.85019,0.00022,2.21601]
[1585760267794,112.23,6187.29,0.0,0.85044,0.00022,2.21342]
[1585760271077,111.99,6187.9,0.0,0.85102,0.00022,2.20797]
[1585760271107,111.99,6187.9,0.0,0.85102,0.00022,2.20797]
[1585760276858,112.32,6189.28,0.0,0.85071,0.00022,2.21145]
[1585760282905,112.25,6189.22,0.0,0.85084,0.00022,2.2102]
[1585760287935,112.24,6189.24,0.0,0.85086,0.00022,2.21002]
[1585760289244,112.28,6189.18,0.0,0.85078,0.00022,2.21081]
[1585760289567,112.28,6189.18,0.0,0.85078,0.00022,2.21081]
[1585760294984,112.26,6188.55,0.0,0.85068,0.00022,2.21156]
[1585760300017,112.39,6188.13,0.0,0.85035,0.00022,2.21465]
[1585760302090,112.57,6186.43,0.0,0.84964,0.00022,2.22099]
[1585760302160,112.57,6186.43,0.0,0.84964,0.00022,2.22099]
[1585760308076,112.17,6189.27,0.0,0.85098,0.00022,2.20882]
[1585760313109,112.3,6190.02,0.0,0.85093,0.00022,2.20953]
[1585760319155,112.32,6190.31,0.0,0.85095,0.00022,2.20944]
[1585760324189,112.34,6190.41,0.0,0.85094,0.00022,2.20956]
[1585760329227,112.28,6190.69,0.0,0.85111,0.00022,2.20798]
[1585760330990,112.39,6190.51,0.0,0.85088,0.00022,2.21016]
[1585760331567,112.25,6190.77,0.0,0.85117,0.00022,2.20734]
[1585760337285,112.21,6193.2,0.0,0.85178,0.00022,2.2022]
[1585760342315,112.4,6193.25,0.0,0.85145,0.00022,2.2055]
[1585760347352,112.35,6193.57,0.0,0.8516,0.00022,2.20414]
[1585760352388,112.42,6193.59,0.0,0.85148,0.00022,2.20531]
[1585760357424,112.45,6193.86,0.0,0.85149,0.00022,2.20533]
[1585760357610,112.45,6193.86,0.0,0.85149,0.00022,2.20533]
[1585760357792,112.45,6193.86,0.0,0.85149,0.00022,2.20533]
[1585760363467,112.42,6191.44,0.0,0.85102,0.00022,2.2091]
[1585760369502,112.46,6191.13,0.0,0.85089,0.00022,2.21033]
[1585760375548,112.46,6191.09,0.0,0.85087,0.00022,2.21036]
[1585760383380,112.47,6190.48,0.0,0.85073,0.00022,2.21157]
[1585760388642,112.45,6189.69,0.0,0.85058,0.00022,2.2127]
[1585760392476,112.54,6189.39,0.0,0.85037,0.00022,2.21467]
[1585760392506,112.54,6189.39,0.0,0.85037,0.00022,2.21467]
[1585760393235,112.54,6189.39,0.0,0.85037,0.00022,2.21467]
[1585760399716,112.47,6187.12,0.0,0.85,0.00022,2.2176]
[1585760404751,112.4,6186.42,0.0,0.84997,0.00022,2.21762]
[1585760409788,112.42,6186.34,0.0,0.84991,0.00022,2.21813]
[1585760414822,112.43,6186.11,0.0,0.84985,0.00022,2.21868]
[1585760421874,112.43,6185.99,0.0,0.84983,0.00022,2.2188]
[1585760426903,112.42,6185.66,0.0,0.84977,0.00022,2.21926]
[1585760431941,112.41,6185.34,0.0,0.84973,0.00022,2.21953]
[1585760436973,112.39,6185.21,0.0,0.84973,0.00022,2.21947]
[1585760442010,112.4,6184.71,0.0,0.8496,0.00022,2.22049]
[1585760447044,112.39,6184.26,0.0,0.84953,0.00022,2.22109]
[1585760452047,112.39,6183.65,0.0,0.84939,0.00022,2.2222]
[1585760452176,112.41,6183.45,0.0,0.8493,0.00022,2.223]
[1585760453374,112.51,6182.94,0.0,0.84903,0.00022,2.22551]
[1585760459130,112.4,6181.48,0.0,0.84889,0.00022,2.22632]
[1585760464166,112.34,6181.08,0.0,0.84892,0.00022,2.2259]
[1585760469198,112.28,6182.02,0.0,0.84923,0.00022,2.22324]
[1585760474233,112.23,6181.97,0.0,0.8493,0.00022,2.22245]
[1585760479270,112.25,6181.72,0.0,0.84921,0.00022,2.2233]
[1585760480118,112.25,6181.72,0.0,0.84921,0.00022,2.2233]
[1585760480612,112.27,6181.66,0.0,0.84916,0.00022,2.22371]
[1585760487330,112.28,6181.22,0.0,0.84905,0.00022,2.22467]
[1585760493365,112.21,6181.17,0.0,0.84918,0.00022,2.2233]
[1585760496595,111.77,6183.42,0.0,0.85046,0.00022,2.21149]
[1585760502433,111.85,6186.93,0.0,0.85108,0.00022,2.20666]
[1585760508474,112.22,6187.3,0.0,0.85051,0.00022,2.21242]
[1585760509403,112.14,6187.52,0.0,0.8507,0.00022,2.21065]
[1585760510219,112.14,6187.52,0.0,0.8507,0.00022,2.21065]
[1585760515522,112.06,6190.24,0.0,0.85143,0.00022,2.20435]
[1585760520557,112.22,6190.57,0.0,0.85121,0.00022,2.20661]
[1585760524443,112.24,6190.88,0.0,0.85124,0.00022,2.20649]
[1585760525601,112.43,6190.28,0.0,0.85077,0.00022,2.21094]
[1585760531636,112.25,6190.41,0.0,0.85113,0.00022,2.20743]
[1585760536671,112.33,6191.27,0.0,0.85117,0.00022,2.20732]
[1585760541704,112.38,6191.08,0.0,0.85105,0.00022,2.20846]
[1585760546737,112.35,6190.07,0.0,0.85086,0.00022,2.20989]
[1585760549915,112.36,6189.82,0.0,0.85081,0.00022,2.21038]
[1585760549960,112.36,6189.82,0.0,0.85081,0.00022,2.21038]
[1585760555800,112.28,6189.87,0.0,0.85097,0.00022,2.20871]
[1585760560837,112.31,6190.11,0.0,0.85096,0.00022,2.20889]
[1585760565874,112.32,6190.41,0.0,0.85101,0.00022,2.20848]
[1585760570909,112.34,6191.49,0.0,0.85121,0.00022,2.20693]
[1585760575944,112.28,6193.17,0.0,0.85168,0.00022,2.20282]
[1585760576097,112.28,6193.17,0.0,0.85168,0.00022,2.20282]
[1585760576132,112.28,6193.17,0.0,0.85168,0.00022,2.20282]
[1585760581982,112.34,6194.44,0.0,0.85185,0.00022,2.2016]
[1585760586709,112.46,6194.9,0.0,0.85173,0.00022,2.20296]
[1585760587640,112.35,6195.19,0.0,0.85198,0.00022,2.20056]
[1585760590393,111.67,6197.74,0.0,0.85376,0.00022,2.18365]
[1585760591515,111.67,6197.74,0.0,0.85376,0.00022,2.18365]
[1585760593351,112.39,6198.47,0.0,0.85262,0.00022,2.19531]
[1585760594672,112.13,6199.55,0.0,0.85332,0.00021,2.18875]
[1585760599105,111.92,6206.14,0.0,0.85512,0.00021,2.17298]
[1585760604138,112.55,6205.87,0.0,0.85392,0.00021,2.1849]
[1585760609179,112.55,6205.31,0.0,0.85381,0.00021,2.18583]
[1585760614208,112.45,6206.03,0.0,0.85415,0.00021,2.18261]
[1585760615671,112.51,6206.2,0.0,0.85408,0.00021,2.1834]
[1585760616655,112.45,6206.57,0.0,0.85426,0.00021,2.18169]
[1585760617819,112.54,6207.22,0.0,0.85424,0.00021,2.18206]
[1585760617876,112.54,6207.22,0.0,0.85424,0.00021,2.18206]
[1585760623272,112.62,6204.91,0.0,0.85359,0.00021,2.18779]
[1585760628305,112.62,6205.09,0.0,0.85363,0.00021,2.18744]
[1585760634348,112.63,6205.55,0.0,0.85371,0.00021,2.18684]
[1585760639386,112.66,6205.89,0.0,0.85375,0.00021,2.1866]
[1585760644419,112.68,6205.79,0.0,0.85369,0.00021,2.18714]
[1585760649458,112.66,6206.33,0.0,0.85384,0.00021,2.18582]
[1585760655497,112.71,6206.35,0.0,0.85374,0.00021,2.18679]
[1585760662380,112.73,6206.41,0.0,0.85371,0.00021,2.18709]
[1585760665029,112.75,6206.64,0.0,0.85374,0.00021,2.18696]
[1585760665051,112.75,6206.64,0.0,0.85374,0.00021,2.18696]
[1585760665655,113.2,6205.17,0.0,0.85261,0.00021,2.1977]
[1585760671609,112.73,6203.44,0.0,0.8531,0.00021,2.1921]
[1585760674908,112.73,6203.48,0.0,0.85311,0.00021,2.19204]
[1585760675153,112.73,6203.48,0.0,0.85311,0.00021,2.19204]
[1585760680675,112.76,6205.25,0.0,0.85344,0.00021,2.18938]
[1585760685707,112.73,6205.87,0.0,0.85362,0.00021,2.1878]
[1585760690744,112.77,6205.1,0.0,0.85339,0.00021,2.18985]
[1585760696788,112.8,6204.67,0.0,0.85324,0.00021,2.19119]
[1585760701819,112.75,6204.05,0.0,0.85319,0.00021,2.19146]
[1585760706854,112.55,6204.81,0.0,0.85372,0.00021,2.18639]
[1585760711891,112.75,6206.03,0.0,0.85362,0.00021,2.18781]
[1585760716928,112.77,6206.39,0.0,0.85365,0.00021,2.1876]
[1585760721958,112.84,6206.22,0.0,0.85349,0.00021,2.18922]
[1585760728002,112.89,6205.84,0.0,0.85333,0.00021,2.19067]
[1585760733034,112.83,6205.8,0.0,0.85342,0.00021,2.18962]
[1585760738071,112.84,6205.07,0.0,0.85326,0.00021,2.19104]
[1585760742778,112.9,6204.73,0.0,0.85307,0.00021,2.19274]
[1585760743147,112.86,6204.63,0.0,0.85313,0.00021,2.19214]
[1585760749154,112.96,6202.85,0.0,0.85257,0.00021,2.19713]
[1585760754181,112.88,6201.95,0.0,0.85251,0.00021,2.19739]
[1585760759219,112.84,6201.92,0.0,0.85259,0.00021,2.19661]
[1585760764252,112.84,6201.81,0.0,0.85256,0.00021,2.19684]
[1585760769287,112.8,6201.95,0.0,0.85265,0.00021,2.19597]
[1585760775329,112.81,6201.93,0.0,0.85264,0.00021,2.19609]
[1585760780365,112.81,6201.74,0.0,0.85261,0.00021,2.19637]
[1585760785380,112.84,6201.07,0.0,0.85241,0.00021,2.19813]
[1585760790439,112.79,6201.48,0.0,0.85258,0.00021,2.19659]
[1585760796480,112.81,6201.37,0.0,0.85252,0.00021,2.197]
[1585760802522,112.84,6201.25,0.0,0.85245,0.00021,2.19771]
[1585760807557,112.85,6201.7,0.0,0.85253,0.00021,2.19704]
[1585760812591,112.73,6203.23,0.0,0.85307,0.00021,2.1922]
[1585760817625,112.88,6203.49,0.0,0.85285,0.00021,2.19442]
[1585760823670,113.0,6203.56,0.0,0.85266,0.00021,2.19642]
[1585760828701,113.0,6203.03,0.0,0.85254,0.00021,2.19738]
[1585760833739,113.03,6202.77,0.0,0.85243,0.00021,2.19841]
[1585760838772,113.0,6201.39,0.0,0.85218,0.00021,2.20036]
[1585760843808,113.05,6201.28,0.0,0.85207,0.00021,2.20142]
[1585760849850,113.07,6200.98,0.0,0.85198,0.00021,2.20223]
[1585760854886,113.09,6201.35,0.0,0.85203,0.00021,2.20176]
[1585760860380,113.07,6202.1,0.0,0.85223,0.00021,2.20007]
[1585760865965,113.12,6202.05,0.0,0.85213,0.00021,2.20106]
[1585760872380,113.15,6201.81,0.0,0.85203,0.00021,2.20199]
[1585760878045,113.16,6201.88,0.0,0.85203,0.00021,2.20201]
[1585760883078,113.17,6202.14,0.0,0.85206,0.00021,2.20176]
[1585760888116,113.26,6202.14,0.0,0.85189,0.00021,2.20343]
[1585760889767,113.25,6201.93,0.0,0.85187,0.00021,2.20357]
[1585760889799,113.25,6201.93,0.0,0.85187,0.00021,2.20357]
[1585760890238,113.42,6201.19,0.0,0.85142,0.00021,2.20782]
[1585760896380,113.2,6199.62,0.0,0.85146,0.00021,2.20686]
[1585760902215,113.17,6198.8,0.0,0.85134,0.00021,2.2078]
[1585760907252,113.24,6198.47,0.0,0.85115,0.00022,2.20948]
[1585760912281,113.19,6198.28,0.0,0.8512,0.00022,2.20885]
[1585760917380,113.2,6197.63,0.0,0.85105,0.00022,2.21011]
[1585760922175,113.2,6197.41,0.0,0.851,0.00022,2.21058]
[1585760923171,114.14,6194.3,0.0,0.84866,0.00022,2.23248]
[1585760923759,113.55,6193.1,0.0,0.84944,0.00022,2.22442]
[1585760924288,113.55,6193.1,0.0,0.84944,0.00022,2.22442]
[1585760924720,113.37,6192.5,0.0,0.84964,0.00022,2.22223]
[1585760924849,113.37,6192.5,0.0,0.84964,0.00022,2.22223]
[1585760930048,113.37,6188.27,0.0,0.84872,0.00022,2.22971]
[1585760931125,113.36,6187.58,0.0,0.84859,0.00022,2.23079]
[1585760932452,113.31,6186.87,0.0,0.84852,0.00022,2.23116]
[1585760934793,113.14,6186.79,0.0,0.84881,0.00022,2.22835]
[1585760935567,113.11,6186.79,0.0,0.84887,0.00022,2.22777]
[1585760943500,113.05,6186.41,0.0,0.84889,0.00022,2.22741]
[1585760945661,113.36,6185.22,0.0,0.84807,0.00022,2.23495]
[1585760945738,113.36,6185.22,0.0,0.84807,0.00022,2.23495]
[1585760947371,113.08,6185.07,0.0,0.84853,0.00022,2.23048]
[1585760952566,113.54,6182.6,0.0,0.84718,0.00022,2.24274]
[1585760962634,112.84,6181.7,0.0,0.84822,0.00022,2.23226]
[1585760967668,112.76,6183.06,0.0,0.84867,0.00022,2.22834]
[1585760970290,112.85,6183.12,0.0,0.84852,0.00022,2.22986]
[1585760970612,112.85,6183.12,0.0,0.84852,0.00022,2.22986]
[1585760975724,112.87,6185.42,0.0,0.849,0.00022,2.22592]
[1585760980759,112.81,6185.95,0.0,0.84922,0.00022,2.22388]
[1585760982758,112.83,6185.88,0.0,0.84917,0.00022,2.22441]
[1585760982786,113.31,6184.31,0.0,0.84797,0.00022,2.23557]
[1585760988818,112.82,6181.6,0.0,0.84825,0.00022,2.23185]
[1585760993851,112.54,6182.57,0.0,0.84896,0.00022,2.22526]
[1585760995616,112.69,6182.7,0.0,0.84872,0.00022,2.2276]
[1585760995798,112.69,6182.7,0.0,0.84872,0.00022,2.2276]
[1585761000899,112.67,6183.74,0.0,0.84899,0.00022,2.22542]
[1585761007380,112.67,6183.72,0.0,0.84898,0.00022,2.22551]
[1585761008494,112.65,6183.72,0.0,0.84902,0.00022,2.22508]
[1585761009746,112.68,6183.62,0.0,0.84894,0.00022,2.22582]
[1585761015000,112.81,6181.0,0.0,0.84813,0.00022,2.23282]
[1585761016651,112.72,6180.78,0.0,0.84825,0.00022,2.23151]
[1585761017438,112.69,6180.65,0.0,0.84827,0.00022,2.23131]
[1585761018830,113.6,6177.55,0.0,0.84598,0.00022,2.25243]
[1585761019007,113.6,6177.55,0.0,0.84598,0.00022,2.25243]
[1585761019071,113.15,6175.92,0.0,0.84641,0.00022,2.24772]
[1585761020104,112.83,6175.37,0.0,0.84686,0.00022,2.2431]
[1585761020121,112.83,6175.37,0.0,0.84686,0.00022,2.2431]
[1585761021580,113.18,6173.66,0.0,0.84585,0.00022,2.25225]
[1585761021602,113.18,6173.66,0.0,0.84585,0.00022,2.25225]
[1585761022171,112.82,6173.14,0.0,0.84638,0.00022,2.24699]
[1585761028087,112.48,6172.83,0.0,0.84691,0.00022,2.24169]
[1585761030300,112.57,6173.7,0.0,0.84694,0.00022,2.24171]
[1585761031134,112.4,6174.56,0.0,0.84745,0.00022,2.23704]
[1585761037155,112.62,6175.95,0.0,0.84737,0.00022,2.23824]
[1585761037466,112.62,6175.95,0.0,0.84737,0.00022,2.23824]
[1585761037768,112.62,6175.95,0.0,0.84737,0.00022,2.23824]
[1585761043193,112.7,6173.4,0.0,0.84667,0.00022,2.24416]
[1585761048230,112.79,6173.41,0.0,0.84651,0.00022,2.24572]
[1585761052807,112.65,6173.93,0.0,0.84687,0.00022,2.24243]
[1585761053125,112.65,6173.93,0.0,0.84687,0.00022,2.24243]
[1585761058297,112.5,6177.4,0.0,0.8479,0.00022,2.23362]
[1585761063333,112.73,6177.77,0.0,0.84758,0.00022,2.23694]
[1585761067200,112.73,6177.85,0.0,0.84759,0.00022,2.23687]
[1585761067607,112.74,6177.8,0.0,0.84756,0.00022,2.23712]
[1585761073380,112.83,6176.23,0.0,0.84706,0.00022,2.24138]
[1585761075473,112.55,6177.47,0.0,0.84783,0.00022,2.23432]
[1585761075957,112.55,6177.47,0.0,0.84783,0.00022,2.23432]
[1585761081466,112.65,6178.68,0.0,0.84791,0.00022,2.234]
[1585761086497,112.7,6179.22,0.0,0.84794,0.00022,2.23393]
[1585761091530,112.67,6179.46,0.0,0.84807,0.00022,2.2327]
[1585761096569,112.71,6179.52,0.0,0.84801,0.00022,2.23329]
[1585761101600,112.69,6179.44,0.0,0.84801,0.00022,2.23321]
[1585761106640,112.74,6178.92,0.0,0.84781,0.00022,2.23496]
[1585761111674,112.63,6178.78,0.0,0.84799,0.00022,2.23321]
[1585761116709,112.73,6178.64,0.0,0.84778,0.00022,2.23522]
[1585761121739,112.68,6178.82,0.0,0.8479,0.00022,2.23405]
[1585761126776,112.69,6179.05,0.0,0.84794,0.00022,2.23377]
[1585761131813,112.67,6179.54,0.0,0.84807,0.00022,2.23264]
[1585761136845,112.49,6180.54,0.0,0.84861,0.00022,2.22772]
[1585761141884,112.59,6183.03,0.0,0.84899,0.00022,2.22491]
[1585761146921,112.68,6182.99,0.0,0.84882,0.00022,2.2266]
[1585761152961,112.72,6182.57,0.0,0.84866,0.00022,2.22791]
[1585761157998,112.76,6182.6,0.0,0.8486,0.00022,2.22847]
[1585761163031,112.77,6182.55,0.0,0.84857,0.00022,2.22875]
[1585761168067,112.82,6182.57,0.0,0.84849,0.00022,2.22959]
[1585761175114,112.85,6182.39,0.0,0.8484,0.00022,2.23043]
[1585761180149,112.88,6182.83,0.0,0.84843,0.00022,2.23022]
[1585761185182,112.89,6183.13,0.0,0.84848,0.00022,2.22991]
[1585761190217,113.03,6182.67,0.0,0.84814,0.00022,2.23303]
[1585761193810,113.06,6182.25,0.0,0.84798,0.00022,2.23441]
[1585761195954,112.77,6182.82,0.0,0.84864,0.00022,2.22825]
[1585761202380,112.98,6184.53,0.0,0.84864,0.00022,2.22886]
[1585761208348,113.12,6183.07,0.0,0.84806,0.00022,2.23394]
[1585761213382,113.03,6182.97,0.0,0.8482,0.00022,2.23246]
[1585761218417,113.08,6183.06,0.0,0.84813,0.00022,2.23319]
[1585761223454,113.11,6182.9,0.0,0.84804,0.00022,2.23397]
[1585761229380,113.11,6182.84,0.0,0.84804,0.00022,2.23396]
[1585761235380,113.12,6182.84,0.0,0.84801,0.00022,2.23425]
[1585761241380,113.09,6183.17,0.0,0.84814,0.00022,2.23317]
[1585761246268,113.16,6183.34,0.0,0.84805,0.00022,2.23404]
[1585761246326,113.16,6183.34,0.0,0.84805,0.00022,2.23404]
[1585761251648,113.44,6181.0,0.0,0.84705,0.00022,2.24293]
[1585761256685,113.03,6180.52,0.0,0.84767,0.00022,2.23675]
[1585761261719,112.98,6181.36,0.0,0.84795,0.00022,2.23433]
[1585761267761,113.19,6181.69,0.0,0.84764,0.00022,2.23744]
[1585761272795,113.2,6180.37,0.0,0.84735,0.00022,2.23973]
[1585761277829,113.22,6179.85,0.0,0.84719,0.00022,2.2411]
[1585761283380,113.19,6179.55,0.0,0.84718,0.00022,2.24113]
[1585761289380,113.23,6179.37,0.0,0.84708,0.00022,2.24204]
[1585761289712,113.23,6179.37,0.0,0.84708,0.00022,2.24204]
[1585761289834,113.23,6179.37,0.0,0.84708,0.00022,2.24204]
[1585761294947,113.22,6182.65,0.0,0.84781,0.00022,2.23606]
[1585761299983,113.22,6183.74,0.0,0.84805,0.00022,2.23413]
[1585761305023,113.22,6183.14,0.0,0.84791,0.00022,2.23527]
[1585761310380,113.34,6182.86,0.0,0.84765,0.00022,2.23773]
[1585761316096,113.25,6182.85,0.0,0.84779,0.00022,2.23633]
[1585761318101,113.26,6182.85,0.0,0.84779,0.00022,2.23637]
[1585761318135,113.26,6182.84,0.0,0.84778,0.00022,2.23646]
[1585761324151,113.66,6179.69,0.0,0.84638,0.00022,2.2489]
[1585761329193,113.26,6178.59,0.0,0.84684,0.00022,2.24402]
[1585761334221,113.24,6179.04,0.0,0.84699,0.00022,2.24267]
[1585761340264,113.26,6179.48,0.0,0.84704,0.00022,2.24228]
[1585761346309,113.22,6179.6,0.0,0.84715,0.00022,2.24135]
[1585761348854,113.25,6179.56,0.0,0.84708,0.00022,2.24194]
[1585761348980,113.25,6179.56,0.0,0.84708,0.00022,2.24194]
[1585761349870,113.27,6179.48,0.0,0.84704,0.00022,2.24238]
[1585761355369,113.2,6178.32,0.0,0.84691,0.00022,2.24319]
[1585761360406,113.23,6178.84,0.0,0.84696,0.00022,2.24288]
[1585761365443,113.23,6178.65,0.0,0.84692,0.00022,2.2432]
[1585761370476,113.24,6178.66,0.0,0.8469,0.00022,2.2434]
[1585761371219,113.24,6178.66,0.0,0.8469,0.00022,2.2434]
[1585761371605,113.23,6178.65,0.0,0.84693,0.00022,2.24314]
[1585761377523,113.1,6180.33,0.0,0.84751,0.00022,2.23807]
[1585761382561,113.22,6180.04,0.0,0.84725,0.00022,2.24054]
[1585761388380,113.22,6180.04,0.0,0.84724,0.00022,2.24059]
[1585761394380,113.24,6180.12,0.0,0.84723,0.00022,2.2406]
[1585761400380,113.13,6180.44,0.0,0.84751,0.00022,2.23806]
[1585761405720,113.21,6180.5,0.0,0.84737,0.00022,2.23942]
[1585761411761,113.23,6180.52,0.0,0.84733,0.00022,2.23979]
[1585761413832,112.81,6181.93,0.0,0.84839,0.00022,2.22996]
[1585761414500,112.81,6181.93,0.0,0.84839,0.00022,2.22996]
[1585761419817,113.08,6184.08,0.0,0.84838,0.00022,2.23083]
[1585761427380,113.26,6184.64,0.0,0.84818,0.00022,2.233]
[1585761433380,113.28,6184.74,0.0,0.84817,0.00022,2.23318]
[1585761439380,113.3,6184.79,0.0,0.84815,0.00022,2.2333]
[1585761444995,113.1,6186.75,0.0,0.84893,0.00022,2.22646]
[1585761448674,113.22,6188.17,0.0,0.84903,0.00022,2.22593]
[1585761450808,113.3,6188.2,0.0,0.84889,0.00022,2.22729]
[1585761456074,113.3,6188.31,0.0,0.84892,0.00022,2.22697]
[1585761461110,113.34,6187.49,0.0,0.84868,0.00022,2.22906]
[1585761466380,113.26,6187.69,0.0,0.84886,0.00022,2.22739]
[1585761472380,113.29,6188.19,0.0,0.84891,0.00022,2.227]
[1585761478228,113.28,6188.44,0.0,0.84899,0.00022,2.22634]
[1585761483260,113.27,6188.45,0.0,0.84901,0.00022,2.22619]
[1585761490380,113.27,6188.4,0.0,0.84899,0.00022,2.22635]
[1585761496353,113.24,6189.17,0.0,0.84921,0.00022,2.2244]
[1585761501386,113.22,6189.54,0.0,0.84933,0.00022,2.22336]
[1585761506425,113.24,6190.89,0.0,0.84958,0.00022,2.2214]
[1585761508268,113.19,6191.18,0.0,0.84974,0.00022,2.21992]
[1585761508953,113.26,6191.23,0.0,0.84963,0.00022,2.22103]
[1585761514477,113.23,6192.39,0.0,0.84994,0.00022,2.21833]
[1585761520380,113.02,6192.81,0.0,0.85041,0.00022,2.21383]
[1585761525555,113.23,6193.02,0.0,0.85009,0.00022,2.21712]
[1585761530591,113.18,6193.01,0.0,0.85016,0.00022,2.21637]
[1585761535628,113.17,6192.95,0.0,0.85016,0.00022,2.21633]
[1585761540659,113.11,6191.54,0.0,0.84996,0.00022,2.2178]
[1585761545694,113.11,6191.14,0.0,0.84988,0.00022,2.2185]
[1585761550733,113.13,6191.42,0.0,0.8499,0.00022,2.21837]
[1585761553223,113.1,6191.42,0.0,0.84997,0.00022,2.21769]
[1585761553264,113.1,6191.42,0.0,0.84997,0.00022,2.21769]
[1585761558789,113.1,6189.09,0.0,0.84946,0.00022,2.22188]
[1585761563821,113.14,6188.22,0.0,0.84919,0.00022,2.22418]
[1585761569865,113.11,6187.54,0.0,0.84911,0.00022,2.22476]
[1585761574901,113.12,6187.03,0.0,0.84899,0.00022,2.22567]
[1585761579936,113.04,6188.14,0.0,0.84936,0.00022,2.22238]
[1585761584971,113.13,6188.15,0.0,0.84921,0.00022,2.22389]
[1585761591010,113.09,6187.95,0.0,0.84924,0.00022,2.22352]
[1585761596047,113.05,6188.41,0.0,0.84941,0.00022,2.222]
[1585761601380,113.01,6188.58,0.0,0.84951,0.00022,2.22107]
[1585761607125,113.01,6189.0,0.0,0.84961,0.00022,2.22025]
[1585761612158,112.99,6189.43,0.0,0.84973,0.00022,2.21922]
[1585761617195,112.98,6189.2,0.0,0.8497,0.00022,2.21947]
[1585761622230,112.95,6189.21,0.0,0.84975,0.00022,2.21893]
[1585761627262,112.72,6191.73,0.0,0.85071,0.00022,2.21042]
[1585761632301,112.91,6192.27,0.0,0.85049,0.00022,2.21266]
[1585761637335,112.96,6192.34,0.0,0.85042,0.00022,2.2134]
[1585761642372,112.91,6192.52,0.0,0.85055,0.00022,2.21219]
[1585761647406,112.92,6192.74,0.0,0.85059,0.00022,2.21188]
[1585761653449,112.91,6192.81,0.0,0.85062,0.00022,2.21159]
[1585761653988,112.91,6192.81,0.0,0.85062,0.00022,2.21159]
[1585761654230,112.91,6192.81,0.0,0.85062,0.00022,2.21159]
[1585761661380,112.89,6192.88,0.0,0.85068,0.00022,2.21106]
[1585761666536,112.9,6193.29,0.0,0.85073,0.00022,2.21064]
[1585761669842,112.88,6193.45,0.0,0.8508,0.00022,2.21002]
[1585761671818,112.78,6194.08,0.0,0.85113,0.00022,2.20696]
[1585761679380,112.84,6193.98,0.0,0.85099,0.00022,2.20833]
[1585761685380,112.89,6194.02,0.0,0.85091,0.00022,2.20917]
[1585761691380,112.94,6194.04,0.0,0.85083,0.00022,2.20986]
[1585761696749,112.89,6194.12,0.0,0.85095,0.00022,2.20873]
[1585761701784,112.9,6194.28,0.0,0.85096,0.00022,2.2087]
[1585761706816,112.91,6195.32,0.0,0.85117,0.00022,2.20699]
[1585761711856,112.8,6196.15,0.0,0.85155,0.00022,2.20349]
[1585761716887,112.78,6197.89,0.0,0.85196,0.00022,2.2]
[1585761721923,112.96,6198.29,0.0,0.85172,0.00022,2.20256]
[1585761722560,112.96,6198.29,0.0,0.85172,0.00022,2.20256]
[1585761723691,112.95,6198.25,0.0,0.85172,0.00022,2.20252]
[1585761727663,112.99,6198.12,0.0,0.85164,0.00022,2.20333]
[1585761727716,112.99,6198.12,0.0,0.85164,0.00022,2.20333]
[1585761733380,113.07,6196.84,0.0,0.8512,0.00022,2.20717]
[1585761739380,112.97,6196.65,0.0,0.85134,0.00022,2.2057]
[1585761745380,112.91,6196.92,0.0,0.85151,0.00022,2.20418]
[1585761751130,113.03,6196.97,0.0,0.85132,0.00022,2.20594]
[1585761756163,112.99,6197.82,0.0,0.85157,0.00022,2.20375]
[1585761761196,112.97,6199.0,0.0,0.85187,0.00021,2.20127]
[1585761762605,112.95,6199.21,0.0,0.85195,0.00021,2.20055]
[1585761762618,112.95,6199.21,0.0,0.85195,0.00021,2.20055]
[1585761768250,113.06,6199.98,0.0,0.85191,0.00021,2.2012]
[1585761773280,113.05,6199.81,0.0,0.85189,0.00021,2.20131]
[1585761778315,112.99,6199.9,0.0,0.85202,0.00021,2.20002]
[1585761784357,113.06,6199.51,0.0,0.8518,0.00021,2.20207]
[1585761789397,113.02,6200.1,0.0,0.85201,0.00021,2.20023]
[1585761794428,113.11,6199.49,0.0,0.85172,0.00021,2.20291]
[1585761799467,113.11,6199.32,0.0,0.85169,0.00021,2.20317]
[1585761804842,113.12,6199.33,0.0,0.85166,0.00021,2.20343]
[1585761805072,113.12,6199.33,0.0,0.85166,0.00021,2.20343]
[1585761810543,113.12,6197.72,0.0,0.85132,0.00022,2.20626]
[1585761815581,113.13,6197.22,0.0,0.85119,0.00022,2.20721]
[1585761820613,112.95,6197.8,0.0,0.85165,0.00022,2.20285]
[1585761825649,113.14,6199.0,0.0,0.85157,0.00021,2.20414]
[1585761832380,113.15,6199.32,0.0,0.85162,0.00021,2.20377]
[1585761838380,113.16,6199.34,0.0,0.85161,0.00021,2.20385]
[1585761841412,113.16,6199.37,0.0,0.85161,0.00021,2.20381]
[1585761841736,113.16,6199.37,0.0,0.85161,0.00021,2.20381]
[1585761850380,113.22,6199.25,0.0,0.85147,0.00021,2.20516]
[1585761855860,113.19,6199.28,0.0,0.85155,0.00021,2.20447]
[1585761860894,113.19,6200.2,0.0,0.85174,0.00021,2.20289]
[1585761866933,113.2,6199.59,0.0,0.85158,0.00021,2.2042]
[1585761871971,113.21,6199.65,0.0,0.85159,0.00021,2.20407]
[1585761877380,113.2,6199.93,0.0,0.85167,0.00021,2.20338]
[1585761883048,113.21,6200.25,0.0,0.85172,0.00021,2.20303]
[1585761888085,113.24,6200.22,0.0,0.85165,0.00021,2.20365]
[1585761893118,113.05,6202.38,0.0,0.85246,0.00021,2.1964]
[1585761898156,113.2,6203.02,0.0,0.85232,0.00021,2.19795]
[1585761903190,113.29,6202.86,0.0,0.85213,0.00021,2.19983]
[1585761908225,113.36,6202.03,0.0,0.85184,0.00021,2.20246]
[1585761913262,113.28,6201.85,0.0,0.85195,0.00021,2.20131]
[1585761918295,113.31,6201.71,0.0,0.85185,0.00021,2.20223]
[1585761923329,113.31,6201.65,0.0,0.85183,0.00021,2.20234]
[1585761925326,113.34,6201.6,0.0,0.85178,0.00021,2.20284]
[1585761925402,113.54,6200.89,0.0,0.85126,0.00021,2.20775]
[1585761931380,113.53,6199.36,0.0,0.85097,0.00021,2.21007]
[1585761936422,113.32,6199.56,0.0,0.85139,0.00021,2.20597]
[1585761941457,113.33,6199.45,0.0,0.85135,0.00021,2.20633]
[1585761946495,113.36,6199.93,0.0,0.8514,0.00021,2.20599]
[1585761951527,113.25,6200.87,0.0,0.85178,0.00021,2.20249]
[1585761956564,113.34,6200.67,0.0,0.85159,0.00021,2.2043]
[1585761961598,113.38,6200.42,0.0,0.85147,0.00021,2.20546]
[1585761966786,113.34,6200.33,0.0,0.85151,0.00021,2.20499]
[1585761966872,113.34,6200.33,0.0,0.85151,0.00021,2.20499]
[1585761972676,113.36,6200.9,0.0,0.8516,0.00021,2.20435]
[1585761977711,113.36,6201.23,0.0,0.85168,0.00021,2.20365]
[1585761982751,113.35,6200.97,0.0,0.85163,0.00021,2.20402]
[1585761987779,113.51,6199.81,0.0,0.8511,0.00021,2.20888]
[1585761992814,113.36,6199.79,0.0,0.85137,0.00021,2.20613]
[1585761997852,113.36,6199.01,0.0,0.8512,0.00021,2.20753]
[1585762002612,113.41,6198.88,0.0,0.85109,0.00021,2.20862]
[1585762002657,113.41,6198.88,0.0,0.85109,0.00021,2.20862]
[1585762007918,113.42,6198.14,0.0,0.8509,0.00022,2.21016]
[1585762012967,113.35,6198.03,0.0,0.85101,0.00022,2.20902]
[1585762017990,113.48,6197.24,0.0,0.8506,0.00022,2.21281]
[1585762023027,113.35,6197.2,0.0,0.85084,0.00022,2.21045]
[1585762029070,113.3,6196.46,0.0,0.85076,0.00022,2.21097]
[1585762034102,113.32,6196.41,0.0,0.85071,0.00022,2.21147]
[1585762037233,113.3,6196.34,0.0,0.85074,0.00022,2.21115]
[1585762037448,113.3,6196.34,0.0,0.85074,0.00022,2.21115]
[1585762037688,113.3,6196.34,0.0,0.85074,0.00022,2.21115]
[1585762043165,113.33,6195.09,0.0,0.85042,0.00022,2.21383]
[1585762048202,113.27,6194.69,0.0,0.85044,0.00022,2.21351]
[1585762048503,113.27,6194.69,0.0,0.85044,0.00022,2.21351]
[1585762048772,113.27,6194.69,0.0,0.85044,0.00022,2.21351]
[1585762054241,113.22,6195.67,0.0,0.85074,0.00022,2.21082]
[1585762059278,113.25,6196.19,0.0,0.85079,0.00022,2.21045]
[1585762064309,113.23,6196.2,0.0,0.85083,0.00022,2.21009]
[1585762069380,113.24,6196.04,0.0,0.85078,0.00022,2.21054]
[1585762074380,113.26,6195.81,0.0,0.85069,0.00022,2.21131]
[1585762080423,113.22,6196.18,0.0,0.85084,0.00022,2.20997]
[1585762085462,113.21,6195.4,0.0,0.85069,0.00022,2.21117]
[1585762090495,113.25,6195.16,0.0,0.85059,0.00022,2.21215]
[1585762095530,113.2,6195.6,0.0,0.85077,0.00022,2.21052]
[1585762101571,113.2,6196.76,0.0,0.851,0.00022,2.20857]
[1585762107614,113.21,6196.92,0.0,0.85103,0.00022,2.20842]
[1585762113658,113.19,6196.82,0.0,0.85105,0.00022,2.20809]
[1585762118690,113.17,6196.97,0.0,0.85112,0.00022,2.20744]
[1585762123725,113.12,6197.61,0.0,0.85135,0.00022,2.20532]
[1585762129380,113.18,6197.54,0.0,0.85123,0.00022,2.20655]
[1585762134801,113.16,6197.92,0.0,0.85134,0.00022,2.20553]
[1585762134841,113.16,6197.92,0.0,0.85134,0.00022,2.20553]
[1585762135570,113.23,6197.81,0.0,0.8512,0.00022,2.20695]
[1585762141852,113.17,6198.86,0.0,0.85152,0.00021,2.20409]
[1585762146886,113.26,6201.17,0.0,0.85187,0.00021,2.20149]
[1585762151926,113.16,6201.83,0.0,0.85218,0.00021,2.1986]
[1585762156957,113.28,6201.85,0.0,0.85197,0.00021,2.20073]
[1585762161994,113.25,6202.02,0.0,0.85206,0.00021,2.19984]
[1585762167027,113.31,6201.89,0.0,0.85193,0.00021,2.20117]
[1585762172063,113.31,6202.11,0.0,0.85198,0.00021,2.20059]
[1585762177097,113.31,6201.69,0.0,0.8519,0.00021,2.20131]
[1585762182131,113.31,6201.34,0.0,0.85182,0.00021,2.20189]
[1585762187166,113.31,6200.88,0.0,0.85172,0.00021,2.20279]
[1585762192204,113.32,6200.97,0.0,0.85171,0.00021,2.20287]
[1585762198245,113.29,6201.27,0.0,0.85184,0.00021,2.20174]
[1585762203281,113.34,6201.25,0.0,0.85175,0.00021,2.20258]
[1585762208315,113.35,6201.27,0.0,0.85174,0.00021,2.20274]
[1585762213380,113.39,6201.06,0.0,0.85161,0.00021,2.20395]
[1585762218381,113.36,6201.1,0.0,0.85168,0.00021,2.20328]
[1585762223420,113.51,6200.47,0.0,0.85127,0.00021,2.20709]
[1585762227113,113.38,6199.79,0.0,0.85136,0.00021,2.20598]
[1585762227481,113.37,6199.77,0.0,0.85138,0.00021,2.20579]
[1585762234380,113.38,6198.03,0.0,0.851,0.00022,2.20883]
[1585762240380,113.31,6198.25,0.0,0.85116,0.00022,2.20733]
[1585762245574,113.35,6198.27,0.0,0.85109,0.00022,2.20801]
[1585762250605,112.85,6200.08,0.0,0.85237,0.00021,2.19588]
[1585762255644,113.27,6200.96,0.0,0.85181,0.00021,2.20181]
[1585762260677,113.38,6200.72,0.0,0.85157,0.00021,2.20413]
[1585762265712,113.37,6200.35,0.0,0.8515,0.00021,2.20467]
[1585762270747,113.49,6198.92,0.0,0.85099,0.00021,2.2092]
[1585762275784,113.31,6199.01,0.0,0.85133,0.00021,2.20586]
[1585762280819,113.33,6199.34,0.0,0.85136,0.00021,2.20574]
[1585762286863,113.36,6199.85,0.0,0.85141,0.00021,2.20535]
[1585762291896,113.35,6200.55,0.0,0.85159,0.00021,2.2038]
[1585762296934,113.34,6200.73,0.0,0.85166,0.00021,2.20317]
[1585762302971,113.33,6201.11,0.0,0.85175,0.00021,2.20235]
[1585762308004,113.38,6201.28,0.0,0.8517,0.00021,2.20292]
[1585762314049,113.38,6201.41,0.0,0.85172,0.00021,2.2028]
[1585762316751,113.38,6201.34,0.0,0.85171,0.00021,2.20287]
[1585762322104,113.41,6201.24,0.0,0.85163,0.00021,2.20364]
[1585762327141,113.4,6201.23,0.0,0.85165,0.00021,2.20337]
[1585762333183,113.41,6201.46,0.0,0.85168,0.00021,2.20321]
[1585762334487,113.4,6201.49,0.0,0.85171,0.00021,2.2029]
[1585762340232,113.42,6203.38,0.0,0.85208,0.00021,2.19991]
[1585762345380,113.42,6203.98,0.0,0.8522,0.00021,2.19895]
[1585762351175,113.41,6204.18,0.0,0.85226,0.00021,2.19841]
[1585762352280,113.45,6204.2,0.0,0.85221,0.00021,2.19884]
[1585762357351,113.46,6204.19,0.0,0.85219,0.00021,2.19897]
[1585762363380,113.44,6204.48,0.0,0.85228,0.00021,2.1982]
[1585762368427,113.43,6204.91,0.0,0.85239,0.00021,2.19721]
[1585762373462,113.48,6205.93,0.0,0.85252,0.00021,2.19635]
[1585762378505,113.43,6207.23,0.0,0.85289,0.00021,2.19304]
[1585762384380,113.43,6208.91,0.0,0.85325,0.00021,2.19006]
[1585762384703,113.43,6208.91,0.0,0.85325,0.00021,2.19006]
[1585762385054,113.43,6208.91,0.0,0.85325,0.00021,2.19006]
[1585762390615,113.58,6209.48,0.0,0.85309,0.00021,2.19187]
[1585762395620,113.61,6209.64,0.0,0.85308,0.00021,2.19204]
[1585762401665,113.64,6209.58,0.0,0.85301,0.00021,2.19272]
[1585762402955,113.86,6208.89,0.0,0.85248,0.00021,2.19781]
[1585762402994,113.86,6208.89,0.0,0.85248,0.00021,2.19781]
[1585762408258,113.79,6204.42,0.0,0.85166,0.00021,2.20436]
[1585762408386,113.82,6203.89,0.0,0.85148,0.00021,2.20594]
[1585762408853,113.82,6203.89,0.0,0.85148,0.00021,2.20594]
[1585762414752,113.54,6203.48,0.0,0.85189,0.00021,2.20161]
[1585762420380,113.65,6203.68,0.0,0.85175,0.00021,2.2031]
[1585762425834,113.66,6203.21,0.0,0.85163,0.00021,2.20417]
[1585762431871,113.65,6203.77,0.0,0.85177,0.00021,2.20292]
[1585762436911,113.66,6204.04,0.0,0.85181,0.00021,2.20266]
[1585762443959,113.67,6204.98,0.0,0.85199,0.00021,2.20114]
[1585762448996,113.67,6205.05,0.0,0.852,0.00021,2.20114]
[1585762454030,113.67,6204.71,0.0,0.85193,0.00021,2.20165]
[1585762459067,113.73,6204.34,0.0,0.85174,0.00021,2.20339]
[1585762464099,113.71,6204.15,0.0,0.85174,0.00021,2.20333]
[1585762466109,113.69,6204.15,0.0,0.85178,0.00021,2.20294]
[1585762466748,113.69,6204.15,0.0,0.85178,0.00021,2.20294]
[1585762472157,113.69,6205.41,0.0,0.85206,0.00021,2.20059]
[1585762477188,113.98,6204.91,0.0,0.85144,0.00021,2.20657]
[1585762482228,113.73,6204.5,0.0,0.85179,0.00021,2.2029]
[1585762487261,113.7,6204.01,0.0,0.85173,0.00021,2.20335]
[1585762492294,113.69,6204.16,0.0,0.85179,0.00021,2.20277]
[1585762497331,113.68,6204.52,0.0,0.85189,0.00021,2.20195]
[1585762502370,113.71,6204.87,0.0,0.85191,0.00021,2.20189]
[1585762507380,113.71,6204.76,0.0,0.85188,0.00021,2.20213]
[1585762512437,113.64,6205.5,0.0,0.85216,0.00021,2.19956]
[1585762517474,113.73,6205.62,0.0,0.85202,0.00021,2.20101]
[1585762522511,113.73,6205.6,0.0,0.85203,0.00021,2.20094]
[1585762527538,113.72,6205.76,0.0,0.85207,0.00021,2.20058]
[1585762533587,113.64,6206.06,0.0,0.85229,0.00021,2.19839]
[1585762537278,113.54,6206.77,0.0,0.85262,0.00021,2.1954]
[1585762537680,113.72,6206.84,0.0,0.85231,0.00021,2.1985]
[1585762544660,113.75,6209.02,0.0,0.85272,0.00021,2.19518]
[1585762549696,113.76,6209.28,0.0,0.85276,0.00021,2.19489]
[1585762554735,113.77,6209.15,0.0,0.85272,0.00021,2.19516]
[1585762559768,113.72,6209.92,0.0,0.85297,0.00021,2.19299]
[1585762564803,113.83,6209.56,0.0,0.8527,0.00021,2.19554]
[1585762569835,113.84,6210.13,0.0,0.85281,0.00021,2.19465]
[1585762573567,113.43,6211.53,0.0,0.85383,0.00021,2.18489]
[1585762574321,113.8,6211.69,0.0,0.8532,0.00021,2.19128]
[1585762579908,113.62,6214.33,0.0,0.85408,0.00021,2.18339]
[1585762584945,113.8,6215.16,0.0,0.85393,0.00021,2.18514]
[1585762589978,113.86,6215.27,0.0,0.85384,0.00021,2.18609]
[1585762595009,113.84,6215.24,0.0,0.85389,0.00021,2.18556]
[1585762600380,113.83,6215.29,0.0,0.85392,0.00021,2.18526]
[1585762606380,113.83,6215.25,0.0,0.8539,0.00021,2.18541]
[1585762612135,113.83,6214.41,0.0,0.85373,0.00021,2.18684]
[1585762617168,113.78,6215.05,0.0,0.85395,0.00021,2.18486]
[1585762624213,113.82,6214.71,0.0,0.85382,0.00021,2.18607]
[1585762629248,113.88,6213.8,0.0,0.85351,0.00021,2.18886]
[1585762634292,113.84,6213.54,0.0,0.85354,0.00021,2.18848]
[1585762639322,113.81,6214.23,0.0,0.85373,0.00021,2.18675]
[1585762644357,113.86,6214.64,0.0,0.85373,0.00021,2.18698]
[1585762650397,113.8,6214.85,0.0,0.85388,0.00021,2.18547]
[1585762655435,113.83,6214.98,0.0,0.85385,0.00021,2.18573]
[1585762660470,113.8,6215.27,0.0,0.85397,0.00021,2.18463]
[1585762665502,113.84,6214.93,0.0,0.85383,0.00021,2.18596]
[1585762670540,113.84,6214.56,0.0,0.85376,0.00021,2.18656]
[1585762675570,113.84,6214.52,0.0,0.85375,0.00021,2.18661]
[1585762680699,113.65,6215.29,0.0,0.85425,0.00021,2.18188]
[1585762681003,113.65,6215.29,0.0,0.85425,0.00021,2.18188]
[1585762686654,113.83,6215.56,0.0,0.85399,0.00021,2.18455]
[1585762692693,113.81,6215.76,0.0,0.85406,0.00021,2.1839]
[1585762695419,113.79,6215.89,0.0,0.85412,0.00021,2.1834]
[1585762701761,113.85,6214.75,0.0,0.85378,0.00021,2.18634]
[1585762707800,113.88,6214.81,0.0,0.85374,0.00021,2.18676]
[1585762708223,113.88,6214.81,0.0,0.85374,0.00021,2.18676]
[1585762713840,113.83,6214.22,0.0,0.8537,0.00021,2.18686]
[1585762718872,113.76,6214.02,0.0,0.85379,0.00021,2.18594]
[1585762723910,113.82,6213.49,0.0,0.85357,0.00021,2.18791]
[1585762728944,113.83,6213.09,0.0,0.85347,0.00021,2.18886]
[1585762733980,113.87,6213.38,0.0,0.85346,0.00021,2.18899]
[1585762739021,113.82,6213.37,0.0,0.85355,0.00021,2.18815]
[1585762744060,113.82,6212.93,0.0,0.85346,0.00021,2.18885]
[1585762749094,113.89,6212.6,0.0,0.85325,0.00021,2.19082]
[1585762754127,113.76,6212.13,0.0,0.8534,0.00021,2.18922]
[1585762759163,113.75,6211.71,0.0,0.85333,0.00021,2.18975]
[1585762764206,113.74,6212.57,0.0,0.85352,0.00021,2.18813]
[1585762769234,113.85,6212.32,0.0,0.85328,0.00021,2.19048]
[1585762774265,113.78,6212.27,0.0,0.85339,0.00021,2.18924]
[1585762779308,113.85,6211.91,0.0,0.8532,0.00021,2.19103]
[1585762786353,113.74,6211.92,0.0,0.85339,0.00021,2.18911]
[1585762792380,113.75,6211.96,0.0,0.85339,0.00021,2.18914]
[1585762797427,113.82,6211.55,0.0,0.85317,0.00021,2.19121]
[1585762797486,113.82,6211.55,0.0,0.85317,0.00021,2.19121]
[1585762797502,113.82,6211.55,0.0,0.85317,0.00021,2.19121]
[1585762797823,113.82,6211.55,0.0,0.85317,0.00021,2.19121]
[1585762803471,113.83,6210.16,0.0,0.85286,0.00021,2.19376]
[1585762808508,113.67,6210.16,0.0,0.85314,0.00021,2.19095]
[1585762813544,113.72,6209.97,0.0,0.85301,0.00021,2.19219]
[1585762819380,113.7,6209.95,0.0,0.85304,0.00021,2.19189]
[1585762825380,113.7,6209.76,0.0,0.853,0.00021,2.19223]
[1585762830656,113.78,6209.35,0.0,0.85278,0.00021,2.19433]
[1585762836704,113.71,6208.76,0.0,0.85278,0.00021,2.19403]
[1585762841739,113.64,6208.75,0.0,0.8529,0.00021,2.19283]
[1585762846773,113.63,6208.86,0.0,0.85295,0.00021,2.19237]
[1585762852380,113.63,6208.65,0.0,0.85289,0.00021,2.19285]
[1585762857849,113.62,6208.6,0.0,0.85291,0.00021,2.19263]
[1585762863530,113.61,6208.49,0.0,0.85291,0.00021,2.19266]
[1585762863565,113.61,6208.49,0.0,0.85291,0.00021,2.19266]
[1585762864341,113.61,6208.49,0.0,0.85291,0.00021,2.19266]
[1585762869933,113.56,6208.55,0.0,0.85299,0.00021,2.1918]
[1585762874967,113.54,6208.6,0.0,0.85306,0.00021,2.1912]
[1585762882017,113.56,6208.69,0.0,0.85303,0.00021,2.19145]
[1585762887051,113.54,6208.68,0.0,0.85306,0.00021,2.19121]
[1585762893097,113.66,6208.08,0.0,0.85273,0.00021,2.19421]
[1585762898130,113.54,6208.02,0.0,0.85293,0.00021,2.19213]
[1585762903380,113.51,6207.97,0.0,0.85297,0.00021,2.19178]
[1585762909206,113.22,6208.76,0.0,0.85366,0.00021,2.18511]
[1585762914238,113.36,6209.63,0.0,0.85359,0.00021,2.18613]
[1585762919277,113.51,6209.65,0.0,0.85333,0.00021,2.18877]
[1585762924380,113.5,6209.57,0.0,0.85334,0.00021,2.18862]
[1585762930380,113.5,6209.57,0.0,0.85333,0.00021,2.18868]
[1585762936380,113.5,6209.7,0.0,0.85336,0.00021,2.18843]
[1585762941433,113.5,6209.71,0.0,0.85337,0.00021,2.1884]
[1585762946465,113.7,6209.06,0.0,0.85287,0.00021,2.19312]
[1585762951500,113.49,6210.05,0.0,0.85346,0.00021,2.1875]
[1585762957380,113.42,6210.03,0.0,0.85358,0.00021,2.18629]
[1585762960329,113.43,6210.25,0.0,0.85361,0.00021,2.18601]
[1585762960380,113.45,6210.41,0.0,0.85362,0.00021,2.18605]
[1585762967613,113.5,6210.73,0.0,0.85359,0.00021,2.18644]
[1585762972649,113.49,6210.79,0.0,0.85362,0.00021,2.1862]
[1585762978380,113.49,6210.87,0.0,0.85363,0.00021,2.1861]
[1585762984380,113.51,6210.88,0.0,0.85361,0.00021,2.18631]
[1585762989770,113.5,6210.52,0.0,0.85354,0.00021,2.18686]
[1585762994804,113.51,6210.42,0.0,0.8535,0.00021,2.18718]
[1585762999839,113.49,6210.37,0.0,0.85353,0.00021,2.18689]
[1585763004876,113.51,6209.86,0.0,0.85339,0.00021,2.18816]
[1585763010913,113.57,6209.18,0.0,0.85314,0.00021,2.19038]
[1585763016960,113.5,6208.99,0.0,0.85322,0.00021,2.18945]
[1585763021994,113.47,6209.12,0.0,0.8533,0.00021,2.18865]
[1585763027030,113.45,6209.82,0.0,0.8535,0.00021,2.18696]
[1585763032380,113.49,6210.2,0.0,0.85349,0.00021,2.18713]
[1585763038380,113.5,6210.24,0.0,0.85349,0.00021,2.18717]
[1585763044380,113.5,6210.22,0.0,0.85348,0.00021,2.18728]
[1585763050380,113.49,6210.23,0.0,0.8535,0.00021,2.18707]
[1585763056380,113.55,6209.97,0.0,0.85334,0.00021,2.18853]
[1585763062380,113.5,6210.04,0.0,0.85344,0.00021,2.1876]
[1585763068380,113.49,6210.06,0.0,0.85346,0.00021,2.18738]
[1585763074380,113.44,6211.1,0.0,0.85378,0.00021,2.18446]
[1585763080380,113.49,6211.28,0.0,0.85373,0.00021,2.18504]
[1585763085433,113.51,6211.32,0.0,0.85371,0.00021,2.18523]
[1585763092380,113.52,6211.35,0.0,0.8537,0.00021,2.18534]
[1585763098380,113.68,6210.21,0.0,0.85318,0.00021,2.19019]
[1585763103563,113.51,6210.05,0.0,0.85345,0.00021,2.18743]
[1585763108599,113.52,6210.2,0.0,0.85345,0.00021,2.18746]
[1585763110671,113.5,6210.24,0.0,0.8535,0.00021,2.18699]
[1585763115429,113.56,6210.1,0.0,0.85336,0.00021,2.18838]
[1585763119787,113.68,6208.78,0.0,0.85288,0.00021,2.19272]
[1585763119994,113.68,6208.78,0.0,0.85288,0.00021,2.19272]
[1585763120552,113.68,6208.78,0.0,0.85288,0.00021,2.19272]
[1585763125080,113.62,6204.37,0.0,0.85205,0.00021,2.19942]
[1585763125164,113.62,6204.37,0.0,0.85205,0.00021,2.19942]
[1585763125726,113.89,6203.15,0.0,0.85131,0.00021,2.20634]
[1585763131759,113.61,6202.26,0.0,0.85161,0.00021,2.20291]
[1585763137380,113.45,6201.48,0.0,0.85174,0.00021,2.20139]
[1585763142834,113.38,6201.1,0.0,0.85177,0.00021,2.20094]
[1585763147871,113.39,6200.07,0.0,0.85153,0.00021,2.20297]
[1585763152908,113.37,6199.22,0.0,0.85138,0.00021,2.20414]
[1585763157940,113.34,6200.49,0.0,0.85172,0.00021,2.2012]
[1585763162978,113.34,6200.96,0.0,0.85181,0.00021,2.2005]
[1585763168011,113.34,6200.27,0.0,0.85167,0.00021,2.20159]
[1585763173380,113.3,6199.64,0.0,0.85161,0.00021,2.20201]
[1585763179092,113.33,6199.2,0.0,0.85145,0.00021,2.2034]
[1585763184123,113.25,6199.09,0.0,0.85157,0.00021,2.20222]
[1585763189160,112.93,6200.06,0.0,0.85236,0.00021,2.19473]
[1585763194195,113.12,6202.24,0.0,0.85249,0.00021,2.19404]
[1585763199031,113.18,6202.72,0.0,0.85248,0.00021,2.19436]
[1585763204265,113.17,6202.58,0.0,0.85246,0.00021,2.19447]
[1585763205764,113.09,6202.84,0.0,0.85266,0.00021,2.19256]
[1585763211314,113.14,6203.38,0.0,0.85269,0.00021,2.19243]
[1585763216351,113.08,6204.09,0.0,0.85296,0.00021,2.19005]
[1585763221380,113.14,6204.04,0.0,0.85283,0.00021,2.1913]
[1585763226420,113.14,6204.1,0.0,0.85285,0.00021,2.19112]
[1585763232463,113.15,6204.52,0.0,0.85293,0.00021,2.1905]
[1585763237503,113.1,6205.03,0.0,0.85311,0.00021,2.18887]
[1585763242536,113.12,6205.23,0.0,0.85313,0.00021,2.18877]
[1585763247567,113.14,6205.33,0.0,0.85312,0.00021,2.1889]
[1585763252601,113.31,6204.94,0.0,0.85274,0.00021,2.19246]
[1585763258643,113.15,6204.39,0.0,0.8529,0.00021,2.19061]
[1585763264688,113.15,6204.56,0.0,0.85294,0.00021,2.19028]
[1585763269723,113.13,6204.37,0.0,0.85292,0.00021,2.19042]
[1585763275380,113.22,6203.59,0.0,0.85261,0.00021,2.1933]
[1585763280802,113.13,6203.73,0.0,0.85279,0.00021,2.19155]
[1585763286841,113.12,6203.81,0.0,0.85283,0.00021,2.19118]
[1585763291876,113.21,6203.1,0.0,0.85251,0.00021,2.19406]
[1585763296918,113.17,6202.42,0.0,0.85244,0.00021,2.19451]
[1585763302380,113.11,6202.34,0.0,0.85253,0.00021,2.19359]
[1585763308380,113.07,6202.49,0.0,0.85264,0.00021,2.19257]
[1585763314028,113.1,6202.44,0.0,0.85257,0.00021,2.19315]
[1585763319066,113.09,6202.4,0.0,0.85258,0.00021,2.19305]
[1585763323340,113.09,6202.11,0.0,0.85254,0.00021,2.19339]
[1585763323439,113.15,6201.9,0.0,0.85238,0.00021,2.19491]
[1585763329380,113.09,6201.81,0.0,0.85247,0.00021,2.19399]
[1585763335181,113.11,6201.67,0.0,0.8524,0.00021,2.19458]
[1585763340211,113.07,6201.49,0.0,0.85244,0.00021,2.19417]
[1585763346257,113.05,6201.5,0.0,0.85247,0.00021,2.19387]
[1585763351293,113.03,6201.74,0.0,0.85256,0.00021,2.19304]
[1585763356380,113.2,6200.67,0.0,0.85202,0.00021,2.19803]
[1585763362365,113.06,6200.44,0.0,0.85222,0.00021,2.19595]
[1585763368380,112.97,6200.46,0.0,0.85239,0.00021,2.19427]
[1585763374380,113.0,6200.7,0.0,0.85239,0.00021,2.19431]
[1585763380380,113.0,6200.61,0.0,0.85238,0.00021,2.19437]
[1585763385531,113.15,6200.04,0.0,0.85199,0.00021,2.19797]
[1585763390568,112.98,6199.66,0.0,0.85221,0.00021,2.19569]
[1585763395420,113.03,6198.99,0.0,0.85197,0.00022,2.19785]
[1585763395441,113.03,6198.99,0.0,0.85197,0.00022,2.19785]
[1585763395846,113.03,6198.99,0.0,0.85197,0.00022,2.19785]
[1585763401643,113.03,6198.56,0.0,0.85188,0.00022,2.19859]
[1585763407380,113.04,6198.88,0.0,0.85193,0.00022,2.19816]
[1585763412720,113.06,6198.56,0.0,0.85183,0.00022,2.19903]
[1585763417755,113.07,6198.38,0.0,0.85177,0.00022,2.19963]
[1585763424802,113.1,6197.34,0.0,0.85149,0.00022,2.20201]
[1585763429839,113.08,6197.38,0.0,0.85155,0.00022,2.20146]
[1585763435876,113.12,6196.59,0.0,0.85131,0.00022,2.20344]
[1585763441920,113.11,6195.79,0.0,0.85115,0.00022,2.20474]
[1585763446960,113.2,6195.28,0.0,0.85088,0.00022,2.20722]
[1585763449425,113.15,6195.17,0.0,0.85094,0.00022,2.20655]
[1585763449486,113.15,6195.17,0.0,0.85094,0.00022,2.20655]
[1585763449886,113.15,6195.17,0.0,0.85094,0.00022,2.20655]
[1585763455380,113.14,6193.9,0.0,0.85069,0.00022,2.20859]
[1585763461053,113.07,6194.04,0.0,0.85085,0.00022,2.20707]
[1585763466094,113.11,6193.99,0.0,0.85077,0.00022,2.20787]
[1585763472139,113.1,6193.9,0.0,0.85077,0.00022,2.20784]
[1585763477172,113.17,6192.92,0.0,0.85043,0.00022,2.21087]
[1585763482206,113.12,6192.09,0.0,0.85032,0.00022,2.21158]
[1585763488247,113.07,6192.67,0.0,0.85055,0.00022,2.20958]
[1585763494380,113.07,6192.87,0.0,0.8506,0.00022,2.20908]
[1585763500335,113.14,6192.77,0.0,0.85046,0.00022,2.21043]
[1585763505366,113.06,6192.49,0.0,0.85053,0.00022,2.20961]
[1585763510403,113.04,6192.58,0.0,0.85058,0.00022,2.20915]
[1585763518380,113.05,6192.53,0.0,0.85056,0.00022,2.20929]
[1585763524380,113.02,6192.52,0.0,0.85061,0.00022,2.20881]
[1585763529541,112.99,6192.62,0.0,0.85069,0.00022,2.20805]
[1585763534573,113.03,6192.63,0.0,0.85061,0.00022,2.20882]
[1585763542380,113.07,6192.41,0.0,0.85049,0.00022,2.20996]
[1585763547666,113.01,6192.34,0.0,0.85059,0.00022,2.20892]
[1585763552697,113.0,6191.85,0.0,0.85051,0.00022,2.20951]
[1585763557736,112.98,6191.92,0.0,0.85056,0.00022,2.209]
[1585763563380,112.98,6192.07,0.0,0.8506,0.00022,2.20865]
[1585763569380,113.02,6192.01,0.0,0.85051,0.00022,2.20954]
[1585763574854,112.99,6192.08,0.0,0.85057,0.00022,2.20896]
[1585763579891,112.99,6192.1,0.0,0.85058,0.00022,2.20886]
[1585763584924,112.98,6192.13,0.0,0.8506,0.00022,2.20869]
[1585763590380,113.05,6191.81,0.0,0.85042,0.00022,2.21038]
[1585763596380,112.94,6191.94,0.0,0.85064,0.00022,2.20826]
[1585763602042,112.99,6192.76,0.0,0.85073,0.00022,2.20763]
[1585763607078,112.91,6193.25,0.0,0.85098,0.00022,2.20537]
[1585763612112,112.98,6193.49,0.0,0.85091,0.00022,2.20599]
[1585763617380,112.97,6193.71,0.0,0.85098,0.00022,2.20543]
[1585763623189,112.99,6193.76,0.0,0.85094,0.00022,2.20578]
[1585763625941,113.05,6193.56,0.0,0.8508,0.00022,2.2071]
[1585763625992,113.05,6193.56,0.0,0.8508,0.00022,2.2071]
[1585763635380,112.94,6192.95,0.0,0.85087,0.00022,2.20627]
[1585763641380,112.96,6193.04,0.0,0.85084,0.00022,2.20653]
[1585763647380,112.98,6193.04,0.0,0.8508,0.00022,2.20691]
[1585763652391,112.83,6193.56,0.0,0.85118,0.00022,2.20334]
[1585763658435,112.9,6194.21,0.0,0.85121,0.00022,2.20331]
[1585763663471,112.99,6194.24,0.0,0.85105,0.00022,2.20491]
[1585763669511,113.0,6194.29,0.0,0.85105,0.00022,2.20492]
[1585763674548,113.02,6194.12,0.0,0.85099,0.00022,2.20538]
[1585763680380,113.08,6193.73,0.0,0.85079,0.00022,2.20722]
[1585763686380,113.0,6193.54,0.0,0.85089,0.00022,2.20619]
[1585763692380,113.01,6193.81,0.0,0.85094,0.00022,2.2058]
[1585763698380,113.01,6193.84,0.0,0.85094,0.00022,2.20575]
[1585763703749,113.03,6193.71,0.0,0.85088,0.00022,2.20629]
[1585763710380,113.02,6193.81,0.0,0.85092,0.00022,2.20592]
[1585763716380,112.98,6193.95,0.0,0.85102,0.00022,2.20506]
[1585763722115,113.03,6193.92,0.0,0.85092,0.00022,2.20597]
[1585763722187,113.03,6193.92,0.0,0.85092,0.00022,2.20597]
[1585763727916,112.94,6195.78,0.0,0.85149,0.00022,2.20105]
[1585763732955,113.03,6195.09,0.0,0.85118,0.00022,2.20372]
[1585763738998,113.04,6195.17,0.0,0.85118,0.00022,2.20382]
[1585763744032,113.01,6195.4,0.0,0.85129,0.00022,2.20277]
[1585763749380,113.02,6195.56,0.0,0.8513,0.00022,2.20274]
[1585763755380,113.08,6195.63,0.0,0.85121,0.00022,2.20365]
[1585763761380,113.07,6195.62,0.0,0.85123,0.00022,2.20342]
[1585763767192,113.05,6195.71,0.0,0.85128,0.00022,2.20302]
[1585763770171,112.71,6197.13,0.0,0.8522,0.00022,2.19436]
[1585763770529,112.84,6197.87,0.0,0.85211,0.00022,2.19546]
[1585763776255,113.05,6201.49,0.0,0.85253,0.00021,2.19262]
[1585763782298,113.02,6202.07,0.0,0.8527,0.00021,2.19111]
[1585763787336,113.02,6202.2,0.0,0.85272,0.00021,2.19095]
[1585763794380,113.03,6202.28,0.0,0.85274,0.00021,2.19073]
[1585763799418,113.05,6202.25,0.0,0.85269,0.00021,2.19119]
[1585763804457,113.04,6202.22,0.0,0.85271,0.00021,2.19103]
[1585763812380,113.04,6202.2,0.0,0.85271,0.00021,2.191]
[1585763817546,113.03,6202.15,0.0,0.8527,0.00021,2.19103]
[1585763822582,113.03,6202.2,0.0,0.85272,0.00021,2.19091]
[1585763827616,113.02,6202.31,0.0,0.85276,0.00021,2.19047]
[1585763833380,113.02,6202.34,0.0,0.85276,0.00021,2.19054]
[1585763835268,113.02,6202.34,0.0,0.85276,0.00021,2.19054]
[1585763836300,113.02,6202.34,0.0,0.85276,0.00021,2.19054]
[1585763842380,113.02,6202.51,0.0,0.85281,0.00021,2.1901]
[1585763847755,113.02,6202.52,0.0,0.8528,0.00021,2.19018]
[1585763852791,113.02,6202.48,0.0,0.8528,0.00021,2.19011]
[1585763858836,113.02,6202.74,0.0,0.85286,0.00021,2.18963]
[1585763863871,113.01,6202.89,0.0,0.85291,0.00021,2.18916]
[1585763869380,112.97,6203.77,0.0,0.85317,0.00021,2.18687]
[1585763874950,113.03,6204.1,0.0,0.85313,0.00021,2.18734]
[1585763879981,113.06,6204.1,0.0,0.85307,0.00021,2.18794]
[1585763885017,113.05,6204.06,0.0,0.85308,0.00021,2.18784]
[1585763890050,113.12,6203.0,0.0,0.85273,0.00021,2.19093]
[1585763895089,113.22,6202.34,0.0,0.85241,0.00021,2.19389]
[1585763900124,113.12,6202.11,0.0,0.85256,0.00021,2.19241]
[1585763905380,113.02,6202.29,0.0,0.85277,0.00021,2.19032]
[1585763911380,113.11,6202.2,0.0,0.85259,0.00021,2.19196]
[1585763917241,113.04,6202.21,0.0,0.85273,0.00021,2.19065]
[1585763923379,113.05,6202.68,0.0,0.85281,0.00021,2.18999]
[1585763929327,113.0,6202.89,0.0,0.85294,0.00021,2.18874]
[1585763934361,113.06,6202.98,0.0,0.85284,0.00021,2.18974]
[1585763939396,113.04,6202.96,0.0,0.85288,0.00021,2.18934]
[1585763944427,113.07,6203.59,0.0,0.85296,0.00021,2.18882]
[1585763949466,113.09,6203.58,0.0,0.85292,0.00021,2.18917]
[1585763955506,113.15,6202.31,0.0,0.85255,0.00021,2.19245]
[1585763960540,113.08,6201.53,0.0,0.8525,0.00021,2.19268]
[1585763968380,113.03,6201.64,0.0,0.85261,0.00021,2.19158]
[1585763973630,113.03,6201.76,0.0,0.85265,0.00021,2.19115]
[1585763978669,113.09,6201.72,0.0,0.85253,0.00021,2.19232]
[1585763983704,113.05,6201.84,0.0,0.85264,0.00021,2.19133]
[1585763989380,113.0,6201.86,0.0,0.85273,0.00021,2.1904]
[1585763995380,113.02,6201.82,0.0,0.85269,0.00021,2.19081]
[1585764001380,113.02,6201.84,0.0,0.85269,0.00021,2.19078]
[1585764006866,113.0,6202.17,0.0,0.85279,0.00021,2.18991]
[1585764011901,113.02,6202.22,0.0,0.85277,0.00021,2.19008]
[1585764016936,113.01,6202.32,0.0,0.85281,0.00021,2.18979]
[1585764021968,113.01,6202.42,0.0,0.85282,0.00021,2.18968]
[1585764027004,112.99,6202.23,0.0,0.85282,0.00021,2.18966]
[1585764034380,113.01,6202.12,0.0,0.85276,0.00021,2.19007]
[1585764040380,113.01,6202.1,0.0,0.85277,0.00021,2.19004]
[1585764046380,113.02,6202.08,0.0,0.85274,0.00021,2.19028]
[1585764052177,113.05,6201.76,0.0,0.85261,0.00021,2.19142]
[1585764052492,113.05,6201.76,0.0,0.85261,0.00021,2.19142]
[1585764052914,113.05,6201.76,0.0,0.85261,0.00021,2.19142]
[1585764058380,113.22,6199.44,0.0,0.85183,0.00021,2.19842]
[1585764064264,113.1,6198.68,0.0,0.85188,0.00022,2.19765]
[1585764065009,113.1,6198.68,0.0,0.85188,0.00022,2.19765]
[1585764065122,113.1,6198.68,0.0,0.85188,0.00022,2.19765]
[1585764065574,113.26,6197.85,0.0,0.85141,0.00022,2.20204]
[1585764071312,113.08,6197.11,0.0,0.85156,0.00022,2.20024]
[1585764076380,113.01,6197.11,0.0,0.85169,0.00022,2.19896]
[1585764081385,113.08,6196.91,0.0,0.85153,0.00022,2.20049]
[1585764086418,113.06,6196.02,0.0,0.85138,0.00022,2.20169]
[1585764091452,113.07,6195.89,0.0,0.85134,0.00022,2.20194]
[1585764096490,113.07,6195.87,0.0,0.85132,0.00022,2.20208]
[1585764101524,113.08,6195.34,0.0,0.8512,0.00022,2.20308]
[1585764106558,113.1,6195.07,0.0,0.8511,0.00022,2.20398]
[1585764111593,113.09,6195.08,0.0,0.85112,0.00022,2.20384]
[1585764116628,113.11,6194.92,0.0,0.85106,0.00022,2.20434]
[1585764121662,113.22,6194.54,0.0,0.85077,0.00022,2.20708]
[1585764126696,113.13,6194.41,0.0,0.85091,0.00022,2.20564]
[1585764131736,113.1,6193.93,0.0,0.85085,0.00022,2.20602]
[1585764136767,113.09,6193.48,0.0,0.85077,0.00022,2.20665]
[1585764141801,113.06,6193.66,0.0,0.85087,0.00022,2.20581]
[1585764146838,113.1,6194.02,0.0,0.85088,0.00022,2.20583]
[1585764151875,113.12,6194.07,0.0,0.85086,0.00022,2.20588]
[1585764157380,113.09,6194.01,0.0,0.8509,0.00022,2.20547]
[1585764162951,112.98,6194.43,0.0,0.85119,0.00022,2.20275]
[1585764166207,113.09,6194.41,0.0,0.85098,0.00022,2.20489]
[1585764166238,113.09,6194.41,0.0,0.85098,0.00022,2.20489]
[1585764174033,113.11,6195.3,0.0,0.85115,0.00022,2.20353]
[1585764181081,113.12,6195.75,0.0,0.85123,0.00022,2.2029]
[1585764187380,113.1,6195.81,0.0,0.85126,0.00022,2.20255]
[1585764191256,113.1,6195.82,0.0,0.85126,0.00022,2.20255]
[1585764191404,113.1,6195.82,0.0,0.85126,0.00022,2.20255]
[1585764194683,113.1,6199.34,0.0,0.85203,0.00021,2.19619]
[1585764195597,113.02,6199.59,0.0,0.85223,0.00021,2.19432]
[1585764201216,113.08,6201.62,0.0,0.85255,0.00021,2.19182]
[1585764206251,113.08,6201.82,0.0,0.8526,0.00021,2.19145]
[1585764211380,113.06,6201.88,0.0,0.85266,0.00021,2.19077]
[1585764217325,113.05,6202.19,0.0,0.85275,0.00021,2.19001]
[1585764223373,113.07,6202.56,0.0,0.85279,0.00021,2.18972]
[1585764228404,113.07,6202.76,0.0,0.85283,0.00021,2.1894]
[1585764235380,113.1,6202.72,0.0,0.85277,0.00021,2.18996]
[1585764240492,113.05,6202.88,0.0,0.85289,0.00021,2.18885]
[1585764245525,113.07,6203.41,0.0,0.85296,0.00021,2.18827]
[1585764250560,113.08,6204.13,0.0,0.8531,0.00021,2.18713]
[1585764255596,113.07,6204.44,0.0,0.85319,0.00021,2.18641]
[1585764260630,113.12,6206.13,0.0,0.85346,0.00021,2.18426]
[1585764266672,113.1,6206.46,0.0,0.85356,0.00021,2.18336]
[1585764273721,113.12,6206.9,0.0,0.85363,0.00021,2.18271]
[1585764280380,113.09,6207.02,0.0,0.8537,0.00021,2.18203]
[1585764286380,113.15,6206.97,0.0,0.85359,0.00021,2.18315]
[1585764290101,113.13,6207.05,0.0,0.85364,0.00021,2.18269]
[1585764290854,113.16,6207.05,0.0,0.85359,0.00021,2.18317]
[1585764298380,113.16,6207.22,0.0,0.85363,0.00021,2.18284]
[1585764303929,112.53,6209.32,0.0,0.8552,0.00021,2.16785]
[1585764303993,112.53,6209.32,0.0,0.8552,0.00021,2.16785]
[1585764305242,113.0,6209.91,0.0,0.85448,0.00021,2.17528]
[1585764310980,113.17,6211.95,0.0,0.8546,0.00021,2.17473]
[1585764316013,113.24,6212.21,0.0,0.85455,0.00021,2.17541]
[1585764321050,113.24,6212.57,0.0,0.85462,0.00021,2.17482]
[1585764326084,113.29,6212.94,0.0,0.85462,0.00021,2.17497]
[1585764331119,113.31,6213.46,0.0,0.85468,0.00021,2.17438]
[1585764336155,113.36,6213.37,0.0,0.85459,0.00021,2.1753]
[1585764338786,113.52,6212.82,0.0,0.85418,0.00021,2.17922]
[1585764338905,113.52,6212.82,0.0,0.85418,0.00021,2.17922]
[1585764344211,113.43,6211.04,0.0,0.85396,0.00021,2.18079]
[1585764349245,113.33,6210.69,0.0,0.85406,0.00021,2.17967]
[1585764354281,113.36,6211.96,0.0,0.85429,0.00021,2.17783]
[1585764359318,113.41,6212.06,0.0,0.85422,0.00021,2.17858]
[1585764364352,113.46,6212.21,0.0,0.85416,0.00021,2.17924]
[1585764369390,113.41,6212.86,0.0,0.85438,0.00021,2.17718]
[1585764374422,113.51,6212.97,0.0,0.85424,0.00021,2.17867]
[1585764379456,113.5,6213.28,0.0,0.85432,0.00021,2.17795]
[1585764381099,113.46,6213.4,0.0,0.85441,0.00021,2.17713]
[1585764386505,113.48,6213.65,0.0,0.85443,0.00021,2.17702]
[1585764388188,113.51,6213.7,0.0,0.85439,0.00021,2.17738]
[1585764393551,113.61,6213.25,0.0,0.85412,0.00021,2.17987]
[1585764398590,113.55,6213.08,0.0,0.85418,0.00021,2.17917]
[1585764403626,113.6,6212.56,0.0,0.85399,0.00021,2.18098]
[1585764408659,113.61,6212.57,0.0,0.85397,0.00021,2.18111]
[1585764413695,113.64,6212.34,0.0,0.85388,0.00021,2.18193]
[1585764417191,113.78,6211.6,0.0,0.85347,0.00021,2.18583]
[1585764417257,113.78,6211.6,0.0,0.85347,0.00021,2.18583]
[1585764422760,113.65,6210.1,0.0,0.85339,0.00021,2.18607]
[1585764430380,113.59,6210.01,0.0,0.85347,0.00021,2.1853]
[1585764436380,113.59,6210.08,0.0,0.85348,0.00021,2.18514]
[1585764441894,113.59,6210.1,0.0,0.85349,0.00021,2.18505]
[1585764448380,113.61,6210.08,0.0,0.85345,0.00021,2.18549]
[1585764453973,113.56,6210.35,0.0,0.85361,0.00021,2.18392]
[1585764459014,113.46,6211.03,0.0,0.85392,0.00021,2.18103]
[1585764464049,113.58,6211.33,0.0,0.85378,0.00021,2.18257]
[1585764467948,113.58,6211.28,0.0,0.85376,0.00021,2.18273]
[1585764468028,113.58,6211.28,0.0,0.85376,0.00021,2.18273]
[1585764468332,113.55,6211.29,0.0,0.85381,0.00021,2.18217]
[1585764474119,113.46,6211.42,0.0,0.85401,0.00021,2.1803]
[1585764481380,113.5,6211.43,0.0,0.85393,0.00021,2.18106]
[1585764483213,113.48,6211.42,0.0,0.85397,0.00021,2.18065]
[1585764483299,113.48,6211.42,0.0,0.85397,0.00021,2.18065]
[1585764484581,113.48,6211.4,0.0,0.85396,0.00021,2.1807]
[1585764485537,113.52,6211.24,0.0,0.85386,0.00021,2.18169]
[1585764491237,113.47,6211.1,0.0,0.85393,0.00021,2.18094]
[1585764496272,113.41,6210.72,0.0,0.85395,0.00021,2.18057]
[1585764502380,113.36,6210.38,0.0,0.85396,0.00021,2.18037]
[1585764508380,113.28,6211.37,0.0,0.85431,0.00021,2.17722]
[1585764514380,113.36,6211.32,0.0,0.85418,0.00021,2.17846]
[1585764520380,113.33,6211.35,0.0,0.85423,0.00021,2.1779]
[1585764525473,113.32,6211.31,0.0,0.85425,0.00021,2.17773]
[1585764530507,113.3,6211.29,0.0,0.85428,0.00021,2.17744]
[1585764535544,113.32,6211.05,0.0,0.85418,0.00021,2.17835]
[1585764540580,113.37,6210.57,0.0,0.85399,0.00021,2.18006]
[1585764545617,113.25,6210.04,0.0,0.85409,0.00021,2.17883]
[1585764551662,113.21,6209.96,0.0,0.85415,0.00021,2.17827]
[1585764556694,113.21,6209.22,0.0,0.85399,0.00021,2.17959]
[1585764562380,113.21,6209.12,0.0,0.85398,0.00021,2.17971]
[1585764567773,113.18,6209.11,0.0,0.85402,0.00021,2.17924]
[1585764573818,113.17,6208.94,0.0,0.85402,0.00021,2.17913]
[1585764578849,113.3,6207.19,0.0,0.85341,0.00021,2.18465]
[1585764583885,113.14,6206.72,0.0,0.85359,0.00021,2.1826]
[1585764589380,113.1,6206.68,0.0,0.85366,0.00021,2.18192]
[1585764592354,113.09,6206.68,0.0,0.85368,0.00021,2.18176]
[1585764592412,113.08,6206.69,0.0,0.8537,0.00021,2.18152]
[1585764595971,113.36,6202.95,0.0,0.85239,0.00021,2.19326]
[1585764601006,113.04,6202.32,0.0,0.85284,0.00021,2.18861]
[1585764606039,112.95,6201.65,0.0,0.85285,0.00021,2.18822]
[1585764611075,112.83,6202.36,0.0,0.85321,0.00021,2.18487]
[1585764616108,112.91,6203.42,0.0,0.8533,0.00021,2.18433]
[1585764622380,112.91,6203.74,0.0,0.85336,0.00021,2.18384]
[1585764628193,112.89,6203.69,0.0,0.85339,0.00021,2.18358]
[1585764633231,112.86,6204.45,0.0,0.85361,0.00021,2.1815]
[1585764638264,112.85,6204.87,0.0,0.85373,0.00021,2.18051]
[1585764643302,112.75,6205.22,0.0,0.85398,0.00021,2.17808]
[1585764649342,112.78,6205.14,0.0,0.85391,0.00021,2.17874]
[1585764655381,112.68,6204.97,0.0,0.85405,0.00021,2.17728]
[1585764660453,112.65,6205.02,0.0,0.85412,0.00021,2.17666]
[1585764665457,112.48,6205.63,0.0,0.85455,0.00021,2.17257]
[1585764670494,112.58,6205.45,0.0,0.85433,0.00021,2.17465]
[1585764676380,112.53,6205.18,0.0,0.85436,0.00021,2.17425]
[1585764682380,112.58,6203.6,0.0,0.85394,0.00021,2.17795]
[1585764688380,112.45,6203.09,0.0,0.85406,0.00021,2.17658]
[1585764694380,112.35,6203.0,0.0,0.85423,0.00021,2.1747]
[1585764699702,112.03,6203.58,0.0,0.85493,0.00021,2.16792]
[1585764702167,111.64,6205.63,0.0,0.85607,0.00021,2.15717]
[1585764702196,111.64,6205.63,0.0,0.85607,0.00021,2.15717]
[1585764707758,112.21,6209.36,0.0,0.85585,0.00021,2.16069]
[1585764712788,112.17,6210.25,0.0,0.85611,0.00021,2.15837]
[1585764713073,112.17,6210.25,0.0,0.85611,0.00021,2.15837]
[1585764714277,112.1,6210.45,0.0,0.85627,0.00021,2.15673]
[1585764714718,112.1,6210.45,0.0,0.85627,0.00021,2.15673]
[1585764715121,112.1,6210.43,0.0,0.85627,0.00021,2.15675]
[1585764716131,111.33,6212.99,0.0,0.8582,0.00021,2.13806]
[1585764719966,112.07,6215.87,0.0,0.85747,0.00021,2.14649]
[1585764724249,112.1,6216.36,0.0,0.85751,0.00021,2.14621]
[1585764727590,112.1,6216.06,0.0,0.85746,0.00021,2.14664]
[1585764727643,112.1,6216.06,0.0,0.85746,0.00021,2.14664]
[1585764732933,112.5,6213.2,0.0,0.85613,0.00021,2.15919]
[1585764737970,112.07,6213.59,0.0,0.85699,0.00021,2.15061]
[1585764743004,112.05,6213.94,0.0,0.85711,0.00021,2.14951]
[1585764746409,112.1,6213.89,0.0,0.857,0.00021,2.1506]
[1585764746469,112.1,6213.89,0.0,0.857,0.00021,2.1506]
[1585764747416,112.04,6213.92,0.0,0.85711,0.00021,2.14943]
[1585764753070,112.07,6213.82,0.0,0.85704,0.00021,2.15007]
[1585764755960,112.13,6213.9,0.0,0.85695,0.00021,2.15103]
[1585764756145,112.23,6213.59,0.0,0.8567,0.00021,2.15343]
[1585764756623,112.23,6213.59,0.0,0.8567,0.00021,2.15343]
[1585764756932,112.23,6213.59,0.0,0.8567,0.00021,2.15343]
[1585764756939,112.23,6213.59,0.0,0.8567,0.00021,2.15343]
[1585764762136,112.16,6211.66,0.0,0.85642,0.00021,2.15563]
[1585764767170,112.24,6211.56,0.0,0.85627,0.00021,2.1571]
[1585764777242,112.28,6211.6,0.0,0.85621,0.00021,2.15775]
[1585764782278,112.32,6211.84,0.0,0.85618,0.00021,2.15806]
[1585764787311,112.37,6212.81,0.0,0.85628,0.00021,2.15738]
[1585764791611,112.25,6213.44,0.0,0.85663,0.00021,2.15405]
[1585764797386,112.4,6214.04,0.0,0.85651,0.00021,2.15554]
[1585764802417,112.44,6213.99,0.0,0.85641,0.00021,2.1565]
[1585764808380,112.47,6213.8,0.0,0.85631,0.00021,2.15741]
[1585764811508,112.31,6214.74,0.0,0.85682,0.00021,2.15254]
[1585764811844,112.31,6214.74,0.0,0.85682,0.00021,2.15254]
[1585764817523,112.4,6215.72,0.0,0.85685,0.00021,2.15252]
[1585764822559,112.45,6215.78,0.0,0.85679,0.00021,2.15318]
[1585764828600,112.62,6215.56,0.0,0.85643,0.00021,2.15678]
[1585764834645,112.43,6216.24,0.0,0.85691,0.00021,2.15212]
[1585764839678,112.49,6216.57,0.0,0.85688,0.00021,2.15257]
[1585764844716,112.96,6215.54,0.0,0.85583,0.00021,2.16288]
[1585764849746,112.76,6214.04,0.0,0.85586,0.00021,2.16197]
[1585764854781,112.56,6213.7,0.0,0.85614,0.00021,2.15907]
[1585764856090,112.56,6213.88,0.0,0.85619,0.00021,2.15864]
[1585764857383,112.62,6213.89,0.0,0.85609,0.00021,2.15966]
[1585764857450,112.62,6213.89,0.0,0.85609,0.00021,2.15966]
[1585764858278,112.64,6213.84,0.0,0.85603,0.00021,2.1602]
[1585764864854,112.62,6214.11,0.0,0.85612,0.00021,2.15935]
[1585764869890,112.66,6214.46,0.0,0.85613,0.00021,2.15938]
[1585764872412,112.66,6214.43,0.0,0.85613,0.00021,2.15927]
[1585764872523,112.66,6214.43,0.0,0.85613,0.00021,2.15927]
[1585764875105,112.51,6216.42,0.0,0.85681,0.00021,2.15308]
[1585764875694,112.51,6216.42,0.0,0.85681,0.00021,2.15308]
[1585764880964,112.55,6220.1,0.0,0.85753,0.00021,2.1471]
[1585764881080,112.55,6220.1,0.0,0.85753,0.00021,2.1471]
[1585764881841,112.55,6220.1,0.0,0.85753,0.00021,2.1471]
[1585764886380,112.44,6224.09,0.0,0.85855,0.00021,2.13802]
[1585764889864,112.57,6224.17,0.0,0.85833,0.00021,2.14029]
[1585764890736,112.6,6224.17,0.0,0.85829,0.00021,2.14069]
[1585764898086,112.61,6224.03,0.0,0.85823,0.00021,2.14123]
[1585764903122,112.61,6223.68,0.0,0.85816,0.00021,2.14182]
[1585764903830,112.61,6223.68,0.0,0.85816,0.00021,2.14182]
[1585764903877,112.61,6223.68,0.0,0.85816,0.00021,2.14182]
[1585764904577,112.61,6223.61,0.0,0.85815,0.00021,2.14191]
[1585764908976,112.6,6223.45,0.0,0.85813,0.00021,2.14213]
[1585764914199,112.5,6221.64,0.0,0.85793,0.00021,2.14352]
[1585764916916,112.74,6221.11,0.0,0.8574,0.00021,2.14877]
[1585764917374,112.55,6221.16,0.0,0.85775,0.00021,2.14522]
[1585764923259,112.57,6220.78,0.0,0.85763,0.00021,2.14625]
[1585764928291,112.68,6219.98,0.0,0.85725,0.00021,2.14982]
[1585764934380,112.54,6219.56,0.0,0.85744,0.00021,2.14773]
[1585764940380,112.49,6219.55,0.0,0.85753,0.00021,2.1468]
[1585764945416,112.51,6219.29,0.0,0.85744,0.00021,2.14764]
[1585764950451,112.47,6219.53,0.0,0.85755,0.00021,2.14654]
[1585764957497,112.45,6219.45,0.0,0.85757,0.00021,2.14634]
[1585764962533,112.44,6219.37,0.0,0.85758,0.00021,2.14625]
[1585764967568,112.42,6219.6,0.0,0.85766,0.00021,2.14547]
[1585764973380,112.38,6219.71,0.0,0.85775,0.00021,2.14464]
[1585764978651,112.54,6219.28,0.0,0.85738,0.00021,2.1482]
[1585764983685,112.39,6218.78,0.0,0.85755,0.00021,2.14635]
[1585764988724,112.48,6218.12,0.0,0.85724,0.00021,2.14921]
[1585764994380,112.45,6217.62,0.0,0.85719,0.00021,2.14947]
[1585764998687,112.45,6217.56,0.0,0.85718,0.00021,2.14957]
[1585765003828,112.46,6216.68,0.0,0.85699,0.00021,2.15124]
[1585765009380,112.48,6216.53,0.0,0.85691,0.00021,2.15193]
[1585765015380,112.48,6216.78,0.0,0.85697,0.00021,2.15147]
[1585765020943,112.5,6216.67,0.0,0.85691,0.00021,2.152]
[1585765026989,112.52,6216.75,0.0,0.85689,0.00021,2.15221]
[1585765032025,112.52,6217.03,0.0,0.85694,0.00021,2.15184]
[1585765038066,112.54,6217.08,0.0,0.85693,0.00021,2.15199]
[1585765043103,112.41,6217.97,0.0,0.85734,0.00021,2.1481]
[1585765048136,112.37,6219.08,0.0,0.85765,0.00021,2.14528]
[1585765053174,112.47,6220.55,0.0,0.85779,0.00021,2.14432]
[1585765058205,112.57,6220.77,0.0,0.85765,0.00021,2.14584]
[1585765063250,112.53,6220.08,0.0,0.85757,0.00021,2.14634]
[1585765068277,112.51,6219.8,0.0,0.85755,0.00021,2.14647]
[1585765074320,112.49,6219.72,0.0,0.85757,0.00021,2.1463]
[1585765079355,112.55,6218.95,0.0,0.8573,0.00021,2.14872]
[1585765084380,112.64,6218.33,0.0,0.85702,0.00021,2.15139]
[1585765090380,112.53,6218.29,0.0,0.8572,0.00021,2.14955]
[1585765095463,112.54,6218.31,0.0,0.85718,0.00021,2.14976]
[1585765100501,112.56,6218.3,0.0,0.85715,0.00021,2.15005]
[1585765105535,112.59,6218.16,0.0,0.85707,0.00021,2.15083]
[1585765110567,112.6,6218.01,0.0,0.85701,0.00021,2.15139]
[1585765115608,112.6,6217.92,0.0,0.857,0.00021,2.15134]
[1585765120667,112.63,6217.54,0.0,0.85687,0.00021,2.15255]
[1585765125676,112.61,6217.84,0.0,0.85697,0.00021,2.15167]
[1585765132380,112.63,6217.93,0.0,0.85696,0.00021,2.15179]
[1585765138380,112.63,6218.17,0.0,0.857,0.00021,2.15143]
[1585765143801,112.68,6218.08,0.0,0.8569,0.00021,2.15245]
[1585765148837,112.69,6218.14,0.0,0.85688,0.00021,2.15261]
[1585765153872,112.64,6218.09,0.0,0.85697,0.00021,2.15167]
[1585765159380,112.67,6218.16,0.0,0.85693,0.00021,2.15214]
[1585765164949,112.64,6218.6,0.0,0.85708,0.00021,2.1508]
[1585765169981,112.66,6218.85,0.0,0.85709,0.00021,2.15077]
[1585765176025,112.67,6219.17,0.0,0.85715,0.00021,2.15019]
[1585765182065,112.64,6219.04,0.0,0.85717,0.00021,2.14989]
[1585765187100,112.78,6217.45,0.0,0.85658,0.00021,2.15533]
[1585765192136,112.65,6216.89,0.0,0.85671,0.00021,2.15386]
[1585765197174,112.64,6216.9,0.0,0.85672,0.00021,2.15372]
[1585765202209,112.63,6217.13,0.0,0.8568,0.00021,2.15299]
[1585765207244,112.52,6217.95,0.0,0.85716,0.00021,2.1497]
[1585765212280,112.55,6219.37,0.0,0.85741,0.00021,2.14762]
[1585765218320,112.67,6220.27,0.0,0.85739,0.00021,2.14812]
[1585765223355,112.65,6220.18,0.0,0.85739,0.00021,2.14805]
[1585765228380,112.62,6220.24,0.0,0.85746,0.00021,2.1474]
[1585765233423,112.66,6219.41,0.0,0.85723,0.00021,2.14935]
[1585765238462,112.69,6218.29,0.0,0.85693,0.00021,2.15199]
[1585765243494,112.67,6217.88,0.0,0.85689,0.00021,2.15233]
[1585765248530,112.65,6217.92,0.0,0.85694,0.00021,2.15182]
[1585765253565,112.67,6217.69,0.0,0.85685,0.00021,2.15262]
[1585765258603,112.66,6217.72,0.0,0.85687,0.00021,2.15246]
[1585765264380,112.68,6217.63,0.0,0.85681,0.00021,2.15299]
[1585765269679,112.68,6217.42,0.0,0.85677,0.00021,2.15336]
[1585765274712,112.68,6217.45,0.0,0.85677,0.00021,2.15334]
[1585765280755,112.7,6217.21,0.0,0.85669,0.00021,2.15407]
[1585765285794,112.7,6217.31,0.0,0.85671,0.00021,2.15392]
[1585765291380,112.71,6217.3,0.0,0.85671,0.00021,2.15382]
[1585765296867,112.69,6217.38,0.0,0.85675,0.00021,2.15345]
[1585765301897,112.71,6218.08,0.0,0.85687,0.00021,2.15248]
[1585765307942,112.71,6218.67,0.0,0.857,0.00021,2.15137]
[1585765314990,112.73,6218.95,0.0,0.85701,0.00021,2.15136]
[1585765321380,112.74,6218.92,0.0,0.85699,0.00021,2.15159]
[1585765327380,112.9,6218.13,0.0,0.85654,0.00021,2.15579]
[1585765333118,112.74,6217.7,0.0,0.85672,0.00021,2.15382]
[1585765338155,112.73,6217.89,0.0,0.85679,0.00021,2.15322]
[1585765344194,112.75,6218.03,0.0,0.85678,0.00021,2.1534]
[1585765344404,112.75,6218.03,0.0,0.85678,0.00021,2.1534]
[1585765344494,112.75,6218.03,0.0,0.85678,0.00021,2.1534]
[1585765351245,112.45,6219.43,0.0,0.85762,0.00021,2.14525]
[1585765357288,112.72,6219.66,0.0,0.85718,0.00021,2.14974]
[1585765362323,112.71,6219.85,0.0,0.85726,0.00021,2.14907]
[1585765367358,112.62,6219.8,0.0,0.8574,0.00021,2.14761]
[1585765368740,112.62,6219.8,0.0,0.8574,0.00021,2.14761]
[1585765369421,112.73,6219.61,0.0,0.85716,0.00021,2.14998]
[1585765375409,112.79,6218.37,0.0,0.85679,0.00021,2.15328]
[1585765380449,112.7,6217.92,0.0,0.85687,0.00021,2.15238]
[1585765386490,112.7,6217.98,0.0,0.85688,0.00021,2.15229]
[1585765393380,112.71,6217.87,0.0,0.85684,0.00021,2.15265]
[1585765398574,112.71,6217.87,0.0,0.85682,0.00021,2.15278]
[1585765405380,112.73,6217.85,0.0,0.85678,0.00021,2.15318]
[1585765410660,112.73,6217.88,0.0,0.8568,0.00021,2.15301]
[1585765415692,112.73,6218.61,0.0,0.85695,0.00021,2.15163]
[1585765420727,112.75,6218.89,0.0,0.85698,0.00021,2.15145]
[1585765425764,112.75,6219.12,0.0,0.85703,0.00021,2.15107]
[1585765432380,112.72,6219.12,0.0,0.85709,0.00021,2.15039]
[1585765437852,112.73,6218.51,0.0,0.85693,0.00021,2.15181]
[1585765442885,112.74,6218.08,0.0,0.85683,0.00021,2.15266]
[1585765447924,112.72,6218.02,0.0,0.85685,0.00021,2.15251]
[1585765452954,112.73,6218.0,0.0,0.85684,0.00021,2.15261]
[1585765457991,112.74,6217.71,0.0,0.85674,0.00021,2.15344]
[1585765463027,112.74,6217.8,0.0,0.85677,0.00021,2.15318]
[1585765468064,112.8,6217.27,0.0,0.85656,0.00021,2.1552]
[1585765471950,112.8,6216.99,0.0,0.8565,0.00021,2.15556]
[1585765471968,112.8,6216.99,0.0,0.8565,0.00021,2.15556]
[1585765472324,112.84,6216.72,0.0,0.85638,0.00021,2.15673]
[1585765476990,112.84,6214.27,0.0,0.85585,0.00021,2.16125]
[1585765477044,112.84,6214.27,0.0,0.85585,0.00021,2.16125]
[1585765477734,112.8,6214.22,0.0,0.85592,0.00021,2.1605]
[1585765483166,112.85,6211.66,0.0,0.85528,0.00021,2.16606]
[1585765488203,112.84,6211.12,0.0,0.85519,0.00021,2.16674]
[1585765493237,112.84,6210.72,0.0,0.8551,0.00021,2.16756]
[1585765498273,112.81,6210.96,0.0,0.85521,0.00021,2.16651]
[1585765503310,112.83,6211.09,0.0,0.8552,0.00021,2.16669]
[1585765508342,112.74,6213.4,0.0,0.85585,0.00021,2.16088]
[1585765513379,112.85,6213.69,0.0,0.85572,0.00021,2.16233]
[1585765519380,112.82,6213.39,0.0,0.8557,0.00021,2.16245]
[1585765524455,112.84,6213.32,0.0,0.85566,0.00021,2.16277]
[1585765530494,112.82,6213.54,0.0,0.85573,0.00021,2.16218]
[1585765537380,112.85,6213.4,0.0,0.85566,0.00021,2.16277]
[1585765542585,112.87,6213.22,0.0,0.85559,0.00021,2.16344]
[1585765547614,112.91,6213.31,0.0,0.85554,0.00021,2.16397]
[1585765553658,112.91,6213.24,0.0,0.85552,0.00021,2.16411]
[1585765559698,112.93,6213.33,0.0,0.8555,0.00021,2.16434]
[1585765564732,112.91,6213.78,0.0,0.85563,0.00021,2.16319]
[1585765569770,112.89,6213.9,0.0,0.8557,0.00021,2.16251]
[1585765575813,112.84,6214.15,0.0,0.85583,0.00021,2.16126]
[1585765580847,112.89,6213.99,0.0,0.85572,0.00021,2.16234]
[1585765586886,112.91,6213.72,0.0,0.85562,0.00021,2.16327]
[1585765591923,112.91,6213.88,0.0,0.85567,0.00021,2.16275]
[1585765596959,112.85,6213.99,0.0,0.8558,0.00021,2.16143]
[1585765601997,112.82,6214.61,0.0,0.85597,0.00021,2.15992]
[1585765607026,112.9,6214.52,0.0,0.85582,0.00021,2.16142]
[1585765612380,112.93,6214.49,0.0,0.85575,0.00021,2.1621]
[1585765618380,112.89,6214.24,0.0,0.85578,0.00021,2.16176]
[1585765624381,112.96,6214.22,0.0,0.85565,0.00021,2.16308]
[1585765630192,112.9,6214.35,0.0,0.85578,0.00021,2.16177]
[1585765636233,112.92,6214.37,0.0,0.85575,0.00021,2.16213]
[1585765641268,112.88,6214.91,0.0,0.85594,0.00021,2.16032]
[1585765646302,112.89,6215.41,0.0,0.85602,0.00021,2.15969]
[1585765651336,112.78,6215.87,0.0,0.85632,0.00021,2.15679]
[1585765656371,112.91,6215.2,0.0,0.85596,0.00021,2.16022]
[1585765661416,112.92,6215.1,0.0,0.85591,0.00021,2.16064]
[1585765667451,112.95,6214.71,0.0,0.85578,0.00021,2.16179]
[1585765672488,112.92,6214.94,0.0,0.85587,0.00021,2.16094]
[1585765678380,112.92,6215.11,0.0,0.85591,0.00021,2.16064]
[1585765684380,112.88,6215.2,0.0,0.85601,0.00021,2.15967]
[1585765689160,112.9,6215.5,0.0,0.85604,0.00021,2.15948]
[1585765689278,112.9,6215.5,0.0,0.85604,0.00021,2.15948]
[1585765694639,112.89,6215.86,0.0,0.85613,0.00021,2.15863]
[1585765699677,112.79,6216.54,0.0,0.85646,0.00021,2.1556]
[1585765704708,112.82,6217.42,0.0,0.85658,0.00021,2.15468]
[1585765709740,112.85,6217.76,0.0,0.8566,0.00021,2.15453]
[1585765714780,112.85,6217.75,0.0,0.8566,0.00021,2.15451]
[1585765718608,112.76,6218.22,0.0,0.85687,0.00021,2.15194]
[1585765720686,112.83,6221.63,0.0,0.85746,0.00021,2.14712]
[1585765725857,112.75,6223.54,0.0,0.858,0.00021,2.14218]
[1585765730892,112.79,6223.99,0.0,0.85802,0.00021,2.14221]
[1585765732412,112.9,6223.71,0.0,0.85777,0.00021,2.14469]
[1585765735720,112.78,6224.2,0.0,0.85809,0.00021,2.14158]
[1585765740969,112.81,6223.97,0.0,0.85798,0.00021,2.14258]
[1585765746000,112.77,6223.75,0.0,0.85801,0.00021,2.14221]
[1585765753380,112.78,6222.61,0.0,0.85774,0.00021,2.14454]
[1585765759092,112.67,6223.39,0.0,0.85811,0.00021,2.14109]
[1585765765380,112.73,6223.49,0.0,0.85801,0.00021,2.14207]
[1585765771174,112.73,6223.51,0.0,0.85803,0.00021,2.14179]
[1585765776211,112.72,6223.68,0.0,0.85809,0.00021,2.14128]
[1585765781246,112.67,6224.02,0.0,0.85825,0.00021,2.13976]
[1585765786280,112.81,6223.02,0.0,0.85779,0.00021,2.1441]
[1585765792380,112.72,6223.72,0.0,0.85811,0.00021,2.14112]
[1585765798380,112.69,6223.92,0.0,0.85819,0.00021,2.14031]
[1585765803403,112.72,6223.67,0.0,0.8581,0.00021,2.14121]
[1585765804882,112.91,6222.95,0.0,0.85759,0.00021,2.14611]
[1585765804907,112.91,6222.95,0.0,0.85759,0.00021,2.14611]
[1585765810448,112.69,6219.99,0.0,0.85738,0.00021,2.14729]
[1585765815484,112.74,6218.64,0.0,0.857,0.00021,2.15068]
[1585765821528,112.78,6217.57,0.0,0.8567,0.00021,2.15335]
[1585765826560,112.65,6219.13,0.0,0.85726,0.00021,2.14814]
[1585765831597,112.64,6219.15,0.0,0.85728,0.00021,2.14784]
[1585765837380,112.6,6218.94,0.0,0.85731,0.00021,2.14746]
[1585765842675,112.61,6217.61,0.0,0.85701,0.00021,2.15008]
[1585765847708,112.59,6217.45,0.0,0.85702,0.00021,2.14997]
[1585765852743,112.6,6217.71,0.0,0.85706,0.00021,2.14958]
[1585765857778,112.63,6217.78,0.0,0.85702,0.00021,2.15003]
[1585765863821,112.66,6217.74,0.0,0.85695,0.00021,2.15075]
[1585765868854,112.37,6218.67,0.0,0.85767,0.00021,2.1437]
[1585765873896,112.54,6219.71,0.0,0.85758,0.00021,2.14501]
[1585765879380,112.65,6219.93,0.0,0.85744,0.00021,2.14654]
[1585765884967,112.96,6218.94,0.0,0.85667,0.00021,2.15401]
[1585765891380,112.75,6217.67,0.0,0.85679,0.00021,2.15224]
[1585765897054,112.91,6216.71,0.0,0.8563,0.00021,2.1569]
[1585765898842,112.78,6216.32,0.0,0.85644,0.00021,2.1553]
[1585765898862,112.78,6216.32,0.0,0.85644,0.00021,2.1553]
[1585765899321,112.81,6215.88,0.0,0.85631,0.00021,2.15651]
[1585765905107,112.72,6215.71,0.0,0.85642,0.00021,2.1553]
[1585765910143,112.67,6216.28,0.0,0.85665,0.00021,2.15324]
[1585765915178,112.65,6215.86,0.0,0.8566,0.00021,2.15362]
[1585765920216,112.85,6214.79,0.0,0.856,0.00021,2.15926]
[1585765925247,112.69,6214.74,0.0,0.85628,0.00021,2.15646]
[1585765930284,112.75,6214.92,0.0,0.85622,0.00021,2.1571]
[1585765936325,112.79,6214.78,0.0,0.85611,0.00021,2.1582]
[1585765941360,112.69,6214.14,0.0,0.85615,0.00021,2.15757]
[1585765947401,112.72,6214.33,0.0,0.85614,0.00021,2.15766]
[1585765952439,112.78,6214.48,0.0,0.85607,0.00021,2.15835]
[1585765957475,112.92,6213.53,0.0,0.85563,0.00021,2.16252]
[1585765962511,112.78,6213.02,0.0,0.85576,0.00021,2.16099]
[1585765967542,112.83,6212.82,0.0,0.85564,0.00021,2.16218]
[1585765972580,112.86,6212.81,0.0,0.85558,0.00021,2.16272]
[1585765978380,112.85,6212.72,0.0,0.85557,0.00021,2.16283]
[1585765983657,112.87,6212.62,0.0,0.85552,0.00021,2.16327]
[1585765988687,112.86,6212.63,0.0,0.85553,0.00021,2.16316]
[1585765994733,112.89,6212.46,0.0,0.85545,0.00021,2.16395]
[1585766000775,112.91,6212.03,0.0,0.85533,0.00021,2.16502]
[1585766005814,112.92,6212.04,0.0,0.8553,0.00021,2.16528]
[1585766011380,112.97,6211.86,0.0,0.85519,0.00021,2.16626]
[1585766017380,112.99,6211.39,0.0,0.85505,0.00021,2.16749]
[1585766018791,112.99,6211.39,0.0,0.85505,0.00021,2.16749]
[1585766019206,112.99,6211.39,0.0,0.85505,0.00021,2.16749]
[1585766019306,112.99,6211.39,0.0,0.85505,0.00021,2.16749]
[1585766026380,113.04,6210.36,0.0,0.85474,0.00021,2.17022]
[1585766030099,112.99,6210.26,0.0,0.8548,0.00021,2.16958]
[1585766030183,112.99,6210.26,0.0,0.8548,0.00021,2.16958]
[1585766030682,112.99,6210.26,0.0,0.8548,0.00021,2.16958]
[1585766036019,113.29,6206.33,0.0,0.85344,0.00021,2.18192]
[1585766041056,112.94,6205.66,0.0,0.85392,0.00021,2.17681]
[1585766046092,112.9,6206.05,0.0,0.85408,0.00021,2.17537]
[1585766051126,112.89,6206.38,0.0,0.85417,0.00021,2.17455]
[1585766056162,112.95,6206.61,0.0,0.8541,0.00021,2.17534]
[1585766062202,112.97,6206.56,0.0,0.85406,0.00021,2.17574]
[1585766067239,112.91,6206.54,0.0,0.85417,0.00021,2.17466]
[1585766073279,112.9,6206.42,0.0,0.85417,0.00021,2.17455]
[1585766078314,112.68,6206.9,0.0,0.85465,0.00021,2.16984]
[1585766083350,112.75,6207.91,0.0,0.85475,0.00021,2.1692]
[1585766089380,112.82,6208.32,0.0,0.85471,0.00021,2.16978]
[1585766094425,112.87,6208.3,0.0,0.85463,0.00021,2.17059]
[1585766099462,112.9,6208.32,0.0,0.85457,0.00021,2.17114]
[1585766100895,112.89,6208.34,0.0,0.8546,0.00021,2.17089]
[1585766103975,112.75,6209.18,0.0,0.85502,0.00021,2.16697]
[1585766109534,112.89,6210.75,0.0,0.8551,0.00021,2.16673]
[1585766114569,112.89,6211.23,0.0,0.85521,0.00021,2.16574]
[1585766119600,112.97,6210.84,0.0,0.85498,0.00021,2.16787]
[1585766124637,112.92,6210.89,0.0,0.85507,0.00021,2.167]
[1585766129676,112.98,6210.72,0.0,0.85493,0.00021,2.16836]
[1585766134710,112.99,6209.9,0.0,0.85475,0.00021,2.1698]
[1585766140380,112.97,6208.69,0.0,0.85454,0.00021,2.17154]
[1585766146380,113.03,6208.42,0.0,0.85436,0.00021,2.17319]
[1585766152380,112.94,6208.46,0.0,0.85453,0.00021,2.17157]
[1585766158380,112.94,6208.45,0.0,0.85454,0.00021,2.17144]
[1585766161729,112.94,6208.15,0.0,0.85446,0.00021,2.17211]
[1585766161910,112.94,6208.15,0.0,0.85446,0.00021,2.17211]
[1585766167941,112.85,6206.28,0.0,0.85423,0.00021,2.17377]
[1585766172974,112.92,6205.77,0.0,0.854,0.00021,2.17594]
[1585766179015,112.98,6205.75,0.0,0.85389,0.00021,2.17704]
[1585766184050,112.91,6206.58,0.0,0.85419,0.00021,2.17425]
[1585766190094,112.9,6207.33,0.0,0.85436,0.00021,2.17284]
[1585766197142,112.9,6207.32,0.0,0.85437,0.00021,2.1726]
[1585766202176,112.9,6207.5,0.0,0.85442,0.00021,2.17225]
[1585766206152,112.88,6207.69,0.0,0.85449,0.00021,2.17155]
[1585766206243,112.73,6208.2,0.0,0.85485,0.00021,2.16809]
[1585766212247,112.86,6209.28,0.0,0.85486,0.00021,2.16845]
[1585766217284,112.84,6209.8,0.0,0.85501,0.00021,2.16705]
[1585766224380,112.91,6210.16,0.0,0.85495,0.00021,2.16782]
[1585766230373,112.92,6210.25,0.0,0.85495,0.00021,2.1678]
[1585766235409,112.93,6210.31,0.0,0.85495,0.00021,2.16786]
[1585766240444,112.95,6210.44,0.0,0.85495,0.00021,2.1679]
[1585766245476,112.95,6210.43,0.0,0.85494,0.00021,2.16805]
[1585766250512,113.01,6209.34,0.0,0.8546,0.00021,2.17105]
[1585766255546,112.96,6209.6,0.0,0.85476,0.00021,2.16946]
[1585766262599,112.96,6209.95,0.0,0.85484,0.00021,2.1688]
[1585766267631,112.96,6210.04,0.0,0.85485,0.00021,2.16871]
[1585766274684,112.97,6210.02,0.0,0.85483,0.00021,2.16891]
[1585766279720,113.23,6209.5,0.0,0.85425,0.00021,2.17452]
[1585766284756,112.93,6208.85,0.0,0.85466,0.00021,2.17019]
[1585766289788,112.91,6209.19,0.0,0.85476,0.00021,2.16931]
[1585766294819,112.76,6209.87,0.0,0.85517,0.00021,2.16538]
[1585766300867,112.9,6211.0,0.0,0.85516,0.00021,2.16587]
[1585766305901,112.98,6210.97,0.0,0.85501,0.00021,2.16741]
[1585766310937,112.97,6211.24,0.0,0.85509,0.00021,2.16665]
[1585766315971,112.96,6212.19,0.0,0.85531,0.00021,2.16471]
[1585766321005,112.86,6212.67,0.0,0.8556,0.00021,2.16194]
[1585766326038,112.95,6213.72,0.0,0.85566,0.00021,2.16176]
[1585766332084,112.94,6214.04,0.0,0.85574,0.00021,2.161]
[1585766338125,112.91,6214.28,0.0,0.85584,0.00021,2.16008]
[1585766343162,112.97,6213.55,0.0,0.85559,0.00021,2.16234]
[1585766347297,112.99,6213.33,0.0,0.8555,0.00021,2.16319]
[1585766348052,112.99,6213.33,0.0,0.8555,0.00021,2.16319]
[1585766353230,112.97,6213.64,0.0,0.85561,0.00021,2.16219]
[1585766359272,112.9,6214.88,0.0,0.85599,0.00021,2.15878]
[1585766364308,112.93,6216.7,0.0,0.85632,0.00021,2.15604]
[1585766369342,112.9,6217.34,0.0,0.85651,0.00021,2.15437]
[1585766374374,112.92,6216.42,0.0,0.85628,0.00021,2.15631]
[1585766379408,113.0,6215.93,0.0,0.85604,0.00021,2.15859]
[1585766384448,113.07,6214.16,0.0,0.85554,0.00021,2.163]
[1585766385492,113.17,6213.67,0.0,0.85527,0.00021,2.16559]
[1585766385589,113.17,6213.67,0.0,0.85527,0.00021,2.16559]
[1585766391497,113.11,6211.64,0.0,0.85494,0.00021,2.16814]
[1585766396529,112.98,6212.32,0.0,0.85531,0.00021,2.16464]
[1585766401566,113.04,6214.09,0.0,0.85559,0.00021,2.16246]
[1585766406599,113.11,6213.71,0.0,0.85538,0.00021,2.16448]
[1585766411636,113.13,6212.94,0.0,0.85519,0.00021,2.16613]
[1585766416671,113.08,6212.95,0.0,0.85527,0.00021,2.16534]
[1585766421707,113.18,6212.2,0.0,0.85493,0.00021,2.16844]
[1585766426740,113.16,6211.51,0.0,0.85482,0.00021,2.16933]
[1585766434380,113.1,6211.58,0.0,0.85496,0.00021,2.16788]
[1585766440380,113.12,6211.58,0.0,0.85492,0.00021,2.16826]
[1585766446380,113.11,6211.59,0.0,0.85493,0.00021,2.16813]
[1585766451918,113.04,6211.2,0.0,0.85498,0.00021,2.16748]
[1585766456951,113.43,6209.46,0.0,0.85392,0.00021,2.17757]
[1585766462994,113.28,6207.86,0.0,0.85385,0.00021,2.1777]
[1585766468029,113.1,6207.86,0.0,0.85416,0.00021,2.17456]
[1585766473066,113.04,6209.05,0.0,0.85452,0.00021,2.17136]
[1585766478102,113.09,6208.84,0.0,0.85438,0.00021,2.17271]
[1585766478390,113.09,6208.84,0.0,0.85438,0.00021,2.17271]
[1585766478432,113.09,6208.84,0.0,0.85438,0.00021,2.17271]
[1585766478797,113.09,6208.84,0.0,0.85438,0.00021,2.17271]
[1585766484142,113.24,6206.67,0.0,0.85367,0.00021,2.17912]
[1585766489175,113.1,6206.78,0.0,0.85394,0.00021,2.17644]
[1585766494214,113.06,6206.86,0.0,0.85403,0.00021,2.17542]
[1585766499248,113.05,6207.05,0.0,0.85409,0.00021,2.17488]
[1585766505288,113.05,6206.88,0.0,0.85404,0.00021,2.17534]
[1585766510325,113.02,6206.72,0.0,0.85407,0.00021,2.17502]
[1585766515380,113.02,6206.62,0.0,0.85405,0.00021,2.17515]
[1585766520395,113.03,6206.1,0.0,0.85392,0.00021,2.17628]
[1585766525431,112.84,6206.48,0.0,0.85434,0.00021,2.1722]
[1585766530462,112.94,6207.66,0.0,0.85441,0.00021,2.17189]
[1585766535499,112.81,6209.26,0.0,0.85499,0.00021,2.16663]
[1585766541556,112.96,6209.51,0.0,0.85477,0.00021,2.16891]
[1585766546574,113.31,6208.23,0.0,0.85388,0.00021,2.17746]
[1585766552619,112.98,6206.86,0.0,0.85418,0.00021,2.17381]
[1585766557655,113.1,6206.46,0.0,0.85388,0.00021,2.17674]
[1585766563380,112.99,6205.97,0.0,0.85397,0.00021,2.17561]
[1585766568732,112.99,6205.88,0.0,0.85395,0.00021,2.17581]
[1585766573770,113.12,6204.1,0.0,0.85334,0.00021,2.18124]
[1585766578802,113.06,6203.62,0.0,0.85334,0.00021,2.18113]
[1585766583835,112.93,6205.55,0.0,0.854,0.00021,2.17524]
[1585766588872,112.88,6205.69,0.0,0.85411,0.00021,2.17413]
[1585766593907,112.91,6204.38,0.0,0.85378,0.00021,2.17696]
[1585766598943,113.02,6202.82,0.0,0.85324,0.00021,2.18187]
[1585766603978,112.84,6202.67,0.0,0.85353,0.00021,2.1789]
[1585766609015,112.85,6202.93,0.0,0.85358,0.00021,2.17851]
[1585766612532,112.82,6202.84,0.0,0.85362,0.00021,2.17794]
[1585766612663,112.82,6202.84,0.0,0.85362,0.00021,2.17794]
[1585766612977,112.82,6202.84,0.0,0.85362,0.00021,2.17794]
[1585766618090,112.86,6202.93,0.0,0.85357,0.00021,2.17851]
[1585766623114,112.82,6202.87,0.0,0.85362,0.00021,2.17802]
[1585766628082,112.8,6202.77,0.0,0.85364,0.00021,2.17777]
[1585766628174,113.12,6201.74,0.0,0.85284,0.00021,2.18532]
[1585766628489,113.12,6201.74,0.0,0.85284,0.00021,2.18532]
[1585766634189,112.82,6199.68,0.0,0.85294,0.00021,2.18359]
[1585766640227,112.71,6199.25,0.0,0.85304,0.00022,2.18247]
[1585766645262,112.62,6200.53,0.0,0.85348,0.00021,2.17855]
[1585766650380,112.74,6201.2,0.0,0.85341,0.00021,2.17949]
[1585766656343,112.73,6201.44,0.0,0.85347,0.00021,2.179]
[1585766657068,112.73,6201.44,0.0,0.85347,0.00021,2.179]
[1585766657523,112.69,6201.44,0.0,0.85355,0.00021,2.17822]
[1585766663390,112.58,6202.96,0.0,0.85408,0.00021,2.17342]
[1585766669433,112.68,6202.93,0.0,0.85389,0.00021,2.17526]
[1585766674468,112.68,6203.06,0.0,0.85391,0.00021,2.17501]
[1585766679502,112.72,6202.97,0.0,0.85383,0.00021,2.17583]
[1585766685547,112.69,6202.05,0.0,0.85368,0.00021,2.177]
[1585766690582,112.72,6201.7,0.0,0.85356,0.00021,2.17808]
[1585766696623,112.64,6201.26,0.0,0.85361,0.00021,2.1774]
[1585766701656,112.65,6200.64,0.0,0.85345,0.00021,2.17876]
[1585766702292,112.65,6200.64,0.0,0.85345,0.00021,2.17876]
[1585766702387,112.65,6200.64,0.0,0.85345,0.00021,2.17876]
[1585766707704,112.57,6199.46,0.0,0.85334,0.00021,2.17952]
[1585766712737,112.54,6200.57,0.0,0.85363,0.00021,2.17698]
[1585766717768,112.52,6201.49,0.0,0.85387,0.00021,2.17492]
[1585766722804,112.56,6201.38,0.0,0.85377,0.00021,2.17585]
[1585766727842,112.58,6201.34,0.0,0.85373,0.00021,2.17623]
[1585766732874,112.45,6201.74,0.0,0.85406,0.00021,2.17303]
[1585766737762,112.57,6202.17,0.0,0.85394,0.00021,2.17439]
[1585766737803,112.57,6202.17,0.0,0.85394,0.00021,2.17439]
[1585766743380,112.44,6204.62,0.0,0.8547,0.00021,2.16758]
[1585766748989,112.56,6205.39,0.0,0.85464,0.00021,2.16845]
[1585766754024,112.6,6204.83,0.0,0.85446,0.00021,2.17012]
[1585766759059,112.58,6204.3,0.0,0.85438,0.00021,2.17074]
[1585766764092,112.6,6204.2,0.0,0.85432,0.00021,2.17131]
[1585766769124,112.63,6204.0,0.0,0.85421,0.00021,2.17224]
[1585766774163,112.61,6203.13,0.0,0.85406,0.00021,2.17345]
[1585766779195,112.6,6202.39,0.0,0.85392,0.00021,2.17459]
[1585766784235,112.57,6202.49,0.0,0.85401,0.00021,2.17379]
[1585766789266,112.59,6202.44,0.0,0.85395,0.00021,2.17431]
[1585766794300,112.63,6202.18,0.0,0.85384,0.00021,2.17522]
[1585766799339,112.57,6202.39,0.0,0.85399,0.00021,2.17383]
[1585766804375,112.55,6203.16,0.0,0.85419,0.00021,2.17206]
[1585766809380,112.65,6203.33,0.0,0.85405,0.00021,2.1736]
[1585766815380,112.59,6203.49,0.0,0.85419,0.00021,2.17221]
[1585766820485,112.75,6202.93,0.0,0.85378,0.00021,2.17616]
[1585766825516,112.58,6202.72,0.0,0.85405,0.00021,2.17337]
[1585766830552,112.62,6201.98,0.0,0.8538,0.00021,2.17555]
[1585766836380,112.63,6201.34,0.0,0.85365,0.00021,2.17687]
[1585766842380,112.57,6201.39,0.0,0.85378,0.00021,2.17561]
[1585766848380,112.56,6201.31,0.0,0.85377,0.00021,2.17566]
[1585766854380,112.56,6201.32,0.0,0.85379,0.00021,2.17535]
[1585766859758,112.37,6202.76,0.0,0.85444,0.00021,2.16935]
[1585766864794,112.55,6203.09,0.0,0.85419,0.00021,2.17204]
[1585766869831,112.58,6202.99,0.0,0.85412,0.00021,2.17268]
[1585766874865,112.53,6203.03,0.0,0.85421,0.00021,2.17178]
[1585766879930,112.59,6202.85,0.0,0.85407,0.00021,2.17313]
[1585766885944,112.56,6202.83,0.0,0.85411,0.00021,2.17266]
[1585766890978,112.56,6203.07,0.0,0.85416,0.00021,2.17232]
[1585766896380,112.56,6203.12,0.0,0.85418,0.00021,2.17209]
[1585766902058,112.58,6203.37,0.0,0.85419,0.00021,2.17211]
[1585766908380,112.58,6203.24,0.0,0.85417,0.00021,2.17225]
[1585766914380,112.57,6203.01,0.0,0.85414,0.00021,2.1724]
[1585766920179,112.59,6202.05,0.0,0.8539,0.00021,2.17448]
[1585766926221,112.57,6201.98,0.0,0.85392,0.00021,2.17424]
[1585766931259,112.56,6203.0,0.0,0.85415,0.00021,2.17223]
[1585766936293,112.54,6203.57,0.0,0.85431,0.00021,2.17092]
[1585766941331,112.58,6203.56,0.0,0.85425,0.00021,2.1715]
[1585766946365,112.56,6203.66,0.0,0.85429,0.00021,2.17108]
[1585766951397,112.58,6203.86,0.0,0.85431,0.00021,2.17096]
[1585766957440,112.58,6205.74,0.0,0.8547,0.00021,2.16776]
[1585766962478,112.59,6206.17,0.0,0.85478,0.00021,2.16711]
[1585766967513,112.62,6206.5,0.0,0.8548,0.00021,2.16696]
[1585766968175,112.62,6206.5,0.0,0.8548,0.00021,2.16696]
[1585766968919,112.6,6206.52,0.0,0.85484,0.00021,2.16662]
[1585766975567,112.63,6207.44,0.0,0.85499,0.00021,2.1653]
[1585766980601,112.69,6207.22,0.0,0.85483,0.00021,2.16684]
[1585766986380,112.8,6206.45,0.0,0.85447,0.00021,2.17022]
[1585766991682,112.68,6206.15,0.0,0.85463,0.00021,2.16849]
[1585766996714,112.67,6205.94,0.0,0.85459,0.00021,2.16877]
[1585767004380,112.68,6205.92,0.0,0.85457,0.00021,2.16897]
[1585767009808,112.69,6205.9,0.0,0.85456,0.00021,2.16912]
[1585767015848,112.65,6206.29,0.0,0.8547,0.00021,2.16785]
[1585767021891,112.72,6206.19,0.0,0.85457,0.00021,2.16912]
[1585767027932,112.65,6206.38,0.0,0.85472,0.00021,2.16767]
[1585767032970,112.72,6206.41,0.0,0.85462,0.00021,2.16857]
[1585767040380,112.73,6206.61,0.0,0.85464,0.00021,2.16843]
[1585767046061,112.73,6206.58,0.0,0.85463,0.00021,2.16858]
[1585767052380,112.75,6206.54,0.0,0.85459,0.00021,2.16898]
[1585767058380,112.72,6206.62,0.0,0.85466,0.00021,2.16827]
[1585767064187,112.74,6206.7,0.0,0.85463,0.00021,2.16856]
[1585767069220,112.72,6206.68,0.0,0.85468,0.00021,2.16812]
[1585767074257,112.66,6207.09,0.0,0.85486,0.00021,2.16639]
[1585767079292,112.65,6207.94,0.0,0.85507,0.00021,2.1646]
[1585767084328,112.78,6208.32,0.0,0.85491,0.00021,2.16631]
[1585767091373,112.8,6208.33,0.0,0.8549,0.00021,2.16638]
[1585767096411,112.8,6208.38,0.0,0.8549,0.00021,2.16639]
[1585767101451,112.81,6208.32,0.0,0.85486,0.00021,2.16675]
[1585767106487,112.83,6208.49,0.0,0.85487,0.00021,2.16668]
[1585767112380,112.84,6208.53,0.0,0.85486,0.00021,2.1668]
[1585767117561,112.84,6208.57,0.0,0.85487,0.00021,2.16674]
[1585767124380,112.85,6208.76,0.0,0.85489,0.00021,2.16663]
[1585767130380,112.87,6208.75,0.0,0.85485,0.00021,2.16696]
[1585767136380,112.87,6208.72,0.0,0.85484,0.00021,2.16706]
[1585767142380,112.89,6208.88,0.0,0.85485,0.00021,2.16704]
[1585767148380,112.89,6208.96,0.0,0.85486,0.00021,2.16694]
[1585767153814,112.9,6208.96,0.0,0.85485,0.00021,2.16694]
[1585767160380,112.91,6209.21,0.0,0.85489,0.00021,2.16668]
[1585767166380,112.92,6209.2,0.0,0.85487,0.00021,2.16685]
[1585767171938,112.94,6209.25,0.0,0.85485,0.00021,2.16714]
[1585767178380,112.96,6209.18,0.0,0.8548,0.00021,2.16758]
[1585767184380,112.95,6208.69,0.0,0.85471,0.00021,2.16834]
[1585767190064,113.07,6208.17,0.0,0.85439,0.00021,2.17136]
[1585767196107,112.97,6207.97,0.0,0.85452,0.00021,2.16997]
[1585767201143,112.95,6207.93,0.0,0.85455,0.00021,2.16963]
[1585767208192,112.94,6207.94,0.0,0.85456,0.00021,2.16951]
[1585767214231,112.95,6207.9,0.0,0.85455,0.00021,2.16955]
[1585767220380,112.95,6207.76,0.0,0.85452,0.00021,2.16982]
[1585767226319,113.0,6207.5,0.0,0.85437,0.00021,2.17123]
[1585767231350,112.98,6207.52,0.0,0.85442,0.00021,2.17076]
[1585767236385,112.95,6207.47,0.0,0.85446,0.00021,2.17033]
[1585767241424,112.93,6207.23,0.0,0.85444,0.00021,2.17038]
[1585767247380,112.95,6207.41,0.0,0.85444,0.00021,2.17047]
[1585767253380,112.99,6207.26,0.0,0.85433,0.00021,2.17149]
[1585767258543,112.92,6206.79,0.0,0.85436,0.00021,2.17107]
[1585767263582,112.91,6206.76,0.0,0.85438,0.00021,2.17085]
[1585767268613,112.95,6206.82,0.0,0.85431,0.00021,2.17155]
[1585767273648,112.96,6206.59,0.0,0.85425,0.00021,2.17203]
[1585767278683,112.94,6206.59,0.0,0.8543,0.00021,2.17151]
[1585767283722,112.95,6206.55,0.0,0.85426,0.00021,2.17188]
[1585767288753,112.93,6206.52,0.0,0.85429,0.00021,2.17159]
[1585767294795,112.87,6206.4,0.0,0.85438,0.00021,2.17066]
[1585767299829,112.93,6206.28,0.0,0.85424,0.00021,2.17196]
[1585767304868,112.9,6206.26,0.0,0.85428,0.00021,2.17155]
[1585767310380,112.9,6206.26,0.0,0.85429,0.00021,2.17154]
[1585767315946,112.91,6206.29,0.0,0.85428,0.00021,2.17155]
[1585767320979,112.9,6206.31,0.0,0.8543,0.00021,2.17141]
[1585767324970,112.91,6206.38,0.0,0.85429,0.00021,2.17148]
[1585767325003,112.91,6206.38,0.0,0.85429,0.00021,2.17148]
[1585767331380,113.03,6203.96,0.0,0.85357,0.00021,2.17777]
[1585767337090,112.9,6203.29,0.0,0.85366,0.00021,2.17667]
[1585767342127,112.88,6203.15,0.0,0.85367,0.00021,2.17655]
[1585767342656,112.88,6203.15,0.0,0.85367,0.00021,2.17655]
[1585767342958,112.88,6203.15,0.0,0.85367,0.00021,2.17655]
[1585767343578,113.28,6201.86,0.0,0.85269,0.00021,2.1858]
[1585767349180,112.98,6199.38,0.0,0.85268,0.00021,2.18501]
[1585767354213,112.83,6200.39,0.0,0.85317,0.00021,2.18056]
[1585767360255,112.75,6199.94,0.0,0.85321,0.00021,2.17996]
[1585767365286,112.78,6199.56,0.0,0.85309,0.00021,2.18107]
[1585767370325,112.66,6199.58,0.0,0.8533,0.00021,2.17892]
[1585767375359,112.91,6198.83,0.0,0.85269,0.00022,2.18478]
[1585767381404,112.66,6198.91,0.0,0.85315,0.00022,2.18021]
[1585767386439,112.73,6198.8,0.0,0.85301,0.00022,2.18158]
[1585767391473,112.75,6198.74,0.0,0.85297,0.00022,2.18185]
[1585767396512,112.63,6198.36,0.0,0.85311,0.00022,2.18038]
[1585767401544,112.62,6198.56,0.0,0.85316,0.00022,2.1799]
[1585767406578,112.57,6198.41,0.0,0.85323,0.00022,2.17919]
[1585767411619,112.62,6198.14,0.0,0.85307,0.00022,2.18067]
[1585767416651,112.6,6197.4,0.0,0.85294,0.00022,2.18165]
[1585767421684,112.66,6196.82,0.0,0.85271,0.00022,2.18376]
[1585767427380,112.55,6196.51,0.0,0.85284,0.00022,2.18236]
[1585767432763,112.49,6197.31,0.0,0.85312,0.00022,2.17985]
[1585767437799,112.51,6197.72,0.0,0.85319,0.00022,2.17934]
[1585767442833,112.3,6199.56,0.0,0.85395,0.00022,2.17238]
[1585767447868,112.44,6200.26,0.0,0.85384,0.00021,2.17366]
[1585767452904,112.48,6200.21,0.0,0.85377,0.00021,2.17434]
[1585767457938,112.47,6199.94,0.0,0.85373,0.00021,2.17463]
[1585767462976,112.58,6198.91,0.0,0.85331,0.00022,2.1784]
[1585767468006,112.62,6197.38,0.0,0.85292,0.00022,2.18182]
[1585767473045,112.44,6197.2,0.0,0.8532,0.00022,2.17889]
[1585767475117,112.5,6197.06,0.0,0.85307,0.00022,2.1802]
[1585767475174,112.5,6197.06,0.0,0.85307,0.00022,2.1802]
[1585767475976,112.5,6197.06,0.0,0.85307,0.00022,2.1802]
[1585767481380,112.55,6195.82,0.0,0.8527,0.00022,2.1834]
[1585767487380,112.44,6195.55,0.0,0.85284,0.00022,2.18191]
[1585767493182,112.38,6195.56,0.0,0.85295,0.00022,2.18086]
[1585767498229,112.39,6195.52,0.0,0.85292,0.00022,2.18111]
[1585767504259,112.36,6195.56,0.0,0.85299,0.00022,2.18044]
[1585767509296,112.35,6195.57,0.0,0.85301,0.00022,2.18026]
[1585767514328,112.31,6195.75,0.0,0.85313,0.00022,2.17903]
[1585767520376,112.29,6195.85,0.0,0.85319,0.00022,2.1785]
[1585767525408,112.28,6196.09,0.0,0.85325,0.00022,2.17793]
[1585767530443,112.19,6197.59,0.0,0.85374,0.00022,2.17364]
[1585767533827,112.2,6197.91,0.0,0.85378,0.00022,2.17326]
[1585767533846,112.2,6197.91,0.0,0.85378,0.00022,2.17326]
[1585767539510,112.4,6198.24,0.0,0.8535,0.00022,2.17627]
[1585767544543,112.38,6197.36,0.0,0.85335,0.00022,2.17741]
[1585767549581,112.3,6195.78,0.0,0.85316,0.00022,2.17875]
[1585767549715,112.3,6195.78,0.0,0.85316,0.00022,2.17875]
[1585767549726,112.3,6195.78,0.0,0.85316,0.00022,2.17875]
[1585767556058,112.33,6195.43,0.0,0.85302,0.00022,2.18006]
[1585767556073,112.33,6195.43,0.0,0.85302,0.00022,2.18006]
[1585767561661,112.36,6195.09,0.0,0.8529,0.00022,2.18113]
[1585767567705,112.33,6194.72,0.0,0.85287,0.00022,2.18128]
[1585767572740,112.08,6195.21,0.0,0.85343,0.00022,2.17574]
[1585767577776,112.2,6195.61,0.0,0.8533,0.00022,2.1772]
[1585767582811,112.21,6196.22,0.0,0.85342,0.00022,2.17622]
[1585767587846,112.23,6196.35,0.0,0.85341,0.00022,2.17637]
[1585767592882,112.22,6196.22,0.0,0.8534,0.00022,2.17642]
[1585767598380,112.2,6196.29,0.0,0.85345,0.00022,2.17593]
[1585767603955,112.09,6196.99,0.0,0.85381,0.00022,2.17262]
[1585767604079,112.09,6196.99,0.0,0.85381,0.00022,2.17262]
[1585767604632,112.09,6196.99,0.0,0.85381,0.00022,2.17262]
[1585767609998,112.17,6198.47,0.0,0.85398,0.00022,2.17146]
[1585767615042,112.16,6198.53,0.0,0.85401,0.00022,2.17112]
[1585767620069,112.25,6198.49,0.0,0.85384,0.00022,2.1728]
[1585767621694,112.23,6198.45,0.0,0.85386,0.00022,2.17265]
[1585767623043,112.31,6198.18,0.0,0.85366,0.00022,2.17451]
[1585767629135,112.22,6196.08,0.0,0.85337,0.00022,2.1767]
[1585767634167,112.2,6195.93,0.0,0.85337,0.00022,2.17649]
[1585767639205,112.22,6195.91,0.0,0.85334,0.00022,2.17684]
[1585767645249,112.21,6196.05,0.0,0.85339,0.00022,2.17633]
[1585767649619,112.17,6196.52,0.0,0.85356,0.00022,2.1748]
[1585767649691,112.17,6196.52,0.0,0.85356,0.00022,2.1748]
[1585767655313,112.2,6199.96,0.0,0.85424,0.00021,2.16926]
[1585767660351,112.05,6200.79,0.0,0.8547,0.00021,2.16498]
[1585767665383,112.24,6200.93,0.0,0.85438,0.00021,2.1682]
[1585767670421,112.26,6200.88,0.0,0.85435,0.00021,2.16851]
[1585767676380,112.3,6200.36,0.0,0.85416,0.00021,2.17018]
[1585767681499,112.24,6200.79,0.0,0.85435,0.00021,2.16846]
[1585767686532,112.26,6200.85,0.0,0.85434,0.00021,2.16858]
[1585767687526,112.26,6200.85,0.0,0.85434,0.00021,2.16858]
[1585767692576,112.29,6201.45,0.0,0.85441,0.00021,2.16796]
[1585767697607,112.31,6201.13,0.0,0.85431,0.00021,2.16885]
[1585767702646,112.3,6201.15,0.0,0.85433,0.00021,2.16864]
[1585767705048,112.36,6201.04,0.0,0.8542,0.00021,2.16995]
[1585767710700,112.32,6201.18,0.0,0.8543,0.00021,2.16898]
[1585767712391,112.3,6201.37,0.0,0.85438,0.00021,2.1683]
[1585767718755,112.35,6201.53,0.0,0.85433,0.00021,2.16886]
[1585767723794,112.35,6201.66,0.0,0.85435,0.00021,2.16866]
[1585767728827,112.36,6201.57,0.0,0.85431,0.00021,2.169]
[1585767733865,112.34,6201.72,0.0,0.85439,0.00021,2.16826]
[1585767738898,112.37,6202.15,0.0,0.85442,0.00021,2.16817]
[1585767743860,112.39,6202.17,0.0,0.85439,0.00021,2.16845]
[1585767744003,112.43,6202.05,0.0,0.85429,0.00021,2.16936]
[1585767749975,112.4,6200.32,0.0,0.85398,0.00021,2.17191]
[1585767755012,112.39,6200.2,0.0,0.85398,0.00021,2.17179]
[1585767760380,112.4,6200.18,0.0,0.85395,0.00021,2.17203]
[1585767766089,112.4,6200.2,0.0,0.85395,0.00021,2.17205]
[1585767772380,112.41,6200.19,0.0,0.85395,0.00021,2.17211]
[1585767778380,112.41,6200.2,0.0,0.85394,0.00021,2.17214]
[1585767784213,112.42,6200.16,0.0,0.85391,0.00021,2.17247]
[1585767790380,112.46,6199.93,0.0,0.85379,0.00021,2.17361]
[1585767796380,112.42,6199.97,0.0,0.85388,0.00021,2.17269]
[1585767802380,112.41,6200.02,0.0,0.8539,0.00021,2.17251]
[1585767808380,112.41,6200.03,0.0,0.85391,0.00021,2.17241]
[1585767814380,112.42,6200.02,0.0,0.8539,0.00021,2.17244]
[1585767819459,112.42,6200.01,0.0,0.85389,0.00021,2.17246]
[1585767824495,112.41,6200.07,0.0,0.85391,0.00021,2.17232]
[1585767830536,112.42,6200.05,0.0,0.8539,0.00021,2.17242]
[1585767838380,112.42,6199.89,0.0,0.85386,0.00021,2.17272]
[1585767844381,112.42,6200.03,0.0,0.8539,0.00021,2.17244]
[1585767850380,112.46,6199.88,0.0,0.85378,0.00021,2.17355]
[1585767855714,112.43,6199.79,0.0,0.85382,0.00021,2.17309]
[1585767861757,112.42,6199.67,0.0,0.85382,0.00021,2.17312]
[1585767866790,112.43,6199.37,0.0,0.85374,0.00022,2.1738]
[1585767874380,112.42,6199.51,0.0,0.85379,0.00022,2.17323]
[1585767880380,112.42,6199.5,0.0,0.85379,0.00022,2.17323]
[1585767885923,112.42,6199.49,0.0,0.85379,0.00022,2.1732]
[1585767891968,112.41,6199.31,0.0,0.85376,0.00022,2.1735]
[1585767898380,112.41,6198.54,0.0,0.85361,0.00022,2.17473]
[1585767904380,112.38,6198.52,0.0,0.85365,0.00022,2.17432]
[1585767910093,112.36,6198.44,0.0,0.85366,0.00022,2.17417]
[1585767916132,112.36,6198.62,0.0,0.8537,0.00022,2.17378]
[1585767922380,112.39,6198.63,0.0,0.85365,0.00022,2.17431]
[1585767928380,112.39,6198.59,0.0,0.85365,0.00022,2.17432]
[1585767934380,112.39,6198.6,0.0,0.85366,0.00022,2.17409]
[1585767940300,112.16,6199.37,0.0,0.85423,0.00022,2.16869]
[1585767945338,112.38,6199.74,0.0,0.85391,0.00021,2.17199]
[1585767950373,112.38,6199.87,0.0,0.85394,0.00021,2.17177]
[1585767955380,112.38,6200.28,0.0,0.85403,0.00021,2.17099]
[1585767961380,112.44,6199.88,0.0,0.85384,0.00021,2.17274]
[1585767966487,112.49,6199.19,0.0,0.85359,0.00022,2.17499]
[1585767972527,112.44,6198.37,0.0,0.85351,0.00022,2.17554]
[1585767979380,112.38,6198.18,0.0,0.85358,0.00022,2.17481]
[1585767984609,112.4,6198.12,0.0,0.85353,0.00022,2.17527]
[1585767991380,112.38,6197.98,0.0,0.85355,0.00022,2.17491]
[1585767997380,112.37,6197.98,0.0,0.85357,0.00022,2.17476]
[1585768003380,112.37,6197.99,0.0,0.85357,0.00022,2.17468]
[1585768008781,112.39,6197.92,0.0,0.85353,0.00022,2.17514]
[1585768015380,112.43,6197.44,0.0,0.85334,0.00022,2.17682]
[1585768020867,112.36,6197.21,0.0,0.85341,0.00022,2.17605]
[1585768026941,112.35,6197.17,0.0,0.85343,0.00022,2.17588]
[1585768033380,112.35,6197.22,0.0,0.85344,0.00022,2.17577]
[1585768039380,112.33,6197.21,0.0,0.85348,0.00022,2.17537]
[1585768045067,112.34,6197.19,0.0,0.85345,0.00022,2.17561]
[1585768051380,112.33,6197.21,0.0,0.85349,0.00022,2.1752]
[1585768057380,112.31,6196.88,0.0,0.85344,0.00022,2.17555]
[1585768063380,112.29,6196.95,0.0,0.85349,0.00022,2.17507]
[1585768069238,112.28,6197.09,0.0,0.85355,0.00022,2.1745]
[1585768074273,112.32,6196.95,0.0,0.85344,0.00022,2.17554]
[1585768079307,112.03,6198.26,0.0,0.85425,0.00022,2.16792]
[1585768084380,112.24,6198.97,0.0,0.85402,0.00022,2.17053]
[1585768089380,112.43,6198.81,0.0,0.85364,0.00022,2.1742]
[1585768094416,112.33,6198.55,0.0,0.85377,0.00022,2.17288]
[1585768099450,112.31,6198.52,0.0,0.85381,0.00022,2.17246]
[1585768104480,112.26,6198.06,0.0,0.85378,0.00022,2.17255]
[1585768104885,112.26,6198.06,0.0,0.85378,0.00022,2.17255]
[1585768106038,112.41,6197.74,0.0,0.85345,0.00022,2.1758]
[1585768112542,112.31,6196.27,0.0,0.85332,0.00022,2.17644]
[1585768117577,112.3,6196.14,0.0,0.85331,0.00022,2.17647]
[1585768122614,112.43,6195.82,0.0,0.85301,0.00022,2.17932]
[1585768128652,112.3,6195.87,0.0,0.85325,0.00022,2.17694]
[1585768133691,112.28,6195.94,0.0,0.8533,0.00022,2.17652]
[1585768140737,112.27,6195.89,0.0,0.85331,0.00022,2.17645]
[1585768147380,112.22,6196.3,0.0,0.85348,0.00022,2.17484]
[1585768152820,112.22,6196.49,0.0,0.85352,0.00022,2.17447]
[1585768157858,112.26,6196.47,0.0,0.85345,0.00022,2.17519]
[1585768165380,112.25,6196.42,0.0,0.85345,0.00022,2.17516]
[1585768170949,112.27,6196.35,0.0,0.85341,0.00022,2.17559]
[1585768177380,112.24,6196.35,0.0,0.85347,0.00022,2.1749]
[1585768183033,112.58,6195.25,0.0,0.85263,0.00022,2.18288]
[1585768189075,112.23,6195.06,0.0,0.85321,0.00022,2.17706]
[1585768195380,112.22,6194.96,0.0,0.85321,0.00022,2.17698]
[1585768201380,112.22,6194.96,0.0,0.85321,0.00022,2.17694]
[1585768207380,112.2,6195.01,0.0,0.85326,0.00022,2.17652]
[1585768213240,112.2,6195.08,0.0,0.85328,0.00022,2.17635]
[1585768219380,112.21,6195.08,0.0,0.85326,0.00022,2.17656]
[1585768225380,112.18,6195.13,0.0,0.85332,0.00022,2.17592]
[1585768231380,112.17,6195.2,0.0,0.85336,0.00022,2.17553]
[1585768237380,112.19,6195.17,0.0,0.85331,0.00022,2.17596]
[1585768243380,112.16,6194.92,0.0,0.85331,0.00022,2.1759]
[1585768249380,112.15,6194.99,0.0,0.85336,0.00022,2.17545]
[1585768254528,112.28,6194.08,0.0,0.85292,0.00022,2.17946]
[1585768260570,112.13,6193.08,0.0,0.85297,0.00022,2.17866]
[1585768267380,112.15,6193.22,0.0,0.85296,0.00022,2.17875]
[1585768272656,112.1,6193.19,0.0,0.85305,0.00022,2.17789]
[1585768278699,112.1,6193.73,0.0,0.85317,0.00022,2.17684]
[1585768279207,112.1,6193.73,0.0,0.85317,0.00022,2.17684]
[1585768279368,112.1,6193.73,0.0,0.85317,0.00022,2.17684]
[1585768285380,112.12,6193.61,0.0,0.8531,0.00022,2.17747]
[1585768291380,112.13,6193.49,0.0,0.85307,0.00022,2.17769]
[1585768296822,112.1,6193.28,0.0,0.85308,0.00022,2.17754]
[1585768303380,112.1,6193.21,0.0,0.85306,0.00022,2.17771]
[1585768309380,112.08,6193.07,0.0,0.85308,0.00022,2.17748]
[1585768314952,112.08,6193.26,0.0,0.85311,0.00022,2.1772]
[1585768319988,112.09,6193.26,0.0,0.8531,0.00022,2.17733]
[1585768325021,112.06,6193.79,0.0,0.85326,0.00022,2.17586]
[1585768330380,112.07,6194.31,0.0,0.85336,0.00022,2.17507]
[1585768330622,112.07,6194.31,0.0,0.85336,0.00022,2.17507]
[1585768330653,112.07,6194.31,0.0,0.85336,0.00022,2.17507]
[1585768336380,111.98,6196.16,0.0,0.85392,0.00022,2.17018]
[1585768342142,112.12,6196.76,0.0,0.8538,0.00022,2.1716]
[1585768347175,112.1,6196.55,0.0,0.85379,0.00022,2.17162]
[1585768354380,112.14,6196.35,0.0,0.85367,0.00022,2.17263]
[1585768360264,112.08,6196.5,0.0,0.85381,0.00022,2.17126]
[1585768366380,112.12,6196.68,0.0,0.85379,0.00022,2.17158]
[1585768372352,112.12,6196.49,0.0,0.85375,0.00022,2.17192]
[1585768377387,112.12,6196.42,0.0,0.85373,0.00022,2.17207]
[1585768384380,112.13,6196.37,0.0,0.85371,0.00022,2.17226]
[1585768390380,112.13,6196.34,0.0,0.85369,0.00022,2.17239]
[1585768395509,112.29,6196.02,0.0,0.85334,0.00022,2.17577]
[1585768400546,112.13,6195.23,0.0,0.85345,0.00022,2.17446]
[1585768407596,112.13,6195.22,0.0,0.85345,0.00022,2.17444]
[1585768413639,112.16,6195.23,0.0,0.85341,0.00022,2.17472]
[1585768418673,112.13,6195.26,0.0,0.85346,0.00022,2.17422]
[1585768423711,112.13,6195.3,0.0,0.85348,0.00022,2.17408]
[1585768429380,112.13,6195.45,0.0,0.8535,0.00022,2.17389]
[1585768435380,112.13,6195.45,0.0,0.8535,0.00022,2.17389]
[1585768440824,112.21,6195.11,0.0,0.85329,0.00022,2.17592]
[1585768447380,112.13,6195.08,0.0,0.85343,0.00022,2.1745]
[1585768453380,112.14,6195.05,0.0,0.85341,0.00022,2.17466]
[1585768458951,112.08,6195.0,0.0,0.85351,0.00022,2.17364]
[1585768463987,112.14,6194.99,0.0,0.8534,0.00022,2.17479]
[1585768471380,112.13,6194.85,0.0,0.85338,0.00022,2.17479]
[1585768477380,112.12,6194.89,0.0,0.85342,0.00022,2.17444]
[1585768483380,112.13,6194.85,0.0,0.8534,0.00022,2.17466]
[1585768489380,112.15,6194.09,0.0,0.85319,0.00022,2.17641]
[1585768491680,112.15,6194.02,0.0,0.85318,0.00022,2.17652]
[1585768491712,112.15,6194.02,0.0,0.85318,0.00022,2.17652]
[1585768498380,112.08,6193.95,0.0,0.85328,0.00022,2.17547]
[1585768504270,112.1,6193.6,0.0,0.85318,0.00022,2.17637]
[1585768509301,112.13,6193.53,0.0,0.8531,0.00022,2.17709]
[1585768514338,112.12,6193.45,0.0,0.85311,0.00022,2.17702]
[1585768519376,112.1,6192.4,0.0,0.85291,0.00022,2.17865]
[1585768525380,112.07,6191.5,0.0,0.85277,0.00022,2.17965]
[1585768528582,112.22,6191.03,0.0,0.8524,0.00022,2.18322]
[1585768528744,112.22,6191.03,0.0,0.8524,0.00022,2.18322]
[1585768535485,112.05,6189.93,0.0,0.85247,0.00022,2.18203]
[1585768539985,112.04,6189.77,0.0,0.85246,0.00022,2.18207]
[1585768540085,112.04,6189.77,0.0,0.85246,0.00022,2.18207]
[1585768544547,112.01,6185.24,0.0,0.85152,0.00022,2.18974]
[1585768549584,111.98,6184.36,0.0,0.85138,0.00022,2.19081]
[1585768553374,111.98,6183.7,0.0,0.85125,0.00022,2.1919]
[1585768554541,111.94,6183.78,0.0,0.85133,0.00022,2.19114]
[1585768554773,112.63,6181.63,0.0,0.84961,0.00022,2.2072]
[1585768560661,111.97,6181.13,0.0,0.85069,0.00022,2.1965]
[1585768565694,111.95,6180.07,0.0,0.8505,0.00022,2.19798]
[1585768571737,111.93,6179.93,0.0,0.8505,0.00022,2.19793]
[1585768576773,111.92,6179.97,0.0,0.85054,0.00022,2.19756]
[1585768581066,111.9,6180.04,0.0,0.85058,0.00022,2.1972]
[1585768581316,111.9,6180.04,0.0,0.85058,0.00022,2.1972]
[1585768587850,111.91,6180.41,0.0,0.85064,0.00022,2.1967]
[1585768593889,111.89,6180.27,0.0,0.85065,0.00022,2.19643]
[1585768598930,111.86,6180.27,0.0,0.85071,0.00022,2.19587]
[1585768603962,111.73,6180.82,0.0,0.85107,0.00022,2.1925]
[1585768609000,111.85,6181.84,0.0,0.85108,0.00022,2.19278]
[1585768614032,111.84,6181.95,0.0,0.85113,0.00022,2.1924]
[1585768617573,111.87,6181.98,0.0,0.85107,0.00022,2.19296]
[1585768617870,111.87,6181.98,0.0,0.85107,0.00022,2.19296]
[1585768623097,111.83,6183.05,0.0,0.85137,0.00022,2.19033]
[1585768628130,111.85,6182.22,0.0,0.85116,0.00022,2.19212]
[1585768633380,111.78,6182.18,0.0,0.85127,0.00022,2.19108]
[1585768639209,111.8,6181.94,0.0,0.85119,0.00022,2.19174]
[1585768645252,111.8,6181.79,0.0,0.85116,0.00022,2.19202]
[1585768651380,111.8,6181.66,0.0,0.85113,0.00022,2.19216]
[1585768657334,111.71,6182.03,0.0,0.85138,0.00022,2.18982]
[1585768663380,111.49,6183.06,0.0,0.85201,0.00022,2.18397]
[1585768668413,111.74,6183.3,0.0,0.85159,0.00022,2.18816]
[1585768675380,111.71,6183.21,0.0,0.85163,0.00022,2.18776]
[1585768680492,111.58,6183.92,0.0,0.85202,0.00022,2.18416]
[1585768685527,111.61,6184.39,0.0,0.85208,0.00022,2.18376]
[1585768685595,111.61,6184.39,0.0,0.85208,0.00022,2.18376]
[1585768685663,111.61,6184.39,0.0,0.85208,0.00022,2.18376]
[1585768692580,111.63,6187.14,0.0,0.85265,0.00022,2.1791]
[1585768697618,111.66,6187.46,0.0,0.85266,0.00022,2.17914]
[1585768702651,111.61,6187.44,0.0,0.85274,0.00022,2.17834]
[1585768708380,111.64,6187.71,0.0,0.85275,0.00022,2.17832]
[1585768714380,111.63,6187.81,0.0,0.85279,0.00022,2.17787]
[1585768719771,111.83,6186.44,0.0,0.85214,0.00022,2.18384]
[1585768724806,111.64,6186.23,0.0,0.85244,0.00022,2.18077]
[1585768729843,111.63,6186.82,0.0,0.85259,0.00022,2.17952]
[1585768734876,111.65,6186.85,0.0,0.85255,0.00022,2.17989]
[1585768739911,111.62,6186.97,0.0,0.85263,0.00022,2.17914]
[1585768746964,111.62,6187.19,0.0,0.85269,0.00022,2.17864]
[1585768751996,111.61,6187.44,0.0,0.85275,0.00022,2.17815]
[1585768758040,111.61,6187.42,0.0,0.85275,0.00022,2.17814]
[1585768763075,111.6,6187.02,0.0,0.85268,0.00022,2.17863]
[1585768768109,111.56,6187.13,0.0,0.85278,0.00022,2.1777]
[1585768774151,111.6,6186.96,0.0,0.85267,0.00022,2.17867]
[1585768779187,111.55,6187.32,0.0,0.85285,0.00022,2.17701]
[1585768784223,111.58,6187.81,0.0,0.8529,0.00022,2.1767]
[1585768789255,111.6,6188.04,0.0,0.85292,0.00022,2.17658]
[1585768794292,111.61,6188.0,0.0,0.85289,0.00022,2.17685]
[1585768800333,111.6,6188.0,0.0,0.8529,0.00022,2.17675]
[1585768810380,111.54,6186.0,0.0,0.85257,0.00022,2.17933]
[1585768815437,111.54,6185.74,0.0,0.85251,0.00022,2.17983]
[1585768820472,111.65,6185.53,0.0,0.85226,0.00022,2.18219]
[1585768825508,111.59,6185.49,0.0,0.85237,0.00022,2.18111]
[1585768830541,111.57,6185.38,0.0,0.85237,0.00022,2.18102]
[1585768837380,111.57,6184.84,0.0,0.85226,0.00022,2.18182]
[1585768842628,111.66,6184.34,0.0,0.85201,0.00022,2.1842]
[1585768848307,111.53,6184.36,0.0,0.85224,0.00022,2.18192]
[1585768848378,111.53,6184.36,0.0,0.85224,0.00022,2.18192]
[1585768853705,111.66,6181.81,0.0,0.85145,0.00022,2.18884]
[1585768858739,111.48,6181.77,0.0,0.85177,0.00022,2.18566]
[1585768863772,111.55,6181.55,0.0,0.85158,0.00022,2.18741]
[1585768868806,111.52,6181.58,0.0,0.85166,0.00022,2.18668]
[1585768873847,111.5,6181.37,0.0,0.85163,0.00022,2.18687]
[1585768878879,111.52,6181.52,0.0,0.85163,0.00022,2.18687]
[1585768884918,111.55,6181.66,0.0,0.8516,0.00022,2.18724]
[1585768890965,111.58,6181.93,0.0,0.85162,0.00022,2.18716]
[1585768895999,111.56,6182.0,0.0,0.85168,0.00022,2.18651]
[1585768901334,111.55,6182.85,0.0,0.85187,0.00022,2.1849]
[1585768901385,111.55,6182.85,0.0,0.85187,0.00022,2.1849]
[1585768907072,111.57,6183.4,0.0,0.85196,0.00022,2.1842]
[1585768912380,111.59,6183.31,0.0,0.85192,0.00022,2.18463]
[1585768918380,111.55,6183.32,0.0,0.85199,0.00022,2.18392]
[1585768924380,111.53,6183.35,0.0,0.85203,0.00022,2.18355]
[1585768930380,111.52,6183.26,0.0,0.85203,0.00022,2.18348]
[1585768942380,111.49,6183.39,0.0,0.8521,0.00022,2.18281]
[1585768948361,111.5,6182.99,0.0,0.852,0.00022,2.18369]
[1585768954380,111.47,6183.13,0.0,0.8521,0.00022,2.18265]
[1585768960380,111.46,6183.15,0.0,0.85213,0.00022,2.18241]
[1585768965480,111.44,6183.17,0.0,0.85215,0.00022,2.18217]
[1585768972380,111.45,6183.24,0.0,0.85216,0.00022,2.18207]
[1585768977563,111.51,6182.91,0.0,0.85198,0.00022,2.18376]
[1585768986203,111.43,6182.71,0.0,0.85207,0.00022,2.1828]
[1585768992672,111.44,6182.05,0.0,0.85191,0.00022,2.18413]
[1585768998709,111.4,6182.07,0.0,0.85198,0.00022,2.18343]
[1585769003746,111.43,6182.04,0.0,0.85193,0.00022,2.18393]
[1585769008788,111.39,6182.01,0.0,0.85199,0.00022,2.18337]
[1585769014380,111.38,6182.01,0.0,0.85202,0.00022,2.18294]
[1585769020380,111.36,6182.16,0.0,0.8521,0.00022,2.18225]
[1585769026380,111.34,6182.16,0.0,0.85212,0.00022,2.18206]
[1585769031947,111.34,6182.19,0.0,0.85214,0.00022,2.18185]
[1585769038380,111.33,6182.14,0.0,0.85215,0.00022,2.18179]
[1585769044380,111.32,6182.12,0.0,0.85215,0.00022,2.18173]
[1585769046917,111.32,6182.12,0.0,0.85215,0.00022,2.18173]
[1585769050742,111.38,6181.09,0.0,0.85181,0.00022,2.18469]
[1585769050824,111.38,6181.09,0.0,0.85181,0.00022,2.18469]
[1585769056116,111.5,6177.62,0.0,0.85083,0.00022,2.19311]
[1585769061153,111.47,6176.32,0.0,0.8506,0.00022,2.19496]
[1585769066186,111.51,6176.23,0.0,0.85052,0.00022,2.1957]
[1585769071219,111.52,6176.44,0.0,0.85054,0.00022,2.19544]
[1585769076256,111.55,6176.34,0.0,0.85048,0.00022,2.19604]
[1585769081293,111.54,6175.2,0.0,0.85023,0.00022,2.19805]
[1585769086380,111.56,6175.62,0.0,0.8503,0.00022,2.1975]
[1585769092380,111.6,6175.71,0.0,0.85024,0.00022,2.19817]
[1585769097402,111.67,6175.61,0.0,0.8501,0.00022,2.19952]
[1585769104380,111.67,6175.62,0.0,0.8501,0.00022,2.19948]
[1585769109487,111.66,6175.59,0.0,0.85011,0.00022,2.19942]
[1585769116380,111.68,6175.64,0.0,0.85009,0.00022,2.19964]
[1585769122380,111.82,6175.38,0.0,0.84977,0.00022,2.20264]
[1585769127615,111.94,6174.73,0.0,0.84941,0.00022,2.2059]
[1585769132648,111.79,6174.28,0.0,0.84958,0.00022,2.20398]
[1585769137719,111.77,6174.34,0.0,0.84963,0.00022,2.20352]
[1585769137823,111.77,6174.34,0.0,0.84963,0.00022,2.20352]
[1585769143727,111.78,6174.92,0.0,0.84975,0.00022,2.20256]
[1585769148765,111.8,6174.61,0.0,0.84965,0.00022,2.20344]
[1585769153797,111.8,6174.47,0.0,0.84961,0.00022,2.20375]
[1585769158834,111.83,6174.49,0.0,0.84957,0.00022,2.20419]
[1585769163875,111.83,6174.38,0.0,0.84955,0.00022,2.20436]
[1585769168905,111.86,6173.88,0.0,0.84937,0.00022,2.2059]
[1585769173939,111.87,6173.87,0.0,0.84936,0.00022,2.20599]
[1585769178976,111.87,6173.84,0.0,0.84936,0.00022,2.20603]
[1585769184009,111.88,6173.67,0.0,0.84929,0.00022,2.2066]
[1585769188227,111.89,6172.1,0.0,0.84893,0.00022,2.20953]
[1585769188268,111.89,6172.1,0.0,0.84893,0.00022,2.20953]
[1585769194078,111.94,6171.03,0.0,0.84861,0.00022,2.21216]
[1585769199116,111.84,6170.84,0.0,0.84874,0.00022,2.2109]
[1585769205157,111.87,6170.67,0.0,0.84865,0.00022,2.2117]
[1585769210194,111.79,6170.88,0.0,0.84884,0.00022,2.20994]
[1585769215227,111.66,6171.9,0.0,0.8493,0.00022,2.20577]
[1585769221273,111.86,6172.34,0.0,0.84905,0.00022,2.20841]
[1585769226306,111.93,6172.15,0.0,0.84887,0.00022,2.21006]
[1585769231343,111.85,6172.17,0.0,0.84903,0.00022,2.20853]
[1585769231830,111.85,6172.17,0.0,0.84903,0.00022,2.20853]
[1585769231937,111.85,6172.17,0.0,0.84903,0.00022,2.20853]
[1585769237382,111.86,6172.17,0.0,0.849,0.00022,2.20879]
[1585769242420,111.87,6172.13,0.0,0.84897,0.00022,2.2091]
[1585769247455,111.85,6172.71,0.0,0.84915,0.00022,2.20756]
[1585769252489,111.86,6172.59,0.0,0.8491,0.00022,2.20793]
[1585769257526,111.88,6172.69,0.0,0.84909,0.00022,2.20802]
[1585769262556,111.86,6172.93,0.0,0.84918,0.00022,2.20721]
[1585769267597,111.96,6172.7,0.0,0.84896,0.00022,2.20932]
[1585769273637,111.88,6172.24,0.0,0.849,0.00022,2.20874]
[1585769278668,111.88,6171.97,0.0,0.84894,0.00022,2.20923]
[1585769288742,111.9,6171.27,0.0,0.84874,0.00022,2.21091]
[1585769293784,111.87,6171.15,0.0,0.84877,0.00022,2.21064]
[1585769298814,111.85,6171.31,0.0,0.84883,0.00022,2.21003]
[1585769303849,111.84,6171.45,0.0,0.84889,0.00022,2.20953]
[1585769309890,111.84,6171.68,0.0,0.84895,0.00022,2.20904]
[1585769314925,111.83,6171.88,0.0,0.84902,0.00022,2.20836]
[1585769318254,111.87,6171.83,0.0,0.84892,0.00022,2.20928]
[1585769318532,111.87,6171.83,0.0,0.84892,0.00022,2.20928]
[1585769326003,111.89,6171.22,0.0,0.84876,0.00022,2.21061]
[1585769332043,111.88,6171.21,0.0,0.84877,0.00022,2.21053]
[1585769337077,111.84,6171.34,0.0,0.84888,0.00022,2.20951]
[1585769344127,111.86,6171.36,0.0,0.84885,0.00022,2.20984]
[1585769350380,111.85,6171.5,0.0,0.84889,0.00022,2.20945]
[1585769353513,111.68,6172.06,0.0,0.84932,0.00022,2.20548]
[1585769353613,111.68,6172.06,0.0,0.84932,0.00022,2.20548]
[1585769359230,111.73,6173.94,0.0,0.84965,0.00022,2.20292]
[1585769364266,111.78,6174.64,0.0,0.84971,0.00022,2.20257]
[1585769368306,111.85,6175.11,0.0,0.84969,0.00022,2.20295]
[1585769368331,111.85,6175.11,0.0,0.84969,0.00022,2.20295]
[1585769374340,111.65,6177.7,0.0,0.85063,0.00022,2.19458]
[1585769379373,111.9,6177.45,0.0,0.85013,0.00022,2.19944]
[1585769384408,111.87,6177.37,0.0,0.85016,0.00022,2.19912]
[1585769390452,111.83,6177.23,0.0,0.8502,0.00022,2.19861]
[1585769395487,111.85,6177.46,0.0,0.85023,0.00022,2.19847]
[1585769401380,111.86,6177.53,0.0,0.85022,0.00022,2.19855]
[1585769406562,111.9,6177.18,0.0,0.85007,0.00022,2.19992]
[1585769412609,111.8,6177.35,0.0,0.85028,0.00022,2.19792]
[1585769417648,111.84,6177.77,0.0,0.85031,0.00022,2.19772]
[1585769422675,111.82,6178.39,0.0,0.85047,0.00022,2.19637]
[1585769427711,111.82,6178.43,0.0,0.85048,0.00022,2.19629]
[1585769432746,111.8,6178.61,0.0,0.85056,0.00022,2.19549]
[1585769437145,111.81,6178.62,0.0,0.85055,0.00022,2.19557]
[1585769437298,111.81,6178.62,0.0,0.85055,0.00022,2.19557]
[1585769448420,111.34,6184.6,0.0,0.85271,0.00022,2.17641]
[1585769448498,111.34,6184.6,0.0,0.85271,0.00022,2.17641]
[1585769453899,111.74,6185.37,0.0,0.85217,0.00022,2.18207]
[1585769461380,111.66,6185.87,0.0,0.85242,0.00022,2.17975]
[1585769466987,111.85,6184.18,0.0,0.85171,0.00022,2.18619]
[1585769472020,111.71,6184.51,0.0,0.85203,0.00022,2.18309]
[1585769479070,111.73,6184.5,0.0,0.85198,0.00022,2.18359]
[1585769485114,111.64,6185.04,0.0,0.85228,0.00022,2.18088]
[1585769490147,111.67,6185.09,0.0,0.85222,0.00022,2.18146]
[1585769496186,111.68,6185.25,0.0,0.85225,0.00022,2.18111]
[1585769501238,111.63,6185.54,0.0,0.85241,0.00022,2.17969]
[1585769506380,111.63,6184.52,0.0,0.85218,0.00022,2.18156]
[1585769512303,111.61,6184.19,0.0,0.85216,0.00022,2.18169]
[1585769517335,111.55,6185.18,0.0,0.85248,0.00022,2.17888]
[1585769522369,111.43,6186.0,0.0,0.85286,0.00022,2.17533]
[1585769527380,111.45,6186.65,0.0,0.85297,0.00022,2.17448]
[1585769533380,111.66,6185.79,0.0,0.8524,0.00022,2.1798]
[1585769539380,111.59,6185.64,0.0,0.85251,0.00022,2.17871]
[1585769544741,111.58,6185.64,0.0,0.85252,0.00022,2.17863]
[1585769551380,111.6,6185.57,0.0,0.85247,0.00022,2.17901]
[1585769557380,111.57,6185.57,0.0,0.85253,0.00022,2.17839]
[1585769562653,111.57,6185.57,0.0,0.85254,0.00022,2.17833]
[1585769568694,111.56,6185.69,0.0,0.85257,0.00022,2.17806]
[1585769573729,111.54,6185.94,0.0,0.85267,0.00022,2.17711]
[1585769578763,111.3,6187.39,0.0,0.85341,0.00022,2.17026]
[1585769580511,111.53,6187.49,0.0,0.85303,0.00022,2.17414]
[1585769580628,111.53,6187.49,0.0,0.85303,0.00022,2.17414]
[1585769586826,111.56,6188.98,0.0,0.85329,0.00022,2.17201]
[1585769591858,111.58,6188.83,0.0,0.85323,0.00022,2.17261]
[1585769597901,111.59,6188.48,0.0,0.85314,0.00022,2.17338]
[1585769602938,111.57,6188.55,0.0,0.85318,0.00022,2.17294]
[1585769614380,111.61,6188.61,0.0,0.85314,0.00022,2.17336]
[1585769620380,111.61,6188.63,0.0,0.85313,0.00022,2.17347]
[1585769626380,111.2,6189.96,0.0,0.85416,0.00022,2.16363]
[1585769632380,111.64,6189.93,0.0,0.85337,0.00022,2.17154]
[1585769638183,111.73,6189.63,0.0,0.85313,0.00022,2.17379]
[1585769643215,111.66,6189.59,0.0,0.85326,0.00022,2.17249]
[1585769647346,111.68,6188.28,0.0,0.85293,0.00022,2.17528]
[1585769647376,111.68,6188.28,0.0,0.85293,0.00022,2.17528]
[1585769653380,111.67,6187.94,0.0,0.85288,0.00022,2.17571]
[1585769659380,111.67,6187.84,0.0,0.85285,0.00022,2.17596]
[1585769665380,111.67,6187.8,0.0,0.85285,0.00022,2.17589]
[1585769671380,111.67,6187.77,0.0,0.85285,0.00022,2.17582]
[1585769677380,111.66,6187.75,0.0,0.85285,0.00022,2.17577]
[1585769682491,111.36,6188.95,0.0,0.85366,0.00022,2.16819]
[1585769683189,111.36,6188.95,0.0,0.85366,0.00022,2.16819]
[1585769683373,111.36,6188.95,0.0,0.85366,0.00022,2.16819]
[1585769688534,111.67,6190.13,0.0,0.85336,0.00022,2.17156]
[1585769693570,111.68,6190.02,0.0,0.85332,0.00022,2.17195]
[1585769701380,111.69,6189.72,0.0,0.85324,0.00022,2.17265]
[1585769707380,111.63,6188.78,0.0,0.85313,0.00022,2.17337]
[1585769712699,111.69,6188.26,0.0,0.85292,0.00022,2.17534]
[1585769718744,111.69,6188.34,0.0,0.85293,0.00022,2.17525]
[1585769725380,111.66,6187.78,0.0,0.85286,0.00022,2.17574]
[1585769730826,111.69,6187.05,0.0,0.85266,0.00022,2.17746]
[1585769735862,111.56,6187.56,0.0,0.85301,0.00022,2.17411]
[1585769740899,111.67,6187.67,0.0,0.85284,0.00022,2.17583]
[1585769746380,111.67,6187.7,0.0,0.85283,0.00022,2.17587]
[1585769752380,111.69,6187.7,0.0,0.85281,0.00022,2.17608]
[1585769758380,111.69,6187.85,0.0,0.85284,0.00022,2.17581]
[1585769764057,111.7,6187.85,0.0,0.85282,0.00022,2.17604]
[1585769769091,111.66,6187.58,0.0,0.85284,0.00022,2.17575]
[1585769776380,111.68,6188.03,0.0,0.85289,0.00022,2.17544]
[1585769782380,111.88,6187.41,0.0,0.85239,0.00022,2.18012]
[1585769788380,111.69,6186.82,0.0,0.85262,0.00022,2.17769]
[1585769794380,111.7,6186.8,0.0,0.8526,0.00022,2.17776]
[1585769800380,111.66,6186.85,0.0,0.85269,0.00022,2.17694]
[1585769806351,111.75,6187.83,0.0,0.85272,0.00022,2.17691]
[1585769811388,111.7,6188.26,0.0,0.85292,0.00022,2.17508]
[1585769816426,111.66,6188.42,0.0,0.85303,0.00022,2.17409]
[1585769821459,111.65,6188.54,0.0,0.85306,0.00022,2.1738]
[1585769827380,111.73,6188.09,0.0,0.85282,0.00022,2.17603]
[1585769832531,111.91,6187.52,0.0,0.85237,0.00022,2.18033]
[1585769838576,111.67,6186.98,0.0,0.85268,0.00022,2.17703]
[1585769845380,111.67,6187.03,0.0,0.85269,0.00022,2.17694]
[1585769850659,111.67,6187.02,0.0,0.85269,0.00022,2.17694]
[1585769857380,111.67,6187.1,0.0,0.85272,0.00022,2.17659]
[1585769863380,111.68,6187.05,0.0,0.85269,0.00022,2.17684]
[1585769869380,111.67,6187.08,0.0,0.85273,0.00022,2.17653]
[1585769874828,111.66,6186.93,0.0,0.85271,0.00022,2.17664]
[1585769879862,111.66,6187.04,0.0,0.85273,0.00022,2.17652]
[1585769884899,111.73,6187.14,0.0,0.85262,0.00022,2.17759]
[1585769889934,111.75,6186.64,0.0,0.85248,0.00022,2.17882]
[1585769895978,111.65,6186.03,0.0,0.85252,0.00022,2.1782]
[1585769901013,111.65,6185.84,0.0,0.85249,0.00022,2.17846]
[1585769906966,111.64,6185.91,0.0,0.85252,0.00022,2.17812]
[1585769913093,111.64,6185.94,0.0,0.85254,0.00022,2.17791]
[1585769918131,111.63,6185.98,0.0,0.85255,0.00022,2.17777]
[1585769923380,111.61,6185.91,0.0,0.85258,0.00022,2.17752]
[1585769929380,111.63,6185.95,0.0,0.85256,0.00022,2.17771]
[1585769935254,111.64,6185.78,0.0,0.8525,0.00022,2.17818]
[1585769940288,111.62,6185.77,0.0,0.85253,0.00022,2.17788]
[1585769942454,111.63,6185.71,0.0,0.85249,0.00022,2.17827]
[1585769948342,111.61,6185.47,0.0,0.85248,0.00022,2.17831]
[1585769948729,111.61,6185.47,0.0,0.85248,0.00022,2.17831]
[1585769953231,111.61,6184.88,0.0,0.85235,0.00022,2.17937]
[1585769958415,111.68,6182.13,0.0,0.85162,0.00022,2.1856]
[1585769964456,111.84,6180.9,0.0,0.85106,0.00022,2.19067]
[1585769969491,111.57,6179.16,0.0,0.85118,0.00022,2.18889]
[1585769971602,111.56,6179.01,0.0,0.85117,0.00022,2.1889]
[1585769971925,111.56,6179.01,0.0,0.85117,0.00022,2.1889]
[1585769977545,111.5,6178.93,0.0,0.85125,0.00022,2.18801]
[1585769982580,111.45,6181.02,0.0,0.85181,0.00022,2.18329]
[1585769987615,111.49,6181.11,0.0,0.85176,0.00022,2.18383]
[1585769993658,111.46,6180.84,0.0,0.85175,0.00022,2.18384]
[1585769998691,111.5,6179.9,0.0,0.85146,0.00022,2.18629]
[1585770003728,111.51,6179.42,0.0,0.85135,0.00022,2.18724]
[1585770008764,111.3,6179.5,0.0,0.85175,0.00022,2.18328]
[1585770014804,111.4,6180.56,0.0,0.85179,0.00022,2.18328]
[1585770019838,111.35,6180.79,0.0,0.85193,0.00022,2.18199]
[1585770022617,111.37,6180.8,0.0,0.8519,0.00022,2.18235]
[1585770023156,111.32,6180.97,0.0,0.85203,0.00022,2.18111]
[1585770028902,111.36,6181.75,0.0,0.85213,0.00022,2.18034]
[1585770033934,111.41,6181.36,0.0,0.85197,0.00022,2.18176]
[1585770038972,111.33,6181.55,0.0,0.85215,0.00022,2.18005]
[1585770044012,111.31,6181.65,0.0,0.8522,0.00022,2.17954]
[1585770049043,111.28,6181.95,0.0,0.85232,0.00022,2.17847]
[1585770055086,111.34,6181.72,0.0,0.85218,0.00022,2.17981]
[1585770061126,111.33,6181.63,0.0,0.85217,0.00022,2.17988]
[1585770066161,111.34,6182.02,0.0,0.85223,0.00022,2.17938]
[1585770071197,111.42,6181.48,0.0,0.85196,0.00022,2.18183]
[1585770076380,111.34,6180.96,0.0,0.852,0.00022,2.18124]
[1585770082380,111.29,6181.45,0.0,0.85221,0.00022,2.1794]
[1585770084775,111.29,6181.52,0.0,0.85222,0.00022,2.17936]
[1585770084805,111.29,6181.52,0.0,0.85222,0.00022,2.17936]
[1585770087312,110.69,6185.7,0.0,0.85422,0.00022,2.16094]
[1585770088221,110.69,6185.7,0.0,0.85422,0.00022,2.16094]
[1585770088344,111.32,6185.67,0.0,0.85307,0.00022,2.1724]
[1585770094380,111.12,6188.74,0.0,0.85412,0.00022,2.16289]
[1585770099394,111.31,6189.72,0.0,0.85399,0.00022,2.16457]
[1585770104435,111.38,6189.32,0.0,0.85378,0.00022,2.16654]
[1585770109466,111.36,6189.8,0.0,0.8539,0.00022,2.16547]
[1585770115380,111.43,6190.08,0.0,0.85385,0.00022,2.16609]
[1585770121380,111.39,6190.15,0.0,0.85393,0.00022,2.1653]
[1585770126585,111.49,6190.11,0.0,0.85373,0.00022,2.16725]
[1585770131619,111.4,6190.54,0.0,0.85399,0.00022,2.16479]
[1585770133371,111.49,6190.56,0.0,0.85383,0.00022,2.16645]
[1585770133406,111.49,6190.56,0.0,0.85383,0.00022,2.16645]
[1585770138265,111.49,6192.99,0.0,0.85436,0.00022,2.16201]
[1585770138277,111.49,6192.99,0.0,0.85436,0.00022,2.16201]
[1585770144707,111.54,6195.02,0.0,0.85471,0.00022,2.15924]
[1585770149741,111.6,6195.14,0.0,0.85463,0.00022,2.16011]
[1585770154781,111.63,6196.05,0.0,0.85478,0.00022,2.15879]
[1585770159814,111.67,6196.32,0.0,0.85476,0.00022,2.1591]
[1585770164852,111.81,6195.27,0.0,0.85429,0.00022,2.16342]
[1585770169888,111.6,6195.06,0.0,0.85462,0.00022,2.16009]
[1585770175380,111.73,6195.01,0.0,0.85439,0.00022,2.16237]
[1585770180963,111.8,6195.07,0.0,0.85426,0.00022,2.16361]
[1585770187380,111.81,6195.17,0.0,0.85427,0.00022,2.16355]
[1585770193380,111.79,6195.49,0.0,0.85437,0.00022,2.16269]
[1585770199091,111.73,6195.91,0.0,0.85457,0.00022,2.16085]
[1585770204123,111.88,6197.05,0.0,0.85455,0.00022,2.16141]
[1585770209158,111.91,6197.04,0.0,0.85449,0.00022,2.16206]
[1585770214192,111.85,6196.29,0.0,0.85444,0.00022,2.1622]
[1585770220380,111.81,6195.8,0.0,0.85441,0.00022,2.16226]
[1585770226380,111.67,6195.71,0.0,0.85464,0.00022,2.15994]
[1585770232321,111.67,6195.76,0.0,0.85465,0.00022,2.15989]
[1585770238380,111.59,6195.81,0.0,0.85481,0.00022,2.15835]
[1585770244380,111.57,6195.87,0.0,0.85486,0.00022,2.15784]
[1585770250380,111.53,6195.92,0.0,0.85494,0.00022,2.15704]
[1585770256380,111.51,6195.59,0.0,0.85491,0.00022,2.15728]
[1585770261523,111.44,6195.74,0.0,0.85507,0.00022,2.15568]
[1585770266559,111.43,6196.24,0.0,0.85519,0.00022,2.15467]
[1585770273609,111.4,6196.44,0.0,0.8553,0.00022,2.15352]
[1585770279652,111.4,6196.23,0.0,0.85525,0.00022,2.15398]
[1585770284684,111.34,6195.84,0.0,0.85528,0.00022,2.15356]
[1585770290725,111.22,6196.29,0.0,0.85559,0.00022,2.15059]
[1585770295762,111.26,6196.69,0.0,0.8556,0.00022,2.1506]
[1585770300796,111.21,6197.91,0.0,0.85597,0.00022,2.14735]
[1585770303169,111.25,6198.02,0.0,0.85592,0.00022,2.14785]
[1585770303347,111.25,6198.02,0.0,0.85592,0.00022,2.14785]
[1585770304085,110.77,6199.52,0.0,0.85712,0.00022,2.13627]
[1585770304098,110.77,6199.52,0.0,0.85712,0.00022,2.13627]
[1585770306836,111.11,6203.27,0.0,0.8573,0.00021,2.13579]
[1585770312879,111.21,6204.76,0.0,0.85743,0.00021,2.135]
[1585770316594,111.1,6205.39,0.0,0.85778,0.00021,2.13166]
[1585770316661,111.1,6205.39,0.0,0.85778,0.00021,2.13166]
[1585770321942,111.18,6206.58,0.0,0.85788,0.00021,2.13106]
[1585770326977,111.27,6206.77,0.0,0.85776,0.00021,2.13235]
[1585770332013,111.33,6206.84,0.0,0.85767,0.00021,2.13319]
[1585770334424,111.18,6207.38,0.0,0.85805,0.00021,2.12951]
[1585770334495,111.18,6207.38,0.0,0.85805,0.00021,2.12951]
[1585770340071,111.42,6210.52,0.0,0.85829,0.00021,2.12812]
[1585770341392,111.26,6210.92,0.0,0.85866,0.00021,2.1245]
[1585770341504,111.26,6210.92,0.0,0.85866,0.00021,2.1245]
[1585770347120,111.5,6211.0,0.0,0.85825,0.00021,2.12872]
[1585770349683,111.5,6210.83,0.0,0.85821,0.00021,2.12909]
[1585770349725,111.5,6210.83,0.0,0.85821,0.00021,2.12909]
[1585770355177,111.28,6212.32,0.0,0.85893,0.00021,2.12225]
[1585770360211,111.59,6212.19,0.0,0.85833,0.00021,2.12829]
[1585770365245,111.7,6211.37,0.0,0.85795,0.00021,2.13184]
[1585770366523,111.66,6211.43,0.0,0.85805,0.00021,2.13086]
[1585770366941,111.66,6211.43,0.0,0.85805,0.00021,2.13086]
[1585770372295,111.81,6209.4,0.0,0.85735,0.00021,2.13731]
[1585770373627,111.78,6209.29,0.0,0.85738,0.00021,2.13694]
[1585770373660,111.78,6209.29,0.0,0.85738,0.00021,2.13694]
[1585770379344,111.77,6207.74,0.0,0.85705,0.00021,2.1397]
[1585770381286,111.85,6207.56,0.0,0.85688,0.00021,2.14144]
[1585770382320,111.96,6207.07,0.0,0.85658,0.00021,2.14424]
[1585770387398,111.99,6203.98,0.0,0.85587,0.00021,2.15039]
[1585770392436,111.85,6203.65,0.0,0.85606,0.00021,2.14825]
[1585770398476,111.87,6203.94,0.0,0.85608,0.00021,2.14809]
[1585770403510,111.92,6203.73,0.0,0.85595,0.00021,2.14939]
[1585770408545,111.92,6203.68,0.0,0.85594,0.00021,2.14946]
[1585770413582,112.03,6202.09,0.0,0.8554,0.00021,2.15436]
[1585770418617,112.07,6202.59,0.0,0.85542,0.00021,2.1543]
[1585770423653,111.9,6202.52,0.0,0.85573,0.00021,2.1512]
[1585770428686,111.93,6202.81,0.0,0.85572,0.00021,2.15137]
[1585770434727,111.95,6203.37,0.0,0.85582,0.00021,2.15059]
[1585770438094,111.74,6204.4,0.0,0.85641,0.00021,2.145]
[1585770438144,111.74,6204.4,0.0,0.85641,0.00021,2.145]
[1585770443791,111.96,6206.33,0.0,0.85643,0.00021,2.14548]
[1585770448827,111.93,6207.06,0.0,0.85663,0.00021,2.14367]
[1585770454380,111.99,6207.56,0.0,0.85664,0.00021,2.14366]
[1585770459906,112.09,6208.17,0.0,0.8566,0.00021,2.1443]
[1585770464938,112.05,6208.52,0.0,0.85673,0.00021,2.14306]
[1585770466477,111.98,6208.8,0.0,0.85692,0.00021,2.14124]
[1585770470765,112.07,6209.34,0.0,0.85688,0.00021,2.1418]
[1585770476015,112.12,6209.54,0.0,0.85683,0.00021,2.14243]
[1585770480836,112.15,6209.89,0.0,0.85685,0.00021,2.14234]
[1585770481283,112.12,6209.99,0.0,0.85693,0.00021,2.14154]
[1585770487380,112.19,6208.69,0.0,0.85653,0.00021,2.1452]
[1585770493134,112.08,6209.14,0.0,0.85682,0.00021,2.14242]
[1585770497605,112.12,6209.94,0.0,0.85691,0.00021,2.14175]
[1585770497660,112.12,6209.94,0.0,0.85691,0.00021,2.14175]
[1585770503205,112.09,6211.01,0.0,0.8572,0.00021,2.1392]
[1585770508380,112.23,6211.21,0.0,0.85698,0.00021,2.1415]
[1585770514380,112.31,6211.0,0.0,0.8568,0.00021,2.14314]
[1585770520323,112.35,6210.58,0.0,0.85664,0.00021,2.14457]
[1585770526380,112.37,6210.34,0.0,0.85655,0.00021,2.14542]
[1585770532380,112.29,6210.62,0.0,0.85675,0.00021,2.1435]
[1585770537443,112.3,6211.17,0.0,0.85687,0.00021,2.14252]
[1585770542479,112.35,6211.25,0.0,0.85679,0.00021,2.14333]
[1585770547512,112.38,6211.34,0.0,0.85676,0.00021,2.1437]
[1585770552547,112.4,6211.14,0.0,0.85667,0.00021,2.14451]
[1585770557583,112.41,6211.01,0.0,0.85662,0.00021,2.14492]
[1585770563622,112.38,6211.22,0.0,0.85672,0.00021,2.14403]
[1585770568235,112.37,6211.34,0.0,0.85677,0.00021,2.14354]
[1585770568260,112.37,6211.34,0.0,0.85677,0.00021,2.14354]
[1585770573696,112.33,6213.81,0.0,0.85738,0.00021,2.13813]
[1585770578730,112.44,6213.61,0.0,0.85714,0.00021,2.14052]
[1585770583768,112.4,6213.52,0.0,0.85719,0.00021,2.13996]
[1585770588799,112.39,6213.27,0.0,0.85714,0.00021,2.14038]
[1585770593837,112.41,6213.63,0.0,0.8572,0.00021,2.13994]
[1585770596873,112.44,6213.21,0.0,0.85704,0.00021,2.14139]
[1585770596915,112.44,6213.21,0.0,0.85704,0.00021,2.14139]
[1585770602586,112.71,6211.83,0.0,0.85627,0.00021,2.1487]
[1585770602923,112.79,6210.78,0.0,0.8559,0.00021,2.15203]
[1585770604721,112.86,6209.22,0.0,0.85546,0.00021,2.15598]
[1585770604924,112.86,6209.22,0.0,0.85546,0.00021,2.15598]
[1585770610956,112.85,6205.35,0.0,0.85464,0.00021,2.1628]
[1585770615986,112.49,6203.73,0.0,0.85493,0.00021,2.1593]
[1585770621027,112.5,6204.36,0.0,0.85505,0.00021,2.15836]
[1585770626061,112.44,6204.37,0.0,0.85517,0.00021,2.15711]
[1585770631093,112.52,6205.06,0.0,0.85518,0.00021,2.15721]
[1585770636130,112.42,6204.4,0.0,0.85522,0.00021,2.15663]
[1585770641162,112.39,6204.8,0.0,0.85536,0.00021,2.15536]
[1585770646201,112.41,6204.52,0.0,0.85526,0.00021,2.1562]
[1585770651237,112.44,6204.03,0.0,0.85509,0.00021,2.15772]
[1585770656270,112.35,6204.52,0.0,0.85537,0.00021,2.15516]
[1585770661306,112.51,6204.72,0.0,0.85513,0.00021,2.15761]
[1585770666337,112.33,6204.15,0.0,0.85533,0.00021,2.15539]
[1585770671374,112.33,6203.95,0.0,0.85528,0.00021,2.15584]
[1585770676380,112.07,6205.39,0.0,0.85606,0.00021,2.14851]
[1585770681443,112.28,6206.62,0.0,0.85594,0.00021,2.15012]
[1585770686483,112.36,6206.42,0.0,0.85576,0.00021,2.15184]
[1585770691516,112.41,6206.23,0.0,0.85563,0.00021,2.153]
[1585770696548,112.35,6206.98,0.0,0.8559,0.00021,2.15052]
[1585770700344,112.28,6207.32,0.0,0.85609,0.00021,2.14873]
[1585770700508,112.35,6207.38,0.0,0.85599,0.00021,2.14975]
[1585770705610,112.39,6207.63,0.0,0.85597,0.00021,2.15004]
[1585770711657,112.37,6207.53,0.0,0.85597,0.00021,2.14999]
[1585770716690,112.36,6207.81,0.0,0.85605,0.00021,2.14929]
[1585770721723,112.38,6208.19,0.0,0.8561,0.00021,2.14897]
[1585770726762,112.42,6208.04,0.0,0.85601,0.00021,2.14984]
[1585770731795,112.4,6208.11,0.0,0.85605,0.00021,2.14943]
[1585770736831,112.46,6206.56,0.0,0.85561,0.00021,2.15335]
[1585770741863,112.41,6206.48,0.0,0.85569,0.00021,2.15253]
[1585770746897,112.44,6206.2,0.0,0.85558,0.00021,2.15349]
[1585770751935,112.56,6205.58,0.0,0.85523,0.00021,2.15672]
[1585770756224,112.4,6205.52,0.0,0.85551,0.00021,2.15388]
[1585770756245,112.4,6205.52,0.0,0.85551,0.00021,2.15388]
[1585770762002,112.45,6204.57,0.0,0.85521,0.00021,2.15656]
[1585770766469,112.2,6205.33,0.0,0.85583,0.00021,2.15064]
[1585770766573,112.2,6205.33,0.0,0.85583,0.00021,2.15064]
[1585770769021,112.16,6206.0,0.0,0.85605,0.00021,2.14866]
[1585770769047,112.16,6206.0,0.0,0.85605,0.00021,2.14866]
[1585770774092,111.99,6209.34,0.0,0.85707,0.00021,2.1395]
[1585770779121,112.38,6210.05,0.0,0.85652,0.00021,2.1453]
[1585770783389,112.36,6208.76,0.0,0.85627,0.00021,2.14736]
[1585770783703,112.36,6208.76,0.0,0.85627,0.00021,2.14736]
[1585770790205,112.36,6207.68,0.0,0.85604,0.00021,2.14929]
[1585770795239,112.23,6208.14,0.0,0.85637,0.00021,2.1461]
[1585770800274,112.29,6207.94,0.0,0.85622,0.00021,2.14758]
[1585770805305,112.41,6207.09,0.0,0.85582,0.00021,2.15127]
[1585770810343,112.43,6206.29,0.0,0.85561,0.00021,2.15314]
[1585770815374,112.3,6206.15,0.0,0.85582,0.00021,2.15086]
[1585770820380,112.31,6206.67,0.0,0.85592,0.00021,2.15006]
[1585770825450,112.26,6207.13,0.0,0.85611,0.00021,2.14835]
[1585770830481,112.34,6208.1,0.0,0.85618,0.00021,2.14798]
[1585770835519,112.25,6208.28,0.0,0.85637,0.00021,2.14612]
[1585770840556,112.26,6208.09,0.0,0.85631,0.00021,2.14659]
[1585770845592,112.03,6209.01,0.0,0.85692,0.00021,2.14081]
[1585770850623,112.13,6209.15,0.0,0.85677,0.00021,2.14232]
[1585770855661,112.17,6208.79,0.0,0.85663,0.00021,2.14363]
[1585770860693,112.16,6209.01,0.0,0.85669,0.00021,2.14313]
[1585770865731,112.18,6208.58,0.0,0.85656,0.00021,2.14432]
[1585770870761,111.98,6209.13,0.0,0.85704,0.00021,2.13962]
[1585770875799,112.15,6209.11,0.0,0.85674,0.00021,2.14252]
[1585770880836,112.14,6208.91,0.0,0.85671,0.00021,2.1428]
[1585770885870,112.09,6208.73,0.0,0.85676,0.00021,2.14218]
[1585770890904,112.1,6208.89,0.0,0.85679,0.00021,2.14198]
[1585770897953,112.08,6208.83,0.0,0.85681,0.00021,2.14173]
[1585770902987,112.05,6209.39,0.0,0.85698,0.00021,2.1402]
[1585770907403,111.99,6210.14,0.0,0.85725,0.00021,2.13774]
[1585770907420,111.99,6210.14,0.0,0.85725,0.00021,2.13774]
[1585770913057,111.76,6212.5,0.0,0.85816,0.00021,2.12934]
[1585770918092,112.0,6212.58,0.0,0.85774,0.00021,2.13358]
[1585770923128,112.18,6212.45,0.0,0.8574,0.00021,2.137]
[1585770928162,112.03,6212.62,0.0,0.8577,0.00021,2.13408]
[1585770934207,112.06,6212.47,0.0,0.85762,0.00021,2.13476]
[1585770939239,112.05,6213.4,0.0,0.85783,0.00021,2.13286]
[1585770945284,112.06,6213.57,0.0,0.85785,0.00021,2.13276]
[1585770951322,112.07,6213.59,0.0,0.85784,0.00021,2.13292]
[1585770956360,112.08,6213.63,0.0,0.85783,0.00021,2.13299]
[1585770961380,112.1,6213.73,0.0,0.85782,0.00021,2.13311]
[1585770966428,112.07,6215.39,0.0,0.85823,0.00021,2.12953]
[1585770971464,112.1,6215.45,0.0,0.85818,0.00021,2.13009]
[1585770976505,112.19,6215.16,0.0,0.85796,0.00021,2.13217]
[1585770981532,112.2,6214.15,0.0,0.85773,0.00021,2.13419]
[1585770986566,112.0,6212.31,0.0,0.85769,0.00021,2.13394]
[1585770990231,112.24,6211.87,0.0,0.85718,0.00021,2.139]
[1585770990311,112.24,6211.87,0.0,0.85718,0.00021,2.139]
[1585770995634,112.14,6210.66,0.0,0.8571,0.00021,2.13931]
[1585771000669,112.12,6209.97,0.0,0.857,0.00021,2.14008]
[1585771004201,112.35,6208.6,0.0,0.85628,0.00021,2.14683]
[1585771004255,112.35,6208.6,0.0,0.85628,0.00021,2.14683]
[1585771009730,112.32,6205.98,0.0,0.85579,0.00021,2.1509]
[1585771014764,112.2,6204.95,0.0,0.85579,0.00021,2.15056]
[1585771020806,112.11,6205.13,0.0,0.85598,0.00021,2.14867]
[1585771025841,112.17,6204.86,0.0,0.85581,0.00021,2.15028]
[1585771030875,112.18,6204.53,0.0,0.85573,0.00021,2.15094]
[1585771035911,112.18,6204.31,0.0,0.85568,0.00021,2.15136]
[1585771038345,112.16,6203.77,0.0,0.8556,0.00021,2.15198]
[1585771038349,112.16,6203.77,0.0,0.8556,0.00021,2.15198]
[1585771043967,112.47,6201.5,0.0,0.85456,0.00021,2.16164]
[1585771044910,112.47,6201.5,0.0,0.85456,0.00021,2.16164]
[1585771044920,112.47,6201.5,0.0,0.85456,0.00021,2.16164]
[1585771051018,112.15,6199.59,0.0,0.85473,0.00022,2.15924]
[1585771056053,112.07,6200.05,0.0,0.85497,0.00021,2.15692]
[1585771061086,112.16,6200.08,0.0,0.85482,0.00021,2.15843]
[1585771066120,112.14,6199.81,0.0,0.8548,0.00022,2.15861]
[1585771066278,112.14,6199.81,0.0,0.8548,0.00022,2.15861]
[1585771066556,112.14,6199.81,0.0,0.8548,0.00022,2.15861]
[1585771072380,112.12,6200.15,0.0,0.8549,0.00021,2.1577]
[1585771078203,112.11,6202.13,0.0,0.85535,0.00021,2.15384]
[1585771083238,112.0,6202.87,0.0,0.8557,0.00021,2.15062]
[1585771087583,112.13,6203.03,0.0,0.85551,0.00021,2.1526]
[1585771089323,111.99,6203.42,0.0,0.85585,0.00021,2.14934]
[1585771096333,112.0,6204.11,0.0,0.85597,0.00021,2.14836]
[1585771101367,112.1,6203.51,0.0,0.85565,0.00021,2.1513]
[1585771106405,112.17,6203.02,0.0,0.85543,0.00021,2.15335]
[1585771111433,112.12,6203.18,0.0,0.85556,0.00021,2.15199]
[1585771116479,112.07,6204.55,0.0,0.85594,0.00021,2.14871]
[1585771121506,112.14,6205.46,0.0,0.85602,0.00021,2.14823]
[1585771126540,111.97,6206.23,0.0,0.85649,0.00021,2.14377]
[1585771131575,112.17,6206.98,0.0,0.85628,0.00021,2.14614]
[1585771136612,112.05,6207.26,0.0,0.85656,0.00021,2.14341]
[1585771141646,112.07,6208.28,0.0,0.85675,0.00021,2.14185]
[1585771146679,112.03,6208.56,0.0,0.85687,0.00021,2.14073]
[1585771153380,112.08,6207.61,0.0,0.85658,0.00021,2.14328]
[1585771159381,112.1,6207.47,0.0,0.85652,0.00021,2.14391]
[1585771164812,112.18,6206.22,0.0,0.8561,0.00021,2.14769]
[1585771169847,112.33,6205.36,0.0,0.85566,0.00021,2.15183]
[1585771174880,112.14,6205.78,0.0,0.85609,0.00021,2.14757]
[1585771179915,112.16,6207.16,0.0,0.85635,0.00021,2.14535]
[1585771184435,112.1,6207.1,0.0,0.85645,0.00021,2.14435]
[1585771184683,112.1,6207.1,0.0,0.85645,0.00021,2.14435]
[1585771189605,112.05,6209.26,0.0,0.85699,0.00021,2.13963]
[1585771189619,112.05,6209.26,0.0,0.85699,0.00021,2.13963]
[1585771195022,112.14,6210.46,0.0,0.85708,0.00021,2.13914]
[1585771199658,112.17,6209.44,0.0,0.85682,0.00021,2.14139]
[1585771199969,112.17,6209.44,0.0,0.85682,0.00021,2.14139]
[1585771202811,112.53,6207.11,0.0,0.85566,0.00021,2.15227]
[1585771202873,112.53,6207.11,0.0,0.85566,0.00021,2.15227]
[1585771208110,112.25,6204.04,0.0,0.85552,0.00021,2.1527]
[1585771211206,112.26,6203.89,0.0,0.85548,0.00021,2.15303]
[1585771211511,112.26,6203.89,0.0,0.85548,0.00021,2.15303]
[1585771217176,112.27,6202.33,0.0,0.85511,0.00021,2.15615]
[1585771222208,112.47,6200.58,0.0,0.85438,0.00021,2.16289]
[1585771227242,112.27,6199.94,0.0,0.85461,0.00021,2.16035]
[1585771233284,112.25,6199.54,0.0,0.85456,0.00022,2.16065]
[1585771238322,112.33,6201.0,0.0,0.85473,0.00021,2.15942]
[1585771243355,112.24,6201.37,0.0,0.85498,0.00021,2.15704]
[1585771249380,112.35,6201.66,0.0,0.85484,0.00021,2.15857]
[1585771254436,112.36,6201.88,0.0,0.85486,0.00021,2.15844]
[1585771261380,112.33,6201.84,0.0,0.85491,0.00021,2.15795]
[1585771267380,112.32,6201.86,0.0,0.85494,0.00021,2.15763]
[1585771272560,112.31,6201.99,0.0,0.85499,0.00021,2.15722]
[1585771278603,112.29,6201.82,0.0,0.85499,0.00021,2.15715]
[1585771283637,112.3,6201.8,0.0,0.85496,0.00021,2.15744]
[1585771288673,112.25,6202.34,0.0,0.85516,0.00021,2.15558]
[1585771293708,112.12,6203.87,0.0,0.85574,0.00021,2.15018]
[1585771296666,112.27,6203.85,0.0,0.85545,0.00021,2.15306]
[1585771296709,112.27,6203.85,0.0,0.85545,0.00021,2.15306]
[1585771301763,112.28,6205.41,0.0,0.85578,0.00021,2.15034]
[1585771309380,112.29,6205.67,0.0,0.85582,0.00021,2.15007]
[1585771312101,112.28,6205.66,0.0,0.85583,0.00021,2.14996]
[1585771312138,112.28,6205.66,0.0,0.85583,0.00021,2.14996]
[1585771318380,112.29,6205.69,0.0,0.85582,0.00021,2.14999]
[1585771323917,112.28,6205.47,0.0,0.85578,0.00021,2.15035]
[1585771328950,112.17,6205.82,0.0,0.85606,0.00021,2.14768]
[1585771330751,112.15,6206.24,0.0,0.85619,0.00021,2.1465]
[1585771330768,112.15,6206.24,0.0,0.85619,0.00021,2.1465]
[1585771336002,112.1,6207.11,0.0,0.85646,0.00021,2.14413]
[1585771342380,112.26,6207.19,0.0,0.85619,0.00021,2.14685]
[1585771348085,112.31,6207.45,0.0,0.85615,0.00021,2.14729]
[1585771353119,112.25,6207.79,0.0,0.85635,0.00021,2.14535]
[1585771358156,112.31,6207.84,0.0,0.85624,0.00021,2.14642]
[1585771363380,112.3,6207.97,0.0,0.85629,0.00021,2.14604]
[1585771369380,112.31,6208.01,0.0,0.85628,0.00021,2.14609]
[1585771373964,112.29,6208.04,0.0,0.85633,0.00021,2.14559]
[1585771377091,112.28,6208.11,0.0,0.85637,0.00021,2.14528]
[1585771383332,112.3,6208.38,0.0,0.85639,0.00021,2.14519]
[1585771388366,112.3,6209.07,0.0,0.85653,0.00021,2.14395]
[1585771393380,112.32,6209.15,0.0,0.85651,0.00021,2.14417]
[1585771399380,112.3,6209.38,0.0,0.8566,0.00021,2.14335]
[1585771404473,112.28,6209.59,0.0,0.85668,0.00021,2.14263]
[1585771409514,112.29,6210.08,0.0,0.85677,0.00021,2.14191]
[1585771409545,112.29,6210.08,0.0,0.85677,0.00021,2.14191]
[1585771409839,112.29,6210.08,0.0,0.85677,0.00021,2.14191]
[1585771415553,112.37,6212.06,0.0,0.85704,0.00021,2.13977]
[1585771420591,112.25,6212.37,0.0,0.85732,0.00021,2.13706]
[1585771425623,112.28,6211.59,0.0,0.85711,0.00021,2.1389]
[1585771432380,112.25,6211.95,0.0,0.85723,0.00021,2.13779]
[1585771438380,112.21,6212.6,0.0,0.85744,0.00021,2.13585]
[1585771443749,112.21,6213.16,0.0,0.85756,0.00021,2.13484]
[1585771448786,112.26,6213.07,0.0,0.85745,0.00021,2.13596]
[1585771453821,112.24,6213.87,0.0,0.85765,0.00021,2.13418]
[1585771459380,112.25,6213.97,0.0,0.85766,0.00021,2.13412]
[1585771464895,112.17,6214.36,0.0,0.85789,0.00021,2.13189]
[1585771465158,112.17,6214.36,0.0,0.85789,0.00021,2.13189]
[1585771465176,112.17,6214.36,0.0,0.85789,0.00021,2.13189]
[1585771470937,112.15,6216.39,0.0,0.85835,0.00021,2.12798]
[1585771475973,112.18,6216.84,0.0,0.8584,0.00021,2.12749]
[1585771481011,112.29,6218.13,0.0,0.85848,0.00021,2.12716]
[1585771483736,112.23,6218.34,0.0,0.85864,0.00021,2.12563]
[1585771483751,112.23,6218.34,0.0,0.85864,0.00021,2.12563]
[1585771487389,112.06,6220.81,0.0,0.85945,0.00021,2.11812]
[1585771487439,112.06,6220.81,0.0,0.85945,0.00021,2.11812]
[1585771488370,112.02,6221.71,0.0,0.85972,0.00021,2.11573]
[1585771488425,112.02,6221.71,0.0,0.85972,0.00021,2.11573]
[1585771489156,111.68,6223.65,0.0,0.86074,0.00021,2.10588]
[1585771489260,111.68,6223.65,0.0,0.86074,0.00021,2.10588]
[1585771491077,111.54,6229.2,0.0,0.86215,0.00021,2.09315]
[1585771493578,111.71,6231.22,0.0,0.86226,0.00021,2.09272]
[1585771493605,111.71,6231.22,0.0,0.86226,0.00021,2.09272]
[1585771494293,112.17,6231.76,0.0,0.86154,0.00021,2.10036]
[1585771494364,112.17,6231.76,0.0,0.86154,0.00021,2.10036]
[1585771497302,112.46,6233.75,0.0,0.86144,0.00021,2.10209]
[1585771497361,112.46,6233.75,0.0,0.86144,0.00021,2.10209]
[1585771499991,112.7,6234.8,0.0,0.86121,0.00021,2.1048]
[1585771500045,112.7,6234.8,0.0,0.86121,0.00021,2.1048]
[1585771505077,112.11,6234.65,0.0,0.86224,0.00021,2.0941]
[1585771505168,112.11,6234.65,0.0,0.86224,0.00021,2.0941]
[1585771509772,112.47,6235.71,0.0,0.86181,0.00021,2.09891]
[1585771509796,112.47,6235.71,0.0,0.86181,0.00021,2.09891]
[1585771515248,112.34,6238.97,0.0,0.86272,0.00021,2.09059]
[1585771520283,112.55,6239.87,0.0,0.86253,0.00021,2.09287]
[1585771525315,112.5,6239.87,0.0,0.86262,0.00021,2.09194]
[1585771530351,112.63,6240.14,0.0,0.86244,0.00021,2.09388]
[1585771533015,112.67,6240.3,0.0,0.86242,0.00021,2.09408]
[1585771533305,112.67,6240.3,0.0,0.86242,0.00021,2.09408]
[1585771535472,113.08,6237.47,0.0,0.86109,0.00021,2.1069]
[1585771535621,113.08,6237.47,0.0,0.86109,0.00021,2.1069]
[1585771541430,112.55,6235.24,0.0,0.86158,0.00021,2.10099]
[1585771546466,113.03,6233.79,0.0,0.86043,0.00021,2.11243]
[1585771550958,112.83,6233.75,0.0,0.86077,0.00021,2.10894]
[1585771551050,112.83,6233.75,0.0,0.86077,0.00021,2.10894]
[1585771556534,113.28,6231.77,0.0,0.85957,0.00021,2.12059]
[1585771561570,112.89,6232.01,0.0,0.86031,0.00021,2.113]
[1585771566602,113.01,6232.3,0.0,0.86016,0.00021,2.11474]
[1585771571639,113.22,6231.48,0.0,0.85961,0.00021,2.12011]
[1585771576671,113.01,6230.2,0.0,0.85971,0.00021,2.11855]
[1585771581712,113.06,6230.24,0.0,0.85963,0.00021,2.11942]
[1585771586746,113.07,6230.25,0.0,0.85962,0.00021,2.11952]
[1585771591781,113.06,6229.83,0.0,0.85955,0.00021,2.11998]
[1585771596815,113.06,6229.83,0.0,0.85955,0.00021,2.12001]
[1585771603381,113.2,6229.42,0.0,0.85922,0.00021,2.12325]
[1585771608900,113.23,6228.74,0.0,0.85902,0.00021,2.12505]
[1585771613932,113.13,6228.53,0.0,0.85917,0.00021,2.12352]
[1585771618967,113.03,6228.48,0.0,0.85933,0.00021,2.12184]
[1585771624380,113.16,6228.51,0.0,0.85912,0.00021,2.12403]
[1585771630380,113.17,6228.23,0.0,0.85904,0.00021,2.12472]
[1585771636093,112.99,6228.89,0.0,0.85949,0.00021,2.1203]
[1585771641122,113.22,6230.81,0.0,0.85947,0.00021,2.12119]
[1585771646157,113.2,6230.88,0.0,0.85952,0.00021,2.12066]
[1585771651193,113.3,6230.89,0.0,0.85936,0.00021,2.12228]
[1585771657239,113.18,6231.22,0.0,0.85964,0.00021,2.11949]
[1585771663276,113.3,6231.0,0.0,0.85938,0.00021,2.1221]
[1585771668308,113.28,6228.63,0.0,0.85892,0.00021,2.12599]
[1585771673349,113.36,6227.2,0.0,0.85849,0.00021,2.12991]
[1585771675451,113.35,6226.96,0.0,0.85846,0.00021,2.13011]
[1585771675779,113.35,6226.96,0.0,0.85846,0.00021,2.13011]
[1585771677248,113.42,6226.51,0.0,0.85824,0.00021,2.13222]
[1585771677621,113.35,6226.27,0.0,0.85832,0.00021,2.13133]
[1585771683415,113.33,6225.55,0.0,0.8582,0.00021,2.13228]
[1585771688453,113.26,6225.18,0.0,0.85824,0.00021,2.13172]
[1585771689986,113.21,6225.31,0.0,0.85835,0.00021,2.13065]
[1585771690105,113.21,6225.31,0.0,0.85835,0.00021,2.13065]
[1585771695499,113.3,6227.04,0.0,0.85857,0.00021,2.12904]
[1585771700536,113.07,6227.56,0.0,0.85907,0.00021,2.12403]
[1585771705576,112.9,6228.93,0.0,0.85966,0.00021,2.11848]
[1585771711380,113.24,6228.93,0.0,0.85907,0.00021,2.12449]
[1585771717380,113.27,6228.45,0.0,0.85892,0.00021,2.1258]
[1585771723380,113.27,6228.67,0.0,0.85896,0.00021,2.12547]
[1585771729380,113.31,6228.57,0.0,0.85887,0.00021,2.12638]
[1585771735380,113.26,6228.87,0.0,0.85901,0.00021,2.12501]
[1585771740817,113.26,6228.76,0.0,0.859,0.00021,2.12508]
[1585771746855,113.34,6227.8,0.0,0.85866,0.00021,2.12824]
[1585771751894,113.29,6228.09,0.0,0.85881,0.00021,2.12682]
[1585771756929,113.29,6228.05,0.0,0.8588,0.00021,2.12697]
[1585771762380,113.23,6228.55,0.0,0.859,0.00021,2.12504]
[1585771768381,113.3,6229.07,0.0,0.85899,0.00021,2.12532]
[1585771774047,113.37,6228.97,0.0,0.85886,0.00021,2.12657]
[1585771779085,113.3,6228.81,0.0,0.85894,0.00021,2.12566]
[1585771786380,113.31,6228.66,0.0,0.8589,0.00021,2.12602]
[1585771792176,113.28,6228.55,0.0,0.85892,0.00021,2.12578]
[1585771797209,113.29,6228.32,0.0,0.85886,0.00021,2.12627]
[1585771803250,113.31,6229.14,0.0,0.85899,0.00021,2.12531]
[1585771809295,113.32,6229.15,0.0,0.85898,0.00021,2.12538]
[1585771814327,113.28,6229.1,0.0,0.85904,0.00021,2.1247]
[1585771819359,113.32,6229.26,0.0,0.85901,0.00021,2.12512]
[1585771825380,113.34,6229.28,0.0,0.85897,0.00021,2.12548]
[1585771830438,113.34,6229.05,0.0,0.85893,0.00021,2.12589]
[1585771835475,113.33,6228.93,0.0,0.85892,0.00021,2.12585]
[1585771840512,113.29,6229.09,0.0,0.85903,0.00021,2.12479]
[1585771846380,113.3,6229.17,0.0,0.85903,0.00021,2.12477]
[1585771852380,113.27,6229.75,0.0,0.85921,0.00021,2.12316]
[1585771857631,113.3,6229.93,0.0,0.85919,0.00021,2.12337]
[1585771862663,113.42,6229.23,0.0,0.85883,0.00021,2.12686]
[1585771867699,113.27,6229.48,0.0,0.85914,0.00021,2.1238]
[1585771872735,113.35,6229.59,0.0,0.85902,0.00021,2.12503]
[1585771879381,113.35,6229.74,0.0,0.85906,0.00021,2.12462]
[1585771885380,113.37,6229.78,0.0,0.85902,0.00021,2.12506]
[1585771891380,113.38,6229.77,0.0,0.85901,0.00021,2.12505]
[1585771896902,113.36,6229.88,0.0,0.85907,0.00021,2.12455]
[1585771901936,113.36,6229.4,0.0,0.85898,0.00021,2.12532]
[1585771906974,113.41,6228.73,0.0,0.85875,0.00021,2.1274]
[1585771912007,113.41,6228.8,0.0,0.85877,0.00021,2.12722]
[1585771917043,113.43,6228.61,0.0,0.85869,0.00021,2.12797]
[1585771923086,113.38,6228.64,0.0,0.85878,0.00021,2.12705]
[1585771930134,113.38,6228.45,0.0,0.85875,0.00021,2.12735]
[1585771935168,113.38,6228.19,0.0,0.85869,0.00021,2.1278]
[1585771940207,113.37,6228.21,0.0,0.8587,0.00021,2.12769]
[1585771945239,113.36,6227.96,0.0,0.85867,0.00021,2.12797]
[1585771950273,113.36,6227.52,0.0,0.85859,0.00021,2.12864]
[1585771955309,113.36,6227.56,0.0,0.85861,0.00021,2.12839]
[1585771960343,113.27,6228.22,0.0,0.85891,0.00021,2.12554]
[1585771965383,113.34,6228.29,0.0,0.85879,0.00021,2.12676]
[1585771970413,113.36,6228.31,0.0,0.85875,0.00021,2.12718]
[1585771976454,113.37,6228.5,0.0,0.85879,0.00021,2.12685]
[1585771988543,113.37,6228.89,0.0,0.85886,0.00021,2.12627]
[1585771993577,113.52,6228.44,0.0,0.85849,0.00021,2.12984]
[1585771998613,113.57,6227.39,0.0,0.8582,0.00021,2.1325]
[1585772003650,113.36,6226.35,0.0,0.85834,0.00021,2.13064]
[1585772008681,113.35,6225.1,0.0,0.8581,0.00021,2.13267]
[1585772014186,113.39,6224.24,0.0,0.85786,0.00021,2.13479]
[1585772014261,113.39,6224.24,0.0,0.85786,0.00021,2.13479]
[1585772019764,113.45,6221.94,0.0,0.85727,0.00021,2.13998]
[1585772024798,113.34,6222.06,0.0,0.8575,0.00021,2.13767]
[1585772025245,113.34,6222.06,0.0,0.8575,0.00021,2.13767]
[1585772025258,113.34,6222.06,0.0,0.8575,0.00021,2.13767]
[1585772029829,113.14,6226.8,0.0,0.85885,0.00021,2.12554]
[1585772034868,113.33,6227.3,0.0,0.85861,0.00021,2.12814]
[1585772041380,113.27,6226.14,0.0,0.85847,0.00021,2.1292]
[1585772046949,113.39,6224.43,0.0,0.8579,0.00021,2.13438]
[1585772051984,113.32,6223.4,0.0,0.85781,0.00021,2.13493]
[1585772052859,113.32,6223.4,0.0,0.85781,0.00021,2.13493]
[1585772052940,113.32,6223.4,0.0,0.85781,0.00021,2.13493]
[1585772058031,113.36,6221.75,0.0,0.85739,0.00021,2.13863]
[1585772063068,113.25,6220.28,0.0,0.85728,0.00021,2.13924]
[1585772068095,113.22,6219.99,0.0,0.85728,0.00021,2.13919]
[1585772068678,113.22,6219.99,0.0,0.85728,0.00021,2.13919]
[1585772069079,113.22,6219.99,0.0,0.85728,0.00021,2.13919]
[1585772069147,113.2,6219.98,0.0,0.85731,0.00021,2.13883]
[1585772069285,113.2,6219.98,0.0,0.85731,0.00021,2.13883]
[1585772072123,112.67,6225.22,0.0,0.85936,0.00021,2.11973]
[1585772077161,113.3,6226.94,0.0,0.85859,0.00021,2.12812]
[1585772082193,113.21,6226.61,0.0,0.8587,0.00021,2.12697]
[1585772087233,113.35,6224.79,0.0,0.85806,0.00021,2.13285]
[1585772088384,113.25,6224.61,0.0,0.8582,0.00021,2.13133]
[1585772088557,113.25,6224.61,0.0,0.8582,0.00021,2.13133]
[1585772097303,113.18,6224.19,0.0,0.85825,0.00021,2.13073]
[1585772104352,113.17,6223.79,0.0,0.85817,0.00021,2.13134]
[1585772109384,113.2,6223.58,0.0,0.85808,0.00021,2.13225]
[1585772114420,113.16,6223.69,0.0,0.85817,0.00021,2.13129]
[1585772120463,113.15,6223.62,0.0,0.85817,0.00021,2.13126]
[1585772125498,113.13,6223.63,0.0,0.85821,0.00021,2.1309]
[1585772130535,113.13,6223.96,0.0,0.85827,0.00021,2.13041]
[1585772135567,113.04,6224.56,0.0,0.85857,0.00021,2.12749]
[1585772140607,113.07,6226.26,0.0,0.85888,0.00021,2.12493]
[1585772142446,113.0,6226.69,0.0,0.8591,0.00021,2.12282]
[1585772142459,113.0,6226.69,0.0,0.8591,0.00021,2.12282]
[1585772147651,113.14,6227.93,0.0,0.85909,0.00021,2.1233]
[1585772152688,113.08,6228.52,0.0,0.85933,0.00021,2.12104]
[1585772157720,113.24,6227.5,0.0,0.85883,0.00021,2.12585]
[1585772164380,113.19,6227.47,0.0,0.85891,0.00021,2.12504]
[1585772169810,113.18,6227.35,0.0,0.85891,0.00021,2.12495]
[1585772174843,113.16,6227.85,0.0,0.85905,0.00021,2.12369]
[1585772179024,113.05,6228.46,0.0,0.85937,0.00021,2.12061]
[1585772179300,113.05,6228.46,0.0,0.85937,0.00021,2.12061]
[1585772184914,113.19,6229.82,0.0,0.8594,0.00021,2.12076]
[1585772189950,113.2,6230.7,0.0,0.85956,0.00021,2.11941]
[1585772194985,113.18,6231.12,0.0,0.85969,0.00021,2.11814]
[1585772200016,113.29,6231.11,0.0,0.8595,0.00021,2.12006]
[1585772203109,113.31,6230.93,0.0,0.85942,0.00021,2.12084]
[1585772203176,113.31,6230.93,0.0,0.85942,0.00021,2.12084]
[1585772207072,113.57,6226.66,0.0,0.85808,0.00021,2.13311]
[1585772212380,113.18,6225.87,0.0,0.8586,0.00021,2.12752]
[1585772218143,113.25,6227.37,0.0,0.85879,0.00021,2.12611]
[1585772223178,113.26,6227.42,0.0,0.85878,0.00021,2.12622]
[1585772228215,113.3,6227.65,0.0,0.85877,0.00021,2.12644]
[1585772233248,113.26,6227.94,0.0,0.85889,0.00021,2.1253]
[1585772239295,113.25,6228.23,0.0,0.85897,0.00021,2.12452]
[1585772244329,113.33,6228.05,0.0,0.8588,0.00021,2.12623]
[1585772249363,113.31,6227.25,0.0,0.85867,0.00021,2.12732]
[1585772254380,113.39,6226.52,0.0,0.85838,0.00021,2.12989]
[1585772254982,113.39,6226.52,0.0,0.85838,0.00021,2.12989]
[1585772255014,113.39,6226.52,0.0,0.85838,0.00021,2.12989]
[1585772260443,113.15,6225.05,0.0,0.8585,0.00021,2.12821]
[1585772265475,113.18,6225.36,0.0,0.8585,0.00021,2.12826]
[1585772270512,113.26,6225.49,0.0,0.85839,0.00021,2.12943]
[1585772275545,113.26,6225.48,0.0,0.85839,0.00021,2.12948]
[1585772280579,113.27,6225.14,0.0,0.8583,0.00021,2.13026]
[1585772287380,113.24,6225.21,0.0,0.85836,0.00021,2.12966]
[1585772292666,113.25,6225.53,0.0,0.85842,0.00021,2.1291]
[1585772297701,113.24,6225.29,0.0,0.85839,0.00021,2.1294]
[1585772304746,113.23,6225.38,0.0,0.85841,0.00021,2.12915]
[1585772306531,112.97,6226.18,0.0,0.85905,0.00021,2.12299]
[1585772306559,112.97,6226.18,0.0,0.85905,0.00021,2.12299]
[1585772314380,113.09,6228.71,0.0,0.85937,0.00021,2.12043]
[1585772320380,113.25,6228.98,0.0,0.85914,0.00021,2.12291]
[1585772325898,113.24,6228.8,0.0,0.85912,0.00021,2.12302]
[1585772330933,113.26,6228.54,0.0,0.85903,0.00021,2.1239]
[1585772335967,113.28,6227.93,0.0,0.85887,0.00021,2.12526]
[1585772341380,113.25,6228.18,0.0,0.85897,0.00021,2.12437]
[1585772344207,113.24,6228.28,0.0,0.85901,0.00021,2.12402]
[1585772344334,113.24,6228.28,0.0,0.85901,0.00021,2.12402]
[1585772350380,113.27,6228.7,0.0,0.85906,0.00021,2.12365]
[1585772356108,113.36,6228.45,0.0,0.85883,0.00021,2.12586]
[1585772361143,113.3,6228.44,0.0,0.85894,0.00021,2.12471]
[1585772368380,113.29,6228.67,0.0,0.859,0.00021,2.12418]
[1585772374234,113.31,6228.45,0.0,0.85893,0.00021,2.12476]
[1585772379268,113.31,6228.38,0.0,0.85891,0.00021,2.12493]
[1585772385310,113.31,6228.18,0.0,0.85887,0.00021,2.1253]
[1585772390344,113.32,6228.07,0.0,0.85884,0.00021,2.12556]
[1585772395377,113.33,6227.88,0.0,0.85878,0.00021,2.12616]
[1585772401380,113.33,6228.06,0.0,0.85881,0.00021,2.12587]
[1585772406457,113.29,6228.49,0.0,0.85897,0.00021,2.12436]
[1585772412500,113.35,6228.83,0.0,0.85894,0.00021,2.12482]
[1585772417534,113.31,6228.99,0.0,0.85905,0.00021,2.12378]
[1585772424585,113.34,6229.03,0.0,0.85899,0.00021,2.12431]
[1585772431380,113.35,6229.03,0.0,0.85898,0.00021,2.12434]
[1585772436668,113.35,6229.05,0.0,0.85899,0.00021,2.12429]
[1585772443380,113.36,6229.09,0.0,0.85899,0.00021,2.12432]
[1585772449380,113.35,6229.39,0.0,0.85907,0.00021,2.12362]
[1585772454796,113.37,6229.42,0.0,0.85904,0.00021,2.12394]
[1585772459827,113.36,6229.38,0.0,0.85904,0.00021,2.12389]
[1585772464864,113.25,6229.73,0.0,0.85932,0.00021,2.12116]
[1585772469899,113.29,6230.52,0.0,0.8594,0.00021,2.12055]
[1585772472143,113.42,6231.87,0.0,0.85946,0.00021,2.1204]
[1585772472203,113.42,6231.87,0.0,0.85946,0.00021,2.1204]
[1585772474057,112.7,6234.45,0.0,0.86127,0.00021,2.1027]
[1585772474066,112.7,6234.45,0.0,0.86127,0.00021,2.1027]
[1585772479969,113.1,6238.39,0.0,0.86137,0.00021,2.103]
[1585772485001,113.28,6238.71,0.0,0.86112,0.00021,2.10572]
[1585772490037,113.36,6240.63,0.0,0.86137,0.0002,2.10371]
[1585772491230,113.06,6241.63,0.0,0.86212,0.0002,2.09627]
[1585772491241,113.06,6241.63,0.0,0.86212,0.0002,2.09627]
[1585772497089,113.19,6243.88,0.0,0.86235,0.0002,2.09459]
[1585772503129,113.31,6243.66,0.0,0.86209,0.0002,2.09726]
[1585772508167,113.33,6243.61,0.0,0.86204,0.0002,2.09768]
[1585772513198,113.87,6241.16,0.0,0.86057,0.0002,2.11209]
[1585772514543,113.38,6241.12,0.0,0.86144,0.0002,2.10312]
[1585772514567,113.38,6241.12,0.0,0.86144,0.0002,2.10312]
[1585772520247,113.42,6239.64,0.0,0.86106,0.00021,2.10649]
[1585772525282,113.39,6239.82,0.0,0.86115,0.00021,2.10567]
[1585772530318,113.48,6240.52,0.0,0.86113,0.0002,2.10607]
[1585772536361,113.37,6241.62,0.0,0.86155,0.0002,2.10208]
[1585772542380,113.48,6241.93,0.0,0.86143,0.0002,2.10352]
[1585772543395,113.48,6241.93,0.0,0.86143,0.0002,2.10352]
[1585772543588,113.49,6241.96,0.0,0.86141,0.0002,2.10368]
[1585772549452,113.4,6243.07,0.0,0.8618,0.0002,2.10004]
[1585772552889,113.43,6243.51,0.0,0.86185,0.0002,2.09962]
[1585772552927,113.43,6243.51,0.0,0.86185,0.0002,2.09962]
[1585772558514,113.46,6243.92,0.0,0.86188,0.0002,2.09937]
[1585772563552,113.46,6243.91,0.0,0.86188,0.0002,2.09943]
[1585772567973,113.12,6246.59,0.0,0.86303,0.0002,2.08833]
[1585772568040,113.12,6246.59,0.0,0.86303,0.0002,2.08833]
[1585772570613,113.25,6248.88,0.0,0.86326,0.0002,2.0867]
[1585772570676,113.25,6248.88,0.0,0.86326,0.0002,2.0867]
[1585772571703,113.27,6249.34,0.0,0.86332,0.0002,2.0862]
[1585772571710,113.27,6249.34,0.0,0.86332,0.0002,2.0862]
[1585772577646,113.25,6250.54,0.0,0.8636,0.0002,2.08376]
[1585772582686,113.47,6250.07,0.0,0.86312,0.0002,2.0886]
[1585772587719,113.32,6252.81,0.0,0.86394,0.0002,2.08093]
[1585772592751,113.39,6253.82,0.0,0.86401,0.0002,2.08048]
[1585772597789,113.47,6254.29,0.0,0.86397,0.0002,2.08108]
[1585772598823,113.48,6254.25,0.0,0.86393,0.0002,2.08145]
[1585772599064,113.48,6254.25,0.0,0.86393,0.0002,2.08145]
[1585772607864,113.66,6254.32,0.0,0.86363,0.0002,2.08467]
[1585772613901,113.52,6254.26,0.0,0.86388,0.0002,2.08194]
[1585772618936,113.44,6254.72,0.0,0.86411,0.0002,2.07966]
[1585772623976,113.59,6254.72,0.0,0.86385,0.0002,2.08239]
[1585772627878,113.57,6254.4,0.0,0.86383,0.0002,2.08254]
[1585772627915,113.57,6254.4,0.0,0.86383,0.0002,2.08254]
[1585772635380,113.57,6253.91,0.0,0.86371,0.0002,2.08359]
[1585772641091,113.57,6253.73,0.0,0.86368,0.0002,2.08382]
[1585772645558,113.58,6253.69,0.0,0.86366,0.0002,2.08404]
[1585772645609,113.58,6253.69,0.0,0.86366,0.0002,2.08404]
[1585772651159,113.6,6253.61,0.0,0.8636,0.0002,2.08466]
[1585772656380,113.57,6253.61,0.0,0.86366,0.0002,2.08402]
[1585772662380,113.62,6253.73,0.0,0.86359,0.0002,2.08483]
[1585772668280,113.61,6253.84,0.0,0.86363,0.0002,2.08438]
[1585772673316,113.58,6254.54,0.0,0.86384,0.0002,2.08241]
[1585772679355,113.66,6255.27,0.0,0.86385,0.0002,2.08255]
[1585772686380,113.66,6255.42,0.0,0.86386,0.0002,2.0824]
[1585772692131,113.73,6255.24,0.0,0.86371,0.0002,2.08398]
[1585772692222,113.73,6255.24,0.0,0.86371,0.0002,2.08398]
[1585772693015,113.68,6255.21,0.0,0.86379,0.0002,2.08307]
[1585772693080,113.68,6255.21,0.0,0.86379,0.0002,2.08307]
[1585772698491,113.64,6259.32,0.0,0.8647,0.0002,2.07496]
[1585772703523,113.72,6260.24,0.0,0.86473,0.0002,2.07492]
[1585772704903,113.58,6260.66,0.0,0.86507,0.0002,2.07152]
[1585772704976,113.58,6260.66,0.0,0.86507,0.0002,2.07152]
[1585772706218,113.43,6261.55,0.0,0.86551,0.0002,2.06719]
[1585772706512,113.43,6261.55,0.0,0.86551,0.0002,2.06719]
[1585772708943,113.42,6263.59,0.0,0.86593,0.0002,2.06337]
[1585772708956,113.42,6263.59,0.0,0.86593,0.0002,2.06337]
[1585772713646,113.18,6267.14,0.0,0.86707,0.0002,2.05242]
[1585772713811,113.18,6267.14,0.0,0.86707,0.0002,2.05242]
[1585772714158,113.18,6267.14,0.0,0.86707,0.0002,2.05242]
[1585772714292,113.18,6267.14,0.0,0.86707,0.0002,2.05242]
[1585772714504,113.18,6267.14,0.0,0.86707,0.0002,2.05242]
[1585772714573,113.18,6267.14,0.0,0.86707,0.0002,2.05242]
[1585772715503,113.25,6268.57,0.0,0.86723,0.0002,2.05118]
[1585772715992,113.35,6269.69,0.0,0.86728,0.0002,2.05108]
[1585772716117,113.35,6269.69,0.0,0.86728,0.0002,2.05108]
[1585772717049,113.5,6270.36,0.0,0.86714,0.0002,2.05275]
[1585772717556,113.5,6270.36,0.0,0.86714,0.0002,2.05275]
[1585772718770,112.92,6274.69,0.0,0.86904,0.0002,2.03391]
[1585772718923,112.92,6274.69,0.0,0.86904,0.0002,2.03391]
[1585772719402,113.43,6275.54,0.0,0.86828,0.0002,2.0423]
[1585772720375,113.43,6275.54,0.0,0.86828,0.0002,2.0423]
[1585772720436,113.43,6275.54,0.0,0.86828,0.0002,2.0423]
[1585772721310,112.91,6277.91,0.0,0.86968,0.0002,2.02808]
[1585772721389,112.91,6277.91,0.0,0.86968,0.0002,2.02808]
[1585772722380,112.13,6284.27,0.0,0.87232,0.00019,2.00147]
[1585772722484,112.13,6284.27,0.0,0.87232,0.00019,2.00147]
[1585772722579,112.13,6284.27,0.0,0.87232,0.00019,2.00147]
[1585772723663,113.85,6283.93,0.0,0.86919,0.00019,2.03527]
[1585772724604,113.85,6283.93,0.0,0.86919,0.00019,2.03527]
[1585772725218,113.41,6284.89,0.0,0.87015,0.00019,2.02522]
[1585772725932,113.69,6285.05,0.0,0.86968,0.00019,2.03032]
[1585772725972,113.69,6285.05,0.0,0.86968,0.00019,2.03032]
[1585772729050,113.86,6284.55,0.0,0.86929,0.00019,2.03438]
[1585772729129,113.86,6284.55,0.0,0.86929,0.00019,2.03438]
[1585772732150,113.86,6285.05,0.0,0.8694,0.00019,2.03328]
[1585772733143,113.82,6284.98,0.0,0.86946,0.00019,2.03265]
[1585772739776,113.82,6284.05,0.0,0.86927,0.00019,2.03439]
[1585772740204,113.82,6284.05,0.0,0.86927,0.00019,2.03439]
[1585772740616,114.56,6281.92,0.0,0.86755,0.0002,2.05212]
[1585772745819,113.96,6279.26,0.0,0.86808,0.0002,2.04554]
[1585772750853,113.44,6279.06,0.0,0.86898,0.0002,2.03589]
[1585772755889,113.82,6279.58,0.0,0.8684,0.0002,2.0422]
[1585772760925,113.89,6279.76,0.0,0.86831,0.0002,2.04326]
[1585772765641,114.22,6278.23,0.0,0.86742,0.0002,2.05232]
[1585772765714,114.22,6278.23,0.0,0.86742,0.0002,2.05232]
[1585772768475,113.9,6278.04,0.0,0.86795,0.0002,2.04654]
[1585772768497,113.9,6278.04,0.0,0.86795,0.0002,2.04654]
[1585772775023,114.04,6274.45,0.0,0.867,0.0002,2.05555]
[1585772779792,113.99,6271.74,0.0,0.86654,0.0002,2.05947]
[1585772779838,113.99,6271.74,0.0,0.86654,0.0002,2.05947]
[1585772782057,114.12,6271.09,0.0,0.86619,0.0002,2.06304]
[1585772782128,113.94,6270.98,0.0,0.86648,0.0002,2.05987]
[1585772782463,113.94,6270.98,0.0,0.86648,0.0002,2.05987]
[1585772782488,113.94,6270.98,0.0,0.86648,0.0002,2.05987]
[1585772783137,114.0,6270.69,0.0,0.86632,0.0002,2.0615]
[1585772783170,114.0,6270.69,0.0,0.86632,0.0002,2.0615]
[1585772789120,113.98,6271.53,0.0,0.86653,0.0002,2.05951]
[1585772794156,113.84,6271.86,0.0,0.86685,0.0002,2.05621]
[1585772799193,113.45,6273.1,0.0,0.86779,0.0002,2.04655]
[1585772804230,113.73,6274.1,0.0,0.86748,0.0002,2.05016]
[1585772809066,113.77,6274.77,0.0,0.86754,0.0002,2.04975]
[1585772809172,113.77,6274.77,0.0,0.86754,0.0002,2.04975]
[1585772814299,113.82,6275.32,0.0,0.86757,0.0002,2.04959]
[1585772819332,113.61,6277.42,0.0,0.86836,0.0002,2.04188]
[1585772822286,113.84,6277.45,0.0,0.86796,0.0002,2.04619]
[1585772822600,113.84,6277.44,0.0,0.86795,0.0002,2.04627]
[1585772828393,113.77,6279.06,0.0,0.8684,0.0002,2.04204]
[1585772833429,113.87,6279.1,0.0,0.86822,0.0002,2.04389]
[1585772838466,113.93,6277.87,0.0,0.86788,0.0002,2.0472]
[1585772839763,113.89,6277.81,0.0,0.86794,0.0002,2.04648]
[1585772839808,113.89,6277.81,0.0,0.86794,0.0002,2.04648]
[1585772844844,114.25,6276.48,0.0,0.86704,0.0002,2.05563]
[1585772844857,114.25,6276.48,0.0,0.86704,0.0002,2.05563]
[1585772850550,113.86,6274.39,0.0,0.86731,0.0002,2.05212]
[1585772853590,114.16,6273.04,0.0,0.86652,0.0002,2.05999]
[1585772853649,114.16,6273.04,0.0,0.86652,0.0002,2.05999]
[1585772859611,113.8,6271.01,0.0,0.86675,0.0002,2.05685]
[1585772864646,113.91,6271.21,0.0,0.86661,0.0002,2.05841]
[1585772869681,114.01,6270.34,0.0,0.86626,0.0002,2.06188]
[1585772874027,113.62,6270.95,0.0,0.86706,0.0002,2.05353]
[1585772874060,113.62,6270.95,0.0,0.86706,0.0002,2.05353]
[1585772875947,113.31,6272.97,0.0,0.86801,0.0002,2.04405]
[1585772876022,113.31,6272.97,0.0,0.86801,0.0002,2.04405]
[1585772881766,113.93,6274.05,0.0,0.86713,0.0002,2.05378]
[1585772886797,113.84,6274.29,0.0,0.86734,0.0002,2.05162]
[1585772887404,113.84,6274.29,0.0,0.86734,0.0002,2.05162]
[1585772887419,113.84,6274.29,0.0,0.86734,0.0002,2.05162]
[1585772892871,113.87,6273.24,0.0,0.86707,0.0002,2.05421]
[1585772897879,113.82,6272.76,0.0,0.86708,0.0002,2.05396]
[1585772903923,113.82,6272.18,0.0,0.86696,0.0002,2.05501]
[1585772905187,113.88,6272.0,0.0,0.86682,0.0002,2.05643]
[1585772905750,113.88,6272.0,0.0,0.86682,0.0002,2.05643]
[1585772910971,113.88,6270.51,0.0,0.86653,0.0002,2.05907]
[1585772917013,113.88,6269.52,0.0,0.86632,0.0002,2.06081]
[1585772922050,113.85,6269.07,0.0,0.86629,0.0002,2.06098]
[1585772927085,113.67,6269.81,0.0,0.86676,0.0002,2.05627]
[1585772928472,113.85,6269.94,0.0,0.86647,0.0002,2.05943]
[1585772928512,113.85,6269.94,0.0,0.86647,0.0002,2.05943]
[1585772934133,113.64,6273.1,0.0,0.86747,0.0002,2.04982]
[1585772939169,113.61,6273.9,0.0,0.86768,0.0002,2.04779]
[1585772944380,113.89,6273.76,0.0,0.86715,0.0002,2.05344]
[1585772950245,113.82,6274.02,0.0,0.86732,0.0002,2.05167]
[1585772955281,113.82,6274.0,0.0,0.86733,0.0002,2.05159]
[1585772961322,113.84,6273.93,0.0,0.86727,0.0002,2.05221]
[1585772966357,113.94,6271.95,0.0,0.86671,0.0002,2.05757]
[1585772968226,113.9,6271.86,0.0,0.86676,0.0002,2.05692]
[1585772968546,113.94,6271.67,0.0,0.86666,0.0002,2.05797]
[1585772974380,113.94,6269.49,0.0,0.86622,0.0002,2.0618]
[1585772979451,114.02,6269.22,0.0,0.86604,0.0002,2.06367]
[1585772984491,113.92,6268.84,0.0,0.86614,0.0002,2.06244]
[1585772989523,113.88,6268.67,0.0,0.86616,0.0002,2.06217]
[1585772994555,113.95,6268.82,0.0,0.86608,0.0002,2.0631]
[1585773000598,113.95,6268.84,0.0,0.86607,0.0002,2.06316]
[1585773005630,113.95,6268.39,0.0,0.86599,0.0002,2.06395]
[1585773010669,113.96,6268.06,0.0,0.86591,0.0002,2.06461]
[1585773014192,113.97,6268.02,0.0,0.86589,0.0002,2.06486]
[1585773014243,113.97,6268.02,0.0,0.86589,0.0002,2.06486]
[1585773017717,113.54,6271.82,0.0,0.86741,0.0002,2.05]
[1585773022753,113.99,6273.02,0.0,0.86684,0.0002,2.05636]
[1585773027787,113.89,6274.12,0.0,0.86722,0.0002,2.05267]
[1585773032610,113.91,6274.79,0.0,0.86733,0.0002,2.05166]
[1585773033012,113.91,6274.79,0.0,0.86733,0.0002,2.05166]
[1585773033173,113.91,6274.79,0.0,0.86733,0.0002,2.05166]
[1585773038862,113.96,6276.14,0.0,0.86752,0.0002,2.05008]
[1585773039485,113.96,6276.14,0.0,0.86752,0.0002,2.05008]
[1585773039892,113.83,6276.36,0.0,0.86778,0.0002,2.04739]
[1585773040246,113.83,6276.36,0.0,0.86778,0.0002,2.04739]
[1585773040403,113.83,6276.36,0.0,0.86778,0.0002,2.04739]
[1585773041338,113.96,6276.21,0.0,0.86754,0.0002,2.04995]
[1585773041360,113.96,6276.21,0.0,0.86754,0.0002,2.04995]
[1585773047922,113.93,6276.18,0.0,0.86758,0.0002,2.04952]
[1585773052961,113.9,6276.36,0.0,0.86766,0.0002,2.04869]
[1585773058380,113.96,6276.33,0.0,0.86754,0.0002,2.04992]
[1585773064037,113.82,6276.15,0.0,0.86777,0.0002,2.04747]
[1585773069075,114.02,6275.88,0.0,0.86736,0.0002,2.05174]
[1585773075117,114.03,6276.01,0.0,0.86737,0.0002,2.05163]
[1585773079901,114.05,6275.79,0.0,0.86729,0.0002,2.05243]
[1585773080083,114.05,6275.79,0.0,0.86729,0.0002,2.05243]
[1585773085182,114.11,6273.01,0.0,0.86662,0.0002,2.05861]
[1585773090219,114.22,6273.66,0.0,0.86656,0.0002,2.0595]
[1585773094206,114.0,6274.13,0.0,0.86705,0.0002,2.05432]
[1585773094465,114.12,6273.79,0.0,0.86677,0.0002,2.0572]
[1585773100290,113.91,6274.9,0.0,0.86736,0.0002,2.05132]
[1585773105323,114.01,6275.07,0.0,0.86723,0.0002,2.0528]
[1585773110359,113.98,6275.14,0.0,0.86729,0.0002,2.05218]
[1585773115380,113.98,6275.09,0.0,0.86729,0.0002,2.05217]
[1585773120426,113.93,6275.28,0.0,0.86741,0.0002,2.05091]
[1585773125463,113.96,6275.45,0.0,0.86739,0.0002,2.05118]
[1585773130500,113.93,6275.28,0.0,0.86741,0.0002,2.05096]
[1585773135537,113.94,6274.67,0.0,0.86727,0.0002,2.05218]
[1585773140570,113.95,6274.43,0.0,0.8672,0.0002,2.05286]
[1585773146614,113.92,6274.42,0.0,0.86726,0.0002,2.05223]
[1585773151649,113.91,6274.41,0.0,0.86728,0.0002,2.05194]
[1585773156685,113.87,6274.34,0.0,0.86734,0.0002,2.0513]
[1585773161718,113.82,6274.55,0.0,0.86746,0.0002,2.05003]
[1585773166752,113.85,6274.56,0.0,0.86742,0.0002,2.05054]
[1585773171788,113.88,6274.51,0.0,0.86735,0.0002,2.05122]
[1585773176824,113.83,6275.25,0.0,0.86759,0.0002,2.04894]
[1585773177676,113.83,6275.25,0.0,0.86759,0.0002,2.04894]
[1585773177735,113.83,6275.25,0.0,0.86759,0.0002,2.04894]
[1585773182864,113.45,6279.53,0.0,0.8691,0.0002,2.03412]
[1585773182883,113.45,6279.53,0.0,0.8691,0.0002,2.03412]
[1585773182995,113.45,6279.53,0.0,0.8691,0.0002,2.03412]
[1585773188100,113.69,6280.54,0.0,0.86887,0.0002,2.03695]
[1585773188181,113.69,6280.54,0.0,0.86887,0.0002,2.03695]
[1585773193942,114.0,6282.99,0.0,0.8688,0.0002,2.03846]
[1585773198978,113.95,6284.28,0.0,0.86913,0.00019,2.03531]
[1585773204012,113.84,6284.45,0.0,0.86937,0.00019,2.03286]
[1585773209047,113.97,6283.62,0.0,0.86898,0.00019,2.03679]
[1585773209122,113.97,6283.62,0.0,0.86898,0.00019,2.03679]
[1585773209403,113.97,6283.62,0.0,0.86898,0.00019,2.03679]
[1585773215087,113.98,6283.6,0.0,0.86896,0.00019,2.03691]
[1585773220123,114.05,6283.68,0.0,0.86886,0.00019,2.03797]
[1585773225157,114.07,6283.75,0.0,0.86884,0.00019,2.03824]
[1585773230197,114.08,6283.88,0.0,0.86884,0.00019,2.03826]
[1585773235228,114.08,6284.01,0.0,0.86887,0.00019,2.03793]
[1585773240263,114.14,6282.21,0.0,0.86842,0.0002,2.04225]
[1585773245299,114.26,6281.42,0.0,0.86804,0.0002,2.04601]
[1585773247174,114.12,6281.38,0.0,0.86828,0.0002,2.04345]
[1585773247412,114.35,6280.66,0.0,0.86773,0.0002,2.04909]
[1585773253354,114.2,6280.11,0.0,0.8679,0.0002,2.04708]
[1585773257821,113.96,6282.35,0.0,0.86876,0.0002,2.03865]
[1585773257845,113.96,6282.35,0.0,0.86876,0.0002,2.03865]
[1585773264431,114.01,6284.05,0.0,0.869,0.00019,2.03654]
[1585773270471,114.25,6282.84,0.0,0.86834,0.0002,2.04331]
[1585773275511,114.22,6282.89,0.0,0.8684,0.0002,2.04254]
[1585773280544,114.19,6282.9,0.0,0.86847,0.0002,2.04186]
[1585773286380,114.16,6282.97,0.0,0.86853,0.0002,2.04117]
[1585773291618,114.16,6283.22,0.0,0.86857,0.00019,2.04082]
[1585773296653,114.18,6283.25,0.0,0.86854,0.00019,2.04115]
[1585773301691,114.19,6283.67,0.0,0.86861,0.00019,2.04056]
[1585773304246,114.23,6283.67,0.0,0.86855,0.00019,2.04122]
[1585773304279,114.23,6283.67,0.0,0.86855,0.00019,2.04122]
[1585773309747,114.03,6287.26,0.0,0.86959,0.00019,2.03116]
[1585773314780,114.33,6287.24,0.0,0.86906,0.00019,2.03694]
[1585773318887,114.15,6287.63,0.0,0.86946,0.00019,2.03277]
[1585773318917,114.15,6287.63,0.0,0.86946,0.00019,2.03277]
[1585773321466,113.87,6289.07,0.0,0.87022,0.00019,2.02494]
[1585773321765,113.87,6289.07,0.0,0.87022,0.00019,2.02494]
[1585773323843,113.32,6294.16,0.0,0.87218,0.00019,2.00535]
[1585773324060,113.32,6294.16,0.0,0.87218,0.00019,2.00535]
[1585773324572,113.32,6294.16,0.0,0.87218,0.00019,2.00535]
[1585773325099,113.6,6296.16,0.0,0.87207,0.00019,2.0072]
[1585773325554,114.08,6296.77,0.0,0.87133,0.00019,2.01539]
[1585773326357,114.08,6296.77,0.0,0.87133,0.00019,2.01539]
[1585773326487,114.08,6296.77,0.0,0.87133,0.00019,2.01539]
[1585773331329,114.27,6300.24,0.0,0.87166,0.00019,2.0129]
[1585773331485,114.39,6300.02,0.0,0.87142,0.00019,2.01543]
[1585773336937,114.46,6298.34,0.0,0.87098,0.00019,2.01969]
[1585773341505,114.32,6298.86,0.0,0.87132,0.00019,2.0161]
[1585773341521,114.32,6298.86,0.0,0.87132,0.00019,2.0161]
[1585773342543,113.98,6300.04,0.0,0.87216,0.00019,2.0074]
[1585773342589,113.98,6300.04,0.0,0.87216,0.00019,2.0074]
[1585773344520,113.52,6303.96,0.0,0.87372,0.00019,1.99155]
[1585773344556,113.52,6303.96,0.0,0.87372,0.00019,1.99155]
[1585773348019,113.51,6309.65,0.0,0.8748,0.00019,1.98136]
[1585773348667,113.51,6309.65,0.0,0.8748,0.00019,1.98136]
[1585773348744,113.51,6309.65,0.0,0.8748,0.00019,1.98136]
[1585773349236,114.38,6309.77,0.0,0.8733,0.00019,1.99794]
[1585773349282,114.38,6309.77,0.0,0.8733,0.00019,1.99794]
[1585773353577,114.01,6314.14,0.0,0.87478,0.00019,1.98306]
[1585773353661,114.01,6314.14,0.0,0.87478,0.00019,1.98306]
[1585773355310,114.44,6314.83,0.0,0.87415,0.00019,1.99017]
[1585773355382,113.89,6316.43,0.0,0.87541,0.00019,1.97679]
[1585773357009,113.89,6316.43,0.0,0.87541,0.00019,1.97679]
[1585773357346,113.38,6319.51,0.0,0.8769,0.00019,1.96118]
[1585773358501,112.82,6324.21,0.0,0.87876,0.00019,1.94172]
[1585773358799,112.82,6324.21,0.0,0.87876,0.00019,1.94172]
[1585773359090,112.95,6328.59,0.0,0.87935,0.00018,1.93648]
[1585773360648,114.44,6328.81,0.0,0.87675,0.00018,1.96573]
[1585773361070,114.44,6328.81,0.0,0.87675,0.00018,1.96573]
[1585773362664,113.9,6331.06,0.0,0.87811,0.00018,1.95121]
[1585773363019,113.9,6331.06,0.0,0.87811,0.00018,1.95121]
[1585773364134,115.13,6328.13,0.0,0.87542,0.00018,1.98034]
[1585773364161,115.13,6328.13,0.0,0.87542,0.00018,1.98034]
[1585773367528,114.57,6331.55,0.0,0.87702,0.00018,1.96353]
[1585773367674,114.57,6331.55,0.0,0.87702,0.00018,1.96353]
[1585773367908,114.57,6331.55,0.0,0.87702,0.00018,1.96353]
[1585773367927,114.57,6331.55,0.0,0.87702,0.00018,1.96353]
[1585773368661,114.94,6330.71,0.0,0.87622,0.00018,1.97219]
[1585773368777,114.94,6330.71,0.0,0.87622,0.00018,1.97219]
[1585773369362,114.67,6330.7,0.0,0.8767,0.00018,1.96685]
[1585773369674,114.67,6330.7,0.0,0.8767,0.00018,1.96685]
[1585773369913,114.67,6330.7,0.0,0.8767,0.00018,1.96685]
[1585773371378,114.13,6332.96,0.0,0.87806,0.00018,1.95235]
[1585773371529,114.13,6332.96,0.0,0.87806,0.00018,1.95235]
[1585773372844,114.43,6333.74,0.0,0.87767,0.00018,1.9569]
[1585773372947,114.43,6333.74,0.0,0.87767,0.00018,1.9569]
[1585773373095,114.43,6333.74,0.0,0.87767,0.00018,1.9569]
[1585773373137,114.43,6333.74,0.0,0.87767,0.00018,1.9569]
[1585773375802,114.79,6336.18,0.0,0.87749,0.00018,1.95976]
[1585773376211,116.46,6331.38,0.0,0.87372,0.00018,2.00018]
[1585773376396,116.46,6331.38,0.0,0.87372,0.00018,2.00018]
[1585773377217,115.69,6328.82,0.0,0.87457,0.00018,1.98992]
[1585773377596,115.69,6328.82,0.0,0.87457,0.00018,1.98992]
[1585773377635,115.69,6328.82,0.0,0.87457,0.00018,1.98992]
[1585773378161,115.69,6328.82,0.0,0.87457,0.00018,1.98992]
[1585773378179,115.69,6328.82,0.0,0.87457,0.00018,1.98992]
[1585773378700,115.05,6328.11,0.0,0.87555,0.00018,1.97888]
[1585773378709,115.05,6328.11,0.0,0.87555,0.00018,1.97888]
[1585773379024,115.05,6328.11,0.0,0.87555,0.00018,1.97888]
[1585773379084,115.05,6328.11,0.0,0.87555,0.00018,1.97888]
[1585773379210,115.05,6328.11,0.0,0.87555,0.00018,1.97888]
[1585773379240,114.49,6329.04,0.0,0.87671,0.00018,1.96628]
[1585773380331,115.26,6327.79,0.0,0.87512,0.00019,1.98353]
[1585773380394,115.26,6327.79,0.0,0.87512,0.00019,1.98353]
[1585773380514,115.26,6327.79,0.0,0.87512,0.00019,1.98353]
[1585773380545,115.26,6327.79,0.0,0.87512,0.00019,1.98353]
[1585773389159,114.96,6327.78,0.0,0.87565,0.00019,1.97762]
[1585773389288,114.96,6327.78,0.0,0.87565,0.00019,1.97762]
[1585773394380,115.19,6329.45,0.0,0.87557,0.00018,1.97896]
[1585773394885,115.19,6329.45,0.0,0.87557,0.00018,1.97896]
[1585773394907,115.19,6329.45,0.0,0.87557,0.00018,1.97896]
[1585773395924,114.99,6329.45,0.0,0.87592,0.00018,1.97513]
[1585773396044,114.99,6329.45,0.0,0.87592,0.00018,1.97513]
[1585773397746,115.49,6327.68,0.0,0.87472,0.00019,1.98786]
[1585773398062,115.49,6327.68,0.0,0.87472,0.00019,1.98786]
[1585773399686,115.22,6326.09,0.0,0.87488,0.00019,1.98554]
[1585773399863,115.22,6326.09,0.0,0.87488,0.00019,1.98554]
[1585773402692,115.04,6322.91,0.0,0.87461,0.00019,1.98761]
[1585773402854,115.04,6322.91,0.0,0.87461,0.00019,1.98761]
[1585773405414,114.57,6329.68,0.0,0.87669,0.00018,1.96653]
[1585773409763,114.93,6328.43,0.0,0.87583,0.00018,1.97581]
[1585773409865,114.93,6328.43,0.0,0.87583,0.00018,1.97581]
[1585773410413,114.93,6328.43,0.0,0.87583,0.00018,1.97581]
[1585773410530,115.18,6328.24,0.0,0.87535,0.00018,1.98103]
[1585773412152,115.45,6327.29,0.0,0.87471,0.00019,1.9879]
[1585773412211,115.45,6327.29,0.0,0.87471,0.00019,1.9879]
[1585773417503,114.96,6324.52,0.0,0.87505,0.00019,1.98324]
[1585773418464,115.02,6324.94,0.0,0.87503,0.00019,1.98361]
[1585773418475,115.02,6324.94,0.0,0.87503,0.00019,1.98361]
[1585773422482,115.07,6327.28,0.0,0.87538,0.00019,1.98041]
[1585773422490,115.07,6327.28,0.0,0.87538,0.00019,1.98041]
[1585773425557,114.79,6332.03,0.0,0.87673,0.00018,1.9668]
[1585773429329,115.05,6332.74,0.0,0.87641,0.00018,1.97061]
[1585773429419,115.05,6332.74,0.0,0.87641,0.00018,1.97061]
[1585773432749,115.56,6329.26,0.0,0.87489,0.00018,1.98644]
[1585773432868,115.56,6329.26,0.0,0.87489,0.00018,1.98644]
[1585773432932,115.56,6329.26,0.0,0.87489,0.00018,1.98644]
[1585773433342,115.56,6329.26,0.0,0.87489,0.00018,1.98644]
[1585773440609,115.0,6328.57,0.0,0.87574,0.00018,1.97681]
[1585773440673,114.81,6330.01,0.0,0.87634,0.00018,1.9706]
[1585773446703,115.14,6330.74,0.0,0.87589,0.00018,1.9758]
[1585773447990,115.18,6331.24,0.0,0.87591,0.00018,1.97572]
[1585773448019,115.18,6331.24,0.0,0.87591,0.00018,1.97572]
[1585773453762,115.24,6331.47,0.0,0.87585,0.00018,1.97638]
[1585773458795,115.66,6330.89,0.0,0.87502,0.00018,1.98541]
[1585773463831,115.42,6330.56,0.0,0.87537,0.00018,1.98147]
[1585773468865,115.46,6329.54,0.0,0.87512,0.00018,1.98395]
[1585773472055,115.42,6330.32,0.0,0.87533,0.00018,1.98188]
[1585773472126,115.42,6330.32,0.0,0.87533,0.00018,1.98188]
[1585773477927,115.57,6332.45,0.0,0.87547,0.00018,1.98096]
[1585773482966,115.43,6332.1,0.0,0.87565,0.00018,1.97883]
[1585773489004,115.48,6333.43,0.0,0.8758,0.00018,1.9776]
[1585773494044,115.5,6333.35,0.0,0.87575,0.00018,1.97807]
[1585773499076,115.51,6332.77,0.0,0.87562,0.00018,1.97934]
[1585773501314,115.62,6332.33,0.0,0.87536,0.00018,1.98216]
[1585773502756,116.45,6327.31,0.0,0.87299,0.00019,2.00681]
[1585773503238,116.45,6327.31,0.0,0.87299,0.00019,2.00681]
[1585773503958,116.45,6327.31,0.0,0.87299,0.00019,2.00681]
[1585773504331,116.19,6325.47,0.0,0.87311,0.00019,2.00489]
[1585773504881,116.19,6325.47,0.0,0.87311,0.00019,2.00489]
[1585773504950,116.19,6325.47,0.0,0.87311,0.00019,2.00489]
[1585773506366,116.27,6320.92,0.0,0.87212,0.00019,2.01429]
[1585773506382,116.27,6320.92,0.0,0.87212,0.00019,2.01429]
[1585773507436,115.26,6321.75,0.0,0.87402,0.00019,1.99368]
[1585773507451,115.26,6321.75,0.0,0.87402,0.00019,1.99368]
[1585773508331,115.52,6321.85,0.0,0.87359,0.00019,1.99846]
[1585773508340,115.52,6321.85,0.0,0.87359,0.00019,1.99846]
[1585773509586,115.69,6321.45,0.0,0.87322,0.00019,2.00238]
[1585773509617,115.69,6321.45,0.0,0.87322,0.00019,2.00238]
[1585773510999,115.08,6322.82,0.0,0.87454,0.00019,1.98825]
[1585773511086,115.08,6322.82,0.0,0.87454,0.00019,1.98825]
[1585773511869,116.06,6320.1,0.0,0.87234,0.00019,2.01151]
[1585773511910,116.06,6320.1,0.0,0.87234,0.00019,2.01151]
[1585773517200,115.94,6319.46,0.0,0.87243,0.00019,2.01037]
[1585773518896,115.48,6319.65,0.0,0.87326,0.00019,2.00127]
[1585773519620,115.9,6318.63,0.0,0.87234,0.00019,2.011]
[1585773525258,115.52,6313.78,0.0,0.87208,0.00019,2.01232]
[1585773529561,115.57,6312.7,0.0,0.8718,0.00019,2.01511]
[1585773529626,115.57,6312.7,0.0,0.8718,0.00019,2.01511]
[1585773532214,115.68,6311.7,0.0,0.87141,0.00019,2.01899]
[1585773533195,115.64,6311.21,0.0,0.87139,0.00019,2.01904]
[1585773536333,116.39,6305.31,0.0,0.86897,0.00019,2.0434]
[1585773536805,116.39,6305.31,0.0,0.86897,0.00019,2.0434]
[1585773538133,115.48,6305.16,0.0,0.87051,0.00019,2.02663]
[1585773541371,116.17,6299.61,0.0,0.86827,0.00019,2.04905]
[1585773543887,115.43,6298.11,0.0,0.86925,0.00019,2.03798]
[1585773544026,115.43,6298.11,0.0,0.86925,0.00019,2.03798]
[1585773545463,114.83,6301.4,0.0,0.87095,0.00019,2.02074]
[1585773545579,114.83,6301.4,0.0,0.87095,0.00019,2.02074]
[1585773550216,115.24,6304.53,0.0,0.87083,0.00019,2.02304]
[1585773550335,115.24,6304.53,0.0,0.87083,0.00019,2.02304]
[1585773551099,115.21,6304.87,0.0,0.87094,0.00019,2.0219]
[1585773551143,115.21,6304.87,0.0,0.87094,0.00019,2.0219]
[1585773554129,115.38,6303.95,0.0,0.87048,0.00019,2.02667]
[1585773554179,115.38,6303.95,0.0,0.87048,0.00019,2.02667]
[1585773559498,115.2,6303.2,0.0,0.87063,0.00019,2.02471]
[1585773564532,115.05,6304.67,0.0,0.87117,0.00019,2.01932]
[1585773567410,115.15,6304.77,0.0,0.87103,0.00019,2.02091]
[1585773567737,115.18,6304.76,0.0,0.87098,0.00019,2.02149]
[1585773572826,115.04,6302.35,0.0,0.87076,0.00019,2.02302]
[1585773572866,115.04,6302.35,0.0,0.87076,0.00019,2.02302]
[1585773578630,115.2,6301.27,0.0,0.87029,0.00019,2.02778]
[1585773579830,115.15,6301.26,0.0,0.87037,0.00019,2.02685]
[1585773579885,115.15,6301.26,0.0,0.87037,0.00019,2.02685]
[1585773584614,115.1,6302.12,0.0,0.87061,0.00019,2.0245]
[1585773584738,115.1,6302.12,0.0,0.87061,0.00019,2.0245]
[1585773588970,115.48,6301.06,0.0,0.86975,0.00019,2.03348]
[1585773589077,115.48,6301.06,0.0,0.86975,0.00019,2.03348]
[1585773594745,115.13,6300.41,0.0,0.87024,0.00019,2.028]
[1585773599781,115.03,6301.83,0.0,0.87067,0.00019,2.02376]
[1585773604820,115.33,6299.43,0.0,0.8697,0.00019,2.03353]
[1585773606960,114.81,6299.36,0.0,0.87059,0.00019,2.02382]
[1585773607077,114.81,6299.36,0.0,0.87059,0.00019,2.02382]
[1585773612872,115.06,6299.11,0.0,0.87011,0.00019,2.02894]
[1585773617909,115.14,6299.1,0.0,0.86996,0.00019,2.03059]
[1585773618757,115.14,6299.1,0.0,0.86996,0.00019,2.03059]
[1585773618938,115.01,6299.19,0.0,0.87022,0.00019,2.02785]
[1585773624956,114.95,6300.34,0.0,0.87054,0.00019,2.02478]
[1585773629992,114.91,6301.48,0.0,0.87083,0.00019,2.02197]
[1585773634859,114.96,6301.24,0.0,0.8707,0.00019,2.02323]
[1585773634891,114.96,6301.24,0.0,0.8707,0.00019,2.02323]
[1585773640063,114.86,6301.8,0.0,0.87098,0.00019,2.02036]
[1585773645100,114.93,6301.57,0.0,0.87082,0.00019,2.02203]
[1585773650132,115.22,6300.76,0.0,0.87016,0.00019,2.02889]
[1585773655166,114.96,6301.01,0.0,0.87065,0.00019,2.02367]
[1585773660207,115.01,6300.53,0.0,0.87048,0.00019,2.02539]
[1585773662699,115.1,6299.83,0.0,0.87019,0.00019,2.02826]
[1585773662769,115.1,6299.83,0.0,0.87019,0.00019,2.02826]
[1585773663623,114.98,6299.9,0.0,0.8704,0.00019,2.026]
[1585773664023,114.98,6299.9,0.0,0.8704,0.00019,2.026]
[1585773664765,114.98,6300.0,0.0,0.87043,0.00019,2.02572]
[1585773664858,114.98,6300.0,0.0,0.87043,0.00019,2.02572]
[1585773670272,115.08,6298.36,0.0,0.86994,0.00019,2.03055]
[1585773675307,115.15,6296.93,0.0,0.86954,0.00019,2.03432]
[1585773677299,115.18,6296.6,0.0,0.86943,0.00019,2.03546]
[1585773677356,115.1,6296.52,0.0,0.86956,0.00019,2.03405]
[1585773683363,115.09,6295.92,0.0,0.86946,0.00019,2.03494]
[1585773688380,115.17,6294.78,0.0,0.86909,0.00019,2.03847]
[1585773694380,115.11,6294.67,0.0,0.86918,0.00019,2.03742]
[1585773699474,114.9,6295.06,0.0,0.86964,0.00019,2.03263]
[1585773704509,114.78,6296.55,0.0,0.87013,0.00019,2.02775]
[1585773709544,115.01,6296.71,0.0,0.86975,0.00019,2.03197]
[1585773714582,114.81,6297.37,0.0,0.87024,0.00019,2.02691]
[1585773715945,114.82,6297.88,0.0,0.87031,0.00019,2.02621]
[1585773715972,114.82,6297.88,0.0,0.87031,0.00019,2.02621]
[1585773720585,114.4,6300.85,0.0,0.87162,0.00019,2.01304]
[1585773720875,115.0,6300.81,0.0,0.87056,0.00019,2.02448]
[1585773726661,114.68,6303.56,0.0,0.87164,0.00019,2.01364]
[1585773729700,114.65,6304.72,0.0,0.87191,0.00019,2.01111]
[1585773729731,114.65,6304.72,0.0,0.87191,0.00019,2.01111]
[1585773735727,114.78,6306.31,0.0,0.87198,0.00019,2.01077]
[1585773738908,114.92,6306.3,0.0,0.87174,0.00019,2.0134]
[1585773738969,114.92,6306.3,0.0,0.87174,0.00019,2.0134]
[1585773744789,115.03,6307.8,0.0,0.87183,0.00019,2.01294]
[1585773749826,114.87,6308.22,0.0,0.8722,0.00019,2.00904]
[1585773754857,114.73,6308.91,0.0,0.87259,0.00019,2.00494]
[1585773757818,115.1,6307.53,0.0,0.87167,0.00019,2.01452]
[1585773757947,114.83,6307.59,0.0,0.87214,0.00019,2.00936]
[1585773761492,114.8,6307.59,0.0,0.87221,0.00019,2.00859]
[1585773761673,114.8,6307.59,0.0,0.87221,0.00019,2.00859]
[1585773762858,114.77,6307.82,0.0,0.87231,0.00019,2.00763]
[1585773762931,114.68,6308.29,0.0,0.87255,0.00019,2.00516]
[1585773768958,114.82,6307.88,0.0,0.87223,0.00019,2.00854]
[1585773773991,114.76,6307.48,0.0,0.87226,0.00019,2.00806]
[1585773779025,114.8,6306.32,0.0,0.87196,0.00019,2.01095]
[1585773784064,114.68,6306.25,0.0,0.87216,0.00019,2.00874]
[1585773789101,114.85,6305.81,0.0,0.87179,0.00019,2.0127]
[1585773794133,115.04,6304.98,0.0,0.87129,0.00019,2.0178]
[1585773799168,114.8,6305.28,0.0,0.87177,0.00019,2.01265]
[1585773804206,114.79,6305.4,0.0,0.87181,0.00019,2.01233]
[1585773809237,114.72,6305.48,0.0,0.87195,0.00019,2.01078]
[1585773814273,114.66,6306.04,0.0,0.87216,0.00019,2.0086]
[1585773819310,114.7,6306.05,0.0,0.87211,0.00019,2.0092]
[1585773823546,114.36,6307.98,0.0,0.87306,0.00019,1.99941]
[1585773823571,114.36,6307.98,0.0,0.87306,0.00019,1.99941]
[1585773829235,114.35,6311.52,0.0,0.87375,0.00019,1.99296]
[1585773829480,114.51,6312.07,0.0,0.87357,0.00019,1.99509]
[1585773835418,114.72,6315.26,0.0,0.87381,0.00019,1.99346]
[1585773837533,114.64,6315.62,0.0,0.87401,0.00019,1.99133]
[1585773837581,114.64,6315.62,0.0,0.87401,0.00019,1.99133]
[1585773843478,114.48,6317.97,0.0,0.87472,0.00019,1.9842]
[1585773848513,114.76,6320.11,0.0,0.87465,0.00019,1.98573]
[1585773853551,114.76,6320.87,0.0,0.87478,0.00019,1.98452]
[1585773857678,114.88,6322.45,0.0,0.87487,0.00019,1.98401]
[1585773857776,114.88,6322.45,0.0,0.87487,0.00019,1.98401]
[1585773860017,114.27,6324.63,0.0,0.87634,0.00019,1.96834]
[1585773860067,114.27,6324.63,0.0,0.87634,0.00019,1.96834]
[1585773864542,114.9,6326.85,0.0,0.87565,0.00019,1.97669]
[1585773864579,114.9,6326.85,0.0,0.87565,0.00019,1.97669]
[1585773870496,115.44,6322.51,0.0,0.87389,0.00019,1.99479]
[1585773875705,114.58,6322.96,0.0,0.87548,0.00019,1.97726]
[1585773880739,115.05,6322.79,0.0,0.87463,0.00019,1.98662]
[1585773885773,115.16,6323.54,0.0,0.87458,0.00019,1.98746]
[1585773890809,115.11,6323.53,0.0,0.87467,0.00019,1.98643]
[1585773893183,115.3,6322.74,0.0,0.8742,0.00019,1.99143]
[1585773898863,115.24,6321.57,0.0,0.87409,0.00019,1.99226]
[1585773903900,114.97,6322.8,0.0,0.87478,0.00019,1.98505]
[1585773909940,115.04,6322.78,0.0,0.87466,0.00019,1.98631]
[1585773911408,115.09,6323.06,0.0,0.87462,0.00019,1.98685]
[1585773911418,115.09,6323.06,0.0,0.87462,0.00019,1.98685]
[1585773916990,115.21,6324.46,0.0,0.87466,0.00019,1.98682]
[1585773922024,115.18,6325.5,0.0,0.87491,0.00019,1.98439]
[1585773927060,114.95,6325.38,0.0,0.87529,0.00019,1.98019]
[1585773927345,114.95,6325.38,0.0,0.87529,0.00019,1.98019]
[1585773927361,114.95,6325.38,0.0,0.87529,0.00019,1.98019]
[1585773933110,115.3,6327.59,0.0,0.87511,0.00019,1.98281]
[1585773938136,115.35,6328.42,0.0,0.87516,0.00018,1.98245]
[1585773943174,115.39,6328.72,0.0,0.87516,0.00018,1.98262]
[1585773948209,115.4,6328.49,0.0,0.87509,0.00018,1.98324]
[1585773953243,115.41,6328.7,0.0,0.87511,0.00018,1.98313]
[1585773958280,115.31,6329.76,0.0,0.87548,0.00018,1.97933]
[1585773963315,115.49,6330.69,0.0,0.87534,0.00018,1.98121]
[1585773968350,115.5,6331.88,0.0,0.87555,0.00018,1.97919]
[1585773968595,115.5,6331.88,0.0,0.87555,0.00018,1.97919]
[1585773968617,115.5,6331.88,0.0,0.87555,0.00018,1.97919]
[1585773972018,115.08,6334.06,0.0,0.87668,0.00018,1.96734]
[1585773972100,115.08,6334.06,0.0,0.87668,0.00018,1.96734]
[1585773974392,114.8,6338.04,0.0,0.87789,0.00018,1.955]
[1585773979427,115.66,6339.65,0.0,0.8767,0.00018,1.96879]
[1585773984460,115.49,6339.92,0.0,0.87705,0.00018,1.96503]
[1585773984996,115.49,6339.92,0.0,0.87705,0.00018,1.96503]
[1585773985208,115.49,6339.92,0.0,0.87705,0.00018,1.96503]
[1585773990503,115.53,6341.87,0.0,0.87732,0.00018,1.96252]
[1585773995456,115.21,6344.51,0.0,0.87837,0.00018,1.95155]
[1585773996966,115.1,6345.98,0.0,0.87882,0.00018,1.94682]
[1585774000380,115.19,6351.34,0.0,0.87964,0.00018,1.93918]
[1585774003380,114.2,6357.34,0.0,0.88244,0.00018,1.90906]
[1585774005607,114.39,6363.94,0.0,0.88328,0.00018,1.90138]
[1585774006380,114.3,6367.85,0.0,0.88412,0.00018,1.8928]
[1585774007626,113.65,6373.52,0.0,0.88626,0.00017,1.86953]
[1585774008629,115.39,6374.5,0.0,0.88341,0.00017,1.90304]
[1585774010547,114.9,6376.83,0.0,0.88465,0.00017,1.8893]
[1585774010763,114.81,6379.44,0.0,0.88527,0.00017,1.88287]
[1585774015380,115.59,6385.52,0.0,0.88498,0.00017,1.88809]
[1585774015814,115.59,6385.52,0.0,0.88498,0.00017,1.88809]
[1585774016348,115.59,6385.52,0.0,0.88498,0.00017,1.88809]
[1585774017791,117.07,6382.63,0.0,0.88194,0.00017,1.92241]
[1585774018213,117.07,6382.63,0.0,0.88194,0.00017,1.92241]
[1585774018616,116.06,6382.15,0.0,0.88358,0.00017,1.90335]
[1585774018781,116.06,6382.15,0.0,0.88358,0.00017,1.90335]
[1585774020440,116.41,6380.78,0.0,0.88274,0.00017,1.91259]
[1585774020670,116.41,6380.78,0.0,0.88274,0.00017,1.91259]
[1585774022468,116.24,6378.22,0.0,0.88259,0.00017,1.91362]
[1585774022481,116.24,6378.22,0.0,0.88259,0.00017,1.91362]
[1585774023386,116.46,6376.87,0.0,0.88198,0.00017,1.92026]
[1585774023432,116.46,6376.87,0.0,0.88198,0.00017,1.92026]
[1585774024921,116.01,6375.24,0.0,0.88246,0.00018,1.91426]
[1585774024986,116.01,6375.24,0.0,0.88246,0.00018,1.91426]
[1585774026003,116.49,6373.94,0.0,0.88141,0.00018,1.92587]
[1585774026043,116.49,6373.94,0.0,0.88141,0.00018,1.92587]
[1585774029966,115.52,6375.33,0.0,0.88331,0.00017,1.90436]
[1585774030093,115.52,6375.33,0.0,0.88331,0.00017,1.90436]
[1585774033856,116.4,6376.41,0.0,0.88199,0.00017,1.91997]
[1585774033894,116.4,6376.41,0.0,0.88199,0.00017,1.91997]
[1585774036897,116.58,6374.77,0.0,0.88141,0.00018,1.92617]
[1585774037146,116.58,6374.77,0.0,0.88141,0.00018,1.92617]
[1585774040173,116.39,6372.84,0.0,0.88139,0.00018,1.92582]
[1585774040844,116.39,6372.84,0.0,0.88139,0.00018,1.92582]
[1585774041452,116.21,6372.91,0.0,0.8817,0.00018,1.92222]
[1585774041505,116.21,6372.91,0.0,0.8817,0.00018,1.92222]
[1585774043437,116.17,6373.99,0.0,0.88197,0.00018,1.91941]
[1585774044152,117.21,6371.38,0.0,0.87973,0.00018,1.94432]
[1585774045144,116.95,6369.54,0.0,0.87986,0.00018,1.94231]
[1585774045274,116.95,6369.54,0.0,0.87986,0.00018,1.94231]
[1585774046856,116.51,6368.96,0.0,0.8805,0.00018,1.93474]
[1585774047590,117.46,6365.73,0.0,0.87831,0.00018,1.95868]
[1585774047903,118.43,6359.74,0.0,0.8756,0.00018,1.98728]
[1585774048907,117.03,6357.75,0.0,0.87761,0.00018,1.96409]
[1585774049044,117.03,6357.75,0.0,0.87761,0.00018,1.96409]
[1585774049770,117.03,6357.75,0.0,0.87761,0.00018,1.96409]
[1585774049916,118.92,6350.32,0.0,0.87309,0.00018,2.01226]
[1585774050920,117.13,6348.07,0.0,0.87571,0.00018,1.98243]
[1585774051304,117.13,6348.07,0.0,0.87571,0.00018,1.98243]
[1585774051789,117.13,6348.07,0.0,0.87571,0.00018,1.98235]
[1585774053405,116.87,6345.7,0.0,0.87572,0.00018,1.98146]
[1585774054086,116.09,6346.42,0.0,0.8772,0.00018,1.96515]
[1585774054533,116.09,6346.42,0.0,0.8772,0.00018,1.96515]
[1585774055112,117.56,6342.93,0.0,0.87405,0.00018,1.99921]
[1585774055330,117.56,6342.93,0.0,0.87405,0.00018,1.99921]
[1585774055648,117.56,6342.93,0.0,0.87405,0.00018,1.99921]
[1585774056006,116.08,6343.67,0.0,0.87671,0.00018,1.96981]
[1585774056029,116.08,6343.67,0.0,0.87671,0.00018,1.96981]
[1585774058981,116.18,6349.42,0.0,0.87759,0.00018,1.96171]
[1585774060346,115.99,6350.36,0.0,0.87809,0.00018,1.95635]
[1585774060859,115.99,6350.36,0.0,0.87809,0.00018,1.95635]
[1585774062284,116.78,6347.13,0.0,0.87615,0.00018,1.97718]
[1585774062664,116.78,6347.13,0.0,0.87615,0.00018,1.97718]
[1585774065983,116.3,6349.03,0.0,0.87731,0.00018,1.96479]
[1585774066136,116.83,6347.5,0.0,0.87613,0.00018,1.97751]
[1585774067354,116.22,6347.71,0.0,0.87722,0.00018,1.96537]
[1585774067461,116.22,6347.71,0.0,0.87722,0.00018,1.96537]
[1585774070184,116.2,6345.16,0.0,0.87678,0.00018,1.96952]
[1585774070203,116.2,6345.16,0.0,0.87678,0.00018,1.96952]
[1585774072701,116.0,6345.86,0.0,0.87725,0.00018,1.96438]
[1585774072837,116.0,6345.86,0.0,0.87725,0.00018,1.96438]
[1585774078109,115.98,6345.91,0.0,0.87729,0.00018,1.964]
[1585774080753,116.35,6345.74,0.0,0.87663,0.00018,1.97135]
[1585774080795,116.35,6345.74,0.0,0.87663,0.00018,1.97135]
[1585774084188,115.91,6346.93,0.0,0.8776,0.00018,1.96086]
[1585774084296,115.91,6346.93,0.0,0.8776,0.00018,1.96086]
[1585774084692,115.91,6346.93,0.0,0.8776,0.00018,1.96086]
[1585774084821,115.91,6346.93,0.0,0.8776,0.00018,1.96086]
[1585774086061,116.03,6347.59,0.0,0.87752,0.00018,1.96193]
[1585774086091,116.03,6347.59,0.0,0.87752,0.00018,1.96193]
[1585774088183,115.02,6354.72,0.0,0.88055,0.00018,1.92979]
[1585774089036,115.02,6354.72,0.0,0.88055,0.00018,1.92979]
[1585774089050,115.02,6354.72,0.0,0.88055,0.00018,1.92979]
[1585774093174,116.3,6355.45,0.0,0.87847,0.00018,1.95368]
[1585774093275,116.34,6355.2,0.0,0.87836,0.00018,1.95482]
[1585774099258,116.08,6358.77,0.0,0.87943,0.00018,1.94376]
[1585774104294,116.33,6358.85,0.0,0.87902,0.00018,1.94852]
[1585774104911,116.33,6358.85,0.0,0.87902,0.00018,1.94852]
[1585774104947,116.33,6358.85,0.0,0.87902,0.00018,1.94852]
[1585774110337,116.32,6360.33,0.0,0.8793,0.00018,1.94573]
[1585774110813,116.32,6360.33,0.0,0.8793,0.00018,1.94573]
[1585774110841,116.32,6360.33,0.0,0.8793,0.00018,1.94573]
[1585774116380,116.23,6363.41,0.0,0.88002,0.00018,1.93846]
[1585774121414,115.9,6366.15,0.0,0.88107,0.00018,1.92728]
[1585774126448,115.99,6367.37,0.0,0.88113,0.00018,1.92693]
[1585774130100,116.33,6367.93,0.0,0.88065,0.00018,1.93261]
[1585774130121,116.33,6367.93,0.0,0.88065,0.00018,1.93261]
[1585774134188,116.91,6365.33,0.0,0.8792,0.00018,1.94837]
[1585774134196,116.91,6365.33,0.0,0.8792,0.00018,1.94837]
[1585774138113,116.46,6362.23,0.0,0.87941,0.00018,1.94497]
[1585774138421,117.34,6359.61,0.0,0.87744,0.00018,1.96643]
[1585774142566,116.58,6357.11,0.0,0.87829,0.00018,1.95606]
[1585774147600,116.1,6357.24,0.0,0.87913,0.00018,1.94661]
[1585774150081,116.68,6355.89,0.0,0.8779,0.00018,1.9601]
[1585774150097,116.68,6355.89,0.0,0.8779,0.00018,1.9601]
[1585774153762,116.11,6358.04,0.0,0.87927,0.00018,1.94534]
[1585774154119,116.11,6358.04,0.0,0.87927,0.00018,1.94534]
[1585774159688,116.33,6356.56,0.0,0.87862,0.00018,1.95224]
[1585774164717,115.94,6356.64,0.0,0.8793,0.00018,1.94448]
[1585774169755,116.22,6358.15,0.0,0.8791,0.00018,1.9473]
[1585774174789,116.25,6358.68,0.0,0.87914,0.00018,1.94687]
[1585774179825,116.43,6357.99,0.0,0.87872,0.00018,1.95147]
[1585774184857,116.37,6358.06,0.0,0.87882,0.00018,1.95029]
[1585774189899,116.42,6358.03,0.0,0.87874,0.00018,1.95126]
[1585774195380,116.44,6357.86,0.0,0.87867,0.00018,1.95199]
[1585774200971,116.79,6355.08,0.0,0.87757,0.00018,1.9635]
[1585774201718,116.51,6354.82,0.0,0.87801,0.00018,1.95848]
[1585774201743,116.51,6354.82,0.0,0.87801,0.00018,1.95848]
[1585774205547,116.73,6353.62,0.0,0.87742,0.00018,1.96479]
[1585774205724,116.73,6353.62,0.0,0.87742,0.00018,1.96479]
[1585774207336,116.41,6351.9,0.0,0.87766,0.00018,1.96158]
[1585774207577,116.66,6351.18,0.0,0.8771,0.00018,1.96758]
[1585774210305,116.66,6348.76,0.0,0.87666,0.00018,1.97183]
[1585774210380,116.66,6348.76,0.0,0.87666,0.00018,1.97183]
[1585774216078,116.42,6346.02,0.0,0.87657,0.00018,1.97191]
[1585774221109,116.3,6345.58,0.0,0.87671,0.00018,1.97024]
[1585774221961,116.3,6345.58,0.0,0.87671,0.00018,1.97024]
[1585774221976,116.3,6345.58,0.0,0.87671,0.00018,1.97024]
[1585774227154,116.35,6343.28,0.0,0.87619,0.00018,1.97531]
[1585774232187,116.31,6342.66,0.0,0.87616,0.00018,1.97544]
[1585774237223,116.33,6342.57,0.0,0.87611,0.00018,1.97595]
[1585774243263,116.36,6342.05,0.0,0.87597,0.00018,1.97734]
[1585774248299,116.16,6343.74,0.0,0.87661,0.00018,1.9707]
[1585774253336,116.31,6343.51,0.0,0.87632,0.00018,1.97387]
[1585774258369,116.05,6343.43,0.0,0.87676,0.00018,1.96896]
[1585774263405,116.15,6343.14,0.0,0.87653,0.00018,1.97146]
[1585774268439,116.08,6342.77,0.0,0.87657,0.00018,1.9708]
[1585774273473,115.98,6343.14,0.0,0.87682,0.00018,1.96813]
[1585774275365,115.95,6343.43,0.0,0.87692,0.00018,1.9671]
[1585774275399,115.95,6343.43,0.0,0.87692,0.00018,1.9671]
[1585774280524,115.97,6346.57,0.0,0.87745,0.00018,1.96212]
[1585774281092,115.97,6346.57,0.0,0.87745,0.00018,1.96212]
[1585774281306,115.97,6346.57,0.0,0.87745,0.00018,1.96212]
[1585774286565,116.01,6344.83,0.0,0.87707,0.00018,1.96591]
[1585774291484,115.95,6345.19,0.0,0.87725,0.00018,1.96393]
[1585774292002,115.95,6345.19,0.0,0.87725,0.00018,1.96393]
[1585774297647,115.91,6345.47,0.0,0.87737,0.00018,1.96262]
[1585774303380,115.89,6345.63,0.0,0.87744,0.00018,1.96192]
[1585774308726,115.91,6346.17,0.0,0.8775,0.00018,1.96144]
[1585774310406,115.94,6346.14,0.0,0.87743,0.00018,1.96212]
[1585774310670,115.94,6346.14,0.0,0.87743,0.00018,1.96212]
[1585774315770,115.76,6349.09,0.0,0.87828,0.00018,1.95348]
[1585774320810,115.9,6349.71,0.0,0.87816,0.00018,1.95506]
[1585774325846,115.93,6349.79,0.0,0.87811,0.00018,1.95561]
[1585774330876,115.71,6350.96,0.0,0.87871,0.00018,1.9492]
[1585774335910,115.69,6353.09,0.0,0.87913,0.00018,1.94509]
[1585774336672,115.97,6352.99,0.0,0.87863,0.00018,1.95075]
[1585774336879,115.97,6352.99,0.0,0.87863,0.00018,1.95075]
[1585774341954,116.08,6352.67,0.0,0.87838,0.00018,1.95344]
[1585774346987,115.76,6354.02,0.0,0.87918,0.00018,1.94489]
[1585774352028,115.96,6354.18,0.0,0.87887,0.00018,1.94839]
[1585774356765,115.94,6354.29,0.0,0.87891,0.00018,1.94788]
[1585774357228,115.79,6354.82,0.0,0.87927,0.00018,1.94396]
[1585774359963,116.73,6352.05,0.0,0.87715,0.00018,1.96703]
[1585774359982,116.73,6352.05,0.0,0.87715,0.00018,1.96703]
[1585774365119,116.17,6348.69,0.0,0.87751,0.00018,1.96203]
[1585774369253,116.16,6347.0,0.0,0.87723,0.00018,1.96459]
[1585774369362,116.16,6347.0,0.0,0.87723,0.00018,1.96459]
[1585774375185,115.82,6346.62,0.0,0.87775,0.00018,1.95866]
[1585774380223,116.0,6346.43,0.0,0.87739,0.00018,1.96265]
[1585774384810,115.93,6346.58,0.0,0.87755,0.00018,1.96093]
[1585774385330,116.02,6346.34,0.0,0.87735,0.00018,1.96306]
[1585774391298,115.91,6347.59,0.0,0.87776,0.00018,1.9588]
[1585774396335,115.92,6348.67,0.0,0.87793,0.00018,1.9572]
[1585774401369,115.77,6348.85,0.0,0.87823,0.00018,1.95398]
[1585774406404,115.76,6349.35,0.0,0.87834,0.00018,1.9528]
[1585774411440,115.91,6348.56,0.0,0.87795,0.00018,1.95691]
[1585774416472,115.9,6348.74,0.0,0.878,0.00018,1.95638]
[1585774421510,115.93,6348.8,0.0,0.87795,0.00018,1.957]
[1585774425047,116.01,6348.47,0.0,0.87776,0.00018,1.95907]
[1585774425112,116.01,6348.47,0.0,0.87776,0.00018,1.95907]
[1585774430575,115.16,6351.91,0.0,0.87986,0.00018,1.93638]
[1585774436615,115.91,6353.76,0.0,0.87888,0.00018,1.94802]
[1585774441652,115.95,6352.97,0.0,0.87867,0.00018,1.9501]
[1585774446686,115.92,6352.98,0.0,0.87872,0.00018,1.94954]
[1585774451720,116.06,6352.34,0.0,0.87836,0.00018,1.95343]
[1585774456753,116.03,6351.18,0.0,0.87821,0.00018,1.95483]
[1585774461793,116.06,6349.74,0.0,0.8779,0.00018,1.95782]
[1585774466824,115.86,6349.15,0.0,0.87815,0.00018,1.95488]
[1585774471860,115.95,6350.02,0.0,0.87815,0.00018,1.95508]
[1585774476901,116.05,6349.76,0.0,0.87793,0.00018,1.95743]
[1585774481933,115.92,6350.86,0.0,0.87835,0.00018,1.95301]
[1585774486962,115.79,6349.47,0.0,0.87833,0.00018,1.95282]
[1585774492003,116.13,6348.52,0.0,0.87756,0.00018,1.96119]
[1585774497036,115.99,6348.81,0.0,0.87786,0.00018,1.95792]
[1585774499298,115.9,6348.93,0.0,0.87804,0.00018,1.95596]
[1585774499317,115.9,6348.93,0.0,0.87804,0.00018,1.95596]
[1585774505092,115.96,6349.1,0.0,0.87797,0.00018,1.95676]
[1585774507029,115.86,6349.38,0.0,0.8782,0.00018,1.95432]
[1585774512143,115.76,6350.55,0.0,0.87857,0.00018,1.9504]
[1585774517179,115.99,6350.85,0.0,0.87823,0.00018,1.95443]
[1585774522211,115.93,6350.59,0.0,0.8783,0.00018,1.95357]
[1585774525056,115.96,6350.52,0.0,0.87822,0.00018,1.9544]
[1585774525086,115.96,6350.52,0.0,0.87822,0.00018,1.9544]
[1585774530269,115.8,6352.23,0.0,0.87881,0.00018,1.94825]
[1585774535303,115.99,6352.76,0.0,0.87858,0.00018,1.95092]
[1585774540341,116.14,6351.93,0.0,0.87818,0.00018,1.95525]
[1585774545377,115.99,6352.26,0.0,0.8785,0.00018,1.95173]
[1585774552380,115.99,6353.01,0.0,0.87863,0.00018,1.9505]
[1585774557458,115.99,6353.79,0.0,0.87877,0.00018,1.94911]
[1585774558430,115.99,6353.79,0.0,0.87877,0.00018,1.94911]
[1585774558516,115.94,6353.98,0.0,0.87888,0.00018,1.94793]
[1585774563500,115.75,6358.12,0.0,0.87995,0.00018,1.93705]
[1585774563780,115.75,6358.12,0.0,0.87995,0.00018,1.93705]
[1585774563863,115.75,6358.12,0.0,0.87995,0.00018,1.93705]
[1585774569544,116.1,6360.24,0.0,0.87973,0.00018,1.94026]
[1585774574581,115.93,6360.44,0.0,0.88005,0.00018,1.9366]
[1585774579627,116.11,6361.55,0.0,0.87995,0.00018,1.93808]
[1585774584649,116.12,6362.01,0.0,0.88001,0.00018,1.9376]
[1585774587121,116.37,6361.5,0.0,0.87949,0.00018,1.94336]
[1585774587269,116.37,6361.5,0.0,0.87949,0.00018,1.94336]
[1585774592321,116.24,6358.1,0.0,0.87912,0.00018,1.94639]
[1585774592331,116.24,6358.1,0.0,0.87912,0.00018,1.94639]
[1585774597742,116.31,6353.24,0.0,0.87813,0.00018,1.95607]
[1585774602774,116.12,6352.35,0.0,0.8783,0.00018,1.95393]
[1585774602943,116.12,6352.35,0.0,0.8783,0.00018,1.95393]
[1585774603272,116.12,6352.35,0.0,0.8783,0.00018,1.95393]
[1585774608816,116.13,6352.43,0.0,0.87829,0.00018,1.95407]
[1585774613853,116.16,6352.53,0.0,0.87826,0.00018,1.95443]
[1585774618892,116.15,6351.82,0.0,0.87815,0.00018,1.95547]
[1585774623926,116.15,6351.96,0.0,0.87817,0.00018,1.95528]
[1585774629966,116.06,6352.2,0.0,0.87836,0.00018,1.95312]
[1585774630041,116.06,6352.2,0.0,0.87836,0.00018,1.95312]
[1585774630166,116.06,6352.2,0.0,0.87836,0.00018,1.95312]
[1585774636004,116.12,6353.6,0.0,0.87852,0.00018,1.95182]
[1585774640162,116.18,6353.48,0.0,0.8784,0.00018,1.95311]
[1585774640223,116.18,6353.48,0.0,0.8784,0.00018,1.95311]
[1585774648094,116.18,6354.23,0.0,0.87852,0.00018,1.95197]
[1585774650771,116.14,6354.35,0.0,0.87862,0.00018,1.95095]
[1585774650805,116.14,6354.35,0.0,0.87862,0.00018,1.95095]
[1585774652227,116.15,6354.34,0.0,0.8786,0.00018,1.95099]
[1585774652236,116.15,6354.34,0.0,0.8786,0.00018,1.95099]
[1585774658161,116.16,6354.66,0.0,0.87865,0.00018,1.95055]
[1585774660777,116.01,6355.15,0.0,0.879,0.00018,1.94678]
[1585774661436,116.0,6355.61,0.0,0.87909,0.00018,1.94589]
[1585774663758,116.03,6356.02,0.0,0.87911,0.00018,1.94575]
[1585774664252,116.12,6356.17,0.0,0.87899,0.00018,1.94723]
[1585774664997,116.12,6356.17,0.0,0.87899,0.00018,1.94723]
[1585774665034,116.12,6356.17,0.0,0.87899,0.00018,1.94723]
[1585774669896,116.03,6359.51,0.0,0.87973,0.00018,1.93979]
[1585774669917,116.03,6359.51,0.0,0.87973,0.00018,1.93979]
[1585774675283,116.01,6361.94,0.0,0.88021,0.00018,1.93512]
[1585774680317,115.85,6363.1,0.0,0.88068,0.00018,1.93007]
[1585774685348,116.16,6363.89,0.0,0.88029,0.00018,1.9348]
[1585774686501,116.27,6363.52,0.0,0.88003,0.00018,1.9376]
[1585774686518,116.27,6363.52,0.0,0.88003,0.00018,1.9376]
[1585774692401,116.17,6361.11,0.0,0.87978,0.00018,1.93975]
[1585774697434,116.34,6360.43,0.0,0.87937,0.00018,1.94416]
[1585774702469,116.31,6359.57,0.0,0.87927,0.00018,1.94503]
[1585774707504,116.26,6359.15,0.0,0.87928,0.00018,1.94484]
[1585774708262,116.26,6359.15,0.0,0.87928,0.00018,1.94484]
[1585774708324,116.26,6359.15,0.0,0.87928,0.00018,1.94484]
[1585774710999,116.32,6357.22,0.0,0.87882,0.00018,1.94939]
[1585774711062,116.32,6357.22,0.0,0.87882,0.00018,1.94939]
[1585774716574,116.69,6351.78,0.0,0.87723,0.00018,1.96558]
[1585774721611,116.19,6352.31,0.0,0.87819,0.00018,1.95499]
[1585774726640,116.27,6352.73,0.0,0.87813,0.00018,1.9558]
[1585774731673,116.21,6352.47,0.0,0.87818,0.00018,1.95513]
[1585774736708,116.29,6351.98,0.0,0.87795,0.00018,1.95755]
[1585774737051,116.29,6351.98,0.0,0.87795,0.00018,1.95755]
[1585774737075,116.29,6351.98,0.0,0.87795,0.00018,1.95755]
[1585774742754,116.3,6350.78,0.0,0.87771,0.00018,1.95987]
[1585774747791,116.21,6350.88,0.0,0.87789,0.00018,1.95788]
[1585774752824,116.2,6350.58,0.0,0.87786,0.00018,1.95814]
[1585774757858,116.17,6350.91,0.0,0.87796,0.00018,1.95708]
[1585774759381,116.16,6350.95,0.0,0.87798,0.00018,1.95692]
[1585774760496,116.25,6350.74,0.0,0.8778,0.00018,1.95888]
[1585774766919,116.44,6347.74,0.0,0.87693,0.00018,1.96774]
[1585774771954,116.36,6346.64,0.0,0.87687,0.00018,1.96799]
[1585774776989,116.1,6346.26,0.0,0.87725,0.00018,1.96358]
[1585774782027,116.11,6346.25,0.0,0.87723,0.00018,1.96383]
[1585774787059,116.11,6346.3,0.0,0.87725,0.00018,1.96363]
[1585774792097,115.94,6346.43,0.0,0.87757,0.00018,1.96009]
[1585774797129,116.08,6345.87,0.0,0.87721,0.00018,1.96394]
[1585774800812,116.04,6346.0,0.0,0.8773,0.00018,1.96291]
[1585774800832,116.04,6346.0,0.0,0.8773,0.00018,1.96291]
[1585774806195,116.05,6345.01,0.0,0.87711,0.00018,1.96476]
[1585774806478,116.05,6345.01,0.0,0.87711,0.00018,1.96476]
[1585774806589,116.05,6345.01,0.0,0.87711,0.00018,1.96476]
[1585774812235,115.99,6345.81,0.0,0.87735,0.00018,1.96229]
[1585774817269,115.99,6346.15,0.0,0.87743,0.00018,1.96156]
[1585774822380,115.92,6347.03,0.0,0.87771,0.00018,1.95869]
[1585774824281,115.97,6347.06,0.0,0.87763,0.00018,1.9596]
[1585774824293,115.97,6347.06,0.0,0.87763,0.00018,1.9596]
[1585774829356,115.83,6349.13,0.0,0.87824,0.00018,1.95339]
[1585774834380,115.91,6349.99,0.0,0.87826,0.00018,1.95333]
[1585774839423,115.99,6351.02,0.0,0.87831,0.00018,1.95305]
[1585774845473,116.01,6351.29,0.0,0.87833,0.00018,1.95289]
[1585774850503,115.98,6351.86,0.0,0.87848,0.00018,1.95137]
[1585774855538,115.87,6353.05,0.0,0.87887,0.00018,1.9473]
[1585774859647,115.98,6353.35,0.0,0.87875,0.00018,1.94879]
[1585774859768,115.98,6353.35,0.0,0.87875,0.00018,1.94879]
[1585774866614,115.99,6354.25,0.0,0.8789,0.00018,1.94742]
[1585774871648,115.99,6354.9,0.0,0.879,0.00018,1.94645]
[1585774876685,116.11,6355.1,0.0,0.87884,0.00018,1.94828]
[1585774881716,116.06,6355.19,0.0,0.87893,0.00018,1.94729]
[1585774886751,115.94,6355.56,0.0,0.87921,0.00018,1.94428]
[1585774893804,116.03,6356.55,0.0,0.87924,0.00018,1.94412]
[1585774893985,116.03,6356.55,0.0,0.87924,0.00018,1.94412]
[1585774894050,116.03,6356.55,0.0,0.87924,0.00018,1.94412]
[1585774899845,116.0,6359.29,0.0,0.87978,0.00018,1.93888]
[1585774902029,116.03,6359.81,0.0,0.87982,0.00018,1.93859]
[1585774902494,116.03,6359.81,0.0,0.87982,0.00018,1.93859]
[1585774908910,115.82,6361.44,0.0,0.88048,0.00018,1.93152]
[1585774913943,116.04,6362.34,0.0,0.88025,0.00018,1.93441]
[1585774918981,115.75,6364.09,0.0,0.88107,0.00018,1.92565]
[1585774924013,116.03,6364.08,0.0,0.88058,0.00018,1.93122]
[1585774929049,116.04,6363.98,0.0,0.88055,0.00018,1.93151]
[1585774935091,116.09,6363.68,0.0,0.88041,0.00018,1.93302]
[1585774940127,116.06,6363.54,0.0,0.88044,0.00018,1.93265]
[1585774945158,116.08,6362.9,0.0,0.8803,0.00018,1.9341]
[1585774950193,116.0,6363.07,0.0,0.88045,0.00018,1.93236]
[1585774955227,116.06,6363.27,0.0,0.8804,0.00018,1.93295]
[1585774960380,116.05,6363.21,0.0,0.8804,0.00018,1.93294]
[1585774966304,116.07,6363.26,0.0,0.88039,0.00018,1.93309]
[1585774971341,116.04,6362.72,0.0,0.88033,0.00018,1.93361]
[1585774976379,116.06,6362.68,0.0,0.88029,0.00018,1.93398]
[1585774981380,116.06,6362.65,0.0,0.88028,0.00018,1.9341]
[1585774986449,116.15,6361.98,0.0,0.88002,0.00018,1.93691]
[1585774992489,116.08,6361.74,0.0,0.8801,0.00018,1.93594]
[1585774997525,116.05,6361.58,0.0,0.88011,0.00018,1.93576]
[1585775002563,116.01,6361.65,0.0,0.8802,0.00018,1.93473]
[1585775007593,116.14,6359.25,0.0,0.87955,0.00018,1.9414]
[1585775012628,115.97,6358.79,0.0,0.87977,0.00018,1.93869]
[1585775017665,115.87,6359.52,0.0,0.88007,0.00018,1.93546]
[1585775022702,115.87,6360.92,0.0,0.88031,0.00018,1.93313]
[1585775027736,116.0,6361.36,0.0,0.88016,0.00018,1.93496]
[1585775032771,116.04,6361.33,0.0,0.88009,0.00018,1.93582]
[1585775037805,116.01,6361.35,0.0,0.88016,0.00018,1.93504]
[1585775042841,115.97,6361.49,0.0,0.88025,0.00018,1.93408]
[1585775047876,115.99,6361.84,0.0,0.88027,0.00018,1.93388]
[1585775052915,115.92,6362.33,0.0,0.88048,0.00018,1.93166]
[1585775057947,116.0,6362.69,0.0,0.8804,0.00018,1.93269]
[1585775062979,115.88,6363.2,0.0,0.88071,0.00018,1.92935]
[1585775063512,115.88,6363.2,0.0,0.88071,0.00018,1.92935]
[1585775063520,115.88,6363.2,0.0,0.88071,0.00018,1.92935]
[1585775065185,115.86,6363.59,0.0,0.8808,0.00018,1.9284]
[1585775065205,115.86,6363.59,0.0,0.8808,0.00018,1.9284]
[1585775066953,115.81,6364.14,0.0,0.88099,0.00018,1.92637]
[1585775067077,115.51,6365.52,0.0,0.88175,0.00018,1.91811]
[1585775068375,115.73,6366.3,0.0,0.88151,0.00018,1.92111]
[1585775068385,115.73,6366.3,0.0,0.88151,0.00018,1.92111]
[1585775070262,115.28,6369.15,0.0,0.8828,0.00018,1.90718]
[1585775070299,115.28,6369.15,0.0,0.8828,0.00018,1.90718]
[1585775072187,114.72,6373.86,0.0,0.8846,0.00017,1.8876]
[1585775072285,114.72,6373.86,0.0,0.8846,0.00017,1.8876]
[1585775075906,115.79,6377.36,0.0,0.88336,0.00017,1.90299]
[1585775077049,115.0,6380.24,0.0,0.88523,0.00017,1.88218]
[1585775078319,116.01,6383.1,0.0,0.88397,0.00017,1.89763]
[1585775080856,116.01,6385.61,0.0,0.88442,0.00017,1.89324]
[1585775080968,116.01,6385.61,0.0,0.88442,0.00017,1.89324]
[1585775081233,115.52,6387.13,0.0,0.88551,0.00017,1.88087]
[1585775081305,115.52,6387.13,0.0,0.88551,0.00017,1.88087]
[1585775084402,116.08,6388.73,0.0,0.88483,0.00017,1.88938]
[1585775084669,116.08,6388.73,0.0,0.88483,0.00017,1.88938]
[1585775086823,115.52,6391.24,0.0,0.88623,0.00017,1.87374]
[1585775086892,115.52,6391.24,0.0,0.88623,0.00017,1.87374]
[1585775087596,116.12,6391.26,0.0,0.88519,0.00017,1.8859]
[1585775087722,116.12,6391.26,0.0,0.88519,0.00017,1.8859]
[1585775090171,114.53,6398.92,0.0,0.88924,0.00017,1.84037]
[1585775090694,114.53,6398.92,0.0,0.88924,0.00017,1.84037]
[1585775090823,114.53,6398.92,0.0,0.88924,0.00017,1.84037]
[1585775091942,115.88,6399.74,0.0,0.88706,0.00017,1.86641]
[1585775091968,115.88,6399.74,0.0,0.88706,0.00017,1.86641]
[1585775093634,116.3,6401.57,0.0,0.88664,0.00017,1.87185]
[1585775094101,116.3,6401.57,0.0,0.88664,0.00017,1.87185]
[1585775095772,115.92,6401.53,0.0,0.8873,0.00017,1.86412]
[1585775097533,117.41,6396.7,0.0,0.88394,0.00017,1.90211]
[1585775099088,116.47,6396.21,0.0,0.88545,0.00017,1.88429]
[1585775099288,116.6,6395.39,0.0,0.88509,0.00017,1.88828]
[1585775099340,116.6,6395.39,0.0,0.88509,0.00017,1.88828]
[1585775099485,116.6,6395.39,0.0,0.88509,0.00017,1.88828]
[1585775101087,116.17,6395.76,0.0,0.88588,0.00017,1.87915]
[1585775101246,118.46,6389.86,0.0,0.88098,0.00017,1.93418]
[1585775101383,118.46,6389.86,0.0,0.88098,0.00017,1.93418]
[1585775102256,114.14,6395.71,0.0,0.88937,0.00017,1.83785]
[1585775102438,114.14,6395.71,0.0,0.88937,0.00017,1.83785]
[1585775102829,114.14,6395.71,0.0,0.88937,0.00017,1.83785]
[1585775102946,114.14,6395.71,0.0,0.88937,0.00017,1.83785]
[1585775103261,116.6,6395.0,0.0,0.88502,0.00017,1.88897]
[1585775104270,118.48,6389.12,0.0,0.88083,0.00017,1.93571]
[1585775105275,113.52,6396.66,0.0,0.89061,0.00017,1.82336]
[1585775106283,116.55,6396.16,0.0,0.8853,0.00017,1.88606]
[1585775107998,115.79,6397.72,0.0,0.88686,0.00017,1.8682]
[1585775108142,115.79,6397.72,0.0,0.88686,0.00017,1.8682]
[1585775109929,116.81,6395.97,0.0,0.88482,0.00017,1.89157]
[1585775109947,116.81,6395.97,0.0,0.88482,0.00017,1.89157]
[1585775111361,116.57,6394.71,0.0,0.88501,0.00017,1.88898]
[1585775111486,116.57,6394.71,0.0,0.88501,0.00017,1.88898]
[1585775115059,117.68,6390.12,0.0,0.88235,0.00017,1.91853]
[1585775115109,117.68,6390.12,0.0,0.88235,0.00017,1.91853]
[1585775116291,115.09,6393.78,0.0,0.88739,0.00017,1.86077]
[1585775116298,115.09,6393.78,0.0,0.88739,0.00017,1.86077]
[1585775116423,115.91,6395.26,0.0,0.88624,0.00017,1.87479]
[1585775116433,115.91,6395.26,0.0,0.88624,0.00017,1.87479]
[1585775116525,115.91,6395.26,0.0,0.88624,0.00017,1.87479]
[1585775116533,115.91,6395.26,0.0,0.88624,0.00017,1.87479]
[1585775116613,115.91,6395.26,0.0,0.88624,0.00017,1.87479]
[1585775116624,115.91,6395.26,0.0,0.88624,0.00017,1.87479]
[1585775116940,115.91,6395.26,0.0,0.88624,0.00017,1.87479]
[1585775116954,115.91,6395.26,0.0,0.88624,0.00017,1.87479]
[1585775119797,116.5,6394.48,0.0,0.88509,0.00017,1.88794]
[1585775119823,116.5,6394.48,0.0,0.88509,0.00017,1.88794]
[1585775120324,116.5,6394.48,0.0,0.88509,0.00017,1.88794]
[1585775120329,116.5,6394.48,0.0,0.88509,0.00017,1.88794]
[1585775120551,116.4,6394.73,0.0,0.88531,0.00017,1.88555]
[1585775120584,116.4,6394.73,0.0,0.88531,0.00017,1.88555]
[1585775121385,118.15,6390.19,0.0,0.88156,0.00017,1.92763]
[1585775122380,114.63,6395.24,0.0,0.88844,0.00017,1.84877]
[1585775123404,116.49,6395.32,0.0,0.88526,0.00017,1.88621]
[1585775124328,116.49,6395.32,0.0,0.88526,0.00017,1.88621]
[1585775124338,116.49,6395.32,0.0,0.88526,0.00017,1.88621]
[1585775126421,119.23,6391.27,0.0,0.87994,0.00017,1.94657]
[1585775127430,116.6,6391.14,0.0,0.88435,0.00017,1.89559]
[1585775128719,117.07,6389.73,0.0,0.88331,0.00017,1.90733]
[1585775128818,117.07,6389.73,0.0,0.88331,0.00017,1.90733]
[1585775134165,117.98,6386.71,0.0,0.88127,0.00017,1.92986]
[1585775134211,117.98,6386.71,0.0,0.88127,0.00017,1.92986]
[1585775136957,116.5,6384.64,0.0,0.88342,0.00017,1.90448]
[1585775137197,116.5,6384.64,0.0,0.88342,0.00017,1.90448]
[1585775137380,114.74,6389.62,0.0,0.8873,0.00017,1.86055]
[1585775137594,114.74,6389.62,0.0,0.8873,0.00017,1.86055]
[1585775137632,114.74,6389.62,0.0,0.8873,0.00017,1.86055]
[1585775138318,114.74,6389.62,0.0,0.8873,0.00017,1.86055]
[1585775138359,114.74,6389.62,0.0,0.8873,0.00017,1.86055]
[1585775138446,114.74,6389.62,0.0,0.8873,0.00017,1.86055]
[1585775138473,114.74,6389.62,0.0,0.8873,0.00017,1.86055]
[1585775138505,118.19,6385.19,0.0,0.88064,0.00017,1.93657]
[1585775140380,116.34,6385.65,0.0,0.88386,0.00017,1.89959]
[1585775145557,116.48,6387.13,0.0,0.88387,0.00017,1.89991]
[1585775149053,116.21,6388.5,0.0,0.88458,0.00017,1.89208]
[1585775149085,116.21,6388.5,0.0,0.88458,0.00017,1.89208]
[1585775152430,116.44,6389.62,0.0,0.88438,0.00017,1.89481]
[1585775152468,116.44,6389.62,0.0,0.88438,0.00017,1.89481]
[1585775153781,115.66,6392.25,0.0,0.88617,0.00017,1.87461]
[1585775154099,115.66,6392.25,0.0,0.88617,0.00017,1.87461]
[1585775156756,116.53,6396.32,0.0,0.88536,0.00017,1.88527]
[1585775156776,116.53,6396.32,0.0,0.88536,0.00017,1.88527]
[1585775159109,116.42,6400.02,0.0,0.88619,0.00017,1.87668]
[1585775159636,116.42,6400.02,0.0,0.88619,0.00017,1.87668]
[1585775160331,116.15,6401.45,0.0,0.8869,0.00017,1.86873]
[1585775161116,115.89,6403.59,0.0,0.8877,0.00017,1.85986]
[1585775163080,116.67,6405.39,0.0,0.88668,0.00017,1.87246]
[1585775163343,116.67,6405.39,0.0,0.88668,0.00017,1.87246]
[1585775167406,116.85,6407.3,0.0,0.8867,0.00017,1.87284]
[1585775167661,116.85,6407.3,0.0,0.8867,0.00017,1.87284]
[1585775167677,116.85,6407.3,0.0,0.8867,0.00017,1.87284]
[1585775169083,116.6,6407.82,0.0,0.8872,0.00017,1.86701]
[1585775174758,116.88,6408.09,0.0,0.88677,0.00017,1.8722]
[1585775179791,117.06,6407.55,0.0,0.88637,0.00017,1.87669]
[1585775184828,117.14,6406.4,0.0,0.88604,0.00017,1.88031]
[1585775186663,117.19,6405.93,0.0,0.88588,0.00017,1.88198]
[1585775186833,117.19,6405.93,0.0,0.88588,0.00017,1.88198]
[1585775191882,117.04,6406.52,0.0,0.88625,0.00017,1.87776]
[1585775194880,116.76,6407.91,0.0,0.88695,0.00017,1.86997]
[1585775194936,116.76,6407.91,0.0,0.88695,0.00017,1.86997]
[1585775198839,117.7,6405.36,0.0,0.88494,0.00017,1.89286]
[1585775198919,117.7,6405.36,0.0,0.88494,0.00017,1.89286]
[1585775203380,117.24,6401.38,0.0,0.88503,0.00017,1.89056]
[1585775203840,117.24,6401.38,0.0,0.88503,0.00017,1.89056]
[1585775203896,117.24,6401.38,0.0,0.88503,0.00017,1.89056]
[1585775209001,117.17,6398.65,0.0,0.88469,0.00017,1.89372]
[1585775214032,117.29,6397.08,0.0,0.88422,0.00017,1.89879]
[1585775216584,117.14,6397.43,0.0,0.88452,0.00017,1.89531]
[1585775216610,117.14,6397.43,0.0,0.88452,0.00017,1.89531]
[1585775221133,116.99,6398.91,0.0,0.88504,0.00017,1.88969]
[1585775221140,116.99,6398.91,0.0,0.88504,0.00017,1.88969]
[1585775224374,117.02,6400.86,0.0,0.88531,0.00017,1.88713]
[1585775224451,116.77,6402.23,0.0,0.88597,0.00017,1.87977]
[1585775227512,117.13,6405.25,0.0,0.88588,0.00017,1.88171]
[1585775227566,117.13,6405.25,0.0,0.88588,0.00017,1.88171]
[1585775233168,117.35,6408.87,0.0,0.88612,0.00017,1.88002]
[1585775238202,117.43,6410.72,0.0,0.88629,0.00017,1.87855]
[1585775243237,117.25,6411.85,0.0,0.88678,0.00017,1.87305]
[1585775244874,117.27,6412.12,0.0,0.8868,0.00017,1.87289]
[1585775244911,117.27,6412.12,0.0,0.8868,0.00017,1.87289]
[1585775250291,117.44,6408.91,0.0,0.88597,0.00017,1.88182]
[1585775252171,117.39,6408.89,0.0,0.88605,0.00017,1.88071]
[1585775252390,117.39,6408.89,0.0,0.88605,0.00017,1.88071]
[1585775252947,117.39,6408.89,0.0,0.88605,0.00017,1.88071]
[1585775252985,117.39,6408.89,0.0,0.88605,0.00017,1.88071]
[1585775260356,117.47,6408.51,0.0,0.88587,0.00017,1.88281]
[1585775263931,117.52,6407.98,0.0,0.8857,0.00017,1.88466]
[1585775264209,117.52,6407.98,0.0,0.8857,0.00017,1.88466]
[1585775269429,117.49,6407.15,0.0,0.88561,0.00017,1.88546]
[1585775274457,117.48,6407.3,0.0,0.88563,0.00017,1.88519]
[1585775274627,117.48,6407.3,0.0,0.88563,0.00017,1.88519]
[1585775274685,117.48,6407.3,0.0,0.88563,0.00017,1.88519]
[1585775280496,117.5,6407.71,0.0,0.88568,0.00017,1.88473]
[1585775282365,117.57,6407.57,0.0,0.88553,0.00017,1.8865]
[1585775282372,117.57,6407.57,0.0,0.88553,0.00017,1.8865]
[1585775287546,117.88,6406.62,0.0,0.88486,0.00017,1.89406]
[1585775288816,117.74,6406.16,0.0,0.88501,0.00017,1.89217]
[1585775288863,117.74,6406.16,0.0,0.88501,0.00017,1.89217]
[1585775294595,117.62,6404.82,0.0,0.88498,0.00017,1.89212]
[1585775299632,117.53,6404.11,0.0,0.88502,0.00017,1.89142]
[1585775304666,117.55,6403.15,0.0,0.88482,0.00017,1.89343]
[1585775309702,117.46,6404.13,0.0,0.88514,0.00017,1.88998]
[1585775314738,117.66,6403.73,0.0,0.88474,0.00017,1.89446]
[1585775319770,117.71,6404.25,0.0,0.88474,0.00017,1.89467]
[1585775324805,117.74,6403.21,0.0,0.88452,0.00017,1.89693]
[1585775327573,117.9,6402.76,0.0,0.88418,0.00017,1.90076]
[1585775327697,117.9,6402.76,0.0,0.88418,0.00017,1.90076]
[1585775329672,117.81,6402.21,0.0,0.88422,0.00017,1.90009]
[1585775330170,117.81,6402.21,0.0,0.88422,0.00017,1.90009]
[1585775332572,117.97,6399.46,0.0,0.88349,0.00017,1.90786]
[1585775332579,117.97,6399.46,0.0,0.88349,0.00017,1.90786]
[1585775336889,118.32,6394.16,0.0,0.882,0.00017,1.92343]
[1585775338742,118.19,6392.52,0.0,0.88193,0.00017,1.92374]
[1585775342401,118.12,6391.06,0.0,0.8818,0.00017,1.9248]
[1585775347438,117.5,6389.01,0.0,0.8825,0.00017,1.91613]
[1585775347459,117.5,6389.01,0.0,0.8825,0.00017,1.91613]
[1585775349585,117.22,6390.18,0.0,0.88318,0.00017,1.90868]
[1585775349620,117.22,6390.18,0.0,0.88318,0.00017,1.90868]
[1585775355019,117.16,6392.15,0.0,0.88361,0.00017,1.9042]
[1585775356128,117.13,6393.45,0.0,0.88388,0.00017,1.90147]
[1585775356202,117.13,6393.45,0.0,0.88388,0.00017,1.90147]
[1585775362070,117.29,6397.75,0.0,0.88436,0.00017,1.89721]
[1585775367106,117.57,6399.03,0.0,0.8841,0.00017,1.90064]
[1585775369415,117.22,6400.1,0.0,0.88486,0.00017,1.89198]
[1585775369582,117.22,6400.1,0.0,0.88486,0.00017,1.89198]
[1585775371432,117.57,6400.61,0.0,0.88438,0.00017,1.89771]
[1585775371463,117.57,6400.61,0.0,0.88438,0.00017,1.89771]
[1585775376457,117.74,6402.14,0.0,0.88435,0.00017,1.89851]
[1585775376720,117.74,6402.14,0.0,0.88435,0.00017,1.89851]
[1585775382210,117.54,6402.12,0.0,0.88468,0.00017,1.89462]
[1585775385185,117.76,6401.41,0.0,0.88418,0.00017,1.90027]
[1585775385226,117.76,6401.41,0.0,0.88418,0.00017,1.90027]
[1585775390265,117.76,6399.41,0.0,0.88385,0.00017,1.90351]
[1585775395303,117.65,6397.51,0.0,0.88371,0.00017,1.90462]
[1585775400337,117.62,6397.03,0.0,0.88368,0.00017,1.90479]
[1585775403697,117.42,6397.85,0.0,0.88415,0.00017,1.8996]
[1585775403733,117.42,6397.85,0.0,0.88415,0.00017,1.8996]
[1585775409400,117.52,6399.51,0.0,0.88428,0.00017,1.89859]
[1585775414436,117.56,6399.89,0.0,0.88426,0.00017,1.89885]
[1585775419469,117.63,6399.95,0.0,0.88415,0.00017,1.9002]
[1585775424506,117.7,6400.42,0.0,0.88413,0.00017,1.9006]
[1585775430544,117.66,6400.13,0.0,0.88413,0.00017,1.90048]
[1585775435582,117.68,6399.89,0.0,0.88407,0.00017,1.90109]
[1585775440617,117.65,6399.87,0.0,0.88412,0.00017,1.90041]
[1585775445654,117.61,6399.84,0.0,0.88419,0.00017,1.89964]
[1585775450687,117.73,6399.95,0.0,0.884,0.00017,1.90191]
[1585775455722,117.68,6399.98,0.0,0.88408,0.00017,1.90093]
[1585775460754,117.61,6400.48,0.0,0.88429,0.00017,1.8986]
[1585775465793,117.69,6400.64,0.0,0.88419,0.00017,1.89988]
[1585775470828,117.67,6400.72,0.0,0.88423,0.00017,1.89939]
[1585775475862,117.77,6401.66,0.0,0.88422,0.00017,1.89979]
[1585775480899,117.67,6401.61,0.0,0.88438,0.00017,1.89787]
[1585775485935,117.76,6400.83,0.0,0.8841,0.00017,1.90095]
[1585775490969,117.73,6400.67,0.0,0.88412,0.00017,1.90073]
[1585775496000,117.73,6400.57,0.0,0.88411,0.00017,1.90072]
[1585775501035,117.68,6400.88,0.0,0.88425,0.00017,1.89914]
[1585775506072,117.65,6401.26,0.0,0.88437,0.00017,1.89787]
[1585775512113,117.72,6401.28,0.0,0.88424,0.00017,1.89933]
[1585775517153,117.78,6401.36,0.0,0.88416,0.00017,1.90037]
[1585775523192,117.7,6401.34,0.0,0.88429,0.00017,1.89885]
[1585775529234,117.72,6401.35,0.0,0.88426,0.00017,1.89917]
[1585775534268,117.74,6401.45,0.0,0.88424,0.00017,1.8994]
[1585775539303,117.77,6401.11,0.0,0.88414,0.00017,1.90051]
[1585775544339,117.7,6401.51,0.0,0.88432,0.00017,1.8985]
[1585775549375,117.79,6401.61,0.0,0.88419,0.00017,1.90002]
[1585775554380,117.67,6401.74,0.0,0.88443,0.00017,1.89726]
[1585775559444,117.83,6401.57,0.0,0.88412,0.00017,1.90074]
[1585775565492,117.77,6401.7,0.0,0.88424,0.00017,1.89946]
[1585775570523,117.84,6401.47,0.0,0.88408,0.00017,1.90122]
[1585775575560,117.77,6401.49,0.0,0.88421,0.00017,1.89971]
[1585775580590,117.75,6401.48,0.0,0.88425,0.00017,1.89927]
[1585775585635,117.77,6401.62,0.0,0.88424,0.00017,1.89946]
[1585775590661,117.79,6401.45,0.0,0.88417,0.00017,1.90023]
[1585775595700,117.75,6401.51,0.0,0.88424,0.00017,1.8994]
[1585775601743,117.8,6401.52,0.0,0.88417,0.00017,1.90025]
[1585775606774,117.88,6401.34,0.0,0.884,0.00017,1.90216]
[1585775610646,117.79,6401.31,0.0,0.88415,0.00017,1.90036]
[1585775610920,117.81,6401.3,0.0,0.88411,0.00017,1.90082]
[1585775616845,118.03,6399.33,0.0,0.88341,0.00017,1.90827]
[1585775617448,118.03,6399.33,0.0,0.88341,0.00017,1.90827]
[1585775617496,118.03,6399.33,0.0,0.88341,0.00017,1.90827]
[1585775622210,117.88,6394.73,0.0,0.88287,0.00017,1.91317]
[1585775622347,117.88,6394.73,0.0,0.88287,0.00017,1.91317]
[1585775627919,118.03,6390.77,0.0,0.88195,0.00017,1.92263]
[1585775632958,117.74,6390.61,0.0,0.8824,0.00017,1.91734]
[1585775637993,117.79,6389.55,0.0,0.88214,0.00017,1.92001]
[1585775643026,117.92,6388.73,0.0,0.88178,0.00017,1.92394]
[1585775648064,117.88,6387.15,0.0,0.88157,0.00017,1.92596]
[1585775649821,117.72,6386.97,0.0,0.88182,0.00017,1.92301]
[1585775649861,117.72,6386.97,0.0,0.88182,0.00017,1.92301]
[1585775652387,117.75,6385.88,0.0,0.88157,0.00017,1.92555]
[1585775652692,117.75,6385.88,0.0,0.88157,0.00017,1.92555]
[1585775658133,117.61,6382.62,0.0,0.88124,0.00017,1.92833]
[1585775663167,117.61,6382.22,0.0,0.88118,0.00017,1.92895]
[1585775668200,117.67,6381.38,0.0,0.88092,0.00017,1.93165]
[1585775673118,117.86,6377.67,0.0,0.87996,0.00017,1.94142]
[1585775673149,117.86,6377.67,0.0,0.87996,0.00017,1.94142]
[1585775678272,117.5,6375.32,0.0,0.88017,0.00018,1.93829]
[1585775683308,117.47,6374.94,0.0,0.88015,0.00018,1.9384]
[1585775688344,117.32,6376.69,0.0,0.8807,0.00018,1.93259]
[1585775693378,117.4,6377.4,0.0,0.8807,0.00017,1.93283]
[1585775698380,117.35,6378.49,0.0,0.88098,0.00017,1.93003]
[1585775701092,117.38,6378.63,0.0,0.88095,0.00017,1.93035]
[1585775701119,117.38,6378.63,0.0,0.88095,0.00017,1.93035]
[1585775706469,117.36,6379.08,0.0,0.88106,0.00017,1.92926]
[1585775711508,117.1,6380.46,0.0,0.88174,0.00017,1.92187]
[1585775713176,117.31,6380.49,0.0,0.88139,0.00017,1.9259]
[1585775713263,117.31,6380.49,0.0,0.88139,0.00017,1.9259]
[1585775715791,117.11,6382.53,0.0,0.88208,0.00017,1.91852]
[1585775715831,117.11,6382.53,0.0,0.88208,0.00017,1.91852]
[1585775721570,117.04,6388.04,0.0,0.88315,0.00017,1.90782]
[1585775723420,117.26,6388.05,0.0,0.88279,0.00017,1.91201]
[1585775723513,117.26,6388.05,0.0,0.88279,0.00017,1.91201]
[1585775728621,117.02,6389.67,0.0,0.88347,0.00017,1.90465]
[1585775731264,117.13,6390.12,0.0,0.88336,0.00017,1.90604]
[1585775731443,117.14,6390.4,0.0,0.88339,0.00017,1.90567]
[1585775736676,117.23,6391.49,0.0,0.88343,0.00017,1.90559]
[1585775741718,117.23,6391.82,0.0,0.8835,0.00017,1.90492]
[1585775746749,117.35,6390.81,0.0,0.88312,0.00017,1.90898]
[1585775751781,117.32,6391.03,0.0,0.8832,0.00017,1.90812]
[1585775756819,117.26,6390.98,0.0,0.8833,0.00017,1.90691]
[1585775761855,117.21,6390.83,0.0,0.88336,0.00017,1.90624]
[1585775766890,117.27,6390.23,0.0,0.88316,0.00017,1.90834]
[1585775771751,117.22,6390.26,0.0,0.88324,0.00017,1.90736]
[1585775771865,117.22,6390.26,0.0,0.88324,0.00017,1.90736]
[1585775777963,117.29,6389.87,0.0,0.88306,0.00017,1.90943]
[1585775783001,117.28,6389.54,0.0,0.88302,0.00017,1.9098]
[1585775786369,117.3,6389.02,0.0,0.88289,0.00017,1.91107]
[1585775786416,117.3,6389.02,0.0,0.88289,0.00017,1.91107]
[1585775792062,117.35,6387.53,0.0,0.88255,0.00017,1.91448]
[1585775797380,117.33,6386.92,0.0,0.88249,0.00017,1.91503]
[1585775803139,117.24,6387.19,0.0,0.88269,0.00017,1.91279]
[1585775805270,117.21,6387.29,0.0,0.88276,0.00017,1.91205]
[1585775812380,117.24,6387.3,0.0,0.88271,0.00017,1.91263]
[1585775812705,117.24,6387.3,0.0,0.88271,0.00017,1.91263]
[1585775818247,117.17,6386.63,0.0,0.8827,0.00017,1.91245]
[1585775823278,117.22,6386.38,0.0,0.88258,0.00017,1.91383]
[1585775828314,117.18,6386.07,0.0,0.88259,0.00017,1.91358]
[1585775833348,117.33,6385.22,0.0,0.88219,0.00017,1.91789]
[1585775838387,117.25,6384.53,0.0,0.88221,0.00017,1.9175]
[1585775843418,117.3,6384.2,0.0,0.88207,0.00017,1.91907]
[1585775849458,117.26,6382.4,0.0,0.88183,0.00017,1.92128]
[1585775849646,117.26,6382.4,0.0,0.88183,0.00017,1.92128]
[1585775849660,117.26,6382.4,0.0,0.88183,0.00017,1.92128]
[1585775855505,117.38,6380.45,0.0,0.88129,0.00017,1.92682]
[1585775860205,117.34,6380.05,0.0,0.88129,0.00017,1.92668]
[1585775860618,117.28,6379.99,0.0,0.88137,0.00017,1.92571]
[1585775866581,117.53,6377.71,0.0,0.88056,0.00017,1.93428]
[1585775866875,117.53,6377.71,0.0,0.88056,0.00017,1.93428]
[1585775867008,117.53,6377.71,0.0,0.88056,0.00017,1.93428]
[1585775872624,117.64,6374.91,0.0,0.87987,0.00018,1.94133]
[1585775877662,117.45,6371.54,0.0,0.87961,0.00018,1.9433]
[1585775878498,117.23,6371.54,0.0,0.87999,0.00018,1.93896]
[1585775878536,117.23,6371.54,0.0,0.87999,0.00018,1.93896]
[1585775883699,117.21,6369.5,0.0,0.87966,0.00018,1.9421]
[1585775888736,117.08,6369.35,0.0,0.87985,0.00018,1.93982]
[1585775894777,117.13,6369.79,0.0,0.87984,0.00018,1.94013]
[1585775899811,117.09,6369.43,0.0,0.87984,0.00018,1.93996]
[1585775905380,117.13,6368.6,0.0,0.87964,0.00018,1.94206]
[1585775910890,117.11,6368.49,0.0,0.87965,0.00018,1.9419]
[1585775916230,117.02,6368.48,0.0,0.87981,0.00018,1.94001]
[1585775916331,117.02,6368.48,0.0,0.87981,0.00018,1.94001]
[1585775921973,116.93,6368.79,0.0,0.88001,0.00018,1.93776]
[1585775927003,116.91,6369.54,0.0,0.88018,0.00018,1.93608]
[1585775932036,116.87,6370.4,0.0,0.88039,0.00018,1.93391]
[1585775937070,116.97,6369.22,0.0,0.88002,0.00018,1.93779]
[1585775942107,116.92,6369.09,0.0,0.88008,0.00018,1.93712]
[1585775947144,116.91,6368.92,0.0,0.88008,0.00018,1.93702]
[1585775953185,116.99,6368.51,0.0,0.87986,0.00018,1.93941]
[1585775958218,116.85,6368.41,0.0,0.88008,0.00018,1.9369]
[1585775963256,116.84,6368.47,0.0,0.88012,0.00018,1.93648]
[1585775968380,116.83,6368.34,0.0,0.8801,0.00018,1.93657]
[1585775974333,116.81,6368.34,0.0,0.88015,0.00018,1.93597]
[1585775979367,116.81,6368.04,0.0,0.88009,0.00018,1.93658]
[1585775986380,116.78,6368.0,0.0,0.88014,0.00018,1.93603]
[1585775992380,116.76,6368.05,0.0,0.88018,0.00018,1.93558]
[1585775998380,116.74,6367.89,0.0,0.88019,0.00018,1.93542]
[1585776003533,116.78,6368.23,0.0,0.88017,0.00018,1.93567]
[1585776005065,116.29,6369.46,0.0,0.88124,0.00018,1.92382]
[1585776005190,116.29,6369.46,0.0,0.88124,0.00018,1.92382]
[1585776010583,116.83,6370.32,0.0,0.88047,0.00018,1.93294]
[1585776015617,116.72,6370.77,0.0,0.88072,0.00018,1.93016]
[1585776020656,116.66,6370.97,0.0,0.88088,0.00018,1.92849]
[1585776025692,116.66,6371.32,0.0,0.88093,0.00018,1.92797]
[1585776030724,116.72,6371.35,0.0,0.88083,0.00018,1.92911]
[1585776036765,116.62,6371.82,0.0,0.8811,0.00018,1.92616]
[1585776041801,116.74,6372.3,0.0,0.88097,0.00018,1.92777]
[1585776046837,116.73,6372.65,0.0,0.88105,0.00018,1.92696]
[1585776051872,116.74,6373.32,0.0,0.88115,0.00018,1.92596]
[1585776056909,116.75,6373.44,0.0,0.88116,0.00018,1.92587]
[1585776061941,116.66,6374.03,0.0,0.88142,0.00018,1.9231]
[1585776066977,116.68,6375.08,0.0,0.88157,0.00018,1.92175]
[1585776072012,116.64,6376.33,0.0,0.88185,0.00017,1.91884]
[1585776072084,116.64,6376.33,0.0,0.88185,0.00017,1.91884]
[1585776072156,116.64,6376.33,0.0,0.88185,0.00017,1.91884]
[1585776079060,116.73,6377.64,0.0,0.88192,0.00017,1.9184]
[1585776080176,116.74,6377.63,0.0,0.88191,0.00017,1.91853]
[1585776080574,116.74,6377.63,0.0,0.88191,0.00017,1.91853]
[1585776081191,116.45,6378.53,0.0,0.88256,0.00017,1.91141]
[1585776081307,116.45,6378.53,0.0,0.88256,0.00017,1.91141]
[1585776085102,116.72,6383.3,0.0,0.88293,0.00017,1.90849]
[1585776090140,116.71,6385.09,0.0,0.88325,0.00017,1.90531]
[1585776095172,116.63,6385.73,0.0,0.88351,0.00017,1.90251]
[1585776100208,116.73,6387.25,0.0,0.8836,0.00017,1.90192]
[1585776105242,116.9,6387.44,0.0,0.88336,0.00017,1.90477]
[1585776110284,116.79,6388.03,0.0,0.88363,0.00017,1.90175]
[1585776115315,116.81,6387.99,0.0,0.8836,0.00017,1.90213]
[1585776121357,116.8,6387.85,0.0,0.8836,0.00017,1.90209]
[1585776126392,116.8,6387.89,0.0,0.88359,0.00017,1.90216]
[1585776132438,116.83,6387.81,0.0,0.88353,0.00017,1.90283]
[1585776137467,116.96,6387.75,0.0,0.8833,0.00017,1.90553]
[1585776142504,116.82,6388.63,0.0,0.88369,0.00017,1.90122]
[1585776148380,116.86,6388.31,0.0,0.88357,0.00017,1.90252]
[1585776153580,116.86,6388.22,0.0,0.88356,0.00017,1.90251]
[1585776158618,116.87,6388.11,0.0,0.88353,0.00017,1.90289]
[1585776164661,116.88,6388.17,0.0,0.88352,0.00017,1.90302]
[1585776169692,116.86,6388.26,0.0,0.88357,0.00017,1.90249]
[1585776174731,116.9,6388.11,0.0,0.88348,0.00017,1.90347]
[1585776179768,116.92,6387.99,0.0,0.88342,0.00017,1.90405]
[1585776184797,116.97,6386.93,0.0,0.88315,0.00017,1.90695]
[1585776189833,116.96,6385.96,0.0,0.883,0.00017,1.90838]
[1585776191670,117.1,6385.63,0.0,0.8827,0.00017,1.91174]
[1585776191837,117.1,6385.63,0.0,0.8827,0.00017,1.91174]
[1585776200913,117.04,6382.74,0.0,0.88231,0.00017,1.91533]
[1585776205949,117.12,6382.19,0.0,0.88208,0.00017,1.91785]
[1585776207514,117.11,6382.06,0.0,0.88207,0.00017,1.91792]
[1585776207531,117.11,6382.06,0.0,0.88207,0.00017,1.91792]
[1585776214002,117.15,6381.61,0.0,0.88193,0.00017,1.91927]
[1585776219040,117.11,6381.45,0.0,0.88197,0.00017,1.91875]
[1585776224074,117.12,6381.23,0.0,0.88191,0.00017,1.91941]
[1585776229109,117.14,6381.09,0.0,0.88186,0.00017,1.91998]
[1585776234146,117.12,6380.33,0.0,0.88176,0.00017,1.92085]
[1585776239179,117.25,6379.33,0.0,0.88137,0.00017,1.92507]
[1585776244380,117.22,6378.45,0.0,0.88126,0.00017,1.92604]
[1585776248603,117.26,6378.18,0.0,0.88115,0.00017,1.92723]
[1585776248742,117.26,6378.18,0.0,0.88115,0.00017,1.92723]
[1585776254284,117.1,6377.0,0.0,0.88121,0.00017,1.92615]
[1585776259318,117.19,6375.47,0.0,0.88079,0.00018,1.93056]
[1585776260799,117.68,6374.0,0.0,0.8797,0.00018,1.94252]
[1585776260864,117.68,6374.0,0.0,0.8797,0.00018,1.94252]
[1585776266370,117.11,6373.5,0.0,0.88058,0.00018,1.93233]
[1585776271380,117.13,6373.14,0.0,0.8805,0.00018,1.93309]
[1585776276441,117.26,6371.76,0.0,0.88002,0.00018,1.93806]
[1585776281475,117.4,6370.63,0.0,0.8796,0.00018,1.94259]
[1585776286510,117.09,6370.27,0.0,0.88006,0.00018,1.93723]
[1585776291543,116.82,6371.01,0.0,0.88064,0.00018,1.93075]
[1585776294651,117.25,6370.42,0.0,0.8798,0.00018,1.94015]
[1585776294694,117.25,6370.42,0.0,0.8798,0.00018,1.94015]
[1585776300606,117.23,6368.54,0.0,0.8795,0.00018,1.94298]
[1585776306651,117.05,6367.47,0.0,0.87963,0.00018,1.94118]
[1585776311686,116.94,6367.31,0.0,0.87979,0.00018,1.9394]
[1585776316717,117.05,6366.4,0.0,0.87944,0.00018,1.94308]
[1585776321751,116.89,6366.1,0.0,0.87966,0.00018,1.94047]
[1585776326787,116.91,6365.88,0.0,0.87958,0.00018,1.9413]
[1585776331825,116.83,6365.86,0.0,0.87972,0.00018,1.93958]
[1585776336856,116.83,6365.85,0.0,0.87972,0.00018,1.9396]
[1585776342902,116.73,6366.27,0.0,0.87998,0.00018,1.93685]
[1585776347932,116.78,6366.57,0.0,0.87994,0.00018,1.93739]
[1585776352972,116.67,6366.67,0.0,0.88013,0.00018,1.93517]
[1585776358006,116.73,6367.33,0.0,0.88015,0.00018,1.93516]
[1585776362678,116.73,6368.5,0.0,0.88036,0.00018,1.93313]
[1585776362867,116.73,6368.5,0.0,0.88036,0.00018,1.93313]
[1585776368084,116.44,6370.45,0.0,0.8812,0.00018,1.92411]
[1585776368534,116.44,6370.45,0.0,0.8812,0.00018,1.92411]
[1585776368607,116.44,6370.45,0.0,0.8812,0.00018,1.92411]
[1585776370114,116.6,6371.4,0.0,0.8811,0.00018,1.92563]
[1585776370152,116.6,6371.4,0.0,0.8811,0.00018,1.92563]
[1585776376133,116.61,6374.7,0.0,0.88165,0.00018,1.92025]
[1585776379025,116.52,6375.33,0.0,0.88192,0.00018,1.91732]
[1585776379376,116.67,6375.56,0.0,0.88171,0.00018,1.91987]
[1585776379517,116.67,6375.56,0.0,0.88171,0.00018,1.91987]
[1585776379684,116.67,6375.56,0.0,0.88171,0.00018,1.91987]
[1585776385199,116.67,6377.64,0.0,0.88207,0.00017,1.91632]
[1585776390229,116.77,6378.13,0.0,0.88199,0.00017,1.9174]
[1585776395266,116.68,6377.97,0.0,0.88212,0.00017,1.91583]
[1585776400298,116.96,6376.72,0.0,0.88142,0.00017,1.9234]
[1585776405334,116.81,6376.02,0.0,0.88155,0.00018,1.92172]
[1585776405567,116.81,6376.02,0.0,0.88155,0.00018,1.92172]
[1585776405684,116.81,6376.02,0.0,0.88155,0.00018,1.92172]
[1585776411374,116.77,6375.08,0.0,0.88146,0.00018,1.92252]
[1585776416413,116.85,6374.85,0.0,0.88129,0.00018,1.92441]
[1585776421446,116.87,6374.67,0.0,0.88122,0.00018,1.92508]
[1585776426269,116.94,6374.37,0.0,0.88104,0.00018,1.92705]
[1585776426383,116.94,6374.37,0.0,0.88104,0.00018,1.92705]
[1585776433380,116.98,6373.7,0.0,0.88087,0.00018,1.92884]
[1585776438565,116.85,6373.81,0.0,0.88109,0.00018,1.9263]
[1585776444607,116.88,6373.89,0.0,0.88106,0.00018,1.92671]
[1585776449645,116.99,6373.75,0.0,0.88086,0.00018,1.92896]
[1585776454676,116.93,6373.43,0.0,0.88091,0.00018,1.92824]
[1585776459713,116.96,6372.21,0.0,0.88064,0.00018,1.93096]
[1585776464595,116.93,6372.02,0.0,0.88065,0.00018,1.93075]
[1585776464630,116.93,6372.02,0.0,0.88065,0.00018,1.93075]
[1585776469783,116.9,6371.17,0.0,0.88056,0.00018,1.93153]
[1585776474817,116.9,6370.74,0.0,0.88049,0.00018,1.9322]
[1585776479852,116.8,6370.38,0.0,0.88059,0.00018,1.93089]
[1585776484926,116.9,6369.99,0.0,0.88036,0.00018,1.93351]
[1585776489962,116.88,6370.04,0.0,0.8804,0.00018,1.93306]
[1585776496005,117.0,6369.7,0.0,0.88013,0.00018,1.93597]
[1585776502047,116.79,6369.76,0.0,0.8805,0.00018,1.93173]
[1585776508089,116.76,6369.89,0.0,0.88057,0.00018,1.93098]
[1585776513128,116.73,6369.65,0.0,0.88058,0.00018,1.93071]
[1585776518159,116.84,6369.58,0.0,0.88039,0.00018,1.93294]
[1585776523196,116.6,6369.86,0.0,0.88085,0.00018,1.92778]
[1585776528232,116.7,6369.58,0.0,0.88063,0.00018,1.93014]
[1585776533265,116.74,6369.39,0.0,0.88052,0.00018,1.93134]
[1585776538304,116.77,6369.19,0.0,0.88045,0.00018,1.93214]
[1585776543340,116.68,6368.75,0.0,0.88052,0.00018,1.93119]
[1585776548371,116.78,6368.65,0.0,0.88033,0.00018,1.9333]
[1585776553380,116.71,6368.17,0.0,0.88036,0.00018,1.93279]
[1585776558443,116.73,6368.28,0.0,0.88035,0.00018,1.933]
[1585776563478,116.68,6368.46,0.0,0.88046,0.00018,1.93175]
[1585776568511,116.77,6367.56,0.0,0.88015,0.00018,1.93499]
[1585776573549,116.68,6367.58,0.0,0.88033,0.00018,1.93295]
[1585776578581,116.69,6367.35,0.0,0.88026,0.00018,1.93364]
[1585776583616,116.66,6366.82,0.0,0.88022,0.00018,1.93395]
[1585776588652,116.69,6366.59,0.0,0.88012,0.00018,1.935]
[1585776593690,116.68,6366.61,0.0,0.88014,0.00018,1.93472]
[1585776598718,116.62,6366.49,0.0,0.88023,0.00018,1.93373]
[1585776603759,116.65,6366.39,0.0,0.88016,0.00018,1.9345]
[1585776608792,116.51,6366.13,0.0,0.88035,0.00018,1.93218]
[1585776613832,116.57,6366.02,0.0,0.88024,0.00018,1.9335]
[1585776618861,116.56,6366.07,0.0,0.88025,0.00018,1.93336]
[1585776623899,116.65,6365.6,0.0,0.88002,0.00018,1.93583]
[1585776628932,116.59,6365.68,0.0,0.88014,0.00018,1.93444]
[1585776633969,116.67,6365.49,0.0,0.87998,0.00018,1.93614]
[1585776634939,116.67,6365.49,0.0,0.87998,0.00018,1.93614]
[1585776635057,116.59,6365.43,0.0,0.8801,0.00018,1.93484]
[1585776641015,116.61,6364.78,0.0,0.87995,0.00018,1.93626]
[1585776646049,116.58,6364.69,0.0,0.87999,0.00018,1.93586]
[1585776651085,116.56,6364.77,0.0,0.88004,0.00018,1.93531]
[1585776656123,116.55,6364.31,0.0,0.87997,0.00018,1.93589]
[1585776661162,116.64,6363.65,0.0,0.87971,0.00018,1.93871]
[1585776666194,116.52,6363.07,0.0,0.8798,0.00018,1.93747]
[1585776671227,116.47,6362.61,0.0,0.87981,0.00018,1.93727]
[1585776676258,116.48,6362.07,0.0,0.87968,0.00018,1.9385]
[1585776676545,116.48,6362.07,0.0,0.87968,0.00018,1.9385]
[1585776676584,116.48,6362.07,0.0,0.87968,0.00018,1.9385]
[1585776682304,116.46,6361.25,0.0,0.87958,0.00018,1.93943]
[1585776687338,116.39,6360.95,0.0,0.87965,0.00018,1.93857]
[1585776692372,116.45,6360.46,0.0,0.87946,0.00018,1.9405]
[1585776697380,116.61,6358.1,0.0,0.87877,0.00018,1.9476]
[1585776701483,116.46,6357.1,0.0,0.87885,0.00018,1.9463]
[1585776702610,116.49,6356.74,0.0,0.87873,0.00018,1.94754]
[1585776708485,116.35,6354.77,0.0,0.87863,0.00018,1.94816]
[1585776713521,116.32,6353.79,0.0,0.8785,0.00018,1.94924]
[1585776713771,116.32,6353.79,0.0,0.8785,0.00018,1.94924]
[1585776713792,116.32,6353.79,0.0,0.8785,0.00018,1.94924]
[1585776719565,116.23,6353.49,0.0,0.87859,0.00018,1.94811]
[1585776725608,116.21,6353.74,0.0,0.87868,0.00018,1.94724]
[1585776730641,116.13,6353.47,0.0,0.87876,0.00018,1.94626]
[1585776735676,116.13,6353.04,0.0,0.87869,0.00018,1.94689]
[1585776740715,116.2,6353.37,0.0,0.87863,0.00018,1.94767]
[1585776745750,116.14,6353.35,0.0,0.87872,0.00018,1.94662]
[1585776750779,116.07,6353.49,0.0,0.87888,0.00018,1.94492]
[1585776755818,115.95,6354.19,0.0,0.87921,0.00018,1.94135]
[1585776757514,115.97,6354.36,0.0,0.8792,0.00018,1.94146]
[1585776758959,115.95,6354.96,0.0,0.87936,0.00018,1.93988]
[1585776764879,115.76,6358.91,0.0,0.88039,0.00018,1.92936]
[1585776765746,115.76,6358.91,0.0,0.88039,0.00018,1.92936]
[1585776765837,115.76,6358.91,0.0,0.88039,0.00018,1.92936]
[1585776770923,115.61,6362.23,0.0,0.88124,0.00018,1.92067]
[1585776775962,115.94,6363.17,0.0,0.88083,0.00018,1.92567]
[1585776780990,116.05,6362.88,0.0,0.88059,0.00018,1.92827]
[1585776786025,116.06,6362.68,0.0,0.88054,0.00018,1.92877]
[1585776789166,115.99,6362.89,0.0,0.8807,0.00018,1.92703]
[1585776789265,115.99,6362.89,0.0,0.8807,0.00018,1.92703]
[1585776796098,116.08,6362.65,0.0,0.8805,0.00018,1.92918]
[1585776801134,116.08,6361.87,0.0,0.88036,0.00018,1.93064]
[1585776806167,116.09,6361.37,0.0,0.88026,0.00018,1.93161]
[1585776811200,116.11,6361.54,0.0,0.88026,0.00018,1.93153]
[1585776817243,116.02,6361.47,0.0,0.8804,0.00018,1.92996]
[1585776822280,116.07,6361.35,0.0,0.8803,0.00018,1.93102]
[1585776827316,116.16,6361.01,0.0,0.88008,0.00018,1.93339]
[1585776832380,116.13,6360.84,0.0,0.88011,0.00018,1.93307]
[1585776837387,116.08,6360.99,0.0,0.88021,0.00018,1.93198]
[1585776839707,116.16,6360.67,0.0,0.88001,0.00018,1.93407]
[1585776839739,116.16,6360.67,0.0,0.88001,0.00018,1.93407]
[1585776843908,116.15,6359.94,0.0,0.87991,0.00018,1.93503]
[1585776844112,116.15,6359.94,0.0,0.87991,0.00018,1.93503]
[1585776849471,116.16,6358.81,0.0,0.87969,0.00018,1.93719]
[1585776854508,116.14,6357.92,0.0,0.87956,0.00018,1.93841]
[1585776859544,116.13,6357.5,0.0,0.87951,0.00018,1.93883]
[1585776864577,116.05,6357.22,0.0,0.87959,0.00018,1.93786]
[1585776871380,116.03,6357.26,0.0,0.87964,0.00018,1.93723]
[1585776876665,115.97,6357.25,0.0,0.87975,0.00018,1.93597]
[1585776881697,115.89,6357.5,0.0,0.87993,0.00018,1.93401]
[1585776886733,115.94,6357.68,0.0,0.87987,0.00018,1.93469]
[1585776891764,115.95,6357.55,0.0,0.87982,0.00018,1.9352]
[1585776896801,115.93,6357.03,0.0,0.87976,0.00018,1.93573]
[1585776901836,115.92,6357.41,0.0,0.87986,0.00018,1.93479]
[1585776906868,115.84,6357.81,0.0,0.88007,0.00018,1.9325]
[1585776911905,115.9,6358.12,0.0,0.88002,0.00018,1.93315]
[1585776916942,116.0,6357.85,0.0,0.87979,0.00018,1.93564]
[1585776921977,115.91,6358.42,0.0,0.88006,0.00018,1.9328]
[1585776927013,115.96,6358.25,0.0,0.87994,0.00018,1.9341]
[1585776932046,115.96,6358.12,0.0,0.87991,0.00018,1.93427]
[1585776937081,115.99,6358.08,0.0,0.87986,0.00018,1.93492]
[1585776942120,115.89,6358.45,0.0,0.8801,0.00018,1.93227]
[1585776947152,115.94,6358.36,0.0,0.88,0.00018,1.93338]
[1585776952187,115.95,6358.45,0.0,0.88,0.00018,1.9334]
[1585776957221,115.93,6358.51,0.0,0.88004,0.00018,1.93299]
[1585776961233,115.9,6358.17,0.0,0.88003,0.00018,1.93298]
[1585776961478,115.97,6358.1,0.0,0.87991,0.00018,1.93435]
[1585776967291,115.87,6358.93,0.0,0.88022,0.00018,1.9311]
[1585776973380,115.87,6359.02,0.0,0.88024,0.00018,1.93088]
[1585776979378,115.88,6359.87,0.0,0.88038,0.00018,1.92957]
[1585776981103,116.09,6359.47,0.0,0.87994,0.00018,1.93434]
[1585776981321,116.09,6359.47,0.0,0.87994,0.00018,1.93434]
[1585776986422,115.96,6359.65,0.0,0.8802,0.00018,1.9315]
[1585776992469,115.95,6359.34,0.0,0.88017,0.00018,1.9317]
[1585776998509,115.95,6359.33,0.0,0.88016,0.00018,1.93176]
[1585777003542,115.93,6359.44,0.0,0.88021,0.00018,1.93119]
[1585777008578,115.92,6359.56,0.0,0.88026,0.00018,1.93074]
[1585777013611,115.93,6360.16,0.0,0.88034,0.00018,1.92999]
[1585777019657,115.96,6359.87,0.0,0.88024,0.00018,1.93102]
[1585777024690,115.94,6360.1,0.0,0.88032,0.00018,1.9302]
[1585777029727,115.93,6360.68,0.0,0.88043,0.00018,1.92911]
[1585777034759,115.87,6360.43,0.0,0.88049,0.00018,1.92833]
[1585777039799,116.02,6360.39,0.0,0.88023,0.00018,1.93132]
[1585777044831,115.99,6360.29,0.0,0.88026,0.00018,1.93093]
[1585777049158,116.01,6360.11,0.0,0.8802,0.00018,1.93155]
[1585777049322,116.01,6360.11,0.0,0.8802,0.00018,1.93155]
[1585777054906,116.09,6358.05,0.0,0.87971,0.00018,1.93646]
[1585777059938,116.0,6357.43,0.0,0.87974,0.00018,1.93588]
[1585777064973,116.02,6357.4,0.0,0.8797,0.00018,1.93629]
[1585777069428,116.34,6356.57,0.0,0.87902,0.00018,1.9438]
[1585777069545,116.34,6356.57,0.0,0.87902,0.00018,1.9438]
[1585777075040,116.06,6356.05,0.0,0.8794,0.00018,1.93933]
[1585777080077,115.98,6355.4,0.0,0.87942,0.00018,1.93885]
[1585777086119,115.94,6356.19,0.0,0.87963,0.00018,1.93673]
[1585777091153,115.9,6356.75,0.0,0.8798,0.00018,1.93495]
[1585777096187,115.9,6357.51,0.0,0.87994,0.00018,1.93362]
[1585777101224,115.93,6357.67,0.0,0.87992,0.00018,1.93393]
[1585777106259,115.87,6358.01,0.0,0.88008,0.00018,1.93218]
[1585777111293,115.91,6358.12,0.0,0.88004,0.00018,1.93266]
[1585777116328,115.89,6358.27,0.0,0.88009,0.00018,1.9321]
[1585777121249,115.99,6358.15,0.0,0.8799,0.00018,1.93425]
[1585777121315,115.99,6358.15,0.0,0.8799,0.00018,1.93425]
[1585777126380,115.85,6358.4,0.0,0.88019,0.00018,1.931]
[1585777131431,115.91,6358.84,0.0,0.88016,0.00018,1.9315]
[1585777136469,115.99,6358.94,0.0,0.88004,0.00018,1.93287]
[1585777141503,115.91,6359.2,0.0,0.88023,0.00018,1.93079]
[1585777146542,115.91,6359.48,0.0,0.88027,0.00018,1.9304]
[1585777151575,115.93,6359.62,0.0,0.88026,0.00018,1.93056]
[1585777157618,115.94,6359.77,0.0,0.88028,0.00018,1.9304]
[1585777162654,115.94,6360.28,0.0,0.88037,0.00018,1.92947]
[1585777164511,115.94,6360.28,0.0,0.88036,0.00018,1.92958]
[1585777164570,115.94,6360.28,0.0,0.88036,0.00018,1.92958]
[1585777169700,115.91,6360.62,0.0,0.88049,0.00018,1.9283]
[1585777170028,115.91,6360.62,0.0,0.88049,0.00018,1.9283]
[1585777170130,115.91,6360.62,0.0,0.88049,0.00018,1.9283]
[1585777171044,115.91,6360.72,0.0,0.88049,0.00018,1.92828]
[1585777171054,115.91,6360.72,0.0,0.88049,0.00018,1.92828]
[1585777176751,115.93,6361.18,0.0,0.88055,0.00018,1.92763]
[1585777181791,115.96,6361.64,0.0,0.88058,0.00018,1.92746]
[1585777186823,115.85,6362.18,0.0,0.88087,0.00018,1.9243]
[1585777191855,115.94,6363.09,0.0,0.88088,0.00018,1.92448]
[1585777196895,116.02,6363.7,0.0,0.88085,0.00018,1.92506]
[1585777201926,116.0,6364.8,0.0,0.88107,0.00018,1.92282]
[1585777207380,116.03,6365.36,0.0,0.88113,0.00018,1.92237]
[1585777212216,115.99,6365.58,0.0,0.88123,0.00018,1.92121]
[1585777212223,115.99,6365.58,0.0,0.88123,0.00018,1.92121]
[1585777218061,115.99,6369.34,0.0,0.8819,0.00018,1.91472]
[1585777222720,116.05,6371.24,0.0,0.88213,0.00018,1.91268]
[1585777223209,116.05,6371.24,0.0,0.88213,0.00018,1.91268]
[1585777227028,116.05,6372.09,0.0,0.88228,0.00018,1.91122]
[1585777227029,116.05,6372.09,0.0,0.88228,0.00018,1.91122]
[1585777227041,116.05,6372.09,0.0,0.88228,0.00018,1.91122]
[1585777227046,116.05,6372.09,0.0,0.88228,0.00018,1.91122]
[1585777227549,116.05,6372.33,0.0,0.88232,0.00018,1.91081]
[1585777227556,116.05,6372.33,0.0,0.88232,0.00018,1.91081]
[1585777228091,116.05,6372.33,0.0,0.88232,0.00018,1.91081]
[1585777237003,116.22,6373.93,0.0,0.88231,0.00018,1.91125]
[1585777240098,116.19,6374.17,0.0,0.8824,0.00018,1.91027]
[1585777240100,116.19,6374.17,0.0,0.8824,0.00018,1.91027]
[1585777240103,116.19,6374.17,0.0,0.8824,0.00018,1.91027]
[1585777240116,116.19,6374.17,0.0,0.8824,0.00018,1.91027]
[1585777240590,116.27,6374.33,0.0,0.8823,0.00018,1.91149]
[1585777240714,116.27,6374.33,0.0,0.8823,0.00018,1.91149]
[1585777240761,116.27,6374.33,0.0,0.8823,0.00018,1.91149]
[1585777248647,116.22,6375.74,0.0,0.88263,0.00017,1.90817]
[1585777248686,116.22,6375.74,0.0,0.88263,0.00017,1.90817]
[1585777256328,116.38,6376.03,0.0,0.8824,0.00017,1.91083]
[1585777261361,116.36,6376.05,0.0,0.88244,0.00017,1.91037]
[1585777266396,116.46,6376.2,0.0,0.8823,0.00017,1.91206]
[1585777271430,116.01,6377.79,0.0,0.88335,0.00017,1.9005]
[1585777281501,116.63,6378.55,0.0,0.88241,0.00017,1.9115]
[1585777286538,116.7,6378.35,0.0,0.88226,0.00017,1.91317]
[1585777291571,116.6,6378.39,0.0,0.88245,0.00017,1.91096]
[1585777292611,116.6,6378.44,0.0,0.88247,0.00017,1.91077]
[1585777292765,116.6,6378.44,0.0,0.88247,0.00017,1.91077]
[1585777298777,116.52,6378.92,0.0,0.88268,0.00017,1.90848]
[1585777298893,116.52,6378.92,0.0,0.88268,0.00017,1.90848]
[1585777311712,116.67,6379.38,0.0,0.8825,0.00017,1.91067]
[1585777316747,116.71,6379.98,0.0,0.88255,0.00017,1.91028]
[1585777321782,116.69,6379.85,0.0,0.88255,0.00017,1.91023]
[1585777333380,116.8,6380.46,0.0,0.88246,0.00017,1.9114]
[1585777338902,116.83,6380.93,0.0,0.8825,0.00017,1.91114]
[1585777348212,117.0,6379.87,0.0,0.88203,0.00017,1.91627]
[1585777348309,117.0,6379.87,0.0,0.88203,0.00017,1.91627]
[1585777348336,117.0,6379.87,0.0,0.88203,0.00017,1.91627]
[1585777354006,116.92,6378.05,0.0,0.88185,0.00017,1.91768]
[1585777359039,116.99,6377.56,0.0,0.88164,0.00017,1.91986]
[1585777364080,116.97,6377.41,0.0,0.88166,0.00017,1.91962]
[1585777369111,117.07,6375.95,0.0,0.88123,0.00018,1.92415]
[1585777378304,116.97,6375.56,0.0,0.88134,0.00018,1.92273]
[1585777378565,116.97,6375.56,0.0,0.88134,0.00018,1.92273]
[1585777385224,117.01,6375.69,0.0,0.88129,0.00018,1.92335]
[1585777390256,117.01,6375.53,0.0,0.88126,0.00018,1.92371]
[1585777401336,117.06,6374.51,0.0,0.88101,0.00018,1.92626]
[1585777406369,117.01,6374.55,0.0,0.88109,0.00018,1.92531]
[1585777411380,116.96,6373.92,0.0,0.88107,0.00018,1.92532]
[1585777416440,117.05,6373.08,0.0,0.88078,0.00018,1.92836]
[1585777426514,117.04,6372.16,0.0,0.88063,0.00018,1.9298]
[1585777431548,116.92,6372.18,0.0,0.88083,0.00018,1.92752]
[1585777436584,117.01,6371.99,0.0,0.88065,0.00018,1.92952]
[1585777439791,116.92,6371.68,0.0,0.88075,0.00018,1.92821]
[1585777439921,116.92,6371.68,0.0,0.88075,0.00018,1.92821]
[1585777450002,116.87,6370.32,0.0,0.88059,0.00018,1.92964]
[1585777450127,116.87,6370.32,0.0,0.88059,0.00018,1.92964]
[1585777456719,116.95,6370.61,0.0,0.8805,0.00018,1.93073]
[1585777462380,116.98,6370.49,0.0,0.88043,0.00018,1.93153]
[1585777467799,116.88,6370.72,0.0,0.88065,0.00018,1.92905]
[1585777477867,116.87,6371.69,0.0,0.88084,0.00018,1.92709]
[1585777482901,116.93,6371.53,0.0,0.88072,0.00018,1.92846]
[1585777487938,116.88,6371.9,0.0,0.88087,0.00018,1.92686]
[1585777492971,117.01,6371.83,0.0,0.88063,0.00018,1.92954]
[1585777503046,116.88,6372.52,0.0,0.88097,0.00018,1.92594]
[1585777508081,116.86,6372.3,0.0,0.88097,0.00018,1.92589]
[1585777510759,116.96,6372.06,0.0,0.88076,0.00018,1.92819]
[1585777516133,116.83,6372.35,0.0,0.88103,0.00018,1.92522]
[1585777521167,116.94,6372.34,0.0,0.88083,0.00018,1.92744]
[1585777531240,116.9,6372.67,0.0,0.88097,0.00018,1.92592]
[1585777536274,116.91,6372.95,0.0,0.881,0.00018,1.92559]
[1585777541313,116.81,6373.67,0.0,0.88131,0.00018,1.92231]
[1585777551380,117.04,6373.85,0.0,0.88094,0.00018,1.92657]
[1585777556420,116.83,6374.14,0.0,0.88135,0.00018,1.92195]
[1585777561454,116.9,6374.24,0.0,0.88124,0.00018,1.92323]
[1585777566483,116.9,6374.45,0.0,0.88129,0.00018,1.92277]
[1585777571523,116.97,6374.84,0.0,0.88123,0.00018,1.9236]
[1585777581588,117.03,6374.75,0.0,0.88111,0.00018,1.92492]
[1585777586625,116.94,6374.85,0.0,0.88129,0.00018,1.92282]
[1585777591657,116.97,6374.75,0.0,0.88122,0.00018,1.9236]
[1585777596697,116.98,6375.01,0.0,0.88125,0.00018,1.92333]
[1585777606768,116.94,6374.96,0.0,0.88131,0.00018,1.92258]
[1585777611799,117.02,6374.92,0.0,0.88117,0.00018,1.92424]
[1585777616838,116.95,6374.98,0.0,0.88129,0.00018,1.92278]
[1585777621869,116.96,6374.92,0.0,0.88128,0.00018,1.92298]
[1585777631943,116.97,6374.84,0.0,0.88123,0.00018,1.92342]
[1585777636982,117.02,6374.88,0.0,0.88117,0.00018,1.9242]
[1585777642012,116.99,6374.9,0.0,0.88121,0.00018,1.92368]
[1585777647048,117.0,6374.84,0.0,0.88118,0.00018,1.92399]
[1585777652083,116.99,6374.83,0.0,0.88121,0.00018,1.92362]
[1585777662153,117.01,6375.51,0.0,0.88131,0.00018,1.92271]
[1585777667191,116.99,6375.57,0.0,0.88134,0.00018,1.92237]
[1585777672224,116.98,6375.5,0.0,0.88134,0.00018,1.92229]
[1585777682295,117.08,6375.49,0.0,0.88117,0.00018,1.92424]
[1585777687334,117.05,6375.54,0.0,0.88123,0.00018,1.92361]
[1585777693373,117.04,6375.52,0.0,0.88125,0.00018,1.92338]
[1585777704447,117.09,6375.04,0.0,0.88109,0.00018,1.92507]
[1585777709481,117.01,6374.72,0.0,0.88116,0.00018,1.92414]
[1585777715526,117.06,6374.71,0.0,0.88107,0.00018,1.92505]
[1585777720560,117.04,6374.67,0.0,0.88111,0.00018,1.92466]
[1585777731636,117.05,6374.71,0.0,0.88109,0.00018,1.92485]
[1585777737681,117.07,6374.73,0.0,0.88107,0.00018,1.92511]
[1585777742715,117.07,6374.87,0.0,0.8811,0.00018,1.92485]
[1585777748755,117.07,6375.06,0.0,0.88112,0.00018,1.92461]
[1585777753795,117.03,6374.89,0.0,0.88116,0.00018,1.92414]
[1585777759380,117.11,6374.92,0.0,0.88103,0.00018,1.92567]
[1585777764868,117.06,6375.28,0.0,0.88118,0.00018,1.92404]
[1585777769902,117.04,6375.03,0.0,0.88117,0.00018,1.92407]
[1585777780981,117.08,6374.92,0.0,0.88109,0.00018,1.92484]
[1585777786015,117.08,6374.91,0.0,0.88109,0.00018,1.9248]
[1585777791053,117.1,6374.8,0.0,0.88104,0.00018,1.92543]
[1585777801118,117.06,6374.93,0.0,0.88113,0.00018,1.9244]
[1585777806155,117.14,6374.75,0.0,0.88096,0.00018,1.92625]
[1585777811195,117.06,6374.78,0.0,0.88111,0.00018,1.92461]
[1585777821262,117.08,6374.55,0.0,0.88104,0.00018,1.92537]
[1585777826297,117.1,6374.39,0.0,0.88097,0.00018,1.92604]
[1585777831334,117.1,6374.55,0.0,0.88099,0.00018,1.92576]
[1585777836367,117.03,6374.44,0.0,0.8811,0.00018,1.92457]
[1585777841402,117.09,6373.57,0.0,0.88085,0.00018,1.92713]
[1585777851474,117.15,6370.18,0.0,0.88015,0.00018,1.93402]
[1585777856509,117.05,6369.26,0.0,0.88016,0.00018,1.93367]
[1585777861540,117.09,6368.7,0.0,0.87999,0.00018,1.93549]
[1585777866577,117.09,6367.42,0.0,0.87977,0.00018,1.93759]
[1585777871612,117.02,6366.97,0.0,0.87981,0.00018,1.93699]
[1585777881687,116.91,6367.28,0.0,0.88005,0.00018,1.93433]
[1585777886718,116.93,6367.78,0.0,0.8801,0.00018,1.93394]
[1585777892763,116.92,6367.85,0.0,0.88013,0.00018,1.9335]
[1585777902830,117.04,6366.89,0.0,0.87977,0.00018,1.93733]
[1585777907865,116.95,6366.19,0.0,0.87979,0.00018,1.9369]
[1585777912905,116.84,6365.91,0.0,0.87993,0.00018,1.93521]
[1585777922970,116.87,6364.92,0.0,0.8797,0.00018,1.93751]
[1585777926936,116.85,6364.4,0.0,0.87965,0.00018,1.93796]
[1585777927108,116.98,6363.92,0.0,0.87934,0.00018,1.94122]
[1585777927668,117.57,6361.77,0.0,0.87796,0.00018,1.95623]
[1585777927754,117.57,6361.77,0.0,0.87796,0.00018,1.95623]
[1585777936140,116.75,6358.11,0.0,0.8787,0.00018,1.9467]
[1585777936302,116.75,6358.11,0.0,0.8787,0.00018,1.9467]
[1585777943109,116.43,6359.01,0.0,0.87941,0.00018,1.93898]
[1585777943311,116.43,6359.01,0.0,0.87941,0.00018,1.93898]
[1585777943496,116.43,6359.01,0.0,0.87941,0.00018,1.93898]
[1585777953180,116.65,6359.57,0.0,0.87914,0.00018,1.94219]
[1585777958215,116.5,6359.95,0.0,0.87946,0.00018,1.93864]
[1585777963250,116.53,6359.8,0.0,0.87938,0.00018,1.93945]
[1585777973322,116.64,6359.08,0.0,0.87906,0.00018,1.94285]
[1585777978358,116.58,6358.25,0.0,0.87903,0.00018,1.94301]
[1585777983390,116.47,6357.78,0.0,0.87913,0.00018,1.94172]
[1585777988423,116.43,6357.65,0.0,0.87917,0.00018,1.94119]
[1585777998492,116.39,6356.94,0.0,0.87912,0.00018,1.94159]
[1585778003530,116.46,6356.72,0.0,0.87896,0.00018,1.94335]
[1585778008562,116.1,6357.55,0.0,0.87972,0.00018,1.935]
[1585778011602,116.35,6357.55,0.0,0.87929,0.00018,1.93971]
[1585778011714,116.35,6357.55,0.0,0.87929,0.00018,1.93971]
[1585778018634,116.42,6356.67,0.0,0.87902,0.00018,1.94247]
[1585778023671,116.29,6356.81,0.0,0.87926,0.00018,1.93981]
[1585778027468,116.27,6356.89,0.0,0.87932,0.00018,1.93915]
[1585778027564,116.27,6356.89,0.0,0.87932,0.00018,1.93915]
[1585778033552,116.29,6358.14,0.0,0.8795,0.00018,1.93751]
[1585778038774,116.23,6358.37,0.0,0.87964,0.00018,1.93598]
[1585778043818,116.32,6357.76,0.0,0.87939,0.00018,1.93864]
[1585778048842,116.22,6357.46,0.0,0.87951,0.00018,1.93727]
[1585778053882,116.23,6357.33,0.0,0.87947,0.00018,1.93766]
[1585778058916,116.13,6357.43,0.0,0.87965,0.00018,1.93559]
[1585778068985,116.15,6357.29,0.0,0.8796,0.00018,1.93618]
[1585778074021,116.19,6356.81,0.0,0.87946,0.00018,1.93756]
[1585778079057,116.16,6357.2,0.0,0.87957,0.00018,1.93636]
[1585778080335,116.15,6357.19,0.0,0.87959,0.00018,1.93611]
[1585778080427,116.2,6357.02,0.0,0.87947,0.00018,1.93749]
[1585778092143,116.11,6357.03,0.0,0.87963,0.00018,1.9357]
[1585778097183,116.14,6356.78,0.0,0.87954,0.00018,1.93664]
[1585778102217,116.07,6356.52,0.0,0.8796,0.00018,1.93587]
[1585778113380,116.08,6357.05,0.0,0.87968,0.00018,1.93504]
[1585778115281,116.08,6357.05,0.0,0.87968,0.00018,1.93504]
[1585778115350,116.12,6356.92,0.0,0.87959,0.00018,1.93602]
[1585778121354,116.07,6357.21,0.0,0.87973,0.00018,1.9346]
[1585778126395,116.01,6357.98,0.0,0.87997,0.00018,1.93213]
[1585778129656,116.01,6358.2,0.0,0.88002,0.00018,1.93164]
[1585778129745,116.01,6358.2,0.0,0.88002,0.00018,1.93164]
[1585778141500,116.03,6359.25,0.0,0.88017,0.00018,1.93014]
[1585778146535,116.03,6359.82,0.0,0.88027,0.00018,1.92913]
[1585778152380,116.07,6360.03,0.0,0.88024,0.00018,1.92952]
[1585778153144,116.06,6360.03,0.0,0.88026,0.00018,1.92933]
[1585778154106,116.05,6360.05,0.0,0.88028,0.00018,1.92909]
[1585778155227,115.7,6361.05,0.0,0.88106,0.00018,1.92052]
[1585778157611,115.51,6366.05,0.0,0.88226,0.00018,1.90828]
[1585778160837,116.06,6368.88,0.0,0.88182,0.00018,1.91423]
[1585778160939,116.06,6368.88,0.0,0.88182,0.00018,1.91423]
[1585778167682,116.15,6370.65,0.0,0.88199,0.00018,1.91283]
[1585778171921,116.14,6371.22,0.0,0.8821,0.00018,1.91173]
[1585778172015,116.14,6371.22,0.0,0.8821,0.00018,1.91173]
[1585778172079,116.14,6371.22,0.0,0.8821,0.00018,1.91173]
[1585778182786,116.19,6370.75,0.0,0.88193,0.00018,1.91346]
[1585778183548,116.19,6370.75,0.0,0.88193,0.00018,1.91346]
[1585778183605,116.19,6370.75,0.0,0.88193,0.00018,1.91346]
[1585778192856,116.28,6370.78,0.0,0.88179,0.00018,1.91504]
[1585778198896,116.36,6370.68,0.0,0.88164,0.00018,1.91672]
[1585778208967,116.36,6370.63,0.0,0.88163,0.00018,1.91682]
[1585778214002,116.5,6369.82,0.0,0.88125,0.00018,1.92092]
[1585778219036,116.36,6369.45,0.0,0.88141,0.00018,1.91898]
[1585778219855,116.36,6369.45,0.0,0.88141,0.00018,1.91898]
[1585778220033,116.36,6369.45,0.0,0.88141,0.00018,1.91898]
[1585778226123,116.47,6368.51,0.0,0.88106,0.00018,1.9227]
[1585778226331,116.47,6368.51,0.0,0.88106,0.00018,1.9227]
[1585778234142,116.42,6367.56,0.0,0.88099,0.00018,1.92324]
[1585778239179,116.44,6367.73,0.0,0.88098,0.00018,1.92336]
[1585778240478,116.53,6367.55,0.0,0.88079,0.00018,1.9255]
[1585778240620,116.53,6367.55,0.0,0.88079,0.00018,1.9255]
[1585778249249,116.59,6366.58,0.0,0.88051,0.00018,1.92839]
[1585778253563,116.6,6366.34,0.0,0.88046,0.00018,1.92877]
[1585778253756,116.6,6366.34,0.0,0.88046,0.00018,1.92877]
[1585778259319,116.49,6364.46,0.0,0.88031,0.00018,1.92992]
[1585778264352,116.53,6365.16,0.0,0.88037,0.00018,1.92944]
[1585778269380,116.56,6365.29,0.0,0.88034,0.00018,1.92981]
[1585778274424,116.44,6364.98,0.0,0.8805,0.00018,1.92799]
[1585778284493,116.42,6365.55,0.0,0.88063,0.00018,1.92664]
[1585778289529,116.49,6364.93,0.0,0.88041,0.00018,1.92895]
[1585778294565,116.37,6365.42,0.0,0.8807,0.00018,1.92586]
[1585778300606,116.49,6365.07,0.0,0.88042,0.00018,1.92888]
[1585778310676,116.46,6365.82,0.0,0.88061,0.00018,1.9269]
[1585778315712,116.46,6365.74,0.0,0.8806,0.00018,1.92692]
[1585778321758,116.48,6366.32,0.0,0.88068,0.00018,1.92627]
[1585778326791,116.48,6366.36,0.0,0.88068,0.00018,1.92622]
[1585778331823,116.49,6366.29,0.0,0.88065,0.00018,1.92653]
[1585778341896,116.57,6365.72,0.0,0.88042,0.00018,1.92905]
[1585778347380,116.51,6365.45,0.0,0.88048,0.00018,1.92825]
[1585778353010,116.57,6365.22,0.0,0.88033,0.00018,1.92992]
[1585778358046,116.55,6365.04,0.0,0.88033,0.00018,1.9298]
[1585778368118,116.4,6364.99,0.0,0.88058,0.00018,1.92693]
[1585778373151,116.53,6364.78,0.0,0.88033,0.00018,1.92963]
[1585778378187,116.55,6364.72,0.0,0.88028,0.00018,1.9302]
[1585778383223,116.47,6364.83,0.0,0.88044,0.00018,1.92837]
[1585778393291,116.45,6365.09,0.0,0.88051,0.00018,1.92771]
[1585778398380,116.53,6364.82,0.0,0.88034,0.00018,1.92955]
[1585778402841,116.55,6364.78,0.0,0.88028,0.00018,1.93018]
[1585778402998,116.55,6364.78,0.0,0.88028,0.00018,1.93018]
[1585778408844,116.43,6367.74,0.0,0.88102,0.00018,1.92274]
[1585778409092,116.43,6367.74,0.0,0.88102,0.00018,1.92274]
[1585778417169,116.04,6374.4,0.0,0.88285,0.00018,1.90368]
[1585778418658,116.02,6375.99,0.0,0.88317,0.00017,1.90046]
[1585778418744,116.02,6375.99,0.0,0.88317,0.00017,1.90046]
[1585778418787,116.02,6375.99,0.0,0.88317,0.00017,1.90046]
[1585778418809,116.02,6375.99,0.0,0.88317,0.00017,1.90046]
[1585778419080,116.02,6375.99,0.0,0.88317,0.00017,1.90046]
[1585778419188,116.02,6375.99,0.0,0.88317,0.00017,1.90046]
[1585778419297,116.02,6375.99,0.0,0.88317,0.00017,1.90046]
[1585778419324,116.02,6375.99,0.0,0.88317,0.00017,1.90046]
[1585778419352,116.02,6375.99,0.0,0.88317,0.00017,1.90046]
[1585778419387,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419396,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419403,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419435,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419441,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419447,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419454,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419461,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419467,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419488,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419499,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419508,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419512,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419517,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419525,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419535,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419550,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419585,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419597,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419607,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419627,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419661,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419666,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419712,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419720,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419866,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778419892,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778420360,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778420363,116.26,6376.63,0.0,0.88287,0.00017,1.90412]
[1585778424509,116.47,6382.21,0.0,0.88349,0.00017,1.89862]
[1585778429348,116.49,6383.79,0.0,0.88373,0.00017,1.89639]
[1585778429749,116.52,6383.79,0.0,0.88368,0.00017,1.89697]
[1585778438712,116.31,6385.12,0.0,0.88427,0.00017,1.89042]
[1585778438999,116.31,6385.12,0.0,0.88427,0.00017,1.89042]
[1585778440816,116.52,6385.34,0.0,0.88396,0.00017,1.89411]
[1585778440868,116.52,6385.34,0.0,0.88396,0.00017,1.89411]
[1585778440891,116.52,6385.34,0.0,0.88396,0.00017,1.89411]
[1585778440909,116.52,6385.34,0.0,0.88396,0.00017,1.89411]
[1585778445747,116.56,6387.44,0.0,0.88424,0.00017,1.89143]
[1585778445978,116.56,6387.44,0.0,0.88424,0.00017,1.89143]
[1585778446789,116.38,6388.01,0.0,0.88465,0.00017,1.88686]
[1585778446985,116.38,6388.01,0.0,0.88465,0.00017,1.88686]
[1585778447015,116.38,6388.01,0.0,0.88465,0.00017,1.88686]
[1585778450375,115.75,6392.28,0.0,0.88647,0.00017,1.86686]
[1585778450464,115.75,6392.28,0.0,0.88647,0.00017,1.86686]
[1585778450466,115.75,6392.28,0.0,0.88647,0.00017,1.86686]
[1585778450534,115.75,6392.28,0.0,0.88647,0.00017,1.86686]
[1585778450783,116.15,6393.53,0.0,0.88598,0.00017,1.87294]
[1585778453383,116.18,6396.88,0.0,0.88652,0.00017,1.86763]
[1585778453441,116.18,6396.88,0.0,0.88652,0.00017,1.86763]
[1585778453457,116.18,6396.88,0.0,0.88652,0.00017,1.86763]
[1585778453551,116.18,6396.88,0.0,0.88652,0.00017,1.86763]
[1585778455233,115.74,6399.51,0.0,0.88771,0.00017,1.85434]
[1585778455273,115.74,6399.51,0.0,0.88771,0.00017,1.85434]
[1585778455322,115.74,6399.51,0.0,0.88771,0.00017,1.85434]
[1585778455401,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778455407,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778455532,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778455537,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778455598,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778455608,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778455711,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778455737,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778455802,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778455813,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778455857,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778455868,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778455920,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778455924,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778456031,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778456042,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778456100,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778456108,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778456161,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778456169,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778456239,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778456256,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778456263,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778456266,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778456348,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778456480,116.14,6400.9,0.0,0.88727,0.00017,1.86001]
[1585778459696,116.23,6402.1,0.0,0.88731,0.00017,1.85984]
[1585778469819,116.87,6401.66,0.0,0.88614,0.00017,1.87344]
[1585778474862,116.83,6401.99,0.0,0.88628,0.00017,1.87192]
[1585778474994,116.83,6401.99,0.0,0.88628,0.00017,1.87192]
[1585778475139,116.83,6401.99,0.0,0.88628,0.00017,1.87192]
[1585778477821,117.02,6401.51,0.0,0.88587,0.00017,1.87659]
[1585778481820,116.89,6402.03,0.0,0.88619,0.00017,1.87304]
[1585778481835,116.89,6402.03,0.0,0.88619,0.00017,1.87304]
[1585778481836,116.89,6402.03,0.0,0.88619,0.00017,1.87304]
[1585778481847,116.89,6402.03,0.0,0.88619,0.00017,1.87304]
[1585778481851,116.89,6402.03,0.0,0.88619,0.00017,1.87304]
[1585778486942,117.07,6400.54,0.0,0.88562,0.00017,1.87925]
[1585778487130,117.07,6400.54,0.0,0.88562,0.00017,1.87925]
[1585778487222,117.07,6400.54,0.0,0.88562,0.00017,1.87925]
[1585778493207,118.18,6394.65,0.0,0.88275,0.00017,1.91071]
[1585778493275,118.18,6394.65,0.0,0.88275,0.00017,1.91071]
[1585778493300,118.18,6394.65,0.0,0.88275,0.00017,1.91071]
[1585778493307,118.18,6394.65,0.0,0.88275,0.00017,1.91071]
[1585778493312,118.18,6394.65,0.0,0.88275,0.00017,1.91071]
[1585778499027,117.09,6391.26,0.0,0.88401,0.00017,1.89514]
[1585778502610,117.16,6390.43,0.0,0.88374,0.00017,1.89804]
[1585778505131,117.06,6390.25,0.0,0.8839,0.00017,1.89621]
[1585778505243,117.06,6390.25,0.0,0.8839,0.00017,1.89621]
[1585778511665,117.55,6394.39,0.0,0.88377,0.00017,1.89888]
[1585778511917,117.55,6394.39,0.0,0.88377,0.00017,1.89888]
[1585778518159,117.53,6389.9,0.0,0.88304,0.00017,1.90606]
[1585778523169,116.87,6390.65,0.0,0.88428,0.00017,1.89188]
[1585778526055,117.26,6390.1,0.0,0.88352,0.00017,1.90052]
[1585778526171,117.26,6390.1,0.0,0.88352,0.00017,1.90052]
[1585778534139,117.22,6388.32,0.0,0.88328,0.00017,1.90277]
[1585778534620,117.35,6387.86,0.0,0.88299,0.00017,1.90597]
[1585778540319,117.16,6386.79,0.0,0.88313,0.00017,1.90404]
[1585778547508,117.18,6385.78,0.0,0.88292,0.00017,1.9062]
[1585778547845,117.18,6385.78,0.0,0.88292,0.00017,1.9062]
[1585778555422,117.26,6386.12,0.0,0.88284,0.00017,1.90705]
[1585778560458,117.25,6385.58,0.0,0.88278,0.00017,1.90769]
[1585778570524,117.21,6386.92,0.0,0.88306,0.00017,1.90483]
[1585778575561,117.14,6386.77,0.0,0.88316,0.00017,1.90361]
[1585778580595,117.22,6386.37,0.0,0.88295,0.00017,1.90595]
[1585778585632,117.15,6384.99,0.0,0.88283,0.00017,1.90683]
[1585778588189,117.02,6385.28,0.0,0.88311,0.00017,1.90377]
[1585778588375,117.02,6385.28,0.0,0.88311,0.00017,1.90377]
[1585778600737,116.89,6386.04,0.0,0.88345,0.00017,1.9]
[1585778600996,116.89,6386.04,0.0,0.88345,0.00017,1.9]
[1585778601243,116.89,6386.04,0.0,0.88345,0.00017,1.9]
[1585778610807,116.97,6388.19,0.0,0.88369,0.00017,1.89791]
[1585778618133,117.03,6388.14,0.0,0.88359,0.00017,1.899]
[1585778618433,117.03,6388.14,0.0,0.88359,0.00017,1.899]
[1585778625914,117.12,6388.7,0.0,0.88354,0.00017,1.89973]
[1585778630948,117.11,6388.65,0.0,0.88355,0.00017,1.89958]
[1585778638482,117.04,6389.42,0.0,0.88379,0.00017,1.89705]
[1585778638961,117.04,6389.42,0.0,0.88379,0.00017,1.89705]
[1585778646049,117.16,6389.94,0.0,0.88369,0.00017,1.89839]
[1585778651085,117.17,6389.66,0.0,0.88362,0.00017,1.89907]
[1585778654897,117.17,6389.44,0.0,0.88358,0.00017,1.89951]
[1585778654984,117.17,6389.44,0.0,0.88358,0.00017,1.89951]
[1585778661153,117.14,6388.74,0.0,0.88352,0.00017,1.9]
[1585778664153,117.2,6388.5,0.0,0.88337,0.00017,1.90164]
[1585778664421,117.13,6388.63,0.0,0.88351,0.00017,1.90008]
[1585778670218,117.18,6388.43,0.0,0.88339,0.00017,1.90133]
[1585778676262,117.17,6388.64,0.0,0.88346,0.00017,1.90059]
[1585778680768,117.04,6389.34,0.0,0.88378,0.00017,1.89701]
[1585778680859,117.04,6389.34,0.0,0.88378,0.00017,1.89701]
[1585778691366,117.24,6389.51,0.0,0.88348,0.00017,1.90055]
[1585778691493,117.24,6389.51,0.0,0.88348,0.00017,1.90055]
[1585778697406,117.31,6388.8,0.0,0.88324,0.00017,1.90313]
[1585778702442,117.33,6388.31,0.0,0.88312,0.00017,1.90433]
[1585778707475,117.2,6388.29,0.0,0.88334,0.00017,1.90177]
[1585778718556,117.15,6388.54,0.0,0.88346,0.00017,1.90053]
[1585778723592,117.17,6388.63,0.0,0.88345,0.00017,1.90066]
[1585778728621,117.19,6388.42,0.0,0.88337,0.00017,1.90153]
[1585778739699,117.18,6388.06,0.0,0.88333,0.00017,1.90175]
[1585778744741,117.23,6388.26,0.0,0.88329,0.00017,1.90236]
[1585778749771,117.14,6388.42,0.0,0.88346,0.00017,1.90038]
[1585778759841,117.19,6388.0,0.0,0.8833,0.00017,1.90207]
[1585778764879,117.24,6388.23,0.0,0.88327,0.00017,1.90256]
[1585778769912,117.12,6388.59,0.0,0.88352,0.00017,1.8997]
[1585778774946,117.31,6388.55,0.0,0.8832,0.00017,1.90341]
[1585778779987,117.29,6388.32,0.0,0.8832,0.00017,1.90336]
[1585778791058,117.27,6386.65,0.0,0.88294,0.00017,1.90576]
[1585778796091,117.32,6386.29,0.0,0.88281,0.00017,1.90719]
[1585778801134,117.19,6386.51,0.0,0.88306,0.00017,1.90439]
[1585778806168,117.28,6386.42,0.0,0.88289,0.00017,1.90631]
[1585778811197,117.34,6386.23,0.0,0.88275,0.00017,1.90782]
[1585778821271,117.36,6386.01,0.0,0.8827,0.00017,1.90842]
[1585778826304,117.44,6385.76,0.0,0.88252,0.00017,1.91042]
[1585778831343,117.46,6385.09,0.0,0.88236,0.00017,1.91207]
[1585778841409,117.49,6385.09,0.0,0.88231,0.00017,1.91254]
[1585778846445,117.47,6385.29,0.0,0.88238,0.00017,1.91183]
[1585778851478,117.51,6385.11,0.0,0.88229,0.00017,1.9127]
[1585778856514,117.5,6385.09,0.0,0.88229,0.00017,1.91271]
[1585778861552,117.59,6384.37,0.0,0.88201,0.00017,1.91569]
[1585778868876,117.7,6383.7,0.0,0.88173,0.00017,1.9188]
[1585778868878,117.7,6383.7,0.0,0.88173,0.00017,1.9188]
[1585778868895,117.7,6383.7,0.0,0.88173,0.00017,1.9188]
[1585778874639,117.53,6380.43,0.0,0.88144,0.00017,1.92107]
[1585778879677,117.52,6380.44,0.0,0.88146,0.00017,1.92087]
[1585778880245,117.52,6380.44,0.0,0.88146,0.00017,1.92087]
[1585778880575,117.52,6380.44,0.0,0.88146,0.00017,1.92087]
[1585778888363,117.54,6380.14,0.0,0.88137,0.00017,1.92176]
[1585778888367,117.54,6380.14,0.0,0.88137,0.00017,1.92176]
[1585778888381,117.54,6380.14,0.0,0.88137,0.00017,1.92176]
[1585778888383,117.54,6380.14,0.0,0.88137,0.00017,1.92176]
[1585778888400,117.54,6380.14,0.0,0.88137,0.00017,1.92176]
[1585778888403,117.54,6380.14,0.0,0.88137,0.00017,1.92176]
[1585778888411,117.54,6380.14,0.0,0.88137,0.00017,1.92176]
[1585778888415,117.54,6380.14,0.0,0.88137,0.00017,1.92176]
[1585778888420,117.54,6380.14,0.0,0.88137,0.00017,1.92176]
[1585778888479,117.54,6380.14,0.0,0.88137,0.00017,1.92176]
[1585778888481,117.54,6380.14,0.0,0.88137,0.00017,1.92176]
[1585778888493,117.54,6380.14,0.0,0.88137,0.00017,1.92176]
[1585778888691,117.54,6380.14,0.0,0.88137,0.00017,1.92176]
[1585778888693,117.54,6380.14,0.0,0.88137,0.00017,1.92176]
[1585778888704,117.54,6380.14,0.0,0.88137,0.00017,1.92176]
[1585778888709,117.54,6380.14,0.0,0.88137,0.00017,1.92176]
[1585778889184,117.58,6380.12,0.0,0.8813,0.00017,1.92256]
[1585778889186,117.58,6380.12,0.0,0.8813,0.00017,1.92256]
[1585778889188,117.58,6380.12,0.0,0.8813,0.00017,1.92256]
[1585778889191,117.58,6380.12,0.0,0.8813,0.00017,1.92256]
[1585778889356,117.58,6380.12,0.0,0.8813,0.00017,1.92256]
[1585778889359,117.58,6380.12,0.0,0.8813,0.00017,1.92256]
[1585778889378,117.58,6380.12,0.0,0.8813,0.00017,1.92256]
[1585778889425,117.58,6380.12,0.0,0.8813,0.00017,1.92256]
[1585778889444,117.58,6380.12,0.0,0.8813,0.00017,1.92256]
[1585778894457,117.58,6379.79,0.0,0.88125,0.00017,1.92306]
[1585778894829,117.59,6379.72,0.0,0.88121,0.00017,1.92352]
[1585778899122,117.58,6376.79,0.0,0.88072,0.00018,1.92826]
[1585778899146,117.58,6376.79,0.0,0.88072,0.00018,1.92826]
[1585778899167,117.58,6376.79,0.0,0.88072,0.00018,1.92826]
[1585778899174,117.58,6376.79,0.0,0.88072,0.00018,1.92826]
[1585778899181,117.58,6376.79,0.0,0.88072,0.00018,1.92826]
[1585778899751,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778899892,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778899901,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778899932,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778899937,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778899967,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778899972,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900024,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900037,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900098,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900106,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900132,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900156,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900171,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900184,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900191,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900201,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900207,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900219,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900232,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900235,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900247,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900253,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900260,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900271,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900282,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900290,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900298,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900306,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900318,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900324,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900341,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900352,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900362,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900369,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900376,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900411,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900423,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900438,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900444,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900457,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900463,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900468,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900471,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900475,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778900489,117.74,6376.29,0.0,0.88037,0.00018,1.93211]
[1585778904852,118.07,6370.3,0.0,0.87874,0.00018,1.94871]
[1585778909887,117.52,6370.19,0.0,0.87966,0.00018,1.93829]
[1585778919952,117.44,6370.55,0.0,0.87986,0.00018,1.93598]
[1585778924989,117.42,6370.57,0.0,0.8799,0.00018,1.93557]
[1585778930029,117.57,6370.27,0.0,0.8796,0.00018,1.93891]
[1585778935064,117.34,6370.27,0.0,0.87998,0.00018,1.93454]
[1585778940093,117.34,6370.85,0.0,0.88009,0.00018,1.93351]
[1585778947963,117.33,6370.89,0.0,0.88012,0.00018,1.9332]
[1585778948062,117.33,6370.89,0.0,0.88012,0.00018,1.9332]
[1585778953739,117.05,6374.67,0.0,0.88126,0.00018,1.9213]
[1585778954055,117.05,6374.67,0.0,0.88126,0.00018,1.9213]
[1585778960242,117.24,6376.28,0.0,0.88122,0.00018,1.92226]
[1585778965063,117.29,6376.19,0.0,0.88111,0.00018,1.92355]
[1585778965247,117.29,6376.19,0.0,0.88111,0.00018,1.92355]
[1585778970304,117.29,6375.39,0.0,0.88097,0.00018,1.92481]
[1585778980376,117.28,6375.26,0.0,0.88098,0.00018,1.92465]
[1585778985408,117.29,6375.15,0.0,0.88094,0.00018,1.92503]
[1585778990443,117.19,6376.22,0.0,0.8813,0.00018,1.92123]
[1585778995480,117.11,6376.89,0.0,0.88155,0.00017,1.91857]
[1585779000519,117.37,6377.67,0.0,0.88125,0.00017,1.92224]
[1585779010283,117.3,6377.71,0.0,0.88137,0.00017,1.92091]
[1585779010342,117.3,6377.71,0.0,0.88137,0.00017,1.92091]
[1585779011402,117.31,6377.67,0.0,0.88135,0.00017,1.92114]
[1585779011457,117.31,6377.67,0.0,0.88135,0.00017,1.92114]
[1585779011775,117.31,6377.59,0.0,0.88133,0.00017,1.92132]
[1585779012060,117.31,6377.59,0.0,0.88133,0.00017,1.92132]
[1585779012237,117.31,6377.59,0.0,0.88133,0.00017,1.92132]
[1585779012388,117.31,6377.59,0.0,0.88133,0.00017,1.92132]
[1585779014378,116.74,6381.35,0.0,0.88296,0.00017,1.90373]
[1585779016413,116.85,6383.39,0.0,0.88312,0.00017,1.90247]
[1585779016617,116.85,6383.39,0.0,0.88312,0.00017,1.90247]
[1585779016666,117.24,6383.45,0.0,0.88248,0.00017,1.90993]
[1585779016692,117.24,6383.45,0.0,0.88248,0.00017,1.90993]
[1585779022673,117.27,6384.32,0.0,0.88257,0.00017,1.9091]
[1585779026471,117.21,6384.32,0.0,0.88267,0.00017,1.90795]
[1585779026478,117.21,6384.32,0.0,0.88267,0.00017,1.90795]
[1585779026483,117.21,6384.32,0.0,0.88267,0.00017,1.90795]
[1585779026535,117.21,6384.32,0.0,0.88267,0.00017,1.90795]
[1585779026552,117.21,6384.32,0.0,0.88267,0.00017,1.90795]
[1585779026571,117.21,6384.32,0.0,0.88267,0.00017,1.90795]
[1585779031733,117.3,6381.4,0.0,0.88203,0.00017,1.91437]
[1585779041803,117.35,6380.81,0.0,0.88184,0.00017,1.91635]
[1585779046841,117.36,6380.5,0.0,0.88176,0.00017,1.91722]
[1585779051876,117.34,6380.41,0.0,0.88179,0.00017,1.91685]
[1585779056912,117.33,6380.45,0.0,0.88181,0.00017,1.9166]
[1585779061949,117.34,6380.46,0.0,0.88179,0.00017,1.91685]
[1585779067710,117.4,6379.59,0.0,0.88155,0.00017,1.91939]
[1585779068173,117.36,6379.58,0.0,0.88161,0.00017,1.91866]
[1585779074030,117.77,6375.68,0.0,0.88022,0.00018,1.9333]
[1585779079061,117.24,6375.77,0.0,0.88114,0.00018,1.92284]
[1585779089134,117.34,6376.3,0.0,0.88106,0.00018,1.92391]
[1585779094169,117.31,6376.6,0.0,0.88118,0.00017,1.92256]
[1585779099211,117.47,6376.28,0.0,0.88085,0.00018,1.92629]
[1585779109380,117.35,6375.67,0.0,0.88095,0.00018,1.92491]
[1585779115315,117.32,6375.61,0.0,0.88099,0.00018,1.9245]
[1585779120352,117.3,6375.33,0.0,0.88097,0.00018,1.92459]
[1585779124006,117.24,6375.21,0.0,0.88105,0.00018,1.92362]
[1585779124278,117.24,6375.21,0.0,0.88105,0.00018,1.92362]
[1585779131429,117.32,6374.14,0.0,0.88073,0.00018,1.92698]
[1585779141501,117.29,6373.79,0.0,0.88072,0.00018,1.92705]
[1585779141708,117.29,6373.79,0.0,0.88072,0.00018,1.92705]
[1585779142151,117.29,6373.79,0.0,0.88072,0.00018,1.92705]
[1585779151571,117.3,6373.67,0.0,0.88069,0.00018,1.92724]
[1585779154814,117.29,6373.75,0.0,0.88071,0.00018,1.92699]
[1585779161639,117.29,6374.45,0.0,0.88085,0.00018,1.92567]
[1585779171708,117.23,6373.81,0.0,0.88083,0.00018,1.92569]
[1585779172373,117.23,6373.81,0.0,0.88083,0.00018,1.92569]
[1585779172497,117.23,6373.81,0.0,0.88083,0.00018,1.92569]
[1585779177750,117.27,6375.94,0.0,0.88114,0.00018,1.92273]
[1585779182789,117.27,6376.2,0.0,0.88118,0.00018,1.92243]
[1585779192856,117.26,6376.11,0.0,0.88118,0.00018,1.92232]
[1585779194624,117.06,6376.67,0.0,0.88163,0.00017,1.91744]
[1585779194846,117.06,6376.67,0.0,0.88163,0.00017,1.91744]
[1585779202922,117.36,6378.25,0.0,0.88139,0.00017,1.92056]
[1585779207960,117.23,6378.67,0.0,0.88169,0.00017,1.91733]
[1585779218029,117.23,6378.55,0.0,0.88167,0.00017,1.91745]
[1585779220995,117.23,6378.56,0.0,0.88167,0.00017,1.91746]
[1585779221722,117.2,6378.63,0.0,0.88173,0.00017,1.91676]
[1585779227092,117.35,6376.27,0.0,0.88107,0.00018,1.92361]
[1585779232129,117.23,6375.69,0.0,0.88117,0.00018,1.92223]
[1585779242201,117.23,6375.79,0.0,0.88119,0.00018,1.92207]
[1585779246402,117.24,6375.83,0.0,0.88117,0.00018,1.92226]
[1585779246637,117.24,6375.83,0.0,0.88117,0.00018,1.92226]
[1585779252268,117.24,6377.06,0.0,0.8814,0.00017,1.92009]
[1585779257306,117.26,6377.77,0.0,0.88148,0.00017,1.91935]
[1585779262340,117.28,6377.94,0.0,0.88148,0.00017,1.91938]
[1585779272412,117.28,6377.87,0.0,0.88147,0.00017,1.91939]
[1585779278452,117.29,6377.77,0.0,0.88144,0.00017,1.91971]
[1585779283485,117.34,6377.41,0.0,0.88129,0.00017,1.92138]
[1585779288362,117.34,6377.25,0.0,0.88126,0.00017,1.92158]
[1585779293560,117.27,6376.58,0.0,0.88127,0.00017,1.92135]
[1585779298591,117.32,6376.35,0.0,0.88113,0.00018,1.92281]
[1585779303627,117.31,6377.99,0.0,0.88144,0.00017,1.91985]
[1585779308668,117.33,6379.96,0.0,0.88175,0.00017,1.9168]
[1585779318734,117.27,6381.66,0.0,0.88215,0.00017,1.91278]
[1585779323770,116.99,6383.29,0.0,0.88292,0.00017,1.90442]
[1585779328802,117.26,6383.61,0.0,0.88251,0.00017,1.9092]
[1585779338876,117.21,6383.69,0.0,0.88262,0.00017,1.90788]
[1585779343908,117.1,6384.27,0.0,0.8829,0.00017,1.90479]
[1585779348944,117.18,6384.46,0.0,0.88281,0.00017,1.90598]
[1585779353977,117.1,6384.67,0.0,0.88297,0.00017,1.90414]
[1585779359016,117.24,6384.77,0.0,0.88275,0.00017,1.90667]
[1585779369083,117.15,6385.3,0.0,0.883,0.00017,1.904]
[1585779374123,117.17,6386.18,0.0,0.88311,0.00017,1.903]
[1585779379157,116.93,6387.91,0.0,0.88383,0.00017,1.8952]
[1585779384187,117.07,6389.0,0.0,0.88378,0.00017,1.89612]
[1585779394258,117.15,6389.3,0.0,0.88369,0.00017,1.89718]
[1585779399296,117.16,6389.06,0.0,0.88363,0.00017,1.89777]
[1585779404332,117.23,6388.71,0.0,0.88345,0.00017,1.89968]
[1585779409364,117.21,6388.76,0.0,0.8835,0.00017,1.89921]
[1585779419434,117.2,6389.84,0.0,0.88371,0.00017,1.89707]
[1585779424468,117.23,6390.22,0.0,0.88371,0.00017,1.89715]
[1585779429505,117.15,6390.89,0.0,0.88397,0.00017,1.8944]
[1585779434539,117.25,6390.97,0.0,0.88381,0.00017,1.89629]
[1585779442295,117.14,6391.8,0.0,0.88414,0.00017,1.8927]
[1585779442332,117.14,6391.8,0.0,0.88414,0.00017,1.8927]
[1585779442355,117.14,6391.8,0.0,0.88414,0.00017,1.8927]
[1585779447634,117.24,6391.82,0.0,0.88397,0.00017,1.89462]
[1585779452664,117.29,6392.16,0.0,0.88396,0.00017,1.89483]
[1585779453397,117.29,6392.16,0.0,0.88396,0.00017,1.89483]
[1585779453581,117.29,6392.16,0.0,0.88396,0.00017,1.89483]
[1585779456695,116.9,6396.11,0.0,0.88529,0.00017,1.88051]
[1585779456861,116.9,6396.11,0.0,0.88529,0.00017,1.88051]
[1585779457185,116.9,6396.11,0.0,0.88529,0.00017,1.88051]
[1585779457251,116.9,6396.11,0.0,0.88529,0.00017,1.88051]
[1585779457326,116.9,6396.11,0.0,0.88529,0.00017,1.88051]
[1585779462740,116.88,6399.46,0.0,0.8859,0.00017,1.87433]
[1585779464191,117.02,6400.22,0.0,0.88579,0.00017,1.87586]
[1585779464274,117.02,6400.22,0.0,0.88579,0.00017,1.87586]
[1585779472806,117.09,6404.36,0.0,0.88637,0.00017,1.87026]
[1585779477259,117.13,6405.43,0.0,0.88649,0.00017,1.86911]
[1585779477494,117.13,6405.43,0.0,0.88649,0.00017,1.86911]
[1585779482877,117.49,6402.77,0.0,0.88544,0.00017,1.8807]
[1585779486574,117.26,6402.42,0.0,0.88576,0.00017,1.87686]
[1585779486749,117.26,6402.42,0.0,0.88576,0.00017,1.87686]
[1585779492674,117.68,6398.25,0.0,0.88434,0.00017,1.89218]
[1585779492861,117.68,6398.25,0.0,0.88434,0.00017,1.89218]
[1585779502720,117.4,6397.78,0.0,0.88473,0.00017,1.88752]
[1585779502878,117.4,6397.78,0.0,0.88473,0.00017,1.88752]
[1585779508096,117.55,6396.28,0.0,0.88423,0.00017,1.89285]
[1585779513131,117.46,6396.17,0.0,0.88436,0.00017,1.89119]
[1585779523201,117.48,6395.7,0.0,0.88425,0.00017,1.8924]
[1585779528239,117.53,6395.61,0.0,0.88415,0.00017,1.89346]
[1585779531313,117.55,6395.69,0.0,0.88413,0.00017,1.89376]
[1585779531393,117.55,6395.69,0.0,0.88413,0.00017,1.89376]
[1585779537708,117.54,6397.86,0.0,0.88452,0.00017,1.8899]
[1585779538277,117.54,6397.86,0.0,0.88452,0.00017,1.8899]
[1585779539555,116.4,6401.03,0.0,0.88699,0.00017,1.86192]
[1585779539556,116.4,6401.03,0.0,0.88699,0.00017,1.86192]
[1585779539573,116.4,6401.03,0.0,0.88699,0.00017,1.86192]
[1585779539575,116.4,6401.03,0.0,0.88699,0.00017,1.86192]
[1585779539925,116.4,6401.03,0.0,0.88699,0.00017,1.86192]
[1585779539927,116.4,6401.03,0.0,0.88699,0.00017,1.86192]
[1585779540570,117.28,6401.73,0.0,0.88562,0.00017,1.87822]
[1585779540573,117.28,6401.73,0.0,0.88562,0.00017,1.87822]
[1585779540864,117.28,6401.73,0.0,0.88562,0.00017,1.87822]
[1585779540981,117.28,6401.73,0.0,0.88562,0.00017,1.87822]
[1585779551396,117.55,6404.65,0.0,0.88565,0.00017,1.87868]
[1585779556430,117.47,6405.34,0.0,0.88591,0.00017,1.8759]
[1585779560851,117.94,6403.74,0.0,0.88484,0.00017,1.88787]
[1585779560967,117.94,6403.74,0.0,0.88484,0.00017,1.88787]
[1585779566503,117.57,6402.74,0.0,0.8853,0.00017,1.88225]
[1585779567628,117.74,6402.17,0.0,0.88491,0.00017,1.8866]
[1585779567705,117.74,6402.17,0.0,0.88491,0.00017,1.8866]
[1585779567830,117.74,6402.17,0.0,0.88491,0.00017,1.8866]
[1585779573550,117.51,6402.54,0.0,0.88537,0.00017,1.88129]
[1585779583622,117.51,6403.91,0.0,0.8856,0.00017,1.87897]
[1585779588655,117.25,6404.65,0.0,0.88617,0.00017,1.87249]
[1585779590072,117.5,6404.7,0.0,0.88576,0.00017,1.87736]
[1585779590419,117.5,6404.7,0.0,0.88576,0.00017,1.87736]
[1585779595929,117.34,6405.94,0.0,0.88623,0.00017,1.87221]
[1585779596356,117.34,6405.94,0.0,0.88623,0.00017,1.87221]
[1585779603762,117.7,6407.59,0.0,0.88591,0.00017,1.87641]
[1585779610805,117.56,6408.82,0.0,0.88636,0.00017,1.87155]
[1585779610950,117.56,6408.82,0.0,0.88636,0.00017,1.87155]
[1585779616852,117.52,6409.06,0.0,0.88646,0.00017,1.87038]
[1585779620231,117.62,6409.06,0.0,0.88629,0.00017,1.87245]
[1585779626923,117.54,6409.54,0.0,0.8865,0.00017,1.87004]
[1585779631959,117.55,6410.26,0.0,0.88662,0.00017,1.86878]
[1585779638957,117.27,6411.33,0.0,0.88727,0.00017,1.86141]
[1585779639097,117.31,6412.21,0.0,0.88734,0.00017,1.86085]
[1585779639137,117.31,6412.21,0.0,0.88734,0.00017,1.86085]
[1585779641370,117.18,6415.44,0.0,0.88812,0.00017,1.85267]
[1585779642029,115.67,6420.68,0.0,0.89155,0.00017,1.81321]
[1585779642374,115.67,6420.68,0.0,0.89155,0.00017,1.81321]
[1585779643034,114.75,6428.25,0.0,0.89436,0.00016,1.78131]
[1585779643380,117.74,6428.02,0.0,0.88925,0.00016,1.84283]
[1585779643902,117.74,6428.02,0.0,0.88925,0.00016,1.84283]
[1585779644174,117.74,6428.02,0.0,0.88925,0.00016,1.84283]
[1585779645047,114.85,6435.26,0.0,0.89532,0.00016,1.77144]
[1585779645137,114.85,6435.26,0.0,0.89532,0.00016,1.77144]
[1585779645553,114.85,6435.26,0.0,0.89532,0.00016,1.77144]
[1585779645836,114.85,6435.26,0.0,0.89532,0.00016,1.77144]
[1585779646380,115.55,6441.49,0.0,0.89514,0.00016,1.77534]
[1585779646654,115.55,6441.49,0.0,0.89514,0.00016,1.77534]
[1585779647297,115.55,6441.49,0.0,0.89514,0.00016,1.77534]
[1585779647396,115.55,6441.49,0.0,0.89514,0.00016,1.77534]
[1585779647582,115.55,6441.49,0.0,0.89514,0.00016,1.77534]
[1585779648026,115.55,6441.49,0.0,0.89514,0.00016,1.77534]
[1585779648232,117.66,6441.5,0.0,0.89159,0.00016,1.8186]
[1585779648233,117.66,6441.5,0.0,0.89159,0.00016,1.8186]
[1585779648418,117.66,6441.5,0.0,0.89159,0.00016,1.8186]
[1585779648627,117.66,6441.5,0.0,0.89159,0.00016,1.8186]
[1585779648629,117.66,6441.5,0.0,0.89159,0.00016,1.8186]
[1585779653998,117.1,6446.72,0.0,0.89335,0.00016,1.79864]
[1585779654333,117.08,6448.36,0.0,0.89366,0.00016,1.79537]
[1585779654538,117.08,6448.36,0.0,0.89366,0.00016,1.79537]
[1585779657130,116.92,6453.72,0.0,0.89478,0.00016,1.78319]
[1585779660158,117.89,6457.03,0.0,0.8937,0.00016,1.79731]
[1585779665187,120.15,6448.41,0.0,0.88858,0.00016,1.85669]
[1585779665880,120.15,6448.41,0.0,0.88858,0.00016,1.85669]
[1585779666195,117.93,6448.24,0.0,0.89222,0.00016,1.81284]
[1585779666734,117.93,6448.24,0.0,0.89222,0.00016,1.81284]
[1585779667098,117.93,6448.24,0.0,0.89222,0.00016,1.81284]
[1585779676266,118.0,6442.56,0.0,0.89119,0.00016,1.82367]
[1585779676842,118.0,6442.56,0.0,0.89119,0.00016,1.82367]
[1585779677100,118.0,6442.56,0.0,0.89119,0.00016,1.82367]
[1585779679286,116.47,6447.22,0.0,0.8945,0.00016,1.78479]
[1585779681301,117.73,6448.75,0.0,0.89264,0.00016,1.80793]
[1585779689316,118.4,6447.12,0.0,0.89127,0.00016,1.82405]
[1585779689490,118.14,6446.87,0.0,0.89165,0.00016,1.81935]
[1585779695291,117.92,6448.32,0.0,0.89227,0.00016,1.81223]
[1585779695454,117.56,6449.66,0.0,0.89307,0.00016,1.8029]
[1585779696372,117.56,6449.66,0.0,0.89307,0.00016,1.8029]
[1585779701444,118.61,6446.44,0.0,0.8908,0.00016,1.82936]
[1585779703310,118.26,6446.23,0.0,0.89135,0.00016,1.82272]
[1585779704123,118.61,6445.16,0.0,0.89061,0.00016,1.83132]
[1585779707486,117.82,6451.17,0.0,0.89288,0.00016,1.80563]
[1585779709731,118.23,6452.13,0.0,0.89235,0.00016,1.81229]
[1585779711257,118.22,6452.33,0.0,0.8924,0.00016,1.81175]
[1585779718639,118.49,6451.87,0.0,0.89188,0.00016,1.81796]
[1585779718700,118.49,6451.87,0.0,0.89188,0.00016,1.81796]
[1585779724745,118.45,6456.22,0.0,0.89264,0.00016,1.80995]
[1585779724880,118.45,6456.22,0.0,0.89264,0.00016,1.80995]
[1585779731655,118.74,6457.44,0.0,0.89237,0.00016,1.8136]
[1585779733037,118.86,6456.88,0.0,0.89207,0.00016,1.81701]
[1585779733413,118.82,6456.46,0.0,0.89208,0.00016,1.81681]
[1585779738699,118.72,6454.6,0.0,0.89194,0.00016,1.81792]
[1585779741905,118.76,6453.76,0.0,0.89174,0.00016,1.8201]
[1585779742493,119.11,6452.88,0.0,0.89102,0.00016,1.82863]
[1585779747365,118.9,6452.48,0.0,0.89131,0.00016,1.825]
[1585779747467,118.9,6452.48,0.0,0.89131,0.00016,1.825]
[1585779752799,118.82,6456.02,0.0,0.89201,0.00016,1.81748]
[1585779753144,118.82,6456.02,0.0,0.89201,0.00016,1.81748]
[1585779753718,118.82,6456.02,0.0,0.89201,0.00016,1.81748]
[1585779762867,118.83,6459.67,0.0,0.89257,0.00016,1.81172]
[1585779766596,118.92,6459.96,0.0,0.89248,0.00016,1.81287]
[1585779766870,118.92,6459.96,0.0,0.89248,0.00016,1.81287]
[1585779767027,118.92,6459.96,0.0,0.89248,0.00016,1.81287]
[1585779767075,118.92,6459.96,0.0,0.89248,0.00016,1.81287]
[1585779767620,118.92,6459.96,0.0,0.89248,0.00016,1.81287]
[1585779767645,118.92,6459.96,0.0,0.89248,0.00016,1.81287]
[1585779767963,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779767975,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768074,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768079,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768133,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768145,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768254,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768264,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768345,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768365,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768397,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768407,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768424,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768441,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768454,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768466,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768478,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768487,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768500,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768514,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768537,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768546,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768555,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768571,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768597,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768608,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768622,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768640,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768648,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768656,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768669,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768679,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768695,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768713,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768751,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768765,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768794,118.88,6460.49,0.0,0.89261,0.00016,1.81136]
[1585779768989,118.16,6462.93,0.0,0.89419,0.00016,1.79275]
[1585779768997,118.16,6462.93,0.0,0.89419,0.00016,1.79275]
[1585779768999,118.16,6462.93,0.0,0.89419,0.00016,1.79275]
[1585779769070,118.16,6462.93,0.0,0.89419,0.00016,1.79275]
[1585779771038,118.68,6464.4,0.0,0.89358,0.00016,1.80073]
[1585779771181,118.68,6464.4,0.0,0.89358,0.00016,1.80073]
[1585779771484,118.68,6464.4,0.0,0.89358,0.00016,1.80073]
[1585779772380,117.43,6469.35,0.0,0.89641,0.00016,1.76729]
[1585779772468,117.43,6469.35,0.0,0.89641,0.00016,1.76729]
[1585779772526,117.43,6469.35,0.0,0.89641,0.00016,1.76729]
[1585779773491,117.43,6469.35,0.0,0.89641,0.00016,1.76729]
[1585779773501,117.43,6469.35,0.0,0.89641,0.00016,1.76729]
[1585779775902,118.61,6475.06,0.0,0.89536,0.00016,1.78177]
[1585779782503,119.26,6479.11,0.0,0.89491,0.00016,1.78841]
[1585779786899,119.19,6481.29,0.0,0.89538,0.00015,1.78329]
[1585779787318,119.72,6480.57,0.0,0.8944,0.00016,1.79516]
[1585779787340,119.72,6480.57,0.0,0.8944,0.00016,1.79516]
[1585779787365,119.72,6480.57,0.0,0.8944,0.00016,1.79516]
[1585779787432,119.21,6481.15,0.0,0.89531,0.00015,1.78407]
[1585779793082,119.98,6479.57,0.0,0.89382,0.00016,1.80194]
[1585779798115,120.33,6474.24,0.0,0.89241,0.00016,1.81773]
[1585779802681,120.05,6471.53,0.0,0.89245,0.00016,1.81645]
[1585779802722,120.05,6471.53,0.0,0.89245,0.00016,1.81645]
[1585779804951,120.02,6470.1,0.0,0.89227,0.00016,1.81821]
[1585779805072,120.02,6470.1,0.0,0.89227,0.00016,1.81821]
[1585779805075,120.02,6470.1,0.0,0.89227,0.00016,1.81821]
[1585779805077,120.02,6470.1,0.0,0.89227,0.00016,1.81821]
[1585779805081,120.02,6470.1,0.0,0.89227,0.00016,1.81821]
[1585779805117,120.02,6470.1,0.0,0.89227,0.00016,1.81821]
[1585779805201,120.09,6468.46,0.0,0.8919,0.00016,1.82228]
[1585779805297,120.09,6468.46,0.0,0.8919,0.00016,1.82228]
[1585779805332,120.09,6468.46,0.0,0.8919,0.00016,1.82228]
[1585779805367,120.09,6468.46,0.0,0.8919,0.00016,1.82228]
[1585779805415,119.92,6467.25,0.0,0.89197,0.00016,1.82102]
[1585779805442,119.92,6467.25,0.0,0.89197,0.00016,1.82102]
[1585779805520,119.92,6467.25,0.0,0.89197,0.00016,1.82102]
[1585779805552,119.92,6467.25,0.0,0.89197,0.00016,1.82102]
[1585779805636,119.92,6467.25,0.0,0.89197,0.00016,1.82102]
[1585779805658,119.92,6467.25,0.0,0.89197,0.00016,1.82102]
[1585779805689,119.92,6467.25,0.0,0.89197,0.00016,1.82102]
[1585779805723,119.92,6467.25,0.0,0.89197,0.00016,1.82102]
[1585779805761,119.92,6467.25,0.0,0.89197,0.00016,1.82102]
[1585779805803,119.92,6467.25,0.0,0.89197,0.00016,1.82102]
[1585779805837,119.92,6467.25,0.0,0.89197,0.00016,1.82102]
[1585779805868,119.92,6467.25,0.0,0.89197,0.00016,1.82102]
[1585779805919,119.92,6467.25,0.0,0.89197,0.00016,1.82102]
[1585779805952,119.92,6467.25,0.0,0.89197,0.00016,1.82102]
[1585779805981,119.92,6467.25,0.0,0.89197,0.00016,1.82102]
[1585779806056,119.92,6467.25,0.0,0.89197,0.00016,1.82102]
[1585779806064,119.92,6467.25,0.0,0.89197,0.00016,1.82102]
[1585779811205,119.4,6468.62,0.0,0.89306,0.00016,1.80817]
[1585779811729,119.17,6469.32,0.0,0.89354,0.00016,1.80248]
[1585779811928,119.17,6469.32,0.0,0.89354,0.00016,1.80248]
[1585779817590,119.56,6470.51,0.0,0.8931,0.00016,1.80818]
[1585779817674,119.56,6470.51,0.0,0.8931,0.00016,1.80818]
[1585779821461,119.43,6469.16,0.0,0.89309,0.00016,1.80793]
[1585779825390,120.06,6465.67,0.0,0.89151,0.00016,1.82615]
[1585779825641,120.06,6465.67,0.0,0.89151,0.00016,1.82615]
[1585779832071,119.27,6466.47,0.0,0.89293,0.00016,1.80912]
[1585779832305,119.27,6466.47,0.0,0.89293,0.00016,1.80912]
[1585779841753,119.23,6466.75,0.0,0.89304,0.00016,1.80785]
[1585779841884,119.23,6466.75,0.0,0.89304,0.00016,1.80785]
[1585779847460,119.09,6467.85,0.0,0.89344,0.00016,1.8033]
[1585779852497,119.37,6468.11,0.0,0.89303,0.00016,1.80839]
[1585779852706,119.37,6468.11,0.0,0.89303,0.00016,1.80839]
[1585779852883,119.37,6468.11,0.0,0.89303,0.00016,1.80839]
[1585779860305,119.35,6469.85,0.0,0.89333,0.00016,1.80513]
[1585779860579,119.0,6470.64,0.0,0.89403,0.00016,1.79689]
[1585779866600,119.08,6474.44,0.0,0.89449,0.00016,1.79228]
[1585779869866,119.08,6475.29,0.0,0.89463,0.00016,1.79073]
[1585779870276,119.08,6475.29,0.0,0.89463,0.00016,1.79073]
[1585779875178,119.53,6473.62,0.0,0.89363,0.00016,1.80248]
[1585779875374,119.53,6473.62,0.0,0.89363,0.00016,1.80248]
[1585779881702,119.34,6475.69,0.0,0.89427,0.00016,1.79523]
[1585779885273,119.1,6475.88,0.0,0.8947,0.00016,1.79003]
[1585779886519,119.2,6476.56,0.0,0.89464,0.00016,1.79093]
[1585779891394,119.16,6478.33,0.0,0.89497,0.00016,1.78733]
[1585779891830,119.28,6478.61,0.0,0.89482,0.00016,1.78925]
[1585779892866,118.87,6479.95,0.0,0.89571,0.00015,1.77871]
[1585779896804,118.18,6484.67,0.0,0.89757,0.00015,1.75685]
[1585779897085,118.18,6484.67,0.0,0.89757,0.00015,1.75685]
[1585779897117,118.18,6484.67,0.0,0.89757,0.00015,1.75685]
[1585779897418,118.18,6484.67,0.0,0.89757,0.00015,1.75685]
[1585779897865,118.73,6486.36,0.0,0.89692,0.00015,1.7654]
[1585779898039,118.73,6486.36,0.0,0.89692,0.00015,1.7654]
[1585779898076,118.73,6486.36,0.0,0.89692,0.00015,1.7654]
[1585779898447,118.2,6489.37,0.0,0.89825,0.00015,1.74958]
[1585779898472,118.2,6489.37,0.0,0.89825,0.00015,1.74958]
[1585779898892,118.2,6489.37,0.0,0.89825,0.00015,1.74958]
[1585779898921,118.2,6489.37,0.0,0.89825,0.00015,1.74958]
[1585779899112,118.2,6489.37,0.0,0.89825,0.00015,1.74958]
[1585779899436,118.2,6489.37,0.0,0.89825,0.00015,1.74958]
[1585779899872,118.07,6492.69,0.0,0.89896,0.00015,1.74158]
[1585779899979,118.07,6492.69,0.0,0.89896,0.00015,1.74158]
[1585779900348,118.07,6492.69,0.0,0.89896,0.00015,1.74158]
[1585779900414,118.07,6492.69,0.0,0.89896,0.00015,1.74158]
[1585779900422,118.07,6492.69,0.0,0.89896,0.00015,1.74158]
[1585779900593,118.07,6492.69,0.0,0.89896,0.00015,1.74158]
[1585779901380,117.75,6497.57,0.0,0.90023,0.00015,1.72688]
[1585779901901,117.75,6497.57,0.0,0.90023,0.00015,1.72688]
[1585779902082,117.75,6497.57,0.0,0.90023,0.00015,1.72688]
[1585779902295,117.75,6497.57,0.0,0.90023,0.00015,1.72688]
[1585779902441,117.75,6497.57,0.0,0.90023,0.00015,1.72688]
[1585779902972,118.32,6500.24,0.0,0.8997,0.00015,1.73432]
[1585779903737,118.32,6500.24,0.0,0.8997,0.00015,1.73432]
[1585779903738,118.32,6500.24,0.0,0.8997,0.00015,1.73432]
[1585779905333,119.2,6502.58,0.0,0.89863,0.00015,1.74847]
[1585779905339,119.2,6502.58,0.0,0.89863,0.00015,1.74847]
[1585779905385,119.2,6502.58,0.0,0.89863,0.00015,1.74847]
[1585779905412,119.2,6502.58,0.0,0.89863,0.00015,1.74847]
[1585779906276,118.07,6505.87,0.0,0.90096,0.00015,1.71985]
[1585779906294,118.07,6505.87,0.0,0.90096,0.00015,1.71985]
[1585779906299,118.07,6505.87,0.0,0.90096,0.00015,1.71985]
[1585779906417,118.07,6505.87,0.0,0.90096,0.00015,1.71985]
[1585779906543,118.07,6505.87,0.0,0.90096,0.00015,1.71985]
[1585779907405,119.28,6507.94,0.0,0.8993,0.00015,1.74148]
[1585779907415,119.28,6507.94,0.0,0.8993,0.00015,1.74148]
[1585779907438,119.28,6507.94,0.0,0.8993,0.00015,1.74148]
[1585779907542,119.28,6507.94,0.0,0.8993,0.00015,1.74148]
[1585779907557,119.28,6507.94,0.0,0.8993,0.00015,1.74148]
[1585779907947,119.28,6507.94,0.0,0.8993,0.00015,1.74148]
[1585779907953,119.28,6507.94,0.0,0.8993,0.00015,1.74148]
[1585779908334,119.28,6507.94,0.0,0.8993,0.00015,1.74148]
[1585779908423,119.28,6507.94,0.0,0.8993,0.00015,1.74148]
[1585779908433,119.28,6507.94,0.0,0.8993,0.00015,1.74148]
[1585779908456,119.28,6507.94,0.0,0.8993,0.00015,1.74148]
[1585779909491,119.25,6508.35,0.0,0.89941,0.00015,1.74018]
[1585779909525,119.25,6508.35,0.0,0.89941,0.00015,1.74018]
[1585779909571,119.25,6508.35,0.0,0.89941,0.00015,1.74018]
[1585779910182,120.34,6506.04,0.0,0.8973,0.00015,1.766]
[1585779910200,120.34,6506.04,0.0,0.8973,0.00015,1.766]
[1585779910595,118.83,6507.55,0.0,0.89996,0.00015,1.73296]
[1585779910600,118.83,6507.55,0.0,0.89996,0.00015,1.73296]
[1585779911195,118.83,6507.55,0.0,0.89996,0.00015,1.73296]
[1585779911199,118.83,6507.55,0.0,0.89996,0.00015,1.73296]
[1585779911603,118.83,6507.55,0.0,0.89996,0.00015,1.73296]
[1585779913482,120.18,6504.55,0.0,0.89733,0.00015,1.76527]
[1585779913496,120.18,6504.55,0.0,0.89733,0.00015,1.76527]
[1585779913497,120.18,6504.55,0.0,0.89733,0.00015,1.76527]
[1585779913507,120.18,6504.55,0.0,0.89733,0.00015,1.76527]
[1585779913517,120.18,6504.55,0.0,0.89733,0.00015,1.76527]
[1585779914029,120.63,6501.62,0.0,0.89616,0.00015,1.77899]
[1585779914046,120.63,6501.62,0.0,0.89616,0.00015,1.77899]
[1585779914381,120.63,6501.62,0.0,0.89616,0.00015,1.77899]
[1585779918956,120.42,6497.02,0.0,0.89581,0.00015,1.78214]
[1585779919067,120.42,6497.02,0.0,0.89581,0.00015,1.78214]
[1585779919100,120.42,6497.02,0.0,0.89581,0.00015,1.78214]
[1585779921733,118.87,6498.44,0.0,0.89854,0.00015,1.74842]
[1585779925946,119.5,6498.31,0.0,0.89749,0.00015,1.76152]
[1585779926057,119.72,6497.92,0.0,0.89707,0.00015,1.76663]
[1585779931649,119.59,6496.47,0.0,0.89707,0.00015,1.76615]
[1585779931696,119.59,6496.47,0.0,0.89707,0.00015,1.76615]
[1585779937082,119.47,6498.47,0.0,0.89756,0.00015,1.76062]
[1585779940159,119.62,6499.44,0.0,0.89747,0.00015,1.76208]
[1585779940406,119.62,6499.44,0.0,0.89747,0.00015,1.76208]
[1585779946151,119.71,6496.16,0.0,0.89683,0.00015,1.76915]
[1585779948105,119.99,6495.35,0.0,0.89625,0.00015,1.77614]
[1585779948392,119.7,6495.3,0.0,0.89671,0.00015,1.77032]
[1585779951183,120.56,6489.68,0.0,0.89445,0.00015,1.79677]
[1585779953199,121.06,6483.57,0.0,0.8927,0.00016,1.81654]
[1585779954441,120.58,6481.22,0.0,0.89312,0.00016,1.8108]
[1585779954965,120.58,6481.22,0.0,0.89312,0.00016,1.8108]
[1585779955638,121.16,6477.33,0.0,0.89157,0.00016,1.82853]
[1585779955655,121.16,6477.33,0.0,0.89157,0.00016,1.82853]
[1585779955841,121.16,6477.33,0.0,0.89157,0.00016,1.82853]
[1585779955915,121.16,6477.33,0.0,0.89157,0.00016,1.82853]
[1585779956048,121.16,6477.33,0.0,0.89157,0.00016,1.82853]
[1585779956070,121.16,6477.33,0.0,0.89157,0.00016,1.82853]
[1585779956219,121.31,6473.04,0.0,0.89066,0.00016,1.83833]
[1585779956249,121.31,6473.04,0.0,0.89066,0.00016,1.83833]
[1585779956344,121.31,6473.04,0.0,0.89066,0.00016,1.83833]
[1585779956452,121.31,6473.04,0.0,0.89066,0.00016,1.83833]
[1585779961925,119.34,6469.91,0.0,0.89337,0.00016,1.80453]
[1585779963087,118.51,6472.85,0.0,0.89519,0.00016,1.78303]
[1585779963265,118.51,6472.85,0.0,0.89519,0.00016,1.78303]
[1585779970862,120.05,6470.9,0.0,0.89236,0.00016,1.81709]
[1585779970908,120.05,6470.9,0.0,0.89236,0.00016,1.81709]
[1585779976360,119.01,6470.37,0.0,0.89399,0.00016,1.79707]
[1585779977347,119.01,6470.37,0.0,0.89399,0.00016,1.79707]
[1585779977430,119.71,6470.12,0.0,0.8928,0.00016,1.81152]
[1585779983406,118.88,6471.42,0.0,0.89437,0.00016,1.79276]
[1585779986867,119.6,6471.7,0.0,0.89322,0.00016,1.80684]
[1585779987073,119.6,6471.7,0.0,0.89322,0.00016,1.80684]
[1585779993480,119.4,6474.03,0.0,0.89393,0.00016,1.79874]
[1585779998515,119.49,6474.59,0.0,0.89388,0.00016,1.79959]
[1585779998686,119.49,6474.59,0.0,0.89388,0.00016,1.79959]
[1585779998788,119.49,6474.59,0.0,0.89388,0.00016,1.79959]
[1585780004801,119.62,6472.74,0.0,0.89337,0.00016,1.80528]
[1585780005877,119.67,6472.47,0.0,0.89324,0.00016,1.80683]
[1585780006066,119.67,6472.47,0.0,0.89324,0.00016,1.80683]
[1585780011484,119.66,6471.29,0.0,0.89308,0.00016,1.80844]
[1585780011568,119.66,6471.29,0.0,0.89308,0.00016,1.80844]
[1585780018655,119.54,6473.44,0.0,0.89361,0.00016,1.80254]
[1585780020523,119.43,6473.77,0.0,0.89384,0.00016,1.79975]
[1585780020793,119.54,6473.81,0.0,0.89366,0.00016,1.802]
[1585780024697,119.09,6477.83,0.0,0.89503,0.00016,1.78633]
[1585780029733,119.55,6479.54,0.0,0.89454,0.00016,1.7928]
[1585780036285,119.37,6480.04,0.0,0.89492,0.00016,1.78827]
[1585780036303,119.37,6480.04,0.0,0.89492,0.00016,1.78827]
[1585780036306,119.37,6480.04,0.0,0.89492,0.00016,1.78827]
[1585780036314,119.37,6480.04,0.0,0.89492,0.00016,1.78827]
[1585780041816,119.69,6481.65,0.0,0.89464,0.00015,1.79221]
[1585780043061,119.62,6481.56,0.0,0.89474,0.00015,1.79087]
[1585780043545,119.62,6481.56,0.0,0.89474,0.00015,1.79087]
[1585780046854,119.27,6485.7,0.0,0.89596,0.00015,1.77704]
[1585780048056,119.03,6487.08,0.0,0.89656,0.00015,1.76991]
[1585780053901,119.65,6484.04,0.0,0.89508,0.00015,1.78736]
[1585780058938,120.34,6480.19,0.0,0.89337,0.00016,1.80732]
[1585780069003,119.77,6475.66,0.0,0.89358,0.00016,1.8034]
[1585780074041,119.41,6475.22,0.0,0.89411,0.00016,1.79682]
[1585780079076,119.61,6473.81,0.0,0.89356,0.00016,1.80313]
[1585780094177,119.54,6480.83,0.0,0.89477,0.00015,1.79025]
[1585780099213,119.63,6481.74,0.0,0.89477,0.00015,1.79058]
[1585780104249,119.87,6479.17,0.0,0.89398,0.00016,1.79957]
[1585780109286,119.64,6477.3,0.0,0.89405,0.00016,1.79809]
[1585780124388,119.3,6481.15,0.0,0.89521,0.00015,1.7849]
[1585780129429,119.66,6482.84,0.0,0.89489,0.00015,1.78924]
[1585780134459,120.27,6478.83,0.0,0.89327,0.00016,1.80807]
[1585780139493,119.58,6477.67,0.0,0.89422,0.00016,1.7961]
[1585780144528,119.16,6478.56,0.0,0.89504,0.00016,1.78624]
[1585780154600,119.5,6481.29,0.0,0.89491,0.00015,1.78865]
[1585780159380,119.07,6485.37,0.0,0.89624,0.00015,1.77324]
[1585780165380,119.74,6485.04,0.0,0.89509,0.00015,1.78737]
[1585780170715,119.58,6484.7,0.0,0.89531,0.00015,1.78463]
[1585780180781,119.64,6482.33,0.0,0.89485,0.00015,1.78953]
[1585780185815,119.59,6482.05,0.0,0.89489,0.00015,1.78901]
[1585780190853,119.46,6481.54,0.0,0.89502,0.00015,1.78718]
[1585780195886,119.56,6481.26,0.0,0.89482,0.00015,1.7896]
[1585780200920,119.96,6479.24,0.0,0.89385,0.00016,1.80094]
[1585780210990,119.15,6482.23,0.0,0.89564,0.00015,1.77972]
[1585780216031,119.47,6485.27,0.0,0.89558,0.00015,1.78134]
[1585780221061,119.39,6487.33,0.0,0.89603,0.00015,1.77634]
[1585780226099,119.52,6486.74,0.0,0.89573,0.00015,1.77985]
[1585780231134,119.42,6485.67,0.0,0.89574,0.00015,1.77942]
[1585780241200,119.48,6486.59,0.0,0.89578,0.00015,1.77913]
[1585780246238,119.34,6487.14,0.0,0.8961,0.00015,1.77541]
[1585780251273,119.52,6487.71,0.0,0.89589,0.00015,1.77812]
[1585780256306,119.49,6485.94,0.0,0.89566,0.00015,1.78043]
[1585780261341,119.44,6486.3,0.0,0.8958,0.00015,1.77878]
[1585780271410,119.48,6486.9,0.0,0.89583,0.00015,1.77866]
[1585780276449,119.45,6487.07,0.0,0.8959,0.00015,1.77784]
[1585780280809,119.36,6490.12,0.0,0.89652,0.00015,1.77096]
[1585780282579,119.19,6491.4,0.0,0.89699,0.00015,1.7655]
[1585780282842,119.19,6491.4,0.0,0.89699,0.00015,1.7655]
[1585780286516,118.52,6497.01,0.0,0.89894,0.00015,1.74255]
[1585780289007,119.31,6496.53,0.0,0.89758,0.00015,1.75955]
[1585780289262,119.31,6496.53,0.0,0.89758,0.00015,1.75955]
[1585780295613,119.22,6497.29,0.0,0.89784,0.00015,1.75635]
[1585780295844,119.22,6497.29,0.0,0.89784,0.00015,1.75635]
[1585780297107,119.3,6497.69,0.0,0.89778,0.00015,1.75721]
[1585780297380,117.04,6503.66,0.0,0.90237,0.00015,1.70086]
[1585780297713,117.04,6503.66,0.0,0.90237,0.00015,1.70086]
[1585780297857,117.04,6503.66,0.0,0.90237,0.00015,1.70086]
[1585780297972,117.04,6503.66,0.0,0.90237,0.00015,1.70086]
[1585780298559,117.04,6503.66,0.0,0.90237,0.00015,1.70086]
[1585780298700,118.81,6505.26,0.0,0.89971,0.00015,1.73499]
[1585780299077,118.81,6505.26,0.0,0.89971,0.00015,1.73499]
[1585780299388,118.81,6505.26,0.0,0.89971,0.00015,1.73499]
[1585780299388,118.81,6505.26,0.0,0.89971,0.00015,1.73499]
[1585780299726,118.94,6506.55,0.0,0.89969,0.00015,1.73563]
[1585780300579,118.7,6508.43,0.0,0.90036,0.00015,1.72761]
[1585780302630,118.26,6515.27,0.0,0.9021,0.00015,1.70729]
[1585780305091,118.12,6519.14,0.0,0.90289,0.00015,1.69818]
[1585780305220,118.12,6519.14,0.0,0.90289,0.00015,1.69818]
[1585780305391,118.12,6519.14,0.0,0.90289,0.00015,1.69818]
[1585780305776,118.35,6521.84,0.0,0.90292,0.00015,1.69853]
[1585780305857,118.35,6521.84,0.0,0.90292,0.00015,1.69853]
[1585780306187,118.35,6521.84,0.0,0.90292,0.00015,1.69853]
[1585780306201,118.35,6521.84,0.0,0.90292,0.00015,1.69853]
[1585780306739,118.33,6524.58,0.0,0.90336,0.00015,1.6936]
[1585780306777,118.33,6524.58,0.0,0.90336,0.00015,1.6936]
[1585780307376,118.33,6524.58,0.0,0.90336,0.00015,1.6936]
[1585780307482,118.33,6524.58,0.0,0.90336,0.00015,1.6936]
[1585780307942,118.23,6527.54,0.0,0.90394,0.00015,1.68681]
[1585780307957,118.23,6527.54,0.0,0.90394,0.00015,1.68681]
[1585780308413,118.23,6527.54,0.0,0.90394,0.00015,1.68681]
[1585780308777,118.92,6528.86,0.0,0.90303,0.00015,1.69888]
[1585780309031,118.92,6528.86,0.0,0.90303,0.00015,1.69888]
[1585780309099,118.92,6528.86,0.0,0.90303,0.00015,1.69888]
[1585780309187,118.92,6528.86,0.0,0.90303,0.00015,1.69888]
[1585780309577,119.8,6527.99,0.0,0.90147,0.00015,1.71864]
[1585780309766,119.8,6527.99,0.0,0.90147,0.00015,1.71864]
[1585780310156,119.8,6527.99,0.0,0.90147,0.00015,1.71864]
[1585780310172,119.8,6527.99,0.0,0.90147,0.00015,1.71864]
[1585780310220,119.8,6527.99,0.0,0.90147,0.00015,1.71864]
[1585780310362,119.8,6527.99,0.0,0.90147,0.00015,1.71864]
[1585780310586,119.8,6527.99,0.0,0.90147,0.00015,1.71864]
[1585780310596,119.8,6527.99,0.0,0.90147,0.00015,1.71864]
[1585780310767,119.68,6527.45,0.0,0.9016,0.00015,1.7169]
[1585780310961,119.68,6527.45,0.0,0.9016,0.00015,1.7169]
[1585780311275,119.68,6527.45,0.0,0.9016,0.00015,1.7169]
[1585780311301,119.68,6527.45,0.0,0.9016,0.00015,1.7169]
[1585780311422,119.68,6527.45,0.0,0.9016,0.00015,1.7169]
[1585780311449,119.68,6527.45,0.0,0.9016,0.00015,1.7169]
[1585780311621,119.68,6527.45,0.0,0.9016,0.00015,1.7169]
[1585780311877,119.47,6527.44,0.0,0.90193,0.00015,1.71273]
[1585780311926,119.47,6527.44,0.0,0.90193,0.00015,1.71273]
[1585780312114,119.47,6527.44,0.0,0.90193,0.00015,1.71273]
[1585780312214,119.47,6527.44,0.0,0.90193,0.00015,1.71273]
[1585780312552,119.25,6528.04,0.0,0.90237,0.00015,1.70715]
[1585780312599,119.25,6528.04,0.0,0.90237,0.00015,1.70715]
[1585780312641,119.25,6528.04,0.0,0.90237,0.00015,1.70715]
[1585780312884,119.25,6528.04,0.0,0.90237,0.00015,1.70715]
[1585780313077,119.25,6528.04,0.0,0.90237,0.00015,1.70715]
[1585780313131,119.25,6528.04,0.0,0.90237,0.00015,1.70715]
[1585780313156,119.25,6528.04,0.0,0.90237,0.00015,1.70715]
[1585780313177,119.25,6528.04,0.0,0.90237,0.00015,1.70715]
[1585780313229,119.25,6528.04,0.0,0.90237,0.00015,1.70715]
[1585780313335,119.25,6528.04,0.0,0.90237,0.00015,1.70715]
[1585780313336,119.25,6528.04,0.0,0.90237,0.00015,1.70715]
[1585780313899,120.31,6526.09,0.0,0.90039,0.00015,1.73191]
[1585780313902,120.31,6526.09,0.0,0.90039,0.00015,1.73191]
[1585780314532,120.31,6526.09,0.0,0.90039,0.00015,1.73191]
[1585780319747,120.14,6522.35,0.0,0.9001,0.00015,1.73459]
[1585780325181,119.04,6523.64,0.0,0.90208,0.00015,1.70979]
[1585780325233,119.04,6523.64,0.0,0.90208,0.00015,1.70979]
[1585780328809,116.72,6535.52,0.0,0.90756,0.00014,1.64171]
[1585780329754,116.72,6535.52,0.0,0.90756,0.00014,1.64171]
[1585780329920,118.43,6539.01,0.0,0.90529,0.00014,1.6723]
[1585780330669,118.97,6541.24,0.0,0.90474,0.00014,1.68009]
[1585780330760,118.97,6541.24,0.0,0.90474,0.00014,1.68009]
[1585780331114,118.97,6541.24,0.0,0.90474,0.00014,1.68009]
[1585780331334,118.97,6541.24,0.0,0.90474,0.00014,1.68009]
[1585780331401,118.97,6541.24,0.0,0.90474,0.00014,1.68009]
[1585780332351,118.37,6544.95,0.0,0.90624,0.00014,1.66147]
[1585780332480,118.37,6544.95,0.0,0.90624,0.00014,1.66147]
[1585780332628,118.37,6544.95,0.0,0.90624,0.00014,1.66147]
[1585780333271,118.57,6548.22,0.0,0.90638,0.00014,1.66044]
[1585780333294,118.57,6548.22,0.0,0.90638,0.00014,1.66044]
[1585780333380,117.33,6554.43,0.0,0.90924,0.00014,1.62422]
[1585780333892,117.33,6554.43,0.0,0.90924,0.00014,1.62422]
[1585780333952,117.33,6554.43,0.0,0.90924,0.00014,1.62422]
[1585780334401,117.33,6554.43,0.0,0.90924,0.00014,1.62422]
[1585780334459,117.33,6554.43,0.0,0.90924,0.00014,1.62422]
[1585780334551,117.33,6554.43,0.0,0.90924,0.00014,1.62422]
[1585780334557,117.33,6554.43,0.0,0.90924,0.00014,1.62422]
[1585780334611,117.33,6554.43,0.0,0.90924,0.00014,1.62422]
[1585780335034,120.24,6553.81,0.0,0.9045,0.00014,1.68643]
[1585780335057,120.24,6553.81,0.0,0.9045,0.00014,1.68643]
[1585780335074,120.24,6553.81,0.0,0.9045,0.00014,1.68643]
[1585780335475,120.24,6553.81,0.0,0.9045,0.00014,1.68643]
[1585780335678,120.24,6553.81,0.0,0.9045,0.00014,1.68643]
[1585780335733,120.24,6553.81,0.0,0.9045,0.00014,1.68643]
[1585780335805,120.24,6553.81,0.0,0.9045,0.00014,1.68643]
[1585780336002,118.57,6557.24,0.0,0.90765,0.00014,1.64605]
[1585780336051,118.57,6557.24,0.0,0.90765,0.00014,1.64605]
[1585780336064,118.57,6557.24,0.0,0.90765,0.00014,1.64605]
[1585780336487,119.96,6557.42,0.0,0.90545,0.00014,1.67492]
[1585780336656,119.96,6557.42,0.0,0.90545,0.00014,1.67492]
[1585780336759,119.96,6557.42,0.0,0.90545,0.00014,1.67492]
[1585780336833,119.96,6557.42,0.0,0.90545,0.00014,1.67492]
[1585780336841,119.96,6557.42,0.0,0.90545,0.00014,1.67492]
[1585780336853,119.96,6557.42,0.0,0.90545,0.00014,1.67492]
[1585780337597,119.96,6557.42,0.0,0.90545,0.00014,1.67492]
[1585780337603,119.96,6557.42,0.0,0.90545,0.00014,1.67492]
[1585780337613,119.96,6557.42,0.0,0.90545,0.00014,1.67492]
[1585780337678,119.96,6557.42,0.0,0.90545,0.00014,1.67492]
[1585780337831,119.96,6557.42,0.0,0.90545,0.00014,1.67492]
[1585780337878,118.04,6562.21,0.0,0.90919,0.00014,1.6269]
[1585780337993,118.04,6562.21,0.0,0.90919,0.00014,1.6269]
[1585780338468,118.04,6562.21,0.0,0.90919,0.00014,1.6269]
[1585780338483,118.04,6562.21,0.0,0.90919,0.00014,1.6269]
[1585780338779,118.04,6562.21,0.0,0.90919,0.00014,1.6269]
[1585780339291,119.57,6563.46,0.0,0.90692,0.00014,1.65714]
[1585780339673,120.14,6563.45,0.0,0.90603,0.00014,1.66893]
[1585780339715,120.14,6563.45,0.0,0.90603,0.00014,1.66893]
[1585780339851,120.14,6563.45,0.0,0.90603,0.00014,1.66893]
[1585780339856,120.14,6563.45,0.0,0.90603,0.00014,1.66893]
[1585780340289,120.14,6563.45,0.0,0.90603,0.00014,1.66893]
[1585780340632,120.14,6563.45,0.0,0.90603,0.00014,1.66893]
[1585780340638,120.14,6563.45,0.0,0.90603,0.00014,1.66893]
[1585780342338,120.52,6562.66,0.0,0.90532,0.00014,1.67801]
[1585780342629,120.94,6561.07,0.0,0.90442,0.00014,1.68933]
[1585780342634,120.94,6561.07,0.0,0.90442,0.00014,1.68933]
[1585780342911,122.43,6555.74,0.0,0.90132,0.00014,1.72786]
[1585780343408,122.43,6555.74,0.0,0.90132,0.00014,1.72786]
[1585780343940,121.16,6553.57,0.0,0.90301,0.00014,1.70567]
[1585780344274,121.16,6553.57,0.0,0.90301,0.00014,1.70567]
[1585780344755,121.16,6553.57,0.0,0.90301,0.00014,1.70567]
[1585780345218,120.1,6554.05,0.0,0.90476,0.00014,1.68309]
[1585780345759,120.1,6554.05,0.0,0.90476,0.00014,1.68309]
[1585780345809,120.1,6554.05,0.0,0.90476,0.00014,1.68309]
[1585780346358,119.96,6554.92,0.0,0.9051,0.00014,1.67882]
[1585780347261,120.5,6554.55,0.0,0.90419,0.00014,1.69058]
[1585780347373,120.5,6554.55,0.0,0.90419,0.00014,1.69058]
[1585780347388,120.5,6554.55,0.0,0.90419,0.00014,1.69058]
[1585780347418,120.5,6554.55,0.0,0.90419,0.00014,1.69058]
[1585780348035,120.24,6554.86,0.0,0.90465,0.00014,1.68473]
[1585780348135,120.24,6554.86,0.0,0.90465,0.00014,1.68473]
[1585780348194,120.24,6554.86,0.0,0.90465,0.00014,1.68473]
[1585780348624,120.24,6554.86,0.0,0.90465,0.00014,1.68473]
[1585780348799,120.24,6554.86,0.0,0.90465,0.00014,1.68473]
[1585780348817,120.24,6554.86,0.0,0.90465,0.00014,1.68473]
[1585780348867,120.24,6554.86,0.0,0.90465,0.00014,1.68473]
[1585780349360,121.42,6552.37,0.0,0.90243,0.00014,1.71277]
[1585780349525,121.42,6552.37,0.0,0.90243,0.00014,1.71277]
[1585780350205,120.72,6551.63,0.0,0.90343,0.00014,1.69974]
[1585780350487,120.72,6551.63,0.0,0.90343,0.00014,1.69974]
[1585780350507,120.72,6551.63,0.0,0.90343,0.00014,1.69974]
[1585780350779,120.72,6551.63,0.0,0.90343,0.00014,1.69974]
[1585780351011,121.37,6549.35,0.0,0.90208,0.00014,1.71649]
[1585780351727,121.37,6549.35,0.0,0.90208,0.00014,1.71642]
[1585780352036,120.75,6548.63,0.0,0.90296,0.00014,1.70495]
[1585780352049,120.75,6548.63,0.0,0.90296,0.00014,1.70495]
[1585780352738,120.75,6548.63,0.0,0.90296,0.00014,1.70495]
[1585780352763,120.75,6548.63,0.0,0.90296,0.00014,1.70495]
[1585780352871,120.75,6548.63,0.0,0.90296,0.00014,1.70495]
[1585780355632,121.18,6544.76,0.0,0.90173,0.00014,1.71967]
[1585780356023,121.44,6542.53,0.0,0.90099,0.00014,1.72856]
[1585780358256,120.74,6541.77,0.0,0.90199,0.00014,1.71561]
[1585780358735,120.74,6541.77,0.0,0.90199,0.00014,1.71561]
[1585780359019,122.82,6536.16,0.0,0.89788,0.00015,1.76631]
[1585780360029,120.67,6535.97,0.0,0.90126,0.00015,1.72345]
[1585780360540,120.67,6535.97,0.0,0.90126,0.00015,1.72345]
[1585780360556,120.67,6535.97,0.0,0.90126,0.00015,1.72345]
[1585780366069,119.96,6527.77,0.0,0.90119,0.00015,1.72208]
[1585780375665,120.46,6532.2,0.0,0.90106,0.00015,1.72502]
[1585780375696,120.46,6532.2,0.0,0.90106,0.00015,1.72502]
[1585780381179,121.21,6529.5,0.0,0.89945,0.00015,1.74466]
[1585780384706,120.75,6528.9,0.0,0.9001,0.00015,1.73626]
[1585780386358,120.9,6528.6,0.0,0.89982,0.00015,1.73976]
[1585780387430,121.48,6527.34,0.0,0.89871,0.00015,1.75354]
[1585780390167,121.42,6526.24,0.0,0.89864,0.00015,1.75403]
[1585780390678,121.83,6524.16,0.0,0.89768,0.00015,1.76559]
[1585780394267,122.42,6517.26,0.0,0.89573,0.00015,1.78811]
[1585780396021,120.93,6517.54,0.0,0.89813,0.00015,1.75812]
[1585780396132,120.93,6517.54,0.0,0.89813,0.00015,1.75812]
[1585780402322,121.0,6513.69,0.0,0.89745,0.00015,1.76567]
[1585780402549,121.0,6513.69,0.0,0.89745,0.00015,1.76567]
[1585780402722,121.0,6513.69,0.0,0.89745,0.00015,1.76567]
[1585780406945,121.1,6512.59,0.0,0.89713,0.00015,1.76933]
[1585780412028,121.2,6509.82,0.0,0.89656,0.00015,1.77568]
[1585780412139,121.2,6509.82,0.0,0.89656,0.00015,1.77568]
[1585780417226,121.12,6508.9,0.0,0.89655,0.00015,1.77552]
[1585780417346,121.12,6508.9,0.0,0.89655,0.00015,1.77552]
[1585780422468,121.53,6506.04,0.0,0.89547,0.00015,1.78818]
[1585780425689,120.98,6505.19,0.0,0.8962,0.00015,1.77878]
[1585780425868,120.98,6505.19,0.0,0.8962,0.00015,1.77878]
[1585780430520,119.68,6511.9,0.0,0.89931,0.00015,1.74167]
[1585780431346,119.68,6511.9,0.0,0.89931,0.00015,1.74167]
[1585780432643,120.82,6513.0,0.0,0.89765,0.00015,1.76286]
[1585780434489,121.07,6512.86,0.0,0.89722,0.00015,1.76821]
[1585780434500,121.07,6512.86,0.0,0.89722,0.00015,1.76821]
[1585780435024,120.89,6513.19,0.0,0.89756,0.00015,1.764]
[1585780435025,120.89,6513.19,0.0,0.89756,0.00015,1.764]
[1585780437950,121.2,6512.88,0.0,0.89702,0.00015,1.7707]
[1585780438128,121.2,6512.88,0.0,0.89702,0.00015,1.7707]
[1585780438248,121.2,6512.88,0.0,0.89702,0.00015,1.7707]
[1585780443571,120.89,6516.15,0.0,0.898,0.00015,1.75932]
[1585780445629,120.11,6520.66,0.0,0.89992,0.00015,1.73633]
[1585780448193,120.9,6522.54,0.0,0.89894,0.00015,1.74921]
[1585780448371,120.9,6522.54,0.0,0.89894,0.00015,1.74921]
[1585780449095,120.01,6525.08,0.0,0.90073,0.00015,1.7272]
[1585780449252,120.01,6525.08,0.0,0.90073,0.00015,1.7272]
[1585780454281,120.98,6524.02,0.0,0.89903,0.00015,1.74849]
[1585780456564,120.8,6526.32,0.0,0.89965,0.00015,1.74128]
[1585780456874,120.8,6526.32,0.0,0.89965,0.00015,1.74128]
[1585780458268,120.41,6528.01,0.0,0.90053,0.00015,1.73053]
[1585780459780,120.17,6530.85,0.0,0.90132,0.00015,1.72119]
[1585780459814,120.17,6530.85,0.0,0.90132,0.00015,1.72119]
[1585780459974,120.17,6530.85,0.0,0.90132,0.00015,1.72119]
[1585780460286,120.17,6530.85,0.0,0.90132,0.00015,1.72119]
[1585780461460,120.66,6531.9,0.0,0.90069,0.00015,1.72952]
[1585780461604,120.66,6531.9,0.0,0.90069,0.00015,1.72952]
[1585780461639,120.66,6531.9,0.0,0.90069,0.00015,1.72952]
[1585780466777,121.84,6532.91,0.0,0.89897,0.00015,1.75164]
[1585780467322,121.84,6532.91,0.0,0.89897,0.00015,1.75164]
[1585780467339,121.84,6532.91,0.0,0.89897,0.00015,1.75164]
[1585780476845,121.06,6528.71,0.0,0.89959,0.00015,1.7426]
[1585780476908,121.06,6528.71,0.0,0.89959,0.00015,1.7426]
[1585780477462,122.02,6526.75,0.0,0.89778,0.00015,1.76487]
[1585780482889,121.71,6521.85,0.0,0.89754,0.00015,1.76655]
[1585780484600,121.97,6520.1,0.0,0.89688,0.00015,1.77441]
[1585780485285,121.81,6518.75,0.0,0.89692,0.00015,1.77344]
[1585780485296,121.81,6518.75,0.0,0.89692,0.00015,1.77344]
[1585780485413,121.81,6518.75,0.0,0.89692,0.00015,1.77344]
[1585780485452,121.81,6518.75,0.0,0.89692,0.00015,1.77344]
[1585780490942,122.09,6519.11,0.0,0.89654,0.00015,1.7783]
[1585780492820,121.05,6520.07,0.0,0.89834,0.00015,1.75601]
[1585780492853,121.05,6520.07,0.0,0.89834,0.00015,1.75601]
[1585780495014,121.16,6521.37,0.0,0.89835,0.00015,1.75621]
[1585780498321,121.25,6522.78,0.0,0.89843,0.00015,1.75569]
[1585780498360,121.25,6522.78,0.0,0.89843,0.00015,1.75569]
[1585780504311,121.1,6522.66,0.0,0.89865,0.00015,1.75286]
[1585780504483,121.04,6523.42,0.0,0.89885,0.00015,1.75057]
[1585780504520,121.04,6523.42,0.0,0.89885,0.00015,1.75057]
[1585780510380,120.51,6528.52,0.0,0.90044,0.00015,1.7317]
[1585780510747,120.51,6528.52,0.0,0.90044,0.00015,1.7317]
[1585780510853,120.51,6528.52,0.0,0.90044,0.00015,1.7317]
[1585780514102,121.07,6532.84,0.0,0.90019,0.00015,1.73604]
[1585780518434,121.22,6533.97,0.0,0.90011,0.00015,1.73741]
[1585780518778,121.22,6533.97,0.0,0.90011,0.00015,1.73741]
[1585780524174,121.45,6532.93,0.0,0.8996,0.00015,1.74362]
[1585780529209,121.33,6533.77,0.0,0.89991,0.00015,1.73991]
[1585780529788,121.33,6533.77,0.0,0.89991,0.00015,1.73991]
[1585780529977,121.33,6533.77,0.0,0.89991,0.00015,1.73991]
[1585780535425,121.39,6533.4,0.0,0.89976,0.00015,1.7416]
[1585780535529,121.39,6533.4,0.0,0.89976,0.00015,1.7416]
[1585780544312,121.56,6528.56,0.0,0.89879,0.00015,1.75253]
[1585780549281,121.48,6528.36,0.0,0.89889,0.00015,1.75127]
[1585780549596,121.54,6528.3,0.0,0.89879,0.00015,1.75258]
[1585780556510,122.16,6523.04,0.0,0.89702,0.00015,1.77328]
[1585780556682,122.16,6523.04,0.0,0.89702,0.00015,1.77328]
[1585780563569,121.8,6518.68,0.0,0.89695,0.00015,1.773]
[1585780563837,121.8,6518.68,0.0,0.89695,0.00015,1.773]
[1585780569487,121.24,6522.85,0.0,0.89845,0.00015,1.75531]
[1585780574525,121.45,6524.58,0.0,0.89837,0.00015,1.75678]
[1585780575285,121.45,6524.58,0.0,0.89837,0.00015,1.75678]
[1585780575288,121.45,6524.58,0.0,0.89837,0.00015,1.75678]
[1585780575295,121.45,6524.58,0.0,0.89837,0.00015,1.75678]
[1585780575297,121.45,6524.58,0.0,0.89837,0.00015,1.75678]
[1585780575307,121.45,6524.58,0.0,0.89837,0.00015,1.75678]
[1585780576278,121.49,6524.8,0.0,0.89835,0.00015,1.75716]
[1585780576280,121.49,6524.8,0.0,0.89835,0.00015,1.75716]
[1585780576775,121.56,6524.85,0.0,0.89824,0.00015,1.75849]
[1585780576777,121.56,6524.85,0.0,0.89824,0.00015,1.75849]
[1585780582578,121.65,6526.24,0.0,0.8983,0.00015,1.75813]
[1585780592651,121.51,6526.96,0.0,0.89864,0.00015,1.75401]
[1585780597683,121.52,6526.76,0.0,0.8986,0.00015,1.75446]
[1585780602722,121.57,6527.66,0.0,0.89865,0.00015,1.75407]
[1585780607306,121.68,6527.76,0.0,0.89849,0.00015,1.75605]
[1585780607592,121.68,6527.76,0.0,0.89849,0.00015,1.75605]
[1585780612791,121.67,6528.32,0.0,0.89858,0.00015,1.75509]
[1585780615766,121.73,6528.78,0.0,0.89856,0.00015,1.75544]
[1585780616139,121.73,6528.78,0.0,0.89856,0.00015,1.75544]
[1585780621851,121.58,6532.59,0.0,0.89936,0.00015,1.74642]
[1585780626887,121.69,6534.23,0.0,0.89942,0.00015,1.74601]
[1585780627153,121.69,6534.23,0.0,0.89942,0.00015,1.74601]
[1585780627799,121.83,6534.1,0.0,0.89918,0.00015,1.74905]
[1585780631923,121.51,6538.61,0.0,0.90034,0.00015,1.73559]
[1585780635482,121.52,6541.03,0.0,0.90068,0.00014,1.73189]
[1585780635654,121.52,6541.03,0.0,0.90068,0.00014,1.73189]
[1585780638508,121.64,6542.39,0.0,0.90068,0.00014,1.73219]
[1585780644007,121.91,6544.06,0.0,0.9005,0.00014,1.73491]
[1585780647063,121.71,6544.39,0.0,0.90087,0.00014,1.73032]
[1585780647580,121.71,6544.39,0.0,0.90087,0.00014,1.73032]
[1585780654078,122.09,6539.83,0.0,0.89961,0.00015,1.74511]
[1585780654767,121.63,6540.45,0.0,0.90044,0.00015,1.73475]
[1585780654911,121.63,6540.45,0.0,0.90044,0.00015,1.73475]
[1585780663793,122.24,6535.31,0.0,0.89871,0.00015,1.75526]
[1585780669187,121.72,6537.2,0.0,0.89982,0.00015,1.74172]
[1585780670705,121.84,6537.33,0.0,0.89964,0.00015,1.74409]
[1585780671006,121.84,6537.33,0.0,0.89964,0.00015,1.74409]
[1585780676686,121.88,6539.28,0.0,0.89987,0.00015,1.74163]
[1585780676834,121.88,6539.28,0.0,0.89987,0.00015,1.74163]
[1585780684289,121.84,6542.37,0.0,0.90038,0.00014,1.73601]
[1585780688674,121.95,6542.85,0.0,0.90027,0.00014,1.73754]
[1585780688806,121.95,6542.85,0.0,0.90027,0.00014,1.73754]
[1585780694100,122.27,6545.39,0.0,0.90014,0.00014,1.73989]
[1585780694332,122.27,6545.39,0.0,0.90014,0.00014,1.73989]
[1585780696142,120.63,6549.08,0.0,0.90326,0.00014,1.70083]
[1585780696199,120.63,6549.08,0.0,0.90326,0.00014,1.70083]
[1585780696502,120.73,6552.1,0.0,0.90353,0.00014,1.69805]
[1585780700400,121.28,6556.52,0.0,0.90328,0.00014,1.70244]
[1585780702239,121.36,6558.08,0.0,0.90338,0.00014,1.70155]
[1585780702241,121.36,6558.08,0.0,0.90338,0.00014,1.70155]
[1585780703378,121.17,6560.11,0.0,0.90396,0.00014,1.69454]
[1585780703386,121.17,6560.11,0.0,0.90396,0.00014,1.69454]
[1585780703388,121.17,6560.11,0.0,0.90396,0.00014,1.69454]
[1585780703424,120.16,6564.63,0.0,0.90621,0.00014,1.66647]
[1585780708419,121.99,6569.2,0.0,0.90397,0.00014,1.69683]
[1585780708553,121.99,6569.2,0.0,0.90397,0.00014,1.69683]
[1585780709219,121.99,6569.2,0.0,0.90397,0.00014,1.69683]
[1585780709222,121.99,6569.2,0.0,0.90397,0.00014,1.69683]
[1585780710023,121.64,6570.33,0.0,0.90467,0.00014,1.68803]
[1585780710132,121.64,6570.33,0.0,0.90467,0.00014,1.68803]
[1585780710134,121.64,6570.33,0.0,0.90467,0.00014,1.68803]
[1585780711134,121.45,6571.96,0.0,0.90519,0.00014,1.68165]
[1585780711211,121.45,6571.96,0.0,0.90519,0.00014,1.68165]
[1585780711335,121.45,6571.96,0.0,0.90519,0.00014,1.68165]
[1585780711368,121.45,6571.96,0.0,0.90519,0.00014,1.68165]
[1585780712076,121.33,6573.93,0.0,0.90567,0.00014,1.67583]
[1585780712783,121.1,6576.48,0.0,0.90637,0.00014,1.66721]
[1585780712802,121.1,6576.48,0.0,0.90637,0.00014,1.66721]
[1585780715296,120.87,6578.67,0.0,0.90704,0.00014,1.65893]
[1585780715298,120.87,6578.67,0.0,0.90704,0.00014,1.65893]
[1585780715300,120.87,6578.67,0.0,0.90704,0.00014,1.65893]
[1585780715302,120.87,6578.67,0.0,0.90704,0.00014,1.65893]
[1585780715308,120.87,6578.67,0.0,0.90704,0.00014,1.65893]
[1585780715586,121.61,6580.15,0.0,0.9061,0.00014,1.67177]
[1585780715609,121.61,6580.15,0.0,0.9061,0.00014,1.67177]
[1585780716034,121.61,6580.15,0.0,0.9061,0.00014,1.67177]
[1585780716045,121.61,6580.15,0.0,0.9061,0.00014,1.67177]
[1585780716672,121.98,6580.79,0.0,0.90561,0.00014,1.67835]
[1585780716674,121.98,6580.79,0.0,0.90561,0.00014,1.67835]
[1585780718763,122.53,6580.33,0.0,0.90468,0.00014,1.69039]
[1585780718777,122.53,6580.33,0.0,0.90468,0.00014,1.69039]
[1585780718878,122.53,6580.33,0.0,0.90468,0.00014,1.69039]
[1585780718882,122.53,6580.33,0.0,0.90468,0.00014,1.69039]
[1585780719042,122.53,6580.33,0.0,0.90468,0.00014,1.69039]
[1585780719043,122.53,6580.33,0.0,0.90468,0.00014,1.69039]
[1585780719060,122.53,6580.33,0.0,0.90468,0.00014,1.69039]
[1585780719074,122.53,6580.33,0.0,0.90468,0.00014,1.69039]
[1585780719429,122.53,6580.33,0.0,0.90468,0.00014,1.69039]
[1585780719688,122.52,6579.82,0.0,0.90463,0.00014,1.69089]
[1585780719701,122.52,6579.82,0.0,0.90463,0.00014,1.69089]
[1585780722556,123.66,6573.38,0.0,0.90196,0.00014,1.72378]
[1585780723380,124.14,6569.02,0.0,0.90061,0.00014,1.74002]
[1585780724060,124.14,6569.02,0.0,0.90061,0.00014,1.74002]
[1585780724279,124.14,6569.02,0.0,0.90061,0.00014,1.74002]
[1585780724306,124.14,6569.02,0.0,0.90061,0.00014,1.74002]
[1585780724329,124.14,6569.02,0.0,0.90061,0.00014,1.74002]
[1585780724345,124.14,6569.02,0.0,0.90061,0.00014,1.74002]
[1585780724540,124.14,6569.02,0.0,0.90061,0.00014,1.74002]
[1585780724708,122.55,6568.65,0.0,0.90303,0.00014,1.70884]
[1585780724716,122.55,6568.65,0.0,0.90303,0.00014,1.70884]
[1585780724821,122.55,6568.65,0.0,0.90303,0.00014,1.70884]
[1585780724841,122.55,6568.65,0.0,0.90303,0.00014,1.70884]
[1585780725109,122.55,6568.65,0.0,0.90303,0.00014,1.70884]
[1585780725119,122.55,6568.65,0.0,0.90303,0.00014,1.70884]
[1585780725395,122.55,6568.65,0.0,0.90303,0.00014,1.70884]
[1585780725408,122.55,6568.65,0.0,0.90303,0.00014,1.70884]
[1585780725722,123.02,6567.13,0.0,0.90207,0.00014,1.72077]
[1585780725732,123.02,6567.13,0.0,0.90207,0.00014,1.72077]
[1585780725905,123.02,6567.13,0.0,0.90207,0.00014,1.72077]
[1585780727881,124.05,6563.24,0.0,0.89993,0.00014,1.74722]
[1585780729380,125.02,6554.81,0.0,0.89722,0.00014,1.77928]
[1585780730613,122.46,6554.78,0.0,0.90119,0.00014,1.72887]
[1585780731044,122.46,6554.78,0.0,0.90119,0.00014,1.72887]
[1585780731058,122.46,6554.78,0.0,0.90119,0.00014,1.72887]
[1585780731165,122.46,6554.78,0.0,0.90119,0.00014,1.72887]
[1585780731489,122.46,6554.78,0.0,0.90119,0.00014,1.72887]
[1585780737321,121.04,6560.44,0.0,0.90423,0.00014,1.69114]
[1585780737352,121.04,6560.44,0.0,0.90423,0.00014,1.69114]
[1585780742695,122.19,6563.78,0.0,0.90289,0.00014,1.70932]
[1585780744213,122.23,6564.52,0.0,0.90294,0.00014,1.7089]
[1585780744353,122.23,6564.52,0.0,0.90294,0.00014,1.7089]
[1585780746280,122.65,6564.48,0.0,0.90227,0.00014,1.71749]
[1585780750698,122.62,6562.7,0.0,0.90206,0.00014,1.7197]
[1585780750743,122.62,6562.7,0.0,0.90206,0.00014,1.7197]
[1585780754778,123.39,6557.2,0.0,0.90009,0.00014,1.74348]
[1585780756265,122.66,6557.1,0.0,0.90121,0.00014,1.72915]
[1585780756438,122.91,6556.39,0.0,0.90073,0.00014,1.73518]
[1585780761832,123.2,6553.38,0.0,0.89983,0.00014,1.7458]
[1585780762290,123.2,6553.38,0.0,0.89983,0.00014,1.7458]
[1585780762401,122.84,6552.91,0.0,0.90034,0.00014,1.73922]
[1585780767874,122.66,6551.71,0.0,0.90044,0.00014,1.73757]
[1585780768662,122.66,6551.71,0.0,0.90044,0.00014,1.73757]
[1585780768749,122.66,6551.71,0.0,0.90044,0.00014,1.73757]
[1585780774784,122.35,6556.26,0.0,0.90159,0.00014,1.724]
[1585780777141,122.45,6558.62,0.0,0.90176,0.00014,1.72246]
[1585780777327,122.45,6558.62,0.0,0.90176,0.00014,1.72246]
[1585780782975,121.7,6562.01,0.0,0.90342,0.00014,1.70199]
[1585780785964,122.06,6564.98,0.0,0.90328,0.00014,1.7045]
[1585780786228,121.67,6567.5,0.0,0.90424,0.00014,1.69273]
[1585780788079,121.59,6570.55,0.0,0.9048,0.00014,1.68628]
[1585780788104,121.59,6570.55,0.0,0.9048,0.00014,1.68628]
[1585780788232,121.59,6570.55,0.0,0.9048,0.00014,1.68628]
[1585780788309,121.59,6570.55,0.0,0.9048,0.00014,1.68628]
[1585780788313,121.59,6570.55,0.0,0.9048,0.00014,1.68628]
[1585780788346,121.59,6570.55,0.0,0.9048,0.00014,1.68628]
[1585780788542,121.59,6570.55,0.0,0.9048,0.00014,1.68628]
[1585780788560,121.59,6570.55,0.0,0.9048,0.00014,1.68628]
[1585780788579,121.59,6570.55,0.0,0.9048,0.00014,1.68628]
[1585780788768,121.59,6570.55,0.0,0.9048,0.00014,1.68628]
[1585780788779,121.59,6570.55,0.0,0.9048,0.00014,1.68628]
[1585780788957,121.59,6570.55,0.0,0.9048,0.00014,1.68628]
[1585780789003,121.59,6570.55,0.0,0.9048,0.00014,1.68628]
[1585780789204,121.31,6574.01,0.0,0.90572,0.00014,1.67511]
[1585780789243,121.31,6574.01,0.0,0.90572,0.00014,1.67511]
[1585780789276,121.31,6574.01,0.0,0.90572,0.00014,1.67511]
[1585780789307,121.31,6574.01,0.0,0.90572,0.00014,1.67511]
[1585780789573,121.31,6574.01,0.0,0.90572,0.00014,1.67511]
[1585780789804,121.31,6574.01,0.0,0.90572,0.00014,1.67511]
[1585780790006,121.31,6574.01,0.0,0.90572,0.00014,1.67511]
[1585780790074,121.51,6577.0,0.0,0.90582,0.00014,1.67452]
[1585780790116,121.51,6577.0,0.0,0.90582,0.00014,1.67452]
[1585780790203,121.51,6577.0,0.0,0.90582,0.00014,1.67452]
[1585780790297,121.51,6577.0,0.0,0.90582,0.00014,1.67452]
[1585780790635,121.51,6577.0,0.0,0.90582,0.00014,1.67452]
[1585780791010,121.51,6577.0,0.0,0.90582,0.00014,1.67452]
[1585780791034,120.74,6581.86,0.0,0.90769,0.00014,1.65108]
[1585780791088,120.74,6581.86,0.0,0.90769,0.00014,1.65108]
[1585780791112,120.74,6581.86,0.0,0.90769,0.00014,1.65108]
[1585780791356,120.74,6581.86,0.0,0.90769,0.00014,1.65108]
[1585780791498,120.74,6581.86,0.0,0.90769,0.00014,1.65108]
[1585780791543,120.74,6581.86,0.0,0.90769,0.00014,1.65108]
[1585780791682,120.74,6581.86,0.0,0.90769,0.00014,1.65108]
[1585780791710,120.74,6581.86,0.0,0.90769,0.00014,1.65108]
[1585780791726,120.74,6581.86,0.0,0.90769,0.00014,1.65108]
[1585780791983,120.74,6581.86,0.0,0.90769,0.00014,1.65108]
[1585780792002,120.74,6581.86,0.0,0.90769,0.00014,1.65108]
[1585780792058,123.02,6581.24,0.0,0.90405,0.00014,1.69877]
[1585780792247,123.02,6581.24,0.0,0.90405,0.00014,1.69877]
[1585780792270,123.02,6581.24,0.0,0.90405,0.00014,1.69877]
[1585780792349,123.02,6581.24,0.0,0.90405,0.00014,1.69877]
[1585780792391,123.02,6581.24,0.0,0.90405,0.00014,1.69877]
[1585780792489,123.02,6581.24,0.0,0.90405,0.00014,1.69877]
[1585780792524,123.02,6581.24,0.0,0.90405,0.00014,1.69877]
[1585780792985,123.02,6581.24,0.0,0.90405,0.00014,1.69877]
[1585780793048,120.77,6586.08,0.0,0.90822,0.00014,1.64516]
[1585780794037,120.77,6586.08,0.0,0.90822,0.00014,1.64516]
[1585780794399,121.7,6588.72,0.0,0.90713,0.00014,1.66021]
[1585780794458,121.7,6588.72,0.0,0.90713,0.00014,1.66021]
[1585780794933,121.7,6588.72,0.0,0.90713,0.00014,1.66021]
[1585780794938,121.7,6588.72,0.0,0.90713,0.00014,1.66021]
[1585780794943,121.7,6588.72,0.0,0.90713,0.00014,1.66021]
[1585780794963,121.7,6588.72,0.0,0.90713,0.00014,1.66021]
[1585780795056,121.7,6588.72,0.0,0.90713,0.00014,1.66021]
[1585780795060,120.9,6593.29,0.0,0.90901,0.00014,1.63647]
[1585780795061,120.9,6593.29,0.0,0.90901,0.00014,1.63647]
[1585780795210,120.9,6593.29,0.0,0.90901,0.00014,1.63647]
[1585780795241,120.9,6593.29,0.0,0.90901,0.00014,1.63647]
[1585780795399,120.9,6593.29,0.0,0.90901,0.00014,1.63647]
[1585780795669,120.9,6593.29,0.0,0.90901,0.00014,1.63647]
[1585780795768,120.9,6593.29,0.0,0.90901,0.00014,1.63647]
[1585780795780,120.9,6593.29,0.0,0.90901,0.00014,1.63647]
[1585780795893,120.9,6593.29,0.0,0.90901,0.00014,1.63647]
[1585780796152,122.47,6594.14,0.0,0.90667,0.00014,1.66764]
[1585780796198,122.47,6594.14,0.0,0.90667,0.00014,1.66764]
[1585780796215,122.47,6594.14,0.0,0.90667,0.00014,1.66764]
[1585780796293,122.47,6594.14,0.0,0.90667,0.00014,1.66764]
[1585780796580,122.47,6594.14,0.0,0.90667,0.00014,1.66764]
[1585780796673,122.47,6594.14,0.0,0.90667,0.00014,1.66764]
[1585780796722,122.47,6594.14,0.0,0.90667,0.00014,1.66764]
[1585780797075,120.91,6598.72,0.0,0.90972,0.00013,1.62833]
[1585780797106,120.91,6598.72,0.0,0.90972,0.00013,1.62833]
[1585780797188,120.91,6598.72,0.0,0.90972,0.00013,1.62833]
[1585780797236,120.91,6598.72,0.0,0.90972,0.00013,1.62833]
[1585780797499,120.91,6598.72,0.0,0.90972,0.00013,1.62833]
[1585780797530,120.91,6598.72,0.0,0.90972,0.00013,1.62833]
[1585780797622,120.91,6598.72,0.0,0.90972,0.00013,1.62833]
[1585780798215,121.29,6602.45,0.0,0.90963,0.00013,1.63039]
[1585780798226,121.29,6602.45,0.0,0.90963,0.00013,1.63039]
[1585780798352,121.29,6602.45,0.0,0.90963,0.00013,1.63039]
[1585780798715,121.29,6602.45,0.0,0.90963,0.00013,1.63039]
[1585780798730,121.29,6602.45,0.0,0.90963,0.00013,1.63039]
[1585780798919,121.29,6602.45,0.0,0.90963,0.00013,1.63039]
[1585780799139,122.5,6603.35,0.0,0.90788,0.00013,1.65404]
[1585780799171,122.5,6603.35,0.0,0.90788,0.00013,1.65404]
[1585780799372,122.5,6603.35,0.0,0.90788,0.00013,1.65404]
[1585780799806,122.5,6603.35,0.0,0.90788,0.00013,1.65404]
[1585780799816,122.5,6603.35,0.0,0.90788,0.00013,1.65404]
[1585780799909,122.5,6603.35,0.0,0.90788,0.00013,1.65404]
[1585780800748,121.97,6605.56,0.0,0.909,0.00013,1.63963]
[1585780800760,121.97,6605.56,0.0,0.909,0.00013,1.63963]
[1585780800914,121.97,6605.56,0.0,0.909,0.00013,1.63963]
[1585780801439,122.67,6606.16,0.0,0.908,0.00013,1.65314]
[1585780801452,122.67,6606.16,0.0,0.908,0.00013,1.65314]
[1585780801639,122.67,6606.16,0.0,0.908,0.00013,1.65314]
[1585780802608,121.24,6610.17,0.0,0.91074,0.00013,1.61743]
[1585780802621,121.24,6610.17,0.0,0.91074,0.00013,1.61743]
[1585780802650,121.24,6610.17,0.0,0.91074,0.00013,1.61743]
[1585780803235,123.93,6607.85,0.0,0.90629,0.00013,1.67619]
[1585780804794,123.66,6606.24,0.0,0.90649,0.00013,1.67308]
[1585780804808,123.66,6606.24,0.0,0.90649,0.00013,1.67308]
[1585780804824,123.66,6606.24,0.0,0.90649,0.00013,1.67308]
[1585780805759,123.93,6604.06,0.0,0.90579,0.00014,1.68182]
[1585780805893,123.93,6604.06,0.0,0.90579,0.00014,1.68182]
[1585780806781,123.01,6604.15,0.0,0.9072,0.00013,1.66315]
[1585780806818,123.01,6604.15,0.0,0.9072,0.00013,1.66315]
[1585780806852,123.01,6604.15,0.0,0.9072,0.00013,1.66315]
[1585780806881,123.01,6604.15,0.0,0.9072,0.00013,1.66315]
[1585780806898,123.01,6604.15,0.0,0.9072,0.00013,1.66315]
[1585780807085,123.01,6604.15,0.0,0.9072,0.00013,1.66315]
[1585780807719,123.31,6603.57,0.0,0.90667,0.00014,1.67006]
[1585780808727,123.84,6601.74,0.0,0.9056,0.00014,1.68367]
[1585780809161,126.87,6592.39,0.0,0.89972,0.00014,1.75754]
[1585780809809,126.87,6592.39,0.0,0.89972,0.00014,1.75754]
[1585780809816,126.87,6592.39,0.0,0.89972,0.00014,1.75754]
[1585780810303,123.68,6591.04,0.0,0.90439,0.00014,1.69681]
[1585780810361,123.68,6591.04,0.0,0.90439,0.00014,1.69681]
[1585780810655,123.68,6591.04,0.0,0.90439,0.00014,1.69681]
[1585780810947,123.68,6591.04,0.0,0.90439,0.00014,1.69681]
[1585780811048,123.68,6591.04,0.0,0.90439,0.00014,1.69681]
[1585780811841,124.43,6587.85,0.0,0.9028,0.00014,1.71671]
[1585780812068,124.43,6587.85,0.0,0.9028,0.00014,1.71671]
[1585780812209,122.89,6588.47,0.0,0.90526,0.00014,1.6848]
[1585780812241,122.89,6588.47,0.0,0.90526,0.00014,1.6848]
[1585780812293,122.89,6588.47,0.0,0.90526,0.00014,1.6848]
[1585780812510,122.89,6588.47,0.0,0.90526,0.00014,1.6848]
[1585780812592,122.89,6588.47,0.0,0.90526,0.00014,1.6848]
[1585780812993,122.89,6588.47,0.0,0.90526,0.00014,1.6848]
[1585780813436,123.82,6586.84,0.0,0.9036,0.00014,1.70606]
[1585780813515,123.82,6586.84,0.0,0.9036,0.00014,1.70606]
[1585780813564,123.82,6586.84,0.0,0.9036,0.00014,1.70606]
[1585780813818,123.82,6586.84,0.0,0.9036,0.00014,1.70606]
[1585780814639,123.9,6585.02,0.0,0.90322,0.00014,1.71047]
[1585780814656,123.9,6585.02,0.0,0.90322,0.00014,1.71047]
[1585780814793,123.9,6585.02,0.0,0.90322,0.00014,1.71047]
[1585780814796,123.9,6585.02,0.0,0.90322,0.00014,1.71047]
[1585780814999,123.9,6585.02,0.0,0.90322,0.00014,1.71047]
[1585780815245,123.46,6584.31,0.0,0.90381,0.00014,1.70272]
[1585780815923,123.46,6584.31,0.0,0.90381,0.00014,1.70272]
[1585780815934,123.46,6584.31,0.0,0.90381,0.00014,1.70272]
[1585780816089,123.46,6584.31,0.0,0.90381,0.00014,1.70272]
[1585780816291,123.99,6582.28,0.0,0.9027,0.00014,1.71659]
[1585780817162,123.99,6582.28,0.0,0.9027,0.00014,1.71659]
[1585780817167,123.99,6582.28,0.0,0.9027,0.00014,1.71659]
[1585780817265,123.73,6580.9,0.0,0.90291,0.00014,1.7135]
[1585780817677,123.73,6580.9,0.0,0.90291,0.00014,1.7135]
[1585780818288,123.37,6580.43,0.0,0.9034,0.00014,1.70704]
[1585780818297,123.37,6580.43,0.0,0.9034,0.00014,1.70704]
[1585780818343,123.37,6580.43,0.0,0.9034,0.00014,1.70704]
[1585780818716,123.37,6580.43,0.0,0.9034,0.00014,1.70704]
[1585780819150,123.37,6580.43,0.0,0.9034,0.00014,1.70704]
[1585780819160,123.37,6580.43,0.0,0.9034,0.00014,1.70704]
[1585780819295,124.12,6578.12,0.0,0.90192,0.00014,1.72558]
[1585780819989,124.12,6578.12,0.0,0.90192,0.00014,1.72558]
[1585780820288,123.91,6576.37,0.0,0.90201,0.00014,1.72394]
[1585780820291,123.91,6576.37,0.0,0.90201,0.00014,1.72394]
[1585780820300,123.91,6576.37,0.0,0.90201,0.00014,1.72394]
[1585780821219,123.91,6576.37,0.0,0.90201,0.00014,1.72394]
[1585780821226,123.91,6576.37,0.0,0.90201,0.00014,1.72394]
[1585780821586,122.75,6577.53,0.0,0.90397,0.00014,1.69889]
[1585780824267,121.98,6582.57,0.0,0.90585,0.00014,1.67556]
[1585780824305,121.98,6582.57,0.0,0.90585,0.00014,1.67556]
[1585780824402,121.98,6582.57,0.0,0.90585,0.00014,1.67556]
[1585780824495,121.98,6582.57,0.0,0.90585,0.00014,1.67556]
[1585780824702,121.98,6582.57,0.0,0.90585,0.00014,1.67556]
[1585780824854,121.98,6582.57,0.0,0.90585,0.00014,1.67556]
[1585780825257,121.98,6582.57,0.0,0.90585,0.00014,1.67556]
[1585780825268,121.98,6582.57,0.0,0.90585,0.00014,1.67556]
[1585780825325,123.67,6581.45,0.0,0.90308,0.00014,1.71146]
[1585780825348,123.67,6581.45,0.0,0.90308,0.00014,1.71146]
[1585780825480,123.67,6581.45,0.0,0.90308,0.00014,1.71146]
[1585780825662,123.67,6581.45,0.0,0.90308,0.00014,1.71146]
[1585780825723,123.67,6581.45,0.0,0.90308,0.00014,1.71146]
[1585780825962,123.67,6581.45,0.0,0.90308,0.00014,1.71146]
[1585780825969,123.67,6581.45,0.0,0.90308,0.00014,1.71146]
[1585780825993,123.67,6581.45,0.0,0.90308,0.00014,1.71146]
[1585780826005,123.67,6581.45,0.0,0.90308,0.00014,1.71146]
[1585780826158,123.67,6581.45,0.0,0.90308,0.00014,1.71146]
[1585780826201,123.67,6581.45,0.0,0.90308,0.00014,1.71146]
[1585780826399,123.44,6580.92,0.0,0.90336,0.00014,1.70765]
[1585780826434,123.44,6580.92,0.0,0.90336,0.00014,1.70765]
[1585780826466,123.44,6580.92,0.0,0.90336,0.00014,1.70765]
[1585780826593,123.44,6580.92,0.0,0.90336,0.00014,1.70765]
[1585780826605,123.44,6580.92,0.0,0.90336,0.00014,1.70765]
[1585780826994,123.44,6580.92,0.0,0.90336,0.00014,1.70765]
[1585780827019,123.44,6580.92,0.0,0.90336,0.00014,1.70765]
[1585780827033,123.44,6580.92,0.0,0.90336,0.00014,1.70765]
[1585780827044,123.44,6580.92,0.0,0.90336,0.00014,1.70765]
[1585780827052,123.44,6580.92,0.0,0.90336,0.00014,1.70765]
[1585780827334,123.3,6580.74,0.0,0.90355,0.00014,1.70511]
[1585780827513,123.3,6580.74,0.0,0.90355,0.00014,1.70511]
[1585780827570,123.3,6580.74,0.0,0.90355,0.00014,1.70511]
[1585780827620,123.3,6580.74,0.0,0.90355,0.00014,1.70511]
[1585780827626,123.3,6580.74,0.0,0.90355,0.00014,1.70511]
[1585780827656,123.3,6580.74,0.0,0.90355,0.00014,1.70511]
[1585780828120,123.3,6580.74,0.0,0.90355,0.00014,1.70511]
[1585780828210,123.3,6580.74,0.0,0.90355,0.00014,1.70511]
[1585780828247,123.3,6580.74,0.0,0.90355,0.00014,1.70511]
[1585780828414,124.1,6578.62,0.0,0.90203,0.00014,1.72425]
[1585780828424,124.1,6578.62,0.0,0.90203,0.00014,1.72425]
[1585780831413,123.89,6573.7,0.0,0.90167,0.00014,1.72758]
[1585780831490,123.89,6573.7,0.0,0.90167,0.00014,1.72758]
[1585780835344,124.1,6567.97,0.0,0.90053,0.00014,1.74064]
[1585780837315,123.3,6567.85,0.0,0.90176,0.00014,1.72477]
[1585780837485,123.59,6566.97,0.0,0.90118,0.00014,1.7321]
[1585780837488,123.59,6566.97,0.0,0.90118,0.00014,1.7321]
[1585780837651,123.59,6566.97,0.0,0.90118,0.00014,1.7321]
[1585780837905,123.59,6566.97,0.0,0.90118,0.00014,1.7321]
[1585780837911,123.59,6566.97,0.0,0.90118,0.00014,1.7321]
[1585780838788,122.55,6568.66,0.0,0.90303,0.00014,1.70861]
[1585780839109,122.55,6568.66,0.0,0.90303,0.00014,1.70861]
[1585780839251,122.55,6568.66,0.0,0.90303,0.00014,1.70861]
[1585780841385,123.77,6572.22,0.0,0.90165,0.00014,1.72739]
[1585780843745,122.81,6574.03,0.0,0.90339,0.00014,1.70539]
[1585780843822,122.81,6574.03,0.0,0.90339,0.00014,1.70539]
[1585780845652,124.44,6572.53,0.0,0.90065,0.00014,1.74028]
[1585780850523,123.32,6571.02,0.0,0.90217,0.00014,1.72038]
[1585780850600,123.32,6571.02,0.0,0.90217,0.00014,1.72038]
[1585780856289,122.04,6575.61,0.0,0.90481,0.00014,1.6873]
[1585780856426,122.04,6575.61,0.0,0.90481,0.00014,1.6873]
[1585780860698,123.02,6573.99,0.0,0.90305,0.00014,1.70979]
[1585780865192,123.36,6572.41,0.0,0.90231,0.00014,1.71894]
[1585780865280,123.36,6572.41,0.0,0.90231,0.00014,1.71894]
[1585780871597,123.28,6573.89,0.0,0.90263,0.00014,1.71518]
[1585780876629,123.27,6574.33,0.0,0.90271,0.00014,1.71431]
[1585780876737,123.27,6574.33,0.0,0.90271,0.00014,1.71431]
[1585780876833,123.27,6574.33,0.0,0.90271,0.00014,1.71431]
[1585780876907,123.27,6574.33,0.0,0.90271,0.00014,1.71431]
[1585780882670,123.41,6571.99,0.0,0.90216,0.00014,1.7207]
[1585780883616,123.41,6571.99,0.0,0.90216,0.00014,1.7207]
[1585780883830,122.65,6573.28,0.0,0.90353,0.00014,1.70333]
[1585780886700,122.35,6578.67,0.0,0.90475,0.00014,1.68891]
[1585780890729,123.04,6582.5,0.0,0.9042,0.00014,1.69699]
[1585780891735,121.38,6586.86,0.0,0.90739,0.00014,1.65618]
[1585780892530,121.38,6586.86,0.0,0.90739,0.00014,1.65618]
[1585780893831,122.94,6586.91,0.0,0.90499,0.00014,1.68785]
[1585780894583,122.94,6586.91,0.0,0.90499,0.00014,1.68785]
[1585780898435,122.69,6590.61,0.0,0.90587,0.00014,1.67721]
[1585780898528,122.69,6590.61,0.0,0.90587,0.00014,1.67721]
[1585780898575,122.69,6590.61,0.0,0.90587,0.00014,1.67721]
[1585780898784,121.23,6595.42,0.0,0.9088,0.00014,1.63968]
[1585780899046,121.23,6595.42,0.0,0.9088,0.00014,1.63968]
[1585780899138,121.23,6595.42,0.0,0.9088,0.00014,1.63968]
[1585780899372,121.23,6595.42,0.0,0.9088,0.00014,1.63968]
[1585780899403,121.23,6595.42,0.0,0.9088,0.00014,1.63968]
[1585780899795,122.31,6597.7,0.0,0.90743,0.00014,1.65839]
[1585780900035,122.31,6597.7,0.0,0.90743,0.00014,1.65839]
[1585780900166,122.31,6597.7,0.0,0.90743,0.00014,1.65839]
[1585780900593,122.31,6597.7,0.0,0.90743,0.00014,1.65839]
[1585780900964,121.78,6601.22,0.0,0.90872,0.00013,1.64215]
[1585780901005,121.78,6601.22,0.0,0.90872,0.00013,1.64215]
[1585780901006,121.78,6601.22,0.0,0.90872,0.00013,1.64215]
[1585780901176,121.78,6601.22,0.0,0.90872,0.00013,1.64215]
[1585780901186,121.78,6601.22,0.0,0.90872,0.00013,1.64215]
[1585780901329,121.78,6601.22,0.0,0.90872,0.00013,1.64215]
[1585780901344,121.78,6601.22,0.0,0.90872,0.00013,1.64215]
[1585780901585,121.78,6601.22,0.0,0.90872,0.00013,1.64215]
[1585780901602,121.78,6601.22,0.0,0.90872,0.00013,1.64215]
[1585780901621,121.78,6601.22,0.0,0.90872,0.00013,1.64215]
[1585780901836,122.09,6604.02,0.0,0.90862,0.00013,1.64409]
[1585780901852,122.09,6604.02,0.0,0.90862,0.00013,1.64409]
[1585780901859,122.09,6604.02,0.0,0.90862,0.00013,1.64409]
[1585780901935,122.09,6604.02,0.0,0.90862,0.00013,1.64409]
[1585780901941,122.09,6604.02,0.0,0.90862,0.00013,1.64409]
[1585780901945,122.09,6604.02,0.0,0.90862,0.00013,1.64409]
[1585780902229,122.09,6604.02,0.0,0.90862,0.00013,1.64409]
[1585780902235,122.09,6604.02,0.0,0.90862,0.00013,1.64409]
[1585780902608,122.09,6604.02,0.0,0.90862,0.00013,1.64409]
[1585780902621,122.09,6604.02,0.0,0.90862,0.00013,1.64409]
[1585780902718,122.09,6604.02,0.0,0.90862,0.00013,1.64409]
[1585780902767,122.09,6604.02,0.0,0.90862,0.00013,1.64409]
[1585780902860,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780902884,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780902899,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780902914,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780902923,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780902947,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780902958,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780902967,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780902973,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780902977,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780902982,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780902990,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780903044,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780903055,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780903071,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780903077,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780903219,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780903240,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780903576,122.09,6606.84,0.0,0.90899,0.00013,1.63986]
[1585780906352,123.71,6604.53,0.0,0.90619,0.00014,1.67648]
[1585780906876,122.76,6605.95,0.0,0.90785,0.00013,1.65488]
[1585780906942,122.76,6605.95,0.0,0.90785,0.00013,1.65488]
[1585780907851,125.58,6600.53,0.0,0.90281,0.00014,1.71971]
[1585780908855,124.33,6598.21,0.0,0.90439,0.00014,1.69856]
[1585780913891,124.79,6594.0,0.0,0.90312,0.00014,1.714]
[1585780915149,124.05,6592.53,0.0,0.90404,0.00014,1.70161]
[1585780915253,124.05,6592.53,0.0,0.90404,0.00014,1.70161]
[1585780917918,123.13,6589.75,0.0,0.90507,0.00014,1.68744]
[1585780919835,123.31,6590.17,0.0,0.90485,0.00014,1.69043]
[1585780919907,123.31,6590.17,0.0,0.90485,0.00014,1.69043]
[1585780925064,123.1,6590.29,0.0,0.90519,0.00014,1.686]
[1585780925157,123.1,6590.29,0.0,0.90519,0.00014,1.686]
[1585780931898,123.55,6590.57,0.0,0.90453,0.00014,1.69468]
[1585780931938,123.55,6590.57,0.0,0.90453,0.00014,1.69468]
[1585780937194,123.05,6592.72,0.0,0.90561,0.00014,1.6812]
[1585780937266,123.05,6592.72,0.0,0.90561,0.00014,1.6812]
[1585780943806,123.66,6593.36,0.0,0.90476,0.00014,1.69243]
[1585780943898,123.66,6593.36,0.0,0.90476,0.00014,1.69243]
[1585780949136,123.67,6594.53,0.0,0.9049,0.00014,1.69086]
[1585780951801,123.43,6595.35,0.0,0.90539,0.00014,1.68468]
[1585780952044,123.43,6595.35,0.0,0.90539,0.00014,1.68468]
[1585780957976,124.4,6591.89,0.0,0.90343,0.00014,1.70933]
[1585780958190,124.4,6591.89,0.0,0.90343,0.00014,1.70933]
[1585780963235,124.39,6583.43,0.0,0.90228,0.00014,1.72207]
[1585780963593,124.39,6583.43,0.0,0.90228,0.00014,1.72207]
[1585780963945,124.39,6583.43,0.0,0.90228,0.00014,1.72207]
[1585780968109,123.42,6579.78,0.0,0.90325,0.00014,1.70854]
[1585780968144,123.42,6579.78,0.0,0.90325,0.00014,1.70854]
[1585780973302,123.78,6578.12,0.0,0.90247,0.00014,1.71826]
[1585780973656,123.78,6578.12,0.0,0.90247,0.00014,1.71826]
[1585780973735,123.78,6578.12,0.0,0.90247,0.00014,1.71826]
[1585780984381,123.6,6574.11,0.0,0.90219,0.00014,1.72075]
[1585780985688,123.76,6573.9,0.0,0.90191,0.00014,1.72429]
[1585780985784,123.76,6573.9,0.0,0.90191,0.00014,1.72429]
[1585780985869,123.76,6573.9,0.0,0.90191,0.00014,1.72429]
[1585780985879,123.76,6573.9,0.0,0.90191,0.00014,1.72429]
[1585780991430,123.75,6573.73,0.0,0.9019,0.00014,1.72447]
[1585780993027,124.24,6572.22,0.0,0.90094,0.00014,1.73633]
[1585780994046,124.15,6570.91,0.0,0.90089,0.00014,1.73667]
[1585780994568,124.51,6568.67,0.0,0.90001,0.00014,1.74726]
[1585780994585,124.51,6568.67,0.0,0.90001,0.00014,1.74726]
[1585780994896,124.51,6568.67,0.0,0.90001,0.00014,1.74726]
[1585780997470,124.54,6561.04,0.0,0.89889,0.00014,1.75953]
[1585781000190,124.17,6557.33,0.0,0.89893,0.00014,1.75802]
[1585781001657,123.37,6556.3,0.0,0.90003,0.00014,1.74381]
[1585781001659,123.37,6556.3,0.0,0.90003,0.00014,1.74381]
[1585781001914,123.37,6556.3,0.0,0.90003,0.00014,1.74381]
[1585781002039,123.37,6556.3,0.0,0.90003,0.00014,1.74381]
[1585781002059,123.37,6556.3,0.0,0.90003,0.00014,1.74381]
[1585781004519,124.65,6548.89,0.0,0.89697,0.00014,1.78044]
[1585781006067,123.4,6549.12,0.0,0.89895,0.00014,1.75558]
[1585781006176,123.4,6549.12,0.0,0.89895,0.00014,1.75558]
[1585781006716,123.54,6548.94,0.0,0.8987,0.00014,1.75869]
[1585781006732,123.54,6548.94,0.0,0.8987,0.00014,1.75869]
[1585781007001,123.54,6548.94,0.0,0.8987,0.00014,1.75869]
[1585781007019,123.54,6548.94,0.0,0.8987,0.00014,1.75869]
[1585781007022,123.54,6548.94,0.0,0.8987,0.00014,1.75869]
[1585781007054,123.54,6548.94,0.0,0.8987,0.00014,1.75869]
[1585781007059,123.54,6548.94,0.0,0.8987,0.00014,1.75869]
[1585781007089,123.54,6548.94,0.0,0.8987,0.00014,1.75869]
[1585781010566,124.14,6552.07,0.0,0.89822,0.00014,1.76563]
[1585781013585,125.19,6545.71,0.0,0.89567,0.00015,1.79576]
[1585781014125,125.19,6545.71,0.0,0.89567,0.00015,1.79576]
[1585781014142,125.19,6545.71,0.0,0.89567,0.00015,1.79576]
[1585781014478,124.13,6543.7,0.0,0.89703,0.00015,1.77829]
[1585781014611,124.13,6543.7,0.0,0.89703,0.00015,1.77829]
[1585781020633,122.31,6543.91,0.0,0.89991,0.00014,1.74191]
[1585781020951,122.31,6543.91,0.0,0.89991,0.00014,1.74191]
[1585781021061,122.31,6543.91,0.0,0.89991,0.00014,1.74191]
[1585781023429,122.68,6545.31,0.0,0.89953,0.00014,1.74712]
[1585781023439,122.68,6545.31,0.0,0.89953,0.00014,1.74712]
[1585781023621,122.68,6545.31,0.0,0.89953,0.00014,1.74712]
[1585781023626,122.68,6545.31,0.0,0.89953,0.00014,1.74712]
[1585781023755,122.68,6545.31,0.0,0.89953,0.00014,1.74712]
[1585781023810,122.68,6545.31,0.0,0.89953,0.00014,1.74712]
[1585781023823,122.68,6545.31,0.0,0.89953,0.00014,1.74712]
[1585781033727,123.1,6549.15,0.0,0.89942,0.00014,1.74958]
[1585781034630,123.1,6549.15,0.0,0.89942,0.00014,1.74958]
[1585781034710,123.1,6549.15,0.0,0.89942,0.00014,1.74958]
[1585781040946,122.41,6551.14,0.0,0.90078,0.00014,1.73271]
[1585781041242,122.41,6551.14,0.0,0.90078,0.00014,1.73271]
[1585781046953,122.86,6553.4,0.0,0.90042,0.00014,1.73801]
[1585781047200,122.86,6553.4,0.0,0.90042,0.00014,1.73801]
[1585781052190,122.83,6555.96,0.0,0.90082,0.00014,1.73348]
[1585781052386,122.83,6555.96,0.0,0.90082,0.00014,1.73348]
[1585781059907,122.74,6560.9,0.0,0.90167,0.00014,1.72394]
[1585781063386,122.88,6561.8,0.0,0.90158,0.00014,1.7253]
[1585781063685,122.88,6561.8,0.0,0.90158,0.00014,1.7253]
[1585781069283,122.64,6560.35,0.0,0.90174,0.00014,1.72285]
[1585781069461,122.64,6560.35,0.0,0.90174,0.00014,1.72285]
[1585781075014,122.64,6561.21,0.0,0.90188,0.00014,1.72123]
[1585781077855,122.71,6561.26,0.0,0.90177,0.00014,1.72267]
[1585781078991,122.76,6561.12,0.0,0.90167,0.00014,1.72393]
[1585781083364,122.73,6558.21,0.0,0.90131,0.00014,1.7278]
[1585781083447,122.73,6558.21,0.0,0.90131,0.00014,1.7278]
[1585781089108,122.46,6560.47,0.0,0.90205,0.00014,1.71885]
[1585781089914,122.46,6560.47,0.0,0.90205,0.00014,1.71885]
[1585781090402,122.2,6561.61,0.0,0.90262,0.00014,1.71176]
[1585781090556,122.2,6561.61,0.0,0.90262,0.00014,1.71176]
[1585781090940,122.2,6561.61,0.0,0.90262,0.00014,1.71176]
[1585781091065,122.2,6561.61,0.0,0.90262,0.00014,1.71176]
[1585781091616,121.11,6565.39,0.0,0.90486,0.00014,1.68377]
[1585781091827,121.11,6565.39,0.0,0.90486,0.00014,1.68377]
[1585781091887,121.11,6565.39,0.0,0.90486,0.00014,1.68377]
[1585781091926,121.11,6565.39,0.0,0.90486,0.00014,1.68377]
[1585781092132,120.75,6570.03,0.0,0.90609,0.00014,1.66892]
[1585781092328,120.75,6570.03,0.0,0.90609,0.00014,1.66892]
[1585781092670,120.75,6570.03,0.0,0.90609,0.00014,1.66892]
[1585781092957,120.75,6570.03,0.0,0.90609,0.00014,1.66892]
[1585781093119,120.75,6570.03,0.0,0.90609,0.00014,1.66892]
[1585781093284,122.12,6571.35,0.0,0.90412,0.00014,1.69493]
[1585781093777,122.12,6571.35,0.0,0.90412,0.00014,1.69493]
[1585781093814,122.12,6571.35,0.0,0.90412,0.00014,1.69493]
[1585781093841,122.12,6571.35,0.0,0.90412,0.00014,1.69493]
[1585781094148,120.53,6576.5,0.0,0.90732,0.00014,1.65425]
[1585781095155,122.9,6575.93,0.0,0.90354,0.00014,1.7036]
[1585781099183,121.41,6580.88,0.0,0.90656,0.00014,1.66549]
[1585781102116,122.68,6581.14,0.0,0.9046,0.00014,1.69117]
[1585781102718,122.7,6581.18,0.0,0.90458,0.00014,1.69146]
[1585781107096,123.4,6584.63,0.0,0.90398,0.00014,1.70017]
[1585781107213,123.4,6584.63,0.0,0.90398,0.00014,1.70017]
[1585781112271,124.23,6583.27,0.0,0.90251,0.00014,1.71896]
[1585781113367,122.46,6584.19,0.0,0.90538,0.00014,1.68182]
[1585781113434,122.46,6584.19,0.0,0.90538,0.00014,1.68182]
[1585781119380,123.49,6580.0,0.0,0.9032,0.00014,1.70915]
[1585781120686,122.89,6580.0,0.0,0.90413,0.00014,1.69709]
[1585781120688,122.89,6580.0,0.0,0.90413,0.00014,1.69709]
[1585781120691,122.89,6580.0,0.0,0.90413,0.00014,1.69709]
[1585781120698,122.89,6580.0,0.0,0.90413,0.00014,1.69709]
[1585781126079,123.03,6576.39,0.0,0.9034,0.00014,1.70555]
[1585781126100,123.03,6576.39,0.0,0.9034,0.00014,1.70555]
[1585781131380,122.45,6580.3,0.0,0.90485,0.00014,1.68767]
[1585781133222,122.75,6580.78,0.0,0.90446,0.00014,1.69292]
[1585781133402,122.75,6580.78,0.0,0.90446,0.00014,1.69292]
[1585781139322,122.98,6576.99,0.0,0.90358,0.00014,1.70337]
[1585781139646,123.28,6576.26,0.0,0.90301,0.00014,1.71053]
[1585781143380,123.42,6570.82,0.0,0.90203,0.00014,1.72177]
[1585781146380,123.52,6566.14,0.0,0.90122,0.00014,1.73097]
[1585781149815,122.92,6563.98,0.0,0.90184,0.00014,1.72243]
[1585781149974,122.92,6563.98,0.0,0.90184,0.00014,1.72243]
[1585781152199,122.45,6564.81,0.0,0.90268,0.00014,1.71176]
[1585781155242,122.98,6564.8,0.0,0.90185,0.00014,1.72245]
[1585781159604,123.88,6559.09,0.0,0.89965,0.00014,1.74907]
[1585781164636,123.02,6557.38,0.0,0.90075,0.00014,1.73468]
[1585781169672,122.9,6557.16,0.0,0.9009,0.00014,1.73265]
[1585781174706,123.09,6557.67,0.0,0.90067,0.00014,1.7357]
[1585781179743,122.37,6561.12,0.0,0.90229,0.00014,1.71592]
[1585781189812,123.37,6556.06,0.0,0.90001,0.00014,1.74371]
[1585781190975,123.06,6555.25,0.0,0.90038,0.00014,1.73875]
[1585781190986,123.06,6555.25,0.0,0.90038,0.00014,1.73875]
[1585781191375,123.06,6555.25,0.0,0.90038,0.00014,1.73875]
[1585781191448,122.74,6555.22,0.0,0.90088,0.00014,1.73233]
[1585781195855,123.08,6550.18,0.0,0.89963,0.00014,1.74698]
[1585781198378,122.98,6549.38,0.0,0.89966,0.00014,1.7463]
[1585781198671,122.98,6549.38,0.0,0.89966,0.00014,1.7463]
[1585781200795,122.72,6549.39,0.0,0.90009,0.00014,1.74094]
[1585781204514,122.57,6549.18,0.0,0.90028,0.00014,1.73837]
[1585781204819,122.57,6549.18,0.0,0.90028,0.00014,1.73837]
[1585781205755,122.34,6549.87,0.0,0.90074,0.00014,1.73277]
[1585781205784,122.34,6549.87,0.0,0.90074,0.00014,1.73277]
[1585781210781,122.52,6554.24,0.0,0.90109,0.00014,1.72938]
[1585781211029,122.3,6554.93,0.0,0.90153,0.00014,1.72391]
[1585781216433,122.12,6560.03,0.0,0.90254,0.00014,1.71233]
[1585781216551,122.12,6560.03,0.0,0.90254,0.00014,1.71233]
[1585781221030,123.27,6554.01,0.0,0.89988,0.00014,1.74475]
[1585781224252,122.65,6552.15,0.0,0.90058,0.00014,1.73535]
[1585781224988,122.65,6552.15,0.0,0.90058,0.00014,1.73535]
[1585781229185,122.21,6552.12,0.0,0.90127,0.00014,1.72654]
[1585781229376,122.21,6552.12,0.0,0.90127,0.00014,1.72654]
[1585781233113,121.8,6558.86,0.0,0.90288,0.00014,1.70767]
[1585781238838,122.28,6561.54,0.0,0.9025,0.00014,1.71321]
[1585781239136,122.28,6561.54,0.0,0.9025,0.00014,1.71321]
[1585781245052,123.06,6559.04,0.0,0.90092,0.00014,1.7328]
[1585781245212,122.9,6557.9,0.0,0.90101,0.00014,1.73134]
[1585781251240,121.79,6559.87,0.0,0.90303,0.00014,1.70581]
[1585781256276,122.17,6561.38,0.0,0.90265,0.00014,1.71115]
[1585781257407,122.4,6561.42,0.0,0.90231,0.00014,1.71561]
[1585781257485,122.4,6561.42,0.0,0.90231,0.00014,1.71561]
[1585781257551,122.4,6561.42,0.0,0.90231,0.00014,1.71561]
[1585781263274,122.36,6561.37,0.0,0.90236,0.00014,1.71486]
[1585781264935,122.46,6561.77,0.0,0.90227,0.00014,1.71622]
[1585781265182,122.46,6561.77,0.0,0.90227,0.00014,1.71622]
[1585781273396,122.42,6557.48,0.0,0.90171,0.00014,1.7222]
[1585781275842,122.64,6556.89,0.0,0.90129,0.00014,1.72752]
[1585781275983,122.64,6556.89,0.0,0.90129,0.00014,1.72752]
[1585781282565,122.39,6557.39,0.0,0.90175,0.00014,1.72167]
[1585781282995,122.39,6557.39,0.0,0.90175,0.00014,1.72167]
[1585781285478,121.34,6562.31,0.0,0.90409,0.00014,1.69277]
[1585781290518,122.27,6562.81,0.0,0.9027,0.00014,1.71086]
[1585781291480,122.27,6562.81,0.0,0.9027,0.00014,1.71086]
[1585781291743,122.41,6562.72,0.0,0.90248,0.00014,1.71373]
[1585781298569,122.41,6560.18,0.0,0.90211,0.00014,1.71779]
[1585781298603,122.41,6560.18,0.0,0.90211,0.00014,1.71779]
[1585781298713,122.41,6560.18,0.0,0.90211,0.00014,1.71779]
[1585781305948,122.42,6557.26,0.0,0.90168,0.00014,1.72255]
[1585781306273,122.42,6557.26,0.0,0.90168,0.00014,1.72255]
[1585781313677,122.34,6554.55,0.0,0.90143,0.00014,1.72496]
[1585781321253,122.63,6553.92,0.0,0.90088,0.00014,1.73188]
[1585781321778,122.43,6553.61,0.0,0.90116,0.00014,1.72822]
[1585781327773,122.64,6548.18,0.0,0.90004,0.00014,1.74101]
[1585781330248,122.73,6547.0,0.0,0.89973,0.00014,1.7447]
[1585781330392,122.73,6547.0,0.0,0.89973,0.00014,1.7447]
[1585781337844,122.23,6550.29,0.0,0.90098,0.00014,1.72959]
[1585781342347,122.1,6550.26,0.0,0.90119,0.00014,1.72689]
[1585781342561,122.1,6550.26,0.0,0.90119,0.00014,1.72689]
[1585781351987,122.18,6556.1,0.0,0.9019,0.00014,1.71939]
[1585781357021,122.26,6555.81,0.0,0.90173,0.00014,1.72148]
[1585781359534,122.16,6555.7,0.0,0.90187,0.00014,1.71965]
[1585781359673,122.16,6555.7,0.0,0.90187,0.00014,1.71965]
[1585781367090,122.19,6552.7,0.0,0.90139,0.00014,1.72497]
[1585781367680,122.19,6552.7,0.0,0.90139,0.00014,1.72497]
[1585781373133,121.96,6552.48,0.0,0.90173,0.00014,1.72052]
[1585781383203,122.08,6552.54,0.0,0.90156,0.00014,1.72271]
[1585781388239,122.04,6552.56,0.0,0.90162,0.00014,1.72193]
[1585781398313,121.96,6551.81,0.0,0.90164,0.00014,1.72147]
[1585781403344,121.75,6551.74,0.0,0.90196,0.00014,1.71742]
[1585781413416,122.22,6548.02,0.0,0.90069,0.00014,1.73269]
[1585781418449,122.23,6546.49,0.0,0.90046,0.00014,1.7352]
[1585781423484,121.87,6544.31,0.0,0.9007,0.00014,1.73158]
[1585781427512,122.48,6539.93,0.0,0.89911,0.00015,1.75055]
[1585781432547,122.05,6540.23,0.0,0.89984,0.00015,1.74133]
[1585781442616,121.99,6541.1,0.0,0.90007,0.00015,1.7387]
[1585781447652,121.57,6544.34,0.0,0.90119,0.00014,1.72526]
[1585781452686,121.46,6547.66,0.0,0.90185,0.00014,1.71768]
[1585781457721,121.65,6547.68,0.0,0.90155,0.00014,1.72151]
[1585781462759,121.69,6551.45,0.0,0.90202,0.00014,1.71644]
[1585781472833,121.7,6552.15,0.0,0.90211,0.00014,1.71546]
[1585781477869,121.69,6552.63,0.0,0.90219,0.00014,1.71464]
[1585781487939,121.56,6552.75,0.0,0.90241,0.00014,1.71183]
[1585781492972,121.64,6553.36,0.0,0.90238,0.00014,1.71226]
[1585781497002,121.13,6558.27,0.0,0.90389,0.00014,1.69404]
[1585781498981,121.35,6559.2,0.0,0.90367,0.00014,1.69716]
[1585781499017,119.84,6563.77,0.0,0.90669,0.00014,1.65888]
[1585781499031,119.84,6563.77,0.0,0.90669,0.00014,1.65888]
[1585781499238,119.84,6563.77,0.0,0.90669,0.00014,1.65888]
[1585781502036,120.0,6569.9,0.0,0.90729,0.00014,1.65252]
[1585781503380,120.55,6574.23,0.0,0.90703,0.00014,1.65706]
[1585781504606,120.55,6574.23,0.0,0.90703,0.00014,1.65706]
[1585781509087,121.97,6570.01,0.0,0.90422,0.00014,1.69281]
[1585781511100,123.35,6565.59,0.0,0.90144,0.00014,1.72755]
[1585781511764,123.35,6565.59,0.0,0.90144,0.00014,1.72755]
[1585781512036,123.35,6565.59,0.0,0.90144,0.00014,1.72755]
[1585781517142,122.16,6560.57,0.0,0.9026,0.00014,1.71135]
[1585781517863,122.16,6560.57,0.0,0.9026,0.00014,1.71135]
[1585781519726,121.95,6561.2,0.0,0.90301,0.00014,1.70615]
[1585781524860,121.84,6560.71,0.0,0.90312,0.00014,1.70468]
[1585781525278,121.81,6561.04,0.0,0.9032,0.00014,1.70365]
[1585781527677,122.45,6558.84,0.0,0.90189,0.00014,1.71997]
[1585781527693,122.45,6558.84,0.0,0.90189,0.00014,1.71997]
[1585781530234,121.58,6566.15,0.0,0.90428,0.00014,1.69097]
[1585781532403,121.79,6567.16,0.0,0.9041,0.00014,1.69365]
[1585781532574,121.79,6567.16,0.0,0.9041,0.00014,1.69365]
[1585781538599,123.04,6566.38,0.0,0.90204,0.00014,1.72]
[1585781544095,122.01,6562.74,0.0,0.90313,0.00014,1.70501]
[1585781547731,122.08,6560.98,0.0,0.90277,0.00014,1.70924]
[1585781547783,122.08,6560.98,0.0,0.90277,0.00014,1.70924]
[1585781553351,122.07,6560.3,0.0,0.9027,0.00014,1.7099]
[1585781553465,122.03,6560.32,0.0,0.90276,0.00014,1.70908]
[1585781559438,121.79,6564.82,0.0,0.90377,0.00014,1.69717]
[1585781559594,121.79,6564.82,0.0,0.90377,0.00014,1.69717]
[1585781559705,121.79,6564.82,0.0,0.90377,0.00014,1.69717]
[1585781564923,121.91,6565.86,0.0,0.90374,0.00014,1.69795]
[1585781567617,121.9,6565.44,0.0,0.90369,0.00014,1.69842]
[1585781567727,121.9,6565.44,0.0,0.90369,0.00014,1.69842]
[1585781574545,122.04,6567.18,0.0,0.90371,0.00014,1.69856]
[1585781574705,122.04,6567.18,0.0,0.90371,0.00014,1.69856]
[1585781574931,122.04,6567.18,0.0,0.90371,0.00014,1.69856]
[1585781580768,122.17,6562.94,0.0,0.90292,0.00014,1.70779]
[1585781580844,122.17,6562.94,0.0,0.90292,0.00014,1.70779]
[1585781588642,122.03,6569.11,0.0,0.90401,0.00014,1.69519]
[1585781588856,122.03,6569.11,0.0,0.90401,0.00014,1.69519]
[1585781588955,122.03,6569.11,0.0,0.90401,0.00014,1.69519]
[1585781594052,121.88,6571.28,0.0,0.90455,0.00014,1.68881]
[1585781600397,121.94,6571.44,0.0,0.90447,0.00014,1.68984]
[1585781600520,121.94,6571.44,0.0,0.90447,0.00014,1.68984]
[1585781608780,122.02,6570.9,0.0,0.90427,0.00014,1.69226]
[1585781613820,121.93,6570.8,0.0,0.90441,0.00014,1.69041]
[1585781618851,121.96,6570.63,0.0,0.90434,0.00014,1.69124]
[1585781622924,121.99,6570.59,0.0,0.90429,0.00014,1.69195]
[1585781624423,122.49,6569.32,0.0,0.90332,0.00014,1.70413]
[1585781630935,122.0,6564.63,0.0,0.90343,0.00014,1.70148]
[1585781635974,121.88,6564.77,0.0,0.90363,0.00014,1.69892]
[1585781636513,121.88,6564.77,0.0,0.90363,0.00014,1.69892]
[1585781636604,121.88,6564.77,0.0,0.90363,0.00014,1.69892]
[1585781636628,121.88,6564.77,0.0,0.90363,0.00014,1.69892]
[1585781642010,121.97,6563.84,0.0,0.90337,0.00014,1.70213]
[1585781643163,122.27,6562.99,0.0,0.90277,0.00014,1.70955]
[1585781643216,122.27,6562.99,0.0,0.90277,0.00014,1.70955]
[1585781651260,121.91,6561.45,0.0,0.90313,0.00014,1.70462]
[1585781651341,121.91,6561.45,0.0,0.90313,0.00014,1.70462]
[1585781659201,121.88,6566.09,0.0,0.90382,0.00014,1.69686]
[1585781659470,121.81,6566.25,0.0,0.90396,0.00014,1.69508]
[1585781667147,121.8,6568.63,0.0,0.9043,0.00014,1.69122]
[1585781667148,121.8,6568.63,0.0,0.9043,0.00014,1.69122]
[1585781667167,121.8,6568.63,0.0,0.9043,0.00014,1.69122]
[1585781667306,121.75,6568.95,0.0,0.90443,0.00014,1.68962]
[1585781667600,121.75,6568.95,0.0,0.90443,0.00014,1.68962]
[1585781667691,121.75,6568.95,0.0,0.90443,0.00014,1.68962]
[1585781667928,121.75,6568.95,0.0,0.90443,0.00014,1.68962]
[1585781667953,121.75,6568.95,0.0,0.90443,0.00014,1.68962]
[1585781667978,121.75,6568.95,0.0,0.90443,0.00014,1.68962]
[1585781667996,121.75,6568.95,0.0,0.90443,0.00014,1.68962]
[1585781668300,122.07,6568.47,0.0,0.90386,0.00014,1.69699]
[1585781668319,122.07,6568.47,0.0,0.90386,0.00014,1.69699]
[1585781668328,122.07,6568.47,0.0,0.90386,0.00014,1.69699]
[1585781668486,121.89,6568.43,0.0,0.90413,0.00014,1.69337]
[1585781668493,121.89,6568.43,0.0,0.90413,0.00014,1.69337]
[1585781668508,121.89,6568.43,0.0,0.90413,0.00014,1.69337]
[1585781668536,121.89,6568.43,0.0,0.90413,0.00014,1.69337]
[1585781668551,121.89,6568.43,0.0,0.90413,0.00014,1.69337]
[1585781673401,121.97,6568.78,0.0,0.90406,0.00014,1.69431]
[1585781673528,121.97,6568.78,0.0,0.90406,0.00014,1.69431]
[1585781679272,121.77,6569.69,0.0,0.9045,0.00014,1.68881]
[1585781685603,121.84,6570.66,0.0,0.90454,0.00014,1.68856]
[1585781685679,121.84,6570.66,0.0,0.90454,0.00014,1.68856]
[1585781694376,121.95,6571.12,0.0,0.90442,0.00014,1.69026]
[1585781699409,121.93,6570.6,0.0,0.90439,0.00014,1.69052]
[1585781704448,121.93,6570.49,0.0,0.90438,0.00014,1.69065]
[1585781704494,121.93,6570.49,0.0,0.90438,0.00014,1.69065]
[1585781704536,121.93,6570.49,0.0,0.90438,0.00014,1.69065]
[1585781708475,122.73,6565.54,0.0,0.90243,0.00014,1.71456]
[1585781713510,122.16,6563.83,0.0,0.90308,0.00014,1.70571]
[1585781723579,121.89,6561.95,0.0,0.90323,0.00014,1.7033]
[1585781723935,121.89,6561.95,0.0,0.90323,0.00014,1.7033]
[1585781724770,121.9,6561.9,0.0,0.90322,0.00014,1.70347]
[1585781730631,121.94,6560.89,0.0,0.903,0.00014,1.70599]
[1585781735089,121.8,6560.49,0.0,0.90318,0.00014,1.70356]
[1585781735672,122.03,6559.99,0.0,0.90274,0.00014,1.70909]
[1585781735925,122.03,6559.99,0.0,0.90274,0.00014,1.70909]
[1585781743675,121.83,6558.1,0.0,0.90279,0.00014,1.70796]
[1585781750318,121.74,6557.38,0.0,0.90283,0.00014,1.70725]
[1585781750571,121.74,6557.38,0.0,0.90283,0.00014,1.70725]
[1585781755804,122.09,6555.04,0.0,0.90194,0.00014,1.71808]
[1585781756245,122.09,6555.04,0.0,0.90194,0.00014,1.71808]
[1585781756325,122.09,6555.04,0.0,0.90194,0.00014,1.71808]
[1585781763197,122.08,6551.99,0.0,0.90153,0.00014,1.72251]
[1585781763371,122.08,6551.99,0.0,0.90153,0.00014,1.72251]
[1585781770909,121.76,6558.39,0.0,0.90294,0.00014,1.70605]
[1585781771891,121.76,6558.39,0.0,0.90294,0.00014,1.70605]
[1585781772185,121.5,6559.13,0.0,0.90346,0.00014,1.69962]
[1585781777961,121.91,6557.96,0.0,0.90264,0.00014,1.70984]
[1585781782844,121.83,6557.56,0.0,0.90272,0.00014,1.70876]
[1585781782985,121.83,6557.56,0.0,0.90272,0.00014,1.70876]
[1585781788027,121.99,6555.97,0.0,0.90223,0.00014,1.71455]
[1585781790197,122.03,6554.82,0.0,0.90201,0.00014,1.71716]
[1585781790238,122.03,6554.82,0.0,0.90201,0.00014,1.71716]
[1585781802466,121.8,6552.97,0.0,0.90212,0.00014,1.71515]
[1585781803196,121.72,6553.08,0.0,0.90225,0.00014,1.7135]
[1585781804513,123.08,6549.81,0.0,0.89965,0.00014,1.74584]
[1585781804703,123.08,6549.81,0.0,0.89965,0.00014,1.74584]
[1585781804731,123.08,6549.81,0.0,0.89965,0.00014,1.74584]
[1585781804742,123.08,6549.81,0.0,0.89965,0.00014,1.74584]
[1585781804794,123.08,6549.81,0.0,0.89965,0.00014,1.74584]
[1585781810180,122.23,6546.68,0.0,0.90053,0.00014,1.73383]
[1585781811283,121.77,6546.67,0.0,0.90126,0.00014,1.72447]
[1585781811685,121.77,6546.67,0.0,0.90126,0.00014,1.72447]
[1585781814589,121.81,6545.33,0.0,0.901,0.00014,1.72753]
[1585781817698,121.91,6542.12,0.0,0.90038,0.00014,1.7345]
[1585781817850,121.91,6542.12,0.0,0.90038,0.00014,1.7345]
[1585781823472,121.92,6539.29,0.0,0.89995,0.00015,1.73928]
[1585781823555,121.92,6539.29,0.0,0.89995,0.00015,1.73928]
[1585781835356,121.67,6539.06,0.0,0.90032,0.00015,1.73448]
[1585781840395,121.6,6538.3,0.0,0.90032,0.00015,1.73428]
[1585781842392,121.58,6538.06,0.0,0.90031,0.00015,1.73433]
[1585781842552,121.58,6538.06,0.0,0.90031,0.00015,1.73433]
[1585781842958,121.58,6538.06,0.0,0.90031,0.00015,1.73433]
[1585781852476,121.58,6535.97,0.0,0.90001,0.00015,1.73754]
[1585781854979,121.7,6535.62,0.0,0.89977,0.00015,1.74046]
[1585781855274,121.7,6535.62,0.0,0.89977,0.00015,1.74046]
[1585781862549,121.48,6542.44,0.0,0.90112,0.00014,1.72511]
[1585781867579,121.75,6540.64,0.0,0.90042,0.00015,1.73352]
[1585781869022,121.45,6540.66,0.0,0.90091,0.00014,1.72737]
[1585781870197,121.42,6540.74,0.0,0.90096,0.00014,1.7267]
[1585781875636,121.45,6538.73,0.0,0.90062,0.00015,1.73053]
[1585781880670,121.34,6538.25,0.0,0.90073,0.00015,1.72897]
[1585781887090,121.42,6536.21,0.0,0.9003,0.00015,1.73391]
[1585781887486,121.42,6536.21,0.0,0.9003,0.00015,1.73391]
[1585781892757,121.34,6535.22,0.0,0.90028,0.00015,1.73389]
[1585781898800,121.35,6534.72,0.0,0.9002,0.00015,1.73479]
[1585781903834,121.3,6534.8,0.0,0.90029,0.00015,1.73372]
[1585781903885,121.3,6534.8,0.0,0.90029,0.00015,1.73372]
[1585781903980,121.3,6534.8,0.0,0.90029,0.00015,1.73372]
[1585781913409,121.2,6537.7,0.0,0.90088,0.00015,1.72686]
[1585781918387,121.13,6537.75,0.0,0.90099,0.00015,1.72545]
[1585781918612,121.13,6537.75,0.0,0.90099,0.00015,1.72545]
[1585781923976,121.24,6537.88,0.0,0.90084,0.00015,1.72746]
[1585781929008,121.23,6537.92,0.0,0.90087,0.00015,1.7271]
[1585781931145,121.19,6537.67,0.0,0.90088,0.00015,1.72682]
[1585781931204,121.19,6537.67,0.0,0.90088,0.00015,1.72682]
[1585781939079,121.21,6534.83,0.0,0.90045,0.00015,1.73163]
[1585781950380,120.9,6536.32,0.0,0.90115,0.00015,1.72309]
[1585781951216,121.16,6536.31,0.0,0.90074,0.00015,1.72826]
[1585781951325,121.16,6536.31,0.0,0.90074,0.00015,1.72826]
[1585781956380,120.92,6539.64,0.0,0.9016,0.00014,1.71819]
[1585781957385,121.15,6539.65,0.0,0.90125,0.00014,1.72269]
[1585781957856,121.15,6539.65,0.0,0.90125,0.00014,1.72269]
[1585781967274,121.16,6543.68,0.0,0.90181,0.00014,1.71661]
[1585781968474,121.13,6543.6,0.0,0.90184,0.00014,1.71609]
[1585781968592,121.13,6543.6,0.0,0.90184,0.00014,1.71609]
[1585781974389,121.23,6542.08,0.0,0.90147,0.00014,1.72037]
[1585781974445,121.23,6542.08,0.0,0.90147,0.00014,1.72037]
[1585781980711,121.12,6540.58,0.0,0.90143,0.00014,1.72048]
[1585781980925,121.12,6540.58,0.0,0.90143,0.00014,1.72048]
[1585781987416,121.12,6537.82,0.0,0.90103,0.00015,1.72495]
[1585781990801,121.23,6536.89,0.0,0.90072,0.00015,1.72856]
[1585781996479,121.1,6537.28,0.0,0.90098,0.00015,1.72541]
[1585782001511,121.08,6537.18,0.0,0.901,0.00015,1.72512]
[1585782011584,121.05,6543.55,0.0,0.90197,0.00014,1.71444]
[1585782016619,121.05,6545.19,0.0,0.9022,0.00014,1.71184]
[1585782021650,120.25,6547.66,0.0,0.90383,0.00014,1.69157]
[1585782026689,120.98,6550.2,0.0,0.90304,0.00014,1.70244]
[1585782031725,120.99,6550.76,0.0,0.9031,0.00014,1.70162]
[1585782037121,121.02,6550.69,0.0,0.90306,0.00014,1.70224]
[1585782037206,121.02,6550.69,0.0,0.90306,0.00014,1.70224]
[1585782042796,120.95,6552.59,0.0,0.90343,0.00014,1.69785]
[1585782047833,121.07,6553.26,0.0,0.90334,0.00014,1.69918]
[1585782052870,120.64,6555.6,0.0,0.90436,0.00014,1.68666]
[1585782057905,120.64,6560.05,0.0,0.90498,0.00014,1.67976]
[1585782062939,120.97,6561.18,0.0,0.90462,0.00014,1.68465]
[1585782073012,121.41,6561.83,0.0,0.90402,0.00014,1.6926]
[1585782079050,121.3,6559.81,0.0,0.90391,0.00014,1.69353]
[1585782084089,121.13,6557.17,0.0,0.9038,0.00014,1.69426]
[1585782089124,121.37,6555.69,0.0,0.90321,0.00014,1.70152]
[1585782099192,121.12,6555.07,0.0,0.90353,0.00014,1.69717]
[1585782104229,121.11,6552.6,0.0,0.90319,0.00014,1.70088]
[1585782109271,121.44,6549.3,0.0,0.9022,0.00014,1.71279]
[1585782114299,120.88,6550.4,0.0,0.90324,0.00014,1.69965]
[1585782119336,121.27,6550.64,0.0,0.90265,0.00014,1.70735]
[1585782129405,121.62,6545.69,0.0,0.90139,0.00014,1.72228]
[1585782134447,121.51,6544.24,0.0,0.90136,0.00014,1.7222]
[1585782140483,121.11,6545.13,0.0,0.90212,0.00014,1.71278]
[1585782150554,121.07,6550.36,0.0,0.90293,0.00014,1.70369]
[1585782155586,121.06,6550.43,0.0,0.90296,0.00014,1.70327]
[1585782161629,121.06,6549.94,0.0,0.9029,0.00014,1.70394]
[1585782168679,121.11,6549.66,0.0,0.90278,0.00014,1.70541]
[1585782183781,121.06,6548.48,0.0,0.90268,0.00014,1.70631]
[1585782188816,120.79,6549.94,0.0,0.90332,0.00014,1.69847]
[1585782198888,121.21,6551.18,0.0,0.90284,0.00014,1.70503]
[1585782204934,121.25,6549.67,0.0,0.90255,0.00014,1.70834]
[1585782209974,121.17,6548.93,0.0,0.90258,0.00014,1.70772]
[1585782217017,121.15,6548.42,0.0,0.90254,0.00014,1.70801]
[1585782232120,121.12,6543.57,0.0,0.9019,0.00014,1.71499]
[1585782237159,121.34,6544.0,0.0,0.90161,0.00014,1.71888]
[1585782242191,121.28,6544.94,0.0,0.90183,0.00014,1.71623]
[1585782252261,121.33,6544.69,0.0,0.90172,0.00014,1.71765]
[1585782257295,121.22,6546.91,0.0,0.90221,0.00014,1.71192]
[1585782262329,121.23,6548.26,0.0,0.90239,0.00014,1.70991]
[1585782267365,121.23,6551.0,0.0,0.90278,0.00014,1.7056]
[1585782274053,122.16,6549.11,0.0,0.90106,0.00014,1.72709]
[1585782282472,121.6,6549.08,0.0,0.90194,0.00014,1.71592]
[1585782287505,121.64,6547.02,0.0,0.90158,0.00014,1.71989]
[1585782293548,121.61,6547.13,0.0,0.90164,0.00014,1.71917]
[1585782303619,121.65,6545.79,0.0,0.90138,0.00014,1.7222]
[1585782308656,121.68,6543.13,0.0,0.90095,0.00014,1.727]
[1585782313688,122.0,6539.6,0.0,0.89994,0.00015,1.73885]
[1585782318650,122.03,6538.05,0.0,0.89966,0.00015,1.74202]
[1585782318814,122.29,6536.68,0.0,0.89905,0.00015,1.74938]
[1585782318968,122.29,6536.68,0.0,0.89905,0.00015,1.74938]
[1585782328108,121.74,6533.31,0.0,0.89943,0.00015,1.7437]
[1585782328355,121.74,6533.31,0.0,0.89943,0.00015,1.7437]
[1585782334832,121.58,6535.22,0.0,0.89997,0.00015,1.73731]
[1585782337891,121.81,6535.2,0.0,0.8996,0.00015,1.74197]
[1585782338247,121.81,6535.2,0.0,0.8996,0.00015,1.74197]
[1585782344907,121.85,6532.67,0.0,0.89918,0.00015,1.74661]
[1585782345510,121.85,6532.67,0.0,0.89918,0.00015,1.74661]
[1585782345724,121.85,6532.67,0.0,0.89918,0.00015,1.74661]
[1585782349122,121.75,6531.9,0.0,0.89922,0.00015,1.74587]
[1585782351487,122.03,6530.2,0.0,0.89852,0.00015,1.75419]
[1585782352543,122.55,6527.8,0.0,0.89735,0.00015,1.76833]
[1585782357459,122.29,6522.97,0.0,0.89705,0.00015,1.77074]
[1585782357544,122.29,6522.97,0.0,0.89705,0.00015,1.77074]
[1585782366051,121.48,6523.97,0.0,0.89848,0.00015,1.75313]
[1585782369676,121.67,6524.33,0.0,0.89823,0.00015,1.75632]
[1585782369943,121.67,6524.33,0.0,0.89823,0.00015,1.75632]
[1585782376122,121.6,6525.4,0.0,0.89849,0.00015,1.75331]
[1585782376521,121.6,6525.39,0.0,0.89849,0.00015,1.75334]
[1585782376654,121.6,6525.39,0.0,0.89849,0.00015,1.75334]
[1585782383082,121.38,6526.96,0.0,0.89908,0.00015,1.74638]
[1585782384068,121.84,6526.3,0.0,0.89826,0.00015,1.75651]
[1585782384129,121.84,6526.3,0.0,0.89826,0.00015,1.75651]
[1585782390427,121.87,6523.88,0.0,0.89785,0.00015,1.76099]
[1585782392047,121.9,6522.98,0.0,0.89766,0.00015,1.76298]
[1585782396624,121.37,6521.6,0.0,0.89831,0.00015,1.7545]
[1585782396764,121.37,6521.6,0.0,0.89831,0.00015,1.7545]
[1585782402306,121.55,6522.41,0.0,0.89814,0.00015,1.75686]
[1585782407337,121.54,6522.97,0.0,0.89824,0.00015,1.75577]
[1585782409036,121.49,6522.89,0.0,0.89831,0.00015,1.75486]
[1585782409110,121.49,6522.89,0.0,0.89831,0.00015,1.75486]
[1585782422446,121.43,6521.84,0.0,0.89826,0.00015,1.75524]
[1585782427481,121.35,6521.72,0.0,0.89836,0.00015,1.75388]
[1585782427633,121.35,6521.72,0.0,0.89836,0.00015,1.75388]
[1585782427721,121.35,6521.72,0.0,0.89836,0.00015,1.75388]
[1585782427760,121.35,6521.72,0.0,0.89836,0.00015,1.75388]
[1585782433854,121.33,6521.75,0.0,0.89839,0.00015,1.7535]
[1585782433971,121.33,6521.75,0.0,0.89839,0.00015,1.7535]
[1585782439565,121.28,6521.2,0.0,0.8984,0.00015,1.7533]
[1585782449397,121.44,6521.16,0.0,0.89814,0.00015,1.75658]
[1585782454666,121.42,6521.13,0.0,0.89816,0.00015,1.75618]
[1585782454723,121.42,6521.13,0.0,0.89816,0.00015,1.75618]
[1585782454812,121.42,6521.13,0.0,0.89816,0.00015,1.75618]
[1585782461746,121.26,6520.56,0.0,0.89834,0.00015,1.75381]
[1585782461831,121.26,6520.56,0.0,0.89834,0.00015,1.75381]
[1585782469774,120.92,6525.87,0.0,0.89966,0.00015,1.73857]
[1585782479844,121.23,6526.09,0.0,0.8992,0.00015,1.74445]
[1585782484875,121.24,6525.95,0.0,0.89916,0.00015,1.74485]
[1585782489916,121.25,6525.72,0.0,0.89911,0.00015,1.74543]
[1585782495957,121.23,6526.9,0.0,0.89932,0.00015,1.74317]
[1585782496770,121.03,6527.4,0.0,0.89972,0.00015,1.73824]
[1585782497136,121.03,6527.4,0.0,0.89972,0.00015,1.73824]
[1585782500993,120.47,6534.13,0.0,0.90159,0.00015,1.71622]
[1585782504186,121.15,6535.31,0.0,0.90067,0.00015,1.72821]
[1585782504391,121.15,6535.31,0.0,0.90067,0.00015,1.72821]
[1585782510556,121.27,6538.28,0.0,0.90093,0.00015,1.72576]
[1585782510708,121.27,6538.28,0.0,0.90093,0.00015,1.72576]
[1585782511125,120.73,6539.71,0.0,0.902,0.00014,1.71232]
[1585782517103,121.14,6542.32,0.0,0.90173,0.00014,1.71656]
[1585782518206,121.49,6542.0,0.0,0.90113,0.00014,1.72413]
[1585782518337,121.49,6542.0,0.0,0.90113,0.00014,1.72413]
[1585782523736,121.38,6542.78,0.0,0.90142,0.00014,1.72065]
[1585782532209,121.56,6542.74,0.0,0.90112,0.00014,1.72447]
[1585782537243,121.55,6542.56,0.0,0.9011,0.00014,1.72459]
[1585782539969,121.56,6542.37,0.0,0.90106,0.00014,1.72509]
[1585782540073,121.56,6542.37,0.0,0.90106,0.00014,1.72509]
[1585782547316,121.62,6543.67,0.0,0.90116,0.00014,1.72419]
[1585782552351,121.55,6543.14,0.0,0.90119,0.00014,1.72358]
[1585782561662,121.59,6543.52,0.0,0.90119,0.00014,1.72374]
[1585782561805,121.59,6543.52,0.0,0.90119,0.00014,1.72374]
[1585782565906,121.31,6546.57,0.0,0.90207,0.00014,1.71324]
[1585782571485,121.7,6552.41,0.0,0.90229,0.00014,1.71186]
[1585782572221,121.7,6552.41,0.0,0.90229,0.00014,1.71186]
[1585782572225,121.7,6552.41,0.0,0.90229,0.00014,1.71186]
[1585782572231,121.7,6552.41,0.0,0.90229,0.00014,1.71186]
[1585782572240,121.7,6552.41,0.0,0.90229,0.00014,1.71186]
[1585782578443,121.43,6557.0,0.0,0.90337,0.00014,1.69913]
[1585782578598,121.71,6557.03,0.0,0.90293,0.00014,1.70483]
[1585782584579,121.94,6556.64,0.0,0.90252,0.00014,1.71004]
[1585782584624,121.94,6556.64,0.0,0.90252,0.00014,1.71004]
[1585782584799,121.94,6556.64,0.0,0.90252,0.00014,1.71004]
[1585782586165,122.01,6556.15,0.0,0.90235,0.00014,1.71213]
[1585782586177,122.01,6556.15,0.0,0.90235,0.00014,1.71213]
[1585782586184,122.01,6556.15,0.0,0.90235,0.00014,1.71213]
[1585782586187,122.01,6556.15,0.0,0.90235,0.00014,1.71213]
[1585782586202,122.01,6556.15,0.0,0.90235,0.00014,1.71213]
[1585782586639,122.27,6555.03,0.0,0.90177,0.00014,1.71921]
[1585782586640,122.27,6555.03,0.0,0.90177,0.00014,1.71921]
[1585782592631,121.75,6554.77,0.0,0.90255,0.00014,1.70914]
[1585782593802,121.97,6554.56,0.0,0.90218,0.00014,1.71388]
[1585782594062,121.97,6554.56,0.0,0.90218,0.00014,1.71388]
[1585782599804,121.86,6554.74,0.0,0.90238,0.00014,1.71135]
[1585782599863,121.86,6554.74,0.0,0.90238,0.00014,1.71135]
[1585782607740,121.95,6557.07,0.0,0.90256,0.00014,1.70962]
[1585782612318,121.96,6557.0,0.0,0.90254,0.00014,1.70982]
[1585782612452,121.96,6557.0,0.0,0.90254,0.00014,1.70982]
[1585782617809,121.91,6558.62,0.0,0.90284,0.00014,1.70638]
[1585782618418,121.91,6558.62,0.0,0.90284,0.00014,1.70638]
[1585782618644,121.91,6558.62,0.0,0.90284,0.00014,1.70638]
[1585782627895,122.07,6559.37,0.0,0.9027,0.00014,1.70841]
[1585782628020,122.07,6559.37,0.0,0.9027,0.00014,1.70841]
[1585782633780,121.8,6558.63,0.0,0.90304,0.00014,1.70386]
[1585782633783,121.8,6558.63,0.0,0.90304,0.00014,1.70386]
[1585782633785,121.8,6558.63,0.0,0.90304,0.00014,1.70386]
[1585782633797,121.8,6558.63,0.0,0.90304,0.00014,1.70386]
[1585782638952,122.06,6560.5,0.0,0.90288,0.00014,1.70632]
[1585782642624,122.03,6560.62,0.0,0.90295,0.00014,1.70546]
[1585782642666,122.03,6560.62,0.0,0.90295,0.00014,1.70546]
[1585782649023,122.07,6559.1,0.0,0.90268,0.00014,1.70855]
[1585782652029,122.16,6558.83,0.0,0.90249,0.00014,1.71092]
[1585782652312,122.16,6558.61,0.0,0.90246,0.00014,1.71125]
[1585782658085,122.08,6559.61,0.0,0.90273,0.00014,1.70802]
[1585782663122,122.2,6559.28,0.0,0.90249,0.00014,1.71103]
[1585782668157,122.13,6559.17,0.0,0.90258,0.00014,1.70981]
[1585782673196,122.13,6559.39,0.0,0.90262,0.00014,1.70937]
[1585782674940,122.09,6559.48,0.0,0.9027,0.00014,1.70846]
[1585782675128,122.09,6559.48,0.0,0.9027,0.00014,1.70846]
[1585782684267,122.25,6557.6,0.0,0.90218,0.00014,1.71466]
[1585782686718,122.07,6557.81,0.0,0.90249,0.00014,1.71062]
[1585782686851,122.07,6557.81,0.0,0.90249,0.00014,1.71062]
[1585782694339,122.32,6559.13,0.0,0.90229,0.00014,1.71345]
[1585782699377,122.22,6559.6,0.0,0.90252,0.00014,1.71073]
[1585782709445,122.23,6559.8,0.0,0.90253,0.00014,1.71066]
[1585782714481,122.18,6559.98,0.0,0.90263,0.00014,1.70938]
[1585782719515,122.17,6560.45,0.0,0.90272,0.00014,1.70836]
[1585782723923,122.21,6560.72,0.0,0.90269,0.00014,1.70875]
[1585782724320,122.21,6560.72,0.0,0.90269,0.00014,1.70875]
[1585782729586,122.34,6561.49,0.0,0.9026,0.00014,1.71014]
[1585782730674,122.25,6561.48,0.0,0.90274,0.00014,1.70832]
[1585782730755,122.25,6561.48,0.0,0.90274,0.00014,1.70832]
[1585782739654,122.28,6561.61,0.0,0.90271,0.00014,1.70881]
[1585782742846,122.4,6561.34,0.0,0.90248,0.00014,1.71161]
[1585782742904,122.4,6561.34,0.0,0.90248,0.00014,1.71161]
[1585782749727,122.21,6559.82,0.0,0.90256,0.00014,1.71024]
[1585782760380,122.23,6559.53,0.0,0.9025,0.00014,1.71088]
[1585782766380,122.3,6559.7,0.0,0.90241,0.00014,1.71204]
[1585782771880,122.29,6559.41,0.0,0.90238,0.00014,1.71233]
[1585782773958,122.38,6559.21,0.0,0.90222,0.00014,1.71438]
[1585782774154,122.38,6559.21,0.0,0.90222,0.00014,1.71438]
[1585782781444,122.39,6555.3,0.0,0.90166,0.00014,1.72059]
[1585782782606,122.4,6555.18,0.0,0.90161,0.00014,1.72115]
[1585782791207,122.28,6552.44,0.0,0.9014,0.00014,1.72305]
[1585782791432,122.28,6552.44,0.0,0.9014,0.00014,1.72305]
[1585782798064,122.51,6550.71,0.0,0.9008,0.00014,1.73033]
[1585782799145,122.38,6550.65,0.0,0.901,0.00014,1.7278]
[1585782799313,122.38,6550.65,0.0,0.901,0.00014,1.7278]
[1585782805131,122.39,6549.44,0.0,0.90081,0.00014,1.72982]
[1585782813166,122.39,6549.15,0.0,0.90077,0.00014,1.73023]
[1585782813416,122.39,6549.15,0.0,0.90077,0.00014,1.73023]
[1585782813814,122.39,6549.15,0.0,0.90077,0.00014,1.73023]
[1585782819208,122.28,6551.74,0.0,0.90132,0.00014,1.72382]
[1585782823018,122.37,6551.69,0.0,0.90116,0.00014,1.72584]
[1585782823409,122.3,6551.74,0.0,0.90129,0.00014,1.72422]
[1585782829279,122.33,6551.46,0.0,0.9012,0.00014,1.72539]
[1585782833203,122.36,6551.05,0.0,0.9011,0.00014,1.72654]
[1585782833257,122.36,6551.05,0.0,0.9011,0.00014,1.72654]
[1585782839349,122.32,6549.29,0.0,0.90091,0.00014,1.72843]
[1585782844380,122.36,6548.97,0.0,0.90079,0.00014,1.72992]
[1585782849421,122.36,6549.11,0.0,0.90081,0.00014,1.72965]
[1585782850454,122.32,6549.19,0.0,0.90089,0.00014,1.72865]
[1585782850620,122.32,6549.19,0.0,0.90089,0.00014,1.72865]
[1585782858601,122.33,6549.96,0.0,0.90098,0.00014,1.72771]
[1585782858814,122.33,6549.96,0.0,0.90098,0.00014,1.72771]
[1585782869560,122.43,6548.23,0.0,0.90059,0.00014,1.73231]
[1585782871515,122.34,6548.32,0.0,0.90075,0.00014,1.73022]
[1585782871715,122.34,6548.32,0.0,0.90075,0.00014,1.73022]
[1585782877618,122.35,6547.18,0.0,0.90057,0.00014,1.7322]
[1585782882655,122.39,6547.28,0.0,0.90051,0.00014,1.7329]
[1585782891041,122.43,6547.13,0.0,0.90043,0.00014,1.73388]
[1585782898764,122.35,6547.12,0.0,0.90056,0.00014,1.73227]
[1585782904380,122.43,6546.48,0.0,0.90034,0.00014,1.73489]
[1585782906605,122.43,6546.48,0.0,0.90034,0.00014,1.73489]
[1585782906927,122.42,6546.46,0.0,0.90035,0.00014,1.73478]
[1585782912220,122.43,6548.48,0.0,0.90062,0.00014,1.73188]
[1585782912708,122.43,6548.48,0.0,0.90062,0.00014,1.73188]
[1585782912802,122.43,6548.48,0.0,0.90062,0.00014,1.73188]
[1585782917898,122.13,6547.53,0.0,0.90096,0.00014,1.72726]
[1585782921963,122.31,6547.43,0.0,0.90066,0.00014,1.73106]
[1585782922015,122.31,6547.43,0.0,0.90066,0.00014,1.73106]
[1585782927966,122.34,6547.01,0.0,0.90056,0.00014,1.73224]
[1585782929765,122.39,6546.95,0.0,0.90046,0.00014,1.7335]
[1585782940051,122.37,6543.71,0.0,0.90003,0.00014,1.73803]
[1585782945083,122.27,6543.08,0.0,0.9001,0.00014,1.73702]
[1585782952135,122.35,6543.23,0.0,0.9,0.00014,1.73828]
[1585782962204,122.29,6542.91,0.0,0.90005,0.00014,1.73755]
[1585782967380,122.14,6542.67,0.0,0.90024,0.00014,1.73504]
[1585782973280,122.11,6542.28,0.0,0.90024,0.00014,1.73499]
[1585782978319,122.1,6542.23,0.0,0.90025,0.00014,1.73483]
[1585782983354,122.02,6541.99,0.0,0.90035,0.00014,1.73356]
[1585782988380,121.97,6542.12,0.0,0.90044,0.00014,1.73247]
[1585782993420,121.96,6542.15,0.0,0.90046,0.00014,1.73211]
[1585782998454,121.93,6542.11,0.0,0.90051,0.00014,1.73142]
[1585783003491,121.93,6542.09,0.0,0.9005,0.00014,1.73154]
[1585783008525,121.66,6543.72,0.0,0.90117,0.00014,1.72342]
[1585783018595,121.78,6545.03,0.0,0.90117,0.00014,1.72378]
[1585783023630,121.99,6543.55,0.0,0.90061,0.00014,1.73051]
[1585783028664,121.83,6543.25,0.0,0.90084,0.00014,1.72759]
[1585783033703,121.71,6543.31,0.0,0.90104,0.00014,1.72507]
[1585783038733,121.66,6543.85,0.0,0.90119,0.00014,1.72323]
[1585783051380,121.61,6544.08,0.0,0.90131,0.00014,1.72175]
[1585783056860,121.59,6543.26,0.0,0.90122,0.00014,1.72266]
[1585783061896,121.6,6542.34,0.0,0.90106,0.00014,1.7244]
[1585783066934,121.49,6542.36,0.0,0.90124,0.00014,1.72209]
[1585783071966,121.51,6542.59,0.0,0.90125,0.00014,1.72201]
[1585783078010,121.49,6542.65,0.0,0.9013,0.00014,1.72151]
[1585783083050,121.54,6542.7,0.0,0.90122,0.00014,1.72247]
[1585783088082,121.68,6542.52,0.0,0.90097,0.00014,1.72557]
[1585783093119,121.51,6542.41,0.0,0.90122,0.00014,1.72239]
[1585783099156,121.48,6542.33,0.0,0.90125,0.00014,1.722]
[1585783109226,121.56,6539.86,0.0,0.90078,0.00015,1.7274]
[1585783114261,121.36,6539.94,0.0,0.90112,0.00014,1.72302]
[1585783119299,121.38,6541.61,0.0,0.90132,0.00014,1.72085]
[1585783124332,121.27,6542.38,0.0,0.90161,0.00014,1.71738]
[1585783129367,121.44,6542.37,0.0,0.90134,0.00014,1.72084]
[1585783141380,121.44,6542.46,0.0,0.90135,0.00014,1.72072]
[1585783146485,121.38,6542.76,0.0,0.90149,0.00014,1.71904]
[1585783153380,121.45,6542.72,0.0,0.90137,0.00014,1.72053]
[1585783164614,120.78,6546.47,0.0,0.90297,0.00014,1.70097]
[1585783169649,120.96,6548.7,0.0,0.903,0.00014,1.70119]
[1585783174679,121.7,6547.38,0.0,0.90165,0.00014,1.71808]
[1585783179718,121.61,6545.81,0.0,0.90156,0.00014,1.71878]
[1585783190795,121.7,6545.14,0.0,0.90133,0.00014,1.72153]
[1585783195833,121.63,6547.7,0.0,0.90182,0.00014,1.71604]
[1585783204578,121.81,6547.47,0.0,0.90149,0.00014,1.72009]
[1585783210937,121.87,6546.8,0.0,0.90131,0.00014,1.72227]
[1585783215972,121.79,6548.43,0.0,0.90166,0.00014,1.71819]
[1585783221008,121.85,6550.52,0.0,0.90187,0.00014,1.71608]
[1585783231076,121.85,6551.55,0.0,0.90202,0.00014,1.71434]
[1585783243164,121.92,6551.58,0.0,0.90192,0.00014,1.71562]
[1585783248195,121.8,6551.77,0.0,0.90213,0.00014,1.71297]
[1585783253234,121.97,6552.44,0.0,0.90196,0.00014,1.71537]
[1585783258266,121.88,6553.62,0.0,0.90227,0.00014,1.71163]
[1585783270351,121.97,6553.23,0.0,0.90208,0.00014,1.71406]
[1585783275386,121.96,6553.41,0.0,0.90211,0.00014,1.7137]
[1585783280419,121.86,6555.59,0.0,0.90258,0.00014,1.70818]
[1585783290489,121.85,6556.18,0.0,0.90268,0.00014,1.70707]
[1585783296533,122.16,6554.77,0.0,0.90201,0.00014,1.71528]
[1585783301570,122.08,6554.04,0.0,0.90202,0.00014,1.71488]
[1585783306603,122.08,6554.08,0.0,0.90203,0.00014,1.71478]
[1585783311636,122.04,6554.58,0.0,0.90216,0.00014,1.71326]
[1585783321706,122.03,6556.45,0.0,0.90245,0.00014,1.71004]
[1585783326741,122.09,6556.76,0.0,0.9024,0.00014,1.71072]
[1585783332784,122.11,6559.47,0.0,0.90275,0.00014,1.70699]
[1585783345380,122.07,6560.22,0.0,0.90292,0.00014,1.70494]
[1585783350913,122.17,6560.25,0.0,0.90276,0.00014,1.70701]
[1585783360983,122.1,6560.89,0.0,0.90298,0.00014,1.70434]
[1585783366017,122.19,6561.33,0.0,0.90289,0.00014,1.70557]
[1585783371053,122.23,6561.33,0.0,0.90283,0.00014,1.7063]
[1585783376084,122.25,6561.31,0.0,0.90281,0.00014,1.70663]
[1585783381380,122.28,6561.53,0.0,0.90279,0.00014,1.70689]
[1585783392199,122.34,6559.78,0.0,0.90245,0.00014,1.71084]
[1585783397233,122.33,6560.15,0.0,0.90251,0.00014,1.71016]
[1585783405669,122.32,6560.84,0.0,0.90263,0.00014,1.70881]
[1585783412336,122.36,6560.98,0.0,0.90258,0.00014,1.70936]
[1585783417373,122.31,6561.49,0.0,0.90274,0.00014,1.70748]
[1585783422410,122.6,6559.78,0.0,0.90204,0.00014,1.71601]
[1585783427445,122.51,6557.38,0.0,0.90184,0.00014,1.718]
[1585783437516,122.35,6557.02,0.0,0.90204,0.00014,1.71534]
[1585783442549,122.37,6557.5,0.0,0.90208,0.00014,1.71492]
[1585783447586,122.23,6558.84,0.0,0.90249,0.00014,1.71005]
[1585783452620,122.35,6560.05,0.0,0.90248,0.00014,1.71045]
[1585783463698,122.4,6559.81,0.0,0.90236,0.00014,1.71193]
[1585783468735,122.52,6559.03,0.0,0.90207,0.00014,1.71548]
[1585783473768,121.89,6563.3,0.0,0.90366,0.00014,1.69601]
[1585783478805,121.95,6565.86,0.0,0.90392,0.00014,1.69325]
[1585783488874,122.96,6565.58,0.0,0.90231,0.00014,1.71398]
[1585783494915,122.63,6565.37,0.0,0.9028,0.00014,1.7077]
[1585783499948,122.36,6566.53,0.0,0.90339,0.00014,1.70039]
[1585783504984,122.41,6566.84,0.0,0.90336,0.00014,1.70086]
[1585783515053,122.77,6566.56,0.0,0.90275,0.00014,1.70858]
[1585783520089,122.47,6567.38,0.0,0.90333,0.00014,1.7013]
[1585783525125,122.71,6566.87,0.0,0.90288,0.00014,1.70699]
[1585783530160,122.74,6567.47,0.0,0.90293,0.00014,1.70653]
[1585783540230,122.6,6570.8,0.0,0.90361,0.00014,1.69847]
[1585783546271,122.82,6570.69,0.0,0.90325,0.00014,1.70313]
[1585783551310,122.75,6570.75,0.0,0.90337,0.00014,1.70163]
[1585783561378,122.83,6569.56,0.0,0.90308,0.00014,1.70499]
[1585783566416,122.75,6569.11,0.0,0.90315,0.00014,1.70405]
[1585783571451,122.6,6569.68,0.0,0.90346,0.00014,1.70016]
[1585783581519,122.95,6568.85,0.0,0.9028,0.00014,1.70848]
[1585783586551,122.85,6568.9,0.0,0.90296,0.00014,1.7064]
[1585783591589,122.83,6570.07,0.0,0.90317,0.00014,1.70398]
[1585783601658,122.95,6569.54,0.0,0.90291,0.00014,1.70721]
[1585783606693,122.72,6571.05,0.0,0.90348,0.00014,1.70026]
[1585783611728,122.93,6573.06,0.0,0.90343,0.00014,1.70133]
[1585783616765,122.88,6573.47,0.0,0.90357,0.00014,1.69972]
[1585783621804,122.98,6573.44,0.0,0.90341,0.00014,1.70172]
[1585783631868,123.0,6574.93,0.0,0.90358,0.00014,1.6999]
[1585783636902,123.0,6574.74,0.0,0.90355,0.00014,1.70027]
[1585783641936,123.08,6574.55,0.0,0.90341,0.00014,1.70201]
[1585783654021,122.92,6575.65,0.0,0.90381,0.00014,1.6971]
[1585783656782,122.95,6576.77,0.0,0.90393,0.00014,1.69582]
[1585783656794,122.95,6576.77,0.0,0.90393,0.00014,1.69582]
[1585783662077,122.98,6577.26,0.0,0.90395,0.00014,1.6957]
[1585783677693,123.15,6579.01,0.0,0.90393,0.00014,1.69637]
[1585783677697,123.15,6579.01,0.0,0.90393,0.00014,1.69637]
[1585783677735,123.15,6579.01,0.0,0.90393,0.00014,1.69637]
[1585783683226,123.14,6582.0,0.0,0.90435,0.00014,1.69166]
[1585783688262,123.22,6582.25,0.0,0.90426,0.00014,1.6929]
[1585783690978,123.27,6582.42,0.0,0.90421,0.00014,1.69355]
[1585783691107,123.27,6582.42,0.0,0.90421,0.00014,1.69355]
[1585783696441,123.34,6581.97,0.0,0.90404,0.00014,1.69572]
[1585783696768,123.34,6581.97,0.0,0.90404,0.00014,1.69572]
[1585783702326,123.0,6588.04,0.0,0.90541,0.00014,1.67936]
[1585783702633,123.33,6588.04,0.0,0.90489,0.00014,1.68617]
[1585783708380,123.42,6589.99,0.0,0.90503,0.00014,1.68487]
[1585783709697,123.13,6590.63,0.0,0.90555,0.00014,1.67816]
[1585783709871,123.13,6590.63,0.0,0.90555,0.00014,1.67816]
[1585783715138,123.66,6589.8,0.0,0.90464,0.00014,1.68984]
[1585783720380,123.51,6589.79,0.0,0.90486,0.00014,1.68688]
[1585783721237,123.51,6589.79,0.0,0.90486,0.00014,1.68688]
[1585783721384,123.51,6589.79,0.0,0.90486,0.00014,1.68688]
[1585783723657,123.42,6592.05,0.0,0.90532,0.00014,1.68154]
[1585783727209,123.63,6595.4,0.0,0.90544,0.00014,1.68073]
[1585783727568,123.55,6595.46,0.0,0.90559,0.00014,1.67887]
[1585783733579,123.62,6595.29,0.0,0.90545,0.00014,1.68067]
[1585783733769,123.62,6595.29,0.0,0.90545,0.00014,1.68067]
[1585783733910,123.62,6595.29,0.0,0.90545,0.00014,1.68067]
[1585783740711,124.23,6593.14,0.0,0.90422,0.00014,1.69612]
[1585783740784,124.23,6593.14,0.0,0.90422,0.00014,1.69612]
[1585783747302,123.19,6594.28,0.0,0.90597,0.00014,1.67352]
[1585783747373,123.19,6594.28,0.0,0.90597,0.00014,1.67352]
[1585783753095,123.83,6591.69,0.0,0.90464,0.00014,1.69035]
[1585783753160,123.83,6591.69,0.0,0.90464,0.00014,1.69035]
[1585783758751,123.62,6589.42,0.0,0.90464,0.00014,1.68969]
[1585783759379,123.62,6589.42,0.0,0.90464,0.00014,1.68969]
[1585783759422,123.62,6589.42,0.0,0.90464,0.00014,1.68969]
[1585783764548,123.68,6594.12,0.0,0.9052,0.00014,1.68357]
[1585783769830,123.86,6593.93,0.0,0.9049,0.00014,1.6875]
[1585783774106,123.79,6594.25,0.0,0.90505,0.00014,1.68552]
[1585783774535,123.79,6594.25,0.0,0.90505,0.00014,1.68552]
[1585783779501,123.98,6591.56,0.0,0.90439,0.00014,1.6934]
[1585783779601,123.98,6591.56,0.0,0.90439,0.00014,1.6934]
[1585783784937,124.03,6590.6,0.0,0.90418,0.00014,1.69589]
[1585783785536,124.03,6590.6,0.0,0.90418,0.00014,1.69589]
[1585783786887,123.39,6592.09,0.0,0.90538,0.00014,1.68072]
[1585783791985,124.58,6590.91,0.0,0.90339,0.00014,1.70624]
[1585783792728,124.58,6590.91,0.0,0.90339,0.00014,1.70624]
[1585783792840,124.58,6590.91,0.0,0.90339,0.00014,1.70624]
[1585783802058,124.21,6590.28,0.0,0.90387,0.00014,1.69993]
[1585783807087,124.1,6590.62,0.0,0.90409,0.00014,1.69715]
[1585783808720,124.07,6590.66,0.0,0.90413,0.00014,1.69658]
[1585783809213,124.02,6590.84,0.0,0.90424,0.00014,1.69526]
[1585783814216,123.51,6595.61,0.0,0.90567,0.00014,1.67779]
[1585783814430,123.51,6595.61,0.0,0.90567,0.00014,1.67779]
[1585783820184,124.08,6599.09,0.0,0.90527,0.00014,1.68392]
[1585783820944,124.08,6599.09,0.0,0.90527,0.00014,1.68392]
[1585783821080,124.08,6599.09,0.0,0.90527,0.00014,1.68392]
[1585783828881,124.17,6598.53,0.0,0.90506,0.00014,1.68644]
[1585783829280,124.24,6598.31,0.0,0.90492,0.00014,1.68821]
[1585783835287,124.11,6596.93,0.0,0.90494,0.00014,1.68763]
[1585783840320,123.72,6598.71,0.0,0.90578,0.00014,1.67702]
[1585783841656,123.97,6599.06,0.0,0.90545,0.00014,1.68151]
[1585783842171,123.97,6599.06,0.0,0.90545,0.00014,1.68151]
[1585783845941,123.74,6600.38,0.0,0.90598,0.00014,1.67487]
[1585783851399,123.72,6605.68,0.0,0.90673,0.00013,1.66632]
[1585783861040,124.74,6602.38,0.0,0.90472,0.00014,1.69187]
[1585783861214,124.74,6602.38,0.0,0.90472,0.00014,1.69187]
[1585783869394,124.44,6600.61,0.0,0.90494,0.00014,1.68847]
[1585783869668,124.05,6600.83,0.0,0.90557,0.00014,1.68036]
[1585783875566,123.99,6600.83,0.0,0.90566,0.00014,1.67921]
[1585783876205,123.99,6600.83,0.0,0.90566,0.00014,1.67921]
[1585783876315,123.99,6600.83,0.0,0.90566,0.00014,1.67921]
[1585783884905,124.05,6603.96,0.0,0.90599,0.00014,1.67556]
[1585783885996,123.81,6604.77,0.0,0.90647,0.00014,1.66955]
[1585783887456,124.06,6604.97,0.0,0.90611,0.00014,1.67423]
[1585783887607,124.06,6604.97,0.0,0.90611,0.00014,1.67423]
[1585783887836,123.58,6606.32,0.0,0.90702,0.00013,1.66267]
[1585783887926,123.58,6606.32,0.0,0.90702,0.00013,1.66267]
[1585783888644,122.76,6609.63,0.0,0.90872,0.00013,1.64091]
[1585783889110,122.76,6609.63,0.0,0.90872,0.00013,1.64091]
[1585783890143,122.81,6612.82,0.0,0.90907,0.00013,1.63705]
[1585783891380,121.29,6622.76,0.0,0.91273,0.00013,1.59004]
[1585783891647,121.29,6622.76,0.0,0.91273,0.00013,1.59004]
[1585783892153,121.29,6622.76,0.0,0.91273,0.00013,1.59004]
[1585783892272,121.29,6622.76,0.0,0.91273,0.00013,1.59004]
[1585783892454,121.29,6622.76,0.0,0.91273,0.00013,1.59004]
[1585783893003,123.75,6623.78,0.0,0.9091,0.00013,1.63919]
[1585783893080,123.75,6623.78,0.0,0.9091,0.00013,1.63919]
[1585783893319,123.75,6623.78,0.0,0.9091,0.00013,1.63919]
[1585783893670,123.75,6623.78,0.0,0.9091,0.00013,1.63919]
[1585783893694,122.36,6628.07,0.0,0.91177,0.00013,1.60433]
[1585783893869,122.36,6628.07,0.0,0.91177,0.00013,1.60433]
[1585783894009,122.36,6628.07,0.0,0.91177,0.00013,1.60433]
[1585783894465,123.91,6628.78,0.0,0.90951,0.00013,1.63494]
[1585783894530,123.91,6628.78,0.0,0.90951,0.00013,1.63494]
[1585783894579,123.91,6628.78,0.0,0.90951,0.00013,1.63494]
[1585783894960,123.91,6628.78,0.0,0.90951,0.00013,1.63494]
[1585783895708,120.71,6636.86,0.0,0.91544,0.00013,1.55621]
[1585783895767,120.71,6636.86,0.0,0.91544,0.00013,1.55621]
[1585783896060,120.71,6636.86,0.0,0.91544,0.00013,1.55621]
[1585783896237,120.71,6636.86,0.0,0.91544,0.00013,1.55621]
[1585783896349,120.71,6636.86,0.0,0.91544,0.00013,1.55621]
[1585783896651,120.71,6636.86,0.0,0.91544,0.00013,1.55621]
[1585783896799,124.09,6637.2,0.0,0.91034,0.00013,1.62595]
[1585783896977,124.09,6637.2,0.0,0.91034,0.00013,1.62595]
[1585783897062,124.09,6637.2,0.0,0.91034,0.00013,1.62595]
[1585783899611,123.75,6640.49,0.0,0.91127,0.00013,1.61407]
[1585783901753,122.95,6638.57,0.0,0.91224,0.00013,1.60056]
[1585783904768,124.3,6641.46,0.0,0.91058,0.00013,1.62371]
[1585783906428,124.15,6644.77,0.0,0.91124,0.00013,1.61564]
[1585783906639,124.15,6644.77,0.0,0.91124,0.00013,1.61564]
[1585783907584,124.15,6644.77,0.0,0.91124,0.00013,1.61564]
[1585783908798,122.29,6651.73,0.0,0.91493,0.00013,1.56678]
[1585783909380,120.64,6660.01,0.0,0.91846,0.00012,1.51959]
[1585783910814,123.35,6662.26,0.0,0.91465,0.00013,1.57312]
[1585783911094,123.35,6662.26,0.0,0.91465,0.00013,1.57312]
[1585783911124,123.35,6662.26,0.0,0.91465,0.00013,1.57312]
[1585783911820,121.71,6668.2,0.0,0.91786,0.00012,1.52987]
[1585783912380,123.24,6670.75,0.0,0.91588,0.00012,1.55812]
[1585783914278,124.36,6670.82,0.0,0.91423,0.00012,1.58098]
[1585783914417,124.36,6670.82,0.0,0.91423,0.00012,1.58098]
[1585783914948,122.93,6674.07,0.0,0.91675,0.00012,1.54671]
[1585783915131,122.93,6674.07,0.0,0.91675,0.00012,1.54671]
[1585783915231,122.93,6674.07,0.0,0.91675,0.00012,1.54671]
[1585783915380,125.89,6667.46,0.0,0.91154,0.00013,1.61701]
[1585783915468,125.89,6667.46,0.0,0.91154,0.00013,1.61701]
[1585783916921,124.1,6668.31,0.0,0.91429,0.00013,1.57947]
[1585783917076,124.1,6668.31,0.0,0.91429,0.00013,1.57947]
[1585783917389,124.1,6668.31,0.0,0.91429,0.00013,1.57947]
[1585783918964,124.78,6667.61,0.0,0.9132,0.00013,1.59432]
[1585783920184,123.95,6668.98,0.0,0.91461,0.00012,1.57527]
[1585783920205,123.95,6668.98,0.0,0.91461,0.00012,1.57527]
[1585783921340,124.38,6669.39,0.0,0.91401,0.00013,1.58357]
[1585783926928,124.33,6667.78,0.0,0.91389,0.00013,1.58497]
[1585783931970,124.72,6666.81,0.0,0.91318,0.00013,1.59443]
[1585783935991,124.27,6671.19,0.0,0.9144,0.00012,1.57867]
[1585783939009,122.96,6677.84,0.0,0.91718,0.00012,1.54158]
[1585783941025,124.32,6680.4,0.0,0.91547,0.00012,1.56609]
[1585783943042,124.46,6685.09,0.0,0.91584,0.00012,1.56205]
[1585783946059,122.25,6693.88,0.0,0.92017,0.00012,1.50296]
[1585783947067,125.07,6693.23,0.0,0.91594,0.00012,1.5625]
[1585783948072,122.09,6699.19,0.0,0.92105,0.00012,1.49157]
[1585783949080,124.55,6699.79,0.0,0.91749,0.00012,1.54226]
[1585783954117,125.55,6698.47,0.0,0.91588,0.00012,1.56444]
[1585783958958,125.63,6697.77,0.0,0.91568,0.00012,1.56715]
[1585783964188,125.99,6693.53,0.0,0.91463,0.00012,1.58066]
[1585783969232,125.53,6696.67,0.0,0.91569,0.00012,1.56666]
[1585783971237,126.31,6692.18,0.0,0.914,0.00012,1.58917]
[1585783974261,125.17,6688.87,0.0,0.91526,0.00012,1.57085]
[1585783975056,125.17,6688.87,0.0,0.91526,0.00012,1.57085]
[1585783975313,126.9,6685.14,0.0,0.91227,0.00012,1.61118]
[1585783976523,126.66,6682.0,0.0,0.91223,0.00012,1.61102]
[1585783977014,126.66,6682.0,0.0,0.91223,0.00012,1.61102]
[1585783978715,125.19,6686.31,0.0,0.91492,0.00012,1.57494]
[1585783978842,125.19,6686.31,0.0,0.91492,0.00012,1.57494]
[1585783982687,124.95,6686.27,0.0,0.91526,0.00012,1.57021]
[1585783982862,124.95,6686.27,0.0,0.91526,0.00012,1.57021]
[1585783984697,125.24,6685.24,0.0,0.91471,0.00012,1.57759]
[1585783984926,125.24,6685.24,0.0,0.91471,0.00012,1.57759]
[1585783986719,124.18,6689.15,0.0,0.91676,0.00012,1.54998]
[1585783987053,124.18,6689.15,0.0,0.91676,0.00012,1.54998]
[1585783987194,124.18,6689.15,0.0,0.91676,0.00012,1.54998]
[1585783988606,125.14,6691.19,0.0,0.9156,0.00012,1.56673]
[1585783989597,125.7,6690.8,0.0,0.91472,0.00012,1.57877]
[1585783989598,125.7,6690.8,0.0,0.91472,0.00012,1.57877]
[1585783990268,125.7,6690.8,0.0,0.91472,0.00012,1.57877]
[1585783990299,125.7,6690.8,0.0,0.91472,0.00012,1.57877]
[1585783990750,124.34,6693.52,0.0,0.91705,0.00012,1.54697]
[1585783990863,124.34,6693.52,0.0,0.91705,0.00012,1.54697]
[1585783990974,124.34,6693.52,0.0,0.91705,0.00012,1.54697]
[1585783991011,124.34,6693.52,0.0,0.91705,0.00012,1.54697]
[1585783994777,125.53,6696.45,0.0,0.91566,0.00012,1.56702]
[1585783994902,125.53,6696.45,0.0,0.91566,0.00012,1.56702]
[1585783995444,126.26,6695.07,0.0,0.91443,0.00012,1.58384]
[1585783995498,126.26,6695.07,0.0,0.91443,0.00012,1.58384]
[1585784001448,125.82,6692.64,0.0,0.91477,0.00012,1.57851]
[1585784004671,125.58,6693.42,0.0,0.91522,0.00012,1.57256]
[1585784005206,125.58,6693.42,0.0,0.91522,0.00012,1.57256]
[1585784006486,124.99,6698.13,0.0,0.91665,0.00012,1.55362]
[1585784010402,126.37,6697.17,0.0,0.91453,0.00012,1.58295]
[1585784011301,125.97,6696.93,0.0,0.91508,0.00012,1.57528]
[1585784015550,127.07,6688.94,0.0,0.9125,0.00012,1.60891]
[1585784019147,126.0,6688.09,0.0,0.91397,0.00012,1.58854]
[1585784019254,126.0,6688.09,0.0,0.91397,0.00012,1.58854]
[1585784025614,125.81,6686.71,0.0,0.91407,0.00012,1.58682]
[1585784027669,125.94,6685.91,0.0,0.91378,0.00012,1.59058]
[1585784027782,125.94,6685.91,0.0,0.91378,0.00012,1.59058]
[1585784033034,126.35,6685.92,0.0,0.91318,0.00012,1.59887]
[1585784033174,126.35,6685.92,0.0,0.91318,0.00012,1.59887]
[1585784033271,126.35,6685.92,0.0,0.91318,0.00012,1.59887]
[1585784033568,126.35,6685.92,0.0,0.91318,0.00012,1.59887]
[1585784036692,126.27,6681.0,0.0,0.91269,0.00012,1.60442]
[1585784039554,126.8,6677.23,0.0,0.91144,0.00013,1.62067]
[1585784040259,126.14,6676.8,0.0,0.91235,0.00012,1.60804]
[1585784040338,126.14,6676.8,0.0,0.91235,0.00012,1.60804]
[1585784040709,126.14,6676.8,0.0,0.91235,0.00012,1.60804]
[1585784040877,126.85,6674.72,0.0,0.91105,0.00013,1.62526]
[1585784040892,126.85,6674.72,0.0,0.91105,0.00013,1.62526]
[1585784041048,126.85,6674.72,0.0,0.91105,0.00013,1.62526]
[1585784041056,126.85,6674.72,0.0,0.91105,0.00013,1.62526]
[1585784041145,126.85,6674.72,0.0,0.91105,0.00013,1.62526]
[1585784041152,126.85,6674.72,0.0,0.91105,0.00013,1.62526]
[1585784041257,126.85,6674.72,0.0,0.91105,0.00013,1.62526]
[1585784041268,126.85,6674.72,0.0,0.91105,0.00013,1.62526]
[1585784041315,126.85,6674.72,0.0,0.91105,0.00013,1.62526]
[1585784041321,126.85,6674.72,0.0,0.91105,0.00013,1.62526]
[1585784041378,126.85,6674.72,0.0,0.91105,0.00013,1.62526]
[1585784041383,126.17,6674.2,0.0,0.91198,0.00013,1.61247]
[1585784041431,126.17,6674.2,0.0,0.91198,0.00013,1.61247]
[1585784041442,126.17,6674.2,0.0,0.91198,0.00013,1.61247]
[1585784041551,126.17,6674.2,0.0,0.91198,0.00013,1.61247]
[1585784041689,126.17,6674.2,0.0,0.91198,0.00013,1.61247]
[1585784041705,126.17,6674.2,0.0,0.91198,0.00013,1.61247]
[1585784042078,126.17,6674.2,0.0,0.91198,0.00013,1.61247]
[1585784042086,126.17,6674.2,0.0,0.91198,0.00013,1.61247]
[1585784042152,126.17,6674.2,0.0,0.91198,0.00013,1.61247]
[1585784042170,126.17,6674.2,0.0,0.91198,0.00013,1.61247]
[1585784046396,126.2,6671.5,0.0,0.9116,0.00013,1.61709]
[1585784049785,125.97,6666.61,0.0,0.91133,0.00013,1.61955]
[1585784052500,125.35,6669.37,0.0,0.91259,0.00013,1.60298]
[1585784052853,126.27,6668.56,0.0,0.91113,0.00013,1.62267]
[1585784055829,128.59,6659.81,0.0,0.90661,0.00013,1.68136]
[1585784056380,126.02,6659.56,0.0,0.91036,0.00013,1.63097]
[1585784057512,126.02,6659.56,0.0,0.91036,0.00013,1.63097]
[1585784057551,126.02,6659.56,0.0,0.91036,0.00013,1.63097]
[1585784057827,126.02,6659.56,0.0,0.91036,0.00013,1.63097]
[1585784058044,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058142,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058148,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058161,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058167,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058170,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058178,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058181,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058185,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058189,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058192,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058196,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058198,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058200,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058231,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058237,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058246,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058250,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058254,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784058318,126.94,6657.11,0.0,0.90868,0.00013,1.65295]
[1585784060867,128.12,6652.81,0.0,0.9064,0.00013,1.6824]
[1585784061869,127.12,6649.85,0.0,0.90747,0.00013,1.66731]
[1585784064368,125.72,6649.44,0.0,0.9095,0.00013,1.6401]
[1585784064374,125.72,6649.44,0.0,0.9095,0.00013,1.6401]
[1585784064427,125.72,6649.44,0.0,0.9095,0.00013,1.6401]
[1585784064517,125.72,6649.44,0.0,0.9095,0.00013,1.6401]
[1585784064658,125.72,6649.44,0.0,0.9095,0.00013,1.6401]
[1585784064779,125.72,6649.44,0.0,0.9095,0.00013,1.6401]
[1585784064812,125.72,6649.44,0.0,0.9095,0.00013,1.6401]
[1585784064948,125.65,6649.95,0.0,0.90967,0.00013,1.63792]
[1585784064987,125.65,6649.95,0.0,0.90967,0.00013,1.63792]
[1585784065259,125.65,6649.95,0.0,0.90967,0.00013,1.63792]
[1585784065265,125.65,6649.95,0.0,0.90967,0.00013,1.63792]
[1585784066904,127.28,6643.19,0.0,0.90638,0.00013,1.68022]
[1585784068380,124.42,6648.75,0.0,0.91135,0.00013,1.61487]
[1585784069533,124.42,6648.75,0.0,0.91135,0.00013,1.61487]
[1585784069536,124.42,6648.75,0.0,0.91135,0.00013,1.61487]
[1585784069536,124.42,6648.75,0.0,0.91135,0.00013,1.61487]
[1585784069539,124.42,6648.75,0.0,0.91135,0.00013,1.61487]
[1585784070202,126.77,6646.46,0.0,0.90755,0.00013,1.66546]
[1585784070215,126.77,6646.46,0.0,0.90755,0.00013,1.66546]
[1585784070887,126.77,6646.46,0.0,0.90755,0.00013,1.66546]
[1585784076311,126.28,6641.88,0.0,0.90769,0.00013,1.66238]
[1585784076408,126.28,6641.88,0.0,0.90769,0.00013,1.66238]
[1585784082851,124.97,6643.53,0.0,0.90987,0.00013,1.63361]
[1585784082961,124.97,6643.53,0.0,0.90987,0.00013,1.63361]
[1585784087045,125.72,6649.74,0.0,0.90955,0.00013,1.63941]
[1585784088024,125.72,6649.74,0.0,0.90955,0.00013,1.63941]
[1585784088120,125.15,6650.84,0.0,0.91054,0.00013,1.6263]
[1585784088169,125.15,6650.84,0.0,0.91054,0.00013,1.6263]
[1585784094878,125.54,6654.28,0.0,0.91039,0.00013,1.62916]
[1585784094986,125.54,6654.28,0.0,0.91039,0.00013,1.62916]
[1585784102638,125.28,6653.58,0.0,0.9107,0.00013,1.62482]
[1585784102729,125.28,6653.58,0.0,0.9107,0.00013,1.62482]
[1585784107186,125.24,6657.92,0.0,0.91131,0.00013,1.61765]
[1585784108306,124.61,6659.68,0.0,0.91247,0.00013,1.60231]
[1585784108675,124.61,6659.68,0.0,0.91247,0.00013,1.60231]
[1585784114378,123.96,6666.69,0.0,0.91432,0.00013,1.57855]
[1585784114761,123.96,6666.69,0.0,0.91432,0.00013,1.57855]
[1585784116039,123.69,6670.53,0.0,0.91521,0.00012,1.56714]
[1585784116227,123.69,6670.53,0.0,0.91521,0.00012,1.56714]
[1585784116309,125.35,6670.6,0.0,0.91275,0.00013,1.60099]
[1585784116438,125.35,6670.6,0.0,0.91275,0.00013,1.60099]
[1585784117246,125.35,6670.6,0.0,0.91275,0.00013,1.60099]
[1585784120277,125.71,6674.88,0.0,0.91276,0.00013,1.60196]
[1585784121171,125.71,6674.88,0.0,0.91276,0.00013,1.60196]
[1585784121351,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784121390,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784121428,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784121470,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784121959,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122008,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122018,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122048,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122052,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122068,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122094,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122114,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122122,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122136,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122157,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122174,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122176,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122182,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122184,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122211,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122214,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122245,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122247,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122263,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122264,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122282,126.13,6673.27,0.0,0.91194,0.00013,1.61275]
[1585784122307,124.5,6675.43,0.0,0.91461,0.00012,1.5766]
[1585784122314,124.5,6675.43,0.0,0.91461,0.00012,1.5766]
[1585784122318,124.5,6675.43,0.0,0.91461,0.00012,1.5766]
[1585784122327,124.5,6675.43,0.0,0.91461,0.00012,1.5766]
[1585784122329,124.5,6675.43,0.0,0.91461,0.00012,1.5766]
[1585784122334,124.5,6675.43,0.0,0.91461,0.00012,1.5766]
[1585784122336,124.5,6675.43,0.0,0.91461,0.00012,1.5766]
[1585784122340,124.5,6675.43,0.0,0.91461,0.00012,1.5766]
[1585784122341,124.5,6675.43,0.0,0.91461,0.00012,1.5766]
[1585784122344,124.5,6675.43,0.0,0.91461,0.00012,1.5766]
[1585784122346,124.5,6675.43,0.0,0.91461,0.00012,1.5766]
[1585784128872,125.18,6677.98,0.0,0.91392,0.00012,1.58667]
[1585784128953,125.18,6677.98,0.0,0.91392,0.00012,1.58667]
[1585784134538,125.87,6674.32,0.0,0.91245,0.00013,1.60591]
[1585784135860,126.21,6672.88,0.0,0.91177,0.00013,1.61495]
[1585784135865,126.21,6672.88,0.0,0.91177,0.00013,1.61495]
[1585784136416,125.63,6672.83,0.0,0.91263,0.00013,1.60315]
[1585784137596,126.01,6671.92,0.0,0.91195,0.00013,1.61217]
[1585784137674,126.01,6671.92,0.0,0.91195,0.00013,1.61217]
[1585784137926,126.01,6671.92,0.0,0.91195,0.00013,1.61217]
[1585784138032,126.01,6671.92,0.0,0.91195,0.00013,1.61217]
[1585784138234,126.01,6671.92,0.0,0.91195,0.00013,1.61217]
[1585784138373,126.01,6671.92,0.0,0.91195,0.00013,1.61217]
[1585784138568,124.84,6673.73,0.0,0.91391,0.00012,1.58582]
[1585784138582,124.84,6673.73,0.0,0.91391,0.00012,1.58582]
[1585784142499,125.5,6669.89,0.0,0.91244,0.00013,1.605]
[1585784142526,125.5,6669.89,0.0,0.91244,0.00013,1.605]
[1585784148064,126.09,6672.2,0.0,0.91187,0.00013,1.61343]
[1585784148187,126.09,6672.2,0.0,0.91187,0.00013,1.61343]
[1585784152380,124.39,6677.91,0.0,0.9151,0.00012,1.57038]
[1585784155567,126.2,6682.74,0.0,0.91301,0.00012,1.60026]
[1585784155624,126.2,6682.74,0.0,0.91301,0.00012,1.60026]
[1585784163473,125.26,6684.88,0.0,0.91466,0.00012,1.57802]
[1585784163877,125.71,6685.25,0.0,0.91405,0.00012,1.58654]
[1585784169445,125.59,6685.12,0.0,0.91421,0.00012,1.5843]
[1585784170141,125.73,6685.49,0.0,0.91405,0.00012,1.58661]
[1585784176232,127.07,6678.95,0.0,0.91128,0.00013,1.62306]
[1585784176412,126.7,6677.2,0.0,0.9116,0.00013,1.61828]
[1585784180694,126.4,6672.84,0.0,0.91149,0.00013,1.61868]
[1585784185732,126.17,6673.48,0.0,0.91191,0.00013,1.6132]
[1585784187214,125.98,6673.55,0.0,0.9122,0.00013,1.60916]
[1585784187432,125.98,6673.55,0.0,0.9122,0.00013,1.60916]
[1585784193894,126.38,6672.7,0.0,0.91151,0.00013,1.61838]
[1585784194095,126.38,6672.7,0.0,0.91151,0.00013,1.61838]
[1585784199262,126.3,6666.96,0.0,0.91091,0.00013,1.62518]
[1585784199407,126.3,6666.96,0.0,0.91091,0.00013,1.62518]
[1585784204865,126.08,6665.79,0.0,0.91108,0.00013,1.62259]
[1585784209901,125.03,6669.65,0.0,0.91313,0.00013,1.59553]
[1585784212380,125.55,6673.52,0.0,0.91283,0.00013,1.60049]
[1585784213348,125.55,6673.52,0.0,0.91283,0.00013,1.60049]
[1585784213794,125.55,6673.52,0.0,0.91283,0.00013,1.60049]
[1585784214937,123.98,6679.44,0.0,0.91589,0.00012,1.55963]
[1585784216949,125.76,6680.82,0.0,0.91343,0.00012,1.59401]
[1585784221982,126.18,6682.5,0.0,0.91303,0.00012,1.59987]
[1585784224066,126.2,6681.48,0.0,0.91287,0.00012,1.60185]
[1585784224297,126.2,6681.48,0.0,0.91287,0.00012,1.60185]
[1585784227380,126.69,6674.91,0.0,0.91134,0.00013,1.62125]
[1585784232053,127.14,6668.99,0.0,0.90992,0.00013,1.639]
[1585784234029,126.26,6668.68,0.0,0.91118,0.00013,1.62183]
[1585784234442,126.26,6668.68,0.0,0.91118,0.00013,1.62183]
[1585784240113,126.43,6665.67,0.0,0.91055,0.00013,1.6297]
[1585784250181,126.08,6665.43,0.0,0.91104,0.00013,1.62304]
[1585784250848,126.08,6665.43,0.0,0.91104,0.00013,1.62304]
[1585784250968,126.08,6665.43,0.0,0.91104,0.00013,1.62304]
[1585784258843,126.43,6663.11,0.0,0.91024,0.00013,1.63322]
[1585784259447,126.3,6662.65,0.0,0.91036,0.00013,1.63144]
[1585784264819,126.07,6659.09,0.0,0.91025,0.00013,1.63208]
[1585784266637,124.56,6662.61,0.0,0.91293,0.00013,1.59641]
[1585784272335,125.06,6668.71,0.0,0.91297,0.00013,1.59741]
[1585784274932,126.65,6667.22,0.0,0.91043,0.00013,1.63156]
[1585784275315,126.65,6667.22,0.0,0.91043,0.00013,1.63156]
[1585784282405,126.04,6668.12,0.0,0.91145,0.00013,1.61805]
[1585784285273,126.17,6667.96,0.0,0.91123,0.00013,1.62089]
[1585784285456,126.0,6668.18,0.0,0.91151,0.00013,1.61721]
[1585784291466,126.09,6665.53,0.0,0.91103,0.00013,1.62302]
[1585784295115,126.07,6665.85,0.0,0.91111,0.00013,1.62212]
[1585784295222,126.07,6665.85,0.0,0.91111,0.00013,1.62212]
[1585784300839,126.18,6665.97,0.0,0.91096,0.00013,1.6241]
[1585784301026,126.18,6665.97,0.0,0.91096,0.00013,1.6241]
[1585784306408,126.15,6665.44,0.0,0.91094,0.00013,1.62423]
[1585784306418,126.15,6665.44,0.0,0.91094,0.00013,1.62423]
[1585784306424,126.15,6665.44,0.0,0.91094,0.00013,1.62423]
[1585784306433,126.15,6665.44,0.0,0.91094,0.00013,1.62423]
[1585784311605,126.19,6661.32,0.0,0.91037,0.00013,1.63096]
[1585784313018,126.91,6659.36,0.0,0.90906,0.00013,1.64811]
[1585784314590,126.43,6657.86,0.0,0.90957,0.00013,1.64083]
[1585784314591,126.43,6657.86,0.0,0.90957,0.00013,1.64083]
[1585784315026,126.43,6657.86,0.0,0.90957,0.00013,1.64083]
[1585784315353,126.43,6657.86,0.0,0.90957,0.00013,1.64083]
[1585784315354,126.43,6657.86,0.0,0.90957,0.00013,1.64083]
[1585784325708,126.22,6656.32,0.0,0.90968,0.00013,1.63895]
[1585784329805,125.97,6656.52,0.0,0.91008,0.00013,1.63366]
[1585784331476,126.59,6655.1,0.0,0.90897,0.00013,1.64823]
[1585784333897,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784333987,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784333991,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334009,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334168,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334179,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334191,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334209,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334213,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334219,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334242,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334244,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334256,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334278,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334288,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334292,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334325,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334356,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334363,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334366,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334370,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334373,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334375,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334378,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334381,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334384,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334386,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784334392,126.33,6653.84,0.0,0.90921,0.00013,1.64477]
[1585784335382,126.72,6651.32,0.0,0.9083,0.00013,1.65637]
[1585784335387,126.72,6651.32,0.0,0.9083,0.00013,1.65637]
[1585784335406,126.72,6651.32,0.0,0.9083,0.00013,1.65637]
[1585784335442,126.72,6651.32,0.0,0.9083,0.00013,1.65637]
[1585784335460,126.72,6651.32,0.0,0.9083,0.00013,1.65637]
[1585784335602,126.72,6651.32,0.0,0.9083,0.00013,1.65637]
[1585784338380,125.95,6648.12,0.0,0.90902,0.00013,1.64582]
[1585784340814,123.95,6653.0,0.0,0.91265,0.00013,1.59794]
[1585784341521,124.3,6656.78,0.0,0.9126,0.00013,1.59955]
[1585784341529,124.3,6656.78,0.0,0.9126,0.00013,1.59955]
[1585784341813,124.3,6656.78,0.0,0.9126,0.00013,1.59955]
[1585784342151,124.3,6656.78,0.0,0.9126,0.00013,1.59955]
[1585784342174,124.3,6656.78,0.0,0.9126,0.00013,1.59955]
[1585784342330,124.3,6656.78,0.0,0.9126,0.00013,1.59955]
[1585784347303,125.16,6660.4,0.0,0.91178,0.00013,1.61162]
[1585784347309,125.16,6660.4,0.0,0.91178,0.00013,1.61162]
[1585784347312,125.16,6660.4,0.0,0.91178,0.00013,1.61162]
[1585784347318,125.16,6660.4,0.0,0.91178,0.00013,1.61162]
[1585784347325,125.16,6660.4,0.0,0.91178,0.00013,1.61162]
[1585784347381,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347415,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347421,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347450,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347457,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347494,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347501,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347527,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347545,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347611,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347637,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347687,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347694,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347721,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347747,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347800,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347809,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347888,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347906,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784347998,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348005,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348044,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348052,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348085,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348091,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348105,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348120,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348126,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348132,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348139,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348144,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348154,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348161,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348171,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348177,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348183,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348193,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348200,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348209,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784348245,125.79,6660.66,0.0,0.91088,0.00013,1.62391]
[1585784351885,125.47,6667.06,0.0,0.91216,0.00013,1.60796]
[1585784356924,125.93,6668.6,0.0,0.91168,0.00013,1.61492]
[1585784359741,125.88,6669.79,0.0,0.9119,0.00013,1.61216]
[1585784359974,125.88,6669.79,0.0,0.9119,0.00013,1.61216]
[1585784370140,125.81,6663.91,0.0,0.91126,0.00013,1.61945]
[1585784370394,125.81,6663.91,0.0,0.91126,0.00013,1.61945]
[1585784376058,126.28,6658.56,0.0,0.90989,0.00013,1.63661]
[1585784381092,126.17,6658.23,0.0,0.91002,0.00013,1.63488]
[1585784391162,126.12,6659.46,0.0,0.91024,0.00013,1.63213]
[1585784395078,125.68,6659.08,0.0,0.91084,0.00013,1.62396]
[1585784395184,125.68,6659.08,0.0,0.91084,0.00013,1.62396]
[1585784396547,126.02,6658.15,0.0,0.91023,0.00013,1.632]
[1585784401533,125.85,6656.3,0.0,0.91024,0.00013,1.63145]
[1585784402089,125.85,6656.3,0.0,0.91024,0.00013,1.63145]
[1585784407251,125.89,6661.36,0.0,0.91082,0.00013,1.62474]
[1585784407626,124.67,6664.14,0.0,0.91299,0.00013,1.59589]
[1585784411297,125.47,6668.99,0.0,0.91241,0.00013,1.60495]
[1585784411368,125.47,6668.99,0.0,0.91241,0.00013,1.60495]
[1585784414838,125.46,6670.37,0.0,0.9126,0.00013,1.60271]
[1585784414994,125.46,6670.37,0.0,0.9126,0.00013,1.60271]
[1585784415943,126.22,6669.58,0.0,0.91137,0.00013,1.61931]
[1585784416174,126.22,6669.58,0.0,0.91137,0.00013,1.61931]
[1585784416619,125.93,6669.5,0.0,0.9118,0.00013,1.61347]
[1585784416908,125.93,6669.5,0.0,0.9118,0.00013,1.61347]
[1585784416953,125.93,6669.5,0.0,0.9118,0.00013,1.61347]
[1585784416966,125.93,6669.5,0.0,0.9118,0.00013,1.61347]
[1585784416989,125.93,6669.5,0.0,0.9118,0.00013,1.61347]
[1585784422376,125.85,6668.79,0.0,0.91182,0.00013,1.61302]
[1585784423187,125.85,6668.79,0.0,0.91182,0.00013,1.61302]
[1585784423382,125.85,6668.79,0.0,0.91182,0.00013,1.61302]
[1585784425380,128.83,6662.0,0.0,0.90658,0.00013,1.68185]
[1585784425980,128.83,6662.0,0.0,0.90658,0.00013,1.68185]
[1585784426702,126.49,6660.67,0.0,0.90985,0.00013,1.63773]
[1585784426763,126.49,6660.67,0.0,0.90985,0.00013,1.63773]
[1585784427734,125.95,6660.61,0.0,0.91064,0.00013,1.62703]
[1585784427802,125.95,6660.61,0.0,0.91064,0.00013,1.62703]
[1585784427935,125.95,6660.61,0.0,0.91064,0.00013,1.62703]
[1585784428247,125.95,6660.61,0.0,0.91064,0.00013,1.62703]
[1585784428478,127.13,6657.74,0.0,0.90853,0.00013,1.65474]
[1585784428550,127.13,6657.74,0.0,0.90853,0.00013,1.65474]
[1585784428659,127.13,6657.74,0.0,0.90853,0.00013,1.65474]
[1585784428730,127.13,6657.74,0.0,0.90853,0.00013,1.65474]
[1585784429894,126.25,6656.95,0.0,0.90973,0.00013,1.63848]
[1585784430921,126.76,6654.93,0.0,0.90871,0.00013,1.65162]
[1585784430964,126.76,6654.93,0.0,0.90871,0.00013,1.65162]
[1585784431280,126.76,6654.93,0.0,0.90871,0.00013,1.65162]
[1585784431328,126.76,6654.93,0.0,0.90871,0.00013,1.65162]
[1585784431331,126.76,6654.93,0.0,0.90871,0.00013,1.65162]
[1585784431339,126.76,6654.93,0.0,0.90871,0.00013,1.65162]
[1585784431360,126.76,6654.93,0.0,0.90871,0.00013,1.65162]
[1585784431364,126.76,6654.93,0.0,0.90871,0.00013,1.65162]
[1585784431390,126.77,6654.93,0.0,0.90871,0.00013,1.65155]
[1585784431396,126.77,6654.93,0.0,0.90871,0.00013,1.65155]
[1585784431421,126.77,6654.93,0.0,0.90871,0.00013,1.65155]
[1585784431432,126.77,6654.93,0.0,0.90871,0.00013,1.65155]
[1585784431458,125.66,6655.52,0.0,0.91043,0.00013,1.62861]
[1585784431468,125.66,6655.52,0.0,0.91043,0.00013,1.62861]
[1585784431511,125.66,6655.52,0.0,0.91043,0.00013,1.62861]
[1585784431516,125.66,6655.52,0.0,0.91043,0.00013,1.62861]
[1585784431533,125.66,6655.52,0.0,0.91043,0.00013,1.62861]
[1585784431541,125.66,6655.52,0.0,0.91043,0.00013,1.62861]
[1585784431567,125.66,6655.52,0.0,0.91043,0.00013,1.62861]
[1585784431575,125.66,6655.52,0.0,0.91043,0.00013,1.62861]
[1585784431589,125.66,6655.52,0.0,0.91043,0.00013,1.62861]
[1585784431598,125.66,6655.52,0.0,0.91043,0.00013,1.62861]
[1585784431608,125.66,6655.52,0.0,0.91043,0.00013,1.62861]
[1585784431619,125.66,6655.52,0.0,0.91043,0.00013,1.62861]
[1585784431638,125.66,6655.52,0.0,0.91043,0.00013,1.62861]
[1585784431651,125.66,6655.52,0.0,0.91043,0.00013,1.62861]
[1585784431691,125.66,6655.52,0.0,0.91043,0.00013,1.62861]
[1585784431694,125.66,6655.52,0.0,0.91043,0.00013,1.62861]
[1585784431704,125.66,6655.52,0.0,0.91043,0.00013,1.62861]
[1585784433445,125.89,6655.55,0.0,0.91009,0.00013,1.63315]
[1585784433870,125.67,6656.09,0.0,0.91049,0.00013,1.62793]
[1585784439360,125.5,6655.9,0.0,0.91072,0.00013,1.62473]
[1585784439589,125.86,6655.92,0.0,0.91017,0.00013,1.63212]
[1585784445545,125.87,6654.56,0.0,0.90999,0.00013,1.63423]
[1585784445766,125.87,6654.56,0.0,0.90999,0.00013,1.63423]
[1585784445804,125.87,6654.56,0.0,0.90999,0.00013,1.63423]
[1585784451102,125.71,6651.33,0.0,0.90981,0.00013,1.63589]
[1585784451138,125.71,6651.33,0.0,0.90981,0.00013,1.63589]
[1585784457665,125.76,6651.84,0.0,0.90981,0.00013,1.63598]
[1585784458121,125.76,6651.84,0.0,0.90981,0.00013,1.63598]
[1585784463196,125.78,6647.4,0.0,0.9092,0.00013,1.64319]
[1585784463292,125.78,6647.4,0.0,0.9092,0.00013,1.64319]
[1585784463350,125.78,6647.4,0.0,0.9092,0.00013,1.64319]
[1585784470719,125.47,6651.67,0.0,0.91022,0.00013,1.63044]
[1585784475174,125.47,6651.42,0.0,0.91019,0.00013,1.63084]
[1585784475367,125.47,6651.42,0.0,0.91019,0.00013,1.63084]
[1585784480787,125.68,6654.26,0.0,0.91023,0.00013,1.63093]
[1585784482304,125.4,6654.87,0.0,0.91073,0.00013,1.62429]
[1585784482454,125.4,6654.87,0.0,0.91073,0.00013,1.62429]
[1585784483914,125.54,6655.27,0.0,0.91057,0.00013,1.62657]
[1585784489849,125.7,6658.89,0.0,0.9108,0.00013,1.62434]
[1585784492722,125.59,6659.23,0.0,0.91102,0.00013,1.62143]
[1585784493060,125.3,6660.04,0.0,0.91154,0.00013,1.61453]
[1585784498911,125.64,6656.24,0.0,0.91055,0.00013,1.62704]
[1585784500205,125.83,6655.79,0.0,0.91021,0.00013,1.6315]
[1585784500401,125.83,6655.79,0.0,0.91021,0.00013,1.6315]
[1585784514329,125.83,6650.17,0.0,0.9095,0.00013,1.63978]
[1585784514545,125.83,6650.17,0.0,0.9095,0.00013,1.63978]
[1585784521069,125.37,6650.21,0.0,0.91018,0.00013,1.63056]
[1585784524500,125.84,6648.64,0.0,0.90929,0.00013,1.64221]
[1585784524528,125.84,6648.64,0.0,0.90929,0.00013,1.64221]
[1585784524611,125.84,6648.64,0.0,0.90929,0.00013,1.64221]
[1585784524635,125.84,6648.64,0.0,0.90929,0.00013,1.64221]
[1585784524752,125.84,6648.64,0.0,0.90929,0.00013,1.64221]
[1585784524767,125.84,6648.64,0.0,0.90929,0.00013,1.64221]
[1585784524940,125.84,6648.64,0.0,0.90929,0.00013,1.64221]
[1585784524949,125.84,6648.64,0.0,0.90929,0.00013,1.64221]
[1585784525035,125.84,6648.64,0.0,0.90929,0.00013,1.64221]
[1585784525077,125.84,6648.64,0.0,0.90929,0.00013,1.64221]
[1585784525081,125.84,6648.64,0.0,0.90929,0.00013,1.64221]
[1585784525449,125.98,6647.62,0.0,0.90894,0.00013,1.64656]
[1585784525463,125.98,6647.62,0.0,0.90894,0.00013,1.64656]
[1585784525488,125.98,6647.62,0.0,0.90894,0.00013,1.64656]
[1585784525510,125.98,6647.62,0.0,0.90894,0.00013,1.64656]
[1585784525519,125.98,6647.62,0.0,0.90894,0.00013,1.64656]
[1585784525534,125.98,6647.62,0.0,0.90894,0.00013,1.64656]
[1585784531708,125.47,6646.65,0.0,0.90957,0.00013,1.63791]
[1585784531852,125.47,6646.65,0.0,0.90957,0.00013,1.63791]
[1585784540200,125.57,6647.89,0.0,0.90959,0.00013,1.63801]
[1585784546858,125.48,6645.95,0.0,0.90946,0.00013,1.63917]
[1585784546949,125.48,6645.95,0.0,0.90946,0.00013,1.63917]
[1585784552824,125.47,6645.57,0.0,0.90945,0.00013,1.63925]
[1585784552889,125.47,6645.57,0.0,0.90945,0.00013,1.63925]
[1585784558424,124.65,6647.51,0.0,0.91092,0.00013,1.61987]
[1585784558526,124.65,6647.51,0.0,0.91092,0.00013,1.61987]
[1585784565377,124.88,6651.04,0.0,0.91103,0.00013,1.61914]
[1585784570410,125.35,6652.09,0.0,0.91047,0.00013,1.62705]
[1585784570528,125.35,6652.09,0.0,0.91047,0.00013,1.62705]
[1585784571398,125.35,6652.09,0.0,0.91047,0.00013,1.62705]
[1585784580480,125.3,6652.64,0.0,0.91061,0.00013,1.62527]
[1585784587014,125.29,6653.37,0.0,0.91072,0.00013,1.62393]
[1585784587129,125.29,6653.37,0.0,0.91072,0.00013,1.62393]
[1585784587791,125.29,6653.49,0.0,0.91073,0.00013,1.62391]
[1585784587817,125.29,6653.49,0.0,0.91073,0.00013,1.62391]
[1585784587831,125.29,6653.49,0.0,0.91073,0.00013,1.62391]
[1585784587879,125.29,6653.49,0.0,0.91073,0.00013,1.62391]
[1585784587924,125.29,6653.49,0.0,0.91073,0.00013,1.62391]
[1585784587962,125.29,6653.49,0.0,0.91073,0.00013,1.62391]
[1585784587975,125.29,6653.49,0.0,0.91073,0.00013,1.62391]
[1585784587998,125.29,6653.49,0.0,0.91073,0.00013,1.62391]
[1585784588006,125.29,6653.49,0.0,0.91073,0.00013,1.62391]
[1585784588161,125.29,6653.49,0.0,0.91073,0.00013,1.62391]
[1585784588167,125.29,6653.49,0.0,0.91073,0.00013,1.62391]
[1585784588440,125.29,6653.49,0.0,0.91073,0.00013,1.62391]
[1585784588454,125.29,6653.49,0.0,0.91073,0.00013,1.62391]
[1585784588935,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784588954,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784589051,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784589060,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784589095,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784589104,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784589141,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784589153,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784589195,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784589224,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784589260,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784589277,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784589279,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784589281,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784589290,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784589433,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784589494,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784589535,125.27,6653.65,0.0,0.91078,0.00013,1.62324]
[1585784589573,123.87,6657.08,0.0,0.91331,0.00013,1.58957]
[1585784589913,123.87,6657.08,0.0,0.91331,0.00013,1.58957]
[1585784589915,123.87,6657.08,0.0,0.91331,0.00013,1.58957]
[1585784590710,125.33,6657.12,0.0,0.91114,0.00013,1.61922]
[1585784590711,125.33,6657.12,0.0,0.91114,0.00013,1.61922]
[1585784591040,125.33,6657.12,0.0,0.91114,0.00013,1.61922]
[1585784597602,125.37,6661.18,0.0,0.91159,0.00013,1.61408]
[1585784602637,125.41,6662.75,0.0,0.91173,0.00013,1.61249]
[1585784605139,125.02,6663.55,0.0,0.91241,0.00013,1.60349]
[1585784605508,125.02,6663.55,0.0,0.91241,0.00013,1.60349]
[1585784610691,125.47,6662.43,0.0,0.9116,0.00013,1.61421]
[1585784615727,125.57,6662.48,0.0,0.91147,0.00013,1.616]
[1585784622775,125.49,6662.66,0.0,0.91161,0.00013,1.6141]
[1585784626229,125.54,6662.48,0.0,0.91151,0.00013,1.6154]
[1585784627327,125.96,6661.42,0.0,0.91076,0.00013,1.62537]
[1585784632082,125.83,6656.31,0.0,0.9103,0.00013,1.63032]
[1585784632632,125.83,6656.31,0.0,0.9103,0.00013,1.63032]
[1585784637882,125.4,6660.7,0.0,0.9115,0.00013,1.61514]
[1585784642457,125.55,6661.35,0.0,0.91135,0.00013,1.61728]
[1585784642565,125.55,6661.35,0.0,0.91135,0.00013,1.61728]
[1585784647951,125.76,6660.82,0.0,0.91097,0.00013,1.62231]
[1585784652985,125.96,6659.59,0.0,0.91053,0.00013,1.62805]
[1585784656888,125.59,6659.24,0.0,0.91103,0.00013,1.62113]
[1585784657137,125.37,6659.72,0.0,0.91142,0.00013,1.61599]
[1585784663056,125.69,6658.49,0.0,0.91079,0.00013,1.62419]
[1585784668380,125.58,6658.96,0.0,0.91101,0.00013,1.62132]
[1585784674131,125.63,6658.64,0.0,0.91089,0.00013,1.62276]
[1585784684204,125.58,6658.61,0.0,0.91097,0.00013,1.62178]
[1585784685357,125.63,6658.54,0.0,0.91088,0.00013,1.62292]
[1585784686790,126.62,6656.12,0.0,0.90911,0.00013,1.64624]
[1585784692263,125.62,6655.03,0.0,0.91046,0.00013,1.6278]
[1585784696293,125.65,6654.58,0.0,0.91035,0.00013,1.62915]
[1585784696483,125.65,6654.58,0.0,0.91035,0.00013,1.62915]
[1585784702329,125.04,6657.46,0.0,0.91162,0.00013,1.61258]
[1585784702379,125.04,6657.46,0.0,0.91162,0.00013,1.61258]
[1585784702555,125.04,6657.46,0.0,0.91162,0.00013,1.61258]
[1585784708691,125.4,6660.22,0.0,0.91144,0.00013,1.61578]
[1585784708856,125.4,6660.22,0.0,0.91144,0.00013,1.61578]
[1585784716739,125.61,6661.39,0.0,0.91128,0.00013,1.61822]
[1585784716825,125.61,6661.39,0.0,0.91128,0.00013,1.61822]
[1585784726145,125.62,6661.44,0.0,0.91128,0.00013,1.61823]
[1585784726356,125.62,6661.44,0.0,0.91128,0.00013,1.61823]
[1585784726943,125.6,6661.51,0.0,0.91131,0.00013,1.61783]
[1585784728085,125.49,6661.86,0.0,0.91152,0.00013,1.61505]
[1585784728254,125.49,6661.86,0.0,0.91152,0.00013,1.61505]
[1585784732541,125.74,6666.91,0.0,0.91179,0.00013,1.61254]
[1585784737574,125.75,6666.74,0.0,0.91175,0.00013,1.61301]
[1585784742610,125.65,6667.73,0.0,0.91203,0.00013,1.60943]
[1585784747504,125.71,6668.24,0.0,0.912,0.00013,1.60997]
[1585784747790,126.3,6666.9,0.0,0.91096,0.00013,1.62377]
[1585784753057,125.76,6666.34,0.0,0.91169,0.00013,1.61372]
[1585784753118,125.76,6666.34,0.0,0.91169,0.00013,1.61372]
[1585784758725,125.97,6665.97,0.0,0.91134,0.00013,1.61839]
[1585784759178,125.97,6665.97,0.0,0.91134,0.00013,1.61839]
[1585784759240,125.97,6665.97,0.0,0.91134,0.00013,1.61839]
[1585784768793,125.63,6665.11,0.0,0.91173,0.00013,1.61293]
[1585784772210,125.83,6664.68,0.0,0.91138,0.00013,1.61751]
[1585784772363,125.83,6664.68,0.0,0.91138,0.00013,1.61751]
[1585784778865,126.11,6660.94,0.0,0.91049,0.00013,1.62875]
[1585784779776,126.11,6660.94,0.0,0.91049,0.00013,1.62875]
[1585784779913,125.89,6660.79,0.0,0.9108,0.00013,1.62445]
[1585784790949,125.84,6659.17,0.0,0.91067,0.00013,1.62587]
[1585784795986,125.77,6658.5,0.0,0.9107,0.00013,1.62528]
[1585784797152,125.66,6658.83,0.0,0.91089,0.00013,1.62273]
[1585784797655,125.66,6658.83,0.0,0.91089,0.00013,1.62273]
[1585784803035,125.89,6655.84,0.0,0.91018,0.00013,1.63167]
[1585784813104,125.76,6654.74,0.0,0.91023,0.00013,1.63068]
[1585784818139,125.66,6654.48,0.0,0.91033,0.00013,1.6292]
[1585784823175,125.73,6654.04,0.0,0.91018,0.00013,1.63115]
[1585784823328,125.73,6654.04,0.0,0.91018,0.00013,1.63115]
[1585784823516,125.73,6654.04,0.0,0.91018,0.00013,1.63115]
[1585784833244,125.67,6652.56,0.0,0.91009,0.00013,1.63208]
[1585784842197,125.55,6652.33,0.0,0.91023,0.00013,1.63008]
[1585784842467,125.7,6652.23,0.0,0.90999,0.00013,1.63334]
[1585784846633,125.81,6650.32,0.0,0.90959,0.00013,1.63825]
[1585784846648,125.81,6650.32,0.0,0.90959,0.00013,1.63825]
[1585784846651,125.81,6650.32,0.0,0.90959,0.00013,1.63825]
[1585784846654,125.81,6650.32,0.0,0.90959,0.00013,1.63825]
[1585784846657,125.81,6650.32,0.0,0.90959,0.00013,1.63825]
[1585784846985,125.81,6650.32,0.0,0.90959,0.00013,1.63825]
[1585784852380,125.73,6648.27,0.0,0.90944,0.00013,1.63962]
[1585784859719,125.6,6648.11,0.0,0.90962,0.00013,1.63725]
[1585784859818,125.6,6648.11,0.0,0.90962,0.00013,1.63725]
[1585784867483,125.56,6650.53,0.0,0.90999,0.00013,1.63273]
[1585784870769,125.36,6651.43,0.0,0.9104,0.00013,1.62751]
[1585784871171,125.36,6651.43,0.0,0.9104,0.00013,1.62751]
[1585784875380,124.72,6658.2,0.0,0.91221,0.00013,1.60451]
[1585784879917,125.04,6660.3,0.0,0.91201,0.00013,1.60785]
[1585784880183,125.04,6660.3,0.0,0.91201,0.00013,1.60785]
[1585784890642,125.53,6659.47,0.0,0.91118,0.00013,1.61885]
[1585784894200,125.5,6659.55,0.0,0.91123,0.00013,1.61822]
[1585784894277,125.5,6659.55,0.0,0.91123,0.00013,1.61822]
[1585784900453,125.25,6660.98,0.0,0.91179,0.00013,1.61096]
[1585784900601,125.25,6660.98,0.0,0.91179,0.00013,1.61096]
[1585784908039,125.71,6662.06,0.0,0.91125,0.00013,1.61862]
[1585784908227,125.71,6662.06,0.0,0.91125,0.00013,1.61862]
[1585784913278,125.43,6663.31,0.0,0.91182,0.00013,1.61107]
[1585784913388,125.43,6663.31,0.0,0.91182,0.00013,1.61107]
[1585784920855,125.68,6666.87,0.0,0.9119,0.00013,1.61085]
[1585784923912,125.73,6666.21,0.0,0.91175,0.00013,1.61271]
[1585784923993,125.73,6666.21,0.0,0.91175,0.00013,1.61271]
[1585784930927,125.7,6665.41,0.0,0.91168,0.00013,1.61342]
[1585784935837,125.7,6665.51,0.0,0.91171,0.00013,1.61315]
[1585784935910,125.7,6665.51,0.0,0.91171,0.00013,1.61315]
[1585784938130,124.65,6668.54,0.0,0.91363,0.00013,1.58753]
[1585784939179,125.47,6669.15,0.0,0.91249,0.00013,1.60325]
[1585784945025,125.86,6670.1,0.0,0.91204,0.00013,1.60967]
[1585784950059,125.71,6670.37,0.0,0.9123,0.00013,1.60616]
[1585784955091,125.75,6670.69,0.0,0.91227,0.00013,1.60663]
[1585784960128,125.78,6670.9,0.0,0.91226,0.00013,1.60682]
[1585784967493,125.79,6670.95,0.0,0.91225,0.00013,1.60696]
[1585784967589,125.79,6670.95,0.0,0.91225,0.00013,1.60696]
[1585784967653,125.79,6670.95,0.0,0.91225,0.00013,1.60696]
[1585784973220,125.93,6670.35,0.0,0.91198,0.00013,1.61046]
[1585784978256,125.93,6670.9,0.0,0.91205,0.00013,1.60966]
[1585784983291,125.97,6670.48,0.0,0.91193,0.00013,1.61125]
[1585784988327,126.02,6670.74,0.0,0.9119,0.00013,1.61174]
[1585784993362,126.02,6670.92,0.0,0.91192,0.00013,1.61149]
[1585784997553,125.97,6671.77,0.0,0.91209,0.00013,1.60932]
[1585784997671,125.97,6671.77,0.0,0.91209,0.00013,1.60932]
[1585785004380,126.19,6671.72,0.0,0.91176,0.00013,1.61379]
[1585785010380,126.03,6671.86,0.0,0.91202,0.00013,1.61037]
[1585785015515,126.01,6671.7,0.0,0.91203,0.00013,1.61011]
[1585785019737,125.97,6671.81,0.0,0.91211,0.00013,1.6091]
[1585785030621,126.12,6668.49,0.0,0.91146,0.00013,1.61713]
[1585785035659,126.3,6665.48,0.0,0.91083,0.00013,1.62494]
[1585785040694,125.97,6664.93,0.0,0.91125,0.00013,1.61906]
[1585785050765,125.9,6664.6,0.0,0.9113,0.00013,1.61829]
[1585785056804,125.9,6664.68,0.0,0.91131,0.00013,1.61813]
[1585785061843,125.79,6664.73,0.0,0.91148,0.00013,1.61585]
[1585785066877,125.89,6664.5,0.0,0.91131,0.00013,1.61811]
[1585785071912,125.92,6664.25,0.0,0.91123,0.00013,1.61923]
[1585785079094,125.92,6663.98,0.0,0.9112,0.00013,1.61947]
[1585785087013,125.95,6663.95,0.0,0.91115,0.00013,1.62019]
[1585785093057,125.94,6663.87,0.0,0.91115,0.00013,1.62006]
[1585785103128,125.98,6663.7,0.0,0.91108,0.00013,1.62106]
[1585785103844,125.97,6663.65,0.0,0.91108,0.00013,1.62097]
[1585785103960,125.97,6663.65,0.0,0.91108,0.00013,1.62097]
[1585785106380,127.04,6658.66,0.0,0.90887,0.00013,1.64956]
[1585785109592,126.35,6656.69,0.0,0.90964,0.00013,1.63874]
[1585785110576,126.35,6656.69,0.0,0.90964,0.00013,1.63874]
[1585785110846,126.35,6656.69,0.0,0.90964,0.00013,1.63874]
[1585785111224,125.97,6656.63,0.0,0.9102,0.00013,1.6312]
[1585785111406,125.97,6656.63,0.0,0.9102,0.00013,1.6312]
[1585785111522,125.97,6656.63,0.0,0.9102,0.00013,1.6312]
[1585785111567,125.97,6656.63,0.0,0.9102,0.00013,1.6312]
[1585785111640,125.97,6656.63,0.0,0.9102,0.00013,1.6312]
[1585785115268,125.74,6655.14,0.0,0.91034,0.00013,1.62888]
[1585785115276,125.74,6655.14,0.0,0.91034,0.00013,1.62888]
[1585785115280,125.74,6655.14,0.0,0.91034,0.00013,1.62888]
[1585785115285,125.74,6655.14,0.0,0.91034,0.00013,1.62888]
[1585785115297,125.74,6655.14,0.0,0.91034,0.00013,1.62888]
[1585785115300,125.74,6655.14,0.0,0.91034,0.00013,1.62888]
[1585785115301,125.74,6655.14,0.0,0.91034,0.00013,1.62888]
[1585785115302,125.74,6655.14,0.0,0.91034,0.00013,1.62888]
[1585785115310,125.74,6655.14,0.0,0.91034,0.00013,1.62888]
[1585785115337,125.74,6655.14,0.0,0.91034,0.00013,1.62888]
[1585785115347,125.74,6655.14,0.0,0.91034,0.00013,1.62888]
[1585785115351,125.74,6655.14,0.0,0.91034,0.00013,1.62888]
[1585785115363,125.74,6655.14,0.0,0.91034,0.00013,1.62888]
[1585785121258,126.19,6656.6,0.0,0.90987,0.00013,1.63569]
[1585785131330,125.28,6658.85,0.0,0.9115,0.00013,1.61416]
[1585785132793,125.66,6659.36,0.0,0.91101,0.00013,1.62097]
[1585785133068,125.66,6659.36,0.0,0.91101,0.00013,1.62097]
[1585785133456,125.87,6659.38,0.0,0.9107,0.00013,1.62512]
[1585785133729,125.87,6659.38,0.0,0.9107,0.00013,1.62512]
[1585785133754,125.87,6659.38,0.0,0.9107,0.00013,1.62512]
[1585785139382,125.89,6662.2,0.0,0.91103,0.00013,1.62136]
[1585785141483,125.5,6663.28,0.0,0.91173,0.00013,1.61203]
[1585785142058,125.5,6663.28,0.0,0.91173,0.00013,1.61203]
[1585785149454,125.88,6659.96,0.0,0.91075,0.00013,1.62457]
[1585785159310,125.88,6658.49,0.0,0.91057,0.00013,1.62652]
[1585785159451,125.88,6658.49,0.0,0.91057,0.00013,1.62652]
[1585785164558,125.66,6658.93,0.0,0.91096,0.00013,1.62139]
[1585785169595,125.86,6658.84,0.0,0.91065,0.00013,1.62559]
[1585785174629,125.83,6658.92,0.0,0.9107,0.00013,1.62486]
[1585785174785,125.83,6658.92,0.0,0.9107,0.00013,1.62486]
[1585785174870,125.83,6658.92,0.0,0.9107,0.00013,1.62486]
[1585785182504,125.84,6657.24,0.0,0.91048,0.00013,1.62753]
[1585785182607,125.84,6657.24,0.0,0.91048,0.00013,1.62753]
[1585785189738,125.83,6657.38,0.0,0.9105,0.00013,1.62721]
[1585785192745,125.76,6657.57,0.0,0.91063,0.00013,1.6256]
[1585785192867,125.76,6657.68,0.0,0.91064,0.00013,1.6254]
[1585785198796,125.79,6660.93,0.0,0.91102,0.00013,1.62103]
[1585785200756,125.74,6661.1,0.0,0.91111,0.00013,1.61986]
[1585785200973,125.82,6661.08,0.0,0.911,0.00013,1.62144]
[1585785211891,126.08,6657.97,0.0,0.91021,0.00013,1.6312]
[1585785212308,126.08,6657.97,0.0,0.91021,0.00013,1.6312]
[1585785212601,126.08,6657.97,0.0,0.91021,0.00013,1.6312]
[1585785219665,125.66,6656.9,0.0,0.9107,0.00013,1.62434]
[1585785219796,125.66,6656.9,0.0,0.9107,0.00013,1.62434]
[1585785225531,125.46,6657.43,0.0,0.91107,0.00013,1.61953]
[1585785226213,125.8,6657.4,0.0,0.91056,0.00013,1.62636]
[1585785226436,125.68,6657.64,0.0,0.91077,0.00013,1.62366]
[1585785232030,125.79,6656.77,0.0,0.91049,0.00013,1.62717]
[1585785232685,125.84,6656.61,0.0,0.9104,0.00013,1.62839]
[1585785232757,125.84,6656.61,0.0,0.9104,0.00013,1.62839]
[1585785238400,125.1,6658.46,0.0,0.91173,0.00013,1.61078]
[1585785238587,125.1,6658.46,0.0,0.91173,0.00013,1.61078]
[1585785247134,125.82,6661.52,0.0,0.91106,0.00013,1.62066]
[1585785251923,125.77,6661.89,0.0,0.91118,0.00013,1.61905]
[1585785252273,125.76,6661.94,0.0,0.9112,0.00013,1.61875]
[1585785258209,125.14,6667.35,0.0,0.9128,0.00013,1.59829]
[1585785260619,125.47,6667.82,0.0,0.91237,0.00013,1.6043]
[1585785260873,125.47,6667.82,0.0,0.91237,0.00013,1.6043]
[1585785268279,125.98,6665.04,0.0,0.91127,0.00013,1.61863]
[1585785270223,125.93,6664.83,0.0,0.91131,0.00013,1.61804]
[1585785270628,125.79,6664.95,0.0,0.91154,0.00013,1.61497]
[1585785279262,125.79,6667.02,0.0,0.91181,0.00013,1.61173]
[1585785279398,126.03,6666.66,0.0,0.91141,0.00013,1.61709]
[1585785285400,126.3,6661.83,0.0,0.91039,0.00013,1.62973]
[1585785290435,125.91,6662.54,0.0,0.91105,0.00013,1.62086]
[1585785295471,125.82,6663.61,0.0,0.91132,0.00013,1.61748]
[1585785300531,125.88,6662.66,0.0,0.91112,0.00013,1.61997]
[1585785308888,125.99,6662.43,0.0,0.91092,0.00013,1.62263]
[1585785309076,125.99,6662.43,0.0,0.91092,0.00013,1.62263]
[1585785315607,125.94,6664.29,0.0,0.91123,0.00013,1.61887]
[1585785320649,125.95,6664.09,0.0,0.9112,0.00013,1.61932]
[1585785330717,125.93,6663.85,0.0,0.9112,0.00013,1.61919]
[1585785335747,125.92,6663.9,0.0,0.91123,0.00013,1.6188]
[1585785340785,125.94,6663.86,0.0,0.91119,0.00013,1.61934]
[1585785345822,125.92,6664.11,0.0,0.91126,0.00013,1.6184]
[1585785351474,126.01,6664.15,0.0,0.91112,0.00013,1.62026]
[1585785351835,126.01,6664.15,0.0,0.91112,0.00013,1.62026]
[1585785354882,125.3,6669.85,0.0,0.91289,0.00013,1.59753]
[1585785356027,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356263,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356331,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356615,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356652,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356729,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356758,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356760,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356774,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356778,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356785,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356788,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356794,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356797,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356799,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356802,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356804,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356808,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356810,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356812,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356826,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356847,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356853,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356857,125.76,6670.34,0.0,0.91228,0.00013,1.60605]
[1585785356971,124.95,6672.69,0.0,0.91377,0.00012,1.58612]
[1585785357004,124.95,6672.69,0.0,0.91377,0.00012,1.58612]
[1585785357041,124.95,6672.69,0.0,0.91377,0.00012,1.58612]
[1585785357140,124.95,6672.69,0.0,0.91377,0.00012,1.58612]
[1585785357382,124.95,6672.69,0.0,0.91377,0.00012,1.58612]
[1585785357467,124.95,6672.69,0.0,0.91377,0.00012,1.58612]
[1585785357734,124.95,6672.69,0.0,0.91377,0.00012,1.58612]
[1585785357836,124.95,6672.69,0.0,0.91377,0.00012,1.58612]
[1585785360927,125.51,6679.34,0.0,0.91376,0.00012,1.58786]
[1585785362705,125.34,6680.75,0.0,0.91419,0.00012,1.58221]
[1585785362830,125.34,6680.75,0.0,0.91419,0.00012,1.58221]
[1585785368732,126.19,6681.77,0.0,0.91307,0.00012,1.59799]
[1585785369174,126.42,6680.79,0.0,0.91262,0.00012,1.60392]
[1585785376309,126.02,6681.05,0.0,0.91323,0.00012,1.59559]
[1585785376625,126.02,6681.05,0.0,0.91323,0.00012,1.59559]
[1585785382074,125.75,6680.64,0.0,0.91358,0.00012,1.59069]
[1585785383260,126.42,6679.72,0.0,0.91248,0.00012,1.6055]
[1585785383353,126.42,6679.72,0.0,0.91248,0.00012,1.6055]
[1585785383571,126.42,6679.72,0.0,0.91248,0.00012,1.6055]
[1585785389124,126.0,6677.44,0.0,0.9128,0.00012,1.60057]
[1585785393641,125.86,6677.35,0.0,0.91301,0.00012,1.59761]
[1585785393797,125.86,6677.35,0.0,0.91301,0.00012,1.59761]
[1585785404229,126.64,6678.27,0.0,0.91199,0.00012,1.61186]
[1585785406876,125.97,6678.65,0.0,0.91302,0.00012,1.59781]
[1585785406968,125.97,6678.65,0.0,0.91302,0.00012,1.59781]
[1585785414301,126.08,6678.76,0.0,0.91287,0.00012,1.5999]
[1585785419333,126.06,6678.3,0.0,0.91283,0.00012,1.60028]
[1585785419810,126.06,6678.3,0.0,0.91283,0.00012,1.60028]
[1585785419930,126.06,6678.3,0.0,0.91283,0.00012,1.60028]
[1585785425814,125.97,6681.84,0.0,0.9134,0.00012,1.59331]
[1585785426244,125.97,6681.84,0.0,0.9134,0.00012,1.59331]
[1585785426906,125.88,6682.47,0.0,0.91361,0.00012,1.59055]
[1585785431420,125.77,6686.82,0.0,0.91432,0.00012,1.58182]
[1585785431890,125.77,6686.82,0.0,0.91432,0.00012,1.58182]
[1585785437202,126.15,6684.71,0.0,0.9135,0.00012,1.59266]
[1585785437320,126.15,6684.71,0.0,0.9135,0.00012,1.59266]
[1585785442493,126.1,6683.56,0.0,0.91344,0.00012,1.59327]
[1585785444902,126.37,6681.54,0.0,0.91278,0.00012,1.60177]
[1585785445021,126.37,6681.54,0.0,0.91278,0.00012,1.60177]
[1585785451148,126.23,6681.18,0.0,0.91295,0.00012,1.59938]
[1585785451331,126.23,6681.18,0.0,0.91295,0.00012,1.59938]
[1585785453733,126.92,6678.15,0.0,0.91156,0.00013,1.6176]
[1585785456591,126.45,6671.26,0.0,0.91138,0.00013,1.61834]
[1585785457402,126.45,6671.26,0.0,0.91138,0.00013,1.61834]
[1585785457410,126.45,6671.26,0.0,0.91138,0.00013,1.61834]
[1585785457415,126.45,6671.26,0.0,0.91138,0.00013,1.61834]
[1585785457426,126.45,6671.26,0.0,0.91138,0.00013,1.61834]
[1585785462636,126.36,6669.12,0.0,0.91125,0.00013,1.61966]
[1585785463116,126.36,6669.12,0.0,0.91125,0.00013,1.61966]
[1585785463157,126.36,6669.12,0.0,0.91125,0.00013,1.61966]
[1585785472412,126.39,6666.9,0.0,0.91093,0.00013,1.62339]
[1585785472566,126.39,6666.9,0.0,0.91093,0.00013,1.62339]
[1585785482773,126.53,6667.0,0.0,0.91073,0.00013,1.62613]
[1585785487411,126.35,6666.62,0.0,0.91094,0.00013,1.62316]
[1585785487546,126.35,6666.62,0.0,0.91094,0.00013,1.62316]
[1585785490106,126.47,6665.56,0.0,0.91064,0.00013,1.62697]
[1585785493182,126.23,6663.38,0.0,0.91072,0.00013,1.62544]
[1585785493336,126.23,6663.38,0.0,0.91072,0.00013,1.62544]
[1585785498265,126.67,6657.66,0.0,0.90934,0.00013,1.64263]
[1585785498277,126.67,6657.66,0.0,0.90934,0.00013,1.64263]
[1585785498284,126.67,6657.66,0.0,0.90934,0.00013,1.64263]
[1585785498292,126.67,6657.66,0.0,0.90934,0.00013,1.64263]
[1585785498309,126.67,6657.66,0.0,0.90934,0.00013,1.64263]
[1585785504931,126.18,6658.15,0.0,0.91012,0.00013,1.63217]
[1585785505661,126.18,6658.15,0.0,0.91012,0.00013,1.63217]
[1585785505861,126.18,6658.15,0.0,0.91012,0.00013,1.63217]
[1585785514476,126.46,6654.2,0.0,0.90922,0.00013,1.64334]
[1585785514965,126.46,6654.2,0.0,0.90922,0.00013,1.64334]
[1585785520041,126.04,6652.34,0.0,0.90959,0.00013,1.6379]
[1585785521560,126.52,6651.36,0.0,0.90875,0.00013,1.64891]
[1585785521609,126.52,6651.36,0.0,0.90875,0.00013,1.64891]
[1585785527609,126.21,6648.87,0.0,0.9089,0.00013,1.64635]
[1585785527773,126.21,6648.87,0.0,0.9089,0.00013,1.64635]
[1585785534039,126.16,6644.87,0.0,0.90846,0.00013,1.65124]
[1585785534411,126.03,6644.78,0.0,0.90863,0.00013,1.6489]
[1585785539607,125.94,6648.62,0.0,0.90927,0.00013,1.64132]
[1585785539736,125.94,6648.62,0.0,0.90927,0.00013,1.64132]
[1585785544982,126.11,6647.85,0.0,0.90891,0.00013,1.64593]
[1585785547426,125.93,6646.8,0.0,0.90904,0.00013,1.64389]
[1585785547428,125.93,6646.8,0.0,0.90904,0.00013,1.64389]
[1585785547442,125.93,6646.8,0.0,0.90904,0.00013,1.64389]
[1585785547452,125.93,6646.8,0.0,0.90904,0.00013,1.64389]
[1585785553269,125.97,6644.27,0.0,0.90866,0.00013,1.64841]
[1585785556206,126.0,6643.86,0.0,0.90856,0.00013,1.64954]
[1585785556440,125.88,6643.67,0.0,0.90871,0.00013,1.64753]
[1585785562332,125.62,6647.63,0.0,0.90962,0.00013,1.63635]
[1585785564473,125.59,6648.23,0.0,0.90974,0.00013,1.63486]
[1585785564841,125.59,6648.23,0.0,0.90974,0.00013,1.63486]
[1585785572400,125.69,6651.57,0.0,0.91003,0.00013,1.63177]
[1585785581942,125.66,6653.81,0.0,0.91035,0.00013,1.62792]
[1585785582324,125.66,6653.81,0.0,0.91035,0.00013,1.62792]
[1585785587097,125.16,6657.34,0.0,0.91155,0.00013,1.61259]
[1585785587334,125.16,6657.34,0.0,0.91155,0.00013,1.61259]
[1585785592538,125.59,6657.37,0.0,0.91091,0.00013,1.62126]
[1585785594652,125.58,6658.28,0.0,0.91105,0.00013,1.61961]
[1585785594928,125.58,6658.28,0.0,0.91105,0.00013,1.61961]
[1585785594928,125.58,6658.28,0.0,0.91105,0.00013,1.61961]
[1585785602613,125.61,6662.8,0.0,0.91157,0.00013,1.61353]
[1585785602797,125.61,6662.8,0.0,0.91157,0.00013,1.61353]
[1585785603161,125.61,6662.8,0.0,0.91157,0.00013,1.61353]
[1585785605693,125.33,6666.24,0.0,0.91243,0.00013,1.60274]
[1585785605715,125.33,6666.24,0.0,0.91243,0.00013,1.60274]
[1585785605878,125.33,6666.24,0.0,0.91243,0.00013,1.60274]
[1585785605962,125.33,6666.24,0.0,0.91243,0.00013,1.60274]
[1585785606034,125.33,6666.24,0.0,0.91243,0.00013,1.60274]
[1585785606805,124.84,6668.22,0.0,0.9134,0.00013,1.58986]
[1585785607000,124.84,6668.22,0.0,0.9134,0.00013,1.58986]
[1585785607207,124.84,6668.22,0.0,0.9134,0.00013,1.58986]
[1585785607752,125.19,6669.39,0.0,0.91302,0.00013,1.59536]
[1585785607869,125.19,6669.39,0.0,0.91302,0.00013,1.59536]
[1585785609088,124.45,6672.27,0.0,0.91449,0.00012,1.57584]
[1585785609124,124.45,6672.27,0.0,0.91449,0.00012,1.57584]
[1585785611441,125.51,6675.2,0.0,0.91328,0.00012,1.59314]
[1585785611781,124.94,6676.94,0.0,0.91434,0.00012,1.57905]
[1585785611958,124.94,6676.94,0.0,0.91434,0.00012,1.57905]
[1585785613380,124.07,6682.23,0.0,0.91628,0.00012,1.5534]
[1585785618069,124.88,6684.2,0.0,0.91532,0.00012,1.56715]
[1585785618135,124.88,6684.2,0.0,0.91532,0.00012,1.56715]
[1585785618717,124.88,6684.2,0.0,0.91532,0.00012,1.56715]
[1585785618764,125.36,6685.03,0.0,0.91473,0.00012,1.5756]
[1585785619143,125.36,6685.03,0.0,0.91473,0.00012,1.5756]
[1585785619168,125.36,6685.03,0.0,0.91473,0.00012,1.5756]
[1585785619283,125.36,6685.03,0.0,0.91473,0.00012,1.5756]
[1585785619344,125.36,6685.03,0.0,0.91473,0.00012,1.5756]
[1585785619444,125.62,6685.26,0.0,0.91436,0.00012,1.58068]
[1585785619524,125.62,6685.26,0.0,0.91436,0.00012,1.58068]
[1585785619763,125.62,6685.26,0.0,0.91436,0.00012,1.58068]
[1585785619816,125.62,6685.26,0.0,0.91436,0.00012,1.58068]
[1585785619960,125.62,6685.26,0.0,0.91436,0.00012,1.58068]
[1585785620373,125.62,6685.26,0.0,0.91436,0.00012,1.58068]
[1585785620403,125.62,6685.26,0.0,0.91436,0.00012,1.58068]
[1585785620922,125.73,6685.26,0.0,0.91421,0.00012,1.58285]
[1585785620932,125.73,6685.26,0.0,0.91421,0.00012,1.58285]
[1585785621358,125.73,6685.26,0.0,0.91421,0.00012,1.58285]
[1585785621533,125.73,6685.26,0.0,0.91421,0.00012,1.58285]
[1585785621537,125.73,6685.26,0.0,0.91421,0.00012,1.58285]
[1585785621778,125.19,6686.5,0.0,0.91515,0.00012,1.57003]
[1585785622250,125.19,6686.5,0.0,0.91515,0.00012,1.57003]
[1585785622326,125.19,6686.5,0.0,0.91515,0.00012,1.57003]
[1585785622342,125.19,6686.5,0.0,0.91515,0.00012,1.57003]
[1585785622739,124.87,6687.23,0.0,0.91571,0.00012,1.56246]
[1585785623068,124.87,6687.23,0.0,0.91571,0.00012,1.56246]
[1585785623099,124.87,6687.23,0.0,0.91571,0.00012,1.56246]
[1585785623104,124.87,6687.23,0.0,0.91571,0.00012,1.56246]
[1585785623382,124.87,6687.23,0.0,0.91571,0.00012,1.56246]
[1585785623474,124.87,6687.23,0.0,0.91571,0.00012,1.56246]
[1585785623493,124.87,6687.23,0.0,0.91571,0.00012,1.56246]
[1585785623524,124.87,6687.23,0.0,0.91571,0.00012,1.56246]
[1585785623675,124.87,6687.23,0.0,0.91571,0.00012,1.56246]
[1585785623810,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785623882,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785623896,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624031,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624072,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624075,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624082,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624132,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624135,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624137,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624139,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624141,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624142,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624143,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624157,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624163,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624239,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624404,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624408,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624416,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624482,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624616,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785624719,125.21,6688.45,0.0,0.91536,0.00012,1.56767]
[1585785625110,125.24,6689.63,0.0,0.91546,0.00012,1.56647]
[1585785625351,125.24,6689.63,0.0,0.91546,0.00012,1.56647]
[1585785625369,125.24,6689.63,0.0,0.91546,0.00012,1.56647]
[1585785625468,125.24,6689.63,0.0,0.91546,0.00012,1.56647]
[1585785625525,125.24,6689.63,0.0,0.91546,0.00012,1.56647]
[1585785627712,124.52,6692.35,0.0,0.91685,0.00012,1.54777]
[1585785627871,124.63,6694.94,0.0,0.917,0.00012,1.54627]
[1585785627959,124.63,6694.94,0.0,0.917,0.00012,1.54627]
[1585785628153,124.63,6694.94,0.0,0.917,0.00012,1.54627]
[1585785628385,124.63,6694.94,0.0,0.917,0.00012,1.54627]
[1585785628511,124.63,6694.94,0.0,0.917,0.00012,1.54627]
[1585785628525,124.63,6694.94,0.0,0.917,0.00012,1.54627]
[1585785628654,124.63,6694.94,0.0,0.917,0.00012,1.54627]
[1585785628983,124.87,6697.02,0.0,0.9169,0.00012,1.54808]
[1585785631815,124.06,6708.77,0.0,0.91951,0.00012,1.51398]
[1585785633582,124.86,6710.98,0.0,0.9186,0.00012,1.52737]
[1585785633720,124.86,6710.98,0.0,0.9186,0.00012,1.52737]
[1585785633829,123.65,6715.85,0.0,0.92094,0.00012,1.49518]
[1585785634352,123.65,6715.85,0.0,0.92094,0.00012,1.49518]
[1585785634440,123.65,6715.85,0.0,0.92094,0.00012,1.49518]
[1585785634553,123.65,6715.85,0.0,0.92094,0.00012,1.49518]
[1585785634835,125.83,6716.0,0.0,0.91779,0.00012,1.5399]
[1585785635777,125.83,6716.0,0.0,0.91779,0.00012,1.5399]
[1585785635897,123.97,6720.28,0.0,0.921,0.00012,1.49528]
[1585785635914,123.97,6720.28,0.0,0.921,0.00012,1.49528]
[1585785637578,126.62,6718.78,0.0,0.91699,0.00012,1.55188]
[1585785639193,126.67,6713.24,0.0,0.91625,0.00012,1.56096]
[1585785639542,126.67,6713.24,0.0,0.91625,0.00012,1.56096]
[1585785639778,126.67,6713.24,0.0,0.91625,0.00012,1.56096]
[1585785644909,125.79,6715.49,0.0,0.91779,0.00012,1.53982]
[1585785645197,125.79,6715.49,0.0,0.91779,0.00012,1.53982]
[1585785645452,125.79,6715.49,0.0,0.91779,0.00012,1.53982]
[1585785648935,125.51,6720.9,0.0,0.91884,0.00012,1.52623]
[1585785651534,126.29,6722.29,0.0,0.91787,0.00012,1.54021]
[1585785652027,125.56,6723.81,0.0,0.9191,0.00012,1.52317]
[1585785653993,126.28,6722.97,0.0,0.91797,0.00012,1.53895]
[1585785655168,126.17,6723.3,0.0,0.91816,0.00012,1.53631]
[1585785658919,126.26,6725.99,0.0,0.91836,0.00012,1.53417]
[1585785659163,126.42,6725.96,0.0,0.91811,0.00012,1.53762]
[1585785661582,128.17,6721.86,0.0,0.91513,0.00012,1.57864]
[1585785664529,126.67,6720.33,0.0,0.9171,0.00012,1.55069]
[1585785664576,126.67,6720.33,0.0,0.9171,0.00012,1.55069]
[1585785664607,126.67,6720.33,0.0,0.9171,0.00012,1.55069]
[1585785670079,125.15,6720.54,0.0,0.91932,0.00012,1.51935]
[1585785670975,125.15,6720.54,0.0,0.91932,0.00012,1.51935]
[1585785671150,125.27,6723.55,0.0,0.91949,0.00012,1.51758]
[1585785676268,125.14,6734.4,0.0,0.92094,0.00012,1.49919]
[1585785676963,125.14,6734.4,0.0,0.92094,0.00012,1.49919]
[1585785677028,125.14,6734.4,0.0,0.92094,0.00012,1.49919]
[1585785677197,124.95,6738.34,0.0,0.92167,0.00012,1.48958]
[1585785677281,124.95,6738.34,0.0,0.92167,0.00012,1.48958]
[1585785677684,124.95,6738.34,0.0,0.92167,0.00012,1.48958]
[1585785678563,125.61,6740.89,0.0,0.92101,0.00012,1.49963]
[1585785679145,124.48,6745.9,0.0,0.92321,0.00011,1.46892]
[1585785680159,126.46,6746.71,0.0,0.92048,0.00011,1.50862]
[1585785681158,124.1,6752.62,0.0,0.92451,0.00011,1.45138]
[1585785682165,127.01,6752.34,0.0,0.92033,0.00011,1.51198]
[1585785684475,127.04,6754.7,0.0,0.92056,0.00011,1.50921]
[1585785684506,127.04,6754.7,0.0,0.92056,0.00011,1.50921]
[1585785684508,127.04,6754.7,0.0,0.92056,0.00011,1.50921]
[1585785684546,127.04,6754.7,0.0,0.92056,0.00011,1.50921]
[1585785687201,126.41,6760.85,0.0,0.92215,0.00011,1.48765]
[1585785688899,129.0,6756.53,0.0,0.91801,0.00012,1.54614]
[1585785688991,129.0,6756.53,0.0,0.91801,0.00012,1.54614]
[1585785690340,126.57,6757.86,0.0,0.92159,0.00011,1.49511]
[1585785690718,126.57,6757.86,0.0,0.92159,0.00011,1.49511]
[1585785691605,126.73,6758.73,0.0,0.92146,0.00011,1.49702]
[1585785691697,126.73,6758.73,0.0,0.92146,0.00011,1.49702]
[1585785693160,127.23,6758.56,0.0,0.92074,0.00011,1.5074]
[1585785696152,127.09,6754.96,0.0,0.92053,0.00011,1.50962]
[1585785696712,128.74,6751.7,0.0,0.91783,0.00012,1.54753]
[1585785697272,129.52,6746.72,0.0,0.91615,0.00012,1.57009]
[1585785698276,130.9,6738.57,0.0,0.91325,0.00012,1.60863]
[1585785699285,128.47,6736.05,0.0,0.91638,0.00012,1.56431]
[1585785700819,127.26,6736.29,0.0,0.91813,0.00012,1.53963]
[1585785702192,128.42,6733.95,0.0,0.91621,0.00012,1.56618]
[1585785702284,128.42,6733.95,0.0,0.91621,0.00012,1.56618]
[1585785702322,127.48,6733.75,0.0,0.91753,0.00012,1.54765]
[1585785702393,127.48,6733.75,0.0,0.91753,0.00012,1.54765]
[1585785702607,127.48,6733.75,0.0,0.91753,0.00012,1.54765]
[1585785703090,127.48,6733.75,0.0,0.91753,0.00012,1.54765]
[1585785703595,126.96,6734.73,0.0,0.91839,0.00012,1.5357]
[1585785703666,126.96,6734.73,0.0,0.91839,0.00012,1.5357]
[1585785703939,126.96,6734.73,0.0,0.91839,0.00012,1.5357]
[1585785703974,126.96,6734.73,0.0,0.91839,0.00012,1.5357]
[1585785704372,128.07,6733.22,0.0,0.91662,0.00012,1.5603]
[1585785705135,128.07,6733.22,0.0,0.91662,0.00012,1.5603]
[1585785705280,128.07,6733.22,0.0,0.91662,0.00012,1.5603]
[1585785705882,127.4,6733.23,0.0,0.91757,0.00012,1.54692]
[1585785706230,127.4,6733.23,0.0,0.91757,0.00012,1.54692]
[1585785707039,126.72,6734.79,0.0,0.91874,0.00012,1.53074]
[1585785707523,126.55,6736.72,0.0,0.9192,0.00012,1.52452]
[1585785708761,127.24,6737.1,0.0,0.91826,0.00012,1.53803]
[1585785708939,127.24,6737.1,0.0,0.91826,0.00012,1.53803]
[1585785708948,127.24,6737.1,0.0,0.91826,0.00012,1.53803]
[1585785708965,127.24,6737.1,0.0,0.91826,0.00012,1.53803]
[1585785709493,126.59,6738.91,0.0,0.9194,0.00012,1.5223]
[1585785709603,126.59,6738.91,0.0,0.9194,0.00012,1.5223]
[1585785710792,126.73,6740.4,0.0,0.91936,0.00012,1.52311]
[1585785711105,126.73,6740.4,0.0,0.91936,0.00012,1.52311]
[1585785711721,125.61,6744.35,0.0,0.92143,0.00011,1.49433]
[1585785713570,127.33,6746.84,0.0,0.91926,0.00012,1.52608]
[1585785713572,127.33,6746.84,0.0,0.91926,0.00012,1.52608]
[1585785714033,127.33,6746.84,0.0,0.91926,0.00012,1.52608]
[1585785715642,129.29,6743.49,0.0,0.91609,0.00012,1.57017]
[1585785715698,129.29,6743.49,0.0,0.91609,0.00012,1.57017]
[1585785715704,129.29,6743.49,0.0,0.91609,0.00012,1.57017]
[1585785715747,129.29,6743.49,0.0,0.91609,0.00012,1.57017]
[1585785715941,129.29,6743.49,0.0,0.91609,0.00012,1.57017]
[1585785716121,129.29,6743.49,0.0,0.91609,0.00012,1.57017]
[1585785718062,126.53,6744.32,0.0,0.92011,0.00012,1.51333]
[1585785718390,127.62,6743.98,0.0,0.91852,0.00012,1.53593]
[1585785719440,128.06,6742.65,0.0,0.91774,0.00012,1.54671]
[1585785719688,128.06,6742.65,0.0,0.91774,0.00012,1.54671]
[1585785719803,128.06,6742.65,0.0,0.91774,0.00012,1.54671]
[1585785719806,128.06,6742.65,0.0,0.91774,0.00012,1.54671]
[1585785719807,128.06,6742.65,0.0,0.91774,0.00012,1.54671]
[1585785719891,128.06,6742.65,0.0,0.91774,0.00012,1.54671]
[1585785721574,128.92,6739.72,0.0,0.91618,0.00012,1.56798]
[1585785721632,128.92,6739.72,0.0,0.91618,0.00012,1.56798]
[1585785721645,128.92,6739.72,0.0,0.91618,0.00012,1.56798]
[1585785721663,128.92,6739.72,0.0,0.91618,0.00012,1.56798]
[1585785721822,128.92,6739.72,0.0,0.91618,0.00012,1.56798]
[1585785721823,128.92,6739.72,0.0,0.91618,0.00012,1.56798]
[1585785722500,127.42,6739.9,0.0,0.91832,0.00012,1.53777]
[1585785722813,127.42,6739.9,0.0,0.91832,0.00012,1.53777]
[1585785729036,127.39,6743.11,0.0,0.91874,0.00012,1.53264]
[1585785729043,127.39,6743.11,0.0,0.91874,0.00012,1.53264]
[1585785729051,127.39,6743.11,0.0,0.91874,0.00012,1.53264]
[1585785729057,127.39,6743.11,0.0,0.91874,0.00012,1.53264]
[1585785731713,127.38,6745.71,0.0,0.91905,0.00012,1.52872]
[1585785731716,127.38,6745.71,0.0,0.91905,0.00012,1.52872]
[1585785731733,127.38,6745.71,0.0,0.91905,0.00012,1.52872]
[1585785731745,127.38,6745.71,0.0,0.91905,0.00012,1.52872]
[1585785732480,127.38,6745.71,0.0,0.91905,0.00012,1.52872]
[1585785732700,126.9,6747.21,0.0,0.91992,0.00012,1.51674]
[1585785732702,126.9,6747.21,0.0,0.91992,0.00012,1.51674]
[1585785733849,126.95,6748.61,0.0,0.92001,0.00011,1.51575]
[1585785733862,126.95,6748.61,0.0,0.92001,0.00011,1.51575]
[1585785734689,127.21,6749.43,0.0,0.91973,0.00011,1.51989]
[1585785734696,127.21,6749.43,0.0,0.91973,0.00011,1.51989]
[1585785736049,127.25,6750.18,0.0,0.91976,0.00011,1.51961]
[1585785736059,127.25,6750.18,0.0,0.91976,0.00011,1.51961]
[1585785737075,127.57,6750.23,0.0,0.91931,0.00012,1.52601]
[1585785740355,126.99,6750.84,0.0,0.9202,0.00011,1.51347]
[1585785740357,126.99,6750.84,0.0,0.9202,0.00011,1.51347]
[1585785741136,126.69,6752.86,0.0,0.92085,0.00011,1.50456]
[1585785741137,126.69,6752.86,0.0,0.92085,0.00011,1.50456]
[1585785742287,127.45,6753.24,0.0,0.91983,0.00011,1.51932]
[1585785742288,127.45,6753.24,0.0,0.91983,0.00011,1.51932]
[1585785742322,127.45,6753.24,0.0,0.91983,0.00011,1.51932]
[1585785743018,127.76,6752.94,0.0,0.91935,0.00011,1.52609]
[1585785743045,127.76,6752.94,0.0,0.91935,0.00011,1.52609]
[1585785743615,126.82,6754.72,0.0,0.92089,0.00011,1.50441]
[1585785743729,126.82,6754.72,0.0,0.92089,0.00011,1.50441]
[1585785743752,126.82,6754.72,0.0,0.92089,0.00011,1.50441]
[1585785743766,126.82,6754.72,0.0,0.92089,0.00011,1.50441]
[1585785744229,126.82,6754.72,0.0,0.92089,0.00011,1.50441]
[1585785744260,126.82,6754.72,0.0,0.92089,0.00011,1.50441]
[1585785744270,126.82,6754.72,0.0,0.92089,0.00011,1.50441]
[1585785744768,126.57,6757.06,0.0,0.92151,0.00011,1.49596]
[1585785744786,126.57,6757.06,0.0,0.92151,0.00011,1.49596]
[1585785744803,126.57,6757.06,0.0,0.92151,0.00011,1.49596]
[1585785744843,126.57,6757.06,0.0,0.92151,0.00011,1.49596]
[1585785745244,126.57,6757.06,0.0,0.92151,0.00011,1.49596]
[1585785745267,126.57,6757.06,0.0,0.92151,0.00011,1.49596]
[1585785745360,126.57,6757.06,0.0,0.92151,0.00011,1.49596]
[1585785745704,127.48,6757.41,0.0,0.92026,0.00011,1.51411]
[1585785745724,127.48,6757.41,0.0,0.92026,0.00011,1.51411]
[1585785745734,127.48,6757.41,0.0,0.92026,0.00011,1.51411]
[1585785745793,127.48,6757.41,0.0,0.92026,0.00011,1.51411]
[1585785746584,127.48,6757.41,0.0,0.92026,0.00011,1.51411]
[1585785746599,127.48,6757.41,0.0,0.92026,0.00011,1.51411]
[1585785746606,127.48,6757.41,0.0,0.92026,0.00011,1.51411]
[1585785746663,128.06,6756.52,0.0,0.91934,0.00011,1.527]
[1585785747065,128.06,6756.52,0.0,0.91934,0.00011,1.527]
[1585785747078,128.06,6756.52,0.0,0.91934,0.00011,1.527]
[1585785747087,128.06,6756.52,0.0,0.91934,0.00011,1.527]
[1585785747129,128.06,6756.52,0.0,0.91934,0.00011,1.527]
[1585785747463,128.06,6756.52,0.0,0.91934,0.00011,1.527]
[1585785747500,128.06,6756.52,0.0,0.91934,0.00011,1.527]
[1585785747508,128.06,6756.52,0.0,0.91934,0.00011,1.527]
[1585785747526,128.06,6756.52,0.0,0.91934,0.00011,1.527]
[1585785747762,128.31,6755.1,0.0,0.91883,0.00011,1.53404]
[1585785747769,128.31,6755.1,0.0,0.91883,0.00011,1.53404]
[1585785747775,128.31,6755.1,0.0,0.91883,0.00011,1.53404]
[1585785747790,128.31,6755.1,0.0,0.91883,0.00011,1.53404]
[1585785748151,128.31,6755.1,0.0,0.91883,0.00011,1.53404]
[1585785748161,128.31,6755.1,0.0,0.91883,0.00011,1.53404]
[1585785748187,128.31,6755.1,0.0,0.91883,0.00011,1.53404]
[1585785748205,128.31,6755.1,0.0,0.91883,0.00011,1.53404]
[1585785748370,128.31,6755.1,0.0,0.91883,0.00011,1.53404]
[1585785748373,128.31,6755.1,0.0,0.91883,0.00011,1.53404]
[1585785748416,128.52,6753.25,0.0,0.91832,0.00012,1.54091]
[1585785748612,128.52,6753.25,0.0,0.91832,0.00012,1.54091]
[1585785748622,128.52,6753.25,0.0,0.91832,0.00012,1.54091]
[1585785748691,128.52,6753.25,0.0,0.91832,0.00012,1.54091]
[1585785748818,128.52,6753.25,0.0,0.91832,0.00012,1.54091]
[1585785748822,128.52,6753.25,0.0,0.91832,0.00012,1.54091]
[1585785748838,128.52,6753.25,0.0,0.91832,0.00012,1.54091]
[1585785748995,128.52,6753.25,0.0,0.91832,0.00012,1.54091]
[1585785749005,128.52,6753.25,0.0,0.91832,0.00012,1.54091]
[1585785749027,128.52,6753.25,0.0,0.91832,0.00012,1.54091]
[1585785749159,128.52,6753.25,0.0,0.91832,0.00012,1.54091]
[1585785749163,128.52,6753.25,0.0,0.91832,0.00012,1.54091]
[1585785749182,128.52,6753.25,0.0,0.91832,0.00012,1.54091]
[1585785749300,128.52,6753.25,0.0,0.91832,0.00012,1.54091]
[1585785753876,127.75,6748.82,0.0,0.9189,0.00012,1.5315]
[1585785754514,127.47,6749.35,0.0,0.91935,0.00012,1.5252]
[1585785755675,125.59,6753.98,0.0,0.92256,0.00011,1.48003]
[1585785756982,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785756996,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757012,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757022,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757054,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757127,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757138,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757160,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757164,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757192,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757201,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757219,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757230,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757247,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757262,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757278,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757282,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757292,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757336,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757346,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757351,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757355,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757374,127.69,6754.04,0.0,0.91959,0.00011,1.52289]
[1585785757386,127.72,6754.06,0.0,0.91955,0.00011,1.52344]
[1585785757392,127.72,6754.06,0.0,0.91955,0.00011,1.52344]
[1585785762722,127.34,6755.87,0.0,0.92029,0.00011,1.51319]
[1585785763142,127.34,6755.87,0.0,0.92029,0.00011,1.51319]
[1585785763340,127.34,6755.87,0.0,0.92029,0.00011,1.51319]
[1585785767759,128.24,6751.4,0.0,0.91851,0.00012,1.53768]
[1585785769168,127.17,6752.73,0.0,0.92018,0.00011,1.51417]
[1585785769273,127.17,6752.73,0.0,0.92018,0.00011,1.51417]
[1585785775222,127.92,6754.03,0.0,0.91926,0.00011,1.52759]
[1585785775500,127.23,6755.27,0.0,0.92037,0.00011,1.51194]
[1585785780848,128.41,6750.46,0.0,0.91816,0.00012,1.5425]
[1585785782926,127.61,6750.4,0.0,0.91928,0.00012,1.52643]
[1585785783284,127.61,6750.4,0.0,0.91928,0.00012,1.52643]
[1585785788549,128.33,6745.57,0.0,0.9177,0.00012,1.54781]
[1585785789254,128.87,6743.43,0.0,0.91669,0.00012,1.56156]
[1585785789263,128.87,6743.43,0.0,0.91669,0.00012,1.56156]
[1585785789269,128.87,6743.43,0.0,0.91669,0.00012,1.56156]
[1585785789273,128.87,6743.43,0.0,0.91669,0.00012,1.56156]
[1585785789688,128.87,6743.43,0.0,0.91669,0.00012,1.56156]
[1585785789976,128.93,6741.16,0.0,0.91634,0.00012,1.56596]
[1585785796024,128.63,6735.74,0.0,0.91612,0.00012,1.56783]
[1585785796194,128.63,6735.74,0.0,0.91612,0.00012,1.56783]
[1585785802906,128.02,6735.9,0.0,0.91701,0.00012,1.55533]
[1585785803050,127.81,6736.22,0.0,0.91735,0.00012,1.55072]
[1585785809046,128.2,6734.97,0.0,0.91665,0.00012,1.56029]
[1585785810351,128.12,6734.63,0.0,0.91672,0.00012,1.55914]
[1585785810712,128.12,6734.63,0.0,0.91672,0.00012,1.55914]
[1585785813076,128.49,6729.83,0.0,0.91564,0.00012,1.57317]
[1585785816501,128.35,6728.01,0.0,0.91562,0.00012,1.57304]
[1585785816608,128.35,6728.01,0.0,0.91562,0.00012,1.57304]
[1585785817775,127.87,6728.25,0.0,0.91634,0.00012,1.56295]
[1585785823145,128.1,6726.05,0.0,0.91575,0.00012,1.57073]
[1585785824349,127.92,6726.11,0.0,0.916,0.00012,1.56717]
[1585785824504,127.92,6726.11,0.0,0.916,0.00012,1.56717]
[1585785831336,127.74,6730.26,0.0,0.91676,0.00012,1.55753]
[1585785831911,127.74,6730.26,0.0,0.91676,0.00012,1.55753]
[1585785842445,127.91,6729.53,0.0,0.91642,0.00012,1.56211]
[1585785842661,127.91,6729.53,0.0,0.91642,0.00012,1.56211]
[1585785848320,127.46,6732.81,0.0,0.91746,0.00012,1.54825]
[1585785851380,126.95,6735.49,0.0,0.91849,0.00012,1.53422]
[1585785851671,126.95,6735.49,0.0,0.91849,0.00012,1.53422]
[1585785853809,127.24,6738.07,0.0,0.91839,0.00012,1.53626]
[1585785853903,127.24,6738.07,0.0,0.91839,0.00012,1.53626]
[1585785853956,127.24,6738.07,0.0,0.91839,0.00012,1.53626]
[1585785853990,127.24,6738.07,0.0,0.91839,0.00012,1.53626]
[1585785854118,127.24,6738.07,0.0,0.91839,0.00012,1.53626]
[1585785854148,127.24,6738.07,0.0,0.91839,0.00012,1.53626]
[1585785854187,127.24,6738.07,0.0,0.91839,0.00012,1.53626]
[1585785854519,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785854540,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785854591,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785854625,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785854646,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785854670,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785854751,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785854836,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785854918,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785854932,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785854948,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785854969,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785855002,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785855045,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785855100,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785855117,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785855150,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785855179,127.51,6738.96,0.0,0.9181,0.00012,1.54062]
[1585785857220,127.47,6740.97,0.0,0.9184,0.00012,1.5368]
[1585785857365,127.47,6740.97,0.0,0.9184,0.00012,1.5368]
[1585785863536,127.75,6743.4,0.0,0.91828,0.00012,1.53911]
[1585785864534,128.0,6743.33,0.0,0.91792,0.00012,1.54415]
[1585785864731,128.0,6743.33,0.0,0.91792,0.00012,1.54415]
[1585785870473,128.18,6741.0,0.0,0.91739,0.00012,1.55106]
[1585785871073,128.18,6741.0,0.0,0.91739,0.00012,1.55106]
[1585785871171,128.18,6741.0,0.0,0.91739,0.00012,1.55106]
[1585785872489,128.81,6736.65,0.0,0.91599,0.00012,1.56972]
[1585785877525,128.1,6736.81,0.0,0.91702,0.00012,1.55534]
[1585785882558,128.27,6734.52,0.0,0.91652,0.00012,1.56187]
[1585785886361,128.14,6733.84,0.0,0.91662,0.00012,1.5603]
[1585785886620,128.46,6733.16,0.0,0.91608,0.00012,1.56775]
[1585785892635,128.6,6730.68,0.0,0.91558,0.00012,1.5741]
[1585785893534,128.6,6730.68,0.0,0.91558,0.00012,1.5741]
[1585785893597,128.6,6730.68,0.0,0.91558,0.00012,1.5741]
[1585785893664,128.36,6730.37,0.0,0.91589,0.00012,1.56973]
[1585785900031,128.22,6729.63,0.0,0.916,0.00012,1.56795]
[1585785900357,128.22,6729.63,0.0,0.916,0.00012,1.56795]
[1585785905723,128.04,6729.15,0.0,0.9162,0.00012,1.56509]
[1585785910755,128.53,6727.77,0.0,0.91535,0.00012,1.57668]
[1585785912579,128.22,6728.05,0.0,0.91582,0.00012,1.57008]
[1585785912712,128.22,6728.05,0.0,0.91582,0.00012,1.57008]
[1585785918274,129.0,6724.22,0.0,0.91426,0.00012,1.59104]
[1585785918467,129.0,6724.22,0.0,0.91426,0.00012,1.59104]
[1585785920711,128.79,6722.96,0.0,0.91439,0.00012,1.58883]
[1585785920839,128.31,6723.09,0.0,0.91509,0.00012,1.57912]
[1585785920999,128.31,6723.09,0.0,0.91509,0.00012,1.57912]
[1585785921735,128.31,6723.09,0.0,0.91509,0.00012,1.57912]
[1585785921801,128.31,6723.09,0.0,0.91509,0.00012,1.57912]
[1585785922118,128.7,6722.35,0.0,0.91446,0.00012,1.58779]
[1585785922379,128.7,6722.35,0.0,0.91446,0.00012,1.58779]
[1585785923729,129.53,6719.66,0.0,0.91295,0.00012,1.60806]
[1585785924651,129.73,6716.51,0.0,0.91229,0.00012,1.6164]
[1585785925441,128.36,6719.12,0.0,0.91456,0.00012,1.58567]
[1585785925887,128.36,6719.12,0.0,0.91456,0.00012,1.58567]
[1585785926298,128.36,6719.12,0.0,0.91456,0.00012,1.58567]
[1585785926463,128.36,6719.12,0.0,0.91456,0.00012,1.58567]
[1585785929386,129.18,6715.49,0.0,0.91294,0.00012,1.60713]
[1585785929643,129.18,6715.49,0.0,0.91294,0.00012,1.60713]
[1585785935241,128.32,6715.46,0.0,0.91417,0.00012,1.59006]
[1585785935400,128.32,6715.46,0.0,0.91417,0.00012,1.59006]
[1585785936939,128.84,6711.13,0.0,0.9129,0.00012,1.60657]
[1585785937454,128.35,6711.11,0.0,0.91361,0.00012,1.59688]
[1585785940380,129.66,6706.1,0.0,0.91112,0.00012,1.62983]
[1585785941119,129.66,6706.1,0.0,0.91112,0.00012,1.62983]
[1585785941203,129.66,6706.1,0.0,0.91112,0.00012,1.62983]
[1585785946380,130.56,6698.23,0.0,0.90888,0.00012,1.65836]
[1585785947917,130.56,6698.23,0.0,0.90888,0.00012,1.65836]
[1585785948193,128.33,6698.08,0.0,0.91205,0.00012,1.61514]
[1585785954059,128.19,6696.62,0.0,0.91208,0.00012,1.61446]
[1585785955509,128.34,6696.2,0.0,0.9118,0.00012,1.61814]
[1585785955593,128.34,6696.2,0.0,0.9118,0.00012,1.61814]
[1585785962187,128.06,6693.74,0.0,0.91191,0.00012,1.61601]
[1585785962268,128.06,6693.74,0.0,0.91191,0.00012,1.61601]
[1585785968395,128.02,6695.22,0.0,0.91215,0.00012,1.61309]
[1585785968534,128.02,6695.22,0.0,0.91215,0.00012,1.61309]
[1585785973193,127.09,6702.51,0.0,0.91439,0.00012,1.58405]
[1585785975480,127.97,6702.4,0.0,0.9131,0.00012,1.60181]
[1585785975667,127.97,6702.4,0.0,0.9131,0.00012,1.60181]
[1585785983262,127.81,6703.77,0.0,0.91349,0.00012,1.59673]
[1585785986738,127.91,6703.91,0.0,0.91336,0.00012,1.59853]
[1585785987084,127.91,6703.91,0.0,0.91336,0.00012,1.59853]
[1585785993337,127.87,6703.69,0.0,0.91341,0.00012,1.59774]
[1585785995806,127.7,6704.06,0.0,0.9137,0.00012,1.59378]
[1585785995991,127.7,6704.06,0.0,0.9137,0.00012,1.59378]
[1585786002194,127.83,6700.84,0.0,0.91312,0.00012,1.60102]
[1585786002298,127.83,6700.84,0.0,0.91312,0.00012,1.60102]
[1585786008316,127.88,6700.77,0.0,0.91304,0.00012,1.60221]
[1585786008708,127.87,6700.56,0.0,0.91303,0.00012,1.60229]
[1585786014354,128.05,6698.0,0.0,0.91245,0.00012,1.6096]
[1585786015961,128.13,6696.93,0.0,0.91221,0.00012,1.61267]
[1585786016025,128.13,6696.93,0.0,0.91221,0.00012,1.61267]
[1585786023007,127.99,6695.93,0.0,0.91228,0.00012,1.61142]
[1585786023038,127.99,6695.93,0.0,0.91228,0.00012,1.61142]
[1585786023061,127.99,6695.93,0.0,0.91228,0.00012,1.61142]
[1585786028579,127.71,6695.81,0.0,0.91268,0.00012,1.60595]
[1585786029614,127.71,6695.81,0.0,0.91268,0.00012,1.60595]
[1585786029660,127.71,6695.81,0.0,0.91268,0.00012,1.60595]
[1585786044689,127.42,6701.53,0.0,0.91379,0.00012,1.59196]
[1585786048793,127.56,6701.56,0.0,0.9136,0.00012,1.59463]
[1585786049026,127.56,6701.56,0.0,0.9136,0.00012,1.59463]
[1585786054400,128.08,6699.98,0.0,0.91266,0.00012,1.60715]
[1585786054538,128.08,6699.98,0.0,0.91266,0.00012,1.60715]
[1585786059797,127.68,6696.56,0.0,0.91282,0.00012,1.60415]
[1585786063024,127.52,6695.89,0.0,0.91296,0.00012,1.60195]
[1585786063236,127.52,6695.89,0.0,0.91296,0.00012,1.60195]
[1585786068202,127.19,6696.07,0.0,0.91347,0.00012,1.59501]
[1585786068392,127.19,6696.07,0.0,0.91347,0.00012,1.59501]
[1585786074900,127.28,6697.03,0.0,0.91346,0.00012,1.59543]
[1585786077203,127.08,6697.31,0.0,0.91378,0.00012,1.59105]
[1585786077278,127.08,6697.31,0.0,0.91378,0.00012,1.59105]
[1585786084903,127.46,6696.38,0.0,0.91312,0.00012,1.59993]
[1585786084928,127.46,6696.38,0.0,0.91312,0.00012,1.59993]
[1585786090006,126.66,6697.95,0.0,0.91446,0.00012,1.58181]
[1585786090212,126.66,6697.95,0.0,0.91446,0.00012,1.58181]
[1585786090248,126.66,6697.95,0.0,0.91446,0.00012,1.58181]
[1585786096607,127.36,6696.95,0.0,0.91333,0.00012,1.59716]
[1585786096752,127.36,6696.95,0.0,0.91333,0.00012,1.59716]
[1585786103341,127.48,6696.27,0.0,0.91307,0.00012,1.60063]
[1585786103627,127.48,6696.27,0.0,0.91307,0.00012,1.60063]
[1585786109129,127.44,6696.16,0.0,0.91312,0.00012,1.59986]
[1585786109356,127.44,6696.16,0.0,0.91312,0.00012,1.59986]
[1585786115183,127.68,6693.42,0.0,0.91245,0.00012,1.60842]
[1585786116663,127.19,6693.63,0.0,0.91317,0.00012,1.59852]
[1585786117012,127.19,6693.63,0.0,0.91317,0.00012,1.59852]
[1585786122920,127.26,6693.85,0.0,0.9131,0.00012,1.59955]
[1585786123212,127.26,6693.85,0.0,0.9131,0.00012,1.59955]
[1585786123406,126.5,6697.75,0.0,0.91469,0.00012,1.57854]
[1585786129277,126.45,6700.79,0.0,0.91512,0.00012,1.57328]
[1585786134315,127.3,6700.55,0.0,0.91386,0.00012,1.59067]
[1585786139351,127.17,6700.97,0.0,0.9141,0.00012,1.58743]
[1585786142203,127.28,6700.78,0.0,0.91391,0.00012,1.58995]
[1585786142616,127.49,6700.21,0.0,0.91355,0.00012,1.59481]
[1585786148960,127.21,6700.22,0.0,0.91396,0.00012,1.58923]
[1585786149326,127.21,6700.22,0.0,0.91396,0.00012,1.58923]
[1585786151433,125.72,6704.59,0.0,0.91664,0.00012,1.55288]
[1585786154440,126.16,6706.88,0.0,0.91629,0.00012,1.55842]
[1585786154642,127.26,6706.84,0.0,0.91468,0.00012,1.58081]
[1585786160497,127.22,6710.54,0.0,0.91518,0.00012,1.57465]
[1585786162447,127.33,6708.62,0.0,0.9148,0.00012,1.57954]
[1585786162534,127.33,6708.62,0.0,0.9148,0.00012,1.57954]
[1585786169219,127.63,6709.46,0.0,0.91447,0.00012,1.58432]
[1585786169416,127.63,6709.46,0.0,0.91447,0.00012,1.58432]
[1585786179196,127.41,6708.58,0.0,0.91469,0.00012,1.58106]
[1585786179405,127.41,6708.58,0.0,0.91469,0.00012,1.58106]
[1585786184666,127.27,6709.88,0.0,0.91504,0.00012,1.57639]
[1585786187548,127.84,6707.99,0.0,0.914,0.00012,1.5904]
[1585786187613,127.84,6707.99,0.0,0.914,0.00012,1.5904]
[1585786192773,127.69,6707.81,0.0,0.91419,0.00012,1.5877]
[1585786199771,127.58,6707.56,0.0,0.91432,0.00012,1.58592]
[1585786202510,127.41,6707.58,0.0,0.91456,0.00012,1.5825]
[1585786202789,127.41,6707.58,0.0,0.91456,0.00012,1.5825]
[1585786202909,127.53,6707.34,0.0,0.91436,0.00012,1.58524]
[1585786208838,127.65,6711.73,0.0,0.91472,0.00012,1.58132]
[1585786210195,127.04,6712.67,0.0,0.91571,0.00012,1.56779]
[1585786210643,127.04,6712.67,0.0,0.91571,0.00012,1.56779]
[1585786216522,127.53,6714.29,0.0,0.9152,0.00012,1.57528]
[1585786216652,127.53,6714.29,0.0,0.9152,0.00012,1.57528]
[1585786222900,127.58,6715.67,0.0,0.91529,0.00012,1.57429]
[1585786223185,127.54,6715.64,0.0,0.91535,0.00012,1.5735]
[1585786228979,127.42,6713.01,0.0,0.91521,0.00012,1.57482]
[1585786234015,127.05,6714.0,0.0,0.91587,0.00012,1.56573]
[1585786236476,127.57,6714.12,0.0,0.91513,0.00012,1.57605]
[1585786236635,127.57,6714.12,0.0,0.91513,0.00012,1.57605]
[1585786244086,127.79,6717.85,0.0,0.91526,0.00012,1.57521]
[1585786246824,127.81,6717.91,0.0,0.91525,0.00012,1.57539]
[1585786247098,127.81,6717.91,0.0,0.91525,0.00012,1.57539]
[1585786247209,127.26,6718.84,0.0,0.91615,0.00012,1.56298]
[1585786252279,127.73,6717.03,0.0,0.91525,0.00012,1.57515]
[1585786252333,127.73,6717.03,0.0,0.91525,0.00012,1.57515]
[1585786258181,127.74,6717.25,0.0,0.91526,0.00012,1.57499]
[1585786261862,127.74,6717.27,0.0,0.91526,0.00012,1.57501]
[1585786262093,127.74,6717.27,0.0,0.91526,0.00012,1.57501]
[1585786272280,127.73,6710.08,0.0,0.91441,0.00012,1.58517]
[1585786273947,127.32,6711.1,0.0,0.91512,0.00012,1.57551]
[1585786274081,127.32,6711.1,0.0,0.91512,0.00012,1.57551]
[1585786282079,127.81,6715.42,0.0,0.91494,0.00012,1.57909]
[1585786282265,127.81,6715.42,0.0,0.91494,0.00012,1.57909]
[1585786292423,127.97,6717.1,0.0,0.91493,0.00012,1.57957]
[1585786293915,127.93,6716.89,0.0,0.91495,0.00012,1.57914]
[1585786293978,127.93,6716.89,0.0,0.91495,0.00012,1.57914]
[1585786302494,127.85,6712.67,0.0,0.91456,0.00012,1.58367]
[1585786306331,127.77,6712.42,0.0,0.91464,0.00012,1.58241]
[1585786306638,127.74,6712.7,0.0,0.91472,0.00012,1.58137]
[1585786312561,127.89,6711.11,0.0,0.91431,0.00012,1.58671]
[1585786315525,127.9,6711.02,0.0,0.91429,0.00012,1.587]
[1585786315792,127.74,6711.32,0.0,0.91456,0.00012,1.58325]
[1585786321184,128.07,6708.45,0.0,0.91374,0.00012,1.59406]
[1585786321295,128.07,6708.45,0.0,0.91374,0.00012,1.59406]
[1585786326658,127.96,6704.93,0.0,0.91346,0.00012,1.59698]
[1585786328298,127.61,6705.47,0.0,0.91404,0.00012,1.5892]
[1585786328426,127.61,6705.47,0.0,0.91404,0.00012,1.5892]
[1585786334882,127.85,6708.7,0.0,0.91408,0.00012,1.58936]
[1585786335140,127.85,6708.7,0.0,0.91408,0.00012,1.58936]
[1585786341763,127.86,6710.78,0.0,0.91432,0.00012,1.58651]
[1585786345551,127.75,6711.54,0.0,0.91458,0.00012,1.58315]
[1585786345660,127.75,6711.54,0.0,0.91458,0.00012,1.58315]
[1585786351116,127.82,6709.81,0.0,0.91425,0.00012,1.5872]
[1585786356871,127.78,6710.22,0.0,0.91437,0.00012,1.58562]
[1585786361908,127.81,6711.89,0.0,0.91454,0.00012,1.58366]
[1585786371977,127.9,6711.23,0.0,0.91433,0.00012,1.58647]
[1585786377012,127.98,6710.17,0.0,0.91408,0.00012,1.58966]
[1585786382046,127.84,6708.17,0.0,0.91404,0.00012,1.58971]
[1585786387081,127.76,6707.81,0.0,0.91412,0.00012,1.58856]
[1585786392117,127.73,6710.02,0.0,0.91443,0.00012,1.58478]
[1585786402188,127.28,6713.75,0.0,0.91552,0.00012,1.57043]
[1585786407220,128.29,6715.45,0.0,0.91427,0.00012,1.58825]
[1585786413829,127.92,6714.9,0.0,0.91475,0.00012,1.58139]
[1585786422324,128.05,6714.05,0.0,0.91445,0.00012,1.58534]
[1585786427364,127.88,6714.0,0.0,0.91469,0.00012,1.58196]
[1585786432380,127.78,6716.15,0.0,0.91509,0.00012,1.57695]
[1585786437432,127.69,6717.38,0.0,0.91538,0.00012,1.57322]
[1585786442464,127.95,6718.17,0.0,0.9151,0.00012,1.57731]
[1585786452532,129.0,6714.7,0.0,0.91317,0.00012,1.60316]
[1585786457567,128.09,6714.21,0.0,0.91442,0.00012,1.58587]
[1585786462608,128.04,6713.51,0.0,0.91441,0.00012,1.58579]
[1585786472675,127.99,6718.42,0.0,0.91508,0.00012,1.57758]
[1585786477710,127.85,6718.88,0.0,0.91533,0.00012,1.57417]
[1585786482745,128.04,6718.67,0.0,0.91503,0.00012,1.57834]
[1585786487782,127.78,6720.04,0.0,0.91557,0.00012,1.57104]
[1585786492814,128.04,6720.56,0.0,0.91526,0.00012,1.57561]
[1585786502886,127.66,6719.25,0.0,0.91564,0.00012,1.5699]
[1585786507922,128.06,6720.06,0.0,0.91517,0.00012,1.57665]
[1585786512954,128.07,6721.38,0.0,0.91531,0.00012,1.575]
[1585786517990,129.17,6719.18,0.0,0.91348,0.00012,1.59988]
[1585786523029,128.28,6717.04,0.0,0.9145,0.00012,1.58537]
[1585786533095,128.6,6712.88,0.0,0.91354,0.00012,1.59748]
[1585786538130,128.33,6711.75,0.0,0.91379,0.00012,1.59386]
[1585786543171,128.28,6710.04,0.0,0.91366,0.00012,1.59526]
[1585786553238,128.4,6706.63,0.0,0.91308,0.00012,1.60242]
[1585786558273,128.54,6704.21,0.0,0.91258,0.00012,1.60871]
[1585786563310,127.83,6702.92,0.0,0.91344,0.00012,1.59657]
[1585786568345,128.36,6701.64,0.0,0.91251,0.00012,1.60899]
[1585786573378,127.98,6702.04,0.0,0.91311,0.00012,1.60085]
[1585786583447,128.29,6701.64,0.0,0.91262,0.00012,1.60755]
[1585786589492,127.89,6701.48,0.0,0.91318,0.00012,1.59979]
[1585786595534,127.84,6701.06,0.0,0.9132,0.00012,1.5993]
[1585786600567,127.76,6700.82,0.0,0.91329,0.00012,1.59805]
[1585786609570,128.22,6695.96,0.0,0.91204,0.00012,1.61411]
[1585786609763,128.22,6695.96,0.0,0.91204,0.00012,1.61411]
[1585786610297,128.22,6695.96,0.0,0.91204,0.00012,1.61411]
[1585786610852,128.71,6693.74,0.0,0.91105,0.00012,1.62708]
[1585786610864,128.71,6693.74,0.0,0.91105,0.00012,1.62708]
[1585786611172,128.71,6693.74,0.0,0.91105,0.00012,1.62708]
[1585786611183,128.71,6693.74,0.0,0.91105,0.00012,1.62708]
[1585786611463,128.71,6693.74,0.0,0.91105,0.00012,1.62708]
[1585786611474,128.71,6693.74,0.0,0.91105,0.00012,1.62708]
[1585786612380,128.84,6689.35,0.0,0.91033,0.00012,1.63579]
[1585786614664,130.13,6683.45,0.0,0.90772,0.00013,1.66952]
[1585786615178,130.13,6683.45,0.0,0.90772,0.00013,1.66952]
[1585786615195,130.13,6683.45,0.0,0.90772,0.00013,1.66952]
[1585786620707,127.66,6682.99,0.0,0.91124,0.00012,1.62179]
[1585786624661,127.78,6681.52,0.0,0.91089,0.00013,1.62629]
[1585786624664,127.78,6681.52,0.0,0.91089,0.00013,1.62629]
[1585786624679,127.78,6681.52,0.0,0.91089,0.00013,1.62629]
[1585786624682,127.78,6681.52,0.0,0.91089,0.00013,1.62629]
[1585786629774,128.15,6680.0,0.0,0.91015,0.00013,1.63592]
[1585786631115,127.38,6680.28,0.0,0.9113,0.00013,1.62029]
[1585786631134,127.38,6680.28,0.0,0.9113,0.00013,1.62029]
[1585786638767,127.66,6676.2,0.0,0.91038,0.00013,1.63185]
[1585786638810,127.66,6676.2,0.0,0.91038,0.00013,1.63185]
[1585786644878,127.26,6675.43,0.0,0.91087,0.00013,1.62497]
[1585786645179,127.26,6675.43,0.0,0.91087,0.00013,1.62497]
[1585786645226,127.26,6675.43,0.0,0.91087,0.00013,1.62497]
[1585786654597,127.18,6675.54,0.0,0.91102,0.00013,1.62297]
[1585786654871,127.18,6675.54,0.0,0.91102,0.00013,1.62297]
[1585786658977,128.16,6669.14,0.0,0.90877,0.00013,1.65174]
[1585786660166,127.56,6668.12,0.0,0.90952,0.00013,1.64137]
[1585786660333,127.56,6668.12,0.0,0.90952,0.00013,1.64137]
[1585786666441,127.55,6669.65,0.0,0.90973,0.00013,1.63897]
[1585786666471,127.55,6669.65,0.0,0.90973,0.00013,1.63897]
[1585786673874,126.95,6668.29,0.0,0.91044,0.00013,1.62901]
[1585786673996,126.95,6668.29,0.0,0.91044,0.00013,1.62901]
[1585786679114,126.88,6667.37,0.0,0.91043,0.00013,1.62899]
[1585786679969,126.88,6667.37,0.0,0.91043,0.00013,1.62899]
[1585786680023,126.88,6667.37,0.0,0.91043,0.00013,1.62899]
[1585786687018,126.36,6669.63,0.0,0.91147,0.00013,1.61541]
[1585786692203,126.28,6673.86,0.0,0.91213,0.00013,1.60748]
[1585786697248,126.77,6674.71,0.0,0.9115,0.00013,1.61616]
[1585786702278,126.29,6679.57,0.0,0.91282,0.00012,1.59932]
[1585786707312,126.51,6680.87,0.0,0.91266,0.00012,1.60183]
[1585786712348,126.62,6681.26,0.0,0.91256,0.00012,1.6033]
[1585786722417,126.6,6678.76,0.0,0.91228,0.00012,1.60655]
[1585786727457,126.37,6680.02,0.0,0.91276,0.00012,1.6002]
[1585786732491,126.61,6679.43,0.0,0.91235,0.00012,1.60574]
[1585786742562,126.7,6678.21,0.0,0.91206,0.00012,1.60932]
[1585786747595,126.46,6679.83,0.0,0.91261,0.00012,1.60229]
[1585786752628,126.41,6680.2,0.0,0.91273,0.00012,1.60065]
[1585786762699,126.14,6682.2,0.0,0.91338,0.00012,1.59229]
[1585786767732,126.44,6681.66,0.0,0.91286,0.00012,1.59926]
[1585786772776,126.39,6680.67,0.0,0.91282,0.00012,1.59943]
[1585786777805,126.38,6680.74,0.0,0.91285,0.00012,1.59914]
[1585786782841,126.4,6681.11,0.0,0.91287,0.00012,1.59888]
[1585786792910,126.6,6680.81,0.0,0.91253,0.00012,1.60349]
[1585786795380,127.75,6675.95,0.0,0.91025,0.00013,1.6333]
[1585786798380,126.44,6674.09,0.0,0.91194,0.00013,1.61]
[1585786803988,125.97,6673.11,0.0,0.91249,0.00013,1.60219]
[1585786814059,126.33,6672.74,0.0,0.91193,0.00013,1.60981]
[1585786819097,126.43,6672.16,0.0,0.91171,0.00013,1.61264]
[1585786824137,126.34,6672.26,0.0,0.91185,0.00013,1.61068]
[1585786829165,126.65,6671.36,0.0,0.91128,0.00013,1.61833]
[1585786843262,126.44,6663.14,0.0,0.91055,0.00013,1.62606]
[1585786848297,125.77,6662.76,0.0,0.91149,0.00013,1.61323]
[1585786853334,126.32,6661.07,0.0,0.91047,0.00013,1.62663]
[1585786863403,126.27,6659.03,0.0,0.91028,0.00013,1.62873]
[1585786868441,126.36,6657.91,0.0,0.91001,0.00013,1.63209]
[1585786873475,126.1,6656.86,0.0,0.91026,0.00013,1.62848]
[1585786874147,126.1,6656.86,0.0,0.91026,0.00013,1.62848]
[1585786874302,126.1,6656.86,0.0,0.91026,0.00013,1.62848]
[1585786874618,126.53,6656.22,0.0,0.90954,0.00013,1.63798]
[1585786874672,126.53,6656.22,0.0,0.90954,0.00013,1.63798]
[1585786876883,126.41,6653.04,0.0,0.90931,0.00013,1.64032]
[1585786876885,126.41,6653.04,0.0,0.90931,0.00013,1.64032]
[1585786876888,126.41,6653.04,0.0,0.90931,0.00013,1.64032]
[1585786876901,126.41,6653.04,0.0,0.90931,0.00013,1.64032]
[1585786877219,126.41,6653.04,0.0,0.90931,0.00013,1.64032]
[1585786882380,127.16,6645.79,0.0,0.90726,0.00013,1.66591]
[1585786882632,127.16,6645.79,0.0,0.90726,0.00013,1.66591]
[1585786882675,127.16,6645.79,0.0,0.90726,0.00013,1.66591]
[1585786885380,128.07,6639.05,0.0,0.90503,0.00013,1.69362]
[1585786887572,126.43,6635.84,0.0,0.90704,0.00013,1.66636]
[1585786888286,126.43,6635.84,0.0,0.90704,0.00013,1.66636]
[1585786888305,126.43,6635.84,0.0,0.90704,0.00013,1.66636]
[1585786891380,127.71,6628.46,0.0,0.90417,0.00013,1.70207]
[1585786894297,125.86,6630.7,0.0,0.90722,0.00013,1.66252]
[1585786894355,125.86,6630.7,0.0,0.90722,0.00013,1.66252]
[1585786897380,124.69,6638.93,0.0,0.91005,0.00013,1.62685]
[1585786899654,125.94,6641.22,0.0,0.90849,0.00013,1.64834]
[1585786901199,124.21,6645.23,0.0,0.91158,0.00013,1.60769]
[1585786901269,124.21,6645.23,0.0,0.91158,0.00013,1.60769]
[1585786908403,125.52,6643.75,0.0,0.90944,0.00013,1.6362]
[1585786908484,125.52,6643.75,0.0,0.90944,0.00013,1.6362]
[1585786908489,125.52,6643.75,0.0,0.90944,0.00013,1.6362]
[1585786908538,125.52,6643.75,0.0,0.90944,0.00013,1.6362]
[1585786909380,125.17,6648.59,0.0,0.91058,0.00013,1.622]
[1585786914227,126.03,6649.37,0.0,0.9094,0.00013,1.63809]
[1585786914279,126.03,6649.37,0.0,0.9094,0.00013,1.63809]
[1585786919794,125.69,6649.27,0.0,0.9099,0.00013,1.63138]
[1585786920382,125.69,6649.27,0.0,0.9099,0.00013,1.63138]
[1585786920590,125.69,6649.27,0.0,0.9099,0.00013,1.63138]
[1585786929867,125.88,6643.86,0.0,0.90891,0.00013,1.64334]
[1585786934051,125.78,6643.03,0.0,0.90895,0.00013,1.64253]
[1585786934242,125.78,6643.03,0.0,0.90895,0.00013,1.64253]
[1585786939934,125.53,6640.43,0.0,0.90899,0.00013,1.64138]
[1585786941049,125.53,6640.68,0.0,0.90902,0.00013,1.64102]
[1585786941117,125.53,6640.68,0.0,0.90902,0.00013,1.64102]
[1585786947741,125.76,6641.43,0.0,0.90877,0.00013,1.64457]
[1585786947835,125.76,6641.43,0.0,0.90877,0.00013,1.64457]
[1585786955037,125.12,6645.13,0.0,0.91022,0.00013,1.62602]
[1585786965109,125.51,6645.99,0.0,0.90975,0.00013,1.6326]
[1585786970145,125.45,6646.14,0.0,0.90986,0.00013,1.63105]
[1585786971978,125.44,6646.23,0.0,0.90989,0.00013,1.63068]
[1585786972296,125.4,6646.39,0.0,0.90996,0.00013,1.62979]
[1585786983236,125.46,6646.88,0.0,0.90994,0.00013,1.63021]
[1585786984165,125.46,6646.88,0.0,0.90994,0.00013,1.63021]
[1585786984469,125.43,6646.89,0.0,0.90999,0.00013,1.62955]
[1585786990284,124.95,6652.27,0.0,0.91139,0.00013,1.61198]
[1585786994014,125.2,6654.46,0.0,0.9113,0.00013,1.61366]
[1585786994291,125.2,6654.46,0.0,0.9113,0.00013,1.61366]
[1585787000357,125.33,6655.3,0.0,0.91122,0.00013,1.61502]
[1585787010427,125.47,6654.99,0.0,0.91097,0.00013,1.61832]
[1585787015459,125.43,6654.94,0.0,0.91103,0.00013,1.61735]
[1585787021503,125.49,6654.85,0.0,0.91093,0.00013,1.61872]
[1585787022741,125.54,6654.72,0.0,0.91083,0.00013,1.62005]
[1585787023244,125.54,6654.72,0.0,0.91083,0.00013,1.62005]
[1585787024034,125.46,6654.78,0.0,0.91096,0.00013,1.61832]
[1585787024199,125.46,6654.78,0.0,0.91096,0.00013,1.61832]
[1585787027547,125.43,6660.33,0.0,0.91171,0.00013,1.60945]
[1585787028537,125.43,6660.33,0.0,0.91171,0.00013,1.60945]
[1585787028850,124.68,6662.25,0.0,0.91308,0.00013,1.59131]
[1585787032458,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787032504,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787032712,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787032763,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787032806,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787032817,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787032874,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787032904,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787032934,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787032942,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787032948,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787032955,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787032958,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787032963,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787032968,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787032973,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787032978,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787033050,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787033060,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787033068,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787033079,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787033122,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787033153,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787033160,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787033218,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787033313,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787033334,125.41,6665.17,0.0,0.91236,0.00013,1.60178]
[1585787033632,124.65,6667.2,0.0,0.91374,0.00013,1.58335]
[1585787033647,124.65,6667.2,0.0,0.91374,0.00013,1.58335]
[1585787033898,124.65,6667.2,0.0,0.91374,0.00013,1.58335]
[1585787039969,125.24,6670.34,0.0,0.91326,0.00013,1.59067]
[1585787039990,125.24,6670.34,0.0,0.91326,0.00013,1.59067]
[1585787039992,125.24,6670.34,0.0,0.91326,0.00013,1.59067]
[1585787040012,125.24,6670.34,0.0,0.91326,0.00013,1.59067]
[1585787045633,125.53,6669.6,0.0,0.91274,0.00013,1.59764]
[1585787047598,125.57,6669.87,0.0,0.91272,0.00013,1.59806]
[1585787047797,125.57,6669.87,0.0,0.91272,0.00013,1.59806]
[1585787053728,125.66,6669.41,0.0,0.91252,0.00013,1.60058]
[1585787058750,125.75,6669.29,0.0,0.91237,0.00013,1.60269]
[1585787059014,125.86,6669.0,0.0,0.91217,0.00013,1.60534]
[1585787059958,126.14,6668.11,0.0,0.91166,0.00013,1.61208]
[1585787065815,125.79,6665.77,0.0,0.91188,0.00013,1.60853]
[1585787067802,126.11,6665.02,0.0,0.9113,0.00013,1.61623]
[1585787067895,125.89,6664.81,0.0,0.9116,0.00013,1.612]
[1585787073871,125.84,6665.26,0.0,0.91174,0.00013,1.61018]
[1585787083895,125.93,6665.76,0.0,0.91167,0.00013,1.61133]
[1585787084030,125.93,6665.76,0.0,0.91167,0.00013,1.61133]
[1585787089983,125.9,6667.51,0.0,0.91194,0.00013,1.60804]
[1585787090468,125.9,6667.51,0.0,0.91194,0.00013,1.60804]
[1585787090472,125.9,6667.51,0.0,0.91194,0.00013,1.60804]
[1585787090474,125.9,6667.51,0.0,0.91194,0.00013,1.60804]
[1585787090479,125.9,6667.51,0.0,0.91194,0.00013,1.60804]
[1585787090646,125.9,6667.51,0.0,0.91194,0.00013,1.60804]
[1585787090811,125.9,6667.51,0.0,0.91194,0.00013,1.60804]
[1585787091092,125.76,6667.72,0.0,0.91217,0.00013,1.60487]
[1585787091601,125.76,6667.72,0.0,0.91217,0.00013,1.60487]
[1585787091673,125.76,6667.72,0.0,0.91217,0.00013,1.60487]
[1585787091725,125.76,6667.72,0.0,0.91217,0.00013,1.60487]
[1585787092022,125.37,6668.81,0.0,0.91288,0.00013,1.59544]
[1585787092076,125.37,6668.81,0.0,0.91288,0.00013,1.59544]
[1585787092102,125.37,6668.81,0.0,0.91288,0.00013,1.59544]
[1585787092109,125.37,6668.81,0.0,0.91288,0.00013,1.59544]
[1585787092121,125.37,6668.81,0.0,0.91288,0.00013,1.59544]
[1585787092127,125.37,6668.81,0.0,0.91288,0.00013,1.59544]
[1585787094947,125.58,6670.51,0.0,0.91278,0.00013,1.59728]
[1585787098414,125.36,6672.43,0.0,0.91335,0.00013,1.58998]
[1585787098514,125.36,6672.43,0.0,0.91335,0.00013,1.58998]
[1585787098576,125.36,6672.43,0.0,0.91335,0.00013,1.58998]
[1585787104083,125.7,6672.29,0.0,0.91283,0.00013,1.597]
[1585787104250,125.7,6672.29,0.0,0.91283,0.00013,1.597]
[1585787104491,126.21,6671.38,0.0,0.91197,0.00013,1.60859]
[1585787110125,125.71,6671.69,0.0,0.91274,0.00013,1.59811]
[1585787115156,125.94,6671.02,0.0,0.91231,0.00013,1.60378]
[1585787120194,125.59,6671.75,0.0,0.91292,0.00013,1.59566]
[1585787125000,125.95,6671.72,0.0,0.9124,0.00013,1.60282]
[1585787125309,125.78,6671.88,0.0,0.91266,0.00013,1.59924]
[1585787131270,126.17,6667.36,0.0,0.91152,0.00013,1.61361]
[1585787131747,126.17,6667.36,0.0,0.91152,0.00013,1.61361]
[1585787132046,126.17,6667.36,0.0,0.91152,0.00013,1.61361]
[1585787134062,126.23,6666.27,0.0,0.9113,0.00013,1.61631]
[1585787134146,126.23,6666.27,0.0,0.9113,0.00013,1.61631]
[1585787134170,126.23,6666.27,0.0,0.9113,0.00013,1.61631]
[1585787134187,126.23,6666.27,0.0,0.9113,0.00013,1.61631]
[1585787134337,126.21,6665.56,0.0,0.91124,0.00013,1.61706]
[1585787140332,125.94,6663.83,0.0,0.91142,0.00013,1.61408]
[1585787142393,125.76,6664.18,0.0,0.91173,0.00013,1.61005]
[1585787142488,125.76,6664.18,0.0,0.91173,0.00013,1.61005]
[1585787148149,125.88,6665.73,0.0,0.91174,0.00013,1.61021]
[1585787148316,125.88,6665.73,0.0,0.91174,0.00013,1.61021]
[1585787154869,126.08,6665.86,0.0,0.91147,0.00013,1.614]
[1585787154933,126.08,6665.86,0.0,0.91147,0.00013,1.614]
[1585787160474,125.91,6662.06,0.0,0.91124,0.00013,1.61618]
[1585787165511,126.11,6660.82,0.0,0.91079,0.00013,1.62194]
[1585787170544,126.05,6660.81,0.0,0.91088,0.00013,1.62074]
[1585787172877,126.04,6660.78,0.0,0.91088,0.00013,1.62072]
[1585787172966,126.04,6660.78,0.0,0.91088,0.00013,1.62072]
[1585787181621,125.96,6658.86,0.0,0.91077,0.00013,1.62179]
[1585787186656,126.06,6658.35,0.0,0.91054,0.00013,1.62472]
[1585787189025,126.22,6657.78,0.0,0.91023,0.00013,1.62874]
[1585787189267,126.22,6657.78,0.0,0.91023,0.00013,1.62874]
[1585787196013,126.12,6655.71,0.0,0.91013,0.00013,1.62955]
[1585787199988,126.25,6656.75,0.0,0.91007,0.00013,1.63064]
[1585787200067,126.25,6656.75,0.0,0.91007,0.00013,1.63064]
[1585787206799,125.93,6657.83,0.0,0.91068,0.00013,1.62263]
[1585787210050,125.94,6657.47,0.0,0.91061,0.00013,1.62343]
[1585787210121,125.94,6657.47,0.0,0.91061,0.00013,1.62343]
[1585787216867,126.0,6656.95,0.0,0.91046,0.00013,1.62536]
[1585787221903,125.95,6657.25,0.0,0.91058,0.00013,1.62388]
[1585787231980,125.98,6655.34,0.0,0.91028,0.00013,1.62738]
[1585787237008,125.92,6655.44,0.0,0.91039,0.00013,1.62603]
[1585787242042,125.97,6655.97,0.0,0.91039,0.00013,1.62614]
[1585787244044,125.97,6655.97,0.0,0.91039,0.00013,1.62614]
[1585787244404,125.96,6655.82,0.0,0.91038,0.00013,1.62618]
[1585787253761,125.85,6655.54,0.0,0.91052,0.00013,1.62419]
[1585787253851,125.85,6655.54,0.0,0.91052,0.00013,1.62419]
[1585787258921,125.89,6653.76,0.0,0.91023,0.00013,1.62763]
[1585787258931,125.89,6653.76,0.0,0.91023,0.00013,1.62763]
[1585787259356,126.01,6653.43,0.0,0.91001,0.00013,1.63051]
[1585787259857,126.01,6653.43,0.0,0.91001,0.00013,1.63051]
[1585787259858,126.01,6653.43,0.0,0.91001,0.00013,1.63051]
[1585787260480,125.98,6653.16,0.0,0.91002,0.00013,1.63033]
[1585787267220,125.85,6652.8,0.0,0.91016,0.00013,1.62837]
[1585787272255,125.84,6652.62,0.0,0.91015,0.00013,1.62846]
[1585787276384,125.77,6651.95,0.0,0.91017,0.00013,1.62798]
[1585787276518,125.77,6651.95,0.0,0.91017,0.00013,1.62798]
[1585787282325,125.75,6648.98,0.0,0.90982,0.00013,1.63204]
[1585787283608,126.08,6648.29,0.0,0.90924,0.00013,1.63954]
[1585787283668,126.08,6648.29,0.0,0.90924,0.00013,1.63954]
[1585787283702,126.08,6648.29,0.0,0.90924,0.00013,1.63954]
[1585787289373,125.67,6648.27,0.0,0.90985,0.00013,1.63142]
[1585787290554,125.75,6648.28,0.0,0.90973,0.00013,1.63297]
[1585787290556,125.75,6648.28,0.0,0.90973,0.00013,1.63297]
[1585787290557,125.75,6648.28,0.0,0.90973,0.00013,1.63297]
[1585787290560,125.75,6648.28,0.0,0.90973,0.00013,1.63297]
[1585787290566,125.75,6648.28,0.0,0.90973,0.00013,1.63297]
[1585787291066,125.75,6648.28,0.0,0.90973,0.00013,1.63297]
[1585787291067,125.75,6648.28,0.0,0.90973,0.00013,1.63297]
[1585787291738,125.75,6648.28,0.0,0.90973,0.00013,1.63303]
[1585787298434,125.72,6648.58,0.0,0.9098,0.00013,1.63209]
[1585787299577,125.29,6649.57,0.0,0.91058,0.00013,1.62193]
[1585787299623,125.29,6649.57,0.0,0.91058,0.00013,1.62193]
[1585787299640,125.29,6649.57,0.0,0.91058,0.00013,1.62193]
[1585787310519,125.74,6648.15,0.0,0.90972,0.00013,1.63307]
[1585787312646,125.77,6647.68,0.0,0.90963,0.00013,1.63413]
[1585787312978,125.77,6647.68,0.0,0.90963,0.00013,1.63413]
[1585787320596,125.6,6647.78,0.0,0.90989,0.00013,1.63069]
[1585787324912,125.66,6647.68,0.0,0.9098,0.00013,1.63187]
[1585787330660,126.26,6646.12,0.0,0.9087,0.00013,1.64628]
[1585787341737,125.58,6645.54,0.0,0.90964,0.00013,1.63353]
[1585787347381,125.67,6643.86,0.0,0.90929,0.00013,1.63782]
[1585787352814,125.34,6644.01,0.0,0.9098,0.00013,1.63102]
[1585787357849,125.19,6645.07,0.0,0.91015,0.00013,1.62648]
[1585787362886,125.37,6643.32,0.0,0.90966,0.00013,1.63271]
[1585787372954,125.37,6642.4,0.0,0.90954,0.00013,1.63395]
[1585787377991,125.2,6645.06,0.0,0.91015,0.00013,1.62642]
[1585787383024,125.08,6646.0,0.0,0.91045,0.00013,1.62267]
[1585787388060,125.4,6646.13,0.0,0.90999,0.00013,1.62891]
[1585787398131,125.15,6649.78,0.0,0.91084,0.00013,1.61836]
[1585787404171,125.19,6650.55,0.0,0.91087,0.00013,1.61804]
[1585787409207,125.33,6650.92,0.0,0.91071,0.00013,1.62033]
[1585787419276,125.44,6654.04,0.0,0.91094,0.00013,1.618]
[1585787424311,125.29,6655.05,0.0,0.9113,0.00013,1.61333]
[1585787429347,125.84,6653.49,0.0,0.91027,0.00013,1.62683]
[1585787434383,125.34,6654.6,0.0,0.91118,0.00013,1.61485]
[1585787439415,125.44,6654.64,0.0,0.91104,0.00013,1.61675]
[1585787449492,125.56,6656.93,0.0,0.91114,0.00013,1.61593]
[1585787455380,125.51,6656.61,0.0,0.91118,0.00013,1.61533]
[1585787460567,125.51,6656.34,0.0,0.91115,0.00013,1.61566]
[1585787470638,125.52,6655.76,0.0,0.91106,0.00013,1.61671]
[1585787475670,125.66,6655.98,0.0,0.91087,0.00013,1.61935]
[1585787480708,125.56,6656.89,0.0,0.91115,0.00013,1.61583]
[1585787485741,125.5,6657.43,0.0,0.91129,0.00013,1.61396]
[1585787490777,125.52,6657.48,0.0,0.91127,0.00013,1.61432]
[1585787491197,125.52,6657.48,0.0,0.91127,0.00013,1.61432]
[1585787496794,125.45,6661.05,0.0,0.91184,0.00013,1.60738]
[1585787496974,125.41,6661.47,0.0,0.91196,0.00013,1.60586]
[1585787502646,125.43,6663.41,0.0,0.91216,0.00013,1.60352]
[1585787502716,125.43,6663.41,0.0,0.91216,0.00013,1.60352]
[1585787507897,125.89,6661.62,0.0,0.91127,0.00013,1.61528]
[1585787512600,125.65,6661.38,0.0,0.91159,0.00013,1.61085]
[1585787512730,125.65,6661.38,0.0,0.91159,0.00013,1.61085]
[1585787524009,125.65,6660.04,0.0,0.91141,0.00013,1.61298]
[1585787527681,125.6,6660.1,0.0,0.91149,0.00013,1.61185]
[1585787527747,125.6,6660.1,0.0,0.91149,0.00013,1.61185]
[1585787534082,125.7,6663.2,0.0,0.91175,0.00013,1.60916]
[1585787534345,125.7,6663.2,0.0,0.91175,0.00013,1.60916]
[1585787534348,125.7,6663.2,0.0,0.91175,0.00013,1.60916]
[1585787540125,125.5,6665.46,0.0,0.91232,0.00013,1.60191]
[1585787550195,125.78,6667.03,0.0,0.91211,0.00013,1.60517]
[1585787555226,125.77,6666.65,0.0,0.91207,0.00013,1.60545]
[1585787560380,125.72,6666.93,0.0,0.9122,0.00013,1.60387]
[1585787571338,125.51,6667.53,0.0,0.91258,0.00013,1.59874]
[1585787577385,125.77,6666.94,0.0,0.91211,0.00013,1.60498]
[1585787580404,126.4,6662.53,0.0,0.91064,0.00013,1.62396]
[1585787585439,125.57,6660.39,0.0,0.91158,0.00013,1.61061]
[1585787590474,125.7,6661.68,0.0,0.91156,0.00013,1.61124]
[1585787600540,125.35,6663.14,0.0,0.91226,0.00013,1.60209]
[1585787605577,125.68,6663.95,0.0,0.91187,0.00013,1.60757]
[1585787610610,126.06,6663.47,0.0,0.91126,0.00013,1.61577]
[1585787615648,125.76,6664.13,0.0,0.91178,0.00013,1.60874]
[1585787620686,126.22,6663.2,0.0,0.91099,0.00013,1.61932]
[1585787630755,125.93,6659.01,0.0,0.91088,0.00013,1.61977]
[1585787635788,125.85,6658.06,0.0,0.91088,0.00013,1.61947]
[1585787640821,125.82,6656.95,0.0,0.91079,0.00013,1.6205]
[1585787646865,125.9,6656.05,0.0,0.91054,0.00013,1.62356]
[1585787651901,125.85,6655.74,0.0,0.91058,0.00013,1.62301]
[1585787658951,125.85,6655.74,0.0,0.91059,0.00013,1.62288]
[1585787663982,125.38,6656.46,0.0,0.91137,0.00013,1.61243]
[1585787669022,125.85,6656.33,0.0,0.91066,0.00013,1.62207]
[1585787674028,125.62,6658.75,0.0,0.91132,0.00013,1.61367]
[1585787679093,125.71,6660.58,0.0,0.91142,0.00013,1.61276]
[1585787684128,126.0,6661.15,0.0,0.91106,0.00013,1.61772]
[1585787689164,126.1,6659.68,0.0,0.91072,0.00013,1.62195]
[1585787694195,126.04,6658.94,0.0,0.91073,0.00013,1.62172]
[1585787704264,126.62,6652.6,0.0,0.90904,0.00013,1.64281]
[1585787709300,126.13,6651.76,0.0,0.90967,0.00013,1.63418]
[1585787714338,126.15,6649.51,0.0,0.90934,0.00013,1.63806]
[1585787719380,126.22,6649.43,0.0,0.90923,0.00013,1.63955]
[1585787724406,125.15,6654.87,0.0,0.91153,0.00013,1.60992]
[1585787727428,126.18,6657.55,0.0,0.91034,0.00013,1.62662]
[1585787732464,126.33,6660.26,0.0,0.91047,0.00013,1.62545]
[1585787737497,126.48,6657.4,0.0,0.90988,0.00013,1.63267]
[1585787742535,126.17,6658.53,0.0,0.91048,0.00013,1.62491]
[1585787752607,126.42,6658.49,0.0,0.91011,0.00013,1.62981]
[1585787757639,126.4,6657.77,0.0,0.91004,0.00013,1.63058]
[1585787762676,126.62,6655.83,0.0,0.90947,0.00013,1.63788]
[1585787772744,126.4,6652.64,0.0,0.90939,0.00013,1.63814]
[1585787777780,126.45,6652.82,0.0,0.90934,0.00013,1.6388]
[1585787782816,126.41,6654.4,0.0,0.90959,0.00013,1.6358]
[1585787787845,126.29,6655.61,0.0,0.90993,0.00013,1.63159]
[1585787792884,126.49,6654.37,0.0,0.90949,0.00013,1.63715]
[1585787802951,126.47,6653.58,0.0,0.90941,0.00013,1.63798]
[1585787808994,126.57,6651.22,0.0,0.90897,0.00013,1.64337]
[1585787812541,126.59,6647.45,0.0,0.90845,0.00013,1.64937]
[1585787812544,126.59,6647.45,0.0,0.90845,0.00013,1.64937]
[1585787812626,126.59,6647.45,0.0,0.90845,0.00013,1.64937]
[1585787818056,126.49,6646.43,0.0,0.90846,0.00013,1.64896]
[1585787818765,126.64,6646.05,0.0,0.90819,0.00013,1.6525]
[1585787818769,126.64,6646.05,0.0,0.90819,0.00013,1.6525]
[1585787824050,126.21,6646.95,0.0,0.90895,0.00013,1.64258]
[1585787826743,126.28,6647.68,0.0,0.90893,0.00013,1.643]
[1585787826917,126.28,6647.68,0.0,0.90893,0.00013,1.643]
[1585787833166,126.39,6649.44,0.0,0.90899,0.00013,1.64256]
[1585787836296,126.48,6648.75,0.0,0.90878,0.00013,1.64532]
[1585787836460,126.48,6648.75,0.0,0.90878,0.00013,1.64532]
[1585787842227,126.79,6646.89,0.0,0.90807,0.00013,1.65427]
[1585787852296,126.41,6646.21,0.0,0.90856,0.00013,1.64746]
[1585787857330,126.41,6646.6,0.0,0.90861,0.00013,1.64688]
[1585787862366,126.42,6646.83,0.0,0.90863,0.00013,1.64677]
[1585787867402,126.35,6646.31,0.0,0.90866,0.00013,1.64616]
[1585787868938,126.44,6646.19,0.0,0.90851,0.00013,1.64821]
[1585787869369,126.44,6646.19,0.0,0.90851,0.00013,1.64821]
[1585787881325,126.35,6643.36,0.0,0.90828,0.00013,1.65047]
[1585787881384,126.53,6642.94,0.0,0.90796,0.00013,1.65465]
[1585787892580,126.33,6642.08,0.0,0.90814,0.00013,1.65203]
[1585787900904,126.34,6640.69,0.0,0.90795,0.00013,1.65426]
[1585787900911,126.34,6640.69,0.0,0.90795,0.00013,1.65426]
[1585787900913,126.34,6640.69,0.0,0.90795,0.00013,1.65426]
[1585787900920,126.34,6640.69,0.0,0.90795,0.00013,1.65426]
[1585787906677,126.69,6637.6,0.0,0.90703,0.00013,1.66574]
[1585787910225,126.28,6637.24,0.0,0.90759,0.00013,1.65822]
[1585787910462,126.28,6637.24,0.0,0.90759,0.00013,1.65822]
[1585787921798,126.24,6642.06,0.0,0.90827,0.00013,1.65022]
[1585787923652,126.21,6641.81,0.0,0.90829,0.00013,1.64998]
[1585787924020,126.21,6641.81,0.0,0.90829,0.00013,1.64998]
[1585787931275,126.48,6638.92,0.0,0.90752,0.00013,1.65949]
[1585787931486,126.48,6638.92,0.0,0.90752,0.00013,1.65949]
[1585787939906,126.19,6635.35,0.0,0.90747,0.00013,1.6592]
[1585787943086,126.27,6634.71,0.0,0.90727,0.00013,1.66175]
[1585787943531,126.27,6634.71,0.0,0.90727,0.00013,1.66175]
[1585787949978,126.27,6633.15,0.0,0.90706,0.00013,1.66408]
[1585787950499,126.02,6633.23,0.0,0.90746,0.00013,1.65885]
[1585787950696,126.02,6633.23,0.0,0.90746,0.00013,1.65885]
[1585787955010,125.38,6638.88,0.0,0.90915,0.00013,1.63779]
[1585787956817,126.0,6639.6,0.0,0.90831,0.00013,1.64913]
[1585787957098,126.0,6639.6,0.0,0.90831,0.00013,1.64913]
[1585787963068,125.78,6640.67,0.0,0.90878,0.00013,1.64315]
[1585787968295,126.13,6639.39,0.0,0.90809,0.00013,1.652]
[1585787968526,126.02,6639.34,0.0,0.90825,0.00013,1.64986]
[1585787974146,126.01,6637.68,0.0,0.90806,0.00013,1.65197]
[1585787976382,126.06,6637.47,0.0,0.90796,0.00013,1.65325]
[1585787976480,126.06,6637.47,0.0,0.90796,0.00013,1.65325]
[1585787984218,125.95,6634.48,0.0,0.90773,0.00013,1.65548]
[1585787989255,125.99,6633.18,0.0,0.9075,0.00013,1.65819]
[1585787992307,125.93,6633.24,0.0,0.9076,0.00013,1.65695]
[1585787992793,126.28,6632.34,0.0,0.90696,0.00013,1.66514]
[1585787995297,127.79,6627.69,0.0,0.90409,0.00013,1.70164]
[1585787996730,127.53,6623.68,0.0,0.90395,0.00013,1.70248]
[1585787997306,128.04,6618.33,0.0,0.90246,0.00013,1.72039]
[1585787997605,128.04,6618.33,0.0,0.90246,0.00013,1.72039]
[1585787998560,125.61,6616.49,0.0,0.90586,0.00013,1.67573]
[1585787999013,125.61,6616.49,0.0,0.90586,0.00013,1.67573]
[1585788003048,125.79,6615.53,0.0,0.90545,0.00013,1.68082]
[1585788003161,125.79,6615.53,0.0,0.90545,0.00013,1.68082]
[1585788004356,128.43,6610.79,0.0,0.90087,0.00014,1.73895]
[1585788005035,128.43,6610.79,0.0,0.90087,0.00014,1.73895]
[1585788005363,125.12,6612.31,0.0,0.90604,0.00013,1.67228]
[1585788008384,126.31,6614.7,0.0,0.90456,0.00013,1.69225]
[1585788009480,125.98,6613.96,0.0,0.90496,0.00013,1.68684]
[1585788009649,125.98,6613.96,0.0,0.90496,0.00013,1.68684]
[1585788015338,124.94,6617.34,0.0,0.90697,0.00013,1.66122]
[1585788015383,124.94,6617.34,0.0,0.90697,0.00013,1.66122]
[1585788021479,126.13,6611.55,0.0,0.90441,0.00013,1.69336]
[1585788022648,125.29,6612.09,0.0,0.90575,0.00013,1.67598]
[1585788022835,125.29,6612.09,0.0,0.90575,0.00013,1.67598]
[1585788029126,124.9,6614.83,0.0,0.9067,0.00013,1.66421]
[1585788029127,124.9,6614.83,0.0,0.9067,0.00013,1.66421]
[1585788029128,124.9,6614.83,0.0,0.9067,0.00013,1.66421]
[1585788029131,124.9,6614.83,0.0,0.9067,0.00013,1.66421]
[1585788029139,124.9,6614.83,0.0,0.9067,0.00013,1.66421]
[1585788029608,125.49,6614.64,0.0,0.90578,0.00013,1.67625]
[1585788029610,125.49,6614.64,0.0,0.90578,0.00013,1.67625]
[1585788029971,125.49,6614.64,0.0,0.90578,0.00013,1.67625]
[1585788035574,124.84,6619.29,0.0,0.9074,0.00013,1.65607]
[1585788038042,125.46,6618.83,0.0,0.9064,0.00013,1.66915]
[1585788038284,125.46,6618.83,0.0,0.9064,0.00013,1.66915]
[1585788043934,125.32,6618.56,0.0,0.90658,0.00013,1.6667]
[1585788047727,124.92,6620.02,0.0,0.90737,0.00013,1.65662]
[1585788048191,124.92,6620.02,0.0,0.90737,0.00013,1.65662]
[1585788054161,125.25,6619.79,0.0,0.90684,0.00013,1.66349]
[1585788054288,125.25,6619.79,0.0,0.90684,0.00013,1.66349]
[1585788060750,125.26,6619.56,0.0,0.9068,0.00013,1.66399]
[1585788065786,125.15,6620.1,0.0,0.90704,0.00013,1.66097]
[1585788065820,125.15,6620.1,0.0,0.90704,0.00013,1.66097]
[1585788065917,125.15,6620.1,0.0,0.90704,0.00013,1.66097]
[1585788073879,125.39,6618.75,0.0,0.90649,0.00013,1.66787]
[1585788074744,125.39,6618.75,0.0,0.90649,0.00013,1.66787]
[1585788074949,125.16,6618.62,0.0,0.90682,0.00013,1.66344]
[1585788081205,125.04,6616.7,0.0,0.90675,0.00013,1.6639]
[1585788081532,125.04,6616.7,0.0,0.90675,0.00013,1.6639]
[1585788086933,125.14,6616.04,0.0,0.90651,0.00013,1.66696]
[1585788091149,124.97,6615.29,0.0,0.90666,0.00013,1.66473]
[1585788091201,124.97,6615.29,0.0,0.90666,0.00013,1.66473]
[1585788091654,124.98,6615.29,0.0,0.90666,0.00013,1.66466]
[1585788099686,124.95,6617.72,0.0,0.90703,0.00013,1.66049]
[1585788099810,124.95,6617.72,0.0,0.90703,0.00013,1.66049]
[1585788106434,124.43,6616.14,0.0,0.90761,0.00013,1.65244]
[1585788106556,124.43,6616.14,0.0,0.90761,0.00013,1.65244]
[1585788112105,125.15,6615.15,0.0,0.90639,0.00013,1.66828]
[1585788112190,125.15,6615.15,0.0,0.90639,0.00013,1.66828]
[1585788112288,125.15,6615.15,0.0,0.90639,0.00013,1.66828]
[1585788118582,124.51,6615.7,0.0,0.90743,0.00013,1.65465]
[1585788118626,124.51,6615.7,0.0,0.90743,0.00013,1.65465]
[1585788123853,124.79,6615.1,0.0,0.90692,0.00013,1.66127]
[1585788129534,124.8,6614.88,0.0,0.90688,0.00013,1.66172]
[1585788129722,124.8,6614.88,0.0,0.90688,0.00013,1.66172]
[1585788136516,124.69,6613.01,0.0,0.90679,0.00013,1.66244]
[1585788136786,124.69,6613.01,0.0,0.90679,0.00013,1.66244]
[1585788141310,124.23,6618.09,0.0,0.90816,0.00013,1.64554]
[1585788146139,124.79,6619.12,0.0,0.90746,0.00013,1.65512]
[1585788146411,124.76,6619.03,0.0,0.90749,0.00013,1.65462]
[1585788152392,124.77,6620.34,0.0,0.90765,0.00013,1.65276]
[1585788156174,124.79,6619.95,0.0,0.90757,0.00013,1.6538]
[1585788156466,124.55,6620.34,0.0,0.90799,0.00013,1.64831]
[1585788162460,124.71,6620.09,0.0,0.90771,0.00013,1.6519]
[1585788162833,124.71,6620.09,0.0,0.90771,0.00013,1.6519]
[1585788163123,124.71,6620.09,0.0,0.90771,0.00013,1.6519]
[1585788172528,124.8,6618.03,0.0,0.9073,0.00013,1.65688]
[1585788173929,124.8,6618.03,0.0,0.9073,0.00013,1.65688]
[1585788173995,124.8,6618.03,0.0,0.9073,0.00013,1.65688]
[1585788182601,124.67,6619.47,0.0,0.90769,0.00013,1.65208]
[1585788182637,124.67,6619.47,0.0,0.90769,0.00013,1.65208]
[1585788182797,124.67,6619.47,0.0,0.90769,0.00013,1.65208]
[1585788192245,124.67,6619.07,0.0,0.90764,0.00013,1.6526]
[1585788192339,124.67,6619.07,0.0,0.90764,0.00013,1.6526]
[1585788202742,124.65,6619.85,0.0,0.90777,0.00013,1.65115]
[1585788207777,124.74,6619.8,0.0,0.90763,0.00013,1.65301]
[1585788212809,124.68,6619.75,0.0,0.90772,0.00013,1.65168]
[1585788217848,124.68,6619.59,0.0,0.9077,0.00013,1.65187]
[1585788219824,124.71,6619.46,0.0,0.90764,0.00013,1.65271]
[1585788220001,124.64,6619.49,0.0,0.90774,0.00013,1.65132]
[1585788223091,124.56,6621.4,0.0,0.90812,0.00013,1.64675]
[1585788229380,124.62,6621.64,0.0,0.90806,0.00013,1.64765]
[1585788234967,124.58,6622.02,0.0,0.90817,0.00013,1.64624]
[1585788240001,124.67,6622.02,0.0,0.90803,0.00013,1.64809]
[1585788245034,124.62,6622.2,0.0,0.90814,0.00013,1.64673]
[1585788246296,124.65,6622.26,0.0,0.90811,0.00013,1.64716]
[1585788246634,124.65,6622.26,0.0,0.90811,0.00013,1.64716]
[1585788249064,123.69,6627.09,0.0,0.9102,0.00013,1.62049]
[1585788252645,124.65,6629.07,0.0,0.909,0.00013,1.63699]
[1585788252851,124.65,6629.07,0.0,0.909,0.00013,1.63699]
[1585788259134,124.86,6630.46,0.0,0.90887,0.00013,1.63901]
[1585788264171,124.81,6629.45,0.0,0.90881,0.00013,1.63965]
[1585788269200,124.82,6629.97,0.0,0.90886,0.00013,1.63903]
[1585788271068,124.78,6629.97,0.0,0.90892,0.00013,1.63828]
[1585788271323,124.6,6630.42,0.0,0.90926,0.00013,1.63375]
[1585788279647,124.7,6634.24,0.0,0.90961,0.00013,1.63]
[1585788279895,124.7,6634.24,0.0,0.90961,0.00013,1.63]
[1585788287326,124.99,6634.83,0.0,0.90926,0.00013,1.63488]
[1585788287932,124.99,6634.83,0.0,0.90926,0.00013,1.63488]
[1585788288019,124.99,6634.83,0.0,0.90926,0.00013,1.63488]
[1585788290035,123.65,6637.71,0.0,0.91164,0.00013,1.60361]
[1585788290055,123.65,6637.71,0.0,0.91164,0.00013,1.60361]
[1585788290125,123.65,6637.71,0.0,0.91164,0.00013,1.60361]
[1585788290217,123.65,6637.71,0.0,0.91164,0.00013,1.60361]
[1585788290237,123.65,6637.71,0.0,0.91164,0.00013,1.60361]
[1585788291720,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788291755,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788291817,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788291818,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788291853,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788291874,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788291897,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788291920,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788291928,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788291951,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788291956,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788291960,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788291970,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788291984,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788291991,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788291994,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788291997,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788291999,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292008,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292043,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292055,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292062,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292088,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292092,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292097,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292099,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292101,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292103,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292105,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292108,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292111,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292113,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292115,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292127,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292142,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292147,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788292151,124.13,6638.7,0.0,0.91104,0.00013,1.61186]
[1585788294378,123.88,6644.08,0.0,0.91212,0.00013,1.59864]
[1585788296392,123.33,6649.7,0.0,0.91366,0.00013,1.57899]
[1585788298031,125.0,6649.66,0.0,0.91116,0.00013,1.61293]
[1585788298057,125.0,6649.66,0.0,0.91116,0.00013,1.61293]
[1585788306819,125.1,6649.96,0.0,0.91104,0.00013,1.61461]
[1585788307049,125.1,6649.96,0.0,0.91104,0.00013,1.61461]
[1585788312614,125.25,6647.28,0.0,0.91048,0.00013,1.62157]
[1585788312737,125.25,6647.28,0.0,0.91048,0.00013,1.62157]
[1585788321569,125.48,6645.17,0.0,0.90986,0.00013,1.62941]
[1585788331635,125.27,6644.7,0.0,0.91012,0.00013,1.62574]
[1585788336670,125.33,6644.3,0.0,0.90998,0.00013,1.62745]
[1585788338833,125.31,6644.22,0.0,0.91001,0.00013,1.62711]
[1585788338943,125.31,6644.22,0.0,0.91001,0.00013,1.62711]
[1585788344522,125.23,6644.05,0.0,0.91009,0.00013,1.62588]
[1585788345502,125.48,6643.53,0.0,0.90966,0.00013,1.63161]
[1585788345679,125.48,6643.53,0.0,0.90966,0.00013,1.63161]
[1585788351780,125.26,6641.2,0.0,0.90968,0.00013,1.63077]
[1585788356813,125.07,6641.6,0.0,0.91002,0.00013,1.62632]
[1585788361848,125.15,6641.69,0.0,0.90991,0.00013,1.62774]
[1585788366888,125.19,6640.22,0.0,0.90966,0.00013,1.63071]
[1585788371921,125.13,6639.76,0.0,0.90969,0.00013,1.63022]
[1585788381128,125.18,6639.44,0.0,0.90958,0.00013,1.63164]
[1585788381235,125.18,6639.44,0.0,0.90958,0.00013,1.63164]
[1585788387023,125.05,6640.84,0.0,0.90995,0.00013,1.62703]
[1585788392061,125.13,6641.56,0.0,0.90993,0.00013,1.62744]
[1585788403137,125.3,6640.3,0.0,0.90951,0.00013,1.63266]
[1585788408170,125.08,6640.54,0.0,0.90988,0.00013,1.62779]
[1585788412061,125.51,6639.39,0.0,0.90908,0.00013,1.63824]
[1585788412256,125.06,6639.46,0.0,0.90976,0.00013,1.6291]
[1585788418239,125.19,6639.0,0.0,0.90951,0.00013,1.63245]
[1585788423279,125.09,6639.43,0.0,0.90972,0.00013,1.62966]
[1585788426802,124.97,6638.26,0.0,0.90974,0.00013,1.62908]
[1585788426920,124.97,6638.26,0.0,0.90974,0.00013,1.62908]
[1585788438383,125.03,6636.95,0.0,0.90948,0.00013,1.63225]
[1585788443417,125.0,6636.45,0.0,0.90946,0.00013,1.63238]
[1585788446276,125.02,6636.4,0.0,0.90942,0.00013,1.63292]
[1585788446355,125.02,6636.4,0.0,0.90942,0.00013,1.63292]
[1585788450126,124.98,6635.93,0.0,0.90942,0.00013,1.63288]
[1585788460536,124.97,6634.32,0.0,0.90923,0.00013,1.6349]
[1585788464176,124.96,6634.34,0.0,0.90925,0.00013,1.63462]
[1585788464336,124.96,6634.34,0.0,0.90925,0.00013,1.63462]
[1585788470606,125.06,6638.54,0.0,0.90965,0.00013,1.63033]
[1585788476147,125.1,6637.91,0.0,0.90951,0.00013,1.63206]
[1585788476513,125.1,6637.91,0.0,0.90951,0.00013,1.63206]
[1585788485712,125.03,6633.74,0.0,0.90907,0.00013,1.63693]
[1585788490747,125.11,6633.81,0.0,0.90895,0.00013,1.63848]
[1585788502380,125.12,6632.68,0.0,0.9088,0.00013,1.64031]
[1585788506397,125.18,6632.57,0.0,0.90869,0.00013,1.64165]
[1585788506476,125.18,6632.57,0.0,0.90869,0.00013,1.64165]
[1585788512902,125.25,6631.16,0.0,0.90841,0.00013,1.64499]
[1585788517936,125.28,6630.95,0.0,0.90833,0.00013,1.64597]
[1585788523292,125.31,6630.97,0.0,0.9083,0.00013,1.64647]
[1585788524489,125.35,6630.99,0.0,0.90824,0.00013,1.64718]
[1585788524681,125.35,6630.99,0.0,0.90824,0.00013,1.64718]
[1585788530254,125.75,6628.64,0.0,0.90733,0.00013,1.65875]
[1585788530320,125.75,6628.64,0.0,0.90733,0.00013,1.65875]
[1585788539084,125.53,6628.6,0.0,0.90765,0.00013,1.6544]
[1585788542503,125.53,6628.44,0.0,0.90764,0.00013,1.65457]
[1585788542747,125.53,6628.44,0.0,0.90764,0.00013,1.65457]
[1585788554190,125.59,6626.02,0.0,0.90722,0.00013,1.65948]
[1585788558516,125.57,6625.79,0.0,0.90723,0.00013,1.65937]
[1585788558586,125.57,6625.79,0.0,0.90723,0.00013,1.65937]
[1585788564260,124.97,6630.99,0.0,0.90881,0.00013,1.6396]
[1585788569294,125.71,6631.93,0.0,0.90782,0.00013,1.65301]
[1585788580369,125.7,6632.03,0.0,0.90787,0.00013,1.65239]
[1585788585406,125.72,6632.62,0.0,0.9079,0.00013,1.65204]
[1585788590441,125.78,6632.56,0.0,0.90782,0.00013,1.65319]
[1585788597387,125.84,6632.88,0.0,0.90776,0.00013,1.65403]
[1585788597545,125.84,6632.88,0.0,0.90776,0.00013,1.65403]
[1585788597647,125.84,6632.88,0.0,0.90776,0.00013,1.65403]
[1585788603534,125.78,6633.08,0.0,0.90787,0.00013,1.65256]
[1585788606855,125.82,6633.41,0.0,0.90786,0.00013,1.65278]
[1585788606940,125.82,6633.41,0.0,0.90786,0.00013,1.65278]
[1585788614607,125.93,6632.06,0.0,0.90752,0.00013,1.65698]
[1585788621666,125.97,6632.64,0.0,0.90754,0.00013,1.65686]
[1585788632030,125.94,6633.71,0.0,0.90773,0.00013,1.65449]
[1585788632307,125.94,6633.71,0.0,0.90773,0.00013,1.65449]
[1585788637771,126.01,6634.2,0.0,0.90769,0.00013,1.65522]
[1585788638999,125.93,6634.48,0.0,0.90785,0.00013,1.65317]
[1585788644591,126.06,6635.53,0.0,0.9078,0.00013,1.65413]
[1585788649852,126.16,6636.52,0.0,0.90777,0.00013,1.65472]
[1585788659926,126.11,6634.8,0.0,0.90762,0.00013,1.65627]
[1585788664960,126.12,6634.94,0.0,0.90762,0.00013,1.65634]
[1585788669996,126.18,6634.79,0.0,0.90751,0.00013,1.65776]
[1585788680063,126.16,6636.22,0.0,0.90773,0.00013,1.65522]
[1585788685101,126.04,6636.47,0.0,0.90795,0.00013,1.65232]
[1585788690134,126.06,6636.63,0.0,0.90794,0.00013,1.65253]
[1585788695172,126.1,6636.61,0.0,0.90788,0.00013,1.65319]
[1585788705237,126.09,6636.48,0.0,0.90788,0.00013,1.65319]
[1585788710274,125.77,6637.68,0.0,0.90852,0.00013,1.64502]
[1585788715309,126.05,6638.63,0.0,0.90821,0.00013,1.64932]
[1585788720345,125.82,6639.59,0.0,0.90868,0.00013,1.64331]
[1585788730380,126.05,6639.77,0.0,0.90837,0.00013,1.6475]
[1585788735450,126.11,6640.27,0.0,0.90834,0.00013,1.648]
[1585788740487,126.14,6640.35,0.0,0.90831,0.00013,1.64837]
[1585788750557,126.36,6637.83,0.0,0.90765,0.00013,1.65662]
[1585788757380,126.15,6638.24,0.0,0.90802,0.00013,1.65169]
[1585788762639,126.05,6639.48,0.0,0.90834,0.00013,1.64772]
[1585788767674,125.29,6641.98,0.0,0.90979,0.00013,1.62899]
[1585788772710,125.98,6642.82,0.0,0.90888,0.00013,1.64134]
[1585788782781,126.14,6645.24,0.0,0.90895,0.00013,1.64105]
[1585788787819,126.02,6645.8,0.0,0.9092,0.00013,1.63781]
[1585788792858,126.1,6646.11,0.0,0.90912,0.00013,1.63895]
[1585788797888,125.81,6648.13,0.0,0.90982,0.00013,1.63012]
[1585788802923,126.0,6649.55,0.0,0.90971,0.00013,1.63188]
[1585788804619,126.21,6649.47,0.0,0.90939,0.00013,1.63617]
[1585788804924,126.21,6649.47,0.0,0.90939,0.00013,1.63617]
[1585788809974,126.19,6649.27,0.0,0.9094,0.00013,1.636]
[1585788815007,126.14,6648.06,0.0,0.90932,0.00013,1.63665]
[1585788820038,126.22,6647.5,0.0,0.90913,0.00013,1.63909]
[1585788825076,126.16,6648.55,0.0,0.90936,0.00013,1.63632]
[1585788835145,126.35,6649.27,0.0,0.90917,0.00013,1.639]
[1585788840181,126.25,6649.06,0.0,0.90929,0.00013,1.6374]
[1585788846224,126.26,6647.7,0.0,0.90909,0.00013,1.63964]
[1585788851258,126.39,6647.9,0.0,0.90893,0.00013,1.6419]
[1585788862333,126.19,6649.78,0.0,0.90947,0.00013,1.6351]
[1585788867366,126.42,6650.21,0.0,0.90919,0.00013,1.63894]
[1585788872404,126.31,6649.65,0.0,0.90928,0.00013,1.6375]
[1585788882483,126.32,6650.38,0.0,0.90937,0.00013,1.63653]
[1585788887511,126.34,6650.47,0.0,0.90935,0.00013,1.63678]
[1585788892545,126.38,6648.42,0.0,0.90902,0.00013,1.64079]
[1585788902615,126.41,6647.17,0.0,0.90881,0.00013,1.6432]
[1585788907650,126.6,6644.65,0.0,0.90821,0.00013,1.65061]
[1585788912685,126.83,6642.33,0.0,0.90756,0.00013,1.65862]
[1585788917720,126.79,6639.68,0.0,0.90728,0.00013,1.66173]
[1585788922756,126.13,6641.32,0.0,0.90847,0.00013,1.64637]
[1585788932821,126.48,6640.44,0.0,0.90785,0.00013,1.65426]
[1585788938866,126.42,6639.97,0.0,0.90787,0.00013,1.65392]
[1585788943901,126.33,6640.42,0.0,0.90806,0.00013,1.65143]
[1585788949380,126.27,6641.52,0.0,0.9083,0.00013,1.64858]
[1585788961022,126.45,6640.1,0.0,0.90785,0.00013,1.65421]
[1585788966056,126.47,6640.0,0.0,0.9078,0.00013,1.65484]
[1585788971089,126.51,6639.95,0.0,0.90773,0.00013,1.6557]
[1585788976126,126.53,6640.1,0.0,0.90773,0.00013,1.65576]
[1585788981161,126.51,6639.94,0.0,0.90773,0.00013,1.65571]
[1585788991380,126.59,6639.86,0.0,0.90761,0.00013,1.65727]
[1585788997271,126.6,6639.86,0.0,0.9076,0.00013,1.65735]
[1585789002309,126.73,6637.6,0.0,0.90711,0.00013,1.66328]
[1585789007341,126.67,6636.99,0.0,0.90711,0.00013,1.66313]
[1585789012378,126.79,6635.24,0.0,0.90672,0.00013,1.66793]
[1585789022447,126.75,6633.14,0.0,0.9065,0.00013,1.6703]
[1585789027483,126.61,6633.03,0.0,0.90668,0.00013,1.66779]
[1585789032519,126.6,6632.49,0.0,0.90663,0.00013,1.66839]
[1585789042590,126.42,6634.31,0.0,0.90714,0.00013,1.66206]
[1585789047620,126.79,6633.0,0.0,0.90641,0.00013,1.67141]
[1585789053665,126.69,6630.51,0.0,0.90625,0.00013,1.67289]
[1585789064743,126.56,6630.49,0.0,0.90643,0.00013,1.67044]
[1585789069777,126.57,6629.28,0.0,0.90627,0.00013,1.67229]
[1585789075380,126.85,6626.89,0.0,0.90553,0.00013,1.68142]
[1585789080856,126.27,6626.71,0.0,0.90636,0.00013,1.67041]
[1585789090927,126.46,6630.02,0.0,0.90652,0.00013,1.6692]
[1585789095960,126.5,6629.56,0.0,0.90641,0.00013,1.67052]
[1585789100993,126.49,6629.82,0.0,0.90645,0.00013,1.66998]
[1585789111066,126.49,6629.98,0.0,0.90647,0.00013,1.66967]
[1585789116097,125.9,6632.01,0.0,0.90762,0.00013,1.65499]
[1585789121136,126.46,6632.63,0.0,0.90687,0.00013,1.6651]
[1585789131204,126.44,6632.46,0.0,0.90688,0.00013,1.66493]
[1585789135240,125.05,6636.79,0.0,0.90952,0.00013,1.63085]
[1585789137252,125.82,6639.85,0.0,0.90878,0.00013,1.64153]
[1585789142292,126.16,6642.34,0.0,0.90858,0.00013,1.64476]
[1585789147323,126.71,6639.22,0.0,0.90737,0.00013,1.66016]
[1585789152360,126.44,6637.97,0.0,0.90761,0.00013,1.65665]
[1585789162432,126.63,6635.86,0.0,0.90704,0.00013,1.66362]
[1585789167466,126.43,6635.97,0.0,0.90736,0.00013,1.65944]
[1585789172501,126.4,6637.8,0.0,0.90766,0.00013,1.65591]
[1585789177537,126.4,6637.98,0.0,0.90767,0.00013,1.65582]
[1585789182569,126.36,6637.93,0.0,0.90773,0.00013,1.65492]
[1585789192641,126.73,6637.66,0.0,0.90714,0.00013,1.66267]
[1585789197676,126.42,6638.54,0.0,0.90773,0.00013,1.65519]
[1585789202709,126.42,6639.83,0.0,0.90788,0.00013,1.65339]
[1585789211773,125.31,6645.06,0.0,0.91022,0.00013,1.62347]
[1585789216806,126.16,6647.12,0.0,0.90923,0.00013,1.63732]
[1585789221841,126.06,6650.23,0.0,0.90976,0.00013,1.63086]
[1585789222661,126.06,6650.23,0.0,0.90976,0.00013,1.63086]
[1585789222755,126.06,6650.23,0.0,0.90976,0.00013,1.63086]
[1585789222765,126.06,6650.23,0.0,0.90976,0.00013,1.63086]
[1585789223441,125.53,6652.13,0.0,0.9108,0.00013,1.61733]
[1585789224971,126.22,6653.6,0.0,0.90997,0.00013,1.62892]
[1585789224995,126.22,6653.6,0.0,0.90997,0.00013,1.62892]
[1585789225206,126.22,6653.6,0.0,0.90997,0.00013,1.62892]
[1585789227885,125.46,6658.41,0.0,0.9117,0.00013,1.60669]
[1585789232921,125.99,6658.02,0.0,0.91088,0.00013,1.61766]
[1585789242993,126.39,6657.08,0.0,0.91016,0.00013,1.62711]
[1585789248030,126.49,6657.43,0.0,0.91006,0.00013,1.6286]
[1585789253062,126.54,6657.86,0.0,0.91005,0.00013,1.62882]
[1585789258095,126.53,6658.24,0.0,0.91011,0.00013,1.62805]
[1585789263133,126.52,6658.22,0.0,0.91012,0.00013,1.62796]
[1585789273200,126.51,6656.03,0.0,0.90986,0.00013,1.63093]
[1585789278235,126.13,6656.14,0.0,0.91043,0.00013,1.62326]
[1585789283273,126.63,6656.72,0.0,0.90977,0.00013,1.63231]
[1585789294349,126.68,6655.4,0.0,0.90953,0.00013,1.63518]
[1585789295805,126.82,6655.01,0.0,0.90927,0.00013,1.63846]
[1585789296832,126.65,6655.03,0.0,0.90952,0.00013,1.63515]
[1585789302410,126.7,6654.97,0.0,0.90945,0.00013,1.63605]
[1585789317509,126.83,6654.89,0.0,0.90925,0.00013,1.63874]
[1585789322545,126.96,6653.75,0.0,0.9089,0.00013,1.64314]
[1585789327579,126.73,6653.53,0.0,0.90922,0.00013,1.63885]
[1585789332614,126.7,6653.68,0.0,0.90928,0.00013,1.63806]
[1585789342688,126.76,6653.61,0.0,0.90918,0.00013,1.63939]
[1585789348381,126.61,6653.78,0.0,0.90942,0.00013,1.63617]
[1585789353763,126.73,6653.89,0.0,0.90928,0.00013,1.63811]
[1585789360380,126.73,6653.84,0.0,0.90927,0.00013,1.63818]
[1585789370879,126.76,6654.14,0.0,0.90926,0.00013,1.6384]
[1585789376169,126.74,6653.88,0.0,0.90926,0.00013,1.63831]
[1585789384380,126.78,6653.77,0.0,0.90918,0.00013,1.6393]
[1585789390019,126.3,6657.21,0.0,0.91033,0.00013,1.62472]
[1585789400091,126.8,6657.09,0.0,0.90957,0.00013,1.63489]
[1585789405122,126.29,6658.01,0.0,0.91044,0.00013,1.62342]
[1585789410158,127.08,6657.69,0.0,0.90924,0.00013,1.63946]
[1585789423247,126.93,6655.68,0.0,0.90922,0.00013,1.63924]
[1585789429290,126.82,6655.33,0.0,0.90933,0.00013,1.63769]
[1585789434328,126.83,6655.41,0.0,0.90933,0.00013,1.63764]
[1585789440371,126.83,6655.98,0.0,0.9094,0.00013,1.6369]
[1585789452452,126.91,6655.21,0.0,0.90918,0.00013,1.63959]
[1585789458493,126.87,6655.0,0.0,0.90922,0.00013,1.63906]
[1585789464539,126.84,6654.51,0.0,0.9092,0.00013,1.63919]
[1585789469575,126.82,6652.16,0.0,0.90892,0.00013,1.64237]
[1585789479646,126.83,6654.2,0.0,0.90918,0.00013,1.63933]
[1585789484676,126.84,6654.5,0.0,0.90921,0.00013,1.63898]
[1585789489711,126.88,6654.2,0.0,0.90911,0.00013,1.64028]
[1585789494746,126.83,6654.04,0.0,0.90915,0.00013,1.63963]
[1585789505826,126.83,6653.17,0.0,0.90905,0.00013,1.64075]
[1585789511869,126.82,6651.05,0.0,0.90878,0.00013,1.64386]
[1585789516903,127.11,6649.47,0.0,0.90816,0.00013,1.65185]
[1585789522380,126.85,6649.42,0.0,0.90854,0.00013,1.64672]
[1585789533020,126.64,6649.55,0.0,0.90886,0.00013,1.64233]
[1585789538053,126.74,6649.62,0.0,0.90874,0.00013,1.64407]
[1585789543380,126.68,6650.49,0.0,0.90894,0.00013,1.64156]
[1585789555380,126.73,6650.36,0.0,0.90884,0.00013,1.64285]
[1585789561208,127.03,6648.89,0.0,0.9082,0.00013,1.65102]
[1585789567252,126.89,6646.99,0.0,0.90817,0.00013,1.65092]
[1585789572289,126.7,6648.15,0.0,0.9086,0.00013,1.64552]
[1585789582358,126.7,6648.09,0.0,0.90859,0.00013,1.64557]
[1585789587392,126.67,6648.54,0.0,0.90869,0.00013,1.64436]
[1585789593434,126.66,6648.52,0.0,0.90872,0.00013,1.64394]
[1585789598477,126.62,6646.46,0.0,0.90851,0.00013,1.64626]
[1585789603505,126.98,6643.28,0.0,0.90756,0.00013,1.65814]
[1585789613575,125.98,6643.36,0.0,0.90906,0.00013,1.63814]
[1585789618609,126.54,6643.53,0.0,0.90825,0.00013,1.64896]
[1585789624380,126.51,6643.27,0.0,0.90826,0.00013,1.64875]
[1585789634721,126.52,6646.62,0.0,0.90868,0.00013,1.64402]
[1585789639759,126.52,6646.79,0.0,0.90869,0.00013,1.64389]
[1585789644793,126.88,6645.19,0.0,0.90796,0.00013,1.6532]
[1585789649829,126.48,6645.11,0.0,0.90854,0.00013,1.64553]
[1585789660380,126.45,6644.34,0.0,0.90849,0.00013,1.64588]
[1585789665942,126.44,6644.35,0.0,0.9085,0.00013,1.64576]
[1585789670975,126.18,6646.15,0.0,0.90912,0.00013,1.63791]
[1585789678025,126.44,6646.68,0.0,0.90882,0.00013,1.64214]
[1585789684066,126.54,6646.43,0.0,0.90863,0.00013,1.64462]
[1585789690105,126.42,6646.28,0.0,0.90878,0.00013,1.64248]
[1585789695141,126.42,6646.09,0.0,0.90876,0.00013,1.64273]
[1585789700177,126.4,6646.15,0.0,0.9088,0.00013,1.64226]
[1585789705216,127.12,6642.17,0.0,0.90722,0.00013,1.66224]
[1585789711258,126.41,6639.66,0.0,0.90795,0.00013,1.6519]
[1585789721325,126.42,6636.2,0.0,0.90748,0.00013,1.65726]
[1585789726356,126.68,6633.81,0.0,0.90678,0.00013,1.6659]
[1585789731396,126.47,6633.69,0.0,0.90708,0.00013,1.66192]
[1585789736432,126.45,6634.0,0.0,0.90715,0.00013,1.66107]
[1585789742472,126.47,6633.94,0.0,0.90711,0.00013,1.66156]
[1585789753549,126.63,6634.73,0.0,0.90698,0.00013,1.66342]
[1585789758585,126.46,6633.81,0.0,0.90711,0.00013,1.66156]
[1585789765380,126.39,6633.61,0.0,0.90719,0.00013,1.6604]
[1585789770668,126.3,6632.77,0.0,0.90721,0.00013,1.65995]
[1585789782752,126.39,6632.63,0.0,0.90707,0.00013,1.66174]
[1585789787787,126.3,6632.76,0.0,0.90721,0.00013,1.65982]
[1585789788994,126.47,6632.6,0.0,0.90695,0.00013,1.66328]
[1585789791919,126.54,6629.71,0.0,0.90646,0.00013,1.66904]
[1585789791924,126.54,6629.71,0.0,0.90646,0.00013,1.66904]
[1585789791929,126.54,6629.71,0.0,0.90646,0.00013,1.66904]
[1585789791937,126.54,6629.71,0.0,0.90646,0.00013,1.66904]
[1585789791998,126.54,6629.71,0.0,0.90646,0.00013,1.66904]
[1585789797983,126.41,6626.29,0.0,0.9062,0.00013,1.67157]
[1585789798299,126.41,6626.29,0.0,0.9062,0.00013,1.67157]
[1585789803723,126.31,6627.38,0.0,0.90649,0.00013,1.6681]
[1585789804185,126.37,6627.43,0.0,0.90641,0.00013,1.66904]
[1585789809939,125.48,6631.25,0.0,0.90824,0.00013,1.64579]
[1585789814974,126.18,6631.97,0.0,0.90729,0.00013,1.65863]
[1585789816954,126.29,6632.0,0.0,0.90713,0.00013,1.66079]
[1585789817048,126.29,6632.0,0.0,0.90713,0.00013,1.66079]
[1585789823032,126.42,6631.68,0.0,0.90689,0.00013,1.66383]
[1585789833101,126.5,6630.35,0.0,0.90661,0.00013,1.66713]
[1585789833711,126.5,6630.35,0.0,0.90661,0.00013,1.66713]
[1585789833967,126.5,6630.35,0.0,0.90661,0.00013,1.66713]
[1585789843176,126.42,6629.14,0.0,0.90656,0.00013,1.66746]
[1585789848208,126.39,6629.05,0.0,0.9066,0.00013,1.66695]
[1585789850687,126.54,6628.78,0.0,0.90633,0.00013,1.67036]
[1585789850777,126.54,6628.78,0.0,0.90633,0.00013,1.67036]
[1585789864316,126.47,6626.11,0.0,0.90609,0.00013,1.67297]
[1585789864993,126.51,6625.76,0.0,0.90598,0.00013,1.67426]
[1585789865069,126.51,6625.76,0.0,0.90598,0.00013,1.67426]
[1585789874389,126.31,6624.71,0.0,0.90615,0.00013,1.6718]
[1585789879422,126.37,6624.43,0.0,0.90602,0.00013,1.67341]
[1585789883328,126.36,6624.38,0.0,0.90603,0.00013,1.67323]
[1585789883585,126.32,6624.39,0.0,0.90609,0.00013,1.67245]
[1585789889732,126.31,6627.09,0.0,0.90646,0.00013,1.66822]
[1585789889810,126.31,6627.09,0.0,0.90646,0.00013,1.66822]
[1585789895535,126.23,6628.45,0.0,0.90677,0.00013,1.66447]
[1585789900572,126.3,6628.55,0.0,0.90667,0.00013,1.6658]
[1585789901544,126.3,6628.55,0.0,0.90667,0.00013,1.6658]
[1585789901558,126.3,6628.55,0.0,0.90667,0.00013,1.6658]
[1585789901568,126.3,6628.55,0.0,0.90667,0.00013,1.6658]
[1585789901581,126.31,6628.56,0.0,0.90667,0.00013,1.66587]
[1585789907793,126.35,6629.83,0.0,0.90677,0.00013,1.66484]
[1585789908060,126.35,6629.83,0.0,0.90677,0.00013,1.66484]
[1585789913663,126.35,6628.07,0.0,0.90654,0.00013,1.66744]
[1585789918697,126.46,6627.02,0.0,0.90623,0.00013,1.67121]
[1585789923729,126.22,6627.89,0.0,0.9067,0.00013,1.6652]
[1585789928766,126.28,6628.48,0.0,0.90669,0.00013,1.66552]
[1585789933800,126.44,6628.21,0.0,0.90642,0.00013,1.66898]
[1585789939529,126.39,6627.97,0.0,0.90647,0.00013,1.66827]
[1585789939992,126.31,6627.97,0.0,0.90658,0.00013,1.66679]
[1585789945885,126.69,6624.37,0.0,0.90555,0.00013,1.67954]
[1585789946488,126.69,6624.37,0.0,0.90555,0.00013,1.67954]
[1585789946853,126.69,6624.37,0.0,0.90555,0.00013,1.67954]
[1585789952622,126.62,6622.6,0.0,0.90542,0.00013,1.68069]
[1585789952804,126.62,6622.6,0.0,0.90542,0.00013,1.68069]
[1585789960991,126.03,6624.73,0.0,0.90658,0.00013,1.66598]
[1585789962029,126.87,6623.26,0.0,0.90513,0.00013,1.6846]
[1585789962486,126.87,6623.26,0.0,0.90513,0.00013,1.6846]
[1585789972069,126.22,6622.97,0.0,0.90607,0.00013,1.67226]
[1585789976730,126.2,6622.92,0.0,0.90609,0.00013,1.67191]
[1585789976893,126.2,6622.92,0.0,0.90609,0.00013,1.67191]
[1585789982137,126.28,6621.15,0.0,0.90573,0.00013,1.67627]
[1585789987173,126.21,6620.4,0.0,0.90573,0.00013,1.67606]
[1585789990469,126.23,6620.41,0.0,0.9057,0.00013,1.67642]
[1585789990673,126.23,6620.41,0.0,0.9057,0.00013,1.67642]
[1585789994685,126.16,6618.26,0.0,0.90552,0.00013,1.67823]
[1585789994816,126.16,6618.26,0.0,0.90552,0.00013,1.67823]
[1585789994947,126.16,6618.26,0.0,0.90552,0.00013,1.67823]
[1585789994959,126.16,6618.26,0.0,0.90552,0.00013,1.67823]
[1585789994967,126.16,6618.26,0.0,0.90552,0.00013,1.67823]
[1585789995130,126.16,6618.26,0.0,0.90552,0.00013,1.67823]
[1585790000266,126.58,6614.36,0.0,0.90437,0.00013,1.69224]
[1585790000352,126.58,6614.36,0.0,0.90437,0.00013,1.69224]
[1585790000354,126.58,6614.36,0.0,0.90437,0.00013,1.69224]
[1585790000356,126.58,6614.36,0.0,0.90437,0.00013,1.69224]
[1585790000363,126.58,6614.36,0.0,0.90437,0.00013,1.69224]
[1585790000913,126.58,6614.36,0.0,0.90437,0.00013,1.69224]
[1585790000914,126.58,6614.36,0.0,0.90437,0.00013,1.69224]
[1585790001600,126.4,6613.7,0.0,0.90456,0.00013,1.68967]
[1585790007312,126.07,6612.6,0.0,0.9049,0.00013,1.68487]
[1585790012043,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012047,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012051,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012057,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012065,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012067,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012070,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012072,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012073,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012074,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012078,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012080,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012082,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012083,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012084,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012086,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012086,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012091,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012099,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012102,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012108,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012115,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012121,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790012138,126.12,6612.49,0.0,0.90481,0.00013,1.68598]
[1585790017380,126.05,6612.76,0.0,0.90497,0.00013,1.68403]
[1585790020130,125.81,6613.3,0.0,0.90539,0.00013,1.67867]
[1585790020138,125.81,6613.3,0.0,0.90539,0.00013,1.67867]
[1585790027457,126.07,6617.76,0.0,0.9056,0.00013,1.67707]
[1585790028793,125.71,6618.65,0.0,0.90625,0.00013,1.66865]
[1585790029102,125.71,6618.65,0.0,0.90625,0.00013,1.66865]
[1585790037527,126.14,6621.99,0.0,0.90606,0.00013,1.67207]
[1585790042562,126.13,6622.05,0.0,0.90609,0.00013,1.67171]
[1585790047597,126.19,6622.37,0.0,0.90603,0.00013,1.67253]
[1585790052443,126.14,6622.45,0.0,0.90612,0.00013,1.67144]
[1585790052591,126.14,6622.45,0.0,0.90612,0.00013,1.67144]
[1585790057663,126.14,6621.76,0.0,0.90603,0.00013,1.67238]
[1585790062499,126.17,6620.45,0.0,0.90581,0.00013,1.67495]
[1585790062762,126.38,6619.9,0.0,0.90542,0.00013,1.67988]
[1585790068746,126.2,6616.97,0.0,0.9053,0.00013,1.68077]
[1585790073229,126.18,6617.12,0.0,0.90536,0.00013,1.67993]
[1585790073474,126.18,6617.12,0.0,0.90536,0.00013,1.67993]
[1585790078815,126.08,6620.1,0.0,0.90591,0.00013,1.67346]
[1585790083846,126.08,6620.65,0.0,0.90598,0.00013,1.67265]
[1585790088883,126.06,6619.69,0.0,0.90588,0.00013,1.67371]
[1585790094926,126.06,6619.72,0.0,0.90588,0.00013,1.67376]
[1585790099959,126.03,6619.51,0.0,0.90591,0.00013,1.67333]
[1585790104994,126.06,6619.14,0.0,0.90581,0.00013,1.6745]
[1585790110616,125.94,6619.78,0.0,0.90608,0.00013,1.67123]
[1585790117088,125.63,6623.31,0.0,0.90701,0.00013,1.65974]
[1585790122129,125.97,6624.43,0.0,0.90665,0.00013,1.6648]
[1585790127163,125.95,6624.18,0.0,0.90664,0.00013,1.6649]
[1585790134212,126.02,6624.12,0.0,0.90653,0.00013,1.66621]
[1585790145292,125.98,6623.78,0.0,0.90656,0.00013,1.66582]
[1585790151333,126.01,6622.08,0.0,0.90628,0.00013,1.66902]
[1585790161380,126.02,6621.8,0.0,0.90622,0.00013,1.6697]
[1585790167380,126.01,6621.77,0.0,0.90624,0.00013,1.66945]
[1585790172481,126.22,6622.17,0.0,0.90599,0.00013,1.67292]
[1585790178521,125.77,6623.32,0.0,0.90681,0.00013,1.66232]
[1585790183559,126.0,6623.46,0.0,0.90648,0.00013,1.66679]
[1585790194633,126.05,6623.76,0.0,0.90646,0.00013,1.66702]
[1585790199669,126.15,6623.43,0.0,0.90627,0.00013,1.66949]
[1585790204703,126.01,6623.21,0.0,0.90644,0.00013,1.66713]
[1585790210744,126.07,6622.42,0.0,0.90624,0.00013,1.66953]
[1585790221825,126.14,6619.93,0.0,0.90581,0.00013,1.67458]
[1585790226856,126.28,6616.67,0.0,0.90517,0.00013,1.68215]
[1585790231892,126.0,6616.56,0.0,0.90557,0.00013,1.67688]
[1585790236933,125.96,6616.41,0.0,0.90561,0.00013,1.67632]
[1585790242379,126.01,6614.19,0.0,0.90523,0.00013,1.68071]
[1585790253042,125.85,6617.6,0.0,0.90595,0.00013,1.67211]
[1585790258073,125.89,6619.36,0.0,0.90612,0.00013,1.67026]
[1585790263380,125.49,6620.47,0.0,0.90687,0.00013,1.66078]
[1585790269155,125.78,6620.05,0.0,0.90637,0.00013,1.66722]
[1585790274185,125.79,6620.07,0.0,0.90636,0.00013,1.6673]
[1585790284264,125.8,6617.45,0.0,0.90599,0.00013,1.6715]
[1585790289295,125.7,6617.83,0.0,0.90619,0.00013,1.66896]
[1585790294330,125.64,6619.51,0.0,0.90651,0.00013,1.66527]
[1585790299380,125.58,6620.2,0.0,0.9067,0.00013,1.66287]
[1585790304501,125.75,6620.12,0.0,0.90644,0.00013,1.66637]
[1585790311380,125.72,6620.07,0.0,0.90648,0.00013,1.66574]
[1585790316483,125.84,6619.68,0.0,0.90625,0.00013,1.66864]
[1585790321516,125.68,6622.01,0.0,0.90679,0.00013,1.6621]
[1585790326551,125.18,6623.8,0.0,0.90778,0.00013,1.64952]
[1585790331589,125.6,6622.94,0.0,0.90704,0.00013,1.65907]
[1585790341659,125.62,6621.84,0.0,0.90686,0.00013,1.66113]
[1585790346694,125.62,6621.83,0.0,0.90686,0.00013,1.66114]
[1585790351727,125.53,6622.27,0.0,0.90706,0.00013,1.65861]
[1585790356762,125.53,6623.04,0.0,0.90715,0.00013,1.65759]
[1585790362380,125.59,6622.96,0.0,0.90706,0.00013,1.65884]
[1585790372877,125.45,6624.83,0.0,0.90751,0.00013,1.65317]
[1585790377911,125.48,6624.86,0.0,0.90748,0.00013,1.65359]
[1585790382946,125.41,6625.46,0.0,0.90767,0.00013,1.65127]
[1585790387980,125.27,6626.11,0.0,0.90796,0.00013,1.64759]
[1585790393019,125.39,6626.32,0.0,0.90782,0.00013,1.64956]
[1585790404380,125.33,6626.41,0.0,0.90791,0.00013,1.64834]
[1585790410138,125.37,6626.63,0.0,0.90788,0.00013,1.64873]
[1585790415173,125.36,6626.23,0.0,0.90784,0.00013,1.64923]
[1585790420207,124.99,6627.29,0.0,0.90854,0.00013,1.64016]
[1585790431283,125.32,6628.34,0.0,0.90819,0.00013,1.64499]
[1585790436321,125.19,6629.43,0.0,0.90853,0.00013,1.64084]
[1585790442360,125.36,6629.5,0.0,0.90828,0.00013,1.64415]
[1585790447395,125.41,6628.38,0.0,0.90806,0.00013,1.64675]
[1585790452432,125.4,6626.99,0.0,0.90789,0.00013,1.64867]
[1585790462501,125.32,6626.83,0.0,0.90798,0.00013,1.64737]
[1585790467537,125.26,6627.42,0.0,0.90815,0.00013,1.64534]
[1585790473380,125.35,6626.75,0.0,0.90793,0.00013,1.64803]
[1585790484656,125.32,6626.52,0.0,0.90795,0.00013,1.64775]
[1585790491380,125.35,6626.54,0.0,0.90791,0.00013,1.64824]
[1585790496741,125.19,6626.91,0.0,0.9082,0.00013,1.64445]
[1585790502782,125.31,6627.44,0.0,0.9081,0.00013,1.64599]
[1585790513858,125.31,6628.07,0.0,0.90817,0.00013,1.64511]
[1585790518896,125.33,6627.32,0.0,0.90805,0.00013,1.6466]
[1585790523946,125.3,6627.48,0.0,0.90811,0.00013,1.64576]
[1585790535008,125.3,6627.36,0.0,0.90809,0.00013,1.64605]
[1585790540045,125.3,6627.45,0.0,0.90811,0.00013,1.64582]
[1585790545076,125.3,6627.83,0.0,0.90816,0.00013,1.6452]
[1585790550112,125.34,6627.71,0.0,0.90809,0.00013,1.64618]
[1585790555149,125.3,6627.87,0.0,0.90816,0.00013,1.64511]
[1585790560380,125.31,6627.98,0.0,0.90818,0.00013,1.64498]
[1585790566380,125.3,6627.92,0.0,0.90818,0.00013,1.64498]
[1585790572269,125.25,6627.57,0.0,0.90821,0.00013,1.64446]
[1585790577303,125.15,6627.96,0.0,0.9084,0.00013,1.64194]
[1585790582348,125.29,6628.87,0.0,0.90831,0.00013,1.64338]
[1585790592410,125.23,6628.59,0.0,0.90836,0.00013,1.64263]
[1585790597443,125.31,6628.57,0.0,0.90825,0.00013,1.64421]
[1585790605380,125.31,6628.55,0.0,0.90824,0.00013,1.64429]
[1585790611380,125.28,6628.7,0.0,0.90832,0.00013,1.64324]
[1585790622619,125.33,6628.88,0.0,0.90827,0.00013,1.64383]
[1585790628660,125.32,6629.17,0.0,0.90832,0.00013,1.64328]
[1585790633695,125.34,6629.82,0.0,0.90838,0.00013,1.64262]
[1585790639746,125.34,6629.81,0.0,0.90838,0.00013,1.64268]
[1585790649812,125.32,6627.45,0.0,0.9081,0.00013,1.64579]
[1585790655851,125.33,6627.56,0.0,0.90809,0.00013,1.64596]
[1585790660887,125.35,6628.96,0.0,0.90825,0.00013,1.64415]
[1585790665924,125.45,6628.61,0.0,0.90805,0.00013,1.64672]
[1585790671380,125.32,6629.13,0.0,0.90832,0.00013,1.6432]
[1585790683045,125.3,6629.53,0.0,0.90841,0.00013,1.64213]
[1585790688078,124.78,6631.1,0.0,0.9094,0.00013,1.62936]
[1585790695380,125.24,6630.77,0.0,0.90865,0.00013,1.6392]
[1585790701380,125.21,6631.5,0.0,0.9088,0.00013,1.63744]
[1585790712250,125.19,6632.14,0.0,0.90891,0.00013,1.63611]
[1585790717283,125.21,6631.98,0.0,0.90886,0.00013,1.63677]
[1585790722380,124.92,6632.61,0.0,0.90938,0.00013,1.62993]
[1585790728358,125.29,6632.64,0.0,0.90884,0.00013,1.63724]
[1585790734380,125.28,6632.33,0.0,0.9088,0.00013,1.6375]
[1585790740383,125.28,6632.6,0.0,0.90885,0.00013,1.63702]
[1585790746380,125.25,6633.23,0.0,0.90898,0.00013,1.63539]
[1585790752380,125.34,6634.01,0.0,0.90894,0.00013,1.63616]
[1585790757558,125.4,6634.87,0.0,0.90897,0.00013,1.63594]
[1585790757613,125.4,6634.87,0.0,0.90897,0.00013,1.63594]
[1585790757615,125.4,6634.87,0.0,0.90897,0.00013,1.63594]
[1585790757652,125.4,6634.87,0.0,0.90897,0.00013,1.63594]
[1585790763604,125.36,6635.92,0.0,0.90916,0.00013,1.6337]
[1585790771916,125.4,6636.98,0.0,0.90924,0.00013,1.63288]
[1585790771921,125.4,6636.98,0.0,0.90924,0.00013,1.63288]
[1585790771929,125.4,6636.98,0.0,0.90924,0.00013,1.63288]
[1585790771945,125.4,6636.98,0.0,0.90924,0.00013,1.63288]
[1585790777699,125.4,6637.26,0.0,0.90928,0.00013,1.63242]
[1585790778009,125.4,6637.26,0.0,0.90928,0.00013,1.63242]
[1585790784750,125.32,6640.38,0.0,0.9098,0.00013,1.62615]
[1585790794825,125.32,6639.47,0.0,0.90969,0.00013,1.62733]
[1585790799858,125.22,6638.58,0.0,0.90973,0.00013,1.62664]
[1585790805901,125.42,6638.16,0.0,0.90937,0.00013,1.6313]
[1585790810938,125.27,6637.89,0.0,0.90955,0.00013,1.62881]
[1585790821004,125.31,6639.75,0.0,0.90975,0.00013,1.62664]
[1585790826048,125.2,6642.81,0.0,0.91031,0.00013,1.61989]
[1585790832081,125.25,6643.19,0.0,0.91028,0.00013,1.62041]
[1585790837116,125.24,6642.31,0.0,0.91017,0.00013,1.62158]
[1585790842153,125.2,6642.34,0.0,0.91025,0.00013,1.62057]
[1585790852222,125.27,6642.38,0.0,0.91015,0.00013,1.62186]
[1585790857259,125.32,6641.79,0.0,0.91001,0.00013,1.62363]
[1585790862296,125.37,6641.8,0.0,0.90992,0.00013,1.6248]
[1585790867344,125.41,6641.02,0.0,0.90977,0.00013,1.62662]
[1585790872362,125.74,6641.71,0.0,0.90936,0.00013,1.63227]
[1585790883437,125.48,6639.08,0.0,0.9094,0.00013,1.63103]
[1585790888474,125.43,6639.96,0.0,0.90959,0.00013,1.6287]
[1585790894518,125.46,6640.53,0.0,0.90963,0.00013,1.62831]
[1585790899554,125.43,6641.49,0.0,0.9098,0.00013,1.6263]
[1585790911380,125.42,6641.97,0.0,0.90989,0.00013,1.6252]
[1585790916672,125.5,6641.65,0.0,0.90972,0.00013,1.62732]
[1585790921707,125.29,6639.95,0.0,0.90982,0.00013,1.62561]
[1585790931775,125.22,6642.16,0.0,0.91021,0.00013,1.62091]
[1585790936810,125.28,6642.55,0.0,0.91017,0.00013,1.62154]
[1585790942856,125.38,6642.52,0.0,0.91001,0.00013,1.62374]
[1585790947887,125.4,6642.03,0.0,0.90992,0.00013,1.62479]
[1585790952926,125.2,6639.99,0.0,0.90995,0.00013,1.62391]
[1585790964005,125.49,6635.98,0.0,0.909,0.00013,1.63557]
[1585790969037,125.23,6634.6,0.0,0.90921,0.00013,1.63249]
[1585790974072,125.47,6633.23,0.0,0.90867,0.00013,1.63923]
[1585790979108,125.28,6633.38,0.0,0.90898,0.00013,1.63519]
[1585790984960,125.23,6633.51,0.0,0.90907,0.00013,1.63392]
[1585790990185,125.33,6632.47,0.0,0.90879,0.00013,1.63752]
[1585790995220,125.19,6631.79,0.0,0.9089,0.00013,1.63576]
[1585791000252,125.07,6631.97,0.0,0.90911,0.00013,1.63312]
[1585791005296,124.85,6632.56,0.0,0.90952,0.00013,1.62778]
[1585791010325,124.31,6637.2,0.0,0.91094,0.00013,1.60987]
[1585791020395,125.07,6637.62,0.0,0.90985,0.00013,1.62451]
[1585791025429,125.12,6638.51,0.0,0.90989,0.00013,1.62425]
[1585791030475,125.02,6639.42,0.0,0.91015,0.00013,1.62095]
[1585791042545,125.14,6640.07,0.0,0.91007,0.00013,1.6221]
[1585791052621,125.26,6641.53,0.0,0.91008,0.00013,1.62233]
[1585791057652,125.32,6641.74,0.0,0.91002,0.00013,1.62325]
[1585791062686,125.42,6640.5,0.0,0.90971,0.00013,1.62708]
[1585791072761,125.2,6643.07,0.0,0.91037,0.00013,1.61887]
[1585791077809,125.25,6643.67,0.0,0.91037,0.00013,1.61906]
[1585791082828,125.37,6643.2,0.0,0.91013,0.00013,1.62214]
[1585791087862,125.72,6642.03,0.0,0.90945,0.00013,1.63092]
[1585791092899,125.51,6640.13,0.0,0.90954,0.00013,1.62926]
[1585791103380,125.31,6641.7,0.0,0.91004,0.00013,1.62289]
[1585791109013,125.45,6640.69,0.0,0.9097,0.00013,1.62718]
[1585791115053,125.54,6640.19,0.0,0.90949,0.00013,1.62982]
[1585791120087,125.51,6640.2,0.0,0.90954,0.00013,1.62923]
[1585791130160,125.51,6640.79,0.0,0.90962,0.00013,1.62825]
[1585791135192,125.57,6641.45,0.0,0.90962,0.00013,1.62849]
[1585791140228,125.56,6641.83,0.0,0.90967,0.00013,1.62782]
[1585791145262,125.56,6641.94,0.0,0.90969,0.00013,1.62765]
[1585791150305,125.1,6643.1,0.0,0.91053,0.00013,1.61661]
[1585791160371,125.55,6647.12,0.0,0.91039,0.00013,1.61944]
[1585791165409,125.56,6648.85,0.0,0.91059,0.00013,1.61717]
[1585791170443,125.55,6649.21,0.0,0.91066,0.00013,1.61635]
[1585791175477,125.62,6651.45,0.0,0.91084,0.00013,1.6144]
[1585791185543,125.71,6650.16,0.0,0.91054,0.00013,1.61815]
[1585791190582,125.79,6649.66,0.0,0.91035,0.00013,1.62058]
[1585791195618,125.62,6651.75,0.0,0.91088,0.00013,1.61398]
[1585791204396,125.59,6651.48,0.0,0.91088,0.00013,1.61389]
[1585791210725,125.49,6652.14,0.0,0.91112,0.00013,1.61079]
[1585791215757,125.65,6652.48,0.0,0.91094,0.00013,1.61329]
[1585791220792,125.56,6652.68,0.0,0.91109,0.00013,1.61132]
[1585791226380,125.68,6652.83,0.0,0.91094,0.00013,1.61342]
[1585791231868,125.57,6653.15,0.0,0.91114,0.00013,1.61074]
[1585791241939,125.67,6654.85,0.0,0.91121,0.00013,1.61019]
[1585791246981,126.05,6652.49,0.0,0.91034,0.00013,1.62134]
[1585791252018,125.73,6651.36,0.0,0.91067,0.00013,1.6167]
[1585791262090,125.6,6654.1,0.0,0.91121,0.00013,1.61]
[1585791267123,125.83,6654.97,0.0,0.91098,0.00013,1.61331]
[1585791272158,125.85,6653.81,0.0,0.91081,0.00013,1.61527]
[1585791277189,125.83,6654.86,0.0,0.91098,0.00013,1.61326]
[1585791282229,126.11,6653.49,0.0,0.91039,0.00013,1.62083]
[1585791292306,125.86,6653.42,0.0,0.91076,0.00013,1.61592]
[1585791297330,125.86,6651.75,0.0,0.91054,0.00013,1.61837]
[1585791302365,125.46,6652.36,0.0,0.9112,0.00013,1.60966]
[1585791307380,125.92,6653.46,0.0,0.91066,0.00013,1.61719]
[1585791313380,125.79,6653.94,0.0,0.91092,0.00013,1.61388]
[1585791324519,125.86,6652.28,0.0,0.91061,0.00013,1.61765]
[1585791329561,125.75,6652.17,0.0,0.91076,0.00013,1.61562]
[1585791334593,126.23,6648.92,0.0,0.90963,0.00013,1.62984]
[1585791337552,126.18,6647.94,0.0,0.90957,0.00013,1.63038]
[1585791337553,126.18,6647.94,0.0,0.90957,0.00013,1.63038]
[1585791337563,126.18,6647.94,0.0,0.90957,0.00013,1.63038]
[1585791337565,126.18,6647.94,0.0,0.90957,0.00013,1.63038]
[1585791338190,126.18,6647.94,0.0,0.90957,0.00013,1.63038]
[1585791338193,126.18,6647.94,0.0,0.90957,0.00013,1.63038]
[1585791348692,125.52,6645.12,0.0,0.91019,0.00013,1.62144]
[1585791353731,125.84,6645.32,0.0,0.90975,0.00013,1.62736]
[1585791358767,125.82,6645.96,0.0,0.90985,0.00013,1.62617]
[1585791363798,125.81,6645.61,0.0,0.90983,0.00013,1.6264]
[1585791373875,125.82,6645.2,0.0,0.90976,0.00013,1.62726]
[1585791374131,125.82,6645.2,0.0,0.90976,0.00013,1.62726]
[1585791374434,125.82,6645.2,0.0,0.90976,0.00013,1.62726]
[1585791384945,125.7,6642.33,0.0,0.90957,0.00013,1.6291]
[1585791389979,125.67,6642.42,0.0,0.90963,0.00013,1.62831]
[1585791400050,125.73,6643.16,0.0,0.90964,0.00013,1.62832]
[1585791402124,125.89,6642.78,0.0,0.90935,0.00013,1.63205]
[1585791402380,125.89,6642.78,0.0,0.90935,0.00013,1.63205]
[1585791411086,125.82,6640.39,0.0,0.90914,0.00013,1.63428]
[1585791411185,125.8,6640.27,0.0,0.90915,0.00013,1.63406]
[1585791411260,125.8,6640.27,0.0,0.90915,0.00013,1.63406]
[1585791421197,125.75,6640.33,0.0,0.90924,0.00013,1.6329]
[1585791424977,125.72,6641.56,0.0,0.90944,0.00013,1.63056]
[1585791425142,125.72,6641.56,0.0,0.90944,0.00013,1.63056]
[1585791432276,125.72,6643.28,0.0,0.90967,0.00013,1.62785]
[1585791436104,125.72,6643.13,0.0,0.90965,0.00013,1.62815]
[1585791436405,125.68,6643.2,0.0,0.90971,0.00013,1.62732]
[1585791442380,125.63,6642.49,0.0,0.9097,0.00013,1.62725]
[1585791443515,125.68,6642.49,0.0,0.90962,0.00013,1.62835]
[1585791443785,125.68,6642.49,0.0,0.90962,0.00013,1.62835]
[1585791452415,125.53,6642.52,0.0,0.90987,0.00013,1.62501]
[1585791453912,125.46,6642.95,0.0,0.91002,0.00013,1.62307]
[1585791454004,125.46,6642.95,0.0,0.91002,0.00013,1.62307]
[1585791460163,125.55,6643.98,0.0,0.91002,0.00013,1.62331]
[1585791466380,125.64,6644.08,0.0,0.9099,0.00013,1.62499]
[1585791471549,125.64,6643.76,0.0,0.90985,0.00013,1.62554]
[1585791481617,125.51,6640.17,0.0,0.90958,0.00013,1.62829]
[1585791486653,125.64,6639.18,0.0,0.90926,0.00013,1.63228]
[1585791491690,125.56,6638.42,0.0,0.90928,0.00013,1.63189]
[1585791496722,125.41,6638.9,0.0,0.90956,0.00013,1.62819]
[1585791502380,125.26,6639.65,0.0,0.90988,0.00013,1.62408]
[1585791512839,125.44,6638.51,0.0,0.90948,0.00013,1.62907]
[1585791517878,125.4,6638.3,0.0,0.90952,0.00013,1.62852]
[1585791522910,125.52,6637.82,0.0,0.90928,0.00013,1.63163]
[1585791527949,125.43,6636.03,0.0,0.90917,0.00013,1.63259]
[1585791532980,125.63,6634.82,0.0,0.90872,0.00013,1.63833]
[1585791543049,125.25,6638.32,0.0,0.90973,0.00013,1.62568]
[1585791548081,125.08,6640.0,0.0,0.91022,0.00013,1.61959]
[1585791553115,125.13,6641.14,0.0,0.91028,0.00013,1.619]
[1585791558154,125.3,6641.81,0.0,0.91012,0.00013,1.62134]
[1585791563185,125.29,6641.34,0.0,0.91007,0.00013,1.62197]
[1585791573257,125.33,6638.13,0.0,0.9096,0.00013,1.62735]
[1585791578294,125.25,6638.69,0.0,0.90979,0.00013,1.62495]
[1585791583328,125.48,6637.56,0.0,0.90931,0.00013,1.63115]
[1585791588363,125.75,6635.43,0.0,0.90862,0.00013,1.63977]
[1585791594085,125.54,6634.82,0.0,0.90886,0.00013,1.63648]
[1585791599441,125.52,6635.32,0.0,0.90895,0.00013,1.63533]
[1585791606492,125.45,6635.3,0.0,0.90906,0.00013,1.63384]
[1585791613380,125.41,6635.41,0.0,0.90913,0.00013,1.63292]
[1585791623612,125.37,6634.78,0.0,0.90911,0.00013,1.6331]
[1585791628646,125.3,6634.67,0.0,0.90919,0.00013,1.63193]
[1585791634380,125.26,6634.74,0.0,0.90927,0.00013,1.6309]
[1585791639719,125.38,6634.1,0.0,0.90901,0.00013,1.63412]
[1585791651805,125.25,6633.76,0.0,0.90916,0.00013,1.63208]
[1585791656839,125.25,6634.62,0.0,0.90927,0.00013,1.63078]
[1585791661873,125.19,6634.31,0.0,0.90932,0.00013,1.63011]
[1585791666907,125.21,6634.22,0.0,0.90928,0.00013,1.63063]
[1585791672953,125.13,6634.8,0.0,0.90947,0.00013,1.62816]
[1585791684029,125.18,6633.76,0.0,0.90927,0.00013,1.6306]
[1585791689068,125.18,6633.99,0.0,0.9093,0.00013,1.63024]
[1585791694380,125.25,6634.1,0.0,0.90921,0.00013,1.63138]
[1585791706380,125.31,6633.81,0.0,0.90908,0.00013,1.63309]
[1585791712224,125.4,6634.39,0.0,0.90903,0.00013,1.63385]
[1585791718265,125.28,6634.76,0.0,0.90926,0.00013,1.63093]
[1585791723302,125.49,6634.29,0.0,0.90888,0.00013,1.63585]
[1585791734377,125.59,6633.62,0.0,0.90865,0.00013,1.63882]
[1585791739380,125.56,6633.22,0.0,0.90863,0.00013,1.63891]
[1585791745380,125.46,6633.8,0.0,0.90887,0.00013,1.63594]
[1585791751380,125.47,6633.84,0.0,0.90886,0.00013,1.63602]
[1585791762577,125.53,6633.46,0.0,0.90872,0.00013,1.63779]
[1585791767611,125.48,6633.46,0.0,0.9088,0.00013,1.63667]
[1585791772647,126.65,6630.43,0.0,0.90665,0.00013,1.66435]
[1585791777682,125.48,6628.55,0.0,0.90815,0.00013,1.64404]
[1585791782715,125.37,6628.41,0.0,0.9083,0.00013,1.64207]
[1585791792789,125.36,6627.6,0.0,0.90821,0.00013,1.64306]
[1585791799380,125.45,6627.04,0.0,0.90799,0.00013,1.64587]
[1585791805380,125.4,6627.01,0.0,0.90807,0.00013,1.64481]
[1585791811380,125.42,6627.56,0.0,0.90812,0.00013,1.64422]
[1585791823380,125.39,6627.7,0.0,0.90818,0.00013,1.64348]
[1585791829038,125.3,6627.77,0.0,0.90832,0.00013,1.64158]
[1585791835080,125.27,6627.92,0.0,0.90839,0.00013,1.64066]
[1585791840119,125.25,6628.3,0.0,0.90848,0.00013,1.63964]
[1585791850183,125.0,6628.91,0.0,0.90892,0.00013,1.63389]
[1585791855220,125.18,6628.7,0.0,0.90862,0.00013,1.63779]
[1585791861266,125.1,6629.06,0.0,0.90879,0.00013,1.63561]
[1585791867305,125.07,6629.18,0.0,0.90886,0.00013,1.63476]
[1585791872340,125.04,6629.4,0.0,0.90894,0.00013,1.63374]
[1585791883380,124.86,6629.72,0.0,0.90925,0.00013,1.62966]
[1585791888451,124.95,6631.55,0.0,0.90935,0.00013,1.62874]
[1585791893486,124.95,6631.9,0.0,0.9094,0.00013,1.62821]
[1585791898524,124.98,6631.06,0.0,0.90925,0.00013,1.62994]
[1585791903991,124.99,6630.63,0.0,0.90917,0.00013,1.63087]
[1585791909600,125.02,6630.6,0.0,0.90913,0.00013,1.63149]
[1585791914635,124.99,6630.67,0.0,0.90918,0.00013,1.63079]
[1585791919671,125.0,6630.93,0.0,0.9092,0.00013,1.63062]
[1585791925380,125.04,6630.94,0.0,0.90914,0.00013,1.63137]
[1585791930748,124.99,6631.16,0.0,0.90924,0.00013,1.63012]
[1585791940816,125.13,6629.98,0.0,0.90889,0.00013,1.63447]
[1585791945853,125.14,6630.45,0.0,0.90894,0.00013,1.63389]
[1585791951896,125.05,6631.37,0.0,0.90918,0.00013,1.63085]
[1585791956944,125.17,6631.41,0.0,0.90902,0.00013,1.63307]
[1585791961966,125.12,6632.34,0.0,0.90922,0.00013,1.63065]
[1585791972038,125.12,6634.34,0.0,0.90947,0.00013,1.62777]
[1585791977069,125.15,6633.65,0.0,0.90934,0.00013,1.62935]
[1585791982107,125.0,6636.15,0.0,0.90989,0.00013,1.6226]
[1585791988148,124.62,6638.97,0.0,0.91082,0.00013,1.61078]
[1585791993188,125.28,6638.89,0.0,0.90983,0.00013,1.62397]
[1585792003261,125.38,6637.84,0.0,0.90955,0.00013,1.62753]
[1585792008288,125.75,6636.46,0.0,0.90881,0.00013,1.63703]
[1585792013327,125.58,6635.27,0.0,0.90892,0.00013,1.63531]
[1585792018361,125.41,6634.63,0.0,0.90908,0.00013,1.63295]
[1585792023394,125.44,6635.45,0.0,0.90914,0.00013,1.63235]
[1585792033465,125.54,6634.51,0.0,0.90887,0.00013,1.6357]
[1585792039380,125.44,6635.02,0.0,0.90909,0.00013,1.63286]
[1585792044539,125.26,6636.29,0.0,0.90952,0.00013,1.62748]
[1585792049577,125.54,6636.91,0.0,0.90919,0.00013,1.63203]
[1585792055025,125.56,6636.82,0.0,0.90915,0.00013,1.63248]
[1585792060660,125.6,6635.26,0.0,0.90889,0.00013,1.63558]
[1585792065688,125.62,6634.89,0.0,0.90881,0.00013,1.63651]
[1585792070725,125.63,6634.94,0.0,0.9088,0.00013,1.63675]
[1585792075761,125.63,6635.74,0.0,0.90891,0.00013,1.63546]
[1585792080796,125.41,6636.47,0.0,0.90933,0.00013,1.63]
[1585792090864,125.68,6635.72,0.0,0.90883,0.00013,1.63645]
[1585792096380,125.66,6635.58,0.0,0.90884,0.00013,1.63631]
[1585792102380,125.55,6635.65,0.0,0.90901,0.00013,1.63402]
[1585792107981,125.43,6636.06,0.0,0.90924,0.00013,1.6311]
[1585792113021,125.51,6636.34,0.0,0.90917,0.00013,1.63207]
[1585792123087,125.81,6634.74,0.0,0.90851,0.00013,1.64041]
[1585792128124,125.6,6633.09,0.0,0.90861,0.00013,1.63873]
[1585792134175,125.63,6633.04,0.0,0.90857,0.00013,1.63923]
[1585792141214,125.56,6632.93,0.0,0.90865,0.00013,1.63811]
[1585792151298,125.47,6633.67,0.0,0.90888,0.00013,1.63521]
[1585792156319,125.59,6634.09,0.0,0.90875,0.00013,1.63704]
[1585792162380,125.62,6634.52,0.0,0.90877,0.00013,1.63698]
[1585792168380,125.59,6634.47,0.0,0.90881,0.00013,1.63643]
[1585792174380,125.57,6634.42,0.0,0.90884,0.00013,1.63595]
[1585792184210,125.56,6634.35,0.0,0.90884,0.00013,1.63586]
[1585792192380,125.41,6633.93,0.0,0.90901,0.00013,1.63348]
[1585792198380,125.45,6633.92,0.0,0.90895,0.00013,1.63433]
[1585792203648,125.32,6635.74,0.0,0.90939,0.00013,1.62895]
[1585792213720,125.48,6635.86,0.0,0.90916,0.00013,1.63194]
[1585792219380,125.39,6635.13,0.0,0.9092,0.00013,1.63122]
[1585792224797,125.65,6634.75,0.0,0.90877,0.00013,1.63695]
[1585792234865,125.41,6635.26,0.0,0.90919,0.00013,1.63134]
[1585792240380,125.53,6635.58,0.0,0.90905,0.00013,1.63329]
[1585792246380,125.6,6635.69,0.0,0.90897,0.00013,1.63438]
[1585792251985,125.65,6635.64,0.0,0.90889,0.00013,1.63543]
[1585792263063,125.67,6635.24,0.0,0.90881,0.00013,1.6364]
[1585792269106,125.68,6635.23,0.0,0.90879,0.00013,1.63671]
[1585792274143,125.68,6635.2,0.0,0.90878,0.00013,1.63679]
[1585792279174,125.69,6636.86,0.0,0.90898,0.00013,1.63453]
[1585792285216,125.55,6637.32,0.0,0.90926,0.00013,1.63094]
[1585792296298,125.58,6637.19,0.0,0.90921,0.00013,1.63156]
[1585792301332,125.35,6636.16,0.0,0.90942,0.00013,1.6285]
[1585792306366,125.48,6636.49,0.0,0.90926,0.00013,1.63063]
[1585792311401,125.53,6636.62,0.0,0.90921,0.00013,1.63141]
[1585792323485,125.59,6636.1,0.0,0.90904,0.00013,1.63349]
[1585792328521,125.64,6635.45,0.0,0.90889,0.00013,1.63531]
[1585792334559,125.63,6635.39,0.0,0.90889,0.00013,1.63528]
[1585792339597,125.68,6635.26,0.0,0.90881,0.00013,1.63638]
[1585792355707,125.83,6633.42,0.0,0.90835,0.00013,1.642]
[1585792360744,125.78,6633.07,0.0,0.90837,0.00013,1.64164]
[1585792366380,125.6,6633.36,0.0,0.90868,0.00013,1.63762]
[1585792371818,125.62,6633.32,0.0,0.90864,0.00013,1.63806]
[1585792384380,125.54,6633.68,0.0,0.90881,0.00013,1.63586]
[1585792390380,125.49,6633.76,0.0,0.9089,0.00013,1.63478]
[1585792396380,125.46,6633.63,0.0,0.90892,0.00013,1.63438]
[1585792402380,125.42,6633.65,0.0,0.90899,0.00013,1.63355]
[1585792414117,125.35,6633.66,0.0,0.90909,0.00013,1.63206]
[1585792420380,125.32,6633.97,0.0,0.90918,0.00013,1.63095]
[1585792426199,125.31,6633.0,0.0,0.90908,0.00013,1.63212]
[1585792432243,125.27,6633.58,0.0,0.90921,0.00013,1.63048]
[1585792443322,125.39,6633.18,0.0,0.90898,0.00013,1.63351]
[1585792449362,125.21,6632.22,0.0,0.90913,0.00013,1.63128]
[1585792454398,125.2,6631.95,0.0,0.90911,0.00013,1.63144]
[1585792459434,125.16,6632.09,0.0,0.90918,0.00013,1.63056]
[1585792465380,125.19,6630.84,0.0,0.90897,0.00013,1.63296]
[1585792471380,125.09,6631.17,0.0,0.90917,0.00013,1.63038]
[1585792476552,125.11,6631.08,0.0,0.90912,0.00013,1.63094]
[1585792481585,125.12,6630.91,0.0,0.90909,0.00013,1.6314]
[1585792487629,125.04,6630.64,0.0,0.90918,0.00013,1.63015]
[1585792492665,125.03,6630.57,0.0,0.90918,0.00013,1.63004]
[1585792503742,124.95,6630.62,0.0,0.90931,0.00013,1.62839]
[1585792510380,124.95,6630.67,0.0,0.90932,0.00013,1.62818]
[1585792515825,124.91,6631.36,0.0,0.90946,0.00013,1.62648]
[1585792520859,124.57,6632.61,0.0,0.91015,0.00013,1.61768]
[1585792534380,124.93,6632.61,0.0,0.90961,0.00013,1.62474]
[1585792540380,124.92,6632.59,0.0,0.90963,0.00013,1.62455]
[1585792546040,124.94,6632.25,0.0,0.90955,0.00013,1.62544]
[1585792551072,124.97,6631.0,0.0,0.90934,0.00013,1.62796]
[1585792562147,124.88,6630.66,0.0,0.90942,0.00013,1.62677]
[1585792567183,125.03,6628.3,0.0,0.9089,0.00013,1.63319]
[1585792573228,124.99,6627.45,0.0,0.90884,0.00013,1.63377]
[1585792578262,124.83,6627.28,0.0,0.90906,0.00013,1.63077]
[1585792583298,125.6,6624.94,0.0,0.90759,0.00013,1.64964]
[1585792593366,124.8,6622.26,0.0,0.90845,0.00013,1.6376]
[1585792598400,124.67,6622.05,0.0,0.90861,0.00013,1.63539]
[1585792603440,124.75,6622.47,0.0,0.90856,0.00013,1.6362]
[1585792608471,124.72,6622.32,0.0,0.90858,0.00013,1.63583]
[1585792613505,124.61,6621.87,0.0,0.90869,0.00013,1.63437]
[1585792623575,124.56,6621.89,0.0,0.90876,0.00013,1.63333]
[1585792628612,124.56,6621.81,0.0,0.90875,0.00013,1.63351]
[1585792634657,124.55,6621.75,0.0,0.90877,0.00013,1.63326]
[1585792641702,124.52,6621.51,0.0,0.90878,0.00013,1.63304]
[1585792651785,124.85,6619.5,0.0,0.90802,0.00013,1.64257]
[1585792651939,124.85,6619.5,0.0,0.90802,0.00013,1.64257]
[1585792657827,124.63,6618.29,0.0,0.90818,0.00013,1.64009]
[1585792662855,124.43,6617.82,0.0,0.90843,0.00013,1.63668]
[1585792668123,124.41,6616.92,0.0,0.90834,0.00013,1.63772]
[1585792668548,124.41,6616.92,0.0,0.90834,0.00013,1.63772]
[1585792677960,124.31,6618.21,0.0,0.90866,0.00013,1.63376]
[1585792682995,124.36,6617.95,0.0,0.90856,0.00013,1.63506]
[1585792688031,124.43,6617.72,0.0,0.90841,0.00013,1.63695]
[1585792688574,124.43,6617.72,0.0,0.90841,0.00013,1.63695]
[1585792688956,124.43,6617.72,0.0,0.90841,0.00013,1.63695]
[1585792694720,124.31,6617.03,0.0,0.9085,0.00013,1.63558]
[1585792705380,124.23,6616.97,0.0,0.90862,0.00013,1.63398]
[1585792711187,124.21,6616.98,0.0,0.90865,0.00013,1.63348]
[1585792713498,124.21,6617.0,0.0,0.90867,0.00013,1.63329]
[1585792713834,124.21,6617.0,0.0,0.90867,0.00013,1.63329]
[1585792721258,124.14,6616.95,0.0,0.90875,0.00013,1.63212]
[1585792726297,124.18,6616.21,0.0,0.9086,0.00013,1.63398]
[1585792731330,124.18,6616.0,0.0,0.90857,0.00013,1.63432]
[1585792733150,124.07,6616.18,0.0,0.90877,0.00013,1.63173]
[1585792733751,124.6,6615.09,0.0,0.90782,0.00013,1.64401]
[1585792739255,124.75,6612.26,0.0,0.90722,0.00013,1.65124]
[1585792739258,124.75,6612.26,0.0,0.90722,0.00013,1.65124]
[1585792739260,124.75,6612.26,0.0,0.90722,0.00013,1.65124]
[1585792739263,124.75,6612.26,0.0,0.90722,0.00013,1.65124]
[1585792739481,123.94,6612.66,0.0,0.90849,0.00013,1.6345]
[1585792750466,124.0,6611.93,0.0,0.9083,0.00013,1.63689]
[1585792752620,124.12,6612.0,0.0,0.90813,0.00013,1.63914]
[1585792752762,124.12,6612.0,0.0,0.90813,0.00013,1.63914]
[1585792760541,124.22,6609.63,0.0,0.90766,0.00013,1.6447]
[1585792763643,124.2,6608.99,0.0,0.90761,0.00013,1.64521]
[1585792763756,124.2,6608.99,0.0,0.90761,0.00013,1.64521]
[1585792769915,124.15,6605.97,0.0,0.90728,0.00013,1.64884]
[1585792770001,124.15,6605.97,0.0,0.90728,0.00013,1.64884]
[1585792773634,126.31,6597.84,0.0,0.90291,0.00014,1.7036]
[1585792773964,126.31,6597.84,0.0,0.90291,0.00014,1.7036]
[1585792774180,126.31,6597.84,0.0,0.90291,0.00014,1.7036]
[1585792774226,126.31,6597.84,0.0,0.90291,0.00014,1.7036]
[1585792774403,126.31,6597.84,0.0,0.90291,0.00014,1.7036]
[1585792774643,126.72,6591.0,0.0,0.90135,0.00014,1.72188]
[1585792774812,126.72,6591.0,0.0,0.90135,0.00014,1.72188]
[1585792775149,126.72,6591.0,0.0,0.90135,0.00014,1.72188]
[1585792775384,126.72,6591.0,0.0,0.90135,0.00014,1.72188]
[1585792775657,124.78,6588.91,0.0,0.90399,0.00014,1.68732]
[1585792775798,124.78,6588.91,0.0,0.90399,0.00014,1.68732]
[1585792776210,124.78,6588.91,0.0,0.90399,0.00014,1.68732]
[1585792776247,124.78,6588.91,0.0,0.90399,0.00014,1.68732]
[1585792776652,125.9,6584.03,0.0,0.90162,0.00014,1.71659]
[1585792777177,125.9,6584.03,0.0,0.90162,0.00014,1.71659]
[1585792777412,125.9,6584.03,0.0,0.90162,0.00014,1.71659]
[1585792777567,125.9,6584.03,0.0,0.90162,0.00014,1.71659]
[1585792777579,125.9,6584.03,0.0,0.90162,0.00014,1.71659]
[1585792778168,123.54,6584.92,0.0,0.90536,0.00014,1.66863]
[1585792778374,123.54,6584.92,0.0,0.90536,0.00014,1.66863]
[1585792780164,123.98,6585.06,0.0,0.90469,0.00014,1.67733]
[1585792780329,123.98,6585.06,0.0,0.90469,0.00014,1.67733]
[1585792783768,123.84,6584.35,0.0,0.90481,0.00014,1.67558]
[1585792787020,123.77,6583.53,0.0,0.9048,0.00014,1.67545]
[1585792787178,123.77,6583.53,0.0,0.9048,0.00014,1.67545]
[1585792789189,123.98,6582.74,0.0,0.90438,0.00014,1.68074]
[1585792793635,123.62,6585.36,0.0,0.90528,0.00014,1.66968]
[1585792793933,123.4,6586.19,0.0,0.90573,0.00014,1.66404]
[1585792802195,123.71,6586.61,0.0,0.90532,0.00014,1.66958]
[1585792802258,123.71,6586.61,0.0,0.90532,0.00014,1.66958]
[1585792802373,123.71,6586.61,0.0,0.90532,0.00014,1.66958]
[1585792807862,123.58,6587.65,0.0,0.90566,0.00014,1.66542]
[1585792809304,123.59,6588.02,0.0,0.90571,0.00014,1.66486]
[1585792809619,123.59,6588.02,0.0,0.90571,0.00014,1.66486]
[1585792816463,123.91,6590.41,0.0,0.90554,0.00014,1.66763]
[1585792816747,123.91,6590.41,0.0,0.90554,0.00014,1.66763]
[1585792822969,123.64,6591.46,0.0,0.90609,0.00014,1.66076]
[1585792827484,123.8,6590.19,0.0,0.90568,0.00014,1.66579]
[1585792827870,123.8,6590.19,0.0,0.90568,0.00014,1.66579]
[1585792833041,123.64,6590.09,0.0,0.90592,0.00014,1.66253]
[1585792838073,123.82,6589.71,0.0,0.90558,0.00014,1.66682]
[1585792840339,123.68,6589.93,0.0,0.90583,0.00014,1.66365]
[1585792840741,123.68,6589.93,0.0,0.90583,0.00014,1.66365]
[1585792846129,123.78,6592.69,0.0,0.90605,0.00014,1.66144]
[1585792847425,123.74,6592.86,0.0,0.90614,0.00014,1.66031]
[1585792847673,123.74,6592.86,0.0,0.90614,0.00014,1.66031]
[1585792854780,123.84,6593.42,0.0,0.90606,0.00014,1.66155]
[1585792861233,123.9,6593.19,0.0,0.90594,0.00014,1.66307]
[1585792861949,123.9,6593.19,0.0,0.90594,0.00014,1.66307]
[1585792862119,123.9,6593.19,0.0,0.90594,0.00014,1.66307]
[1585792867743,123.8,6593.86,0.0,0.90618,0.00014,1.66008]
[1585792868018,123.8,6593.86,0.0,0.90618,0.00014,1.66008]
[1585792871566,123.8,6592.8,0.0,0.90604,0.00014,1.66164]
[1585792877346,123.86,6592.65,0.0,0.90593,0.00014,1.66307]
[1585792882388,123.82,6593.48,0.0,0.90611,0.00014,1.66098]
[1585792887053,123.89,6593.33,0.0,0.90598,0.00014,1.6626]
[1585792887125,123.89,6593.33,0.0,0.90598,0.00014,1.6626]
[1585792893460,123.73,6593.73,0.0,0.90628,0.00014,1.65872]
[1585792899503,123.8,6593.77,0.0,0.90618,0.00014,1.66003]
[1585792906380,123.78,6593.79,0.0,0.90622,0.00014,1.6595]
[1585792910552,123.74,6593.9,0.0,0.9063,0.00014,1.65851]
[1585792910724,123.76,6593.9,0.0,0.90626,0.00014,1.65904]
[1585792915884,123.74,6594.85,0.0,0.90641,0.00014,1.65723]
[1585792921073,123.38,6596.5,0.0,0.90719,0.00014,1.64747]
[1585792921394,123.38,6596.5,0.0,0.90719,0.00014,1.64747]
[1585792926695,124.16,6596.26,0.0,0.90597,0.00014,1.66335]
[1585792931725,123.84,6595.5,0.0,0.90636,0.00014,1.65809]
[1585792936760,123.75,6595.45,0.0,0.90649,0.00014,1.65643]
[1585792940475,123.84,6595.38,0.0,0.90634,0.00014,1.65834]
[1585792940715,123.84,6595.38,0.0,0.90634,0.00014,1.65834]
[1585792949354,123.89,6594.46,0.0,0.90614,0.00014,1.66066]
[1585792949514,123.89,6594.46,0.0,0.90614,0.00014,1.66066]
[1585792956899,123.96,6593.52,0.0,0.90591,0.00014,1.66346]
[1585792961935,123.94,6593.77,0.0,0.90597,0.00014,1.66271]
[1585792971020,123.89,6594.86,0.0,0.90619,0.00014,1.66005]
[1585792971116,123.89,6594.86,0.0,0.90619,0.00014,1.66005]
[1585792977045,123.83,6595.83,0.0,0.90642,0.00014,1.65733]
[1585792977805,123.83,6595.83,0.0,0.90642,0.00014,1.65733]
[1585792978040,123.83,6595.83,0.0,0.90642,0.00014,1.65733]
[1585792986525,123.72,6596.36,0.0,0.90667,0.00014,1.65424]
[1585792986614,123.72,6596.36,0.0,0.90667,0.00014,1.65424]
[1585792992146,123.81,6597.31,0.0,0.90665,0.00014,1.65464]
[1585793002217,123.85,6597.9,0.0,0.90667,0.00014,1.6545]
[1585793007251,123.76,6598.32,0.0,0.90688,0.00014,1.65197]
[1585793012297,124.36,6597.0,0.0,0.90578,0.00014,1.66585]
[1585793013419,123.9,6596.81,0.0,0.90645,0.00014,1.65705]
[1585793013601,123.9,6596.81,0.0,0.90645,0.00014,1.65705]
[1585793019602,123.82,6597.45,0.0,0.90666,0.00014,1.65446]
[1585793019790,123.82,6597.45,0.0,0.90666,0.00014,1.65446]
[1585793032425,123.72,6601.03,0.0,0.9073,0.00014,1.64695]
[1585793035264,123.83,6600.48,0.0,0.90707,0.00014,1.6499]
[1585793035543,123.81,6600.52,0.0,0.9071,0.00014,1.64949]
[1585793041490,123.72,6601.91,0.0,0.90742,0.00014,1.64561]
[1585793046526,123.72,6602.23,0.0,0.90747,0.00014,1.64504]
[1585793051561,124.01,6601.51,0.0,0.90693,0.00014,1.65202]
[1585793061633,123.85,6600.82,0.0,0.90707,0.00014,1.64993]
[1585793063243,123.75,6601.04,0.0,0.90726,0.00014,1.64758]
[1585793063366,123.75,6601.04,0.0,0.90726,0.00014,1.64758]
[1585793073717,123.85,6601.19,0.0,0.90714,0.00014,1.64913]
[1585793075559,123.86,6601.17,0.0,0.90712,0.00014,1.64935]
[1585793075799,123.86,6601.14,0.0,0.90711,0.00014,1.64948]
[1585793081772,123.89,6598.93,0.0,0.90676,0.00014,1.65347]
[1585793084991,123.95,6598.68,0.0,0.90664,0.00014,1.655]
[1585793085316,123.95,6598.68,0.0,0.90664,0.00014,1.655]
[1585793091839,123.96,6595.37,0.0,0.90618,0.00014,1.66022]
[1585793094850,123.98,6595.34,0.0,0.90614,0.00014,1.66072]
[1585793095188,124.1,6595.02,0.0,0.90592,0.00014,1.66354]
[1585793100903,123.69,6598.27,0.0,0.90698,0.00014,1.6504]
[1585793105942,124.01,6598.35,0.0,0.90651,0.00014,1.65668]
[1585793110972,123.93,6598.6,0.0,0.90666,0.00014,1.65476]
[1585793113355,123.93,6598.6,0.0,0.90666,0.00014,1.65476]
[1585793113645,123.89,6598.67,0.0,0.90673,0.00014,1.65387]
[1585793124067,123.89,6597.57,0.0,0.90658,0.00014,1.65549]
[1585793129100,123.89,6597.29,0.0,0.90654,0.00014,1.65597]
[1585793134148,123.88,6597.06,0.0,0.90654,0.00014,1.65583]
[1585793135249,123.8,6597.27,0.0,0.90669,0.00014,1.65397]
[1585793135418,123.8,6597.27,0.0,0.90669,0.00014,1.65397]
[1585793141949,123.77,6599.78,0.0,0.90707,0.00014,1.64956]
[1585793142415,123.89,6599.74,0.0,0.90688,0.00014,1.65204]
[1585793148233,123.97,6598.63,0.0,0.90661,0.00014,1.65527]
[1585793150622,123.98,6598.54,0.0,0.90659,0.00014,1.65551]
[1585793151805,123.92,6598.53,0.0,0.90668,0.00014,1.65443]
[1585793157297,124.01,6597.9,0.0,0.90645,0.00014,1.65719]
[1585793162331,123.99,6598.18,0.0,0.90652,0.00014,1.65634]
[1585793173380,123.96,6599.23,0.0,0.90672,0.00014,1.65407]
[1585793178445,123.88,6599.46,0.0,0.90687,0.00014,1.65218]
[1585793183479,124.03,6599.59,0.0,0.90666,0.00014,1.65493]
[1585793188516,124.08,6599.57,0.0,0.90658,0.00014,1.65597]
[1585793193549,124.3,6599.02,0.0,0.90618,0.00014,1.66099]
[1585793203619,124.08,6598.13,0.0,0.90639,0.00014,1.65804]
[1585793209020,123.73,6599.04,0.0,0.90705,0.00014,1.64963]
[1585793209170,123.73,6599.04,0.0,0.90705,0.00014,1.64963]
[1585793214697,124.22,6600.95,0.0,0.90655,0.00014,1.65661]
[1585793227380,124.03,6601.22,0.0,0.90689,0.00014,1.65225]
[1585793233380,124.03,6601.25,0.0,0.90688,0.00014,1.65231]
[1585793238861,124.0,6599.7,0.0,0.90672,0.00014,1.6541]
[1585793243900,124.0,6600.32,0.0,0.90681,0.00014,1.65312]
[1585793254380,123.99,6600.41,0.0,0.90684,0.00014,1.65268]
[1585793260012,123.96,6599.68,0.0,0.9068,0.00014,1.65302]
[1585793266052,123.98,6599.33,0.0,0.90672,0.00014,1.65398]
[1585793268519,123.94,6599.2,0.0,0.90675,0.00014,1.65348]
[1585793268939,123.94,6599.2,0.0,0.90675,0.00014,1.65348]
[1585793274737,124.07,6598.55,0.0,0.90647,0.00014,1.65696]
[1585793281158,124.03,6598.11,0.0,0.90647,0.00014,1.65689]
[1585793283882,124.0,6598.23,0.0,0.90654,0.00014,1.65605]
[1585793284347,124.34,6597.54,0.0,0.90591,0.00014,1.664]
[1585793290380,124.22,6595.88,0.0,0.90588,0.00014,1.66408]
[1585793296265,124.1,6596.0,0.0,0.90607,0.00014,1.66158]
[1585793297490,124.04,6596.12,0.0,0.90619,0.00014,1.66006]
[1585793297541,124.04,6596.12,0.0,0.90619,0.00014,1.66006]
[1585793297571,124.04,6596.12,0.0,0.90619,0.00014,1.66006]
[1585793303479,124.05,6596.16,0.0,0.90617,0.00014,1.66033]
[1585793311380,124.0,6596.39,0.0,0.90629,0.00014,1.65873]
[1585793316405,123.99,6596.09,0.0,0.90627,0.00014,1.65892]
[1585793323380,123.92,6596.02,0.0,0.90636,0.00014,1.65769]
[1585793329380,124.03,6595.65,0.0,0.90613,0.00014,1.66059]
[1585793335380,123.88,6595.63,0.0,0.90637,0.00014,1.65754]
[1585793340573,123.89,6594.69,0.0,0.90623,0.00014,1.65908]
[1585793345609,123.83,6594.41,0.0,0.90628,0.00014,1.65839]
[1585793350645,124.03,6592.73,0.0,0.90573,0.00014,1.66506]
[1585793355680,123.94,6591.01,0.0,0.90565,0.00014,1.66578]
[1585793362380,123.8,6590.7,0.0,0.90582,0.00014,1.66339]
[1585793367762,123.64,6591.3,0.0,0.90614,0.00014,1.65938]
[1585793372797,123.84,6591.23,0.0,0.90584,0.00014,1.66324]
[1585793378846,123.79,6591.16,0.0,0.9059,0.00014,1.66239]
[1585793383881,123.74,6591.91,0.0,0.90608,0.00014,1.66023]
[1585793388911,123.49,6594.49,0.0,0.90682,0.00014,1.65125]
[1585793393952,123.74,6595.36,0.0,0.90655,0.00014,1.65497]
[1585793398983,123.83,6596.01,0.0,0.9065,0.00014,1.65583]
[1585793404018,123.72,6596.28,0.0,0.90671,0.00014,1.65318]
[1585793409052,123.72,6596.34,0.0,0.90672,0.00014,1.65306]
[1585793414088,123.72,6596.31,0.0,0.90672,0.00014,1.65301]
[1585793419125,123.73,6596.64,0.0,0.90674,0.00014,1.65278]
[1585793424155,123.71,6596.99,0.0,0.90681,0.00014,1.65195]
[1585793429190,123.7,6597.02,0.0,0.90684,0.00014,1.65159]
[1585793434380,123.57,6599.02,0.0,0.90732,0.00014,1.64581]
[1585793440380,123.79,6599.09,0.0,0.907,0.00014,1.65004]
[1585793446315,123.7,6597.25,0.0,0.90687,0.00014,1.65116]
[1585793451349,123.73,6596.53,0.0,0.90673,0.00014,1.65287]
[1585793456382,123.72,6596.64,0.0,0.90677,0.00014,1.6524]
[1585793461416,123.66,6596.65,0.0,0.90686,0.00014,1.65122]
[1585793471488,123.59,6598.52,0.0,0.90721,0.00014,1.64704]
[1585793476531,123.42,6599.38,0.0,0.90759,0.00014,1.64229]
[1585793482380,123.27,6601.72,0.0,0.90815,0.00013,1.63553]
[1585793492634,123.49,6602.06,0.0,0.90787,0.00013,1.63927]
[1585793497670,123.35,6602.72,0.0,0.90816,0.00013,1.6355]
[1585793502706,123.5,6602.31,0.0,0.90788,0.00013,1.63919]
[1585793507738,123.53,6602.17,0.0,0.90781,0.00013,1.64006]
[1585793512775,123.28,6604.48,0.0,0.90851,0.00013,1.63137]
[1585793522847,123.46,6605.16,0.0,0.90832,0.00013,1.63406]
[1585793527882,123.36,6605.21,0.0,0.90848,0.00013,1.63201]
[1585793532915,123.31,6606.18,0.0,0.90869,0.00013,1.62947]
[1585793542988,123.39,6607.22,0.0,0.9087,0.00013,1.62949]
[1585793548380,123.34,6607.64,0.0,0.90883,0.00013,1.6279]
[1585793554066,123.41,6608.47,0.0,0.90885,0.00013,1.62775]
[1585793560380,123.46,6609.22,0.0,0.90887,0.00013,1.62766]
[1585793571852,123.44,6610.28,0.0,0.90905,0.00013,1.62564]
[1585793575308,123.35,6611.43,0.0,0.90934,0.00013,1.62204]
[1585793575425,123.27,6611.82,0.0,0.90951,0.00013,1.61983]
[1585793577647,123.35,6612.03,0.0,0.90942,0.00013,1.62111]
[1585793577650,123.35,6612.03,0.0,0.90942,0.00013,1.62111]
[1585793577653,123.35,6612.03,0.0,0.90942,0.00013,1.62111]
[1585793577666,123.35,6612.03,0.0,0.90942,0.00013,1.62111]
[1585793583264,123.47,6614.1,0.0,0.90951,0.00013,1.62037]
[1585793586943,123.42,6615.04,0.0,0.90971,0.00013,1.61803]
[1585793587001,123.42,6615.04,0.0,0.90971,0.00013,1.61803]
[1585793593335,123.47,6614.28,0.0,0.90953,0.00013,1.62015]
[1585793596539,123.55,6614.16,0.0,0.90939,0.00013,1.622]
[1585793597014,123.55,6614.16,0.0,0.90939,0.00013,1.622]
[1585793602868,123.53,6613.55,0.0,0.90935,0.00013,1.62241]
[1585793602989,123.53,6613.55,0.0,0.90935,0.00013,1.62241]
[1585793608443,123.48,6614.68,0.0,0.90956,0.00013,1.61983]
[1585793609323,123.48,6614.68,0.0,0.90956,0.00013,1.61983]
[1585793609470,123.3,6615.22,0.0,0.90992,0.00013,1.61518]
[1585793620523,123.71,6615.0,0.0,0.90927,0.00013,1.62372]
[1585793625559,123.84,6614.22,0.0,0.90897,0.00013,1.6275]
[1585793630596,123.61,6615.17,0.0,0.90945,0.00013,1.62143]
[1585793635631,123.78,6615.12,0.0,0.90918,0.00013,1.62494]
[1585793646706,123.76,6615.35,0.0,0.90925,0.00013,1.62415]
[1585793651741,123.79,6615.39,0.0,0.90921,0.00013,1.62467]
[1585793656777,123.79,6614.51,0.0,0.90908,0.00013,1.62612]
[1585793662380,123.82,6614.19,0.0,0.90899,0.00013,1.62725]
[1585793672895,123.72,6614.57,0.0,0.9092,0.00013,1.62445]
[1585793677926,123.79,6614.77,0.0,0.90913,0.00013,1.62546]
[1585793682959,123.79,6614.79,0.0,0.90913,0.00013,1.62544]
[1585793687226,123.84,6614.94,0.0,0.90908,0.00013,1.62625]
[1585793687332,123.84,6614.94,0.0,0.90908,0.00013,1.62625]
[1585793694038,123.98,6613.08,0.0,0.90861,0.00013,1.63194]
[1585793699073,123.86,6613.18,0.0,0.9088,0.00013,1.62944]
[1585793702762,123.96,6613.04,0.0,0.90864,0.00013,1.63162]
[1585793703329,123.97,6612.99,0.0,0.90862,0.00013,1.63183]
[1585793709617,124.0,6615.15,0.0,0.90886,0.00013,1.62911]
[1585793710781,123.9,6615.4,0.0,0.90905,0.00013,1.62677]
[1585793716190,124.02,6615.54,0.0,0.90888,0.00013,1.62899]
[1585793721227,124.19,6615.01,0.0,0.90855,0.00013,1.63321]
[1585793726259,124.09,6615.12,0.0,0.90872,0.00013,1.63104]
[1585793731380,124.18,6614.99,0.0,0.90857,0.00013,1.63285]
[1585793735839,124.42,6613.81,0.0,0.90806,0.00013,1.63937]
[1585793735923,124.42,6613.81,0.0,0.90806,0.00013,1.63937]
[1585793743380,124.15,6613.77,0.0,0.90846,0.00013,1.63409]
[1585793749380,124.04,6613.83,0.0,0.90863,0.00013,1.63177]
[1585793754460,124.1,6613.69,0.0,0.90853,0.00013,1.63312]
[1585793764531,124.01,6614.0,0.0,0.9087,0.00013,1.63088]
[1585793769560,124.03,6613.93,0.0,0.90866,0.00013,1.6314]
[1585793769814,124.03,6613.93,0.0,0.90866,0.00013,1.6314]
[1585793769943,124.03,6613.93,0.0,0.90866,0.00013,1.6314]
[1585793779635,124.05,6611.41,0.0,0.90829,0.00013,1.63574]
[1585793791380,123.9,6611.76,0.0,0.90858,0.00013,1.63189]
[1585793796753,123.89,6611.81,0.0,0.90861,0.00013,1.63157]
[1585793803380,123.9,6611.75,0.0,0.90857,0.00013,1.632]
[1585793805947,123.92,6611.68,0.0,0.90854,0.00013,1.63244]
[1585793806142,123.92,6611.68,0.0,0.90854,0.00013,1.63244]
[1585793813879,123.93,6611.35,0.0,0.90848,0.00013,1.63311]
[1585793818918,123.92,6610.83,0.0,0.90842,0.00013,1.63385]
[1585793823953,123.88,6610.9,0.0,0.90849,0.00013,1.63291]
[1585793834043,123.81,6610.79,0.0,0.90858,0.00013,1.63167]
[1585793839380,123.96,6610.77,0.0,0.90836,0.00013,1.63461]
[1585793845380,123.91,6610.97,0.0,0.90845,0.00013,1.63345]
[1585793857181,123.89,6611.09,0.0,0.90852,0.00013,1.63251]
[1585793862223,123.91,6611.35,0.0,0.90851,0.00013,1.63266]
[1585793867252,123.9,6611.4,0.0,0.90854,0.00013,1.63226]
[1585793867800,123.9,6611.4,0.0,0.90854,0.00013,1.63226]
[1585793867925,123.9,6611.4,0.0,0.90854,0.00013,1.63226]
[1585793873680,123.85,6612.91,0.0,0.90881,0.00013,1.62909]
[1585793884380,123.89,6613.33,0.0,0.90881,0.00013,1.62921]
[1585793890380,123.94,6613.19,0.0,0.90872,0.00013,1.63036]
[1585793901489,123.96,6613.62,0.0,0.90874,0.00013,1.63016]
[1585793908380,124.07,6613.44,0.0,0.90855,0.00013,1.63266]
[1585793913575,124.17,6613.28,0.0,0.90839,0.00013,1.63472]
[1585793915960,124.06,6613.4,0.0,0.90857,0.00013,1.63226]
[1585793916320,124.06,6613.4,0.0,0.90857,0.00013,1.63226]
[1585793922911,123.86,6615.38,0.0,0.90913,0.00013,1.62534]
[1585793923093,123.86,6615.38,0.0,0.90913,0.00013,1.62534]
[1585793928678,124.4,6616.14,0.0,0.90841,0.00013,1.63503]
[1585793933715,124.13,6617.31,0.0,0.90898,0.00013,1.6278]
[1585793943785,124.33,6617.59,0.0,0.90872,0.00013,1.6313]
[1585793947229,124.32,6617.55,0.0,0.90872,0.00013,1.63133]
[1585793947409,124.32,6617.55,0.0,0.90872,0.00013,1.63133]
[1585793952849,124.48,6619.5,0.0,0.90875,0.00013,1.63148]
[1585793957886,124.41,6620.42,0.0,0.90897,0.00013,1.62878]
[1585793963925,124.33,6622.0,0.0,0.9093,0.00013,1.62478]
[1585793967979,125.28,6620.49,0.0,0.90766,0.00013,1.64603]
[1585793968118,125.28,6620.49,0.0,0.90766,0.00013,1.64603]
[1585793973991,124.5,6619.82,0.0,0.90877,0.00013,1.6312]
[1585793975125,124.47,6619.97,0.0,0.90884,0.00013,1.63034]
[1585793975267,124.47,6619.97,0.0,0.90884,0.00013,1.63034]
[1585793984067,124.57,6619.11,0.0,0.90856,0.00013,1.63376]
[1585793995380,124.56,6619.39,0.0,0.90861,0.00013,1.63316]
[1585794001185,124.44,6620.0,0.0,0.90887,0.00013,1.62989]
[1585794006221,124.43,6620.29,0.0,0.90894,0.00013,1.62907]
[1585794012261,124.5,6620.18,0.0,0.90881,0.00013,1.6307]
[1585794017298,124.5,6619.92,0.0,0.90877,0.00013,1.63115]
[1585794022380,124.48,6619.97,0.0,0.90882,0.00013,1.63058]
[1585794027062,124.48,6619.91,0.0,0.90881,0.00013,1.63066]
[1585794033094,124.57,6618.51,0.0,0.90849,0.00013,1.63443]
[1585794038445,124.29,6618.17,0.0,0.90888,0.00013,1.62929]
[1585794043478,124.32,6619.08,0.0,0.90895,0.00013,1.62856]
[1585794049380,124.15,6619.87,0.0,0.90931,0.00013,1.62391]
[1585794060600,124.51,6620.04,0.0,0.90879,0.00013,1.6309]
[1585794066641,124.54,6619.89,0.0,0.90872,0.00013,1.63183]
[1585794073380,124.58,6619.9,0.0,0.90866,0.00013,1.63261]
[1585794083762,124.56,6620.31,0.0,0.90875,0.00013,1.6315]
[1585794088799,124.66,6620.31,0.0,0.9086,0.00013,1.63346]
[1585794094380,124.42,6620.94,0.0,0.90905,0.00013,1.62754]
[1585794100380,124.77,6621.2,0.0,0.90855,0.00013,1.63427]
[1585794110952,124.77,6621.14,0.0,0.90854,0.00013,1.63438]
[1585794116995,124.71,6621.47,0.0,0.90868,0.00013,1.63263]
[1585794122031,124.79,6621.55,0.0,0.90857,0.00013,1.63408]
[1585794133114,124.82,6622.57,0.0,0.90866,0.00013,1.63317]
[1585794138150,124.92,6623.44,0.0,0.90862,0.00013,1.63392]
[1585794145380,124.89,6623.97,0.0,0.90875,0.00013,1.63236]
[1585794157380,124.75,6625.06,0.0,0.9091,0.00013,1.6279]
[1585794163380,124.76,6625.26,0.0,0.90911,0.00013,1.62777]
[1585794169356,124.76,6625.47,0.0,0.90913,0.00013,1.62751]
[1585794174394,124.78,6625.88,0.0,0.90916,0.00013,1.62727]
[1585794184467,124.84,6626.13,0.0,0.90911,0.00013,1.62793]
[1585794189498,124.68,6627.12,0.0,0.90947,0.00013,1.62343]
[1585794194532,124.85,6627.57,0.0,0.90928,0.00013,1.62614]
[1585794204606,124.71,6627.7,0.0,0.9095,0.00013,1.62314]
[1585794211380,124.74,6627.96,0.0,0.9095,0.00013,1.62318]
[1585794216685,124.72,6628.0,0.0,0.90955,0.00013,1.62259]
[1585794222728,124.72,6628.12,0.0,0.90956,0.00013,1.62247]
[1585794227780,124.62,6628.45,0.0,0.90974,0.00013,1.62005]
[1585794232804,124.72,6628.83,0.0,0.90965,0.00013,1.62137]
[1585794237809,124.38,6630.2,0.0,0.91034,0.00013,1.61254]
[1585794237812,124.38,6630.2,0.0,0.91034,0.00013,1.61254]
[1585794242874,124.76,6631.0,0.0,0.90987,0.00013,1.61899]
[1585794251098,124.79,6631.23,0.0,0.90986,0.00013,1.61925]
[1585794257978,124.47,6632.49,0.0,0.91051,0.00013,1.61079]
[1585794263010,124.55,6633.57,0.0,0.91053,0.00013,1.61085]
[1585794273086,124.76,6634.31,0.0,0.91031,0.00013,1.61383]
[1585794279130,124.71,6634.71,0.0,0.91044,0.00013,1.61224]
[1585794285165,124.81,6634.83,0.0,0.9103,0.00013,1.61406]
[1585794295237,124.81,6635.31,0.0,0.91037,0.00013,1.61334]
[1585794301380,124.72,6636.18,0.0,0.91062,0.00013,1.61021]
[1585794307321,124.85,6636.64,0.0,0.91049,0.00013,1.61203]
[1585794313105,124.88,6637.64,0.0,0.91057,0.00013,1.61122]
[1585794318396,124.84,6638.02,0.0,0.91068,0.00013,1.60976]
[1585794324444,124.94,6637.92,0.0,0.91052,0.00013,1.61198]
[1585794329491,124.98,6638.18,0.0,0.9105,0.00013,1.61232]
[1585794340380,124.93,6632.89,0.0,0.90988,0.00013,1.61913]
[1585794345605,124.56,6634.53,0.0,0.91065,0.00013,1.60934]
[1585794349715,124.87,6636.77,0.0,0.91048,0.00013,1.61209]
[1585794349722,124.87,6636.77,0.0,0.91048,0.00013,1.61209]
[1585794349779,124.87,6636.77,0.0,0.91048,0.00013,1.61209]
[1585794355658,124.95,6636.89,0.0,0.91037,0.00013,1.61365]
[1585794366735,125.07,6635.86,0.0,0.91006,0.00013,1.61749]
[1585794369143,125.03,6635.8,0.0,0.91011,0.00013,1.6168]
[1585794369332,125.03,6635.8,0.0,0.91011,0.00013,1.6168]
[1585794377819,125.02,6636.21,0.0,0.91018,0.00013,1.61598]
[1585794388894,125.05,6635.47,0.0,0.91003,0.00013,1.61776]
[1585794393929,125.16,6634.93,0.0,0.90981,0.00013,1.6206]
[1585794394854,125.21,6634.54,0.0,0.90969,0.00013,1.62203]
[1585794395133,125.21,6634.54,0.0,0.90969,0.00013,1.62203]
[1585794400978,125.05,6633.74,0.0,0.90982,0.00013,1.62015]
[1585794406380,125.06,6633.28,0.0,0.90975,0.00013,1.62099]
[1585794417090,125.02,6633.87,0.0,0.90988,0.00013,1.61935]
[1585794424380,125.03,6633.78,0.0,0.90985,0.00013,1.61969]
[1585794430177,125.03,6633.73,0.0,0.90985,0.00013,1.61977]
[1585794432679,125.12,6633.49,0.0,0.90968,0.00013,1.62192]
[1585794432681,125.12,6633.49,0.0,0.90968,0.00013,1.62192]
[1585794444288,125.0,6632.98,0.0,0.9098,0.00013,1.62021]
[1585794449314,124.91,6633.19,0.0,0.90995,0.00013,1.61821]
[1585794454380,125.02,6633.31,0.0,0.90983,0.00013,1.61988]
[1585794464420,125.02,6632.92,0.0,0.90976,0.00013,1.62067]
[1585794470461,125.02,6632.65,0.0,0.90974,0.00013,1.62091]
[1585794476505,125.01,6632.38,0.0,0.90971,0.00013,1.62123]
[1585794486573,125.36,6630.99,0.0,0.909,0.00013,1.63029]
[1585794492618,124.96,6630.63,0.0,0.90955,0.00013,1.62287]
[1585794497651,124.98,6628.9,0.0,0.90929,0.00013,1.62587]
[1585794502685,125.04,6628.58,0.0,0.90917,0.00013,1.62744]
[1585794507978,125.03,6628.41,0.0,0.90917,0.00013,1.62745]
[1585794513767,124.95,6628.39,0.0,0.90929,0.00013,1.62573]
[1585794519807,124.98,6628.21,0.0,0.90921,0.00013,1.62672]
[1585794524845,124.92,6627.75,0.0,0.90925,0.00013,1.62611]
[1585794532380,124.9,6627.62,0.0,0.90926,0.00013,1.6259]
[1585794542968,124.85,6626.69,0.0,0.90921,0.00013,1.6264]
[1585794548005,124.47,6629.11,0.0,0.91011,0.00013,1.61503]
[1585794553380,124.77,6629.72,0.0,0.90973,0.00013,1.62018]
[1585794559380,125.21,6627.69,0.0,0.90881,0.00013,1.63201]
[1585794571380,124.84,6626.8,0.0,0.90925,0.00013,1.62579]
[1585794577209,124.85,6626.24,0.0,0.90917,0.00013,1.62679]
[1585794583252,124.81,6626.1,0.0,0.9092,0.00013,1.62633]
[1585794593321,124.78,6626.29,0.0,0.90927,0.00013,1.62541]
[1585794598355,124.96,6625.73,0.0,0.90893,0.00013,1.62983]
[1585794603389,124.76,6626.41,0.0,0.90933,0.00013,1.62469]
[1585794608424,124.75,6627.03,0.0,0.90941,0.00013,1.62374]
[1585794613463,124.84,6626.65,0.0,0.90923,0.00013,1.62601]
[1585794623531,124.76,6626.08,0.0,0.90928,0.00013,1.62526]
[1585794631380,124.73,6625.69,0.0,0.90928,0.00013,1.62514]
[1585794642672,124.89,6624.22,0.0,0.90885,0.00013,1.63049]
[1585794647699,124.74,6623.85,0.0,0.90902,0.00013,1.62802]
[1585794652733,124.66,6623.69,0.0,0.90912,0.00013,1.62667]
[1585794662801,124.56,6624.43,0.0,0.90937,0.00013,1.62363]
[1585794667839,124.64,6623.93,0.0,0.90918,0.00013,1.62597]
[1585794672874,124.76,6623.45,0.0,0.90894,0.00013,1.62905]
[1585794677912,124.68,6620.9,0.0,0.90872,0.00013,1.63129]
[1585794682946,125.12,6619.49,0.0,0.90788,0.00013,1.64216]
[1585794688380,124.55,6619.5,0.0,0.90873,0.00013,1.63092]
[1585794694024,124.57,6619.14,0.0,0.90867,0.00013,1.63152]
[1585794699063,124.6,6619.21,0.0,0.90862,0.00013,1.63213]
[1585794709127,124.92,6617.91,0.0,0.90797,0.00013,1.64045]
[1585794714174,124.88,6615.23,0.0,0.90767,0.00013,1.64368]
[1585794719202,124.34,6617.9,0.0,0.90885,0.00013,1.62883]
[1585794724236,124.77,6617.16,0.0,0.9081,0.00013,1.6386]
[1585794734305,124.63,6617.11,0.0,0.9083,0.00013,1.6359]
[1585794739380,124.6,6617.05,0.0,0.90835,0.00013,1.63526]
[1585794745383,124.39,6617.23,0.0,0.90869,0.00013,1.63079]
[1585794756460,124.16,6618.15,0.0,0.90916,0.00013,1.62468]
[1585794761494,124.14,6618.18,0.0,0.90919,0.00013,1.62429]
[1585794769380,124.21,6617.87,0.0,0.90905,0.00013,1.62605]
[1585794781380,123.95,6617.76,0.0,0.90943,0.00013,1.62104]
[1585794787380,123.88,6617.72,0.0,0.90953,0.00013,1.61966]
[1585794793380,123.8,6617.72,0.0,0.90964,0.00013,1.61819]
[1585794798758,123.74,6617.76,0.0,0.90975,0.00013,1.61678]
[1585794803790,123.64,6617.75,0.0,0.9099,0.00013,1.61475]
[1585794808826,123.58,6616.43,0.0,0.90981,0.00013,1.61566]
[1585794814380,123.46,6616.61,0.0,0.91002,0.00013,1.61286]
[1585794825942,123.29,6616.9,0.0,0.91032,0.00013,1.60894]
[1585794837022,123.3,6614.58,0.0,0.91,0.00013,1.6126]
[1585794842059,123.07,6614.31,0.0,0.91031,0.00013,1.60838]
[1585794853134,122.92,6615.3,0.0,0.91068,0.00013,1.60373]
[1585794858166,122.86,6615.42,0.0,0.91077,0.00013,1.60249]
[1585794863205,122.97,6615.06,0.0,0.91056,0.00013,1.60518]
[1585794873274,122.7,6614.65,0.0,0.91093,0.00013,1.60009]
[1585794878308,122.68,6614.74,0.0,0.91098,0.00013,1.59951]
[1585794883380,122.63,6614.78,0.0,0.91105,0.00013,1.59853]
[1585794894420,122.34,6617.7,0.0,0.91188,0.00013,1.58816]
[1585794899456,122.62,6617.65,0.0,0.91145,0.00013,1.59386]
[1585794907380,122.64,6617.41,0.0,0.91139,0.00013,1.59468]
[1585794912548,122.66,6617.43,0.0,0.91136,0.00013,1.59505]
[1585794924633,122.64,6619.02,0.0,0.9116,0.00013,1.59216]
[1585794929666,122.63,6619.44,0.0,0.91167,0.00013,1.59138]
[1585794934704,122.57,6619.34,0.0,0.91175,0.00013,1.59014]
[1585794946380,122.65,6618.92,0.0,0.91157,0.00013,1.5925]
[1585794951820,122.39,6619.58,0.0,0.91206,0.00013,1.58608]
[1585794956854,122.48,6619.87,0.0,0.91197,0.00013,1.5874]
[1585794966926,122.15,6627.24,0.0,0.91343,0.00013,1.56945]
[1585794972970,122.61,6627.8,0.0,0.9128,0.00013,1.57814]
[1585794978007,122.64,6627.75,0.0,0.91275,0.00013,1.5787]
[1585794983035,122.72,6627.87,0.0,0.91264,0.00013,1.5802]
[1585794994380,123.0,6627.76,0.0,0.91221,0.00013,1.5859]
[1585795000380,123.13,6627.69,0.0,0.912,0.00013,1.5888]
[1585795005709,123.32,6627.86,0.0,0.91174,0.00013,1.59229]
[1585795012380,123.5,6627.77,0.0,0.91146,0.00013,1.59606]
[1585795018380,123.62,6628.25,0.0,0.91133,0.00013,1.59785]
[1585795024325,123.72,6628.5,0.0,0.91122,0.00013,1.5995]
[1585795029359,123.82,6629.26,0.0,0.91117,0.00013,1.60031]
[1585795039435,123.78,6630.57,0.0,0.9114,0.00013,1.59754]
[1585795045380,124.16,6630.47,0.0,0.91081,0.00013,1.60539]
[1585795050510,124.21,6630.45,0.0,0.91073,0.00013,1.60653]
[1585795055544,124.28,6630.42,0.0,0.91063,0.00013,1.60776]
[1585795065614,124.52,6628.31,0.0,0.90999,0.00013,1.61575]
[1585795070653,124.34,6628.48,0.0,0.91029,0.00013,1.61178]
[1585795075686,124.27,6628.79,0.0,0.91044,0.00013,1.60992]
[1585795080719,124.4,6629.24,0.0,0.91029,0.00013,1.61196]
[1585795091798,124.45,6629.37,0.0,0.91024,0.00013,1.61266]
[1585795096834,124.51,6628.88,0.0,0.91009,0.00013,1.61458]
[1585795101864,124.48,6628.63,0.0,0.91009,0.00013,1.61454]
[1585795111935,124.77,6628.33,0.0,0.90964,0.00013,1.62044]
[1585795116971,124.74,6628.3,0.0,0.90967,0.00013,1.61999]
[1585795122008,123.86,6630.85,0.0,0.91132,0.00013,1.59851]
[1585795127041,124.62,6632.35,0.0,0.91038,0.00013,1.61154]
[1585795132077,124.83,6632.58,0.0,0.9101,0.00013,1.61535]
[1585795144381,124.88,6632.22,0.0,0.90997,0.00013,1.61697]
[1585795150204,124.86,6632.45,0.0,0.91004,0.00013,1.61607]
[1585795155237,124.85,6632.59,0.0,0.91007,0.00013,1.61568]
[1585795161281,124.83,6632.67,0.0,0.91011,0.00013,1.61525]
[1585795166316,124.87,6634.2,0.0,0.91025,0.00013,1.61371]
[1585795171350,124.83,6634.7,0.0,0.91039,0.00013,1.61193]
[1585795177380,124.91,6634.76,0.0,0.91027,0.00013,1.61344]
[1585795182431,124.85,6635.02,0.0,0.91039,0.00013,1.61191]
[1585795192500,124.95,6635.12,0.0,0.91026,0.00013,1.61372]
[1585795198380,124.98,6635.03,0.0,0.9102,0.00013,1.61454]
[1585795204380,124.97,6634.94,0.0,0.9102,0.00013,1.6144]
[1585795209615,125.11,6632.87,0.0,0.90972,0.00013,1.62039]
[1585795214652,125.09,6631.42,0.0,0.90956,0.00013,1.62208]
[1585795219689,124.98,6631.46,0.0,0.90973,0.00013,1.61988]
[1585795225380,124.98,6631.57,0.0,0.90974,0.00013,1.61975]
[1585795235798,124.98,6634.79,0.0,0.91017,0.00013,1.61479]
[1585795245869,125.08,6634.19,0.0,0.90995,0.00013,1.61759]
[1585795257954,125.04,6634.26,0.0,0.91002,0.00013,1.61667]
[1585795262987,125.02,6634.5,0.0,0.91007,0.00013,1.61596]
[1585795269030,125.03,6634.48,0.0,0.91006,0.00013,1.61613]
[1585795274070,124.94,6634.73,0.0,0.91023,0.00013,1.614]
[1585795285143,125.05,6635.18,0.0,0.91012,0.00013,1.61558]
[1585795290175,125.07,6635.15,0.0,0.91009,0.00013,1.61597]
[1585795305280,125.12,6634.9,0.0,0.90999,0.00013,1.61711]
[1585795310316,124.98,6634.99,0.0,0.9102,0.00013,1.61433]
[1585795315351,125.21,6633.6,0.0,0.90968,0.00013,1.62087]
[1585795321380,125.14,6632.86,0.0,0.90969,0.00013,1.62061]
[1585795331462,125.16,6632.6,0.0,0.90963,0.00013,1.62138]
[1585795336498,125.23,6632.51,0.0,0.90951,0.00013,1.62298]
[1585795341533,125.2,6632.32,0.0,0.90953,0.00013,1.62262]
[1585795346570,125.3,6632.22,0.0,0.90936,0.00013,1.62481]
[1585795351600,125.31,6632.18,0.0,0.90935,0.00013,1.62494]
[1585795356643,125.34,6632.17,0.0,0.9093,0.00013,1.62553]
[1585795363380,125.37,6632.15,0.0,0.90926,0.00013,1.6261]
[1585795369380,125.38,6632.89,0.0,0.90934,0.00013,1.62516]
[1585795381380,125.49,6633.4,0.0,0.90925,0.00013,1.62659]
[1585795387380,125.52,6633.5,0.0,0.90921,0.00013,1.6271]
[1585795392888,125.31,6635.45,0.0,0.90978,0.00013,1.61995]
[1585795402964,125.67,6635.95,0.0,0.9093,0.00013,1.62647]
[1585795407994,125.55,6636.6,0.0,0.90958,0.00013,1.623]
[1585795414380,125.69,6636.66,0.0,0.90938,0.00013,1.62561]
[1585795425119,125.63,6635.56,0.0,0.90932,0.00013,1.62607]
[1585795430154,125.51,6635.41,0.0,0.90949,0.00013,1.62382]
[1585795435187,125.6,6635.28,0.0,0.90933,0.00013,1.62588]
[1585795445254,125.89,6632.09,0.0,0.90848,0.00013,1.63632]
[1585795450380,125.51,6631.48,0.0,0.90897,0.00013,1.6297]
[1585795456332,125.56,6630.77,0.0,0.9088,0.00013,1.63179]
[1585795461371,125.57,6630.47,0.0,0.90875,0.00013,1.63234]
[1585795471441,125.49,6630.71,0.0,0.9089,0.00013,1.63034]
[1585795477380,125.61,6630.68,0.0,0.90873,0.00013,1.63267]
[1585795482516,125.64,6630.66,0.0,0.90869,0.00013,1.63323]
[1585795495380,125.56,6630.08,0.0,0.90872,0.00013,1.63261]
[1585795501380,125.52,6630.25,0.0,0.90881,0.00013,1.63147]
[1585795506689,125.53,6629.66,0.0,0.90871,0.00013,1.63269]
[1585795517760,125.4,6629.25,0.0,0.90885,0.00013,1.63065]
[1585795525380,125.39,6629.2,0.0,0.90886,0.00013,1.63054]
[1585795530855,125.36,6629.17,0.0,0.9089,0.00013,1.62997]
[1585795540926,125.3,6626.57,0.0,0.90865,0.00013,1.63263]
[1585795546380,125.28,6626.7,0.0,0.90871,0.00013,1.63189]
[1585795552000,125.39,6626.05,0.0,0.90845,0.00013,1.63519]
[1585795563080,125.17,6625.59,0.0,0.90873,0.00013,1.63139]
[1585795569120,125.14,6625.54,0.0,0.90876,0.00013,1.63087]
[1585795574154,125.29,6624.89,0.0,0.90846,0.00013,1.63477]
[1585795584228,125.01,6624.47,0.0,0.90882,0.00013,1.62983]
[1585795589263,125.31,6623.03,0.0,0.90817,0.00013,1.63808]
[1585795594297,125.01,6621.6,0.0,0.90845,0.00013,1.63399]
[1585795604369,124.99,6619.58,0.0,0.9082,0.00013,1.63673]
[1585795615380,125.02,6619.44,0.0,0.90814,0.00013,1.63754]
[1585795625512,125.01,6621.69,0.0,0.90846,0.00013,1.63384]
[1585795631555,124.99,6620.91,0.0,0.90837,0.00013,1.6348]
[1585795636591,125.11,6617.55,0.0,0.90775,0.00013,1.64219]
[1585795641631,124.79,6617.56,0.0,0.90823,0.00013,1.63586]
[1585795651698,124.98,6617.55,0.0,0.90796,0.00013,1.63943]
[1585795656736,124.99,6617.31,0.0,0.90792,0.00013,1.6399]
[1585795661769,124.94,6617.28,0.0,0.90798,0.00013,1.63906]
[1585795666804,124.93,6617.63,0.0,0.90804,0.00013,1.63828]
[1585795676872,125.0,6617.87,0.0,0.90797,0.00013,1.63936]
[1585795681907,125.0,6617.28,0.0,0.9079,0.00013,1.6401]
[1585795686943,125.0,6617.07,0.0,0.90786,0.00013,1.64061]
[1585795692993,125.0,6617.09,0.0,0.90787,0.00013,1.6405]
[1585795699380,125.02,6617.07,0.0,0.90783,0.00013,1.64092]
[1585795705380,124.96,6616.28,0.0,0.90782,0.00013,1.64092]
[1585795711112,125.03,6616.13,0.0,0.90771,0.00013,1.64228]
[1585795716518,125.02,6616.11,0.0,0.90772,0.00013,1.64214]
[1585795722191,125.02,6615.72,0.0,0.90766,0.00013,1.64284]
[1585795728228,125.14,6614.65,0.0,0.90733,0.00013,1.64684]
[1585795733265,125.03,6613.22,0.0,0.90732,0.00013,1.64665]
[1585795743333,124.91,6613.95,0.0,0.90759,0.00013,1.64335]
[1585795748368,125.0,6613.84,0.0,0.90744,0.00013,1.64521]
[1585795753380,124.93,6613.74,0.0,0.90754,0.00013,1.64393]
[1585795759380,124.89,6613.73,0.0,0.90759,0.00013,1.64318]
[1585795764485,124.84,6613.65,0.0,0.90766,0.00013,1.64231]
[1585795770525,124.79,6614.16,0.0,0.90781,0.00013,1.64046]
[1585795776567,124.74,6614.27,0.0,0.9079,0.00013,1.63924]
[1585795783380,124.68,6614.33,0.0,0.908,0.00013,1.63794]
[1585795794691,124.72,6614.19,0.0,0.90791,0.00013,1.63902]
[1585795800737,124.69,6614.21,0.0,0.90797,0.00013,1.63822]
[1585795805770,124.66,6614.25,0.0,0.90801,0.00013,1.63773]
[1585795815839,124.71,6616.76,0.0,0.90828,0.00013,1.63476]
[1585795820877,124.78,6616.99,0.0,0.9082,0.00013,1.63598]
[1585795825913,124.77,6617.12,0.0,0.90824,0.00013,1.63547]
[1585795830946,124.8,6617.11,0.0,0.90819,0.00013,1.63609]
[1585795841015,124.69,6616.88,0.0,0.90832,0.00013,1.6342]
[1585795846053,124.51,6617.87,0.0,0.90873,0.00013,1.62904]
[1585795851086,124.67,6617.72,0.0,0.90847,0.00013,1.63253]
[1585795861158,124.5,6617.92,0.0,0.90876,0.00013,1.62872]
[1585795866199,124.25,6619.3,0.0,0.90931,0.00013,1.62168]
[1585795871246,124.19,6621.23,0.0,0.90967,0.00013,1.61749]
[1585795876380,124.58,6621.27,0.0,0.90908,0.00013,1.62532]
[1585795882380,124.5,6621.79,0.0,0.90927,0.00013,1.62293]
[1585795888346,124.69,6621.79,0.0,0.90899,0.00013,1.62663]
[1585795893379,124.82,6620.02,0.0,0.90856,0.00013,1.63175]
[1585795899425,124.65,6619.96,0.0,0.90881,0.00013,1.62853]
[1585795904457,124.75,6619.9,0.0,0.90866,0.00013,1.63049]
[1585795915536,124.83,6622.79,0.0,0.90891,0.00013,1.62778]
[1585795920570,124.85,6622.99,0.0,0.90891,0.00013,1.62782]
[1585795925609,124.9,6624.72,0.0,0.90906,0.00013,1.62626]
[1585795930642,124.93,6625.53,0.0,0.90912,0.00013,1.62575]
[1585795942380,125.02,6625.32,0.0,0.90896,0.00013,1.62777]
[1585795947761,125.06,6624.72,0.0,0.90881,0.00013,1.62957]
[1585795953805,125.04,6624.93,0.0,0.90889,0.00013,1.62862]
[1585795964883,125.02,6625.44,0.0,0.90898,0.00013,1.62752]
[1585795972380,125.02,6625.45,0.0,0.90898,0.00013,1.62747]
[1585795978380,125.06,6625.61,0.0,0.90895,0.00013,1.62797]
[1585795983719,125.08,6625.61,0.0,0.90892,0.00013,1.62831]
[1585795990078,125.14,6625.94,0.0,0.90888,0.00013,1.62901]
[1585795995113,125.13,6626.89,0.0,0.90901,0.00013,1.62745]
[1585796000149,125.13,6627.51,0.0,0.9091,0.00013,1.62645]
[1585796010216,125.3,6626.55,0.0,0.90871,0.00013,1.63136]
[1585796015254,125.43,6626.07,0.0,0.90846,0.00013,1.63453]
[1585796020289,125.29,6626.09,0.0,0.90867,0.00013,1.63164]
[1585796025321,125.28,6626.16,0.0,0.90869,0.00013,1.63144]
[1585796035380,125.53,6625.8,0.0,0.90827,0.00013,1.63692]
[1585796040431,125.41,6625.01,0.0,0.90835,0.00013,1.63568]
[1585796045462,125.34,6624.73,0.0,0.90841,0.00013,1.63475]
[1585796055532,125.28,6625.42,0.0,0.9086,0.00013,1.63247]
[1585796060567,125.34,6624.6,0.0,0.90839,0.00013,1.63497]
[1585796066609,125.23,6624.46,0.0,0.90855,0.00013,1.63282]
[1585796074380,125.18,6624.48,0.0,0.90864,0.00013,1.63163]
[1585796084737,125.12,6624.4,0.0,0.90871,0.00013,1.6307]
[1585796092380,125.08,6624.43,0.0,0.90877,0.00013,1.62984]
[1585796104380,125.04,6623.83,0.0,0.90876,0.00013,1.62987]
[1585796110380,125.01,6623.58,0.0,0.90877,0.00013,1.62966]
[1585796116380,124.98,6623.52,0.0,0.90881,0.00013,1.62915]
[1585796121997,124.98,6623.07,0.0,0.90874,0.00013,1.62989]
[1585796134080,124.95,6622.6,0.0,0.90873,0.00013,1.62988]
[1585796139112,124.99,6622.16,0.0,0.90861,0.00013,1.63135]
[1585796144152,124.76,6624.89,0.0,0.90932,0.00013,1.62265]
[1585796155380,125.08,6625.16,0.0,0.90888,0.00013,1.62859]
[1585796161380,125.1,6625.14,0.0,0.90885,0.00013,1.62898]
[1585796167309,125.1,6625.41,0.0,0.90889,0.00013,1.62853]
[1585796172345,125.06,6625.46,0.0,0.90895,0.00013,1.62775]
[1585796182380,125.03,6625.6,0.0,0.90902,0.00013,1.62681]
[1585796187447,125.01,6628.76,0.0,0.90946,0.00013,1.62174]
[1585796192487,125.08,6630.98,0.0,0.90965,0.00013,1.61965]
[1585796202556,125.04,6633.31,0.0,0.91002,0.00013,1.61527]
[1585796207593,125.16,6631.92,0.0,0.90966,0.00013,1.61981]
[1585796212626,125.26,6631.55,0.0,0.90946,0.00013,1.62234]
[1585796223706,125.34,6632.4,0.0,0.90945,0.00013,1.62262]
[1585796228736,125.38,6632.4,0.0,0.90938,0.00013,1.62355]
[1585796234782,125.42,6632.45,0.0,0.90933,0.00013,1.62429]
[1585796241827,125.47,6632.91,0.0,0.90932,0.00013,1.62455]
[1585796251900,125.5,6630.86,0.0,0.90902,0.00013,1.62799]
[1585796256936,125.5,6630.91,0.0,0.90902,0.00013,1.62796]
[1585796261974,125.56,6631.03,0.0,0.90894,0.00013,1.62902]
[1585796272041,125.7,6631.42,0.0,0.90879,0.00013,1.63111]
[1585796278085,125.59,6631.25,0.0,0.90894,0.00013,1.62909]
[1585796283118,125.63,6631.05,0.0,0.90884,0.00013,1.63037]
[1585796293188,125.81,6629.21,0.0,0.90834,0.00013,1.63652]
[1585796298220,125.73,6628.37,0.0,0.90835,0.00013,1.63628]
[1585796303259,125.7,6628.15,0.0,0.90836,0.00013,1.63601]
[1585796308291,125.7,6628.59,0.0,0.90842,0.00013,1.63536]
[1585796314335,125.65,6628.94,0.0,0.90855,0.00013,1.63366]
[1585796324407,125.56,6630.44,0.0,0.90888,0.00013,1.6297]
[1585796329443,125.56,6629.82,0.0,0.9088,0.00013,1.63057]
[1585796334475,125.54,6629.62,0.0,0.90881,0.00013,1.63041]
[1585796345550,125.56,6632.56,0.0,0.90916,0.00013,1.62646]
[1585796351596,125.63,6633.39,0.0,0.90916,0.00013,1.62662]
[1585796356632,125.67,6633.49,0.0,0.90911,0.00013,1.6273]
[1585796361663,125.83,6632.55,0.0,0.90875,0.00013,1.63183]
[1585796372739,125.7,6631.61,0.0,0.90883,0.00013,1.63055]
[1585796378782,125.73,6629.84,0.0,0.90855,0.00013,1.63377]
[1585796383816,125.75,6629.37,0.0,0.90846,0.00013,1.63482]
[1585796394892,125.66,6627.01,0.0,0.90829,0.00013,1.63657]
[1585796399931,125.69,6626.6,0.0,0.90819,0.00013,1.63776]
[1585796405979,125.56,6627.35,0.0,0.90848,0.00013,1.63407]
[1585796411004,125.23,6631.53,0.0,0.90953,0.00013,1.62117]
[1585796422083,125.49,6633.41,0.0,0.90938,0.00013,1.62367]
[1585796428126,125.23,6635.1,0.0,0.90999,0.00013,1.61589]
[1585796433160,125.46,6635.03,0.0,0.90964,0.00013,1.62049]
[1585796443380,125.4,6635.51,0.0,0.9098,0.00013,1.61845]
[1585796449273,125.44,6635.48,0.0,0.90973,0.00013,1.61937]
[1585796455313,125.43,6635.52,0.0,0.90975,0.00013,1.61915]
[1585796460352,125.4,6635.6,0.0,0.9098,0.00013,1.61848]
[1585796473380,125.41,6635.82,0.0,0.90982,0.00013,1.61834]
[1585796479380,125.39,6635.95,0.0,0.90987,0.00013,1.61762]
[1585796485380,125.41,6635.93,0.0,0.90984,0.00013,1.61806]
[1585796496603,125.46,6635.78,0.0,0.90975,0.00013,1.61915]
[1585796501636,125.74,6632.42,0.0,0.9089,0.00013,1.62963]
[1585796506652,125.61,6631.31,0.0,0.90895,0.00013,1.62872]
[1585796515380,125.43,6631.05,0.0,0.90918,0.00013,1.62566]
[1585796520772,125.46,6631.6,0.0,0.90921,0.00013,1.62531]
[1585796525807,125.44,6632.96,0.0,0.90941,0.00013,1.623]
[1585796533380,125.53,6633.29,0.0,0.90933,0.00013,1.62418]
[1585796544939,125.51,6631.69,0.0,0.90914,0.00013,1.62626]
[1585796551380,125.37,6631.72,0.0,0.90936,0.00013,1.62331]
[1585796562058,125.65,6630.04,0.0,0.90872,0.00013,1.63134]
[1585796567092,125.65,6627.26,0.0,0.90836,0.00013,1.6354]
[1585796572130,125.7,6625.15,0.0,0.90801,0.00013,1.63953]
[1585796582197,125.47,6621.35,0.0,0.90785,0.00013,1.64077]
[1585796587231,125.45,6620.91,0.0,0.90781,0.00013,1.64112]
[1585796593275,125.26,6623.3,0.0,0.90841,0.00013,1.63377]
[1585796599326,125.51,6623.14,0.0,0.90802,0.00013,1.63893]
[1585796604356,125.63,6621.54,0.0,0.90764,0.00013,1.64359]
[1585796611381,125.51,6620.97,0.0,0.90774,0.00013,1.64204]
[1585796616441,125.23,6621.51,0.0,0.90824,0.00013,1.63559]
[1585796621477,125.47,6623.23,0.0,0.9081,0.00013,1.63786]
[1585796631543,125.53,6621.33,0.0,0.90776,0.00013,1.64187]
[1585796637585,125.52,6620.08,0.0,0.90762,0.00013,1.64341]
[1585796642629,125.46,6619.86,0.0,0.90767,0.00013,1.64265]
[1585796653700,125.34,6620.49,0.0,0.90793,0.00013,1.63938]
[1585796658736,125.33,6620.38,0.0,0.90794,0.00013,1.6393]
[1585796665380,125.23,6620.42,0.0,0.9081,0.00013,1.6372]
[1585796677380,125.19,6621.0,0.0,0.90823,0.00013,1.63545]
[1585796683380,125.14,6621.49,0.0,0.90838,0.00013,1.63369]
[1585796688942,125.21,6621.54,0.0,0.90827,0.00013,1.63504]
[1585796701380,125.28,6621.47,0.0,0.90816,0.00013,1.63656]
[1585796707380,125.28,6621.51,0.0,0.90817,0.00013,1.63639]
[1585796713380,125.24,6621.47,0.0,0.90823,0.00013,1.63562]
[1585796725197,125.15,6621.51,0.0,0.90836,0.00013,1.6339]
[1585796730232,125.11,6618.96,0.0,0.90809,0.00013,1.63687]
[1585796735271,125.14,6618.31,0.0,0.90797,0.00013,1.6382]
[1585796746344,124.28,6619.85,0.0,0.90946,0.00013,1.61886]
[1585796752380,124.86,6620.18,0.0,0.90863,0.00013,1.62988]
[1585796757416,124.95,6620.27,0.0,0.90852,0.00013,1.63147]
[1585796768496,124.81,6620.2,0.0,0.90871,0.00013,1.62887]
[1585796773532,124.74,6621.79,0.0,0.90903,0.00013,1.62498]
[1585796778569,124.85,6621.88,0.0,0.90888,0.00013,1.62706]
[1585796783608,124.82,6621.95,0.0,0.90893,0.00013,1.62644]
[1585796794380,124.79,6621.93,0.0,0.90898,0.00013,1.62564]
[1585796800380,124.78,6621.94,0.0,0.909,0.00013,1.62539]
[1585796806380,124.86,6620.73,0.0,0.90872,0.00013,1.6288]
[1585796811799,124.71,6620.38,0.0,0.90889,0.00013,1.62643]
[1585796817844,124.67,6621.27,0.0,0.90907,0.00013,1.62427]
[1585796823881,124.8,6621.46,0.0,0.9089,0.00013,1.62661]
[1585796828924,124.85,6621.41,0.0,0.90882,0.00013,1.62766]
[1585796833957,124.86,6621.42,0.0,0.9088,0.00013,1.62792]
[1585796845380,124.91,6621.5,0.0,0.90874,0.00013,1.62873]
[1585796851074,124.9,6621.48,0.0,0.90877,0.00013,1.6283]
[1585796856112,124.85,6621.55,0.0,0.90884,0.00013,1.62739]
[1585796866380,124.81,6621.63,0.0,0.90891,0.00013,1.62643]
[1585796872380,124.8,6621.63,0.0,0.90893,0.00013,1.62623]
[1585796883302,124.77,6625.79,0.0,0.90953,0.00013,1.61922]
[1585796888337,124.72,6626.96,0.0,0.90976,0.00013,1.6165]
[1585796893373,124.8,6627.08,0.0,0.90965,0.00013,1.6179]
[1585796903442,124.78,6627.36,0.0,0.90972,0.00013,1.61708]
[1585796908486,124.63,6626.22,0.0,0.90979,0.00013,1.61588]
[1585796914380,124.8,6625.24,0.0,0.90941,0.00013,1.62065]
[1585796919559,124.57,6626.0,0.0,0.90986,0.00013,1.6148]
[1585796931641,124.99,6627.07,0.0,0.90938,0.00013,1.62151]
[1585796937683,125.0,6628.87,0.0,0.90959,0.00013,1.61913]
[1585796942718,125.05,6629.51,0.0,0.9096,0.00013,1.61916]
[1585796952788,125.12,6628.67,0.0,0.90939,0.00013,1.62175]
[1585796957820,125.15,6628.63,0.0,0.90933,0.00013,1.62249]
[1585796962856,125.28,6629.32,0.0,0.90923,0.00013,1.62398]
[1585796973931,125.32,6629.55,0.0,0.90921,0.00013,1.62433]
[1585796978967,125.37,6628.68,0.0,0.90902,0.00013,1.62665]
[1585796984007,125.35,6628.04,0.0,0.90896,0.00013,1.62721]
[1585796994073,125.37,6628.28,0.0,0.90897,0.00013,1.62715]
[1585796999110,125.44,6628.27,0.0,0.90886,0.00013,1.62859]
[1585797004380,125.42,6628.32,0.0,0.90889,0.00013,1.62819]
[1585797016228,125.42,6626.8,0.0,0.9087,0.00013,1.63032]
[1585797021264,125.3,6628.14,0.0,0.90906,0.00013,1.6259]
[1585797027308,125.34,6628.61,0.0,0.90906,0.00013,1.62608]
[1585797034358,125.33,6628.73,0.0,0.9091,0.00013,1.62552]
[1585797040380,125.3,6628.52,0.0,0.90911,0.00013,1.62535]
[1585797045436,125.3,6628.49,0.0,0.90911,0.00013,1.62527]
[1585797052380,125.26,6628.44,0.0,0.90916,0.00013,1.62462]
[1585797062550,125.19,6628.6,0.0,0.90928,0.00013,1.623]
[1585797067589,125.21,6628.57,0.0,0.90925,0.00013,1.62346]
[1585797072627,125.22,6628.68,0.0,0.90925,0.00013,1.62341]
[1585797082691,125.18,6628.71,0.0,0.90931,0.00013,1.62264]
[1585797087730,125.22,6628.03,0.0,0.90917,0.00013,1.62433]
[1585797092762,125.15,6627.34,0.0,0.90919,0.00013,1.62387]
[1585797098804,125.14,6627.57,0.0,0.90924,0.00013,1.62325]
[1585797103841,125.14,6627.62,0.0,0.90924,0.00013,1.62333]
[1585797114918,125.12,6627.54,0.0,0.90927,0.00013,1.62288]
[1585797119956,125.09,6627.38,0.0,0.90929,0.00013,1.62258]
[1585797124991,125.08,6627.26,0.0,0.90928,0.00013,1.62266]
[1585797136380,125.05,6627.22,0.0,0.90932,0.00013,1.62214]
[1585797142380,125.06,6627.17,0.0,0.9093,0.00013,1.6224]
[1585797148149,125.03,6627.16,0.0,0.90934,0.00013,1.62179]
[1585797154190,125.03,6627.17,0.0,0.90935,0.00013,1.62157]
[1585797166380,125.11,6626.86,0.0,0.90919,0.00013,1.6237]
[1585797172318,124.97,6630.35,0.0,0.90986,0.00013,1.61566]
[1585797177354,125.1,6630.61,0.0,0.9097,0.00013,1.61785]
[1585797187426,125.29,6629.76,0.0,0.9093,0.00013,1.62295]
[1585797192463,126.31,6627.38,0.0,0.90747,0.00013,1.64648]
[1585797197494,125.53,6624.49,0.0,0.90826,0.00013,1.63546]
[1585797202532,125.25,6623.89,0.0,0.90859,0.00013,1.63087]
[1585797212598,125.31,6622.18,0.0,0.90828,0.00013,1.63448]
[1585797218644,125.18,6621.96,0.0,0.90845,0.00013,1.63225]
[1585797223676,125.21,6621.98,0.0,0.9084,0.00013,1.63281]
[1585797234754,125.24,6622.01,0.0,0.90837,0.00013,1.63322]
[1585797240796,125.25,6621.99,0.0,0.90835,0.00013,1.63359]
[1585797245829,125.27,6622.7,0.0,0.90841,0.00013,1.63286]
[1585797252881,125.3,6623.27,0.0,0.90845,0.00013,1.63252]
[1585797257914,125.36,6622.87,0.0,0.9083,0.00013,1.63443]
[1585797263962,125.32,6621.69,0.0,0.90821,0.00013,1.63535]
[1585797268989,125.4,6621.64,0.0,0.90808,0.00013,1.63698]
[1585797274029,125.28,6622.19,0.0,0.90834,0.00013,1.6336]
[1585797283092,126.28,6618.27,0.0,0.90632,0.00013,1.65923]
[1585797288122,125.33,6616.09,0.0,0.90745,0.00013,1.64387]
[1585797290908,125.77,6612.56,0.0,0.90632,0.00013,1.65778]
[1585797290911,125.77,6612.56,0.0,0.90632,0.00013,1.65778]
[1585797291060,125.77,6612.56,0.0,0.90632,0.00013,1.65778]
[1585797296181,125.37,6609.05,0.0,0.90645,0.00013,1.65524]
[1585797301173,125.32,6608.32,0.0,0.90643,0.00013,1.65531]
[1585797301318,125.3,6608.3,0.0,0.90645,0.00013,1.65498]
[1585797307261,125.29,6608.0,0.0,0.90643,0.00013,1.6552]
[1585797309554,125.26,6608.08,0.0,0.90649,0.00013,1.65445]
[1585797309751,125.26,6608.08,0.0,0.90649,0.00013,1.65445]
[1585797317330,125.22,6614.35,0.0,0.90738,0.00013,1.64428]
[1585797322363,125.16,6614.53,0.0,0.90751,0.00013,1.64273]
[1585797328977,125.16,6614.51,0.0,0.9075,0.00013,1.64277]
[1585797329338,125.16,6614.51,0.0,0.9075,0.00013,1.64277]
[1585797334528,125.16,6610.57,0.0,0.90698,0.00013,1.64855]
[1585797334883,125.16,6610.57,0.0,0.90698,0.00013,1.64855]
[1585797334903,125.16,6610.57,0.0,0.90698,0.00013,1.64855]
[1585797334931,125.16,6610.57,0.0,0.90698,0.00013,1.64855]
[1585797334976,125.16,6610.57,0.0,0.90698,0.00013,1.64855]
[1585797334980,125.16,6610.57,0.0,0.90698,0.00013,1.64855]
[1585797335357,125.16,6610.57,0.0,0.90698,0.00013,1.64855]
[1585797335362,125.16,6610.57,0.0,0.90698,0.00013,1.64855]
[1585797335700,125.3,6609.94,0.0,0.90668,0.00013,1.65237]
[1585797335706,125.3,6609.94,0.0,0.90668,0.00013,1.65237]
[1585797335720,125.3,6609.94,0.0,0.90668,0.00013,1.65237]
[1585797335729,125.3,6609.94,0.0,0.90668,0.00013,1.65237]
[1585797335737,125.3,6609.94,0.0,0.90668,0.00013,1.65237]
[1585797335741,125.3,6609.94,0.0,0.90668,0.00013,1.65237]
[1585797335745,125.3,6609.94,0.0,0.90668,0.00013,1.65237]
[1585797335749,125.3,6609.94,0.0,0.90668,0.00013,1.65237]
[1585797336789,125.16,6609.63,0.0,0.90686,0.00013,1.64992]
[1585797342504,125.05,6607.01,0.0,0.90667,0.00013,1.65176]
[1585797346675,124.89,6605.65,0.0,0.90673,0.00013,1.65068]
[1585797346794,124.89,6605.65,0.0,0.90673,0.00013,1.65068]
[1585797352125,125.2,6606.81,0.0,0.90641,0.00013,1.65504]
[1585797352450,124.62,6607.38,0.0,0.90737,0.00013,1.64267]
[1585797357608,124.85,6603.29,0.0,0.90647,0.00014,1.65345]
[1585797362647,124.79,6603.62,0.0,0.9066,0.00014,1.6518]
[1585797367682,124.87,6602.96,0.0,0.90639,0.00014,1.65433]
[1585797372717,124.76,6603.29,0.0,0.9066,0.00014,1.65173]
[1585797382071,124.75,6603.21,0.0,0.9066,0.00014,1.65169]
[1585797382245,124.75,6603.21,0.0,0.9066,0.00014,1.65169]
[1585797387818,124.68,6604.98,0.0,0.90695,0.00013,1.64763]
[1585797392855,124.81,6605.2,0.0,0.9068,0.00013,1.64954]
[1585797402924,124.58,6606.46,0.0,0.90731,0.00013,1.64313]
[1585797405450,124.59,6606.39,0.0,0.90729,0.00013,1.64344]
[1585797405905,124.59,6606.39,0.0,0.90729,0.00013,1.64344]
[1585797412992,124.4,6609.27,0.0,0.90796,0.00013,1.63535]
[1585797423064,124.49,6609.07,0.0,0.9078,0.00013,1.63739]
[1585797428100,124.41,6608.9,0.0,0.9079,0.00013,1.63605]
[1585797433139,124.4,6609.38,0.0,0.90798,0.00013,1.63504]
[1585797438172,124.21,6610.14,0.0,0.90836,0.00013,1.63028]
[1585797443206,125.1,6608.82,0.0,0.90684,0.00013,1.64986]
[1585797453277,124.49,6608.83,0.0,0.90777,0.00013,1.63761]
[1585797458308,124.47,6608.65,0.0,0.90777,0.00013,1.63755]
[1585797463380,124.5,6608.68,0.0,0.90773,0.00013,1.63809]
[1585797468779,124.58,6608.1,0.0,0.90754,0.00013,1.64052]
[1585797469287,124.58,6608.1,0.0,0.90754,0.00013,1.64052]
[1585797474423,124.57,6605.81,0.0,0.90724,0.00013,1.6438]
[1585797479456,124.57,6605.41,0.0,0.90719,0.00013,1.64435]
[1585797482239,124.53,6605.4,0.0,0.90725,0.00013,1.64367]
[1585797482775,124.54,6605.37,0.0,0.90723,0.00013,1.64389]
[1585797486506,124.48,6609.58,0.0,0.9079,0.00013,1.63618]
[1585797493380,124.21,6610.73,0.0,0.90845,0.00013,1.62921]
[1585797496664,124.65,6610.41,0.0,0.90774,0.00013,1.63836]
[1585797497033,124.65,6610.41,0.0,0.90774,0.00013,1.63836]
[1585797503389,124.89,6609.13,0.0,0.90721,0.00013,1.64513]
[1585797503692,124.58,6609.14,0.0,0.90769,0.00013,1.63883]
[1585797510675,124.51,6610.01,0.0,0.90791,0.00013,1.63611]
[1585797517379,124.61,6609.76,0.0,0.90772,0.00013,1.63848]
[1585797517656,124.61,6609.76,0.0,0.90772,0.00013,1.63848]
[1585797522761,124.9,6604.8,0.0,0.90663,0.00014,1.65157]
[1585797524477,124.82,6604.22,0.0,0.90665,0.00014,1.65104]
[1585797524649,124.82,6604.22,0.0,0.90665,0.00014,1.65104]
[1585797532830,124.48,6603.69,0.0,0.9071,0.00013,1.64509]
[1585797534561,124.55,6603.5,0.0,0.90697,0.00014,1.64676]
[1585797534903,124.44,6603.55,0.0,0.90714,0.00013,1.64446]
[1585797541682,124.37,6603.16,0.0,0.9072,0.00013,1.64369]
[1585797541844,124.37,6603.16,0.0,0.9072,0.00013,1.64369]
[1585797550981,124.3,6604.92,0.0,0.90754,0.00013,1.63963]
[1585797551096,124.3,6604.92,0.0,0.90754,0.00013,1.63963]
[1585797551220,124.3,6604.92,0.0,0.90754,0.00013,1.63963]
[1585797561275,124.29,6604.96,0.0,0.90757,0.00013,1.63926]
[1585797570185,124.3,6605.03,0.0,0.90756,0.00013,1.63936]
[1585797570433,124.3,6605.03,0.0,0.90756,0.00013,1.63936]
[1585797579179,123.8,6609.19,0.0,0.90889,0.00013,1.62284]
[1585797585220,124.35,6609.14,0.0,0.90805,0.00013,1.6339]
[1585797595380,124.46,6608.46,0.0,0.90779,0.00013,1.63712]
[1585797601380,124.38,6608.61,0.0,0.90792,0.00013,1.63545]
[1585797607380,124.39,6608.76,0.0,0.90793,0.00013,1.63536]
[1585797612410,124.42,6608.86,0.0,0.90791,0.00013,1.6357]
[1585797625380,124.43,6608.85,0.0,0.90789,0.00013,1.63596]
[1585797631380,124.39,6608.87,0.0,0.90795,0.00013,1.63505]
[1585797632140,124.39,6608.87,0.0,0.90795,0.00013,1.63505]
[1585797632611,124.39,6608.87,0.0,0.90796,0.00013,1.63491]
[1585797643623,124.33,6603.89,0.0,0.90738,0.00013,1.6413]
[1585797648660,124.28,6604.38,0.0,0.90752,0.00013,1.63955]
[1585797650732,124.25,6604.38,0.0,0.90756,0.00013,1.63908]
[1585797651024,124.25,6604.38,0.0,0.90756,0.00013,1.63908]
[1585797658732,124.22,6607.52,0.0,0.90803,0.00013,1.63364]
[1585797663763,124.21,6606.79,0.0,0.90795,0.00013,1.63463]
[1585797670115,124.23,6606.46,0.0,0.90787,0.00013,1.63547]
[1585797670204,124.23,6606.46,0.0,0.90787,0.00013,1.63547]
[1585797678871,124.0,6607.18,0.0,0.90833,0.00013,1.6297]
[1585797682057,124.21,6606.71,0.0,0.90794,0.00013,1.63472]
[1585797682344,124.21,6606.71,0.0,0.90794,0.00013,1.63472]
[1585797690952,124.31,6604.9,0.0,0.90754,0.00013,1.63944]
[1585797695991,124.05,6604.83,0.0,0.90794,0.00013,1.63419]
[1585797702030,124.01,6604.27,0.0,0.90792,0.00013,1.63431]
[1585797708071,124.02,6603.99,0.0,0.90787,0.00013,1.63489]
[1585797711135,124.03,6603.93,0.0,0.90784,0.00013,1.63525]
[1585797713072,124.02,6603.98,0.0,0.90786,0.00013,1.63492]
[1585797718144,124.27,6600.83,0.0,0.90707,0.00014,1.64458]
[1585797718730,124.27,6600.83,0.0,0.90707,0.00014,1.64458]
[1585797719000,124.27,6600.83,0.0,0.90707,0.00014,1.64458]
[1585797724380,124.08,6600.54,0.0,0.90731,0.00014,1.64139]
[1585797730380,124.09,6600.14,0.0,0.90724,0.00014,1.6422]
[1585797742312,124.01,6599.98,0.0,0.90734,0.00014,1.64081]
[1585797747347,123.96,6599.88,0.0,0.9074,0.00014,1.63997]
[1585797752382,123.9,6600.78,0.0,0.90763,0.00014,1.63713]
[1585797755671,123.92,6601.03,0.0,0.90763,0.00014,1.63715]
[1585797755760,123.92,6601.03,0.0,0.90763,0.00014,1.63715]
[1585797762454,124.02,6600.37,0.0,0.90739,0.00014,1.64017]
[1585797767487,123.82,6600.46,0.0,0.90771,0.00014,1.636]
[1585797774540,123.99,6600.23,0.0,0.90742,0.00014,1.63974]
[1585797776423,123.98,6600.26,0.0,0.90744,0.00014,1.63953]
[1585797776571,123.99,6600.27,0.0,0.90742,0.00014,1.63983]
[1585797783599,124.01,6600.17,0.0,0.90737,0.00014,1.6404]
[1585797790380,124.05,6600.07,0.0,0.9073,0.00014,1.64124]
[1585797796380,124.05,6600.04,0.0,0.9073,0.00014,1.64123]
[1585797801729,124.14,6599.03,0.0,0.90703,0.00014,1.64455]
[1585797806022,124.04,6599.03,0.0,0.90717,0.00014,1.64269]
[1585797806299,124.04,6599.03,0.0,0.90717,0.00014,1.64269]
[1585797811795,123.96,6601.65,0.0,0.90766,0.00014,1.63695]
[1585797816832,124.06,6601.87,0.0,0.90754,0.00014,1.63853]
[1585797821868,124.12,6602.31,0.0,0.9075,0.00013,1.63915]
[1585797832945,124.11,6602.46,0.0,0.90755,0.00013,1.63859]
[1585797838380,124.1,6602.48,0.0,0.90755,0.00013,1.63849]
[1585797844044,124.16,6602.47,0.0,0.90747,0.00013,1.63953]
[1585797845487,124.16,6602.47,0.0,0.90747,0.00013,1.63953]
[1585797845715,124.16,6602.47,0.0,0.90747,0.00013,1.63953]
[1585797845729,124.16,6602.47,0.0,0.90747,0.00013,1.63953]
[1585797853087,124.17,6602.54,0.0,0.90746,0.00013,1.63974]
[1585797863158,124.18,6602.83,0.0,0.90748,0.00013,1.63957]
[1585797868191,124.19,6602.89,0.0,0.90748,0.00013,1.63952]
[1585797873224,124.22,6603.32,0.0,0.9075,0.00013,1.6393]
[1585797883380,124.17,6603.43,0.0,0.90759,0.00013,1.63822]
[1585797889339,124.15,6604.1,0.0,0.90772,0.00013,1.63667]
[1585797895379,124.15,6604.09,0.0,0.9077,0.00013,1.63686]
[1585797900418,124.17,6604.23,0.0,0.9077,0.00013,1.63689]
[1585797910490,124.45,6602.22,0.0,0.907,0.00014,1.64564]
[1585797915521,124.3,6602.25,0.0,0.90723,0.00014,1.64261]
[1585797920559,124.16,6602.6,0.0,0.90749,0.00013,1.63923]
[1585797925590,124.18,6602.5,0.0,0.90745,0.00013,1.63983]
[1585797935658,123.9,6603.77,0.0,0.90805,0.00013,1.6321]
[1585797940696,124.05,6604.6,0.0,0.90794,0.00013,1.63387]
[1585797945730,124.01,6604.58,0.0,0.908,0.00013,1.633]
[1585797952380,123.95,6604.43,0.0,0.90806,0.00013,1.63217]
[1585797963855,123.93,6603.39,0.0,0.90796,0.00013,1.6332]
[1585797968893,123.99,6602.93,0.0,0.9078,0.00013,1.63518]
[1585797973932,123.94,6603.04,0.0,0.90789,0.00013,1.6341]
[1585797985007,124.01,6603.12,0.0,0.9078,0.00013,1.63522]
[1585797990042,124.06,6603.2,0.0,0.90774,0.00013,1.63609]
[1585797995073,124.07,6603.48,0.0,0.90777,0.00013,1.63574]
[1585798000119,124.12,6603.39,0.0,0.90767,0.00013,1.63694]
[1585798005147,124.09,6603.42,0.0,0.90773,0.00013,1.63618]
[1585798011192,124.11,6603.48,0.0,0.9077,0.00013,1.63664]
[1585798011280,124.11,6603.48,0.0,0.9077,0.00013,1.63664]
[1585798011421,124.11,6603.48,0.0,0.9077,0.00013,1.63664]
[1585798016225,123.4,6608.38,0.0,0.90944,0.00013,1.61492]
[1585798017341,123.94,6608.88,0.0,0.90869,0.00013,1.62492]
[1585798017493,123.94,6608.88,0.0,0.90869,0.00013,1.62492]
[1585798026291,124.28,6610.6,0.0,0.90839,0.00013,1.62923]
[1585798031304,124.34,6610.23,0.0,0.90826,0.00013,1.63088]
[1585798031428,124.28,6610.15,0.0,0.90834,0.00013,1.62986]
[1585798038382,124.54,6608.32,0.0,0.9077,0.00013,1.63776]
[1585798044420,124.32,6607.78,0.0,0.90797,0.00013,1.63414]
[1585798049455,124.37,6607.31,0.0,0.90783,0.00013,1.63585]
[1585798054492,124.46,6606.9,0.0,0.90764,0.00013,1.63815]
[1585798063502,124.26,6606.56,0.0,0.9079,0.00013,1.63466]
[1585798063722,124.26,6606.56,0.0,0.9079,0.00013,1.63466]
[1585798069594,124.29,6610.21,0.0,0.90835,0.00013,1.6297]
[1585798075380,124.28,6610.2,0.0,0.90836,0.00013,1.62958]
[1585798081380,124.17,6610.39,0.0,0.90855,0.00013,1.62701]
[1585798087380,124.13,6610.55,0.0,0.90863,0.00013,1.62612]
[1585798093380,124.07,6611.12,0.0,0.90879,0.00013,1.62407]
[1585798099380,124.17,6611.3,0.0,0.90868,0.00013,1.62563]
[1585798100862,124.16,6611.3,0.0,0.90868,0.00013,1.62553]
[1585798100866,124.16,6611.3,0.0,0.90868,0.00013,1.62553]
[1585798100871,124.16,6611.3,0.0,0.90868,0.00013,1.62553]
[1585798100874,124.16,6611.3,0.0,0.90868,0.00013,1.62553]
[1585798111893,124.15,6611.94,0.0,0.9088,0.00013,1.62409]
[1585798116043,124.14,6611.98,0.0,0.90882,0.00013,1.62384]
[1585798116355,124.14,6611.98,0.0,0.90882,0.00013,1.62384]
[1585798121963,124.54,6608.05,0.0,0.90767,0.00013,1.63795]
[1585798129198,124.03,6607.64,0.0,0.90839,0.00013,1.62837]
[1585798129396,124.09,6607.65,0.0,0.90831,0.00013,1.62948]
[1585798135052,124.1,6607.49,0.0,0.90828,0.00013,1.62988]
[1585798140088,124.01,6607.7,0.0,0.90843,0.00013,1.62787]
[1585798145125,124.17,6607.48,0.0,0.90816,0.00013,1.63136]
[1585798155193,124.22,6607.33,0.0,0.90808,0.00013,1.63249]
[1585798161235,124.24,6607.37,0.0,0.90804,0.00013,1.63293]
[1585798166273,124.29,6607.26,0.0,0.90796,0.00013,1.63398]
[1585798174893,124.32,6607.17,0.0,0.9079,0.00013,1.63465]
[1585798175251,124.32,6607.17,0.0,0.9079,0.00013,1.63465]
[1585798180876,124.02,6609.84,0.0,0.90872,0.00013,1.6246]
[1585798181023,124.02,6609.84,0.0,0.90872,0.00013,1.6246]
[1585798187417,124.54,6608.59,0.0,0.90776,0.00013,1.63689]
[1585798192454,124.42,6608.2,0.0,0.90789,0.00013,1.63509]
[1585798203534,124.48,6608.17,0.0,0.9078,0.00013,1.63631]
[1585798209574,124.45,6608.19,0.0,0.90784,0.00013,1.63573]
[1585798210575,124.4,6608.31,0.0,0.90793,0.00013,1.63456]
[1585798215632,124.5,6608.24,0.0,0.90778,0.00013,1.63649]
[1585798224681,124.5,6608.16,0.0,0.90776,0.00013,1.63672]
[1585798231380,124.49,6608.06,0.0,0.90777,0.00013,1.63658]
[1585798236441,124.49,6608.0,0.0,0.90777,0.00013,1.63659]
[1585798242804,125.74,6604.87,0.0,0.90546,0.00014,1.66596]
[1585798247841,125.02,6602.44,0.0,0.90622,0.00014,1.65541]
[1585798252876,124.47,6601.93,0.0,0.90697,0.00014,1.64547]
[1585798257913,124.45,6601.74,0.0,0.90698,0.00014,1.64534]
[1585798262944,124.44,6600.58,0.0,0.90685,0.00014,1.64674]
[1585798274020,124.37,6599.78,0.0,0.90683,0.00014,1.64676]
[1585798279055,124.29,6602.79,0.0,0.90737,0.00013,1.6405]
[1585798284091,124.22,6603.18,0.0,0.90753,0.00013,1.63851]
[1585798289127,124.37,6603.13,0.0,0.9073,0.00013,1.64152]
[1585798299199,124.42,6603.13,0.0,0.90722,0.00013,1.64244]
[1585798306380,124.38,6602.99,0.0,0.90727,0.00013,1.64177]
[1585798312380,124.36,6602.8,0.0,0.90728,0.00014,1.64166]
[1585798323365,124.27,6600.73,0.0,0.90713,0.00014,1.64305]
[1585798328399,124.3,6599.93,0.0,0.90698,0.00014,1.64485]
[1585798333436,124.21,6599.75,0.0,0.90709,0.00014,1.64334]
[1585798344515,124.05,6599.73,0.0,0.90733,0.00014,1.64019]
[1585798355588,123.98,6601.47,0.0,0.90768,0.00014,1.63592]
[1585798360626,124.0,6601.18,0.0,0.90761,0.00014,1.63676]
[1585798366003,123.92,6601.17,0.0,0.90772,0.00014,1.63531]
[1585798372380,123.94,6600.89,0.0,0.90765,0.00014,1.63616]
[1585798377744,123.84,6601.23,0.0,0.90786,0.00013,1.6336]
[1585798383789,123.83,6601.39,0.0,0.90789,0.00013,1.63315]
[1585798390380,123.76,6601.46,0.0,0.90802,0.00013,1.63151]
[1585798395526,123.79,6601.46,0.0,0.90797,0.00013,1.63221]
[1585798400904,123.76,6601.45,0.0,0.90801,0.00013,1.63161]
[1585798406951,123.76,6600.3,0.0,0.90785,0.00014,1.63337]
[1585798412991,123.82,6599.78,0.0,0.9077,0.00014,1.63518]
[1585798425077,123.89,6599.89,0.0,0.90762,0.00014,1.63635]
[1585798430110,123.56,6601.41,0.0,0.90832,0.00013,1.62747]
[1585798435144,123.82,6601.66,0.0,0.90795,0.00013,1.63238]
[1585798440182,123.79,6601.8,0.0,0.90802,0.00013,1.63149]
[1585798450251,123.78,6601.69,0.0,0.90802,0.00013,1.63145]
[1585798455287,123.98,6601.43,0.0,0.90769,0.00014,1.6358]
[1585798460324,123.89,6601.37,0.0,0.90781,0.00013,1.63409]
[1585798465355,123.87,6601.44,0.0,0.90785,0.00013,1.63362]
[1585798475423,123.94,6601.51,0.0,0.90775,0.00013,1.63485]
[1585798480461,123.97,6601.51,0.0,0.90771,0.00014,1.63544]
[1585798485492,123.98,6601.35,0.0,0.90767,0.00014,1.6359]
[1585798490526,124.03,6601.39,0.0,0.9076,0.00014,1.63683]
[1585798495558,124.02,6600.1,0.0,0.90745,0.00014,1.63845]
[1585798501609,124.04,6599.73,0.0,0.90737,0.00014,1.63946]
[1585798506640,123.76,6600.95,0.0,0.90796,0.00013,1.63199]
[1585798512686,123.94,6601.44,0.0,0.90775,0.00013,1.63486]
[1585798523763,123.92,6600.38,0.0,0.90764,0.00014,1.63602]
[1585798528796,123.96,6600.12,0.0,0.90755,0.00014,1.63724]
[1585798534380,123.7,6600.88,0.0,0.90805,0.00013,1.63078]
[1585798539877,123.82,6600.98,0.0,0.90787,0.00014,1.6331]
[1585798550954,123.82,6601.62,0.0,0.90797,0.00013,1.63202]
[1585798555988,123.8,6601.64,0.0,0.908,0.00013,1.63158]
[1585798565083,123.8,6600.99,0.0,0.90791,0.00013,1.63262]
[1585798573380,123.73,6601.24,0.0,0.90805,0.00013,1.63081]
[1585798579144,123.2,6602.72,0.0,0.90906,0.00013,1.61796]
[1585798584183,123.6,6603.08,0.0,0.9085,0.00013,1.62541]
[1585798594249,124.27,6602.53,0.0,0.90742,0.00013,1.63936]
[1585798599285,123.76,6601.81,0.0,0.90809,0.00013,1.63038]
[1585798604321,123.84,6601.67,0.0,0.90795,0.00013,1.63214]
[1585798614392,123.75,6603.1,0.0,0.90828,0.00013,1.6282]
[1585798619425,123.84,6603.53,0.0,0.90821,0.00013,1.62928]
[1585798624461,124.0,6605.39,0.0,0.90821,0.00013,1.62964]
[1585798635538,123.9,6607.01,0.0,0.90858,0.00013,1.62523]
[1585798640577,123.84,6607.15,0.0,0.90868,0.00013,1.62387]
[1585798645610,123.88,6607.12,0.0,0.90863,0.00013,1.62463]
[1585798650646,123.95,6605.9,0.0,0.90835,0.00013,1.62793]
[1585798660721,123.89,6606.24,0.0,0.90849,0.00013,1.6261]
[1585798665751,124.0,6606.34,0.0,0.90834,0.00013,1.62812]
[1585798670788,123.92,6606.75,0.0,0.90851,0.00013,1.62594]
[1585798675818,124.05,6607.22,0.0,0.90838,0.00013,1.6278]
[1585798687380,124.14,6607.81,0.0,0.90832,0.00013,1.62875]
[1585798692943,124.16,6607.85,0.0,0.9083,0.00013,1.62898]
[1585798699380,124.21,6607.87,0.0,0.90823,0.00013,1.62999]
[1585798711070,124.27,6608.07,0.0,0.90817,0.00013,1.6307]
[1585798717110,124.31,6608.03,0.0,0.9081,0.00013,1.6316]
[1585798722149,124.2,6608.93,0.0,0.9084,0.00013,1.6279]
[1585798732214,124.38,6609.42,0.0,0.90819,0.00013,1.63082]
[1585798737251,124.41,6609.12,0.0,0.9081,0.00013,1.63192]
[1585798742288,124.41,6609.07,0.0,0.90809,0.00013,1.63206]
[1585798753380,124.27,6609.52,0.0,0.90837,0.00013,1.62841]
[1585798758397,124.33,6609.54,0.0,0.90829,0.00013,1.62958]
[1585798763432,124.32,6609.53,0.0,0.9083,0.00013,1.62944]
[1585798773503,124.31,6610.77,0.0,0.90849,0.00013,1.62713]
[1585798778537,124.28,6611.33,0.0,0.90861,0.00013,1.62572]
[1585798783573,124.12,6611.69,0.0,0.90889,0.00013,1.62206]
[1585798788611,124.26,6611.83,0.0,0.9087,0.00013,1.62466]
[1585798794185,124.2,6612.09,0.0,0.90883,0.00013,1.62295]
[1585798799685,124.24,6612.04,0.0,0.90876,0.00013,1.62382]
[1585798804719,124.04,6612.58,0.0,0.90913,0.00013,1.61916]
[1585798809755,124.21,6612.95,0.0,0.90892,0.00013,1.62199]
[1585798815847,124.22,6613.09,0.0,0.90892,0.00013,1.62197]
[1585798822380,124.25,6613.09,0.0,0.90889,0.00013,1.62244]
[1585798827881,124.2,6613.13,0.0,0.90897,0.00013,1.62136]
[1585798834380,124.21,6613.08,0.0,0.90896,0.00013,1.62147]
[1585798846009,124.22,6612.99,0.0,0.90893,0.00013,1.62185]
[1585798852048,124.27,6612.34,0.0,0.90875,0.00013,1.62396]
[1585798857084,124.17,6611.69,0.0,0.90882,0.00013,1.62293]
[1585798867380,124.14,6611.81,0.0,0.90889,0.00013,1.62205]
[1585798873195,124.18,6611.82,0.0,0.90882,0.00013,1.62293]
[1585798878233,124.24,6611.64,0.0,0.90871,0.00013,1.62437]
[1585798883269,124.14,6611.64,0.0,0.90886,0.00013,1.62239]
[1585798894345,124.14,6611.57,0.0,0.90887,0.00013,1.62218]
[1585798899379,124.12,6611.62,0.0,0.9089,0.00013,1.62177]
[1585798904416,124.12,6611.8,0.0,0.90892,0.00013,1.62161]
[1585798914483,124.08,6612.6,0.0,0.90909,0.00013,1.61953]
[1585798921380,124.28,6613.24,0.0,0.90888,0.00013,1.62244]
[1585798926568,124.35,6613.45,0.0,0.9088,0.00013,1.62358]
[1585798936642,124.43,6612.63,0.0,0.90856,0.00013,1.62648]
[1585798942380,124.33,6612.62,0.0,0.90871,0.00013,1.62456]
[1585798947715,124.36,6612.57,0.0,0.90867,0.00013,1.62509]
[1585798953756,124.31,6612.41,0.0,0.90872,0.00013,1.62429]
[1585798960380,124.31,6612.19,0.0,0.90869,0.00013,1.62457]
[1585798966380,124.23,6612.33,0.0,0.90883,0.00013,1.6228]
[1585798971882,123.85,6613.33,0.0,0.90954,0.00013,1.61366]
[1585798976918,124.19,6614.0,0.0,0.90912,0.00013,1.61933]
[1585798986989,124.28,6614.0,0.0,0.90899,0.00013,1.62112]
[1585798992021,124.27,6613.69,0.0,0.90896,0.00013,1.62146]
[1585798997057,124.26,6613.58,0.0,0.90895,0.00013,1.62153]
[1585799002096,124.24,6613.59,0.0,0.90899,0.00013,1.62101]
[1585799014380,124.24,6613.54,0.0,0.90898,0.00013,1.62101]
[1585799020380,124.3,6613.54,0.0,0.9089,0.00013,1.62216]
[1585799026380,124.36,6613.55,0.0,0.90881,0.00013,1.62326]
[1585799038380,124.45,6613.55,0.0,0.90867,0.00013,1.62511]
[1585799044380,124.49,6613.55,0.0,0.90861,0.00013,1.62595]
[1585799050380,124.53,6613.55,0.0,0.90855,0.00013,1.62676]
[1585799061508,124.6,6613.75,0.0,0.90847,0.00013,1.62782]
[1585799066544,124.63,6613.94,0.0,0.90845,0.00013,1.6281]
[1585799071579,124.47,6615.01,0.0,0.90885,0.00013,1.62313]
[1585799077380,124.78,6614.15,0.0,0.90827,0.00013,1.63056]
[1585799082652,124.69,6613.77,0.0,0.90835,0.00013,1.62942]
[1585799088698,124.71,6613.95,0.0,0.90834,0.00013,1.62954]
[1585799093730,124.77,6614.0,0.0,0.90826,0.00013,1.6306]
[1585799098766,124.77,6614.09,0.0,0.90828,0.00013,1.63039]
[1585799104380,124.81,6614.83,0.0,0.90831,0.00013,1.63009]
[1585799114879,124.78,6614.65,0.0,0.90833,0.00013,1.62989]
[1585799119917,124.78,6614.49,0.0,0.90831,0.00013,1.63006]
[1585799124946,124.72,6614.33,0.0,0.90837,0.00013,1.62924]
[1585799136025,124.67,6614.3,0.0,0.90846,0.00013,1.62796]
[1585799142070,124.64,6614.34,0.0,0.9085,0.00013,1.62743]
[1585799147100,124.6,6614.58,0.0,0.90861,0.00013,1.6261]
[1585799152142,124.57,6614.79,0.0,0.90867,0.00013,1.62535]
[1585799163217,124.57,6615.26,0.0,0.90873,0.00013,1.62467]
[1585799169258,124.58,6615.16,0.0,0.90871,0.00013,1.62487]
[1585799174295,124.53,6614.69,0.0,0.90871,0.00013,1.62472]
[1585799185370,124.5,6614.33,0.0,0.90872,0.00013,1.62455]
[1585799190405,124.49,6613.81,0.0,0.90867,0.00013,1.62515]
[1585799195439,124.49,6613.54,0.0,0.90863,0.00013,1.62541]
[1585799203380,124.47,6613.32,0.0,0.90864,0.00013,1.62534]
[1585799214572,124.46,6613.81,0.0,0.90872,0.00013,1.62432]
[1585799220614,124.44,6613.63,0.0,0.90873,0.00013,1.62421]
[1585799225650,124.46,6613.32,0.0,0.90866,0.00013,1.62508]
[1585799233380,124.4,6613.29,0.0,0.90873,0.00013,1.62407]
[1585799239380,124.39,6613.27,0.0,0.90875,0.00013,1.62383]
[1585799245380,124.38,6612.75,0.0,0.9087,0.00013,1.62438]
[1585799250821,124.36,6612.57,0.0,0.9087,0.00013,1.62434]
[1585799262909,124.37,6612.38,0.0,0.90867,0.00013,1.62459]
[1585799269380,124.33,6612.36,0.0,0.90874,0.00013,1.62372]
[1585799275380,124.38,6611.92,0.0,0.90859,0.00013,1.62555]
[1585799286068,124.17,6606.53,0.0,0.90819,0.00013,1.62942]
[1585799291106,124.29,6606.99,0.0,0.90807,0.00013,1.63118]
[1585799296141,124.34,6606.88,0.0,0.90799,0.00013,1.63224]
[1585799301177,124.38,6606.82,0.0,0.90791,0.00013,1.6332]
[1585799311246,124.36,6606.67,0.0,0.90793,0.00013,1.63285]
[1585799317380,124.33,6606.51,0.0,0.90795,0.00013,1.63249]
[1585799323380,124.3,6606.47,0.0,0.90799,0.00013,1.63203]
[1585799334409,124.24,6607.11,0.0,0.90818,0.00013,1.62973]
[1585799339442,124.21,6606.71,0.0,0.90816,0.00013,1.62979]
[1585799345483,124.22,6605.66,0.0,0.90801,0.00013,1.63152]
[1585799350524,124.14,6605.98,0.0,0.90817,0.00013,1.6295]
[1585799355533,124.07,6606.18,0.0,0.9083,0.00013,1.62781]
[1585799362380,124.18,6606.09,0.0,0.90813,0.00013,1.63008]
[1585799367640,124.07,6606.04,0.0,0.90828,0.00013,1.62809]
[1585799372678,124.08,6605.85,0.0,0.90825,0.00013,1.62835]
[1585799377747,124.06,6605.59,0.0,0.90824,0.00013,1.62844]
[1585799386380,124.07,6605.51,0.0,0.90822,0.00013,1.62863]
[1585799392380,123.99,6605.57,0.0,0.90835,0.00013,1.62705]
[1585799398380,124.01,6605.57,0.0,0.90833,0.00013,1.62732]
[1585799403895,124.03,6605.42,0.0,0.90827,0.00013,1.62804]
[1585799409934,124.01,6605.73,0.0,0.90834,0.00013,1.62711]
[1585799414971,123.97,6606.4,0.0,0.90849,0.00013,1.62529]
[1585799420008,124.07,6606.64,0.0,0.90837,0.00013,1.62694]
[1585799425380,124.13,6606.21,0.0,0.90822,0.00013,1.62886]
[1585799437125,124.17,6605.83,0.0,0.90812,0.00013,1.63003]
[1585799442161,124.2,6605.64,0.0,0.90805,0.00013,1.63091]
[1585799449209,124.22,6605.73,0.0,0.90803,0.00013,1.63117]
[1585799454886,124.24,6606.57,0.0,0.90811,0.00013,1.63029]
[1585799467334,124.25,6607.14,0.0,0.90818,0.00013,1.62954]
[1585799473380,124.18,6606.95,0.0,0.90826,0.00013,1.62848]
[1585799483446,124.13,6606.94,0.0,0.90833,0.00013,1.62753]
[1585799488480,124.15,6607.07,0.0,0.90832,0.00013,1.62763]
[1585799493516,124.21,6607.15,0.0,0.90825,0.00013,1.62856]
[1585799498553,124.17,6607.44,0.0,0.90835,0.00013,1.62736]
[1585799505230,124.28,6607.3,0.0,0.90816,0.00013,1.62978]
[1585799510638,124.32,6607.34,0.0,0.90811,0.00013,1.63049]
[1585799516675,124.35,6607.39,0.0,0.90807,0.00013,1.63102]
[1585799522718,124.38,6607.46,0.0,0.90803,0.00013,1.63148]
[1585799528947,124.36,6607.52,0.0,0.90807,0.00013,1.63101]
[1585799535808,124.33,6607.77,0.0,0.90815,0.00013,1.63003]
[1585799540848,124.29,6607.86,0.0,0.90823,0.00013,1.62905]
[1585799545883,124.29,6607.83,0.0,0.90821,0.00013,1.62922]
[1585799551380,124.26,6607.91,0.0,0.90827,0.00013,1.62838]
[1585799563380,124.23,6607.91,0.0,0.90833,0.00013,1.62765]
[1585799569042,123.88,6609.26,0.0,0.90904,0.00013,1.61862]
[1585799574075,124.06,6610.7,0.0,0.90895,0.00013,1.62014]
[1585799579109,124.18,6610.62,0.0,0.90876,0.00013,1.62257]
[1585799584146,124.26,6610.55,0.0,0.90863,0.00013,1.62436]
[1585799594217,124.12,6610.75,0.0,0.90888,0.00013,1.62113]
[1585799599380,124.15,6610.92,0.0,0.90885,0.00013,1.62157]
[1585799605294,124.1,6611.53,0.0,0.90901,0.00013,1.61951]
[1585799610332,124.26,6611.89,0.0,0.90881,0.00013,1.62229]
[1585799620380,124.2,6612.76,0.0,0.90903,0.00013,1.61951]
[1585799626380,124.4,6613.01,0.0,0.90876,0.00013,1.62319]
[1585799632380,124.44,6613.3,0.0,0.90873,0.00013,1.62355]
[1585799638380,124.48,6613.37,0.0,0.90868,0.00013,1.62424]
[1585799644380,124.52,6613.37,0.0,0.90862,0.00013,1.62511]
[1585799649962,124.47,6615.24,0.0,0.90894,0.00013,1.62131]
[1585799649964,124.47,6615.24,0.0,0.90894,0.00013,1.62131]
[1585799649995,124.47,6615.24,0.0,0.90894,0.00013,1.62131]
[1585799655645,124.55,6615.93,0.0,0.90891,0.00013,1.62185]
[1585799662380,124.55,6616.05,0.0,0.90894,0.00013,1.62153]
[1585799668190,124.44,6615.86,0.0,0.90908,0.00013,1.61968]
[1585799673771,124.48,6616.01,0.0,0.90904,0.00013,1.62006]
[1585799674064,124.48,6616.01,0.0,0.90904,0.00013,1.62006]
[1585799674197,124.48,6616.01,0.0,0.90904,0.00013,1.62006]
[1585799683842,124.52,6614.23,0.0,0.90874,0.00013,1.6236]
[1585799689380,124.52,6613.84,0.0,0.90869,0.00013,1.62417]
[1585799694481,124.6,6613.71,0.0,0.90855,0.00013,1.62599]
[1585799699959,124.62,6613.84,0.0,0.90855,0.00013,1.62611]
[1585799703830,124.64,6613.7,0.0,0.9085,0.00013,1.62668]
[1585799703997,124.66,6613.66,0.0,0.90847,0.00013,1.62712]
[1585799710030,124.74,6612.59,0.0,0.9082,0.00013,1.63038]
[1585799710129,124.74,6612.59,0.0,0.9082,0.00013,1.63038]
[1585799710300,124.74,6612.59,0.0,0.9082,0.00013,1.63038]
[1585799717532,124.7,6612.51,0.0,0.90825,0.00013,1.62974]
[1585799717666,124.7,6612.51,0.0,0.90825,0.00013,1.62974]
[1585799717843,124.7,6612.51,0.0,0.90825,0.00013,1.62974]
[1585799725380,124.74,6613.87,0.0,0.90836,0.00013,1.6285]
[1585799731380,124.77,6613.89,0.0,0.90833,0.00013,1.62885]
[1585799737380,124.79,6613.86,0.0,0.90829,0.00013,1.62936]
[1585799743380,124.83,6613.93,0.0,0.90825,0.00013,1.62997]
[1585799755343,124.87,6612.64,0.0,0.90801,0.00013,1.63275]
[1585799761380,124.87,6612.71,0.0,0.90803,0.00013,1.63258]
[1585799766421,124.95,6612.84,0.0,0.90791,0.00013,1.6341]
[1585799774899,124.92,6612.89,0.0,0.90797,0.00013,1.63339]
[1585799775564,124.93,6612.9,0.0,0.90797,0.00013,1.63345]
[1585799781527,124.61,6616.36,0.0,0.9089,0.00013,1.62199]
[1585799786563,124.91,6616.48,0.0,0.90847,0.00013,1.62773]
[1585799792603,124.88,6615.25,0.0,0.90836,0.00013,1.62878]
[1585799797639,124.91,6615.08,0.0,0.90828,0.00013,1.62975]
[1585799802527,124.81,6615.16,0.0,0.90845,0.00013,1.62754]
[1585799803516,124.55,6616.0,0.0,0.90896,0.00013,1.62105]
[1585799808717,124.62,6617.87,0.0,0.9091,0.00013,1.61966]
[1585799813750,124.8,6618.13,0.0,0.90886,0.00013,1.62292]
[1585799823818,124.75,6618.1,0.0,0.90893,0.00013,1.622]
[1585799828855,124.69,6618.0,0.0,0.909,0.00013,1.62096]
[1585799833894,124.8,6617.51,0.0,0.90878,0.00013,1.62375]
[1585799844972,124.72,6617.6,0.0,0.90891,0.00013,1.62204]
[1585799851009,124.68,6619.06,0.0,0.90916,0.00013,1.61903]
[1585799852881,124.73,6619.01,0.0,0.90909,0.00013,1.62]
[1585799853822,124.61,6619.23,0.0,0.90929,0.00013,1.61735]
[1585799860079,124.53,6620.58,0.0,0.90959,0.00013,1.61374]
[1585799865115,124.7,6620.64,0.0,0.90935,0.00013,1.61699]
[1585799875380,124.74,6620.06,0.0,0.90922,0.00013,1.61857]
[1585799881226,124.72,6620.3,0.0,0.90927,0.00013,1.61794]
[1585799893380,124.68,6620.66,0.0,0.90938,0.00013,1.61655]
[1585799899380,124.73,6620.82,0.0,0.90933,0.00013,1.61727]
[1585799905380,124.54,6620.9,0.0,0.90962,0.00013,1.61339]
[1585799909249,124.73,6620.74,0.0,0.90932,0.00013,1.61731]
[1585799909508,124.72,6620.71,0.0,0.90933,0.00013,1.61718]
[1585799916467,124.78,6619.71,0.0,0.90911,0.00013,1.61981]
[1585799921032,124.66,6619.81,0.0,0.90931,0.00013,1.61717]
[1585799921128,124.66,6619.81,0.0,0.90931,0.00013,1.61717]
[1585799928554,124.69,6621.55,0.0,0.90949,0.00013,1.61522]
[1585799933590,124.75,6620.92,0.0,0.90932,0.00013,1.61733]
[1585799943657,124.75,6621.3,0.0,0.90936,0.00013,1.61685]
[1585799948691,124.71,6621.42,0.0,0.90945,0.00013,1.61576]
[1585799954735,124.71,6621.17,0.0,0.90941,0.00013,1.61617]
[1585799965380,124.68,6621.54,0.0,0.9095,0.00013,1.61504]
[1585799970848,124.72,6621.54,0.0,0.90945,0.00013,1.61577]
[1585799972968,124.71,6621.5,0.0,0.90947,0.00013,1.61542]
[1585799973183,124.71,6621.5,0.0,0.90947,0.00013,1.61542]
[1585799986380,124.73,6622.17,0.0,0.90952,0.00013,1.61494]
[1585799986676,124.73,6622.17,0.0,0.90952,0.00013,1.61494]
[1585799986928,124.73,6622.17,0.0,0.90952,0.00013,1.61494]
[1585799992380,124.74,6622.18,0.0,0.90952,0.00013,1.61499]
[1585799998036,124.76,6622.12,0.0,0.90947,0.00013,1.61556]
[1585800004113,124.7,6622.1,0.0,0.90956,0.00013,1.61434]
[1585800005063,124.74,6622.1,0.0,0.90949,0.00013,1.61525]
[1585800005268,124.74,6622.1,0.0,0.90949,0.00013,1.61525]
[1585800010743,124.68,6624.34,0.0,0.90988,0.00013,1.61071]
[1585800016163,124.7,6626.69,0.0,0.91016,0.00013,1.60755]
[1585800021211,124.65,6627.32,0.0,0.91032,0.00013,1.60556]
[1585800032276,124.82,6627.38,0.0,0.91008,0.00013,1.60867]
[1585800037380,124.72,6627.69,0.0,0.91027,0.00013,1.60618]
[1585800043356,124.74,6628.79,0.0,0.91039,0.00013,1.60488]
[1585800053427,124.71,6628.65,0.0,0.91041,0.00013,1.60459]
[1585800058463,124.77,6628.8,0.0,0.91034,0.00013,1.60559]
[1585800063495,124.97,6627.74,0.0,0.90991,0.00013,1.61105]
[1585800068533,124.94,6627.82,0.0,0.90996,0.00013,1.61036]
[1585800074575,124.94,6628.71,0.0,0.91007,0.00013,1.6091]
[1585800080767,124.93,6629.5,0.0,0.91019,0.00013,1.60771]
[1585800085099,124.9,6631.45,0.0,0.91049,0.00013,1.60428]
[1585800090688,124.93,6633.5,0.0,0.91071,0.00013,1.60178]
[1585800096729,124.96,6634.23,0.0,0.91078,0.00013,1.60096]
[1585800106835,124.94,6634.55,0.0,0.91085,0.00013,1.60016]
[1585800112380,125.04,6634.6,0.0,0.9107,0.00013,1.60213]
[1585800117552,124.94,6634.91,0.0,0.91089,0.00013,1.59966]
[1585800123918,125.56,6633.23,0.0,0.90975,0.00013,1.61445]
[1585800128953,125.08,6633.25,0.0,0.91046,0.00013,1.60494]
[1585800134997,125.13,6634.27,0.0,0.91052,0.00013,1.60441]
[1585800141041,125.16,6634.68,0.0,0.91054,0.00013,1.60432]
[1585800151107,125.2,6634.39,0.0,0.91044,0.00013,1.60547]
[1585800156144,125.17,6634.51,0.0,0.91051,0.00013,1.60459]
[1585800161176,125.2,6634.58,0.0,0.91047,0.00013,1.6051]
[1585800166380,125.28,6634.74,0.0,0.91037,0.00013,1.60643]
[1585800177293,125.29,6635.32,0.0,0.91043,0.00013,1.6058]
[1585800182327,125.31,6635.43,0.0,0.91041,0.00013,1.60614]
[1585800187366,125.34,6635.76,0.0,0.91041,0.00013,1.60622]
[1585800192396,125.3,6635.98,0.0,0.9105,0.00013,1.60502]
[1585800203479,125.38,6635.92,0.0,0.91038,0.00013,1.60663]
[1585800208512,125.36,6635.74,0.0,0.91038,0.00013,1.60665]
[1585800213547,125.41,6634.52,0.0,0.91015,0.00013,1.60933]
[1585800223616,125.32,6635.34,0.0,0.91039,0.00013,1.60629]
[1585800228652,125.31,6636.9,0.0,0.91062,0.00013,1.60364]
[1585800233685,125.18,6639.69,0.0,0.91117,0.00013,1.59692]
[1585800234782,125.11,6640.18,0.0,0.91134,0.00013,1.59482]
[1585800234786,125.11,6640.18,0.0,0.91134,0.00013,1.59482]
[1585800234844,125.11,6640.18,0.0,0.91134,0.00013,1.59482]
[1585800241823,125.35,6640.48,0.0,0.91102,0.00013,1.59912]
[1585800243023,124.92,6641.4,0.0,0.91178,0.00013,1.58918]
[1585800248194,125.38,6643.05,0.0,0.9113,0.00013,1.59592]
[1585800248610,125.38,6643.05,0.0,0.9113,0.00013,1.59592]
[1585800253825,125.47,6644.99,0.0,0.91142,0.00013,1.59483]
[1585800255017,125.13,6645.37,0.0,0.91198,0.00013,1.58748]
[1585800255313,125.13,6645.37,0.0,0.91198,0.00013,1.58748]
[1585800260722,125.26,6643.72,0.0,0.91157,0.00013,1.5925]
[1585800260925,125.41,6643.45,0.0,0.91131,0.00013,1.59601]
[1585800271952,125.27,6644.85,0.0,0.91171,0.00013,1.59091]
[1585800276990,125.37,6644.58,0.0,0.91152,0.00013,1.59335]
[1585800282028,125.22,6645.38,0.0,0.91185,0.00013,1.58909]
[1585800287057,125.16,6646.18,0.0,0.91205,0.00013,1.58666]
[1585800297138,125.26,6646.34,0.0,0.91192,0.00013,1.58837]
[1585800302162,125.28,6646.45,0.0,0.9119,0.00013,1.58868]
[1585800307195,125.27,6646.59,0.0,0.91193,0.00013,1.58829]
[1585800312231,125.24,6646.6,0.0,0.91197,0.00013,1.58773]
[1585800315737,125.35,6644.74,0.0,0.91157,0.00013,1.59268]
[1585800315826,125.35,6644.74,0.0,0.91157,0.00013,1.59268]
[1585800322305,125.42,6642.86,0.0,0.91123,0.00013,1.59687]
[1585800323009,125.42,6642.86,0.0,0.91123,0.00013,1.59687]
[1585800323092,125.42,6642.86,0.0,0.91123,0.00013,1.59687]
[1585800328380,125.22,6645.88,0.0,0.91192,0.00013,1.58833]
[1585800333381,125.42,6645.8,0.0,0.91162,0.00013,1.5922]
[1585800338417,125.37,6645.62,0.0,0.91167,0.00013,1.59154]
[1585800344982,125.3,6645.74,0.0,0.91178,0.00013,1.59]
[1585800345136,125.3,6645.74,0.0,0.91178,0.00013,1.59]
[1585800353522,125.3,6646.79,0.0,0.91192,0.00013,1.58848]
[1585800360575,125.3,6646.89,0.0,0.91194,0.00013,1.58824]
[1585800372657,125.3,6647.34,0.0,0.91199,0.00013,1.58765]
[1585800376573,125.27,6647.41,0.0,0.91204,0.00013,1.58695]
[1585800376697,125.27,6647.49,0.0,0.91206,0.00013,1.58674]
[1585800382173,125.32,6646.94,0.0,0.91191,0.00013,1.58865]
[1585800387735,125.3,6647.03,0.0,0.91196,0.00013,1.58801]
[1585800388712,125.28,6647.06,0.0,0.91198,0.00013,1.58769]
[1585800388758,125.28,6647.06,0.0,0.91198,0.00013,1.58769]
[1585800394811,125.31,6647.51,0.0,0.912,0.00013,1.5874]
[1585800399848,125.29,6647.57,0.0,0.91205,0.00013,1.5868]
[1585800405892,125.3,6647.6,0.0,0.91204,0.00013,1.587]
[1585800416967,125.31,6648.08,0.0,0.91208,0.00013,1.5865]
[1585800424380,125.3,6648.17,0.0,0.91211,0.00013,1.58619]
[1585800430059,125.31,6648.29,0.0,0.9121,0.00013,1.58626]
[1585800435096,125.38,6648.49,0.0,0.91203,0.00013,1.58726]
[1585800440061,125.24,6648.56,0.0,0.91225,0.00013,1.58435]
[1585800440372,125.28,6648.66,0.0,0.9122,0.00013,1.58501]
[1585800446167,125.34,6647.27,0.0,0.91194,0.00013,1.58826]
[1585800451380,125.31,6646.3,0.0,0.91186,0.00013,1.58903]
[1585800457246,125.32,6646.44,0.0,0.91186,0.00013,1.58898]
[1585800460068,125.32,6646.42,0.0,0.91186,0.00013,1.589]
[1585800466311,125.32,6646.16,0.0,0.91183,0.00013,1.58932]
[1585800471347,125.39,6645.95,0.0,0.9117,0.00013,1.59108]
[1585800477385,125.17,6647.06,0.0,0.91217,0.00013,1.58501]
[1585800484380,125.3,6646.92,0.0,0.91196,0.00013,1.58782]
[1585800495514,125.39,6643.69,0.0,0.9114,0.00013,1.59454]
[1585800501558,125.44,6642.45,0.0,0.91117,0.00013,1.59729]
[1585800506594,125.36,6642.61,0.0,0.91131,0.00013,1.59541]
[1585800516663,125.41,6640.24,0.0,0.91093,0.00013,1.59992]
[1585800521697,125.23,6640.46,0.0,0.91123,0.00013,1.59595]
[1585800527584,125.43,6640.92,0.0,0.91099,0.00013,1.5993]
[1585800533783,125.68,6640.21,0.0,0.91053,0.00013,1.60522]
[1585800538814,125.6,6639.77,0.0,0.91059,0.00013,1.60437]
[1585800544380,125.45,6639.54,0.0,0.91078,0.00013,1.60175]
[1585800550380,125.47,6639.45,0.0,0.91074,0.00013,1.60222]
[1585800562380,125.55,6639.41,0.0,0.91063,0.00013,1.60379]
[1585800568018,125.52,6639.41,0.0,0.91066,0.00013,1.60334]
[1585800573054,125.57,6639.41,0.0,0.9106,0.00013,1.60408]
[1585800586380,125.59,6638.97,0.0,0.91051,0.00013,1.60521]
[1585800592380,125.65,6638.96,0.0,0.91041,0.00013,1.60642]
[1585800598233,125.63,6638.17,0.0,0.91035,0.00013,1.60713]
[1585800608307,125.65,6637.93,0.0,0.91028,0.00013,1.60794]
[1585800613332,125.47,6638.66,0.0,0.91066,0.00013,1.6031]
[1585800618369,125.34,6642.3,0.0,0.91131,0.00013,1.59529]
[1585800623407,125.55,6642.92,0.0,0.91109,0.00013,1.59841]
[1585800633480,125.43,6645.54,0.0,0.9116,0.00013,1.59206]
[1585800638509,125.5,6646.21,0.0,0.91159,0.00013,1.59244]
[1585800643549,125.56,6646.24,0.0,0.9115,0.00013,1.59356]
[1585800648584,125.48,6646.23,0.0,0.91162,0.00013,1.59197]
[1585800658651,125.54,6644.09,0.0,0.91126,0.00013,1.59634]
[1585800664380,125.51,6643.51,0.0,0.91122,0.00013,1.59665]
[1585800666891,126.18,6641.9,0.0,0.91002,0.00013,1.61235]
[1585800666893,126.18,6641.9,0.0,0.91002,0.00013,1.61235]
[1585800667018,126.18,6641.9,0.0,0.91002,0.00013,1.61235]
[1585800667021,126.18,6641.9,0.0,0.91002,0.00013,1.61235]
[1585800667124,126.18,6641.9,0.0,0.91002,0.00013,1.61235]
[1585800667125,126.18,6641.9,0.0,0.91002,0.00013,1.61235]
[1585800667850,125.9,6641.04,0.0,0.91032,0.00013,1.60809]
[1585800667852,125.9,6641.04,0.0,0.91032,0.00013,1.60809]
[1585800673662,125.54,6639.87,0.0,0.91071,0.00013,1.60264]
[1585800673880,125.54,6639.87,0.0,0.91071,0.00013,1.60264]
[1585800684835,125.51,6640.77,0.0,0.91087,0.00013,1.60071]
[1585800689872,125.43,6639.88,0.0,0.91087,0.00013,1.60044]
[1585800698462,125.45,6640.13,0.0,0.91089,0.00013,1.60025]
[1585800704972,125.39,6639.94,0.0,0.91096,0.00013,1.5993]
[1585800711020,125.36,6639.82,0.0,0.91098,0.00013,1.59897]
[1585800717063,125.34,6639.71,0.0,0.91099,0.00013,1.59878]
[1585800722096,125.41,6639.89,0.0,0.91091,0.00013,1.59991]
[1585800725020,125.43,6639.79,0.0,0.91087,0.00013,1.60044]
[1585800725167,125.39,6639.79,0.0,0.91093,0.00013,1.59962]
[1585800731161,125.42,6638.16,0.0,0.91068,0.00013,1.60262]
[1585800736197,125.46,6637.48,0.0,0.91052,0.00013,1.60451]
[1585800741233,125.45,6637.35,0.0,0.91053,0.00013,1.60433]
[1585800751380,125.48,6638.27,0.0,0.91061,0.00013,1.60346]
[1585800757344,125.32,6639.04,0.0,0.91095,0.00013,1.59905]
[1585800763380,125.4,6638.98,0.0,0.91083,0.00013,1.60073]
[1585800769380,125.38,6638.99,0.0,0.91085,0.00013,1.60038]
[1585800776784,125.42,6637.99,0.0,0.91066,0.00013,1.60265]
[1585800776865,125.42,6637.99,0.0,0.91066,0.00013,1.60265]
[1585800785545,125.41,6638.33,0.0,0.91072,0.00013,1.60195]
[1585800790579,125.42,6638.71,0.0,0.91075,0.00013,1.60163]
[1585800802380,125.37,6638.73,0.0,0.91083,0.00013,1.60057]
[1585800808380,125.46,6638.49,0.0,0.91066,0.00013,1.60279]
[1585800813737,125.51,6638.39,0.0,0.91059,0.00013,1.60367]
[1585800823813,125.54,6637.75,0.0,0.91047,0.00013,1.60517]
[1585800828847,125.54,6637.71,0.0,0.91045,0.00013,1.60535]
[1585800834889,125.61,6637.77,0.0,0.91036,0.00013,1.6066]
[1585800836846,125.51,6637.84,0.0,0.91052,0.00013,1.6045]
[1585800836947,125.54,6637.84,0.0,0.91047,0.00013,1.60517]
[1585800847980,125.49,6639.83,0.0,0.9108,0.00013,1.60125]
[1585800853014,125.42,6640.26,0.0,0.91096,0.00013,1.59923]
[1585800859058,125.4,6640.0,0.0,0.91096,0.00013,1.59916]
[1585800869129,125.37,6640.03,0.0,0.91101,0.00013,1.59851]
[1585800874163,125.34,6640.0,0.0,0.91107,0.00013,1.59765]
[1585800880206,125.33,6640.0,0.0,0.91107,0.00013,1.59759]
[1585800885381,125.36,6639.89,0.0,0.91101,0.00013,1.59835]
[1585800892380,125.42,6639.51,0.0,0.91088,0.00013,1.59997]
[1585800893723,125.42,6639.51,0.0,0.91088,0.00013,1.59997]
[1585800893842,125.42,6639.51,0.0,0.91088,0.00013,1.59997]
[1585800904370,125.47,6638.27,0.0,0.91065,0.00013,1.60284]
[1585800910568,125.46,6638.33,0.0,0.91067,0.00013,1.60255]
[1585800910668,125.46,6638.33,0.0,0.91067,0.00013,1.60255]
[1585800910696,125.46,6638.33,0.0,0.91067,0.00013,1.60255]
[1585800919380,125.43,6638.49,0.0,0.91073,0.00013,1.6018]
[1585800924515,125.42,6638.47,0.0,0.91074,0.00013,1.60158]
[1585800928224,125.4,6638.53,0.0,0.91078,0.00013,1.60109]
[1585800928372,125.4,6638.53,0.0,0.91078,0.00013,1.60109]
[1585800934582,125.3,6639.21,0.0,0.91102,0.00013,1.598]
[1585800944652,125.31,6639.64,0.0,0.91107,0.00013,1.59745]
[1585800949687,125.29,6639.71,0.0,0.91111,0.00013,1.59692]
[1585800954725,125.32,6639.19,0.0,0.91099,0.00013,1.5984]
[1585800958286,125.32,6639.17,0.0,0.91099,0.00013,1.59833]
[1585800958470,125.3,6639.26,0.0,0.91103,0.00013,1.59783]
[1585800968822,125.4,6634.82,0.0,0.9103,0.00013,1.60648]
[1585800973857,125.49,6634.45,0.0,0.91012,0.00013,1.60883]
[1585800978891,125.39,6634.01,0.0,0.91021,0.00013,1.60749]
[1585800983927,125.41,6633.95,0.0,0.91017,0.00013,1.60805]
[1585800991380,125.36,6634.59,0.0,0.91034,0.00013,1.60583]
[1585800992556,125.36,6634.59,0.0,0.91034,0.00013,1.60583]
[1585800992838,125.36,6634.59,0.0,0.91034,0.00013,1.60583]
[1585801003380,125.41,6634.07,0.0,0.91021,0.00013,1.60754]
[1585801014135,125.46,6633.24,0.0,0.91002,0.00013,1.60981]
[1585801019170,125.47,6632.63,0.0,0.90992,0.00013,1.61097]
[1585801020936,125.43,6632.61,0.0,0.90998,0.00013,1.6102]
[1585801021489,125.46,6632.51,0.0,0.90992,0.00013,1.61097]
[1585801027223,125.52,6630.28,0.0,0.90953,0.00013,1.61556]
[1585801036665,125.43,6630.3,0.0,0.90967,0.00013,1.61371]
[1585801037052,125.43,6630.3,0.0,0.90967,0.00013,1.61371]
[1585801042330,125.0,6634.2,0.0,0.91083,0.00013,1.59921]
[1585801047366,125.31,6634.8,0.0,0.91045,0.00013,1.60447]
[1585801052403,125.29,6634.77,0.0,0.91048,0.00013,1.60396]
[1585801063380,125.29,6634.25,0.0,0.9104,0.00013,1.6049]
[1585801069380,125.2,6634.36,0.0,0.91056,0.00013,1.60279]
[1585801074926,125.23,6634.36,0.0,0.91051,0.00013,1.60349]
[1585801075475,125.24,6634.37,0.0,0.9105,0.00013,1.60358]
[1585801085631,125.27,6631.44,0.0,0.91008,0.00013,1.60851]
[1585801088168,125.24,6631.57,0.0,0.91013,0.00013,1.60783]
[1585801088299,125.24,6631.57,0.0,0.91013,0.00013,1.60783]
[1585801095706,125.19,6634.54,0.0,0.9106,0.00013,1.60229]
[1585801096099,125.19,6634.54,0.0,0.9106,0.00013,1.60229]
[1585801096450,125.13,6634.73,0.0,0.9107,0.00013,1.601]
[1585801102380,124.59,6638.43,0.0,0.91199,0.00013,1.58462]
[1585801113831,125.22,6638.2,0.0,0.91104,0.00013,1.59731]
[1585801114576,125.29,6637.95,0.0,0.91089,0.00013,1.59919]
[1585801114868,125.29,6637.95,0.0,0.91089,0.00013,1.59919]
[1585801120877,125.23,6636.05,0.0,0.91074,0.00013,1.6008]
[1585801126380,125.26,6635.89,0.0,0.91068,0.00013,1.60149]
[1585801136992,125.29,6635.58,0.0,0.91059,0.00013,1.6026]
[1585801144380,125.33,6635.59,0.0,0.91053,0.00013,1.60351]
[1585801149399,125.38,6635.58,0.0,0.91046,0.00013,1.60434]
[1585801150055,125.38,6635.58,0.0,0.91046,0.00013,1.60434]
[1585801155117,125.48,6633.67,0.0,0.91005,0.00013,1.60934]
[1585801162380,125.37,6633.4,0.0,0.91018,0.00013,1.60758]
[1585801168380,125.17,6634.05,0.0,0.91057,0.00013,1.6026]
[1585801174380,125.26,6634.51,0.0,0.91051,0.00013,1.6034]
[1585801175843,125.26,6634.51,0.0,0.91051,0.00013,1.6034]
[1585801175947,125.26,6634.51,0.0,0.91051,0.00013,1.6034]
[1585801181327,125.11,6635.93,0.0,0.91092,0.00013,1.59832]
[1585801181493,125.11,6635.93,0.0,0.91092,0.00013,1.59832]
[1585801190364,125.26,6639.54,0.0,0.91116,0.00013,1.59594]
[1585801195380,125.34,6638.61,0.0,0.91091,0.00013,1.59899]
[1585801200433,125.28,6638.81,0.0,0.91104,0.00013,1.59736]
[1585801211510,125.28,6638.67,0.0,0.91102,0.00013,1.5976]
[1585801217552,125.34,6638.53,0.0,0.91091,0.00013,1.59905]
[1585801222585,125.27,6638.51,0.0,0.91101,0.00013,1.59774]
[1585801227622,125.33,6638.42,0.0,0.91092,0.00013,1.59893]
[1585801237692,125.34,6638.94,0.0,0.91096,0.00013,1.59836]
[1585801242725,125.4,6637.78,0.0,0.91073,0.00013,1.60112]
[1585801247764,125.41,6637.1,0.0,0.91063,0.00013,1.60241]
[1585801252797,125.39,6637.01,0.0,0.91064,0.00013,1.6022]
[1585801262867,125.36,6638.32,0.0,0.91086,0.00013,1.59956]
[1585801268908,125.35,6638.86,0.0,0.91095,0.00013,1.59857]
[1585801273944,125.42,6638.75,0.0,0.91082,0.00013,1.60022]
[1585801285380,125.41,6638.56,0.0,0.91081,0.00013,1.60026]
[1585801291061,125.43,6638.55,0.0,0.91079,0.00013,1.60046]
[1585801296099,125.72,6637.92,0.0,0.91028,0.00013,1.6072]
[1585801298039,125.61,6637.57,0.0,0.91039,0.00013,1.60558]
[1585801298148,125.61,6637.23,0.0,0.91036,0.00013,1.60597]
[1585801305158,125.53,6636.67,0.0,0.9104,0.00013,1.60522]
[1585801312380,125.51,6636.56,0.0,0.91041,0.00013,1.60503]
[1585801312967,125.51,6636.56,0.0,0.91041,0.00013,1.60503]
[1585801313054,125.51,6636.56,0.0,0.91041,0.00013,1.60503]
[1585801318380,125.54,6634.87,0.0,0.91015,0.00013,1.60813]
[1585801324380,125.55,6634.66,0.0,0.91011,0.00013,1.60856]
[1585801330380,125.54,6634.68,0.0,0.91013,0.00013,1.60842]
[1585801341413,125.56,6634.48,0.0,0.91008,0.00013,1.60903]
[1585801351414,125.51,6635.05,0.0,0.91023,0.00013,1.60708]
[1585801351533,125.51,6635.05,0.0,0.91023,0.00013,1.60708]
[1585801357523,125.5,6634.03,0.0,0.91011,0.00013,1.6084]
[1585801360067,125.51,6634.01,0.0,0.91009,0.00013,1.60864]
[1585801365582,125.55,6633.71,0.0,0.90999,0.00013,1.60991]
[1585801375650,125.53,6633.46,0.0,0.90999,0.00013,1.60988]
[1585801380684,125.66,6632.92,0.0,0.90972,0.00013,1.61331]
[1585801386724,125.54,6633.16,0.0,0.90993,0.00013,1.61055]
[1585801393380,125.53,6632.98,0.0,0.90993,0.00013,1.61052]
[1585801403848,125.53,6632.72,0.0,0.90989,0.00013,1.61101]
[1585801408881,125.59,6630.7,0.0,0.90953,0.00013,1.61524]
[1585801413918,125.54,6628.56,0.0,0.90933,0.00013,1.6173]
[1585801418963,125.55,6627.16,0.0,0.90914,0.00013,1.61957]
[1585801424357,125.52,6626.81,0.0,0.90914,0.00013,1.61938]
[1585801424379,125.52,6626.81,0.0,0.90914,0.00013,1.61938]
[1585801430027,125.5,6626.7,0.0,0.90915,0.00013,1.61921]
[1585801435068,125.43,6627.86,0.0,0.90942,0.00013,1.61605]
[1585801441380,125.44,6628.25,0.0,0.90944,0.00013,1.6158]
[1585801452182,125.5,6627.9,0.0,0.90931,0.00013,1.6175]
[1585801457219,125.47,6627.43,0.0,0.90929,0.00013,1.61757]
[1585801462380,125.44,6627.44,0.0,0.90934,0.00013,1.61689]
[1585801468089,125.45,6627.02,0.0,0.90927,0.00013,1.61774]
[1585801473328,125.44,6625.35,0.0,0.90908,0.00013,1.61983]
[1585801478362,125.42,6624.16,0.0,0.90895,0.00013,1.62117]
[1585801483380,125.52,6623.67,0.0,0.90874,0.00013,1.62394]
[1585801488437,125.34,6623.63,0.0,0.909,0.00013,1.62049]
[1585801493470,125.31,6623.94,0.0,0.90909,0.00013,1.61931]
[1585801505556,125.31,6623.84,0.0,0.90907,0.00013,1.61954]
[1585801511600,125.29,6623.68,0.0,0.90908,0.00013,1.61946]
[1585801517890,125.21,6624.24,0.0,0.90927,0.00013,1.61706]
[1585801523682,125.27,6624.25,0.0,0.90919,0.00013,1.61811]
[1585801528724,125.3,6624.11,0.0,0.90912,0.00013,1.61893]
[1585801534380,125.29,6623.88,0.0,0.90911,0.00013,1.61897]
[1585801545835,125.22,6623.88,0.0,0.90921,0.00013,1.6176]
[1585801550870,125.21,6623.76,0.0,0.90921,0.00013,1.6176]
[1585801556911,125.18,6624.33,0.0,0.90933,0.00013,1.61612]
[1585801566983,125.18,6624.08,0.0,0.9093,0.00013,1.61652]
[1585801573025,125.18,6624.21,0.0,0.90932,0.00013,1.61629]
[1585801578060,125.19,6624.39,0.0,0.90934,0.00013,1.61608]
[1585801583096,125.2,6624.32,0.0,0.9093,0.00013,1.61652]
[1585801594172,125.15,6622.23,0.0,0.90912,0.00013,1.61843]
[1585801599207,125.04,6622.27,0.0,0.90928,0.00013,1.61626]
[1585801604250,125.28,6622.7,0.0,0.90898,0.00013,1.6204]
[1585801614312,125.1,6622.47,0.0,0.90922,0.00013,1.61711]
[1585801621360,125.08,6622.6,0.0,0.90927,0.00013,1.61644]
[1585801626394,125.13,6622.44,0.0,0.90917,0.00013,1.61774]
[1585801631429,125.09,6622.5,0.0,0.90925,0.00013,1.61675]
[1585801642380,125.1,6622.01,0.0,0.90916,0.00013,1.61774]
[1585801648380,125.11,6622.04,0.0,0.90915,0.00013,1.61797]
[1585801653583,125.08,6622.13,0.0,0.90921,0.00013,1.61704]
[1585801658622,125.07,6622.09,0.0,0.90923,0.00013,1.61682]
[1585801665669,125.06,6621.99,0.0,0.90923,0.00013,1.61678]
[1585801672380,125.05,6622.05,0.0,0.90925,0.00013,1.6165]
[1585801677752,125.17,6619.07,0.0,0.90868,0.00013,1.62336]
[1585801687821,125.09,6618.37,0.0,0.9087,0.00013,1.62295]
[1585801692856,124.98,6618.35,0.0,0.90887,0.00013,1.62066]
[1585801698900,124.95,6621.7,0.0,0.90935,0.00013,1.6151]
[1585801704768,125.0,6621.94,0.0,0.90931,0.00013,1.61575]
[1585801710979,125.05,6623.23,0.0,0.9094,0.00013,1.61479]
[1585801717024,125.0,6624.15,0.0,0.9096,0.00013,1.6123]
[1585801722058,124.89,6624.42,0.0,0.9098,0.00013,1.60971]
[1585801735147,125.01,6624.4,0.0,0.90963,0.00013,1.61204]
[1585801740189,125.04,6623.94,0.0,0.90952,0.00013,1.61334]
[1585801746224,124.97,6624.39,0.0,0.90969,0.00013,1.61124]
[1585801756297,125.09,6622.87,0.0,0.90931,0.00013,1.61594]
[1585801761329,124.99,6622.14,0.0,0.90936,0.00013,1.61502]
[1585801766365,125.02,6622.16,0.0,0.90932,0.00013,1.61562]
[1585801771380,125.06,6622.32,0.0,0.90928,0.00013,1.61602]
[1585801783380,125.02,6622.05,0.0,0.90931,0.00013,1.6156]
[1585801788522,125.01,6622.02,0.0,0.90932,0.00013,1.61547]
[1585801795380,125.01,6622.08,0.0,0.90934,0.00013,1.61528]
[1585801805653,125.02,6623.76,0.0,0.90954,0.00013,1.61298]
[1585801811696,125.01,6626.23,0.0,0.90988,0.00013,1.60915]
[1585801816733,124.98,6626.97,0.0,0.91002,0.00013,1.60735]
[1585801822380,125.04,6626.86,0.0,0.90992,0.00013,1.6087]
[1585801834380,125.07,6626.74,0.0,0.90986,0.00013,1.60935]
[1585801839893,125.51,6623.67,0.0,0.9088,0.00013,1.62271]
[1585801845931,124.98,6623.9,0.0,0.90963,0.00013,1.61182]
[1585801856004,125.01,6624.29,0.0,0.90963,0.00013,1.61179]
[1585801861038,125.03,6624.45,0.0,0.90962,0.00013,1.61208]
[1585801867380,125.1,6624.49,0.0,0.90952,0.00013,1.61336]
[1585801879380,125.08,6624.26,0.0,0.90952,0.00013,1.61327]
[1585801885205,125.07,6624.29,0.0,0.90954,0.00013,1.61305]
[1585801890241,125.07,6626.48,0.0,0.90983,0.00013,1.60971]
[1585801895277,125.1,6627.62,0.0,0.90994,0.00013,1.60852]
[1585801906352,125.24,6627.61,0.0,0.90973,0.00013,1.61122]
[1585801909372,122.8,6632.73,0.0,0.91406,0.00013,1.55453]
[1585801910382,124.35,6634.44,0.0,0.91195,0.00013,1.58326]
[1585801915415,125.2,6637.2,0.0,0.91104,0.00013,1.59613]
[1585801926492,125.12,6636.71,0.0,0.9111,0.00013,1.59523]
[1585801932538,125.11,6635.37,0.0,0.91093,0.00013,1.59719]
[1585801937572,125.15,6634.94,0.0,0.91082,0.00013,1.5986]
[1585801943631,125.19,6634.32,0.0,0.91068,0.00013,1.60024]
[1585801953683,125.22,6633.55,0.0,0.91055,0.00013,1.60175]
[1585801958718,125.27,6633.2,0.0,0.91043,0.00013,1.60332]
[1585801963753,125.38,6632.92,0.0,0.91023,0.00013,1.60592]
[1585801968791,125.23,6632.58,0.0,0.91041,0.00013,1.60341]
[1585801978856,124.85,6635.55,0.0,0.91136,0.00013,1.59141]
[1585801984380,125.16,6635.71,0.0,0.91091,0.00013,1.59751]
[1585801989940,125.18,6636.49,0.0,0.91098,0.00013,1.59669]
[1585802001014,125.15,6637.66,0.0,0.91118,0.00013,1.59426]
[1585802006048,125.45,6637.07,0.0,0.91065,0.00013,1.60122]
[1585802011085,125.27,6636.04,0.0,0.9108,0.00013,1.59893]
[1585802016122,125.33,6635.14,0.0,0.9106,0.00013,1.60145]
[1585802026188,125.1,6635.32,0.0,0.91096,0.00013,1.59667]
[1585802032230,125.52,6634.6,0.0,0.91025,0.00013,1.60596]
[1585802037267,125.24,6635.06,0.0,0.91072,0.00013,1.59983]
[1585802044317,125.32,6635.11,0.0,0.9106,0.00013,1.60138]
[1585802055394,125.28,6636.35,0.0,0.91082,0.00013,1.5987]
[1585802060427,125.34,6635.74,0.0,0.91066,0.00013,1.6008]
[1585802065464,125.32,6635.68,0.0,0.91067,0.00013,1.60053]
[1585802075534,125.35,6635.35,0.0,0.91059,0.00013,1.60146]
[1585802080567,125.3,6635.52,0.0,0.91069,0.00013,1.6002]
[1585802085600,125.33,6635.71,0.0,0.91068,0.00013,1.60036]
[1585802096680,125.37,6635.15,0.0,0.91055,0.00013,1.60204]
[1585802101714,125.39,6635.03,0.0,0.91049,0.00013,1.60272]
[1585802107380,125.37,6635.02,0.0,0.91052,0.00013,1.60238]
[1585802112794,125.43,6634.82,0.0,0.91042,0.00013,1.60367]
[1585802122890,125.39,6634.98,0.0,0.9105,0.00013,1.60264]
[1585802127897,125.4,6634.99,0.0,0.91047,0.00013,1.60298]
[1585802134380,125.46,6634.91,0.0,0.91039,0.00013,1.60405]
[1585802145016,125.45,6634.9,0.0,0.91039,0.00013,1.60394]
[1585802152069,125.36,6635.16,0.0,0.91057,0.00013,1.60171]
[1585802158105,125.35,6635.41,0.0,0.91062,0.00013,1.60107]
[1585802163146,125.45,6635.41,0.0,0.91046,0.00013,1.60316]
[1585802173380,125.22,6635.31,0.0,0.9108,0.00013,1.59867]
[1585802179380,125.2,6635.11,0.0,0.91081,0.00013,1.59851]
[1585802185296,125.19,6635.11,0.0,0.91081,0.00013,1.59841]
[1585802195368,125.12,6635.2,0.0,0.91094,0.00013,1.59672]
[1585802200380,125.12,6635.42,0.0,0.91097,0.00013,1.59637]
[1585802205436,125.1,6635.42,0.0,0.911,0.00013,1.59594]
[1585802210470,125.11,6635.33,0.0,0.91097,0.00013,1.59631]
[1585802216069,125.07,6635.24,0.0,0.91102,0.00013,1.59556]
[1585802221549,125.04,6635.22,0.0,0.91106,0.00013,1.59513]
[1585802227380,125.04,6635.21,0.0,0.91106,0.00013,1.59511]
[1585802233380,125.01,6635.25,0.0,0.91111,0.00013,1.59445]
[1585802238668,125.09,6634.97,0.0,0.91095,0.00013,1.59652]
[1585802245380,125.0,6635.04,0.0,0.9111,0.00013,1.59444]
[1585802250752,125.02,6634.89,0.0,0.91106,0.00013,1.59505]
[1585802257380,124.95,6635.0,0.0,0.91118,0.00013,1.5934]
[1585802262837,124.94,6635.03,0.0,0.91119,0.00013,1.59319]
[1585802275380,124.91,6634.93,0.0,0.91122,0.00013,1.59277]
[1585802281380,124.91,6634.87,0.0,0.91122,0.00013,1.59281]
[1585802287380,124.9,6634.89,0.0,0.91124,0.00013,1.59256]
[1585802299089,125.01,6633.19,0.0,0.91085,0.00013,1.59731]
[1585802304121,125.37,6631.52,0.0,0.9101,0.00013,1.60693]
[1585802309157,124.98,6629.11,0.0,0.91036,0.00013,1.60285]
[1585802314196,125.04,6628.27,0.0,0.91018,0.00013,1.60503]
[1585802324265,125.05,6627.98,0.0,0.91012,0.00013,1.60573]
[1585802329298,125.06,6627.73,0.0,0.91007,0.00013,1.60633]
[1585802334338,125.01,6627.75,0.0,0.91014,0.00013,1.60538]
[1585802344380,125.15,6627.38,0.0,0.90989,0.00013,1.60864]
[1585802349441,125.11,6627.29,0.0,0.90993,0.00013,1.60803]
[1585802354474,125.13,6626.97,0.0,0.90986,0.00013,1.60892]
[1585802360517,125.12,6627.16,0.0,0.9099,0.00013,1.60844]
[1585802365555,125.05,6628.42,0.0,0.91017,0.00013,1.60509]
[1585802375622,125.22,6627.6,0.0,0.90981,0.00013,1.60961]
[1585802380655,124.92,6627.87,0.0,0.9103,0.00013,1.60322]
[1585802385692,125.07,6627.98,0.0,0.9101,0.00013,1.60593]
[1585802395763,125.15,6628.09,0.0,0.90999,0.00013,1.60733]
[1585802400798,125.22,6627.5,0.0,0.90981,0.00013,1.60967]
[1585802405833,125.16,6627.29,0.0,0.90987,0.00013,1.60885]
[1585802410867,125.17,6627.46,0.0,0.90987,0.00013,1.60881]
[1585802420940,125.13,6628.33,0.0,0.91005,0.00013,1.6067]
[1585802428380,125.2,6628.23,0.0,0.90993,0.00013,1.60827]
[1585802434380,125.21,6627.94,0.0,0.90989,0.00013,1.60858]
[1585802445108,125.09,6631.51,0.0,0.91053,0.00013,1.60094]
[1585802450142,125.18,6631.85,0.0,0.91045,0.00013,1.60215]
[1585802455178,125.23,6631.81,0.0,0.91037,0.00013,1.60316]
[1585802460212,125.23,6631.72,0.0,0.91035,0.00013,1.60337]
[1585802470380,125.36,6628.53,0.0,0.90975,0.00013,1.61065]
[1585802476321,125.3,6628.37,0.0,0.90981,0.00013,1.60974]
[1585802481358,125.25,6628.35,0.0,0.90989,0.00013,1.60873]
[1585802486395,125.15,6628.67,0.0,0.91008,0.00013,1.60629]
[1585802497380,125.3,6629.15,0.0,0.90992,0.00013,1.60842]
[1585802503380,125.26,6628.12,0.0,0.90985,0.00013,1.60916]
[1585802508489,125.18,6628.91,0.0,0.91007,0.00013,1.60634]
[1585802514590,125.28,6629.26,0.0,0.90996,0.00013,1.60792]
[1585802520637,125.32,6629.15,0.0,0.90989,0.00013,1.60886]
[1585802527380,125.33,6629.02,0.0,0.90985,0.00013,1.60931]
[1585802532714,125.34,6628.79,0.0,0.90982,0.00013,1.60974]
[1585802543795,125.34,6628.54,0.0,0.90979,0.00013,1.61007]
[1585802549835,125.35,6628.75,0.0,0.9098,0.00013,1.60994]
[1585802554873,125.36,6629.02,0.0,0.90983,0.00013,1.60956]
[1585802564941,125.41,6628.98,0.0,0.90974,0.00013,1.61067]
[1585802571994,125.39,6628.41,0.0,0.9097,0.00013,1.61106]
[1585802577024,125.59,6627.71,0.0,0.90931,0.00013,1.61608]
[1585802583068,125.45,6627.37,0.0,0.90947,0.00013,1.61387]
[1585802593141,125.35,6624.48,0.0,0.90924,0.00013,1.61619]
[1585802599179,125.19,6626.24,0.0,0.9097,0.00013,1.61052]
[1585802605222,125.06,6627.04,0.0,0.91001,0.00013,1.60663]
[1585802615289,125.4,6626.14,0.0,0.90939,0.00013,1.61458]
[1585802620329,125.25,6625.33,0.0,0.9095,0.00013,1.61288]
[1585802626366,125.31,6625.17,0.0,0.9094,0.00013,1.61421]
[1585802636443,125.23,6626.47,0.0,0.90968,0.00013,1.61077]
[1585802642482,125.31,6626.36,0.0,0.90956,0.00013,1.61238]
[1585802647515,125.32,6626.28,0.0,0.90953,0.00013,1.61275]
[1585802653380,125.33,6626.22,0.0,0.9095,0.00013,1.61315]
[1585802664636,125.31,6626.8,0.0,0.90962,0.00013,1.61176]
[1585802671380,125.31,6626.76,0.0,0.90961,0.00013,1.61177]
[1585802681783,125.03,6632.72,0.0,0.91082,0.00013,1.59718]
[1585802687799,125.25,6633.13,0.0,0.91054,0.00013,1.60093]
[1585802692835,125.23,6632.38,0.0,0.91047,0.00013,1.60171]
[1585802702906,125.28,6632.65,0.0,0.91044,0.00013,1.6022]
[1585802707943,125.18,6633.58,0.0,0.9107,0.00013,1.599]
[1585802713380,125.33,6633.3,0.0,0.91044,0.00013,1.60227]
[1585802719017,125.25,6633.32,0.0,0.91056,0.00013,1.60077]
[1585802725061,125.22,6633.28,0.0,0.91061,0.00013,1.60006]
[1585802730094,125.19,6633.28,0.0,0.91065,0.00013,1.59953]
[1585802735127,125.3,6632.78,0.0,0.91043,0.00013,1.60222]
[1585802740380,125.27,6632.68,0.0,0.91046,0.00013,1.60188]
[1585802745604,125.29,6632.69,0.0,0.91043,0.00013,1.60229]
[1585802752249,125.3,6632.65,0.0,0.91041,0.00013,1.60256]
[1585802757284,125.33,6632.24,0.0,0.91031,0.00013,1.60373]
[1585802763322,125.35,6632.06,0.0,0.91026,0.00013,1.60438]
[1585802768359,125.45,6631.85,0.0,0.91008,0.00013,1.60665]
[1585802779380,125.31,6632.23,0.0,0.91034,0.00013,1.60329]
[1585802784472,125.26,6632.72,0.0,0.91048,0.00013,1.60155]
[1585802790511,125.25,6633.09,0.0,0.91054,0.00013,1.60087]
[1585802801592,125.28,6632.48,0.0,0.91042,0.00013,1.60229]
[1585802809380,125.32,6632.42,0.0,0.91036,0.00013,1.60303]
[1585802814683,125.39,6632.28,0.0,0.91023,0.00013,1.60469]
[1585802819719,125.3,6632.4,0.0,0.91038,0.00013,1.60278]
[1585802826767,125.31,6633.25,0.0,0.91049,0.00013,1.60156]
[1585802831799,125.28,6634.28,0.0,0.91066,0.00013,1.59944]
[1585802839380,125.23,6633.81,0.0,0.91067,0.00013,1.59926]
[1585802844890,125.19,6633.79,0.0,0.91073,0.00013,1.59839]
[1585802851380,125.18,6634.09,0.0,0.91079,0.00013,1.5976]
[1585802857380,125.15,6634.08,0.0,0.91084,0.00013,1.59697]
[1585802863018,125.12,6634.05,0.0,0.91087,0.00013,1.59658]
[1585802868407,125.21,6633.85,0.0,0.91072,0.00013,1.59855]
[1585802875380,125.07,6633.86,0.0,0.91092,0.00013,1.59584]
[1585802881380,125.06,6633.85,0.0,0.91095,0.00013,1.59551]
[1585802887380,125.03,6634.08,0.0,0.91101,0.00013,1.59473]
[1585802899267,125.0,6632.97,0.0,0.91091,0.00013,1.59579]
[1585802905314,125.1,6632.78,0.0,0.91074,0.00013,1.59801]
[1585802910347,125.25,6632.36,0.0,0.91047,0.00013,1.60154]
[1585802923380,125.1,6632.26,0.0,0.91069,0.00013,1.59853]
[1585802929380,125.14,6632.36,0.0,0.91063,0.00013,1.59924]
[1585802934514,125.19,6632.17,0.0,0.91054,0.00013,1.60049]
[1585802939549,125.15,6632.31,0.0,0.91061,0.00013,1.59952]
[1585802945589,125.22,6632.28,0.0,0.9105,0.00013,1.601]
[1585802950628,125.14,6632.87,0.0,0.91071,0.00013,1.59842]
[1585802955663,125.07,6633.33,0.0,0.91087,0.00013,1.59636]
[1585802962380,125.14,6633.39,0.0,0.91076,0.00013,1.5978]
[1585802972786,125.11,6633.83,0.0,0.91088,0.00013,1.59629]
[1585802977820,125.05,6634.01,0.0,0.91098,0.00013,1.5949]
[1585802983380,125.05,6634.39,0.0,0.91104,0.00013,1.59429]
[1585802988897,125.05,6634.38,0.0,0.91104,0.00013,1.59431]
[1585802995380,125.05,6634.34,0.0,0.91104,0.00013,1.59431]
[1585803001380,124.97,6634.55,0.0,0.91118,0.00013,1.59246]
[1585803007021,125.04,6633.65,0.0,0.91096,0.00013,1.59512]
[1585803012057,125.08,6633.52,0.0,0.91088,0.00013,1.59621]
[1585803025150,125.16,6633.28,0.0,0.91073,0.00013,1.59813]
[1585803031380,125.22,6633.22,0.0,0.91064,0.00013,1.59926]
[1585803042267,125.67,6630.35,0.0,0.90959,0.00013,1.61248]
[1585803047300,125.28,6629.72,0.0,0.91009,0.00013,1.6057]
[1585803052337,125.25,6629.66,0.0,0.91013,0.00013,1.60512]
[1585803058382,125.44,6628.72,0.0,0.90972,0.00013,1.61031]
[1585803068451,125.31,6628.55,0.0,0.90989,0.00013,1.60803]
[1585803074492,125.32,6628.44,0.0,0.90987,0.00013,1.60836]
[1585803085570,125.55,6628.1,0.0,0.90948,0.00013,1.61338]
[1585803090603,125.42,6626.98,0.0,0.90953,0.00013,1.61247]
[1585803095641,125.38,6626.9,0.0,0.90959,0.00013,1.61158]
[1585803100677,125.36,6626.88,0.0,0.90961,0.00013,1.6113]
[1585803110747,125.37,6626.71,0.0,0.90957,0.00013,1.61174]
[1585803115784,125.37,6626.43,0.0,0.90953,0.00013,1.61223]
[1585803120819,125.35,6626.3,0.0,0.90956,0.00013,1.61189]
[1585803130889,125.34,6625.84,0.0,0.90951,0.00013,1.61237]
[1585803136380,125.35,6625.41,0.0,0.90943,0.00013,1.61333]
[1585803141962,125.34,6625.5,0.0,0.90946,0.00013,1.61292]
[1585803146998,125.34,6625.45,0.0,0.90946,0.00013,1.61296]
[1585803154380,125.33,6625.46,0.0,0.90948,0.00013,1.61268]
[1585803160380,125.34,6625.46,0.0,0.90947,0.00013,1.61273]
[1585803166380,125.39,6625.33,0.0,0.90937,0.00013,1.61399]
[1585803178218,125.34,6625.4,0.0,0.90946,0.00013,1.61286]
[1585803184257,125.32,6624.5,0.0,0.90937,0.00013,1.61388]
[1585803189295,125.05,6625.33,0.0,0.90989,0.00013,1.6072]
[1585803194330,125.09,6626.61,0.0,0.90999,0.00013,1.60609]
[1585803204399,125.33,6626.55,0.0,0.90962,0.00013,1.61101]
[1585803209435,125.35,6625.43,0.0,0.90945,0.00013,1.61297]
[1585803216485,125.3,6625.13,0.0,0.90949,0.00013,1.61231]
[1585803226554,126.28,6619.05,0.0,0.90722,0.00013,1.64075]
[1585803230208,125.37,6617.58,0.0,0.90839,0.00013,1.62498]
[1585803230211,125.37,6617.58,0.0,0.90839,0.00013,1.62498]
[1585803230247,125.37,6617.58,0.0,0.90839,0.00013,1.62498]
[1585803235617,125.99,6614.14,0.0,0.90699,0.00013,1.64243]
[1585803240653,125.23,6613.54,0.0,0.90806,0.00013,1.62834]
[1585803244636,125.2,6613.4,0.0,0.90809,0.00013,1.62796]
[1585803245034,125.17,6613.46,0.0,0.90814,0.00013,1.62724]
[1585803250721,124.81,6617.03,0.0,0.90915,0.00013,1.61487]
[1585803255416,125.03,6618.69,0.0,0.90904,0.00013,1.61668]
[1585803255895,125.11,6618.77,0.0,0.90893,0.00013,1.61813]
[1585803261798,125.32,6616.52,0.0,0.90832,0.00013,1.6256]
[1585803263452,125.15,6616.45,0.0,0.90856,0.00013,1.62242]
[1585803263765,125.15,6616.45,0.0,0.90856,0.00013,1.62242]
[1585803272878,125.1,6615.06,0.0,0.90846,0.00013,1.62338]
[1585803277909,125.07,6615.12,0.0,0.90851,0.00013,1.62271]
[1585803282943,124.98,6616.27,0.0,0.90881,0.00013,1.61908]
[1585803283472,124.98,6616.27,0.0,0.90881,0.00013,1.61908]
[1585803294025,125.01,6615.51,0.0,0.90866,0.00013,1.6209]
[1585803299056,124.85,6615.55,0.0,0.90891,0.00013,1.6176]
[1585803304091,124.93,6616.52,0.0,0.90891,0.00013,1.61779]
[1585803309127,125.06,6614.72,0.0,0.90847,0.00013,1.62313]
[1585803315170,124.94,6614.95,0.0,0.90869,0.00013,1.6203]
[1585803325241,124.91,6615.22,0.0,0.90878,0.00013,1.61925]
[1585803330275,124.9,6613.55,0.0,0.90857,0.00013,1.62156]
[1585803335309,124.79,6613.9,0.0,0.90878,0.00013,1.61878]
[1585803346380,124.85,6613.69,0.0,0.90866,0.00013,1.62033]
[1585803352381,124.86,6613.57,0.0,0.90864,0.00013,1.62063]
[1585803357464,124.84,6613.42,0.0,0.90864,0.00013,1.6205]
[1585803367536,124.81,6609.49,0.0,0.90817,0.00013,1.62578]
[1585803372570,124.76,6609.38,0.0,0.90822,0.00013,1.62505]
[1585803379380,124.74,6609.41,0.0,0.90826,0.00013,1.6246]
[1585803384654,124.83,6609.13,0.0,0.90808,0.00013,1.62682]
[1585803394724,124.51,6610.4,0.0,0.90875,0.00013,1.61826]
[1585803399759,124.67,6610.74,0.0,0.90855,0.00013,1.62097]
[1585803404796,124.67,6610.82,0.0,0.90856,0.00013,1.62087]
[1585803409830,124.94,6609.6,0.0,0.908,0.00013,1.62798]
[1585803415380,124.66,6609.28,0.0,0.90838,0.00013,1.62292]
[1585803420103,124.63,6609.25,0.0,0.90841,0.00013,1.62245]
[1585803420106,124.63,6609.25,0.0,0.90841,0.00013,1.62245]
[1585803425946,124.59,6609.25,0.0,0.90847,0.00013,1.62164]
[1585803431982,124.57,6609.25,0.0,0.9085,0.00013,1.62135]
[1585803442054,124.45,6610.88,0.0,0.9089,0.00013,1.61649]
[1585803447090,124.5,6611.02,0.0,0.90884,0.00013,1.61724]
[1585803452129,124.64,6610.58,0.0,0.90859,0.00013,1.6204]
[1585803457163,124.79,6609.86,0.0,0.90825,0.00013,1.62462]
[1585803467231,124.67,6608.57,0.0,0.90827,0.00013,1.62401]
[1585803472264,124.46,6609.2,0.0,0.90868,0.00013,1.6189]
[1585803477302,124.39,6609.02,0.0,0.90875,0.00013,1.61786]
[1585803482335,124.52,6608.93,0.0,0.90854,0.00013,1.62063]
[1585803492407,124.47,6608.55,0.0,0.90856,0.00013,1.62021]
[1585803497440,124.52,6608.41,0.0,0.90847,0.00013,1.62137]
[1585803503484,124.45,6608.17,0.0,0.90856,0.00013,1.62022]
[1585803513554,124.43,6608.72,0.0,0.90867,0.00013,1.61885]
[1585803520380,124.47,6608.61,0.0,0.90859,0.00013,1.61985]
[1585803525636,124.19,6609.15,0.0,0.90908,0.00013,1.6135]
[1585803535708,124.48,6610.21,0.0,0.90878,0.00013,1.61767]
[1585803541380,124.25,6612.8,0.0,0.90948,0.00013,1.60913]
[1585803545401,124.44,6612.43,0.0,0.90915,0.00013,1.61344]
[1585803546210,124.52,6612.19,0.0,0.90899,0.00013,1.61546]
[1585803551819,124.57,6612.9,0.0,0.909,0.00013,1.61546]
[1585803561890,124.4,6614.03,0.0,0.90941,0.00013,1.61031]
[1585803566927,124.52,6613.13,0.0,0.90912,0.00013,1.614]
[1585803571960,124.51,6612.77,0.0,0.90909,0.00013,1.6142]
[1585803582029,124.44,6612.66,0.0,0.90917,0.00013,1.61306]
[1585803587064,124.48,6613.01,0.0,0.90917,0.00013,1.61325]
[1585803592380,124.45,6614.03,0.0,0.90935,0.00013,1.61108]
[1585803598140,124.5,6614.15,0.0,0.90929,0.00013,1.61186]
[1585803604380,124.47,6614.34,0.0,0.90936,0.00013,1.61105]
[1585803610228,124.48,6614.54,0.0,0.90937,0.00013,1.61093]
[1585803616268,124.43,6615.0,0.0,0.9095,0.00013,1.60932]
[1585803621303,124.54,6615.47,0.0,0.90941,0.00013,1.61063]
[1585803632380,124.56,6616.55,0.0,0.90952,0.00013,1.60943]
[1585803637380,124.54,6616.59,0.0,0.90956,0.00013,1.60886]
[1585803643380,124.56,6616.65,0.0,0.90953,0.00013,1.6092]
[1585803653526,124.59,6617.5,0.0,0.90961,0.00013,1.60845]
[1585803659569,124.6,6616.75,0.0,0.90948,0.00013,1.6099]
[1585803664605,124.64,6616.37,0.0,0.90938,0.00013,1.61123]
[1585803669637,124.71,6614.65,0.0,0.90904,0.00013,1.61518]
[1585803674679,124.55,6614.91,0.0,0.90933,0.00013,1.61153]
[1585803676980,124.63,6614.14,0.0,0.9091,0.00013,1.61438]
[1585803679013,124.58,6614.2,0.0,0.90919,0.00013,1.61319]
[1585803684747,124.58,6616.26,0.0,0.90946,0.00013,1.61014]
[1585803690785,124.44,6616.73,0.0,0.90973,0.00013,1.60664]
[1585803695820,124.65,6616.73,0.0,0.90942,0.00013,1.61062]
[1585803705891,124.72,6615.86,0.0,0.9092,0.00013,1.61336]
[1585803710923,124.67,6615.04,0.0,0.90917,0.00013,1.61358]
[1585803715959,124.65,6615.07,0.0,0.9092,0.00013,1.61319]
[1585803726055,124.59,6612.14,0.0,0.90889,0.00013,1.61648]
[1585803731093,124.64,6612.84,0.0,0.90892,0.00013,1.61635]
[1585803736124,124.68,6612.57,0.0,0.90882,0.00013,1.61757]
[1585803747204,124.63,6611.75,0.0,0.90879,0.00013,1.61773]
[1585803752240,124.6,6611.74,0.0,0.90884,0.00013,1.61703]
[1585803757380,124.77,6611.6,0.0,0.90856,0.00013,1.62069]
[1585803763317,124.87,6610.96,0.0,0.90833,0.00013,1.62351]
[1585803774394,124.6,6610.1,0.0,0.90861,0.00013,1.61959]
[1585803779428,124.55,6610.15,0.0,0.90871,0.00013,1.61839]
[1585803784464,124.56,6610.96,0.0,0.9088,0.00013,1.6174]
[1585803794532,124.56,6609.43,0.0,0.9086,0.00013,1.61965]
[1585803799573,124.51,6608.93,0.0,0.9086,0.00013,1.61944]
[1585803805380,124.6,6608.25,0.0,0.90838,0.00013,1.62226]
[1585803817380,124.5,6607.8,0.0,0.90847,0.00013,1.62079]
[1585803823380,124.47,6607.84,0.0,0.90852,0.00013,1.6202]
[1585803828773,124.69,6605.92,0.0,0.90793,0.00013,1.62751]
[1585803834812,124.6,6605.4,0.0,0.908,0.00013,1.62637]
[1585803844885,124.41,6605.36,0.0,0.90828,0.00013,1.62271]
[1585803850380,124.35,6605.91,0.0,0.90845,0.00013,1.62064]
[1585803855960,124.35,6606.04,0.0,0.90846,0.00013,1.62058]
[1585803866030,124.36,6605.9,0.0,0.90842,0.00013,1.62099]
[1585803871380,124.37,6605.81,0.0,0.9084,0.00013,1.62114]
[1585803877380,124.36,6605.32,0.0,0.90835,0.00013,1.62172]
[1585803883148,124.43,6605.35,0.0,0.90825,0.00013,1.62305]
[1585803888187,124.33,6605.29,0.0,0.9084,0.00013,1.62106]
[1585803893218,124.31,6605.34,0.0,0.90844,0.00013,1.62061]
[1585803898255,124.33,6604.76,0.0,0.90832,0.00013,1.62196]
[1585803908325,124.28,6600.49,0.0,0.90783,0.00014,1.62741]
[1585803913368,124.14,6600.47,0.0,0.90804,0.00014,1.62464]
[1585803918393,124.06,6603.55,0.0,0.90857,0.00013,1.6184]
[1585803923431,124.17,6604.38,0.0,0.90852,0.00013,1.61927]
[1585803933502,124.2,6604.99,0.0,0.90857,0.00013,1.61874]
[1585803938532,124.19,6604.72,0.0,0.90854,0.00013,1.61899]
[1585803943570,124.18,6604.64,0.0,0.90855,0.00013,1.61889]
[1585803954651,124.19,6604.93,0.0,0.90857,0.00013,1.61864]
[1585803959688,124.2,6604.86,0.0,0.90854,0.00013,1.619]
[1585803964720,123.97,6605.24,0.0,0.90895,0.00013,1.61375]
[1585803974089,124.19,6604.86,0.0,0.90856,0.00013,1.61881]
[1585803974813,124.22,6604.72,0.0,0.90849,0.00013,1.61968]
[1585803980836,124.2,6604.38,0.0,0.90848,0.00013,1.61969]
[1585803985865,124.29,6602.14,0.0,0.90805,0.00013,1.62481]
[1585803990904,124.04,6601.65,0.0,0.90836,0.00013,1.6206]
[1585803996148,124.17,6602.16,0.0,0.90823,0.00013,1.62238]
[1585804001975,124.25,6602.0,0.0,0.90809,0.00013,1.62415]
[1585804007011,124.29,6601.77,0.0,0.908,0.00013,1.62529]
[1585804012047,124.29,6602.38,0.0,0.90809,0.00013,1.62432]
[1585804022120,124.39,6602.56,0.0,0.90796,0.00013,1.62598]
[1585804027156,124.41,6602.58,0.0,0.90792,0.00013,1.6265]
[1585804032191,124.47,6602.34,0.0,0.9078,0.00013,1.62804]
[1585804037224,124.45,6602.45,0.0,0.90785,0.00013,1.6274]
[1585804048306,124.24,6603.39,0.0,0.9083,0.00013,1.62178]
[1585804053336,124.38,6603.36,0.0,0.90808,0.00013,1.62456]
[1585804058373,124.35,6603.36,0.0,0.90813,0.00013,1.62396]
[1585804063380,124.38,6603.25,0.0,0.90808,0.00013,1.62456]
[1585804073479,124.25,6602.69,0.0,0.9082,0.00013,1.62285]
[1585804079520,124.28,6602.57,0.0,0.90813,0.00013,1.62375]
[1585804084557,124.27,6606.27,0.0,0.90864,0.00013,1.6179]
[1585804096380,124.29,6606.75,0.0,0.90868,0.00013,1.61752]
[1585804102380,124.3,6606.79,0.0,0.90868,0.00013,1.61762]
[1585804107714,124.32,6606.21,0.0,0.90856,0.00013,1.61899]
[1585804118792,124.26,6606.03,0.0,0.90864,0.00013,1.61788]
[1585804123828,125.19,6603.92,0.0,0.90695,0.00013,1.63941]
[1585804128862,124.33,6602.92,0.0,0.90811,0.00013,1.62398]
[1585804134903,124.21,6602.92,0.0,0.90829,0.00013,1.62167]
[1585804140945,124.1,6603.06,0.0,0.90848,0.00013,1.61922]
[1585804145981,124.23,6603.72,0.0,0.90837,0.00013,1.62077]
[1585804151015,124.18,6603.77,0.0,0.90846,0.00013,1.61967]
[1585804156054,124.19,6604.04,0.0,0.90847,0.00013,1.61955]
[1585804166124,124.19,6603.47,0.0,0.90841,0.00013,1.62026]
[1585804171152,124.13,6603.63,0.0,0.90852,0.00013,1.6187]
[1585804177202,124.11,6604.08,0.0,0.90861,0.00013,1.61762]
[1585804182233,124.16,6604.12,0.0,0.90855,0.00013,1.61852]
[1585804192301,124.19,6606.08,0.0,0.90877,0.00013,1.61613]
[1585804197338,124.27,6605.01,0.0,0.90849,0.00013,1.61943]
[1585804202374,124.17,6604.82,0.0,0.90861,0.00013,1.61781]
[1585804207380,124.16,6603.9,0.0,0.90852,0.00013,1.61883]
[1585804213380,124.16,6603.69,0.0,0.90848,0.00013,1.61932]
[1585804218490,124.12,6603.79,0.0,0.90855,0.00013,1.61839]
[1585804223520,124.15,6603.66,0.0,0.90849,0.00013,1.61917]
[1585804228558,124.13,6603.49,0.0,0.9085,0.00013,1.61892]
[1585804238632,124.1,6603.57,0.0,0.90856,0.00013,1.61811]
[1585804244670,124.12,6602.61,0.0,0.9084,0.00013,1.61997]
[1585804249704,124.11,6602.58,0.0,0.90842,0.00013,1.61974]
[1585804254742,124.06,6602.13,0.0,0.90843,0.00013,1.61948]
[1585804266829,124.08,6601.99,0.0,0.90838,0.00013,1.6201]
[1585804271860,124.05,6600.43,0.0,0.90821,0.00013,1.6219]
[1585804276893,124.17,6599.87,0.0,0.90797,0.00014,1.62497]
[1585804286963,124.16,6599.38,0.0,0.90791,0.00014,1.62562]
[1585804294380,124.02,6599.27,0.0,0.90812,0.00014,1.62278]
[1585804299579,124.01,6599.11,0.0,0.90812,0.00014,1.62278]
[1585804305095,123.99,6599.22,0.0,0.90816,0.00014,1.62228]
[1585804310127,123.98,6598.56,0.0,0.90808,0.00014,1.62313]
[1585804315159,123.93,6598.67,0.0,0.90818,0.00014,1.62189]
[1585804320193,123.98,6598.77,0.0,0.90812,0.00014,1.62271]
[1585804326181,123.92,6598.88,0.0,0.90821,0.00014,1.62149]
[1585804333380,124.01,6598.85,0.0,0.90807,0.00014,1.62332]
[1585804339329,123.76,6599.63,0.0,0.90856,0.00013,1.61713]
[1585804345370,123.87,6600.37,0.0,0.9085,0.00013,1.61808]
[1585804355442,123.93,6601.09,0.0,0.90851,0.00013,1.61812]
[1585804360478,124.11,6600.95,0.0,0.90821,0.00013,1.62196]
[1585804365514,124.01,6600.24,0.0,0.90827,0.00013,1.62097]
[1585804375582,124.06,6599.89,0.0,0.90815,0.00014,1.62246]
[1585804381380,124.11,6600.37,0.0,0.90814,0.00013,1.62274]
[1585804386659,124.13,6599.95,0.0,0.90805,0.00014,1.6238]
[1585804391694,124.15,6599.99,0.0,0.90803,0.00014,1.6241]
[1585804402774,124.23,6600.14,0.0,0.90793,0.00014,1.62547]
[1585804408380,124.05,6601.82,0.0,0.90842,0.00013,1.61935]
[1585804413854,124.31,6602.06,0.0,0.90807,0.00013,1.62402]
[1585804424923,124.4,6601.39,0.0,0.90784,0.00013,1.62679]
[1585804431973,124.43,6600.88,0.0,0.90772,0.00014,1.62827]
[1585804438380,124.42,6600.93,0.0,0.90774,0.00014,1.62798]
[1585804444062,124.36,6601.57,0.0,0.90793,0.00013,1.62574]
[1585804449096,124.49,6601.62,0.0,0.90774,0.00013,1.62823]
[1585804456146,124.52,6601.85,0.0,0.90772,0.00013,1.6285]
[1585804461179,124.53,6600.82,0.0,0.90757,0.00014,1.63026]
[1585804466549,124.55,6599.67,0.0,0.90738,0.00014,1.63235]
[1585804472252,124.56,6599.25,0.0,0.90731,0.00014,1.63312]
[1585804477380,124.52,6599.74,0.0,0.90744,0.00014,1.6316]
[1585804483332,124.64,6599.21,0.0,0.90719,0.00014,1.63467]
[1585804488609,124.6,6599.35,0.0,0.90728,0.00014,1.63358]
[1585804494410,124.63,6598.55,0.0,0.90711,0.00014,1.63558]
[1585804501380,124.61,6598.38,0.0,0.90712,0.00014,1.63538]
[1585804506492,124.59,6598.58,0.0,0.90719,0.00014,1.63457]
[1585804517573,124.49,6601.13,0.0,0.90769,0.00014,1.62871]
[1585804523613,124.48,6602.11,0.0,0.90783,0.00013,1.62703]
[1585804528651,124.5,6602.3,0.0,0.90782,0.00013,1.6273]
[1585804533684,124.45,6602.85,0.0,0.90798,0.00013,1.62524]
[1585804543750,124.34,6604.98,0.0,0.90843,0.00013,1.61984]
[1585804548788,124.42,6604.61,0.0,0.90826,0.00013,1.62201]
[1585804554833,124.46,6604.39,0.0,0.90817,0.00013,1.62317]
[1585804565911,124.36,6604.81,0.0,0.90838,0.00013,1.62043]
[1585804572958,124.33,6604.99,0.0,0.90844,0.00013,1.61966]
[1585804577995,124.4,6604.72,0.0,0.90831,0.00013,1.62141]
[1585804588061,124.3,6605.54,0.0,0.90857,0.00013,1.61821]
[1585804593099,124.29,6605.69,0.0,0.90861,0.00013,1.61761]
[1585804598134,124.34,6605.17,0.0,0.90847,0.00013,1.61928]
[1585804603167,124.28,6605.1,0.0,0.90854,0.00013,1.61832]
[1585804613238,124.29,6605.4,0.0,0.90858,0.00013,1.61792]
[1585804618275,124.26,6605.34,0.0,0.90861,0.00013,1.61749]
[1585804623310,124.26,6605.38,0.0,0.90862,0.00013,1.61743]
[1585804634383,124.25,6605.55,0.0,0.90866,0.00013,1.6169]
[1585804640432,124.25,6605.05,0.0,0.90859,0.00013,1.61768]
[1585804645466,124.21,6604.92,0.0,0.90863,0.00013,1.61715]
[1585804656542,123.99,6605.16,0.0,0.909,0.00013,1.61224]
[1585804663380,123.99,6605.2,0.0,0.90901,0.00013,1.61218]
[1585804668621,123.96,6605.22,0.0,0.90905,0.00013,1.61162]
[1585804675380,123.91,6605.08,0.0,0.90911,0.00013,1.61074]
[1585804685746,123.83,6605.08,0.0,0.90923,0.00013,1.60922]
[1585804690781,123.8,6605.06,0.0,0.90928,0.00013,1.60853]
[1585804695813,123.76,6605.08,0.0,0.90934,0.00013,1.60783]
[1585804707895,123.69,6605.4,0.0,0.90949,0.00013,1.60593]
[1585804714380,123.66,6605.43,0.0,0.90956,0.00013,1.60495]
[1585804719980,123.63,6605.98,0.0,0.90966,0.00013,1.60366]
[1585804725252,123.62,6605.99,0.0,0.90969,0.00013,1.60329]
[1585804732066,123.57,6606.28,0.0,0.90981,0.00013,1.60187]
[1585804737101,123.54,6607.04,0.0,0.90994,0.00013,1.60022]
[1585804741813,123.55,6607.04,0.0,0.90993,0.00013,1.6004]
[1585804742878,123.53,6607.06,0.0,0.90996,0.00013,1.60002]
[1585804756233,123.49,6607.19,0.0,0.91004,0.00013,1.59904]
[1585804762273,123.5,6606.97,0.0,0.91,0.00013,1.59949]
[1585804766136,123.52,6606.76,0.0,0.90994,0.00013,1.60015]
[1585804766563,123.52,6606.76,0.0,0.90994,0.00013,1.60015]
[1585804774358,123.34,6607.44,0.0,0.91032,0.00013,1.59528]
[1585804779396,123.39,6609.88,0.0,0.91057,0.00013,1.5926]
[1585804784430,123.2,6612.32,0.0,0.91118,0.00013,1.58509]
[1585804789465,123.45,6613.01,0.0,0.91088,0.00013,1.58918]
[1585804794503,123.49,6613.28,0.0,0.91085,0.00013,1.58963]
[1585804804570,123.55,6613.55,0.0,0.91081,0.00013,1.59027]
[1585804809606,123.55,6613.02,0.0,0.91074,0.00013,1.59106]
[1585804816380,123.49,6612.79,0.0,0.91079,0.00013,1.59031]
[1585804827733,123.51,6613.26,0.0,0.91083,0.00013,1.58989]
[1585804834380,123.45,6613.41,0.0,0.91095,0.00013,1.58832]
[1585804839816,123.42,6613.6,0.0,0.91101,0.00013,1.58749]
[1585804844852,123.42,6613.61,0.0,0.91102,0.00013,1.58746]
[1585804858380,123.34,6613.53,0.0,0.91113,0.00013,1.58591]
[1585804863985,123.36,6614.01,0.0,0.91117,0.00013,1.58553]
[1585804875062,123.37,6611.56,0.0,0.91082,0.00013,1.58963]
[1585804880096,123.56,6610.19,0.0,0.91035,0.00013,1.59548]
[1585804885131,123.49,6609.9,0.0,0.91041,0.00013,1.59457]
[1585804890167,123.45,6609.25,0.0,0.91039,0.00013,1.59475]
[1585804895201,123.39,6610.57,0.0,0.91067,0.00013,1.59128]
[1585804906278,123.43,6611.43,0.0,0.91072,0.00013,1.59086]
[1585804911314,123.41,6611.11,0.0,0.91071,0.00013,1.59087]
[1585804918360,123.35,6610.96,0.0,0.91079,0.00013,1.58981]
[1585804924380,123.26,6610.94,0.0,0.91092,0.00013,1.5881]
[1585804929440,123.28,6610.89,0.0,0.91088,0.00013,1.5885]
[1585804935482,123.26,6610.62,0.0,0.91087,0.00013,1.58857]
[1585804942199,123.14,6610.73,0.0,0.91107,0.00013,1.58605]
[1585804942674,123.17,6610.7,0.0,0.91101,0.00013,1.58674]
[1585804944171,123.17,6610.7,0.0,0.91101,0.00013,1.58674]
[1585804955625,123.07,6610.6,0.0,0.91116,0.00013,1.58466]
[1585804960656,123.02,6610.74,0.0,0.91126,0.00013,1.58341]
[1585804966380,123.06,6610.63,0.0,0.91119,0.00013,1.5843]
[1585804976766,123.05,6608.21,0.0,0.91087,0.00013,1.58793]
[1585804981803,123.0,6608.08,0.0,0.91094,0.00013,1.58697]
[1585804986839,123.02,6607.73,0.0,0.91087,0.00013,1.58793]
[1585804993380,122.9,6607.4,0.0,0.911,0.00013,1.58604]
[1585805004965,122.88,6607.03,0.0,0.91098,0.00013,1.58622]
[1585805009999,122.78,6606.86,0.0,0.91111,0.00013,1.58445]
[1585805017380,122.81,6606.7,0.0,0.91105,0.00013,1.58522]
[1585805029380,122.85,6606.67,0.0,0.91099,0.00013,1.58598]
[1585805035380,122.88,6606.61,0.0,0.91093,0.00013,1.58677]
[1585805041216,122.91,6606.58,0.0,0.91089,0.00013,1.58726]
[1585805053301,122.82,6606.65,0.0,0.91104,0.00013,1.58534]
[1585805058336,122.81,6608.35,0.0,0.91127,0.00013,1.58258]
[1585805064380,122.78,6608.45,0.0,0.91133,0.00013,1.58187]
[1585805074449,122.67,6608.46,0.0,0.91151,0.00013,1.57944]
[1585805079486,122.92,6608.33,0.0,0.9111,0.00013,1.58478]
[1585805084522,122.88,6609.27,0.0,0.9113,0.00013,1.58242]
[1585805095601,122.92,6608.56,0.0,0.91114,0.00013,1.58436]
[1585805101380,122.95,6607.82,0.0,0.911,0.00013,1.58606]
[1585805106675,122.95,6607.98,0.0,0.91101,0.00013,1.58589]
[1585805113380,122.98,6608.0,0.0,0.91097,0.00013,1.58645]
[1585805125380,123.01,6608.27,0.0,0.91096,0.00013,1.58662]
[1585805131380,123.05,6608.27,0.0,0.91091,0.00013,1.5872]
[1585805137380,123.06,6608.28,0.0,0.9109,0.00013,1.58743]
[1585805149380,122.99,6608.27,0.0,0.91101,0.00013,1.58595]
[1585805155380,122.95,6608.25,0.0,0.91106,0.00013,1.58521]
[1585805161056,122.91,6608.21,0.0,0.91111,0.00013,1.58455]
[1585805172129,122.86,6611.37,0.0,0.91162,0.00013,1.57858]
[1585805178173,122.79,6611.51,0.0,0.91174,0.00013,1.57703]
[1585805183209,122.9,6611.06,0.0,0.9115,0.00013,1.58003]
[1585805194288,122.88,6606.7,0.0,0.91098,0.00013,1.58593]
[1585805199323,122.9,6603.78,0.0,0.91055,0.00013,1.59083]
[1585805204359,123.05,6600.77,0.0,0.90992,0.00013,1.59843]
[1585805214427,122.63,6600.02,0.0,0.91045,0.00013,1.59124]
[1585805219466,123.06,6598.32,0.0,0.90957,0.00013,1.60251]
[1585805224497,123.25,6594.74,0.0,0.9088,0.00014,1.61174]
[1585805229533,122.84,6593.84,0.0,0.90931,0.00014,1.60486]
[1585805241616,122.81,6594.01,0.0,0.90937,0.00014,1.60408]
[1585805246653,122.91,6593.8,0.0,0.90919,0.00014,1.60632]
[1585805251690,123.14,6592.59,0.0,0.90869,0.00014,1.61257]
[1585805253079,122.87,6592.63,0.0,0.9091,0.00014,1.60716]
[1585805257049,123.34,6589.01,0.0,0.9079,0.00014,1.62208]
[1585805257052,123.34,6589.01,0.0,0.9079,0.00014,1.62208]
[1585805257054,123.34,6589.01,0.0,0.9079,0.00014,1.62208]
[1585805257068,123.34,6589.01,0.0,0.9079,0.00014,1.62208]
[1585805257391,123.34,6589.01,0.0,0.9079,0.00014,1.62208]
[1585805257532,123.34,6589.01,0.0,0.9079,0.00014,1.62208]
[1585805262766,123.21,6584.45,0.0,0.90746,0.00014,1.62662]
[1585805263329,123.21,6584.45,0.0,0.90746,0.00014,1.62662]
[1585805263356,123.21,6584.45,0.0,0.90746,0.00014,1.62662]
[1585805263377,123.21,6584.45,0.0,0.90746,0.00014,1.62662]
[1585805268810,123.05,6584.4,0.0,0.90771,0.00014,1.62332]
[1585805270851,122.87,6584.69,0.0,0.90802,0.00014,1.61935]
[1585805270995,122.87,6584.69,0.0,0.90802,0.00014,1.61935]
[1585805278060,122.83,6584.35,0.0,0.90804,0.00014,1.61907]
[1585805278194,122.83,6584.35,0.0,0.90804,0.00014,1.61907]
[1585805284924,122.9,6584.17,0.0,0.9079,0.00014,1.62086]
[1585805289958,122.91,6583.73,0.0,0.90783,0.00014,1.6216]
[1585805294990,122.95,6583.61,0.0,0.90776,0.00014,1.62255]
[1585805296214,122.85,6583.77,0.0,0.90793,0.00014,1.6204]
[1585805296298,122.85,6583.77,0.0,0.90793,0.00014,1.6204]
[1585805296866,122.85,6583.77,0.0,0.90793,0.00014,1.6204]
[1585805302040,122.97,6584.3,0.0,0.90782,0.00014,1.62187]
[1585805311295,122.92,6583.54,0.0,0.90779,0.00014,1.62199]
[1585805311400,122.92,6583.54,0.0,0.90779,0.00014,1.62199]
[1585805317144,122.46,6587.37,0.0,0.90902,0.00014,1.60689]
[1585805322179,123.26,6586.87,0.0,0.90774,0.00014,1.62355]
[1585805327213,122.98,6584.95,0.0,0.90789,0.00014,1.62106]
[1585805337284,122.93,6585.91,0.0,0.90811,0.00014,1.61846]
[1585805340824,122.63,6586.54,0.0,0.90865,0.00014,1.61149]
[1585805341097,122.63,6586.54,0.0,0.90865,0.00014,1.61149]
[1585805347354,123.01,6586.62,0.0,0.90809,0.00014,1.61892]
[1585805348574,123.14,6586.07,0.0,0.9078,0.00014,1.62254]
[1585805348679,123.14,6586.07,0.0,0.9078,0.00014,1.62254]
[1585805355817,122.92,6586.96,0.0,0.90826,0.00014,1.61671]
[1585805362461,122.93,6586.36,0.0,0.90816,0.00014,1.61792]
[1585805367500,122.9,6586.28,0.0,0.9082,0.00014,1.6173]
[1585805373537,122.95,6586.2,0.0,0.90812,0.00014,1.61835]
[1585805379352,122.91,6586.23,0.0,0.90819,0.00014,1.61747]
[1585805384614,123.01,6586.16,0.0,0.90803,0.00014,1.61948]
[1585805386886,122.87,6586.35,0.0,0.90827,0.00014,1.61646]
[1585805387687,123.05,6586.13,0.0,0.90795,0.00014,1.62046]
[1585805393678,122.79,6585.77,0.0,0.90831,0.00014,1.61569]
[1585805398710,122.96,6585.55,0.0,0.90801,0.00014,1.61954]
[1585805404380,122.99,6585.7,0.0,0.908,0.00014,1.6198]
[1585805404638,122.99,6585.7,0.0,0.908,0.00014,1.6198]
[1585805404858,122.97,6585.7,0.0,0.90802,0.00014,1.61946]
[1585805410546,122.98,6588.87,0.0,0.90844,0.00014,1.61475]
[1585805410611,122.98,6588.87,0.0,0.90844,0.00014,1.61475]
[1585805410672,122.98,6588.87,0.0,0.90844,0.00014,1.61475]
[1585805416380,122.93,6589.74,0.0,0.90864,0.00014,1.61245]
[1585805421872,122.97,6589.85,0.0,0.90859,0.00014,1.6131]
[1585805432952,123.01,6588.93,0.0,0.90842,0.00014,1.61506]
[1585805438992,122.96,6590.08,0.0,0.90864,0.00014,1.6124]
[1585805441155,122.9,6590.32,0.0,0.90876,0.00014,1.61085]
[1585805441753,122.9,6590.32,0.0,0.90876,0.00014,1.61085]
[1585805449065,122.63,6595.77,0.0,0.90992,0.00013,1.59706]
[1585805455105,123.04,6595.19,0.0,0.90922,0.00014,1.60607]
[1585805460139,122.92,6595.19,0.0,0.90939,0.00014,1.60376]
[1585805464530,122.92,6595.12,0.0,0.90938,0.00014,1.60392]
[1585805464742,122.92,6595.12,0.0,0.90938,0.00014,1.60392]
[1585805470208,123.09,6592.43,0.0,0.90877,0.00014,1.6113]
[1585805475245,122.95,6592.35,0.0,0.90896,0.00014,1.60874]
[1585805478644,123.1,6592.15,0.0,0.90872,0.00014,1.61192]
[1585805478803,123.1,6592.15,0.0,0.90872,0.00014,1.61192]
[1585805485314,122.76,6594.73,0.0,0.90958,0.00014,1.60116]
[1585805485629,122.76,6594.73,0.0,0.90958,0.00014,1.60116]
[1585805485811,122.76,6594.73,0.0,0.90958,0.00014,1.60116]
[1585805495385,122.91,6594.09,0.0,0.90927,0.00014,1.60511]
[1585805505453,122.88,6594.23,0.0,0.90934,0.00014,1.60417]
[1585805510492,122.88,6594.27,0.0,0.90934,0.00014,1.60416]
[1585805515529,122.85,6594.26,0.0,0.90938,0.00014,1.60364]
[1585805527380,122.76,6594.52,0.0,0.90956,0.00014,1.60135]
[1585805532645,123.38,6593.33,0.0,0.90845,0.00014,1.61565]
[1585805534684,123.23,6592.32,0.0,0.90855,0.00014,1.61412]
[1585805534956,123.23,6592.32,0.0,0.90855,0.00014,1.61412]
[1585805542720,123.03,6590.72,0.0,0.90862,0.00014,1.61271]
[1585805552786,122.95,6590.31,0.0,0.90871,0.00014,1.61144]
[1585805557822,122.77,6591.38,0.0,0.90913,0.00014,1.60617]
[1585805562859,122.93,6591.26,0.0,0.90886,0.00014,1.60962]
[1585805572926,122.95,6590.04,0.0,0.90867,0.00014,1.61191]
[1585805577961,123.15,6589.37,0.0,0.90828,0.00014,1.61685]
[1585805582992,122.96,6589.34,0.0,0.90856,0.00014,1.61313]
[1585805591399,122.96,6589.91,0.0,0.90864,0.00014,1.61222]
[1585805591569,122.96,6589.91,0.0,0.90864,0.00014,1.61222]
[1585805593067,121.14,6594.11,0.0,0.91201,0.00013,1.56881]
[1585805595081,122.91,6594.98,0.0,0.90939,0.00014,1.60358]
[1585805601120,122.77,6598.8,0.0,0.91013,0.00013,1.59483]
[1585805606155,122.91,6598.85,0.0,0.90992,0.00013,1.59762]
[1585805617236,122.9,6598.72,0.0,0.90993,0.00013,1.59731]
[1585805623281,122.86,6598.94,0.0,0.91002,0.00013,1.59629]
[1585805628312,122.93,6597.29,0.0,0.90969,0.00013,1.60023]
[1585805633348,122.93,6596.69,0.0,0.9096,0.00013,1.60119]
[1585805639015,122.55,6597.9,0.0,0.91035,0.00013,1.59166]
[1585805639143,122.55,6597.9,0.0,0.91035,0.00013,1.59166]
[1585805648451,122.89,6599.38,0.0,0.91003,0.00013,1.59616]
[1585805653489,122.94,6599.55,0.0,0.90998,0.00013,1.59697]
[1585805657967,122.87,6599.73,0.0,0.91011,0.00013,1.59519]
[1585805658492,122.87,6599.73,0.0,0.91011,0.00013,1.59519]
[1585805665380,122.9,6599.75,0.0,0.91007,0.00013,1.59578]
[1585805671380,122.9,6599.81,0.0,0.91008,0.00013,1.59563]
[1585805677380,122.89,6599.83,0.0,0.91009,0.00013,1.5954]
[1585805687728,122.88,6599.42,0.0,0.91006,0.00013,1.59574]
[1585805693766,122.89,6599.23,0.0,0.91001,0.00013,1.59631]
[1585805698801,122.91,6598.81,0.0,0.90994,0.00013,1.59724]
[1585805702525,122.92,6598.76,0.0,0.90991,0.00013,1.59755]
[1585805702570,122.92,6598.76,0.0,0.90991,0.00013,1.59755]
[1585805709883,123.19,6596.31,0.0,0.90917,0.00014,1.60673]
[1585805716380,123.0,6595.6,0.0,0.90936,0.00014,1.60406]
[1585805722380,122.92,6595.69,0.0,0.90949,0.00014,1.60232]
[1585805729204,122.95,6596.47,0.0,0.90956,0.00013,1.60159]
[1585805729291,122.95,6596.47,0.0,0.90956,0.00013,1.60159]
[1585805738079,122.8,6598.53,0.0,0.91007,0.00013,1.5953]
[1585805739994,123.05,6598.3,0.0,0.90966,0.00013,1.60068]
[1585805740306,123.07,6598.0,0.0,0.90958,0.00013,1.60162]
[1585805746133,122.93,6598.93,0.0,0.90992,0.00013,1.5974]
[1585805758380,122.93,6598.64,0.0,0.90988,0.00013,1.59784]
[1585805763223,122.84,6598.83,0.0,0.91006,0.00013,1.59555]
[1585805763336,122.92,6598.84,0.0,0.90994,0.00013,1.59718]
[1585805769292,122.88,6598.79,0.0,0.90999,0.00013,1.59651]
[1585805770059,122.88,6598.79,0.0,0.90999,0.00013,1.59651]
[1585805770347,122.95,6598.7,0.0,0.90987,0.00013,1.59804]
[1585805775820,122.79,6596.49,0.0,0.90981,0.00013,1.59829]
[1585805781389,122.91,6595.66,0.0,0.90952,0.00014,1.60185]
[1585805788380,122.84,6595.78,0.0,0.90965,0.00013,1.60024]
[1585805793461,122.87,6595.88,0.0,0.90961,0.00013,1.60064]
[1585805798499,122.86,6595.94,0.0,0.90963,0.00013,1.60038]
[1585805803532,122.89,6595.96,0.0,0.9096,0.00013,1.60084]
[1585805809380,122.86,6596.0,0.0,0.90965,0.00013,1.60015]
[1585805815380,122.84,6596.08,0.0,0.90969,0.00013,1.59972]
[1585805820655,122.6,6598.96,0.0,0.91045,0.00013,1.59035]
[1585805826206,122.71,6599.86,0.0,0.91039,0.00013,1.59131]
[1585805833380,122.9,6599.64,0.0,0.91007,0.00013,1.59548]
[1585805839380,122.82,6599.73,0.0,0.91021,0.00013,1.59368]
[1585805844818,122.85,6599.78,0.0,0.91017,0.00013,1.59432]
[1585805855899,122.92,6597.19,0.0,0.90972,0.00013,1.59947]
[1585805860929,122.8,6597.1,0.0,0.9099,0.00013,1.59714]
[1585805865966,122.6,6599.74,0.0,0.91056,0.00013,1.58903]
[1585805871000,122.95,6599.32,0.0,0.90997,0.00013,1.59668]
[1585805881070,122.81,6599.83,0.0,0.91025,0.00013,1.59311]
[1585805887113,122.84,6599.91,0.0,0.91021,0.00013,1.59368]
[1585805893155,122.82,6599.99,0.0,0.91025,0.00013,1.59318]
[1585805905242,122.85,6599.87,0.0,0.91019,0.00013,1.59391]
[1585805910277,122.85,6599.81,0.0,0.91018,0.00013,1.59404]
[1585805915313,122.85,6599.91,0.0,0.9102,0.00013,1.59375]
[1585805926380,122.84,6600.1,0.0,0.91024,0.00013,1.59325]
[1585805931422,122.9,6598.37,0.0,0.90992,0.00013,1.59704]
[1585805936456,122.85,6597.72,0.0,0.90991,0.00013,1.59702]
[1585805944380,122.85,6597.71,0.0,0.90992,0.00013,1.59698]
[1585805954585,122.78,6598.29,0.0,0.91009,0.00013,1.59476]
[1585805960627,122.88,6598.44,0.0,0.90996,0.00013,1.59657]
[1585805965660,122.93,6598.77,0.0,0.90993,0.00013,1.59701]
[1585805976735,123.02,6598.92,0.0,0.90981,0.00013,1.59852]
[1585805983380,123.09,6598.95,0.0,0.90971,0.00013,1.59985]
[1585805995380,123.18,6598.88,0.0,0.90957,0.00013,1.6017]
[1585806000909,122.67,6600.09,0.0,0.91052,0.00013,1.58953]
[1585806005943,122.99,6601.64,0.0,0.91023,0.00013,1.59367]
[1585806019380,123.39,6601.75,0.0,0.90964,0.00013,1.6015]
[1585806025380,123.38,6601.73,0.0,0.90965,0.00013,1.60142]
[1585806037163,123.48,6601.56,0.0,0.90948,0.00013,1.60347]
[1585806043380,123.35,6601.87,0.0,0.90973,0.00013,1.60032]
[1585806049243,123.32,6602.38,0.0,0.90983,0.00013,1.59911]
[1585806054280,123.49,6602.5,0.0,0.9096,0.00013,1.60219]
[1585806065357,123.63,6602.87,0.0,0.90943,0.00013,1.60448]
[1585806070380,123.68,6602.91,0.0,0.90935,0.00013,1.60547]
[1585806075426,123.73,6602.83,0.0,0.90927,0.00013,1.60653]
[1585806085498,123.72,6602.94,0.0,0.9093,0.00013,1.60618]
[1585806090535,123.7,6603.88,0.0,0.90946,0.00013,1.60431]
[1585806096574,123.62,6604.77,0.0,0.9097,0.00013,1.6013]
[1585806103380,123.62,6604.67,0.0,0.9097,0.00013,1.60135]
[1585806115380,123.5,6604.73,0.0,0.90988,0.00013,1.59888]
[1585806121380,123.41,6604.56,0.0,0.91,0.00013,1.59731]
[1585806126785,123.44,6604.65,0.0,0.90997,0.00013,1.59772]
[1585806137865,123.52,6602.82,0.0,0.90959,0.00013,1.60225]
[1585806142895,123.47,6602.5,0.0,0.90962,0.00013,1.60176]
[1585806147931,123.41,6602.3,0.0,0.9097,0.00013,1.60074]
[1585806158001,123.43,6602.86,0.0,0.90975,0.00013,1.60015]
[1585806163380,123.38,6602.7,0.0,0.9098,0.00013,1.59938]
[1585806169076,123.13,6604.99,0.0,0.91049,0.00013,1.59089]
[1585806174113,123.42,6605.18,0.0,0.91007,0.00013,1.59648]
[1585806184192,123.51,6605.32,0.0,0.90995,0.00013,1.59806]
[1585806189220,123.54,6605.8,0.0,0.90997,0.00013,1.5979]
[1585806194259,123.43,6606.32,0.0,0.91021,0.00013,1.59494]
[1585806204330,123.68,6606.37,0.0,0.90984,0.00013,1.59977]
[1585806209362,123.39,6608.22,0.0,0.91053,0.00013,1.59112]
[1585806214380,123.95,6608.35,0.0,0.9097,0.00013,1.60203]
[1585806219434,123.58,6608.59,0.0,0.91029,0.00013,1.5943]
[1585806224466,123.69,6609.05,0.0,0.91019,0.00013,1.59578]
[1585806234538,123.61,6609.39,0.0,0.91035,0.00013,1.59368]
[1585806239573,123.64,6609.42,0.0,0.91032,0.00013,1.59412]
[1585806247380,123.63,6609.37,0.0,0.91032,0.00013,1.59405]
[1585806257701,123.74,6607.85,0.0,0.90996,0.00013,1.59853]
[1585806265380,123.73,6607.87,0.0,0.90996,0.00013,1.59845]
[1585806271380,123.78,6607.9,0.0,0.9099,0.00013,1.59925]
[1585806282876,123.7,6608.42,0.0,0.9101,0.00013,1.59671]
[1585806287913,123.77,6609.34,0.0,0.91012,0.00013,1.5967]
[1585806294962,123.82,6609.55,0.0,0.91006,0.00013,1.59746]
[1585806306037,123.9,6609.28,0.0,0.90992,0.00013,1.59936]
[1585806311070,123.93,6609.3,0.0,0.90987,0.00013,1.59999]
[1585806316380,124.0,6608.45,0.0,0.90965,0.00013,1.60261]
[1585806328380,124.02,6608.35,0.0,0.90961,0.00013,1.60322]
[1585806334380,124.11,6608.21,0.0,0.90945,0.00013,1.60513]
[1585806340380,124.07,6608.21,0.0,0.90951,0.00013,1.60438]
[1585806345413,124.09,6608.22,0.0,0.90949,0.00013,1.60465]
[1585806352380,124.16,6608.16,0.0,0.90938,0.00013,1.60609]
[1585806357393,124.4,6606.19,0.0,0.90874,0.00013,1.61397]
[1585806362431,124.16,6605.48,0.0,0.90902,0.00013,1.61014]
[1585806368837,124.17,6604.71,0.0,0.90889,0.00013,1.61168]
[1585806376380,124.17,6604.94,0.0,0.90892,0.00013,1.61133]
[1585806382380,124.17,6604.98,0.0,0.90893,0.00013,1.61126]
[1585806388380,124.24,6604.84,0.0,0.90881,0.00013,1.6128]
[1585806393646,124.19,6604.86,0.0,0.90889,0.00013,1.61161]
[1585806403718,124.7,6602.8,0.0,0.90785,0.00013,1.62478]
[1585806409380,124.33,6599.08,0.0,0.9079,0.00014,1.62318]
[1585806415380,124.1,6599.39,0.0,0.90829,0.00014,1.6181]
[1585806425873,124.12,6598.66,0.0,0.90816,0.00014,1.61968]
[1585806433380,124.14,6599.2,0.0,0.9082,0.00014,1.61928]
[1585806438962,124.25,6599.05,0.0,0.90802,0.00014,1.6216]
[1585806445006,124.19,6598.58,0.0,0.90805,0.00014,1.6211]
[1585806455077,124.12,6600.93,0.0,0.90849,0.00013,1.6159]
[1585806460110,123.93,6601.94,0.0,0.90891,0.00013,1.61058]
[1585806465149,124.1,6602.21,0.0,0.90869,0.00013,1.6136]
[1585806475214,124.12,6601.18,0.0,0.90851,0.00013,1.61568]
[1585806480259,124.15,6600.78,0.0,0.90842,0.00013,1.61673]
[1585806485288,124.19,6600.71,0.0,0.90835,0.00013,1.61769]
[1585806495356,124.11,6600.0,0.0,0.90837,0.00013,1.61721]
[1585806501398,124.11,6599.42,0.0,0.90829,0.00014,1.61804]
[1585806506432,124.09,6599.55,0.0,0.90834,0.00013,1.61752]
[1585806511472,124.08,6599.84,0.0,0.9084,0.00013,1.61667]
[1585806522548,124.08,6599.88,0.0,0.90841,0.00013,1.61652]
[1585806528589,123.97,6599.95,0.0,0.90859,0.00013,1.61428]
[1585806533627,124.16,6599.75,0.0,0.90826,0.00014,1.61844]
[1585806544380,124.09,6599.73,0.0,0.90837,0.00013,1.61705]
[1585806549735,124.06,6599.61,0.0,0.9084,0.00013,1.61666]
[1585806555780,124.03,6599.66,0.0,0.90845,0.00013,1.61599]
[1585806560814,124.07,6598.85,0.0,0.90829,0.00014,1.61791]
[1585806570883,123.99,6599.6,0.0,0.9085,0.00013,1.61528]
[1585806575918,124.05,6599.62,0.0,0.90843,0.00013,1.61623]
[1585806580951,124.06,6599.81,0.0,0.90844,0.00013,1.61608]
[1585806585986,124.05,6599.8,0.0,0.90845,0.00013,1.616]
[1585806596055,124.03,6599.77,0.0,0.90847,0.00013,1.61568]
[1585806601089,124.04,6600.37,0.0,0.90855,0.00013,1.61481]
[1585806606127,124.03,6600.95,0.0,0.90863,0.00013,1.61388]
[1585806611162,124.04,6601.01,0.0,0.90862,0.00013,1.61399]
[1585806622243,124.03,6600.75,0.0,0.9086,0.00013,1.61421]
[1585806627276,124.04,6600.78,0.0,0.9086,0.00013,1.61418]
[1585806632316,124.06,6598.92,0.0,0.90833,0.00014,1.61722]
[1585806642384,124.02,6598.31,0.0,0.9083,0.00014,1.61749]
[1585806647422,123.94,6601.5,0.0,0.90885,0.00013,1.61102]
[1585806653466,124.04,6602.71,0.0,0.90886,0.00013,1.61125]
[1585806659507,124.06,6603.03,0.0,0.90889,0.00013,1.61098]
[1585806666559,124.01,6604.98,0.0,0.90922,0.00013,1.60706]
[1585806671591,123.99,6606.01,0.0,0.90938,0.00013,1.60515]
[1585806678639,124.03,6606.15,0.0,0.90933,0.00013,1.60585]
[1585806683673,124.04,6605.16,0.0,0.90919,0.00013,1.60743]
[1585806694380,124.07,6605.35,0.0,0.90918,0.00013,1.60766]
[1585806699784,124.08,6604.61,0.0,0.90907,0.00013,1.60884]
[1585806704825,124.1,6604.52,0.0,0.90903,0.00013,1.60939]
[1585806712380,124.12,6604.48,0.0,0.90899,0.00013,1.60983]
[1585806717914,124.11,6604.5,0.0,0.90901,0.00013,1.60968]
[1585806722948,123.9,6605.07,0.0,0.90941,0.00013,1.60454]
[1585806728789,124.14,6605.16,0.0,0.90905,0.00013,1.60921]
[1585806736380,124.17,6605.19,0.0,0.90901,0.00013,1.6098]
[1585806742380,124.18,6605.16,0.0,0.90899,0.00013,1.61004]
[1585806748380,124.19,6605.12,0.0,0.90897,0.00013,1.6103]
[1585806754380,124.31,6604.83,0.0,0.90875,0.00013,1.61301]
[1585806765244,124.05,6605.18,0.0,0.90919,0.00013,1.60734]
[1585806770278,124.22,6605.2,0.0,0.90894,0.00013,1.61063]
[1585806775380,124.2,6605.44,0.0,0.90901,0.00013,1.60983]
[1585806787380,124.23,6605.49,0.0,0.90896,0.00013,1.61044]
[1585806793380,124.25,6605.32,0.0,0.90891,0.00013,1.61108]
[1585806799380,124.26,6605.39,0.0,0.9089,0.00013,1.61121]
[1585806805380,124.27,6605.42,0.0,0.90889,0.00013,1.61138]
[1585806811380,124.28,6605.42,0.0,0.90889,0.00013,1.61128]
[1585806816601,124.28,6605.4,0.0,0.90889,0.00013,1.6113]
[1585806821637,124.29,6606.51,0.0,0.90902,0.00013,1.60987]
[1585806827679,124.26,6607.41,0.0,0.90919,0.00013,1.60785]
[1585806837747,124.29,6607.4,0.0,0.90913,0.00013,1.60859]
[1585806844380,124.21,6607.51,0.0,0.90927,0.00013,1.60681]
[1585806850380,124.23,6607.61,0.0,0.90926,0.00013,1.6069]
[1585806861917,124.1,6609.07,0.0,0.90964,0.00013,1.60227]
[1585806866951,124.12,6609.68,0.0,0.9097,0.00013,1.60169]
[1585806872991,124.14,6609.55,0.0,0.90966,0.00013,1.60214]
[1585806883380,123.99,6609.48,0.0,0.90987,0.00013,1.59928]
[1585806889108,123.96,6609.49,0.0,0.90993,0.00013,1.59856]
[1585806895150,123.74,6612.12,0.0,0.91061,0.00013,1.59015]
[1585806907380,123.86,6612.54,0.0,0.91049,0.00013,1.59192]
[1585806913380,123.93,6612.39,0.0,0.91036,0.00013,1.5936]
[1585806919380,123.77,6612.59,0.0,0.91063,0.00013,1.59005]
[1585806925380,123.87,6612.52,0.0,0.91047,0.00013,1.59215]
[1585806931380,123.84,6612.55,0.0,0.91052,0.00013,1.59143]
[1585806936437,123.83,6612.63,0.0,0.91054,0.00013,1.59113]
[1585806941473,123.83,6612.6,0.0,0.91054,0.00013,1.59111]
[1585806946507,123.84,6613.06,0.0,0.91059,0.00013,1.59058]
[1585806952380,123.82,6613.21,0.0,0.91064,0.00013,1.58992]
[1585806958380,123.83,6613.1,0.0,0.91062,0.00013,1.59028]
[1585806963630,123.82,6612.95,0.0,0.9106,0.00013,1.59046]
[1585806976380,123.79,6613.04,0.0,0.91066,0.00013,1.58973]
[1585806982380,123.82,6613.17,0.0,0.91064,0.00013,1.58995]
[1585806987798,123.82,6613.17,0.0,0.91064,0.00013,1.59004]
[1585806992828,123.81,6612.99,0.0,0.91064,0.00013,1.5899]
[1585807003380,123.86,6612.94,0.0,0.91055,0.00013,1.59101]
[1585807009380,123.77,6612.88,0.0,0.91068,0.00013,1.58936]
[1585807015380,123.69,6612.89,0.0,0.9108,0.00013,1.58776]
[1585807026064,123.68,6610.14,0.0,0.91045,0.00013,1.59171]
[1585807031098,123.68,6609.41,0.0,0.91036,0.00013,1.5927]
[1585807036132,123.75,6609.24,0.0,0.91023,0.00013,1.59433]
[1585807042176,123.47,6611.96,0.0,0.91102,0.00013,1.5846]
[1585807053252,123.71,6612.03,0.0,0.91067,0.00013,1.58923]
[1585807060300,123.71,6611.93,0.0,0.91066,0.00013,1.58932]
[1585807066380,123.71,6611.96,0.0,0.91065,0.00013,1.5894]
[1585807078380,123.7,6612.04,0.0,0.91069,0.00013,1.58895]
[1585807084380,123.64,6612.0,0.0,0.91077,0.00013,1.58787]
[1585807089504,123.58,6612.03,0.0,0.91086,0.00013,1.58667]
[1585807094540,123.5,6612.19,0.0,0.911,0.00013,1.58483]
[1585807100551,122.99,6613.48,0.0,0.91195,0.00013,1.57251]
[1585807100565,122.99,6613.48,0.0,0.91195,0.00013,1.57251]
[1585807100590,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100613,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100617,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100647,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100652,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100660,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100665,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100668,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100678,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100683,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100694,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100702,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100710,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100716,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100721,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100727,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100735,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100746,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100758,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100766,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100776,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100804,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100819,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100827,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100848,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100856,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100866,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100878,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100907,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100917,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100926,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100935,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100947,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100953,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100965,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100975,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807100998,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101010,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101018,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101031,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101035,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101051,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101055,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101064,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101068,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101075,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101079,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101083,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101087,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101100,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101112,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101117,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101121,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101136,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101140,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101144,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807101148,123.45,6613.61,0.0,0.91128,0.00013,1.58152]
[1585807107629,123.48,6614.85,0.0,0.91139,0.00013,1.58027]
[1585807112663,123.45,6614.8,0.0,0.91144,0.00013,1.57961]
[1585807117701,123.4,6614.78,0.0,0.91151,0.00013,1.57867]
[1585807127767,123.39,6614.92,0.0,0.91154,0.00013,1.57826]
[1585807133811,123.46,6615.24,0.0,0.91147,0.00013,1.5792]
[1585807138846,123.5,6615.55,0.0,0.91146,0.00013,1.57946]
[1585807143880,123.47,6615.8,0.0,0.91153,0.00013,1.57856]
[1585807154959,123.56,6618.53,0.0,0.91176,0.00013,1.57614]
[1585807159993,123.48,6619.57,0.0,0.91201,0.00013,1.57307]
[1585807165026,123.56,6619.44,0.0,0.91188,0.00013,1.57476]
[1585807177115,123.58,6619.86,0.0,0.91191,0.00013,1.57448]
[1585807183157,123.72,6620.08,0.0,0.91173,0.00013,1.57684]
[1585807188196,123.76,6620.16,0.0,0.91168,0.00013,1.57757]
[1585807193230,123.78,6620.29,0.0,0.91167,0.00013,1.57776]
[1585807203297,124.14,6619.51,0.0,0.91102,0.00013,1.58623]
[1585807208332,123.75,6618.71,0.0,0.91151,0.00013,1.5795]
[1585807213373,123.74,6618.79,0.0,0.91154,0.00013,1.57916]
[1585807225380,123.67,6618.62,0.0,0.91161,0.00013,1.57816]
[1585807231380,123.69,6618.58,0.0,0.91158,0.00013,1.57847]
[1585807236531,123.61,6618.75,0.0,0.91174,0.00013,1.57641]
[1585807246603,123.79,6620.66,0.0,0.9117,0.00013,1.5773]
[1585807251641,123.8,6621.26,0.0,0.91178,0.00013,1.5765]
[1585807257687,123.75,6621.69,0.0,0.9119,0.00013,1.57497]
[1585807262723,123.83,6622.2,0.0,0.91185,0.00013,1.57579]
[1585807274806,123.81,6624.09,0.0,0.91213,0.00013,1.57242]
[1585807279844,123.68,6624.44,0.0,0.91237,0.00013,1.56935]
[1585807280937,123.85,6624.31,0.0,0.9121,0.00013,1.57287]
[1585807287883,123.71,6624.28,0.0,0.9123,0.00013,1.57016]
[1585807293941,123.76,6624.11,0.0,0.91221,0.00013,1.57127]
[1585807298975,124.08,6623.39,0.0,0.91164,0.00013,1.57869]
[1585807304011,123.73,6623.31,0.0,0.91215,0.00013,1.57188]
[1585807314084,123.7,6623.9,0.0,0.91227,0.00013,1.57043]
[1585807319115,123.69,6623.85,0.0,0.91229,0.00013,1.57019]
[1585807324380,123.68,6623.94,0.0,0.91231,0.00013,1.56994]
[1585807330193,123.65,6623.86,0.0,0.91235,0.00013,1.56937]
[1585807335228,123.65,6623.88,0.0,0.91235,0.00013,1.56944]
[1585807345380,123.62,6623.89,0.0,0.91239,0.00013,1.5688]
[1585807351380,123.61,6623.91,0.0,0.91242,0.00013,1.56833]
[1585807357380,123.6,6624.11,0.0,0.91246,0.00013,1.56793]
[1585807368459,123.62,6623.95,0.0,0.91241,0.00013,1.56856]
[1585807373499,123.61,6623.93,0.0,0.91242,0.00013,1.5684]
[1585807378532,123.6,6623.79,0.0,0.91242,0.00013,1.56837]
[1585807383567,123.62,6623.79,0.0,0.91239,0.00013,1.56877]
[1585807395651,123.71,6623.79,0.0,0.91225,0.00013,1.57058]
[1585807401688,123.75,6623.67,0.0,0.91218,0.00013,1.57156]
[1585807406724,123.76,6623.59,0.0,0.91215,0.00013,1.57187]
[1585807417380,123.89,6622.08,0.0,0.91177,0.00013,1.57653]
[1585807422842,123.7,6621.83,0.0,0.91202,0.00013,1.57322]
[1585807427877,123.71,6621.31,0.0,0.91194,0.00013,1.57404]
[1585807432912,123.74,6621.18,0.0,0.91188,0.00013,1.57489]
[1585807444380,123.79,6621.19,0.0,0.9118,0.00013,1.57594]
[1585807450031,123.8,6621.23,0.0,0.91178,0.00013,1.57616]
[1585807455062,123.82,6621.26,0.0,0.91176,0.00013,1.57644]
[1585807467150,123.91,6621.44,0.0,0.91165,0.00013,1.57795]
[1585807473192,123.94,6621.67,0.0,0.91165,0.00013,1.57798]
[1585807478226,123.96,6621.35,0.0,0.91158,0.00013,1.57888]
[1585807483259,123.95,6621.58,0.0,0.91162,0.00013,1.57832]
[1585807494342,124.06,6621.61,0.0,0.91145,0.00013,1.58061]
[1585807501380,124.04,6621.56,0.0,0.91148,0.00013,1.58026]
[1585807507380,124.06,6621.56,0.0,0.91145,0.00013,1.58064]
[1585807517504,124.04,6621.69,0.0,0.9115,0.00013,1.57999]
[1585807525380,124.11,6621.55,0.0,0.91137,0.00013,1.58166]
[1585807530593,124.17,6619.85,0.0,0.91107,0.00013,1.58529]
[1585807541671,124.05,6618.9,0.0,0.91113,0.00013,1.58422]
[1585807546707,123.99,6618.82,0.0,0.9112,0.00013,1.58323]
[1585807551741,123.92,6618.7,0.0,0.91129,0.00013,1.58195]
[1585807556773,124.01,6618.42,0.0,0.91112,0.00013,1.58415]
[1585807570380,123.87,6618.45,0.0,0.91134,0.00013,1.58122]
[1585807575908,123.79,6617.94,0.0,0.91139,0.00013,1.58052]
[1585807580945,123.83,6617.84,0.0,0.91132,0.00013,1.58137]
[1585807585980,124.14,6615.7,0.0,0.91057,0.00013,1.59081]
[1585807597058,123.78,6615.38,0.0,0.91107,0.00013,1.58399]
[1585807603100,123.84,6618.21,0.0,0.91137,0.00013,1.5808]
[1585807608134,123.79,6618.64,0.0,0.91149,0.00013,1.57921]
[1585807618206,123.01,6619.6,0.0,0.9128,0.00013,1.56207]
[1585807624380,123.51,6620.4,0.0,0.91214,0.00013,1.571]
[1585807636331,123.71,6620.24,0.0,0.91182,0.00013,1.57528]
[1585807641365,123.7,6619.79,0.0,0.91179,0.00013,1.5756]
[1585807646404,123.7,6619.8,0.0,0.91178,0.00013,1.57563]
[1585807653453,123.75,6619.97,0.0,0.91174,0.00013,1.57624]
[1585807663518,123.8,6621.2,0.0,0.91182,0.00013,1.5754]
[1585807669380,123.91,6619.95,0.0,0.91149,0.00013,1.57948]
[1585807674598,123.86,6619.93,0.0,0.91157,0.00013,1.57844]
[1585807685673,123.9,6620.51,0.0,0.91158,0.00013,1.57844]
[1585807693380,123.93,6620.56,0.0,0.91155,0.00013,1.5789]
[1585807698714,123.93,6620.73,0.0,0.91157,0.00013,1.57867]
[1585807705380,123.97,6620.74,0.0,0.9115,0.00013,1.57959]
[1585807710848,123.9,6620.99,0.0,0.91165,0.00013,1.57765]
[1585807716892,124.01,6620.8,0.0,0.91146,0.00013,1.58003]
[1585807721925,123.87,6621.2,0.0,0.91171,0.00013,1.57674]
[1585807732380,123.94,6621.77,0.0,0.9117,0.00013,1.57714]
[1585807738380,123.99,6621.78,0.0,0.91161,0.00013,1.57822]
[1585807744380,123.95,6621.79,0.0,0.91169,0.00013,1.57728]
[1585807749772,123.97,6621.7,0.0,0.91164,0.00013,1.57787]
[1585807756166,123.88,6621.71,0.0,0.91178,0.00013,1.576]
[1585807761198,123.84,6621.75,0.0,0.91184,0.00013,1.57519]
[1585807766235,123.95,6620.6,0.0,0.91152,0.00013,1.57921]
[1585807771270,123.87,6620.25,0.0,0.91161,0.00013,1.57783]
[1585807783380,123.88,6620.22,0.0,0.91159,0.00013,1.57808]
[1585807788390,123.92,6620.28,0.0,0.91154,0.00013,1.5788]
[1585807793425,123.94,6620.81,0.0,0.91157,0.00013,1.57845]
[1585807798528,123.96,6620.89,0.0,0.91155,0.00013,1.57877]
[1585807806517,124.0,6620.85,0.0,0.91148,0.00013,1.57967]
[1585807813380,124.01,6620.97,0.0,0.9115,0.00013,1.57953]
[1585807818598,123.97,6620.96,0.0,0.91155,0.00013,1.57888]
[1585807825380,123.93,6620.98,0.0,0.91161,0.00013,1.57799]
[1585807831380,123.89,6620.9,0.0,0.91167,0.00013,1.57716]
[1585807837380,123.86,6620.9,0.0,0.91171,0.00013,1.57658]
[1585807842767,123.84,6621.01,0.0,0.91176,0.00013,1.57593]
[1585807848577,123.82,6621.05,0.0,0.9118,0.00013,1.57549]
[1585807855380,123.73,6621.15,0.0,0.91194,0.00013,1.57355]
[1585807860897,123.76,6621.22,0.0,0.91191,0.00013,1.57401]
[1585807867380,123.77,6620.77,0.0,0.91184,0.00013,1.57488]
[1585807872979,123.71,6620.89,0.0,0.91194,0.00013,1.57354]
[1585807885380,123.65,6621.08,0.0,0.91205,0.00013,1.57206]
[1585807891380,123.81,6619.97,0.0,0.91168,0.00013,1.5767]
[1585807897380,123.59,6619.93,0.0,0.912,0.00013,1.57246]
[1585807908224,122.87,6623.64,0.0,0.91357,0.00013,1.55228]
[1585807913261,123.87,6624.05,0.0,0.91213,0.00013,1.57174]
[1585807918380,123.74,6624.11,0.0,0.91232,0.00013,1.56915]
[1585807924380,123.8,6624.18,0.0,0.91224,0.00013,1.57027]
[1585807930379,123.82,6624.27,0.0,0.91223,0.00013,1.57043]
[1585807935415,123.81,6624.36,0.0,0.91224,0.00013,1.57024]
[1585807940448,123.81,6624.47,0.0,0.91227,0.00013,1.56989]
[1585807946493,123.82,6622.73,0.0,0.91202,0.00013,1.57282]
[1585807957569,123.72,6622.95,0.0,0.9122,0.00013,1.57036]
[1585807963380,123.7,6623.07,0.0,0.91225,0.00013,1.56976]
[1585807968649,123.72,6623.04,0.0,0.91222,0.00013,1.57019]
[1585807974809,123.74,6622.99,0.0,0.91218,0.00013,1.57066]
[1585807980736,123.69,6623.17,0.0,0.91229,0.00013,1.56926]
[1585807987380,123.66,6623.22,0.0,0.91234,0.00013,1.56859]
[1585807993380,123.69,6623.19,0.0,0.91228,0.00013,1.56941]
[1585808003897,123.66,6620.76,0.0,0.91202,0.00013,1.57229]
[1585808011380,123.7,6620.81,0.0,0.91197,0.00013,1.57293]
[1585808023380,123.6,6620.91,0.0,0.91213,0.00013,1.57079]
[1585808029380,123.59,6620.9,0.0,0.91215,0.00013,1.5705]
[1585808035380,123.57,6620.92,0.0,0.91218,0.00013,1.5701]
[1585808047380,123.55,6620.92,0.0,0.91221,0.00013,1.5697]
[1585808053380,123.49,6620.42,0.0,0.91223,0.00013,1.56932]
[1585808059287,123.58,6620.03,0.0,0.91205,0.00013,1.57163]
[1585808064317,123.49,6620.0,0.0,0.91218,0.00013,1.56998]
[1585808077380,123.49,6620.02,0.0,0.91219,0.00013,1.56972]
[1585808083380,123.54,6619.95,0.0,0.9121,0.00013,1.57093]
[1585808088486,123.48,6619.83,0.0,0.91218,0.00013,1.5698]
[1585808101380,123.7,6620.26,0.0,0.9119,0.00013,1.57361]
[1585808106614,123.73,6619.88,0.0,0.91181,0.00013,1.57481]
[1585808112657,123.67,6619.93,0.0,0.91191,0.00013,1.57342]
[1585808124740,123.63,6619.8,0.0,0.91195,0.00013,1.57281]
[1585808130782,123.71,6618.47,0.0,0.91165,0.00013,1.57656]
[1585808135816,123.69,6618.29,0.0,0.91167,0.00013,1.57615]
[1585808147903,123.74,6618.08,0.0,0.91156,0.00013,1.57754]
[1585808152938,123.78,6618.02,0.0,0.9115,0.00013,1.57836]
[1585808158380,123.91,6617.25,0.0,0.9112,0.00013,1.58213]
[1585808170054,123.88,6615.65,0.0,0.91103,0.00013,1.58405]
[1585808175091,123.66,6615.83,0.0,0.91139,0.00013,1.57934]
[1585808180126,123.84,6616.09,0.0,0.91115,0.00013,1.5826]
[1585808185161,123.86,6616.11,0.0,0.91113,0.00013,1.58282]
[1585808196242,123.75,6615.94,0.0,0.91127,0.00013,1.5808]
[1585808201272,123.7,6615.53,0.0,0.9113,0.00013,1.58031]
[1585808206380,123.73,6615.29,0.0,0.91122,0.00013,1.58143]
[1585808218380,123.58,6615.35,0.0,0.91146,0.00013,1.57824]
[1585808223425,123.54,6615.46,0.0,0.91152,0.00013,1.57737]
[1585808228459,123.53,6616.38,0.0,0.91167,0.00013,1.57569]
[1585808235489,123.51,6616.76,0.0,0.91174,0.00013,1.57479]
[1585808241554,123.49,6616.73,0.0,0.91177,0.00013,1.5744]
[1585808246585,123.49,6616.7,0.0,0.91178,0.00013,1.57432]
[1585808252631,123.45,6616.39,0.0,0.9118,0.00013,1.57391]
[1585808258115,123.44,6616.19,0.0,0.91178,0.00013,1.57406]
[1585808264713,123.41,6616.08,0.0,0.91182,0.00013,1.57348]
[1585808269748,123.39,6616.04,0.0,0.91185,0.00013,1.57315]
[1585808274783,123.37,6615.26,0.0,0.91177,0.00013,1.57397]
[1585808287380,123.34,6615.14,0.0,0.91179,0.00013,1.57362]
[1585808292908,123.32,6615.73,0.0,0.91191,0.00013,1.57221]
[1585808297948,123.38,6615.85,0.0,0.91183,0.00013,1.57339]
[1585808305380,123.45,6615.84,0.0,0.91172,0.00013,1.57477]
[1585808311380,123.49,6615.79,0.0,0.91167,0.00013,1.57544]
[1585808317079,123.33,6615.93,0.0,0.91192,0.00013,1.57205]
[1585808322113,123.22,6616.33,0.0,0.91214,0.00013,1.56922]
[1585808327148,123.41,6615.71,0.0,0.91178,0.00013,1.57392]
[1585808338224,123.4,6615.21,0.0,0.91172,0.00013,1.57452]
[1585808343260,123.39,6615.14,0.0,0.91174,0.00013,1.57431]
[1585808349300,123.35,6614.94,0.0,0.91177,0.00013,1.57387]
[1585808355337,123.34,6614.95,0.0,0.91178,0.00013,1.57368]
[1585808362380,123.4,6614.91,0.0,0.91168,0.00013,1.57497]
[1585808368380,123.43,6614.88,0.0,0.91163,0.00013,1.57567]
[1585808373478,123.63,6612.64,0.0,0.91105,0.00013,1.58278]
[1585808384552,123.49,6610.25,0.0,0.91094,0.00013,1.58371]
[1585808389588,123.53,6610.06,0.0,0.91085,0.00013,1.58482]
[1585808394626,123.53,6609.98,0.0,0.91085,0.00013,1.5848]
[1585808404695,123.55,6609.8,0.0,0.9108,0.00013,1.58547]
[1585808409726,123.58,6609.71,0.0,0.91074,0.00013,1.5862]
[1585808414762,123.54,6609.97,0.0,0.91083,0.00013,1.58502]
[1585808428380,123.58,6610.38,0.0,0.91082,0.00013,1.58531]
[1585808433898,123.6,6609.92,0.0,0.91073,0.00013,1.58624]
[1585808438935,123.86,6609.26,0.0,0.91025,0.00013,1.59247]
[1585808445985,123.58,6609.29,0.0,0.91068,0.00013,1.58682]
[1585808458380,123.49,6609.02,0.0,0.91078,0.00013,1.58543]
[1585808464111,123.5,6608.83,0.0,0.91075,0.00013,1.58575]
[1585808469266,123.48,6608.68,0.0,0.91076,0.00013,1.58565]
[1585808475186,123.36,6609.04,0.0,0.91099,0.00013,1.5826]
[1585808481229,123.33,6609.25,0.0,0.91107,0.00013,1.5817]
[1585808487271,123.28,6608.95,0.0,0.9111,0.00013,1.58119]
[1585808499355,123.28,6609.09,0.0,0.91112,0.00013,1.58085]
[1585808505398,123.33,6609.16,0.0,0.91106,0.00013,1.58172]
[1585808512380,123.33,6609.11,0.0,0.91104,0.00013,1.58188]
[1585808524380,123.26,6609.08,0.0,0.91115,0.00013,1.58044]
[1585808530380,123.27,6608.98,0.0,0.91112,0.00013,1.58078]
[1585808536380,123.19,6608.81,0.0,0.91122,0.00013,1.57948]
[1585808547692,123.13,6608.41,0.0,0.91125,0.00013,1.57895]
[1585808553733,123.14,6608.32,0.0,0.91125,0.00013,1.57895]
[1585808558771,123.08,6607.68,0.0,0.91124,0.00013,1.57883]
[1585808564810,123.06,6607.78,0.0,0.9113,0.00013,1.57813]
[1585808571859,123.02,6607.77,0.0,0.91134,0.00013,1.57753]
[1585808578380,123.0,6607.79,0.0,0.91139,0.00013,1.57692]
[1585808584380,122.97,6607.79,0.0,0.91142,0.00013,1.57645]
[1585808596380,122.93,6607.8,0.0,0.91149,0.00013,1.57561]
[1585808602068,122.89,6607.61,0.0,0.91152,0.00013,1.57513]
[1585808608107,122.89,6607.5,0.0,0.91151,0.00013,1.57527]
[1585808618182,122.86,6607.41,0.0,0.91155,0.00013,1.57459]
[1585808623217,122.96,6607.23,0.0,0.91138,0.00013,1.57691]
[1585808628252,122.94,6607.2,0.0,0.91141,0.00013,1.57645]
[1585808634294,122.97,6607.18,0.0,0.91135,0.00013,1.57717]
[1585808644364,123.12,6605.87,0.0,0.91096,0.00013,1.58214]
[1585808649399,123.05,6605.85,0.0,0.91106,0.00013,1.58069]
[1585808654435,123.0,6606.08,0.0,0.91116,0.00013,1.57947]
[1585808668380,122.99,6606.23,0.0,0.9112,0.00013,1.57904]
[1585808673568,123.02,6606.22,0.0,0.91117,0.00013,1.57938]
[1585808678600,123.02,6608.0,0.0,0.91139,0.00013,1.57677]
[1585808685654,123.08,6608.61,0.0,0.91138,0.00013,1.57709]
[1585808695719,123.11,6609.77,0.0,0.91149,0.00013,1.57586]
[1585808701380,123.16,6609.94,0.0,0.91144,0.00013,1.57668]
[1585808707380,123.21,6610.02,0.0,0.91138,0.00013,1.57742]
[1585808719380,123.28,6610.18,0.0,0.9113,0.00013,1.57859]
[1585808724926,123.3,6609.57,0.0,0.91118,0.00013,1.57993]
[1585808729958,123.32,6609.52,0.0,0.91114,0.00013,1.58048]
[1585808736089,123.26,6609.56,0.0,0.91125,0.00013,1.57898]
[1585808743052,123.26,6612.35,0.0,0.91161,0.00013,1.57487]
[1585808749380,123.25,6612.68,0.0,0.91168,0.00013,1.57401]
[1585808755137,123.22,6612.75,0.0,0.91173,0.00013,1.57334]
[1585808767380,123.19,6612.81,0.0,0.91178,0.00013,1.57276]
[1585808773380,123.18,6612.82,0.0,0.9118,0.00013,1.57243]
[1585808779282,123.17,6612.83,0.0,0.91182,0.00013,1.57218]
[1585808785380,123.15,6612.84,0.0,0.91185,0.00013,1.57185]
[1585808790380,123.06,6614.44,0.0,0.91219,0.00013,1.56761]
[1585808797380,123.14,6616.44,0.0,0.91235,0.00013,1.56597]
[1585808802464,123.16,6616.39,0.0,0.9123,0.00013,1.56656]
[1585808815380,123.18,6616.49,0.0,0.9123,0.00013,1.56664]
[1585808821380,123.37,6616.13,0.0,0.91195,0.00013,1.57117]
[1585808827380,123.3,6615.99,0.0,0.91205,0.00013,1.56981]
[1585808832675,123.31,6615.94,0.0,0.91202,0.00013,1.57016]
[1585808837707,123.33,6617.48,0.0,0.9122,0.00013,1.56819]
[1585808843750,123.32,6617.87,0.0,0.91226,0.00013,1.56753]
[1585808856843,123.48,6617.19,0.0,0.91193,0.00013,1.57161]
[1585808861876,123.3,6616.67,0.0,0.91214,0.00013,1.56866]
[1585808867920,123.3,6616.73,0.0,0.91216,0.00013,1.56852]
[1585808878994,123.36,6619.63,0.0,0.91243,0.00013,1.56552]
[1585808884034,122.95,6621.86,0.0,0.91336,0.00013,1.55371]
[1585808890380,123.48,6622.02,0.0,0.91257,0.00013,1.56422]
[1585808896116,123.51,6622.03,0.0,0.91252,0.00013,1.5649]
[1585808906184,123.86,6620.17,0.0,0.91176,0.00013,1.57457]
[1585808911219,123.61,6620.65,0.0,0.9122,0.00013,1.56881]
[1585808916257,123.69,6620.88,0.0,0.91212,0.00013,1.56996]
[1585808926325,123.71,6622.68,0.0,0.91232,0.00013,1.56773]
[1585808932380,123.76,6623.09,0.0,0.91229,0.00013,1.56818]
[1585808937403,123.89,6622.99,0.0,0.91209,0.00013,1.57085]
[1585808944380,123.93,6622.64,0.0,0.91198,0.00013,1.57214]
[1585808954519,123.97,6623.33,0.0,0.91201,0.00013,1.57199]
[1585808959557,124.0,6623.16,0.0,0.91194,0.00013,1.57281]
[1585808964592,124.06,6622.98,0.0,0.91183,0.00013,1.57427]
[1585808975670,124.08,6620.26,0.0,0.91146,0.00013,1.57849]
[1585808980705,124.1,6620.26,0.0,0.91141,0.00013,1.57909]
[1585808985737,124.06,6620.4,0.0,0.91149,0.00013,1.57808]
[1585808990776,124.12,6620.56,0.0,0.91142,0.00013,1.57904]
[1585808995806,124.14,6620.51,0.0,0.9114,0.00013,1.57939]
[1585809001380,124.16,6620.67,0.0,0.91139,0.00013,1.57949]
[1585809006888,124.11,6620.87,0.0,0.91149,0.00013,1.57828]
[1585809012931,124.16,6621.35,0.0,0.91147,0.00013,1.57859]
[1585809018935,124.08,6621.41,0.0,0.9116,0.00013,1.57688]
[1585809025015,124.03,6621.31,0.0,0.91167,0.00013,1.57595]
[1585809031380,123.99,6621.62,0.0,0.91178,0.00013,1.57453]
[1585809037380,123.97,6621.55,0.0,0.91179,0.00013,1.57428]
[1585809043143,123.97,6621.29,0.0,0.91176,0.00013,1.57468]
[1585809054219,123.86,6621.26,0.0,0.91192,0.00013,1.57249]
[1585809061267,123.86,6621.22,0.0,0.91192,0.00013,1.5725]
[1585809067380,123.84,6621.26,0.0,0.91196,0.00013,1.57202]
[1585809079380,123.8,6621.28,0.0,0.91202,0.00013,1.5712]
[1585809085380,123.77,6621.3,0.0,0.91207,0.00013,1.57062]
[1585809091381,123.77,6621.29,0.0,0.91208,0.00013,1.57038]
[1585809096471,123.75,6621.29,0.0,0.9121,0.00013,1.57011]
[1585809103380,123.73,6621.3,0.0,0.91213,0.00013,1.56963]
[1585809108599,123.7,6621.37,0.0,0.91219,0.00013,1.56896]
[1585809113631,123.7,6621.46,0.0,0.91219,0.00013,1.56888]
[1585809127380,123.43,6624.4,0.0,0.91299,0.00013,1.55899]
[1585809132766,123.71,6624.82,0.0,0.91263,0.00013,1.56384]
[1585809139380,123.63,6624.95,0.0,0.91276,0.00013,1.56211]
[1585809145380,123.68,6624.96,0.0,0.91269,0.00013,1.56312]
[1585809149743,122.45,6627.74,0.0,0.9149,0.00013,1.53397]
[1585809154918,123.78,6630.71,0.0,0.91328,0.00013,1.55639]
[1585809160380,123.81,6630.36,0.0,0.9132,0.00013,1.55739]
[1585809165999,123.68,6630.43,0.0,0.91341,0.00013,1.55466]
[1585809176067,123.52,6632.7,0.0,0.91393,0.00013,1.54816]
[1585809181106,123.67,6635.21,0.0,0.91404,0.00013,1.54735]
[1585809186137,123.64,6635.27,0.0,0.91408,0.00013,1.54671]
[1585809191175,123.84,6635.02,0.0,0.91375,0.00013,1.55116]
[1585809196205,123.89,6635.06,0.0,0.91369,0.00013,1.55193]
[1585809202254,123.92,6635.15,0.0,0.91365,0.00013,1.55252]
[1585809207283,123.74,6636.04,0.0,0.91404,0.00013,1.54749]
[1585809212319,123.9,6636.59,0.0,0.91387,0.00013,1.54978]
[1585809217356,124.0,6636.41,0.0,0.9137,0.00013,1.55203]
[1585809227425,124.0,6636.53,0.0,0.91372,0.00013,1.55189]
[1585809232462,123.85,6636.05,0.0,0.91389,0.00013,1.54951]
[1585809238380,123.91,6636.3,0.0,0.91383,0.00013,1.55031]
[1585809243538,124.1,6636.02,0.0,0.9135,0.00013,1.55471]
[1585809253604,124.08,6635.88,0.0,0.91351,0.00013,1.55449]
[1585809259380,124.12,6636.09,0.0,0.91348,0.00013,1.55499]
[1585809264686,124.09,6636.15,0.0,0.91353,0.00013,1.55427]
[1585809274754,124.16,6636.44,0.0,0.91348,0.00013,1.55497]
[1585809280380,124.15,6636.45,0.0,0.9135,0.00013,1.55472]
[1585809286380,124.15,6636.5,0.0,0.91349,0.00013,1.5548]
[1585809296912,124.21,6636.84,0.0,0.91346,0.00013,1.55537]
[1585809298789,124.13,6637.02,0.0,0.9136,0.00013,1.55353]
[1585809304831,124.21,6638.4,0.0,0.91366,0.00013,1.55301]
[1585809310380,124.17,6637.54,0.0,0.9136,0.00013,1.55359]
[1585809316043,124.21,6637.89,0.0,0.91359,0.00013,1.55387]
[1585809322087,124.27,6638.02,0.0,0.91352,0.00013,1.55485]
[1585809328128,124.35,6637.94,0.0,0.91338,0.00013,1.55663]
[1585809333161,124.31,6638.3,0.0,0.9135,0.00013,1.55504]
[1585809346253,124.24,6638.48,0.0,0.91363,0.00013,1.55343]
[1585809351291,124.36,6638.47,0.0,0.91344,0.00013,1.55587]
[1585809356324,124.88,6637.43,0.0,0.91254,0.00013,1.56779]
[1585809366393,124.29,6636.85,0.0,0.91334,0.00013,1.55688]
[1585809371427,124.36,6636.93,0.0,0.91324,0.00013,1.5582]
[1585809377472,124.37,6636.9,0.0,0.91323,0.00013,1.55833]
[1585809385380,124.37,6636.91,0.0,0.91323,0.00013,1.55839]
[1585809397380,124.38,6636.79,0.0,0.91321,0.00013,1.55857]
[1585809403380,124.38,6636.8,0.0,0.9132,0.00013,1.55865]
[1585809408688,124.39,6636.72,0.0,0.91319,0.00013,1.55884]
[1585809418759,124.45,6635.81,0.0,0.91298,0.00013,1.56135]
[1585809424380,124.5,6635.73,0.0,0.91289,0.00013,1.56263]
[1585809430380,124.56,6635.85,0.0,0.91282,0.00013,1.56352]
[1585809435877,124.67,6635.55,0.0,0.91261,0.00013,1.56627]
[1585809448380,124.69,6635.4,0.0,0.91257,0.00013,1.56682]
[1585809454002,124.72,6635.39,0.0,0.91253,0.00013,1.56724]
[1585809466380,124.8,6634.92,0.0,0.91235,0.00013,1.56959]
[1585809472128,124.93,6634.71,0.0,0.91213,0.00013,1.57248]
[1585809478380,124.87,6634.78,0.0,0.91223,0.00013,1.57113]
[1585809484380,124.89,6634.74,0.0,0.91218,0.00013,1.57174]
[1585809490257,124.92,6634.55,0.0,0.91213,0.00013,1.57245]
[1585809495289,124.96,6634.12,0.0,0.912,0.00013,1.57401]
[1585809500324,124.95,6634.04,0.0,0.91201,0.00013,1.57387]
[1585809505360,124.96,6634.01,0.0,0.91199,0.00013,1.57417]
[1585809515429,125.0,6633.41,0.0,0.91186,0.00013,1.57574]
[1585809520464,124.76,6631.55,0.0,0.91198,0.00013,1.57366]
[1585809525500,124.91,6631.65,0.0,0.91176,0.00013,1.57653]
[1585809535570,124.76,6631.65,0.0,0.91199,0.00013,1.57352]
[1585809540609,124.84,6631.08,0.0,0.9118,0.00013,1.57595]
[1585809545644,124.78,6631.29,0.0,0.91191,0.00013,1.5745]
[1585809550679,125.08,6631.34,0.0,0.91147,0.00013,1.58041]
[1585809555710,125.0,6631.39,0.0,0.9116,0.00013,1.57868]
[1585809565782,125.03,6634.4,0.0,0.91195,0.00013,1.57477]
[1585809571380,125.0,6633.88,0.0,0.91193,0.00013,1.5748]
[1585809576408,124.93,6633.84,0.0,0.91203,0.00013,1.57341]
[1585809581894,124.83,6633.75,0.0,0.91217,0.00013,1.57161]
[1585809586929,124.77,6634.16,0.0,0.91231,0.00013,1.56983]
[1585809591971,124.91,6633.93,0.0,0.91207,0.00013,1.57289]
[1585809597008,124.81,6633.31,0.0,0.91215,0.00013,1.57175]
[1585809607072,124.75,6633.27,0.0,0.91222,0.00013,1.57073]
[1585809612104,124.73,6633.63,0.0,0.9123,0.00013,1.56977]
[1585809617140,124.69,6634.37,0.0,0.91245,0.00013,1.56792]
[1585809622380,124.57,6634.47,0.0,0.91265,0.00013,1.56526]
[1585809634262,124.68,6634.29,0.0,0.91247,0.00013,1.56755]
[1585809639293,124.65,6633.33,0.0,0.91239,0.00013,1.56846]
[1585809644330,124.63,6633.37,0.0,0.91242,0.00013,1.56804]
[1585809655380,124.54,6635.96,0.0,0.91289,0.00013,1.56242]
[1585809660442,124.6,6636.57,0.0,0.91289,0.00013,1.56255]
[1585809667380,124.55,6636.19,0.0,0.9129,0.00013,1.56225]
[1585809677561,124.55,6636.57,0.0,0.91296,0.00013,1.56163]
[1585809683602,124.55,6636.41,0.0,0.91294,0.00013,1.56182]
[1585809688639,124.55,6633.75,0.0,0.91259,0.00013,1.56587]
[1585809693671,124.56,6632.93,0.0,0.91249,0.00013,1.56702]
[1585809704747,124.63,6632.94,0.0,0.91238,0.00013,1.56841]
[1585809710794,124.67,6633.17,0.0,0.91235,0.00013,1.56891]
[1585809715829,124.7,6633.25,0.0,0.91232,0.00013,1.5693]
[1585809727380,124.68,6633.38,0.0,0.91236,0.00013,1.56875]
[1585809732945,124.46,6633.85,0.0,0.91275,0.00013,1.56365]
[1585809737979,124.67,6637.14,0.0,0.91286,0.00013,1.56295]
[1585809745031,124.74,6638.58,0.0,0.91295,0.00013,1.56215]
[1585809751074,124.79,6638.52,0.0,0.91287,0.00013,1.56315]
[1585809757116,124.83,6638.53,0.0,0.91281,0.00013,1.56398]
[1585809767185,124.88,6637.66,0.0,0.91262,0.00013,1.56631]
[1585809772221,124.94,6637.83,0.0,0.91256,0.00013,1.56712]
[1585809778264,124.95,6637.86,0.0,0.91255,0.00013,1.5673]
[1585809790345,124.97,6638.04,0.0,0.91254,0.00013,1.56748]
[1585809795379,124.97,6637.99,0.0,0.91253,0.00013,1.56756]
[1585809800417,124.96,6637.69,0.0,0.9125,0.00013,1.56787]
[1585809805450,124.99,6636.07,0.0,0.91226,0.00013,1.57073]
[1585809816528,124.72,6638.05,0.0,0.91292,0.00013,1.56229]
[1585809821559,124.85,6637.97,0.0,0.91271,0.00013,1.56508]
[1585809826597,124.98,6637.57,0.0,0.91247,0.00013,1.56816]
[1585809837674,124.88,6637.53,0.0,0.91261,0.00013,1.56627]
[1585809844380,124.81,6637.57,0.0,0.91272,0.00013,1.56477]
[1585809849760,124.77,6637.5,0.0,0.91277,0.00013,1.56418]
[1585809854795,124.76,6639.04,0.0,0.91298,0.00013,1.56168]
[1585809865380,124.75,6639.33,0.0,0.91304,0.00013,1.56102]
[1585809870902,124.74,6639.33,0.0,0.91305,0.00013,1.5608]
[1585809877380,124.74,6639.24,0.0,0.91305,0.00013,1.56072]
[1585809887017,124.16,6643.0,0.0,0.9144,0.00013,1.54349]
[1585809887160,124.16,6643.0,0.0,0.9144,0.00013,1.54349]
[1585809887222,124.16,6643.0,0.0,0.9144,0.00013,1.54349]
[1585809887316,124.16,6643.0,0.0,0.9144,0.00013,1.54349]
[1585809888070,124.37,6643.82,0.0,0.9142,0.00013,1.54639]
[1585809895074,124.83,6642.27,0.0,0.9133,0.00013,1.5581]
[1585809900113,124.68,6642.33,0.0,0.91354,0.00013,1.55495]
[1585809906151,124.78,6642.26,0.0,0.91339,0.00013,1.55695]
[1585809916380,124.74,6642.77,0.0,0.9135,0.00013,1.55554]
[1585809922263,124.78,6642.69,0.0,0.91344,0.00013,1.55635]
[1585809927297,124.67,6640.94,0.0,0.91337,0.00013,1.55678]
[1585809937370,124.68,6640.64,0.0,0.91333,0.00013,1.55731]
[1585809942404,124.77,6640.82,0.0,0.91321,0.00013,1.55889]
[1585809947436,124.75,6640.96,0.0,0.91327,0.00013,1.55811]
[1585809953481,124.77,6640.95,0.0,0.91324,0.00013,1.55854]
[1585809966573,124.74,6640.96,0.0,0.91328,0.00013,1.55805]
[1585809971606,124.74,6640.96,0.0,0.91328,0.00013,1.55803]
[1585809976642,124.77,6640.73,0.0,0.9132,0.00013,1.559]
[1585809987715,125.06,6636.41,0.0,0.91222,0.00013,1.57115]
[1585809994380,124.81,6636.35,0.0,0.9126,0.00013,1.56599]
[1585809999803,124.88,6635.79,0.0,0.91241,0.00013,1.56838]
[1585810005843,124.8,6635.46,0.0,0.91249,0.00013,1.56718]
[1585810016919,124.66,6635.47,0.0,0.9127,0.00013,1.56443]
[1585810023998,124.65,6635.57,0.0,0.91273,0.00013,1.56397]
[1585810034069,124.6,6639.13,0.0,0.91326,0.00013,1.55775]
[1585810039102,124.65,6639.27,0.0,0.9132,0.00013,1.5586]
[1585810044135,124.6,6639.02,0.0,0.91324,0.00013,1.55799]
[1585810049172,124.63,6638.27,0.0,0.9131,0.00013,1.55968]
[1585810059241,124.72,6641.01,0.0,0.91333,0.00013,1.55717]
[1585810064279,124.71,6641.27,0.0,0.91338,0.00013,1.55663]
[1585810069380,124.75,6641.36,0.0,0.91333,0.00013,1.55722]
[1585810075354,124.84,6641.37,0.0,0.9132,0.00013,1.55902]
[1585810087380,124.98,6638.35,0.0,0.9126,0.00013,1.56639]
[1585810092473,124.86,6638.56,0.0,0.9128,0.00013,1.56367]
[1585810097940,124.8,6639.26,0.0,0.91299,0.00013,1.56138]
[1585810104558,124.99,6639.16,0.0,0.9127,0.00013,1.56526]
[1585810109595,125.0,6638.95,0.0,0.91266,0.00013,1.56575]
[1585810114629,125.01,6638.16,0.0,0.91255,0.00013,1.56696]
[1585810120380,124.95,6638.06,0.0,0.91262,0.00013,1.56602]
[1585810126194,124.99,6638.04,0.0,0.91256,0.00013,1.56676]
[1585810132380,124.87,6637.69,0.0,0.91269,0.00013,1.56491]
[1585810138380,124.89,6637.78,0.0,0.91267,0.00013,1.56518]
[1585810143833,125.42,6636.0,0.0,0.91165,0.00013,1.57841]
[1585810154910,124.81,6633.13,0.0,0.9122,0.00013,1.57044]
[1585810162380,124.82,6632.93,0.0,0.91214,0.00013,1.57114]
[1585810168380,124.77,6632.85,0.0,0.91222,0.00013,1.5701]
[1585810174038,124.81,6632.67,0.0,0.91215,0.00013,1.57095]
[1585810184113,124.65,6633.07,0.0,0.91243,0.00013,1.56731]
[1585810189145,124.64,6633.65,0.0,0.91253,0.00013,1.56611]
[1585810194183,124.47,6633.98,0.0,0.91281,0.00013,1.56239]
[1585810204380,124.7,6633.89,0.0,0.91245,0.00013,1.56711]
[1585810210380,124.66,6633.73,0.0,0.91249,0.00013,1.56654]
[1585810216333,124.49,6634.31,0.0,0.91282,0.00013,1.5623]
[1585810222376,124.77,6634.68,0.0,0.91246,0.00013,1.56723]
[1585810234380,124.78,6634.35,0.0,0.91241,0.00013,1.5678]
[1585810240380,124.75,6634.51,0.0,0.91247,0.00013,1.56698]
[1585810246380,124.72,6634.66,0.0,0.91254,0.00013,1.5661]
[1585810258380,124.77,6634.72,0.0,0.91247,0.00013,1.56702]
[1585810264380,124.79,6634.75,0.0,0.91245,0.00013,1.56731]
[1585810270380,124.84,6634.75,0.0,0.91236,0.00013,1.56846]
[1585810275752,124.9,6634.69,0.0,0.91228,0.00013,1.56956]
[1585810286827,124.93,6634.61,0.0,0.91222,0.00013,1.57036]
[1585810291865,124.97,6634.57,0.0,0.91216,0.00013,1.57108]
[1585810296899,124.83,6634.89,0.0,0.9124,0.00013,1.56788]
[1585810303380,124.96,6634.95,0.0,0.91223,0.00013,1.57028]
[1585810308983,125.04,6634.92,0.0,0.9121,0.00013,1.57194]
[1585810315026,125.04,6634.64,0.0,0.91207,0.00013,1.57228]
[1585810321067,125.09,6634.6,0.0,0.91199,0.00013,1.57337]
[1585810332145,125.13,6634.64,0.0,0.91193,0.00013,1.57419]
[1585810337178,125.21,6634.2,0.0,0.91176,0.00013,1.57638]
[1585810342213,124.98,6634.22,0.0,0.91211,0.00013,1.57168]
[1585810347707,124.96,6634.22,0.0,0.91214,0.00013,1.57131]
[1585810354300,124.92,6634.23,0.0,0.9122,0.00013,1.57037]
[1585810360339,124.89,6634.23,0.0,0.91225,0.00013,1.56974]
[1585810366380,124.86,6634.23,0.0,0.91229,0.00013,1.56915]
[1585810378380,124.8,6634.27,0.0,0.91238,0.00013,1.56803]
[1585810384380,124.78,6634.27,0.0,0.91241,0.00013,1.56754]
[1585810390380,124.76,6634.27,0.0,0.91245,0.00013,1.56708]
[1585810395587,124.72,6634.29,0.0,0.91251,0.00013,1.56632]
[1585810401627,124.66,6635.39,0.0,0.91273,0.00013,1.56352]
[1585810408380,124.69,6635.46,0.0,0.91271,0.00013,1.56391]
[1585810414380,124.67,6635.52,0.0,0.91275,0.00013,1.56325]
[1585810424790,124.74,6638.38,0.0,0.91301,0.00013,1.56046]
[1585810430828,124.8,6639.22,0.0,0.91304,0.00013,1.56027]
[1585810435865,124.85,6639.38,0.0,0.91298,0.00013,1.56114]
[1585810441380,124.89,6639.51,0.0,0.91293,0.00013,1.56175]
[1585810452981,124.81,6640.25,0.0,0.91315,0.00013,1.55909]
[1585810459380,125.02,6641.27,0.0,0.91297,0.00013,1.56172]
[1585810465380,125.0,6641.25,0.0,0.91299,0.00013,1.5614]
[1585810476147,124.98,6644.49,0.0,0.91345,0.00013,1.55595]
[1585810483380,124.99,6644.69,0.0,0.91346,0.00013,1.55588]
[1585810495278,124.93,6644.2,0.0,0.91349,0.00013,1.55536]
[1585810500312,125.0,6643.94,0.0,0.91335,0.00013,1.55714]
[1585810505350,125.0,6643.76,0.0,0.91333,0.00013,1.55736]
[1585810510383,125.0,6643.69,0.0,0.91332,0.00013,1.55749]
[1585810515417,124.9,6643.73,0.0,0.91346,0.00013,1.55558]
[1585810522380,124.97,6644.32,0.0,0.91345,0.00013,1.55593]
[1585810527507,125.02,6644.11,0.0,0.91334,0.00013,1.55726]
[1585810532541,124.99,6644.24,0.0,0.91341,0.00013,1.55634]
[1585810542610,124.96,6644.13,0.0,0.91343,0.00013,1.556]
[1585810547644,124.79,6644.68,0.0,0.91377,0.00013,1.55164]
[1585810552677,125.12,6644.37,0.0,0.91323,0.00013,1.55885]
[1585810557712,125.01,6644.37,0.0,0.9134,0.00013,1.55653]
[1585810563757,125.09,6644.24,0.0,0.91326,0.00013,1.55834]
[1585810568790,125.02,6644.24,0.0,0.91336,0.00013,1.55698]
[1585810574833,125.0,6644.23,0.0,0.9134,0.00013,1.55648]
[1585810584903,125.16,6642.19,0.0,0.91289,0.00013,1.56287]
[1585810590947,125.09,6641.81,0.0,0.91295,0.00013,1.56201]
[1585810595980,124.99,6641.92,0.0,0.91313,0.00013,1.55953]
[1585810603380,124.98,6643.34,0.0,0.91331,0.00013,1.55736]
[1585810614109,124.97,6643.06,0.0,0.91329,0.00013,1.55763]
[1585810619145,124.97,6642.92,0.0,0.91328,0.00013,1.55778]
[1585810624380,124.97,6642.96,0.0,0.91328,0.00013,1.55768]
[1585810636263,124.96,6642.71,0.0,0.91326,0.00013,1.55792]
[1585810642304,124.96,6642.75,0.0,0.91327,0.00013,1.55782]
[1585810648380,124.86,6644.85,0.0,0.91369,0.00013,1.5527]
[1585810660380,124.97,6645.66,0.0,0.91363,0.00013,1.55357]
[1585810665462,124.97,6645.73,0.0,0.91365,0.00013,1.5534]
[1585810672380,124.85,6646.58,0.0,0.91394,0.00013,1.54965]
[1585810680624,124.78,6649.83,0.0,0.91445,0.00013,1.54347]
[1585810680746,124.78,6649.83,0.0,0.91445,0.00013,1.54347]
[1585810680872,124.78,6649.83,0.0,0.91445,0.00013,1.54347]
[1585810681053,124.78,6649.83,0.0,0.91445,0.00013,1.54347]
[1585810681057,124.78,6649.83,0.0,0.91445,0.00013,1.54347]
[1585810681203,124.78,6649.83,0.0,0.91445,0.00013,1.54347]
[1585810681207,124.78,6649.83,0.0,0.91445,0.00013,1.54347]
[1585810681351,124.78,6649.83,0.0,0.91445,0.00013,1.54347]
[1585810681356,124.78,6649.83,0.0,0.91445,0.00013,1.54347]
[1585810681610,124.87,6650.15,0.0,0.91436,0.00013,1.54475]
[1585810681614,124.87,6650.15,0.0,0.91436,0.00013,1.54475]
[1585810682160,124.87,6650.15,0.0,0.91436,0.00013,1.54475]
[1585810682164,124.87,6650.15,0.0,0.91436,0.00013,1.54475]
[1585810682526,124.87,6650.15,0.0,0.91436,0.00013,1.54475]
[1585810687620,125.04,6652.07,0.0,0.91435,0.00013,1.54532]
[1585810692655,124.39,6653.67,0.0,0.91552,0.00013,1.52988]
[1585810697688,124.19,6657.36,0.0,0.91628,0.00013,1.52044]
[1585810708763,125.15,6656.58,0.0,0.91475,0.00013,1.54097]
[1585810713800,125.18,6656.29,0.0,0.91468,0.00013,1.54181]
[1585810718833,125.16,6653.19,0.0,0.91432,0.00013,1.54598]
[1585810728905,125.16,6652.54,0.0,0.91423,0.00013,1.547]
[1585810734951,125.18,6652.6,0.0,0.91422,0.00013,1.54724]
[1585810739982,125.2,6652.08,0.0,0.91413,0.00013,1.54832]
[1585810746023,125.25,6652.18,0.0,0.91406,0.00013,1.54919]
[1585810751059,125.27,6652.17,0.0,0.91403,0.00013,1.54969]
[1585810756380,125.25,6651.95,0.0,0.91403,0.00013,1.54965]
[1585810762380,125.28,6651.95,0.0,0.91399,0.00013,1.55017]
[1585810773215,125.3,6652.24,0.0,0.914,0.00013,1.55005]
[1585810778251,125.4,6652.33,0.0,0.91386,0.00013,1.55185]
[1585810783283,125.33,6652.32,0.0,0.91397,0.00013,1.55039]
[1585810793352,125.31,6652.68,0.0,0.91404,0.00013,1.54963]
[1585810798380,125.3,6652.91,0.0,0.91409,0.00013,1.54893]
[1585810804380,125.3,6653.18,0.0,0.91413,0.00013,1.54851]
[1585810809471,125.39,6652.99,0.0,0.91397,0.00013,1.55061]
[1585810814505,125.74,6652.11,0.0,0.91334,0.00013,1.55883]
[1585810825578,125.39,6650.19,0.0,0.9136,0.00013,1.55485]
[1585810830611,125.36,6649.98,0.0,0.91362,0.00013,1.55458]
[1585810835650,125.37,6650.16,0.0,0.91364,0.00013,1.55432]
[1585810847735,125.39,6650.04,0.0,0.91359,0.00013,1.55491]
[1585810852767,125.55,6649.62,0.0,0.91331,0.00013,1.5586]
[1585810857804,125.41,6649.54,0.0,0.91351,0.00013,1.55591]
[1585810868883,125.26,6650.85,0.0,0.91389,0.00013,1.55111]
[1585810873914,125.39,6650.7,0.0,0.91368,0.00013,1.55387]
[1585810879380,125.4,6650.32,0.0,0.91362,0.00013,1.55464]
[1585810885380,125.42,6650.07,0.0,0.91356,0.00013,1.55541]
[1585810896070,125.4,6650.05,0.0,0.91359,0.00013,1.55485]
[1585810901106,125.4,6650.18,0.0,0.91361,0.00013,1.5547]
[1585810906137,125.34,6650.01,0.0,0.91367,0.00013,1.55373]
[1585810916210,125.31,6649.76,0.0,0.91369,0.00013,1.55352]
[1585810921244,125.22,6648.54,0.0,0.91367,0.00013,1.55345]
[1585810926280,125.36,6647.57,0.0,0.91333,0.00013,1.55774]
[1585810931318,125.01,6647.01,0.0,0.91379,0.00013,1.55152]
[1585810941383,125.22,6645.68,0.0,0.91331,0.00013,1.55768]
[1585810946418,124.98,6645.08,0.0,0.91358,0.00013,1.55386]
[1585810953472,124.95,6645.1,0.0,0.91363,0.00013,1.55313]
[1585810965555,124.93,6644.81,0.0,0.91362,0.00013,1.55317]
[1585810970586,124.85,6644.43,0.0,0.9137,0.00013,1.55204]
[1585810975622,124.82,6644.48,0.0,0.91375,0.00013,1.55133]
[1585810987380,124.62,6648.73,0.0,0.91459,0.00013,1.54104]
[1585810993380,124.71,6648.59,0.0,0.91443,0.00013,1.54317]
[1585810998784,124.69,6648.51,0.0,0.91445,0.00013,1.54287]
[1585811004826,124.53,6648.98,0.0,0.91476,0.00013,1.53883]
[1585811015906,124.88,6645.66,0.0,0.91382,0.00013,1.5506]
[1585811022957,124.56,6645.3,0.0,0.91425,0.00013,1.5448]
[1585811035380,124.46,6645.13,0.0,0.91437,0.00013,1.54307]
[1585811041380,124.42,6645.31,0.0,0.91446,0.00013,1.54194]
[1585811047380,124.44,6645.06,0.0,0.9144,0.00013,1.54265]
[1585811053164,124.41,6645.17,0.0,0.91445,0.00013,1.54197]
[1585811058203,124.39,6645.07,0.0,0.91447,0.00013,1.5417]
[1585811065380,124.36,6645.41,0.0,0.91455,0.00013,1.54069]
[1585811071293,124.34,6645.37,0.0,0.91459,0.00013,1.54014]
[1585811081360,124.44,6644.85,0.0,0.91437,0.00013,1.54292]
[1585811086380,124.25,6644.88,0.0,0.91466,0.00013,1.53903]
[1585811091431,124.27,6645.16,0.0,0.91467,0.00013,1.53905]
[1585811098255,124.28,6645.18,0.0,0.91465,0.00013,1.53925]
[1585811103523,124.27,6645.18,0.0,0.91467,0.00013,1.53897]
[1585811109559,124.26,6645.46,0.0,0.91473,0.00013,1.53828]
[1585811114597,124.05,6646.9,0.0,0.91522,0.00013,1.532]
[1585811128380,124.16,6646.9,0.0,0.91505,0.00013,1.53419]
[1585811133729,124.22,6646.88,0.0,0.91498,0.00013,1.53518]
[1585811139771,124.23,6645.88,0.0,0.91483,0.00013,1.53696]
[1585811144805,124.2,6645.93,0.0,0.91488,0.00013,1.5362]
[1585811152380,124.23,6645.87,0.0,0.91483,0.00013,1.53689]
[1585811157898,124.18,6645.88,0.0,0.9149,0.00013,1.53591]
[1585811164380,124.17,6646.01,0.0,0.91493,0.00013,1.53559]
[1585811176026,124.16,6646.09,0.0,0.91496,0.00013,1.53524]
[1585811182380,124.14,6646.0,0.0,0.91499,0.00013,1.53485]
[1585811188106,124.12,6647.12,0.0,0.91515,0.00013,1.53284]
[1585811194151,124.15,6647.05,0.0,0.9151,0.00013,1.53341]
[1585811204222,124.16,6646.85,0.0,0.91506,0.00013,1.53394]
[1585811209255,124.11,6646.91,0.0,0.91514,0.00013,1.53291]
[1585811214297,123.83,6649.99,0.0,0.91595,0.00013,1.52255]
[1585811224367,124.04,6651.01,0.0,0.91578,0.00013,1.52519]
[1585811230380,124.17,6650.92,0.0,0.91556,0.00013,1.52811]
[1585811236380,124.18,6650.83,0.0,0.91553,0.00013,1.52846]
[1585811248380,124.18,6650.2,0.0,0.91546,0.00013,1.52934]
[1585811254380,124.24,6649.84,0.0,0.91533,0.00013,1.53092]
[1585811259610,124.23,6649.69,0.0,0.91533,0.00013,1.53085]
[1585811265879,124.23,6649.52,0.0,0.91531,0.00013,1.53115]
[1585811271696,124.03,6649.96,0.0,0.91566,0.00013,1.52649]
[1585811276732,124.32,6649.77,0.0,0.9152,0.00013,1.53267]
[1585811283783,124.23,6649.75,0.0,0.91534,0.00013,1.53079]
[1585811294859,124.23,6649.88,0.0,0.91535,0.00013,1.5307]
[1585811299895,124.27,6649.16,0.0,0.9152,0.00013,1.53256]
[1585811304932,124.5,6646.66,0.0,0.91454,0.00013,1.54083]
[1585811315005,124.23,6646.24,0.0,0.9149,0.00013,1.53579]
[1585811320035,124.17,6644.09,0.0,0.91472,0.00013,1.53785]
[1585811325075,124.29,6643.61,0.0,0.91447,0.00013,1.54102]
[1585811331111,124.23,6643.49,0.0,0.91455,0.00013,1.53997]
[1585811341380,124.15,6643.99,0.0,0.91473,0.00013,1.53764]
[1585811347228,124.13,6644.04,0.0,0.91476,0.00013,1.53724]
[1585811353380,124.13,6644.11,0.0,0.91478,0.00013,1.53699]
[1585811365352,124.16,6644.11,0.0,0.91473,0.00013,1.5377]
[1585811370388,124.17,6643.42,0.0,0.91462,0.00013,1.53896]
[1585811376432,124.08,6643.35,0.0,0.91476,0.00013,1.537]
[1585811381466,124.09,6643.61,0.0,0.91478,0.00013,1.53676]
[1585811386501,123.86,6644.31,0.0,0.91521,0.00013,1.53118]
[1585811392380,124.07,6644.47,0.0,0.91492,0.00013,1.53507]
[1585811398380,124.19,6643.82,0.0,0.91466,0.00013,1.53843]
[1585811404381,124.09,6643.77,0.0,0.9148,0.00013,1.53659]
[1585811414696,124.17,6643.65,0.0,0.91466,0.00013,1.53845]
[1585811419731,124.12,6642.48,0.0,0.91458,0.00013,1.5392]
[1585811424767,124.27,6641.94,0.0,0.9143,0.00013,1.54295]
[1585811431380,124.22,6641.8,0.0,0.91436,0.00013,1.54198]
[1585811443380,124.25,6641.72,0.0,0.91431,0.00013,1.5426]
[1585811448934,124.21,6641.59,0.0,0.91435,0.00013,1.54207]
[1585811453970,124.37,6641.27,0.0,0.91408,0.00013,1.54566]
[1585811464040,124.19,6640.39,0.0,0.91423,0.00013,1.54343]
[1585811469076,124.16,6640.43,0.0,0.91427,0.00013,1.54286]
[1585811475118,124.15,6640.38,0.0,0.91429,0.00013,1.54262]
[1585811480153,124.14,6639.96,0.0,0.91424,0.00013,1.54312]
[1585811485187,124.06,6640.12,0.0,0.91439,0.00013,1.54115]
[1585811496264,124.07,6641.13,0.0,0.91451,0.00013,1.53969]
[1585811502309,124.08,6640.71,0.0,0.91444,0.00013,1.54058]
[1585811507343,124.17,6640.27,0.0,0.91425,0.00013,1.54305]
[1585811518380,124.15,6639.77,0.0,0.91422,0.00013,1.54335]
[1585811529496,124.2,6639.61,0.0,0.91413,0.00013,1.54455]
[1585811534529,124.23,6639.13,0.0,0.91402,0.00013,1.54594]
[1585811544599,124.72,6635.34,0.0,0.91279,0.00013,1.56145]
[1585811549637,124.32,6634.8,0.0,0.91333,0.00013,1.55415]
[1585811554672,124.14,6636.6,0.0,0.91383,0.00013,1.54784]
[1585811564743,124.29,6636.34,0.0,0.91358,0.00013,1.55108]
[1585811569777,124.51,6635.91,0.0,0.91319,0.00013,1.55624]
[1585811574810,124.38,6635.83,0.0,0.91338,0.00013,1.55368]
[1585811584876,124.33,6636.22,0.0,0.9135,0.00013,1.55217]
[1585811589916,124.34,6637.04,0.0,0.91359,0.00013,1.55115]
[1585811594950,124.31,6637.78,0.0,0.91373,0.00013,1.5494]
[1585811600994,124.27,6638.2,0.0,0.91385,0.00013,1.54793]
[1585811606029,124.41,6637.77,0.0,0.91358,0.00013,1.55142]
[1585811617105,124.34,6637.04,0.0,0.9136,0.00013,1.55096]
[1585811623145,124.28,6636.97,0.0,0.91368,0.00013,1.54981]
[1585811628183,124.27,6636.93,0.0,0.91369,0.00013,1.54962]
[1585811634226,124.32,6636.93,0.0,0.91361,0.00013,1.55068]
[1585811640262,124.34,6636.81,0.0,0.91357,0.00013,1.55129]
[1585811647380,124.36,6636.74,0.0,0.91353,0.00013,1.55179]
[1585811653359,124.41,6636.68,0.0,0.91345,0.00013,1.55286]
[1585811665380,124.42,6636.8,0.0,0.91344,0.00013,1.55295]
[1585811671380,124.52,6636.24,0.0,0.91324,0.00013,1.5555]
[1585811676600,124.43,6636.16,0.0,0.91336,0.00013,1.55386]
[1585811683380,124.43,6636.13,0.0,0.91335,0.00013,1.55396]
[1585811689380,124.45,6636.62,0.0,0.91339,0.00013,1.55361]
[1585811695380,124.46,6636.25,0.0,0.91332,0.00013,1.55441]
[1585811707380,124.61,6635.58,0.0,0.91302,0.00013,1.55826]
[1585811712771,124.52,6635.52,0.0,0.91315,0.00013,1.55655]
[1585811718814,124.49,6635.65,0.0,0.9132,0.00013,1.55585]
[1585811723847,124.49,6635.74,0.0,0.91321,0.00013,1.55574]
[1585811734928,124.52,6635.84,0.0,0.9132,0.00013,1.55589]
[1585811740380,124.51,6635.62,0.0,0.91317,0.00013,1.55619]
[1585811746003,124.52,6635.61,0.0,0.91317,0.00013,1.55626]
[1585811758380,124.52,6635.44,0.0,0.91313,0.00013,1.55665]
[1585811764131,124.53,6635.4,0.0,0.91313,0.00013,1.55674]
[1585811769165,124.61,6635.2,0.0,0.91297,0.00013,1.55877]
[1585811775718,124.54,6635.31,0.0,0.91309,0.00013,1.55714]
[1585811782380,124.38,6636.4,0.0,0.91348,0.00013,1.55228]
[1585811788296,124.45,6636.5,0.0,0.91338,0.00013,1.55363]
[1585811793334,124.38,6636.64,0.0,0.9135,0.00013,1.55191]
[1585811803380,124.42,6636.16,0.0,0.91338,0.00013,1.5534]
[1585811808436,124.37,6636.29,0.0,0.91347,0.00013,1.55221]
[1585811813472,124.3,6636.19,0.0,0.91357,0.00013,1.55097]
[1585811824380,124.35,6636.0,0.0,0.91347,0.00013,1.55225]
[1585811829583,124.39,6635.84,0.0,0.9134,0.00013,1.55316]
[1585811835625,124.39,6635.9,0.0,0.9134,0.00013,1.55317]
[1585811840659,124.6,6632.66,0.0,0.91266,0.00013,1.5622]
[1585811845699,124.7,6631.72,0.0,0.91239,0.00013,1.56563]
[1585811855766,124.4,6630.3,0.0,0.91267,0.00013,1.56155]
[1585811862813,124.37,6630.46,0.0,0.91273,0.00013,1.56072]
[1585811875380,124.36,6630.48,0.0,0.91276,0.00013,1.56035]
[1585811881380,124.38,6630.45,0.0,0.91271,0.00013,1.56096]
[1585811887010,124.55,6630.05,0.0,0.91241,0.00013,1.56494]
[1585811893380,124.34,6630.03,0.0,0.91272,0.00013,1.56075]
[1585811905380,124.37,6629.66,0.0,0.91263,0.00013,1.56184]
[1585811911380,124.34,6629.62,0.0,0.91268,0.00013,1.56119]
[1585811917380,124.29,6629.96,0.0,0.91279,0.00013,1.55972]
[1585811923263,124.33,6629.94,0.0,0.91274,0.00013,1.56038]
[1585811928298,124.23,6631.18,0.0,0.91304,0.00013,1.55669]
[1585811934342,124.34,6632.11,0.0,0.913,0.00013,1.55747]
[1585811939373,124.32,6632.08,0.0,0.91302,0.00013,1.55713]
[1585811944380,124.38,6631.08,0.0,0.91281,0.00013,1.55978]
[1585811956380,124.39,6630.4,0.0,0.91271,0.00013,1.56089]
[1585811961534,124.32,6630.42,0.0,0.91281,0.00013,1.5596]
[1585811968380,124.31,6631.06,0.0,0.91291,0.00013,1.55845]
[1585811974380,124.37,6630.98,0.0,0.91282,0.00013,1.55955]
[1585811980380,124.29,6631.01,0.0,0.91295,0.00013,1.55782]
[1585811986380,124.32,6630.97,0.0,0.91289,0.00013,1.55859]
[1585811998380,124.32,6630.98,0.0,0.91289,0.00013,1.55859]
[1585812004380,124.32,6630.98,0.0,0.91289,0.00013,1.55859]
[1585812010380,124.32,6630.92,0.0,0.91288,0.00013,1.55867]
[1585812016012,124.32,6630.92,0.0,0.91288,0.00013,1.55867]
[1585812022380,124.32,6630.92,0.0,0.91288,0.00013,1.55867]
[1585812028380,124.32,6630.92,0.0,0.91288,0.00013,1.55868]
[1585812034037,124.35,6630.68,0.0,0.91282,0.00013,1.55941]
[1585812046380,124.32,6630.56,0.0,0.91285,0.00013,1.55896]
[1585812052380,124.35,6630.5,0.0,0.9128,0.00013,1.55965]
[1585812058203,124.3,6630.42,0.0,0.91285,0.00013,1.55888]
[1585812068275,124.27,6634.94,0.0,0.91348,0.00013,1.55152]
[1585812073311,124.15,6635.65,0.0,0.91376,0.00013,1.54791]
[1585812078344,124.21,6635.65,0.0,0.91367,0.00013,1.54918]
[1585812083382,124.18,6636.2,0.0,0.91378,0.00013,1.54778]
[1585812097380,124.32,6635.31,0.0,0.91347,0.00013,1.55173]
[1585812103380,124.13,6635.41,0.0,0.91377,0.00013,1.54774]
[1585812109217,124.14,6635.39,0.0,0.91374,0.00013,1.54806]
[1585812115381,124.16,6635.32,0.0,0.91371,0.00013,1.5485]
[1585812120639,123.51,6636.74,0.0,0.91486,0.00013,1.53329]
[1585812125677,124.09,6638.68,0.0,0.91424,0.00013,1.54215]
[1585812130711,124.14,6639.89,0.0,0.91432,0.00013,1.54129]
[1585812136380,123.51,6641.27,0.0,0.91545,0.00013,1.52646]
[1585812141786,123.84,6642.23,0.0,0.91507,0.00013,1.53178]
[1585812144805,123.21,6647.69,0.0,0.9167,0.00013,1.51083]
[1585812149843,123.74,6650.76,0.0,0.9163,0.00013,1.51701]
[1585812154877,124.08,6651.12,0.0,0.91586,0.00013,1.5231]
[1585812165955,124.39,6648.74,0.0,0.91508,0.00013,1.533]
[1585812170990,124.16,6648.03,0.0,0.91534,0.00013,1.52941]
[1585812176024,123.81,6648.95,0.0,0.91597,0.00013,1.52099]
[1585812181059,124.12,6650.1,0.0,0.91566,0.00013,1.52554]
[1585812191128,124.09,6648.53,0.0,0.91551,0.00013,1.52724]
[1585812196380,124.08,6649.76,0.0,0.91567,0.00013,1.52527]
[1585812202207,124.13,6651.18,0.0,0.91578,0.00013,1.5241]
[1585812207241,124.23,6651.1,0.0,0.91563,0.00013,1.52616]
[1585812217314,123.75,6653.09,0.0,0.9166,0.00013,1.5133]
[1585812222349,124.01,6655.01,0.0,0.91645,0.00013,1.51584]
[1585812227387,124.25,6655.06,0.0,0.9161,0.00013,1.52066]
[1585812232416,123.89,6656.27,0.0,0.91679,0.00013,1.51153]
[1585812242490,124.13,6656.29,0.0,0.91643,0.00013,1.51637]
[1585812247520,124.14,6658.07,0.0,0.91665,0.00013,1.51382]
[1585812253380,124.42,6657.2,0.0,0.91613,0.00013,1.52075]
[1585812263637,124.26,6660.31,0.0,0.91675,0.00012,1.51294]
[1585812264969,124.27,6660.68,0.0,0.91678,0.00012,1.51263]
[1585812265710,123.98,6661.69,0.0,0.91733,0.00012,1.50526]
[1585812265999,123.98,6661.69,0.0,0.91733,0.00012,1.50526]
[1585812266096,123.98,6661.69,0.0,0.91733,0.00012,1.50526]
[1585812266899,122.58,6665.68,0.0,0.9199,0.00012,1.47083]
[1585812267414,122.58,6665.68,0.0,0.9199,0.00012,1.47083]
[1585812268102,122.77,6669.28,0.0,0.92005,0.00012,1.46942]
[1585812269068,123.07,6672.27,0.0,0.91999,0.00012,1.47098]
[1585812273706,123.35,6678.29,0.0,0.92031,0.00012,1.46779]
[1585812278739,124.16,6677.94,0.0,0.91908,0.00012,1.48485]
[1585812283777,124.12,6678.49,0.0,0.9192,0.00012,1.48331]
[1585812293846,125.24,6680.84,0.0,0.91786,0.00012,1.50234]
[1585812298880,124.03,6683.82,0.0,0.91998,0.00012,1.47359]
[1585812299551,124.03,6683.82,0.0,0.91998,0.00012,1.47359]
[1585812299563,124.03,6683.82,0.0,0.91998,0.00012,1.47359]
[1585812300075,124.82,6684.03,0.0,0.91886,0.00012,1.48926]
[1585812300076,124.82,6684.03,0.0,0.91886,0.00012,1.48926]
[1585812300820,124.82,6684.03,0.0,0.91886,0.00012,1.48926]
[1585812305929,125.21,6683.26,0.0,0.9182,0.00012,1.49819]
[1585812307498,125.15,6683.02,0.0,0.91825,0.00012,1.49736]
[1585812307640,125.15,6683.02,0.0,0.91825,0.00012,1.49736]
[1585812308024,125.15,6683.02,0.0,0.91825,0.00012,1.49736]
[1585812308093,125.15,6683.02,0.0,0.91825,0.00012,1.49736]
[1585812308179,125.15,6683.02,0.0,0.91825,0.00012,1.49736]
[1585812308226,125.15,6683.02,0.0,0.91825,0.00012,1.49736]
[1585812308393,125.15,6683.02,0.0,0.91825,0.00012,1.49736]
[1585812308419,125.15,6683.02,0.0,0.91825,0.00012,1.49736]
[1585812308558,125.15,6683.02,0.0,0.91825,0.00012,1.49736]
[1585812308615,125.15,6683.02,0.0,0.91825,0.00012,1.49736]
[1585812308704,125.15,6683.02,0.0,0.91825,0.00012,1.49736]
[1585812308819,125.15,6683.02,0.0,0.91825,0.00012,1.49736]
[1585812308884,125.15,6683.02,0.0,0.91825,0.00012,1.49736]
[1585812308949,121.96,6689.48,0.0,0.9237,0.00012,1.4226]
[1585812309070,121.96,6689.48,0.0,0.9237,0.00012,1.4226]
[1585812309956,124.98,6689.7,0.0,0.91931,0.00012,1.48417]
[1585812314275,124.87,6692.21,0.0,0.91976,0.00012,1.47847]
[1585812314316,124.87,6692.21,0.0,0.91976,0.00012,1.47847]
[1585812314775,124.87,6692.21,0.0,0.91976,0.00012,1.47847]
[1585812320027,125.51,6689.4,0.0,0.9185,0.00012,1.49533]
[1585812325060,125.12,6690.68,0.0,0.91922,0.00012,1.48563]
[1585812330094,125.25,6692.66,0.0,0.91926,0.00012,1.4855]
[1585812335136,125.83,6693.58,0.0,0.91855,0.00012,1.49553]
[1585812345204,125.42,6691.85,0.0,0.91893,0.00012,1.48993]
[1585812350239,126.47,6689.78,0.0,0.91716,0.00012,1.51385]
[1585812355270,125.98,6688.05,0.0,0.91766,0.00012,1.50663]
[1585812359179,125.91,6685.37,0.0,0.91744,0.00012,1.50905]
[1585812359262,125.91,6685.37,0.0,0.91744,0.00012,1.50905]
[1585812365344,125.33,6684.46,0.0,0.91816,0.00012,1.49887]
[1585812368818,125.66,6684.48,0.0,0.91769,0.00012,1.50531]
[1585812374413,125.64,6682.37,0.0,0.91746,0.00012,1.50812]
[1585812379439,125.68,6681.83,0.0,0.91734,0.00012,1.50954]
[1585812380487,125.66,6681.73,0.0,0.91735,0.00012,1.50942]
[1585812380499,125.66,6681.73,0.0,0.91735,0.00012,1.50942]
[1585812384423,126.02,6680.29,0.0,0.91665,0.00012,1.51869]
[1585812384499,125.51,6680.49,0.0,0.91743,0.00012,1.50808]
[1585812384515,125.51,6680.49,0.0,0.91743,0.00012,1.50808]
[1585812394545,125.76,6677.95,0.0,0.91676,0.00012,1.51663]
[1585812399580,125.48,6676.75,0.0,0.91701,0.00012,1.5129]
[1585812404616,125.49,6675.75,0.0,0.91688,0.00012,1.51454]
[1585812408105,125.66,6675.45,0.0,0.91659,0.00012,1.5184]
[1585812413679,125.59,6673.2,0.0,0.91641,0.00012,1.52029]
[1585812418715,125.47,6671.46,0.0,0.91638,0.00012,1.52029]
[1585812420429,125.37,6671.52,0.0,0.91653,0.00012,1.51832]
[1585812420502,125.37,6671.52,0.0,0.91653,0.00012,1.51832]
[1585812420603,125.37,6671.52,0.0,0.91653,0.00012,1.51832]
[1585812430801,124.75,6671.94,0.0,0.91748,0.00012,1.50531]
[1585812440873,125.14,6675.5,0.0,0.91736,0.00012,1.50784]
[1585812445905,125.24,6675.1,0.0,0.91715,0.00012,1.51056]
[1585812451380,125.24,6675.08,0.0,0.91717,0.00012,1.51024]
[1585812456980,125.91,6673.63,0.0,0.91601,0.00012,1.52583]
[1585812467057,125.16,6672.43,0.0,0.91696,0.00012,1.51254]
[1585812472084,125.09,6672.41,0.0,0.91705,0.00012,1.51126]
[1585812477120,124.82,6673.55,0.0,0.91759,0.00012,1.50415]
[1585812483165,125.14,6674.32,0.0,0.91722,0.00012,1.50939]
[1585812493233,125.07,6675.38,0.0,0.91745,0.00012,1.50646]
[1585812498268,126.08,6672.82,0.0,0.91567,0.00012,1.53032]
[1585812503304,125.05,6673.34,0.0,0.91723,0.00012,1.50908]
[1585812508341,124.86,6673.6,0.0,0.91754,0.00012,1.5048]
[1585812513376,124.89,6673.87,0.0,0.91755,0.00012,1.50478]
[1585812518407,124.93,6674.15,0.0,0.91751,0.00012,1.50532]
[1585812523446,125.01,6674.17,0.0,0.91741,0.00012,1.50676]
[1585812528480,124.97,6674.21,0.0,0.91747,0.00012,1.50589]
[1585812533517,124.86,6674.07,0.0,0.91761,0.00012,1.50391]
[1585812543586,125.02,6673.95,0.0,0.91736,0.00012,1.50735]
[1585812548624,124.92,6674.31,0.0,0.91756,0.00012,1.50474]
[1585812553659,124.94,6674.75,0.0,0.91758,0.00012,1.50451]
[1585812563726,125.13,6678.99,0.0,0.91781,0.00012,1.50231]
[1585812568760,124.94,6679.69,0.0,0.91818,0.00012,1.49735]
[1585812573798,124.95,6679.45,0.0,0.91814,0.00012,1.49777]
[1585812583869,124.71,6682.83,0.0,0.91891,0.00012,1.48797]
[1585812588906,125.62,6683.28,0.0,0.91764,0.00012,1.50558]
[1585812593937,124.99,6683.67,0.0,0.9186,0.00012,1.49233]
[1585812598975,124.84,6685.94,0.0,0.91909,0.00012,1.48605]
[1585812604007,124.91,6687.16,0.0,0.91914,0.00012,1.48568]
[1585812614080,125.18,6686.96,0.0,0.91872,0.00012,1.49139]
[1585812619113,125.31,6687.35,0.0,0.91859,0.00012,1.49339]
[1585812624150,125.66,6685.76,0.0,0.91788,0.00012,1.50276]
[1585812634220,125.14,6682.44,0.0,0.91824,0.00012,1.49697]
[1585812639256,125.27,6682.5,0.0,0.91806,0.00012,1.49956]
[1585812646380,125.21,6682.67,0.0,0.91817,0.00012,1.49804]
[1585812652341,125.19,6681.39,0.0,0.91803,0.00012,1.49963]
[1585812662412,124.92,6682.32,0.0,0.91855,0.00012,1.49275]
[1585812663299,124.92,6682.32,0.0,0.91855,0.00012,1.49275]
[1585812663300,124.92,6682.32,0.0,0.91855,0.00012,1.49275]
[1585812663897,125.2,6682.35,0.0,0.91814,0.00012,1.49834]
[1585812663898,125.2,6682.35,0.0,0.91814,0.00012,1.49834]
[1585812669463,125.28,6683.79,0.0,0.9182,0.00012,1.49789]
[1585812674504,125.18,6683.74,0.0,0.91835,0.00012,1.49585]
[1585812681364,125.3,6683.5,0.0,0.91813,0.00012,1.49871]
[1585812681419,125.3,6683.5,0.0,0.91813,0.00012,1.49871]
[1585812686586,125.25,6683.12,0.0,0.91816,0.00012,1.49827]
[1585812691617,125.21,6682.47,0.0,0.91815,0.00012,1.49826]
[1585812696653,125.47,6681.8,0.0,0.91769,0.00012,1.5044]
[1585812701686,125.29,6678.55,0.0,0.91755,0.00012,1.50552]
[1585812711762,125.32,6677.25,0.0,0.91735,0.00012,1.50803]
[1585812716794,125.28,6676.91,0.0,0.91737,0.00012,1.50775]
[1585812721824,125.24,6676.91,0.0,0.91743,0.00012,1.50687]
[1585812726863,125.06,6676.93,0.0,0.91768,0.00012,1.50336]
[1585812736932,124.65,6682.06,0.0,0.91891,0.00012,1.48756]
[1585812741968,125.21,6685.47,0.0,0.91851,0.00012,1.49388]
[1585812747003,125.27,6686.41,0.0,0.91854,0.00012,1.49371]
[1585812756566,125.31,6685.82,0.0,0.91842,0.00012,1.49516]
[1585812762108,125.45,6683.5,0.0,0.91794,0.00012,1.50131]
[1585812767140,125.26,6682.68,0.0,0.91811,0.00012,1.49869]
[1585812772178,125.4,6679.81,0.0,0.91756,0.00012,1.50571]
[1585812777213,125.66,6678.54,0.0,0.91701,0.00012,1.51288]
[1585812787281,125.34,6678.89,0.0,0.91753,0.00012,1.50584]
[1585812792315,125.29,6678.83,0.0,0.9176,0.00012,1.50487]
[1585812797355,125.32,6677.27,0.0,0.91736,0.00012,1.50782]
[1585812807424,125.24,6676.2,0.0,0.91735,0.00012,1.50778]
[1585812809439,125.97,6670.91,0.0,0.91562,0.00012,1.53012]
[1585812809525,125.97,6670.91,0.0,0.91562,0.00012,1.53012]
[1585812809766,125.97,6670.91,0.0,0.91562,0.00012,1.53012]
[1585812809868,125.97,6670.91,0.0,0.91562,0.00012,1.53012]
[1585812810149,125.97,6670.91,0.0,0.91562,0.00012,1.53012]
[1585812810190,125.97,6670.91,0.0,0.91562,0.00012,1.53012]
[1585812810394,125.97,6670.91,0.0,0.91562,0.00012,1.53012]
[1585812810439,125.97,6670.91,0.0,0.91562,0.00012,1.53012]
[1585812810610,125.27,6670.74,0.0,0.91663,0.00012,1.51638]
[1585812810636,125.27,6670.74,0.0,0.91663,0.00012,1.51638]
[1585812810730,125.27,6670.74,0.0,0.91663,0.00012,1.51638]
[1585812810766,125.27,6670.74,0.0,0.91663,0.00012,1.51638]
[1585812810858,125.27,6670.74,0.0,0.91663,0.00012,1.51638]
[1585812810875,125.27,6670.74,0.0,0.91663,0.00012,1.51638]
[1585812810974,125.27,6670.74,0.0,0.91663,0.00012,1.51638]
[1585812810991,125.27,6670.74,0.0,0.91663,0.00012,1.51638]
[1585812811082,125.27,6670.74,0.0,0.91663,0.00012,1.51638]
[1585812811097,125.27,6670.74,0.0,0.91663,0.00012,1.51638]
[1585812811180,125.27,6670.74,0.0,0.91663,0.00012,1.51638]
[1585812811195,125.27,6670.74,0.0,0.91663,0.00012,1.51638]
[1585812811310,125.27,6670.74,0.0,0.91663,0.00012,1.51638]
[1585812811350,125.27,6670.74,0.0,0.91663,0.00012,1.51638]
[1585812811439,125.87,6669.24,0.0,0.91557,0.00012,1.53044]
[1585812811461,125.87,6669.24,0.0,0.91557,0.00012,1.53044]
[1585812811540,125.87,6669.24,0.0,0.91557,0.00012,1.53044]
[1585812811551,125.87,6669.24,0.0,0.91557,0.00012,1.53044]
[1585812811753,125.87,6669.24,0.0,0.91557,0.00012,1.53044]
[1585812812153,125.87,6669.24,0.0,0.91557,0.00012,1.53044]
[1585812812418,125.87,6669.24,0.0,0.91557,0.00012,1.53044]
[1585812812433,125.87,6669.24,0.0,0.91557,0.00012,1.53044]
[1585812817494,125.14,6666.2,0.0,0.91627,0.00012,1.52022]
[1585812827563,125.34,6669.36,0.0,0.91636,0.00012,1.51968]
[1585812832597,124.94,6670.11,0.0,0.91704,0.00012,1.51059]
[1585812837634,125.56,6668.11,0.0,0.91589,0.00012,1.52584]
[1585812842670,125.07,6667.47,0.0,0.91653,0.00012,1.51694]
[1585812852738,124.94,6665.76,0.0,0.9165,0.00012,1.51695]
[1585812857775,124.89,6666.46,0.0,0.91666,0.00012,1.51487]
[1585812862810,124.62,6667.98,0.0,0.91724,0.00012,1.5073]
[1585812867847,124.74,6669.55,0.0,0.91726,0.00012,1.50739]
[1585812877916,125.38,6667.38,0.0,0.91607,0.00012,1.5231]
[1585812882951,124.96,6666.39,0.0,0.91655,0.00012,1.51628]
[1585812887989,124.77,6666.25,0.0,0.91683,0.00012,1.51253]
[1585812893025,124.76,6664.79,0.0,0.91666,0.00012,1.51452]
[1585812903106,124.72,6664.36,0.0,0.91665,0.00012,1.51446]
[1585812908131,124.67,6664.66,0.0,0.91678,0.00012,1.51286]
[1585812913166,124.67,6664.56,0.0,0.91676,0.00012,1.51304]
[1585812923239,124.64,6664.11,0.0,0.91675,0.00012,1.51306]
[1585812928273,124.72,6663.97,0.0,0.91661,0.00012,1.51491]
[1585812933304,124.58,6664.06,0.0,0.91684,0.00012,1.51181]
[1585812938335,124.44,6666.07,0.0,0.91729,0.00012,1.50608]
[1585812949380,124.58,6667.33,0.0,0.91724,0.00012,1.50702]
[1585812955380,124.58,6667.64,0.0,0.91728,0.00012,1.50657]
[1585812960490,124.52,6666.76,0.0,0.91727,0.00012,1.50656]
[1585812965526,123.92,6667.88,0.0,0.91828,0.00012,1.49289]
[1585812976603,124.54,6668.34,0.0,0.91743,0.00012,1.50466]
[1585812981643,124.56,6668.31,0.0,0.9174,0.00012,1.50506]
[1585812986676,124.53,6666.37,0.0,0.9172,0.00012,1.50733]
[1585812996744,124.55,6668.1,0.0,0.91739,0.00012,1.50509]
[1585813001784,124.43,6668.37,0.0,0.91759,0.00012,1.50236]
[1585813006819,124.48,6668.61,0.0,0.91756,0.00012,1.50294]
[1585813012380,124.5,6668.73,0.0,0.91754,0.00012,1.50318]
[1585813023933,124.53,6668.51,0.0,0.91747,0.00012,1.50412]
[1585813028970,124.48,6668.65,0.0,0.91756,0.00012,1.5029]
[1585813035009,124.52,6668.36,0.0,0.91747,0.00012,1.50405]
[1585813045084,124.87,6663.8,0.0,0.91638,0.00012,1.51794]
[1585813050118,124.5,6663.79,0.0,0.91693,0.00012,1.51035]
[1585813055153,124.48,6663.93,0.0,0.91699,0.00012,1.50962]
[1585813060189,124.5,6662.08,0.0,0.91672,0.00012,1.51288]
[1585813071267,124.46,6662.28,0.0,0.91681,0.00012,1.51161]
[1585813078315,124.43,6661.94,0.0,0.91681,0.00012,1.51156]
[1585813083347,124.46,6660.69,0.0,0.91661,0.00012,1.51398]
[1585813093418,124.41,6662.84,0.0,0.91696,0.00012,1.50975]
[1585813099380,124.26,6663.65,0.0,0.91728,0.00012,1.50558]
[1585813104499,124.35,6663.92,0.0,0.91718,0.00012,1.50695]
[1585813109534,124.35,6664.04,0.0,0.9172,0.00012,1.50678]
[1585813116584,124.34,6663.06,0.0,0.91709,0.00012,1.50797]
[1585813122625,124.32,6662.72,0.0,0.91707,0.00012,1.50813]
[1585813129380,124.32,6662.76,0.0,0.91709,0.00012,1.50791]
[1585813135380,124.34,6662.75,0.0,0.91705,0.00012,1.5084]
[1585813146791,124.48,6662.23,0.0,0.91678,0.00012,1.51202]
[1585813151825,124.3,6659.59,0.0,0.91671,0.00012,1.51232]
[1585813156860,124.28,6658.6,0.0,0.91663,0.00013,1.51322]
[1585813167937,124.29,6655.82,0.0,0.91626,0.00013,1.51764]
[1585813172976,124.07,6655.04,0.0,0.9165,0.00013,1.51416]
[1585813178007,124.1,6655.87,0.0,0.91656,0.00013,1.51346]
[1585813183050,124.11,6656.06,0.0,0.91656,0.00013,1.5135]
[1585813193115,124.11,6655.23,0.0,0.91646,0.00013,1.51476]
[1585813198150,124.07,6655.25,0.0,0.91652,0.00013,1.51382]
[1585813203185,124.15,6655.55,0.0,0.91644,0.00013,1.51497]
[1585813208217,124.06,6655.84,0.0,0.9166,0.00013,1.51288]
[1585813219380,124.03,6655.9,0.0,0.91666,0.00013,1.51218]
[1585813225341,124.23,6655.06,0.0,0.91626,0.00013,1.51743]
[1585813230377,123.99,6655.46,0.0,0.91666,0.00013,1.51202]
[1585813235411,123.91,6655.69,0.0,0.91682,0.00013,1.50987]
[1585813245482,123.41,6663.28,0.0,0.91851,0.00012,1.4884]
[1585813250515,124.09,6663.51,0.0,0.91752,0.00012,1.50196]
[1585813255556,124.03,6662.09,0.0,0.91745,0.00012,1.50269]
[1585813266629,124.04,6661.58,0.0,0.91736,0.00012,1.50378]
[1585813271665,124.04,6662.5,0.0,0.91748,0.00012,1.50232]
[1585813278712,124.04,6662.55,0.0,0.91749,0.00012,1.50226]
[1585813283747,123.94,6663.68,0.0,0.91777,0.00012,1.49864]
[1585813293820,124.04,6664.54,0.0,0.91774,0.00012,1.49913]
[1585813298861,124.0,6664.81,0.0,0.91783,0.00012,1.49806]
[1585813303888,124.26,6663.26,0.0,0.91725,0.00012,1.50556]
[1585813308922,124.17,6662.79,0.0,0.91733,0.00012,1.50435]
[1585813318992,124.03,6663.31,0.0,0.9176,0.00012,1.50078]
[1585813324027,123.69,6665.61,0.0,0.91839,0.00012,1.49053]
[1585813329062,123.99,6668.44,0.0,0.9183,0.00012,1.49235]
[1585813334101,124.13,6668.26,0.0,0.91807,0.00012,1.49553]
[1585813344169,124.19,6668.34,0.0,0.91799,0.00012,1.49665]
[1585813349201,124.7,6667.08,0.0,0.91709,0.00012,1.50871]
[1585813354241,124.25,6666.98,0.0,0.91774,0.00012,1.49962]
[1585813358386,124.13,6667.5,0.0,0.91798,0.00012,1.49645]
[1585813358388,124.13,6667.5,0.0,0.91798,0.00012,1.49645]
[1585813359063,124.13,6667.5,0.0,0.91798,0.00012,1.49645]
[1585813359064,124.13,6667.5,0.0,0.91798,0.00012,1.49645]
[1585813359449,124.12,6667.74,0.0,0.91803,0.00012,1.49586]
[1585813366323,124.26,6668.4,0.0,0.9179,0.00012,1.49777]
[1585813371357,124.27,6668.41,0.0,0.91789,0.00012,1.49788]
[1585813377403,124.28,6668.22,0.0,0.91785,0.00012,1.49842]
[1585813387470,124.45,6665.55,0.0,0.91726,0.00012,1.50585]
[1585813392503,124.2,6665.41,0.0,0.91763,0.00012,1.50086]
[1585813398549,124.31,6665.46,0.0,0.91747,0.00012,1.50302]
[1585813403578,124.31,6665.37,0.0,0.91745,0.00012,1.50321]
[1585813414380,124.31,6665.61,0.0,0.91749,0.00012,1.50273]
[1585813419691,124.36,6665.34,0.0,0.91738,0.00012,1.50416]
[1585813426380,124.42,6665.21,0.0,0.91728,0.00012,1.50552]
[1585813437820,124.32,6665.08,0.0,0.9174,0.00012,1.50375]
[1585813442857,124.37,6664.98,0.0,0.91732,0.00012,1.50493]
[1585813447892,124.3,6664.59,0.0,0.91737,0.00012,1.50407]
[1585813457961,124.32,6663.21,0.0,0.91718,0.00012,1.50638]
[1585813462997,124.32,6663.12,0.0,0.91717,0.00012,1.50652]
[1585813468032,124.29,6663.14,0.0,0.91721,0.00012,1.50601]
[1585813473067,124.02,6666.19,0.0,0.918,0.00012,1.49577]
[1585813483136,124.32,6666.71,0.0,0.91763,0.00012,1.50103]
[1585813488169,124.37,6666.38,0.0,0.91751,0.00012,1.50256]
[1585813494214,124.33,6666.36,0.0,0.91756,0.00012,1.50189]
[1585813504281,124.39,6666.09,0.0,0.91745,0.00012,1.50334]
[1585813510380,124.35,6665.44,0.0,0.91742,0.00012,1.50361]
[1585813516369,124.35,6665.44,0.0,0.91742,0.00012,1.50359]
[1585813521402,124.46,6665.04,0.0,0.91721,0.00012,1.50631]
[1585813526956,124.36,6664.92,0.0,0.91734,0.00012,1.50451]
[1585813533488,124.34,6665.02,0.0,0.91738,0.00012,1.5039]
[1585813539524,124.51,6664.64,0.0,0.91709,0.00012,1.50788]
[1585813545568,124.34,6664.51,0.0,0.91733,0.00012,1.50458]
[1585813555637,124.36,6664.08,0.0,0.91724,0.00012,1.50565]
[1585813561380,124.33,6664.15,0.0,0.91729,0.00012,1.50495]
[1585813566714,124.44,6663.7,0.0,0.91707,0.00012,1.50789]
[1585813572764,124.33,6663.43,0.0,0.9172,0.00012,1.50603]
[1585813584844,124.45,6663.15,0.0,0.91699,0.00012,1.50881]
[1585813590887,124.38,6662.22,0.0,0.91698,0.00012,1.50883]
[1585813595921,124.43,6661.75,0.0,0.91686,0.00012,1.51031]
[1585813607000,124.22,6659.43,0.0,0.91688,0.00012,1.50951]
[1585813612380,124.25,6659.44,0.0,0.91683,0.00012,1.51012]
[1585813618078,124.25,6659.31,0.0,0.91683,0.00012,1.51017]
[1585813624120,124.29,6659.07,0.0,0.91672,0.00012,1.51152]
[1585813635193,124.22,6658.94,0.0,0.91682,0.00012,1.51021]
[1585813640233,124.22,6657.94,0.0,0.9167,0.00013,1.51159]
[1585813641011,124.22,6657.94,0.0,0.9167,0.00013,1.51159]
[1585813647281,124.25,6656.88,0.0,0.91652,0.00013,1.51386]
[1585813657350,124.32,6656.21,0.0,0.91634,0.00013,1.51605]
[1585813662384,124.12,6655.97,0.0,0.9166,0.00013,1.51243]
[1585813667420,124.12,6655.94,0.0,0.91659,0.00013,1.51252]
[1585813672454,123.86,6658.41,0.0,0.91729,0.00012,1.50357]
[1585813682530,124.02,6658.01,0.0,0.91701,0.00012,1.50734]
[1585813687564,124.05,6657.86,0.0,0.91694,0.00013,1.50816]
[1585813692601,124.3,6656.97,0.0,0.91646,0.00013,1.51451]
[1585813698205,124.07,6656.83,0.0,0.91678,0.00013,1.5102]
[1585813703677,124.06,6656.85,0.0,0.9168,0.00013,1.50986]
[1585813708717,124.03,6656.61,0.0,0.91681,0.00013,1.50972]
[1585813713748,124.02,6657.05,0.0,0.9169,0.00013,1.50858]
[1585813718782,124.02,6657.0,0.0,0.91688,0.00013,1.50879]
[1585813729380,124.07,6656.64,0.0,0.91676,0.00013,1.51033]
[1585813734893,124.0,6656.6,0.0,0.91687,0.00013,1.50885]
[1585813740938,124.0,6656.51,0.0,0.91686,0.00013,1.50892]
[1585813745970,123.99,6659.06,0.0,0.91718,0.00012,1.50509]
[1585813756037,124.11,6659.8,0.0,0.91711,0.00012,1.5063]
[1585813762084,123.98,6659.69,0.0,0.91728,0.00012,1.50398]
[1585813768127,124.01,6659.62,0.0,0.91723,0.00012,1.50461]
[1585813780206,124.01,6659.23,0.0,0.91719,0.00012,1.50498]
[1585813786380,123.96,6659.3,0.0,0.91727,0.00012,1.50389]
[1585813792291,124.2,6657.24,0.0,0.91666,0.00013,1.51183]
[1585813797327,123.97,6656.93,0.0,0.91696,0.00013,1.50767]
[1585813807380,123.94,6656.76,0.0,0.91698,0.00013,1.50732]
[1585813813380,123.93,6657.15,0.0,0.91705,0.00013,1.50638]
[1585813818475,123.98,6657.07,0.0,0.91697,0.00013,1.50752]
[1585813828541,124.01,6656.95,0.0,0.9169,0.00013,1.50846]
[1585813833580,123.99,6656.59,0.0,0.91689,0.00013,1.50843]
[1585813838614,123.96,6656.79,0.0,0.91696,0.00013,1.5075]
[1585813846380,123.97,6656.9,0.0,0.91696,0.00013,1.50751]
[1585813857745,123.95,6656.96,0.0,0.917,0.00013,1.50701]
[1585813864380,123.94,6657.01,0.0,0.91702,0.00013,1.50678]
[1585813874867,124.04,6656.89,0.0,0.91685,0.00013,1.50897]
[1585813879900,123.68,6660.33,0.0,0.91782,0.00012,1.49655]
[1585813885380,123.88,6661.38,0.0,0.91766,0.00012,1.49896]
[1585813897022,123.99,6661.38,0.0,0.91749,0.00012,1.50117]
[1585813902060,124.05,6660.86,0.0,0.91734,0.00012,1.50313]
[1585813908102,124.0,6660.83,0.0,0.91742,0.00012,1.50204]
[1585813918169,124.01,6661.47,0.0,0.91748,0.00012,1.50136]
[1585813923202,124.01,6661.37,0.0,0.91747,0.00012,1.50152]
[1585813928239,123.99,6662.87,0.0,0.91768,0.00012,1.49893]
[1585813933273,124.0,6663.81,0.0,0.91779,0.00012,1.49763]
[1585813943347,124.07,6663.17,0.0,0.91761,0.00012,1.50005]
[1585813948378,124.11,6663.06,0.0,0.91754,0.00012,1.50096]
[1585813953413,124.07,6663.15,0.0,0.91762,0.00012,1.49982]
[1585813958449,124.08,6663.08,0.0,0.91758,0.00012,1.50029]
[1585813970533,124.11,6663.32,0.0,0.91757,0.00012,1.50056]
[1585813975568,123.95,6663.9,0.0,0.91788,0.00012,1.49636]
[1585813987380,124.15,6663.77,0.0,0.91758,0.00012,1.50054]
[1585813993380,124.16,6663.84,0.0,0.91757,0.00012,1.50064]
[1585813998733,124.18,6663.44,0.0,0.91749,0.00012,1.50162]
[1585814004774,124.28,6661.71,0.0,0.91712,0.00012,1.50635]
[1585814016859,124.21,6662.05,0.0,0.91728,0.00012,1.50411]
[1585814021894,124.12,6661.89,0.0,0.91739,0.00012,1.50261]
[1585814026928,124.19,6661.63,0.0,0.91724,0.00012,1.50451]
[1585814038004,124.18,6662.68,0.0,0.9174,0.00012,1.50269]
[1585814044380,124.19,6662.64,0.0,0.91738,0.00012,1.50291]
[1585814050087,124.17,6663.93,0.0,0.91757,0.00012,1.50055]
[1585814060161,124.14,6664.46,0.0,0.91767,0.00012,1.4993]
[1585814065380,124.22,6664.53,0.0,0.91757,0.00012,1.50076]
[1585814071380,124.23,6664.52,0.0,0.91756,0.00012,1.50081]
[1585814077277,124.24,6664.67,0.0,0.91757,0.00012,1.50066]
[1585814083380,124.25,6664.67,0.0,0.91754,0.00012,1.50103]
[1585814089380,124.32,6664.67,0.0,0.91744,0.00012,1.50243]
[1585814095380,124.39,6664.67,0.0,0.91735,0.00012,1.50373]
[1585814107380,124.57,6664.54,0.0,0.91706,0.00012,1.5077]
[1585814118569,124.6,6664.66,0.0,0.91704,0.00012,1.50799]
[1585814123601,124.63,6665.99,0.0,0.91715,0.00012,1.50674]
[1585814128641,124.67,6666.65,0.0,0.91718,0.00012,1.50651]
[1585814139713,124.83,6665.76,0.0,0.91684,0.00012,1.51084]
[1585814144749,124.89,6663.06,0.0,0.91642,0.00012,1.51595]
[1585814149785,125.05,6662.43,0.0,0.9161,0.00012,1.52021]
[1585814154821,125.04,6662.14,0.0,0.91608,0.00012,1.52046]
[1585814164890,124.93,6662.22,0.0,0.91626,0.00012,1.51799]
[1585814170380,124.93,6662.2,0.0,0.91626,0.00012,1.51801]
[1585814175967,124.89,6661.27,0.0,0.91619,0.00012,1.51868]
[1585814178527,125.0,6661.19,0.0,0.91602,0.00013,1.52094]
[1585814189057,124.96,6660.9,0.0,0.91605,0.00013,1.52054]
[1585814194095,124.89,6661.23,0.0,0.91619,0.00012,1.5186]
[1585814200134,125.0,6661.46,0.0,0.91605,0.00013,1.52053]
[1585814205172,125.0,6661.55,0.0,0.91607,0.00013,1.52028]
[1585814212380,125.01,6661.31,0.0,0.91602,0.00013,1.52092]
[1585814218262,125.11,6661.01,0.0,0.91584,0.00013,1.52335]
[1585814223299,125.06,6660.9,0.0,0.91591,0.00013,1.52242]
[1585814233364,125.07,6660.66,0.0,0.91585,0.00013,1.52309]
[1585814239380,125.16,6660.36,0.0,0.91569,0.00013,1.52525]
[1585814244444,124.65,6661.29,0.0,0.91656,0.00012,1.51357]
[1585814250175,124.89,6662.28,0.0,0.91632,0.00012,1.51705]
[1585814256529,125.1,6662.79,0.0,0.91608,0.00012,1.52037]
[1585814261563,125.12,6662.9,0.0,0.91607,0.00012,1.52054]
[1585814266599,125.13,6662.81,0.0,0.91605,0.00012,1.5208]
[1585814271633,125.11,6662.82,0.0,0.91607,0.00012,1.52054]
[1585814281703,125.19,6665.19,0.0,0.91625,0.00012,1.5186]
[1585814286738,125.19,6665.57,0.0,0.9163,0.00012,1.51807]
[1585814291773,125.14,6666.29,0.0,0.91646,0.00012,1.51603]
[1585814296805,125.3,6664.9,0.0,0.91605,0.00012,1.52126]
[1585814306878,125.24,6665.02,0.0,0.91616,0.00012,1.51979]
[1585814311915,125.25,6665.26,0.0,0.91618,0.00012,1.51954]
[1585814317380,125.28,6665.34,0.0,0.91615,0.00012,1.51992]
[1585814328025,125.29,6664.83,0.0,0.91607,0.00012,1.52093]
[1585814333061,126.04,6663.16,0.0,0.91476,0.00013,1.53839]
[1585814338095,125.29,6662.94,0.0,0.91583,0.00012,1.52378]
[1585814344380,125.29,6662.81,0.0,0.91581,0.00012,1.52399]
[1585814356219,125.35,6662.66,0.0,0.91572,0.00013,1.52523]
[1585814361255,125.27,6664.23,0.0,0.91603,0.00012,1.52139]
[1585814366291,125.24,6664.07,0.0,0.91605,0.00012,1.52103]
[1585814373601,125.32,6663.19,0.0,0.91583,0.00012,1.52383]
[1585814373603,125.32,6663.19,0.0,0.91583,0.00012,1.52383]
[1585814379380,125.27,6662.87,0.0,0.91586,0.00012,1.52323]
[1585814384414,125.32,6663.41,0.0,0.91586,0.00012,1.52342]
[1585814391466,125.33,6663.43,0.0,0.91584,0.00012,1.52368]
[1585814396501,125.34,6663.63,0.0,0.91586,0.00012,1.52343]
[1585814404380,125.34,6663.6,0.0,0.91585,0.00012,1.5236]
[1585814400047,125.34,6663.62,0.0,0.91585,0.00012,1.52359]
[1585814409594,125.35,6663.6,0.0,0.91583,0.00012,1.52379]
[1585814414630,125.35,6663.59,0.0,0.91584,0.00012,1.52373]
[1585814420670,125.35,6663.6,0.0,0.91584,0.00012,1.52377]
[1585814425705,125.28,6666.26,0.0,0.91627,0.00012,1.5185]
[1585814430739,125.3,6667.93,0.0,0.91646,0.00012,1.51634]
[1585814435774,125.3,6668.41,0.0,0.91652,0.00012,1.51552]
[1585814440809,125.12,6669.17,0.0,0.91688,0.00012,1.51077]
[1585814446380,125.27,6669.45,0.0,0.91669,0.00012,1.51347]
[1585814451895,125.13,6669.63,0.0,0.91691,0.00012,1.51043]
[1585814458380,125.19,6669.42,0.0,0.9168,0.00012,1.51187]
[1585814463975,125.12,6669.82,0.0,0.91696,0.00012,1.5098]
[1585814469014,125.0,6671.69,0.0,0.91736,0.00012,1.50478]
[1585814475055,125.14,6674.8,0.0,0.91755,0.00012,1.50287]
[1585814480093,125.12,6675.74,0.0,0.91769,0.00012,1.50116]
[1585814485380,125.11,6675.93,0.0,0.91773,0.00012,1.50068]
[1585814491168,125.15,6676.3,0.0,0.91772,0.00012,1.50073]
[1585814496203,125.01,6674.83,0.0,0.91774,0.00012,1.50023]
[1585814501238,124.8,6676.07,0.0,0.91821,0.00012,1.49404]
[1585814506380,125.04,6676.49,0.0,0.91791,0.00012,1.49827]
[1585814512315,125.61,6678.7,0.0,0.91735,0.00012,1.50645]
[1585814518355,125.13,6677.19,0.0,0.91786,0.00012,1.49906]
[1585814523393,124.74,6678.98,0.0,0.91865,0.00012,1.48854]
[1585814528425,125.1,6679.77,0.0,0.91822,0.00012,1.49466]
[1585814533466,125.31,6677.7,0.0,0.91766,0.00012,1.50192]
[1585814538496,124.57,6678.5,0.0,0.91884,0.00012,1.48584]
[1585814543533,124.68,6679.61,0.0,0.91881,0.00012,1.48649]
[1585814549576,125.15,6679.56,0.0,0.91812,0.00012,1.49608]
[1585814554610,125.17,6679.63,0.0,0.91811,0.00012,1.4961]
[1585814560380,125.51,6677.87,0.0,0.91739,0.00012,1.50555]
[1585814566380,125.21,6677.89,0.0,0.91783,0.00012,1.49952]
[1585814571729,125.19,6677.65,0.0,0.91783,0.00012,1.49946]
[1585814578380,125.24,6677.46,0.0,0.91774,0.00012,1.50073]
[1585814583815,125.68,6675.57,0.0,0.91687,0.00012,1.5122]
[1585814589858,125.23,6674.66,0.0,0.9174,0.00012,1.50472]
[1585814594890,125.13,6674.02,0.0,0.91748,0.00012,1.50356]
[1585814599927,125.12,6674.02,0.0,0.91749,0.00012,1.50339]
[1585814605380,125.08,6674.3,0.0,0.91759,0.00012,1.50208]
[1585814611010,125.12,6673.83,0.0,0.91747,0.00012,1.5035]
[1585814617380,125.13,6674.08,0.0,0.91749,0.00012,1.50327]
[1585814623088,124.91,6676.49,0.0,0.91811,0.00012,1.4954]
[1585814628126,125.14,6678.4,0.0,0.918,0.00012,1.49728]
[1585814635174,125.14,6678.92,0.0,0.91807,0.00012,1.49646]
[1585814640211,125.03,6676.69,0.0,0.91796,0.00012,1.4975]
[1585814645242,125.39,6676.14,0.0,0.91736,0.00012,1.50555]
[1585814650278,124.98,6677.39,0.0,0.91812,0.00012,1.49544]
[1585814655314,125.14,6677.97,0.0,0.91795,0.00012,1.49781]
[1585814660350,125.17,6678.25,0.0,0.91795,0.00012,1.49791]
[1585814665384,125.18,6677.93,0.0,0.91789,0.00012,1.49875]
[1585814670416,124.99,6680.29,0.0,0.91846,0.00012,1.49133]
[1585814675457,125.17,6680.79,0.0,0.91826,0.00012,1.49415]
[1585814680489,124.86,6683.11,0.0,0.919,0.00012,1.48443]
[1585814685523,125.02,6683.31,0.0,0.91879,0.00012,1.48745]
[1585814690558,125.2,6683.51,0.0,0.91855,0.00012,1.49075]
[1585814695593,125.22,6683.51,0.0,0.91852,0.00012,1.49117]
[1585814700628,125.26,6683.49,0.0,0.91845,0.00012,1.49209]
[1585814705663,125.26,6683.91,0.0,0.91852,0.00012,1.49133]
[1585814711710,125.45,6682.46,0.0,0.91806,0.00012,1.49728]
[1585814718755,125.29,6682.27,0.0,0.91826,0.00012,1.49445]
[1585814723792,125.48,6680.63,0.0,0.91779,0.00012,1.50061]
[1585814728825,125.65,6678.83,0.0,0.91732,0.00012,1.50669]
[1585814733860,125.36,6678.48,0.0,0.91772,0.00012,1.50106]
[1585814738896,125.3,6678.18,0.0,0.91777,0.00012,1.50028]
[1585814744944,125.29,6677.96,0.0,0.91775,0.00012,1.50046]
[1585814749971,125.21,6678.32,0.0,0.91791,0.00012,1.49838]
[1585814755006,125.3,6678.49,0.0,0.9178,0.00012,1.49988]
[1585814760043,125.22,6679.3,0.0,0.91802,0.00012,1.49707]
[1585814765079,125.32,6679.35,0.0,0.91788,0.00012,1.49905]
[1585814770113,125.34,6678.93,0.0,0.91779,0.00012,1.50012]
[1585814775152,125.33,6678.72,0.0,0.91778,0.00012,1.50023]
[1585814780183,125.71,6677.01,0.0,0.91702,0.00012,1.51027]
[1585814785219,125.27,6676.52,0.0,0.91761,0.00012,1.50215]
[1585814790253,125.26,6676.34,0.0,0.9176,0.00012,1.50217]
[1585814795288,125.24,6676.5,0.0,0.91765,0.00012,1.50146]
[1585814800322,125.24,6676.62,0.0,0.91767,0.00012,1.50126]
[1585814805363,125.26,6676.43,0.0,0.91762,0.00012,1.50189]
[1585814810389,125.24,6676.22,0.0,0.91762,0.00012,1.50188]
[1585814815430,126.32,6672.79,0.0,0.91562,0.00012,1.52834]
[1585814821380,125.58,6671.66,0.0,0.91655,0.00012,1.51541]
[1585814826504,125.23,6670.77,0.0,0.91696,0.00012,1.5096]
[1585814831537,125.17,6668.92,0.0,0.91681,0.00012,1.51123]
[1585814836575,125.26,6668.13,0.0,0.91659,0.00012,1.51415]
[1585814841611,125.41,6666.24,0.0,0.91614,0.00012,1.51981]
[1585814846648,125.28,6664.82,0.0,0.91615,0.00012,1.51931]
[1585814851681,126.04,6660.8,0.0,0.91454,0.00013,1.54019]
[1585814856714,125.82,6657.48,0.0,0.91445,0.00013,1.54063]
[1585814860746,125.65,6652.74,0.0,0.91409,0.00013,1.5444]
[1585814862758,126.32,6646.43,0.0,0.9123,0.00013,1.56688]
[1585814867794,125.2,6644.73,0.0,0.91374,0.00013,1.54722]
[1585814872829,125.33,6644.0,0.0,0.91346,0.00013,1.55078]
[1585814877863,125.02,6641.63,0.0,0.9136,0.00013,1.54829]
[1585814882898,124.89,6640.65,0.0,0.91368,0.00013,1.5471]
[1585814888945,125.37,6638.56,0.0,0.91269,0.00013,1.55975]
[1585814893978,124.13,6640.65,0.0,0.91481,0.00013,1.5318]
[1585814899007,124.52,6642.32,0.0,0.91444,0.00013,1.53719]
[1585814904046,123.93,6645.65,0.0,0.91574,0.00013,1.52042]
[1585814909080,124.33,6645.43,0.0,0.91511,0.00013,1.52885]
[1585814914115,124.52,6643.81,0.0,0.91464,0.00013,1.53486]
[1585814919154,124.41,6643.9,0.0,0.91481,0.00013,1.53255]
[1585814924186,124.72,6642.39,0.0,0.91416,0.00013,1.54095]
[1585814929221,124.61,6639.06,0.0,0.9139,0.00013,1.54366]
[1585814934257,124.23,6637.41,0.0,0.91426,0.00013,1.53849]
[1585814939291,124.18,6636.92,0.0,0.91426,0.00013,1.53834]
[1585814944330,124.08,6636.94,0.0,0.91442,0.00013,1.53619]
[1585814949361,123.73,6637.54,0.0,0.91502,0.00013,1.52823]
[1585814954397,123.96,6640.62,0.0,0.91506,0.00013,1.52844]
[1585814959432,123.78,6642.99,0.0,0.91564,0.00013,1.52116]
[1585814964468,124.38,6639.08,0.0,0.91424,0.00013,1.5391]
[1585814969506,124.08,6637.43,0.0,0.91448,0.00013,1.53554]
[1585814975542,123.75,6640.65,0.0,0.91539,0.00013,1.52392]
[1585814980579,124.05,6640.1,0.0,0.91488,0.00013,1.53069]
[1585814985615,123.91,6638.37,0.0,0.91486,0.00013,1.53053]
[1585814990651,123.54,6638.34,0.0,0.91541,0.00013,1.52305]
[1585814995681,123.62,6638.19,0.0,0.91527,0.00013,1.52489]
[1585815000717,123.56,6637.98,0.0,0.91533,0.00013,1.5241]
[1585815005755,123.46,6640.0,0.0,0.91574,0.00013,1.51906]
[1585815010790,123.23,6640.27,0.0,0.91612,0.00013,1.51396]
[1585815015826,123.47,6638.4,0.0,0.91552,0.00013,1.52165]
[1585815021870,123.44,6638.0,0.0,0.91552,0.00013,1.52154]
[1585815026903,123.41,6637.93,0.0,0.91555,0.00013,1.52116]
[1585815032944,123.38,6637.78,0.0,0.91559,0.00013,1.52049]
[1585815037979,123.4,6638.36,0.0,0.91563,0.00013,1.52004]
[1585815043380,123.31,6638.46,0.0,0.91577,0.00013,1.51813]
[1585815049058,123.29,6638.5,0.0,0.91581,0.00013,1.51772]
[1585815054093,124.0,6636.81,0.0,0.91454,0.00013,1.53446]
[1585815058120,124.03,6632.2,0.0,0.9139,0.00013,1.54193]
[1585815060141,123.77,6627.48,0.0,0.91368,0.00013,1.5438]
[1585815065170,122.33,6625.96,0.0,0.91566,0.00013,1.51689]
[1585815069198,123.26,6629.68,0.0,0.91473,0.00013,1.53018]
[1585815074230,123.72,6629.72,0.0,0.91404,0.00013,1.53943]
[1585815079268,123.65,6629.56,0.0,0.91413,0.00013,1.53827]
[1585815084304,123.55,6628.2,0.0,0.91409,0.00013,1.53844]
[1585815090346,123.38,6627.29,0.0,0.91424,0.00013,1.5363]
[1585815095381,123.21,6627.02,0.0,0.91446,0.00013,1.53312]
[1585815100416,123.17,6626.77,0.0,0.91449,0.00013,1.53271]
[1585815105449,122.12,6629.1,0.0,0.91637,0.00013,1.50783]
[1585815110485,123.0,6629.35,0.0,0.91508,0.00013,1.5254]
[1585815116528,123.04,6629.61,0.0,0.91505,0.00013,1.52584]
[1585815121559,122.88,6629.5,0.0,0.91528,0.00013,1.52267]
[1585815126596,124.43,6626.05,0.0,0.91251,0.00013,1.55896]
[1585815131633,123.42,6623.72,0.0,0.91372,0.00013,1.54236]
[1585815136668,122.24,6624.14,0.0,0.91556,0.00013,1.51765]
[1585815141700,122.69,6624.18,0.0,0.91488,0.00013,1.52687]
[1585815146737,122.29,6626.48,0.0,0.91578,0.00013,1.5152]
[1585815151771,122.58,6626.7,0.0,0.91538,0.00013,1.52062]
[1585815156808,122.2,6628.67,0.0,0.91621,0.00013,1.50992]
[1585815161849,122.33,6631.7,0.0,0.9164,0.00013,1.50799]
[1585815166874,122.07,6633.15,0.0,0.91697,0.00013,1.50053]
[1585815172380,122.06,6633.12,0.0,0.91698,0.00013,1.50038]
[1585815177953,122.28,6632.3,0.0,0.91655,0.00013,1.50613]
[1585815182988,121.95,6632.6,0.0,0.91709,0.00013,1.49883]
[1585815188024,122.12,6632.44,0.0,0.91682,0.00013,1.50247]
[1585815193058,122.22,6631.17,0.0,0.9165,0.00013,1.50651]
[1585815198093,121.9,6631.08,0.0,0.91696,0.00013,1.50019]
[1585815203133,121.97,6632.64,0.0,0.91706,0.00013,1.49924]
[1585815208165,121.77,6634.1,0.0,0.91755,0.00013,1.49291]
[1585815213206,121.7,6635.34,0.0,0.91783,0.00013,1.48928]
[1585815218238,122.7,6634.73,0.0,0.91623,0.00013,1.51088]
[1585815223380,121.92,6634.18,0.0,0.91734,0.00013,1.49574]
[1585815229380,121.75,6634.49,0.0,0.91764,0.00013,1.49166]
[1585815235357,121.89,6635.13,0.0,0.91751,0.00013,1.49364]
[1585815240391,121.86,6634.75,0.0,0.91751,0.00013,1.49346]
[1585815245426,121.87,6634.93,0.0,0.91752,0.00013,1.49347]
[1585815250463,121.42,6636.34,0.0,0.91838,0.00013,1.48199]
[1585815256380,121.88,6635.67,0.0,0.91759,0.00013,1.49268]
[1585815262381,121.81,6635.44,0.0,0.91767,0.00013,1.49149]
[1585815267577,121.82,6635.99,0.0,0.91773,0.00013,1.49083]
[1585815272616,121.83,6636.22,0.0,0.91775,0.00013,1.49046]
[1585815278657,121.82,6636.51,0.0,0.9178,0.00013,1.48988]
[1585815283696,121.84,6637.03,0.0,0.91784,0.00013,1.4895]
[1585815288728,121.81,6637.1,0.0,0.91789,0.00013,1.48888]
[1585815293764,121.81,6637.18,0.0,0.91791,0.00013,1.48859]
[1585815298802,121.74,6636.85,0.0,0.91796,0.00013,1.48783]
[1585815303837,121.79,6636.92,0.0,0.91789,0.00013,1.48875]
[1585815309876,121.79,6637.11,0.0,0.91792,0.00013,1.48844]
[1585815314911,121.8,6637.98,0.0,0.91802,0.00013,1.48717]
[1585815319944,121.79,6638.26,0.0,0.91807,0.00013,1.48658]
[1585815325380,121.8,6638.28,0.0,0.91805,0.00013,1.48689]
[1585815331023,121.8,6638.3,0.0,0.91806,0.00013,1.48671]
[1585815337065,121.86,6638.07,0.0,0.91794,0.00013,1.48828]
[1585815342095,121.8,6638.04,0.0,0.91803,0.00013,1.48698]
[1585815347136,121.74,6638.11,0.0,0.91813,0.00013,1.48571]
[1585815352168,121.79,6639.32,0.0,0.91821,0.00013,1.48486]
[1585815357205,121.81,6639.4,0.0,0.91819,0.00013,1.48513]
[1585815362236,121.83,6639.39,0.0,0.91816,0.00013,1.48555]
[1585815367274,121.8,6639.31,0.0,0.9182,0.00013,1.48506]
[1585815373312,121.74,6639.49,0.0,0.9183,0.00013,1.48369]
[1585815379359,121.75,6636.95,0.0,0.91796,0.00013,1.4877]
[1585815384392,122.04,6636.3,0.0,0.91745,0.00013,1.4946]
[1585815389428,121.8,6636.62,0.0,0.91785,0.00013,1.48924]
[1585815397380,121.79,6636.57,0.0,0.91786,0.00013,1.48891]
[1585815403380,121.8,6636.51,0.0,0.91784,0.00013,1.48919]
[1585815409380,121.8,6636.44,0.0,0.91784,0.00013,1.48921]
[1585815415380,121.71,6636.53,0.0,0.91799,0.00013,1.48717]
[1585815420649,122.08,6633.73,0.0,0.91707,0.00013,1.49908]
[1585815425681,121.78,6633.13,0.0,0.91745,0.00013,1.49376]
[1585815430714,121.84,6633.05,0.0,0.91735,0.00013,1.49512]
[1585815435750,121.48,6636.79,0.0,0.91837,0.00013,1.48209]
[1585815440786,121.75,6639.12,0.0,0.91825,0.00013,1.48415]
[1585815445820,121.7,6639.37,0.0,0.91835,0.00013,1.48285]
[1585815450855,121.86,6638.3,0.0,0.91798,0.00013,1.48775]
[1585815455894,121.72,6638.25,0.0,0.9182,0.00013,1.48461]
[1585815460925,121.75,6638.56,0.0,0.91819,0.00013,1.48484]
[1585815465960,121.81,6637.16,0.0,0.91792,0.00013,1.48822]
[1585815472005,121.82,6636.71,0.0,0.91786,0.00013,1.48901]
[1585815477038,121.76,6636.7,0.0,0.91793,0.00013,1.48795]
[1585815484089,121.83,6636.45,0.0,0.9178,0.00013,1.48969]
[1585815490131,121.8,6635.95,0.0,0.91778,0.00013,1.48991]
[1585815495164,121.72,6635.53,0.0,0.91785,0.00013,1.48888]
[1585815500199,121.35,6636.37,0.0,0.91852,0.00013,1.47983]
[1585815505380,121.65,6637.3,0.0,0.91819,0.00013,1.48461]
[1585815511279,121.79,6637.37,0.0,0.91798,0.00013,1.48732]
[1585815516310,121.8,6635.59,0.0,0.91774,0.00013,1.49022]
[1585815522353,121.74,6635.67,0.0,0.91785,0.00013,1.48884]
[1585815527385,121.74,6635.3,0.0,0.9178,0.00013,1.48932]
[1585815535380,121.73,6635.06,0.0,0.91778,0.00013,1.48955]
[1585815540485,121.86,6634.45,0.0,0.91751,0.00013,1.4932]
[1585815545518,121.76,6633.38,0.0,0.91753,0.00013,1.49267]
[1585815550550,121.85,6634.68,0.0,0.91756,0.00013,1.49249]
[1585815555587,121.91,6633.83,0.0,0.91735,0.00013,1.49513]
[1585815560622,121.71,6633.23,0.0,0.91759,0.00013,1.49184]
[1585815566658,121.67,6633.06,0.0,0.91762,0.00013,1.49129]
[1585815571699,121.69,6633.59,0.0,0.91767,0.00013,1.49074]
[1585815576733,121.7,6633.41,0.0,0.91762,0.00013,1.49134]
[1585815581765,121.59,6634.89,0.0,0.91798,0.00013,1.4867]
[1585815588816,121.67,6635.77,0.0,0.91797,0.00013,1.48713]
[1585815593858,121.7,6635.71,0.0,0.91792,0.00013,1.48773]
[1585815598890,121.91,6634.7,0.0,0.91748,0.00013,1.49354]
[1585815603963,121.94,6633.98,0.0,0.91733,0.00013,1.49542]
[1585815610380,121.69,6633.64,0.0,0.91767,0.00013,1.49065]
[1585815616010,121.66,6633.38,0.0,0.91768,0.00013,1.49054]
[1585815621043,121.65,6633.49,0.0,0.91771,0.00013,1.49009]
[1585815626078,121.58,6633.83,0.0,0.91786,0.00013,1.48819]
[1585815631380,121.54,6636.19,0.0,0.91823,0.00013,1.48352]
[1585815637154,121.63,6636.57,0.0,0.91814,0.00013,1.48493]
[1585815642193,121.68,6636.33,0.0,0.91803,0.00013,1.48636]
[1585815648235,121.67,6636.22,0.0,0.91804,0.00013,1.4862]
[1585815653265,121.66,6636.26,0.0,0.91806,0.00013,1.48592]
[1585815658300,121.67,6636.32,0.0,0.91805,0.00013,1.4861]
[1585815663340,121.68,6636.45,0.0,0.91806,0.00013,1.48597]
[1585815668372,121.67,6636.48,0.0,0.91807,0.00013,1.4858]
[1585815673380,121.68,6636.48,0.0,0.91805,0.00013,1.48607]
[1585815678445,121.69,6636.38,0.0,0.91803,0.00013,1.48637]
[1585815683476,121.67,6636.67,0.0,0.91809,0.00013,1.48561]
[1585815688508,121.69,6636.53,0.0,0.91805,0.00013,1.48609]
[1585815693549,121.45,6639.75,0.0,0.91882,0.00013,1.47628]
[1585815698584,121.67,6639.95,0.0,0.91851,0.00013,1.48049]
[1585815703618,121.16,6641.82,0.0,0.91952,0.00013,1.46699]
[1585815708651,120.75,6645.33,0.0,0.92057,0.00012,1.45328]
[1585815713683,121.73,6647.77,0.0,0.91942,0.00012,1.46982]
[1585815718726,121.77,6647.89,0.0,0.91936,0.00012,1.47063]
[1585815723757,122.17,6647.86,0.0,0.91876,0.00013,1.47878]
[1585815729799,121.85,6647.71,0.0,0.91922,0.00012,1.47245]
[1585815734834,121.88,6648.01,0.0,0.91922,0.00012,1.4726]
[1585815739872,121.94,6647.97,0.0,0.91911,0.00013,1.47401]
[1585815744907,121.96,6647.88,0.0,0.91908,0.00013,1.47439]
[1585815749940,121.98,6647.93,0.0,0.91906,0.00013,1.47479]
[1585815754980,122.05,6647.65,0.0,0.91892,0.00013,1.47655]
[1585815760011,122.05,6646.67,0.0,0.9188,0.00013,1.47793]
[1585815765047,122.03,6646.65,0.0,0.91883,0.00013,1.47753]
[1585815770086,122.05,6646.64,0.0,0.91879,0.00013,1.47805]
[1585815775380,122.04,6646.38,0.0,0.91878,0.00013,1.47814]
[1585815781159,122.1,6646.35,0.0,0.91868,0.00013,1.47949]
[1585815787196,122.09,6646.25,0.0,0.91869,0.00013,1.47945]
[1585815792232,122.5,6645.0,0.0,0.91792,0.00013,1.48963]
[1585815797266,122.78,6642.81,0.0,0.91722,0.00013,1.49866]
[1585815802307,121.8,6642.96,0.0,0.91871,0.00013,1.47832]
[1585815807336,122.07,6644.54,0.0,0.9185,0.00013,1.48167]
[1585815812375,122.12,6644.96,0.0,0.91848,0.00013,1.48188]
[1585815817380,122.13,6644.85,0.0,0.91845,0.00013,1.48227]
[1585815822443,122.14,6644.75,0.0,0.91844,0.00013,1.48246]
[1585815827478,122.14,6645.06,0.0,0.91847,0.00013,1.48212]
[1585815834527,122.15,6645.16,0.0,0.91847,0.00013,1.48216]
[1585815839560,122.45,6644.38,0.0,0.91792,0.00013,1.48939]
[1585815845604,122.16,6644.21,0.0,0.91834,0.00013,1.48372]
[1585815852654,122.16,6643.97,0.0,0.9183,0.00013,1.4841]
[1585815857691,122.11,6644.36,0.0,0.91843,0.00013,1.48246]
[1585815863734,122.17,6644.42,0.0,0.91835,0.00013,1.48363]
[1585815868766,122.24,6644.83,0.0,0.91828,0.00013,1.48458]
[1585815874380,122.18,6644.74,0.0,0.91838,0.00013,1.48319]
[1585815879844,122.16,6644.7,0.0,0.9184,0.00013,1.48294]
[1585815884880,122.37,6643.6,0.0,0.91795,0.00013,1.48886]
[1585815887930,122.16,6643.68,0.0,0.91827,0.00013,1.48439]
[1585815895380,122.19,6643.82,0.0,0.91825,0.00013,1.48469]
[1585815900993,122.14,6645.12,0.0,0.91848,0.00013,1.48189]
[1585815906036,122.09,6646.92,0.0,0.91878,0.00013,1.47817]
[1585815911067,122.14,6647.07,0.0,0.91873,0.00013,1.47883]
[1585815916104,122.37,6646.04,0.0,0.91826,0.00013,1.48505]
[1585815922146,122.28,6645.33,0.0,0.9183,0.00013,1.48446]
[1585815927182,122.33,6644.82,0.0,0.91817,0.00013,1.48609]
[1585815934231,122.31,6644.24,0.0,0.91813,0.00013,1.48644]
[1585815939263,122.36,6641.09,0.0,0.91765,0.00013,1.49227]
[1585815944298,122.14,6641.32,0.0,0.91801,0.00013,1.4874]
[1585815949334,122.2,6641.55,0.0,0.91796,0.00013,1.4882]
[1585815954370,121.72,6644.84,0.0,0.91908,0.00013,1.4735]
[1585815959406,121.8,6646.48,0.0,0.91918,0.00013,1.47251]
[1585815964440,122.19,6647.38,0.0,0.9187,0.00013,1.47932]
[1585815969475,122.08,6647.77,0.0,0.91892,0.00013,1.47638]
[1585815974512,121.94,6648.53,0.0,0.91922,0.00012,1.4724]
[1585815980554,122.25,6649.05,0.0,0.91883,0.00013,1.47796]
[1585815985589,122.26,6649.07,0.0,0.91881,0.00013,1.47817]
[1585815990623,122.26,6648.53,0.0,0.91873,0.00013,1.4791]
[1585815995661,122.27,6648.48,0.0,0.91872,0.00013,1.47916]
[1585816001700,122.29,6648.18,0.0,0.91866,0.00013,1.48002]
[1585816006735,121.91,6649.39,0.0,0.91937,0.00012,1.47043]
[1585816011769,122.05,6650.54,0.0,0.91932,0.00012,1.47148]
[1585816016802,122.33,6650.89,0.0,0.91894,0.00012,1.47671]
[1585816022844,122.35,6651.87,0.0,0.91903,0.00012,1.47564]
[1585816028886,122.37,6654.38,0.0,0.91931,0.00012,1.47243]
[1585816033921,122.32,6653.66,0.0,0.9193,0.00012,1.4724]
[1585816038959,122.45,6653.4,0.0,0.91908,0.00012,1.4754]
[1585816043992,122.43,6654.3,0.0,0.91921,0.00012,1.4738]
[1585816049028,122.46,6654.96,0.0,0.91925,0.00012,1.47336]
[1585816054064,122.78,6655.27,0.0,0.91882,0.00012,1.47928]
[1585816060106,122.33,6655.84,0.0,0.91956,0.00012,1.46921]
[1585816066380,122.65,6654.64,0.0,0.91894,0.00012,1.47751]
[1585816072190,122.53,6654.7,0.0,0.91912,0.00012,1.475]
[1585816078232,122.58,6654.58,0.0,0.91904,0.00012,1.47615]
[1585816084272,122.59,6654.58,0.0,0.91902,0.00012,1.47643]
[1585816089310,122.59,6654.19,0.0,0.91897,0.00012,1.47705]
[1585816096358,122.9,6653.53,0.0,0.91843,0.00012,1.48426]
[1585816102380,122.62,6653.51,0.0,0.91885,0.00012,1.47855]
[1585816107436,122.6,6653.63,0.0,0.91889,0.00012,1.47792]
[1585816112468,122.65,6653.36,0.0,0.91879,0.00012,1.47919]
[1585816117507,122.73,6653.23,0.0,0.91865,0.00012,1.48114]
[1585816122543,122.92,6651.41,0.0,0.91814,0.00013,1.48764]
[1585816127579,122.65,6651.66,0.0,0.91858,0.00012,1.4817]
[1585816135380,122.66,6651.46,0.0,0.91854,0.00012,1.48224]
[1585816140669,122.67,6651.42,0.0,0.91852,0.00012,1.4825]
[1585816146710,122.66,6651.52,0.0,0.91854,0.00012,1.4822]
[1585816151746,122.66,6651.62,0.0,0.91855,0.00012,1.48206]
[1585816156782,122.65,6651.59,0.0,0.91857,0.00012,1.48185]
[1585816162380,122.65,6651.71,0.0,0.91857,0.00012,1.4818]
[1585816167859,122.62,6651.57,0.0,0.91861,0.00012,1.48135]
[1585816172894,122.38,6652.15,0.0,0.91904,0.00012,1.47537]
[1585816177929,122.63,6652.82,0.0,0.91875,0.00012,1.47955]
[1585816182961,122.63,6652.93,0.0,0.91877,0.00012,1.47937]
[1585816187998,122.73,6653.09,0.0,0.91865,0.00012,1.48103]
[1585816193032,122.72,6652.67,0.0,0.9186,0.00012,1.48165]
[1585816198380,122.69,6652.47,0.0,0.91863,0.00012,1.4812]
[1585816204109,122.66,6652.56,0.0,0.91868,0.00012,1.48042]
[1585816210380,122.69,6652.68,0.0,0.91864,0.00012,1.48099]
[1585816216194,122.71,6652.74,0.0,0.91863,0.00012,1.48119]
[1585816221230,122.67,6652.33,0.0,0.91864,0.00012,1.48096]
[1585816226264,122.71,6651.17,0.0,0.91844,0.00013,1.48349]
[1585816231380,122.53,6650.94,0.0,0.91867,0.00012,1.48014]
[1585816237340,122.66,6651.38,0.0,0.91855,0.00012,1.482]
[1585816242378,122.77,6650.37,0.0,0.91825,0.00013,1.48588]
[1585816247409,122.7,6650.27,0.0,0.91835,0.00013,1.48444]
[1585816252446,122.91,6649.49,0.0,0.91793,0.00013,1.49002]
[1585816257481,122.68,6649.51,0.0,0.91827,0.00013,1.48536]
[1585816262516,122.87,6648.88,0.0,0.91791,0.00013,1.49011]
[1585816268558,122.67,6648.46,0.0,0.91816,0.00013,1.4866]
[1585816273600,122.65,6648.51,0.0,0.91819,0.00013,1.48618]
[1585816279380,122.65,6648.53,0.0,0.91819,0.00013,1.48617]
[1585816285380,122.51,6648.79,0.0,0.91844,0.00013,1.48283]
[1585816290712,122.64,6648.74,0.0,0.91824,0.00013,1.48566]
[1585816295747,121.79,6651.87,0.0,0.9199,0.00012,1.46334]
[1585816300782,122.62,6653.0,0.0,0.9188,0.00012,1.47874]
[1585816305819,122.62,6654.28,0.0,0.91896,0.00012,1.47684]
[1585816310855,122.66,6654.29,0.0,0.91891,0.00012,1.47751]
[1585816315889,122.58,6655.28,0.0,0.91915,0.00012,1.47454]
[1585816320923,122.68,6655.66,0.0,0.91905,0.00012,1.47591]
[1585816326962,122.68,6654.88,0.0,0.91895,0.00012,1.47714]
[1585816331998,123.02,6654.39,0.0,0.91839,0.00012,1.48477]
[1585816337038,122.78,6653.15,0.0,0.9186,0.00012,1.48161]
[1585816342380,123.1,6652.26,0.0,0.918,0.00013,1.48965]
[1585816348110,122.62,6652.79,0.0,0.91878,0.00012,1.47905]
[1585816354150,122.69,6652.81,0.0,0.9187,0.00012,1.48012]
[1585816359189,122.73,6651.93,0.0,0.91853,0.00012,1.48224]
[1585816364225,122.74,6651.57,0.0,0.91846,0.00012,1.48303]
[1585816369256,122.78,6651.07,0.0,0.91834,0.00013,1.48458]
[1585816375300,122.72,6650.98,0.0,0.91842,0.00013,1.48349]
[1585816381380,122.74,6650.68,0.0,0.91835,0.00013,1.48445]
[1585816386380,122.72,6650.67,0.0,0.91838,0.00013,1.48394]
[1585816391414,123.9,6648.1,0.0,0.9163,0.00013,1.51181]
[1585816396448,123.14,6645.06,0.0,0.91705,0.00013,1.50093]
[1585816401483,122.81,6643.91,0.0,0.9174,0.00013,1.49586]
[1585816406518,123.01,6643.35,0.0,0.91703,0.00013,1.5008]
[1585816412559,123.06,6642.96,0.0,0.91691,0.00013,1.50229]
[1585816417599,123.21,6642.24,0.0,0.9166,0.00013,1.50634]
[1585816422633,123.26,6641.68,0.0,0.91645,0.00013,1.50823]
[1585816427665,123.06,6644.25,0.0,0.91707,0.00013,1.50039]
[1585816432707,123.24,6644.49,0.0,0.91683,0.00013,1.50373]
[1585816438380,123.51,6644.37,0.0,0.91642,0.00013,1.50925]
[1585816444379,123.48,6644.38,0.0,0.91646,0.00013,1.50873]
[1585816450380,123.49,6645.19,0.0,0.91655,0.00013,1.50768]
[1585816456380,123.64,6645.46,0.0,0.91635,0.00013,1.5104]
[1585816461910,123.76,6644.34,0.0,0.91603,0.00013,1.51447]
[1585816466943,123.75,6644.15,0.0,0.91603,0.00013,1.51445]
[1585816471980,123.81,6644.16,0.0,0.91596,0.00013,1.5154]
[1585816477380,123.77,6644.25,0.0,0.91602,0.00013,1.51457]
[1585816483380,123.81,6644.11,0.0,0.91594,0.00013,1.51566]
[1585816489380,123.85,6644.1,0.0,0.91588,0.00013,1.51639]
[1585816495380,123.88,6644.0,0.0,0.91582,0.00013,1.51715]
[1585816501179,123.89,6643.97,0.0,0.9158,0.00013,1.51742]
[1585816506217,123.92,6643.73,0.0,0.91573,0.00013,1.51837]
[1585816511248,123.99,6643.8,0.0,0.91563,0.00013,1.51969]
[1585816516284,123.99,6643.74,0.0,0.91563,0.00013,1.51977]
[1585816521322,124.06,6643.57,0.0,0.91551,0.00013,1.52133]
[1585816526359,124.15,6645.42,0.0,0.9156,0.00013,1.52052]
[1585816531380,124.09,6645.74,0.0,0.91574,0.00013,1.51867]
[1585816537380,124.11,6645.27,0.0,0.91565,0.00013,1.51973]
[1585816542472,124.11,6645.41,0.0,0.91566,0.00013,1.51959]
[1585816547502,124.16,6645.63,0.0,0.91563,0.00013,1.52009]
[1585816552539,124.16,6645.84,0.0,0.91564,0.00013,1.51998]
[1585816558380,124.18,6645.88,0.0,0.91563,0.00013,1.52019]
[1585816563614,124.21,6646.65,0.0,0.91568,0.00013,1.51969]
[1585816568653,124.24,6650.04,0.0,0.91606,0.00013,1.51522]
[1585816573692,124.29,6651.74,0.0,0.9162,0.00013,1.51369]
[1585816578722,124.17,6651.93,0.0,0.91641,0.00013,1.51098]
[1585816583760,124.26,6651.22,0.0,0.91618,0.00013,1.51396]
[1585816588795,124.34,6650.84,0.0,0.91602,0.00013,1.51603]
[1585816594380,124.24,6651.28,0.0,0.91623,0.00013,1.51315]
[1585816600380,124.41,6651.15,0.0,0.91596,0.00013,1.51678]
[1585816605911,124.41,6651.15,0.0,0.91595,0.00013,1.51694]
[1585816610950,124.56,6651.3,0.0,0.91576,0.00013,1.51959]
[1585816615980,124.45,6651.48,0.0,0.91593,0.00013,1.51723]
[1585816621380,124.45,6651.8,0.0,0.91598,0.00013,1.51662]
[1585816627059,124.5,6651.67,0.0,0.91589,0.00013,1.51781]
[1585816633101,124.56,6651.55,0.0,0.91578,0.00013,1.51929]
[1585816638136,124.61,6651.49,0.0,0.91571,0.00013,1.52029]
[1585816643177,124.44,6651.89,0.0,0.91601,0.00013,1.51626]
[1585816648380,124.49,6652.66,0.0,0.91603,0.00013,1.51618]
[1585816654248,124.88,6652.3,0.0,0.91542,0.00013,1.52436]
[1585816660290,124.62,6652.24,0.0,0.91579,0.00013,1.5193]
[1585816665324,124.68,6652.07,0.0,0.91568,0.00013,1.52069]
[1585816671368,124.69,6651.82,0.0,0.91563,0.00013,1.52135]
[1585816678380,124.66,6651.79,0.0,0.91567,0.00013,1.52081]
[1585816684380,124.63,6651.03,0.0,0.91562,0.00013,1.52129]
[1585816689495,124.5,6651.36,0.0,0.91586,0.00013,1.51812]
[1585816694530,124.73,6652.0,0.0,0.91559,0.00013,1.5219]
[1585816702380,124.72,6652.07,0.0,0.91563,0.00013,1.52142]
[1585816708380,124.73,6652.06,0.0,0.91561,0.00013,1.52165]
[1585816714380,124.74,6652.06,0.0,0.9156,0.00013,1.5217]
[1585816719704,124.71,6654.05,0.0,0.91589,0.00013,1.51831]
[1585816724739,124.65,6654.72,0.0,0.91607,0.00013,1.51598]
[1585816729776,124.69,6655.62,0.0,0.91612,0.00013,1.51548]
[1585816735380,124.79,6655.2,0.0,0.91593,0.00013,1.51806]
[1585816740854,124.82,6655.0,0.0,0.91585,0.00013,1.51908]
[1585816745888,124.84,6654.99,0.0,0.91582,0.00013,1.51944]
[1585816750924,124.79,6655.41,0.0,0.91595,0.00013,1.51784]
[1585816755956,124.84,6655.65,0.0,0.91591,0.00013,1.51842]
[1585816760994,124.77,6655.9,0.0,0.91604,0.00013,1.51665]
[1585816767035,124.86,6656.63,0.0,0.916,0.00013,1.5174]
[1585816772070,124.89,6656.74,0.0,0.91597,0.00013,1.51773]
[1585816777107,124.89,6656.87,0.0,0.91599,0.00013,1.51753]
[1585816782139,124.93,6657.03,0.0,0.91596,0.00013,1.518]
[1585816787174,125.04,6655.9,0.0,0.91565,0.00013,1.52189]
[1585816792212,124.96,6655.23,0.0,0.91568,0.00013,1.52136]
[1585816797244,124.9,6656.12,0.0,0.91589,0.00013,1.5187]
[1585816802276,124.97,6656.26,0.0,0.9158,0.00013,1.52]
[1585816807380,124.96,6656.53,0.0,0.91585,0.00013,1.51928]
[1585816813380,124.95,6656.42,0.0,0.91585,0.00013,1.51926]
[1585816818389,125.01,6656.39,0.0,0.91576,0.00013,1.52049]
[1585816824435,125.0,6656.5,0.0,0.91578,0.00013,1.52027]
[1585816829472,125.02,6656.51,0.0,0.91575,0.00013,1.52069]
[1585816835510,125.03,6656.68,0.0,0.91576,0.00013,1.52048]
[1585816843380,125.05,6656.7,0.0,0.91574,0.00013,1.52074]
[1585816848603,125.05,6657.26,0.0,0.91581,0.00013,1.51999]
[1585816855380,125.07,6657.25,0.0,0.91578,0.00013,1.52038]
[1585816861380,125.08,6657.28,0.0,0.91577,0.00013,1.52053]
[1585816867380,124.91,6660.45,0.0,0.91642,0.00012,1.51246]
[1585816873380,125.19,6661.2,0.0,0.9161,0.00013,1.5169]
[1585816878814,125.13,6660.9,0.0,0.91615,0.00013,1.51618]
[1585816883844,125.14,6660.88,0.0,0.91613,0.00013,1.51641]
[1585816888882,125.14,6661.12,0.0,0.91616,0.00013,1.51609]
[1585816893916,125.21,6661.23,0.0,0.91609,0.00013,1.51702]
[1585816900380,125.24,6661.11,0.0,0.91602,0.00013,1.51789]
[1585816906003,125.2,6661.12,0.0,0.91609,0.00013,1.517]
[1585816912380,125.22,6661.78,0.0,0.91614,0.00012,1.51652]
[1585816918380,125.24,6661.58,0.0,0.91608,0.00013,1.51725]
[1585816924380,125.24,6661.33,0.0,0.91605,0.00013,1.51761]
[1585816930169,125.98,6657.99,0.0,0.91455,0.00013,1.53713]
[1585816935205,125.35,6655.75,0.0,0.91518,0.00013,1.52802]
[1585816940244,125.08,6655.74,0.0,0.91558,0.00013,1.52264]
[1585816945276,125.24,6655.89,0.0,0.91537,0.00013,1.52554]
[1585816950316,125.3,6655.63,0.0,0.91525,0.00013,1.52707]
[1585816956353,125.03,6656.12,0.0,0.91571,0.00013,1.52095]
[1585816961391,125.23,6656.12,0.0,0.91542,0.00013,1.52492]
[1585816966423,125.02,6656.41,0.0,0.91577,0.00013,1.52017]
[1585816971456,125.25,6657.5,0.0,0.91556,0.00013,1.52326]
[1585816976495,125.23,6657.51,0.0,0.9156,0.00013,1.52271]
[1585816981530,125.25,6657.08,0.0,0.91551,0.00013,1.52387]
[1585816986570,125.21,6656.82,0.0,0.91554,0.00013,1.5234]
[1585816991600,125.24,6656.59,0.0,0.91546,0.00013,1.52441]
[1585816996633,125.28,6656.54,0.0,0.9154,0.00013,1.5252]
[1585817001669,125.26,6656.8,0.0,0.91547,0.00013,1.52436]
[1585817006707,125.64,6655.86,0.0,0.91478,0.00013,1.53345]
[1585817011738,125.27,6655.89,0.0,0.91534,0.00013,1.52583]
[1585817016775,125.26,6655.73,0.0,0.91533,0.00013,1.52593]
[1585817021808,125.23,6655.69,0.0,0.91537,0.00013,1.52539]
[1585817026845,125.25,6655.6,0.0,0.91533,0.00013,1.52584]
[1585817031877,125.24,6655.62,0.0,0.91536,0.00013,1.52554]
[1585817036914,125.22,6655.63,0.0,0.91538,0.00013,1.5252]
[1585817042952,125.22,6656.0,0.0,0.91543,0.00013,1.52462]
[1585817047994,125.18,6657.16,0.0,0.91564,0.00013,1.52205]
[1585817053027,125.15,6657.47,0.0,0.91572,0.00013,1.52107]
[1585817058059,125.22,6657.01,0.0,0.91556,0.00013,1.52314]
[1585817063098,125.42,6653.91,0.0,0.91487,0.00013,1.53174]
[1585817068133,125.25,6653.08,0.0,0.91501,0.00013,1.5296]
[1585817073167,125.24,6651.74,0.0,0.91487,0.00013,1.53119]
[1585817078201,125.0,6651.69,0.0,0.91521,0.00013,1.52651]
[1585817083237,124.87,6651.32,0.0,0.91536,0.00013,1.52448]
[1585817088274,124.79,6651.78,0.0,0.91555,0.00013,1.52203]
[1585817093307,124.72,6654.39,0.0,0.91596,0.00013,1.51695]
[1585817098345,124.26,6655.32,0.0,0.91677,0.00013,1.50616]
[1585817103375,124.58,6655.09,0.0,0.91626,0.00013,1.51312]
[1585817108413,124.51,6654.93,0.0,0.91635,0.00013,1.51187]
[1585817113448,124.42,6654.39,0.0,0.91641,0.00013,1.51087]
[1585817118484,124.48,6652.7,0.0,0.91611,0.00013,1.51459]
[1585817123520,124.28,6652.13,0.0,0.91633,0.00013,1.51145]
[1585817129557,124.16,6651.99,0.0,0.91649,0.00013,1.50923]
[1585817135603,124.08,6651.85,0.0,0.9166,0.00013,1.50767]
[1585817142650,124.0,6652.39,0.0,0.91679,0.00013,1.50518]
[1585817148695,123.94,6652.05,0.0,0.91684,0.00013,1.50454]
[1585817153730,123.85,6650.97,0.0,0.91684,0.00013,1.50423]
[1585817158764,123.79,6650.6,0.0,0.91688,0.00013,1.50365]
[1585817163797,123.77,6650.46,0.0,0.91689,0.00013,1.50343]
[1585817168835,123.71,6650.14,0.0,0.91694,0.00013,1.50268]
[1585817174874,123.65,6650.29,0.0,0.91705,0.00013,1.50127]
[1585817180923,123.6,6650.73,0.0,0.91718,0.00013,1.49955]
[1585817185953,123.51,6651.44,0.0,0.91741,0.00013,1.49663]
[1585817191380,123.61,6651.21,0.0,0.91723,0.00013,1.49891]
[1585817197380,123.48,6651.28,0.0,0.91743,0.00013,1.4962]
[1585817203074,123.42,6651.22,0.0,0.91752,0.00013,1.49499]
[1585817208109,123.37,6651.82,0.0,0.91766,0.00013,1.49311]
[1585817213148,123.39,6652.57,0.0,0.91774,0.00013,1.49231]
[1585817218179,123.31,6652.42,0.0,0.91783,0.00013,1.49102]
[1585817224380,123.34,6652.12,0.0,0.91775,0.00013,1.49199]
[1585817230380,123.27,6652.11,0.0,0.91784,0.00013,1.49072]
[1585817236307,123.26,6652.16,0.0,0.91788,0.00013,1.49029]
[1585817241344,123.23,6652.23,0.0,0.91793,0.00013,1.48956]
[1585817246376,123.3,6651.75,0.0,0.91776,0.00013,1.49173]
[1585817251380,123.14,6651.88,0.0,0.91802,0.00013,1.4882]
[1585817257380,123.26,6651.68,0.0,0.91782,0.00013,1.49096]
[1585817263380,123.15,6652.0,0.0,0.91802,0.00013,1.48818]
[1585817269380,123.13,6652.0,0.0,0.91805,0.00013,1.48778]
[1585817275380,123.11,6652.01,0.0,0.91809,0.00013,1.48727]
[1585817278380,122.93,6656.59,0.0,0.91892,0.00012,1.47691]
[1585817283637,122.95,6657.73,0.0,0.91903,0.00012,1.47561]
[1585817288671,123.11,6658.11,0.0,0.91884,0.00012,1.47833]
[1585817293709,123.34,6657.81,0.0,0.91847,0.00012,1.48334]
[1585817298744,123.18,6657.85,0.0,0.91871,0.00012,1.48006]
[1585817303782,123.11,6657.68,0.0,0.91879,0.00012,1.47901]
[1585817308815,123.1,6658.02,0.0,0.91885,0.00012,1.47816]
[1585817313845,123.12,6658.64,0.0,0.91891,0.00012,1.47746]
[1585817318883,123.1,6659.83,0.0,0.91908,0.00012,1.47537]
[1585817323921,123.03,6660.45,0.0,0.91926,0.00012,1.47297]
[1585817328951,123.18,6662.23,0.0,0.91926,0.00012,1.47339]
[1585817333985,123.11,6662.21,0.0,0.91936,0.00012,1.4721]
[1585817339024,123.19,6661.97,0.0,0.91922,0.00012,1.47395]
[1585817344380,123.01,6663.66,0.0,0.91968,0.00012,1.46795]
[1585817350097,122.91,6664.37,0.0,0.91992,0.00012,1.46478]
[1585817355133,123.16,6665.59,0.0,0.9197,0.00012,1.46815]
[1585817360170,123.26,6664.1,0.0,0.91937,0.00012,1.47226]
[1585817365205,123.24,6663.49,0.0,0.91932,0.00012,1.47284]
[1585817371248,123.13,6664.57,0.0,0.91963,0.00012,1.4688]
[1585817377380,123.3,6664.68,0.0,0.91939,0.00012,1.47212]
[1585817383333,123.37,6664.53,0.0,0.91927,0.00012,1.4737]
[1585817389375,123.42,6664.14,0.0,0.91914,0.00012,1.47542]
[1585817394404,123.35,6663.92,0.0,0.91922,0.00012,1.4743]
[1585817401380,123.35,6663.91,0.0,0.91923,0.00012,1.4742]
[1585817407380,123.36,6663.94,0.0,0.91921,0.00012,1.47439]
[1585817412534,123.44,6663.77,0.0,0.91906,0.00012,1.47638]
[1585817419380,123.37,6663.59,0.0,0.91916,0.00012,1.47507]
[1585817425380,123.47,6662.28,0.0,0.91885,0.00012,1.47904]
[1585817431380,123.37,6662.11,0.0,0.91897,0.00012,1.47725]
[1585817436710,123.43,6662.32,0.0,0.91892,0.00012,1.47797]
[1585817441744,123.37,6662.86,0.0,0.91908,0.00012,1.47594]
[1585817446778,123.01,6666.14,0.0,0.92001,0.00012,1.46383]
[1585817451810,123.42,6666.19,0.0,0.91941,0.00012,1.4721]
[1585817456846,123.41,6666.3,0.0,0.91944,0.00012,1.47174]
[1585817461881,123.4,6665.97,0.0,0.91942,0.00012,1.47197]
[1585817466929,123.54,6665.49,0.0,0.91915,0.00012,1.47558]
[1585817472968,123.22,6666.01,0.0,0.91968,0.00012,1.46831]
[1585817479014,123.56,6666.17,0.0,0.9192,0.00012,1.47503]
[1585817484044,123.43,6666.72,0.0,0.91945,0.00012,1.47165]
[1585817489085,123.59,6666.35,0.0,0.91918,0.00012,1.47527]
[1585817494380,123.58,6665.97,0.0,0.91915,0.00012,1.47561]
[1585817500161,123.48,6666.01,0.0,0.91931,0.00012,1.47337]
[1585817500858,123.48,6666.01,0.0,0.91931,0.00012,1.47337]
[1585817506380,123.56,6666.31,0.0,0.91923,0.00012,1.47459]
[1585817512380,123.65,6666.23,0.0,0.91908,0.00012,1.47661]
[1585817518380,123.82,6666.12,0.0,0.91882,0.00012,1.48011]
[1585817524326,123.84,6667.02,0.0,0.91889,0.00012,1.47932]
[1585817529361,124.01,6667.39,0.0,0.9187,0.00012,1.48212]
[1585817534397,124.35,6666.74,0.0,0.91811,0.00012,1.49008]
[1585817540436,124.21,6666.37,0.0,0.91828,0.00012,1.48763]
[1585817545476,124.4,6665.97,0.0,0.91794,0.00012,1.49217]
[1585817551380,124.46,6665.43,0.0,0.9178,0.00012,1.49398]
[1585817556553,124.47,6665.14,0.0,0.91774,0.00012,1.4947]
[1585817561589,124.54,6664.93,0.0,0.91762,0.00012,1.49633]
[1585817568638,124.59,6664.92,0.0,0.91754,0.00012,1.49739]
[1585817574679,124.67,6665.07,0.0,0.91744,0.00012,1.49879]
[1585817579714,124.49,6666.49,0.0,0.91789,0.00012,1.49299]
[1585817585757,124.77,6666.46,0.0,0.91747,0.00012,1.49865]
[1585817590794,124.85,6666.61,0.0,0.91737,0.00012,1.50001]
[1585817596380,124.88,6666.73,0.0,0.91734,0.00012,1.50056]
[1585817601867,124.93,6667.18,0.0,0.91732,0.00012,1.50083]
[1585817608380,125.01,6667.04,0.0,0.91719,0.00012,1.50268]
[1585817614380,125.05,6666.82,0.0,0.91711,0.00012,1.50365]
[1585817620380,125.2,6666.63,0.0,0.91687,0.00012,1.50688]
[1585817626037,125.18,6666.57,0.0,0.91689,0.00012,1.50657]
[1585817630065,125.83,6661.97,0.0,0.91536,0.00013,1.52626]
[1585817635096,125.17,6660.4,0.0,0.91613,0.00013,1.5155]
[1585817640138,125.17,6659.78,0.0,0.91606,0.00013,1.51636]
[1585817645172,125.21,6659.54,0.0,0.91596,0.00013,1.51757]
[1585817650206,125.2,6659.87,0.0,0.91603,0.00013,1.51678]
[1585817655241,125.08,6661.82,0.0,0.91645,0.00012,1.51144]
[1585817660275,125.31,6661.79,0.0,0.91611,0.00012,1.5161]
[1585817665380,125.27,6661.45,0.0,0.91611,0.00013,1.51595]
[1585817671350,125.27,6660.97,0.0,0.91607,0.00013,1.51638]
[1585817676386,125.32,6660.59,0.0,0.91594,0.00013,1.51802]
[1585817682428,125.31,6660.72,0.0,0.91597,0.00013,1.51764]
[1585817687468,125.34,6660.69,0.0,0.91593,0.00013,1.51814]
[1585817693511,125.34,6659.75,0.0,0.91581,0.00013,1.5196]
[1585817698538,125.35,6659.54,0.0,0.91577,0.00013,1.52006]
[1585817703574,125.36,6659.43,0.0,0.91574,0.00013,1.52053]
[1585817709619,125.37,6659.35,0.0,0.91571,0.00013,1.52086]
[1585817714661,125.26,6659.34,0.0,0.91588,0.00013,1.51862]
[1585817720700,125.37,6659.42,0.0,0.91573,0.00013,1.52062]
[1585817728380,125.37,6659.28,0.0,0.91571,0.00013,1.52091]
[1585817733790,125.36,6659.3,0.0,0.91574,0.00013,1.52044]
[1585817738823,125.35,6659.52,0.0,0.91578,0.00013,1.51993]
[1585817743854,125.07,6660.35,0.0,0.91629,0.00013,1.51317]
[1585817749380,125.37,6660.79,0.0,0.9159,0.00013,1.51853]
[1585817754935,125.39,6660.18,0.0,0.9158,0.00013,1.51972]
[1585817761380,125.35,6660.32,0.0,0.91588,0.00013,1.51873]
[1585817767380,125.43,6660.29,0.0,0.91576,0.00013,1.52037]
[1585817773059,125.48,6660.07,0.0,0.91566,0.00013,1.52167]
[1585817779380,125.58,6659.27,0.0,0.91541,0.00013,1.52491]
[1585817785380,125.43,6659.25,0.0,0.91562,0.00013,1.522]
[1585817791380,125.51,6657.02,0.0,0.91523,0.00013,1.52665]
[1585817797225,125.55,6655.64,0.0,0.915,0.00013,1.52947]
[1585817802262,125.41,6655.02,0.0,0.91513,0.00013,1.52755]
[1585817807295,125.36,6654.91,0.0,0.91519,0.00013,1.52673]
[1585817812335,125.42,6654.54,0.0,0.91505,0.00013,1.52854]
[1585817818380,125.36,6654.25,0.0,0.91511,0.00013,1.52771]
[1585817824380,125.39,6654.15,0.0,0.91504,0.00013,1.52855]
[1585817829454,124.89,6655.46,0.0,0.91594,0.00013,1.51668]
[1585817835493,125.19,6656.61,0.0,0.91566,0.00013,1.52083]
[1585817840528,125.33,6657.04,0.0,0.91551,0.00013,1.52294]
[1585817846573,125.34,6657.17,0.0,0.91551,0.00013,1.52302]
[1585817851604,125.36,6657.01,0.0,0.91546,0.00013,1.52351]
[1585817856643,125.32,6657.04,0.0,0.91552,0.00013,1.52271]
[1585817862682,125.32,6657.3,0.0,0.91555,0.00013,1.52236]
[1585817869380,125.34,6657.34,0.0,0.91553,0.00013,1.52258]
[1585817875380,125.34,6657.35,0.0,0.91554,0.00013,1.52255]
[1585817881380,125.34,6657.36,0.0,0.91554,0.00013,1.52255]
[1585817886852,125.31,6657.86,0.0,0.91564,0.00013,1.52129]
[1585817891887,125.28,6658.07,0.0,0.91572,0.00013,1.52029]
[1585817897928,125.34,6658.02,0.0,0.91561,0.00013,1.52169]
[1585817904978,125.35,6657.96,0.0,0.9156,0.00013,1.52182]
[1585817910014,125.35,6657.96,0.0,0.9156,0.00013,1.52184]
[1585817915047,125.35,6657.98,0.0,0.9156,0.00013,1.52177]
[1585817920380,125.38,6657.99,0.0,0.91557,0.00013,1.52225]
[1585817926129,125.39,6657.83,0.0,0.91553,0.00013,1.52269]
[1585817932380,125.35,6657.83,0.0,0.91559,0.00013,1.5219]
[1585817938209,125.3,6657.95,0.0,0.91567,0.00013,1.52085]
[1585817943246,125.36,6657.91,0.0,0.91559,0.00013,1.52193]
[1585817948280,124.91,6660.07,0.0,0.91652,0.00012,1.50977]
[1585817953380,125.22,6661.71,0.0,0.91627,0.00012,1.51355]
[1585817959357,125.4,6661.71,0.0,0.916,0.00013,1.51727]
[1585817964397,125.48,6661.58,0.0,0.91587,0.00013,1.51896]
[1585817971380,125.33,6661.8,0.0,0.91612,0.00012,1.51553]
[1585817976476,125.49,6665.51,0.0,0.91635,0.00012,1.51326]
[1585817981512,125.28,6667.93,0.0,0.91696,0.00012,1.50554]
[1585817986547,125.33,6667.94,0.0,0.91689,0.00012,1.5065]
[1585817991585,125.43,6668.12,0.0,0.91676,0.00012,1.50831]
[1585817996615,125.53,6668.0,0.0,0.9166,0.00012,1.51043]
[1585818001654,126.08,6666.35,0.0,0.91559,0.00012,1.52374]
[1585818006688,125.49,6666.54,0.0,0.91649,0.00012,1.51166]
[1585818011724,125.47,6666.96,0.0,0.91656,0.00012,1.51068]
[1585818014150,125.57,6667.22,0.0,0.91645,0.00012,1.5123]
[1585818019779,125.59,6667.47,0.0,0.91645,0.00012,1.51237]
[1585818024816,125.59,6667.81,0.0,0.91648,0.00012,1.51196]
[1585818030856,125.54,6668.5,0.0,0.91665,0.00012,1.50992]
[1585818037380,125.67,6668.7,0.0,0.91649,0.00012,1.51202]
[1585818042941,125.68,6668.68,0.0,0.91647,0.00012,1.51227]
[1585818048986,125.73,6668.48,0.0,0.91638,0.00012,1.51345]
[1585818054017,125.64,6667.34,0.0,0.91637,0.00012,1.51334]
[1585818059054,125.86,6666.68,0.0,0.91596,0.00012,1.51882]
[1585818064087,125.76,6666.92,0.0,0.91615,0.00012,1.5163]
[1585818069123,125.76,6667.26,0.0,0.91619,0.00012,1.51582]
[1585818074159,125.76,6667.31,0.0,0.91618,0.00012,1.51589]
[1585818079192,125.79,6667.34,0.0,0.91615,0.00012,1.51637]
[1585818084226,125.85,6667.15,0.0,0.91604,0.00012,1.51775]
[1585818091277,125.79,6666.4,0.0,0.91604,0.00012,1.51749]
[1585818097322,125.78,6666.22,0.0,0.91603,0.00012,1.51762]
[1585818102356,125.84,6666.13,0.0,0.91593,0.00012,1.51896]
[1585818107389,125.81,6666.02,0.0,0.91596,0.00012,1.51849]
[1585818112424,125.81,6665.86,0.0,0.91595,0.00012,1.51871]
[1585818117464,125.81,6665.74,0.0,0.91593,0.00012,1.51893]
[1585818122495,125.82,6665.83,0.0,0.91593,0.00012,1.51897]
[1585818127531,125.86,6665.85,0.0,0.91587,0.00012,1.51972]
[1585818132564,125.85,6665.81,0.0,0.91588,0.00012,1.51956]
[1585818139380,125.84,6665.75,0.0,0.91589,0.00012,1.51949]
[1585818144649,125.85,6665.73,0.0,0.91587,0.00012,1.51971]
[1585818149684,125.82,6665.75,0.0,0.91591,0.00012,1.51917]
[1585818155723,125.84,6665.84,0.0,0.91591,0.00012,1.51911]
[1585818163380,125.84,6665.6,0.0,0.91588,0.00012,1.51949]
[1585818168816,126.46,6664.09,0.0,0.91478,0.00013,1.53404]
[1585818173849,126.0,6662.11,0.0,0.91521,0.00013,1.52774]
[1585818178888,125.97,6661.13,0.0,0.91513,0.00013,1.52857]
[1585818183920,125.84,6660.92,0.0,0.91529,0.00013,1.52641]
[1585818188957,126.35,6658.65,0.0,0.91426,0.00013,1.53979]
[1585818193992,125.86,6658.19,0.0,0.91491,0.00013,1.53084]
[1585818199026,125.93,6656.61,0.0,0.91461,0.00013,1.53455]
[1585818204064,125.74,6656.28,0.0,0.91486,0.00013,1.53117]
[1585818209094,125.23,6657.34,0.0,0.91573,0.00013,1.51958]
[1585818214380,125.52,6658.07,0.0,0.91541,0.00013,1.52411]
[1585818220175,125.68,6658.09,0.0,0.91517,0.00013,1.52727]
[1585818225214,125.67,6657.54,0.0,0.91512,0.00013,1.52787]
[1585818230245,125.71,6656.36,0.0,0.91491,0.00013,1.53033]
[1585818235280,125.7,6656.17,0.0,0.9149,0.00013,1.53047]
[1585818240313,125.62,6656.16,0.0,0.91502,0.00013,1.5289]
[1585818246354,125.57,6656.82,0.0,0.91517,0.00013,1.52699]
[1585818251387,125.6,6657.23,0.0,0.91519,0.00013,1.5268]
[1585818256427,125.53,6660.52,0.0,0.9157,0.00013,1.52064]
[1585818261457,125.54,6660.48,0.0,0.91568,0.00013,1.52094]
[1585818266497,125.81,6659.72,0.0,0.91519,0.00013,1.52742]
[1585818271532,125.58,6660.47,0.0,0.91563,0.00013,1.52155]
[1585818276573,125.59,6660.73,0.0,0.91564,0.00013,1.52146]
[1585818281601,125.58,6660.66,0.0,0.91566,0.00013,1.52121]
[1585818289380,125.59,6660.63,0.0,0.91563,0.00013,1.52159]
[1585818294692,125.58,6660.63,0.0,0.91565,0.00013,1.52132]
[1585818299730,125.38,6661.03,0.0,0.916,0.00013,1.51668]
[1585818304763,125.47,6661.42,0.0,0.91591,0.00013,1.51797]
[1585818310380,125.59,6661.19,0.0,0.9157,0.00013,1.52079]
[1585818315839,125.65,6660.99,0.0,0.91559,0.00013,1.52219]
[1585818321881,125.58,6660.9,0.0,0.91569,0.00013,1.52087]
[1585818328380,125.59,6660.89,0.0,0.91566,0.00013,1.52117]
[1585818334380,125.6,6660.8,0.0,0.91565,0.00013,1.52122]
[1585818340380,125.6,6660.78,0.0,0.91565,0.00013,1.52125]
[1585818346380,125.61,6660.65,0.0,0.91561,0.00013,1.5218]
[1585818352380,125.59,6660.65,0.0,0.91565,0.00013,1.52124]
[1585818358380,125.59,6661.07,0.0,0.9157,0.00013,1.5207]
[1585818364175,126.44,6658.81,0.0,0.91416,0.00013,1.54085]
[1585818369206,125.63,6657.41,0.0,0.91517,0.00013,1.52696]
[1585818374246,125.76,6655.93,0.0,0.9148,0.00013,1.53159]
[1585818379279,125.6,6654.09,0.0,0.91481,0.00013,1.53115]
[1585818384316,125.58,6652.76,0.0,0.91467,0.00013,1.53262]
[1585818389351,125.43,6653.2,0.0,0.91495,0.00013,1.52906]
[1585818394385,125.52,6653.24,0.0,0.91482,0.00013,1.53072]
[1585818399416,125.56,6652.23,0.0,0.91464,0.00013,1.53287]
[1585818404455,125.48,6652.12,0.0,0.91474,0.00013,1.53149]
[1585818409490,125.52,6651.56,0.0,0.91461,0.00013,1.53311]
[1585818415380,125.43,6651.57,0.0,0.91475,0.00013,1.53127]
[1585818420569,125.43,6651.26,0.0,0.91471,0.00013,1.53169]
[1585818425602,125.43,6650.96,0.0,0.91467,0.00013,1.53222]
[1585818430640,125.47,6650.5,0.0,0.91456,0.00013,1.53362]
[1585818435672,125.32,6650.39,0.0,0.91476,0.00013,1.53081]
[1585818440710,125.63,6648.88,0.0,0.91411,0.00013,1.53924]
[1585818445743,125.3,6648.93,0.0,0.9146,0.00013,1.53264]
[1585818450780,125.27,6649.02,0.0,0.91466,0.00013,1.53184]
[1585818455814,125.28,6648.68,0.0,0.9146,0.00013,1.53251]
[1585818460850,125.24,6650.83,0.0,0.91494,0.00013,1.52847]
[1585818465885,125.09,6651.89,0.0,0.9153,0.00013,1.52391]
[1585818470920,125.26,6651.81,0.0,0.91504,0.00013,1.52739]
[1585818475960,125.14,6651.94,0.0,0.91523,0.00013,1.52484]
[1585818480991,125.39,6651.81,0.0,0.91485,0.00013,1.52995]
[1585818487380,125.13,6652.05,0.0,0.91526,0.00013,1.5244]
[1585818493080,125.16,6652.11,0.0,0.91522,0.00013,1.52503]
[1585818498105,125.17,6652.13,0.0,0.91521,0.00013,1.52506]
[1585818503144,125.21,6652.18,0.0,0.91515,0.00013,1.52598]
[1585818508175,125.17,6652.26,0.0,0.91522,0.00013,1.52504]
[1585818513215,125.23,6652.69,0.0,0.9152,0.00013,1.52527]
[1585818519254,125.26,6652.51,0.0,0.91513,0.00013,1.52627]
[1585818524287,125.18,6652.55,0.0,0.91526,0.00013,1.52451]
[1585818529324,125.13,6652.63,0.0,0.91534,0.00013,1.52344]
[1585818535368,125.28,6651.23,0.0,0.91494,0.00013,1.52853]
[1585818540405,125.14,6650.47,0.0,0.91505,0.00013,1.52683]
[1585818545435,125.16,6650.58,0.0,0.91504,0.00013,1.52699]
[1585818551478,125.13,6650.47,0.0,0.91506,0.00013,1.52671]
[1585818556514,125.13,6650.48,0.0,0.91506,0.00013,1.52666]
[1585818562380,125.0,6651.88,0.0,0.91543,0.00013,1.52199]
[1585818567591,125.13,6652.36,0.0,0.9153,0.00013,1.52391]
[1585818573634,125.19,6652.61,0.0,0.91526,0.00013,1.52439]
[1585818580380,125.13,6652.57,0.0,0.91534,0.00013,1.52326]
[1585818585719,125.16,6652.11,0.0,0.91523,0.00013,1.52467]
[1585818591756,125.12,6652.2,0.0,0.91531,0.00013,1.52368]
[1585818596791,125.1,6652.14,0.0,0.91533,0.00013,1.52338]
[1585818602838,125.13,6652.06,0.0,0.91527,0.00013,1.5241]
[1585818607871,125.13,6652.05,0.0,0.91528,0.00013,1.52407]
[1585818612907,125.15,6652.29,0.0,0.91527,0.00013,1.52417]
[1585818619380,125.11,6652.34,0.0,0.91533,0.00013,1.52337]
[1585818625380,125.1,6652.14,0.0,0.91533,0.00013,1.52334]
[1585818631380,125.11,6652.11,0.0,0.91531,0.00013,1.52355]
[1585818637079,125.11,6652.04,0.0,0.91531,0.00013,1.52353]
[1585818642110,125.72,6649.95,0.0,0.91415,0.00013,1.53873]
[1585818647147,125.12,6649.52,0.0,0.91497,0.00013,1.52751]
[1585818652186,124.86,6649.79,0.0,0.91539,0.00013,1.52191]
[1585818657219,125.1,6649.76,0.0,0.91504,0.00013,1.52668]
[1585818664269,125.04,6649.94,0.0,0.91515,0.00013,1.52519]
[1585818669302,125.21,6650.19,0.0,0.91493,0.00013,1.52831]
[1585818674338,125.09,6650.34,0.0,0.91513,0.00013,1.52564]
[1585818679372,125.01,6650.55,0.0,0.91527,0.00013,1.52381]
[1585818684414,125.07,6652.72,0.0,0.91545,0.00013,1.52179]
[1585818689442,125.03,6654.94,0.0,0.9158,0.00013,1.51763]
[1585818694481,125.09,6654.65,0.0,0.91567,0.00013,1.51918]
[1585818699514,125.04,6654.29,0.0,0.9157,0.00013,1.51867]
[1585818705556,125.09,6654.1,0.0,0.91561,0.00013,1.51991]
[1585818712380,125.09,6654.07,0.0,0.91561,0.00013,1.51992]
[1585818718380,125.13,6654.06,0.0,0.91555,0.00013,1.52072]
[1585818723682,125.24,6653.73,0.0,0.91534,0.00013,1.52349]
[1585818728717,125.03,6653.32,0.0,0.91559,0.00013,1.51993]
[1585818733758,125.13,6653.33,0.0,0.91546,0.00013,1.52181]
[1585818738788,125.13,6653.32,0.0,0.91545,0.00013,1.52187]
[1585818744827,125.12,6653.21,0.0,0.91545,0.00013,1.52188]
[1585818751380,124.99,6653.5,0.0,0.91568,0.00013,1.51874]
[1585818756911,125.13,6653.5,0.0,0.91547,0.00013,1.52153]
[1585818761948,125.14,6653.65,0.0,0.91549,0.00013,1.52137]
[1585818767989,125.14,6654.04,0.0,0.91553,0.00013,1.52091]
[1585818775380,125.09,6653.97,0.0,0.91559,0.00013,1.52006]
[1585818781083,125.15,6653.93,0.0,0.91551,0.00013,1.52116]
[1585818787126,125.16,6653.95,0.0,0.9155,0.00013,1.52131]
[1585818792162,125.23,6653.84,0.0,0.91538,0.00013,1.52289]
[1585818798217,125.16,6654.17,0.0,0.91551,0.00013,1.52114]
[1585818803242,125.18,6653.8,0.0,0.91544,0.00013,1.52207]
[1585818808272,125.42,6653.1,0.0,0.91501,0.00013,1.52774]
[1585818814380,125.38,6652.51,0.0,0.91499,0.00013,1.52779]
[1585818820380,125.19,6652.37,0.0,0.91526,0.00013,1.52415]
[1585818826380,125.19,6652.26,0.0,0.91525,0.00013,1.52423]
[1585818832380,125.16,6652.13,0.0,0.91527,0.00013,1.52392]
[1585818837476,125.16,6652.05,0.0,0.91527,0.00013,1.52392]
[1585818842511,125.15,6652.08,0.0,0.91527,0.00013,1.52386]
[1585818847548,125.14,6652.07,0.0,0.91529,0.00013,1.52363]
[1585818852583,125.14,6652.19,0.0,0.91531,0.00013,1.52335]
[1585818857616,125.03,6653.9,0.0,0.91569,0.00013,1.51865]
[1585818862654,125.77,6653.04,0.0,0.91448,0.00013,1.53475]
[1585818867687,125.33,6652.33,0.0,0.91504,0.00013,1.52702]
[1585818872726,125.14,6652.42,0.0,0.91535,0.00013,1.52282]
[1585818877762,125.14,6652.42,0.0,0.91535,0.00013,1.52286]
[1585818882793,125.15,6652.4,0.0,0.91533,0.00013,1.52307]
[1585818889380,125.13,6652.56,0.0,0.91537,0.00013,1.52255]
[1585818895380,125.14,6652.5,0.0,0.91536,0.00013,1.52273]
[1585818900924,125.56,6651.57,0.0,0.91461,0.00013,1.53254]
[1585818905985,125.09,6651.42,0.0,0.9153,0.00013,1.5233]
[1585818911024,125.15,6651.65,0.0,0.91524,0.00013,1.52416]
[1585818916060,125.16,6651.62,0.0,0.91521,0.00013,1.52446]
[1585818922098,124.73,6653.65,0.0,0.9161,0.00013,1.5129]
[1585818927135,125.06,6653.9,0.0,0.91565,0.00013,1.51913]
[1585818932168,125.18,6654.15,0.0,0.91552,0.00013,1.52088]
[1585818937205,125.21,6654.81,0.0,0.91556,0.00013,1.52051]
[1585818942241,125.2,6654.49,0.0,0.91553,0.00013,1.52083]
[1585818947274,125.18,6654.36,0.0,0.91554,0.00013,1.52071]
[1585818952380,125.2,6654.21,0.0,0.91549,0.00013,1.52128]
[1585818958380,125.19,6654.18,0.0,0.91551,0.00013,1.52103]
[1585818963388,125.11,6653.85,0.0,0.91558,0.00013,1.52002]
[1585818968421,125.36,6652.47,0.0,0.91504,0.00013,1.52699]
[1585818973458,125.31,6650.59,0.0,0.91488,0.00013,1.52872]
[1585818978493,125.15,6649.63,0.0,0.91499,0.00013,1.52699]
[1585818983530,125.18,6649.62,0.0,0.91493,0.00013,1.52772]
[1585818989566,125.15,6649.73,0.0,0.915,0.00013,1.52682]
[1585818994612,125.17,6649.7,0.0,0.91498,0.00013,1.52708]
[1585818999640,125.17,6649.59,0.0,0.91496,0.00013,1.52735]
[1585819004681,125.25,6648.79,0.0,0.91474,0.00013,1.53012]
[1585819009708,125.26,6648.55,0.0,0.9147,0.00013,1.53057]
[1585819014747,125.08,6648.91,0.0,0.91501,0.00013,1.52653]
[1585819019780,125.13,6648.58,0.0,0.91489,0.00013,1.52802]
[1585819024816,125.03,6648.4,0.0,0.91501,0.00013,1.52634]
[1585819029849,125.03,6647.45,0.0,0.91489,0.00013,1.5277]
[1585819034884,125.07,6647.15,0.0,0.9148,0.00013,1.52884]
[1585819039923,125.06,6647.02,0.0,0.9148,0.00013,1.52887]
[1585819045380,125.07,6646.88,0.0,0.91476,0.00013,1.52934]
[1585819050997,125.05,6646.59,0.0,0.91476,0.00013,1.52936]
[1585819057380,125.0,6645.99,0.0,0.91475,0.00013,1.52918]
[1585819063082,124.9,6646.25,0.0,0.91494,0.00013,1.52673]
[1585819068115,124.84,6647.27,0.0,0.91516,0.00013,1.52396]
[1585819073152,124.95,6649.21,0.0,0.91524,0.00013,1.52335]
[1585819078184,124.98,6649.66,0.0,0.91526,0.00013,1.52323]
[1585819083222,125.02,6649.62,0.0,0.91519,0.00013,1.52409]
[1585819088264,125.13,6649.12,0.0,0.91496,0.00013,1.52707]
[1585819093293,125.0,6648.3,0.0,0.91506,0.00013,1.52562]
[1585819098331,124.96,6648.08,0.0,0.91509,0.00013,1.52511]
[1585819103365,124.99,6648.09,0.0,0.91504,0.00013,1.52577]
[1585819108380,124.96,6648.08,0.0,0.91508,0.00013,1.5252]
[1585819114380,124.96,6648.04,0.0,0.91509,0.00013,1.5251]
[1585819120380,124.94,6648.05,0.0,0.91511,0.00013,1.52476]
[1585819125525,124.96,6648.04,0.0,0.91509,0.00013,1.52505]
[1585819131568,124.97,6647.87,0.0,0.91505,0.00013,1.52559]
[1585819137608,124.93,6647.96,0.0,0.91512,0.00013,1.52467]
[1585819142645,124.94,6648.04,0.0,0.91511,0.00013,1.52478]
[1585819147679,124.93,6648.11,0.0,0.91514,0.00013,1.52436]
[1585819152716,124.93,6648.09,0.0,0.91515,0.00013,1.52432]
[1585819157754,124.96,6648.11,0.0,0.9151,0.00013,1.52489]
[1585819162786,124.92,6650.72,0.0,0.91549,0.00013,1.52033]
[1585819167819,124.95,6651.21,0.0,0.9155,0.00013,1.52023]
[1585819172855,124.95,6651.19,0.0,0.9155,0.00013,1.52014]
[1585819178900,124.97,6651.16,0.0,0.91548,0.00013,1.52041]
[1585819183930,124.96,6649.69,0.0,0.9153,0.00013,1.52249]
[1585819189380,124.97,6649.33,0.0,0.91524,0.00013,1.52324]
[1585819195007,124.84,6649.94,0.0,0.91551,0.00013,1.51976]
[1585819200043,124.98,6650.16,0.0,0.91533,0.00013,1.52224]
[1585819205080,125.07,6649.83,0.0,0.91516,0.00013,1.52445]
[1585819210112,125.04,6650.01,0.0,0.91522,0.00013,1.52366]
[1585819216159,124.99,6649.75,0.0,0.91527,0.00013,1.52291]
[1585819221191,125.03,6647.71,0.0,0.91495,0.00013,1.52682]
[1585819226229,124.92,6647.18,0.0,0.91505,0.00013,1.52533]
[1585819231290,124.87,6646.94,0.0,0.9151,0.00013,1.52457]
[1585819237304,124.9,6646.78,0.0,0.91503,0.00013,1.5254]
[1585819242343,124.96,6646.77,0.0,0.91494,0.00013,1.52668]
[1585819249380,124.98,6646.6,0.0,0.9149,0.00013,1.5272]
[1585819255380,124.94,6646.55,0.0,0.91494,0.00013,1.52661]
[1585819260463,124.93,6646.55,0.0,0.91497,0.00013,1.52624]
[1585819266507,124.92,6646.39,0.0,0.91496,0.00013,1.52633]
[1585819271543,124.84,6648.34,0.0,0.91532,0.00013,1.52196]
[1585819276577,124.87,6648.61,0.0,0.91531,0.00013,1.52212]
[1585819281610,124.93,6648.8,0.0,0.91525,0.00013,1.52295]
[1585819286644,124.94,6648.61,0.0,0.91521,0.00013,1.52342]
[1585819291682,124.92,6648.13,0.0,0.91518,0.00013,1.52364]
[1585819297380,124.89,6648.11,0.0,0.91522,0.00013,1.52311]
[1585819302757,125.13,6647.87,0.0,0.91483,0.00013,1.52827]
[1585819307794,124.97,6647.63,0.0,0.91505,0.00013,1.52531]
[1585819312829,125.06,6646.53,0.0,0.91477,0.00013,1.52876]
[1585819317866,124.88,6647.44,0.0,0.91515,0.00013,1.52393]
[1585819322898,124.87,6648.02,0.0,0.91524,0.00013,1.52289]
[1585819327934,124.81,6648.11,0.0,0.91534,0.00013,1.52149]
[1585819332969,124.59,6648.99,0.0,0.91578,0.00013,1.5158]
[1585819338004,124.81,6647.39,0.0,0.91525,0.00013,1.5226]
[1585819343037,124.66,6646.98,0.0,0.91542,0.00013,1.52011]
[1585819348072,124.5,6647.15,0.0,0.91568,0.00013,1.51673]
[1585819354380,124.46,6647.46,0.0,0.91579,0.00013,1.51523]
[1585819360380,124.5,6647.44,0.0,0.91572,0.00013,1.51611]
[1585819366201,124.49,6647.36,0.0,0.91573,0.00013,1.51595]
[1585819371235,124.43,6647.28,0.0,0.91581,0.00013,1.51496]
[1585819377280,124.38,6647.04,0.0,0.91585,0.00013,1.51435]
[1585819384380,124.34,6646.89,0.0,0.9159,0.00013,1.51362]
[1585819390366,124.32,6646.89,0.0,0.91593,0.00013,1.51324]
[1585819395404,124.26,6646.86,0.0,0.91601,0.00013,1.51213]
[1585819402380,124.23,6646.87,0.0,0.91605,0.00013,1.51152]
[1585819408380,124.2,6646.86,0.0,0.9161,0.00013,1.51089]
[1585819414380,124.11,6647.21,0.0,0.91629,0.00013,1.50836]
[1585819419569,124.15,6647.25,0.0,0.91623,0.00013,1.50922]
[1585819424608,124.13,6647.22,0.0,0.91626,0.00013,1.50874]
[1585819432380,124.09,6647.22,0.0,0.91631,0.00013,1.50811]
[1585819437696,124.07,6647.16,0.0,0.91633,0.00013,1.5078]
[1585819442734,124.06,6647.2,0.0,0.91636,0.00013,1.50738]
[1585819448777,124.18,6645.24,0.0,0.91594,0.00013,1.51267]
[1585819453810,124.0,6644.95,0.0,0.91615,0.00013,1.50968]
[1585819459380,123.99,6645.51,0.0,0.91624,0.00013,1.50865]
[1585819464885,123.99,6645.5,0.0,0.91625,0.00013,1.5085]
[1585819469923,123.95,6645.72,0.0,0.91634,0.00013,1.50738]
[1585819476973,123.93,6645.96,0.0,0.9164,0.00013,1.50645]
[1585819483380,123.91,6645.79,0.0,0.91641,0.00013,1.50634]
[1585819489057,123.93,6645.84,0.0,0.91638,0.00013,1.50668]
[1585819494094,123.88,6645.82,0.0,0.91646,0.00013,1.50571]
[1585819500134,123.86,6645.67,0.0,0.91646,0.00013,1.50563]
[1585819505167,123.85,6645.79,0.0,0.91649,0.00013,1.50522]
[1585819510202,123.83,6646.21,0.0,0.91658,0.00013,1.50415]
[1585819516380,123.74,6646.67,0.0,0.91677,0.00013,1.5017]
[1585819522288,123.84,6646.47,0.0,0.9166,0.00013,1.5039]
[1585819527322,123.21,6648.4,0.0,0.91778,0.00013,1.48832]
[1585819532354,123.82,6649.44,0.0,0.91702,0.00013,1.49887]
[1585819537380,123.88,6650.29,0.0,0.91703,0.00013,1.49886]
[1585819542427,123.93,6649.92,0.0,0.91691,0.00013,1.50039]
[1585819547464,124.06,6649.46,0.0,0.91666,0.00013,1.50374]
[1585819552496,123.79,6649.65,0.0,0.91708,0.00013,1.49805]
[1585819557534,123.9,6650.64,0.0,0.91705,0.00013,1.49868]
[1585819562569,123.82,6650.63,0.0,0.91716,0.00013,1.49712]
[1585819567604,123.85,6650.76,0.0,0.91714,0.00013,1.4975]
[1585819573380,123.84,6650.93,0.0,0.91716,0.00013,1.4972]
[1585819578683,123.65,6651.39,0.0,0.9175,0.00013,1.49266]
[1585819583718,123.86,6651.59,0.0,0.91722,0.00013,1.49656]
[1585819588751,123.88,6651.47,0.0,0.91718,0.00013,1.49704]
[1585819594380,123.77,6651.42,0.0,0.91734,0.00013,1.49488]
[1585819599829,123.84,6650.87,0.0,0.91717,0.00013,1.49708]
[1585819604867,123.92,6650.57,0.0,0.91701,0.00013,1.49908]
[1585819610905,123.87,6650.43,0.0,0.91708,0.00013,1.49822]
[1585819615944,123.88,6650.56,0.0,0.91707,0.00013,1.49836]
[1585819621380,123.88,6650.81,0.0,0.91711,0.00013,1.49788]
[1585819627017,123.97,6650.65,0.0,0.91694,0.00013,1.50004]
[1585819633380,123.9,6650.83,0.0,0.91707,0.00013,1.49834]
[1585819639104,123.94,6648.55,0.0,0.91673,0.00013,1.50255]
[1585819644137,123.9,6647.59,0.0,0.91666,0.00013,1.50316]
[1585819649171,123.86,6647.23,0.0,0.91668,0.00013,1.50288]
[1585819654208,123.84,6647.42,0.0,0.91675,0.00013,1.50195]
[1585819660252,123.84,6647.65,0.0,0.91678,0.00013,1.50157]
[1585819665288,123.87,6647.88,0.0,0.91676,0.00013,1.50191]
[1585819670318,123.88,6647.99,0.0,0.91676,0.00013,1.50185]
[1585819675354,123.87,6647.84,0.0,0.91675,0.00013,1.50199]
[1585819680393,123.82,6647.9,0.0,0.91683,0.00013,1.50089]
[1585819685428,123.85,6647.9,0.0,0.91678,0.00013,1.50157]
[1585819690469,123.84,6647.89,0.0,0.91681,0.00013,1.50122]
[1585819696380,123.86,6647.79,0.0,0.91675,0.00013,1.50194]
[1585819702380,123.85,6647.74,0.0,0.91676,0.00013,1.50182]
[1585819707582,123.85,6647.69,0.0,0.91677,0.00013,1.50174]
[1585819712616,123.83,6647.82,0.0,0.91682,0.00013,1.50095]
[1585819720380,123.82,6647.48,0.0,0.91679,0.00013,1.5013]
[1585819725709,123.8,6647.52,0.0,0.91682,0.00013,1.50094]
[1585819730743,123.72,6649.91,0.0,0.91724,0.00013,1.49575]
[1585819735781,123.73,6650.22,0.0,0.91726,0.00013,1.49547]
[1585819740816,123.84,6650.0,0.0,0.91707,0.00013,1.49804]
[1585819745850,123.78,6650.6,0.0,0.91724,0.00013,1.49593]
[1585819750914,124.16,6649.95,0.0,0.9166,0.00013,1.50445]
[1585819755922,123.85,6649.87,0.0,0.91705,0.00013,1.49835]
[1585819761963,123.84,6649.29,0.0,0.91699,0.00013,1.499]
[1585819768005,123.84,6649.12,0.0,0.91697,0.00013,1.49927]
[1585819773036,123.84,6649.26,0.0,0.91699,0.00013,1.49895]
[1585819778071,123.86,6649.74,0.0,0.91702,0.00013,1.49858]
[1585819783380,123.87,6649.89,0.0,0.91702,0.00013,1.49865]
[1585819789380,123.84,6649.95,0.0,0.91707,0.00013,1.49794]
[1585819795196,123.92,6649.95,0.0,0.91695,0.00013,1.4996]
[1585819800225,123.84,6649.98,0.0,0.91708,0.00013,1.49791]
[1585819805264,123.86,6650.13,0.0,0.91707,0.00013,1.49802]
[1585819810380,123.87,6650.43,0.0,0.91709,0.00013,1.49777]
[1585819816380,123.88,6650.84,0.0,0.91713,0.00013,1.49735]
[1585819822380,123.88,6650.82,0.0,0.91713,0.00013,1.49743]
[1585819828380,123.88,6650.83,0.0,0.91713,0.00013,1.49731]
[1585819834380,123.89,6650.82,0.0,0.91712,0.00013,1.49741]
[1585819840380,123.89,6650.95,0.0,0.91714,0.00013,1.49723]
[1585819845542,123.93,6650.89,0.0,0.91707,0.00013,1.49813]
[1585819850579,123.95,6649.76,0.0,0.9169,0.00013,1.50024]
[1585819856623,123.89,6649.61,0.0,0.91697,0.00013,1.49927]
[1585819861658,123.95,6649.42,0.0,0.91685,0.00013,1.50076]
[1585819867380,124.04,6649.5,0.0,0.91673,0.00013,1.50241]
[1585819873380,123.89,6649.57,0.0,0.91696,0.00013,1.49929]
[1585819878777,123.89,6649.51,0.0,0.91695,0.00013,1.4994]
[1585819885380,123.89,6649.28,0.0,0.91693,0.00013,1.49969]
[1585819891380,123.89,6649.24,0.0,0.91692,0.00013,1.49969]
[1585819896902,123.9,6649.21,0.0,0.91691,0.00013,1.49989]
[1585819903380,123.89,6649.24,0.0,0.91693,0.00013,1.49955]
[1585819909380,123.89,6649.24,0.0,0.91693,0.00013,1.49954]
[1585819915030,123.73,6649.81,0.0,0.91725,0.00013,1.49544]
[1585819920065,123.84,6650.66,0.0,0.91719,0.00013,1.49642]
[1585819925099,123.89,6650.77,0.0,0.91712,0.00013,1.49736]
[1585819930132,123.89,6650.95,0.0,0.91714,0.00013,1.49717]
[1585819935168,123.9,6650.97,0.0,0.91713,0.00013,1.49729]
[1585819940209,123.96,6650.96,0.0,0.91704,0.00013,1.49842]
[1585819945238,123.85,6651.03,0.0,0.91722,0.00013,1.49611]
[1585819950272,123.74,6651.37,0.0,0.91741,0.00013,1.49352]
[1585819956317,123.91,6651.47,0.0,0.91718,0.00013,1.49662]
[1585819961348,123.93,6651.53,0.0,0.91716,0.00013,1.49693]
[1585819966380,123.92,6651.2,0.0,0.91714,0.00013,1.4971]
[1585819972380,123.91,6651.26,0.0,0.91716,0.00013,1.49682]
[1585819978380,123.95,6651.1,0.0,0.91708,0.00013,1.49795]
[1585819983506,123.98,6651.0,0.0,0.91703,0.00013,1.49854]
[1585819990380,123.94,6651.05,0.0,0.91709,0.00013,1.49778]
[1585819995591,123.95,6651.07,0.0,0.91707,0.00013,1.498]
[1585820002380,123.95,6651.16,0.0,0.91709,0.00013,1.49775]
[1585820007671,123.95,6651.16,0.0,0.91709,0.00013,1.49779]
[1585820012709,123.85,6651.99,0.0,0.91735,0.00013,1.49442]
[1585820017746,123.99,6652.36,0.0,0.91719,0.00013,1.49662]
[1585820022779,123.95,6652.28,0.0,0.91724,0.00013,1.49589]
[1585820028821,123.97,6652.3,0.0,0.9172,0.00013,1.49643]
[1585820033858,123.97,6652.75,0.0,0.91727,0.00013,1.49563]
[1585820038890,123.99,6652.71,0.0,0.91723,0.00013,1.49616]
[1585820043927,123.93,6653.04,0.0,0.91736,0.00013,1.49449]
[1585820049968,124.0,6652.97,0.0,0.91725,0.00013,1.49597]
[1585820055007,124.0,6653.05,0.0,0.91727,0.00013,1.49572]
[1585820062380,123.94,6653.3,0.0,0.91737,0.00013,1.49434]
[1585820068092,124.0,6654.88,0.0,0.91749,0.00013,1.4931]
[1585820074380,124.04,6655.76,0.0,0.91755,0.00012,1.49246]
[1585820080380,124.04,6656.69,0.0,0.91766,0.00012,1.49113]
[1585820086222,124.07,6656.79,0.0,0.91763,0.00012,1.4916]
[1585820091253,124.13,6656.69,0.0,0.91753,0.00012,1.49294]
[1585820096291,123.96,6657.23,0.0,0.91785,0.00012,1.48865]
[1585820101380,124.04,6657.71,0.0,0.9178,0.00012,1.48947]
[1585820107381,124.11,6657.74,0.0,0.9177,0.00012,1.49083]
[1585820112402,124.29,6657.29,0.0,0.91737,0.00012,1.49522]
[1585820117439,124.15,6657.32,0.0,0.91758,0.00012,1.49232]
[1585820122475,124.16,6657.64,0.0,0.9176,0.00012,1.49212]
[1585820127509,124.22,6657.41,0.0,0.91748,0.00012,1.49372]
[1585820133553,124.2,6657.4,0.0,0.91753,0.00012,1.49307]
[1585820138588,123.9,6660.69,0.0,0.91837,0.00012,1.48225]
[1585820143622,124.21,6662.04,0.0,0.91809,0.00012,1.48639]
[1585820149380,124.15,6662.51,0.0,0.91823,0.00012,1.48457]
[1585820154699,124.27,6662.53,0.0,0.91806,0.00012,1.48696]
[1585820160739,124.26,6663.14,0.0,0.91814,0.00012,1.4859]
[1585820165775,124.27,6663.58,0.0,0.91819,0.00012,1.48543]
[1585820170811,124.27,6663.86,0.0,0.91823,0.00012,1.48494]
[1585820175848,124.41,6664.41,0.0,0.91808,0.00012,1.487]
[1585820180879,124.28,6664.64,0.0,0.91831,0.00012,1.48399]
[1585820188380,124.34,6664.95,0.0,0.91825,0.00012,1.48485]
[1585820193975,124.45,6664.88,0.0,0.9181,0.00012,1.48686]
[1585820199006,124.44,6664.98,0.0,0.91812,0.00012,1.48655]
[1585820204043,124.48,6664.91,0.0,0.91806,0.00012,1.4874]
[1585820209380,124.51,6663.9,0.0,0.91788,0.00012,1.48964]
[1585820215119,124.49,6664.1,0.0,0.91794,0.00012,1.48887]
[1585820221161,124.53,6664.19,0.0,0.9179,0.00012,1.48945]
[1585820227380,124.68,6663.07,0.0,0.91754,0.00012,1.49411]
[1585820233247,124.5,6662.63,0.0,0.91774,0.00012,1.49127]
[1585820238278,124.53,6662.79,0.0,0.91772,0.00012,1.4915]
[1585820243319,124.52,6662.75,0.0,0.91773,0.00012,1.49135]
[1585820248352,124.29,6663.38,0.0,0.91814,0.00012,1.4859]
[1585820253385,124.45,6664.8,0.0,0.9181,0.00012,1.48679]
[1585820258418,124.48,6665.25,0.0,0.9181,0.00012,1.48684]
[1585820263457,124.62,6665.31,0.0,0.9179,0.00012,1.48953]
[1585820268488,124.54,6665.39,0.0,0.91804,0.00012,1.48773]
[1585820273529,124.69,6665.35,0.0,0.91781,0.00012,1.49077]
[1585820278559,124.62,6665.52,0.0,0.91793,0.00012,1.48924]
[1585820284380,124.66,6665.55,0.0,0.91788,0.00012,1.48995]
[1585820289636,124.68,6665.21,0.0,0.91781,0.00012,1.49081]
[1585820294672,124.72,6665.71,0.0,0.91781,0.00012,1.49088]
[1585820299712,124.71,6663.92,0.0,0.9176,0.00012,1.49337]
[1585820304743,124.69,6663.8,0.0,0.91761,0.00012,1.49319]
[1585820309775,124.66,6664.27,0.0,0.91772,0.00012,1.49183]
[1585820314813,124.72,6664.17,0.0,0.91762,0.00012,1.49311]
[1585820319846,124.72,6664.14,0.0,0.91762,0.00012,1.49307]
[1585820325890,124.73,6663.61,0.0,0.91754,0.00012,1.49406]
[1585820330926,124.75,6663.5,0.0,0.9175,0.00012,1.49465]
[1585820335960,124.88,6663.14,0.0,0.91726,0.00012,1.49775]
[1585820340995,124.71,6663.07,0.0,0.91751,0.00012,1.49439]
[1585820347036,124.75,6662.88,0.0,0.91742,0.00012,1.49553]
[1585820353076,124.63,6663.56,0.0,0.91768,0.00012,1.49213]
[1585820358113,124.71,6663.73,0.0,0.91758,0.00012,1.4935]
[1585820365380,124.74,6663.76,0.0,0.91755,0.00012,1.49394]
[1585820371380,124.76,6663.67,0.0,0.91751,0.00012,1.49441]
[1585820377246,124.76,6663.94,0.0,0.91755,0.00012,1.49396]
[1585820383287,124.77,6663.96,0.0,0.91754,0.00012,1.49412]
[1585820389380,124.73,6664.06,0.0,0.91761,0.00012,1.49312]
[1585820395373,124.75,6664.05,0.0,0.91757,0.00012,1.49367]
[1585820401380,124.74,6664.09,0.0,0.9176,0.00012,1.49328]
[1585820406449,124.45,6665.54,0.0,0.9182,0.00012,1.48544]
[1585820411483,124.71,6665.66,0.0,0.91783,0.00012,1.49049]
[1585820416519,124.81,6665.35,0.0,0.91765,0.00012,1.49283]
[1585820422380,124.77,6665.29,0.0,0.91771,0.00012,1.49211]
[1585820427597,124.75,6665.37,0.0,0.91774,0.00012,1.49164]
[1585820432630,124.72,6665.57,0.0,0.91782,0.00012,1.49053]
[1585820437667,124.83,6665.5,0.0,0.91765,0.00012,1.49289]
[1585820443380,124.72,6665.83,0.0,0.91784,0.00012,1.49031]
[1585820449380,124.81,6665.83,0.0,0.91772,0.00012,1.49199]
[1585820454787,125.28,6664.82,0.0,0.9169,0.00012,1.50289]
[1585820459823,124.93,6663.75,0.0,0.91728,0.00012,1.49754]
[1585820466871,124.71,6663.87,0.0,0.91762,0.00012,1.49286]
[1585820472912,124.78,6664.03,0.0,0.91753,0.00012,1.49412]
[1585820478950,124.68,6664.33,0.0,0.91773,0.00012,1.49156]
[1585820485380,124.78,6664.55,0.0,0.9176,0.00012,1.49326]
[1585820491039,124.83,6664.61,0.0,0.91755,0.00012,1.49397]
[1585820496074,124.82,6664.41,0.0,0.91753,0.00012,1.49414]
[1585820502116,124.83,6664.31,0.0,0.9175,0.00012,1.49456]
[1585820507152,125.36,6662.86,0.0,0.91654,0.00012,1.50726]
[1585820512182,124.91,6660.29,0.0,0.91689,0.00012,1.50201]
[1585820517218,124.76,6660.89,0.0,0.91718,0.00012,1.49817]
[1585820522253,124.8,6661.71,0.0,0.91723,0.00012,1.4977]
[1585820527291,124.82,6661.7,0.0,0.91719,0.00012,1.4982]
[1585820532322,124.74,6662.08,0.0,0.91736,0.00012,1.496]
[1585820537359,124.66,6661.97,0.0,0.91747,0.00012,1.49446]
[1585820542380,124.82,6661.69,0.0,0.91719,0.00012,1.49822]
[1585820547427,124.82,6661.99,0.0,0.91724,0.00012,1.49761]
[1585820553469,124.77,6662.68,0.0,0.9174,0.00012,1.49551]
[1585820558503,124.8,6661.69,0.0,0.91724,0.00012,1.49753]
[1585820563546,124.69,6661.84,0.0,0.91741,0.00012,1.49519]
[1585820568577,124.73,6661.37,0.0,0.91729,0.00012,1.4967]
[1585820573613,124.87,6661.25,0.0,0.91708,0.00012,1.49959]
[1585820578645,124.7,6663.03,0.0,0.91755,0.00012,1.4936]
[1585820583681,124.75,6666.16,0.0,0.91786,0.00012,1.49006]
[1585820588716,124.59,6666.34,0.0,0.91811,0.00012,1.48662]
[1585820593753,124.9,6665.52,0.0,0.91757,0.00012,1.49387]
[1585820598788,124.73,6664.46,0.0,0.91768,0.00012,1.49211]
[1585820603823,124.76,6664.42,0.0,0.91763,0.00012,1.49278]
[1585820608855,125.04,6663.84,0.0,0.91715,0.00012,1.49915]
[1585820613891,124.77,6664.28,0.0,0.91761,0.00012,1.49288]
[1585820618930,124.8,6664.31,0.0,0.91757,0.00012,1.49346]
[1585820624974,124.79,6664.1,0.0,0.91755,0.00012,1.49374]
[1585820630001,124.82,6665.03,0.0,0.91762,0.00012,1.49296]
[1585820635038,124.88,6664.8,0.0,0.91752,0.00012,1.49434]
[1585820640075,124.87,6664.31,0.0,0.91746,0.00012,1.49498]
[1585820645110,124.74,6664.36,0.0,0.91766,0.00012,1.49231]
[1585820650380,124.78,6665.02,0.0,0.91769,0.00012,1.49202]
[1585820656380,124.83,6665.41,0.0,0.91766,0.00012,1.49244]
[1585820662231,124.85,6665.32,0.0,0.91761,0.00012,1.49312]
[1585820667260,124.83,6665.4,0.0,0.91766,0.00012,1.49253]
[1585820673305,124.85,6664.08,0.0,0.91747,0.00012,1.49471]
[1585820678344,124.72,6663.88,0.0,0.91764,0.00012,1.49239]
[1585820683373,124.58,6664.92,0.0,0.91797,0.00012,1.48803]
[1585820688413,124.84,6664.76,0.0,0.91757,0.00012,1.49356]
[1585820693452,124.83,6664.77,0.0,0.91759,0.00012,1.49331]
[1585820698479,124.82,6664.75,0.0,0.91759,0.00012,1.49319]
[1585820704380,124.85,6664.76,0.0,0.91755,0.00012,1.4938]
[1585820709561,124.85,6664.5,0.0,0.91753,0.00012,1.494]
[1585820714592,125.08,6663.63,0.0,0.91708,0.00012,1.49991]
[1585820720637,124.84,6663.4,0.0,0.91741,0.00012,1.49546]
[1585820725671,125.48,6661.77,0.0,0.91627,0.00012,1.51057]
[1585820730707,126.18,6658.6,0.0,0.91484,0.00013,1.52905]
[1585820735741,124.81,6658.16,0.0,0.9168,0.00013,1.50242]
[1585820740775,124.81,6657.65,0.0,0.91673,0.00013,1.50324]
[1585820745809,124.77,6657.24,0.0,0.91675,0.00013,1.50292]
[1585820752380,124.77,6657.35,0.0,0.91676,0.00013,1.50286]
[1585820758380,124.99,6656.77,0.0,0.91636,0.00013,1.50806]
[1585820763938,124.74,6656.71,0.0,0.91673,0.00013,1.50308]
[1585820770380,124.73,6656.7,0.0,0.91674,0.00013,1.50291]
[1585820776380,124.7,6656.84,0.0,0.9168,0.00013,1.50222]
[1585820782380,124.65,6656.79,0.0,0.91687,0.00013,1.50121]
[1585820788103,124.77,6656.22,0.0,0.91662,0.00013,1.50444]
[1585820793141,124.64,6655.83,0.0,0.91677,0.00013,1.50223]
[1585820798178,124.67,6654.54,0.0,0.91657,0.00013,1.50474]
[1585820803209,124.6,6654.41,0.0,0.91665,0.00013,1.50357]
[1585820808248,124.59,6654.67,0.0,0.9167,0.00013,1.50297]
[1585820813279,124.6,6654.75,0.0,0.91669,0.00013,1.50312]
[1585820818380,124.55,6654.83,0.0,0.91678,0.00013,1.50195]
[1585820824357,124.54,6654.8,0.0,0.91678,0.00013,1.50186]
[1585820829392,124.45,6657.66,0.0,0.91728,0.00012,1.49581]
[1585820836380,124.36,6658.49,0.0,0.91751,0.00012,1.49279]
[1585820841480,124.56,6658.43,0.0,0.91721,0.00012,1.49689]
[1585820848380,124.54,6658.32,0.0,0.91723,0.00012,1.49654]
[1585820854380,124.51,6658.35,0.0,0.91729,0.00012,1.49569]
[1585820860380,124.53,6658.36,0.0,0.91726,0.00012,1.49618]
[1585820866380,124.53,6658.35,0.0,0.91726,0.00012,1.49615]
[1585820871688,124.53,6657.21,0.0,0.9171,0.00013,1.49797]
[1585820876722,124.51,6656.87,0.0,0.9171,0.00013,1.498]
[1585820881762,124.56,6656.38,0.0,0.91696,0.00013,1.49973]
[1585820887380,124.47,6657.06,0.0,0.91718,0.00012,1.49696]
[1585820892838,124.49,6657.19,0.0,0.91718,0.00012,1.49701]
[1585820898879,124.48,6657.11,0.0,0.91717,0.00012,1.49705]
[1585820903915,124.5,6657.19,0.0,0.91716,0.00012,1.49725]
[1585820911380,124.5,6657.13,0.0,0.91716,0.00012,1.49719]
[1585820917007,124.49,6657.13,0.0,0.91717,0.00012,1.49702]
[1585820923045,124.48,6656.9,0.0,0.91715,0.00013,1.49716]
[1585820928079,124.48,6656.75,0.0,0.91713,0.00013,1.49743]
[1585820933117,124.51,6656.58,0.0,0.91707,0.00013,1.49819]
[1585820938380,124.38,6656.86,0.0,0.91729,0.00012,1.49528]
[1585820944380,124.48,6657.02,0.0,0.91717,0.00012,1.49698]
[1585820950235,124.5,6656.82,0.0,0.91712,0.00013,1.49758]
[1585820955271,124.56,6655.53,0.0,0.91687,0.00013,1.50074]
[1585820961315,124.48,6655.47,0.0,0.91698,0.00013,1.4992]
[1585820966349,124.45,6655.52,0.0,0.91703,0.00013,1.4986]
[1585820971380,124.5,6655.56,0.0,0.91696,0.00013,1.49939]
[1585820976421,124.47,6655.49,0.0,0.917,0.00013,1.49893]
[1585820981455,124.44,6655.47,0.0,0.91704,0.00013,1.49829]
[1585820986492,124.45,6655.51,0.0,0.91703,0.00013,1.49842]
[1585820991530,124.42,6655.56,0.0,0.91708,0.00013,1.4978]
[1585820996559,124.41,6655.38,0.0,0.91708,0.00013,1.49778]
[1585821002601,124.41,6655.32,0.0,0.91707,0.00013,1.49786]
[1585821010380,124.42,6655.33,0.0,0.91706,0.00013,1.49802]
[1585821015693,124.36,6655.25,0.0,0.91713,0.00013,1.49705]
[1585821021734,124.43,6655.07,0.0,0.91701,0.00013,1.49863]
[1585821026770,124.41,6654.9,0.0,0.91702,0.00013,1.49853]
[1585821033822,124.4,6654.81,0.0,0.91702,0.00013,1.49835]
[1585821038851,124.47,6654.61,0.0,0.9169,0.00013,1.49997]
[1585821043890,124.41,6654.86,0.0,0.91702,0.00013,1.49839]
[1585821048921,124.4,6654.77,0.0,0.91701,0.00013,1.49844]
[1585821053957,124.37,6654.76,0.0,0.91707,0.00013,1.49772]
[1585821058996,124.32,6655.33,0.0,0.91722,0.00013,1.49583]
[1585821064029,124.27,6656.4,0.0,0.91742,0.00012,1.49325]
[1585821069066,124.48,6656.22,0.0,0.91709,0.00013,1.49781]
[1585821074099,124.42,6656.23,0.0,0.91717,0.00013,1.49669]
[1585821079135,124.39,6656.21,0.0,0.91722,0.00013,1.49597]
[1585821085179,124.39,6656.05,0.0,0.9172,0.00013,1.49623]
[1585821091217,124.39,6656.02,0.0,0.9172,0.00013,1.49611]
[1585821096250,124.46,6655.68,0.0,0.91706,0.00013,1.49796]
[1585821101288,124.32,6655.0,0.0,0.91718,0.00013,1.49621]
[1585821106325,124.34,6654.89,0.0,0.91713,0.00013,1.49688]
[1585821111361,124.33,6655.09,0.0,0.91718,0.00013,1.49627]
[1585821116399,124.37,6655.17,0.0,0.91712,0.00013,1.49697]
[1585821124380,124.37,6655.14,0.0,0.91712,0.00013,1.49704]
[1585821130380,124.32,6655.87,0.0,0.91729,0.00013,1.49491]
[1585821135528,124.12,6656.63,0.0,0.91768,0.00012,1.48972]
[1585821140564,124.32,6656.41,0.0,0.91736,0.00012,1.49405]
[1585821145597,124.43,6656.17,0.0,0.91716,0.00013,1.49669]
[1585821150629,124.37,6656.18,0.0,0.91725,0.00013,1.49554]
[1585821155669,124.37,6655.99,0.0,0.91723,0.00013,1.49566]
[1585821160701,124.37,6656.07,0.0,0.91724,0.00013,1.49554]
[1585821165736,124.38,6656.15,0.0,0.91725,0.00013,1.49548]
[1585821170770,124.37,6656.33,0.0,0.91727,0.00013,1.49516]
[1585821175812,124.37,6656.19,0.0,0.91726,0.00013,1.49529]
[1585821181381,124.39,6656.23,0.0,0.91724,0.00013,1.49555]
[1585821186882,124.35,6656.32,0.0,0.91731,0.00013,1.49461]
[1585821192924,124.38,6656.16,0.0,0.91724,0.00013,1.4955]
[1585821197963,124.43,6654.99,0.0,0.91702,0.00013,1.49826]
[1585821202997,124.37,6654.65,0.0,0.91707,0.00013,1.49758]
[1585821208380,124.39,6654.77,0.0,0.91705,0.00013,1.49783]
[1585821214380,124.34,6654.73,0.0,0.91714,0.00013,1.4966]
[1585821220118,124.3,6654.93,0.0,0.91722,0.00013,1.49552]
[1585821225153,124.49,6654.87,0.0,0.91692,0.00013,1.49953]
[1585821232380,124.37,6654.92,0.0,0.91711,0.00013,1.49697]
[1585821238241,124.37,6654.42,0.0,0.91704,0.00013,1.49781]
[1585821243279,124.34,6654.5,0.0,0.9171,0.00013,1.49709]
[1585821248314,124.37,6654.5,0.0,0.91706,0.00013,1.49761]
[1585821253350,124.3,6655.3,0.0,0.91726,0.00013,1.49503]
[1585821258382,124.46,6655.15,0.0,0.917,0.00013,1.49851]
[1585821263418,124.35,6655.12,0.0,0.91716,0.00013,1.4964]
[1585821269463,124.36,6655.19,0.0,0.91716,0.00013,1.49638]
[1585821274495,124.38,6655.1,0.0,0.91713,0.00013,1.4967]
[1585821280380,124.33,6655.22,0.0,0.91721,0.00013,1.49559]
[1585821286380,124.39,6655.39,0.0,0.91715,0.00013,1.4965]
[1585821291615,124.36,6655.36,0.0,0.91719,0.00013,1.49597]
[1585821296651,124.38,6655.32,0.0,0.91716,0.00013,1.4964]
[1585821301686,124.22,6655.85,0.0,0.91745,0.00012,1.4925]
[1585821306716,124.34,6655.9,0.0,0.91728,0.00013,1.49483]
[1585821313380,124.36,6655.92,0.0,0.91725,0.00013,1.4952]
[1585821319380,124.38,6656.13,0.0,0.91725,0.00013,1.49528]
[1585821325380,124.36,6656.26,0.0,0.9173,0.00013,1.49458]
[1585821331380,124.37,6656.2,0.0,0.91728,0.00013,1.49485]
[1585821337380,124.38,6656.16,0.0,0.91727,0.00013,1.49495]
[1585821343380,124.29,6656.49,0.0,0.91744,0.00012,1.49276]
[1585821349015,124.38,6656.49,0.0,0.91731,0.00012,1.49444]
[1585821355053,124.39,6656.49,0.0,0.91729,0.00012,1.49478]
[1585821361380,124.39,6656.45,0.0,0.91729,0.00012,1.4948]
[1585821367139,123.9,6658.39,0.0,0.91826,0.00012,1.48199]
[1585821372172,124.16,6661.11,0.0,0.9182,0.00012,1.48335]
[1585821377207,124.25,6663.43,0.0,0.91836,0.00012,1.48178]
[1585821382241,124.44,6663.21,0.0,0.91805,0.00012,1.4859]
[1585821387278,124.45,6663.37,0.0,0.91806,0.00012,1.48581]
[1585821393321,124.46,6663.81,0.0,0.9181,0.00012,1.48524]
[1585821398360,124.4,6663.95,0.0,0.91822,0.00012,1.48369]
[1585821403380,124.46,6664.03,0.0,0.91813,0.00012,1.48488]
[1585821408428,124.2,6666.12,0.0,0.91878,0.00012,1.47646]
[1585821413466,124.43,6666.49,0.0,0.91848,0.00012,1.48071]
[1585821421380,124.4,6665.65,0.0,0.91842,0.00012,1.48127]
[1585821427380,124.34,6665.82,0.0,0.91853,0.00012,1.47982]
[1585821433380,124.31,6665.87,0.0,0.91858,0.00012,1.47913]
[1585821439380,124.34,6665.88,0.0,0.91854,0.00012,1.4798]
[1585821444680,124.39,6665.88,0.0,0.91847,0.00012,1.48075]
[1585821449716,124.28,6665.96,0.0,0.91864,0.00012,1.47845]
[1585821457380,124.26,6665.94,0.0,0.91867,0.00012,1.47795]
[1585821462808,124.18,6666.66,0.0,0.91888,0.00012,1.47515]
[1585821467846,124.23,6666.52,0.0,0.91878,0.00012,1.4765]
[1585821475380,124.22,6666.69,0.0,0.91883,0.00012,1.47586]
[1585821480940,124.22,6666.58,0.0,0.91881,0.00012,1.4761]
[1585821485970,124.2,6666.64,0.0,0.91885,0.00012,1.47555]
[1585821492015,124.19,6666.98,0.0,0.91891,0.00012,1.47484]
[1585821497050,124.26,6663.74,0.0,0.9184,0.00012,1.48111]
[1585821502084,124.15,6662.8,0.0,0.91845,0.00012,1.48026]
[1585821507122,124.29,6663.16,0.0,0.91828,0.00012,1.48256]
[1585821512155,124.29,6663.3,0.0,0.91831,0.00012,1.48211]
[1585821517187,124.32,6663.22,0.0,0.91826,0.00012,1.48279]
[1585821522224,124.35,6662.72,0.0,0.91815,0.00012,1.4842]
[1585821529380,124.38,6662.74,0.0,0.91811,0.00012,1.48485]
[1585821535380,124.4,6662.74,0.0,0.91808,0.00012,1.48523]
[1585821541380,124.43,6662.69,0.0,0.91804,0.00012,1.48579]
[1585821546392,124.47,6662.49,0.0,0.91795,0.00012,1.48693]
[1585821553380,124.51,6662.24,0.0,0.91785,0.00012,1.48823]
[1585821558475,124.65,6660.9,0.0,0.91748,0.00012,1.49293]
[1585821564518,124.56,6660.72,0.0,0.91759,0.00012,1.49145]
[1585821569554,124.59,6660.62,0.0,0.91753,0.00012,1.49216]
[1585821574589,124.57,6660.34,0.0,0.91753,0.00012,1.49204]
[1585821579623,124.82,6658.5,0.0,0.91694,0.00012,1.49971]
[1585821584659,124.53,6658.34,0.0,0.91735,0.00012,1.49411]
[1585821589694,124.6,6656.42,0.0,0.91701,0.00013,1.49829]
[1585821594727,124.64,6656.01,0.0,0.91689,0.00013,1.49982]
[1585821600767,124.62,6654.02,0.0,0.91668,0.00013,1.50226]
[1585821605809,124.47,6655.02,0.0,0.91701,0.00013,1.49791]
[1585821611849,124.51,6655.67,0.0,0.91705,0.00013,1.49754]
[1585821616883,124.45,6655.78,0.0,0.91714,0.00013,1.49636]
[1585821621920,124.51,6655.53,0.0,0.91703,0.00013,1.49776]
[1585821626950,124.41,6657.85,0.0,0.91746,0.00012,1.49249]
[1585821631985,124.54,6657.04,0.0,0.91718,0.00012,1.49601]
[1585821637020,124.49,6656.72,0.0,0.91721,0.00013,1.49558]
[1585821642055,124.49,6656.48,0.0,0.91719,0.00013,1.49581]
[1585821649108,124.49,6655.83,0.0,0.9171,0.00013,1.49684]
[1585821654144,124.54,6655.86,0.0,0.91703,0.00013,1.49779]
[1585821659174,124.51,6655.88,0.0,0.91709,0.00013,1.49707]
[1585821664380,124.47,6655.64,0.0,0.91711,0.00013,1.49666]
[1585821670259,124.47,6655.71,0.0,0.91712,0.00013,1.49652]
[1585821675292,124.47,6655.67,0.0,0.91711,0.00013,1.49669]
[1585821680327,124.36,6655.81,0.0,0.9173,0.00013,1.4942]
[1585821685380,124.46,6657.33,0.0,0.91734,0.00012,1.49397]
[1585821691380,124.44,6658.15,0.0,0.91747,0.00012,1.49232]
[1585821696436,124.44,6658.1,0.0,0.91746,0.00012,1.49238]
[1585821701472,124.49,6658.06,0.0,0.91739,0.00012,1.49335]
[1585821706505,124.59,6659.1,0.0,0.91737,0.00012,1.4939]
[1585821712380,124.32,6660.27,0.0,0.91791,0.00012,1.48673]
[1585821717585,124.48,6659.96,0.0,0.91764,0.00012,1.49039]
[1585821723630,124.51,6660.08,0.0,0.91761,0.00012,1.49077]
[1585821728659,124.53,6660.41,0.0,0.91763,0.00012,1.49067]
[1585821735712,124.54,6660.53,0.0,0.91762,0.00012,1.49074]
[1585821740750,124.55,6660.61,0.0,0.91762,0.00012,1.49074]
[1585821745780,124.49,6660.74,0.0,0.91772,0.00012,1.48942]
[1585821750816,124.59,6661.21,0.0,0.91763,0.00012,1.49082]
[1585821755853,124.58,6661.34,0.0,0.91767,0.00012,1.49016]
[1585821760887,124.63,6661.25,0.0,0.91759,0.00012,1.49125]
[1585821766380,124.6,6661.29,0.0,0.91764,0.00012,1.49055]
[1585821771967,124.57,6661.29,0.0,0.91768,0.00012,1.49005]
[1585821777001,124.61,6661.29,0.0,0.91763,0.00012,1.49077]
[1585821782034,124.6,6661.04,0.0,0.9176,0.00012,1.49108]
[1585821787067,124.61,6659.86,0.0,0.91744,0.00012,1.49297]
[1585821792105,124.71,6659.47,0.0,0.91725,0.00012,1.49556]
[1585821797137,124.65,6658.6,0.0,0.91723,0.00012,1.49559]
[1585821802174,124.75,6658.57,0.0,0.91707,0.00012,1.4977]
[1585821807208,124.64,6658.29,0.0,0.9172,0.00012,1.49591]
[1585821812245,124.27,6658.98,0.0,0.91785,0.00012,1.48723]
[1585821817380,124.59,6659.44,0.0,0.91743,0.00012,1.49295]
[1585821823380,124.64,6659.51,0.0,0.91737,0.00012,1.49388]
[1585821829366,124.61,6659.77,0.0,0.91744,0.00012,1.49293]
[1585821834398,124.54,6660.19,0.0,0.9176,0.00012,1.49087]
[1585821840442,124.63,6660.24,0.0,0.91747,0.00012,1.49259]
[1585821847380,124.65,6660.2,0.0,0.91743,0.00012,1.49313]
[1585821852526,124.64,6660.21,0.0,0.91745,0.00012,1.49294]
[1585821859380,124.65,6660.18,0.0,0.91744,0.00012,1.49308]
[1585821865380,124.65,6660.16,0.0,0.91743,0.00012,1.49318]
[1585821870648,124.66,6660.16,0.0,0.91742,0.00012,1.49324]
[1585821877380,124.66,6660.22,0.0,0.91743,0.00012,1.49307]
[1585821883380,124.7,6659.54,0.0,0.91729,0.00012,1.49481]
[1585821888776,124.67,6659.72,0.0,0.91736,0.00012,1.49393]
[1585821894822,124.67,6659.67,0.0,0.91736,0.00012,1.49398]
[1585821901380,124.68,6659.38,0.0,0.9173,0.00012,1.49463]
[1585821906904,124.66,6659.12,0.0,0.9173,0.00012,1.49459]
[1585821911941,124.62,6659.13,0.0,0.91736,0.00012,1.49383]
[1585821916977,124.65,6659.39,0.0,0.91734,0.00012,1.49411]
[1585821922380,124.65,6659.48,0.0,0.91735,0.00012,1.49399]
[1585821928381,124.68,6659.36,0.0,0.91729,0.00012,1.49481]
[1585821934097,124.66,6659.38,0.0,0.91734,0.00012,1.49406]
[1585821940380,124.67,6659.42,0.0,0.91733,0.00012,1.49419]
[1585821946380,124.67,6659.42,0.0,0.91733,0.00012,1.49419]
[1585821952220,124.65,6659.46,0.0,0.91736,0.00012,1.49377]
[1585821958261,124.67,6659.64,0.0,0.91736,0.00012,1.49393]
[1585821964380,124.67,6659.66,0.0,0.91736,0.00012,1.49392]
[1585821970380,124.62,6659.74,0.0,0.91743,0.00012,1.4929]
[1585821976380,124.7,6659.67,0.0,0.91731,0.00012,1.4946]
[1585821981423,124.65,6659.66,0.0,0.91738,0.00012,1.49358]
[1585821988380,124.68,6659.96,0.0,0.91738,0.00012,1.49361]
[1585821993513,124.65,6659.97,0.0,0.91744,0.00012,1.49285]
[1585822000380,124.68,6660.03,0.0,0.9174,0.00012,1.49339]
[1585822005596,124.69,6660.0,0.0,0.91737,0.00012,1.49374]
[1585822010632,124.68,6659.95,0.0,0.91738,0.00012,1.49355]
[1585822018380,124.68,6660.05,0.0,0.91739,0.00012,1.49347]
[1585822023720,125.08,6659.33,0.0,0.91671,0.00012,1.50251]
[1585822030380,124.67,6659.6,0.0,0.91736,0.00012,1.49385]
[1585822036380,124.68,6659.49,0.0,0.91732,0.00012,1.49427]
[1585822042380,124.68,6659.49,0.0,0.91732,0.00012,1.49428]
[1585822048380,124.68,6659.5,0.0,0.91732,0.00012,1.49427]
[1585822054380,124.63,6659.58,0.0,0.91741,0.00012,1.49297]
[1585822059979,124.66,6661.05,0.0,0.91756,0.00012,1.49126]
[1585822065013,124.64,6661.59,0.0,0.91765,0.00012,1.49022]
[1585822071055,124.53,6662.2,0.0,0.9179,0.00012,1.48694]
[1585822077096,124.55,6662.56,0.0,0.91791,0.00012,1.48684]
[1585822082132,124.57,6663.83,0.0,0.91804,0.00012,1.48541]
[1585822087173,124.48,6663.96,0.0,0.91819,0.00012,1.48336]
[1585822092203,124.37,6664.0,0.0,0.91835,0.00012,1.48122]
[1585822097237,124.39,6664.52,0.0,0.91839,0.00012,1.48077]
[1585822102380,124.41,6664.32,0.0,0.91833,0.00012,1.48157]
[1585822108380,124.41,6664.28,0.0,0.91833,0.00012,1.48153]
[1585822114359,124.02,6667.6,0.0,0.91932,0.00012,1.46865]
[1585822119396,124.16,6670.23,0.0,0.91943,0.00012,1.46764]
[1585822124425,124.33,6671.02,0.0,0.91928,0.00012,1.46995]
[1585822129461,124.31,6671.67,0.0,0.91939,0.00012,1.46863]
[1585822134498,124.22,6675.62,0.0,0.92001,0.00012,1.46086]
[1585822139530,123.79,6678.25,0.0,0.92096,0.00012,1.44829]
[1585822145571,124.33,6677.12,0.0,0.92003,0.00012,1.4609]
[1585822150612,124.33,6677.47,0.0,0.92008,0.00012,1.46038]
[1585822155643,124.35,6677.16,0.0,0.92,0.00012,1.46137]
[1585822160682,124.4,6677.09,0.0,0.91992,0.00012,1.46239]
[1585822165717,124.4,6676.94,0.0,0.9199,0.00012,1.4627]
[1585822171380,124.42,6676.67,0.0,0.91985,0.00012,1.46321]
[1585822176789,124.43,6676.64,0.0,0.91983,0.00012,1.46356]
[1585822181825,124.45,6674.93,0.0,0.9196,0.00012,1.46632]
[1585822187867,124.42,6674.7,0.0,0.9196,0.00012,1.46624]
[1585822192904,124.42,6675.48,0.0,0.91971,0.00012,1.46491]
[1585822197944,124.36,6675.67,0.0,0.91981,0.00012,1.46361]
[1585822202973,123.67,6677.26,0.0,0.92102,0.00012,1.44719]
[1585822208012,124.42,6678.32,0.0,0.92005,0.00012,1.46081]
[1585822213380,124.47,6678.61,0.0,0.92001,0.00012,1.46147]
[1585822219380,124.52,6678.58,0.0,0.91993,0.00012,1.46252]
[1585822225380,124.54,6678.47,0.0,0.91989,0.00012,1.46307]
[1585822231176,124.88,6677.76,0.0,0.91932,0.00012,1.47072]
[1585822236214,124.58,6677.51,0.0,0.91973,0.00012,1.46503]
[1585822241248,124.55,6677.56,0.0,0.91977,0.00012,1.46448]
[1585822246281,124.56,6677.69,0.0,0.91978,0.00012,1.46439]
[1585822251318,124.61,6677.61,0.0,0.91969,0.00012,1.46555]
[1585822256352,124.58,6677.68,0.0,0.91975,0.00012,1.46475]
[1585822261380,124.58,6678.33,0.0,0.91983,0.00012,1.46389]
[1585822266423,124.58,6678.35,0.0,0.91982,0.00012,1.46395]
[1585822271458,124.6,6678.43,0.0,0.91981,0.00012,1.46418]
[1585822276492,124.7,6678.43,0.0,0.91967,0.00012,1.46606]
[1585822282380,124.62,6678.59,0.0,0.9198,0.00012,1.46429]
[1585822288380,124.53,6678.8,0.0,0.91996,0.00012,1.4622]
[1585822293613,124.64,6678.44,0.0,0.91977,0.00012,1.46468]
[1585822298648,124.65,6681.95,0.0,0.92017,0.00012,1.45985]
[1585822303683,124.47,6682.4,0.0,0.92049,0.00012,1.45555]
[1585822308719,124.77,6682.51,0.0,0.92007,0.00012,1.46135]
[1585822313754,124.71,6682.85,0.0,0.9202,0.00012,1.45969]
[1585822319793,124.72,6682.85,0.0,0.92017,0.00012,1.46]
[1585822324829,124.58,6685.82,0.0,0.92074,0.00012,1.45277]
[1585822329865,124.56,6689.04,0.0,0.92115,0.00012,1.44779]
[1585822334899,124.97,6689.4,0.0,0.92061,0.00012,1.4554]
[1585822339938,124.62,6690.86,0.0,0.92128,0.00012,1.44635]
[1585822344974,123.46,6694.4,0.0,0.9234,0.00012,1.41752]
[1585822350009,124.24,6697.91,0.0,0.92268,0.00012,1.42835]
[1585822353028,124.0,6703.25,0.0,0.92366,0.00012,1.41559]
[1585822358063,124.85,6702.99,0.0,0.9224,0.00012,1.43327]
[1585822363096,124.95,6703.54,0.0,0.92233,0.00012,1.43437]
[1585822368131,124.78,6701.34,0.0,0.92232,0.00012,1.43413]
[1585822371155,124.41,6705.87,0.0,0.92337,0.00012,1.4202]
[1585822376189,124.91,6706.82,0.0,0.92277,0.00012,1.4289]
[1585822381222,124.09,6710.36,0.0,0.92435,0.00012,1.4073]
[1585822384245,124.49,6715.11,0.0,0.92434,0.00012,1.40845]
[1585822389279,124.68,6716.66,0.0,0.92425,0.00012,1.41013]
[1585822394313,125.29,6715.05,0.0,0.92318,0.00012,1.42485]
[1585822399349,124.89,6711.49,0.0,0.92334,0.00012,1.42182]
[1585822404386,125.15,6709.26,0.0,0.92271,0.00012,1.43021]
[1585822409421,125.09,6707.23,0.0,0.92255,0.00012,1.43203]
[1585822414458,125.27,6704.58,0.0,0.92199,0.00012,1.43926]
[1585822419496,125.15,6702.85,0.0,0.92196,0.00012,1.43941]
[1585822424531,125.05,6701.96,0.0,0.922,0.00012,1.43858]
[1585822429565,125.06,6701.47,0.0,0.92193,0.00012,1.43952]
[1585822435380,125.12,6700.51,0.0,0.92173,0.00012,1.44209]
[1585822440645,124.88,6700.35,0.0,0.92206,0.00012,1.43745]
[1585822445678,124.96,6700.05,0.0,0.92191,0.00012,1.43949]
[1585822450716,125.02,6698.56,0.0,0.92164,0.00012,1.44296]
[1585822455748,125.37,6696.81,0.0,0.92093,0.00012,1.45236]
[1585822460782,124.92,6693.98,0.0,0.92124,0.00012,1.44746]
[1585822465819,124.77,6694.83,0.0,0.92155,0.00012,1.44332]
[1585822470851,124.89,6694.92,0.0,0.9214,0.00012,1.44554]
[1585822475888,124.96,6693.7,0.0,0.92116,0.00012,1.44843]
[1585822480927,124.64,6694.54,0.0,0.92172,0.00012,1.44091]
[1585822485955,124.7,6696.94,0.0,0.92192,0.00012,1.43854]
[1585822490994,124.82,6697.06,0.0,0.92176,0.00012,1.44086]
[1585822496027,125.32,6693.26,0.0,0.92058,0.00012,1.45647]
[1585822501066,124.85,6691.78,0.0,0.92108,0.00012,1.44917]
[1585822506100,124.88,6689.52,0.0,0.92077,0.00012,1.45294]
[1585822512149,124.74,6687.29,0.0,0.92072,0.00012,1.45328]
[1585822517179,124.92,6683.68,0.0,0.92001,0.00012,1.46233]
[1585822520203,125.56,6678.23,0.0,0.91841,0.00012,1.48302]
[1585822523220,126.68,6672.83,0.0,0.91613,0.00012,1.51291]
[1585822525237,124.04,6673.02,0.0,0.92,0.00012,1.46006]
[1585822530275,124.7,6669.84,0.0,0.91864,0.00012,1.4781]
[1585822535305,125.13,6667.31,0.0,0.91771,0.00012,1.49018]
[1585822540344,125.65,6662.89,0.0,0.9164,0.00012,1.50694]
[1585822543364,124.87,6658.33,0.0,0.91697,0.00012,1.49816]
[1585822544368,126.6,6653.54,0.0,0.91383,0.00013,1.53934]
[1585822545374,123.94,6654.47,0.0,0.91787,0.00012,1.48515]
[1585822550409,123.95,6651.54,0.0,0.91749,0.00013,1.48963]
[1585822555443,123.59,6654.4,0.0,0.91837,0.00012,1.47831]
[1585822560484,124.07,6654.22,0.0,0.91764,0.00013,1.48813]
[1585822565515,123.99,6651.64,0.0,0.91744,0.00013,1.4903]
[1585822570559,123.88,6651.93,0.0,0.91764,0.00013,1.48767]
[1585822575588,123.86,6651.77,0.0,0.91764,0.00013,1.48765]
[1585822580619,123.65,6651.56,0.0,0.91794,0.00013,1.48353]
[1585822585659,123.34,6653.24,0.0,0.9186,0.00012,1.47483]
[1585822590690,123.45,6656.21,0.0,0.9188,0.00012,1.47276]
[1585822595725,123.51,6657.42,0.0,0.91887,0.00012,1.472]
[1585822600760,123.41,6659.47,0.0,0.91928,0.00012,1.46691]
[1585822605796,123.75,6656.12,0.0,0.91836,0.00012,1.47878]
[1585822610831,123.34,6655.89,0.0,0.91894,0.00012,1.47069]
[1585822615868,123.36,6655.91,0.0,0.91892,0.00012,1.47109]
[1585822620901,123.24,6655.64,0.0,0.91905,0.00012,1.4692]
[1585822625937,123.22,6655.49,0.0,0.91906,0.00012,1.46898]
[1585822630971,123.15,6655.44,0.0,0.91917,0.00012,1.46755]
[1585822636006,123.18,6655.29,0.0,0.9191,0.00012,1.46837]
[1585822641038,123.14,6655.28,0.0,0.91916,0.00012,1.46762]
[1585822646078,123.19,6655.71,0.0,0.91914,0.00012,1.46801]
[1585822651113,122.42,6658.15,0.0,0.92058,0.00012,1.44858]
[1585822656147,123.15,6660.57,0.0,0.91981,0.00012,1.45982]
[1585822661181,123.81,6659.76,0.0,0.91874,0.00012,1.4743]
[1585822666214,123.4,6658.85,0.0,0.91923,0.00012,1.46734]
[1585822671249,123.2,6658.89,0.0,0.91952,0.00012,1.4634]
[1585822676283,123.32,6659.16,0.0,0.91938,0.00012,1.46543]
[1585822681323,123.31,6659.67,0.0,0.91946,0.00012,1.46441]
[1585822687367,123.42,6660.8,0.0,0.91944,0.00012,1.46493]
[1585822692399,123.53,6660.58,0.0,0.91925,0.00012,1.46749]
[1585822698442,123.73,6659.45,0.0,0.91881,0.00012,1.4733]
[1585822703479,123.42,6659.3,0.0,0.91925,0.00012,1.46714]
[1585822709519,123.44,6659.07,0.0,0.91919,0.00012,1.46789]
[1585822714555,123.54,6656.99,0.0,0.9188,0.00012,1.47284]
[1585822719588,123.48,6656.67,0.0,0.91885,0.00012,1.47203]
[1585822724627,123.76,6654.26,0.0,0.91813,0.00012,1.48131]
[1585822729660,123.66,6653.26,0.0,0.91816,0.00012,1.4807]
[1585822734696,123.56,6652.7,0.0,0.91824,0.00012,1.47954]
[1585822739729,123.41,6652.04,0.0,0.91837,0.00012,1.47753]
[1585822744762,123.42,6651.22,0.0,0.91825,0.00013,1.47896]
[1585822749799,124.02,6648.82,0.0,0.91707,0.00013,1.49453]
[1585822754834,123.54,6647.84,0.0,0.91765,0.00013,1.48645]
[1585822756848,124.05,6643.42,0.0,0.91634,0.00013,1.50315]
[1585822758864,125.4,6638.18,0.0,0.91366,0.00013,1.53793]
[1585822760877,124.69,6634.78,0.0,0.91428,0.00013,1.52882]
[1585822765913,122.89,6635.24,0.0,0.91703,0.00013,1.49197]
[1585822770946,123.08,6636.85,0.0,0.91695,0.00013,1.49344]
[1585822775980,123.07,6638.63,0.0,0.9172,0.00013,1.49045]
[1585822781019,123.28,6640.01,0.0,0.91706,0.00013,1.49263]
[1585822786053,123.04,6639.47,0.0,0.91735,0.00013,1.4885]
[1585822791088,123.16,6640.15,0.0,0.91725,0.00013,1.49007]
[1585822796122,122.92,6639.83,0.0,0.91757,0.00013,1.48571]
[1585822801157,122.75,6641.97,0.0,0.9181,0.00013,1.47899]
[1585822806191,122.98,6640.72,0.0,0.9176,0.00013,1.48546]
[1585822811225,123.05,6640.17,0.0,0.91743,0.00013,1.48766]
[1585822816264,122.68,6641.89,0.0,0.9182,0.00013,1.47758]
[1585822821296,122.39,6644.69,0.0,0.91897,0.00013,1.46761]
[1585822826332,122.87,6645.46,0.0,0.91836,0.00013,1.4761]
[1585822831365,122.69,6644.28,0.0,0.91849,0.00013,1.47403]
[1585822836406,122.89,6643.86,0.0,0.91814,0.00013,1.47879]
[1585822841434,122.86,6643.58,0.0,0.91815,0.00013,1.47853]
[1585822846473,122.99,6643.45,0.0,0.91793,0.00013,1.48146]
[1585822851509,122.88,6643.47,0.0,0.91811,0.00013,1.47912]
[1585822856549,122.79,6644.24,0.0,0.91834,0.00013,1.47614]
[1585822861582,122.99,6643.95,0.0,0.91799,0.00013,1.48074]
[1585822866612,122.9,6644.18,0.0,0.91816,0.00013,1.47855]
[1585822871645,122.88,6644.1,0.0,0.91817,0.00013,1.47834]
[1585822876684,122.91,6644.12,0.0,0.91813,0.00013,1.47888]
[1585822881718,122.89,6644.35,0.0,0.9182,0.00013,1.47807]
[1585822886753,122.82,6644.28,0.0,0.9183,0.00013,1.47671]
[1585822891789,122.87,6644.62,0.0,0.91827,0.00013,1.47713]
[1585822896826,122.87,6644.53,0.0,0.91826,0.00013,1.47719]
[1585822901861,122.8,6644.83,0.0,0.9184,0.00013,1.47535]
[1585822907903,122.85,6644.87,0.0,0.91833,0.00013,1.47631]
[1585822912939,122.86,6644.23,0.0,0.91823,0.00013,1.47754]
[1585822917972,122.95,6644.94,0.0,0.91818,0.00013,1.47831]
[1585822923010,122.77,6644.8,0.0,0.91844,0.00013,1.47481]
[1585822928044,122.71,6645.9,0.0,0.91867,0.00013,1.47196]
[1585822933080,122.84,6646.8,0.0,0.91859,0.00013,1.47318]
[1585822938114,122.66,6647.89,0.0,0.919,0.00013,1.46789]
[1585822943148,122.67,6648.41,0.0,0.91904,0.00013,1.46747]
[1585822948182,122.83,6648.77,0.0,0.91885,0.00013,1.47008]
[1585822953221,122.79,6645.97,0.0,0.91856,0.00013,1.47334]
[1585822958252,123.0,6645.05,0.0,0.91813,0.00013,1.47899]
[1585822963287,122.9,6644.75,0.0,0.91825,0.00013,1.47737]
[1585822968324,122.89,6644.65,0.0,0.91825,0.00013,1.47723]
[1585822973362,122.78,6644.55,0.0,0.9184,0.00013,1.47518]
[1585822978380,122.79,6645.01,0.0,0.91844,0.00013,1.47472]
[1585822983427,122.54,6646.84,0.0,0.91904,0.00013,1.46693]
[1585822988461,122.89,6646.15,0.0,0.91843,0.00013,1.47513]
[1585822993500,122.95,6645.9,0.0,0.91831,0.00013,1.4767]
[1585822998536,122.8,6645.41,0.0,0.91847,0.00013,1.47442]
[1585823003571,122.92,6645.57,0.0,0.91833,0.00013,1.47643]
[1585823008602,122.86,6645.56,0.0,0.9184,0.00013,1.47539]
[1585823013637,122.9,6645.38,0.0,0.91833,0.00013,1.47625]
[1585823018674,122.8,6646.21,0.0,0.91858,0.00013,1.47305]
[1585823025732,122.94,6646.91,0.0,0.91847,0.00013,1.47476]
[1585823031769,122.91,6646.77,0.0,0.91849,0.00013,1.47438]
[1585823037807,122.89,6647.04,0.0,0.91856,0.00013,1.47353]
[1585823044380,122.86,6647.21,0.0,0.91862,0.00013,1.47278]
[1585823049892,122.78,6649.54,0.0,0.91903,0.00012,1.46766]
[1585823054929,122.91,6650.32,0.0,0.91893,0.00012,1.46914]
[1585823059962,122.86,6649.84,0.0,0.91895,0.00012,1.46876]
[1585823064998,122.99,6649.67,0.0,0.91873,0.00013,1.47172]
[1585823070032,122.88,6649.72,0.0,0.9189,0.00012,1.46943]
[1585823075074,122.95,6649.79,0.0,0.91882,0.00012,1.4705]
[1585823080104,122.99,6649.26,0.0,0.91869,0.00013,1.47215]
[1585823085135,122.99,6646.84,0.0,0.91839,0.00013,1.47576]
[1585823090171,123.02,6646.66,0.0,0.91833,0.00013,1.4765]
[1585823095207,122.98,6646.57,0.0,0.91837,0.00013,1.47592]
[1585823100241,122.97,6644.71,0.0,0.91815,0.00013,1.47855]
[1585823105276,122.94,6644.39,0.0,0.91816,0.00013,1.47838]
[1585823110313,122.93,6647.3,0.0,0.91854,0.00013,1.47381]
[1585823115348,122.93,6647.46,0.0,0.91856,0.00013,1.47362]
[1585823121392,122.95,6647.92,0.0,0.91859,0.00013,1.47326]
[1585823128380,122.96,6647.9,0.0,0.91857,0.00013,1.47348]
[1585823133474,122.99,6647.81,0.0,0.91853,0.00013,1.47402]
[1585823138511,121.93,6650.12,0.0,0.9204,0.00012,1.44891]
[1585823143545,122.9,6650.54,0.0,0.919,0.00012,1.46821]
[1585823148582,123.04,6650.27,0.0,0.91875,0.00012,1.47151]
[1585823153611,122.99,6650.26,0.0,0.91883,0.00012,1.47046]
[1585823158667,123.07,6650.07,0.0,0.91869,0.00013,1.47234]
[1585823163683,123.01,6649.97,0.0,0.91876,0.00012,1.47129]
[1585823168720,123.17,6648.36,0.0,0.91833,0.00013,1.47683]
[1585823173757,123.04,6648.53,0.0,0.91853,0.00013,1.4741]
[1585823178787,123.04,6648.87,0.0,0.91857,0.00013,1.47363]
[1585823184830,123.01,6648.9,0.0,0.91864,0.00013,1.47279]
[1585823189867,122.78,6649.86,0.0,0.91909,0.00012,1.4668]
[1585823194903,122.64,6652.54,0.0,0.91965,0.00012,1.45967]
[1585823199936,122.8,6653.48,0.0,0.91952,0.00012,1.46161]
[1585823206380,123.11,6653.28,0.0,0.91904,0.00012,1.46821]
[1585823212019,123.11,6653.1,0.0,0.91902,0.00012,1.4684]
[1585823217057,122.83,6653.31,0.0,0.91946,0.00012,1.46247]
[1585823222088,123.14,6653.07,0.0,0.91896,0.00012,1.46916]
[1585823227126,123.11,6653.26,0.0,0.91904,0.00012,1.46818]
[1585823232162,123.35,6650.62,0.0,0.91835,0.00013,1.47702]
[1585823237198,123.14,6650.27,0.0,0.91862,0.00013,1.47324]
[1585823242380,123.4,6648.55,0.0,0.91802,0.00013,1.48109]
[1585823248274,123.48,6648.05,0.0,0.91782,0.00013,1.48358]
[1585823254380,123.14,6648.13,0.0,0.91835,0.00013,1.47635]
[1585823260358,122.72,6648.92,0.0,0.91907,0.00012,1.46667]
[1585823265394,122.95,6649.68,0.0,0.91883,0.00012,1.47015]
[1585823270429,123.1,6650.43,0.0,0.9187,0.00012,1.47212]
[1585823275460,123.12,6650.39,0.0,0.91867,0.00012,1.47255]
[1585823281380,123.13,6650.41,0.0,0.91866,0.00012,1.47269]
[1585823286541,123.14,6650.01,0.0,0.91859,0.00013,1.47357]
[1585823292584,123.13,6649.93,0.0,0.9186,0.00013,1.47341]
[1585823297614,123.11,6648.89,0.0,0.9185,0.00013,1.47455]
[1585823302652,123.11,6648.76,0.0,0.91848,0.00013,1.47475]
[1585823308380,123.09,6648.9,0.0,0.91853,0.00013,1.47415]
[1585823313732,123.22,6647.65,0.0,0.91818,0.00013,1.47852]
[1585823318765,123.13,6647.39,0.0,0.91828,0.00013,1.47707]
[1585823323798,123.16,6647.55,0.0,0.91827,0.00013,1.4773]
[1585823328837,123.12,6647.7,0.0,0.91834,0.00013,1.47632]
[1585823333866,123.04,6646.79,0.0,0.91834,0.00013,1.47618]
[1585823338906,123.05,6646.56,0.0,0.9183,0.00013,1.47664]
[1585823344380,123.08,6646.57,0.0,0.91825,0.00013,1.47733]
[1585823350380,123.3,6642.56,0.0,0.91742,0.00013,1.48771]
[1585823356024,123.05,6641.1,0.0,0.91762,0.00013,1.48471]
[1585823362066,123.02,6641.41,0.0,0.91769,0.00013,1.48378]
[1585823367103,123.03,6641.71,0.0,0.91772,0.00013,1.48345]
[1585823372136,122.99,6641.63,0.0,0.91777,0.00013,1.48263]
[1585823377380,123.01,6640.21,0.0,0.91756,0.00013,1.48519]
[1585823383213,122.96,6641.4,0.0,0.91779,0.00013,1.48234]
[1585823388247,123.03,6641.07,0.0,0.91765,0.00013,1.48419]
[1585823393280,123.06,6640.85,0.0,0.91757,0.00013,1.48528]
[1585823398380,122.92,6640.94,0.0,0.9178,0.00013,1.48217]
[1585823404380,122.51,6644.88,0.0,0.9189,0.00013,1.46796]
[1585823409393,122.85,6644.91,0.0,0.91839,0.00013,1.47494]
[1585823415438,122.88,6645.0,0.0,0.91836,0.00013,1.47537]
[1585823420471,122.14,6648.68,0.0,0.91992,0.00012,1.45484]
[1585823425505,122.92,6649.2,0.0,0.91883,0.00013,1.46995]
[1585823430543,122.89,6649.29,0.0,0.91889,0.00012,1.46915]
[1585823435579,122.92,6649.18,0.0,0.91884,0.00013,1.46971]
[1585823443380,122.95,6648.98,0.0,0.91877,0.00013,1.4706]
[1585823448668,122.95,6649.01,0.0,0.91877,0.00013,1.4707]
[1585823453702,122.96,6649.03,0.0,0.91876,0.00013,1.47083]
[1585823458742,123.04,6646.57,0.0,0.91833,0.00013,1.47615]
[1585823464382,122.97,6646.17,0.0,0.91839,0.00013,1.47518]
[1585823469814,122.92,6646.39,0.0,0.91848,0.00013,1.47397]
[1585823474848,122.96,6646.14,0.0,0.91839,0.00013,1.47518]
[1585823479885,122.98,6646.21,0.0,0.91837,0.00013,1.47545]
[1585823484921,122.98,6646.29,0.0,0.91839,0.00013,1.47523]
[1585823490965,122.95,6646.36,0.0,0.91844,0.00013,1.47455]
[1585823495998,122.96,6646.24,0.0,0.91841,0.00013,1.47482]
[1585823501032,123.13,6645.99,0.0,0.91813,0.00013,1.47862]
[1585823506068,122.97,6646.33,0.0,0.91842,0.00013,1.47478]
[1585823511102,122.96,6646.31,0.0,0.91842,0.00013,1.47471]
[1585823518380,122.96,6646.32,0.0,0.91843,0.00013,1.47469]
[1585823524194,122.97,6646.26,0.0,0.9184,0.00013,1.47496]
[1585823530380,122.96,6646.26,0.0,0.91842,0.00013,1.47477]
[1585823536277,122.93,6646.37,0.0,0.91847,0.00013,1.47403]
[1585823541316,122.93,6646.39,0.0,0.91848,0.00013,1.47391]
[1585823547354,122.97,6646.3,0.0,0.91842,0.00013,1.47481]
[1585823552386,122.99,6646.3,0.0,0.9184,0.00013,1.47501]
[1585823557426,122.95,6646.09,0.0,0.91842,0.00013,1.47463]
[1585823562463,122.93,6646.2,0.0,0.91846,0.00013,1.47409]
[1585823567495,122.96,6646.12,0.0,0.91841,0.00013,1.47478]
[1585823573542,122.96,6646.08,0.0,0.91841,0.00013,1.47483]
[1585823578573,122.99,6645.89,0.0,0.91833,0.00013,1.47577]
[1585823583607,122.96,6645.85,0.0,0.91837,0.00013,1.47523]
[1585823588639,122.9,6645.82,0.0,0.91846,0.00013,1.474]
[1585823593678,123.06,6644.22,0.0,0.91802,0.00013,1.47963]
[1585823598716,123.77,6642.15,0.0,0.9167,0.00013,1.49711]
[1585823603749,123.03,6641.47,0.0,0.91772,0.00013,1.48315]
[1585823608785,122.99,6641.21,0.0,0.91775,0.00013,1.48267]
[1585823613821,123.17,6638.94,0.0,0.91719,0.00013,1.48964]
[1585823618852,122.99,6640.39,0.0,0.91766,0.00013,1.48367]
[1585823623888,122.88,6640.71,0.0,0.91785,0.00013,1.48111]
[1585823628925,122.9,6640.73,0.0,0.91784,0.00013,1.48133]
[1585823633959,122.96,6639.27,0.0,0.91755,0.00013,1.48491]
[1585823640000,122.93,6639.92,0.0,0.91769,0.00013,1.4832]
[1585823645037,122.93,6640.07,0.0,0.91771,0.00013,1.48291]
[1585823650072,122.11,6641.75,0.0,0.91914,0.00013,1.46379]
[1585823655108,122.85,6643.39,0.0,0.91824,0.00013,1.47646]
[1585823660138,122.73,6644.85,0.0,0.9186,0.00013,1.47183]
[1585823665176,122.91,6644.95,0.0,0.91834,0.00013,1.47536]
[1585823670215,122.92,6644.93,0.0,0.91833,0.00013,1.47549]
[1585823675247,122.94,6644.96,0.0,0.91831,0.00013,1.47577]
[1585823680285,122.9,6644.58,0.0,0.91833,0.00013,1.47543]
[1585823685318,122.87,6644.08,0.0,0.9183,0.00013,1.47565]
[1585823690357,122.87,6643.94,0.0,0.91829,0.00013,1.47583]
[1585823695380,122.88,6643.84,0.0,0.91826,0.00013,1.47623]
[1585823700420,122.88,6643.79,0.0,0.91826,0.00013,1.47622]
[1585823705463,122.88,6643.73,0.0,0.91825,0.00013,1.47628]
[1585823713380,122.88,6643.71,0.0,0.91824,0.00013,1.47642]
[1585823718554,122.87,6643.82,0.0,0.91828,0.00013,1.47594]
[1585823723583,122.78,6643.94,0.0,0.91842,0.00013,1.47408]
[1585823728621,122.07,6646.52,0.0,0.91981,0.00012,1.45559]
[1585823733662,122.78,6650.71,0.0,0.91927,0.00012,1.46384]
[1585823738687,122.93,6653.05,0.0,0.91935,0.00012,1.46325]
[1585823743721,122.91,6654.31,0.0,0.91953,0.00012,1.46109]
[1585823748755,122.88,6654.19,0.0,0.91956,0.00012,1.46058]
[1585823753794,123.09,6653.8,0.0,0.9192,0.00012,1.46549]
[1585823758831,123.14,6653.16,0.0,0.91904,0.00012,1.46753]
[1585823763863,122.93,6653.31,0.0,0.91938,0.00012,1.46289]
[1585823768896,123.0,6653.24,0.0,0.91927,0.00012,1.46445]
[1585823774947,123.08,6652.83,0.0,0.9191,0.00012,1.46664]
[1585823779980,123.07,6652.56,0.0,0.91908,0.00012,1.46691]
[1585823785380,123.17,6651.55,0.0,0.9188,0.00012,1.47046]
[1585823791054,123.04,6652.2,0.0,0.91909,0.00012,1.46664]
[1585823796088,123.05,6652.23,0.0,0.91907,0.00012,1.46683]
[1585823801125,123.12,6652.26,0.0,0.91897,0.00012,1.46819]
[1585823806380,123.13,6652.41,0.0,0.91898,0.00012,1.4681]
[1585823812202,123.26,6650.29,0.0,0.91852,0.00013,1.47393]
[1585823817236,123.14,6650.82,0.0,0.91877,0.00012,1.47067]
[1585823822272,123.2,6650.21,0.0,0.91859,0.00013,1.47296]
[1585823827307,123.2,6650.2,0.0,0.9186,0.00013,1.47285]
[1585823833380,123.17,6650.09,0.0,0.91863,0.00013,1.4724]
[1585823838383,123.16,6650.8,0.0,0.91873,0.00012,1.47114]
[1585823843420,123.16,6650.97,0.0,0.91875,0.00012,1.47099]
[1585823848459,123.18,6650.91,0.0,0.91871,0.00012,1.47149]
[1585823853485,123.18,6650.98,0.0,0.91874,0.00012,1.47109]
[1585823860380,123.2,6651.01,0.0,0.91871,0.00012,1.4715]
[1585823865573,123.19,6651.02,0.0,0.91873,0.00012,1.47125]
[1585823870608,123.38,6650.57,0.0,0.91838,0.00013,1.47581]
[1585823875648,123.22,6649.94,0.0,0.91855,0.00013,1.47344]
[1585823880679,123.22,6649.69,0.0,0.91852,0.00013,1.47379]
[1585823885712,123.26,6648.36,0.0,0.91828,0.00013,1.47672]
[1585823890749,123.19,6648.42,0.0,0.9184,0.00013,1.47513]
[1585823895782,123.26,6647.83,0.0,0.91821,0.00013,1.47751]
[1585823900817,123.29,6647.57,0.0,0.91815,0.00013,1.47836]
[1585823907862,123.2,6647.42,0.0,0.91826,0.00013,1.47677]
[1585823912900,123.38,6646.28,0.0,0.91785,0.00013,1.48204]
[1585823917940,123.1,6646.7,0.0,0.91832,0.00013,1.4758]
[1585823922974,123.23,6647.29,0.0,0.91821,0.00013,1.47741]
[1585823929015,123.16,6647.15,0.0,0.9183,0.00013,1.47617]
[1585823934048,123.18,6647.1,0.0,0.91825,0.00013,1.4768]
[1585823941380,123.14,6647.1,0.0,0.91832,0.00013,1.47589]
[1585823947142,122.61,6651.35,0.0,0.91963,0.00012,1.4589]
[1585823952174,123.05,6651.88,0.0,0.91905,0.00012,1.46693]
[1585823957213,122.96,6654.56,0.0,0.91952,0.00012,1.46115]
[1585823962247,123.19,6653.74,0.0,0.91907,0.00012,1.46708]
[1585823967281,123.18,6653.91,0.0,0.91911,0.00012,1.46656]
[1585823972320,123.24,6653.72,0.0,0.919,0.00012,1.46791]
[1585823977349,123.25,6653.74,0.0,0.91899,0.00012,1.46814]
[1585823983380,123.12,6654.61,0.0,0.91929,0.00012,1.46424]
[1585823988431,123.22,6654.89,0.0,0.91918,0.00012,1.46577]
[1585823994476,123.28,6654.11,0.0,0.91899,0.00012,1.46821]
[1585823999503,123.27,6654.19,0.0,0.91902,0.00012,1.46777]
[1585824007380,123.28,6654.15,0.0,0.91899,0.00012,1.46813]
[1585824013380,123.27,6654.29,0.0,0.91904,0.00012,1.4676]
[1585824019380,123.31,6654.29,0.0,0.91898,0.00012,1.46841]
[1585824024686,123.3,6654.38,0.0,0.91899,0.00012,1.46826]
[1585824031380,123.33,6654.34,0.0,0.91895,0.00012,1.46869]
[1585824036763,123.35,6654.36,0.0,0.91893,0.00012,1.46901]
[1585824042804,123.35,6654.51,0.0,0.91895,0.00012,1.46875]
[1585824048846,123.31,6654.63,0.0,0.91902,0.00012,1.46779]
[1585824053887,123.36,6654.62,0.0,0.91894,0.00012,1.46892]
[1585824061380,123.37,6655.0,0.0,0.91897,0.00012,1.46856]
[1585824067017,123.55,6654.65,0.0,0.91867,0.00012,1.47258]
[1585824073062,123.43,6654.28,0.0,0.9188,0.00012,1.47077]
[1585824078092,123.4,6654.33,0.0,0.91885,0.00012,1.47009]
[1585824083130,123.53,6652.53,0.0,0.91843,0.00012,1.47538]
[1585824088165,123.43,6651.87,0.0,0.91849,0.00012,1.47442]
[1585824093201,123.33,6651.04,0.0,0.91855,0.00012,1.47337]
[1585824098236,123.39,6650.8,0.0,0.91844,0.00013,1.47488]
[1585824103269,123.39,6650.12,0.0,0.91834,0.00013,1.47598]
[1585824108304,123.37,6650.37,0.0,0.91841,0.00013,1.47521]
[1585824114346,123.42,6650.61,0.0,0.91836,0.00013,1.47583]
[1585824119383,123.28,6650.59,0.0,0.91856,0.00013,1.47312]
[1585824124417,123.32,6650.51,0.0,0.9185,0.00013,1.47398]
[1585824129456,123.25,6652.51,0.0,0.91885,0.00012,1.46965]
[1585824135497,123.35,6653.5,0.0,0.91883,0.00012,1.47014]
[1585824140531,123.17,6654.81,0.0,0.91926,0.00012,1.46446]
[1585824145565,123.4,6654.16,0.0,0.91883,0.00012,1.47026]
[1585824150601,123.3,6654.49,0.0,0.91903,0.00012,1.46766]
[1585824155635,123.28,6654.91,0.0,0.91912,0.00012,1.46643]
[1585824160672,122.74,6658.53,0.0,0.92036,0.00012,1.45011]
[1585824166380,123.41,6660.06,0.0,0.91955,0.00012,1.46156]
[1585824171749,123.35,6658.98,0.0,0.91951,0.00012,1.46189]
[1585824176786,123.45,6658.65,0.0,0.91933,0.00012,1.46437]
[1585824181819,123.52,6658.58,0.0,0.91922,0.00012,1.46585]
[1585824186855,123.47,6659.27,0.0,0.91938,0.00012,1.46382]
[1585824191888,123.43,6659.9,0.0,0.91951,0.00012,1.46217]
[1585824197932,123.52,6660.22,0.0,0.91942,0.00012,1.46344]
[1585824202962,122.98,6662.95,0.0,0.92055,0.00012,1.44848]
[1585824208380,123.51,6664.66,0.0,0.91999,0.00012,1.45665]
[1585824214039,123.78,6664.18,0.0,0.91953,0.00012,1.46276]
[1585824219077,123.6,6663.7,0.0,0.91973,0.00012,1.45983]
[1585824225120,123.75,6663.49,0.0,0.9195,0.00012,1.46306]
[1585824232379,123.65,6663.49,0.0,0.91964,0.00012,1.46111]
[1585824238210,124.57,6661.65,0.0,0.91806,0.00012,1.48234]
[1585824243245,123.71,6660.94,0.0,0.91923,0.00012,1.46609]
[1585824248277,123.68,6660.57,0.0,0.91923,0.00012,1.46602]
[1585824253380,123.71,6660.74,0.0,0.91921,0.00012,1.46642]
[1585824259357,123.74,6662.12,0.0,0.91934,0.00012,1.46484]
[1585824265380,123.5,6665.01,0.0,0.92005,0.00012,1.45578]
[1585824270433,123.83,6665.32,0.0,0.91959,0.00012,1.46211]
[1585824276479,123.81,6665.17,0.0,0.91961,0.00012,1.46176]
[1585824281511,123.82,6665.12,0.0,0.9196,0.00012,1.46197]
[1585824287550,123.83,6663.4,0.0,0.91936,0.00012,1.46479]
[1585824292589,124.17,6662.76,0.0,0.91879,0.00012,1.47257]
[1585824297620,123.85,6662.61,0.0,0.91925,0.00012,1.46619]
[1585824302655,123.79,6664.45,0.0,0.91955,0.00012,1.4624]
[1585824310380,123.88,6664.38,0.0,0.91941,0.00012,1.46432]
[1585824315750,123.92,6664.01,0.0,0.91931,0.00012,1.46569]
[1585824320784,123.89,6664.12,0.0,0.91937,0.00012,1.46486]
[1585824325822,123.95,6664.08,0.0,0.91928,0.00012,1.46611]
[1585824330853,123.98,6663.83,0.0,0.91921,0.00012,1.46703]
[1585824335887,123.93,6663.66,0.0,0.91927,0.00012,1.4661]
[1585824341930,123.94,6663.6,0.0,0.91924,0.00012,1.46646]
[1585824346967,124.02,6663.5,0.0,0.91911,0.00012,1.46826]
[1585824352380,124.04,6661.02,0.0,0.91878,0.00012,1.47221]
[1585824358042,123.96,6660.65,0.0,0.91884,0.00012,1.47122]
[1585824364084,123.93,6660.22,0.0,0.91883,0.00012,1.4713]
[1585824369121,123.97,6660.16,0.0,0.91876,0.00012,1.47221]
[1585824374154,123.94,6660.23,0.0,0.91883,0.00012,1.47135]
[1585824379193,123.64,6661.42,0.0,0.91941,0.00012,1.46366]
[1585824384227,124.22,6661.56,0.0,0.91858,0.00012,1.47509]
[1585824389260,124.06,6661.19,0.0,0.91877,0.00012,1.47241]
[1585824394380,123.94,6661.19,0.0,0.91896,0.00012,1.46974]
[1585824400340,123.93,6661.11,0.0,0.91895,0.00012,1.46984]
[1585824405375,124.17,6660.55,0.0,0.91853,0.00012,1.47545]
[1585824411416,123.96,6660.22,0.0,0.91881,0.00012,1.4716]
[1585824418380,123.93,6660.58,0.0,0.91888,0.00012,1.4706]
[1585824424380,123.94,6660.53,0.0,0.91887,0.00012,1.47079]
[1585824429541,123.93,6660.52,0.0,0.91889,0.00012,1.47057]
[1585824436380,123.93,6660.78,0.0,0.91892,0.00012,1.4702]
[1585824442380,123.93,6660.79,0.0,0.91892,0.00012,1.47015]
[1585824448380,123.92,6660.8,0.0,0.91894,0.00012,1.46992]
[1585824454380,123.92,6660.76,0.0,0.91893,0.00012,1.46996]
[1585824460380,123.92,6660.78,0.0,0.91893,0.00012,1.46993]
[1585824466380,123.99,6660.18,0.0,0.91875,0.00012,1.47223]
[1585824471836,123.96,6660.11,0.0,0.9188,0.00012,1.47156]
[1585824476871,123.92,6657.28,0.0,0.91851,0.00012,1.47492]
[1585824482910,123.9,6656.88,0.0,0.91848,0.00012,1.47522]
[1585824487951,123.91,6656.91,0.0,0.91847,0.00012,1.47535]
[1585824492983,123.85,6656.99,0.0,0.91857,0.00012,1.47398]
[1585824498017,124.9,6654.92,0.0,0.91676,0.00013,1.49821]
[1585824503057,124.22,6654.85,0.0,0.91775,0.00012,1.48472]
[1585824508090,123.89,6654.91,0.0,0.91826,0.00012,1.47783]
[1585824513124,123.83,6654.14,0.0,0.91826,0.00012,1.47763]
[1585824518159,123.8,6653.48,0.0,0.91821,0.00012,1.47806]
[1585824523380,123.75,6653.44,0.0,0.91829,0.00012,1.47704]
[1585824529236,123.77,6653.52,0.0,0.91827,0.00012,1.47733]
[1585824534272,123.76,6653.5,0.0,0.91827,0.00012,1.47725]
[1585824539305,123.53,6656.35,0.0,0.91897,0.00012,1.46843]
[1585824544380,123.5,6657.61,0.0,0.91917,0.00012,1.46593]
[1585824550380,123.71,6657.6,0.0,0.91886,0.00012,1.4702]
[1585824555423,123.74,6656.4,0.0,0.91867,0.00012,1.47251]
[1585824560458,123.98,6654.53,0.0,0.91808,0.00012,1.48012]
[1585824566495,123.72,6654.5,0.0,0.91845,0.00012,1.47501]
[1585824571539,123.52,6654.94,0.0,0.91882,0.00012,1.4701]
[1585824577380,123.71,6655.96,0.0,0.91867,0.00012,1.47228]
[1585824582610,123.79,6655.85,0.0,0.91854,0.00012,1.47407]
[1585824587656,123.72,6655.79,0.0,0.91862,0.00012,1.47294]
[1585824593687,123.72,6655.66,0.0,0.91861,0.00012,1.47313]
[1585824598724,123.7,6655.78,0.0,0.91865,0.00012,1.47252]
[1585824604380,123.7,6655.79,0.0,0.91866,0.00012,1.47244]
[1585824609797,122.96,6657.63,0.0,0.91998,0.00012,1.45473]
[1585824614840,123.38,6658.18,0.0,0.91943,0.00012,1.46236]
[1585824619873,123.7,6658.66,0.0,0.91901,0.00012,1.46826]
[1585824625380,123.71,6658.72,0.0,0.91901,0.00012,1.46825]
[1585824630948,123.75,6658.64,0.0,0.91894,0.00012,1.46917]
[1585824635979,123.72,6658.68,0.0,0.919,0.00012,1.4684]
[1585824641017,123.72,6658.42,0.0,0.91897,0.00012,1.46869]
[1585824646059,123.72,6658.4,0.0,0.91897,0.00012,1.46875]
[1585824651093,123.76,6658.15,0.0,0.91888,0.00012,1.4699]
[1585824657137,123.64,6659.05,0.0,0.91915,0.00012,1.46633]
[1585824662171,123.88,6658.86,0.0,0.91878,0.00012,1.47138]
[1585824667380,123.78,6658.11,0.0,0.91884,0.00012,1.47042]
[1585824673249,123.73,6657.92,0.0,0.91888,0.00012,1.46977]
[1585824679380,123.79,6658.06,0.0,0.91881,0.00012,1.47075]
[1585824685380,123.74,6658.07,0.0,0.91889,0.00012,1.46971]
[1585824691371,123.74,6658.04,0.0,0.91889,0.00012,1.46965]
[1585824696407,123.75,6657.87,0.0,0.91885,0.00012,1.4701]
[1585824702454,123.74,6657.58,0.0,0.91883,0.00012,1.47031]
[1585824707486,123.75,6658.06,0.0,0.91889,0.00012,1.46966]
[1585824712522,123.87,6660.57,0.0,0.91901,0.00012,1.46852]
[1585824717552,123.75,6660.91,0.0,0.91923,0.00012,1.46563]
[1585824722590,123.84,6660.29,0.0,0.91903,0.00012,1.46819]
[1585824729639,123.78,6660.04,0.0,0.91909,0.00012,1.46736]
[1585824736380,123.77,6660.07,0.0,0.9191,0.00012,1.46718]
[1585824742380,123.79,6660.05,0.0,0.91907,0.00012,1.46764]
[1585824748380,123.76,6660.01,0.0,0.91911,0.00012,1.46705]
[1585824753812,123.83,6659.92,0.0,0.919,0.00012,1.46846]
[1585824758844,124.12,6657.91,0.0,0.91833,0.00012,1.47717]
[1585824763887,123.84,6657.86,0.0,0.91873,0.00012,1.47172]
[1585824768916,123.79,6657.77,0.0,0.9188,0.00012,1.47079]
[1585824773949,123.84,6658.57,0.0,0.91882,0.00012,1.47071]
[1585824779991,123.81,6659.03,0.0,0.91893,0.00012,1.46925]
[1585824785025,123.87,6658.03,0.0,0.91872,0.00012,1.47195]
[1585824790058,123.81,6657.55,0.0,0.91873,0.00012,1.47163]
[1585824795095,123.81,6656.28,0.0,0.91859,0.00012,1.47335]
[1585824802380,123.81,6655.87,0.0,0.91853,0.00012,1.47403]
[1585824808187,123.52,6656.06,0.0,0.91898,0.00012,1.46788]
[1585824813218,123.81,6655.51,0.0,0.91849,0.00012,1.47443]
[1585824818254,123.81,6655.56,0.0,0.9185,0.00012,1.47431]
[1585824823295,123.81,6655.4,0.0,0.91848,0.00012,1.47449]
[1585824828325,123.76,6655.43,0.0,0.91855,0.00012,1.47356]
[1585824833360,123.73,6655.62,0.0,0.91862,0.00012,1.47269]
[1585824838380,123.72,6655.61,0.0,0.91863,0.00012,1.47249]
[1585824843432,123.74,6655.58,0.0,0.91861,0.00012,1.47281]
[1585824848463,123.66,6655.48,0.0,0.91872,0.00012,1.47131]
[1585824853502,123.68,6655.53,0.0,0.91869,0.00012,1.47172]
[1585824859380,123.73,6655.61,0.0,0.91863,0.00012,1.47256]
[1585824865380,123.71,6655.69,0.0,0.91867,0.00012,1.47206]
[1585824870623,123.7,6655.73,0.0,0.91869,0.00012,1.47174]
[1585824875660,123.71,6655.73,0.0,0.91868,0.00012,1.47187]
[1585824881698,123.51,6658.31,0.0,0.9193,0.00012,1.4639]
[1585824887742,123.7,6658.35,0.0,0.91902,0.00012,1.4677]
[1585824892774,123.68,6658.3,0.0,0.91905,0.00012,1.46737]
[1585824897814,123.72,6658.29,0.0,0.91898,0.00012,1.46825]
[1585824904380,123.81,6656.87,0.0,0.91867,0.00012,1.47224]
[1585824910380,123.7,6656.97,0.0,0.91885,0.00012,1.4698]
[1585824916380,123.74,6656.84,0.0,0.91877,0.00012,1.47084]
[1585824921982,123.73,6656.72,0.0,0.91877,0.00012,1.4708]
[1585824927015,123.73,6656.63,0.0,0.91876,0.00012,1.47093]
[1585824932049,123.71,6656.54,0.0,0.91879,0.00012,1.47039]
[1585824937380,123.75,6656.52,0.0,0.91872,0.00012,1.47139]
[1585824943125,123.7,6657.37,0.0,0.9189,0.00012,1.46911]
[1585824949168,123.74,6657.53,0.0,0.91887,0.00012,1.46956]
[1585824954204,123.74,6657.49,0.0,0.91886,0.00012,1.46971]
[1585824959239,123.73,6657.49,0.0,0.91887,0.00012,1.46947]
[1585824964380,123.49,6660.45,0.0,0.91959,0.00012,1.46036]
[1585824970380,123.55,6660.98,0.0,0.91957,0.00012,1.46068]
[1585824976359,123.82,6659.29,0.0,0.91896,0.00012,1.46867]
[1585824981395,123.76,6659.02,0.0,0.91902,0.00012,1.46787]
[1585824986429,123.67,6659.07,0.0,0.91916,0.00012,1.46594]
[1585824991464,123.76,6659.12,0.0,0.91904,0.00012,1.46744]
[1585824996499,123.79,6659.26,0.0,0.91901,0.00012,1.46792]
[1585825001534,123.76,6659.38,0.0,0.91907,0.00012,1.46715]
[1585825009380,123.79,6659.3,0.0,0.91902,0.00012,1.46783]
[1585825014623,123.92,6659.02,0.0,0.91879,0.00012,1.47088]
[1585825019659,123.83,6657.64,0.0,0.91875,0.00012,1.47111]
[1585825024697,123.93,6656.93,0.0,0.91852,0.00012,1.47411]
[1585825029727,123.78,6656.79,0.0,0.91872,0.00012,1.47139]
[1585825034770,123.79,6656.07,0.0,0.91862,0.00012,1.47252]
[1585825039798,123.77,6656.09,0.0,0.91865,0.00012,1.47222]
[1585825044836,123.78,6656.07,0.0,0.91864,0.00012,1.47236]
[1585825049866,123.74,6656.15,0.0,0.9187,0.00012,1.47156]
[1585825054907,123.79,6658.54,0.0,0.91893,0.00012,1.46887]
[1585825059939,123.76,6659.23,0.0,0.91906,0.00012,1.46716]
[1585825066380,123.55,6660.53,0.0,0.91953,0.00012,1.46103]
[1585825072380,123.81,6660.28,0.0,0.91911,0.00012,1.46669]
[1585825078067,123.79,6660.25,0.0,0.91915,0.00012,1.46622]
[1585825083099,123.77,6660.01,0.0,0.91914,0.00012,1.46629]
[1585825088135,124.36,6657.88,0.0,0.91801,0.00012,1.48124]
[1585825093380,124.16,6656.73,0.0,0.91816,0.00012,1.47897]
[1585825099211,123.62,6657.2,0.0,0.91902,0.00012,1.46732]
[1585825104245,123.69,6657.53,0.0,0.91895,0.00012,1.46836]
[1585825109283,123.76,6660.6,0.0,0.91923,0.00012,1.46516]
[1585825114315,123.81,6661.78,0.0,0.91931,0.00012,1.46421]
[1585825119354,123.78,6661.77,0.0,0.91936,0.00012,1.46357]
[1585825125390,123.84,6661.41,0.0,0.91922,0.00012,1.46535]
[1585825130436,123.85,6660.98,0.0,0.91916,0.00012,1.46614]
[1585825135466,123.94,6660.64,0.0,0.91898,0.00012,1.46858]
[1585825140501,123.83,6660.8,0.0,0.91916,0.00012,1.46615]
[1585825145537,123.87,6660.77,0.0,0.9191,0.00012,1.46692]
[1585825150567,123.86,6660.85,0.0,0.91912,0.00012,1.46664]
[1585825156380,123.87,6660.93,0.0,0.91911,0.00012,1.46675]
[1585825161649,123.92,6660.73,0.0,0.91903,0.00012,1.46791]
[1585825167690,123.88,6660.72,0.0,0.91908,0.00012,1.46719]
[1585825172726,123.9,6660.34,0.0,0.91901,0.00012,1.46792]
[1585825180380,123.9,6660.23,0.0,0.919,0.00012,1.46807]
[1585825185814,123.93,6660.2,0.0,0.91894,0.00012,1.46885]
[1585825190851,123.62,6661.24,0.0,0.91954,0.00012,1.46098]
[1585825197901,123.91,6661.34,0.0,0.91911,0.00012,1.46681]
[1585825202938,123.95,6661.39,0.0,0.91906,0.00012,1.46757]
[1585825207982,123.92,6661.45,0.0,0.91912,0.00012,1.46673]
[1585825213017,124.09,6661.26,0.0,0.91884,0.00012,1.47047]
[1585825218053,124.0,6661.06,0.0,0.91895,0.00012,1.46891]
[1585825223089,123.87,6661.3,0.0,0.91918,0.00012,1.46594]
[1585825228384,123.87,6662.37,0.0,0.9193,0.00012,1.46448]
[1585825234162,123.93,6661.78,0.0,0.91915,0.00012,1.46627]
[1585825239201,123.9,6662.04,0.0,0.91923,0.00012,1.46523]
[1585825244239,123.99,6661.84,0.0,0.91908,0.00012,1.46736]
[1585825249266,123.95,6661.94,0.0,0.91914,0.00012,1.46653]
[1585825254309,124.04,6661.71,0.0,0.91898,0.00012,1.4687]
[1585825259341,124.06,6660.71,0.0,0.91882,0.00012,1.47054]
[1585825264373,123.99,6658.42,0.0,0.91865,0.00012,1.47237]
[1585825269409,124.37,6653.61,0.0,0.91749,0.00013,1.4872]
[1585825274445,124.1,6651.86,0.0,0.91767,0.00013,1.4843]
[1585825279380,124.73,6646.51,0.0,0.91606,0.00013,1.50481]
[1585825284518,123.9,6645.77,0.0,0.91719,0.00013,1.48944]
[1585825289554,123.87,6644.64,0.0,0.91709,0.00013,1.49052]
[1585825294585,124.16,6642.83,0.0,0.91644,0.00013,1.49883]
[1585825299624,124.3,6638.35,0.0,0.91566,0.00013,1.50829]
[1585825304663,124.15,6633.4,0.0,0.91526,0.00013,1.5126]
[1585825309692,123.52,6633.5,0.0,0.91621,0.00013,1.49978]
[1585825314727,123.8,6632.85,0.0,0.91571,0.00013,1.50637]
[1585825319763,123.81,6633.31,0.0,0.91575,0.00013,1.50601]
[1585825324796,123.47,6633.36,0.0,0.91627,0.00013,1.49904]
[1585825329834,123.58,6636.9,0.0,0.91656,0.00013,1.49586]
[1585825334869,123.37,6638.28,0.0,0.91704,0.00013,1.48972]
[1585825339907,123.39,6638.12,0.0,0.91699,0.00013,1.49031]
[1585825344937,123.62,6637.17,0.0,0.91653,0.00013,1.49637]
[1585825349971,123.53,6634.98,0.0,0.91639,0.00013,1.49774]
[1585825355003,123.7,6633.39,0.0,0.91594,0.00013,1.50333]
[1585825357380,124.92,6627.82,0.0,0.91341,0.00013,1.53592]
[1585825362056,125.25,6622.31,0.0,0.91219,0.00013,1.55067]
[1585825367093,122.99,6624.13,0.0,0.91581,0.00013,1.50305]
[1585825372125,123.76,6623.83,0.0,0.91461,0.00013,1.51898]
[1585825377160,123.39,6625.54,0.0,0.91539,0.00013,1.50897]
[1585825382195,122.68,6629.6,0.0,0.91698,0.00013,1.48851]
[1585825387233,123.25,6629.5,0.0,0.91611,0.00013,1.50018]
[1585825392265,123.25,6630.38,0.0,0.91622,0.00013,1.49899]
[1585825397304,123.2,6630.88,0.0,0.91636,0.00013,1.49722]
[1585825402336,123.08,6633.12,0.0,0.91683,0.00013,1.4914]
[1585825408376,123.13,6633.12,0.0,0.91675,0.00013,1.49239]
[1585825413419,123.07,6633.29,0.0,0.91687,0.00013,1.49075]
[1585825418451,123.0,6633.83,0.0,0.91704,0.00013,1.48859]
[1585825423485,123.01,6634.56,0.0,0.91712,0.00013,1.48767]
[1585825428517,122.98,6634.4,0.0,0.91715,0.00013,1.48721]
[1585825433552,122.9,6634.83,0.0,0.91732,0.00013,1.48505]
[1585825438589,122.89,6634.87,0.0,0.91735,0.00013,1.48467]
[1585825443622,122.67,6635.39,0.0,0.91774,0.00013,1.47951]
[1585825448657,122.99,6636.58,0.0,0.91741,0.00013,1.48419]
[1585825453693,122.89,6637.36,0.0,0.91767,0.00013,1.48091]
[1585825458726,123.02,6637.45,0.0,0.91748,0.00013,1.48347]
[1585825464769,122.81,6637.56,0.0,0.91781,0.00013,1.479]
[1585825469805,122.77,6638.37,0.0,0.91797,0.00013,1.47705]
[1585825474842,122.79,6640.79,0.0,0.91825,0.00013,1.47371]
[1585825479877,122.82,6641.65,0.0,0.91831,0.00013,1.47304]
[1585825484913,122.82,6641.16,0.0,0.91825,0.00013,1.47376]
[1585825489946,122.62,6641.94,0.0,0.91866,0.00013,1.46845]
[1585825494982,122.84,6642.12,0.0,0.91834,0.00013,1.4728]
[1585825500016,122.79,6641.75,0.0,0.91837,0.00013,1.47234]
[1585825505053,122.74,6641.84,0.0,0.91846,0.00013,1.47108]
[1585825510084,122.8,6642.13,0.0,0.9184,0.00013,1.47197]
[1585825515125,122.8,6642.32,0.0,0.91843,0.00013,1.47154]
[1585825520159,122.87,6642.18,0.0,0.91831,0.00013,1.47325]
[1585825525192,122.84,6642.19,0.0,0.91836,0.00013,1.47254]
[1585825530226,122.4,6643.53,0.0,0.91918,0.00013,1.46162]
[1585825536267,122.78,6644.3,0.0,0.91871,0.00013,1.46809]
[1585825541306,122.92,6644.68,0.0,0.91855,0.00013,1.47039]
[1585825546335,122.93,6644.83,0.0,0.91856,0.00013,1.47027]
[1585825552379,122.88,6645.07,0.0,0.91866,0.00013,1.46898]
[1585825557414,122.9,6645.27,0.0,0.91867,0.00013,1.46898]
[1585825562452,122.93,6645.16,0.0,0.91861,0.00013,1.46974]
[1585825567486,122.91,6645.57,0.0,0.91869,0.00013,1.46875]
[1585825572528,122.96,6645.34,0.0,0.91858,0.00013,1.47012]
[1585825577556,123.53,6644.14,0.0,0.91758,0.00013,1.4835]
[1585825582601,122.98,6644.29,0.0,0.91842,0.00013,1.47208]
[1585825587626,122.93,6644.85,0.0,0.91857,0.00013,1.47022]
[1585825592660,122.74,6645.27,0.0,0.9189,0.00013,1.46567]
[1585825599711,122.93,6645.4,0.0,0.91863,0.00013,1.46937]
[1585825604743,122.88,6645.76,0.0,0.91876,0.00013,1.46775]
[1585825612380,122.87,6645.9,0.0,0.9188,0.00013,1.46724]
[1585825617838,123.05,6644.56,0.0,0.91836,0.00013,1.47295]
[1585825622875,123.12,6644.02,0.0,0.91818,0.00013,1.47521]
[1585825630380,122.99,6643.37,0.0,0.9183,0.00013,1.47348]
[1585825635964,122.95,6643.62,0.0,0.91839,0.00013,1.47234]
[1585825640999,122.94,6643.66,0.0,0.91841,0.00013,1.47201]
[1585825647038,122.91,6643.85,0.0,0.91848,0.00013,1.47118]
[1585825653085,122.98,6643.8,0.0,0.91837,0.00013,1.47254]
[1585825658116,122.89,6643.87,0.0,0.91851,0.00013,1.47061]
[1585825663150,123.02,6643.62,0.0,0.91829,0.00013,1.47359]
[1585825668187,123.01,6643.74,0.0,0.91832,0.00013,1.47315]
[1585825674231,122.96,6643.63,0.0,0.91838,0.00013,1.47234]
[1585825679268,123.02,6643.46,0.0,0.91827,0.00013,1.47385]
[1585825684380,123.01,6643.25,0.0,0.91826,0.00013,1.47387]
[1585825690341,122.98,6643.25,0.0,0.91831,0.00013,1.47327]
[1585825696380,122.98,6643.02,0.0,0.91827,0.00013,1.47373]
[1585825702381,122.99,6642.99,0.0,0.91826,0.00013,1.47387]
[1585825707460,123.0,6642.96,0.0,0.91823,0.00013,1.4742]
[1585825712492,122.98,6642.99,0.0,0.91828,0.00013,1.4735]
[1585825719546,122.97,6641.13,0.0,0.91806,0.00013,1.47613]
[1585825724580,123.34,6640.19,0.0,0.91738,0.00013,1.48508]
[1585825729613,122.96,6639.65,0.0,0.91788,0.00013,1.47822]
[1585825734646,122.92,6640.16,0.0,0.91802,0.00013,1.47647]
[1585825739686,122.95,6640.1,0.0,0.91795,0.00013,1.47731]
[1585825745724,123.02,6638.25,0.0,0.91763,0.00013,1.48134]
[1585825750761,122.89,6638.44,0.0,0.91784,0.00013,1.47851]
[1585825756380,122.91,6638.55,0.0,0.91782,0.00013,1.47872]
[1585825761839,122.83,6639.61,0.0,0.91808,0.00013,1.47553]
[1585825766871,122.88,6640.1,0.0,0.91807,0.00013,1.47574]
[1585825772916,122.86,6640.18,0.0,0.91811,0.00013,1.47518]
[1585825777955,122.92,6639.61,0.0,0.91794,0.00013,1.47729]
[1585825783380,122.94,6639.52,0.0,0.91791,0.00013,1.47777]
[1585825789028,122.9,6639.61,0.0,0.91797,0.00013,1.47685]
[1585825795380,122.88,6639.44,0.0,0.91799,0.00013,1.47659]
[1585825801380,122.84,6639.67,0.0,0.91807,0.00013,1.47558]
[1585825807154,122.82,6639.73,0.0,0.91811,0.00013,1.47508]
[1585825813193,122.85,6639.73,0.0,0.91806,0.00013,1.47567]
[1585825818233,121.73,6644.53,0.0,0.92035,0.00012,1.44554]
[1585825823268,122.8,6645.51,0.0,0.91887,0.00013,1.46605]
[1585825828304,122.95,6645.54,0.0,0.91866,0.00013,1.4689]
[1585825834347,122.95,6645.7,0.0,0.91867,0.00013,1.46862]
[1585825839379,122.84,6646.3,0.0,0.91891,0.00013,1.46549]
[1585825844413,122.9,6646.17,0.0,0.91881,0.00013,1.4669]
[1585825850459,122.93,6646.29,0.0,0.91879,0.00013,1.46721]
[1585825855493,122.96,6647.73,0.0,0.91893,0.00013,1.46564]
[1585825860534,122.79,6648.77,0.0,0.9193,0.00012,1.46076]
[1585825865565,122.97,6648.85,0.0,0.91905,0.00012,1.46422]
[1585825870598,122.95,6649.11,0.0,0.91911,0.00012,1.46341]
[1585825875633,122.92,6649.35,0.0,0.91919,0.00012,1.46243]
[1585825880669,123.04,6649.62,0.0,0.91903,0.00012,1.46461]
[1585825885707,123.03,6651.82,0.0,0.91933,0.00012,1.46101]
[1585825890742,123.06,6653.14,0.0,0.91944,0.00012,1.45983]
[1585825895776,123.05,6653.91,0.0,0.91957,0.00012,1.45819]
[1585825900811,123.28,6651.75,0.0,0.91896,0.00012,1.46603]
[1585825905845,123.05,6652.35,0.0,0.91937,0.00012,1.46059]
[1585825912380,123.12,6653.0,0.0,0.91934,0.00012,1.46107]
[1585825918380,123.14,6652.66,0.0,0.91927,0.00012,1.46192]
[1585825924003,123.16,6653.16,0.0,0.91931,0.00012,1.46151]
[1585825930010,123.32,6653.82,0.0,0.91915,0.00012,1.46385]
[1585825935050,123.25,6654.38,0.0,0.91932,0.00012,1.46166]
[1585825940082,123.28,6654.19,0.0,0.91926,0.00012,1.46241]
[1585825945121,123.36,6653.99,0.0,0.91911,0.00012,1.46439]
[1585825950153,123.3,6654.18,0.0,0.91922,0.00012,1.46292]
[1585825955192,123.43,6654.09,0.0,0.91903,0.00012,1.46554]
[1585825960380,123.28,6653.96,0.0,0.91924,0.00012,1.46255]
[1585825966262,123.34,6653.72,0.0,0.91912,0.00012,1.46412]
[1585825972311,123.36,6653.79,0.0,0.9191,0.00012,1.46452]
[1585825978351,123.39,6653.86,0.0,0.91906,0.00012,1.46503]
[1585825984380,123.41,6653.86,0.0,0.91904,0.00012,1.46531]
[1585825989427,123.41,6653.87,0.0,0.91903,0.00012,1.46544]
[1585825995471,123.42,6653.73,0.0,0.91899,0.00012,1.4659]
[1585826000505,123.34,6653.15,0.0,0.91905,0.00012,1.46506]
[1585826006548,123.44,6650.65,0.0,0.91859,0.00012,1.47072]
[1585826011582,123.39,6650.86,0.0,0.9187,0.00012,1.46923]
[1585826016621,123.47,6650.75,0.0,0.91856,0.00013,1.47113]
[1585826021652,123.46,6650.62,0.0,0.91857,0.00013,1.47096]
[1585826026688,123.41,6650.57,0.0,0.91863,0.00012,1.47005]
[1585826031726,123.49,6650.46,0.0,0.91849,0.00013,1.47198]
[1585826036753,123.44,6650.41,0.0,0.91856,0.00013,1.47099]
[1585826041796,123.5,6651.96,0.0,0.91867,0.00012,1.46986]
[1585826046826,123.47,6653.34,0.0,0.91889,0.00012,1.46721]
[1585826053380,123.47,6652.87,0.0,0.91883,0.00012,1.46788]
[1585826058913,123.45,6652.77,0.0,0.91885,0.00012,1.46762]
[1585826063948,123.47,6652.77,0.0,0.91881,0.00012,1.46809]
[1585826069989,123.48,6652.72,0.0,0.9188,0.00012,1.46827]
[1585826076028,123.48,6652.66,0.0,0.91879,0.00012,1.46831]
[1585826081070,123.51,6652.54,0.0,0.91873,0.00012,1.46905]
[1585826086098,123.46,6652.47,0.0,0.91881,0.00012,1.46808]
[1585826091136,123.54,6652.37,0.0,0.91867,0.00012,1.46984]
[1585826098380,123.5,6652.47,0.0,0.91874,0.00012,1.46893]
[1585826104226,123.51,6652.78,0.0,0.91876,0.00012,1.46877]
[1585826109261,123.51,6652.81,0.0,0.91877,0.00012,1.46862]
[1585826114296,123.53,6652.82,0.0,0.91875,0.00012,1.46895]
[1585826119331,123.51,6653.39,0.0,0.91885,0.00012,1.46774]
[1585826125373,123.53,6653.46,0.0,0.91883,0.00012,1.46799]
[1585826130404,123.52,6653.53,0.0,0.91884,0.00012,1.4678]
[1585826135442,123.53,6653.64,0.0,0.91886,0.00012,1.46756]
[1585826140480,123.5,6653.74,0.0,0.91891,0.00012,1.46687]
[1585826146380,123.58,6653.6,0.0,0.91877,0.00012,1.46871]
[1585826152380,123.55,6653.89,0.0,0.91885,0.00012,1.46767]
[1585826157596,123.56,6653.91,0.0,0.91884,0.00012,1.46785]
[1585826162632,123.61,6652.73,0.0,0.91861,0.00012,1.47068]
[1585826169680,123.55,6652.05,0.0,0.91862,0.00012,1.47046]
[1585826174718,123.55,6652.24,0.0,0.91865,0.00012,1.47008]
[1585826179752,123.57,6652.28,0.0,0.91862,0.00012,1.4705]
[1585826184790,123.48,6652.53,0.0,0.91879,0.00012,1.46823]
[1585826189823,123.51,6653.51,0.0,0.91886,0.00012,1.46747]
[1585826195861,123.57,6653.56,0.0,0.91879,0.00012,1.46835]
[1585826200898,123.58,6653.51,0.0,0.91878,0.00012,1.46859]
[1585826206380,123.53,6652.67,0.0,0.91874,0.00012,1.46885]
[1585826211976,123.57,6652.67,0.0,0.91868,0.00012,1.46974]
[1585826218380,123.54,6652.72,0.0,0.91873,0.00012,1.46902]
[1585826224380,123.58,6652.78,0.0,0.91869,0.00012,1.46965]
[1585826230102,123.58,6653.13,0.0,0.91872,0.00012,1.46919]
[1585826236380,123.57,6653.12,0.0,0.91874,0.00012,1.46897]
[1585826242192,123.57,6653.15,0.0,0.91874,0.00012,1.46894]
[1585826248228,123.6,6652.84,0.0,0.91866,0.00012,1.47008]
[1585826253261,124.04,6650.46,0.0,0.91772,0.00013,1.48225]
[1585826259308,123.62,6649.5,0.0,0.91823,0.00013,1.47513]
[1585826264343,123.63,6649.14,0.0,0.91816,0.00013,1.47596]
[1585826269375,123.49,6651.12,0.0,0.91861,0.00012,1.47029]
[1585826274412,123.56,6650.58,0.0,0.91843,0.00013,1.47251]
[1585826279449,123.54,6650.58,0.0,0.91847,0.00013,1.47206]
[1585826284484,123.5,6650.25,0.0,0.91849,0.00013,1.47166]
[1585826290380,123.51,6650.07,0.0,0.91845,0.00013,1.47224]
[1585826295557,123.61,6649.88,0.0,0.91828,0.00013,1.47444]
[1585826300595,123.53,6649.94,0.0,0.91841,0.00013,1.47275]
[1585826305635,123.55,6649.56,0.0,0.91833,0.00013,1.47369]
[1585826310666,123.53,6649.64,0.0,0.91837,0.00013,1.47318]
[1585826315701,123.59,6648.69,0.0,0.91817,0.00013,1.47566]
[1585826320736,123.65,6648.41,0.0,0.91805,0.00013,1.47718]
[1585826325768,123.51,6648.65,0.0,0.91828,0.00013,1.47418]
[1585826332380,123.46,6648.77,0.0,0.91837,0.00013,1.47291]
[1585826337854,122.99,6650.03,0.0,0.91922,0.00012,1.46161]
[1585826342890,123.4,6650.38,0.0,0.91867,0.00012,1.46923]
[1585826347926,123.46,6650.82,0.0,0.91863,0.00012,1.46983]
[1585826352961,123.38,6651.09,0.0,0.91878,0.00012,1.46781]
[1585826357993,123.47,6650.95,0.0,0.91862,0.00012,1.46995]
[1585826364040,123.48,6650.88,0.0,0.9186,0.00012,1.47026]
[1585826370078,123.48,6650.97,0.0,0.91861,0.00012,1.47014]
[1585826375117,123.46,6651.01,0.0,0.91866,0.00012,1.46944]
[1585826380146,123.47,6651.01,0.0,0.91865,0.00012,1.46954]
[1585826385188,123.52,6651.35,0.0,0.91862,0.00012,1.47005]
[1585826391225,123.49,6652.23,0.0,0.91876,0.00012,1.46829]
[1585826396262,123.5,6651.96,0.0,0.91872,0.00012,1.4688]
[1585826401380,123.5,6651.96,0.0,0.91872,0.00012,1.46885]
[1585826407338,123.26,6653.57,0.0,0.91928,0.00012,1.4615]
[1585826412375,123.46,6656.62,0.0,0.91936,0.00012,1.46114]
[1585826417408,123.51,6658.67,0.0,0.91953,0.00012,1.45916]
[1585826422445,123.19,6661.89,0.0,0.9204,0.00012,1.44791]
[1585826427478,123.44,6664.28,0.0,0.92033,0.00012,1.4494]
[1585826432512,123.59,6666.69,0.0,0.92041,0.00012,1.44876]
[1585826437547,123.54,6667.46,0.0,0.92059,0.00012,1.44651]
[1585826442582,123.71,6667.46,0.0,0.92033,0.00012,1.45007]
[1585826447617,123.74,6667.77,0.0,0.92033,0.00012,1.4502]
[1585826452652,123.74,6668.19,0.0,0.92038,0.00012,1.44957]
[1585826457686,123.82,6668.65,0.0,0.92032,0.00012,1.45045]
[1585826462729,123.89,6666.33,0.0,0.91994,0.00012,1.45526]
[1585826467759,123.92,6666.96,0.0,0.91997,0.00012,1.45497]
[1585826472791,123.91,6666.93,0.0,0.91997,0.00012,1.45492]
[1585826477829,123.92,6667.25,0.0,0.92,0.00012,1.45452]
[1585826482865,124.01,6667.96,0.0,0.91995,0.00012,1.45539]
[1585826487899,123.57,6671.14,0.0,0.92099,0.00012,1.44172]
[1585826492932,123.64,6674.37,0.0,0.92128,0.00012,1.43838]
[1585826497968,123.99,6675.35,0.0,0.9209,0.00012,1.44391]
[1585826503002,123.9,6675.71,0.0,0.92107,0.00012,1.44159]
[1585826508041,123.97,6675.89,0.0,0.92099,0.00012,1.44273]
[1585826513074,123.96,6675.5,0.0,0.92095,0.00012,1.44316]
[1585826518109,123.97,6675.04,0.0,0.92088,0.00012,1.44406]
[1585826524149,124.05,6672.68,0.0,0.92048,0.00012,1.44905]
[1585826529192,123.52,6672.92,0.0,0.92129,0.00012,1.43793]
[1585826534219,123.95,6672.86,0.0,0.92065,0.00012,1.44678]
[1585826539260,123.78,6673.49,0.0,0.92098,0.00012,1.44237]
[1585826544289,123.85,6673.02,0.0,0.92082,0.00012,1.44445]
[1585826549327,124.04,6672.53,0.0,0.92047,0.00012,1.44918]
[1585826554363,123.94,6672.0,0.0,0.92057,0.00012,1.44759]
[1585826560380,123.84,6671.95,0.0,0.92071,0.00012,1.44575]
[1585826565439,124.14,6669.73,0.0,0.92,0.00012,1.45493]
[1585826570474,123.97,6668.48,0.0,0.9201,0.00012,1.45339]
[1585826576519,123.96,6666.98,0.0,0.91992,0.00012,1.45551]
[1585826581555,123.95,6667.05,0.0,0.91995,0.00012,1.45514]
[1585826587380,124.03,6667.45,0.0,0.91987,0.00012,1.45625]
[1585826592629,124.06,6667.49,0.0,0.91984,0.00012,1.45666]
[1585826597663,124.0,6667.81,0.0,0.91997,0.00012,1.45502]
[1585826605380,124.11,6667.94,0.0,0.91983,0.00012,1.45695]
[1585826610765,124.13,6667.75,0.0,0.91977,0.00012,1.45777]
[1585826615791,124.01,6668.2,0.0,0.92001,0.00012,1.45445]
[1585826621833,124.0,6668.55,0.0,0.92007,0.00012,1.45376]
[1585826627880,124.02,6670.68,0.0,0.9203,0.00012,1.45099]
[1585826632908,124.13,6670.8,0.0,0.92014,0.00012,1.45317]
[1585826638380,123.7,6671.68,0.0,0.92089,0.00012,1.44313]
[1585826644030,124.13,6670.52,0.0,0.92012,0.00012,1.45345]
[1585826649067,124.1,6670.13,0.0,0.92011,0.00012,1.45356]
[1585826656380,123.98,6670.06,0.0,0.92027,0.00012,1.45122]
[1585826662154,123.64,6670.79,0.0,0.92087,0.00012,1.44311]
[1585826667189,123.42,6675.23,0.0,0.92173,0.00012,1.43215]
[1585826672224,124.06,6675.2,0.0,0.9208,0.00012,1.44503]
[1585826677263,123.98,6674.8,0.0,0.92087,0.00012,1.444]
[1585826682305,123.95,6673.99,0.0,0.92081,0.00012,1.44463]
[1585826689347,123.94,6674.19,0.0,0.92086,0.00012,1.44403]
[1585826695380,123.92,6674.08,0.0,0.92087,0.00012,1.44388]
[1585826700423,123.86,6675.12,0.0,0.92108,0.00012,1.4411]
[1585826707380,123.99,6675.51,0.0,0.92094,0.00012,1.4432]
[1585826712508,123.96,6676.03,0.0,0.92104,0.00012,1.44185]
[1585826718551,123.8,6676.34,0.0,0.92131,0.00012,1.43824]
[1585826724593,123.94,6676.26,0.0,0.92111,0.00012,1.44099]
[1585826729626,123.97,6675.37,0.0,0.92096,0.00012,1.4429]
[1585826735669,123.92,6674.1,0.0,0.92087,0.00012,1.44371]
[1585826740703,123.9,6674.47,0.0,0.92094,0.00012,1.44281]
[1585826745739,123.89,6674.59,0.0,0.92099,0.00012,1.44226]
[1585826750775,123.92,6674.57,0.0,0.92093,0.00012,1.443]
[1585826755810,123.91,6674.58,0.0,0.92095,0.00012,1.44275]
[1585826761380,123.91,6675.02,0.0,0.921,0.00012,1.4422]
[1585826766884,123.94,6674.98,0.0,0.92096,0.00012,1.44271]
[1585826772924,123.89,6674.99,0.0,0.92103,0.00012,1.44175]
[1585826778969,123.95,6674.73,0.0,0.92091,0.00012,1.44334]
[1585826784001,123.92,6674.69,0.0,0.92094,0.00012,1.44284]
[1585826790049,123.97,6673.54,0.0,0.92073,0.00012,1.4455]
[1585826795081,124.0,6673.32,0.0,0.92068,0.00012,1.44618]
[1585826800119,124.0,6670.99,0.0,0.92038,0.00012,1.44973]
[1585826805151,123.85,6670.56,0.0,0.92055,0.00012,1.44736]
[1585826810190,123.87,6670.52,0.0,0.92053,0.00012,1.44764]
[1585826815224,123.84,6670.51,0.0,0.92057,0.00012,1.44711]
[1585826820257,123.86,6670.25,0.0,0.92051,0.00012,1.44783]
[1585826826300,123.82,6670.11,0.0,0.92055,0.00012,1.44724]
[1585826831335,123.85,6670.02,0.0,0.92049,0.00012,1.44802]
[1585826836380,124.03,6669.75,0.0,0.92019,0.00012,1.45215]
[1585826842380,123.78,6669.64,0.0,0.92055,0.00012,1.44716]
[1585826847446,123.87,6669.26,0.0,0.92036,0.00012,1.44967]
[1585826854380,123.78,6669.23,0.0,0.9205,0.00012,1.44761]
[1585826859531,123.81,6668.68,0.0,0.92039,0.00012,1.44905]
[1585826864568,123.73,6668.46,0.0,0.92048,0.00012,1.44772]
[1585826872380,123.71,6668.5,0.0,0.92052,0.00012,1.44726]
[1585826877659,123.69,6670.92,0.0,0.92084,0.00012,1.44331]
[1585826882690,123.71,6671.62,0.0,0.92089,0.00012,1.44274]
[1585826889741,123.7,6671.44,0.0,0.92088,0.00012,1.44286]
[1585826895784,123.68,6670.82,0.0,0.92084,0.00012,1.44335]
[1585826900819,123.68,6670.67,0.0,0.92083,0.00012,1.44342]
[1585826907868,123.69,6670.44,0.0,0.92078,0.00012,1.44402]
[1585826912905,123.69,6670.44,0.0,0.9208,0.00012,1.4438]
[1585826917936,123.61,6670.41,0.0,0.9209,0.00012,1.44228]
[1585826922973,123.68,6670.57,0.0,0.92082,0.00012,1.44349]
[1585826928008,123.68,6670.77,0.0,0.92085,0.00012,1.44316]
[1585826935380,123.71,6670.63,0.0,0.92078,0.00012,1.44407]
[1585826941101,123.7,6670.57,0.0,0.9208,0.00012,1.4438]
[1585826946132,123.68,6670.53,0.0,0.92082,0.00012,1.44342]
[1585826951169,123.8,6670.11,0.0,0.92059,0.00012,1.44653]
[1585826956205,123.67,6670.26,0.0,0.92079,0.00012,1.44378]
[1585826962259,123.67,6670.24,0.0,0.9208,0.00012,1.44374]
[1585826967280,123.66,6669.93,0.0,0.92078,0.00012,1.44391]
[1585826972318,123.66,6669.99,0.0,0.9208,0.00012,1.44363]
[1585826977355,123.61,6670.05,0.0,0.92086,0.00012,1.44269]
[1585826983380,123.66,6670.0,0.0,0.92079,0.00012,1.44369]
[1585826989380,123.65,6670.05,0.0,0.92082,0.00012,1.44336]
[1585826995380,123.64,6670.08,0.0,0.92082,0.00012,1.44327]
[1585827001380,123.66,6670.01,0.0,0.9208,0.00012,1.44361]
[1585827006558,123.59,6670.1,0.0,0.9209,0.00012,1.44217]
[1585827011594,123.76,6667.91,0.0,0.92038,0.00012,1.4489]
[1585827016632,123.65,6667.59,0.0,0.92051,0.00012,1.4471]
[1585827021662,123.65,6667.23,0.0,0.92047,0.00012,1.44758]
[1585827028380,123.64,6667.04,0.0,0.92045,0.00012,1.44774]
[1585827033751,123.6,6667.26,0.0,0.92055,0.00012,1.44643]
[1585827038784,123.61,6666.67,0.0,0.92046,0.00012,1.44745]
[1585827043822,123.66,6666.56,0.0,0.92038,0.00012,1.44849]
[1585827048851,123.67,6666.25,0.0,0.92032,0.00012,1.44925]
[1585827054894,123.79,6665.65,0.0,0.92008,0.00012,1.45255]
[1585827059930,123.84,6663.55,0.0,0.91974,0.00012,1.45669]
[1585827064965,123.98,6662.71,0.0,0.91943,0.00012,1.46072]
[1585827070001,123.8,6662.84,0.0,0.91971,0.00012,1.45693]
[1585827075038,123.77,6662.98,0.0,0.91977,0.00012,1.45614]
[1585827080073,123.87,6665.39,0.0,0.91992,0.00012,1.45456]
[1585827085104,123.9,6666.17,0.0,0.91998,0.00012,1.45403]
[1585827090143,123.92,6665.98,0.0,0.91992,0.00012,1.45475]
[1585827095178,124.09,6664.28,0.0,0.91948,0.00012,1.46036]
[1585827100380,123.96,6664.24,0.0,0.91966,0.00012,1.45783]
[1585827106380,124.0,6664.24,0.0,0.91961,0.00012,1.4586]
[1585827112380,124.01,6664.32,0.0,0.91959,0.00012,1.45881]
[1585827118380,124.03,6664.33,0.0,0.91956,0.00012,1.45923]
[1585827124380,124.01,6664.87,0.0,0.91966,0.00012,1.45804]
[1585827130380,124.14,6665.02,0.0,0.91949,0.00012,1.46038]
[1585827135458,124.13,6665.32,0.0,0.91954,0.00012,1.45978]
[1585827140489,124.11,6665.31,0.0,0.91957,0.00012,1.45935]
[1585827148380,124.15,6666.17,0.0,0.91962,0.00012,1.45878]
[1585827154380,124.16,6666.17,0.0,0.91961,0.00012,1.45889]
[1585827160380,124.2,6666.12,0.0,0.91954,0.00012,1.45981]
[1585827165665,124.22,6666.15,0.0,0.91952,0.00012,1.46016]
[1585827170698,124.21,6666.46,0.0,0.91958,0.00012,1.45944]
[1585827178380,124.23,6666.47,0.0,0.91954,0.00012,1.45991]
[1585827183801,124.21,6666.53,0.0,0.91958,0.00012,1.4594]
[1585827189840,124.22,6666.63,0.0,0.91958,0.00012,1.45946]
[1585827196380,124.17,6666.78,0.0,0.91967,0.00012,1.45819]
[1585827201927,124.03,6666.78,0.0,0.91988,0.00012,1.45536]
[1585827206955,123.86,6667.28,0.0,0.92019,0.00012,1.45125]
[1585827214380,123.86,6667.6,0.0,0.92024,0.00012,1.45053]
[1585827220049,123.76,6667.86,0.0,0.92041,0.00012,1.44821]
[1585827225082,123.7,6668.09,0.0,0.92053,0.00012,1.44659]
[1585827230121,123.49,6670.16,0.0,0.92109,0.00012,1.43929]
[1585827235156,123.52,6671.13,0.0,0.92117,0.00012,1.43848]
[1585827240193,123.48,6672.83,0.0,0.92143,0.00012,1.43522]
[1585827245227,123.6,6672.97,0.0,0.92127,0.00012,1.43743]
[1585827250380,123.28,6673.62,0.0,0.92182,0.00012,1.42995]
[1585827256380,123.5,6673.48,0.0,0.92148,0.00012,1.43465]
[1585827262351,123.33,6673.53,0.0,0.92174,0.00012,1.43112]
[1585827267378,123.43,6673.31,0.0,0.92157,0.00012,1.43343]
[1585827272414,123.29,6673.12,0.0,0.92176,0.00012,1.43069]
[1585827277450,123.42,6672.56,0.0,0.9215,0.00012,1.43417]
[1585827282485,123.16,6673.27,0.0,0.92196,0.00012,1.42789]
[1585827287521,123.17,6673.53,0.0,0.92197,0.00012,1.42777]
[1585827292553,123.02,6673.72,0.0,0.92221,0.00012,1.42449]
[1585827298380,122.99,6675.37,0.0,0.92247,0.00012,1.42129]
[1585827303631,123.06,6676.17,0.0,0.92246,0.00012,1.42159]
[1585827308667,123.1,6677.26,0.0,0.92253,0.00012,1.42078]
[1585827313705,123.01,6677.33,0.0,0.92267,0.00012,1.4189]
[1585827318736,123.07,6677.86,0.0,0.92265,0.00012,1.41933]
[1585827323777,122.91,6678.03,0.0,0.92291,0.00012,1.41574]
[1585827328810,121.73,6684.38,0.0,0.92539,0.00012,1.38221]
[1585827333843,122.58,6687.56,0.0,0.92452,0.00012,1.39507]
[1585827338878,123.42,6687.38,0.0,0.92328,0.00012,1.4125]
[1585827343913,123.1,6687.45,0.0,0.92375,0.00012,1.40588]
[1585827348949,123.27,6687.06,0.0,0.92346,0.00012,1.40984]
[1585827353983,123.36,6685.07,0.0,0.9231,0.00012,1.41451]
[1585827359022,123.26,6681.88,0.0,0.92285,0.00012,1.41727]
[1585827364093,123.06,6681.13,0.0,0.92306,0.00012,1.41414]
[1585827370099,122.97,6680.27,0.0,0.9231,0.00012,1.41351]
[1585827375132,123.21,6679.82,0.0,0.92269,0.00012,1.4191]
[1585827380166,123.12,6679.98,0.0,0.92284,0.00012,1.41705]
[1585827385203,122.76,6681.91,0.0,0.92359,0.00012,1.40694]
[1585827390237,123.11,6682.54,0.0,0.92315,0.00012,1.41317]
[1585827395273,123.12,6682.71,0.0,0.92318,0.00012,1.41284]
[1585827400307,123.1,6682.79,0.0,0.9232,0.00012,1.41249]
[1585827405341,122.96,6682.59,0.0,0.9234,0.00012,1.40975]
[1585827410377,122.87,6685.71,0.0,0.92389,0.00012,1.40351]
[1585827415380,122.73,6688.59,0.0,0.92444,0.00012,1.3963]
[1585827421380,123.09,6688.83,0.0,0.92394,0.00012,1.40349]
[1585827426488,123.31,6688.37,0.0,0.92357,0.00012,1.40846]
[1585827431522,123.02,6689.89,0.0,0.92416,0.00012,1.40051]
[1585827436557,123.24,6688.23,0.0,0.92365,0.00012,1.40731]
[1585827441596,123.49,6687.84,0.0,0.92324,0.00012,1.413]
[1585827446630,123.3,6688.53,0.0,0.9236,0.00012,1.40813]
[1585827451663,123.27,6689.2,0.0,0.92374,0.00012,1.40629]
[1585827456702,123.31,6688.73,0.0,0.92362,0.00012,1.40785]
[1585827461735,123.28,6686.13,0.0,0.92335,0.00012,1.41112]
[1585827467774,123.52,6684.55,0.0,0.92281,0.00012,1.41825]
[1585827472810,123.7,6682.4,0.0,0.9223,0.00012,1.42495]
[1585827477847,123.16,6683.68,0.0,0.92323,0.00012,1.4122]
[1585827482887,123.33,6684.04,0.0,0.92304,0.00012,1.41504]
[1585827487918,123.15,6684.8,0.0,0.92339,0.00012,1.41026]
[1585827489933,122.22,6690.1,0.0,0.92536,0.00012,1.38359]
[1585827494968,122.74,6694.85,0.0,0.92517,0.00012,1.38732]
[1585827498996,123.32,6698.57,0.0,0.92477,0.00012,1.39374]
[1585827504027,123.39,6697.31,0.0,0.92452,0.00012,1.39701]
[1585827509063,123.99,6691.98,0.0,0.92302,0.00012,1.41697]
[1585827514099,123.55,6689.85,0.0,0.92341,0.00012,1.41095]
[1585827519133,123.59,6688.42,0.0,0.92318,0.00012,1.41387]
[1585827524168,123.54,6688.55,0.0,0.92327,0.00012,1.41259]
[1585827526185,121.19,6693.64,0.0,0.92729,0.00012,1.35686]
[1585827528197,123.39,6694.5,0.0,0.92419,0.00012,1.40098]
[1585827533230,123.49,6698.02,0.0,0.92447,0.00012,1.39781]
[1585827538266,123.42,6698.0,0.0,0.92456,0.00012,1.39651]
[1585827543300,123.87,6695.32,0.0,0.9236,0.00012,1.40942]
[1585827548337,123.53,6696.21,0.0,0.9242,0.00012,1.40123]
[1585827553374,123.28,6697.47,0.0,0.9247,0.00012,1.3944]
[1585827558407,123.56,6697.23,0.0,0.92427,0.00012,1.40039]
[1585827563446,123.69,6696.91,0.0,0.92404,0.00012,1.40355]
[1585827568480,123.75,6693.94,0.0,0.92361,0.00012,1.40901]
[1585827572510,123.82,6689.63,0.0,0.92299,0.00012,1.41667]
[1585827577545,123.45,6688.64,0.0,0.92342,0.00012,1.41051]
[1585827582582,123.6,6689.46,0.0,0.9233,0.00012,1.4124]
[1585827587612,123.62,6689.52,0.0,0.92328,0.00012,1.41269]
[1585827592649,123.5,6690.95,0.0,0.92362,0.00012,1.40815]
[1585827597682,122.91,6695.86,0.0,0.92505,0.00012,1.38906]
[1585827601379,122.82,6700.43,0.0,0.92573,0.00012,1.38045]
[1585827606745,123.53,6699.83,0.0,0.92463,0.00012,1.39583]
[1585827611787,123.72,6699.83,0.0,0.92435,0.00012,1.39983]
[1585827616816,123.76,6699.65,0.0,0.92427,0.00012,1.40085]
[1585827621850,123.72,6696.07,0.0,0.92391,0.00012,1.40513]
[1585827626885,123.49,6694.2,0.0,0.92402,0.00012,1.40326]
[1585827631922,123.75,6693.8,0.0,0.9236,0.00012,1.40903]
[1585827636957,123.87,6693.4,0.0,0.92338,0.00012,1.41206]
[1585827641992,124.08,6691.56,0.0,0.92286,0.00012,1.41895]
[1585827647026,123.89,6691.11,0.0,0.92308,0.00012,1.4157]
[1585827652061,123.98,6690.92,0.0,0.92293,0.00012,1.41773]
[1585827657100,123.72,6690.72,0.0,0.92328,0.00012,1.41283]
[1585827664147,123.84,6690.87,0.0,0.92313,0.00012,1.41501]
[1585827669184,123.66,6691.58,0.0,0.92347,0.00012,1.41033]
[1585827674218,123.72,6691.37,0.0,0.92336,0.00012,1.41191]
[1585827679255,123.73,6690.69,0.0,0.92326,0.00012,1.4131]
[1585827684288,123.82,6690.74,0.0,0.92313,0.00012,1.41489]
[1585827689322,123.75,6690.85,0.0,0.92326,0.00012,1.41318]
[1585827694355,123.69,6690.81,0.0,0.92334,0.00012,1.41198]
[1585827699396,123.71,6690.82,0.0,0.92331,0.00012,1.41232]
[1585827704428,123.72,6690.67,0.0,0.92328,0.00012,1.41278]
[1585827710473,123.72,6690.76,0.0,0.92329,0.00012,1.41259]
[1585827715508,123.75,6691.65,0.0,0.92336,0.00012,1.41183]
[1585827720541,123.71,6691.73,0.0,0.92342,0.00012,1.41101]
[1585827725575,123.68,6691.79,0.0,0.92347,0.00012,1.41032]
[1585827730609,123.9,6691.58,0.0,0.92313,0.00012,1.41505]
[1585827736380,123.76,6691.87,0.0,0.92337,0.00012,1.41179]
[1585827741691,123.74,6691.85,0.0,0.9234,0.00012,1.41137]
[1585827746724,123.73,6691.91,0.0,0.92342,0.00012,1.41111]
[1585827751759,123.67,6691.87,0.0,0.92351,0.00012,1.40979]
[1585827756793,123.68,6692.85,0.0,0.92361,0.00012,1.40847]
[1585827761831,123.67,6696.33,0.0,0.92404,0.00012,1.40323]
[1585827766862,123.86,6698.14,0.0,0.92397,0.00012,1.40464]
[1585827771899,123.74,6699.0,0.0,0.92425,0.00012,1.40078]
[1585827776933,123.76,6699.01,0.0,0.92422,0.00012,1.40125]
[1585827784380,123.82,6699.06,0.0,0.92414,0.00012,1.40242]
[1585827790025,124.73,6697.17,0.0,0.92261,0.00012,1.42347]
[1585827795058,123.98,6695.39,0.0,0.92347,0.00012,1.41103]
[1585827800097,123.89,6695.52,0.0,0.92362,0.00012,1.40892]
[1585827805131,123.58,6696.31,0.0,0.92416,0.00012,1.40156]
[1585827810171,123.88,6696.77,0.0,0.92379,0.00012,1.40685]
[1585827815199,123.69,6696.64,0.0,0.92405,0.00012,1.40306]
[1585827820380,123.88,6696.61,0.0,0.92378,0.00012,1.40691]
[1585827826380,123.87,6696.65,0.0,0.92379,0.00012,1.40672]
[1585827832380,123.93,6696.65,0.0,0.92371,0.00012,1.4079]
[1585827838359,123.97,6696.85,0.0,0.92367,0.00012,1.4084]
[1585827843397,123.85,6697.16,0.0,0.92389,0.00012,1.4055]
[1585827848433,123.92,6697.23,0.0,0.92378,0.00012,1.40694]
[1585827853467,124.48,6695.57,0.0,0.92278,0.00012,1.42062]
[1585827858502,124.04,6694.42,0.0,0.92328,0.00012,1.41338]
[1585827863534,123.88,6692.11,0.0,0.92324,0.00012,1.41345]
[1585827868573,124.41,6690.12,0.0,0.92224,0.00012,1.42707]
[1585827873608,124.02,6688.99,0.0,0.92268,0.00012,1.42064]
[1585827878645,123.92,6688.82,0.0,0.92279,0.00012,1.41899]
[1585827883684,124.16,6689.62,0.0,0.92255,0.00012,1.42261]
[1585827888713,123.54,6691.93,0.0,0.92371,0.00012,1.40679]
[1585827893749,123.88,6692.01,0.0,0.92324,0.00012,1.41339]
[1585827898787,123.87,6692.09,0.0,0.92326,0.00012,1.41316]
[1585827903821,123.79,6693.14,0.0,0.9235,0.00012,1.41001]
[1585827908854,123.84,6693.59,0.0,0.92348,0.00012,1.41038]
[1585827913888,123.82,6694.22,0.0,0.92358,0.00012,1.40911]
[1585827918921,123.74,6694.46,0.0,0.92373,0.00012,1.40709]
[1585827924968,123.86,6694.41,0.0,0.92355,0.00012,1.40957]
[1585827931006,123.87,6694.41,0.0,0.92355,0.00012,1.40954]
[1585827936038,123.83,6696.33,0.0,0.92383,0.00012,1.40604]
[1585827943380,123.87,6697.05,0.0,0.92386,0.00012,1.40576]
[1585827949135,123.08,6700.51,0.0,0.9254,0.00012,1.38477]
[1585827954166,123.83,6701.97,0.0,0.92448,0.00012,1.398]
[1585827959202,123.65,6702.34,0.0,0.92479,0.00012,1.39367]
[1585827964240,123.75,6702.74,0.0,0.9247,0.00012,1.39507]
[1585827969275,123.46,6703.4,0.0,0.92519,0.00012,1.38831]
[1585827974309,123.61,6707.43,0.0,0.92543,0.00012,1.38565]
[1585827979340,122.9,6712.87,0.0,0.92709,0.00011,1.36318]
[1585827984378,124.14,6713.73,0.0,0.92542,0.00012,1.38722]
[1585827989414,123.78,6712.29,0.0,0.92576,0.00012,1.38205]
[1585827994451,123.69,6711.81,0.0,0.92583,0.00012,1.38081]
[1585827999483,123.24,6713.42,0.0,0.92668,0.00011,1.36915]
[1585828004521,123.79,6713.88,0.0,0.92593,0.00012,1.37985]
[1585828009558,123.82,6712.95,0.0,0.92579,0.00012,1.38168]
[1585828015380,124.08,6710.44,0.0,0.92512,0.00012,1.39063]
[1585828020632,124.16,6706.63,0.0,0.92456,0.00012,1.39778]
[1585828025669,123.41,6707.11,0.0,0.9257,0.00012,1.38169]
[1585828030710,123.55,6708.0,0.0,0.92561,0.00012,1.38328]
[1585828035735,123.65,6708.04,0.0,0.92547,0.00012,1.38526]
[1585828040772,123.34,6711.92,0.0,0.92636,0.00012,1.37332]
[1585828045803,123.57,6711.98,0.0,0.92603,0.00012,1.37804]
[1585828050838,123.59,6711.99,0.0,0.92601,0.00012,1.37838]
[1585828055878,123.67,6711.92,0.0,0.92589,0.00012,1.37996]
[1585828060913,124.08,6710.99,0.0,0.9252,0.00012,1.3896]
[1585828065945,123.64,6710.87,0.0,0.92581,0.00012,1.38087]
[1585828070980,123.66,6710.81,0.0,0.92577,0.00012,1.38146]
[1585828076018,123.71,6710.47,0.0,0.92567,0.00012,1.38286]
[1585828081056,123.6,6710.5,0.0,0.92583,0.00012,1.38058]
[1585828087103,123.66,6710.44,0.0,0.92573,0.00012,1.382]
[1585828092140,123.66,6710.16,0.0,0.92571,0.00012,1.38222]
[1585828097176,123.85,6708.36,0.0,0.92523,0.00012,1.38869]
[1585828102213,123.21,6709.27,0.0,0.92625,0.00012,1.3743]
[1585828107246,123.78,6708.37,0.0,0.92532,0.00012,1.3874]
[1585828112278,124.2,6705.11,0.0,0.92434,0.00012,1.40047]
[1585828117313,123.64,6704.63,0.0,0.9251,0.00012,1.3897]
[1585828122348,123.71,6704.08,0.0,0.92493,0.00012,1.39194]
[1585828127385,123.82,6703.54,0.0,0.9247,0.00012,1.395]
[1585828133425,123.53,6702.58,0.0,0.92501,0.00012,1.39041]
[1585828138461,123.59,6702.64,0.0,0.92494,0.00012,1.39148]
[1585828143494,123.38,6702.43,0.0,0.92522,0.00012,1.38751]
[1585828148530,123.47,6702.38,0.0,0.92508,0.00012,1.38948]
[1585828153565,123.42,6702.23,0.0,0.92513,0.00012,1.38874]
[1585828158599,123.28,6705.39,0.0,0.9257,0.00012,1.38124]
[1585828163636,123.44,6706.51,0.0,0.92561,0.00012,1.38281]
[1585828168672,123.87,6705.38,0.0,0.92485,0.00012,1.39337]
[1585828173706,123.46,6704.87,0.0,0.92539,0.00012,1.38553]
[1585828178740,123.44,6704.3,0.0,0.92535,0.00012,1.38591]
[1585828183778,123.4,6704.64,0.0,0.92545,0.00012,1.38466]
[1585828189380,123.24,6705.14,0.0,0.92574,0.00012,1.38063]
[1585828194852,123.44,6704.18,0.0,0.92533,0.00012,1.38618]
[1585828199889,123.4,6703.94,0.0,0.92537,0.00012,1.38564]
[1585828204924,123.26,6703.06,0.0,0.92547,0.00012,1.38396]
[1585828209956,123.4,6703.41,0.0,0.9253,0.00012,1.38641]
[1585828214992,123.31,6703.64,0.0,0.92547,0.00012,1.38418]
[1585828220028,123.24,6703.29,0.0,0.92553,0.00012,1.38321]
[1585828225380,123.37,6703.26,0.0,0.92533,0.00012,1.38601]
[1585828231380,123.53,6702.23,0.0,0.92499,0.00012,1.39056]
[1585828237146,123.29,6701.25,0.0,0.92522,0.00012,1.38713]
[1585828242181,123.37,6700.68,0.0,0.92504,0.00012,1.38955]
[1585828247216,124.0,6696.41,0.0,0.92363,0.00012,1.40853]
[1585828252253,123.73,6695.2,0.0,0.92387,0.00012,1.40482]
[1585828257285,123.34,6694.64,0.0,0.92438,0.00012,1.39761]
[1585828262319,123.27,6693.28,0.0,0.92432,0.00012,1.39815]
[1585828267380,123.05,6693.83,0.0,0.9247,0.00012,1.39288]
[1585828273382,123.23,6692.98,0.0,0.92434,0.00012,1.39774]
[1585828278436,123.27,6692.56,0.0,0.92423,0.00012,1.3993]
[1585828283468,123.2,6691.67,0.0,0.92423,0.00012,1.39913]
[1585828289507,123.28,6691.09,0.0,0.92405,0.00012,1.40148]
[1585828294545,123.28,6690.97,0.0,0.92403,0.00012,1.40167]
[1585828299580,123.21,6692.92,0.0,0.92437,0.00012,1.39726]
[1585828304614,123.25,6693.03,0.0,0.92432,0.00012,1.398]
[1585828309649,123.22,6693.05,0.0,0.92437,0.00012,1.3973]
[1585828315380,123.06,6693.36,0.0,0.92464,0.00012,1.39365]
[1585828320730,123.26,6695.1,0.0,0.92456,0.00012,1.39513]
[1585828325765,123.14,6696.14,0.0,0.92485,0.00012,1.39117]
[1585828330797,123.1,6695.98,0.0,0.92489,0.00012,1.39059]
[1585828335834,123.15,6693.91,0.0,0.92457,0.00012,1.39473]
[1585828340868,123.34,6693.26,0.0,0.92423,0.00012,1.39939]
[1585828345903,123.1,6693.01,0.0,0.92455,0.00012,1.39483]
[1585828350938,123.17,6693.14,0.0,0.92445,0.00012,1.39621]
[1585828356978,123.64,6691.87,0.0,0.92364,0.00012,1.40732]
[1585828362013,123.28,6691.7,0.0,0.92413,0.00012,1.40033]
[1585828367054,123.32,6691.69,0.0,0.92408,0.00012,1.4011]
[1585828372380,123.34,6691.59,0.0,0.92404,0.00012,1.40167]
[1585828378131,123.04,6692.42,0.0,0.92456,0.00012,1.39448]
[1585828383162,123.48,6693.71,0.0,0.92409,0.00012,1.4014]
[1585828388198,123.34,6693.3,0.0,0.92423,0.00012,1.39928]
[1585828393233,123.36,6692.93,0.0,0.92416,0.00012,1.4002]
[1585828398268,123.33,6693.02,0.0,0.92421,0.00012,1.39947]
[1585828403300,123.41,6692.04,0.0,0.92398,0.00012,1.40252]
[1585828408336,123.42,6691.86,0.0,0.92394,0.00012,1.40304]
[1585828413372,123.21,6692.73,0.0,0.92437,0.00012,1.39721]
[1585828418406,123.6,6692.79,0.0,0.9238,0.00012,1.40513]
[1585828423441,123.4,6693.16,0.0,0.92413,0.00012,1.40056]
[1585828429380,123.43,6693.26,0.0,0.92411,0.00012,1.40087]
[1585828435380,123.39,6693.12,0.0,0.92415,0.00012,1.40028]
[1585828440562,123.23,6693.52,0.0,0.92442,0.00012,1.3966]
[1585828445598,123.47,6693.22,0.0,0.92404,0.00012,1.40184]
[1585828451641,123.51,6691.78,0.0,0.92382,0.00012,1.40469]
[1585828456673,123.77,6690.73,0.0,0.92332,0.00012,1.41151]
[1585828461709,123.52,6690.73,0.0,0.92368,0.00012,1.40647]
[1585828466749,123.53,6690.69,0.0,0.92365,0.00012,1.40679]
[1585828471780,123.58,6691.13,0.0,0.92364,0.00012,1.40694]
[1585828476812,123.58,6691.13,0.0,0.92365,0.00012,1.40685]
[1585828481848,123.54,6691.13,0.0,0.9237,0.00012,1.40615]
[1585828486886,123.58,6691.92,0.0,0.92373,0.00012,1.40584]
[1585828491918,123.57,6691.8,0.0,0.92374,0.00012,1.40577]
[1585828496953,123.6,6691.59,0.0,0.92366,0.00012,1.40677]
[1585828504380,123.72,6691.37,0.0,0.92347,0.00012,1.40943]
[1585828510041,123.67,6691.37,0.0,0.92355,0.00012,1.40832]
[1585828516380,123.56,6691.63,0.0,0.92373,0.00012,1.40584]
[1585828522132,123.66,6691.71,0.0,0.9236,0.00012,1.40773]
[1585828527162,123.65,6691.76,0.0,0.92362,0.00012,1.40742]
[1585828532196,123.67,6691.7,0.0,0.92359,0.00012,1.40777]
[1585828537380,123.67,6691.64,0.0,0.92359,0.00012,1.4078]
[1585828543278,123.67,6693.47,0.0,0.9238,0.00012,1.40518]
[1585828548313,123.61,6694.71,0.0,0.92403,0.00012,1.40226]
[1585828554351,123.68,6694.75,0.0,0.92393,0.00012,1.40362]
[1585828559388,123.72,6694.6,0.0,0.92386,0.00012,1.40462]
[1585828564425,123.77,6693.98,0.0,0.92372,0.00012,1.40645]
[1585828569457,123.75,6693.96,0.0,0.92374,0.00012,1.40609]
[1585828574490,123.82,6693.77,0.0,0.92362,0.00012,1.40773]
[1585828579526,123.75,6693.61,0.0,0.9237,0.00012,1.40663]
[1585828584561,123.78,6693.59,0.0,0.92366,0.00012,1.40717]
[1585828591380,123.82,6693.53,0.0,0.9236,0.00012,1.408]
[1585828597380,123.79,6693.4,0.0,0.92362,0.00012,1.40764]
[1585828602690,123.91,6692.0,0.0,0.92328,0.00012,1.41206]
[1585828607725,124.15,6690.22,0.0,0.92273,0.00012,1.41945]
[1585828612755,123.78,6687.16,0.0,0.9229,0.00012,1.41644]
[1585828617795,123.66,6686.9,0.0,0.92304,0.00012,1.41432]
[1585828622829,123.81,6686.54,0.0,0.92278,0.00012,1.41798]
[1585828627863,123.75,6686.58,0.0,0.92288,0.00012,1.4166]
[1585828632898,123.72,6685.92,0.0,0.92284,0.00012,1.41694]
[1585828637937,123.79,6687.08,0.0,0.92288,0.00012,1.41672]
[1585828642994,123.7,6687.27,0.0,0.92303,0.00012,1.4146]
[1585828648003,123.59,6687.91,0.0,0.92327,0.00012,1.41144]
[1585828653041,123.16,6689.26,0.0,0.92406,0.00012,1.40059]
[1585828658075,122.97,6691.41,0.0,0.92458,0.00012,1.39363]
[1585828663114,123.7,6692.09,0.0,0.92361,0.00012,1.40743]
[1585828668144,124.27,6691.21,0.0,0.92268,0.00012,1.42019]
[1585828673182,123.88,6689.37,0.0,0.92303,0.00012,1.41501]
[1585828678222,123.69,6688.96,0.0,0.92325,0.00012,1.41177]
[1585828683249,123.67,6689.08,0.0,0.9233,0.00012,1.41119]
[1585828688287,123.77,6689.04,0.0,0.92315,0.00012,1.41327]
[1585828693321,123.58,6689.28,0.0,0.92345,0.00012,1.40911]
[1585828698358,123.61,6690.18,0.0,0.92351,0.00012,1.40844]
[1585828703395,123.78,6690.68,0.0,0.92333,0.00012,1.41113]
[1585828708427,123.82,6690.23,0.0,0.92322,0.00012,1.41254]
[1585828714380,123.51,6691.0,0.0,0.92376,0.00012,1.4051]
[1585828719506,123.69,6691.31,0.0,0.92353,0.00012,1.40827]
[1585828724538,123.76,6691.24,0.0,0.92343,0.00012,1.40977]
[1585828729577,123.67,6691.55,0.0,0.92359,0.00012,1.40749]
[1585828734611,123.62,6692.86,0.0,0.92382,0.00012,1.40458]
[1585828739645,123.68,6694.32,0.0,0.92392,0.00012,1.40354]
[1585828744681,123.71,6694.06,0.0,0.92383,0.00012,1.40472]
[1585828749715,123.56,6694.14,0.0,0.92407,0.00012,1.40136]
[1585828754752,123.64,6693.65,0.0,0.92389,0.00012,1.40371]
[1585828759784,123.65,6693.84,0.0,0.92389,0.00012,1.40379]
[1585828764819,123.51,6694.17,0.0,0.92414,0.00012,1.4004]
[1585828769854,123.66,6695.53,0.0,0.92408,0.00012,1.40148]
[1585828774891,123.48,6696.68,0.0,0.92449,0.00012,1.3959]
[1585828779924,123.49,6697.0,0.0,0.9245,0.00012,1.39583]
[1585828785970,123.27,6697.34,0.0,0.92487,0.00012,1.39076]
[1585828791003,123.25,6697.54,0.0,0.92491,0.00012,1.3901]
[1585828796038,122.78,6699.01,0.0,0.92577,0.00012,1.37828]
[1585828801083,122.69,6702.89,0.0,0.92635,0.00012,1.3708]
[1585828806107,122.85,6705.54,0.0,0.92642,0.00012,1.37038]
[1585828811148,123.03,6705.85,0.0,0.92621,0.00012,1.37348]
[1585828816187,122.91,6706.07,0.0,0.9264,0.00012,1.37081]
[1585828822227,122.98,6706.23,0.0,0.92632,0.00012,1.37192]
[1585828827258,122.47,6711.15,0.0,0.92762,0.00011,1.35439]
[1585828832292,122.34,6712.24,0.0,0.92793,0.00011,1.35007]
[1585828837380,122.61,6713.23,0.0,0.92766,0.00011,1.35413]
[1585828843372,122.23,6714.63,0.0,0.92837,0.00011,1.34431]
[1585828848405,122.32,6716.18,0.0,0.92841,0.00011,1.344]
[1585828853439,122.28,6717.1,0.0,0.92858,0.00011,1.34177]
[1585828858477,122.18,6718.71,0.0,0.9289,0.00011,1.33738]
[1585828863513,121.37,6723.99,0.0,0.93066,0.00011,1.3129]
[1585828866533,120.9,6729.09,0.0,0.93189,0.00011,1.29593]
[1585828869554,121.12,6733.81,0.0,0.9321,0.00011,1.29374]
[1585828874589,122.56,6734.12,0.0,0.93009,0.00011,1.32328]
[1585828879623,122.6,6732.26,0.0,0.92983,0.00011,1.32666]
[1585828884656,123.41,6727.68,0.0,0.92816,0.00011,1.34987]
[1585828889694,122.0,6727.98,0.0,0.9302,0.00011,1.32041]
[1585828894731,122.49,6726.38,0.0,0.92933,0.00011,1.33263]
[1585828899764,122.47,6727.13,0.0,0.92945,0.00011,1.3311]
[1585828904799,122.3,6730.15,0.0,0.93002,0.00011,1.32337]
[1585828909833,122.65,6732.64,0.0,0.9298,0.00011,1.32706]
[1585828914869,122.23,6733.51,0.0,0.9305,0.00011,1.31707]
[1585828919901,122.18,6733.79,0.0,0.9306,0.00011,1.31569]
[1585828924940,123.05,6731.31,0.0,0.92909,0.00011,1.33713]
[1585828929976,122.33,6730.95,0.0,0.93006,0.00011,1.32293]
[1585828935010,122.36,6730.18,0.0,0.92994,0.00011,1.3245]
[1585828940043,122.47,6729.35,0.0,0.92969,0.00011,1.3281]
[1585828945081,122.75,6725.46,0.0,0.92886,0.00011,1.33929]
[1585828950116,123.23,6720.03,0.0,0.92756,0.00011,1.3569]
[1585828955150,122.54,6717.18,0.0,0.92823,0.00011,1.34669]
[1585828960186,122.52,6716.1,0.0,0.92814,0.00011,1.34774]
[1585828965224,123.95,6713.1,0.0,0.92574,0.00012,1.3815]
[1585828969380,122.92,6710.22,0.0,0.92689,0.00011,1.36451]
[1585828972271,123.14,6705.89,0.0,0.92607,0.00012,1.37521]
[1585828976297,124.26,6699.22,0.0,0.92368,0.00012,1.40761]
[1585828980324,123.39,6694.46,0.0,0.92437,0.00012,1.39691]
[1585828983343,123.21,6689.45,0.0,0.92405,0.00012,1.40044]
[1585828985360,123.71,6684.99,0.0,0.92279,0.00012,1.41712]
[1585828989389,121.82,6681.82,0.0,0.92516,0.00012,1.38313]
[1585828994424,122.13,6683.46,0.0,0.92491,0.00012,1.38702]
[1585828999460,122.47,6681.61,0.0,0.9242,0.00012,1.39667]
[1585829004495,122.34,6679.97,0.0,0.92419,0.00012,1.39646]
[1585829006514,123.98,6673.03,0.0,0.92095,0.00012,1.44003]
[1585829008380,124.23,6667.77,0.0,0.91995,0.00012,1.45274]
[1585829010537,124.3,6660.15,0.0,0.91891,0.00012,1.46523]
[1585829012550,124.66,6654.58,0.0,0.9177,0.00013,1.48041]
[1585829013558,122.24,6654.09,0.0,0.9212,0.00012,1.43244]
[1585829018597,121.78,6656.27,0.0,0.92216,0.00012,1.41968]
[1585829023629,121.78,6657.93,0.0,0.92236,0.00012,1.41725]
[1585829028665,121.72,6659.63,0.0,0.92265,0.00012,1.41358]
[1585829033701,121.52,6662.8,0.0,0.92334,0.00012,1.4047]
[1585829037727,126.12,6657.03,0.0,0.91585,0.00013,1.50585]
[1585829038380,123.0,6654.39,0.0,0.92012,0.00012,1.44734]
[1585829041380,122.52,6650.41,0.0,0.92034,0.00012,1.44347]
[1585829046793,121.81,6652.84,0.0,0.9217,0.00012,1.42536]
[1585829050380,117.86,6662.33,0.0,0.92873,0.00012,1.32852]
[1585829051824,120.4,6664.56,0.0,0.92521,0.00012,1.37889]
[1585829055861,121.48,6668.27,0.0,0.92406,0.00012,1.39583]
[1585829060888,121.8,6670.12,0.0,0.92381,0.00012,1.3996]
[1585829064916,122.88,6665.87,0.0,0.9217,0.00012,1.42806]
[1585829066931,121.45,6662.28,0.0,0.92337,0.00012,1.4041]
[1585829071967,121.39,6664.26,0.0,0.92372,0.00012,1.39959]
[1585829076998,121.56,6664.48,0.0,0.92349,0.00012,1.40281]
[1585829082035,121.56,6661.75,0.0,0.92316,0.00012,1.40695]
[1585829087071,122.04,6661.3,0.0,0.9224,0.00012,1.41739]
[1585829092105,120.56,6661.56,0.0,0.92462,0.00012,1.38647]
[1585829096133,121.81,6664.14,0.0,0.92308,0.00012,1.40855]
[1585829101170,121.8,6665.5,0.0,0.92326,0.00012,1.40632]
[1585829106204,120.91,6666.29,0.0,0.92467,0.00012,1.3867]
[1585829111241,121.46,6664.53,0.0,0.92364,0.00012,1.40078]
[1585829116273,121.32,6664.49,0.0,0.92385,0.00012,1.39787]
[1585829121307,120.93,6666.36,0.0,0.92465,0.00012,1.38708]
[1585829126343,120.97,6667.01,0.0,0.92466,0.00012,1.38698]
[1585829131380,120.83,6667.46,0.0,0.92493,0.00012,1.38321]
[1585829136411,120.76,6669.51,0.0,0.92529,0.00012,1.37859]
[1585829141447,120.66,6670.37,0.0,0.92554,0.00012,1.37535]
[1585829146483,120.12,6671.61,0.0,0.92648,0.00012,1.36225]
[1585829151516,120.67,6673.39,0.0,0.92589,0.00012,1.37099]
[1585829156556,121.15,6670.64,0.0,0.92485,0.00012,1.38501]
[1585829164380,120.72,6669.21,0.0,0.92531,0.00012,1.37828]
[1585829169643,120.75,6668.85,0.0,0.92522,0.00012,1.37949]
[1585829175687,120.95,6668.46,0.0,0.92488,0.00012,1.3842]
[1585829180719,120.68,6668.08,0.0,0.92523,0.00012,1.37914]
[1585829185761,120.52,6668.22,0.0,0.92549,0.00012,1.37555]
[1585829190795,120.46,6669.07,0.0,0.92568,0.00012,1.37297]
[1585829195828,120.53,6669.31,0.0,0.92561,0.00012,1.37403]
[1585829200864,120.34,6671.08,0.0,0.9261,0.00012,1.36746]
[1585829205900,120.13,6672.17,0.0,0.92654,0.00012,1.36141]
[1585829210935,120.59,6671.98,0.0,0.92585,0.00012,1.3712]
[1585829215970,120.5,6672.31,0.0,0.92601,0.00012,1.36898]
[1585829221003,120.51,6671.96,0.0,0.92596,0.00012,1.36959]
[1585829226047,120.43,6671.97,0.0,0.92608,0.00012,1.36796]
[1585829231077,120.84,6669.47,0.0,0.92518,0.00012,1.38013]
[1585829236114,120.4,6669.12,0.0,0.92578,0.00012,1.37164]
[1585829241153,120.53,6667.99,0.0,0.92545,0.00012,1.37598]
[1585829246182,120.39,6668.47,0.0,0.92572,0.00012,1.37234]
[1585829251242,120.38,6670.63,0.0,0.926,0.00012,1.36877]
[1585829256258,120.34,6670.38,0.0,0.92602,0.00012,1.36834]
[1585829262301,120.58,6670.24,0.0,0.92566,0.00012,1.37348]
[1585829267334,120.88,6666.83,0.0,0.9248,0.00012,1.38488]
[1585829272368,120.41,6666.51,0.0,0.92547,0.00012,1.37542]
[1585829277401,120.44,6665.96,0.0,0.92535,0.00012,1.37692]
[1585829284380,120.62,6665.6,0.0,0.92504,0.00012,1.3812]
[1585829289488,120.5,6665.46,0.0,0.92521,0.00012,1.37884]
[1585829294521,120.45,6665.15,0.0,0.92523,0.00012,1.3784]
[1585829299559,120.43,6665.75,0.0,0.92534,0.00012,1.37709]
[1585829304593,120.28,6666.07,0.0,0.9256,0.00012,1.37344]
[1585829309628,120.33,6666.19,0.0,0.92554,0.00012,1.37433]
[1585829314663,120.46,6666.71,0.0,0.92542,0.00012,1.37608]
[1585829319700,120.13,6668.37,0.0,0.9261,0.00012,1.36677]
[1585829324734,120.3,6669.36,0.0,0.92598,0.00012,1.36872]
[1585829329767,120.33,6669.29,0.0,0.92592,0.00012,1.36956]
[1585829334803,120.22,6670.81,0.0,0.92626,0.00012,1.36501]
[1585829339838,119.55,6672.98,0.0,0.92751,0.00012,1.34777]
[1585829344874,119.55,6676.56,0.0,0.92793,0.00012,1.34245]
[1585829349905,118.87,6682.62,0.0,0.92964,0.00012,1.31905]
[1585829354946,118.94,6686.88,0.0,0.93003,0.00012,1.31432]
[1585829359975,120.65,6685.71,0.0,0.92739,0.00012,1.35194]
[1585829365017,120.45,6685.16,0.0,0.92762,0.00012,1.34859]
[1585829370050,120.48,6684.8,0.0,0.92753,0.00012,1.34977]
[1585829375087,120.73,6683.45,0.0,0.92702,0.00012,1.35678]
[1585829380380,120.5,6683.31,0.0,0.92733,0.00012,1.35232]
[1585829386380,120.53,6683.29,0.0,0.92728,0.00012,1.35297]
[1585829392203,120.6,6682.4,0.0,0.92709,0.00012,1.35557]
[1585829397239,120.12,6682.8,0.0,0.92783,0.00012,1.3451]
[1585829402273,120.23,6684.1,0.0,0.92782,0.00012,1.34541]
[1585829407308,120.61,6685.24,0.0,0.9274,0.00012,1.35165]
[1585829412341,120.56,6685.6,0.0,0.92751,0.00012,1.35019]
[1585829417378,120.54,6686.9,0.0,0.92769,0.00012,1.3479]
[1585829422380,120.73,6685.84,0.0,0.92729,0.00012,1.35337]
[1585829428380,120.78,6685.26,0.0,0.92715,0.00012,1.3553]
[1585829434380,120.79,6684.27,0.0,0.92704,0.00012,1.35662]
[1585829439535,120.73,6682.97,0.0,0.92697,0.00012,1.35729]
[1585829445573,121.13,6679.97,0.0,0.92602,0.00012,1.37011]
[1585829450612,120.9,6678.56,0.0,0.9262,0.00012,1.3674]
[1585829456651,120.75,6677.72,0.0,0.92632,0.00012,1.36547]
[1585829461684,120.72,6677.63,0.0,0.92635,0.00012,1.36496]
[1585829466720,120.81,6678.7,0.0,0.92635,0.00012,1.3653]
[1585829471754,120.23,6679.86,0.0,0.92734,0.00012,1.35146]
[1585829476799,120.69,6681.47,0.0,0.92685,0.00012,1.35869]
[1585829481826,120.31,6682.58,0.0,0.92754,0.00012,1.34914]
[1585829486862,120.81,6681.88,0.0,0.92672,0.00012,1.36068]
[1585829491898,120.68,6681.58,0.0,0.92689,0.00012,1.35812]
[1585829497380,120.81,6681.2,0.0,0.92666,0.00012,1.36135]
[1585829502972,121.09,6678.93,0.0,0.92597,0.00012,1.37067]
[1585829508005,121.05,6677.6,0.0,0.92587,0.00012,1.37171]
[1585829513041,121.04,6677.17,0.0,0.92583,0.00012,1.3722]
[1585829518079,120.64,6677.07,0.0,0.92641,0.00012,1.36402]
[1585829523119,120.99,6676.65,0.0,0.92585,0.00012,1.3718]
[1585829528148,120.78,6676.74,0.0,0.92617,0.00012,1.36732]
[1585829533182,120.72,6677.46,0.0,0.92635,0.00012,1.365]
[1585829538215,120.54,6677.96,0.0,0.92666,0.00012,1.36065]
[1585829543254,120.64,6677.8,0.0,0.92649,0.00012,1.36299]
[1585829548380,120.8,6677.61,0.0,0.92624,0.00012,1.36652]
[1585829554380,120.73,6677.6,0.0,0.92636,0.00012,1.36482]
[1585829560372,120.63,6677.99,0.0,0.92655,0.00012,1.36215]
[1585829565408,120.29,6678.91,0.0,0.92716,0.00012,1.35369]
[1585829570443,120.58,6679.69,0.0,0.92682,0.00012,1.35872]
[1585829575475,120.69,6679.82,0.0,0.92668,0.00012,1.36072]
[1585829580515,120.77,6679.55,0.0,0.92652,0.00012,1.36286]
[1585829585549,120.49,6682.79,0.0,0.92731,0.00012,1.35231]
[1585829590581,120.65,6684.08,0.0,0.92723,0.00012,1.35369]
[1585829596380,120.71,6684.0,0.0,0.92714,0.00012,1.35502]
[1585829601685,121.07,6681.63,0.0,0.92633,0.00012,1.36599]
[1585829606692,121.51,6677.9,0.0,0.92524,0.00012,1.38068]
[1585829611729,120.86,6677.59,0.0,0.92617,0.00012,1.3674]
[1585829616768,120.89,6677.92,0.0,0.92616,0.00012,1.36759]
[1585829621798,120.75,6677.81,0.0,0.92635,0.00012,1.36488]
[1585829626836,120.73,6678.04,0.0,0.9264,0.00012,1.36415]
[1585829631874,120.54,6678.51,0.0,0.92675,0.00012,1.35941]
[1585829636903,120.74,6678.63,0.0,0.92646,0.00012,1.3635]
[1585829641938,120.8,6677.74,0.0,0.92628,0.00012,1.36589]
[1585829646976,120.52,6678.11,0.0,0.92673,0.00012,1.35953]
[1585829652006,120.7,6677.47,0.0,0.92639,0.00012,1.3643]
[1585829657048,120.82,6675.69,0.0,0.926,0.00012,1.36943]
[1585829662084,120.47,6674.67,0.0,0.92639,0.00012,1.36369]
[1585829667116,120.55,6674.75,0.0,0.92628,0.00012,1.36518]
[1585829672150,120.65,6674.45,0.0,0.92611,0.00012,1.36757]
[1585829677185,120.74,6674.34,0.0,0.92597,0.00012,1.36955]
[1585829682219,120.58,6674.58,0.0,0.92623,0.00012,1.36583]
[1585829687256,120.34,6677.98,0.0,0.92698,0.00012,1.35588]
[1585829692380,120.18,6679.89,0.0,0.92744,0.00012,1.34977]
[1585829698333,120.74,6679.7,0.0,0.9266,0.00012,1.36161]
[1585829703366,119.25,6684.22,0.0,0.92932,0.00012,1.32373]
[1585829706387,120.59,6688.01,0.0,0.9278,0.00012,1.34629]
[1585829711421,120.68,6692.32,0.0,0.92816,0.00012,1.34196]
[1585829716457,120.76,6692.74,0.0,0.92809,0.00012,1.343]
[1585829722380,120.76,6692.23,0.0,0.92804,0.00012,1.3437]
[1585829727536,120.8,6691.73,0.0,0.92791,0.00012,1.34537]
[1585829732570,120.72,6693.9,0.0,0.92829,0.00012,1.3404]
[1585829737604,120.78,6694.83,0.0,0.92832,0.00012,1.34017]
[1585829742641,120.81,6696.41,0.0,0.92845,0.00012,1.33862]
[1585829747676,120.93,6699.28,0.0,0.92861,0.00011,1.33684]
[1585829752709,120.83,6702.36,0.0,0.92911,0.00011,1.33024]
[1585829757744,121.2,6704.0,0.0,0.92876,0.00011,1.33561]
[1585829762781,121.22,6704.46,0.0,0.92878,0.00011,1.33547]
[1585829767816,121.1,6705.09,0.0,0.92903,0.00011,1.3319]
[1585829772852,121.18,6704.14,0.0,0.92881,0.00011,1.33493]
[1585829777888,122.23,6702.28,0.0,0.92707,0.00012,1.35957]
[1585829782920,120.98,6701.13,0.0,0.92875,0.00011,1.33517]
[1585829787957,121.39,6701.15,0.0,0.92815,0.00012,1.34379]
[1585829792990,121.19,6702.03,0.0,0.92856,0.00011,1.33812]
[1585829798026,122.1,6701.03,0.0,0.92712,0.00012,1.35841]
[1585829803064,121.81,6699.61,0.0,0.92738,0.00012,1.35453]
[1585829808098,121.48,6698.25,0.0,0.9277,0.00012,1.34958]
[1585829813131,121.47,6698.09,0.0,0.92769,0.00012,1.34972]
[1585829818380,121.43,6698.13,0.0,0.92776,0.00012,1.34877]
[1585829823206,121.3,6702.63,0.0,0.92846,0.00011,1.33959]
[1585829828236,121.56,6704.97,0.0,0.92836,0.00011,1.34149]
[1585829833276,121.56,6706.53,0.0,0.92854,0.00011,1.33928]
[1585829838309,121.56,6706.96,0.0,0.92859,0.00011,1.33867]
[1585829841330,119.81,6711.86,0.0,0.93166,0.00011,1.29498]
[1585829844353,121.59,6713.33,0.0,0.92927,0.00011,1.3301]
[1585829849383,120.92,6718.73,0.0,0.93083,0.00011,1.30848]
[1585829854421,121.83,6716.02,0.0,0.92924,0.00011,1.331]
[1585829859455,121.56,6713.65,0.0,0.92936,0.00011,1.32883]
[1585829864493,121.46,6714.61,0.0,0.9296,0.00011,1.3255]
[1585829869523,121.69,6715.03,0.0,0.92932,0.00011,1.32962]
[1585829875380,121.63,6713.2,0.0,0.92919,0.00011,1.33107]
[1585829880605,121.28,6712.85,0.0,0.92966,0.00011,1.32424]
[1585829885639,121.71,6711.81,0.0,0.92893,0.00011,1.33467]
[1585829890675,121.65,6711.78,0.0,0.92901,0.00011,1.33346]
[1585829895706,121.63,6711.68,0.0,0.92902,0.00011,1.33324]
[1585829900744,121.76,6709.79,0.0,0.92862,0.00011,1.33864]
[1585829905779,121.77,6707.63,0.0,0.92837,0.00011,1.34188]
[1585829910814,121.76,6707.73,0.0,0.92839,0.00011,1.34154]
[1585829915850,121.86,6707.72,0.0,0.92825,0.00011,1.34356]
[1585829920885,121.93,6707.71,0.0,0.92815,0.00011,1.34495]
[1585829925914,122.11,6706.93,0.0,0.92781,0.00011,1.34975]
[1585829930952,121.9,6706.87,0.0,0.9281,0.00011,1.34555]
[1585829935989,121.89,6706.9,0.0,0.92811,0.00011,1.34534]
[1585829941025,121.9,6709.22,0.0,0.92837,0.00011,1.34209]
[1585829946057,121.82,6710.12,0.0,0.92858,0.00011,1.33924]
[1585829951092,122.08,6710.84,0.0,0.9283,0.00011,1.34343]
[1585829956129,121.55,6712.4,0.0,0.92923,0.00011,1.33028]
[1585829961160,122.08,6711.78,0.0,0.9284,0.00011,1.34214]
[1585829966199,122.22,6709.88,0.0,0.92799,0.00011,1.34772]
[1585829971233,122.3,6709.08,0.0,0.92778,0.00011,1.35051]
[1585829973248,123.1,6704.65,0.0,0.92611,0.00012,1.37336]
[1585829977275,123.93,6698.46,0.0,0.9242,0.00012,1.39906]
[1585829980380,122.18,6696.1,0.0,0.92645,0.00012,1.36677]
[1585829986341,121.99,6698.79,0.0,0.92704,0.00012,1.35891]
[1585829991376,121.84,6699.77,0.0,0.92737,0.00012,1.35447]
[1585829996410,122.09,6699.15,0.0,0.92694,0.00012,1.36054]
[1585830001451,122.22,6700.45,0.0,0.92691,0.00012,1.36123]
[1585830006481,122.22,6698.96,0.0,0.92673,0.00012,1.36342]
[1585830011517,122.34,6698.87,0.0,0.92655,0.00012,1.36599]
[1585830016555,122.24,6698.61,0.0,0.92667,0.00012,1.36427]
[1585830021588,121.92,6698.2,0.0,0.92708,0.00012,1.35825]
[1585830026622,121.85,6698.57,0.0,0.92722,0.00012,1.35638]
[1585830031658,122.02,6699.06,0.0,0.92704,0.00012,1.35892]
[1585830036692,122.0,6699.12,0.0,0.92708,0.00012,1.35845]
[1585830041727,122.05,6701.43,0.0,0.92727,0.00012,1.35619]
[1585830046763,122.04,6701.46,0.0,0.92729,0.00012,1.35587]
[1585830051795,122.07,6701.1,0.0,0.92721,0.00012,1.35694]
[1585830056831,122.36,6700.39,0.0,0.92671,0.00012,1.36401]
[1585830062875,122.01,6700.64,0.0,0.92724,0.00012,1.35648]
[1585830067913,122.07,6700.5,0.0,0.92714,0.00012,1.35787]
[1585830072942,121.95,6699.76,0.0,0.92723,0.00012,1.35642]
[1585830077979,122.08,6699.73,0.0,0.92703,0.00012,1.35925]
[1585830083019,122.0,6699.9,0.0,0.92717,0.00012,1.35726]
[1585830088047,122.19,6701.73,0.0,0.92711,0.00012,1.35857]
[1585830094093,122.06,6702.0,0.0,0.92734,0.00012,1.35528]
[1585830099124,122.01,6701.88,0.0,0.92738,0.00012,1.35458]
[1585830104162,122.15,6701.56,0.0,0.92715,0.00012,1.35787]
[1585830109197,122.07,6701.65,0.0,0.92727,0.00012,1.35617]
[1585830114230,122.04,6702.02,0.0,0.92736,0.00012,1.35499]
[1585830119264,120.81,6706.24,0.0,0.92962,0.00011,1.32325]
[1585830124298,120.97,6709.65,0.0,0.92979,0.00011,1.32156]
[1585830129333,121.7,6710.83,0.0,0.92886,0.00011,1.33523]
[1585830134373,122.19,6711.04,0.0,0.92817,0.00011,1.34509]
[1585830139380,122.32,6710.28,0.0,0.92791,0.00011,1.34873]
[1585830144443,122.04,6711.09,0.0,0.9284,0.00011,1.34191]
[1585830149479,122.21,6711.22,0.0,0.92817,0.00011,1.34514]
[1585830154512,122.19,6711.61,0.0,0.92825,0.00011,1.34403]
[1585830159544,122.85,6706.17,0.0,0.92669,0.00012,1.36533]
[1585830164581,122.59,6704.73,0.0,0.92689,0.00012,1.36217]
[1585830169619,122.33,6704.7,0.0,0.92726,0.00012,1.35687]
[1585830174652,122.18,6704.46,0.0,0.92746,0.00012,1.35401]
[1585830179688,122.07,6705.18,0.0,0.9277,0.00011,1.35069]
[1585830185725,122.05,6705.45,0.0,0.92775,0.00011,1.35005]
[1585830190763,122.03,6704.45,0.0,0.92767,0.00011,1.35097]
[1585830195801,122.15,6702.64,0.0,0.92728,0.00012,1.35617]
[1585830200836,122.3,6700.17,0.0,0.92679,0.00012,1.36268]
[1585830205872,121.73,6700.34,0.0,0.92762,0.00012,1.35084]
[1585830210908,121.5,6704.33,0.0,0.92841,0.00011,1.34031]
[1585830215942,121.71,6706.57,0.0,0.92838,0.00011,1.34114]
[1585830220976,121.72,6707.43,0.0,0.92847,0.00011,1.34004]
[1585830226011,121.72,6707.58,0.0,0.92848,0.00011,1.33986]
[1585830231043,121.68,6708.71,0.0,0.92867,0.00011,1.33744]
[1585830236080,121.68,6709.05,0.0,0.92871,0.00011,1.3369]
[1585830241113,121.63,6709.11,0.0,0.92878,0.00011,1.33588]
[1585830246152,121.6,6709.33,0.0,0.92885,0.00011,1.33495]
[1585830251186,121.65,6709.41,0.0,0.92879,0.00011,1.33577]
[1585830256380,121.76,6709.0,0.0,0.92859,0.00011,1.33866]
[1585830261282,121.8,6704.57,0.0,0.92802,0.00011,1.34597]
[1585830266295,121.83,6703.83,0.0,0.9279,0.00011,1.34753]
[1585830271325,121.53,6702.32,0.0,0.92816,0.00011,1.34343]
[1585830276359,121.54,6702.34,0.0,0.92814,0.00011,1.34367]
[1585830281398,121.47,6702.47,0.0,0.92827,0.00011,1.34186]
[1585830286432,121.51,6702.48,0.0,0.9282,0.00011,1.34284]
[1585830291465,121.49,6702.44,0.0,0.92823,0.00011,1.3424]
[1585830296501,121.46,6700.83,0.0,0.92809,0.00012,1.34405]
[1585830301536,121.37,6700.1,0.0,0.92814,0.00012,1.34323]
[1585830306572,121.43,6699.79,0.0,0.92801,0.00012,1.34503]
[1585830311610,121.38,6699.45,0.0,0.92804,0.00012,1.34447]
[1585830316644,121.09,6702.84,0.0,0.92885,0.00011,1.3336]
[1585830321677,121.05,6704.34,0.0,0.92908,0.00011,1.33052]
[1585830326711,121.09,6704.97,0.0,0.92911,0.00011,1.33031]
[1585830331745,121.06,6706.05,0.0,0.92927,0.00011,1.32808]
[1585830336780,121.25,6706.14,0.0,0.92901,0.00011,1.33193]
[1585830341814,122.32,6704.52,0.0,0.92728,0.00012,1.35641]
[1585830346852,121.32,6704.04,0.0,0.92867,0.00011,1.3364]
[1585830351886,121.21,6704.24,0.0,0.92885,0.00011,1.33379]
[1585830356924,121.21,6704.16,0.0,0.92884,0.00011,1.33394]
[1585830361956,121.29,6704.98,0.0,0.92883,0.00011,1.33429]
[1585830367005,121.27,6704.64,0.0,0.92881,0.00011,1.33441]
[1585830372041,121.42,6702.25,0.0,0.92832,0.00011,1.34105]
[1585830377076,121.09,6701.84,0.0,0.92875,0.00011,1.33479]
[1585830382113,121.01,6702.31,0.0,0.92891,0.00011,1.3325]
[1585830387148,120.93,6704.74,0.0,0.92931,0.00011,1.32726]
[1585830392182,120.94,6707.73,0.0,0.92965,0.00011,1.32294]
[1585830397216,121.21,6708.04,0.0,0.92929,0.00011,1.3282]
[1585830402253,121.33,6707.74,0.0,0.92908,0.00011,1.33109]
[1585830407288,121.33,6707.92,0.0,0.9291,0.00011,1.33084]
[1585830412321,121.18,6708.48,0.0,0.92938,0.00011,1.32686]
[1585830417356,121.18,6708.45,0.0,0.92938,0.00011,1.32691]
[1585830422388,121.23,6708.59,0.0,0.92932,0.00011,1.32785]
[1585830427426,121.01,6709.47,0.0,0.92975,0.00011,1.32181]
[1585830432463,121.15,6710.35,0.0,0.92964,0.00011,1.3236]
[1585830438500,121.25,6710.18,0.0,0.92948,0.00011,1.32585]
[1585830445380,121.27,6710.19,0.0,0.92945,0.00011,1.32622]
[1585830450587,121.18,6710.25,0.0,0.92959,0.00011,1.32431]
[1585830455620,121.31,6710.22,0.0,0.92941,0.00011,1.32681]
[1585830460657,121.3,6710.41,0.0,0.92944,0.00011,1.32639]
[1585830465692,121.29,6710.38,0.0,0.92945,0.00011,1.32626]
[1585830470731,121.26,6710.68,0.0,0.92953,0.00011,1.32511]
[1585830475765,121.25,6710.92,0.0,0.92957,0.00011,1.32458]
[1585830480800,121.35,6711.24,0.0,0.92946,0.00011,1.3263]
[1585830485835,121.36,6711.33,0.0,0.92946,0.00011,1.32633]
[1585830490870,121.35,6711.43,0.0,0.92948,0.00011,1.32595]
[1585830495902,121.23,6711.86,0.0,0.9297,0.00011,1.32294]
[1585830500940,121.29,6711.91,0.0,0.92963,0.00011,1.32396]
[1585830505970,121.44,6712.21,0.0,0.92944,0.00011,1.32678]
[1585830511011,121.86,6707.14,0.0,0.92827,0.00011,1.34257]
[1585830516040,122.38,6703.95,0.0,0.92715,0.00012,1.35796]
[1585830521078,121.39,6703.59,0.0,0.92854,0.00011,1.33788]
[1585830526380,121.44,6704.33,0.0,0.92855,0.00011,1.33796]
[1585830532155,121.25,6705.15,0.0,0.92892,0.00011,1.33275]
[1585830537190,120.79,6708.43,0.0,0.92995,0.00011,1.31854]
[1585830542223,121.24,6709.89,0.0,0.92948,0.00011,1.32566]
[1585830547258,121.35,6708.98,0.0,0.92921,0.00011,1.32942]
[1585830552291,121.45,6708.77,0.0,0.92905,0.00011,1.33164]
[1585830557328,121.28,6708.89,0.0,0.92931,0.00011,1.32796]
[1585830562363,121.31,6708.49,0.0,0.92921,0.00011,1.32932]
[1585830567398,121.33,6708.4,0.0,0.92918,0.00011,1.32969]
[1585830572437,121.34,6708.24,0.0,0.92915,0.00011,1.32997]
[1585830577471,121.31,6710.22,0.0,0.92942,0.00011,1.3265]
[1585830582504,121.35,6710.91,0.0,0.92944,0.00011,1.3263]
[1585830587542,121.28,6711.7,0.0,0.92964,0.00011,1.32369]
[1585830592573,121.71,6709.8,0.0,0.92879,0.00011,1.33547]
[1585830597612,121.33,6705.67,0.0,0.92887,0.00011,1.33352]
[1585830602648,121.34,6705.4,0.0,0.92883,0.00011,1.33405]
[1585830607682,121.51,6704.1,0.0,0.92843,0.00011,1.33952]
[1585830612715,121.79,6700.15,0.0,0.92758,0.00012,1.35101]
[1585830617751,121.6,6698.68,0.0,0.92767,0.00012,1.34937]
[1585830622787,121.39,6702.49,0.0,0.92842,0.00011,1.33933]
[1585830627820,121.54,6700.76,0.0,0.928,0.00012,1.3451]
[1585830632855,120.99,6698.07,0.0,0.9285,0.00012,1.33723]
[1585830637890,122.09,6694.19,0.0,0.92645,0.00012,1.36577]
[1585830642928,119.87,6695.0,0.0,0.92978,0.00011,1.31833]
[1585830647959,121.1,6695.13,0.0,0.928,0.00012,1.34391]
[1585830652994,121.31,6694.68,0.0,0.92764,0.00012,1.34891]
[1585830658033,121.06,6695.54,0.0,0.9281,0.00012,1.34245]
[1585830663068,120.85,6696.64,0.0,0.92854,0.00012,1.33637]
[1585830668102,121.11,6698.24,0.0,0.92834,0.00012,1.33964]
[1585830673138,121.06,6698.81,0.0,0.92848,0.00012,1.33766]
[1585830678174,121.03,6699.17,0.0,0.92857,0.00011,1.33649]
[1585830683209,120.95,6700.58,0.0,0.92885,0.00011,1.33273]
[1585830688243,121.12,6700.26,0.0,0.92856,0.00011,1.33681]
[1585830693275,120.84,6701.73,0.0,0.92914,0.00011,1.32872]
[1585830698315,121.12,6700.74,0.0,0.92862,0.00011,1.33606]
[1585830703359,120.8,6701.16,0.0,0.92913,0.00011,1.32872]
[1585830708381,120.93,6705.37,0.0,0.92943,0.00011,1.32525]
[1585830713422,120.74,6709.4,0.0,0.93016,0.00011,1.31559]
[1585830718457,120.91,6712.25,0.0,0.93024,0.00011,1.31495]
[1585830723488,120.54,6715.74,0.0,0.93116,0.00011,1.3022]
[1585830728526,121.46,6719.27,0.0,0.93023,0.00011,1.31643]
[1585830733560,121.36,6719.79,0.0,0.93045,0.00011,1.31342]
[1585830738594,120.93,6720.74,0.0,0.93116,0.00011,1.30321]
[1585830743631,121.07,6724.91,0.0,0.93143,0.00011,1.30013]
[1585830748669,121.67,6726.6,0.0,0.93076,0.00011,1.31017]
[1585830753699,121.86,6725.33,0.0,0.93035,0.00011,1.31578]
[1585830758736,122.19,6721.68,0.0,0.92948,0.00011,1.3278]
[1585830763770,122.13,6720.83,0.0,0.92946,0.00011,1.32783]
[1585830768807,121.82,6721.23,0.0,0.92995,0.00011,1.32091]
[1585830773839,122.1,6723.56,0.0,0.92982,0.00011,1.32323]
[1585830778878,122.06,6724.12,0.0,0.92994,0.00011,1.32162]
[1585830783912,122.17,6724.33,0.0,0.9298,0.00011,1.32362]
[1585830788945,122.42,6725.48,0.0,0.92956,0.00011,1.32729]
[1585830793982,122.32,6725.74,0.0,0.92975,0.00011,1.32467]
[1585830799016,122.43,6726.95,0.0,0.92972,0.00011,1.32527]
[1585830804052,122.45,6727.48,0.0,0.92974,0.00011,1.32505]
[1585830809086,122.67,6727.49,0.0,0.92943,0.00011,1.32957]
[1585830814124,122.86,6725.69,0.0,0.92898,0.00011,1.3357]
[1585830819154,122.73,6722.25,0.0,0.92877,0.00011,1.33808]
[1585830824193,122.55,6721.24,0.0,0.92892,0.00011,1.33573]
[1585830829228,122.71,6720.37,0.0,0.92859,0.00011,1.34031]
[1585830834266,122.73,6719.26,0.0,0.92843,0.00011,1.34233]
[1585830839298,122.68,6716.29,0.0,0.92816,0.00011,1.3456]
[1585830844332,122.82,6716.12,0.0,0.92795,0.00011,1.34865]
[1585830849365,122.85,6716.24,0.0,0.92793,0.00011,1.34898]
[1585830854400,123.0,6716.3,0.0,0.92771,0.00011,1.35209]
[1585830859434,122.56,6718.09,0.0,0.92855,0.00011,1.34044]
[1585830864469,123.07,6718.54,0.0,0.92787,0.00011,1.35027]
[1585830869508,123.13,6718.38,0.0,0.92777,0.00011,1.35169]
[1585830874539,123.2,6717.68,0.0,0.9276,0.00011,1.35392]
[1585830879577,123.36,6717.19,0.0,0.92731,0.00011,1.35802]
[1585830884613,123.58,6715.64,0.0,0.92682,0.00011,1.36469]
[1585830890655,123.36,6716.11,0.0,0.92719,0.00011,1.35951]
[1585830895688,124.12,6714.07,0.0,0.92587,0.00012,1.37787]
[1585830900727,123.92,6711.68,0.0,0.92587,0.00012,1.37736]
[1585830905760,123.46,6710.06,0.0,0.92634,0.00012,1.37027]
[1585830910794,123.67,6709.12,0.0,0.92594,0.00012,1.37583]
[1585830915830,123.68,6707.24,0.0,0.92571,0.00012,1.3787]
[1585830920862,123.71,6706.74,0.0,0.9256,0.00012,1.38018]
[1585830925903,123.54,6703.9,0.0,0.92552,0.00012,1.38074]
[1585830930937,123.5,6703.3,0.0,0.92551,0.00012,1.38078]
[1585830935971,123.24,6705.68,0.0,0.92616,0.00012,1.37197]
[1585830941008,123.48,6706.55,0.0,0.92592,0.00012,1.37556]
[1585830946041,123.29,6708.18,0.0,0.92638,0.00012,1.36932]
[1585830951073,123.02,6710.22,0.0,0.927,0.00011,1.36093]
[1585830956112,123.53,6710.87,0.0,0.92635,0.00012,1.37032]
[1585830961147,123.4,6710.27,0.0,0.92646,0.00012,1.36862]
[1585830966178,123.59,6710.44,0.0,0.92621,0.00012,1.37225]
[1585830971215,123.18,6711.66,0.0,0.92694,0.00011,1.362]
[1585830976252,123.3,6713.17,0.0,0.92694,0.00011,1.36239]
[1585830981284,123.61,6714.82,0.0,0.92668,0.00011,1.36634]
[1585830986321,123.64,6715.01,0.0,0.92666,0.00011,1.36667]
[1585830991355,123.68,6714.61,0.0,0.92657,0.00011,1.3678]
[1585830996389,123.59,6714.94,0.0,0.92674,0.00011,1.36549]
[1585831001428,123.56,6717.17,0.0,0.92704,0.00011,1.36175]
[1585831008476,123.73,6716.68,0.0,0.92673,0.00011,1.36598]
[1585831013508,124.3,6716.18,0.0,0.92586,0.00011,1.37832]
[1585831018547,123.82,6715.32,0.0,0.92645,0.00011,1.36968]
[1585831023581,123.83,6715.36,0.0,0.92645,0.00011,1.36976]
[1585831030380,123.75,6715.68,0.0,0.92659,0.00011,1.36776]
[1585831035663,123.57,6716.18,0.0,0.9269,0.00011,1.36343]
[1585831040701,123.83,6716.79,0.0,0.92661,0.00011,1.36781]
[1585831045733,123.88,6716.95,0.0,0.92656,0.00011,1.36855]
[1585831050772,123.88,6717.01,0.0,0.92656,0.00011,1.36847]
[1585831055815,123.87,6717.13,0.0,0.9266,0.00011,1.36795]
[1585831060842,123.92,6716.79,0.0,0.92648,0.00011,1.36954]
[1585831065876,124.44,6713.79,0.0,0.9254,0.00012,1.38427]
[1585831070912,124.29,6710.76,0.0,0.92526,0.00012,1.38567]
[1585831075943,123.63,6711.21,0.0,0.92625,0.00012,1.37163]
[1585831080982,123.9,6711.86,0.0,0.92594,0.00012,1.3762]
[1585831086016,123.8,6711.94,0.0,0.9261,0.00012,1.3739]
[1585831091050,123.95,6711.67,0.0,0.92585,0.00012,1.3774]
[1585831096087,124.03,6710.46,0.0,0.9256,0.00012,1.38076]
[1585831101120,124.07,6710.02,0.0,0.92549,0.00012,1.3822]
[1585831106154,124.08,6709.33,0.0,0.92539,0.00012,1.38348]
[1585831111186,123.98,6708.6,0.0,0.92546,0.00012,1.38232]
[1585831116225,124.15,6706.29,0.0,0.92495,0.00012,1.38895]
[1585831122267,124.07,6703.67,0.0,0.92476,0.00012,1.39117]
[1585831127300,123.71,6703.76,0.0,0.92528,0.00012,1.38375]
[1585831132337,123.72,6704.08,0.0,0.92532,0.00012,1.38335]
[1585831137374,123.74,6706.53,0.0,0.92556,0.00012,1.3804]
[1585831142408,123.85,6705.5,0.0,0.92529,0.00012,1.38402]
[1585831147439,123.85,6704.99,0.0,0.92524,0.00012,1.38467]
[1585831152479,123.74,6705.2,0.0,0.92541,0.00012,1.38224]
[1585831158521,123.77,6706.03,0.0,0.92547,0.00012,1.38158]
[1585831163558,123.76,6706.7,0.0,0.92556,0.00012,1.38052]
[1585831169596,123.77,6706.82,0.0,0.92556,0.00012,1.3805]
[1585831174630,123.76,6706.77,0.0,0.92558,0.00012,1.38018]
[1585831180380,123.75,6706.77,0.0,0.92559,0.00012,1.38005]
[1585831185706,123.72,6706.69,0.0,0.92562,0.00012,1.37949]
[1585831190744,123.72,6706.63,0.0,0.92561,0.00012,1.37965]
[1585831197791,123.84,6703.67,0.0,0.92509,0.00012,1.38639]
[1585831202827,123.76,6703.52,0.0,0.9252,0.00012,1.38481]
[1585831207863,123.72,6703.49,0.0,0.92526,0.00012,1.38404]
[1585831212894,123.7,6703.49,0.0,0.92529,0.00012,1.3836]
[1585831217933,123.82,6701.57,0.0,0.92488,0.00012,1.38894]
[1585831225380,123.67,6701.19,0.0,0.92506,0.00012,1.38634]
[1585831231023,123.78,6699.25,0.0,0.92467,0.00012,1.39133]
[1585831236060,124.19,6695.34,0.0,0.92363,0.00012,1.40515]
[1585831241091,123.62,6692.21,0.0,0.92408,0.00012,1.39825]
[1585831246130,123.44,6690.1,0.0,0.92409,0.00012,1.39764]
[1585831251164,123.6,6690.4,0.0,0.9239,0.00012,1.40038]
[1585831256198,123.99,6688.45,0.0,0.9231,0.00012,1.41108]
[1585831261234,122.94,6688.9,0.0,0.92468,0.00012,1.38906]
[1585831266271,123.33,6686.87,0.0,0.92387,0.00012,1.39998]
[1585831271306,123.49,6684.6,0.0,0.92336,0.00012,1.40662]
[1585831276341,122.85,6683.39,0.0,0.92415,0.00012,1.39535]
[1585831281371,123.3,6682.87,0.0,0.92344,0.00012,1.40517]
[1585831286408,123.16,6683.04,0.0,0.92366,0.00012,1.40217]
[1585831291442,123.1,6682.01,0.0,0.92364,0.00012,1.40218]
[1585831296477,123.67,6679.91,0.0,0.92256,0.00012,1.4168]
[1585831301515,123.62,6677.83,0.0,0.92238,0.00012,1.41887]
[1585831305542,124.05,6673.51,0.0,0.92122,0.00012,1.43398]
[1585831310575,123.41,6671.48,0.0,0.92191,0.00012,1.42397]
[1585831315611,120.97,6673.99,0.0,0.92579,0.00012,1.37029]
[1585831318380,122.44,6676.05,0.0,0.92389,0.00012,1.39744]
[1585831323668,122.17,6680.73,0.0,0.92484,0.00012,1.38514]
[1585831328701,122.62,6681.66,0.0,0.9243,0.00012,1.3929]
[1585831333735,122.7,6683.3,0.0,0.92436,0.00012,1.39228]
[1585831338774,123.08,6681.53,0.0,0.9236,0.00012,1.40255]
[1585831343809,122.65,6682.79,0.0,0.92438,0.00012,1.39189]
[1585831348843,121.51,6686.05,0.0,0.92642,0.00012,1.36381]
[1585831352873,122.13,6691.06,0.0,0.92612,0.00012,1.36908]
[1585831357905,122.3,6691.88,0.0,0.92597,0.00012,1.37144]
[1585831362942,122.66,6692.24,0.0,0.9255,0.00012,1.37811]
[1585831367978,122.82,6691.02,0.0,0.92512,0.00012,1.38318]
[1585831373013,122.85,6689.28,0.0,0.92486,0.00012,1.38644]
[1585831378047,122.76,6686.12,0.0,0.92463,0.00012,1.38913]
[1585831383080,122.79,6685.24,0.0,0.92448,0.00012,1.39096]
[1585831388116,122.61,6684.56,0.0,0.92466,0.00012,1.38833]
[1585831393152,122.71,6682.17,0.0,0.92423,0.00012,1.39386]
[1585831398192,123.2,6677.51,0.0,0.92296,0.00012,1.41069]
[1585831403225,121.7,6678.36,0.0,0.92525,0.00012,1.37874]
[1585831408255,122.41,6679.75,0.0,0.92437,0.00012,1.39138]
[1585831413291,122.2,6680.61,0.0,0.9248,0.00012,1.38549]
[1585831418327,122.54,6680.08,0.0,0.92423,0.00012,1.39338]
[1585831423361,122.47,6679.67,0.0,0.92429,0.00012,1.39249]
[1585831428396,122.49,6679.87,0.0,0.92429,0.00012,1.39254]
[1585831433428,121.66,6683.31,0.0,0.9259,0.00012,1.37048]
[1585831438470,122.26,6684.9,0.0,0.92522,0.00012,1.38048]
[1585831443504,122.42,6686.25,0.0,0.92515,0.00012,1.3818]
[1585831448537,122.81,6685.49,0.0,0.92448,0.00012,1.39101]
[1585831453578,122.47,6682.45,0.0,0.92462,0.00012,1.38841]
[1585831458612,122.53,6679.4,0.0,0.92418,0.00012,1.39399]
[1585831464654,122.43,6679.47,0.0,0.92432,0.00012,1.392]
[1585831469684,122.38,6679.13,0.0,0.92435,0.00012,1.39144]
[1585831474720,122.3,6678.36,0.0,0.92438,0.00012,1.39081]
[1585831479756,122.3,6677.52,0.0,0.92429,0.00012,1.39198]
[1585831484790,122.39,6677.15,0.0,0.92411,0.00012,1.39441]
[1585831489827,122.26,6678.67,0.0,0.92449,0.00012,1.38941]
[1585831495380,122.15,6680.19,0.0,0.92482,0.00012,1.385]
[1585831500908,122.2,6680.42,0.0,0.92478,0.00012,1.3856]
[1585831505942,122.18,6680.04,0.0,0.92477,0.00012,1.38576]
[1585831510983,122.32,6679.87,0.0,0.92454,0.00012,1.38886]
[1585831516017,122.2,6680.16,0.0,0.92475,0.00012,1.3861]
[1585831521047,122.13,6680.53,0.0,0.92489,0.00012,1.38409]
[1585831528096,122.28,6680.35,0.0,0.92465,0.00012,1.38748]
[1585831533133,122.28,6680.13,0.0,0.92464,0.00012,1.38747]
[1585831538176,122.11,6680.46,0.0,0.92493,0.00012,1.38354]
[1585831543380,122.22,6679.85,0.0,0.92469,0.00012,1.38682]
[1585831549243,122.27,6676.61,0.0,0.92424,0.00012,1.39243]
[1585831554282,122.14,6676.58,0.0,0.92442,0.00012,1.38985]
[1585831559317,122.25,6675.83,0.0,0.92417,0.00012,1.39327]
[1585831564350,121.44,6678.09,0.0,0.92562,0.00012,1.37328]
[1585831569383,122.09,6679.55,0.0,0.92485,0.00012,1.38446]
[1585831574423,122.17,6679.95,0.0,0.92478,0.00012,1.38551]
[1585831579456,122.18,6680.44,0.0,0.92482,0.00012,1.38498]
[1585831584494,122.09,6680.68,0.0,0.92498,0.00012,1.38289]
[1585831589525,122.08,6680.83,0.0,0.92502,0.00012,1.38236]
[1585831594560,122.13,6680.95,0.0,0.92496,0.00012,1.38307]
[1585831599596,122.3,6680.73,0.0,0.92469,0.00012,1.38694]
[1585831604631,122.09,6680.68,0.0,0.92499,0.00012,1.3826]
[1585831609665,121.58,6684.0,0.0,0.92613,0.00012,1.36729]
[1585831615380,122.02,6686.37,0.0,0.92576,0.00012,1.37291]
[1585831620741,122.21,6686.61,0.0,0.92551,0.00012,1.37649]
[1585831625777,122.12,6686.42,0.0,0.92562,0.00012,1.37491]
[1585831630813,122.26,6686.67,0.0,0.92545,0.00012,1.3774]
[1585831635847,122.23,6686.59,0.0,0.92548,0.00012,1.37696]
[1585831640887,122.47,6686.18,0.0,0.92508,0.00012,1.38253]
[1585831646927,122.26,6686.35,0.0,0.92541,0.00012,1.37795]
[1585831651961,122.21,6685.96,0.0,0.92545,0.00012,1.37724]
[1585831656994,122.41,6684.44,0.0,0.92497,0.00012,1.38366]
[1585831662032,122.52,6682.1,0.0,0.92454,0.00012,1.38927]
[1585831667066,122.23,6681.28,0.0,0.92486,0.00012,1.38458]
[1585831672103,122.27,6680.9,0.0,0.92476,0.00012,1.38586]
[1585831675123,122.53,6676.26,0.0,0.92383,0.00012,1.3979]
[1585831680160,122.31,6675.83,0.0,0.92409,0.00012,1.39418]
[1585831685195,122.29,6674.78,0.0,0.92399,0.00012,1.39531]
[1585831690228,121.98,6678.66,0.0,0.92492,0.00012,1.38309]
[1585831695265,122.08,6679.02,0.0,0.92481,0.00012,1.38475]
[1585831700301,122.11,6675.87,0.0,0.9244,0.00012,1.38986]
[1585831705334,122.25,6674.75,0.0,0.92406,0.00012,1.39437]
[1585831710373,122.18,6675.25,0.0,0.92422,0.00012,1.3922]
[1585831715407,122.53,6674.05,0.0,0.92358,0.00012,1.40094]
[1585831720441,122.34,6672.39,0.0,0.92365,0.00012,1.39956]
[1585831725479,121.85,6673.15,0.0,0.92445,0.00012,1.38849]
[1585831730510,122.07,6672.91,0.0,0.92411,0.00012,1.3933]
[1585831735547,122.28,6671.91,0.0,0.92368,0.00012,1.3991]
[1585831740583,122.12,6668.63,0.0,0.92352,0.00012,1.40053]
[1585831745619,121.76,6667.36,0.0,0.92389,0.00012,1.3951]
[1585831750651,121.92,6667.42,0.0,0.92367,0.00012,1.39823]
[1585831755688,121.92,6667.66,0.0,0.9237,0.00012,1.39786]
[1585831760718,121.74,6670.82,0.0,0.92434,0.00012,1.38962]
[1585831765756,121.91,6671.25,0.0,0.92415,0.00012,1.39238]
[1585831770797,122.12,6670.36,0.0,0.92373,0.00012,1.39805]
[1585831775828,122.71,6668.67,0.0,0.92266,0.00012,1.41251]
[1585831780861,121.97,6666.63,0.0,0.9235,0.00012,1.40032]
[1585831785899,122.07,6665.92,0.0,0.92328,0.00012,1.40336]
[1585831790932,122.04,6666.32,0.0,0.92337,0.00012,1.40214]
[1585831795969,121.66,6666.67,0.0,0.92396,0.00012,1.39392]
[1585831801380,121.52,6668.48,0.0,0.92439,0.00012,1.38837]
[1585831807042,121.66,6668.75,0.0,0.92423,0.00012,1.3907]
[1585831812077,121.81,6668.65,0.0,0.92398,0.00012,1.39413]
[1585831817117,122.05,6667.99,0.0,0.92355,0.00012,1.39998]
[1585831822151,121.73,6668.36,0.0,0.92406,0.00012,1.39292]
[1585831827182,121.71,6668.31,0.0,0.9241,0.00012,1.39242]
[1585831832215,121.68,6668.19,0.0,0.92412,0.00012,1.39195]
[1585831834232,120.45,6674.05,0.0,0.92665,0.00012,1.35769]
[1585831839274,120.28,6678.19,0.0,0.92738,0.00012,1.34806]
[1585831845323,121.62,6678.42,0.0,0.92545,0.00012,1.37553]
[1585831850350,121.77,6676.43,0.0,0.92499,0.00012,1.38154]
[1585831855380,121.7,6677.66,0.0,0.92523,0.00012,1.37838]
[1585831860423,121.67,6678.33,0.0,0.92535,0.00012,1.37687]
[1585831867380,121.75,6678.69,0.0,0.92528,0.00012,1.37797]
[1585831872506,121.79,6678.92,0.0,0.92525,0.00012,1.37843]
[1585831878546,121.79,6678.26,0.0,0.92517,0.00012,1.37943]
[1585831883585,121.81,6677.92,0.0,0.92511,0.00012,1.38015]
[1585831888618,122.06,6677.06,0.0,0.92463,0.00012,1.38671]
[1585831893655,121.87,6674.85,0.0,0.92465,0.00012,1.3859]
[1585831898692,121.64,6674.88,0.0,0.925,0.00012,1.38101]
[1585831903725,121.18,6676.38,0.0,0.92585,0.00012,1.36938]
[1585831908759,121.29,6679.14,0.0,0.92602,0.00012,1.3675]
[1585831913793,121.79,6679.03,0.0,0.92527,0.00012,1.3781]
[1585831918834,121.06,6682.17,0.0,0.92672,0.00012,1.35828]
[1585831923864,121.21,6683.07,0.0,0.9266,0.00012,1.36006]
[1585831928900,121.81,6683.58,0.0,0.92578,0.00012,1.37185]
[1585831934942,121.61,6681.9,0.0,0.92587,0.00012,1.37013]
[1585831939979,121.46,6681.37,0.0,0.92603,0.00012,1.36783]
[1585831945014,121.23,6681.97,0.0,0.92644,0.00012,1.36216]
[1585831950049,121.45,6682.35,0.0,0.92616,0.00012,1.36618]
[1585831955083,121.41,6682.35,0.0,0.92622,0.00012,1.36526]
[1585831960380,121.29,6683.75,0.0,0.92657,0.00012,1.36056]
[1585831966161,121.37,6684.68,0.0,0.92656,0.00012,1.36092]
[1585831971194,122.56,6682.6,0.0,0.92457,0.00012,1.38852]
[1585831976231,121.11,6683.88,0.0,0.92685,0.00012,1.35662]
[1585831981267,121.48,6683.92,0.0,0.92631,0.00012,1.36432]
[1585831986303,121.34,6683.98,0.0,0.92652,0.00012,1.36131]
[1585831991337,119.69,6686.88,0.0,0.92928,0.00012,1.32252]
[1585831996373,120.23,6690.09,0.0,0.92885,0.00012,1.32932]
[1585832001418,121.07,6691.12,0.0,0.92776,0.00012,1.34525]
[1585832006440,121.39,6691.44,0.0,0.92732,0.00012,1.35145]
[1585832011480,121.36,6691.53,0.0,0.92739,0.00012,1.35046]
[1585832016511,121.46,6690.73,0.0,0.92715,0.00012,1.35376]
[1585832021543,121.58,6688.37,0.0,0.92669,0.00012,1.35979]
[1585832026580,121.45,6687.68,0.0,0.92681,0.00012,1.35796]
[1585832031618,121.36,6685.44,0.0,0.92667,0.00012,1.35944]
[1585832036657,121.45,6685.01,0.0,0.9265,0.00012,1.36184]
[1585832041689,121.75,6682.89,0.0,0.92581,0.00012,1.37119]
[1585832046723,121.54,6681.59,0.0,0.92596,0.00012,1.36874]
[1585832051760,121.45,6681.86,0.0,0.92612,0.00012,1.36653]
[1585832056800,120.99,6680.05,0.0,0.92658,0.00012,1.3597]
[1585832061839,121.38,6679.36,0.0,0.92593,0.00012,1.36866]
[1585832066862,121.39,6679.25,0.0,0.92589,0.00012,1.36919]
[1585832071897,121.46,6677.05,0.0,0.92555,0.00012,1.37356]
[1585832076936,121.46,6676.14,0.0,0.92544,0.00012,1.37488]
[1585832082976,121.47,6675.89,0.0,0.9254,0.00012,1.37545]
[1585832088012,121.47,6675.94,0.0,0.9254,0.00012,1.3754]
[1585832093045,121.51,6675.68,0.0,0.92531,0.00012,1.3766]
[1585832098083,121.45,6675.71,0.0,0.92539,0.00012,1.37547]
[1585832103119,121.37,6676.82,0.0,0.92565,0.00012,1.37213]
[1585832108153,121.34,6677.43,0.0,0.92576,0.00012,1.37065]
[1585832113187,120.85,6678.63,0.0,0.92663,0.00012,1.35864]
[1585832116205,120.76,6683.5,0.0,0.92733,0.00012,1.34969]
[1585832121244,121.08,6685.88,0.0,0.92714,0.00012,1.35278]
[1585832126277,121.36,6687.06,0.0,0.92687,0.00012,1.35692]
[1585832131313,121.3,6687.63,0.0,0.92703,0.00012,1.35462]
[1585832136350,122.03,6684.35,0.0,0.92559,0.00012,1.37442]
[1585832141382,121.36,6682.42,0.0,0.92633,0.00012,1.36359]
[1585832146420,121.62,6681.57,0.0,0.92585,0.00012,1.37012]
[1585832151454,121.38,6681.22,0.0,0.92616,0.00012,1.36566]
[1585832156488,121.31,6680.57,0.0,0.92619,0.00012,1.36517]
[1585832161521,121.37,6679.82,0.0,0.92601,0.00012,1.36757]
[1585832166557,121.25,6682.17,0.0,0.92646,0.00012,1.36163]
[1585832171596,121.29,6683.06,0.0,0.92651,0.00012,1.36115]
[1585832176628,121.32,6683.43,0.0,0.92651,0.00012,1.36121]
[1585832181662,121.27,6682.52,0.0,0.92648,0.00012,1.36142]
[1585832186700,121.37,6681.95,0.0,0.92626,0.00012,1.36444]
[1585832191735,121.5,6681.35,0.0,0.926,0.00012,1.36788]
[1585832196767,121.26,6681.09,0.0,0.92633,0.00012,1.3632]
[1585832201802,121.45,6680.58,0.0,0.926,0.00012,1.36783]
[1585832208855,121.24,6680.88,0.0,0.92633,0.00012,1.36318]
[1585832213885,121.22,6681.61,0.0,0.92645,0.00012,1.36158]
[1585832218927,121.36,6681.44,0.0,0.92622,0.00012,1.36486]
[1585832224380,121.2,6681.24,0.0,0.92644,0.00012,1.36175]
[1585832230003,121.22,6681.2,0.0,0.9264,0.00012,1.36232]
[1585832236380,121.19,6681.27,0.0,0.92646,0.00012,1.3614]
[1585832242380,121.22,6681.75,0.0,0.92647,0.00012,1.3614]
[1585832248134,121.24,6681.54,0.0,0.92642,0.00012,1.36205]
[1585832254380,121.31,6681.2,0.0,0.92627,0.00012,1.36397]
[1585832260380,121.56,6677.08,0.0,0.92543,0.00012,1.37502]
[1585832266261,121.23,6674.17,0.0,0.92557,0.00012,1.37252]
[1585832271292,120.84,6675.44,0.0,0.92629,0.00012,1.36263]
[1585832276330,120.94,6675.97,0.0,0.92621,0.00012,1.36388]
[1585832281380,121.12,6676.41,0.0,0.92599,0.00012,1.36702]
[1585832286396,121.3,6676.08,0.0,0.92569,0.00012,1.37115]
[1585832291436,121.15,6674.43,0.0,0.92571,0.00012,1.37057]
[1585832296467,121.04,6674.08,0.0,0.92583,0.00012,1.36874]
[1585832301512,121.07,6674.23,0.0,0.9258,0.00012,1.36923]
[1585832306543,120.79,6677.44,0.0,0.92659,0.00012,1.35873]
[1585832311574,120.93,6677.82,0.0,0.92644,0.00012,1.36088]
[1585832316607,121.12,6676.76,0.0,0.92604,0.00012,1.36635]
[1585832323380,120.99,6676.67,0.0,0.92622,0.00012,1.36376]
[1585832328692,121.0,6675.96,0.0,0.92613,0.00012,1.36494]
[1585832333726,121.22,6672.13,0.0,0.92534,0.00012,1.3752]
[1585832338762,121.2,6671.95,0.0,0.92535,0.00012,1.37506]
[1585832343796,120.88,6673.22,0.0,0.92598,0.00012,1.3665]
[1585832348836,120.94,6673.68,0.0,0.92593,0.00012,1.36717]
[1585832353871,120.93,6673.49,0.0,0.92594,0.00012,1.36707]
[1585832358904,120.98,6673.02,0.0,0.9258,0.00012,1.36896]
[1585832363940,121.02,6672.03,0.0,0.92563,0.00012,1.37114]
[1585832368972,120.87,6671.84,0.0,0.92582,0.00012,1.36835]
[1585832374010,120.84,6671.96,0.0,0.92589,0.00012,1.36734]
[1585832379042,120.84,6672.18,0.0,0.92592,0.00012,1.36708]
[1585832384078,120.79,6673.06,0.0,0.9261,0.00012,1.36469]
[1585832389380,120.84,6672.2,0.0,0.92592,0.00012,1.36703]
[1585832395154,121.28,6669.49,0.0,0.92494,0.00012,1.38024]
[1585832400193,120.82,6668.22,0.0,0.92547,0.00012,1.37258]
[1585832405226,120.77,6668.03,0.0,0.92552,0.00012,1.3718]
[1585832410259,120.19,6669.02,0.0,0.9265,0.00012,1.35822]
[1585832415294,120.25,6670.95,0.0,0.92663,0.00012,1.35667]
[1585832420330,120.52,6673.95,0.0,0.9266,0.00012,1.35775]
[1585832425368,120.44,6676.02,0.0,0.92696,0.00012,1.35306]
[1585832430403,120.87,6677.01,0.0,0.92645,0.00012,1.36052]
[1585832435433,120.67,6677.09,0.0,0.92675,0.00012,1.35616]
[1585832443380,120.74,6677.03,0.0,0.92665,0.00012,1.3576]
[1585832448526,120.74,6676.99,0.0,0.92664,0.00012,1.35778]
[1585832453558,120.73,6677.22,0.0,0.92668,0.00012,1.35717]
[1585832461380,120.76,6677.22,0.0,0.92663,0.00012,1.35791]
[1585832466654,120.75,6677.41,0.0,0.92667,0.00012,1.35735]
[1585832471689,120.72,6678.6,0.0,0.92686,0.00012,1.35503]
[1585832476724,120.61,6678.4,0.0,0.927,0.00012,1.35301]
[1585832481758,120.79,6678.69,0.0,0.92677,0.00012,1.35628]
[1585832488380,120.74,6678.73,0.0,0.92684,0.00012,1.35528]
[1585832493841,120.83,6678.99,0.0,0.92675,0.00012,1.35658]
[1585832498881,121.18,6676.29,0.0,0.92592,0.00012,1.36775]
[1585832503914,120.83,6675.31,0.0,0.92631,0.00012,1.36196]
[1585832508954,120.78,6675.09,0.0,0.92636,0.00012,1.36122]
[1585832513984,120.81,6675.11,0.0,0.92632,0.00012,1.3618]
[1585832520031,120.81,6675.16,0.0,0.92633,0.00012,1.36177]
[1585832525066,120.75,6677.49,0.0,0.92669,0.00012,1.35709]
[1585832530101,120.77,6678.19,0.0,0.92675,0.00012,1.35632]
[1585832535133,120.77,6678.99,0.0,0.92684,0.00012,1.35523]
[1585832540173,120.86,6679.75,0.0,0.9268,0.00012,1.35595]
[1585832545206,120.87,6679.84,0.0,0.92679,0.00012,1.35611]
[1585832550242,120.92,6680.05,0.0,0.92675,0.00012,1.35678]
[1585832556284,120.96,6679.21,0.0,0.9266,0.00012,1.35862]
[1585832562327,120.88,6679.22,0.0,0.92672,0.00012,1.35695]
[1585832567360,120.88,6679.22,0.0,0.92671,0.00012,1.35713]
[1585832572380,120.95,6678.98,0.0,0.92659,0.00012,1.35878]
[1585832578380,120.94,6678.85,0.0,0.92659,0.00012,1.35876]
[1585832583472,121.68,6677.25,0.0,0.92531,0.00012,1.37647]
[1585832588505,121.2,6675.86,0.0,0.92585,0.00012,1.36858]
[1585832593541,121.03,6674.9,0.0,0.92598,0.00012,1.36647]
[1585832598575,120.75,6674.77,0.0,0.92638,0.00012,1.36085]
[1585832603614,120.73,6674.69,0.0,0.9264,0.00012,1.36063]
[1585832608646,120.86,6674.99,0.0,0.92624,0.00012,1.36291]
[1585832613681,120.76,6675.14,0.0,0.92642,0.00012,1.36035]
[1585832618721,120.88,6675.26,0.0,0.92625,0.00012,1.3627]
[1585832625776,120.86,6675.51,0.0,0.92631,0.00012,1.36193]
[1585832630803,121.08,6674.51,0.0,0.92587,0.00012,1.36788]
[1585832635841,121.3,6671.84,0.0,0.92523,0.00012,1.37642]
[1585832640871,121.08,6670.82,0.0,0.92543,0.00012,1.37338]
[1585832645906,120.8,6670.87,0.0,0.92584,0.00012,1.36756]
[1585832650948,120.81,6670.92,0.0,0.92584,0.00012,1.36762]
[1585832655985,120.76,6672.15,0.0,0.92607,0.00012,1.36465]
[1585832662025,120.79,6672.61,0.0,0.92607,0.00012,1.36473]
[1585832668380,121.05,6671.98,0.0,0.92561,0.00012,1.37113]
[1585832674112,121.33,6670.05,0.0,0.92498,0.00012,1.37943]
[1585832679142,120.75,6669.69,0.0,0.9258,0.00012,1.36791]
[1585832684181,120.84,6667.67,0.0,0.92542,0.00012,1.37285]
[1585832689215,120.95,6666.82,0.0,0.92515,0.00012,1.37637]
[1585832695253,120.78,6666.14,0.0,0.92532,0.00012,1.37387]
[1585832700290,120.79,6666.58,0.0,0.92536,0.00012,1.37339]
[1585832705325,120.66,6666.93,0.0,0.9256,0.00012,1.37014]
[1585832710380,120.72,6666.59,0.0,0.92547,0.00012,1.37189]
[1585832715396,120.62,6666.59,0.0,0.92562,0.00012,1.3698]
[1585832720427,120.46,6666.92,0.0,0.92589,0.00012,1.36604]
[1585832725467,120.43,6669.25,0.0,0.92622,0.00012,1.36193]
[1585832731380,120.69,6668.46,0.0,0.92574,0.00012,1.36848]
[1585832736543,120.96,6667.36,0.0,0.92521,0.00012,1.37558]
[1585832741577,120.83,6666.28,0.0,0.92527,0.00012,1.37462]
[1585832747622,120.74,6665.5,0.0,0.92531,0.00012,1.37381]
[1585832753665,120.6,6664.57,0.0,0.92541,0.00012,1.37227]
[1585832758700,120.5,6664.56,0.0,0.92556,0.00012,1.37014]
[1585832763735,120.45,6664.77,0.0,0.92566,0.00012,1.36878]
[1585832769778,120.3,6666.31,0.0,0.92606,0.00012,1.36343]
[1585832774812,120.55,6665.25,0.0,0.92557,0.00012,1.37017]
[1585832780856,120.49,6664.79,0.0,0.9256,0.00012,1.3696]
[1585832785892,120.43,6664.56,0.0,0.92566,0.00012,1.36877]
[1585832790929,120.62,6664.12,0.0,0.92532,0.00012,1.37345]
[1585832796963,120.4,6664.21,0.0,0.92567,0.00012,1.36846]
[1585832802004,120.39,6663.86,0.0,0.92565,0.00012,1.36872]
[1585832807036,120.41,6664.04,0.0,0.92564,0.00012,1.36892]
[1585832812076,120.38,6664.18,0.0,0.9257,0.00012,1.36803]
[1585832818113,120.35,6664.24,0.0,0.92575,0.00012,1.36738]
[1585832823149,120.5,6663.63,0.0,0.92545,0.00012,1.3715]
[1585832828184,121.03,6659.25,0.0,0.92413,0.00012,1.38896]
[1585832833216,120.76,6657.17,0.0,0.92429,0.00012,1.38632]
[1585832838251,120.29,6656.62,0.0,0.92492,0.00012,1.37742]
[1585832843290,120.37,6655.93,0.0,0.92472,0.00012,1.38013]
[1585832848324,120.14,6655.9,0.0,0.92505,0.00012,1.37542]
[1585832853360,120.1,6656.0,0.0,0.92513,0.00012,1.37425]
[1585832858394,120.11,6656.33,0.0,0.92516,0.00012,1.37394]
[1585832864434,120.14,6656.33,0.0,0.92512,0.00012,1.37453]
[1585832872380,120.1,6656.76,0.0,0.92522,0.00012,1.37319]
[1585832877525,119.76,6658.12,0.0,0.92589,0.00012,1.36407]
[1585832882564,120.07,6659.07,0.0,0.92555,0.00012,1.36908]
[1585832887596,120.06,6659.99,0.0,0.92567,0.00012,1.3675]
[1585832892634,119.97,6660.45,0.0,0.92586,0.00012,1.36493]
[1585832897667,120.02,6663.52,0.0,0.92616,0.00012,1.36141]
[1585832902702,120.17,6665.28,0.0,0.92614,0.00012,1.36196]
[1585832907736,120.06,6662.61,0.0,0.92599,0.00012,1.36363]
[1585832913781,120.09,6659.96,0.0,0.92564,0.00012,1.36788]
[1585832918815,120.18,6658.35,0.0,0.92531,0.00012,1.37223]
[1585832924854,120.24,6657.67,0.0,0.92514,0.00012,1.37443]
[1585832929892,120.37,6656.31,0.0,0.92478,0.00012,1.37915]
[1585832934926,120.58,6653.97,0.0,0.92418,0.00012,1.38704]
[1585832939963,120.3,6652.89,0.0,0.92446,0.00012,1.38295]
[1585832944996,119.97,6650.26,0.0,0.92463,0.00012,1.38]
[1585832950029,119.87,6649.48,0.0,0.92469,0.00012,1.3791]
[1585832955066,120.11,6649.15,0.0,0.9243,0.00012,1.38442]
[1585832960101,119.4,6651.24,0.0,0.92562,0.00012,1.36645]
[1585832965134,119.8,6653.17,0.0,0.92524,0.00012,1.37206]
[1585832970176,120.07,6652.68,0.0,0.92478,0.00012,1.37843]
[1585832975209,120.04,6652.57,0.0,0.92482,0.00012,1.37776]
[1585832980241,120.11,6652.13,0.0,0.92466,0.00012,1.3799]
[1585832985276,120.17,6651.63,0.0,0.92452,0.00012,1.3818]
[1585832990313,119.91,6653.52,0.0,0.92514,0.00012,1.37355]
[1585832995346,119.94,6654.25,0.0,0.92518,0.00012,1.37318]
[1585833000380,119.88,6654.48,0.0,0.9253,0.00012,1.37152]
[1585833005415,120.17,6651.33,0.0,0.92448,0.00012,1.38228]
[1585833010453,119.97,6651.22,0.0,0.92477,0.00012,1.37823]
[1585833015490,119.9,6652.41,0.0,0.92501,0.00012,1.37504]
[1585833020520,119.97,6652.58,0.0,0.92493,0.00012,1.37629]
[1585833025556,119.96,6652.29,0.0,0.9249,0.00012,1.37657]
[1585833030593,120.0,6651.44,0.0,0.92474,0.00012,1.37868]
[1585833035624,119.65,6651.97,0.0,0.92533,0.00012,1.37042]
[1585833040663,119.58,6653.85,0.0,0.92567,0.00012,1.3661]
[1585833046380,119.72,6655.15,0.0,0.92562,0.00012,1.36713]
[1585833051740,119.97,6654.89,0.0,0.92522,0.00012,1.37265]
[1585833056775,119.91,6653.62,0.0,0.92516,0.00012,1.37322]
[1585833061813,120.01,6652.47,0.0,0.92487,0.00012,1.37701]
[1585833066842,120.19,6651.27,0.0,0.92445,0.00012,1.38258]
[1585833071878,119.95,6651.32,0.0,0.92481,0.00012,1.37756]
[1585833077922,119.96,6651.26,0.0,0.92479,0.00012,1.37789]
[1585833082958,119.87,6655.06,0.0,0.92538,0.00012,1.37035]
[1585833087993,119.87,6657.01,0.0,0.92562,0.00012,1.3674]
[1585833093027,120.05,6656.01,0.0,0.92524,0.00012,1.37244]
[1585833099070,119.91,6654.91,0.0,0.92531,0.00012,1.37126]
[1585833104105,120.34,6653.88,0.0,0.92455,0.00012,1.38177]
[1585833109138,119.93,6653.64,0.0,0.92513,0.00012,1.37361]
[1585833114176,119.92,6654.07,0.0,0.92521,0.00012,1.37259]
[1585833120222,119.87,6654.73,0.0,0.92535,0.00012,1.37069]
[1585833125255,119.85,6655.4,0.0,0.92547,0.00012,1.36918]
[1585833130291,119.77,6655.77,0.0,0.92562,0.00012,1.36711]
[1585833135324,119.64,6657.2,0.0,0.92599,0.00012,1.36224]
[1585833140360,119.56,6659.34,0.0,0.92637,0.00012,1.35731]
[1585833145380,120.29,6659.4,0.0,0.9253,0.00012,1.37243]
[1585833150427,119.95,6659.82,0.0,0.92586,0.00012,1.36466]
[1585833155464,119.99,6659.37,0.0,0.92574,0.00012,1.36609]
[1585833160502,120.08,6658.76,0.0,0.92554,0.00012,1.36877]
[1585833165536,120.09,6657.13,0.0,0.92533,0.00012,1.37147]
[1585833170569,119.76,6656.69,0.0,0.92577,0.00012,1.36519]
[1585833175602,119.84,6656.34,0.0,0.92561,0.00012,1.36735]
[1585833180638,120.45,6655.11,0.0,0.92454,0.00012,1.38206]
[1585833185681,119.82,6652.75,0.0,0.92519,0.00012,1.37242]
[1585833190718,119.61,6652.0,0.0,0.92542,0.00012,1.36913]
[1585833195752,119.55,6652.49,0.0,0.92557,0.00012,1.36709]
[1585833200787,119.52,6653.72,0.0,0.92577,0.00012,1.3646]
[1585833205824,119.86,6653.71,0.0,0.92525,0.00012,1.37188]
[1585833210855,120.41,6652.3,0.0,0.92426,0.00012,1.3854]
[1585833215892,119.91,6651.01,0.0,0.92487,0.00012,1.37659]
[1585833220926,119.92,6650.02,0.0,0.92473,0.00012,1.37829]
[1585833225963,119.86,6649.58,0.0,0.92477,0.00012,1.37769]
[1585833231001,119.92,6647.98,0.0,0.92448,0.00012,1.38137]
[1585833236032,119.87,6646.69,0.0,0.92439,0.00012,1.3823]
[1585833241067,119.88,6644.74,0.0,0.92414,0.00012,1.38546]
[1585833246103,119.93,6641.09,0.0,0.92362,0.00012,1.39192]
[1585833251135,119.83,6640.56,0.0,0.92369,0.00012,1.39072]
[1585833256172,119.67,6640.21,0.0,0.9239,0.00012,1.38776]
[1585833261208,119.18,6640.3,0.0,0.92464,0.00012,1.37751]
[1585833266246,119.47,6640.93,0.0,0.92429,0.00012,1.38259]
[1585833271278,119.96,6639.53,0.0,0.92339,0.00012,1.39469]
[1585833276313,119.82,6636.79,0.0,0.92325,0.00012,1.39597]
[1585833281348,119.51,6636.58,0.0,0.92369,0.00012,1.38991]
[1585833286380,119.64,6635.01,0.0,0.9233,0.00012,1.39497]
[1585833291419,119.66,6634.15,0.0,0.92317,0.00012,1.39655]
[1585833296457,119.5,6633.99,0.0,0.92339,0.00012,1.39344]
[1585833301486,119.43,6636.86,0.0,0.92384,0.00012,1.38782]
[1585833306523,118.37,6639.72,0.0,0.9258,0.00012,1.36116]
[1585833311557,118.92,6643.02,0.0,0.92537,0.00012,1.36784]
[1585833316591,119.74,6643.63,0.0,0.92422,0.00012,1.38403]
[1585833321629,119.06,6644.65,0.0,0.92536,0.00012,1.36833]
[1585833326665,119.78,6643.22,0.0,0.92411,0.00012,1.38537]
[1585833331698,120.07,6640.9,0.0,0.9234,0.00012,1.39476]
[1585833336738,119.33,6640.54,0.0,0.92446,0.00012,1.37996]
[1585833341776,119.31,6639.98,0.0,0.92442,0.00012,1.38034]
[1585833346805,119.63,6640.03,0.0,0.92395,0.00012,1.38699]
[1585833351838,119.27,6638.2,0.0,0.92427,0.00012,1.38207]
[1585833356875,118.97,6641.21,0.0,0.92508,0.00012,1.3714]
[1585833361913,119.25,6643.36,0.0,0.92493,0.00012,1.37404]
[1585833366945,118.58,6647.09,0.0,0.92639,0.00012,1.35429]
[1585833372986,118.84,6649.17,0.0,0.92625,0.00012,1.35674]
[1585833378022,119.08,6650.34,0.0,0.92604,0.00012,1.35989]
[1585833383058,119.11,6650.98,0.0,0.92607,0.00012,1.3596]
[1585833388090,119.07,6649.59,0.0,0.92596,0.00012,1.36085]
[1585833393129,119.25,6649.79,0.0,0.92572,0.00012,1.36418]
[1585833398162,119.64,6648.42,0.0,0.92497,0.00012,1.37438]
[1585833403201,119.17,6647.81,0.0,0.9256,0.00012,1.36549]
[1585833409240,119.24,6647.47,0.0,0.92546,0.00012,1.36739]
[1585833414273,119.28,6647.51,0.0,0.9254,0.00012,1.36815]
[1585833419311,119.12,6647.55,0.0,0.92565,0.00012,1.36478]
[1585833424345,119.25,6646.6,0.0,0.92533,0.00012,1.36894]
[1585833429379,119.29,6643.84,0.0,0.92494,0.00012,1.37393]
[1585833434413,119.1,6643.52,0.0,0.92518,0.00012,1.37043]
[1585833439446,119.24,6642.63,0.0,0.92486,0.00012,1.37471]
[1585833444488,119.08,6643.29,0.0,0.92518,0.00012,1.37036]
[1585833449516,119.19,6644.08,0.0,0.92511,0.00012,1.37153]
[1585833455558,119.18,6644.42,0.0,0.92518,0.00012,1.37055]
[1585833460598,119.12,6645.67,0.0,0.92543,0.00012,1.36735]
[1585833465633,119.12,6646.4,0.0,0.92551,0.00012,1.36644]
[1585833470665,119.17,6646.61,0.0,0.92546,0.00012,1.36716]
[1585833476711,119.18,6647.87,0.0,0.92561,0.00012,1.36532]
[1585833483758,119.18,6647.99,0.0,0.92561,0.00012,1.36524]
[1585833488791,119.44,6647.07,0.0,0.92511,0.00012,1.3721]
[1585833493829,119.25,6644.67,0.0,0.9251,0.00012,1.37177]
[1585833498865,119.17,6643.51,0.0,0.92508,0.00012,1.37182]
[1585833503901,119.86,6642.63,0.0,0.92394,0.00012,1.38743]
[1585833508886,119.36,6641.56,0.0,0.92456,0.00012,1.3787]
[1585833509389,119.36,6641.56,0.0,0.92456,0.00012,1.3787]
[1585833514978,119.31,6640.22,0.0,0.92447,0.00012,1.37952]
[1585833520011,119.24,6639.75,0.0,0.92452,0.00012,1.37877]
[1585833521524,119.38,6639.23,0.0,0.92425,0.00012,1.38248]
[1585833521648,119.38,6639.23,0.0,0.92425,0.00012,1.38248]
[1585833528067,119.1,6638.83,0.0,0.92463,0.00012,1.37707]
[1585833538136,119.04,6638.94,0.0,0.92472,0.00012,1.37577]
[1585833543184,119.13,6637.57,0.0,0.92442,0.00012,1.37967]
[1585833549217,119.1,6637.49,0.0,0.92446,0.00012,1.37918]
[1585833555255,119.1,6637.3,0.0,0.92444,0.00012,1.37937]
[1585833560290,119.06,6637.16,0.0,0.92448,0.00012,1.37876]
[1585833565327,119.11,6636.52,0.0,0.92433,0.00012,1.38079]
[1585833570362,119.02,6636.46,0.0,0.92445,0.00012,1.37909]
[1585833575397,119.02,6636.8,0.0,0.9245,0.00012,1.37836]
[1585833580430,118.17,6639.45,0.0,0.92611,0.00012,1.3564]
[1585833586380,118.79,6640.68,0.0,0.92533,0.00012,1.36763]
[1585833590959,118.76,6641.17,0.0,0.92543,0.00012,1.3663]
[1585833592096,118.82,6641.45,0.0,0.92537,0.00012,1.36716]
[1585833597553,118.87,6641.76,0.0,0.92534,0.00012,1.36763]
[1585833602586,118.97,6642.4,0.0,0.92526,0.00012,1.36896]
[1585833609632,119.01,6641.87,0.0,0.92513,0.00012,1.37058]
[1585833614668,119.01,6641.73,0.0,0.92512,0.00012,1.37079]
[1585833614705,119.01,6641.73,0.0,0.92512,0.00012,1.37079]
[1585833614795,119.01,6641.73,0.0,0.92512,0.00012,1.37079]
[1585833620711,118.66,6642.07,0.0,0.92569,0.00012,1.36288]
[1585833626750,118.91,6643.24,0.0,0.92545,0.00012,1.36639]
[1585833631793,118.95,6643.74,0.0,0.92547,0.00012,1.36627]
[1585833636822,118.96,6643.93,0.0,0.92547,0.00012,1.36618]
[1585833639418,118.35,6645.24,0.0,0.92656,0.00012,1.35127]
[1585833639470,118.35,6645.24,0.0,0.92656,0.00012,1.35127]
[1585833641834,118.94,6645.47,0.0,0.92569,0.00012,1.36352]
[1585833642004,118.23,6646.87,0.0,0.92693,0.00012,1.34634]
[1585833647898,118.83,6650.7,0.0,0.9265,0.00012,1.35324]
[1585833648349,118.83,6650.7,0.0,0.9265,0.00012,1.35324]
[1585833648380,118.83,6650.7,0.0,0.9265,0.00012,1.35324]
[1585833655380,119.01,6652.27,0.0,0.92642,0.00012,1.35463]
[1585833657130,118.93,6652.46,0.0,0.92656,0.00012,1.35275]
[1585833657227,118.93,6652.46,0.0,0.92656,0.00012,1.35275]
[1585833661898,119.1,6652.61,0.0,0.92632,0.00012,1.3561]
[1585833662142,118.99,6652.72,0.0,0.92649,0.00012,1.35367]
[1585833668044,119.05,6649.84,0.0,0.92606,0.00012,1.35917]
[1585833673380,119.1,6648.43,0.0,0.92581,0.00012,1.36241]
[1585833679121,119.23,6648.12,0.0,0.92557,0.00012,1.36565]
[1585833684154,119.09,6647.86,0.0,0.92576,0.00012,1.36298]
[1585833685720,119.09,6647.9,0.0,0.92576,0.00012,1.36295]
[1585833685757,119.09,6647.9,0.0,0.92576,0.00012,1.36295]
[1585833691200,118.89,6650.52,0.0,0.92639,0.00012,1.35466]
[1585833696238,119.0,6650.93,0.0,0.92627,0.00012,1.35641]
[1585833701269,119.2,6650.71,0.0,0.92595,0.00012,1.3608]
[1585833706306,119.21,6650.38,0.0,0.9259,0.00012,1.36153]
[1585833711345,119.5,6649.2,0.0,0.92532,0.00012,1.36933]
[1585833716376,119.19,6649.14,0.0,0.92577,0.00012,1.36303]
[1585833721380,119.18,6649.73,0.0,0.92586,0.00012,1.3619]
[1585833726454,119.18,6650.16,0.0,0.92591,0.00012,1.36129]
[1585833731483,119.22,6650.32,0.0,0.92588,0.00012,1.36181]
[1585833736518,119.32,6650.1,0.0,0.9257,0.00012,1.3643]
[1585833739753,119.24,6649.68,0.0,0.92576,0.00012,1.36336]
[1585833739860,119.24,6649.68,0.0,0.92576,0.00012,1.36336]
[1585833740793,119.48,6649.2,0.0,0.92535,0.00012,1.369]
[1585833740898,119.48,6649.2,0.0,0.92535,0.00012,1.369]
[1585833746586,119.24,6647.85,0.0,0.92554,0.00012,1.36605]
[1585833751626,119.25,6646.91,0.0,0.92542,0.00012,1.36743]
[1585833756458,119.2,6646.89,0.0,0.92549,0.00012,1.36649]
[1585833756506,119.2,6646.89,0.0,0.92549,0.00012,1.36649]
[1585833761690,119.3,6649.29,0.0,0.92564,0.00012,1.36488]
[1585833766729,119.24,6649.46,0.0,0.92574,0.00012,1.36342]
[1585833771763,119.26,6649.31,0.0,0.92569,0.00012,1.36411]
[1585833776798,119.27,6649.22,0.0,0.92567,0.00012,1.36438]
[1585833781834,119.13,6649.44,0.0,0.92591,0.00012,1.36111]
[1585833786870,119.29,6649.53,0.0,0.92568,0.00012,1.3643]
[1585833791902,119.25,6649.68,0.0,0.92576,0.00012,1.36332]
[1585833796938,119.27,6649.35,0.0,0.92569,0.00012,1.36423]
[1585833801973,119.3,6649.36,0.0,0.92564,0.00012,1.36487]
[1585833807010,119.19,6649.64,0.0,0.92584,0.00012,1.36215]
[1585833812043,119.27,6651.23,0.0,0.92591,0.00012,1.36133]
[1585833812263,119.27,6651.23,0.0,0.92591,0.00012,1.36133]
[1585833812298,119.27,6651.23,0.0,0.92591,0.00012,1.36133]
[1585833818088,119.3,6652.26,0.0,0.926,0.00012,1.3604]
[1585833823121,119.3,6653.22,0.0,0.92611,0.00012,1.35896]
[1585833828158,119.34,6653.19,0.0,0.92606,0.00012,1.3597]
[1585833831759,119.57,6652.7,0.0,0.92565,0.00012,1.36532]
[1585833831933,119.57,6652.7,0.0,0.92565,0.00012,1.36532]
[1585833837220,119.46,6649.77,0.0,0.92546,0.00012,1.36744]
[1585833842254,119.54,6648.61,0.0,0.9252,0.00012,1.37076]
[1585833847290,119.36,6648.33,0.0,0.92544,0.00012,1.36741]
[1585833848396,119.34,6648.36,0.0,0.92547,0.00012,1.36694]
[1585833848442,119.34,6648.36,0.0,0.92547,0.00012,1.36694]
[1585833854338,119.35,6644.88,0.0,0.92504,0.00012,1.37232]
[1585833859371,119.27,6644.4,0.0,0.9251,0.00012,1.37136]
[1585833862679,119.31,6644.34,0.0,0.92502,0.00012,1.37241]
[1585833862734,119.31,6644.34,0.0,0.92502,0.00012,1.37241]
[1585833868443,119.22,6646.61,0.0,0.92543,0.00012,1.36713]
[1585833873471,119.29,6648.14,0.0,0.92553,0.00012,1.36602]
[1585833878509,119.3,6647.87,0.0,0.92547,0.00012,1.36681]
[1585833883546,119.15,6648.1,0.0,0.92573,0.00012,1.36316]
[1585833888580,118.49,6650.49,0.0,0.927,0.00012,1.34581]
[1585833888733,118.49,6650.49,0.0,0.927,0.00012,1.34581]
[1585833888810,118.49,6650.49,0.0,0.927,0.00012,1.34581]
[1585833894622,119.3,6650.6,0.0,0.92581,0.00012,1.36257]
[1585833899656,119.34,6650.8,0.0,0.92578,0.00012,1.36312]
[1585833904689,119.26,6650.94,0.0,0.9259,0.00012,1.36136]
[1585833910380,119.33,6650.45,0.0,0.92574,0.00012,1.36355]
[1585833915770,119.34,6651.16,0.0,0.92582,0.00012,1.3626]
[1585833920801,119.28,6651.49,0.0,0.92594,0.00012,1.36097]
[1585833926844,119.34,6651.33,0.0,0.92583,0.00012,1.36246]
[1585833931882,119.32,6651.44,0.0,0.92589,0.00012,1.36163]
[1585833936917,119.36,6653.6,0.0,0.92608,0.00012,1.35932]
[1585833939511,119.41,6653.48,0.0,0.92601,0.00012,1.36035]
[1585833939538,119.41,6653.48,0.0,0.92601,0.00012,1.36035]
[1585833944969,119.4,6653.28,0.0,0.926,0.00012,1.3605]
[1585833950004,119.43,6653.2,0.0,0.92593,0.00012,1.36138]
[1585833955047,119.35,6652.96,0.0,0.92603,0.00012,1.35994]
[1585833956113,119.41,6652.97,0.0,0.92594,0.00012,1.36117]
[1585833956170,119.41,6652.97,0.0,0.92594,0.00012,1.36117]
[1585833962094,119.42,6652.69,0.0,0.92589,0.00012,1.3619]
[1585833967380,119.43,6652.66,0.0,0.92586,0.00012,1.36221]
[1585833973169,119.46,6653.23,0.0,0.9259,0.00012,1.36181]
[1585833976826,119.44,6653.23,0.0,0.92592,0.00012,1.36151]
[1585833976867,119.44,6653.23,0.0,0.92592,0.00012,1.36151]
[1585833982380,119.41,6653.71,0.0,0.92603,0.00012,1.36016]
[1585833988273,119.47,6654.13,0.0,0.92599,0.00012,1.36068]
[1585833993314,119.29,6655.06,0.0,0.92637,0.00012,1.35551]
[1585833998352,119.38,6655.62,0.0,0.92632,0.00012,1.3564]
[1585834003386,119.48,6655.89,0.0,0.92619,0.00012,1.35827]
[1585834008421,119.5,6655.71,0.0,0.92615,0.00012,1.35877]
[1585834013457,119.48,6655.78,0.0,0.92618,0.00012,1.35842]
[1585834019501,119.54,6655.73,0.0,0.92608,0.00012,1.35975]
[1585834024527,119.55,6655.61,0.0,0.92606,0.00012,1.36002]
[1585834029564,119.51,6656.24,0.0,0.92619,0.00012,1.3583]
[1585834034603,119.08,6657.26,0.0,0.92696,0.00012,1.34764]
[1585834039640,119.5,6657.89,0.0,0.92641,0.00012,1.35554]
[1585834044674,119.64,6658.06,0.0,0.92622,0.00012,1.35824]
[1585834049708,119.62,6658.13,0.0,0.92626,0.00012,1.35769]
[1585834054742,119.56,6658.19,0.0,0.92636,0.00012,1.3562]
[1585834059776,119.67,6658.15,0.0,0.92619,0.00012,1.35863]
[1585834065817,119.7,6657.83,0.0,0.92611,0.00012,1.35969]
[1585834070852,119.56,6658.19,0.0,0.92636,0.00012,1.35628]
[1585834075889,119.62,6658.19,0.0,0.92628,0.00012,1.3574]
[1585834081380,119.72,6658.18,0.0,0.92612,0.00012,1.35956]
[1585834087380,119.77,6658.09,0.0,0.92604,0.00012,1.36071]
[1585834093008,119.72,6658.2,0.0,0.92612,0.00012,1.3596]
[1585834099380,119.73,6658.18,0.0,0.9261,0.00012,1.35985]
[1585834105094,119.68,6658.3,0.0,0.92619,0.00012,1.3586]
[1585834106250,120.04,6657.74,0.0,0.9256,0.00012,1.36685]
[1585834106301,120.04,6657.74,0.0,0.9256,0.00012,1.36685]
[1585834113150,120.15,6653.8,0.0,0.92495,0.00012,1.37501]
[1585834118184,119.78,6653.79,0.0,0.92552,0.00012,1.36715]
[1585834123215,119.73,6654.38,0.0,0.92565,0.00012,1.36539]
[1585834127077,119.72,6654.41,0.0,0.92567,0.00012,1.36508]
[1585834127122,119.72,6654.41,0.0,0.92567,0.00012,1.36508]
[1585834132280,119.42,6657.88,0.0,0.92655,0.00012,1.35351]
[1585834135525,119.43,6659.02,0.0,0.92667,0.00012,1.35203]
[1585834135661,119.43,6659.02,0.0,0.92667,0.00012,1.35203]
[1585834141346,119.7,6659.4,0.0,0.9263,0.00012,1.35722]
[1585834146381,119.76,6659.51,0.0,0.92623,0.00012,1.35825]
[1585834152425,119.78,6659.88,0.0,0.92624,0.00012,1.35823]
[1585834157458,120.01,6658.29,0.0,0.92571,0.00012,1.3654]
[1585834159126,120.01,6658.29,0.0,0.92571,0.00012,1.3654]
[1585834159164,120.01,6658.29,0.0,0.92571,0.00012,1.3654]
[1585834164506,120.15,6657.07,0.0,0.92536,0.00012,1.36999]
[1585834169543,119.82,6656.93,0.0,0.92583,0.00012,1.3634]
[1585834177380,119.81,6657.05,0.0,0.92587,0.00012,1.36277]
[1585834183380,119.8,6656.85,0.0,0.92586,0.00012,1.36289]
[1585834189380,119.83,6657.44,0.0,0.92588,0.00012,1.36269]
[1585834194716,119.6,6657.98,0.0,0.92629,0.00012,1.35703]
[1585834200756,119.79,6658.43,0.0,0.92606,0.00012,1.36041]
[1585834205793,119.93,6655.26,0.0,0.92547,0.00012,1.3681]
[1585834208510,119.84,6653.99,0.0,0.92546,0.00012,1.36791]
[1585834208546,119.84,6653.99,0.0,0.92546,0.00012,1.36791]
[1585834213849,119.82,6651.85,0.0,0.92522,0.00012,1.37077]
[1585834218883,119.9,6652.69,0.0,0.92521,0.00012,1.37116]
[1585834219878,119.66,6652.96,0.0,0.9256,0.00012,1.36572]
[1585834219965,119.66,6652.96,0.0,0.9256,0.00012,1.36572]
[1585834225937,119.77,6653.04,0.0,0.92544,0.00012,1.36796]
[1585834230968,119.76,6653.32,0.0,0.92549,0.00012,1.36731]
[1585834235137,119.8,6656.23,0.0,0.92579,0.00012,1.36365]
[1585834235150,119.8,6656.23,0.0,0.92579,0.00012,1.36365]
[1585834241037,119.67,6659.89,0.0,0.92643,0.00012,1.35541]
[1585834244810,119.61,6661.0,0.0,0.92665,0.00012,1.35252]
[1585834244820,119.61,6661.0,0.0,0.92665,0.00012,1.35252]
[1585834250100,119.62,6664.74,0.0,0.92709,0.00012,1.34715]
[1585834254008,119.72,6666.58,0.0,0.92715,0.00012,1.34655]
[1585834254072,119.72,6666.58,0.0,0.92715,0.00012,1.34655]
[1585834256120,119.62,6666.99,0.0,0.92734,0.00012,1.34398]
[1585834256534,119.62,6666.99,0.0,0.92734,0.00012,1.34398]
[1585834258380,119.16,6673.43,0.0,0.92878,0.00012,1.32476]
[1585834258835,119.16,6673.43,0.0,0.92878,0.00012,1.32476]
[1585834258881,119.16,6673.43,0.0,0.92878,0.00012,1.32476]
[1585834264204,119.89,6674.43,0.0,0.92783,0.00012,1.33854]
[1585834270242,120.02,6674.76,0.0,0.92767,0.00012,1.34092]
[1585834275278,119.91,6674.5,0.0,0.92781,0.00012,1.33881]
[1585834280316,120.08,6674.3,0.0,0.92753,0.00012,1.34284]
[1585834280771,120.08,6674.3,0.0,0.92753,0.00012,1.34284]
[1585834280947,120.08,6674.3,0.0,0.92753,0.00012,1.34284]
[1585834286357,120.01,6674.21,0.0,0.92762,0.00012,1.34152]
[1585834291380,120.48,6673.17,0.0,0.92682,0.00012,1.35257]
[1585834294496,121.18,6670.75,0.0,0.9255,0.00012,1.37063]
[1585834294760,121.18,6670.75,0.0,0.9255,0.00012,1.37063]
[1585834300456,120.55,6670.69,0.0,0.92641,0.00012,1.35781]
[1585834304816,120.24,6671.5,0.0,0.92697,0.00012,1.35006]
[1585834304826,120.24,6671.5,0.0,0.92697,0.00012,1.35006]
[1585834310522,120.2,6672.84,0.0,0.92719,0.00012,1.34732]
[1585834315559,120.29,6672.43,0.0,0.92701,0.00012,1.34979]
[1585834320595,120.31,6672.91,0.0,0.92704,0.00012,1.34946]
[1585834325625,120.35,6672.41,0.0,0.92692,0.00012,1.35095]
[1585834330451,120.09,6674.04,0.0,0.9275,0.00012,1.34312]
[1585834330705,120.09,6674.04,0.0,0.9275,0.00012,1.34312]
[1585834336706,120.28,6675.67,0.0,0.92741,0.00012,1.34472]
[1585834341737,120.04,6676.75,0.0,0.92789,0.00012,1.33808]
[1585834346778,120.47,6674.89,0.0,0.92704,0.00012,1.34983]
[1585834351811,120.53,6676.33,0.0,0.92712,0.00012,1.34889]
[1585834356845,120.53,6677.93,0.0,0.92731,0.00012,1.34654]
[1585834361012,120.8,6676.54,0.0,0.92676,0.00012,1.35406]
[1585834361260,120.8,6676.54,0.0,0.92676,0.00012,1.35406]
[1585834365257,120.44,6676.51,0.0,0.92729,0.00012,1.34658]
[1585834365349,120.44,6676.51,0.0,0.92729,0.00012,1.34658]
[1585834370946,121.04,6675.04,0.0,0.92622,0.00012,1.36139]
[1585834374287,120.77,6674.42,0.0,0.92655,0.00012,1.35658]
[1585834374474,120.77,6674.42,0.0,0.92655,0.00012,1.35658]
[1585834380004,120.59,6672.73,0.0,0.92661,0.00012,1.35531]
[1585834385046,120.4,6674.36,0.0,0.92709,0.00012,1.34899]
[1585834390079,120.88,6675.27,0.0,0.92648,0.00012,1.35773]
[1585834395114,120.68,6675.17,0.0,0.92676,0.00012,1.35369]
[1585834400147,120.46,6675.72,0.0,0.92716,0.00012,1.34824]
[1585834401673,120.38,6676.33,0.0,0.92735,0.00012,1.34569]
[1585834401839,120.38,6676.33,0.0,0.92735,0.00012,1.34569]
[1585834407194,120.59,6677.95,0.0,0.92722,0.00012,1.34773]
[1585834412227,120.74,6679.08,0.0,0.92715,0.00012,1.349]
[1585834415673,120.68,6679.52,0.0,0.92728,0.00012,1.34715]
[1585834416012,120.68,6679.52,0.0,0.92728,0.00012,1.34715]
[1585834418959,120.49,6680.12,0.0,0.92764,0.00012,1.3422]
[1585834419049,120.49,6680.12,0.0,0.92764,0.00012,1.3422]
[1585834424315,120.64,6678.21,0.0,0.92719,0.00012,1.3482]
[1585834429351,120.5,6678.82,0.0,0.92748,0.00012,1.34426]
[1585834434387,120.78,6679.04,0.0,0.92709,0.00012,1.34979]
[1585834439423,120.96,6678.44,0.0,0.92676,0.00012,1.35442]
[1585834445468,120.86,6678.65,0.0,0.92693,0.00012,1.35203]
[1585834450501,120.86,6678.93,0.0,0.92695,0.00012,1.35171]
[1585834455538,120.15,6680.52,0.0,0.92818,0.00012,1.33458]
[1585834456241,120.15,6680.52,0.0,0.92818,0.00012,1.33458]
[1585834456294,120.15,6680.52,0.0,0.92818,0.00012,1.33458]
[1585834461581,120.87,6681.02,0.0,0.92719,0.00012,1.34883]
[1585834466616,120.97,6682.11,0.0,0.92717,0.00012,1.34927]
[1585834471653,120.99,6682.0,0.0,0.92714,0.00012,1.34969]
[1585834476687,121.32,6681.01,0.0,0.92654,0.00012,1.35799]
[1585834481721,120.99,6681.32,0.0,0.92705,0.00012,1.35075]
[1585834486753,121.03,6680.94,0.0,0.92695,0.00012,1.35205]
[1585834491793,121.01,6680.89,0.0,0.92697,0.00012,1.35177]
[1585834494201,121.3,6679.51,0.0,0.92639,0.00012,1.35969]
[1585834494317,121.3,6679.51,0.0,0.92639,0.00012,1.35969]
[1585834500854,121.08,6678.9,0.0,0.92664,0.00012,1.35607]
[1585834505890,120.99,6679.2,0.0,0.92681,0.00012,1.35375]
[1585834510923,120.98,6679.11,0.0,0.9268,0.00012,1.35381]
[1585834515959,121.03,6678.77,0.0,0.9267,0.00012,1.35526]
[1585834518123,120.85,6679.13,0.0,0.927,0.00012,1.3511]
[1585834518138,120.85,6679.13,0.0,0.927,0.00012,1.3511]
[1585834520197,120.67,6681.36,0.0,0.92752,0.00012,1.34408]
[1585834520261,120.67,6681.36,0.0,0.92752,0.00012,1.34408]
[1585834526032,120.92,6686.22,0.0,0.92773,0.00012,1.3421]
[1585834531065,121.06,6686.57,0.0,0.92758,0.00012,1.34426]
[1585834535379,121.22,6686.25,0.0,0.9273,0.00012,1.34819]
[1585834535445,121.22,6686.25,0.0,0.9273,0.00012,1.34819]
[1585834541135,121.13,6684.43,0.0,0.92722,0.00012,1.34899]
[1585834546171,121.14,6684.6,0.0,0.92723,0.00012,1.34877]
[1585834551206,121.33,6683.77,0.0,0.92686,0.00012,1.35395]
[1585834556241,121.15,6680.65,0.0,0.92675,0.00012,1.35489]
[1585834561277,121.07,6680.68,0.0,0.92687,0.00012,1.35317]
[1585834566309,121.19,6680.86,0.0,0.92671,0.00012,1.35538]
[1585834570795,121.35,6680.8,0.0,0.92647,0.00012,1.35877]
[1585834571084,121.35,6680.8,0.0,0.92647,0.00012,1.35877]
[1585834576380,121.38,6677.07,0.0,0.926,0.00012,1.36473]
[1585834581414,121.37,6675.36,0.0,0.92581,0.00012,1.36706]
[1585834582046,121.37,6675.36,0.0,0.92581,0.00012,1.36706]
[1585834582076,121.37,6675.36,0.0,0.92581,0.00012,1.36706]
[1585834587460,121.25,6674.53,0.0,0.92587,0.00012,1.36597]
[1585834592494,121.13,6675.06,0.0,0.92613,0.00012,1.36239]
[1585834597526,121.1,6674.94,0.0,0.92616,0.00012,1.36201]
[1585834602566,121.29,6673.71,0.0,0.92573,0.00012,1.36768]
[1585834607597,121.13,6673.75,0.0,0.92597,0.00012,1.36443]
[1585834612636,121.15,6674.32,0.0,0.92601,0.00012,1.36394]
[1585834617668,121.17,6674.54,0.0,0.926,0.00012,1.36406]
[1585834622734,121.09,6673.42,0.0,0.926,0.00012,1.36394]
[1585834627738,121.0,6673.7,0.0,0.92616,0.00012,1.36167]
[1585834632775,121.11,6673.53,0.0,0.92598,0.00012,1.36417]
[1585834637809,121.09,6673.21,0.0,0.92597,0.00012,1.36427]
[1585834642106,120.67,6673.83,0.0,0.92666,0.00012,1.35472]
[1585834642130,120.67,6673.83,0.0,0.92666,0.00012,1.35472]
[1585834647879,120.41,6677.02,0.0,0.92741,0.00012,1.34467]
[1585834652920,121.16,6676.66,0.0,0.92628,0.00012,1.36053]
[1585834657951,121.06,6674.21,0.0,0.92613,0.00012,1.36215]
[1585834660617,121.05,6673.35,0.0,0.92604,0.00012,1.3632]
[1585834660729,121.05,6673.35,0.0,0.92604,0.00012,1.3632]
[1585834666005,121.29,6672.4,0.0,0.92559,0.00012,1.36941]
[1585834671043,121.05,6672.49,0.0,0.92595,0.00012,1.36436]
[1585834677084,120.75,6673.25,0.0,0.92648,0.00012,1.35708]
[1585834682118,120.98,6673.19,0.0,0.92614,0.00012,1.36183]
[1585834687155,121.02,6673.38,0.0,0.92609,0.00012,1.3625]
[1585834692191,120.98,6673.38,0.0,0.92615,0.00012,1.36172]
[1585834694779,120.91,6673.48,0.0,0.92627,0.00012,1.36003]
[1585834694860,120.91,6673.48,0.0,0.92627,0.00012,1.36003]
[1585834700243,120.78,6674.78,0.0,0.92661,0.00012,1.35547]
[1585834705282,120.91,6675.33,0.0,0.92649,0.00012,1.35727]
[1585834710315,120.69,6676.03,0.0,0.92689,0.00012,1.3518]
[1585834715350,120.99,6676.12,0.0,0.92648,0.00012,1.3576]
[1585834720380,121.02,6677.97,0.0,0.92665,0.00012,1.35556]
[1585834723531,120.77,6678.4,0.0,0.92706,0.00012,1.34984]
[1585834723616,120.77,6678.4,0.0,0.92706,0.00012,1.34984]
[1585834730456,121.0,6678.95,0.0,0.9268,0.00012,1.35366]
[1585834735232,120.98,6679.0,0.0,0.92683,0.00012,1.35319]
[1585834735847,120.97,6679.08,0.0,0.92685,0.00012,1.35295]
[1585834741532,121.07,6677.62,0.0,0.92653,0.00012,1.35707]
[1585834746566,121.06,6676.97,0.0,0.92647,0.00012,1.35786]
[1585834751601,120.91,6677.2,0.0,0.92671,0.00012,1.35446]
[1585834756637,121.23,6676.38,0.0,0.92616,0.00012,1.36214]
[1585834761671,121.18,6674.15,0.0,0.92596,0.00012,1.36448]
[1585834766709,121.01,6672.57,0.0,0.92602,0.00012,1.36327]
[1585834771741,120.83,6672.84,0.0,0.92633,0.00012,1.35895]
[1585834776779,120.99,6672.96,0.0,0.92611,0.00012,1.36209]
[1585834781811,121.0,6672.82,0.0,0.92607,0.00012,1.36256]
[1585834783216,120.9,6673.0,0.0,0.92625,0.00012,1.36008]
[1585834783344,120.9,6673.0,0.0,0.92625,0.00012,1.36008]
[1585834788860,120.98,6670.95,0.0,0.92588,0.00012,1.36483]
[1585834793898,120.91,6670.55,0.0,0.92593,0.00012,1.36408]
[1585834799939,120.99,6670.46,0.0,0.92581,0.00012,1.36584]
[1585834804976,120.9,6670.51,0.0,0.92594,0.00012,1.36389]
[1585834810011,120.49,6674.32,0.0,0.92701,0.00012,1.34969]
[1585834812559,120.44,6675.58,0.0,0.92723,0.00012,1.34681]
[1585834812588,120.44,6675.58,0.0,0.92723,0.00012,1.34681]
[1585834816127,120.91,6676.57,0.0,0.92665,0.00012,1.35516]
[1585834816169,120.91,6676.57,0.0,0.92665,0.00012,1.35516]
[1585834822096,120.93,6674.52,0.0,0.92639,0.00012,1.35849]
[1585834827128,120.85,6674.66,0.0,0.92651,0.00012,1.35678]
[1585834832165,120.9,6676.46,0.0,0.92666,0.00012,1.35496]
[1585834833858,120.93,6676.48,0.0,0.92662,0.00012,1.3555]
[1585834833954,120.93,6676.48,0.0,0.92662,0.00012,1.3555]
[1585834839213,120.84,6677.25,0.0,0.92684,0.00012,1.35253]
[1585834843634,120.95,6677.65,0.0,0.92673,0.00012,1.35423]
[1585834843696,120.95,6677.65,0.0,0.92673,0.00012,1.35423]
[1585834849285,120.75,6680.83,0.0,0.9274,0.00012,1.34536]
[1585834854317,121.0,6681.7,0.0,0.92713,0.00012,1.34939]
[1585834859283,121.01,6679.17,0.0,0.92682,0.00012,1.35322]
[1585834859438,121.22,6678.74,0.0,0.92646,0.00012,1.3583]
[1585834865398,120.99,6676.81,0.0,0.92657,0.00012,1.35623]
[1585834871442,121.01,6676.03,0.0,0.92645,0.00012,1.35786]
[1585834876472,121.05,6677.18,0.0,0.92652,0.00012,1.35706]
[1585834881511,121.05,6677.45,0.0,0.92656,0.00012,1.35656]
[1585834886544,121.06,6677.59,0.0,0.92655,0.00012,1.35667]
[1585834892582,121.03,6677.93,0.0,0.92665,0.00012,1.35539]
[1585834897619,121.2,6676.57,0.0,0.92625,0.00012,1.36073]
[1585834902659,121.31,6675.18,0.0,0.92591,0.00012,1.3652]
[1585834907692,121.01,6674.56,0.0,0.92628,0.00012,1.35985]
[1585834912723,121.2,6672.41,0.0,0.92575,0.00012,1.36692]
[1585834917761,121.22,6672.05,0.0,0.92568,0.00012,1.36785]
[1585834922795,121.05,6672.17,0.0,0.92594,0.00012,1.36423]
[1585834927830,120.96,6674.62,0.0,0.92636,0.00012,1.3587]
[1585834930845,120.77,6676.1,0.0,0.92682,0.00012,1.35249]
[1585834930924,120.77,6676.1,0.0,0.92682,0.00012,1.35249]
[1585834934631,120.89,6677.42,0.0,0.92679,0.00012,1.3532]
[1585834934662,120.89,6677.42,0.0,0.92679,0.00012,1.3532]
[1585834939918,121.59,6677.06,0.0,0.92573,0.00012,1.3681]
[1585834940469,121.59,6677.06,0.0,0.92573,0.00012,1.3681]
[1585834940502,121.59,6677.06,0.0,0.92573,0.00012,1.3681]
[1585834945960,121.42,6675.68,0.0,0.92582,0.00012,1.36657]
[1585834949896,121.5,6673.71,0.0,0.92546,0.00012,1.37125]
[1585834949922,121.5,6673.71,0.0,0.92546,0.00012,1.37125]
[1585834956024,121.4,6672.59,0.0,0.92548,0.00012,1.37065]
[1585834956334,121.4,6672.59,0.0,0.92548,0.00012,1.37065]
[1585834956427,121.4,6672.59,0.0,0.92548,0.00012,1.37065]
[1585834962070,121.41,6671.24,0.0,0.92531,0.00012,1.3728]
[1585834969115,121.54,6670.34,0.0,0.92501,0.00012,1.3768]
[1585834974156,121.5,6669.91,0.0,0.92501,0.00012,1.37665]
[1585834979190,121.5,6669.42,0.0,0.92496,0.00012,1.37728]
[1585834984222,121.52,6669.58,0.0,0.92495,0.00012,1.37745]
[1585834989260,121.56,6670.14,0.0,0.92496,0.00012,1.37746]
[1585834994295,121.53,6670.04,0.0,0.92499,0.00012,1.37694]
[1585834999380,121.62,6669.83,0.0,0.92484,0.00012,1.37912]
[1585835005292,121.54,6668.8,0.0,0.92483,0.00012,1.379]
[1585835005507,121.68,6668.66,0.0,0.9246,0.00012,1.38222]
[1585835006936,122.54,6666.83,0.0,0.92312,0.00012,1.40238]
[1585835007047,122.54,6666.83,0.0,0.92312,0.00012,1.40238]
[1585835012418,122.09,6663.26,0.0,0.92335,0.00012,1.39837]
[1585835017460,121.69,6662.61,0.0,0.92386,0.00012,1.39117]
[1585835022491,121.58,6661.17,0.0,0.92385,0.00012,1.39094]
[1585835027524,121.62,6660.59,0.0,0.92373,0.00012,1.39256]
[1585835032558,121.52,6660.67,0.0,0.92388,0.00012,1.39046]
[1585835037597,121.65,6661.04,0.0,0.92373,0.00012,1.39259]
[1585835042629,122.0,6660.2,0.0,0.92311,0.00012,1.40103]
[1585835047663,121.55,6659.9,0.0,0.92375,0.00012,1.39219]
[1585835049909,121.52,6659.52,0.0,0.92374,0.00012,1.39225]
[1585835050421,121.7,6659.23,0.0,0.92343,0.00012,1.39636]
[1585835055718,121.5,6659.11,0.0,0.92372,0.00012,1.39245]
[1585835060756,121.67,6659.05,0.0,0.92346,0.00012,1.396]
[1585835065791,121.54,6658.41,0.0,0.92358,0.00012,1.39418]
[1585835070829,121.83,6656.35,0.0,0.92289,0.00012,1.40327]
[1585835074926,121.85,6655.12,0.0,0.92273,0.00012,1.40526]
[1585835074988,121.85,6655.12,0.0,0.92273,0.00012,1.40526]
[1585835080897,121.49,6653.03,0.0,0.92301,0.00012,1.40091]
[1585835085930,121.38,6653.81,0.0,0.92326,0.00012,1.39757]
[1585835091976,121.47,6653.7,0.0,0.92311,0.00012,1.39959]
[1585835097011,121.44,6653.35,0.0,0.92312,0.00012,1.39945]
[1585835102044,121.37,6653.53,0.0,0.92324,0.00012,1.39784]
[1585835107084,121.11,6653.68,0.0,0.92365,0.00012,1.39219]
[1585835110439,121.33,6653.81,0.0,0.92333,0.00012,1.39664]
[1585835116141,121.44,6653.6,0.0,0.92315,0.00012,1.39909]
[1585835121174,121.35,6653.38,0.0,0.92325,0.00012,1.39769]
[1585835121652,121.35,6653.38,0.0,0.92325,0.00012,1.39769]
[1585835127220,121.05,6656.28,0.0,0.92405,0.00012,1.38712]
[1585835129969,121.28,6656.28,0.0,0.92371,0.00012,1.39192]
[1585835130003,121.28,6656.28,0.0,0.92371,0.00012,1.39192]
[1585835135275,121.29,6651.54,0.0,0.92313,0.00012,1.3989]
[1585835140314,121.39,6651.4,0.0,0.92296,0.00012,1.40119]
[1585835144845,121.6,6650.11,0.0,0.92249,0.00012,1.40741]
[1585835144888,121.6,6650.11,0.0,0.92249,0.00012,1.40741]
[1585835150007,121.32,6649.3,0.0,0.9228,0.00012,1.40296]
[1585835150534,121.27,6649.2,0.0,0.92287,0.00012,1.402]
[1585835156424,121.14,6649.65,0.0,0.92311,0.00012,1.39872]
[1585835161457,121.15,6650.06,0.0,0.92316,0.00012,1.39816]
[1585835166496,121.42,6649.37,0.0,0.92266,0.00012,1.40489]
[1585835171528,120.92,6650.4,0.0,0.92354,0.00012,1.3929]
[1585835176563,121.12,6649.87,0.0,0.92317,0.00012,1.39796]
[1585835178003,121.09,6649.91,0.0,0.92322,0.00012,1.39731]
[1585835180710,121.22,6651.1,0.0,0.92317,0.00012,1.39815]
[1585835186000,120.49,6653.4,0.0,0.92454,0.00012,1.37963]
[1585835186109,120.49,6653.4,0.0,0.92454,0.00012,1.37963]
[1585835191666,120.89,6653.43,0.0,0.92396,0.00012,1.38762]
[1585835196703,121.12,6654.2,0.0,0.92371,0.00012,1.39128]
[1585835201741,121.1,6652.37,0.0,0.92352,0.00012,1.39355]
[1585835204500,121.2,6652.09,0.0,0.92334,0.00012,1.39598]
[1585835204801,121.25,6651.74,0.0,0.92321,0.00012,1.3977]
[1585835211810,121.2,6650.59,0.0,0.92315,0.00012,1.39835]
[1585835216843,122.07,6648.18,0.0,0.92157,0.00012,1.41961]
[1585835221875,121.21,6647.58,0.0,0.92277,0.00012,1.40296]
[1585835226916,121.1,6647.72,0.0,0.92295,0.00012,1.40044]
[1585835227956,120.91,6647.92,0.0,0.92325,0.00012,1.39631]
[1585835228157,120.91,6647.92,0.0,0.92325,0.00012,1.39631]
[1585835236300,121.06,6650.42,0.0,0.92333,0.00012,1.39574]
[1585835236424,120.56,6651.27,0.0,0.92419,0.00012,1.38401]
[1585835242021,120.62,6655.92,0.0,0.92467,0.00012,1.37836]
[1585835242279,120.62,6655.92,0.0,0.92467,0.00012,1.37836]
[1585835242411,120.97,6655.97,0.0,0.92415,0.00012,1.38554]
[1585835248064,121.04,6656.44,0.0,0.92411,0.00012,1.38622]
[1585835253102,120.98,6656.19,0.0,0.92417,0.00012,1.38522]
[1585835257516,121.91,6654.8,0.0,0.92262,0.00012,1.40649]
[1585835257705,121.91,6654.8,0.0,0.92262,0.00012,1.40649]
[1585835263169,121.01,6654.13,0.0,0.92388,0.00012,1.38889]
[1585835268205,121.01,6653.26,0.0,0.92377,0.00012,1.39024]
[1585835273235,121.08,6651.95,0.0,0.9235,0.00012,1.39366]
[1585835278269,120.45,6653.71,0.0,0.92466,0.00012,1.37794]
[1585835283306,121.03,6654.91,0.0,0.92394,0.00012,1.38826]
[1585835288342,120.99,6653.65,0.0,0.92385,0.00012,1.38922]
[1585835293378,121.24,6652.16,0.0,0.9233,0.00012,1.39653]
[1585835298412,121.09,6650.16,0.0,0.92327,0.00012,1.39656]
[1585835303449,120.85,6650.43,0.0,0.92366,0.00012,1.39119]
[1585835308483,121.0,6652.0,0.0,0.92362,0.00012,1.39199]
[1585835313519,120.91,6651.84,0.0,0.92375,0.00012,1.39008]
[1585835318556,121.0,6651.55,0.0,0.92359,0.00012,1.39234]
[1585835323590,120.86,6652.91,0.0,0.92396,0.00012,1.38748]
[1585835326736,121.01,6652.57,0.0,0.9237,0.00012,1.39104]
[1585835331232,121.03,6651.16,0.0,0.92349,0.00012,1.39356]
[1585835336677,121.02,6649.95,0.0,0.92335,0.00012,1.39522]
[1585835341717,120.93,6649.96,0.0,0.92349,0.00012,1.39337]
[1585835346751,120.96,6649.81,0.0,0.92343,0.00012,1.39417]
[1585835351784,121.0,6649.7,0.0,0.92336,0.00012,1.39513]
[1585835356823,120.95,6649.82,0.0,0.92345,0.00012,1.39388]
[1585835361856,120.97,6649.83,0.0,0.92341,0.00012,1.39437]
[1585835366890,120.97,6648.63,0.0,0.92326,0.00012,1.39619]
[1585835371925,120.84,6648.17,0.0,0.92341,0.00012,1.394]
[1585835376962,121.03,6647.08,0.0,0.923,0.00012,1.39949]
[1585835381493,120.87,6645.44,0.0,0.92304,0.00012,1.39856]
[1585835381659,120.87,6645.44,0.0,0.92304,0.00012,1.39856]
[1585835387028,120.86,6643.64,0.0,0.92282,0.00012,1.40124]
[1585835392065,120.84,6644.29,0.0,0.92293,0.00012,1.39983]
[1585835397099,120.83,6646.35,0.0,0.9232,0.00012,1.39648]
[1585835402139,120.82,6646.35,0.0,0.92322,0.00012,1.39621]
[1585835407168,120.81,6645.32,0.0,0.92311,0.00012,1.3975]
[1585835412207,120.79,6645.39,0.0,0.92314,0.00012,1.39714]
[1585835417239,120.78,6648.06,0.0,0.92348,0.00012,1.39299]
[1585835418188,120.78,6648.06,0.0,0.92348,0.00012,1.39299]
[1585835418422,120.78,6648.29,0.0,0.92351,0.00012,1.39263]
[1585835424287,120.78,6648.26,0.0,0.92351,0.00012,1.39259]
[1585835426138,120.78,6647.71,0.0,0.92345,0.00012,1.3934]
[1585835426159,120.78,6647.71,0.0,0.92345,0.00012,1.3934]
[1585835431337,120.77,6647.37,0.0,0.92342,0.00012,1.39359]
[1585835436372,120.77,6647.4,0.0,0.92344,0.00012,1.39344]
[1585835441414,120.76,6648.09,0.0,0.92353,0.00012,1.39232]
[1585835446447,120.76,6648.1,0.0,0.92353,0.00012,1.39225]
[1585835451479,120.76,6648.17,0.0,0.92354,0.00012,1.3921]
[1585835456516,120.75,6647.47,0.0,0.92346,0.00012,1.39308]
[1585835461554,120.75,6647.34,0.0,0.92345,0.00012,1.39317]
[1585835462442,120.75,6647.34,0.0,0.92345,0.00012,1.39317]
[1585835462537,120.75,6647.34,0.0,0.92345,0.00012,1.39317]
[1585835468595,120.74,6647.31,0.0,0.92346,0.00012,1.39308]
[1585835473634,120.74,6648.0,0.0,0.92355,0.00012,1.39198]
[1585835477777,120.74,6647.76,0.0,0.92352,0.00012,1.3923]
[1585835483706,120.74,6650.12,0.0,0.92381,0.00012,1.38881]
[1585835488742,120.74,6650.72,0.0,0.92387,0.00012,1.38804]
[1585835493773,120.75,6648.92,0.0,0.92366,0.00012,1.39062]
[1585835499823,120.75,6647.48,0.0,0.92348,0.00012,1.39274]
[1585835504854,120.74,6646.88,0.0,0.92342,0.00012,1.39354]
[1585835509889,120.74,6646.69,0.0,0.9234,0.00012,1.39371]
[1585835510428,120.74,6646.69,0.0,0.9234,0.00012,1.39371]
[1585835510715,120.74,6646.69,0.0,0.9234,0.00012,1.39371]
[1585835515934,120.73,6648.03,0.0,0.92357,0.00012,1.39163]
[1585835520966,120.73,6648.14,0.0,0.92359,0.00012,1.39144]
[1585835525999,120.73,6648.16,0.0,0.92359,0.00012,1.39139]
[1585835531038,120.73,6648.18,0.0,0.92359,0.00012,1.39135]
[1585835536069,120.73,6648.6,0.0,0.92364,0.00012,1.39073]
[1585835541044,120.73,6648.62,0.0,0.92365,0.00012,1.39071]
[1585835541078,120.73,6648.62,0.0,0.92365,0.00012,1.39071]
[1585835546137,120.73,6649.51,0.0,0.92375,0.00012,1.38944]
[1585835551176,120.74,6650.55,0.0,0.92388,0.00012,1.38781]
[1585835556211,120.74,6650.52,0.0,0.92387,0.00012,1.38798]
[1585835561247,120.75,6650.52,0.0,0.92386,0.00012,1.3881]
[1585835566280,120.76,6650.15,0.0,0.92381,0.00012,1.38876]
[1585835571315,120.76,6650.05,0.0,0.92379,0.00012,1.38899]
[1585835576347,120.76,6650.35,0.0,0.92382,0.00012,1.38863]
[1585835581380,120.77,6649.86,0.0,0.92375,0.00012,1.38942]
[1585835585976,120.77,6649.86,0.0,0.92375,0.00012,1.38946]
[1585835586056,120.77,6649.86,0.0,0.92375,0.00012,1.38946]
[1585835591454,120.77,6650.22,0.0,0.92379,0.00012,1.38901]
[1585835596491,120.77,6649.65,0.0,0.92372,0.00012,1.38991]
[1585835596880,120.77,6649.65,0.0,0.92372,0.00012,1.38991]
[1585835596962,120.77,6649.65,0.0,0.92372,0.00012,1.38991]
[1585835602532,120.77,6646.24,0.0,0.92331,0.00012,1.39487]
[1585835607566,120.76,6646.04,0.0,0.92329,0.00012,1.39499]
[1585835612600,120.75,6645.89,0.0,0.92329,0.00012,1.39488]
[1585835617639,120.79,6645.54,0.0,0.92319,0.00012,1.39621]
[1585835623380,120.8,6645.36,0.0,0.92315,0.00012,1.3967]
[1585835628711,120.81,6645.43,0.0,0.92315,0.00012,1.39684]
[1585835633751,120.8,6645.5,0.0,0.92317,0.00012,1.39648]
[1585835639791,120.82,6645.35,0.0,0.92312,0.00012,1.39712]
[1585835644826,120.86,6644.49,0.0,0.92297,0.00012,1.39911]
[1585835649861,120.9,6644.32,0.0,0.92288,0.00012,1.40023]
[1585835653852,120.92,6643.02,0.0,0.92269,0.00012,1.40264]
[1585835653942,120.93,6642.46,0.0,0.92261,0.00012,1.40363]
[1585835657213,120.95,6639.19,0.0,0.92218,0.00012,1.40888]
[1585835657282,120.95,6639.19,0.0,0.92218,0.00012,1.40888]
[1585835662951,120.97,6640.19,0.0,0.92226,0.00012,1.40792]
[1585835664383,120.98,6640.72,0.0,0.92232,0.00012,1.40722]
[1585835664430,120.98,6640.72,0.0,0.92232,0.00012,1.40722]
[1585835670003,121.01,6641.28,0.0,0.92234,0.00012,1.40702]
[1585835675037,121.03,6641.74,0.0,0.92237,0.00012,1.4067]
[1585835680074,121.06,6642.48,0.0,0.92242,0.00012,1.40615]
[1585835685109,121.09,6641.87,0.0,0.92231,0.00012,1.40759]
[1585835690142,121.11,6641.64,0.0,0.92224,0.00012,1.4084]
[1585835695177,121.13,6641.69,0.0,0.92222,0.00012,1.40877]
[1585835700212,121.15,6641.44,0.0,0.92216,0.00012,1.40956]
[1585835705244,121.17,6641.15,0.0,0.92209,0.00012,1.41038]
[1585835710282,121.19,6641.54,0.0,0.92212,0.00012,1.41015]
[1585835715317,121.19,6643.87,0.0,0.92239,0.00012,1.40681]
[1585835715978,121.19,6643.87,0.0,0.92239,0.00012,1.40681]
[1585835716110,121.19,6643.87,0.0,0.92239,0.00012,1.40681]
[1585835716706,121.19,6644.14,0.0,0.92244,0.00012,1.40627]
[1585835717784,121.18,6645.73,0.0,0.92264,0.00012,1.40376]
[1585835720970,121.17,6648.67,0.0,0.92303,0.00012,1.39907]
[1585835721001,121.17,6648.67,0.0,0.92303,0.00012,1.39907]
[1585835726393,121.15,6652.62,0.0,0.92354,0.00012,1.39287]
[1585835728547,121.15,6653.02,0.0,0.92359,0.00012,1.39222]
[1585835728769,121.15,6653.02,0.0,0.92359,0.00012,1.39222]
[1585835734454,121.21,6651.72,0.0,0.92335,0.00012,1.39521]
[1585835739484,121.25,6650.69,0.0,0.92316,0.00012,1.39767]
[1585835744523,121.29,6651.16,0.0,0.92315,0.00012,1.39783]
[1585835749556,121.34,6651.12,0.0,0.92309,0.00012,1.39873]
[1585835754591,121.37,6651.02,0.0,0.92302,0.00012,1.39967]
[1585835759628,121.41,6648.31,0.0,0.92263,0.00012,1.40438]
[1585835764660,121.43,6647.47,0.0,0.92249,0.00012,1.40618]
[1585835769695,121.46,6646.07,0.0,0.92229,0.00012,1.40871]
[1585835774731,121.47,6645.75,0.0,0.92222,0.00012,1.40954]
[1585835779767,121.44,6648.89,0.0,0.92265,0.00012,1.4043]
[1585835785380,121.41,6649.77,0.0,0.92281,0.00012,1.40221]
[1585835790846,121.38,6649.35,0.0,0.9228,0.00012,1.40225]
[1585835795880,121.41,6648.71,0.0,0.92269,0.00012,1.40367]
[1585835800916,121.43,6648.53,0.0,0.92264,0.00012,1.40425]
[1585835805947,121.39,6648.77,0.0,0.92272,0.00012,1.40324]
[1585835810982,121.37,6649.18,0.0,0.92281,0.00012,1.40214]
[1585835816018,121.34,6649.66,0.0,0.9229,0.00012,1.40087]
[1585835821054,121.38,6649.06,0.0,0.92278,0.00012,1.40246]
[1585835826090,121.41,6648.83,0.0,0.92271,0.00012,1.40343]
[1585835829173,121.39,6649.91,0.0,0.92287,0.00012,1.40146]
[1585835829241,121.39,6649.91,0.0,0.92287,0.00012,1.40146]
[1585835835149,121.42,6650.81,0.0,0.92293,0.00012,1.40072]
[1585835840188,121.4,6651.09,0.0,0.92299,0.00012,1.40003]
[1585835840533,121.4,6651.09,0.0,0.92299,0.00012,1.40003]
[1585835843123,121.39,6651.38,0.0,0.92304,0.00012,1.3994]
[1585835843177,121.39,6651.38,0.0,0.92304,0.00012,1.3994]
[1585835848243,121.37,6653.24,0.0,0.9233,0.00012,1.39617]
[1585835850668,121.37,6653.34,0.0,0.92332,0.00012,1.39596]
[1585835850716,121.37,6653.34,0.0,0.92332,0.00012,1.39596]
[1585835856299,121.35,6652.91,0.0,0.9233,0.00012,1.396]
[1585835859293,121.34,6653.07,0.0,0.92333,0.00012,1.39563]
[1585835859360,121.34,6652.99,0.0,0.92333,0.00012,1.39568]
[1585835865362,121.32,6653.21,0.0,0.92338,0.00012,1.39499]
[1585835870398,121.31,6653.45,0.0,0.92343,0.00012,1.39437]
[1585835875043,121.3,6653.59,0.0,0.92346,0.00012,1.39396]
[1585835875099,121.3,6653.59,0.0,0.92346,0.00012,1.39396]
[1585835880469,121.31,6653.12,0.0,0.92339,0.00012,1.39485]
[1585835885502,121.29,6653.11,0.0,0.92341,0.00012,1.39458]
[1585835890533,121.28,6653.29,0.0,0.92345,0.00012,1.39407]
[1585835895431,121.27,6653.27,0.0,0.92346,0.00012,1.39391]
[1585835900611,121.27,6655.85,0.0,0.92379,0.00012,1.38992]
[1585835905643,121.26,6656.17,0.0,0.92383,0.00012,1.38941]
[1585835910678,121.26,6656.53,0.0,0.92387,0.00012,1.38884]
[1585835915714,121.31,6653.23,0.0,0.9234,0.00012,1.39465]
[1585835920749,121.36,6652.78,0.0,0.92328,0.00012,1.39627]
[1585835925784,121.4,6652.46,0.0,0.92317,0.00012,1.39761]
[1585835932380,121.46,6652.36,0.0,0.92308,0.00012,1.3989]
[1585835937869,121.46,6652.49,0.0,0.92309,0.00012,1.39873]
[1585835942899,121.44,6653.03,0.0,0.92319,0.00012,1.3975]
[1585835947938,121.42,6653.43,0.0,0.92327,0.00012,1.39652]
[1585835952973,121.4,6653.26,0.0,0.92327,0.00012,1.39641]
[1585835958005,121.39,6653.42,0.0,0.92332,0.00012,1.39583]
[1585835964049,121.37,6653.36,0.0,0.92334,0.00012,1.39553]
[1585835969087,121.39,6652.87,0.0,0.92325,0.00012,1.39669]
[1585835974152,121.42,6651.9,0.0,0.92309,0.00012,1.39854]
[1585835979155,121.43,6651.7,0.0,0.92305,0.00012,1.39913]
[1585835979976,121.43,6651.7,0.0,0.92305,0.00012,1.39913]
[1585835980134,121.43,6651.7,0.0,0.92305,0.00012,1.39913]
[1585835985199,121.48,6650.22,0.0,0.92279,0.00012,1.40234]
[1585835990234,121.45,6650.67,0.0,0.92289,0.00012,1.40107]
[1585835991793,121.44,6650.56,0.0,0.92289,0.00012,1.40112]
[1585835991879,121.44,6650.56,0.0,0.92289,0.00012,1.40112]
[1585835997283,121.41,6651.1,0.0,0.923,0.00012,1.39968]
[1585836003325,121.39,6651.76,0.0,0.92312,0.00012,1.39816]
[1585836008358,121.43,6651.23,0.0,0.923,0.00012,1.39973]
[1585836013380,121.42,6652.67,0.0,0.92319,0.00012,1.39738]
[1585836019380,121.4,6653.8,0.0,0.92336,0.00012,1.39529]
[1585836024473,121.38,6654.41,0.0,0.92345,0.00012,1.39409]
[1585836031380,121.37,6655.08,0.0,0.92357,0.00012,1.3926]
[1585836037380,121.35,6655.07,0.0,0.92358,0.00012,1.3924]
[1585836042593,121.34,6653.39,0.0,0.92339,0.00012,1.39467]
[1585836047628,121.33,6652.59,0.0,0.92331,0.00012,1.39557]
[1585836052666,121.31,6650.51,0.0,0.92308,0.00012,1.39831]
[1585836057342,121.3,6650.49,0.0,0.9231,0.00012,1.39809]
[1585836057402,121.3,6650.49,0.0,0.9231,0.00012,1.39809]
[1585836062739,121.27,6650.04,0.0,0.92309,0.00012,1.39818]
[1585836067774,121.25,6650.5,0.0,0.92317,0.00012,1.3971]
[1585836072809,121.24,6650.95,0.0,0.92325,0.00012,1.3961]
[1585836073572,121.23,6651.25,0.0,0.92329,0.00012,1.39559]
[1585836074271,121.23,6651.25,0.0,0.92329,0.00012,1.39559]
[1585836080863,121.22,6653.62,0.0,0.9236,0.00012,1.39179]
[1585836085898,121.21,6653.52,0.0,0.9236,0.00012,1.39181]
[1585836090929,121.21,6653.8,0.0,0.92364,0.00012,1.39127]
[1585836095969,121.2,6653.91,0.0,0.92367,0.00012,1.39082]
[1585836101005,121.2,6653.94,0.0,0.92368,0.00012,1.39069]
[1585836106380,121.19,6653.96,0.0,0.92369,0.00012,1.39056]
[1585836112078,121.19,6653.83,0.0,0.92368,0.00012,1.39066]
[1585836117112,121.18,6653.12,0.0,0.92361,0.00012,1.3916]
[1585836122151,121.18,6653.75,0.0,0.92369,0.00012,1.39056]
[1585836127026,121.18,6655.12,0.0,0.92386,0.00012,1.38846]
[1585836127140,121.18,6655.12,0.0,0.92386,0.00012,1.38846]
[1585836132217,121.18,6656.66,0.0,0.92404,0.00012,1.38627]
[1585836137256,121.18,6656.57,0.0,0.92403,0.00012,1.38649]
[1585836142289,121.19,6656.63,0.0,0.92403,0.00012,1.38649]
[1585836147325,121.19,6656.67,0.0,0.92403,0.00012,1.38651]
[1585836152359,121.2,6656.83,0.0,0.92405,0.00012,1.38618]
[1585836157380,121.2,6657.06,0.0,0.92407,0.00012,1.38594]
[1585836162436,121.21,6657.03,0.0,0.92406,0.00012,1.38611]
[1585836167463,121.21,6656.93,0.0,0.92404,0.00012,1.38634]
[1585836172508,121.22,6657.0,0.0,0.92404,0.00012,1.38631]
[1585836177534,121.22,6657.5,0.0,0.92409,0.00012,1.38567]
[1585836182571,121.23,6657.46,0.0,0.92408,0.00012,1.38585]
[1585836187604,121.23,6659.17,0.0,0.92428,0.00012,1.38345]
[1585836192640,121.24,6658.8,0.0,0.92422,0.00012,1.38418]
[1585836199380,121.25,6658.74,0.0,0.9242,0.00012,1.38446]
[1585836205380,121.26,6658.75,0.0,0.92419,0.00012,1.38463]
[1585836211380,121.27,6658.75,0.0,0.92418,0.00012,1.38462]
[1585836216483,121.27,6658.48,0.0,0.92414,0.00012,1.38516]
[1585836216869,121.28,6656.82,0.0,0.92394,0.00012,1.38765]
[1585836222854,121.27,6653.76,0.0,0.92357,0.00012,1.39211]
[1585836227891,121.26,6654.44,0.0,0.92366,0.00012,1.39094]
[1585836232926,121.26,6654.63,0.0,0.92369,0.00012,1.39055]
[1585836237961,121.25,6654.8,0.0,0.92372,0.00012,1.39021]
[1585836242996,121.25,6654.96,0.0,0.92375,0.00012,1.3899]
[1585836244692,121.25,6654.99,0.0,0.92375,0.00012,1.38984]
[1585836244803,121.25,6654.99,0.0,0.92375,0.00012,1.38984]
[1585836250042,121.25,6655.39,0.0,0.9238,0.00012,1.38919]
[1585836255078,121.25,6655.83,0.0,0.92386,0.00012,1.38852]
[1585836261125,121.25,6656.47,0.0,0.92394,0.00012,1.38757]
[1585836266159,121.25,6656.91,0.0,0.92399,0.00012,1.38696]
[1585836271192,121.25,6656.45,0.0,0.92394,0.00012,1.3875]
[1585836277380,121.25,6656.35,0.0,0.92392,0.00012,1.38768]
[1585836283380,121.25,6656.84,0.0,0.92398,0.00012,1.38699]
[1585836289318,121.26,6658.09,0.0,0.92413,0.00012,1.3852]
[1585836294352,121.26,6659.36,0.0,0.92427,0.00012,1.38349]
[1585836299384,121.27,6659.8,0.0,0.92431,0.00012,1.38306]
[1585836304421,121.28,6659.11,0.0,0.92421,0.00012,1.38426]
[1585836309458,121.29,6660.23,0.0,0.92433,0.00012,1.38279]
[1585836314492,121.3,6658.26,0.0,0.92408,0.00012,1.38587]
[1585836319528,121.3,6655.89,0.0,0.92379,0.00012,1.38939]
[1585836320598,121.3,6655.89,0.0,0.92379,0.00012,1.38937]
[1585836320628,121.3,6655.89,0.0,0.92379,0.00012,1.38937]
[1585836324779,121.3,6654.46,0.0,0.92362,0.00012,1.39142]
[1585836330605,121.29,6654.27,0.0,0.92362,0.00012,1.39151]
[1585836335640,121.28,6654.44,0.0,0.92365,0.00012,1.39095]
[1585836340677,121.28,6655.63,0.0,0.92381,0.00012,1.3891]
[1585836345712,121.28,6656.12,0.0,0.92387,0.00012,1.38835]
[1585836350655,121.28,6655.85,0.0,0.92383,0.00012,1.38873]
[1585836354167,121.27,6655.6,0.0,0.92381,0.00012,1.38908]
[1585836359809,121.27,6653.41,0.0,0.92355,0.00012,1.39219]
[1585836364842,121.26,6652.85,0.0,0.92349,0.00012,1.39284]
[1585836369876,121.26,6652.75,0.0,0.92348,0.00012,1.39304]
[1585836374185,121.27,6651.16,0.0,0.92326,0.00012,1.39569]
[1585836374299,121.27,6651.16,0.0,0.92326,0.00012,1.39569]
[1585836379782,121.26,6650.82,0.0,0.92324,0.00012,1.39588]
[1585836379924,121.26,6650.82,0.0,0.92324,0.00012,1.39588]
[1585836385993,121.24,6651.34,0.0,0.92334,0.00012,1.39469]
[1585836391026,121.23,6653.32,0.0,0.9236,0.00012,1.39137]
[1585836396057,121.22,6653.59,0.0,0.92364,0.00012,1.39085]
[1585836403380,121.22,6653.65,0.0,0.92366,0.00012,1.39062]
[1585836409157,121.21,6653.33,0.0,0.92363,0.00012,1.39098]
[1585836414190,121.21,6653.32,0.0,0.92364,0.00012,1.39088]
[1585836419224,121.2,6653.2,0.0,0.92363,0.00012,1.39096]
[1585836424380,121.2,6653.27,0.0,0.92365,0.00012,1.39075]
[1585836430296,121.19,6653.13,0.0,0.92364,0.00012,1.39084]
[1585836435334,121.18,6653.17,0.0,0.92365,0.00012,1.39068]
[1585836442380,121.18,6653.27,0.0,0.92367,0.00012,1.39041]
[1585836447418,121.17,6653.26,0.0,0.92368,0.00012,1.39034]
[1585836454380,121.17,6653.17,0.0,0.92368,0.00012,1.39019]
[1585836459502,121.17,6655.84,0.0,0.92401,0.00012,1.38622]
[1585836464535,121.17,6656.24,0.0,0.92405,0.00012,1.38574]
[1585836469576,121.18,6656.11,0.0,0.92402,0.00012,1.38603]
[1585836473199,121.18,6656.19,0.0,0.92403,0.00012,1.38597]
[1585836478633,121.19,6656.18,0.0,0.92402,0.00012,1.3861]
[1585836483668,121.19,6656.26,0.0,0.92402,0.00012,1.38608]
[1585836488705,121.2,6656.53,0.0,0.92405,0.00012,1.38577]
[1585836494748,121.2,6656.63,0.0,0.92405,0.00012,1.38578]
[1585836499784,121.21,6656.85,0.0,0.92407,0.00012,1.38556]
[1585836504816,121.21,6656.65,0.0,0.92404,0.00012,1.38595]
[1585836509851,121.22,6656.76,0.0,0.92404,0.00012,1.38589]
[1585836514884,121.22,6656.92,0.0,0.92406,0.00012,1.38558]
[1585836518409,121.23,6657.9,0.0,0.92418,0.00012,1.38421]
[1585836523953,121.24,6659.16,0.0,0.92432,0.00012,1.38256]
[1585836529380,121.25,6659.88,0.0,0.92439,0.00012,1.38173]
[1585836535026,121.26,6660.05,0.0,0.92438,0.00012,1.38178]
[1585836540064,121.28,6660.25,0.0,0.92439,0.00012,1.38175]
[1585836545099,121.29,6661.38,0.0,0.92451,0.00012,1.38034]
[1585836548631,121.3,6661.89,0.0,0.92456,0.00012,1.37971]
[1585836549052,121.3,6661.89,0.0,0.92456,0.00012,1.37971]
[1585836555165,121.33,6665.66,0.0,0.92497,0.00012,1.37484]
[1585836560203,121.36,6666.16,0.0,0.92499,0.00012,1.37462]
[1585836565238,121.38,6664.62,0.0,0.92477,0.00012,1.37737]
[1585836570270,121.4,6664.84,0.0,0.92477,0.00012,1.37746]
[1585836575311,121.42,6664.87,0.0,0.92475,0.00012,1.37765]
[1585836578778,121.43,6665.85,0.0,0.92485,0.00012,1.37646]
[1585836579459,121.43,6666.46,0.0,0.92492,0.00012,1.37565]
[1585836585377,121.47,6668.5,0.0,0.92511,0.00012,1.37328]
[1585836591421,121.5,6668.28,0.0,0.92504,0.00012,1.37426]
[1585836597462,121.53,6669.73,0.0,0.92517,0.00012,1.37278]
[1585836602496,121.56,6670.01,0.0,0.92516,0.00012,1.37293]
[1585836608544,121.59,6670.33,0.0,0.92515,0.00012,1.37315]
[1585836613575,121.62,6670.43,0.0,0.92512,0.00012,1.37354]
[1585836618609,121.64,6670.34,0.0,0.92508,0.00012,1.3742]
[1585836623657,121.66,6669.74,0.0,0.92497,0.00012,1.37556]
[1585836628681,121.69,6669.7,0.0,0.92493,0.00012,1.37604]
[1585836633717,121.71,6670.15,0.0,0.92497,0.00012,1.37561]
[1585836638754,121.73,6670.28,0.0,0.92495,0.00012,1.37585]
[1585836643791,121.75,6670.05,0.0,0.9249,0.00012,1.3766]
[1585836648827,121.76,6670.13,0.0,0.92488,0.00012,1.37686]
[1585836653861,121.78,6670.07,0.0,0.92485,0.00012,1.37731]
[1585836658898,121.8,6669.77,0.0,0.92479,0.00012,1.37807]
[1585836664380,121.82,6669.66,0.0,0.92475,0.00012,1.37859]
[1585836669818,121.83,6667.19,0.0,0.92443,0.00012,1.38248]
[1585836669872,121.83,6667.19,0.0,0.92443,0.00012,1.38248]
[1585836675006,121.83,6664.43,0.0,0.9241,0.00012,1.38656]
[1585836681049,121.82,6662.95,0.0,0.92393,0.00012,1.38864]
[1585836686087,121.82,6663.07,0.0,0.92395,0.00012,1.38833]
[1585836691118,121.81,6662.8,0.0,0.92393,0.00012,1.38843]
[1585836696153,121.81,6663.02,0.0,0.92397,0.00012,1.388]
[1585836701195,121.8,6663.02,0.0,0.92398,0.00012,1.3879]
[1585836706227,121.8,6663.01,0.0,0.92398,0.00012,1.38782]
[1585836711257,121.79,6663.13,0.0,0.924,0.00012,1.38756]
[1585836718380,121.79,6663.08,0.0,0.924,0.00012,1.38751]
[1585836724380,121.78,6663.06,0.0,0.92401,0.00012,1.38745]
[1585836729390,121.78,6663.12,0.0,0.92402,0.00012,1.38729]
[1585836735429,121.78,6663.35,0.0,0.92405,0.00012,1.38688]
[1585836735913,121.78,6663.35,0.0,0.92405,0.00012,1.38688]
[1585836736478,121.77,6663.64,0.0,0.92409,0.00012,1.38644]
[1585836736653,121.77,6663.64,0.0,0.92409,0.00012,1.38644]
[1585836738469,121.77,6664.0,0.0,0.92413,0.00012,1.38591]
[1585836744497,121.78,6665.51,0.0,0.92431,0.00012,1.3837]
[1585836750539,121.78,6666.08,0.0,0.92438,0.00012,1.38297]
[1585836752121,121.78,6665.94,0.0,0.92436,0.00012,1.38303]
[1585836752159,121.78,6665.94,0.0,0.92436,0.00012,1.38303]
[1585836757589,121.79,6665.35,0.0,0.92429,0.00012,1.38399]
[1585836762626,121.79,6665.13,0.0,0.92426,0.00012,1.38438]
[1585836763764,121.79,6665.18,0.0,0.92426,0.00012,1.3843]
[1585836763796,121.79,6665.18,0.0,0.92426,0.00012,1.3843]
[1585836769672,121.79,6665.02,0.0,0.92424,0.00012,1.3846]
[1585836775380,121.79,6664.87,0.0,0.92422,0.00012,1.38486]
[1585836780488,121.8,6664.86,0.0,0.92422,0.00012,1.38489]
[1585836780550,121.8,6664.86,0.0,0.92422,0.00012,1.38489]
[1585836785783,121.79,6662.2,0.0,0.9239,0.00012,1.38876]
[1585836790823,121.79,6661.54,0.0,0.92383,0.00012,1.3896]
[1585836795855,121.78,6661.5,0.0,0.92383,0.00012,1.38948]
[1585836800891,121.77,6661.62,0.0,0.92386,0.00012,1.38915]
[1585836806932,121.76,6661.24,0.0,0.92383,0.00012,1.38953]
[1585836811969,121.75,6661.04,0.0,0.92382,0.00012,1.38948]
[1585836817003,121.75,6661.01,0.0,0.92383,0.00012,1.38937]
[1585836823056,121.74,6660.18,0.0,0.92374,0.00012,1.3904]
[1585836828080,121.73,6659.25,0.0,0.92365,0.00012,1.39155]
[1585836829419,121.72,6659.12,0.0,0.92364,0.00012,1.39165]
[1585836829441,121.72,6659.12,0.0,0.92364,0.00012,1.39165]
[1585836835128,121.71,6659.04,0.0,0.92365,0.00012,1.39153]
[1585836840172,121.7,6659.05,0.0,0.92367,0.00012,1.39123]
[1585836845199,121.69,6658.95,0.0,0.92367,0.00012,1.39117]
[1585836848990,121.68,6660.23,0.0,0.92383,0.00012,1.38921]
[1585836855816,121.67,6660.3,0.0,0.92385,0.00012,1.38893]
[1585836861308,121.67,6660.39,0.0,0.92387,0.00012,1.38864]
[1585836866348,121.66,6662.15,0.0,0.92409,0.00012,1.386]
[1585836871382,121.66,6662.41,0.0,0.92413,0.00012,1.38545]
[1585836877380,121.66,6661.42,0.0,0.92401,0.00012,1.3869]
[1585836880838,121.66,6661.38,0.0,0.92401,0.00012,1.38695]
[1585836881040,121.66,6661.38,0.0,0.92401,0.00012,1.38695]
[1585836886488,121.66,6660.81,0.0,0.92394,0.00012,1.38772]
[1585836891521,121.66,6660.44,0.0,0.9239,0.00012,1.38818]
[1585836897563,121.65,6660.45,0.0,0.92391,0.00012,1.38806]
[1585836903602,121.65,6661.03,0.0,0.92399,0.00012,1.38714]
[1585836908641,121.64,6660.98,0.0,0.92398,0.00012,1.38716]
[1585836913672,121.64,6660.67,0.0,0.92395,0.00012,1.38756]
[1585836919380,121.64,6659.61,0.0,0.92383,0.00012,1.38902]
[1585836924750,121.63,6659.41,0.0,0.92382,0.00012,1.38919]
[1585836924781,121.63,6659.41,0.0,0.92382,0.00012,1.38919]
[1585836925057,121.63,6659.41,0.0,0.92382,0.00012,1.38919]
[1585836930792,121.62,6659.45,0.0,0.92383,0.00012,1.38898]
[1585836935827,121.62,6659.47,0.0,0.92385,0.00012,1.38868]
[1585836942877,121.61,6659.66,0.0,0.92388,0.00012,1.38828]
[1585836944806,121.61,6659.42,0.0,0.92385,0.00012,1.3886]
[1585836950934,121.6,6659.4,0.0,0.92386,0.00012,1.38849]
[1585836955972,121.6,6659.39,0.0,0.92387,0.00012,1.3884]
[1585836961002,121.59,6659.43,0.0,0.92388,0.00012,1.38826]
[1585836966038,121.59,6659.33,0.0,0.92387,0.00012,1.38833]
[1585836971070,121.59,6660.21,0.0,0.92398,0.00012,1.38697]
[1585836976110,121.59,6660.24,0.0,0.92399,0.00012,1.3869]
[1585836981144,121.59,6660.26,0.0,0.92399,0.00012,1.38685]
[1585836987188,121.58,6659.81,0.0,0.92394,0.00012,1.38747]
[1585836994380,121.58,6659.99,0.0,0.92397,0.00012,1.38697]
[1585837000380,121.58,6659.92,0.0,0.92397,0.00012,1.38702]
[1585837006380,121.58,6659.88,0.0,0.92397,0.00012,1.38705]
[1585837012380,121.57,6659.76,0.0,0.92396,0.00012,1.38719]
[1585837017399,121.57,6659.5,0.0,0.92393,0.00012,1.38754]
[1585837022434,121.57,6659.37,0.0,0.92391,0.00012,1.3877]
[1585837027470,121.57,6659.97,0.0,0.92399,0.00012,1.38676]
[1585837033380,121.57,6660.02,0.0,0.924,0.00012,1.38667]
[1585837039380,121.57,6659.99,0.0,0.92399,0.00012,1.3867]
[1585837044586,121.57,6660.72,0.0,0.92408,0.00012,1.38562]
[1585837050633,121.57,6661.74,0.0,0.9242,0.00012,1.38417]
[1585837056676,121.57,6661.02,0.0,0.92412,0.00012,1.38514]
[1585837061707,121.58,6660.6,0.0,0.92406,0.00012,1.38579]
[1585837067750,121.58,6660.7,0.0,0.92407,0.00012,1.38567]
[1585837072786,121.58,6660.72,0.0,0.92408,0.00012,1.38566]
[1585837077819,121.58,6661.0,0.0,0.92411,0.00012,1.38527]
[1585837082856,121.58,6661.71,0.0,0.92419,0.00012,1.38429]
[1585837087889,121.59,6662.14,0.0,0.92423,0.00012,1.38375]
[1585837092922,121.59,6662.43,0.0,0.92426,0.00012,1.38344]
[1585837097959,121.6,6662.47,0.0,0.92426,0.00012,1.38349]
[1585837102994,121.6,6662.32,0.0,0.92423,0.00012,1.38381]
[1585837108380,121.61,6662.99,0.0,0.92431,0.00012,1.38293]
[1585837114380,121.62,6663.38,0.0,0.92435,0.00012,1.38235]
[1585837120113,121.63,6663.41,0.0,0.92434,0.00012,1.38249]
[1585837125148,121.63,6664.65,0.0,0.92448,0.00012,1.38085]
[1585837130183,121.64,6664.3,0.0,0.92442,0.00012,1.38159]
[1585837135218,121.65,6664.07,0.0,0.92438,0.00012,1.38211]
[1585837140254,121.66,6664.44,0.0,0.92441,0.00012,1.3817]
[1585837145287,121.67,6664.75,0.0,0.92444,0.00012,1.38142]
[1585837150324,121.68,6664.67,0.0,0.92441,0.00012,1.38175]
[1585837155357,121.69,6664.28,0.0,0.92435,0.00012,1.38248]
[1585837162380,121.7,6664.34,0.0,0.92435,0.00012,1.38257]
[1585837167443,121.7,6664.78,0.0,0.92439,0.00012,1.38207]
[1585837172477,121.71,6664.97,0.0,0.92441,0.00012,1.38177]
[1585837178522,121.72,6665.87,0.0,0.9245,0.00012,1.38069]
[1585837183560,121.73,6666.06,0.0,0.92451,0.00012,1.38061]
[1585837188589,121.74,6666.46,0.0,0.92454,0.00012,1.38023]
[1585837193626,121.75,6666.89,0.0,0.92458,0.00012,1.37982]
[1585837198660,121.76,6666.93,0.0,0.92457,0.00012,1.38]
[1585837203695,121.78,6667.0,0.0,0.92456,0.00012,1.38012]
[1585837208727,121.79,6666.64,0.0,0.9245,0.00012,1.38086]
[1585837213767,121.79,6667.17,0.0,0.92455,0.00012,1.38027]
[1585837218799,121.8,6667.13,0.0,0.92453,0.00012,1.38053]
[1585837223833,121.81,6666.98,0.0,0.9245,0.00012,1.38093]
[1585837231380,121.83,6666.96,0.0,0.92449,0.00012,1.38102]
[1585837236925,121.83,6667.07,0.0,0.92449,0.00012,1.38105]
[1585837241962,121.84,6668.8,0.0,0.92468,0.00012,1.37871]
[1585837246999,121.86,6670.52,0.0,0.92487,0.00012,1.3765]
[1585837252380,121.88,6670.48,0.0,0.92484,0.00012,1.37689]
[1585837258076,121.89,6670.31,0.0,0.92479,0.00012,1.37752]
[1585837264116,121.91,6668.85,0.0,0.92459,0.00012,1.37995]
[1585837269149,121.92,6668.61,0.0,0.92455,0.00012,1.3805]
[1585837275192,121.93,6668.65,0.0,0.92454,0.00012,1.38064]
[1585837280226,121.94,6668.73,0.0,0.92454,0.00012,1.3807]
[1585837285264,121.94,6666.72,0.0,0.92429,0.00012,1.38375]
[1585837291306,121.94,6665.75,0.0,0.92418,0.00012,1.38501]
[1585837296336,121.94,6665.84,0.0,0.92419,0.00012,1.38486]
[1585837301375,121.94,6665.98,0.0,0.92421,0.00012,1.38463]
[1585837306380,121.94,6666.06,0.0,0.92422,0.00012,1.38453]
[1585837311445,121.94,6665.9,0.0,0.9242,0.00012,1.38475]
[1585837317486,121.94,6665.69,0.0,0.92418,0.00012,1.38503]
[1585837323529,121.94,6666.46,0.0,0.92427,0.00012,1.38392]
[1585837329569,121.94,6666.86,0.0,0.92431,0.00012,1.38338]
[1585837334605,121.94,6666.83,0.0,0.92431,0.00012,1.38346]
[1585837339639,121.95,6666.69,0.0,0.92429,0.00012,1.38371]
[1585837344675,121.95,6666.64,0.0,0.92428,0.00012,1.38381]
[1585837349709,121.95,6664.9,0.0,0.92407,0.00012,1.38637]
[1585837354746,121.94,6664.51,0.0,0.92404,0.00012,1.3867]
[1585837360380,121.94,6664.52,0.0,0.92404,0.00012,1.38659]
[1585837366380,121.93,6664.8,0.0,0.92408,0.00012,1.38608]
[1585837372380,121.93,6664.64,0.0,0.92407,0.00012,1.38623]
[1585837378380,121.93,6664.57,0.0,0.92407,0.00012,1.38626]
[1585837384380,121.92,6664.55,0.0,0.92407,0.00012,1.3862]
[1585837389992,121.92,6664.55,0.0,0.92408,0.00012,1.38613]
[1585837395023,121.92,6664.38,0.0,0.92406,0.00012,1.38632]
[1585837401070,121.91,6663.44,0.0,0.92395,0.00012,1.38759]
[1585837406104,121.9,6663.31,0.0,0.92395,0.00012,1.38766]
[1585837411380,121.9,6663.67,0.0,0.92401,0.00012,1.38684]
[1585837417178,121.89,6663.75,0.0,0.92402,0.00012,1.38663]
[1585837422216,121.89,6663.79,0.0,0.92403,0.00012,1.38649]
[1585837428260,121.89,6663.71,0.0,0.92403,0.00012,1.38653]
[1585837434302,121.88,6663.34,0.0,0.92399,0.00012,1.38697]
[1585837440341,121.88,6663.26,0.0,0.92399,0.00012,1.38698]
[1585837447380,121.87,6663.14,0.0,0.92399,0.00012,1.38703]
[1585837453380,121.86,6663.18,0.0,0.924,0.00012,1.38686]
[1585837459380,121.86,6663.2,0.0,0.92401,0.00012,1.38673]
[1585837465380,121.86,6663.27,0.0,0.92402,0.00012,1.38654]
[1585837470547,121.85,6663.09,0.0,0.92401,0.00012,1.38674]
[1585837477380,121.85,6663.14,0.0,0.92403,0.00012,1.38639]
[1585837482637,121.84,6664.28,0.0,0.92417,0.00012,1.38466]
[1585837489380,121.85,6665.18,0.0,0.92427,0.00012,1.38339]
[1585837494720,121.85,6665.09,0.0,0.92426,0.00012,1.38357]
[1585837501380,121.85,6665.17,0.0,0.92426,0.00012,1.38354]
[1585837507380,121.86,6665.17,0.0,0.92426,0.00012,1.3836]
[1585837513380,121.86,6665.19,0.0,0.92426,0.00012,1.38362]
[1585837519380,121.86,6665.28,0.0,0.92426,0.00012,1.38356]
[1585837525380,121.87,6665.3,0.0,0.92426,0.00012,1.38359]
[1585837530973,121.87,6664.58,0.0,0.92417,0.00012,1.3847]
[1585837536007,121.87,6663.92,0.0,0.9241,0.00012,1.38549]
[1585837541048,121.87,6664.19,0.0,0.92413,0.00012,1.38507]
[1585837546088,121.87,6664.16,0.0,0.92413,0.00012,1.38509]
[1585837551121,121.87,6664.0,0.0,0.92411,0.00012,1.38531]
[1585837558170,121.86,6663.79,0.0,0.92409,0.00012,1.38558]
[1585837564211,121.86,6663.79,0.0,0.92409,0.00012,1.38554]
[1585837570380,121.86,6663.8,0.0,0.9241,0.00012,1.3855]
[1585837576297,121.86,6664.03,0.0,0.92413,0.00012,1.38512]
[1585837581330,121.86,6664.5,0.0,0.92419,0.00012,1.38442]
[1585837586366,121.86,6665.05,0.0,0.92425,0.00012,1.38365]
[1585837591380,121.86,6665.09,0.0,0.92426,0.00012,1.38347]
[1585837597380,121.86,6665.54,0.0,0.92431,0.00012,1.38288]
[1585837603380,121.87,6665.48,0.0,0.92429,0.00012,1.38305]
[1585837608517,121.87,6665.09,0.0,0.92424,0.00012,1.38368]
[1585837613560,121.87,6667.2,0.0,0.92449,0.00012,1.38064]
[1585837618588,121.88,6668.01,0.0,0.92458,0.00012,1.37962]
[1585837623622,121.89,6667.92,0.0,0.92455,0.00012,1.37995]
[1585837629663,121.9,6667.81,0.0,0.92452,0.00012,1.38033]
[1585837633380,121.91,6672.08,0.0,0.92502,0.00012,1.37424]
[1585837638728,121.94,6673.7,0.0,0.92518,0.00012,1.37236]
[1585837643765,121.96,6674.14,0.0,0.9252,0.00012,1.37225]
[1585837648795,121.99,6674.18,0.0,0.92517,0.00012,1.37268]
[1585837653836,122.01,6673.97,0.0,0.92512,0.00012,1.37328]
[1585837658871,122.03,6673.98,0.0,0.92509,0.00012,1.37369]
[1585837664909,122.05,6673.42,0.0,0.92498,0.00012,1.37499]
[1585837670952,122.07,6672.45,0.0,0.92484,0.00012,1.37682]
[1585837675992,122.09,6672.46,0.0,0.92482,0.00012,1.37709]
[1585837681021,122.1,6673.26,0.0,0.9249,0.00012,1.37621]
[1585837686056,122.12,6673.41,0.0,0.92489,0.00012,1.3763]
[1585837691090,122.13,6674.0,0.0,0.92494,0.00012,1.37581]
[1585837696126,122.15,6673.15,0.0,0.92481,0.00012,1.37734]
[1585837701165,122.16,6673.97,0.0,0.92489,0.00012,1.3764]
[1585837706197,122.18,6677.39,0.0,0.92527,0.00012,1.37182]
[1585837711232,122.2,6677.74,0.0,0.92529,0.00012,1.37159]
[1585837716269,122.23,6674.32,0.0,0.92485,0.00012,1.37703]
[1585837721302,122.24,6671.78,0.0,0.92453,0.00012,1.38093]
[1585837726341,122.24,6671.52,0.0,0.92449,0.00012,1.38139]
[1585837731374,122.24,6673.85,0.0,0.92477,0.00012,1.37807]
[1585837736411,122.25,6675.28,0.0,0.92492,0.00012,1.37619]
[1585837741445,122.27,6675.6,0.0,0.92494,0.00012,1.37602]
[1585837746479,122.28,6678.24,0.0,0.92523,0.00012,1.37251]
[1585837751513,122.3,6680.25,0.0,0.92545,0.00012,1.36979]
[1585837756548,122.32,6681.97,0.0,0.92561,0.00012,1.36788]
[1585837762380,122.35,6682.15,0.0,0.9256,0.00012,1.36807]
[1585837767625,122.34,6682.04,0.0,0.9256,0.00012,1.36809]
[1585837772662,122.37,6681.91,0.0,0.92555,0.00012,1.36867]
[1585837777695,122.39,6681.68,0.0,0.92549,0.00012,1.36955]
[1585837782729,122.39,6682.01,0.0,0.92552,0.00012,1.3691]
[1585837787769,122.37,6682.08,0.0,0.92556,0.00012,1.36856]
[1585837793808,122.34,6681.52,0.0,0.92555,0.00012,1.36862]
[1585837798840,122.3,6679.59,0.0,0.92537,0.00012,1.37078]
[1585837803877,122.27,6679.34,0.0,0.92539,0.00012,1.37043]
[1585837808919,122.24,6678.26,0.0,0.92531,0.00012,1.3713]
[1585837813955,122.2,6678.2,0.0,0.92536,0.00012,1.37067]
[1585837818990,122.13,6678.87,0.0,0.92554,0.00012,1.36826]
[1585837824025,122.09,6678.91,0.0,0.9256,0.00012,1.36737]
[1585837829064,122.03,6680.83,0.0,0.92592,0.00012,1.36331]
[1585837834097,121.95,6684.35,0.0,0.92645,0.00012,1.35641]
[1585837839132,121.88,6683.46,0.0,0.92645,0.00012,1.35636]
[1585837843161,121.84,6687.83,0.0,0.92703,0.00012,1.34901]
[1585837848198,121.79,6688.94,0.0,0.92723,0.00012,1.34641]
[1585837853228,121.74,6688.12,0.0,0.9272,0.00012,1.34669]
[1585837858266,121.69,6687.38,0.0,0.92719,0.00012,1.34664]
[1585837863298,121.65,6687.85,0.0,0.92731,0.00012,1.34506]
[1585837868334,121.6,6686.93,0.0,0.92726,0.00012,1.34552]
[1585837873368,121.56,6687.36,0.0,0.92737,0.00012,1.34405]
[1585837878404,121.53,6689.75,0.0,0.9277,0.00012,1.33988]
[1585837881015,121.52,6689.99,0.0,0.92774,0.00012,1.3393]
[1585837881646,121.51,6689.72,0.0,0.92772,0.00012,1.33956]
[1585837887465,121.47,6688.85,0.0,0.92767,0.00012,1.34007]
[1585837892503,121.44,6689.17,0.0,0.92776,0.00012,1.33881]
[1585837897377,121.42,6688.93,0.0,0.92777,0.00012,1.33872]
[1585837897610,121.42,6688.85,0.0,0.92777,0.00012,1.33871]
[1585837908284,121.37,6689.64,0.0,0.92793,0.00012,1.33658]
[1585837908435,121.37,6689.64,0.0,0.92793,0.00012,1.33658]
[1585837913650,121.34,6688.65,0.0,0.92785,0.00012,1.33743]
[1585837915718,121.33,6688.74,0.0,0.92788,0.00012,1.3371]
[1585837915834,121.33,6688.74,0.0,0.92788,0.00012,1.3371]
[1585837915947,121.33,6688.74,0.0,0.92788,0.00012,1.3371]
[1585837915969,121.33,6688.74,0.0,0.92788,0.00012,1.3371]
[1585837921705,121.3,6688.96,0.0,0.92794,0.00012,1.33623]
[1585837926741,121.28,6689.13,0.0,0.92799,0.00012,1.33556]
[1585837931775,121.26,6688.16,0.0,0.92791,0.00012,1.33656]
[1585837936810,121.29,6686.92,0.0,0.92772,0.00012,1.33893]
[1585837941847,121.32,6685.48,0.0,0.9275,0.00012,1.34173]
[1585837944693,121.34,6684.94,0.0,0.92742,0.00012,1.34276]
[1585837948967,121.37,6684.77,0.0,0.92736,0.00012,1.34359]
[1585837950825,121.37,6684.16,0.0,0.92728,0.00012,1.3446]
[1585837950860,121.37,6684.16,0.0,0.92728,0.00012,1.3446]
[1585837955947,121.4,6683.09,0.0,0.92713,0.00012,1.34655]
[1585837956528,121.4,6683.09,0.0,0.92713,0.00012,1.34655]
[1585837956578,121.4,6683.09,0.0,0.92713,0.00012,1.34655]
[1585837961992,121.42,6681.11,0.0,0.92686,0.00012,1.34988]
[1585837967022,121.43,6680.24,0.0,0.92674,0.00012,1.35141]
[1585837972056,121.44,6680.29,0.0,0.92673,0.00012,1.35157]
[1585837975209,121.45,6680.42,0.0,0.92674,0.00012,1.35151]
[1585837981380,121.43,6682.59,0.0,0.92702,0.00012,1.34796]
[1585837987166,121.41,6682.48,0.0,0.92704,0.00012,1.3477]
[1585837988814,121.4,6682.74,0.0,0.92708,0.00012,1.34714]
[1585837999244,121.41,6683.89,0.0,0.9272,0.00012,1.34571]
[1585838004279,121.39,6684.65,0.0,0.92732,0.00012,1.34405]
[1585838009315,121.41,6683.66,0.0,0.92717,0.00012,1.34602]
[1585838014353,121.37,6684.07,0.0,0.92729,0.00012,1.3444]
[1585838017095,121.36,6684.73,0.0,0.92739,0.00012,1.34314]
[1585838017130,121.36,6684.73,0.0,0.92739,0.00012,1.34314]
[1585838022409,121.32,6686.58,0.0,0.92766,0.00012,1.33962]
[1585838027443,121.29,6688.5,0.0,0.92793,0.00012,1.3362]
[1585838032482,121.26,6687.54,0.0,0.92785,0.00012,1.33713]
[1585838037514,121.24,6687.51,0.0,0.92788,0.00012,1.33671]
[1585838042546,121.22,6687.75,0.0,0.92794,0.00012,1.33592]
[1585838047586,121.2,6687.62,0.0,0.92795,0.00012,1.3357]
[1585838052619,121.18,6687.87,0.0,0.92801,0.00012,1.33495]
[1585838057650,121.17,6689.55,0.0,0.92823,0.00012,1.33215]
[1585838063695,121.15,6690.42,0.0,0.92835,0.00012,1.33063]
[1585838070749,121.14,6690.35,0.0,0.92836,0.00012,1.33048]
[1585838075779,121.13,6690.44,0.0,0.92839,0.00012,1.33001]
[1585838076390,121.13,6690.44,0.0,0.92839,0.00012,1.33001]
[1585838076447,121.13,6690.44,0.0,0.92839,0.00012,1.33001]
[1585838082828,121.13,6692.16,0.0,0.92859,0.00012,1.32741]
[1585838087860,121.13,6692.72,0.0,0.92866,0.00012,1.32655]
[1585838092903,121.13,6695.26,0.0,0.92895,0.00012,1.32292]
[1585838098380,121.13,6695.89,0.0,0.92901,0.00012,1.32216]
[1585838103974,121.15,6696.39,0.0,0.92905,0.00011,1.32164]
[1585838104608,121.15,6696.39,0.0,0.92905,0.00011,1.32164]
[1585838104651,121.15,6696.39,0.0,0.92905,0.00011,1.32164]
[1585838110019,121.16,6698.07,0.0,0.92923,0.00011,1.31951]
[1585838114184,121.17,6699.37,0.0,0.92936,0.00011,1.31785]
[1585838114222,121.17,6699.37,0.0,0.92936,0.00011,1.31785]
[1585838120085,121.19,6700.77,0.0,0.92949,0.00011,1.31628]
[1585838125121,121.21,6701.66,0.0,0.92956,0.00011,1.3154]
[1585838130155,121.23,6702.8,0.0,0.92966,0.00011,1.31422]
[1585838135189,121.26,6703.03,0.0,0.92966,0.00011,1.3142]
[1585838136045,121.26,6703.03,0.0,0.92966,0.00011,1.3142]
[1585838136106,121.26,6703.03,0.0,0.92966,0.00011,1.3142]
[1585838141238,121.28,6704.21,0.0,0.92976,0.00011,1.31306]
[1585838146269,121.31,6704.99,0.0,0.92981,0.00011,1.31246]
[1585838146361,121.31,6704.99,0.0,0.92981,0.00011,1.31246]
[1585838146376,121.31,6704.99,0.0,0.92981,0.00011,1.31246]
[1585838151948,121.34,6707.54,0.0,0.93006,0.00011,1.30937]
[1585838152186,121.34,6707.54,0.0,0.93006,0.00011,1.30937]
[1585838157342,121.38,6712.1,0.0,0.93051,0.00011,1.30377]
[1585838162383,121.43,6713.95,0.0,0.93065,0.00011,1.30209]
[1585838164187,121.44,6713.99,0.0,0.93064,0.00011,1.30221]
[1585838164243,121.44,6713.99,0.0,0.93064,0.00011,1.30221]
[1585838169431,121.49,6712.53,0.0,0.9304,0.00011,1.30534]
[1585838174466,121.53,6712.26,0.0,0.93032,0.00011,1.3065]
[1585838179498,121.56,6709.7,0.0,0.92998,0.00011,1.31086]
[1585838184536,121.59,6709.64,0.0,0.92994,0.00011,1.31149]
[1585838189570,121.61,6709.4,0.0,0.92988,0.00011,1.31236]
[1585838195612,121.64,6709.27,0.0,0.92983,0.00011,1.31296]
[1585838200644,121.67,6709.4,0.0,0.92981,0.00011,1.31331]
[1585838200966,121.67,6709.4,0.0,0.92981,0.00011,1.31331]
[1585838200980,121.67,6709.4,0.0,0.92981,0.00011,1.31331]
[1585838206691,121.7,6713.52,0.0,0.93022,0.00011,1.30812]
[1585838211723,121.73,6714.14,0.0,0.93024,0.00011,1.3079]
[1585838215432,121.75,6713.1,0.0,0.9301,0.00011,1.30977]
[1585838215670,121.75,6713.1,0.0,0.9301,0.00011,1.30977]
[1585838220785,121.78,6711.61,0.0,0.92989,0.00011,1.31249]
[1585838225826,121.8,6712.64,0.0,0.92998,0.00011,1.31148]
[1585838230835,121.82,6712.96,0.0,0.92998,0.00011,1.31142]
[1585838231133,121.83,6712.42,0.0,0.92992,0.00011,1.31229]
[1585838236342,121.85,6714.79,0.0,0.93015,0.00011,1.30943]
[1585838236638,121.85,6714.79,0.0,0.93015,0.00011,1.30943]
[1585838241934,121.88,6713.86,0.0,0.93,0.00011,1.31138]
[1585838243970,121.89,6714.07,0.0,0.93001,0.00011,1.31127]
[1585838244557,121.89,6714.07,0.0,0.93001,0.00011,1.31127]
[1585838248653,121.91,6712.48,0.0,0.92981,0.00011,1.3139]
[1585838248693,121.91,6712.48,0.0,0.92981,0.00011,1.3139]
[1585838254022,121.93,6712.84,0.0,0.92982,0.00011,1.31366]
[1585838258746,121.94,6713.98,0.0,0.92993,0.00011,1.31234]
[1585838258886,121.94,6713.98,0.0,0.92993,0.00011,1.31234]
[1585838264087,121.97,6715.42,0.0,0.93005,0.00011,1.31086]
[1585838266414,121.98,6716.04,0.0,0.93011,0.00011,1.31017]
[1585838266464,121.98,6716.04,0.0,0.93011,0.00011,1.31017]
[1585838272142,122.01,6715.58,0.0,0.93002,0.00011,1.3114]
[1585838277179,122.03,6715.4,0.0,0.92997,0.00011,1.31211]
[1585838282214,122.05,6714.37,0.0,0.92982,0.00011,1.31397]
[1585838285576,122.06,6713.66,0.0,0.92973,0.00011,1.31519]
[1585838285728,122.06,6713.66,0.0,0.92973,0.00011,1.31519]
[1585838291274,122.07,6711.83,0.0,0.9295,0.00011,1.31808]
[1585838293797,122.08,6712.52,0.0,0.92958,0.00011,1.31717]
[1585838293900,122.08,6712.52,0.0,0.92958,0.00011,1.31717]
[1585838299338,122.09,6714.44,0.0,0.92977,0.00011,1.31475]
[1585838300902,122.1,6714.69,0.0,0.92979,0.00011,1.31445]
[1585838302608,122.1,6715.27,0.0,0.92985,0.00011,1.31375]
[1585838308380,122.12,6717.2,0.0,0.93004,0.00011,1.31146]
[1585838313432,122.15,6717.86,0.0,0.93009,0.00011,1.31077]
[1585838316896,122.16,6718.15,0.0,0.9301,0.00011,1.31064]
[1585838317027,122.16,6718.15,0.0,0.9301,0.00011,1.31064]
[1585838319755,122.17,6718.9,0.0,0.93017,0.00011,1.30986]
[1585838319776,122.17,6718.9,0.0,0.93017,0.00011,1.30986]
[1585838325514,122.2,6718.79,0.0,0.93011,0.00011,1.31057]
[1585838330556,122.22,6719.03,0.0,0.93011,0.00011,1.31068]
[1585838334126,122.24,6718.33,0.0,0.93001,0.00011,1.31194]
[1585838334162,122.24,6718.33,0.0,0.93001,0.00011,1.31194]
[1585838339614,122.26,6718.89,0.0,0.93004,0.00011,1.31165]
[1585838344649,122.28,6720.86,0.0,0.93023,0.00011,1.30928]
[1585838348509,122.3,6722.1,0.0,0.93035,0.00011,1.30783]
[1585838348581,122.3,6722.1,0.0,0.93035,0.00011,1.30783]
[1585838350921,122.31,6723.77,0.0,0.93051,0.00011,1.30581]
[1585838350936,122.31,6723.77,0.0,0.93051,0.00011,1.30581]
[1585838352565,122.32,6725.51,0.0,0.9307,0.00011,1.30347]
[1585838352667,122.32,6725.51,0.0,0.9307,0.00011,1.30347]
[1585838352878,122.33,6726.76,0.0,0.93083,0.00011,1.30184]
[1585838353018,122.33,6726.76,0.0,0.93083,0.00011,1.30184]
[1585838358748,122.36,6730.53,0.0,0.93119,0.00011,1.29727]
[1585838360043,122.36,6731.55,0.0,0.93131,0.00011,1.29576]
[1585838361410,122.36,6733.88,0.0,0.93157,0.00011,1.29239]
[1585838364957,122.35,6736.14,0.0,0.93183,0.00011,1.28907]
[1585838365203,122.35,6736.14,0.0,0.93183,0.00011,1.28907]
[1585838366198,122.35,6736.71,0.0,0.93189,0.00011,1.28827]
[1585838366326,122.35,6736.71,0.0,0.93189,0.00011,1.28827]
[1585838368254,122.35,6743.46,0.0,0.93262,0.00011,1.2788]
[1585838368491,122.35,6743.46,0.0,0.93262,0.00011,1.2788]
[1585838369317,122.36,6743.8,0.0,0.93266,0.00011,1.27839]
[1585838369334,122.36,6743.8,0.0,0.93266,0.00011,1.27839]
[1585838369947,122.36,6745.14,0.0,0.9328,0.00011,1.27659]
[1585838370112,122.36,6745.14,0.0,0.9328,0.00011,1.27659]
[1585838375868,122.39,6742.57,0.0,0.93248,0.00011,1.28074]
[1585838380898,122.41,6743.39,0.0,0.93255,0.00011,1.27986]
[1585838385936,122.44,6743.77,0.0,0.93255,0.00011,1.27995]
[1585838390973,122.47,6744.22,0.0,0.93256,0.00011,1.27989]
[1585838396006,122.48,6743.44,0.0,0.93246,0.00011,1.28122]
[1585838401043,122.49,6743.64,0.0,0.93246,0.00011,1.28122]
[1585838404006,122.49,6743.63,0.0,0.93245,0.00011,1.28132]
[1585838404233,122.51,6743.7,0.0,0.93244,0.00011,1.28156]
[1585838405583,122.51,6742.7,0.0,0.93232,0.00011,1.283]
[1585838405630,122.51,6742.7,0.0,0.93232,0.00011,1.283]
[1585838406803,122.51,6742.33,0.0,0.93228,0.00011,1.28355]
[1585838406854,122.51,6742.33,0.0,0.93228,0.00011,1.28355]
[1585838411550,122.53,6738.37,0.0,0.93182,0.00011,1.28951]
[1585838413378,122.56,6737.56,0.0,0.9317,0.00011,1.29117]
[1585838415042,122.57,6737.4,0.0,0.93166,0.00011,1.29163]
[1585838415098,122.57,6737.4,0.0,0.93166,0.00011,1.29163]
[1585838419452,122.57,6735.39,0.0,0.93144,0.00011,1.29448]
[1585838419598,122.57,6735.39,0.0,0.93144,0.00011,1.29448]
[1585838425208,122.61,6734.97,0.0,0.93135,0.00011,1.29577]
[1585838430024,122.59,6735.43,0.0,0.93142,0.00011,1.29483]
[1585838430062,122.59,6735.43,0.0,0.93142,0.00011,1.29483]
[1585838433513,122.58,6739.89,0.0,0.93193,0.00011,1.28818]
[1585838433784,122.58,6739.89,0.0,0.93193,0.00011,1.28818]
[1585838437494,122.58,6741.69,0.0,0.93213,0.00011,1.28563]
[1585838437542,122.58,6741.69,0.0,0.93213,0.00011,1.28563]
[1585838443335,122.6,6741.49,0.0,0.93208,0.00011,1.28623]
[1585838448368,122.61,6740.8,0.0,0.93199,0.00011,1.28744]
[1585838451183,122.61,6740.36,0.0,0.93194,0.00011,1.28804]
[1585838451331,122.61,6740.36,0.0,0.93194,0.00011,1.28804]
[1585838454510,122.65,6737.31,0.0,0.93154,0.00011,1.29331]
[1585838454583,122.65,6737.31,0.0,0.93154,0.00011,1.29331]
[1585838460455,122.67,6738.19,0.0,0.93162,0.00011,1.2923]
[1585838464355,122.66,6739.92,0.0,0.93182,0.00011,1.28976]
[1585838464557,122.66,6741.2,0.0,0.93196,0.00011,1.28793]
[1585838469957,122.66,6741.81,0.0,0.93203,0.00011,1.287]
[1585838470075,122.66,6741.81,0.0,0.93203,0.00011,1.287]
[1585838475564,122.69,6739.38,0.0,0.93172,0.00011,1.29115]
[1585838477527,122.7,6738.35,0.0,0.93159,0.00011,1.29283]
[1585838478005,122.71,6737.62,0.0,0.93149,0.00011,1.29409]
[1585838483618,122.74,6736.22,0.0,0.9313,0.00011,1.29665]
[1585838488651,122.77,6735.62,0.0,0.93119,0.00011,1.29814]
[1585838490104,122.78,6735.37,0.0,0.93115,0.00011,1.29867]
[1585838490117,122.78,6735.37,0.0,0.93115,0.00011,1.29867]
[1585838495698,122.83,6731.75,0.0,0.9307,0.00011,1.3045]
[1585838500739,122.86,6733.01,0.0,0.93079,0.00011,1.30333]
[1585838504076,122.87,6733.33,0.0,0.9308,0.00011,1.30327]
[1585838504145,122.87,6733.33,0.0,0.9308,0.00011,1.30327]
[1585838507325,122.85,6735.2,0.0,0.93104,0.00011,1.30022]
[1585838507438,122.85,6735.2,0.0,0.93104,0.00011,1.30022]
[1585838512819,122.86,6737.61,0.0,0.93129,0.00011,1.29701]
[1585838517714,122.85,6739.75,0.0,0.93155,0.00011,1.29366]
[1585838517752,122.85,6739.75,0.0,0.93155,0.00011,1.29366]
[1585838522892,122.83,6741.47,0.0,0.93176,0.00011,1.29092]
[1585838527927,122.82,6742.83,0.0,0.93192,0.00011,1.28884]
[1585838530648,122.82,6744.66,0.0,0.93212,0.00011,1.2862]
[1585838531031,122.82,6744.66,0.0,0.93212,0.00011,1.2862]
[1585838532343,122.82,6745.87,0.0,0.93225,0.00011,1.2845]
[1585838532444,122.82,6745.87,0.0,0.93225,0.00011,1.2845]
[1585838534389,122.82,6747.08,0.0,0.93239,0.00011,1.28282]
[1585838534975,122.82,6751.57,0.0,0.93287,0.00011,1.27657]
[1585838535603,122.82,6751.57,0.0,0.93287,0.00011,1.27657]
[1585838536380,122.83,6759.68,0.0,0.93373,0.00011,1.26546]
[1585838536393,122.83,6759.68,0.0,0.93373,0.00011,1.26546]
[1585838537996,122.84,6761.41,0.0,0.9339,0.00011,1.26323]
[1585838538417,122.84,6761.41,0.0,0.9339,0.00011,1.26323]
[1585838539003,122.85,6767.9,0.0,0.93457,0.00011,1.25442]
[1585838539380,122.86,6769.97,0.0,0.93477,0.00011,1.25183]
[1585838539387,122.86,6769.97,0.0,0.93477,0.00011,1.25183]
[1585838541475,122.87,6771.85,0.0,0.93495,0.0001,1.24951]
[1585838542506,122.9,6773.16,0.0,0.93505,0.0001,1.24835]
[1585838545125,122.94,6774.28,0.0,0.93512,0.0001,1.24745]
[1585838545900,122.95,6777.23,0.0,0.93541,0.0001,1.24371]
[1585838548065,123.0,6771.45,0.0,0.93474,0.0001,1.25262]
[1585838548101,123.0,6771.45,0.0,0.93474,0.0001,1.25262]
[1585838549801,123.01,6773.01,0.0,0.93488,0.0001,1.25073]
[1585838551649,123.04,6773.57,0.0,0.93491,0.0001,1.25037]
[1585838553161,123.07,6771.62,0.0,0.93467,0.00011,1.25361]
[1585838553497,123.07,6771.62,0.0,0.93467,0.00011,1.25361]
[1585838554812,123.08,6773.66,0.0,0.93487,0.0001,1.25107]
[1585838554826,123.08,6773.66,0.0,0.93487,0.0001,1.25107]
[1585838556732,123.11,6774.64,0.0,0.93493,0.0001,1.25029]
[1585838557227,123.12,6772.09,0.0,0.93464,0.00011,1.25408]
[1585838559344,123.15,6771.15,0.0,0.93451,0.00011,1.25589]
[1585838559397,123.15,6771.15,0.0,0.93451,0.00011,1.25589]
[1585838564277,123.17,6773.85,0.0,0.93476,0.0001,1.25268]
[1585838564846,123.17,6773.85,0.0,0.93476,0.0001,1.25268]
[1585838566191,123.17,6782.21,0.0,0.93563,0.0001,1.24126]
[1585838566548,123.17,6782.21,0.0,0.93563,0.0001,1.24126]
[1585838567375,123.18,6784.3,0.0,0.93584,0.0001,1.2385]
[1585838569394,123.19,6786.49,0.0,0.93605,0.0001,1.23577]
[1585838569712,123.19,6786.49,0.0,0.93605,0.0001,1.23577]
[1585838571409,123.21,6786.23,0.0,0.936,0.0001,1.23642]
[1585838571952,123.21,6786.23,0.0,0.936,0.0001,1.23642]
[1585838572234,123.2,6790.65,0.0,0.93646,0.0001,1.23023]
[1585838574251,123.2,6792.27,0.0,0.93662,0.0001,1.22815]
[1585838576340,123.22,6792.94,0.0,0.93666,0.0001,1.22767]
[1585838577218,123.22,6792.94,0.0,0.93666,0.0001,1.22767]
[1585838577940,123.23,6792.56,0.0,0.93661,0.0001,1.2284]
[1585838577961,123.23,6792.56,0.0,0.93661,0.0001,1.2284]
[1585838579738,123.25,6790.58,0.0,0.93638,0.0001,1.2315]
[1585838579975,123.25,6790.58,0.0,0.93638,0.0001,1.2315]
[1585838582962,123.28,6789.25,0.0,0.93621,0.0001,1.23382]
[1585838583043,123.28,6789.25,0.0,0.93621,0.0001,1.23382]
[1585838586019,123.3,6787.94,0.0,0.93604,0.0001,1.23608]
[1585838586087,123.3,6787.94,0.0,0.93604,0.0001,1.23608]
[1585838590363,123.33,6781.31,0.0,0.93532,0.0001,1.24572]
[1585838591172,123.33,6781.31,0.0,0.93532,0.0001,1.24572]
[1585838591965,123.33,6777.33,0.0,0.9349,0.0001,1.25124]
[1585838592537,123.33,6777.17,0.0,0.93488,0.0001,1.25147]
[1585838592929,123.33,6777.17,0.0,0.93488,0.0001,1.25147]
[1585838593194,123.33,6777.17,0.0,0.93488,0.0001,1.25147]
[1585838593702,123.33,6777.97,0.0,0.93497,0.0001,1.25038]
[1585838593730,123.33,6777.97,0.0,0.93497,0.0001,1.25038]
[1585838594778,123.34,6777.58,0.0,0.93492,0.0001,1.25093]
[1585838594801,123.34,6777.58,0.0,0.93492,0.0001,1.25093]
[1585838599983,123.34,6779.48,0.0,0.93512,0.0001,1.24841]
[1585838600233,123.34,6779.48,0.0,0.93512,0.0001,1.24841]
[1585838601983,123.34,6777.28,0.0,0.93488,0.0001,1.25147]
[1585838602036,123.34,6777.28,0.0,0.93488,0.0001,1.25147]
[1585838603765,123.34,6781.29,0.0,0.9353,0.0001,1.24599]
[1585838603965,123.34,6781.29,0.0,0.9353,0.0001,1.24599]
[1585838605605,123.35,6785.79,0.0,0.93576,0.0001,1.23997]
[1585838605849,123.35,6785.79,0.0,0.93576,0.0001,1.23997]
[1585838610253,123.37,6790.83,0.0,0.93624,0.0001,1.23362]
[1585838610365,123.37,6790.83,0.0,0.93624,0.0001,1.23362]
[1585838612697,123.4,6792.03,0.0,0.93634,0.0001,1.23228]
[1585838613028,123.4,6792.03,0.0,0.93634,0.0001,1.23228]
[1585838615908,123.42,6796.43,0.0,0.93675,0.0001,1.22688]
[1585838615988,123.42,6796.43,0.0,0.93675,0.0001,1.22688]
[1585838617013,123.44,6797.54,0.0,0.93685,0.0001,1.22558]
[1585838617681,123.45,6800.35,0.0,0.93712,0.0001,1.222]
[1585838618784,123.46,6801.5,0.0,0.93722,0.0001,1.2207]
[1585838618855,123.46,6801.5,0.0,0.93722,0.0001,1.2207]
[1585838619758,123.47,6800.65,0.0,0.93712,0.0001,1.22211]
[1585838619784,123.47,6800.65,0.0,0.93712,0.0001,1.22211]
[1585838623973,123.52,6801.61,0.0,0.93715,0.0001,1.22181]
[1585838624470,123.52,6801.61,0.0,0.93715,0.0001,1.22181]
[1585838624674,123.53,6800.38,0.0,0.93701,0.0001,1.22373]
[1585838629689,123.59,6800.57,0.0,0.93695,0.0001,1.22466]
[1585838630056,123.59,6800.57,0.0,0.93695,0.0001,1.22466]
[1585838630336,123.59,6800.57,0.0,0.93695,0.0001,1.22466]
[1585838630351,123.59,6800.57,0.0,0.93695,0.0001,1.22466]
[1585838630737,123.6,6800.06,0.0,0.93688,0.0001,1.22557]
[1585838630772,123.6,6800.06,0.0,0.93688,0.0001,1.22557]
[1585838631046,123.6,6800.06,0.0,0.93688,0.0001,1.22557]
[1585838631072,123.6,6800.06,0.0,0.93688,0.0001,1.22557]
[1585838636239,123.66,6802.1,0.0,0.93702,0.0001,1.22392]
[1585838636416,123.66,6802.1,0.0,0.93702,0.0001,1.22392]
[1585838640535,123.7,6801.21,0.0,0.93687,0.0001,1.22601]
[1585838640869,123.71,6801.5,0.0,0.93688,0.0001,1.22584]
[1585838645746,123.75,6796.31,0.0,0.9363,0.0001,1.23373]
[1585838650044,123.78,6794.61,0.0,0.93608,0.0001,1.23661]
[1585838650135,123.78,6794.61,0.0,0.93608,0.0001,1.23661]
[1585838653065,123.8,6792.51,0.0,0.93585,0.0001,1.23979]
[1585838653528,123.8,6789.39,0.0,0.93552,0.0001,1.24414]
[1585838653982,123.8,6789.39,0.0,0.93552,0.0001,1.24414]
[1585838654298,123.8,6789.39,0.0,0.93552,0.0001,1.24414]
[1585838655818,123.81,6784.1,0.0,0.93497,0.0001,1.25145]
[1585838655989,123.81,6784.1,0.0,0.93497,0.0001,1.25145]
[1585838656311,123.81,6784.1,0.0,0.93497,0.0001,1.25145]
[1585838659982,123.8,6780.7,0.0,0.93462,0.0001,1.256]
[1585838660029,123.8,6780.7,0.0,0.93462,0.0001,1.256]
[1585838661850,123.8,6778.05,0.0,0.93434,0.0001,1.25959]
[1585838661986,123.8,6777.64,0.0,0.93431,0.0001,1.26009]
[1585838662583,123.79,6775.71,0.0,0.93411,0.00011,1.26266]
[1585838663259,123.79,6775.71,0.0,0.93411,0.00011,1.26266]
[1585838667719,123.77,6777.94,0.0,0.93437,0.0001,1.25923]
[1585838667969,123.77,6779.06,0.0,0.93449,0.0001,1.25763]
[1585838668647,123.77,6780.19,0.0,0.93461,0.0001,1.25602]
[1585838668869,123.77,6780.19,0.0,0.93461,0.0001,1.25602]
[1585838669566,123.77,6780.19,0.0,0.93461,0.0001,1.25602]
[1585838669679,123.77,6780.19,0.0,0.93461,0.0001,1.25602]
[1585838671380,123.77,6790.34,0.0,0.93567,0.0001,1.24196]
[1585838672936,123.77,6790.97,0.0,0.93573,0.0001,1.24118]
[1585838674190,123.77,6791.9,0.0,0.93582,0.0001,1.23999]
[1585838674255,123.77,6791.9,0.0,0.93582,0.0001,1.23999]
[1585838677774,123.8,6796.35,0.0,0.93625,0.0001,1.23441]
[1585838677834,123.8,6796.35,0.0,0.93625,0.0001,1.23441]
[1585838682609,123.82,6796.54,0.0,0.93623,0.0001,1.23468]
[1585838682952,123.82,6796.54,0.0,0.93623,0.0001,1.23468]
[1585838683459,123.84,6797.52,0.0,0.93631,0.0001,1.23363]
[1585838683543,123.84,6797.52,0.0,0.93631,0.0001,1.23363]
[1585838689052,123.87,6797.03,0.0,0.93622,0.0001,1.23496]
[1585838693596,123.88,6793.99,0.0,0.93589,0.0001,1.23929]
[1585838693611,123.88,6793.99,0.0,0.93589,0.0001,1.23929]
[1585838697187,123.84,6790.8,0.0,0.93562,0.0001,1.24289]
[1585838697257,123.84,6790.8,0.0,0.93562,0.0001,1.24289]
[1585838699493,123.82,6789.56,0.0,0.93552,0.0001,1.24416]
[1585838699551,123.82,6789.56,0.0,0.93552,0.0001,1.24416]
[1585838705162,123.76,6791.72,0.0,0.93582,0.0001,1.24003]
[1585838710197,123.72,6790.66,0.0,0.93577,0.0001,1.24056]
[1585838715238,123.68,6790.84,0.0,0.93585,0.0001,1.23945]
[1585838718607,123.64,6789.13,0.0,0.93572,0.0001,1.24108]
[1585838718887,123.64,6789.13,0.0,0.93572,0.0001,1.24108]
[1585838721913,123.62,6787.37,0.0,0.93557,0.0001,1.24292]
[1585838722064,123.62,6787.37,0.0,0.93557,0.0001,1.24292]
[1585838726960,123.56,6782.42,0.0,0.93513,0.0001,1.24859]
[1585838727028,123.56,6782.42,0.0,0.93513,0.0001,1.24859]
[1585838727993,123.55,6781.83,0.0,0.93509,0.0001,1.24915]
[1585838728135,123.55,6781.83,0.0,0.93509,0.0001,1.24915]
[1585838730341,123.51,6775.53,0.0,0.93448,0.0001,1.257]
[1585838730788,123.51,6775.53,0.0,0.93448,0.0001,1.257]
[1585838731222,123.51,6775.53,0.0,0.93448,0.0001,1.257]
[1585838732795,123.48,6772.98,0.0,0.93427,0.00011,1.25971]
[1585838732833,123.48,6772.98,0.0,0.93427,0.00011,1.25971]
[1585838734415,123.45,6772.0,0.0,0.93421,0.00011,1.26039]
[1585838734486,123.45,6772.0,0.0,0.93421,0.00011,1.26039]
[1585838735156,123.45,6772.0,0.0,0.93421,0.00011,1.26039]
[1585838735212,123.45,6772.0,0.0,0.93421,0.00011,1.26039]
[1585838743428,123.3,6771.88,0.0,0.9344,0.00011,1.25757]
[1585838743669,123.3,6771.88,0.0,0.9344,0.00011,1.25757]
[1585838743771,123.3,6771.88,0.0,0.9344,0.00011,1.25757]
[1585838746402,123.25,6770.28,0.0,0.93429,0.00011,1.25882]
[1585838746493,123.25,6770.28,0.0,0.93429,0.00011,1.25882]
[1585838747016,123.25,6770.28,0.0,0.93429,0.00011,1.25882]
[1585838747047,123.25,6770.28,0.0,0.93429,0.00011,1.25882]
[1585838749216,123.25,6769.44,0.0,0.93421,0.00011,1.25987]
[1585838749693,123.26,6769.39,0.0,0.93419,0.00011,1.26014]
[1585838755509,123.23,6764.56,0.0,0.93372,0.00011,1.26626]
[1585838756648,123.21,6764.67,0.0,0.93375,0.00011,1.26574]
[1585838756713,123.21,6764.67,0.0,0.93375,0.00011,1.26574]
[1585838762563,123.11,6767.92,0.0,0.93424,0.00011,1.25912]
[1585838767316,123.05,6768.19,0.0,0.93435,0.00011,1.25751]
[1585838767344,123.05,6768.19,0.0,0.93435,0.00011,1.25751]
[1585838769109,123.02,6771.31,0.0,0.93472,0.00011,1.2526]
[1585838769174,123.02,6771.31,0.0,0.93472,0.00011,1.2526]
[1585838773380,122.96,6776.71,0.0,0.93537,0.0001,1.244]
[1585838778676,122.92,6777.9,0.0,0.93555,0.0001,1.2415]
[1585838779148,122.92,6777.9,0.0,0.93555,0.0001,1.2415]
[1585838779297,122.92,6777.9,0.0,0.93555,0.0001,1.2415]
[1585838780869,122.9,6774.84,0.0,0.93525,0.0001,1.24536]
[1585838780915,122.9,6774.84,0.0,0.93525,0.0001,1.24536]
[1585838781890,122.9,6773.68,0.0,0.93514,0.0001,1.24677]
[1585838781934,122.9,6773.68,0.0,0.93514,0.0001,1.24677]
[1585838787744,122.83,6771.93,0.0,0.93505,0.0001,1.24791]
[1585838792774,122.78,6770.43,0.0,0.93497,0.0001,1.24876]
[1585838797809,122.73,6770.79,0.0,0.93508,0.0001,1.24717]
[1585838798627,122.73,6770.79,0.0,0.93508,0.0001,1.24717]
[1585838798719,122.73,6770.79,0.0,0.93508,0.0001,1.24717]
[1585838801965,122.69,6769.05,0.0,0.93495,0.00011,1.24873]
[1585838802030,122.69,6769.05,0.0,0.93495,0.00011,1.24873]
[1585838807879,122.62,6764.36,0.0,0.93455,0.00011,1.25377]
[1585838810002,122.59,6764.4,0.0,0.93459,0.00011,1.25321]
[1585838810149,122.59,6764.4,0.0,0.93459,0.00011,1.25321]
[1585838815673,122.52,6764.41,0.0,0.93469,0.00011,1.25173]
[1585838815875,122.52,6764.41,0.0,0.93469,0.00011,1.25173]
[1585838819507,122.49,6763.04,0.0,0.9346,0.00011,1.2529]
[1585838819691,122.49,6763.04,0.0,0.9346,0.00011,1.2529]
[1585838821754,122.45,6759.79,0.0,0.93431,0.00011,1.25661]
[1585838822528,122.45,6759.79,0.0,0.93431,0.00011,1.25661]
[1585838822983,122.44,6755.24,0.0,0.93384,0.00011,1.26266]
[1585838825572,122.4,6753.68,0.0,0.93372,0.00011,1.2642]
[1585838825616,122.4,6753.68,0.0,0.93372,0.00011,1.2642]
[1585838828810,122.36,6756.91,0.0,0.93413,0.00011,1.25874]
[1585838828970,122.36,6756.91,0.0,0.93413,0.00011,1.25874]
[1585838830428,122.32,6756.81,0.0,0.93417,0.00011,1.25801]
[1585838830523,122.32,6756.81,0.0,0.93417,0.00011,1.25801]
[1585838832028,122.32,6756.81,0.0,0.93417,0.00011,1.25801]
[1585838832231,122.3,6756.71,0.0,0.93418,0.00011,1.25786]
[1585838833380,122.28,6762.8,0.0,0.93487,0.00011,1.24885]
[1585838833725,122.28,6762.8,0.0,0.93487,0.00011,1.24885]
[1585838833994,122.28,6762.8,0.0,0.93487,0.00011,1.24885]
[1585838835066,122.27,6764.16,0.0,0.93502,0.00011,1.24677]
[1585838835165,122.27,6764.16,0.0,0.93502,0.00011,1.24677]
[1585838835180,122.27,6764.16,0.0,0.93502,0.00011,1.24677]
[1585838836235,122.26,6764.77,0.0,0.9351,0.00011,1.24573]
[1585838836294,122.26,6764.77,0.0,0.9351,0.00011,1.24573]
[1585838839342,122.23,6766.94,0.0,0.93536,0.0001,1.24222]
[1585838839377,122.23,6766.94,0.0,0.93536,0.0001,1.24222]
[1585838841754,122.22,6765.31,0.0,0.93521,0.00011,1.24417]
[1585838841809,122.22,6765.31,0.0,0.93521,0.00011,1.24417]
[1585838844136,122.2,6770.45,0.0,0.93578,0.0001,1.23663]
[1585838848881,122.18,6770.82,0.0,0.93584,0.0001,1.23573]
[1585838848889,122.18,6770.82,0.0,0.93584,0.0001,1.23573]
[1585838854203,122.16,6774.79,0.0,0.93629,0.0001,1.22969]
[1585838859235,122.15,6775.1,0.0,0.93633,0.0001,1.22908]
[1585838864272,122.14,6776.5,0.0,0.93649,0.0001,1.22701]
[1585838864380,122.14,6776.5,0.0,0.93649,0.0001,1.22701]
[1585838864547,122.14,6776.5,0.0,0.93649,0.0001,1.22701]
[1585838870314,122.13,6773.45,0.0,0.93619,0.0001,1.23094]
[1585838871027,122.13,6773.45,0.0,0.93619,0.0001,1.23094]
[1585838871102,122.13,6773.45,0.0,0.93619,0.0001,1.23094]
[1585838876354,122.03,6776.58,0.0,0.93665,0.0001,1.22466]
[1585838881380,122.06,6776.46,0.0,0.9366,0.0001,1.2254]
[1585838886422,122.08,6776.25,0.0,0.93655,0.0001,1.22613]
[1585838891461,122.04,6774.46,0.0,0.93642,0.0001,1.22763]
[1585838896495,122.03,6775.45,0.0,0.93653,0.0001,1.22619]
[1585838901532,122.03,6775.11,0.0,0.9365,0.0001,1.22661]
[1585838906564,122.03,6775.56,0.0,0.93655,0.0001,1.22592]
[1585838908764,122.03,6775.18,0.0,0.93651,0.0001,1.22644]
[1585838908770,122.03,6775.18,0.0,0.93651,0.0001,1.22644]
[1585838914620,122.02,6771.33,0.0,0.93613,0.0001,1.23143]
[1585838918889,122.01,6768.81,0.0,0.93588,0.0001,1.23469]
[1585838919126,122.01,6768.81,0.0,0.93588,0.0001,1.23469]
[1585838924400,121.99,6767.45,0.0,0.93577,0.0001,1.23613]
[1585838924476,121.99,6767.45,0.0,0.93577,0.0001,1.23613]
[1585838929726,121.97,6769.17,0.0,0.93598,0.0001,1.23332]
[1585838934759,121.95,6768.58,0.0,0.93594,0.0001,1.23381]
[1585838936895,121.94,6768.2,0.0,0.93591,0.0001,1.23418]
[1585838936910,121.94,6768.2,0.0,0.93591,0.0001,1.23418]
[1585838942816,121.92,6768.22,0.0,0.93594,0.0001,1.23374]
[1585838943545,121.92,6768.22,0.0,0.93594,0.0001,1.23374]
[1585838943804,121.92,6768.22,0.0,0.93594,0.0001,1.23374]
[1585838948858,121.91,6769.82,0.0,0.93613,0.0001,1.23121]
[1585838953652,121.9,6768.97,0.0,0.93605,0.0001,1.23219]
[1585838953734,121.9,6768.97,0.0,0.93605,0.0001,1.23219]
[1585838956624,121.94,6768.51,0.0,0.93594,0.0001,1.23372]
[1585838957085,121.96,6768.75,0.0,0.93594,0.0001,1.23386]
[1585838957907,121.96,6768.75,0.0,0.93594,0.0001,1.23386]
[1585838958116,121.97,6771.11,0.0,0.93617,0.0001,1.2308]
[1585838961927,121.98,6774.05,0.0,0.93647,0.0001,1.22687]
[1585838962018,121.99,6775.96,0.0,0.93665,0.0001,1.2245]
[1585838967562,122.06,6777.69,0.0,0.93673,0.0001,1.22354]
[1585838968066,122.07,6777.83,0.0,0.93673,0.0001,1.22363]
[1585838973206,122.12,6776.09,0.0,0.9365,0.0001,1.2267]
[1585838973256,122.12,6776.09,0.0,0.9365,0.0001,1.2267]
[1585838973893,122.12,6776.09,0.0,0.9365,0.0001,1.2267]
[1585838973905,122.12,6776.09,0.0,0.9365,0.0001,1.2267]
[1585838979069,122.11,6775.37,0.0,0.93643,0.0001,1.22759]
[1585838981834,122.11,6776.79,0.0,0.93658,0.0001,1.2256]
[1585838982026,122.11,6776.79,0.0,0.93658,0.0001,1.2256]
[1585838987128,122.11,6780.18,0.0,0.93693,0.0001,1.221]
[1585838988367,122.11,6780.95,0.0,0.937,0.0001,1.21998]
[1585838988428,122.11,6780.95,0.0,0.937,0.0001,1.21998]
[1585838993096,122.13,6785.22,0.0,0.93742,0.0001,1.21442]
[1585838993340,122.12,6785.38,0.0,0.93745,0.0001,1.21398]
[1585838994722,122.11,6786.58,0.0,0.93759,0.0001,1.21214]
[1585838994809,122.11,6786.58,0.0,0.93759,0.0001,1.21214]
[1585838997151,122.09,6787.22,0.0,0.93768,0.0001,1.21088]
[1585838997176,122.09,6787.22,0.0,0.93768,0.0001,1.21088]
[1585839002232,122.04,6789.82,0.0,0.93801,0.0001,1.20637]
[1585839005991,122.02,6791.93,0.0,0.93825,0.0001,1.20308]
[1585839006249,122.02,6791.93,0.0,0.93825,0.0001,1.20308]
[1585839008205,122.01,6788.48,0.0,0.93791,0.0001,1.20753]
[1585839008251,122.01,6788.48,0.0,0.93791,0.0001,1.20753]
[1585839011607,121.98,6784.97,0.0,0.9376,0.0001,1.21165]
[1585839011703,121.98,6784.97,0.0,0.9376,0.0001,1.21165]
[1585839012728,121.98,6784.62,0.0,0.93756,0.0001,1.21224]
[1585839012761,121.98,6784.62,0.0,0.93756,0.0001,1.21224]
[1585839018349,122.0,6785.23,0.0,0.9376,0.0001,1.21174]
[1585839023380,122.02,6785.2,0.0,0.93756,0.0001,1.21234]
[1585839023715,122.02,6785.2,0.0,0.93756,0.0001,1.21234]
[1585839024009,122.02,6785.2,0.0,0.93756,0.0001,1.21234]
[1585839024144,122.02,6785.2,0.0,0.93756,0.0001,1.21234]
[1585839024223,122.02,6785.2,0.0,0.93756,0.0001,1.21234]
[1585839033452,122.07,6784.42,0.0,0.93742,0.0001,1.21422]
[1585839038482,122.09,6782.15,0.0,0.93716,0.0001,1.21773]
[1585839043518,122.11,6781.32,0.0,0.93706,0.0001,1.21915]
[1585839048553,122.12,6783.11,0.0,0.93722,0.0001,1.21697]
[1585839051757,122.13,6783.12,0.0,0.93721,0.0001,1.21715]
[1585839051842,122.13,6783.12,0.0,0.93721,0.0001,1.21715]
[1585839057618,122.15,6785.09,0.0,0.93738,0.0001,1.21496]
[1585839062653,122.17,6784.57,0.0,0.9373,0.0001,1.21606]
[1585839067691,122.19,6785.07,0.0,0.93733,0.0001,1.21575]
[1585839072722,122.19,6784.96,0.0,0.93731,0.0001,1.21595]
[1585839077758,122.21,6783.73,0.0,0.93716,0.0001,1.21799]
[1585839077988,122.21,6783.73,0.0,0.93716,0.0001,1.21799]
[1585839078116,122.21,6783.73,0.0,0.93716,0.0001,1.21799]
[1585839083800,122.22,6781.7,0.0,0.93694,0.0001,1.22106]
[1585839088264,122.23,6783.72,0.0,0.93713,0.0001,1.21844]
[1585839088290,122.23,6783.72,0.0,0.93713,0.0001,1.21844]
[1585839090219,122.22,6784.98,0.0,0.93728,0.0001,1.21653]
[1585839090435,122.22,6784.98,0.0,0.93728,0.0001,1.21653]
[1585839092287,122.2,6788.67,0.0,0.93769,0.0001,1.21088]
[1585839092693,122.2,6788.67,0.0,0.93769,0.0001,1.21088]
[1585839097898,122.15,6792.22,0.0,0.93811,0.0001,1.20508]
[1585839098898,122.15,6792.22,0.0,0.93811,0.0001,1.20508]
[1585839099068,122.15,6792.83,0.0,0.93818,0.0001,1.20411]
[1585839102398,122.13,6794.07,0.0,0.93832,0.0001,1.20219]
[1585839102412,122.13,6794.07,0.0,0.93832,0.0001,1.20219]
[1585839104605,122.12,6793.21,0.0,0.93826,0.0001,1.20301]
[1585839105032,122.11,6792.67,0.0,0.93821,0.0001,1.20363]
[1585839109838,122.09,6791.83,0.0,0.93816,0.0001,1.20425]
[1585839109917,122.09,6791.83,0.0,0.93816,0.0001,1.20425]
[1585839113085,122.06,6794.49,0.0,0.93846,0.0001,1.20015]
[1585839113134,122.06,6794.49,0.0,0.93846,0.0001,1.20015]
[1585839119043,121.97,6795.57,0.0,0.9387,0.0001,1.19676]
[1585839123292,121.91,6798.17,0.0,0.93904,0.0001,1.19191]
[1585839123494,121.91,6798.17,0.0,0.93904,0.0001,1.19191]
[1585839125236,121.88,6801.54,0.0,0.93942,0.0001,1.18677]
[1585839125559,121.88,6801.54,0.0,0.93942,0.0001,1.18677]
[1585839126931,121.87,6803.97,0.0,0.93968,0.0001,1.18323]
[1585839126965,121.87,6803.97,0.0,0.93968,0.0001,1.18323]
[1585839128457,121.84,6806.97,0.0,0.94,0.0001,1.17873]
[1585839128874,121.84,6806.97,0.0,0.94,0.0001,1.17873]
[1585839131115,121.83,6811.86,0.0,0.94051,0.0001,1.1718]
[1585839131130,121.82,6816.5,0.0,0.94097,0.0001,1.16544]
[1585839131580,121.82,6816.5,0.0,0.94097,0.0001,1.16544]
[1585839133527,121.81,6820.03,0.0,0.94132,0.0001,1.16057]
[1585839133787,121.81,6820.03,0.0,0.94132,0.0001,1.16057]
[1585839136392,121.81,6824.28,0.0,0.94174,0.0001,1.15485]
[1585839136590,121.81,6824.28,0.0,0.94174,0.0001,1.15485]
[1585839138959,121.81,6825.69,0.0,0.94187,0.0001,1.15301]
[1585839139055,121.81,6825.69,0.0,0.94187,0.0001,1.15301]
[1585839140872,121.81,6822.98,0.0,0.94161,0.0001,1.15665]
[1585839140999,121.81,6822.98,0.0,0.94161,0.0001,1.15665]
[1585839142504,121.81,6821.68,0.0,0.94148,0.0001,1.15837]
[1585839144712,121.81,6820.79,0.0,0.9414,0.0001,1.15952]
[1585839144741,121.81,6820.79,0.0,0.9414,0.0001,1.15952]
[1585839144808,121.81,6820.79,0.0,0.9414,0.0001,1.15952]
[1585839144819,121.81,6820.79,0.0,0.9414,0.0001,1.15952]
[1585839149726,121.8,6820.31,0.0,0.94136,0.0001,1.16001]
[1585839150534,121.8,6821.45,0.0,0.94148,0.0001,1.15845]
[1585839155579,121.8,6824.49,0.0,0.94178,0.0001,1.15423]
[1585839156002,121.8,6824.49,0.0,0.94178,0.0001,1.15423]
[1585839157418,121.8,6826.75,0.0,0.94199,0.0001,1.15127]
[1585839157533,121.8,6826.75,0.0,0.94199,0.0001,1.15127]
[1585839162305,121.81,6824.64,0.0,0.94178,0.0001,1.15424]
[1585839164127,121.81,6822.0,0.0,0.94152,0.0001,1.15775]
[1585839166133,121.81,6818.73,0.0,0.94121,0.0001,1.16205]
[1585839166493,121.81,6816.77,0.0,0.94102,0.0001,1.16462]
[1585839170182,121.8,6814.79,0.0,0.94085,0.0001,1.16705]
[1585839171440,121.79,6809.12,0.0,0.9403,0.0001,1.17445]
[1585839173143,121.78,6808.24,0.0,0.94023,0.0001,1.17548]
[1585839173651,121.77,6805.87,0.0,0.94,0.0001,1.17851]
[1585839174359,121.77,6805.87,0.0,0.94,0.0001,1.17851]
[1585839174837,121.76,6804.95,0.0,0.93992,0.0001,1.17956]
[1585839176295,121.75,6802.55,0.0,0.9397,0.0001,1.18261]
[1585839176492,121.74,6799.19,0.0,0.93938,0.0001,1.18692]
[1585839180476,121.69,6792.23,0.0,0.93875,0.0001,1.19526]
[1585839181341,121.69,6792.23,0.0,0.93875,0.0001,1.19526]
[1585839181564,121.67,6790.46,0.0,0.9386,0.0001,1.19734]
[1585839181811,121.67,6790.46,0.0,0.9386,0.0001,1.19734]
[1585839181858,121.67,6790.46,0.0,0.9386,0.0001,1.19734]
[1585839184794,121.7,6790.28,0.0,0.93854,0.0001,1.19823]
[1585839184827,121.7,6790.28,0.0,0.93854,0.0001,1.19823]
[1585839186017,121.71,6789.7,0.0,0.93846,0.0001,1.19922]
[1585839186243,121.71,6789.7,0.0,0.93846,0.0001,1.19922]
[1585839189138,121.76,6789.12,0.0,0.93835,0.0001,1.20089]
[1585839189308,121.76,6789.12,0.0,0.93835,0.0001,1.20089]
[1585839191723,121.82,6787.6,0.0,0.93811,0.0001,1.20423]
[1585839192648,121.85,6785.79,0.0,0.93789,0.0001,1.20732]
[1585839195095,121.91,6784.06,0.0,0.93763,0.0001,1.21093]
[1585839195441,121.91,6784.06,0.0,0.93763,0.0001,1.21093]
[1585839196876,121.97,6781.87,0.0,0.93732,0.0001,1.21516]
[1585839196950,121.97,6781.87,0.0,0.93732,0.0001,1.21516]
[1585839199485,122.02,6781.8,0.0,0.93724,0.0001,1.21631]
[1585839199532,122.02,6781.8,0.0,0.93724,0.0001,1.21631]
[1585839203418,122.09,6779.93,0.0,0.93695,0.0001,1.22043]
[1585839203528,122.09,6779.93,0.0,0.93695,0.0001,1.22043]
[1585839205253,122.12,6782.49,0.0,0.93717,0.0001,1.21749]
[1585839205312,122.12,6782.49,0.0,0.93717,0.0001,1.21749]
[1585839206579,122.12,6782.75,0.0,0.9372,0.0001,1.21717]
[1585839206983,122.12,6784.56,0.0,0.93738,0.0001,1.21473]
[1585839209771,122.13,6786.11,0.0,0.93753,0.0001,1.21279]
[1585839209878,122.13,6786.11,0.0,0.93753,0.0001,1.21279]
[1585839214618,122.15,6787.44,0.0,0.93764,0.0001,1.21121]
[1585839214675,122.15,6787.44,0.0,0.93764,0.0001,1.21121]
[1585839219748,122.23,6785.11,0.0,0.9373,0.0001,1.21602]
[1585839220960,122.24,6784.31,0.0,0.9372,0.0001,1.21741]
[1585839221030,122.24,6784.31,0.0,0.9372,0.0001,1.21741]
[1585839224613,122.29,6782.83,0.0,0.93699,0.0001,1.22029]
[1585839224682,122.29,6782.83,0.0,0.93699,0.0001,1.22029]
[1585839229823,122.29,6783.33,0.0,0.93704,0.0001,1.21964]
[1585839231140,122.29,6783.44,0.0,0.93705,0.0001,1.2195]
[1585839231206,122.29,6783.44,0.0,0.93705,0.0001,1.2195]
[1585839232456,122.29,6785.32,0.0,0.93724,0.0001,1.21696]
[1585839232584,122.29,6785.32,0.0,0.93724,0.0001,1.21696]
[1585839235670,122.29,6785.98,0.0,0.9373,0.0001,1.21617]
[1585839235998,122.29,6785.98,0.0,0.9373,0.0001,1.21617]
[1585839239064,122.32,6785.64,0.0,0.93722,0.0001,1.21726]
[1585839239169,122.32,6785.64,0.0,0.93722,0.0001,1.21726]
[1585839240324,122.34,6785.65,0.0,0.93721,0.0001,1.21754]
[1585839240791,122.34,6785.65,0.0,0.93721,0.0001,1.21754]
[1585839242670,122.37,6782.34,0.0,0.93683,0.0001,1.22261]
[1585839242886,122.37,6782.34,0.0,0.93683,0.0001,1.22261]
[1585839244809,122.4,6781.66,0.0,0.93671,0.0001,1.22426]
[1585839245122,122.4,6782.86,0.0,0.93684,0.0001,1.22258]
[1585839245997,122.41,6781.57,0.0,0.93669,0.0001,1.2246]
[1585839246106,122.41,6781.57,0.0,0.93669,0.0001,1.2246]
[1585839251970,122.47,6779.73,0.0,0.93642,0.0001,1.22834]
[1585839256180,122.49,6779.31,0.0,0.93634,0.0001,1.2294]
[1585839256248,122.49,6779.31,0.0,0.93634,0.0001,1.2294]
[1585839257990,122.5,6780.76,0.0,0.93648,0.0001,1.22759]
[1585839258042,122.51,6780.35,0.0,0.93643,0.0001,1.22834]
[1585839264057,122.63,6779.3,0.0,0.93615,0.0001,1.2323]
[1585839264745,122.63,6779.3,0.0,0.93615,0.0001,1.2323]
[1585839264897,122.63,6779.3,0.0,0.93615,0.0001,1.2323]
[1585839270099,122.75,6775.75,0.0,0.93561,0.0001,1.23967]
[1585839275135,122.85,6775.29,0.0,0.93545,0.0001,1.24202]
[1585839276775,122.86,6775.23,0.0,0.93542,0.0001,1.24247]
[1585839277000,122.86,6775.23,0.0,0.93542,0.0001,1.24247]
[1585839278333,122.9,6774.29,0.0,0.93527,0.0001,1.24445]
[1585839278394,122.9,6774.29,0.0,0.93527,0.0001,1.24445]
[1585839280664,122.93,6774.68,0.0,0.93527,0.0001,1.24459]
[1585839280695,122.93,6774.68,0.0,0.93527,0.0001,1.24459]
[1585839283319,122.98,6773.96,0.0,0.93513,0.0001,1.24657]
[1585839283506,122.98,6773.96,0.0,0.93513,0.0001,1.24657]
[1585839284415,122.99,6774.6,0.0,0.93517,0.0001,1.24601]
[1585839284743,122.99,6774.6,0.0,0.93517,0.0001,1.24601]
[1585839288498,123.01,6778.28,0.0,0.93554,0.0001,1.24119]
[1585839288528,123.01,6778.28,0.0,0.93554,0.0001,1.24119]
[1585839294267,123.05,6776.23,0.0,0.93527,0.0001,1.24483]
[1585839299303,123.03,6776.53,0.0,0.93532,0.0001,1.24409]
[1585839304179,123.07,6775.85,0.0,0.9352,0.0001,1.24577]
[1585839304522,123.07,6776.06,0.0,0.93522,0.0001,1.24554]
[1585839310381,123.08,6778.23,0.0,0.93543,0.0001,1.24284]
[1585839315416,123.07,6777.99,0.0,0.93542,0.0001,1.2429]
[1585839320449,123.02,6778.6,0.0,0.93555,0.0001,1.24105]
[1585839324424,122.99,6779.02,0.0,0.93564,0.0001,1.23989]
[1585839324456,122.99,6779.02,0.0,0.93564,0.0001,1.23989]
[1585839325683,122.98,6781.49,0.0,0.93592,0.0001,1.23615]
[1585839325712,122.98,6781.49,0.0,0.93592,0.0001,1.23615]
[1585839331527,122.94,6785.62,0.0,0.9364,0.0001,1.2296]
[1585839331948,122.94,6785.62,0.0,0.9364,0.0001,1.2296]
[1585839332080,122.94,6785.62,0.0,0.9364,0.0001,1.2296]
[1585839337570,122.91,6784.3,0.0,0.9363,0.0001,1.23081]
[1585839338253,122.91,6784.3,0.0,0.9363,0.0001,1.23081]
[1585839338283,122.91,6784.3,0.0,0.9363,0.0001,1.23081]
[1585839341082,122.92,6782.35,0.0,0.93609,0.0001,1.23367]
[1585839341096,122.92,6782.35,0.0,0.93609,0.0001,1.23367]
[1585839345267,122.91,6783.13,0.0,0.93618,0.0001,1.23238]
[1585839345418,122.91,6783.13,0.0,0.93618,0.0001,1.23238]
[1585839349383,122.9,6782.35,0.0,0.93611,0.0001,1.23334]
[1585839349392,122.9,6782.35,0.0,0.93611,0.0001,1.23334]
[1585839354686,122.91,6782.86,0.0,0.93615,0.0001,1.23282]
[1585839359725,122.91,6783.72,0.0,0.93624,0.0001,1.23159]
[1585839364756,122.95,6783.25,0.0,0.93615,0.0001,1.23296]
[1585839365467,122.95,6783.25,0.0,0.93615,0.0001,1.23296]
[1585839365657,122.95,6783.25,0.0,0.93615,0.0001,1.23296]
[1585839368189,122.96,6782.35,0.0,0.93603,0.0001,1.23459]
[1585839368214,122.96,6782.35,0.0,0.93603,0.0001,1.23459]
[1585839373820,122.94,6786.87,0.0,0.93652,0.0001,1.228]
[1585839378853,122.92,6787.28,0.0,0.93659,0.0001,1.22704]
[1585839383892,122.91,6786.05,0.0,0.93649,0.0001,1.22831]
[1585839388926,122.88,6785.59,0.0,0.93647,0.0001,1.22853]
[1585839393958,122.87,6786.24,0.0,0.93657,0.0001,1.22707]
[1585839398748,122.85,6786.6,0.0,0.93663,0.0001,1.2263]
[1585839398837,122.85,6786.6,0.0,0.93663,0.0001,1.2263]
[1585839404032,122.84,6789.83,0.0,0.93697,0.0001,1.22163]
[1585839409063,122.83,6791.32,0.0,0.93713,0.0001,1.2195]
[1585839414100,122.83,6791.4,0.0,0.93714,0.0001,1.21935]
[1585839419137,122.83,6789.19,0.0,0.93692,0.0001,1.22233]
[1585839424173,122.88,6788.19,0.0,0.93675,0.0001,1.22478]
[1585839429208,122.91,6788.29,0.0,0.93672,0.0001,1.22513]
[1585839434238,122.9,6789.55,0.0,0.93687,0.0001,1.22317]
[1585839439277,122.89,6789.56,0.0,0.93688,0.0001,1.22295]
[1585839444310,122.88,6790.85,0.0,0.93702,0.0001,1.22104]
[1585839449348,122.87,6790.17,0.0,0.93696,0.0001,1.22186]
[1585839454380,122.87,6790.89,0.0,0.93705,0.0001,1.22056]
[1585839460380,122.86,6790.93,0.0,0.93706,0.0001,1.22041]
[1585839466380,122.88,6788.67,0.0,0.93681,0.0001,1.22383]
[1585839471503,122.87,6789.84,0.0,0.93694,0.0001,1.22204]
[1585839472703,122.87,6790.2,0.0,0.93698,0.0001,1.22151]
[1585839472808,122.87,6790.2,0.0,0.93698,0.0001,1.22151]
[1585839476191,122.87,6793.66,0.0,0.93734,0.0001,1.21679]
[1585839476199,122.87,6793.66,0.0,0.93734,0.0001,1.21679]
[1585839479238,122.87,6795.61,0.0,0.93753,0.0001,1.2142]
[1585839479250,122.87,6795.61,0.0,0.93753,0.0001,1.2142]
[1585839484591,122.88,6798.93,0.0,0.93784,0.0001,1.21005]
[1585839486949,122.89,6799.6,0.0,0.9379,0.0001,1.20927]
[1585839486985,122.89,6799.6,0.0,0.9379,0.0001,1.20927]
[1585839492647,122.91,6797.45,0.0,0.93766,0.0001,1.21258]
[1585839497679,122.92,6796.57,0.0,0.93756,0.0001,1.21398]
[1585839502716,122.93,6795.24,0.0,0.93741,0.0001,1.21593]
[1585839502882,122.93,6795.24,0.0,0.93741,0.0001,1.21593]
[1585839503217,122.93,6795.24,0.0,0.93741,0.0001,1.21593]
[1585839508761,122.93,6792.77,0.0,0.93716,0.0001,1.21936]
[1585839509967,122.93,6792.62,0.0,0.93714,0.0001,1.21954]
[1585839510106,122.93,6792.62,0.0,0.93714,0.0001,1.21954]
[1585839515810,122.92,6791.11,0.0,0.937,0.0001,1.2213]
[1585839520846,122.92,6791.22,0.0,0.93702,0.0001,1.22103]
[1585839521236,122.92,6791.22,0.0,0.93702,0.0001,1.22103]
[1585839522589,122.92,6791.39,0.0,0.93704,0.0001,1.22078]
[1585839523839,122.92,6793.0,0.0,0.93721,0.0001,1.21856]
[1585839523916,122.92,6793.0,0.0,0.93721,0.0001,1.21856]
[1585839524852,122.92,6793.0,0.0,0.93721,0.0001,1.21856]
[1585839524944,122.92,6794.71,0.0,0.93738,0.0001,1.21624]
[1585839530910,122.92,6793.07,0.0,0.93721,0.0001,1.21851]
[1585839535949,122.92,6793.43,0.0,0.93725,0.0001,1.21802]
[1585839540986,122.92,6794.3,0.0,0.93733,0.0001,1.21686]
[1585839546016,122.92,6794.83,0.0,0.93738,0.0001,1.21623]
[1585839551057,122.93,6795.48,0.0,0.93744,0.0001,1.21544]
[1585839556096,122.93,6795.34,0.0,0.93742,0.0001,1.21575]
[1585839561124,122.95,6792.61,0.0,0.93712,0.0001,1.21978]
[1585839561949,122.95,6792.61,0.0,0.93712,0.0001,1.21978]
[1585839561964,122.95,6792.61,0.0,0.93712,0.0001,1.21978]
[1585839567167,122.94,6791.84,0.0,0.93705,0.0001,1.22072]
[1585839572014,122.94,6791.85,0.0,0.93707,0.0001,1.22042]
[1585839572738,122.94,6791.85,0.0,0.93707,0.0001,1.22042]
[1585839578247,122.93,6791.45,0.0,0.93703,0.0001,1.22085]
[1585839583279,122.93,6791.66,0.0,0.93706,0.0001,1.22044]
[1585839588311,122.92,6791.85,0.0,0.93709,0.0001,1.22004]
[1585839593346,122.92,6792.04,0.0,0.93712,0.0001,1.21972]
[1585839597015,122.91,6791.9,0.0,0.9371,0.0001,1.21986]
[1585839597501,122.91,6791.82,0.0,0.9371,0.0001,1.21996]
[1585839601879,122.91,6790.52,0.0,0.93697,0.0001,1.22163]
[1585839602009,122.91,6790.52,0.0,0.93697,0.0001,1.22163]
[1585839607444,122.91,6793.27,0.0,0.93725,0.0001,1.21787]
[1585839612481,122.91,6792.79,0.0,0.9372,0.0001,1.21851]
[1585839613667,122.91,6792.55,0.0,0.93718,0.0001,1.21884]
[1585839613722,122.91,6792.55,0.0,0.93718,0.0001,1.21884]
[1585839618813,122.9,6791.12,0.0,0.93704,0.0001,1.22071]
[1585839618823,122.9,6791.12,0.0,0.93704,0.0001,1.22071]
[1585839624568,122.9,6789.11,0.0,0.93684,0.0001,1.2233]
[1585839629601,122.89,6788.02,0.0,0.93675,0.0001,1.22457]
[1585839631194,122.9,6787.81,0.0,0.93671,0.0001,1.22506]
[1585839631235,122.9,6787.81,0.0,0.93671,0.0001,1.22506]
[1585839636650,122.89,6786.55,0.0,0.9366,0.0001,1.2265]
[1585839641687,122.89,6786.28,0.0,0.93657,0.0001,1.22678]
[1585839644085,122.89,6785.96,0.0,0.93653,0.0001,1.22733]
[1585839645222,122.9,6785.01,0.0,0.93642,0.0001,1.22882]
[1585839650744,122.88,6781.86,0.0,0.93613,0.0001,1.23274]
[1585839655784,122.85,6780.86,0.0,0.93606,0.0001,1.23348]
[1585839660817,122.83,6780.6,0.0,0.93606,0.0001,1.23345]
[1585839661197,122.83,6780.6,0.0,0.93606,0.0001,1.23345]
[1585839661930,122.83,6782.22,0.0,0.93624,0.0001,1.2311]
[1585839667865,122.8,6784.31,0.0,0.93649,0.0001,1.22771]
[1585839671350,122.79,6782.95,0.0,0.93636,0.0001,1.22934]
[1585839671413,122.79,6782.95,0.0,0.93636,0.0001,1.22934]
[1585839676930,122.79,6781.64,0.0,0.93623,0.0001,1.23109]
[1585839681966,122.82,6779.15,0.0,0.93593,0.0001,1.23519]
[1585839685627,122.84,6778.23,0.0,0.93581,0.0001,1.2368]
[1585839685651,122.84,6778.23,0.0,0.93581,0.0001,1.2368]
[1585839689562,122.86,6776.06,0.0,0.93556,0.0001,1.24018]
[1585839690903,122.86,6775.75,0.0,0.93552,0.0001,1.24068]
[1585839693958,122.91,6772.69,0.0,0.93514,0.0001,1.24579]
[1585839694063,122.93,6772.23,0.0,0.93507,0.0001,1.24675]
[1585839697426,122.95,6774.23,0.0,0.93525,0.0001,1.24436]
[1585839697516,122.95,6774.23,0.0,0.93525,0.0001,1.24436]
[1585839703112,122.95,6776.31,0.0,0.93546,0.0001,1.24159]
[1585839708149,122.97,6776.5,0.0,0.93546,0.0001,1.24166]
[1585839713186,122.96,6777.14,0.0,0.93554,0.0001,1.24061]
[1585839715545,122.95,6777.14,0.0,0.93555,0.0001,1.24049]
[1585839716087,122.95,6777.14,0.0,0.93555,0.0001,1.24049]
[1585839721238,122.97,6775.09,0.0,0.93531,0.0001,1.24363]
[1585839726299,122.98,6776.42,0.0,0.93543,0.0001,1.24205]
[1585839731306,123.0,6776.09,0.0,0.93538,0.0001,1.24279]
[1585839736344,123.0,6773.96,0.0,0.93515,0.0001,1.2459]
[1585839741380,123.01,6774.19,0.0,0.93516,0.0001,1.24571]
[1585839747419,123.02,6773.88,0.0,0.93512,0.0001,1.24629]
[1585839752458,123.0,6774.11,0.0,0.93518,0.0001,1.24538]
[1585839753540,122.99,6774.17,0.0,0.9352,0.0001,1.24508]
[1585839753630,122.99,6774.17,0.0,0.9352,0.0001,1.24508]
[1585839759504,122.93,6777.06,0.0,0.93558,0.0001,1.23992]
[1585839762108,122.91,6778.36,0.0,0.93574,0.0001,1.23777]
[1585839762120,122.91,6778.36,0.0,0.93574,0.0001,1.23777]
[1585839767562,122.87,6781.97,0.0,0.93617,0.0001,1.23199]
[1585839770100,122.86,6782.05,0.0,0.93619,0.0001,1.23167]
[1585839770122,122.86,6782.05,0.0,0.93619,0.0001,1.23167]
[1585839775616,122.89,6781.97,0.0,0.93614,0.0001,1.23239]
[1585839780649,122.9,6781.54,0.0,0.93609,0.0001,1.23315]
[1585839786692,122.94,6781.3,0.0,0.93601,0.0001,1.23426]
[1585839790465,122.92,6781.43,0.0,0.93605,0.0001,1.23368]
[1585839790487,122.92,6781.43,0.0,0.93605,0.0001,1.23368]
[1585839795760,122.88,6783.41,0.0,0.9363,0.0001,1.23028]
[1585839800795,122.86,6784.19,0.0,0.93641,0.0001,1.22873]
[1585839805829,122.84,6784.15,0.0,0.93644,0.0001,1.22835]
[1585839810861,122.82,6784.15,0.0,0.93647,0.0001,1.22792]
[1585839815894,122.8,6784.62,0.0,0.93655,0.0001,1.22674]
[1585839820934,122.78,6785.06,0.0,0.93661,0.0001,1.22581]
[1585839825082,122.8,6783.98,0.0,0.93648,0.0001,1.22757]
[1585839825106,122.8,6783.98,0.0,0.93648,0.0001,1.22757]
[1585839829704,122.83,6782.17,0.0,0.93625,0.0001,1.23074]
[1585839829739,122.83,6782.17,0.0,0.93625,0.0001,1.23074]
[1585839835029,122.8,6784.6,0.0,0.93654,0.0001,1.22687]
[1585839837673,122.8,6784.69,0.0,0.93656,0.0001,1.22661]
[1585839837703,122.8,6784.69,0.0,0.93656,0.0001,1.22661]
[1585839844097,122.78,6788.4,0.0,0.93696,0.0001,1.22115]
[1585839845035,122.78,6788.4,0.0,0.93696,0.0001,1.22115]
[1585839845146,122.78,6788.76,0.0,0.937,0.0001,1.22064]
[1585839851144,122.78,6790.83,0.0,0.93721,0.0001,1.2178]
[1585839856179,122.78,6790.59,0.0,0.93719,0.0001,1.21817]
[1585839861213,122.78,6790.25,0.0,0.93715,0.0001,1.21864]
[1585839862977,122.78,6790.22,0.0,0.93715,0.0001,1.21869]
[1585839863001,122.78,6790.22,0.0,0.93715,0.0001,1.21869]
[1585839868263,122.78,6788.87,0.0,0.93701,0.0001,1.22048]
[1585839870337,122.79,6788.54,0.0,0.93696,0.0001,1.22116]
[1585839870513,122.79,6788.54,0.0,0.93696,0.0001,1.22116]
[1585839875560,122.84,6784.97,0.0,0.93653,0.0001,1.22692]
[1585839876143,122.84,6784.97,0.0,0.93653,0.0001,1.22692]
[1585839881355,122.89,6782.51,0.0,0.93621,0.0001,1.23129]
[1585839886380,122.92,6782.07,0.0,0.93612,0.0001,1.23262]
[1585839892380,122.92,6783.38,0.0,0.93627,0.0001,1.23065]
[1585839897467,122.89,6783.6,0.0,0.93632,0.0001,1.22984]
[1585839897774,122.89,6783.6,0.0,0.93632,0.0001,1.22984]
[1585839898011,122.89,6783.6,0.0,0.93632,0.0001,1.22984]
[1585839903509,122.87,6785.35,0.0,0.93654,0.0001,1.22694]
[1585839908545,122.85,6785.62,0.0,0.93659,0.0001,1.22623]
[1585839913577,122.86,6783.96,0.0,0.93641,0.0001,1.22863]
[1585839914838,122.85,6783.88,0.0,0.93641,0.0001,1.22866]
[1585839914918,122.85,6783.88,0.0,0.93641,0.0001,1.22866]
[1585839920623,122.86,6782.34,0.0,0.93624,0.0001,1.23094]
[1585839925661,122.88,6781.91,0.0,0.93616,0.0001,1.23202]
[1585839930695,122.86,6782.94,0.0,0.93629,0.0001,1.2302]
[1585839935733,122.84,6782.85,0.0,0.93632,0.0001,1.22968]
[1585839940768,122.82,6782.6,0.0,0.93633,0.0001,1.22954]
[1585839945806,122.84,6781.82,0.0,0.93621,0.0001,1.23117]
[1585839948171,122.86,6781.6,0.0,0.93617,0.0001,1.23177]
[1585839948208,122.86,6781.6,0.0,0.93617,0.0001,1.23177]
[1585839953859,122.89,6777.86,0.0,0.93573,0.0001,1.23759]
[1585839956539,122.9,6777.88,0.0,0.93572,0.0001,1.23775]
[1585839956559,122.9,6777.88,0.0,0.93572,0.0001,1.23775]
[1585839959249,122.91,6780.15,0.0,0.93595,0.0001,1.23471]
[1585839959314,122.91,6780.15,0.0,0.93595,0.0001,1.23471]
[1585839964936,122.94,6778.44,0.0,0.93574,0.0001,1.23765]
[1585839969970,122.94,6778.51,0.0,0.93573,0.0001,1.23776]
[1585839976015,122.96,6778.39,0.0,0.9357,0.0001,1.23823]
[1585839981047,122.98,6778.77,0.0,0.93571,0.0001,1.23815]
[1585839983508,122.99,6778.24,0.0,0.93564,0.0001,1.23905]
[1585839983812,122.99,6778.24,0.0,0.93564,0.0001,1.23905]
[1585839989105,122.96,6781.69,0.0,0.93605,0.0001,1.23362]
[1585839994138,122.93,6782.59,0.0,0.93619,0.0001,1.23162]
[1585839999173,122.9,6783.04,0.0,0.93627,0.0001,1.23046]
[1585840005217,122.87,6784.51,0.0,0.93646,0.0001,1.22789]
[1585840010249,122.85,6785.15,0.0,0.93655,0.0001,1.22664]
[1585840013219,122.85,6785.13,0.0,0.93656,0.0001,1.22653]
[1585840014348,122.84,6784.24,0.0,0.93647,0.0001,1.22761]
[1585840020320,122.89,6782.04,0.0,0.93618,0.0001,1.23161]
[1585840022071,122.9,6781.94,0.0,0.93616,0.0001,1.23189]
[1585840022137,122.9,6781.94,0.0,0.93616,0.0001,1.23189]
[1585840027369,122.92,6778.54,0.0,0.93578,0.0001,1.23701]
[1585840032403,122.94,6778.3,0.0,0.93572,0.0001,1.23783]
[1585840037439,122.97,6778.2,0.0,0.93568,0.0001,1.23842]
[1585840042475,122.98,6775.49,0.0,0.93537,0.0001,1.24248]
[1585840047507,123.0,6776.0,0.0,0.93541,0.0001,1.24206]
[1585840052547,122.97,6776.56,0.0,0.9355,0.0001,1.24068]
[1585840057578,122.99,6777.24,0.0,0.93555,0.0001,1.24011]
[1585840062614,123.01,6775.93,0.0,0.93539,0.0001,1.24224]
[1585840067653,123.02,6775.27,0.0,0.93531,0.0001,1.2434]
[1585840072688,123.03,6774.21,0.0,0.93518,0.0001,1.24504]
[1585840073323,123.03,6774.21,0.0,0.93518,0.0001,1.24504]
[1585840073506,123.03,6774.21,0.0,0.93518,0.0001,1.24504]
[1585840079734,123.04,6773.01,0.0,0.93505,0.0001,1.24683]
[1585840084773,123.04,6773.7,0.0,0.93512,0.0001,1.24594]
[1585840089803,123.05,6774.77,0.0,0.93522,0.0001,1.2446]
[1585840092049,123.05,6774.46,0.0,0.93518,0.0001,1.24509]
[1585840092103,123.05,6774.46,0.0,0.93518,0.0001,1.24509]
[1585840097864,122.97,6775.58,0.0,0.9354,0.0001,1.242]
[1585840102898,122.99,6775.99,0.0,0.93543,0.0001,1.24172]
[1585840107935,123.0,6776.39,0.0,0.93545,0.0001,1.24148]
[1585840112967,123.0,6776.35,0.0,0.93545,0.0001,1.24138]
[1585840114607,122.99,6777.43,0.0,0.93558,0.0001,1.2397]
[1585840114672,122.99,6777.43,0.0,0.93558,0.0001,1.2397]
[1585840120015,122.95,6780.86,0.0,0.93599,0.0001,1.23407]
[1585840125053,122.94,6781.15,0.0,0.93603,0.0001,1.23356]
[1585840130084,122.97,6781.36,0.0,0.93601,0.0001,1.23392]
[1585840135119,123.0,6780.49,0.0,0.93588,0.0001,1.23571]
[1585840140157,123.03,6780.35,0.0,0.93583,0.0001,1.23644]
[1585840145192,123.05,6780.24,0.0,0.93579,0.0001,1.23708]
[1585840150227,123.03,6780.38,0.0,0.93584,0.0001,1.23634]
[1585840155262,122.99,6782.29,0.0,0.93608,0.0001,1.23299]
[1585840160296,122.96,6782.85,0.0,0.93618,0.0001,1.2316]
[1585840165329,122.93,6783.33,0.0,0.93627,0.0001,1.23039]
[1585840170370,122.92,6783.0,0.0,0.93625,0.0001,1.23055]
[1585840175404,122.91,6784.28,0.0,0.93641,0.0001,1.2284]
[1585840180435,122.89,6784.98,0.0,0.93651,0.0001,1.22702]
[1585840185471,122.87,6784.85,0.0,0.93652,0.0001,1.22681]
[1585840190506,122.85,6785.19,0.0,0.93658,0.0001,1.226]
[1585840191090,122.85,6785.19,0.0,0.93658,0.0001,1.226]
[1585840196547,122.83,6785.94,0.0,0.93668,0.0001,1.22461]
[1585840201583,122.82,6785.65,0.0,0.93667,0.0001,1.22474]
[1585840206617,122.81,6785.92,0.0,0.93671,0.0001,1.22411]
[1585840212671,122.79,6786.21,0.0,0.93676,0.0001,1.22344]
[1585840216223,122.79,6786.5,0.0,0.9368,0.0001,1.22292]
[1585840221725,122.81,6785.57,0.0,0.93667,0.0001,1.22472]
[1585840226761,122.88,6785.05,0.0,0.93652,0.0001,1.22684]
[1585840231797,122.97,6784.79,0.0,0.93638,0.0001,1.22889]
[1585840236833,123.06,6784.53,0.0,0.93624,0.0001,1.231]
[1585840241867,123.13,6784.34,0.0,0.93612,0.0001,1.23266]
[1585840246903,123.17,6784.26,0.0,0.93606,0.0001,1.23358]
[1585840250570,123.19,6784.07,0.0,0.93601,0.0001,1.23431]
[1585840252187,123.23,6782.83,0.0,0.93583,0.0001,1.23681]
[1585840252676,123.25,6782.28,0.0,0.93575,0.0001,1.23795]
[1585840257976,123.34,6781.42,0.0,0.93553,0.0001,1.24096]
[1585840263018,123.42,6780.66,0.0,0.93534,0.0001,1.24368]
[1585840267434,123.5,6779.46,0.0,0.93511,0.0001,1.24686]
[1585840267499,123.5,6779.46,0.0,0.93511,0.0001,1.24686]
[1585840271549,123.55,6777.22,0.0,0.93481,0.0001,1.25104]
[1585840271583,123.55,6777.22,0.0,0.93481,0.0001,1.25104]
[1585840277115,123.59,6778.21,0.0,0.93486,0.0001,1.25048]
[1585840282150,123.6,6780.56,0.0,0.93508,0.0001,1.24761]
[1585840287182,123.61,6780.92,0.0,0.93511,0.0001,1.24725]
[1585840292220,123.62,6780.79,0.0,0.93509,0.0001,1.24738]
[1585840297250,123.62,6780.86,0.0,0.93509,0.0001,1.24742]
[1585840302288,123.63,6780.78,0.0,0.93507,0.0001,1.24766]
[1585840304504,123.63,6780.74,0.0,0.93507,0.0001,1.24775]
[1585840304558,123.63,6780.74,0.0,0.93507,0.0001,1.24775]
[1585840310344,123.67,6781.8,0.0,0.93513,0.0001,1.24701]
[1585840315378,123.67,6782.01,0.0,0.93514,0.0001,1.24686]
[1585840320416,123.69,6782.02,0.0,0.93512,0.0001,1.24725]
[1585840325448,123.75,6782.0,0.0,0.93504,0.0001,1.24842]
[1585840328075,123.78,6781.68,0.0,0.93497,0.0001,1.2494]
[1585840328277,123.78,6781.68,0.0,0.93497,0.0001,1.2494]
[1585840333508,123.85,6779.75,0.0,0.93467,0.0001,1.25347]
[1585840338543,123.9,6780.84,0.0,0.93471,0.0001,1.25312]
[1585840343574,123.95,6779.71,0.0,0.93452,0.0001,1.25571]
[1585840348611,124.0,6779.19,0.0,0.9344,0.0001,1.25741]
[1585840353647,124.05,6778.83,0.0,0.93431,0.0001,1.25864]
[1585840358681,124.06,6778.99,0.0,0.9343,0.0001,1.25879]
[1585840363717,124.11,6779.09,0.0,0.93425,0.0001,1.2595]
[1585840368749,124.13,6778.57,0.0,0.93416,0.0001,1.26078]
[1585840373787,124.11,6778.73,0.0,0.93421,0.0001,1.26007]
[1585840378821,124.11,6778.63,0.0,0.9342,0.0001,1.26023]
[1585840380095,124.12,6777.52,0.0,0.93407,0.0001,1.26192]
[1585840380157,124.12,6777.52,0.0,0.93407,0.0001,1.26192]
[1585840385870,124.16,6776.29,0.0,0.93389,0.00011,1.26441]
[1585840390908,124.19,6775.57,0.0,0.93377,0.00011,1.26598]
[1585840396380,124.22,6775.59,0.0,0.93373,0.00011,1.26659]
[1585840401100,124.24,6775.36,0.0,0.93368,0.00011,1.26733]
[1585840401112,124.24,6775.36,0.0,0.93368,0.00011,1.26733]
[1585840407017,124.27,6775.89,0.0,0.93369,0.00011,1.26718]
[1585840412052,124.29,6775.84,0.0,0.93367,0.00011,1.26755]
[1585840417088,124.31,6775.71,0.0,0.93362,0.00011,1.26818]
[1585840422126,124.33,6774.96,0.0,0.93351,0.00011,1.26962]
[1585840426014,124.34,6772.97,0.0,0.93329,0.00011,1.27254]
[1585840426060,124.34,6772.97,0.0,0.93329,0.00011,1.27254]
[1585840431187,124.36,6773.19,0.0,0.93329,0.00011,1.27254]
[1585840433691,124.36,6773.14,0.0,0.93328,0.00011,1.27271]
[1585840433836,124.36,6773.14,0.0,0.93328,0.00011,1.27271]
[1585840435743,124.36,6776.41,0.0,0.93364,0.00011,1.26811]
[1585840435769,124.36,6776.41,0.0,0.93364,0.00011,1.26811]
[1585840441255,124.38,6778.73,0.0,0.93384,0.0001,1.26547]
[1585840444839,124.4,6777.9,0.0,0.93373,0.00011,1.26691]
[1585840445115,124.4,6777.9,0.0,0.93373,0.00011,1.26691]
[1585840450321,124.43,6775.87,0.0,0.93349,0.00011,1.27022]
[1585840455352,124.44,6775.65,0.0,0.93344,0.00011,1.27083]
[1585840460386,124.46,6775.22,0.0,0.93338,0.00011,1.2717]
[1585840464756,124.47,6775.0,0.0,0.93334,0.00011,1.27221]
[1585840467498,124.47,6775.06,0.0,0.93334,0.00011,1.27227]
[1585840473485,124.49,6775.73,0.0,0.9334,0.00011,1.27147]
[1585840478520,124.5,6775.0,0.0,0.9333,0.00011,1.27273]
[1585840481135,124.5,6774.7,0.0,0.93326,0.00011,1.27321]
[1585840481623,124.51,6774.68,0.0,0.93326,0.00011,1.27329]
[1585840482943,124.51,6770.98,0.0,0.93286,0.00011,1.2784]
[1585840483576,124.51,6769.44,0.0,0.9327,0.00011,1.28052]
[1585840483995,124.51,6769.44,0.0,0.9327,0.00011,1.28052]
[1585840484416,124.51,6769.44,0.0,0.9327,0.00011,1.28052]
[1585840486697,124.5,6765.76,0.0,0.93232,0.00011,1.28547]
[1585840486720,124.5,6765.76,0.0,0.93232,0.00011,1.28547]
[1585840492617,124.48,6765.76,0.0,0.93234,0.00011,1.28509]
[1585840493339,124.48,6765.76,0.0,0.93234,0.00011,1.28509]
[1585840493585,124.48,6765.76,0.0,0.93234,0.00011,1.28509]
[1585840496984,124.47,6764.16,0.0,0.93219,0.00011,1.28705]
[1585840496999,124.47,6764.16,0.0,0.93219,0.00011,1.28705]
[1585840502686,124.45,6764.28,0.0,0.93223,0.00011,1.28644]
[1585840506551,124.44,6766.0,0.0,0.93243,0.00011,1.2839]
[1585840506787,124.44,6765.72,0.0,0.9324,0.00011,1.28423]
[1585840512760,124.43,6768.63,0.0,0.93272,0.00011,1.28003]
[1585840517791,124.42,6769.92,0.0,0.93287,0.00011,1.27819]
[1585840522825,124.43,6770.98,0.0,0.93298,0.00011,1.27675]
[1585840527866,124.43,6771.38,0.0,0.93301,0.00011,1.27627]
[1585840532896,124.43,6771.32,0.0,0.93301,0.00011,1.27624]
[1585840540380,124.44,6771.16,0.0,0.93299,0.00011,1.27656]
[1585840545989,124.44,6770.53,0.0,0.93292,0.00011,1.27747]
[1585840552034,124.44,6770.6,0.0,0.93292,0.00011,1.27742]
[1585840557069,124.44,6770.59,0.0,0.93292,0.00011,1.27746]
[1585840557335,124.44,6770.59,0.0,0.93292,0.00011,1.27746]
[1585840557368,124.44,6770.59,0.0,0.93292,0.00011,1.27746]
[1585840563111,124.44,6770.58,0.0,0.93292,0.00011,1.27749]
[1585840567203,124.44,6772.07,0.0,0.93307,0.00011,1.27547]
[1585840567304,124.44,6772.07,0.0,0.93307,0.00011,1.27547]
[1585840573182,124.45,6773.57,0.0,0.93322,0.00011,1.27359]
[1585840578215,124.46,6773.49,0.0,0.9332,0.00011,1.27392]
[1585840580797,124.47,6773.39,0.0,0.93318,0.00011,1.27412]
[1585840580872,124.47,6773.39,0.0,0.93318,0.00011,1.27412]
[1585840586061,124.47,6772.34,0.0,0.93306,0.00011,1.2757]
[1585840586131,124.47,6772.34,0.0,0.93306,0.00011,1.2757]
[1585840591306,124.48,6772.6,0.0,0.93309,0.00011,1.27527]
[1585840596338,124.49,6773.17,0.0,0.93314,0.00011,1.27461]
[1585840602021,124.49,6773.56,0.0,0.93317,0.00011,1.2742]
[1585840602305,124.49,6773.56,0.0,0.93317,0.00011,1.2742]
[1585840607419,124.5,6771.33,0.0,0.93293,0.00011,1.27743]
[1585840612455,124.5,6771.59,0.0,0.93295,0.00011,1.27709]
[1585840617486,124.5,6772.17,0.0,0.93301,0.00011,1.27633]
[1585840622523,124.5,6771.98,0.0,0.93299,0.00011,1.27664]
[1585840627557,124.51,6771.81,0.0,0.93297,0.00011,1.27692]
[1585840632591,124.51,6772.38,0.0,0.93303,0.00011,1.27616]
[1585840637629,124.51,6771.73,0.0,0.93295,0.00011,1.27711]
[1585840642662,124.51,6771.53,0.0,0.93293,0.00011,1.2774]
[1585840648380,124.51,6767.65,0.0,0.93252,0.00011,1.28265]
[1585840651501,124.5,6767.55,0.0,0.93253,0.00011,1.28251]
[1585840651753,124.5,6767.47,0.0,0.93252,0.00011,1.28257]
[1585840657765,124.49,6767.51,0.0,0.93255,0.00011,1.28227]
[1585840662806,124.48,6767.94,0.0,0.9326,0.00011,1.28152]
[1585840667838,124.47,6767.02,0.0,0.93251,0.00011,1.28263]
[1585840673881,124.46,6766.55,0.0,0.93248,0.00011,1.28303]
[1585840678913,124.45,6766.77,0.0,0.93252,0.00011,1.28252]
[1585840682372,124.44,6764.73,0.0,0.93231,0.00011,1.28519]
[1585840682506,124.44,6764.73,0.0,0.93231,0.00011,1.28519]
[1585840687977,124.42,6762.8,0.0,0.93213,0.00011,1.28742]
[1585840690987,124.41,6762.77,0.0,0.93214,0.00011,1.2873]
[1585840691161,124.41,6762.51,0.0,0.93212,0.00011,1.28758]
[1585840693324,124.43,6759.22,0.0,0.93174,0.00011,1.29252]
[1585840693351,124.43,6759.22,0.0,0.93174,0.00011,1.29252]
[1585840696033,124.45,6756.28,0.0,0.93139,0.00011,1.29702]
[1585840696709,124.45,6756.28,0.0,0.93139,0.00011,1.29702]
[1585840696953,124.45,6756.28,0.0,0.93139,0.00011,1.29702]
[1585840697031,124.45,6756.28,0.0,0.93139,0.00011,1.29702]
[1585840697133,124.46,6753.61,0.0,0.93109,0.00011,1.30084]
[1585840697713,124.46,6753.61,0.0,0.93109,0.00011,1.30084]
[1585840697773,124.46,6753.61,0.0,0.93109,0.00011,1.30084]
[1585840702358,124.47,6750.59,0.0,0.93074,0.00011,1.30538]
[1585840702413,124.47,6750.59,0.0,0.93074,0.00011,1.30538]
[1585840703834,124.47,6750.83,0.0,0.93076,0.00011,1.3051]
[1585840704014,124.47,6750.83,0.0,0.93076,0.00011,1.3051]
[1585840709125,124.47,6753.79,0.0,0.93109,0.00011,1.30087]
[1585840714160,124.43,6755.73,0.0,0.93137,0.00011,1.29715]
[1585840719193,124.45,6753.26,0.0,0.93107,0.00011,1.30109]
[1585840724229,124.47,6753.37,0.0,0.93105,0.00011,1.30135]
[1585840727352,124.48,6753.07,0.0,0.931,0.00011,1.302]
[1585840727390,124.48,6753.07,0.0,0.931,0.00011,1.302]
[1585840733291,124.5,6751.29,0.0,0.93078,0.00011,1.30486]
[1585840738327,124.51,6750.1,0.0,0.93064,0.00011,1.30674]
[1585840743366,124.52,6748.55,0.0,0.93046,0.00011,1.30902]
[1585840744349,124.52,6748.55,0.0,0.93046,0.00011,1.30902]
[1585840744590,124.52,6748.86,0.0,0.93049,0.00011,1.30861]
[1585840750324,124.53,6751.2,0.0,0.93074,0.00011,1.30551]
[1585840751017,124.53,6751.17,0.0,0.93073,0.00011,1.30559]
[1585840756453,124.54,6750.56,0.0,0.93065,0.00011,1.30668]
[1585840761487,124.55,6749.85,0.0,0.93056,0.00011,1.30782]
[1585840766524,124.56,6750.62,0.0,0.93063,0.00011,1.30687]
[1585840771558,124.56,6749.86,0.0,0.93055,0.00011,1.30789]
[1585840776594,124.57,6749.72,0.0,0.93053,0.00011,1.30819]
[1585840781626,124.57,6748.82,0.0,0.93042,0.00011,1.30951]
[1585840786663,124.57,6748.94,0.0,0.93043,0.00011,1.30939]
[1585840791694,124.58,6748.64,0.0,0.9304,0.00011,1.30983]
[1585840797740,124.58,6748.63,0.0,0.9304,0.00011,1.30988]
[1585840799213,124.58,6748.36,0.0,0.93037,0.00011,1.31026]
[1585840799460,124.58,6748.36,0.0,0.93037,0.00011,1.31026]
[1585840806392,124.58,6749.42,0.0,0.93048,0.00011,1.30886]
[1585840806445,124.58,6749.42,0.0,0.93048,0.00011,1.30886]
[1585840807975,124.58,6748.32,0.0,0.93036,0.00011,1.31041]
[1585840808008,124.58,6748.32,0.0,0.93036,0.00011,1.31041]
[1585840809358,124.58,6748.31,0.0,0.93035,0.00011,1.31043]
[1585840809409,124.58,6748.31,0.0,0.93035,0.00011,1.31043]
[1585840814862,124.58,6746.9,0.0,0.9302,0.00011,1.31233]
[1585840820904,124.57,6746.04,0.0,0.93012,0.00011,1.31341]
[1585840825937,124.57,6744.11,0.0,0.92992,0.00011,1.31595]
[1585840830475,124.55,6742.22,0.0,0.92972,0.00011,1.31837]
[1585840830600,124.55,6742.22,0.0,0.92972,0.00011,1.31837]
[1585840833531,124.54,6740.95,0.0,0.9296,0.00011,1.31977]
[1585840833588,124.54,6740.95,0.0,0.9296,0.00011,1.31977]
[1585840839031,124.52,6738.61,0.0,0.92938,0.00011,1.3225]
[1585840839913,124.52,6738.61,0.0,0.92938,0.00011,1.3225]
[1585840840294,124.51,6738.95,0.0,0.92943,0.00011,1.32192]
[1585840844015,124.5,6739.5,0.0,0.92951,0.00011,1.32089]
[1585840844035,124.5,6739.5,0.0,0.92951,0.00011,1.32089]
[1585840846714,124.49,6741.45,0.0,0.92974,0.00011,1.31792]
[1585840846942,124.49,6741.45,0.0,0.92974,0.00011,1.31792]
[1585840847833,124.48,6741.07,0.0,0.9297,0.00011,1.3184]
[1585840847925,124.48,6741.07,0.0,0.9297,0.00011,1.3184]
[1585840850174,124.48,6741.51,0.0,0.92976,0.00011,1.31762]
[1585840850237,124.48,6741.51,0.0,0.92976,0.00011,1.31762]
[1585840851798,124.47,6741.75,0.0,0.92979,0.00011,1.31724]
[1585840851803,124.47,6741.75,0.0,0.92979,0.00011,1.31724]
[1585840857163,124.46,6741.98,0.0,0.92984,0.00011,1.31662]
[1585840859250,124.45,6741.89,0.0,0.92983,0.00011,1.31665]
[1585840859375,124.45,6741.89,0.0,0.92983,0.00011,1.31665]
[1585840865216,124.45,6744.23,0.0,0.9301,0.00011,1.31319]
[1585840869199,124.44,6744.43,0.0,0.93013,0.00011,1.31287]
[1585840869231,124.44,6744.43,0.0,0.93013,0.00011,1.31287]
[1585840870404,124.44,6743.9,0.0,0.93007,0.00011,1.31358]
[1585840870413,124.44,6743.9,0.0,0.93007,0.00011,1.31358]
[1585840872378,124.44,6743.86,0.0,0.93007,0.00011,1.31359]
[1585840872395,124.44,6743.86,0.0,0.93007,0.00011,1.31359]
[1585840878305,124.43,6742.57,0.0,0.92994,0.00011,1.31523]
[1585840883338,124.42,6741.82,0.0,0.92987,0.00011,1.31609]
[1585840888375,124.41,6739.71,0.0,0.92965,0.00011,1.3188]
[1585840893412,124.39,6739.19,0.0,0.92963,0.00011,1.31904]
[1585840898446,124.38,6741.91,0.0,0.92995,0.00011,1.31496]
[1585840903484,124.37,6741.64,0.0,0.92993,0.00011,1.31517]
[1585840908516,124.37,6741.51,0.0,0.92992,0.00011,1.31521]
[1585840913550,124.36,6741.09,0.0,0.92989,0.00011,1.31563]
[1585840918583,124.35,6740.64,0.0,0.92985,0.00011,1.31608]
[1585840923626,124.34,6741.11,0.0,0.92992,0.00011,1.31524]
[1585840925782,124.34,6741.61,0.0,0.92998,0.00011,1.31447]
[1585840926160,124.34,6741.61,0.0,0.92998,0.00011,1.31447]
[1585840931302,124.33,6745.26,0.0,0.93038,0.00011,1.30935]
[1585840931566,124.33,6745.26,0.0,0.93038,0.00011,1.30935]
[1585840935400,124.34,6746.39,0.0,0.9305,0.00011,1.30784]
[1585840935429,124.34,6746.39,0.0,0.9305,0.00011,1.30784]
[1585840940737,124.29,6752.06,0.0,0.93119,0.00011,1.29894]
[1585840945773,124.25,6753.11,0.0,0.93136,0.00011,1.29665]
[1585840950808,124.21,6752.76,0.0,0.93137,0.00011,1.29639]
[1585840955847,124.17,6754.22,0.0,0.93159,0.00011,1.29338]
[1585840961884,124.14,6754.47,0.0,0.93167,0.00011,1.29235]
[1585840966925,124.11,6753.91,0.0,0.93164,0.00011,1.29257]
[1585840971956,124.08,6754.18,0.0,0.93171,0.00011,1.29166]
[1585840976993,124.08,6753.76,0.0,0.93166,0.00011,1.29226]
[1585840982026,124.06,6755.01,0.0,0.93183,0.00011,1.29003]
[1585840987060,124.04,6755.27,0.0,0.93189,0.00011,1.28923]
[1585840990227,124.03,6756.13,0.0,0.932,0.00011,1.2878]
[1585840990327,124.03,6756.13,0.0,0.932,0.00011,1.2878]
[1585840996122,124.01,6759.16,0.0,0.93235,0.00011,1.28328]
[1585841001162,124.01,6760.22,0.0,0.93247,0.00011,1.2817]
[1585841006194,124.0,6760.93,0.0,0.93255,0.00011,1.28066]
[1585841011017,124.0,6762.25,0.0,0.93269,0.00011,1.27882]
[1585841011039,124.0,6762.25,0.0,0.93269,0.00011,1.27882]
[1585841016265,124.0,6762.89,0.0,0.93277,0.00011,1.27782]
[1585841021299,124.01,6763.16,0.0,0.93279,0.00011,1.27752]
[1585841023861,124.01,6763.18,0.0,0.93279,0.00011,1.27753]
[1585841024000,124.01,6763.18,0.0,0.93279,0.00011,1.27753]
[1585841029380,124.01,6761.99,0.0,0.93266,0.00011,1.27921]
[1585841034388,124.01,6761.62,0.0,0.93262,0.00011,1.27973]
[1585841039428,124.01,6761.7,0.0,0.93263,0.00011,1.2796]
[1585841044459,124.01,6760.39,0.0,0.93249,0.00011,1.28139]
[1585841049496,124.01,6759.71,0.0,0.93242,0.00011,1.28223]
[1585841050697,124.0,6760.07,0.0,0.93246,0.00011,1.2817]
[1585841050973,124.0,6760.07,0.0,0.93246,0.00011,1.2817]
[1585841059565,124.0,6763.15,0.0,0.93279,0.00011,1.27746]
[1585841064602,124.01,6763.61,0.0,0.93284,0.00011,1.27692]
[1585841069637,124.01,6763.75,0.0,0.93284,0.00011,1.27684]
[1585841070153,124.01,6763.75,0.0,0.93284,0.00011,1.27684]
[1585841070221,124.01,6763.75,0.0,0.93284,0.00011,1.27684]
[1585841079709,124.02,6762.61,0.0,0.93272,0.00011,1.27838]
[1585841084744,124.02,6762.57,0.0,0.93271,0.00011,1.27847]
[1585841089779,124.02,6762.54,0.0,0.93271,0.00011,1.27854]
[1585841094815,124.03,6763.61,0.0,0.93282,0.00011,1.27713]
[1585841099851,124.03,6764.16,0.0,0.93287,0.00011,1.27649]
[1585841104887,124.04,6764.64,0.0,0.93291,0.00011,1.27594]
[1585841109921,124.05,6764.53,0.0,0.93289,0.00011,1.27623]
[1585841113849,124.05,6764.34,0.0,0.93286,0.00011,1.27658]
[1585841114099,124.05,6764.34,0.0,0.93286,0.00011,1.27658]
[1585841122005,124.06,6764.26,0.0,0.93284,0.00011,1.27685]
[1585841122300,124.06,6764.26,0.0,0.93284,0.00011,1.27685]
[1585841122347,124.06,6764.26,0.0,0.93284,0.00011,1.27685]
[1585841128044,124.06,6762.92,0.0,0.9327,0.00011,1.27879]
[1585841133079,124.06,6761.29,0.0,0.93253,0.00011,1.28084]
[1585841138117,124.06,6760.13,0.0,0.93241,0.00011,1.28235]
[1585841143153,124.05,6759.76,0.0,0.93238,0.00011,1.28272]
[1585841148189,124.04,6759.53,0.0,0.93237,0.00011,1.28289]
[1585841153223,124.03,6759.8,0.0,0.93241,0.00011,1.28237]
[1585841158255,124.03,6759.0,0.0,0.93233,0.00011,1.28333]
[1585841160147,124.03,6759.0,0.0,0.93233,0.00011,1.28333]
[1585841160339,124.02,6758.98,0.0,0.93233,0.00011,1.28328]
[1585841166316,124.01,6757.79,0.0,0.93222,0.00011,1.2847]
[1585841171347,124.0,6758.73,0.0,0.93234,0.00011,1.28321]
[1585841176385,124.0,6758.48,0.0,0.93232,0.00011,1.28339]
[1585841182380,123.99,6759.19,0.0,0.93241,0.00011,1.28223]
[1585841187461,123.98,6759.35,0.0,0.93243,0.00011,1.28191]
[1585841192496,123.98,6758.85,0.0,0.93239,0.00011,1.28231]
[1585841197532,123.97,6758.99,0.0,0.93242,0.00011,1.28202]
[1585841202563,123.97,6758.95,0.0,0.93242,0.00011,1.28196]
[1585841207605,123.96,6759.21,0.0,0.93245,0.00011,1.28152]
[1585841212639,123.96,6760.34,0.0,0.93258,0.00011,1.27989]
[1585841215590,123.96,6760.48,0.0,0.93259,0.00011,1.2797]
[1585841215776,123.96,6760.48,0.0,0.93259,0.00011,1.2797]
[1585841221701,123.96,6762.65,0.0,0.93282,0.00011,1.27676]
[1585841226732,123.97,6762.69,0.0,0.93282,0.00011,1.27682]
[1585841231771,123.97,6762.36,0.0,0.93278,0.00011,1.27738]
[1585841233943,123.97,6762.85,0.0,0.93283,0.00011,1.27674]
[1585841234055,123.97,6762.85,0.0,0.93283,0.00011,1.27674]
[1585841240836,123.98,6764.46,0.0,0.93298,0.00011,1.27471]
[1585841245868,123.99,6764.91,0.0,0.93302,0.00011,1.2743]
[1585841250903,124.0,6765.31,0.0,0.93305,0.00011,1.27395]
[1585841255939,124.02,6765.84,0.0,0.9331,0.00011,1.27328]
[1585841260427,124.03,6764.24,0.0,0.93291,0.00011,1.27572]
[1585841260547,124.03,6764.24,0.0,0.93291,0.00011,1.27572]
[1585841261212,124.03,6764.24,0.0,0.93291,0.00011,1.27572]
[1585841261260,124.03,6764.24,0.0,0.93291,0.00011,1.27572]
[1585841268022,124.04,6763.9,0.0,0.93286,0.00011,1.27637]
[1585841273057,124.04,6765.08,0.0,0.93298,0.00011,1.2749]
[1585841278092,124.05,6765.02,0.0,0.93296,0.00011,1.27515]
[1585841283127,124.06,6764.97,0.0,0.93294,0.00011,1.27538]
[1585841284263,124.06,6765.07,0.0,0.93295,0.00011,1.27527]
[1585841284482,124.06,6766.64,0.0,0.93311,0.00011,1.27315]
[1585841286703,124.07,6767.1,0.0,0.93316,0.00011,1.27255]
[1585841286732,124.07,6767.1,0.0,0.93316,0.00011,1.27255]
[1585841292189,124.09,6771.72,0.0,0.93362,0.00011,1.26667]
[1585841297226,124.12,6772.14,0.0,0.93362,0.00011,1.26669]
[1585841301791,124.14,6773.81,0.0,0.93377,0.00011,1.2648]
[1585841301808,124.14,6773.81,0.0,0.93377,0.00011,1.2648]
[1585841307299,124.17,6775.61,0.0,0.93391,0.00011,1.26306]
[1585841312334,124.21,6776.23,0.0,0.93394,0.00011,1.26271]
[1585841317368,124.24,6778.4,0.0,0.93412,0.0001,1.26039]
[1585841322399,124.28,6781.61,0.0,0.93441,0.0001,1.2568]
[1585841327438,124.32,6782.68,0.0,0.93446,0.0001,1.25624]
[1585841332437,124.37,6782.68,0.0,0.9344,0.0001,1.25713]
[1585841332559,124.37,6782.68,0.0,0.9344,0.0001,1.25713]
[1585841338516,124.42,6785.26,0.0,0.93459,0.0001,1.25468]
[1585841343547,124.47,6787.29,0.0,0.93474,0.0001,1.25293]
[1585841348583,124.52,6787.5,0.0,0.93469,0.0001,1.25364]
[1585841353621,124.57,6787.55,0.0,0.93463,0.0001,1.25455]
[1585841358656,124.61,6784.35,0.0,0.93424,0.0001,1.25974]
[1585841363688,124.64,6784.72,0.0,0.93423,0.0001,1.25996]
[1585841369730,124.68,6784.91,0.0,0.9342,0.0001,1.26053]
[1585841371541,124.7,6785.35,0.0,0.93423,0.0001,1.26002]
[1585841371915,124.7,6785.35,0.0,0.93423,0.0001,1.26002]
[1585841377792,124.74,6787.97,0.0,0.93444,0.0001,1.25739]
[1585841383380,124.79,6787.88,0.0,0.93437,0.0001,1.25844]
[1585841388869,124.82,6787.44,0.0,0.93427,0.0001,1.25976]
[1585841389688,124.83,6786.71,0.0,0.93419,0.0001,1.26088]
[1585841389709,124.83,6786.71,0.0,0.93419,0.0001,1.26088]
[1585841393715,124.85,6786.23,0.0,0.93412,0.0001,1.26191]
[1585841393824,124.85,6786.23,0.0,0.93412,0.0001,1.26191]
[1585841398930,124.89,6788.41,0.0,0.93429,0.0001,1.25971]
[1585841401987,124.91,6787.61,0.0,0.93418,0.0001,1.2612]
[1585841402054,124.91,6787.61,0.0,0.93418,0.0001,1.2612]
[1585841407993,124.94,6785.18,0.0,0.93388,0.0001,1.26514]
[1585841410602,124.95,6784.33,0.0,0.93378,0.0001,1.26653]
[1585841410982,124.95,6784.33,0.0,0.93378,0.0001,1.26653]
[1585841416053,124.97,6784.2,0.0,0.93374,0.0001,1.26708]
[1585841421087,124.99,6784.2,0.0,0.93372,0.0001,1.26742]
[1585841426124,125.0,6783.76,0.0,0.93365,0.0001,1.26833]
[1585841431158,125.01,6782.88,0.0,0.93355,0.0001,1.26962]
[1585841436192,125.03,6783.04,0.0,0.93355,0.0001,1.26963]
[1585841436318,125.03,6783.04,0.0,0.93355,0.0001,1.26963]
[1585841436496,125.03,6783.04,0.0,0.93355,0.0001,1.26963]
[1585841442237,125.04,6785.21,0.0,0.93375,0.0001,1.26703]
[1585841447269,125.06,6785.3,0.0,0.93374,0.0001,1.26728]
[1585841452310,125.08,6786.66,0.0,0.93386,0.0001,1.26573]
[1585841457342,125.09,6785.96,0.0,0.93376,0.0001,1.26705]
[1585841463384,125.11,6786.05,0.0,0.93374,0.0001,1.26731]
[1585841468417,125.13,6785.65,0.0,0.93368,0.0001,1.26823]
[1585841474472,125.15,6785.67,0.0,0.93366,0.0001,1.26853]
[1585841479517,125.16,6784.56,0.0,0.93353,0.0001,1.27026]
[1585841485203,125.17,6783.68,0.0,0.93343,0.0001,1.27157]
[1585841485303,125.17,6783.68,0.0,0.93343,0.0001,1.27157]
[1585841490424,125.17,6783.13,0.0,0.93336,0.0001,1.27244]
[1585841490657,125.17,6783.12,0.0,0.93336,0.0001,1.27248]
[1585841496630,125.18,6783.12,0.0,0.93336,0.0001,1.27242]
[1585841501665,125.18,6783.32,0.0,0.93337,0.0001,1.27224]
[1585841506701,125.19,6785.53,0.0,0.9336,0.0001,1.26933]
[1585841511737,125.2,6784.98,0.0,0.93353,0.0001,1.27027]
[1585841516770,125.21,6785.3,0.0,0.93355,0.0001,1.27003]
[1585841521806,125.22,6785.41,0.0,0.93355,0.0001,1.27006]
[1585841526836,125.22,6785.66,0.0,0.93356,0.0001,1.2699]
[1585841530503,125.23,6784.19,0.0,0.9334,0.0001,1.272]
[1585841530619,125.23,6784.19,0.0,0.9334,0.0001,1.272]
[1585841535904,125.23,6781.77,0.0,0.93314,0.00011,1.27534]
[1585841540938,125.23,6779.41,0.0,0.9329,0.00011,1.27844]
[1585841545971,125.22,6779.18,0.0,0.93289,0.00011,1.27858]
[1585841551008,125.21,6780.01,0.0,0.933,0.00011,1.27711]
[1585841556043,125.2,6780.5,0.0,0.93306,0.00011,1.27634]
[1585841561081,125.2,6780.69,0.0,0.93308,0.00011,1.27602]
[1585841566114,125.2,6780.9,0.0,0.93311,0.00011,1.27567]
[1585841570609,125.2,6780.79,0.0,0.9331,0.00011,1.27578]
[1585841570669,125.2,6780.79,0.0,0.9331,0.00011,1.27578]
[1585841576180,125.19,6782.47,0.0,0.93328,0.00011,1.27346]
[1585841581380,125.2,6783.61,0.0,0.93339,0.0001,1.27197]
[1585841587258,125.2,6784.14,0.0,0.93344,0.0001,1.27139]
[1585841592295,125.21,6785.98,0.0,0.93362,0.0001,1.26906]
[1585841597328,125.22,6786.72,0.0,0.93368,0.0001,1.26827]
[1585841602363,125.24,6786.8,0.0,0.93367,0.0001,1.26842]
[1585841607401,125.25,6786.23,0.0,0.9336,0.0001,1.26941]
[1585841608447,125.25,6786.3,0.0,0.9336,0.0001,1.26937]
[1585841612203,125.26,6785.33,0.0,0.9335,0.0001,1.27063]
[1585841614293,125.26,6784.13,0.0,0.93337,0.0001,1.27233]
[1585841614479,125.26,6782.19,0.0,0.93317,0.00011,1.27498]
[1585841620494,125.26,6780.66,0.0,0.93301,0.00011,1.277]
[1585841625524,125.25,6780.26,0.0,0.93298,0.00011,1.27742]
[1585841630559,125.24,6780.34,0.0,0.93299,0.00011,1.27718]
[1585841633114,125.24,6780.49,0.0,0.93301,0.00011,1.27693]
[1585841633334,125.24,6780.49,0.0,0.93301,0.00011,1.27693]
[1585841639628,125.24,6782.33,0.0,0.93321,0.00011,1.27431]
[1585841645668,125.24,6782.45,0.0,0.93322,0.00011,1.27417]
[1585841650703,125.24,6782.99,0.0,0.93328,0.0001,1.27346]
[1585841656380,125.24,6783.29,0.0,0.93331,0.0001,1.27309]
[1585841661785,125.24,6782.25,0.0,0.9332,0.00011,1.27453]
[1585841666816,125.24,6781.47,0.0,0.93312,0.00011,1.27556]
[1585841671735,125.24,6781.26,0.0,0.93311,0.00011,1.27564]
[1585841671793,125.24,6781.26,0.0,0.93311,0.00011,1.27564]
[1585841676886,125.23,6780.7,0.0,0.93305,0.00011,1.2763]
[1585841681572,125.23,6779.21,0.0,0.9329,0.00011,1.27826]
[1585841681593,125.23,6779.21,0.0,0.9329,0.00011,1.27826]
[1585841686957,125.21,6776.33,0.0,0.93262,0.00011,1.28191]
[1585841692380,125.2,6775.4,0.0,0.93254,0.00011,1.28283]
[1585841693319,125.19,6775.4,0.0,0.93255,0.00011,1.28276]
[1585841700044,125.17,6776.21,0.0,0.93266,0.00011,1.28118]
[1585841702907,125.16,6776.5,0.0,0.9327,0.00011,1.28067]
[1585841708103,125.15,6777.55,0.0,0.93283,0.00011,1.27898]
[1585841713142,125.14,6778.02,0.0,0.93289,0.00011,1.27816]
[1585841718171,125.13,6777.33,0.0,0.93283,0.00011,1.27894]
[1585841723212,125.13,6777.07,0.0,0.93282,0.00011,1.27911]
[1585841728243,125.12,6777.15,0.0,0.93284,0.00011,1.27882]
[1585841733279,125.11,6779.19,0.0,0.93307,0.00011,1.27574]
[1585841736506,125.11,6780.3,0.0,0.93319,0.00011,1.27421]
[1585841736807,125.11,6780.3,0.0,0.93319,0.00011,1.27421]
[1585841743352,125.12,6782.46,0.0,0.9334,0.0001,1.27139]
[1585841748382,125.12,6783.01,0.0,0.93345,0.0001,1.2708]
[1585841750937,125.13,6783.31,0.0,0.93348,0.0001,1.27044]
[1585841750968,125.13,6783.31,0.0,0.93348,0.0001,1.27044]
[1585841757446,125.14,6783.35,0.0,0.93347,0.0001,1.27064]
[1585841761860,125.16,6782.07,0.0,0.93331,0.00011,1.27275]
[1585841761875,125.16,6782.07,0.0,0.93331,0.00011,1.27275]
[1585841763543,125.18,6781.97,0.0,0.93326,0.00011,1.27341]
[1585841763596,125.18,6781.97,0.0,0.93326,0.00011,1.27341]
[1585841769268,125.23,6780.94,0.0,0.93309,0.00011,1.2758]
[1585841774563,125.27,6781.09,0.0,0.93305,0.00011,1.27643]
[1585841779066,125.28,6781.44,0.0,0.93307,0.00011,1.27616]
[1585841779254,125.28,6781.44,0.0,0.93307,0.00011,1.27616]
[1585841785380,125.29,6781.98,0.0,0.93311,0.00011,1.27558]
[1585841790680,125.3,6781.02,0.0,0.933,0.00011,1.27707]
[1585841795712,125.32,6780.62,0.0,0.93294,0.00011,1.2778]
[1585841800749,125.34,6780.59,0.0,0.93291,0.00011,1.27823]
[1585841805784,125.42,6779.7,0.0,0.93271,0.00011,1.28107]
[1585841810822,125.48,6781.23,0.0,0.93278,0.00011,1.2803]
[1585841814339,125.52,6780.76,0.0,0.93269,0.00011,1.28158]
[1585841814441,125.52,6780.76,0.0,0.93269,0.00011,1.28158]
[1585841820892,125.59,6780.6,0.0,0.93258,0.00011,1.2832]
[1585841822087,125.6,6780.94,0.0,0.9326,0.00011,1.28293]
[1585841822217,125.6,6780.94,0.0,0.9326,0.00011,1.28293]
[1585841827008,125.64,6782.9,0.0,0.93275,0.00011,1.28105]
[1585841827041,125.64,6782.9,0.0,0.93275,0.00011,1.28105]
[1585841832970,125.71,6786.51,0.0,0.93302,0.0001,1.27772]
[1585841833160,125.71,6786.51,0.0,0.93302,0.0001,1.27772]
[1585841833336,125.71,6786.51,0.0,0.93302,0.0001,1.27772]
[1585841838008,125.78,6791.26,0.0,0.93344,0.0001,1.27251]
[1585841841485,125.82,6792.66,0.0,0.93353,0.0001,1.27143]
[1585841841512,125.82,6792.66,0.0,0.93353,0.0001,1.27143]
[1585841845677,125.87,6794.83,0.0,0.93368,0.0001,1.26963]
[1585841845733,125.87,6794.83,0.0,0.93368,0.0001,1.26963]
[1585841851100,125.96,6796.33,0.0,0.93372,0.0001,1.26924]
[1585841851233,125.96,6796.33,0.0,0.93372,0.0001,1.26924]
[1585841851390,125.96,6796.33,0.0,0.93372,0.0001,1.26924]
[1585841852366,125.98,6795.79,0.0,0.93364,0.0001,1.27026]
[1585841852560,125.98,6795.79,0.0,0.93364,0.0001,1.27026]
[1585841857877,126.04,6794.14,0.0,0.93338,0.0001,1.27381]
[1585841857915,126.04,6794.14,0.0,0.93338,0.0001,1.27381]
[1585841863182,126.12,6795.3,0.0,0.9334,0.0001,1.27376]
[1585841868219,126.18,6795.97,0.0,0.93338,0.0001,1.27413]
[1585841870356,126.21,6795.54,0.0,0.93331,0.0001,1.27519]
[1585841870391,126.21,6795.54,0.0,0.93331,0.0001,1.27519]
[1585841871872,126.22,6795.23,0.0,0.93326,0.0001,1.27586]
[1585841871883,126.22,6795.23,0.0,0.93326,0.0001,1.27586]
[1585841877281,126.29,6796.01,0.0,0.93325,0.0001,1.27615]
[1585841882319,126.34,6797.12,0.0,0.93328,0.0001,1.2758]
[1585841887349,126.4,6796.99,0.0,0.93319,0.0001,1.27711]
[1585841889287,126.41,6796.68,0.0,0.93315,0.0001,1.27774]
[1585841889373,126.42,6796.35,0.0,0.9331,0.0001,1.2784]
[1585841892991,126.45,6795.02,0.0,0.93292,0.0001,1.28077]
[1585841893073,126.45,6795.02,0.0,0.93292,0.0001,1.28077]
[1585841897202,126.49,6795.24,0.0,0.9329,0.0001,1.28119]
[1585841897249,126.49,6795.24,0.0,0.9329,0.0001,1.28119]
[1585841902454,126.54,6795.26,0.0,0.93283,0.0001,1.2822]
[1585841906128,126.57,6795.7,0.0,0.93284,0.0001,1.28212]
[1585841906191,126.57,6795.7,0.0,0.93284,0.0001,1.28212]
[1585841911516,126.62,6796.79,0.0,0.93289,0.0001,1.28149]
[1585841916552,126.66,6797.16,0.0,0.93287,0.0001,1.28185]
[1585841921590,126.7,6797.45,0.0,0.93285,0.0001,1.28227]
[1585841926624,126.74,6798.13,0.0,0.93286,0.0001,1.28217]
[1585841929784,126.77,6798.45,0.0,0.93286,0.0001,1.28222]
[1585841936693,126.82,6798.77,0.0,0.93282,0.0001,1.28289]
[1585841939576,126.84,6798.74,0.0,0.9328,0.0001,1.28323]
[1585841944074,126.87,6798.88,0.0,0.93276,0.0001,1.28378]
[1585841944088,126.87,6798.88,0.0,0.93276,0.0001,1.28378]
[1585841949784,126.92,6799.35,0.0,0.93275,0.0001,1.28399]
[1585841954821,126.95,6799.34,0.0,0.93271,0.0001,1.2847]
[1585841959856,126.98,6797.43,0.0,0.93247,0.0001,1.28786]
[1585841964897,127.01,6797.65,0.0,0.93245,0.0001,1.2881]
[1585841969932,127.03,6797.41,0.0,0.9324,0.0001,1.28893]
[1585841976979,127.06,6797.0,0.0,0.93232,0.0001,1.28994]
[1585841982017,127.09,6797.68,0.0,0.93235,0.0001,1.28952]
[1585841987050,127.11,6799.04,0.0,0.93246,0.0001,1.28815]
[1585841992380,127.14,6799.79,0.0,0.93251,0.0001,1.28765]
[1585841998130,127.17,6799.96,0.0,0.93249,0.0001,1.28802]
[1585842002520,127.19,6800.05,0.0,0.93247,0.0001,1.28828]
[1585842002691,127.19,6800.05,0.0,0.93247,0.0001,1.28828]
[1585842008201,127.22,6803.91,0.0,0.93282,0.0001,1.28379]
[1585842012345,127.25,6804.57,0.0,0.93286,0.0001,1.28343]
[1585842012375,127.25,6804.57,0.0,0.93286,0.0001,1.28343]
[1585842017584,127.29,6807.97,0.0,0.93315,0.0001,1.27964]
[1585842017601,127.29,6807.97,0.0,0.93315,0.0001,1.27964]
[1585842019563,127.3,6808.81,0.0,0.93322,0.0001,1.27885]
[1585842019702,127.3,6808.81,0.0,0.93322,0.0001,1.27885]
[1585842025314,127.36,6809.72,0.0,0.93324,0.0001,1.27864]
[1585842027088,127.36,6809.99,0.0,0.93326,0.0001,1.27845]
[1585842027429,127.37,6810.41,0.0,0.93329,0.0001,1.27806]
[1585842031273,127.4,6812.32,0.0,0.93345,0.0001,1.27605]
[1585842031587,127.41,6812.26,0.0,0.93344,0.0001,1.27616]
[1585842037380,127.42,6815.73,0.0,0.93378,0.0001,1.27173]
[1585842039777,127.42,6815.85,0.0,0.9338,0.0001,1.27148]
[1585842039979,127.42,6815.85,0.0,0.9338,0.0001,1.27148]
[1585842042887,127.41,6813.2,0.0,0.93354,0.0001,1.27485]
[1585842042944,127.41,6813.2,0.0,0.93354,0.0001,1.27485]
[1585842048478,127.38,6809.96,0.0,0.93324,0.0001,1.27865]
[1585842053511,127.35,6808.6,0.0,0.93314,0.0001,1.27992]
[1585842058243,127.33,6806.09,0.0,0.93291,0.0001,1.28278]
[1585842058360,127.33,6806.09,0.0,0.93291,0.0001,1.28278]
[1585842059359,127.32,6806.25,0.0,0.93294,0.0001,1.28243]
[1585842059922,127.31,6804.75,0.0,0.93279,0.0001,1.2843]
[1585842065597,127.34,6799.25,0.0,0.93219,0.0001,1.29222]
[1585842068162,127.35,6799.12,0.0,0.93217,0.0001,1.29251]
[1585842068222,127.35,6799.12,0.0,0.93217,0.0001,1.29251]
[1585842073656,127.37,6801.6,0.0,0.9324,0.0001,1.2896]
[1585842078689,127.32,6803.25,0.0,0.93263,0.0001,1.28646]
[1585842083724,127.28,6804.18,0.0,0.93278,0.0001,1.2844]
[1585842084530,127.28,6804.18,0.0,0.93278,0.0001,1.2844]
[1585842084640,127.28,6804.18,0.0,0.93278,0.0001,1.2844]
[1585842089768,127.23,6802.02,0.0,0.93262,0.0001,1.2863]
[1585842094796,127.19,6801.0,0.0,0.93258,0.0001,1.28667]
[1585842099835,127.19,6800.02,0.0,0.93248,0.0001,1.28798]
[1585842104871,127.21,6800.36,0.0,0.93248,0.0001,1.288]
[1585842107015,127.22,6801.02,0.0,0.93254,0.0001,1.28731]
[1585842108435,127.21,6801.28,0.0,0.93258,0.0001,1.28679]
[1585842109353,127.2,6803.13,0.0,0.93278,0.0001,1.28413]
[1585842109418,127.2,6804.06,0.0,0.93289,0.0001,1.28274]
[1585842114944,127.17,6806.63,0.0,0.93319,0.0001,1.27871]
[1585842119978,127.14,6807.18,0.0,0.93328,0.0001,1.27745]
[1585842126021,127.12,6807.26,0.0,0.93333,0.0001,1.27684]
[1585842131057,127.1,6807.85,0.0,0.93341,0.0001,1.27565]
[1585842135850,127.08,6808.51,0.0,0.9335,0.0001,1.27449]
[1585842135858,127.08,6808.51,0.0,0.9335,0.0001,1.27449]
[1585842137884,127.08,6811.0,0.0,0.93376,0.0001,1.27104]
[1585842137903,127.08,6811.0,0.0,0.93376,0.0001,1.27104]
[1585842143141,127.07,6811.41,0.0,0.93382,0.0001,1.27028]
[1585842148180,127.06,6809.91,0.0,0.93368,0.0001,1.27215]
[1585842151081,127.05,6809.86,0.0,0.93368,0.0001,1.27214]
[1585842151146,127.05,6809.86,0.0,0.93368,0.0001,1.27214]
[1585842156229,127.03,6805.66,0.0,0.93328,0.0001,1.27718]
[1585842161266,127.01,6806.94,0.0,0.93344,0.0001,1.27508]
[1585842162856,127.01,6806.96,0.0,0.93344,0.0001,1.27499]
[1585842163738,127.01,6807.13,0.0,0.93347,0.0001,1.2747]
[1585842168965,126.99,6807.67,0.0,0.93354,0.0001,1.27369]
[1585842169700,126.99,6808.14,0.0,0.93359,0.0001,1.273]
[1585842170095,126.99,6808.14,0.0,0.93359,0.0001,1.273]
[1585842175363,126.97,6806.49,0.0,0.93345,0.0001,1.27487]
[1585842175638,126.97,6806.49,0.0,0.93345,0.0001,1.27487]
[1585842185293,126.94,6804.97,0.0,0.93333,0.0001,1.27633]
[1585842185317,126.94,6804.97,0.0,0.93333,0.0001,1.27633]
[1585842185354,126.94,6804.97,0.0,0.93333,0.0001,1.27633]
[1585842185370,126.94,6804.97,0.0,0.93333,0.0001,1.27633]
[1585842191479,126.91,6802.66,0.0,0.93313,0.0001,1.27883]
[1585842196509,126.89,6801.27,0.0,0.93302,0.0001,1.28023]
[1585842198618,126.88,6800.98,0.0,0.933,0.0001,1.28041]
[1585842199046,126.88,6800.98,0.0,0.933,0.0001,1.28041]
[1585842204569,126.85,6799.4,0.0,0.93288,0.0001,1.28186]
[1585842209600,126.82,6799.04,0.0,0.93289,0.0001,1.28177]
[1585842213723,126.79,6798.62,0.0,0.93288,0.0001,1.28171]
[1585842213883,126.79,6798.62,0.0,0.93288,0.0001,1.28171]
[1585842215176,126.79,6798.47,0.0,0.93287,0.0001,1.28179]
[1585842215921,126.78,6794.44,0.0,0.93246,0.0001,1.28711]
[1585842217023,126.77,6793.98,0.0,0.93242,0.0001,1.28757]
[1585842217416,126.78,6793.65,0.0,0.93238,0.0001,1.2881]
[1585842219673,126.8,6788.87,0.0,0.93185,0.00011,1.29496]
[1585842224365,126.8,6786.34,0.0,0.93159,0.00011,1.2984]
[1585842224562,126.8,6786.34,0.0,0.93159,0.00011,1.2984]
[1585842228686,126.76,6789.14,0.0,0.93193,0.00011,1.29391]
[1585842228838,126.76,6789.1,0.0,0.93194,0.00011,1.29378]
[1585842234776,126.76,6786.17,0.0,0.93162,0.00011,1.29781]
[1585842239812,126.73,6786.32,0.0,0.93167,0.00011,1.2971]
[1585842242511,126.71,6786.68,0.0,0.93174,0.00011,1.29615]
[1585842242535,126.71,6786.68,0.0,0.93174,0.00011,1.29615]
[1585842247868,126.64,6787.93,0.0,0.93197,0.00011,1.29314]
[1585842252901,126.62,6788.82,0.0,0.93209,0.00011,1.29145]
[1585842257937,126.6,6789.69,0.0,0.93221,0.00011,1.28985]
[1585842262971,126.55,6790.1,0.0,0.93231,0.0001,1.28844]
[1585842268011,126.54,6789.79,0.0,0.9323,0.00011,1.28855]
[1585842274055,126.56,6789.01,0.0,0.9322,0.00011,1.28989]
[1585842279083,126.58,6788.96,0.0,0.93217,0.00011,1.29028]
[1585842280359,126.58,6788.86,0.0,0.93215,0.00011,1.2905]
[1585842281550,126.59,6787.65,0.0,0.93202,0.00011,1.29219]
[1585842287144,126.6,6785.55,0.0,0.93179,0.00011,1.29525]
[1585842292178,126.6,6785.41,0.0,0.93177,0.00011,1.29554]
[1585842297213,126.57,6785.68,0.0,0.93184,0.00011,1.29457]
[1585842303253,126.57,6785.47,0.0,0.93182,0.00011,1.29479]
[1585842308293,126.57,6783.1,0.0,0.93156,0.00011,1.29806]
[1585842311616,126.57,6782.46,0.0,0.93149,0.00011,1.29894]
[1585842311654,126.57,6782.46,0.0,0.93149,0.00011,1.29894]
[1585842317368,126.56,6780.51,0.0,0.9313,0.00011,1.30147]
[1585842321781,126.56,6779.72,0.0,0.93122,0.00011,1.30244]
[1585842322084,126.56,6779.72,0.0,0.93122,0.00011,1.30244]
[1585842327426,126.55,6779.31,0.0,0.93119,0.00011,1.30274]
[1585842332460,126.54,6778.97,0.0,0.93118,0.00011,1.30284]
[1585842337495,126.52,6778.44,0.0,0.93114,0.00011,1.30334]
[1585842342530,126.51,6778.29,0.0,0.93113,0.00011,1.30334]
[1585842348578,126.5,6778.18,0.0,0.93114,0.00011,1.30324]
[1585842353610,126.49,6778.18,0.0,0.93115,0.00011,1.30304]
[1585842358645,126.48,6778.23,0.0,0.93117,0.00011,1.30278]
[1585842363682,126.47,6777.93,0.0,0.93115,0.00011,1.30301]
[1585842368724,126.46,6778.27,0.0,0.9312,0.00011,1.30237]
[1585842369070,126.46,6778.27,0.0,0.9312,0.00011,1.30237]
[1585842369127,126.46,6778.27,0.0,0.9312,0.00011,1.30237]
[1585842374761,126.45,6781.89,0.0,0.9316,0.00011,1.29717]
[1585842379794,126.39,6783.55,0.0,0.93186,0.00011,1.2938]
[1585842384831,126.37,6782.49,0.0,0.93178,0.00011,1.29471]
[1585842389864,126.32,6781.98,0.0,0.9318,0.00011,1.29437]
[1585842394914,126.28,6782.1,0.0,0.93187,0.00011,1.29327]
[1585842399937,126.26,6781.59,0.0,0.93183,0.00011,1.29371]
[1585842404976,126.24,6781.27,0.0,0.93183,0.00011,1.29363]
[1585842410004,126.19,6782.06,0.0,0.93198,0.00011,1.29159]
[1585842411239,126.18,6782.36,0.0,0.93203,0.00011,1.29101]
[1585842411300,126.18,6782.36,0.0,0.93203,0.00011,1.29101]
[1585842417054,126.14,6786.39,0.0,0.93251,0.00011,1.28465]
[1585842422094,126.11,6786.48,0.0,0.93256,0.00011,1.28396]
[1585842425180,126.09,6786.46,0.0,0.93258,0.00011,1.28365]
[1585842425220,126.09,6786.46,0.0,0.93258,0.00011,1.28365]
[1585842431158,126.07,6792.18,0.0,0.93321,0.0001,1.27548]
[1585842436189,126.06,6792.16,0.0,0.93322,0.0001,1.27531]
[1585842440230,126.05,6792.11,0.0,0.93322,0.0001,1.27522]
[1585842440272,126.05,6792.11,0.0,0.93322,0.0001,1.27522]
[1585842446261,126.05,6794.52,0.0,0.93348,0.0001,1.27185]
[1585842451292,126.05,6795.94,0.0,0.93364,0.0001,1.26977]
[1585842456335,126.05,6795.97,0.0,0.93364,0.0001,1.26976]
[1585842461366,126.05,6796.0,0.0,0.93364,0.0001,1.26975]
[1585842466380,126.06,6796.53,0.0,0.93369,0.0001,1.26909]
[1585842468702,126.06,6796.38,0.0,0.93367,0.0001,1.26932]
[1585842468930,126.06,6796.38,0.0,0.93367,0.0001,1.26932]
[1585842474461,126.06,6798.43,0.0,0.93388,0.0001,1.26671]
[1585842479489,126.07,6799.03,0.0,0.93392,0.0001,1.26609]
[1585842480193,126.07,6799.03,0.0,0.93392,0.0001,1.26609]
[1585842480229,126.07,6799.03,0.0,0.93392,0.0001,1.26609]
[1585842484301,126.08,6800.11,0.0,0.93402,0.0001,1.26481]
[1585842484492,126.08,6799.96,0.0,0.93401,0.0001,1.26506]
[1585842490380,126.1,6800.12,0.0,0.934,0.0001,1.26512]
[1585842495604,126.11,6799.92,0.0,0.93397,0.0001,1.26564]
[1585842498950,126.12,6797.11,0.0,0.93367,0.0001,1.26953]
[1585842499089,126.12,6797.11,0.0,0.93367,0.0001,1.26953]
[1585842505380,126.11,6794.49,0.0,0.9334,0.0001,1.27301]
[1585842510712,126.11,6794.73,0.0,0.93343,0.0001,1.27255]
[1585842514388,126.1,6793.97,0.0,0.93337,0.0001,1.27335]
[1585842514633,126.1,6793.97,0.0,0.93337,0.0001,1.27335]
[1585842515862,126.1,6792.1,0.0,0.93318,0.0001,1.27583]
[1585842515868,126.1,6792.1,0.0,0.93318,0.0001,1.27583]
[1585842521574,126.09,6793.15,0.0,0.9333,0.0001,1.27425]
[1585842521821,126.09,6794.05,0.0,0.93339,0.0001,1.27301]
[1585842527828,126.09,6795.52,0.0,0.93355,0.0001,1.27095]
[1585842531090,126.09,6794.76,0.0,0.93347,0.0001,1.27196]
[1585842531238,126.09,6794.76,0.0,0.93347,0.0001,1.27196]
[1585842536891,126.08,6794.68,0.0,0.93347,0.0001,1.27198]
[1585842541925,126.08,6793.45,0.0,0.93335,0.0001,1.27357]
[1585842546959,126.07,6794.3,0.0,0.93344,0.0001,1.27233]
[1585842553004,126.07,6793.92,0.0,0.93341,0.0001,1.27273]
[1585842558036,126.06,6793.38,0.0,0.93336,0.0001,1.27334]
[1585842563069,126.06,6793.91,0.0,0.93342,0.0001,1.27252]
[1585842564327,126.06,6794.32,0.0,0.93347,0.0001,1.27195]
[1585842564374,126.06,6794.32,0.0,0.93347,0.0001,1.27195]
[1585842568065,126.06,6796.0,0.0,0.93364,0.0001,1.26967]
[1585842568191,126.06,6797.07,0.0,0.93375,0.0001,1.26823]
[1585842574152,126.07,6800.49,0.0,0.9341,0.0001,1.26364]
[1585842580196,126.08,6800.84,0.0,0.93411,0.0001,1.26351]
[1585842586380,126.1,6801.1,0.0,0.93412,0.0001,1.26353]
[1585842590602,126.11,6800.66,0.0,0.93406,0.0001,1.26434]
[1585842590973,126.11,6800.66,0.0,0.93406,0.0001,1.26434]
[1585842596313,126.14,6798.74,0.0,0.93383,0.0001,1.26738]
[1585842601337,126.14,6798.38,0.0,0.93378,0.0001,1.26797]
[1585842606372,126.15,6798.36,0.0,0.93377,0.0001,1.26808]
[1585842611411,126.15,6799.13,0.0,0.93385,0.0001,1.26714]
[1585842616446,126.16,6800.37,0.0,0.93396,0.0001,1.26564]
[1585842621483,126.17,6801.4,0.0,0.93406,0.0001,1.26446]
[1585842626528,126.18,6801.23,0.0,0.93402,0.0001,1.26493]
[1585842631552,126.19,6800.65,0.0,0.93396,0.0001,1.26574]
[1585842634563,126.2,6800.53,0.0,0.93394,0.0001,1.266]
[1585842634840,126.2,6800.53,0.0,0.93394,0.0001,1.266]
[1585842638157,126.2,6802.05,0.0,0.93409,0.0001,1.26407]
[1585842638255,126.2,6802.05,0.0,0.93409,0.0001,1.26407]
[1585842643392,126.22,6804.53,0.0,0.93431,0.0001,1.26115]
[1585842643454,126.22,6804.53,0.0,0.93431,0.0001,1.26115]
[1585842644278,126.22,6804.53,0.0,0.93431,0.0001,1.26115]
[1585842644295,126.22,6804.53,0.0,0.93431,0.0001,1.26115]
[1585842649490,126.25,6805.47,0.0,0.93438,0.0001,1.26035]
[1585842649563,126.25,6805.47,0.0,0.93438,0.0001,1.26035]
[1585842654712,126.26,6803.96,0.0,0.9342,0.0001,1.26276]
[1585842659750,126.28,6802.84,0.0,0.93407,0.0001,1.26452]
[1585842664784,126.29,6802.75,0.0,0.93404,0.0001,1.26485]
[1585842670380,126.3,6801.85,0.0,0.93394,0.0001,1.26626]
[1585842675863,126.31,6802.7,0.0,0.93401,0.0001,1.2653]
[1585842680897,126.32,6802.58,0.0,0.93399,0.0001,1.26565]
[1585842685935,126.32,6802.77,0.0,0.934,0.0001,1.26556]
[1585842690966,126.33,6802.93,0.0,0.934,0.0001,1.26551]
[1585842696003,126.34,6804.24,0.0,0.93413,0.0001,1.26377]
[1585842698453,126.35,6804.34,0.0,0.93414,0.0001,1.26371]
[1585842698473,126.35,6804.34,0.0,0.93414,0.0001,1.26371]
[1585842700074,126.35,6805.98,0.0,0.9343,0.0001,1.26162]
[1585842700125,126.35,6805.98,0.0,0.9343,0.0001,1.26162]
[1585842706080,126.37,6808.01,0.0,0.93447,0.0001,1.25935]
[1585842711106,126.4,6807.83,0.0,0.93443,0.0001,1.26001]
[1585842716153,126.42,6809.47,0.0,0.93457,0.0001,1.25823]
[1585842721178,126.44,6811.13,0.0,0.9347,0.0001,1.25653]
[1585842726220,126.47,6812.11,0.0,0.93477,0.0001,1.25576]
[1585842731254,126.5,6812.8,0.0,0.9348,0.0001,1.2554]
[1585842736285,126.53,6814.02,0.0,0.93488,0.0001,1.25436]
[1585842741319,126.56,6814.2,0.0,0.93486,0.0001,1.25471]
[1585842745297,126.57,6813.66,0.0,0.93479,0.0001,1.25576]
[1585842745478,126.58,6813.54,0.0,0.93477,0.0001,1.25603]
[1585842747481,126.59,6810.11,0.0,0.9344,0.0001,1.26078]
[1585842747539,126.59,6810.11,0.0,0.9344,0.0001,1.26078]
[1585842753399,126.61,6811.33,0.0,0.93451,0.0001,1.25943]
[1585842758435,126.63,6812.05,0.0,0.93455,0.0001,1.25884]
[1585842763471,126.65,6812.29,0.0,0.93455,0.0001,1.2589]
[1585842768504,126.67,6812.03,0.0,0.9345,0.0001,1.25961]
[1585842773552,126.68,6811.88,0.0,0.93446,0.0001,1.26016]
[1585842783611,126.71,6810.98,0.0,0.93433,0.0001,1.26194]
[1585842788643,126.72,6811.84,0.0,0.93441,0.0001,1.26103]
[1585842793682,126.74,6812.17,0.0,0.93442,0.0001,1.2609]
[1585842798715,126.75,6811.98,0.0,0.93438,0.0001,1.26142]
[1585842809799,126.79,6813.61,0.0,0.9345,0.0001,1.25988]
[1585842817380,126.81,6813.14,0.0,0.93443,0.0001,1.26083]
[1585842820163,126.82,6813.48,0.0,0.93446,0.0001,1.2605]
[1585842820205,126.82,6813.48,0.0,0.93446,0.0001,1.2605]
[1585842825909,126.84,6817.23,0.0,0.93481,0.0001,1.25595]
[1585842830942,126.86,6818.3,0.0,0.93489,0.0001,1.25499]
[1585842835972,126.89,6817.58,0.0,0.93477,0.0001,1.25654]
[1585842838708,126.9,6817.21,0.0,0.93472,0.0001,1.25721]
[1585842838717,126.9,6817.21,0.0,0.93472,0.0001,1.25721]
[1585842844042,126.92,6814.52,0.0,0.93443,0.0001,1.26114]
[1585842849069,126.93,6815.23,0.0,0.93448,0.0001,1.26049]
[1585842849689,126.93,6815.23,0.0,0.93448,0.0001,1.26049]
[1585842850240,126.94,6815.73,0.0,0.93453,0.0001,1.25989]
[1585842856118,126.95,6816.0,0.0,0.93453,0.0001,1.25988]
[1585842861154,126.97,6817.76,0.0,0.93469,0.0001,1.25786]
[1585842866188,126.99,6819.44,0.0,0.93483,0.0001,1.25605]
[1585842866852,126.99,6819.44,0.0,0.93483,0.0001,1.25605]
[1585842872232,127.02,6821.77,0.0,0.93503,0.0001,1.25337]
[1585842877263,127.05,6822.27,0.0,0.93504,0.0001,1.2533]
[1585842882300,127.08,6824.55,0.0,0.93523,0.0001,1.25089]
[1585842887338,127.11,6825.01,0.0,0.93524,0.0001,1.25094]
[1585842892372,127.15,6826.1,0.0,0.9353,0.0001,1.25015]
[1585842897403,127.18,6827.57,0.0,0.9354,0.0001,1.2489]
[1585842902441,127.22,6829.93,0.0,0.93559,0.0001,1.24652]
[1585842907380,127.27,6835.16,0.0,0.93605,0.0001,1.24054]
[1585842912510,127.33,6839.63,0.0,0.93641,0.0001,1.23584]
[1585842917552,127.39,6841.98,0.0,0.93656,0.0001,1.23405]
[1585842922584,127.45,6838.2,0.0,0.93611,0.0001,1.24019]
[1585842927617,127.5,6834.04,0.0,0.93563,0.0001,1.24661]
[1585842932652,127.53,6829.33,0.0,0.93513,0.0001,1.25332]
[1585842937688,127.55,6826.75,0.0,0.93484,0.0001,1.25715]
[1585842940380,127.56,6821.08,0.0,0.93426,0.0001,1.26478]
[1585842941728,127.56,6816.31,0.0,0.93377,0.0001,1.27112]
[1585842943380,127.55,6813.37,0.0,0.93348,0.0001,1.27489]
[1585842947770,127.53,6806.78,0.0,0.93283,0.0001,1.2833]
[1585842949380,127.51,6802.09,0.0,0.93237,0.0001,1.28925]
[1585842954806,127.46,6797.28,0.0,0.93194,0.0001,1.29467]
[1585842958380,127.41,6802.82,0.0,0.93258,0.0001,1.2863]
[1585842960849,127.4,6805.71,0.0,0.9329,0.0001,1.28209]
[1585842965881,127.36,6805.3,0.0,0.9329,0.0001,1.28199]
[1585842970915,127.33,6801.73,0.0,0.93258,0.0001,1.28601]
[1585842972930,127.31,6796.82,0.0,0.93209,0.0001,1.29225]
[1585842975956,127.27,6791.86,0.0,0.93162,0.00011,1.29822]
[1585842980988,127.2,6787.77,0.0,0.93129,0.00011,1.3023]
[1585842985380,127.13,6792.56,0.0,0.93189,0.00011,1.2944]
[1585842988380,127.09,6797.24,0.0,0.93242,0.0001,1.28746]
[1585842993072,127.06,6802.74,0.0,0.93304,0.0001,1.27931]
[1585842998107,127.04,6805.52,0.0,0.93336,0.0001,1.27515]
[1585843003141,127.03,6806.99,0.0,0.93353,0.0001,1.27287]
[1585843008178,127.01,6805.92,0.0,0.93345,0.0001,1.27394]
[1585843013213,127.0,6808.27,0.0,0.93371,0.0001,1.27055]
[1585843018262,126.99,6810.1,0.0,0.9339,0.0001,1.26799]
[1585843023296,126.99,6812.05,0.0,0.9341,0.0001,1.26538]
[1585843028320,127.0,6816.27,0.0,0.93452,0.0001,1.25989]
[1585843033353,127.01,6813.38,0.0,0.93421,0.0001,1.26406]
[1585843038387,127.02,6809.78,0.0,0.93383,0.0001,1.26892]
[1585843043430,127.01,6810.3,0.0,0.93389,0.0001,1.26814]
[1585843048460,127.01,6809.19,0.0,0.93378,0.0001,1.26955]
[1585843053491,127.0,6806.58,0.0,0.93353,0.0001,1.27273]
[1585843058529,126.99,6805.1,0.0,0.9334,0.0001,1.27442]
[1585843063566,126.97,6808.05,0.0,0.93372,0.0001,1.27021]
[1585843068601,126.97,6812.21,0.0,0.93415,0.0001,1.26462]
[1585843073636,126.98,6812.04,0.0,0.93413,0.0001,1.26492]
[1585843078670,126.98,6812.25,0.0,0.93414,0.0001,1.26472]
[1585843083707,126.98,6811.81,0.0,0.93409,0.0001,1.26539]
[1585843088740,126.99,6810.94,0.0,0.934,0.0001,1.2666]
[1585843093780,126.98,6806.79,0.0,0.93358,0.0001,1.27208]
[1585843098809,126.97,6805.07,0.0,0.93342,0.0001,1.27413]
[1585843103845,126.95,6805.74,0.0,0.93351,0.0001,1.27292]
[1585843108878,126.95,6809.44,0.0,0.9339,0.0001,1.26781]
[1585843113916,126.95,6810.07,0.0,0.93397,0.0001,1.26678]
[1585843118951,126.95,6810.75,0.0,0.93404,0.0001,1.26591]
[1585843123380,126.95,6806.28,0.0,0.93358,0.0001,1.27185]
[1585843129024,126.93,6804.82,0.0,0.93345,0.0001,1.27354]
[1585843134059,126.92,6806.53,0.0,0.93364,0.0001,1.27103]
[1585843139091,126.92,6808.93,0.0,0.9339,0.0001,1.26772]
[1585843144125,126.92,6809.11,0.0,0.93392,0.0001,1.26746]
[1585843149159,126.91,6808.17,0.0,0.93382,0.0001,1.26868]
[1585843154198,126.91,6807.36,0.0,0.93374,0.0001,1.26969]
[1585843159234,126.9,6806.79,0.0,0.93369,0.0001,1.27033]
[1585843164265,126.9,6807.19,0.0,0.93374,0.0001,1.26966]
[1585843169304,126.89,6810.4,0.0,0.93408,0.0001,1.26529]
[1585843174335,126.9,6810.77,0.0,0.93412,0.0001,1.26473]
[1585843179369,126.91,6815.04,0.0,0.93454,0.0001,1.25921]
[1585843185412,126.93,6816.17,0.0,0.93463,0.0001,1.25813]
[1585843190452,126.95,6813.11,0.0,0.93429,0.0001,1.26253]
[1585843195483,126.95,6813.35,0.0,0.93431,0.0001,1.26236]
[1585843200521,126.96,6816.14,0.0,0.93458,0.0001,1.25889]
[1585843204380,126.98,6821.62,0.0,0.93511,0.0001,1.25195]
[1585843209582,127.01,6821.36,0.0,0.93504,0.0001,1.25289]
[1585843214618,127.04,6821.17,0.0,0.93498,0.0001,1.25372]
[1585843219380,127.06,6815.39,0.0,0.93437,0.0001,1.26181]
[1585843224688,127.07,6812.78,0.0,0.9341,0.0001,1.26543]
[1585843229723,127.07,6808.66,0.0,0.93368,0.0001,1.27087]
[1585843234763,127.05,6806.66,0.0,0.9335,0.0001,1.27311]
[1585843239793,127.04,6809.84,0.0,0.93384,0.0001,1.26868]
[1585843244838,127.04,6810.24,0.0,0.93388,0.0001,1.26807]
[1585843249861,127.04,6810.28,0.0,0.93389,0.0001,1.26795]
[1585843254898,127.03,6811.12,0.0,0.93398,0.0001,1.26678]
[1585843259950,127.04,6812.55,0.0,0.93412,0.0001,1.26491]
[1585843264968,127.04,6813.64,0.0,0.93423,0.0001,1.26353]
[1585843270002,127.05,6816.81,0.0,0.93454,0.0001,1.25945]
[1585843275037,127.07,6820.86,0.0,0.93493,0.0001,1.25443]
[1585843279064,127.09,6825.92,0.0,0.93541,0.0001,1.2482]
[1585843284108,127.13,6828.95,0.0,0.93566,0.0001,1.24501]
[1585843289133,127.18,6832.37,0.0,0.93593,0.0001,1.24142]
[1585843291149,127.2,6838.62,0.0,0.93653,0.0001,1.23346]
[1585843293181,127.23,6842.84,0.0,0.93691,0.0001,1.2285]
[1585843294173,127.24,6848.97,0.0,0.93749,0.0001,1.22079]
[1585843295194,127.26,6853.69,0.0,0.93792,0.0001,1.21502]
[1585843297193,127.31,6858.12,0.0,0.93829,0.0001,1.21014]
[1585843301226,127.4,6853.38,0.0,0.93772,0.0001,1.2181]
[1585843305251,127.48,6858.31,0.0,0.93809,0.0001,1.21333]
[1585843308275,127.54,6853.67,0.0,0.93756,0.0001,1.22062]
[1585843313308,127.64,6852.08,0.0,0.93728,0.0001,1.22454]
[1585843316346,127.69,6858.69,0.0,0.93785,0.0001,1.21699]
[1585843321362,127.79,6862.98,0.0,0.93814,0.0001,1.21337]
[1585843323372,127.83,6867.74,0.0,0.93854,0.0001,1.20809]
[1585843326402,127.9,6873.86,0.0,0.93903,9e-05,1.20165]
[1585843329419,127.98,6876.82,0.0,0.93921,9e-05,1.19943]
[1585843334452,128.12,6875.83,0.0,0.93894,9e-05,1.20335]
[1585843339380,128.24,6880.61,0.0,0.93923,9e-05,1.19972]
[1585843344525,128.37,6877.5,0.0,0.93877,9e-05,1.20622]
[1585843348380,128.46,6871.99,0.0,0.93813,0.0001,1.21508]
[1585843351380,128.52,6865.49,0.0,0.93744,0.0001,1.22442]
[1585843352578,128.54,6864.36,0.0,0.93731,0.0001,1.22622]
[1585843357616,128.6,6862.36,0.0,0.93703,0.0001,1.23016]
[1585843362649,128.67,6858.53,0.0,0.93658,0.0001,1.23632]
[1585843366678,128.7,6853.07,0.0,0.936,0.0001,1.24414]
[1585843369710,128.72,6847.39,0.0,0.93542,0.0001,1.25188]
[1585843374732,128.7,6846.97,0.0,0.9354,0.0001,1.25208]
[1585843379770,128.65,6850.9,0.0,0.93585,0.0001,1.24593]
[1585843383797,128.62,6857.17,0.0,0.93651,0.0001,1.23718]
[1585843387824,128.6,6861.54,0.0,0.93695,0.0001,1.23122]
[1585843392863,128.6,6863.61,0.0,0.93716,0.0001,1.22844]
[1585843395883,128.59,6858.5,0.0,0.93667,0.0001,1.23493]
[1585843400919,128.57,6858.6,0.0,0.9367,0.0001,1.23443]
[1585843405951,128.56,6864.25,0.0,0.93727,0.0001,1.22685]
[1585843410989,128.56,6867.55,0.0,0.93759,0.0001,1.22261]
[1585843416020,128.57,6868.07,0.0,0.93763,0.0001,1.22191]
[1585843421059,128.57,6865.51,0.0,0.93738,0.0001,1.22533]
[1585843426096,128.58,6862.52,0.0,0.93709,0.0001,1.22919]
[1585843431126,128.56,6860.94,0.0,0.93695,0.0001,1.23103]
[1585843436168,128.56,6864.63,0.0,0.93732,0.0001,1.22607]
[1585843441210,128.56,6867.05,0.0,0.93755,0.0001,1.223]
[1585843446231,128.57,6868.03,0.0,0.93763,0.0001,1.2219]
[1585843451271,128.57,6866.54,0.0,0.93748,0.0001,1.22393]
[1585843456299,128.58,6864.8,0.0,0.93731,0.0001,1.22627]
[1585843461338,128.57,6859.03,0.0,0.93676,0.0001,1.2336]
[1585843466373,128.56,6859.26,0.0,0.9368,0.0001,1.23303]
[1585843471380,128.55,6862.23,0.0,0.93711,0.0001,1.22881]
[1585843476446,128.54,6864.51,0.0,0.93733,0.0001,1.22578]
[1585843481478,128.55,6867.59,0.0,0.93762,0.0001,1.2219]
[1585843482658,128.55,6867.8,0.0,0.93764,0.0001,1.22166]
[1585843483571,128.55,6868.76,0.0,0.93773,0.0001,1.22046]
[1585843484373,128.55,6868.76,0.0,0.93773,0.0001,1.22046]
[1585843484422,128.55,6868.76,0.0,0.93773,0.0001,1.22046]
[1585843489534,128.63,6867.64,0.0,0.93751,0.0001,1.22359]
[1585843490092,128.63,6867.64,0.0,0.93751,0.0001,1.22359]
[1585843490123,128.63,6867.64,0.0,0.93751,0.0001,1.22359]
[1585843495577,128.73,6869.5,0.0,0.93757,0.0001,1.22308]
[1585843498927,128.78,6870.07,0.0,0.93756,0.0001,1.22329]
[1585843499058,128.78,6870.07,0.0,0.93756,0.0001,1.22329]
[1585843502922,128.84,6872.45,0.0,0.93771,0.0001,1.22151]
[1585843502973,128.84,6872.45,0.0,0.93771,0.0001,1.22151]
[1585843506648,128.9,6876.25,0.0,0.938,0.0001,1.21764]
[1585843506736,128.91,6876.43,0.0,0.938,0.0001,1.21777]
[1585843508745,128.95,6875.41,0.0,0.93785,0.0001,1.21978]
[1585843508917,128.95,6875.41,0.0,0.93785,0.0001,1.21978]
[1585843510104,128.97,6875.01,0.0,0.93779,0.0001,1.22063]
[1585843510169,128.97,6875.01,0.0,0.93779,0.0001,1.22063]
[1585843510404,128.98,6873.68,0.0,0.93765,0.0001,1.22266]
[1585843510418,128.98,6873.68,0.0,0.93765,0.0001,1.22266]
[1585843515719,129.06,6870.87,0.0,0.93728,0.0001,1.22777]
[1585843517856,129.09,6870.23,0.0,0.93718,0.0001,1.22911]
[1585843517964,129.09,6870.23,0.0,0.93718,0.0001,1.22911]
[1585843518995,129.1,6868.79,0.0,0.93703,0.0001,1.23121]
[1585843519129,129.1,6868.79,0.0,0.93703,0.0001,1.23121]
[1585843519681,129.11,6868.32,0.0,0.93697,0.0001,1.23205]
[1585843519762,129.11,6868.32,0.0,0.93697,0.0001,1.23205]
[1585843525692,129.18,6869.03,0.0,0.93695,0.0001,1.2325]
[1585843526116,129.18,6869.03,0.0,0.93695,0.0001,1.2325]
[1585843530820,129.25,6873.92,0.0,0.93732,0.0001,1.2276]
[1585843535120,129.3,6874.28,0.0,0.9373,0.0001,1.22801]
[1585843535323,129.3,6874.28,0.0,0.9373,0.0001,1.22801]
[1585843536438,129.32,6875.15,0.0,0.93737,0.0001,1.22715]
[1585843536458,129.32,6875.15,0.0,0.93737,0.0001,1.22715]
[1585843537905,129.34,6877.61,0.0,0.93757,0.0001,1.22452]
[1585843537911,129.34,6877.61,0.0,0.93757,0.0001,1.22452]
[1585843542664,129.4,6877.32,0.0,0.93747,0.0001,1.226]
[1585843542968,129.41,6877.24,0.0,0.93744,0.0001,1.22636]
[1585843544613,129.43,6877.79,0.0,0.93748,0.0001,1.22592]
[1585843544649,129.43,6877.79,0.0,0.93748,0.0001,1.22592]
[1585843546509,129.45,6879.91,0.0,0.93764,0.0001,1.22376]
[1585843546523,129.45,6879.91,0.0,0.93764,0.0001,1.22376]
[1585843549709,129.5,6882.16,0.0,0.9378,9e-05,1.22176]
[1585843549740,129.5,6882.16,0.0,0.9378,9e-05,1.22176]
[1585843551224,129.53,6884.87,0.0,0.93802,9e-05,1.2189]
[1585843551299,129.53,6884.87,0.0,0.93802,9e-05,1.2189]
[1585843553094,129.56,6884.71,0.0,0.93796,9e-05,1.21974]
[1585843553135,129.56,6884.71,0.0,0.93796,9e-05,1.21974]
[1585843559020,129.66,6884.53,0.0,0.93782,9e-05,1.22188]
[1585843563786,129.72,6886.71,0.0,0.93795,9e-05,1.22031]
[1585843564236,129.74,6885.72,0.0,0.93783,9e-05,1.22186]
[1585843569444,129.8,6882.44,0.0,0.93744,0.0001,1.22738]
[1585843569544,129.8,6882.44,0.0,0.93744,0.0001,1.22738]
[1585843571267,129.83,6880.11,0.0,0.93718,0.0001,1.23083]
[1585843571289,129.83,6880.11,0.0,0.93718,0.0001,1.23083]
[1585843575021,129.86,6876.42,0.0,0.93679,0.0001,1.23613]
[1585843575234,129.87,6876.42,0.0,0.93678,0.0001,1.2363]
[1585843579160,129.9,6870.96,0.0,0.93622,0.0001,1.24386]
[1585843584193,129.92,6868.28,0.0,0.93593,0.0001,1.24772]
[1585843584945,129.92,6868.28,0.0,0.93593,0.0001,1.24772]
[1585843584972,129.92,6868.28,0.0,0.93593,0.0001,1.24772]
[1585843589401,129.93,6866.68,0.0,0.93576,0.0001,1.25009]
[1585843589702,129.93,6866.68,0.0,0.93576,0.0001,1.25009]
[1585843593134,129.94,6867.18,0.0,0.9358,0.0001,1.24942]
[1585843593379,129.94,6867.3,0.0,0.93581,0.0001,1.24932]
[1585843594392,129.95,6868.56,0.0,0.93593,0.0001,1.24775]
[1585843594420,129.95,6868.56,0.0,0.93593,0.0001,1.24775]
[1585843599004,129.96,6868.31,0.0,0.93589,0.0001,1.24831]
[1585843599075,129.96,6868.31,0.0,0.93589,0.0001,1.24831]
[1585843601059,129.97,6869.18,0.0,0.93596,0.0001,1.24732]
[1585843601253,129.97,6869.18,0.0,0.93596,0.0001,1.24732]
[1585843606351,129.99,6872.46,0.0,0.93625,0.0001,1.24363]
[1585843609477,130.01,6873.26,0.0,0.9363,0.0001,1.24291]
[1585843609621,130.01,6873.26,0.0,0.9363,0.0001,1.24291]
[1585843614852,130.04,6873.98,0.0,0.93634,0.0001,1.24253]
[1585843614897,130.04,6873.98,0.0,0.93634,0.0001,1.24253]
[1585843615409,130.04,6872.49,0.0,0.93619,0.0001,1.24454]
[1585843615450,130.04,6872.49,0.0,0.93619,0.0001,1.24454]
[1585843621457,130.06,6871.05,0.0,0.93602,0.0001,1.24683]
[1585843623287,130.07,6871.05,0.0,0.93601,0.0001,1.2469]
[1585843623782,130.07,6871.22,0.0,0.93603,0.0001,1.24675]
[1585843629514,130.09,6869.77,0.0,0.93586,0.0001,1.24897]
[1585843634546,130.1,6868.31,0.0,0.93571,0.0001,1.25105]
[1585843639582,130.11,6866.98,0.0,0.93557,0.0001,1.25289]
[1585843640090,130.11,6866.98,0.0,0.93557,0.0001,1.25289]
[1585843640369,130.11,6866.98,0.0,0.93557,0.0001,1.25289]
[1585843645628,130.12,6870.16,0.0,0.93587,0.0001,1.24898]
[1585843649359,130.12,6870.52,0.0,0.93589,0.0001,1.24869]
[1585843649431,130.12,6870.52,0.0,0.93589,0.0001,1.24869]
[1585843651762,130.13,6870.74,0.0,0.93591,0.0001,1.24839]
[1585843651847,130.13,6870.74,0.0,0.93591,0.0001,1.24839]
[1585843657704,130.15,6870.31,0.0,0.93585,0.0001,1.24925]
[1585843662743,130.16,6869.53,0.0,0.93576,0.0001,1.25046]
[1585843667774,130.17,6869.77,0.0,0.93577,0.0001,1.25036]
[1585843672812,130.18,6869.56,0.0,0.93574,0.0001,1.25081]
[1585843676008,130.18,6869.5,0.0,0.93572,0.0001,1.25099]
[1585843676490,130.18,6869.5,0.0,0.93572,0.0001,1.25099]
[1585843677880,130.19,6868.53,0.0,0.93562,0.0001,1.2523]
[1585843678145,130.19,6868.53,0.0,0.93562,0.0001,1.2523]
[1585843683891,130.19,6865.18,0.0,0.9353,0.0001,1.25662]
[1585843688928,130.18,6865.17,0.0,0.9353,0.0001,1.25657]
[1585843690455,130.18,6865.63,0.0,0.93535,0.0001,1.25594]
[1585843690992,130.18,6865.63,0.0,0.93535,0.0001,1.25594]
[1585843696979,130.18,6866.74,0.0,0.93546,0.0001,1.25448]
[1585843702017,130.18,6866.86,0.0,0.93547,0.0001,1.25435]
[1585843707054,130.18,6866.9,0.0,0.93547,0.0001,1.25432]
[1585843711309,130.18,6867.55,0.0,0.93554,0.0001,1.25333]
[1585843711868,130.18,6867.55,0.0,0.93554,0.0001,1.25333]
[1585843713396,130.19,6869.34,0.0,0.93571,0.0001,1.25106]
[1585843713627,130.19,6869.34,0.0,0.93571,0.0001,1.25106]
[1585843719132,130.2,6873.1,0.0,0.93605,0.0001,1.24656]
[1585843724169,130.22,6874.57,0.0,0.93617,0.0001,1.24504]
[1585843729204,130.24,6874.74,0.0,0.93616,0.0001,1.24525]
[1585843734240,130.26,6876.17,0.0,0.93627,0.0001,1.24381]
[1585843737645,130.28,6876.67,0.0,0.9363,0.0001,1.24345]
[1585843737805,130.28,6876.67,0.0,0.9363,0.0001,1.24345]
[1585843743302,130.31,6877.66,0.0,0.93636,0.0001,1.24274]
[1585843748240,130.33,6878.54,0.0,0.93642,0.0001,1.24202]
[1585843748353,130.33,6879.81,0.0,0.93653,0.0001,1.2405]
[1585843751349,130.35,6880.26,0.0,0.93656,0.0001,1.24017]
[1585843751385,130.35,6880.51,0.0,0.93658,0.0001,1.23997]
[1585843757404,130.39,6880.56,0.0,0.93653,0.0001,1.24062]
[1585843762435,130.42,6881.58,0.0,0.9366,0.0001,1.23988]
[1585843763108,130.42,6881.58,0.0,0.9366,0.0001,1.23988]
[1585843763163,130.42,6881.58,0.0,0.9366,0.0001,1.23988]
[1585843764876,130.43,6882.1,0.0,0.93663,0.0001,1.23945]
[1585843765167,130.43,6882.1,0.0,0.93663,0.0001,1.23945]
[1585843767379,130.44,6882.67,0.0,0.93667,0.0001,1.23897]
[1585843767460,130.44,6882.67,0.0,0.93667,0.0001,1.23897]
[1585843771977,130.47,6882.32,0.0,0.9366,0.0001,1.23988]
[1585843772057,130.47,6882.32,0.0,0.9366,0.0001,1.23988]
[1585843777540,130.5,6879.88,0.0,0.93633,0.0001,1.24356]
[1585843777810,130.5,6879.88,0.0,0.93633,0.0001,1.24356]
[1585843777871,130.5,6879.88,0.0,0.93633,0.0001,1.24356]
[1585843783020,130.53,6882.93,0.0,0.93659,0.0001,1.24017]
[1585843783052,130.53,6882.93,0.0,0.93659,0.0001,1.24017]
[1585843786978,130.56,6887.13,0.0,0.93696,0.0001,1.23532]
[1585843787906,130.56,6889.3,0.0,0.93715,9e-05,1.23273]
[1585843789228,130.57,6891.24,0.0,0.93732,9e-05,1.23043]
[1585843789780,130.58,6891.82,0.0,0.93737,9e-05,1.2299]
[1585843795665,130.62,6895.66,0.0,0.93768,9e-05,1.22581]
[1585843798843,130.62,6895.84,0.0,0.9377,9e-05,1.22552]
[1585843799316,130.62,6895.84,0.0,0.9377,9e-05,1.22552]
[1585843800406,130.62,6894.43,0.0,0.93757,9e-05,1.22728]
[1585843800848,130.62,6892.98,0.0,0.93743,9e-05,1.22907]
[1585843806745,130.6,6890.46,0.0,0.93722,9e-05,1.23191]
[1585843807483,130.59,6891.44,0.0,0.93732,9e-05,1.23059]
[1585843807548,130.59,6891.44,0.0,0.93732,9e-05,1.23059]
[1585843808357,130.59,6891.44,0.0,0.93732,9e-05,1.23059]
[1585843808632,130.59,6891.44,0.0,0.93732,9e-05,1.23059]
[1585843809391,130.59,6892.46,0.0,0.93742,9e-05,1.22923]
[1585843809418,130.59,6892.46,0.0,0.93742,9e-05,1.22923]
[1585843813683,130.58,6891.7,0.0,0.93736,9e-05,1.22997]
[1585843813759,130.58,6891.7,0.0,0.93736,9e-05,1.22997]
[1585843816276,130.57,6889.32,0.0,0.93714,9e-05,1.23286]
[1585843816324,130.57,6889.32,0.0,0.93714,9e-05,1.23286]
[1585843821542,130.55,6885.73,0.0,0.93683,0.0001,1.23692]
[1585843821760,130.55,6885.73,0.0,0.93683,0.0001,1.23692]
[1585843825439,130.52,6888.22,0.0,0.9371,9e-05,1.23325]
[1585843825498,130.52,6888.22,0.0,0.9371,9e-05,1.23325]
[1585843828247,130.51,6890.91,0.0,0.93737,9e-05,1.22967]
[1585843828342,130.51,6890.91,0.0,0.93737,9e-05,1.22967]
[1585843830252,130.51,6892.43,0.0,0.93752,9e-05,1.22765]
[1585843830280,130.51,6892.43,0.0,0.93752,9e-05,1.22765]
[1585843833205,130.5,6892.84,0.0,0.93757,9e-05,1.22686]
[1585843833352,130.5,6892.84,0.0,0.93757,9e-05,1.22686]
[1585843834406,130.5,6891.77,0.0,0.93748,9e-05,1.22816]
[1585843834525,130.5,6891.77,0.0,0.93748,9e-05,1.22816]
[1585843835333,130.5,6891.77,0.0,0.93748,9e-05,1.22816]
[1585843835487,130.5,6891.77,0.0,0.93748,9e-05,1.22816]
[1585843840984,130.49,6895.26,0.0,0.93781,9e-05,1.22357]
[1585843844669,130.49,6895.47,0.0,0.93784,9e-05,1.22329]
[1585843844828,130.49,6895.47,0.0,0.93784,9e-05,1.22329]
[1585843847415,130.49,6896.05,0.0,0.93789,9e-05,1.22257]
[1585843847476,130.49,6896.05,0.0,0.93789,9e-05,1.22257]
[1585843853068,130.49,6896.28,0.0,0.93791,9e-05,1.22232]
[1585843856228,130.49,6896.33,0.0,0.93791,9e-05,1.22229]
[1585843856308,130.49,6896.33,0.0,0.93791,9e-05,1.22229]
[1585843859084,130.49,6894.9,0.0,0.93778,9e-05,1.22411]
[1585843859176,130.49,6894.9,0.0,0.93778,9e-05,1.22411]
[1585843865150,130.5,6895.38,0.0,0.93782,9e-05,1.22353]
[1585843870187,130.5,6895.05,0.0,0.93779,9e-05,1.22398]
[1585843874821,130.5,6896.84,0.0,0.93795,9e-05,1.22174]
[1585843874981,130.5,6896.84,0.0,0.93795,9e-05,1.22174]
[1585843880265,130.51,6898.2,0.0,0.93807,9e-05,1.22015]
[1585843884220,130.51,6899.49,0.0,0.93819,9e-05,1.21862]
[1585843884829,130.51,6899.71,0.0,0.9382,9e-05,1.21837]
[1585843886137,130.51,6901.3,0.0,0.93835,9e-05,1.21642]
[1585843886221,130.51,6901.3,0.0,0.93835,9e-05,1.21642]
[1585843890017,130.53,6905.85,0.0,0.93875,9e-05,1.211]
[1585843890088,130.53,6905.85,0.0,0.93875,9e-05,1.211]
[1585843890971,130.54,6905.84,0.0,0.93874,9e-05,1.21112]
[1585843891276,130.54,6905.84,0.0,0.93874,9e-05,1.21112]
[1585843896372,130.56,6902.71,0.0,0.93843,9e-05,1.21538]
[1585843896814,130.56,6902.71,0.0,0.93843,9e-05,1.21538]
[1585843896861,130.56,6902.71,0.0,0.93843,9e-05,1.21538]
[1585843898829,130.57,6899.41,0.0,0.93812,9e-05,1.21964]
[1585843898882,130.57,6899.41,0.0,0.93812,9e-05,1.21964]
[1585843900711,130.57,6897.77,0.0,0.93796,9e-05,1.22176]
[1585843900756,130.57,6897.77,0.0,0.93796,9e-05,1.22176]
[1585843902686,130.57,6893.67,0.0,0.93757,9e-05,1.22694]
[1585843902733,130.57,6893.67,0.0,0.93757,9e-05,1.22694]
[1585843903343,130.57,6893.67,0.0,0.93757,9e-05,1.22694]
[1585843903377,130.57,6893.67,0.0,0.93757,9e-05,1.22694]
[1585843909533,130.55,6889.96,0.0,0.93724,9e-05,1.2313]
[1585843909590,130.55,6889.96,0.0,0.93724,9e-05,1.2313]
[1585843911950,130.54,6887.65,0.0,0.93704,9e-05,1.23409]
[1585843912169,130.54,6887.65,0.0,0.93704,9e-05,1.23409]
[1585843912687,130.54,6887.48,0.0,0.93703,9e-05,1.23422]
[1585843912841,130.54,6887.48,0.0,0.93703,9e-05,1.23422]
[1585843915940,130.52,6881.39,0.0,0.93647,0.0001,1.24162]
[1585843915975,130.52,6881.39,0.0,0.93647,0.0001,1.24162]
[1585843916661,130.51,6881.73,0.0,0.93651,0.0001,1.24103]
[1585843916677,130.51,6881.73,0.0,0.93651,0.0001,1.24103]
[1585843920112,130.49,6876.74,0.0,0.93607,0.0001,1.24687]
[1585843920134,130.49,6876.74,0.0,0.93607,0.0001,1.24687]
[1585843921487,130.47,6877.22,0.0,0.93614,0.0001,1.24585]
[1585843921570,130.47,6877.22,0.0,0.93614,0.0001,1.24585]
[1585843924236,130.45,6880.6,0.0,0.93649,0.0001,1.24119]
[1585843924313,130.45,6880.6,0.0,0.93649,0.0001,1.24119]
[1585843928592,130.42,6888.09,0.0,0.93724,9e-05,1.23103]
[1585843933629,130.4,6889.73,0.0,0.93741,9e-05,1.22869]
[1585843936544,130.39,6890.58,0.0,0.9375,9e-05,1.22748]
[1585843936879,130.39,6890.58,0.0,0.9375,9e-05,1.22748]
[1585843939327,130.39,6891.28,0.0,0.93757,9e-05,1.22653]
[1585843939351,130.39,6891.28,0.0,0.93757,9e-05,1.22653]
[1585843943698,130.39,6897.17,0.0,0.93812,9e-05,1.21911]
[1585843944194,130.39,6897.17,0.0,0.93812,9e-05,1.21911]
[1585843944277,130.39,6897.17,0.0,0.93812,9e-05,1.21911]
[1585843945355,130.4,6898.13,0.0,0.93821,9e-05,1.21794]
[1585843945430,130.4,6898.75,0.0,0.93827,9e-05,1.2172]
[1585843947729,130.4,6903.3,0.0,0.93868,9e-05,1.2116]
[1585843951528,130.43,6905.49,0.0,0.93886,9e-05,1.2091]
[1585843951920,130.43,6905.49,0.0,0.93886,9e-05,1.2091]
[1585843957380,130.46,6899.73,0.0,0.93829,9e-05,1.21693]
[1585843957543,130.46,6899.73,0.0,0.93829,9e-05,1.21693]
[1585843958088,130.46,6899.73,0.0,0.93829,9e-05,1.21693]
[1585843962143,130.47,6897.82,0.0,0.9381,9e-05,1.21951]
[1585843962749,130.47,6897.82,0.0,0.9381,9e-05,1.21951]
[1585843969925,130.48,6898.98,0.0,0.93819,9e-05,1.21829]
[1585843969957,130.48,6898.98,0.0,0.93819,9e-05,1.21829]
[1585843975923,130.5,6901.82,0.0,0.93844,9e-05,1.21507]
[1585843978246,130.5,6902.87,0.0,0.93852,9e-05,1.2139]
[1585843978295,130.5,6902.87,0.0,0.93852,9e-05,1.2139]
[1585843981043,130.52,6901.5,0.0,0.93838,9e-05,1.21585]
[1585843981359,130.52,6901.5,0.0,0.93838,9e-05,1.21585]
[1585843983220,130.52,6901.56,0.0,0.93838,9e-05,1.21588]
[1585843983571,130.52,6901.56,0.0,0.93838,9e-05,1.21588]
[1585843987836,130.53,6899.78,0.0,0.9382,9e-05,1.21838]
[1585843988337,130.53,6899.78,0.0,0.9382,9e-05,1.21838]
[1585843989569,130.54,6896.05,0.0,0.93784,9e-05,1.22314]
[1585843989593,130.54,6896.05,0.0,0.93784,9e-05,1.22314]
[1585843993848,130.53,6890.85,0.0,0.93736,9e-05,1.22962]
[1585843994467,130.53,6890.85,0.0,0.93736,9e-05,1.22962]
[1585843994751,130.53,6890.85,0.0,0.93736,9e-05,1.22962]
[1585843995450,130.53,6888.0,0.0,0.9371,9e-05,1.23319]
[1585843996838,130.52,6885.64,0.0,0.93688,0.0001,1.23598]
[1585843997744,130.52,6885.64,0.0,0.93688,0.0001,1.23598]
[1585843998926,130.51,6885.13,0.0,0.93684,0.0001,1.23652]
[1585843998972,130.51,6885.13,0.0,0.93684,0.0001,1.23652]
[1585843999487,130.5,6884.07,0.0,0.93676,0.0001,1.23763]
[1585843999827,130.5,6884.07,0.0,0.93676,0.0001,1.23763]
[1585844000683,130.5,6884.07,0.0,0.93676,0.0001,1.23763]
[1585844000877,130.5,6884.07,0.0,0.93676,0.0001,1.23763]
[1585844003025,130.48,6884.54,0.0,0.93683,0.0001,1.23667]
[1585844003040,130.48,6884.54,0.0,0.93683,0.0001,1.23667]
[1585844005380,130.47,6889.67,0.0,0.93733,9e-05,1.22985]
[1585844005929,130.47,6889.67,0.0,0.93733,9e-05,1.22985]
[1585844005996,130.47,6889.67,0.0,0.93733,9e-05,1.22985]
[1585844006644,130.47,6889.67,0.0,0.93733,9e-05,1.22985]
[1585844006762,130.47,6889.67,0.0,0.93733,9e-05,1.22985]
[1585844007818,130.46,6890.86,0.0,0.93745,9e-05,1.22828]
[1585844008101,130.46,6890.86,0.0,0.93745,9e-05,1.22828]
[1585844009476,130.46,6889.87,0.0,0.93736,9e-05,1.22946]
[1585844009592,130.46,6889.87,0.0,0.93736,9e-05,1.22946]
[1585844011119,130.46,6889.77,0.0,0.93735,9e-05,1.22954]
[1585844011256,130.45,6889.9,0.0,0.93738,9e-05,1.22916]
[1585844017210,130.44,6890.55,0.0,0.93746,9e-05,1.22804]
[1585844019848,130.44,6890.45,0.0,0.93745,9e-05,1.22809]
[1585844019866,130.44,6890.45,0.0,0.93745,9e-05,1.22809]
[1585844021053,130.43,6891.55,0.0,0.93756,9e-05,1.22662]
[1585844021064,130.43,6891.55,0.0,0.93756,9e-05,1.22662]
[1585844026017,130.42,6888.51,0.0,0.93728,9e-05,1.23035]
[1585844026537,130.42,6887.56,0.0,0.9372,9e-05,1.23143]
[1585844028867,130.42,6886.82,0.0,0.93714,9e-05,1.23231]
[1585844028938,130.42,6886.82,0.0,0.93714,9e-05,1.23231]
[1585844032266,130.4,6886.99,0.0,0.93717,9e-05,1.23187]
[1585844032357,130.4,6886.98,0.0,0.93717,9e-05,1.23181]
[1585844038354,130.37,6884.63,0.0,0.93698,0.0001,1.23428]
[1585844039455,130.37,6886.08,0.0,0.93712,0.0001,1.23235]
[1585844039840,130.37,6886.08,0.0,0.93712,0.0001,1.23235]
[1585844044656,130.36,6890.06,0.0,0.93752,9e-05,1.22702]
[1585844044773,130.36,6890.06,0.0,0.93752,9e-05,1.22702]
[1585844047344,130.35,6891.09,0.0,0.93762,9e-05,1.22567]
[1585844047849,130.35,6892.68,0.0,0.93777,9e-05,1.22364]
[1585844051927,130.35,6894.34,0.0,0.93792,9e-05,1.22158]
[1585844052159,130.35,6894.34,0.0,0.93792,9e-05,1.22158]
[1585844054318,130.36,6893.63,0.0,0.93785,9e-05,1.22251]
[1585844054366,130.36,6893.63,0.0,0.93785,9e-05,1.22251]
[1585844057734,130.36,6895.23,0.0,0.938,9e-05,1.22055]
[1585844057838,130.36,6895.23,0.0,0.938,9e-05,1.22055]
[1585844063535,130.36,6892.44,0.0,0.93773,9e-05,1.22416]
[1585844068571,130.36,6892.91,0.0,0.93778,9e-05,1.22354]
[1585844072269,130.36,6892.0,0.0,0.9377,9e-05,1.22452]
[1585844072691,130.36,6891.84,0.0,0.93769,9e-05,1.22471]
[1585844078635,130.35,6887.7,0.0,0.93731,9e-05,1.22978]
[1585844083672,130.34,6887.09,0.0,0.93727,9e-05,1.23027]
[1585844088707,130.32,6886.7,0.0,0.93725,9e-05,1.23053]
[1585844094750,130.31,6886.54,0.0,0.93725,9e-05,1.23038]
[1585844099784,130.29,6886.78,0.0,0.93729,9e-05,1.22984]
[1585844102320,130.29,6886.79,0.0,0.9373,9e-05,1.22972]
[1585844102652,130.29,6886.79,0.0,0.9373,9e-05,1.22972]
[1585844103816,130.29,6886.49,0.0,0.93727,9e-05,1.23005]
[1585844103971,130.28,6885.46,0.0,0.93718,0.0001,1.23131]
[1585844109851,130.26,6880.42,0.0,0.93673,0.0001,1.23725]
[1585844110044,130.26,6880.42,0.0,0.93673,0.0001,1.23725]
[1585844110083,130.26,6880.42,0.0,0.93673,0.0001,1.23725]
[1585844111136,130.25,6880.12,0.0,0.93671,0.0001,1.23752]
[1585844111165,130.25,6880.12,0.0,0.93671,0.0001,1.23752]
[1585844111328,130.25,6880.12,0.0,0.93671,0.0001,1.23752]
[1585844111341,130.25,6880.12,0.0,0.93671,0.0001,1.23752]
[1585844114742,130.23,6877.62,0.0,0.9365,0.0001,1.24034]
[1585844114798,130.23,6877.62,0.0,0.9365,0.0001,1.24034]
[1585844117084,130.21,6879.28,0.0,0.93668,0.0001,1.23783]
[1585844117171,130.21,6879.28,0.0,0.93668,0.0001,1.23783]
[1585844122945,130.18,6880.91,0.0,0.93688,0.0001,1.23516]
[1585844127985,130.19,6882.86,0.0,0.93705,0.0001,1.23279]
[1585844129821,130.19,6883.73,0.0,0.93714,0.0001,1.23162]
[1585844130214,130.18,6884.86,0.0,0.93725,0.0001,1.23012]
[1585844136037,130.24,6884.3,0.0,0.93714,0.0001,1.23171]
[1585844139957,130.27,6884.38,0.0,0.9371,0.0001,1.23224]
[1585844140396,130.28,6884.24,0.0,0.93708,0.0001,1.23263]
[1585844141209,130.29,6882.39,0.0,0.93689,0.0001,1.23518]
[1585844141510,130.29,6882.39,0.0,0.93689,0.0001,1.23518]
[1585844145818,130.32,6877.91,0.0,0.93642,0.0001,1.24155]
[1585844146259,130.33,6877.87,0.0,0.9364,0.0001,1.24172]
[1585844147950,130.34,6876.01,0.0,0.93622,0.0001,1.24423]
[1585844148021,130.34,6876.01,0.0,0.93622,0.0001,1.24423]
[1585844149614,130.35,6872.59,0.0,0.93587,0.0001,1.24882]
[1585844149637,130.35,6872.59,0.0,0.93587,0.0001,1.24882]
[1585844151479,130.35,6869.05,0.0,0.93552,0.0001,1.25346]
[1585844152023,130.35,6869.05,0.0,0.93552,0.0001,1.25346]
[1585844154162,130.35,6860.65,0.0,0.9347,0.0001,1.26433]
[1585844154362,130.35,6860.65,0.0,0.9347,0.0001,1.26433]
[1585844154480,130.35,6860.65,0.0,0.9347,0.0001,1.26433]
[1585844157516,130.34,6860.24,0.0,0.93467,0.0001,1.26466]
[1585844157707,130.34,6860.24,0.0,0.93467,0.0001,1.26466]
[1585844159318,130.34,6859.98,0.0,0.93466,0.0001,1.26485]
[1585844159928,130.34,6859.98,0.0,0.93466,0.0001,1.26485]
[1585844165008,130.32,6864.29,0.0,0.9351,0.0001,1.259]
[1585844165066,130.32,6864.29,0.0,0.9351,0.0001,1.259]
[1585844167809,130.32,6867.75,0.0,0.93544,0.0001,1.25454]
[1585844167840,130.32,6867.75,0.0,0.93544,0.0001,1.25454]
[1585844173295,130.33,6873.83,0.0,0.93601,0.0001,1.24698]
[1585844173778,130.33,6873.83,0.0,0.93601,0.0001,1.24698]
[1585844173961,130.33,6873.83,0.0,0.93601,0.0001,1.24698]
[1585844178780,130.34,6876.95,0.0,0.9363,0.0001,1.24318]
[1585844178804,130.34,6876.95,0.0,0.9363,0.0001,1.24318]
[1585844179828,130.35,6877.98,0.0,0.93639,0.0001,1.24199]
[1585844179873,130.35,6877.98,0.0,0.93639,0.0001,1.24199]
[1585844184473,130.38,6878.09,0.0,0.93637,0.0001,1.24232]
[1585844184552,130.38,6878.09,0.0,0.93637,0.0001,1.24232]
[1585844187322,130.39,6876.26,0.0,0.93617,0.0001,1.24501]
[1585844187343,130.39,6876.26,0.0,0.93617,0.0001,1.24501]
[1585844192114,130.41,6873.94,0.0,0.93592,0.0001,1.24822]
[1585844192478,130.42,6873.89,0.0,0.93592,0.0001,1.24835]
[1585844193618,130.42,6874.8,0.0,0.936,0.0001,1.24725]
[1585844193634,130.42,6874.8,0.0,0.936,0.0001,1.24725]
[1585844196120,130.43,6875.73,0.0,0.93608,0.0001,1.24622]
[1585844196214,130.43,6875.73,0.0,0.93608,0.0001,1.24622]
[1585844201493,130.45,6873.94,0.0,0.93588,0.0001,1.24893]
[1585844205705,130.46,6873.84,0.0,0.93585,0.0001,1.2493]
[1585844205720,130.46,6873.84,0.0,0.93585,0.0001,1.2493]
[1585844211559,130.46,6875.52,0.0,0.93602,0.0001,1.24709]
[1585844214584,130.43,6880.28,0.0,0.93651,0.0001,1.24048]
[1585844217985,130.45,6880.84,0.0,0.93654,0.0001,1.24017]
[1585844218227,130.45,6880.84,0.0,0.93654,0.0001,1.24017]
[1585844218425,130.45,6880.84,0.0,0.93654,0.0001,1.24017]
[1585844218784,130.46,6880.66,0.0,0.93651,0.0001,1.24053]
[1585844220383,130.47,6880.42,0.0,0.93648,0.0001,1.24097]
[1585844220401,130.47,6880.42,0.0,0.93648,0.0001,1.24097]
[1585844220416,130.47,6880.42,0.0,0.93648,0.0001,1.24097]
[1585844220427,130.47,6880.42,0.0,0.93648,0.0001,1.24097]
[1585844221769,130.48,6880.08,0.0,0.93643,0.0001,1.24165]
[1585844221810,130.48,6880.08,0.0,0.93643,0.0001,1.24165]
[1585844222218,130.48,6880.08,0.0,0.93643,0.0001,1.24165]
[1585844222297,130.48,6880.08,0.0,0.93643,0.0001,1.24165]
[1585844229686,130.53,6879.48,0.0,0.93631,0.0001,1.24335]
[1585844232312,130.54,6878.14,0.0,0.93617,0.0001,1.24526]
[1585844232344,130.54,6878.14,0.0,0.93617,0.0001,1.24526]
[1585844237747,130.56,6876.31,0.0,0.93596,0.0001,1.24809]
[1585844239085,130.57,6876.35,0.0,0.93596,0.0001,1.2481]
[1585844239188,130.57,6876.35,0.0,0.93596,0.0001,1.2481]
[1585844244796,130.58,6879.23,0.0,0.93623,0.0001,1.24461]
[1585844249829,130.6,6878.71,0.0,0.93615,0.0001,1.24572]
[1585844254865,130.62,6878.43,0.0,0.9361,0.0001,1.24631]
[1585844258310,130.63,6878.76,0.0,0.93612,0.0001,1.24612]
[1585844258426,130.63,6878.76,0.0,0.93612,0.0001,1.24612]
[1585844259103,130.64,6878.0,0.0,0.93604,0.0001,1.24718]
[1585844259148,130.64,6878.0,0.0,0.93604,0.0001,1.24718]
[1585844264935,130.66,6881.3,0.0,0.93632,0.0001,1.24347]
[1585844269970,130.69,6881.54,0.0,0.93631,0.0001,1.24368]
[1585844275005,130.71,6879.7,0.0,0.93611,0.0001,1.24646]
[1585844279262,130.73,6880.12,0.0,0.93613,0.0001,1.24621]
[1585844279345,130.73,6880.12,0.0,0.93613,0.0001,1.24621]
[1585844283386,130.75,6885.43,0.0,0.93661,0.0001,1.23986]
[1585844283631,130.75,6885.43,0.0,0.93661,0.0001,1.23986]
[1585844285821,130.76,6887.87,0.0,0.93682,0.0001,1.23702]
[1585844286015,130.76,6887.87,0.0,0.93682,0.0001,1.23702]
[1585844291122,130.82,6893.11,0.0,0.93725,9e-05,1.2314]
[1585844296150,130.87,6895.27,0.0,0.93739,9e-05,1.2297]
[1585844301184,130.92,6894.22,0.0,0.93722,9e-05,1.23204]
[1585844303981,130.94,6895.3,0.0,0.9373,9e-05,1.23106]
[1585844304542,130.95,6894.2,0.0,0.93718,9e-05,1.23265]
[1585844310250,131.0,6892.58,0.0,0.93696,9e-05,1.23573]
[1585844315288,131.04,6891.14,0.0,0.93679,9e-05,1.23811]
[1585844317038,131.05,6891.45,0.0,0.93681,9e-05,1.23785]
[1585844317052,131.05,6891.45,0.0,0.93681,9e-05,1.23785]
[1585844322333,131.09,6894.28,0.0,0.93702,9e-05,1.23513]
[1585844326453,131.13,6896.6,0.0,0.93719,9e-05,1.23287]
[1585844326488,131.13,6896.6,0.0,0.93719,9e-05,1.23287]
[1585844328222,131.14,6896.72,0.0,0.93719,9e-05,1.2329]
[1585844328700,131.15,6898.58,0.0,0.93736,9e-05,1.23072]
[1585844329789,131.16,6899.92,0.0,0.93747,9e-05,1.22923]
[1585844329977,131.16,6899.92,0.0,0.93747,9e-05,1.22923]
[1585844332854,131.19,6903.86,0.0,0.9378,9e-05,1.22492]
[1585844332927,131.19,6903.86,0.0,0.9378,9e-05,1.22492]
[1585844334500,131.22,6902.1,0.0,0.9376,9e-05,1.22763]
[1585844334562,131.22,6902.1,0.0,0.9376,9e-05,1.22763]
[1585844335624,131.23,6901.91,0.0,0.93757,9e-05,1.22808]
[1585844335695,131.23,6901.91,0.0,0.93757,9e-05,1.22808]
[1585844341475,131.29,6902.36,0.0,0.93753,9e-05,1.22878]
[1585844346506,131.34,6901.84,0.0,0.93741,9e-05,1.23044]
[1585844349724,131.37,6900.85,0.0,0.93729,9e-05,1.23222]
[1585844349760,131.37,6900.85,0.0,0.93729,9e-05,1.23222]
[1585844353922,131.41,6904.09,0.0,0.93754,9e-05,1.22892]
[1585844354089,131.41,6904.09,0.0,0.93754,9e-05,1.22892]
[1585844359420,131.47,6904.32,0.0,0.93749,9e-05,1.22979]
[1585844359921,131.47,6904.32,0.0,0.93749,9e-05,1.22979]
[1585844365642,131.54,6906.4,0.0,0.9376,9e-05,1.22839]
[1585844370677,131.59,6906.7,0.0,0.93756,9e-05,1.22901]
[1585844372326,131.6,6906.69,0.0,0.93756,9e-05,1.22904]
[1585844372656,131.6,6906.69,0.0,0.93756,9e-05,1.22904]
[1585844373254,131.61,6907.07,0.0,0.93758,9e-05,1.22876]
[1585844373441,131.61,6907.07,0.0,0.93758,9e-05,1.22876]
[1585844374077,131.62,6909.62,0.0,0.93781,9e-05,1.22576]
[1585844374087,131.62,6909.62,0.0,0.93781,9e-05,1.22576]
[1585844378737,131.69,6909.12,0.0,0.93767,9e-05,1.22775]
[1585844379017,131.69,6909.12,0.0,0.93767,9e-05,1.22775]
[1585844379956,131.7,6908.09,0.0,0.93756,9e-05,1.22925]
[1585844385775,131.76,6906.89,0.0,0.93738,9e-05,1.23187]
[1585844387831,131.77,6905.46,0.0,0.93722,9e-05,1.23399]
[1585844387847,131.77,6905.46,0.0,0.93722,9e-05,1.23399]
[1585844390361,131.79,6903.92,0.0,0.93706,9e-05,1.2362]
[1585844390522,131.79,6903.92,0.0,0.93706,9e-05,1.2362]
[1585844391219,131.8,6903.65,0.0,0.93702,9e-05,1.23667]
[1585844391330,131.8,6903.65,0.0,0.93702,9e-05,1.23667]
[1585844394822,131.81,6903.21,0.0,0.93696,9e-05,1.2376]
[1585844395027,131.82,6902.72,0.0,0.93691,9e-05,1.23833]
[1585844395209,131.82,6902.72,0.0,0.93691,9e-05,1.23833]
[1585844395410,131.82,6902.72,0.0,0.93691,9e-05,1.23833]
[1585844396606,131.83,6902.45,0.0,0.93687,9e-05,1.23877]
[1585844396703,131.83,6902.45,0.0,0.93687,9e-05,1.23877]
[1585844397912,131.84,6902.37,0.0,0.93685,9e-05,1.23908]
[1585844397965,131.84,6902.37,0.0,0.93685,9e-05,1.23908]
[1585844403906,131.87,6904.61,0.0,0.93702,9e-05,1.23696]
[1585844405069,131.88,6904.7,0.0,0.93702,9e-05,1.23696]
[1585844410952,131.92,6905.33,0.0,0.93703,9e-05,1.23688]
[1585844414391,131.93,6905.45,0.0,0.93702,9e-05,1.23709]
[1585844416537,131.95,6907.35,0.0,0.93718,9e-05,1.23494]
[1585844416670,131.95,6907.35,0.0,0.93718,9e-05,1.23494]
[1585844417971,131.95,6907.42,0.0,0.93718,9e-05,1.23499]
[1585844418297,131.96,6908.63,0.0,0.93728,9e-05,1.2336]
[1585844418351,131.96,6908.63,0.0,0.93728,9e-05,1.2336]
[1585844418364,131.96,6908.63,0.0,0.93728,9e-05,1.2336]
[1585844422155,131.99,6910.82,0.0,0.93745,9e-05,1.23148]
[1585844422933,131.99,6910.82,0.0,0.93745,9e-05,1.23148]
[1585844428074,132.04,6908.13,0.0,0.93714,9e-05,1.23571]
[1585844431227,132.06,6906.78,0.0,0.937,9e-05,1.23759]
[1585844431391,132.06,6906.78,0.0,0.937,9e-05,1.23759]
[1585844433809,132.07,6905.13,0.0,0.93683,9e-05,1.23987]
[1585844433836,132.07,6905.13,0.0,0.93683,9e-05,1.23987]
[1585844435657,132.08,6901.88,0.0,0.93651,9e-05,1.24413]
[1585844435707,132.08,6901.88,0.0,0.93651,9e-05,1.24413]
[1585844436306,132.08,6901.72,0.0,0.93649,9e-05,1.24439]
[1585844436382,132.08,6901.72,0.0,0.93649,9e-05,1.24439]
[1585844442173,132.09,6899.8,0.0,0.9363,9e-05,1.24702]
[1585844445609,132.09,6900.52,0.0,0.93636,9e-05,1.24617]
[1585844445670,132.09,6900.52,0.0,0.93636,9e-05,1.24617]
[1585844451236,132.11,6902.55,0.0,0.93654,9e-05,1.24389]
[1585844452214,132.11,6902.55,0.0,0.93654,9e-05,1.24389]
[1585844452637,132.11,6901.95,0.0,0.93648,9e-05,1.2447]
[1585844458283,132.12,6900.02,0.0,0.93628,9e-05,1.24733]
[1585844462137,132.13,6900.26,0.0,0.9363,9e-05,1.2471]
[1585844462171,132.13,6900.26,0.0,0.9363,9e-05,1.2471]
[1585844465181,132.13,6902.63,0.0,0.93651,9e-05,1.24424]
[1585844465199,132.13,6902.63,0.0,0.93651,9e-05,1.24424]
[1585844470371,132.14,6901.04,0.0,0.93635,9e-05,1.24648]
[1585844473347,132.15,6901.15,0.0,0.93635,9e-05,1.2464]
[1585844473477,132.15,6901.79,0.0,0.93641,9e-05,1.24563]
[1585844479436,132.16,6903.73,0.0,0.93658,9e-05,1.24349]
[1585844484469,132.18,6902.13,0.0,0.93641,9e-05,1.24572]
[1585844487314,132.18,6901.77,0.0,0.93637,9e-05,1.24624]
[1585844487829,132.18,6901.45,0.0,0.93634,9e-05,1.24667]
[1585844490051,132.18,6901.2,0.0,0.93631,9e-05,1.24704]
[1585844490185,132.18,6901.2,0.0,0.93631,9e-05,1.24704]
[1585844495543,132.2,6903.8,0.0,0.93655,9e-05,1.24387]
[1585844495914,132.2,6903.8,0.0,0.93655,9e-05,1.24387]
[1585844495942,132.2,6903.8,0.0,0.93655,9e-05,1.24387]
[1585844501588,132.21,6903.97,0.0,0.93654,9e-05,1.24395]
[1585844505580,132.22,6901.96,0.0,0.93635,9e-05,1.24661]
[1585844505752,132.22,6900.58,0.0,0.93621,9e-05,1.24838]
[1585844506574,132.22,6900.14,0.0,0.93617,9e-05,1.24894]
[1585844506681,132.22,6900.14,0.0,0.93617,9e-05,1.24894]
[1585844507646,132.22,6899.77,0.0,0.93614,9e-05,1.24942]
[1585844507759,132.22,6899.77,0.0,0.93614,9e-05,1.24942]
[1585844510402,132.22,6898.28,0.0,0.936,9e-05,1.25129]
[1585844510518,132.22,6898.28,0.0,0.936,9e-05,1.25129]
[1585844512420,132.22,6899.04,0.0,0.93607,9e-05,1.25032]
[1585844512771,132.22,6899.04,0.0,0.93607,9e-05,1.25032]
[1585844512833,132.22,6899.04,0.0,0.93607,9e-05,1.25032]
[1585844512969,132.22,6899.04,0.0,0.93607,9e-05,1.25032]
[1585844514000,132.22,6898.67,0.0,0.93603,9e-05,1.25078]
[1585844514023,132.22,6898.67,0.0,0.93603,9e-05,1.25078]
[1585844514114,132.22,6898.67,0.0,0.93603,9e-05,1.25078]
[1585844514123,132.22,6898.67,0.0,0.93603,9e-05,1.25078]
[1585844520660,132.22,6899.09,0.0,0.93608,9e-05,1.2502]
[1585844521068,132.22,6898.92,0.0,0.93606,9e-05,1.25041]
[1585844522484,132.22,6899.17,0.0,0.93608,9e-05,1.2501]
[1585844522892,132.22,6900.64,0.0,0.93622,9e-05,1.24824]
[1585844528775,132.23,6902.73,0.0,0.93641,9e-05,1.24578]
[1585844531801,132.23,6902.88,0.0,0.93642,9e-05,1.24566]
[1585844532573,132.23,6902.87,0.0,0.93642,9e-05,1.24571]
[1585844537839,132.24,6901.84,0.0,0.93631,9e-05,1.24712]
[1585844542876,132.24,6900.6,0.0,0.93619,9e-05,1.24878]
[1585844545288,132.24,6900.07,0.0,0.93614,9e-05,1.24946]
[1585844545372,132.24,6900.07,0.0,0.93614,9e-05,1.24946]
[1585844548224,132.24,6899.3,0.0,0.93606,9e-05,1.25044]
[1585844548268,132.24,6899.3,0.0,0.93606,9e-05,1.25044]
[1585844553954,132.25,6900.8,0.0,0.93621,9e-05,1.24841]
[1585844556663,132.25,6900.13,0.0,0.93615,9e-05,1.24928]
[1585844556708,132.25,6900.13,0.0,0.93615,9e-05,1.24928]
[1585844562005,132.25,6897.78,0.0,0.93592,9e-05,1.25223]
[1585844567042,132.24,6897.05,0.0,0.93586,0.0001,1.25301]
[1585844572079,132.23,6897.21,0.0,0.93589,0.0001,1.25269]
[1585844578124,132.23,6897.48,0.0,0.93592,9e-05,1.25221]
[1585844584163,132.22,6897.35,0.0,0.93592,9e-05,1.25226]
[1585844585790,132.22,6898.32,0.0,0.93601,9e-05,1.25102]
[1585844585867,132.22,6898.32,0.0,0.93601,9e-05,1.25102]
[1585844587179,132.22,6898.15,0.0,0.936,9e-05,1.25121]
[1585844587281,132.22,6899.66,0.0,0.93614,9e-05,1.24931]
[1585844593226,132.23,6903.85,0.0,0.93653,9e-05,1.24417]
[1585844593522,132.23,6903.85,0.0,0.93653,9e-05,1.24417]
[1585844593655,132.23,6903.85,0.0,0.93653,9e-05,1.24417]
[1585844599268,132.24,6901.87,0.0,0.93632,9e-05,1.24687]
[1585844599973,132.24,6901.87,0.0,0.93632,9e-05,1.24687]
[1585844600333,132.24,6901.53,0.0,0.93629,9e-05,1.24732]
[1585844606317,132.25,6903.88,0.0,0.9365,9e-05,1.24454]
[1585844611354,132.26,6904.2,0.0,0.93652,9e-05,1.2442]
[1585844616389,132.27,6904.96,0.0,0.93658,9e-05,1.24347]
[1585844621425,132.28,6904.85,0.0,0.93655,9e-05,1.24386]
[1585844626458,132.3,6904.62,0.0,0.93652,9e-05,1.24437]
[1585844631491,132.31,6905.39,0.0,0.93658,9e-05,1.24361]
[1585844634607,132.31,6905.0,0.0,0.93653,9e-05,1.24425]
[1585844635436,132.32,6905.98,0.0,0.93662,9e-05,1.24305]
[1585844636396,132.32,6905.98,0.0,0.93662,9e-05,1.24305]
[1585844636738,132.32,6907.2,0.0,0.93673,9e-05,1.24158]
[1585844640064,132.33,6909.0,0.0,0.93688,9e-05,1.23955]
[1585844640124,132.33,6909.0,0.0,0.93688,9e-05,1.23955]
[1585844649835,132.37,6908.33,0.0,0.93677,9e-05,1.24114]
[1585844650083,132.37,6908.33,0.0,0.93677,9e-05,1.24114]
[1585844655361,132.38,6906.8,0.0,0.93661,9e-05,1.24334]
[1585844659867,132.4,6908.12,0.0,0.93672,9e-05,1.24193]
[1585844659926,132.4,6908.12,0.0,0.93672,9e-05,1.24193]
[1585844660885,132.4,6909.52,0.0,0.93685,9e-05,1.24024]
[1585844661081,132.4,6909.52,0.0,0.93685,9e-05,1.24024]
[1585844661212,132.4,6909.52,0.0,0.93685,9e-05,1.24024]
[1585844661260,132.4,6909.52,0.0,0.93685,9e-05,1.24024]
[1585844661853,132.4,6909.57,0.0,0.93685,9e-05,1.24025]
[1585844661902,132.4,6909.57,0.0,0.93685,9e-05,1.24025]
[1585844667243,132.42,6910.35,0.0,0.93689,9e-05,1.23967]
[1585844667632,132.42,6910.35,0.0,0.93689,9e-05,1.23967]
[1585844668338,132.43,6910.25,0.0,0.93688,9e-05,1.23987]
[1585844668576,132.43,6909.81,0.0,0.93683,9e-05,1.2405]
[1585844673787,132.45,6907.47,0.0,0.9366,9e-05,1.24354]
[1585844678692,132.46,6907.84,0.0,0.93662,9e-05,1.24326]
[1585844678707,132.46,6907.84,0.0,0.93662,9e-05,1.24326]
[1585844682291,132.47,6908.34,0.0,0.93666,9e-05,1.24279]
[1585844682321,132.47,6908.34,0.0,0.93666,9e-05,1.24279]
[1585844687887,132.48,6906.4,0.0,0.93646,9e-05,1.24552]
[1585844692920,132.49,6905.66,0.0,0.93638,9e-05,1.24656]
[1585844697958,132.49,6905.48,0.0,0.93636,9e-05,1.24686]
[1585844701671,132.5,6906.76,0.0,0.93647,9e-05,1.24536]
[1585844701695,132.5,6906.76,0.0,0.93647,9e-05,1.24536]
[1585844707022,132.51,6907.61,0.0,0.93654,9e-05,1.24447]
[1585844712057,132.52,6907.89,0.0,0.93656,9e-05,1.2443]
[1585844717090,132.53,6908.02,0.0,0.93656,9e-05,1.24433]
[1585844721362,132.53,6908.0,0.0,0.93654,9e-05,1.24454]
[1585844721588,132.53,6908.0,0.0,0.93654,9e-05,1.24454]
[1585844724994,132.54,6906.52,0.0,0.9364,9e-05,1.24648]
[1585844725427,132.54,6906.08,0.0,0.93636,9e-05,1.24705]
[1585844729834,132.54,6904.23,0.0,0.93618,9e-05,1.24937]
[1585844730117,132.54,6904.23,0.0,0.93618,9e-05,1.24937]
[1585844731356,132.54,6903.58,0.0,0.93613,9e-05,1.25001]
[1585844731379,132.54,6903.58,0.0,0.93613,9e-05,1.25001]
[1585844737234,132.53,6902.98,0.0,0.93608,9e-05,1.25066]
[1585844738402,132.53,6902.93,0.0,0.93607,9e-05,1.2507]
[1585844738488,132.53,6902.93,0.0,0.93607,9e-05,1.2507]
[1585844739419,132.53,6902.37,0.0,0.93602,9e-05,1.25139]
[1585844739473,132.53,6902.37,0.0,0.93602,9e-05,1.25139]
[1585844745291,132.53,6902.86,0.0,0.93608,9e-05,1.25068]
[1585844750328,132.52,6902.59,0.0,0.93606,9e-05,1.25091]
[1585844755358,132.52,6903.17,0.0,0.93612,9e-05,1.25009]
[1585844759760,132.51,6903.36,0.0,0.93614,9e-05,1.24981]
[1585844760175,132.51,6903.36,0.0,0.93614,9e-05,1.24981]
[1585844765429,132.51,6904.4,0.0,0.93624,9e-05,1.24847]
[1585844768052,132.51,6904.59,0.0,0.93626,9e-05,1.24824]
[1585844768199,132.51,6904.59,0.0,0.93626,9e-05,1.24824]
[1585844771179,132.51,6903.15,0.0,0.93612,9e-05,1.25004]
[1585844771205,132.51,6903.15,0.0,0.93612,9e-05,1.25004]
[1585844773070,132.51,6903.26,0.0,0.93613,9e-05,1.24988]
[1585844773184,132.51,6903.26,0.0,0.93613,9e-05,1.24988]
[1585844778522,132.51,6901.3,0.0,0.93595,9e-05,1.25223]
[1585844783555,132.5,6901.46,0.0,0.93598,9e-05,1.2519]
[1585844788591,132.49,6899.96,0.0,0.93584,9e-05,1.25365]
[1585844789054,132.49,6899.96,0.0,0.93584,9e-05,1.25365]
[1585844789634,132.49,6899.23,0.0,0.93578,9e-05,1.25454]
[1585844792290,132.48,6895.42,0.0,0.93543,0.0001,1.25905]
[1585844792397,132.48,6895.42,0.0,0.93543,0.0001,1.25905]
[1585844793400,132.48,6893.51,0.0,0.93525,0.0001,1.26138]
[1585844793493,132.48,6893.51,0.0,0.93525,0.0001,1.26138]
[1585844795324,132.47,6892.82,0.0,0.9352,0.0001,1.26203]
[1585844795368,132.47,6892.82,0.0,0.9352,0.0001,1.26203]
[1585844796936,132.45,6891.05,0.0,0.93505,0.0001,1.26402]
[1585844797083,132.45,6891.05,0.0,0.93505,0.0001,1.26402]
[1585844800393,132.43,6889.26,0.0,0.93491,0.0001,1.26573]
[1585844800497,132.43,6889.26,0.0,0.93491,0.0001,1.26573]
[1585844804451,132.41,6889.08,0.0,0.93492,0.0001,1.26555]
[1585844804503,132.41,6889.08,0.0,0.93492,0.0001,1.26555]
[1585844809738,132.36,6886.37,0.0,0.93472,0.0001,1.26811]
[1585844811184,132.35,6885.86,0.0,0.93468,0.0001,1.2686]
[1585844811664,132.35,6885.86,0.0,0.93468,0.0001,1.2686]
[1585844813629,132.33,6886.97,0.0,0.93481,0.0001,1.26688]
[1585844813671,132.33,6886.97,0.0,0.93481,0.0001,1.26688]
[1585844815675,132.31,6888.62,0.0,0.935,0.0001,1.26438]
[1585844815683,132.31,6888.62,0.0,0.935,0.0001,1.26438]
[1585844817308,132.31,6887.57,0.0,0.9349,0.0001,1.26559]
[1585844817329,132.31,6887.57,0.0,0.9349,0.0001,1.26559]
[1585844818568,132.29,6888.4,0.0,0.935,0.0001,1.26427]
[1585844818592,132.29,6888.4,0.0,0.935,0.0001,1.26427]
[1585844820713,132.29,6887.43,0.0,0.93492,0.0001,1.26537]
[1585844820769,132.29,6887.43,0.0,0.93492,0.0001,1.26537]
[1585844825850,132.24,6885.21,0.0,0.93476,0.0001,1.26736]
[1585844829216,132.22,6881.89,0.0,0.93447,0.0001,1.27109]
[1585844829296,132.22,6881.89,0.0,0.93447,0.0001,1.27109]
[1585844832981,132.18,6880.22,0.0,0.93436,0.0001,1.27248]
[1585844833293,132.18,6880.22,0.0,0.93436,0.0001,1.27248]
[1585844836380,132.13,6874.91,0.0,0.9339,0.0001,1.2784]
[1585844841959,132.07,6872.59,0.0,0.93375,0.0001,1.28013]
[1585844844297,132.04,6871.3,0.0,0.93366,0.0001,1.28127]
[1585844844353,132.04,6871.3,0.0,0.93366,0.0001,1.28127]
[1585844849527,131.98,6874.66,0.0,0.93406,0.0001,1.27584]
[1585844849716,131.98,6874.66,0.0,0.93406,0.0001,1.27584]
[1585844850431,131.97,6876.05,0.0,0.93421,0.0001,1.27386]
[1585844850594,131.97,6876.05,0.0,0.93421,0.0001,1.27386]
[1585844850762,131.97,6876.05,0.0,0.93421,0.0001,1.27386]
[1585844850934,131.97,6876.05,0.0,0.93421,0.0001,1.27386]
[1585844852653,131.95,6874.43,0.0,0.93409,0.0001,1.27537]
[1585844852908,131.95,6874.43,0.0,0.93409,0.0001,1.27537]
[1585844855846,131.92,6876.57,0.0,0.93434,0.0001,1.27203]
[1585844856351,131.91,6877.83,0.0,0.93447,0.0001,1.27024]
[1585844862103,131.86,6879.16,0.0,0.93466,0.0001,1.26761]
[1585844867137,131.83,6881.1,0.0,0.93489,0.0001,1.26449]
[1585844872171,131.8,6882.72,0.0,0.93509,0.0001,1.26189]
[1585844877207,131.78,6883.03,0.0,0.93514,0.0001,1.26106]
[1585844880075,131.77,6882.38,0.0,0.93509,0.0001,1.26173]
[1585844880256,131.77,6881.82,0.0,0.93504,0.0001,1.26234]
[1585844884576,131.74,6880.37,0.0,0.93494,0.0001,1.26369]
[1585844884710,131.74,6880.37,0.0,0.93494,0.0001,1.26369]
[1585844890301,131.71,6881.91,0.0,0.93512,0.0001,1.26119]
[1585844895334,131.69,6882.39,0.0,0.93519,0.0001,1.26018]
[1585844898103,131.68,6882.46,0.0,0.93521,0.0001,1.25995]
[1585844898262,131.68,6882.46,0.0,0.93521,0.0001,1.25995]
[1585844903389,131.66,6880.88,0.0,0.93509,0.0001,1.26147]
[1585844903832,131.66,6880.88,0.0,0.93509,0.0001,1.26147]
[1585844904062,131.66,6880.88,0.0,0.93509,0.0001,1.26147]
[1585844909433,131.63,6881.4,0.0,0.93517,0.0001,1.26033]
[1585844914468,131.61,6881.84,0.0,0.93525,0.0001,1.25924]
[1585844919504,131.6,6881.91,0.0,0.93527,0.0001,1.25883]
[1585844924534,131.58,6881.56,0.0,0.93526,0.0001,1.25898]
[1585844928225,131.57,6880.93,0.0,0.93521,0.0001,1.25958]
[1585844928269,131.57,6880.93,0.0,0.93521,0.0001,1.25958]
[1585844933598,131.56,6884.45,0.0,0.93557,0.0001,1.25484]
[1585844938634,131.55,6886.53,0.0,0.93577,0.0001,1.2521]
[1585844939842,131.55,6886.81,0.0,0.9358,0.0001,1.25174]
[1585844939898,131.55,6886.81,0.0,0.9358,0.0001,1.25174]
[1585844945684,131.56,6891.94,0.0,0.93628,0.0001,1.24541]
[1585844947855,131.57,6893.48,0.0,0.93642,9e-05,1.24357]
[1585844948010,131.57,6893.48,0.0,0.93642,9e-05,1.24357]
[1585844953091,131.59,6894.83,0.0,0.93652,9e-05,1.24224]
[1585844953492,131.59,6896.35,0.0,0.93666,9e-05,1.2404]
[1585844955377,131.6,6893.01,0.0,0.93634,0.0001,1.24471]
[1585844955430,131.6,6893.01,0.0,0.93634,0.0001,1.24471]
[1585844959380,131.61,6887.8,0.0,0.93583,0.0001,1.25151]
[1585844964818,131.61,6887.38,0.0,0.93579,0.0001,1.25204]
[1585844969357,131.61,6885.99,0.0,0.93566,0.0001,1.2538]
[1585844969383,131.61,6885.99,0.0,0.93566,0.0001,1.2538]
[1585844974889,131.6,6884.78,0.0,0.93556,0.0001,1.25502]
[1585844979925,131.59,6883.55,0.0,0.93545,0.0001,1.25638]
[1585844983451,131.58,6884.51,0.0,0.93555,0.0001,1.25506]
[1585844983506,131.58,6884.51,0.0,0.93555,0.0001,1.25506]
[1585844988988,131.58,6888.48,0.0,0.93594,0.0001,1.24997]
[1585844992728,131.58,6886.51,0.0,0.93575,0.0001,1.25249]
[1585844992864,131.58,6886.51,0.0,0.93575,0.0001,1.25249]
[1585844998051,131.57,6882.6,0.0,0.93538,0.0001,1.25735]
[1585845001475,131.57,6882.45,0.0,0.93537,0.0001,1.25739]
[1585845001512,131.57,6882.45,0.0,0.93537,0.0001,1.25739]
[1585845007111,131.56,6887.28,0.0,0.93584,0.0001,1.25114]
[1585845008304,131.56,6887.19,0.0,0.93583,0.0001,1.25126]
[1585845008961,131.56,6887.19,0.0,0.93583,0.0001,1.25126]
[1585845010117,131.56,6889.25,0.0,0.93603,0.0001,1.24866]
[1585845010688,131.56,6890.39,0.0,0.93614,0.0001,1.24724]
[1585845015440,131.58,6893.53,0.0,0.93642,9e-05,1.24356]
[1585845015465,131.58,6893.53,0.0,0.93642,9e-05,1.24356]
[1585845017648,131.59,6893.06,0.0,0.93636,0.0001,1.24429]
[1585845017783,131.59,6893.06,0.0,0.93636,0.0001,1.24429]
[1585845018559,131.59,6893.18,0.0,0.93637,9e-05,1.24421]
[1585845018617,131.59,6893.18,0.0,0.93637,9e-05,1.24421]
[1585845022299,131.6,6893.61,0.0,0.9364,9e-05,1.2439]
[1585845022332,131.6,6893.61,0.0,0.9364,9e-05,1.2439]
[1585845023361,131.61,6893.73,0.0,0.9364,9e-05,1.24382]
[1585845023404,131.61,6893.73,0.0,0.9364,9e-05,1.24382]
[1585845024829,131.61,6893.53,0.0,0.93638,9e-05,1.24414]
[1585845024887,131.61,6893.53,0.0,0.93638,9e-05,1.24414]
[1585845030274,131.63,6895.93,0.0,0.93658,9e-05,1.24157]
[1585845033205,131.64,6895.68,0.0,0.93655,9e-05,1.24188]
[1585845033393,131.65,6895.23,0.0,0.9365,9e-05,1.24253]
[1585845039340,131.66,6892.68,0.0,0.93624,0.0001,1.24608]
[1585845043278,131.67,6893.31,0.0,0.93629,0.0001,1.24544]
[1585845043359,131.67,6893.31,0.0,0.93629,0.0001,1.24544]
[1585845048405,131.69,6894.98,0.0,0.93642,9e-05,1.24369]
[1585845051718,131.7,6895.31,0.0,0.93644,9e-05,1.24347]
[1585845051738,131.7,6895.31,0.0,0.93644,9e-05,1.24347]
[1585845057464,131.72,6893.73,0.0,0.93626,0.0001,1.24588]
[1585845059958,131.73,6893.57,0.0,0.93624,0.0001,1.24617]
[1585845060169,131.73,6893.57,0.0,0.93624,0.0001,1.24617]
[1585845060185,131.73,6893.57,0.0,0.93624,0.0001,1.24617]
[1585845060211,131.73,6893.57,0.0,0.93624,0.0001,1.24617]
[1585845066723,131.74,6893.83,0.0,0.93625,0.0001,1.2461]
[1585845066841,131.74,6893.83,0.0,0.93625,0.0001,1.2461]
[1585845072571,131.76,6897.94,0.0,0.93661,9e-05,1.24132]
[1585845075934,131.77,6898.87,0.0,0.93668,9e-05,1.24041]
[1585845075998,131.77,6898.87,0.0,0.93668,9e-05,1.24041]
[1585845081635,131.81,6902.33,0.0,0.93697,9e-05,1.23669]
[1585845087676,131.84,6902.52,0.0,0.93694,9e-05,1.23714]
[1585845092708,131.87,6902.44,0.0,0.9369,9e-05,1.23764]
[1585845097099,131.9,6900.2,0.0,0.93666,9e-05,1.24087]
[1585845097298,131.9,6900.2,0.0,0.93666,9e-05,1.24087]
[1585845102785,131.92,6898.66,0.0,0.93649,9e-05,1.24324]
[1585845103420,131.92,6898.66,0.0,0.93649,9e-05,1.24324]
[1585845103432,131.92,6898.66,0.0,0.93649,9e-05,1.24324]
[1585845107078,131.92,6893.81,0.0,0.93602,0.0001,1.2495]
[1585845107179,131.92,6893.81,0.0,0.93602,0.0001,1.2495]
[1585845112568,131.92,6890.67,0.0,0.93573,0.0001,1.25342]
[1585845113025,131.92,6890.11,0.0,0.93567,0.0001,1.25411]
[1585845113421,131.92,6890.11,0.0,0.93567,0.0001,1.25411]
[1585845114079,131.92,6891.93,0.0,0.93585,0.0001,1.25177]
[1585845116092,131.92,6893.76,0.0,0.93602,0.0001,1.24946]
[1585845116181,131.92,6893.76,0.0,0.93602,0.0001,1.24946]
[1585845121916,131.92,6893.55,0.0,0.936,0.0001,1.24974]
[1585845126950,131.92,6893.1,0.0,0.93596,0.0001,1.25033]
[1585845131984,131.92,6893.77,0.0,0.93602,0.0001,1.24951]
[1585845137018,131.92,6892.1,0.0,0.93586,0.0001,1.25163]
[1585845142055,131.92,6890.93,0.0,0.93576,0.0001,1.25303]
[1585845143348,131.92,6890.89,0.0,0.93575,0.0001,1.25305]
[1585845143364,131.92,6890.89,0.0,0.93575,0.0001,1.25305]
[1585845147147,131.91,6890.54,0.0,0.93573,0.0001,1.2534]
[1585845147205,131.91,6890.54,0.0,0.93573,0.0001,1.2534]
[1585845153128,131.91,6891.71,0.0,0.93585,0.0001,1.25169]
[1585845158166,131.91,6892.16,0.0,0.93589,0.0001,1.25109]
[1585845160345,131.91,6892.35,0.0,0.93591,0.0001,1.25083]
[1585845160893,131.91,6892.35,0.0,0.93591,0.0001,1.25083]
[1585845166220,131.91,6895.12,0.0,0.93617,9e-05,1.24741]
[1585845171257,131.92,6895.89,0.0,0.93623,9e-05,1.24661]
[1585845173595,131.92,6895.17,0.0,0.93616,9e-05,1.24757]
[1585845173605,131.92,6895.17,0.0,0.93616,9e-05,1.24757]
[1585845179312,131.93,6893.55,0.0,0.936,0.0001,1.24972]
[1585845179423,131.93,6893.55,0.0,0.936,0.0001,1.24972]
[1585845179500,131.93,6893.55,0.0,0.936,0.0001,1.24972]
[1585845185352,131.92,6891.47,0.0,0.93581,0.0001,1.2523]
[1585845190380,131.92,6891.23,0.0,0.93579,0.0001,1.25253]
[1585845193063,131.92,6891.12,0.0,0.93578,0.0001,1.25263]
[1585845193123,131.92,6891.12,0.0,0.93578,0.0001,1.25263]
[1585845198446,131.91,6891.7,0.0,0.93584,0.0001,1.25181]
[1585845203485,131.91,6890.3,0.0,0.93571,0.0001,1.2535]
[1585845204997,131.91,6890.59,0.0,0.93574,0.0001,1.2531]
[1585845205084,131.91,6890.59,0.0,0.93574,0.0001,1.2531]
[1585845210533,131.9,6889.42,0.0,0.93564,0.0001,1.25439]
[1585845215570,131.89,6888.78,0.0,0.9356,0.0001,1.25488]
[1585845217848,131.89,6887.65,0.0,0.9355,0.0001,1.25623]
[1585845218362,131.89,6887.65,0.0,0.9355,0.0001,1.25623]
[1585845223624,131.87,6884.86,0.0,0.93525,0.0001,1.2594]
[1585845226220,131.86,6884.29,0.0,0.93521,0.0001,1.25996]
[1585845229281,131.85,6883.07,0.0,0.93511,0.0001,1.26127]
[1585845231192,131.84,6882.55,0.0,0.93507,0.0001,1.26175]
[1585845231285,131.84,6882.55,0.0,0.93507,0.0001,1.26175]
[1585845233782,131.82,6883.68,0.0,0.9352,0.0001,1.26005]
[1585845233888,131.82,6883.68,0.0,0.9352,0.0001,1.26005]
[1585845236392,131.81,6884.02,0.0,0.93524,0.0001,1.25939]
[1585845236431,131.81,6884.02,0.0,0.93524,0.0001,1.25939]
[1585845241459,131.8,6886.29,0.0,0.93548,0.0001,1.25621]
[1585845241535,131.8,6886.29,0.0,0.93548,0.0001,1.25621]
[1585845246785,131.78,6883.9,0.0,0.93527,0.0001,1.25891]
[1585845251821,131.76,6882.24,0.0,0.93514,0.0001,1.26066]
[1585845256855,131.74,6883.07,0.0,0.93524,0.0001,1.2592]
[1585845261890,131.72,6881.16,0.0,0.93509,0.0001,1.26125]
[1585845266928,131.7,6880.77,0.0,0.93508,0.0001,1.26133]
[1585845267321,131.7,6880.77,0.0,0.93508,0.0001,1.26133]
[1585845267710,131.7,6880.77,0.0,0.93508,0.0001,1.26133]
[1585845269775,131.69,6877.95,0.0,0.93481,0.0001,1.26475]
[1585845269788,131.69,6877.95,0.0,0.93481,0.0001,1.26475]
[1585845273954,131.66,6876.09,0.0,0.93467,0.0001,1.26651]
[1585845274748,131.66,6874.74,0.0,0.93455,0.0001,1.2681]
[1585845276374,131.64,6873.23,0.0,0.93442,0.0001,1.26971]
[1585845276555,131.64,6873.23,0.0,0.93442,0.0001,1.26971]
[1585845282031,131.59,6873.66,0.0,0.93453,0.0001,1.26824]
[1585845287066,131.56,6875.67,0.0,0.93477,0.0001,1.26502]
[1585845292100,131.53,6875.56,0.0,0.93479,0.0001,1.26459]
[1585845297140,131.5,6876.05,0.0,0.93487,0.0001,1.26347]
[1585845302164,131.48,6876.27,0.0,0.93492,0.0001,1.26281]
[1585845302341,131.48,6876.33,0.0,0.93493,0.0001,1.26263]
[1585845303295,131.47,6877.19,0.0,0.93502,0.0001,1.26145]
[1585845303528,131.47,6877.19,0.0,0.93502,0.0001,1.26145]
[1585845309221,131.46,6880.95,0.0,0.93541,0.0001,1.25631]
[1585845314260,131.45,6880.44,0.0,0.93537,0.0001,1.25681]
[1585845319293,131.57,6881.13,0.0,0.93528,0.0001,1.25831]
[1585845324324,131.62,6880.94,0.0,0.9352,0.0001,1.25948]
[1585845329361,131.67,6880.89,0.0,0.93513,0.0001,1.26047]
[1585845334056,131.7,6880.08,0.0,0.93502,0.0001,1.26201]
[1585845334295,131.7,6880.08,0.0,0.93502,0.0001,1.26201]
[1585845339433,131.74,6876.97,0.0,0.93466,0.0001,1.26671]
[1585845344473,131.77,6875.74,0.0,0.93451,0.0001,1.26883]
[1585845349500,131.8,6875.63,0.0,0.93447,0.0001,1.26946]
[1585845354535,131.82,6875.39,0.0,0.93441,0.0001,1.27022]
[1585845355608,131.83,6876.07,0.0,0.93447,0.0001,1.26944]
[1585845355784,131.83,6876.07,0.0,0.93447,0.0001,1.26944]
[1585845361586,131.86,6878.91,0.0,0.9347,0.0001,1.2665]
[1585845365179,131.88,6881.63,0.0,0.93494,0.0001,1.26339]
[1585845365921,131.89,6883.5,0.0,0.93511,0.0001,1.26115]
[1585845367082,131.89,6884.87,0.0,0.93523,0.0001,1.25957]
[1585845367851,131.9,6885.6,0.0,0.93529,0.0001,1.25882]
[1585845368205,131.9,6885.6,0.0,0.93529,0.0001,1.25882]
[1585845368312,131.9,6885.6,0.0,0.93529,0.0001,1.25882]
[1585845370220,131.92,6887.27,0.0,0.93543,0.0001,1.25707]
[1585845370290,131.92,6887.27,0.0,0.93543,0.0001,1.25707]
[1585845372229,131.94,6886.7,0.0,0.93535,0.0001,1.25817]
[1585845372277,131.94,6886.7,0.0,0.93535,0.0001,1.25817]
[1585845374732,131.97,6888.67,0.0,0.9355,0.0001,1.25622]
[1585845374764,131.97,6888.67,0.0,0.9355,0.0001,1.25622]
[1585845378959,132.01,6890.64,0.0,0.93564,0.0001,1.25455]
[1585845378967,132.01,6890.64,0.0,0.93564,0.0001,1.25455]
[1585845384744,132.09,6894.17,0.0,0.93588,0.0001,1.25152]
[1585845389784,132.15,6895.25,0.0,0.9359,0.0001,1.25136]
[1585845394819,132.21,6895.53,0.0,0.93586,0.0001,1.25201]
[1585845395337,132.21,6895.53,0.0,0.93586,0.0001,1.25201]
[1585845395879,132.23,6895.67,0.0,0.93586,0.0001,1.25207]
[1585845401868,132.3,6895.79,0.0,0.93578,0.0001,1.25325]
[1585845403106,132.31,6895.79,0.0,0.93577,0.0001,1.25346]
[1585845403378,132.31,6895.79,0.0,0.93577,0.0001,1.25346]
[1585845406287,132.34,6897.57,0.0,0.93589,9e-05,1.25188]
[1585845406400,132.35,6896.67,0.0,0.93579,0.0001,1.25324]
[1585845409854,132.39,6894.83,0.0,0.93557,0.0001,1.25619]
[1585845409904,132.39,6894.83,0.0,0.93557,0.0001,1.25619]
[1585845414957,132.43,6892.12,0.0,0.93526,0.0001,1.26046]
[1585845416301,132.44,6892.15,0.0,0.93525,0.0001,1.26057]
[1585845416335,132.44,6892.15,0.0,0.93525,0.0001,1.26057]
[1585845422007,132.49,6893.39,0.0,0.93531,0.0001,1.25995]
[1585845424419,132.51,6894.46,0.0,0.93538,0.0001,1.25906]
[1585845425118,132.52,6895.39,0.0,0.93546,0.0001,1.25805]
[1585845425349,132.52,6895.39,0.0,0.93546,0.0001,1.25805]
[1585845425961,132.52,6895.39,0.0,0.93546,0.0001,1.25805]
[1585845431071,132.57,6895.15,0.0,0.93537,0.0001,1.25932]
[1585845436101,132.61,6895.53,0.0,0.93536,0.0001,1.2596]
[1585845441136,132.65,6896.72,0.0,0.93542,0.0001,1.25888]
[1585845446174,132.69,6897.28,0.0,0.93542,0.0001,1.25895]
[1585845446529,132.69,6897.28,0.0,0.93542,0.0001,1.25895]
[1585845447172,132.69,6897.28,0.0,0.93542,0.0001,1.25895]
[1585845449959,132.72,6897.99,0.0,0.93546,0.0001,1.25853]
[1585845449995,132.72,6897.99,0.0,0.93546,0.0001,1.25853]
[1585845455237,132.76,6892.07,0.0,0.93485,0.0001,1.26662]
[1585845460274,132.78,6889.5,0.0,0.93457,0.0001,1.27026]
[1585845461399,132.78,6890.04,0.0,0.93462,0.0001,1.26963]
[1585845461785,132.78,6890.04,0.0,0.93462,0.0001,1.26963]
[1585845467321,132.8,6890.57,0.0,0.93465,0.0001,1.26935]
[1585845472359,132.82,6889.96,0.0,0.93457,0.0001,1.27042]
[1585845475313,132.82,6890.14,0.0,0.93458,0.0001,1.27031]
[1585845475370,132.82,6890.14,0.0,0.93458,0.0001,1.27031]
[1585845480418,132.83,6884.77,0.0,0.93405,0.0001,1.27727]
[1585845481643,132.83,6883.37,0.0,0.93391,0.0001,1.27905]
[1585845482268,132.83,6883.37,0.0,0.93391,0.0001,1.27905]
[1585845488227,132.83,6886.28,0.0,0.9342,0.0001,1.27529]
[1585845488381,132.83,6886.28,0.0,0.9342,0.0001,1.27529]
[1585845492290,132.83,6888.09,0.0,0.93437,0.0001,1.27306]
[1585845492354,132.83,6888.09,0.0,0.93437,0.0001,1.27306]
[1585845497479,132.84,6890.44,0.0,0.93458,0.0001,1.27031]
[1585845497602,132.87,6890.46,0.0,0.93455,0.0001,1.27085]
[1585845503574,133.05,6887.55,0.0,0.93404,0.0001,1.27794]
[1585845506143,133.08,6887.03,0.0,0.93396,0.0001,1.27905]
[1585845506838,133.09,6886.97,0.0,0.93394,0.0001,1.27935]
[1585845512639,133.15,6884.61,0.0,0.93364,0.0001,1.28333]
[1585845513243,133.15,6884.61,0.0,0.93364,0.0001,1.28333]
[1585845513282,133.15,6884.61,0.0,0.93364,0.0001,1.28333]
[1585845518680,133.2,6882.96,0.0,0.93341,0.0001,1.2864]
[1585845520968,133.22,6882.21,0.0,0.93332,0.0001,1.28765]
[1585845521049,133.22,6882.21,0.0,0.93332,0.0001,1.28765]
[1585845526736,133.26,6884.4,0.0,0.93347,0.0001,1.28576]
[1585845531770,133.3,6886.56,0.0,0.93363,0.0001,1.28379]
[1585845532030,133.3,6886.56,0.0,0.93363,0.0001,1.28379]
[1585845532122,133.3,6886.56,0.0,0.93363,0.0001,1.28379]
[1585845537814,133.36,6887.79,0.0,0.93368,0.0001,1.28326]
[1585845542846,133.4,6889.09,0.0,0.93375,0.0001,1.2825]
[1585845547883,133.45,6888.06,0.0,0.9336,0.0001,1.28464]
[1585845552920,133.49,6887.67,0.0,0.93351,0.0001,1.28591]
[1585845557956,133.53,6888.19,0.0,0.93351,0.0001,1.28597]
[1585845562992,133.56,6888.74,0.0,0.93351,0.0001,1.28598]
[1585845568024,133.6,6888.91,0.0,0.93348,0.0001,1.28648]
[1585845573061,133.64,6888.57,0.0,0.93342,0.0001,1.28738]
[1585845579103,133.68,6888.81,0.0,0.93339,0.0001,1.28784]
[1585845579799,133.68,6888.81,0.0,0.93339,0.0001,1.28784]
[1585845579838,133.68,6888.81,0.0,0.93339,0.0001,1.28784]
[1585845585145,133.72,6892.89,0.0,0.93373,0.0001,1.28354]
[1585845586720,133.74,6891.89,0.0,0.93361,0.0001,1.28511]
[1585845586775,133.74,6891.89,0.0,0.93361,0.0001,1.28511]
[1585845592192,133.77,6890.21,0.0,0.9334,0.0001,1.2879]
[1585845597228,133.81,6888.42,0.0,0.93318,0.0001,1.29084]
[1585845602262,133.83,6888.6,0.0,0.93317,0.0001,1.29106]
[1585845607297,133.86,6887.75,0.0,0.93306,0.0001,1.29257]
[1585845608366,133.86,6887.43,0.0,0.93302,0.0001,1.29305]
[1585845608421,133.86,6887.43,0.0,0.93302,0.0001,1.29305]
[1585845614353,133.88,6884.86,0.0,0.93275,0.0001,1.29667]
[1585845619381,133.89,6884.49,0.0,0.9327,0.0001,1.29733]
[1585845624415,133.9,6886.27,0.0,0.93286,0.0001,1.29531]
[1585845629450,133.91,6885.67,0.0,0.93278,0.0001,1.29631]
[1585845634493,133.92,6884.51,0.0,0.93266,0.0001,1.29779]
[1585845639522,133.93,6885.27,0.0,0.93273,0.0001,1.297]
[1585845644560,133.94,6885.03,0.0,0.93269,0.0001,1.29749]
[1585845649592,133.95,6884.47,0.0,0.93263,0.0001,1.29834]
[1585845654627,133.96,6883.91,0.0,0.93256,0.0001,1.29918]
[1585845659665,133.96,6884.09,0.0,0.93257,0.0001,1.29905]
[1585845664698,133.97,6884.02,0.0,0.93256,0.0001,1.29923]
[1585845667467,133.97,6885.48,0.0,0.9327,0.0001,1.29745]
[1585845667680,133.97,6885.48,0.0,0.9327,0.0001,1.29745]
[1585845672753,133.98,6886.49,0.0,0.93278,0.0001,1.29637]
[1585845677793,133.99,6887.14,0.0,0.93283,0.0001,1.29579]
[1585845682823,134.01,6886.41,0.0,0.93274,0.0001,1.29694]
[1585845687860,134.02,6886.41,0.0,0.93273,0.0001,1.29712]
[1585845692893,134.03,6886.51,0.0,0.93274,0.0001,1.29699]
[1585845697932,134.04,6887.31,0.0,0.9328,0.0001,1.29618]
[1585845702963,134.05,6887.53,0.0,0.93281,0.0001,1.29611]
[1585845707996,134.06,6886.41,0.0,0.93269,0.0001,1.29773]
[1585845713039,134.07,6887.31,0.0,0.93277,0.0001,1.29674]
[1585845713935,134.07,6887.31,0.0,0.93277,0.0001,1.29674]
[1585845713979,134.07,6887.31,0.0,0.93277,0.0001,1.29674]
[1585845719079,134.09,6893.0,0.0,0.93329,0.0001,1.28993]
[1585845724111,134.11,6893.6,0.0,0.93332,0.0001,1.28965]
[1585845729149,134.14,6894.21,0.0,0.93335,0.0001,1.28934]
[1585845734182,134.16,6894.16,0.0,0.93331,0.0001,1.28986]
[1585845739214,134.18,6892.95,0.0,0.93317,0.0001,1.29179]
[1585845744253,134.2,6893.57,0.0,0.9332,0.0001,1.29137]
[1585845749288,134.22,6894.86,0.0,0.9333,0.0001,1.29015]
[1585845754327,134.25,6894.62,0.0,0.93326,0.0001,1.29073]
[1585845759359,134.27,6893.99,0.0,0.93317,0.0001,1.29191]
[1585845764391,134.28,6893.57,0.0,0.93311,0.0001,1.29277]
[1585845769430,134.3,6893.08,0.0,0.93303,0.0001,1.29376]
[1585845773635,134.32,6893.26,0.0,0.93304,0.0001,1.29375]
[1585845773688,134.32,6893.26,0.0,0.93304,0.0001,1.29375]
[1585845779499,134.33,6888.37,0.0,0.93255,0.0001,1.30013]
[1585845785544,134.33,6889.19,0.0,0.93263,0.0001,1.29909]
[1585845788682,134.33,6890.74,0.0,0.93278,0.0001,1.29717]
[1585845788868,134.33,6890.74,0.0,0.93278,0.0001,1.29717]
[1585845794601,134.34,6894.96,0.0,0.93317,0.0001,1.29211]
[1585845799643,134.36,6895.08,0.0,0.93316,0.0001,1.29229]
[1585845800299,134.36,6895.08,0.0,0.93316,0.0001,1.29229]
[1585845800884,134.36,6895.57,0.0,0.9332,0.0001,1.29174]
[1585845806690,134.39,6897.7,0.0,0.93337,0.0001,1.28957]
[1585845807380,134.39,6897.7,0.0,0.93337,0.0001,1.28957]
[1585845807972,134.39,6897.37,0.0,0.93333,0.0001,1.29008]
[1585845813738,134.41,6894.32,0.0,0.93302,0.0001,1.29412]
[1585845815704,134.42,6894.12,0.0,0.933,0.0001,1.29442]
[1585845815815,134.42,6894.47,0.0,0.93303,0.0001,1.29402]
[1585845821800,134.44,6896.04,0.0,0.93316,0.0001,1.2924]
[1585845826830,134.46,6897.52,0.0,0.93328,0.0001,1.29085]
[1585845831864,134.47,6898.01,0.0,0.9333,0.0001,1.29061]
[1585845832825,134.47,6898.01,0.0,0.9333,0.0001,1.29061]
[1585845832970,134.48,6899.79,0.0,0.93347,0.0001,1.28845]
[1585845836561,134.49,6901.26,0.0,0.93359,0.0001,1.2869]
[1585845836658,134.49,6901.26,0.0,0.93359,0.0001,1.2869]
[1585845837031,134.5,6902.16,0.0,0.93367,0.0001,1.28588]
[1585845837435,134.5,6902.16,0.0,0.93367,0.0001,1.28588]
[1585845846540,134.56,6905.38,0.0,0.9339,0.0001,1.28293]
[1585845846666,134.56,6905.38,0.0,0.9339,0.0001,1.28293]
[1585845848286,134.57,6906.75,0.0,0.93402,0.0001,1.28151]
[1585845849352,134.58,6908.35,0.0,0.93416,0.0001,1.27966]
[1585845850862,134.59,6907.5,0.0,0.93407,0.0001,1.28089]
[1585845851403,134.6,6909.32,0.0,0.93423,0.0001,1.27877]
[1585845853940,134.62,6911.08,0.0,0.93437,9e-05,1.27692]
[1585845854775,134.63,6910.87,0.0,0.93434,9e-05,1.27737]
[1585845855879,134.64,6911.53,0.0,0.93439,9e-05,1.27673]
[1585845855954,134.64,6911.53,0.0,0.93439,9e-05,1.27673]
[1585845859171,134.67,6907.71,0.0,0.93398,0.0001,1.28221]
[1585845859238,134.67,6907.71,0.0,0.93398,0.0001,1.28221]
[1585845861417,134.69,6907.31,0.0,0.93392,0.0001,1.28299]
[1585845861504,134.69,6907.31,0.0,0.93392,0.0001,1.28299]
[1585845862509,134.7,6906.55,0.0,0.93384,0.0001,1.28407]
[1585845863343,134.7,6904.79,0.0,0.93367,0.0001,1.2864]
[1585845864682,134.71,6902.25,0.0,0.93342,0.0001,1.28969]
[1585845865179,134.71,6899.29,0.0,0.93313,0.0001,1.29347]
[1585845865633,134.71,6899.29,0.0,0.93313,0.0001,1.29347]
[1585845865883,134.71,6899.29,0.0,0.93313,0.0001,1.29347]
[1585845866960,134.72,6900.32,0.0,0.93322,0.0001,1.29223]
[1585845866987,134.72,6900.32,0.0,0.93322,0.0001,1.29223]
[1585845872147,134.72,6895.41,0.0,0.93275,0.0001,1.29837]
[1585845872586,134.72,6895.41,0.0,0.93275,0.0001,1.29837]
[1585845872649,134.72,6895.41,0.0,0.93275,0.0001,1.29837]
[1585845874309,134.72,6895.49,0.0,0.93275,0.0001,1.29826]
[1585845874402,134.72,6895.49,0.0,0.93275,0.0001,1.29826]
[1585845874660,134.72,6895.49,0.0,0.93275,0.0001,1.29826]
[1585845874689,134.72,6895.49,0.0,0.93275,0.0001,1.29826]
[1585845878089,134.72,6895.79,0.0,0.93278,0.0001,1.29789]
[1585845878551,134.72,6895.53,0.0,0.93276,0.0001,1.29823]
[1585845880029,134.72,6894.75,0.0,0.93268,0.0001,1.29922]
[1585845880429,134.72,6893.23,0.0,0.93253,0.0001,1.30112]
[1585845886244,134.71,6889.81,0.0,0.93222,0.0001,1.30522]
[1585845887942,134.71,6888.38,0.0,0.93208,0.0001,1.30696]
[1585845889032,134.71,6887.11,0.0,0.93196,0.0001,1.30851]
[1585845890048,134.7,6885.67,0.0,0.93182,0.0001,1.31024]
[1585845890766,134.7,6884.1,0.0,0.93168,0.0001,1.31213]
[1585845893761,134.68,6883.55,0.0,0.93165,0.0001,1.31246]
[1585845893804,134.68,6883.55,0.0,0.93165,0.0001,1.31246]
[1585845896584,134.66,6882.26,0.0,0.93154,0.0001,1.31373]
[1585845896621,134.66,6882.26,0.0,0.93154,0.0001,1.31373]
[1585845901624,134.62,6879.28,0.0,0.9313,0.0001,1.31685]
[1585845901712,134.62,6879.28,0.0,0.9313,0.0001,1.31685]
[1585845902872,134.61,6878.51,0.0,0.93123,0.0001,1.31768]
[1585845903425,134.61,6877.82,0.0,0.93117,0.0001,1.3184]
[1585845905100,134.6,6877.35,0.0,0.93114,0.0001,1.31884]
[1585845905199,134.6,6877.35,0.0,0.93114,0.0001,1.31884]
[1585845905816,134.59,6877.21,0.0,0.93113,0.0001,1.31886]
[1585845905853,134.59,6877.21,0.0,0.93113,0.0001,1.31886]
[1585845905886,134.59,6877.21,0.0,0.93113,0.0001,1.31886]
[1585845905902,134.59,6877.21,0.0,0.93113,0.0001,1.31886]
[1585845906071,134.59,6877.21,0.0,0.93113,0.0001,1.31886]
[1585845906130,134.59,6877.21,0.0,0.93113,0.0001,1.31886]
[1585845909404,134.55,6871.82,0.0,0.93064,0.0001,1.32501]
[1585845912179,134.53,6871.17,0.0,0.93061,0.0001,1.3254]
[1585845912502,134.52,6871.04,0.0,0.93061,0.0001,1.32536]
[1585845914917,134.49,6872.18,0.0,0.93075,0.0001,1.3235]
[1585845915040,134.49,6872.18,0.0,0.93075,0.0001,1.3235]
[1585845921489,134.42,6871.03,0.0,0.93074,0.0001,1.32351]
[1585845926527,134.36,6869.3,0.0,0.93063,0.0001,1.3247]
[1585845929592,134.33,6871.34,0.0,0.93088,0.0001,1.32149]
[1585845929620,134.33,6871.34,0.0,0.93088,0.0001,1.32149]
[1585845933919,134.29,6872.36,0.0,0.93103,0.0001,1.31932]
[1585845934505,134.29,6873.02,0.0,0.93111,0.0001,1.31832]
[1585845939617,134.24,6876.2,0.0,0.93148,0.0001,1.31349]
[1585845944652,134.22,6880.94,0.0,0.93198,0.0001,1.30702]
[1585845945025,134.22,6880.94,0.0,0.93198,0.0001,1.30702]
[1585845945088,134.22,6880.94,0.0,0.93198,0.0001,1.30702]
[1585845950692,134.21,6881.66,0.0,0.93207,0.0001,1.30582]
[1585845950875,134.21,6881.66,0.0,0.93207,0.0001,1.30582]
[1585845956737,134.19,6883.04,0.0,0.93222,0.0001,1.30386]
[1585845957109,134.19,6883.04,0.0,0.93222,0.0001,1.30386]
[1585845962779,134.19,6885.81,0.0,0.93249,0.0001,1.30027]
[1585845967812,134.19,6886.03,0.0,0.93251,0.0001,1.30002]
[1585845972847,134.19,6884.56,0.0,0.93237,0.0001,1.30185]
[1585845976262,134.19,6886.21,0.0,0.93253,0.0001,1.29975]
[1585845976403,134.19,6886.21,0.0,0.93253,0.0001,1.29975]
[1585845977862,134.19,6884.1,0.0,0.93233,0.0001,1.30242]
[1585845977919,134.19,6883.97,0.0,0.93231,0.0001,1.30257]
[1585845983921,134.18,6883.98,0.0,0.93232,0.0001,1.30245]
[1585845987687,134.18,6887.52,0.0,0.93267,0.0001,1.29798]
[1585845987715,134.18,6887.52,0.0,0.93267,0.0001,1.29798]
[1585845992996,134.19,6888.86,0.0,0.93279,0.0001,1.29629]
[1585845994422,134.19,6888.47,0.0,0.93275,0.0001,1.29681]
[1585845994485,134.19,6888.47,0.0,0.93275,0.0001,1.29681]
[1585846000035,134.2,6887.56,0.0,0.93266,0.0001,1.29807]
[1585846005073,134.21,6887.41,0.0,0.93264,0.0001,1.29837]
[1585846006335,134.21,6887.39,0.0,0.93263,0.0001,1.29842]
[1585846006616,134.21,6887.39,0.0,0.93263,0.0001,1.29842]
[1585846006639,134.21,6887.39,0.0,0.93263,0.0001,1.29842]
[1585846006947,134.21,6887.39,0.0,0.93263,0.0001,1.29842]
[1585846011068,134.21,6888.26,0.0,0.93271,0.0001,1.2974]
[1585846011130,134.21,6887.65,0.0,0.93265,0.0001,1.29819]
[1585846016255,134.22,6887.24,0.0,0.93261,0.0001,1.29877]
[1585846016300,134.22,6887.24,0.0,0.93261,0.0001,1.29877]
[1585846022192,134.22,6888.38,0.0,0.93271,0.0001,1.29744]
[1585846025463,134.22,6888.8,0.0,0.93275,0.0001,1.29699]
[1585846025524,134.22,6888.8,0.0,0.93275,0.0001,1.29699]
[1585846027765,134.23,6889.64,0.0,0.93282,0.0001,1.29599]
[1585846027938,134.23,6889.64,0.0,0.93282,0.0001,1.29599]
[1585846033265,134.24,6889.3,0.0,0.93278,0.0001,1.29661]
[1585846038304,134.25,6889.17,0.0,0.93276,0.0001,1.29693]
[1585846043340,134.25,6888.5,0.0,0.93268,0.0001,1.29791]
[1585846043456,134.25,6888.5,0.0,0.93268,0.0001,1.29791]
[1585846043578,134.25,6888.5,0.0,0.93268,0.0001,1.29791]
[1585846049384,134.25,6884.59,0.0,0.9323,0.0001,1.30283]
[1585846049754,134.25,6884.59,0.0,0.9323,0.0001,1.30283]
[1585846051103,134.25,6884.41,0.0,0.93228,0.0001,1.30304]
[1585846055975,134.24,6883.21,0.0,0.93219,0.0001,1.30423]
[1585846056278,134.24,6883.21,0.0,0.93219,0.0001,1.30423]
[1585846058130,134.24,6883.18,0.0,0.93219,0.0001,1.30419]
[1585846058297,134.24,6883.18,0.0,0.93219,0.0001,1.30419]
[1585846063380,134.24,6888.58,0.0,0.93272,0.0001,1.29733]
[1585846069380,134.25,6889.21,0.0,0.93277,0.0001,1.29671]
[1585846074555,134.26,6890.64,0.0,0.93289,0.0001,1.29508]
[1585846076969,134.26,6890.73,0.0,0.9329,0.0001,1.29505]
[1585846076999,134.26,6890.73,0.0,0.9329,0.0001,1.29505]
[1585846082533,134.27,6890.84,0.0,0.93289,0.0001,1.29513]
[1585846082715,134.27,6890.77,0.0,0.93288,0.0001,1.29526]
[1585846088655,134.28,6889.5,0.0,0.93275,0.0001,1.29705]
[1585846093648,134.29,6889.99,0.0,0.93279,0.0001,1.29656]
[1585846094007,134.29,6889.99,0.0,0.93279,0.0001,1.29656]
[1585846099380,134.29,6884.63,0.0,0.93226,0.0001,1.30333]
[1585846104766,134.28,6886.21,0.0,0.93243,0.0001,1.30119]
[1585846109799,134.28,6887.95,0.0,0.9326,0.0001,1.299]
[1585846114835,134.29,6887.24,0.0,0.93253,0.0001,1.29977]
[1585846117029,134.29,6886.75,0.0,0.93249,0.0001,1.30038]
[1585846117105,134.29,6886.75,0.0,0.93249,0.0001,1.30038]
[1585846122887,134.29,6889.31,0.0,0.93273,0.0001,1.29723]
[1585846123666,134.29,6889.31,0.0,0.93273,0.0001,1.29723]
[1585846123948,134.29,6891.86,0.0,0.93298,0.0001,1.29404]
[1585846129945,134.31,6895.71,0.0,0.93332,0.0001,1.28958]
[1585846134976,134.33,6894.68,0.0,0.9332,0.0001,1.29128]
[1585846140011,134.35,6894.86,0.0,0.93319,0.0001,1.2914]
[1585846145048,134.37,6896.3,0.0,0.9333,0.0001,1.28995]
[1585846147597,134.38,6896.7,0.0,0.93333,0.0001,1.28962]
[1585846147720,134.38,6896.7,0.0,0.93333,0.0001,1.28962]
[1585846153104,134.41,6899.12,0.0,0.93353,0.0001,1.28714]
[1585846158139,134.44,6898.19,0.0,0.9334,0.0001,1.28881]
[1585846163171,134.46,6898.49,0.0,0.9334,0.0001,1.28887]
[1585846168210,134.48,6898.59,0.0,0.93338,0.0001,1.28918]
[1585846173242,134.51,6898.08,0.0,0.93332,0.0001,1.29005]
[1585846178276,134.53,6897.91,0.0,0.93328,0.0001,1.29064]
[1585846183313,134.54,6898.13,0.0,0.93327,0.0001,1.29072]
[1585846188349,134.56,6900.03,0.0,0.93343,0.0001,1.2887]
[1585846193385,134.59,6899.74,0.0,0.93338,0.0001,1.28947]
[1585846198422,134.61,6898.35,0.0,0.93322,0.0001,1.2916]
[1585846198493,134.61,6898.35,0.0,0.93322,0.0001,1.2916]
[1585846198849,134.61,6898.35,0.0,0.93322,0.0001,1.2916]
[1585846204462,134.62,6895.6,0.0,0.93293,0.0001,1.29535]
[1585846209495,134.63,6897.33,0.0,0.93308,0.0001,1.29339]
[1585846214531,134.65,6897.64,0.0,0.9331,0.0001,1.29324]
[1585846214728,134.65,6897.64,0.0,0.9331,0.0001,1.29324]
[1585846215283,134.65,6897.64,0.0,0.9331,0.0001,1.29324]
[1585846216394,134.65,6899.16,0.0,0.93324,0.0001,1.29142]
[1585846216592,134.65,6899.16,0.0,0.93324,0.0001,1.29142]
[1585846222588,134.67,6900.25,0.0,0.93332,0.0001,1.29045]
[1585846227622,134.69,6900.84,0.0,0.93335,0.0001,1.29006]
[1585846232663,134.71,6901.62,0.0,0.93341,0.0001,1.28928]
[1585846235146,134.72,6903.25,0.0,0.93355,0.0001,1.28739]
[1585846235340,134.72,6903.25,0.0,0.93355,0.0001,1.28739]
[1585846240714,134.75,6905.52,0.0,0.93373,0.0001,1.2852]
[1585846245724,134.78,6905.31,0.0,0.93368,0.0001,1.2859]
[1585846245782,134.78,6904.59,0.0,0.9336,0.0001,1.28689]
[1585846251788,134.81,6903.79,0.0,0.93349,0.0001,1.28843]
[1585846256835,134.83,6901.03,0.0,0.9332,0.0001,1.29222]
[1585846256886,134.83,6901.03,0.0,0.9332,0.0001,1.29222]
[1585846256929,134.83,6901.03,0.0,0.9332,0.0001,1.29222]
[1585846262870,134.84,6899.57,0.0,0.93305,0.0001,1.29426]
[1585846265821,134.84,6899.95,0.0,0.93308,0.0001,1.29384]
[1585846265952,134.84,6900.71,0.0,0.93315,0.0001,1.29293]
[1585846271933,134.87,6905.07,0.0,0.93354,0.0001,1.28789]
[1585846276968,134.89,6905.22,0.0,0.93352,0.0001,1.28821]
[1585846282002,134.91,6904.57,0.0,0.93344,0.0001,1.2894]
[1585846287036,134.93,6904.31,0.0,0.93339,0.0001,1.29007]
[1585846288112,134.93,6905.72,0.0,0.93352,0.0001,1.28837]
[1585846288168,134.93,6905.72,0.0,0.93352,0.0001,1.28837]
[1585846294086,134.96,6905.85,0.0,0.93351,0.0001,1.28846]
[1585846299118,134.98,6905.56,0.0,0.93346,0.0001,1.28921]
[1585846301862,134.99,6905.51,0.0,0.93344,0.0001,1.2894]
[1585846301945,134.99,6905.51,0.0,0.93344,0.0001,1.2894]
[1585846303871,134.99,6903.34,0.0,0.93323,0.0001,1.29225]
[1585846304016,134.99,6903.34,0.0,0.93323,0.0001,1.29225]
[1585846309189,135.0,6901.01,0.0,0.93299,0.0001,1.29533]
[1585846314224,135.01,6901.55,0.0,0.93304,0.0001,1.29474]
[1585846319261,135.01,6901.65,0.0,0.93304,0.0001,1.29474]
[1585846324292,135.02,6900.87,0.0,0.93296,0.0001,1.2958]
[1585846328112,135.02,6900.71,0.0,0.93294,0.0001,1.29606]
[1585846328196,135.02,6900.71,0.0,0.93294,0.0001,1.29606]
[1585846329143,135.02,6900.76,0.0,0.93294,0.0001,1.296]
[1585846329174,135.02,6900.76,0.0,0.93294,0.0001,1.296]
[1585846329827,135.02,6900.76,0.0,0.93294,0.0001,1.296]
[1585846329859,135.02,6900.76,0.0,0.93294,0.0001,1.296]
[1585846338394,135.03,6902.4,0.0,0.93309,0.0001,1.29415]
[1585846343430,135.04,6902.12,0.0,0.93305,0.0001,1.29464]
[1585846348466,135.04,6902.11,0.0,0.93304,0.0001,1.29478]
[1585846351903,135.05,6901.99,0.0,0.93304,0.0001,1.29481]
[1585846352076,135.05,6901.99,0.0,0.93304,0.0001,1.29481]
[1585846354980,135.05,6898.42,0.0,0.93269,0.0001,1.29931]
[1585846355226,135.05,6898.42,0.0,0.93269,0.0001,1.29931]
[1585846360557,135.04,6896.35,0.0,0.9325,0.0001,1.30176]
[1585846362647,135.04,6896.24,0.0,0.93249,0.0001,1.30183]
[1585846362684,135.04,6896.24,0.0,0.93249,0.0001,1.30183]
[1585846363662,135.04,6896.9,0.0,0.93256,0.0001,1.30095]
[1585846363778,135.04,6896.9,0.0,0.93256,0.0001,1.30095]
[1585846364417,135.04,6896.9,0.0,0.93256,0.0001,1.30095]
[1585846364456,135.04,6896.9,0.0,0.93256,0.0001,1.30095]
[1585846373647,135.03,6900.38,0.0,0.9329,0.0001,1.29654]
[1585846378682,135.03,6900.33,0.0,0.93289,0.0001,1.29664]
[1585846383717,135.03,6898.58,0.0,0.93272,0.0001,1.29883]
[1585846387105,135.03,6898.19,0.0,0.93269,0.0001,1.29929]
[1585846387679,135.03,6897.29,0.0,0.9326,0.0001,1.30039]
[1585846392778,135.02,6894.91,0.0,0.93238,0.0001,1.30321]
[1585846397286,135.01,6894.6,0.0,0.93237,0.0001,1.3034]
[1585846397396,135.01,6894.6,0.0,0.93237,0.0001,1.3034]
[1585846400867,135.0,6896.91,0.0,0.9326,0.0001,1.30037]
[1585846400887,135.0,6896.91,0.0,0.9326,0.0001,1.30037]
[1585846406881,135.0,6896.88,0.0,0.93261,0.0001,1.30024]
[1585846408610,134.99,6896.28,0.0,0.93255,0.0001,1.30094]
[1585846413877,134.99,6895.95,0.0,0.93254,0.0001,1.30107]
[1585846419987,134.97,6894.64,0.0,0.93243,0.0001,1.30247]
[1585846425006,134.96,6893.87,0.0,0.93237,0.0001,1.3032]
[1585846430040,134.95,6894.58,0.0,0.93245,0.0001,1.3021]
[1585846435080,134.94,6896.84,0.0,0.93268,0.0001,1.29911]
[1585846436822,134.94,6897.68,0.0,0.93276,0.0001,1.29804]
[1585846437152,134.94,6897.68,0.0,0.93276,0.0001,1.29804]
[1585846439027,134.94,6898.77,0.0,0.93287,0.0001,1.29666]
[1585846439527,134.94,6898.77,0.0,0.93287,0.0001,1.29666]
[1585846445146,134.95,6904.67,0.0,0.93342,0.0001,1.28952]
[1585846450185,134.97,6904.15,0.0,0.93335,0.0001,1.29049]
[1585846452566,134.98,6904.0,0.0,0.93333,0.0001,1.29079]
[1585846453033,134.98,6904.0,0.0,0.93333,0.0001,1.29079]
[1585846458240,134.99,6899.0,0.0,0.93283,0.0001,1.29722]
[1585846463271,134.99,6900.49,0.0,0.93298,0.0001,1.29536]
[1585846468306,134.99,6899.78,0.0,0.9329,0.0001,1.29633]
[1585846471984,134.99,6900.42,0.0,0.93297,0.0001,1.29537]
[1585846472017,134.99,6900.42,0.0,0.93297,0.0001,1.29537]
[1585846477373,135.0,6900.48,0.0,0.93297,0.0001,1.29542]
[1585846479321,135.0,6900.71,0.0,0.93299,0.0001,1.29514]
[1585846479866,135.0,6900.64,0.0,0.93298,0.0001,1.29525]
[1585846484080,135.0,6898.12,0.0,0.93274,0.0001,1.29843]
[1585846484252,135.0,6898.12,0.0,0.93274,0.0001,1.29843]
[1585846489457,134.99,6895.39,0.0,0.93248,0.0001,1.30173]
[1585846494492,134.98,6895.32,0.0,0.93249,0.0001,1.30162]
[1585846499526,134.97,6895.3,0.0,0.9325,0.0001,1.30148]
[1585846504561,134.97,6895.88,0.0,0.93256,0.0001,1.30059]
[1585846509599,134.96,6895.56,0.0,0.93254,0.0001,1.30086]
[1585846514633,134.95,6893.03,0.0,0.93231,0.0001,1.30385]
[1585846519669,134.93,6892.57,0.0,0.93228,0.0001,1.30416]
[1585846522845,134.93,6893.06,0.0,0.93234,0.0001,1.30339]
[1585846522950,134.93,6893.06,0.0,0.93234,0.0001,1.30339]
[1585846527724,134.92,6898.26,0.0,0.93285,0.0001,1.29677]
[1585846532758,134.93,6899.06,0.0,0.93293,0.0001,1.29566]
[1585846535960,134.93,6898.91,0.0,0.93291,0.0001,1.29589]
[1585846537370,134.93,6898.48,0.0,0.93287,0.0001,1.29645]
[1585846537577,134.93,6898.11,0.0,0.93283,0.0001,1.29692]
[1585846537603,134.93,6898.11,0.0,0.93283,0.0001,1.29692]
[1585846542830,134.93,6897.43,0.0,0.93277,0.0001,1.29777]
[1585846547862,134.93,6897.26,0.0,0.93275,0.0001,1.29796]
[1585846552898,134.93,6897.81,0.0,0.93281,0.0001,1.29725]
[1585846557933,134.92,6895.6,0.0,0.9326,0.0001,1.29999]
[1585846559186,134.92,6896.28,0.0,0.93266,0.0001,1.29911]
[1585846560262,134.92,6894.2,0.0,0.93246,0.0001,1.30171]
[1585846565989,134.91,6892.68,0.0,0.93233,0.0001,1.30336]
[1585846568253,134.9,6892.17,0.0,0.93229,0.0001,1.3039]
[1585846568421,134.9,6892.17,0.0,0.93229,0.0001,1.3039]
[1585846574043,134.89,6893.95,0.0,0.93248,0.0001,1.30143]
[1585846579082,134.88,6893.17,0.0,0.93242,0.0001,1.30222]
[1585846583356,134.87,6892.57,0.0,0.93237,0.0001,1.30282]
[1585846584031,134.87,6892.57,0.0,0.93237,0.0001,1.30282]
[1585846584400,134.87,6892.4,0.0,0.93235,0.0001,1.30298]
[1585846584470,134.87,6892.4,0.0,0.93235,0.0001,1.30298]
[1585846589103,134.86,6894.94,0.0,0.93261,0.0001,1.29962]
[1585846589527,134.86,6894.94,0.0,0.93261,0.0001,1.29962]
[1585846592412,134.86,6897.29,0.0,0.93285,0.0001,1.29649]
[1585846592456,134.86,6897.29,0.0,0.93285,0.0001,1.29649]
[1585846598211,134.87,6902.2,0.0,0.93331,0.0001,1.29052]
[1585846603248,134.89,6902.52,0.0,0.93332,0.0001,1.29041]
[1585846608282,134.9,6902.48,0.0,0.9333,0.0001,1.29078]
[1585846614322,134.92,6901.63,0.0,0.93319,0.0001,1.2922]
[1585846614470,134.92,6901.63,0.0,0.93319,0.0001,1.2922]
[1585846614590,134.92,6901.63,0.0,0.93319,0.0001,1.2922]
[1585846620363,134.93,6899.47,0.0,0.93297,0.0001,1.29513]
[1585846623363,134.94,6900.37,0.0,0.93305,0.0001,1.29404]
[1585846623469,134.94,6900.86,0.0,0.9331,0.0001,1.29345]
[1585846629431,134.95,6904.23,0.0,0.9334,0.0001,1.28953]
[1585846634466,134.97,6906.45,0.0,0.93359,0.0001,1.28711]
[1585846635063,134.97,6906.45,0.0,0.93359,0.0001,1.28711]
[1585846635106,134.97,6906.45,0.0,0.93359,0.0001,1.28711]
[1585846640506,135.0,6909.02,0.0,0.93379,0.0001,1.2845]
[1585846645541,135.03,6908.86,0.0,0.93374,0.0001,1.28523]
[1585846645986,135.03,6908.86,0.0,0.93374,0.0001,1.28523]
[1585846646075,135.03,6908.86,0.0,0.93374,0.0001,1.28523]
[1585846651225,135.05,6904.37,0.0,0.93329,0.0001,1.29124]
[1585846651401,135.06,6901.73,0.0,0.93304,0.0001,1.29442]
[1585846656618,135.06,6898.93,0.0,0.93276,0.0001,1.298]
[1585846659659,135.06,6899.54,0.0,0.93282,0.0001,1.29723]
[1585846659777,135.06,6899.54,0.0,0.93282,0.0001,1.29723]
[1585846665687,135.07,6904.86,0.0,0.93333,0.0001,1.29071]
[1585846668274,135.07,6904.49,0.0,0.93328,0.0001,1.29128]
[1585846668345,135.07,6904.49,0.0,0.93328,0.0001,1.29128]
[1585846673742,135.09,6908.06,0.0,0.9336,0.0001,1.28719]
[1585846678776,135.11,6907.55,0.0,0.93353,0.0001,1.28822]
[1585846683811,135.13,6907.28,0.0,0.93348,0.0001,1.28892]
[1585846688555,135.15,6906.08,0.0,0.93334,0.0001,1.29068]
[1585846688644,135.15,6906.08,0.0,0.93334,0.0001,1.29068]
[1585846692568,135.16,6907.11,0.0,0.93343,0.0001,1.28959]
[1585846692590,135.16,6907.11,0.0,0.93343,0.0001,1.28959]
[1585846697909,135.18,6909.41,0.0,0.93362,0.0001,1.28713]
[1585846702948,135.2,6908.37,0.0,0.9335,0.0001,1.2888]
[1585846707980,135.22,6907.92,0.0,0.93343,0.0001,1.28967]
[1585846713016,135.23,6910.01,0.0,0.93362,0.0001,1.28719]
[1585846718051,135.25,6909.76,0.0,0.93357,0.0001,1.28788]
[1585846723088,135.27,6910.1,0.0,0.93358,0.0001,1.28781]
[1585846724355,135.27,6910.21,0.0,0.93359,0.0001,1.28775]
[1585846724697,135.27,6910.21,0.0,0.93359,0.0001,1.28775]
[1585846726989,135.28,6912.14,0.0,0.93376,0.0001,1.28549]
[1585846727100,135.28,6912.14,0.0,0.93376,0.0001,1.28549]
[1585846732146,135.32,6916.58,0.0,0.93414,9e-05,1.28059]
[1585846732329,135.32,6916.58,0.0,0.93414,9e-05,1.28059]
[1585846733033,135.32,6916.58,0.0,0.93414,9e-05,1.28059]
[1585846733612,135.32,6918.95,0.0,0.93436,9e-05,1.27778]
[1585846733912,135.32,6918.95,0.0,0.93436,9e-05,1.27778]
[1585846739194,135.38,6923.78,0.0,0.93474,9e-05,1.27287]
[1585846739600,135.38,6923.78,0.0,0.93474,9e-05,1.27287]
[1585846740604,135.39,6923.4,0.0,0.93469,9e-05,1.27354]
[1585846742900,135.41,6922.52,0.0,0.93458,9e-05,1.27499]
[1585846743057,135.41,6922.52,0.0,0.93458,9e-05,1.27499]
[1585846744928,135.43,6921.27,0.0,0.93444,9e-05,1.27689]
[1585846745062,135.43,6921.27,0.0,0.93444,9e-05,1.27689]
[1585846745655,135.44,6920.26,0.0,0.93434,9e-05,1.2783]
[1585846745950,135.44,6920.26,0.0,0.93434,9e-05,1.2783]
[1585846749126,135.46,6918.54,0.0,0.93415,9e-05,1.28085]
[1585846749500,135.47,6916.53,0.0,0.93395,9e-05,1.28347]
[1585846752553,135.48,6915.88,0.0,0.93387,9e-05,1.28457]
[1585846752602,135.48,6915.88,0.0,0.93387,9e-05,1.28457]
[1585846753595,135.49,6915.91,0.0,0.93386,9e-05,1.28462]
[1585846753655,135.49,6915.91,0.0,0.93386,9e-05,1.28462]
[1585846759333,135.53,6922.61,0.0,0.93445,9e-05,1.27708]
[1585846759722,135.53,6922.61,0.0,0.93445,9e-05,1.27708]
[1585846760753,135.54,6923.16,0.0,0.93449,9e-05,1.27654]
[1585846765020,135.57,6923.67,0.0,0.93449,9e-05,1.27655]
[1585846765041,135.57,6923.67,0.0,0.93449,9e-05,1.27655]
[1585846770410,135.62,6924.01,0.0,0.93447,9e-05,1.27701]
[1585846774306,135.64,6923.19,0.0,0.93437,9e-05,1.27829]
[1585846774498,135.65,6924.62,0.0,0.9345,9e-05,1.27666]
[1585846778006,135.67,6924.69,0.0,0.93447,9e-05,1.27704]
[1585846778025,135.67,6924.69,0.0,0.93447,9e-05,1.27704]
[1585846783506,135.72,6922.94,0.0,0.93425,9e-05,1.28001]
[1585846787987,135.75,6924.97,0.0,0.9344,9e-05,1.27815]
[1585846788009,135.75,6924.97,0.0,0.9344,9e-05,1.27815]
[1585846793574,135.8,6926.33,0.0,0.93447,9e-05,1.27732]
[1585846798609,135.83,6925.38,0.0,0.93434,9e-05,1.2792]
[1585846803644,135.87,6928.32,0.0,0.93457,9e-05,1.27622]
[1585846806387,135.89,6929.87,0.0,0.93469,9e-05,1.27463]
[1585846807191,135.89,6930.98,0.0,0.93479,9e-05,1.27342]
[1585846809634,135.91,6930.88,0.0,0.93475,9e-05,1.27391]
[1585846809848,135.92,6932.16,0.0,0.93486,9e-05,1.2725]
[1585846813842,135.97,6936.17,0.0,0.93518,9e-05,1.26836]
[1585846814356,135.97,6936.17,0.0,0.93518,9e-05,1.26836]
[1585846816026,135.96,6937.34,0.0,0.93529,9e-05,1.26689]
[1585846816088,135.96,6937.34,0.0,0.93529,9e-05,1.26689]
[1585846818659,135.96,6939.04,0.0,0.93545,9e-05,1.2648]
[1585846818736,135.96,6939.04,0.0,0.93545,9e-05,1.2648]
[1585846819513,135.96,6940.83,0.0,0.93562,9e-05,1.26261]
[1585846819569,135.96,6940.83,0.0,0.93562,9e-05,1.26261]
[1585846823775,135.97,6942.96,0.0,0.93581,9e-05,1.2601]
[1585846823845,135.97,6942.58,0.0,0.93577,9e-05,1.26061]
[1585846825465,135.99,6942.32,0.0,0.93573,9e-05,1.2612]
[1585846825694,135.99,6942.32,0.0,0.93573,9e-05,1.2612]
[1585846830832,136.06,6938.17,0.0,0.93525,9e-05,1.26775]
[1585846835870,136.12,6934.12,0.0,0.93481,9e-05,1.27352]
[1585846840907,136.16,6930.35,0.0,0.93441,9e-05,1.27891]
[1585846845940,136.19,6933.42,0.0,0.93466,9e-05,1.2758]
[1585846849588,136.22,6934.67,0.0,0.93474,9e-05,1.2747]
[1585846855003,136.25,6940.12,0.0,0.93521,9e-05,1.26861]
[1585846860038,136.24,6941.69,0.0,0.93536,9e-05,1.26656]
[1585846865075,136.3,6939.71,0.0,0.93511,9e-05,1.27002]
[1585846870108,136.3,6940.89,0.0,0.93522,9e-05,1.26861]
[1585846872598,136.29,6942.44,0.0,0.93537,9e-05,1.26664]
[1585846874585,136.31,6940.83,0.0,0.93521,9e-05,1.26881]
[1585846874936,136.31,6940.83,0.0,0.93521,9e-05,1.26881]
[1585846880178,136.29,6945.83,0.0,0.93569,9e-05,1.26234]
[1585846880964,136.29,6945.83,0.0,0.93569,9e-05,1.26234]
[1585846881009,136.29,6945.83,0.0,0.93569,9e-05,1.26234]
[1585846886218,136.21,6947.65,0.0,0.93595,9e-05,1.2587]
[1585846891253,136.15,6950.17,0.0,0.93626,9e-05,1.25442]
[1585846892252,136.15,6950.17,0.0,0.93626,9e-05,1.25442]
[1585846892330,136.14,6950.22,0.0,0.93627,9e-05,1.25418]
[1585846895107,136.13,6953.73,0.0,0.93661,9e-05,1.24957]
[1585846895669,136.12,6954.83,0.0,0.93672,9e-05,1.24809]
[1585846896693,136.11,6955.43,0.0,0.93679,9e-05,1.24723]
[1585846896733,136.11,6955.43,0.0,0.93679,9e-05,1.24723]
[1585846899891,136.09,6959.6,0.0,0.93718,9e-05,1.24185]
[1585846900713,136.09,6960.1,0.0,0.93724,9e-05,1.24116]
[1585846904347,136.08,6965.25,0.0,0.93771,9e-05,1.2347]
[1585846904913,136.08,6965.25,0.0,0.93771,9e-05,1.2347]
[1585846905188,136.08,6965.25,0.0,0.93771,9e-05,1.2347]
[1585846908038,136.07,6963.92,0.0,0.9376,9e-05,1.23626]
[1585846908053,136.07,6963.92,0.0,0.9376,9e-05,1.23626]
[1585846910682,136.08,6964.73,0.0,0.93766,9e-05,1.23546]
[1585846911296,136.08,6964.73,0.0,0.93766,9e-05,1.23546]
[1585846912861,136.11,6960.89,0.0,0.93729,9e-05,1.24051]
[1585846913118,136.11,6960.89,0.0,0.93729,9e-05,1.24051]
[1585846914764,136.12,6960.47,0.0,0.93723,9e-05,1.24136]
[1585846914892,136.12,6960.47,0.0,0.93723,9e-05,1.24136]
[1585846915385,136.13,6955.22,0.0,0.93674,9e-05,1.2479]
[1585846916436,136.14,6954.53,0.0,0.93667,9e-05,1.24885]
[1585846921472,136.22,6951.92,0.0,0.93633,9e-05,1.25357]
[1585846924377,136.24,6951.2,0.0,0.93624,9e-05,1.25484]
[1585846925015,136.26,6952.43,0.0,0.93633,9e-05,1.25366]
[1585846925299,136.26,6952.43,0.0,0.93633,9e-05,1.25366]
[1585846925348,136.26,6952.43,0.0,0.93633,9e-05,1.25366]
[1585846926271,136.28,6952.5,0.0,0.93632,9e-05,1.25392]
[1585846926289,136.28,6952.5,0.0,0.93632,9e-05,1.25392]
[1585846928296,136.31,6950.42,0.0,0.93608,9e-05,1.25709]
[1585846928352,136.31,6950.42,0.0,0.93608,9e-05,1.25709]
[1585846929278,136.33,6951.4,0.0,0.93615,9e-05,1.2562]
[1585846929686,136.35,6953.38,0.0,0.93631,9e-05,1.2541]
[1585846932408,136.34,6956.86,0.0,0.93664,9e-05,1.24978]
[1585846932480,136.34,6956.86,0.0,0.93664,9e-05,1.24978]
[1585846933455,136.33,6959.19,0.0,0.93687,9e-05,1.24666]
[1585846933489,136.33,6959.19,0.0,0.93687,9e-05,1.24666]
[1585846936381,136.31,6964.38,0.0,0.93736,9e-05,1.24006]
[1585846936440,136.31,6964.38,0.0,0.93736,9e-05,1.24006]
[1585846936704,136.31,6964.38,0.0,0.93736,9e-05,1.24006]
[1585846938484,136.3,6967.91,0.0,0.93768,9e-05,1.23573]
[1585846938872,136.3,6968.51,0.0,0.93773,9e-05,1.23498]
[1585846940054,136.3,6970.11,0.0,0.93788,9e-05,1.23304]
[1585846940545,136.3,6970.11,0.0,0.93788,9e-05,1.23304]
[1585846943626,136.31,6977.01,0.0,0.93848,9e-05,1.22483]
[1585846947006,136.32,6978.37,0.0,0.93859,9e-05,1.22342]
[1585846947213,136.32,6978.37,0.0,0.93859,9e-05,1.22342]
[1585846948991,136.32,6976.25,0.0,0.93839,9e-05,1.22609]
[1585846949146,136.32,6976.25,0.0,0.93839,9e-05,1.22609]
[1585846950534,136.33,6976.24,0.0,0.93839,9e-05,1.22614]
[1585846951192,136.33,6974.27,0.0,0.93821,9e-05,1.22856]
[1585846954704,136.37,6969.84,0.0,0.93778,9e-05,1.2345]
[1585846954895,136.37,6969.84,0.0,0.93778,9e-05,1.2345]
[1585846954926,136.37,6969.84,0.0,0.93778,9e-05,1.2345]
[1585846956959,136.37,6972.03,0.0,0.93797,9e-05,1.23182]
[1585846957028,136.37,6972.03,0.0,0.93797,9e-05,1.23182]
[1585846959661,136.4,6972.72,0.0,0.938,9e-05,1.23148]
[1585846959785,136.4,6972.89,0.0,0.93802,9e-05,1.23129]
[1585846962037,136.4,6975.34,0.0,0.93823,9e-05,1.22838]
[1585846962215,136.4,6975.34,0.0,0.93823,9e-05,1.22838]
[1585846963229,136.4,6979.27,0.0,0.93858,9e-05,1.2237]
[1585846963697,136.4,6979.27,0.0,0.93858,9e-05,1.2237]
[1585846965782,136.41,6984.54,0.0,0.93902,9e-05,1.21767]
[1585846966021,136.41,6984.54,0.0,0.93902,9e-05,1.21767]
[1585846966051,136.41,6984.54,0.0,0.93902,9e-05,1.21767]
[1585846967195,136.42,6989.14,0.0,0.93942,9e-05,1.21231]
[1585846967236,136.42,6989.14,0.0,0.93942,9e-05,1.21231]
[1585846968766,136.43,6990.39,0.0,0.93952,9e-05,1.21098]
[1585846968797,136.43,6990.39,0.0,0.93952,9e-05,1.21098]
[1585846969501,136.44,6990.89,0.0,0.93955,9e-05,1.21057]
[1585846969527,136.44,6990.89,0.0,0.93955,9e-05,1.21057]
[1585846971886,136.47,6995.55,0.0,0.93992,9e-05,1.20561]
[1585846971973,136.47,6995.55,0.0,0.93992,9e-05,1.20561]
[1585846973272,136.48,6996.81,0.0,0.94001,9e-05,1.20434]
[1585846973839,136.49,7004.36,0.0,0.94064,9e-05,1.19565]
[1585846974069,136.49,7004.36,0.0,0.94064,9e-05,1.19565]
[1585846974841,136.51,7011.61,0.0,0.94124,8e-05,1.18742]
[1585846975367,136.51,7011.61,0.0,0.94124,8e-05,1.18742]
[1585846975850,136.53,7017.24,0.0,0.94169,8e-05,1.18119]
[1585846976859,136.55,7017.17,0.0,0.94166,8e-05,1.18171]
[1585846977977,136.58,7019.68,0.0,0.94185,8e-05,1.1792]
[1585846979325,136.6,7020.86,0.0,0.94192,8e-05,1.17827]
[1585846981897,136.68,7032.35,0.0,0.94278,8e-05,1.1663]
[1585846982908,136.71,7035.77,0.0,0.94303,8e-05,1.16289]
[1585846987937,136.85,7034.34,0.0,0.94274,8e-05,1.1673]
[1585846988723,136.85,7034.34,0.0,0.94274,8e-05,1.1673]
[1585846989864,136.88,7034.9,0.0,0.94276,8e-05,1.16719]
[1585846992384,136.97,7031.63,0.0,0.94239,8e-05,1.17254]
[1585846992672,136.97,7031.63,0.0,0.94239,8e-05,1.17254]
[1585846993757,136.99,7029.75,0.0,0.9422,8e-05,1.17521]
[1585846993882,136.99,7029.75,0.0,0.9422,8e-05,1.17521]
[1585846993977,137.02,7035.17,0.0,0.94262,8e-05,1.16939]
[1585846994982,137.05,7035.02,0.0,0.94258,8e-05,1.17008]
[1585846997363,137.1,7033.47,0.0,0.94238,8e-05,1.17289]
[1585846997517,137.1,7033.47,0.0,0.94238,8e-05,1.17289]
[1585846999590,137.16,7039.8,0.0,0.94284,8e-05,1.16657]
[1585846999823,137.16,7039.8,0.0,0.94284,8e-05,1.16657]
[1585847001024,137.21,7045.56,0.0,0.94325,8e-05,1.161]
[1585847002033,137.24,7046.71,0.0,0.94331,8e-05,1.16023]
[1585847004047,137.3,7051.82,0.0,0.94366,8e-05,1.15548]
[1585847004882,137.3,7051.82,0.0,0.94366,8e-05,1.15548]
[1585847005056,137.33,7057.46,0.0,0.94408,8e-05,1.14958]
[1585847005133,137.33,7057.46,0.0,0.94408,8e-05,1.14958]
[1585847006063,137.36,7062.17,0.0,0.94442,8e-05,1.14475]
[1585847007071,137.39,7072.74,0.0,0.94523,8e-05,1.13331]
[1585847008075,137.42,7074.48,0.0,0.94533,8e-05,1.13187]
[1585847009693,137.45,7076.26,0.0,0.94544,8e-05,1.1304]
[1585847010034,137.45,7076.26,0.0,0.94544,8e-05,1.1304]
[1585847010091,137.48,7085.72,0.0,0.94615,8e-05,1.12031]
[1585847011093,137.5,7087.56,0.0,0.94627,8e-05,1.11846]
[1585847012105,137.52,7093.9,0.0,0.94674,8e-05,1.11177]
[1585847013110,137.55,7095.21,0.0,0.94681,8e-05,1.11075]
[1585847014122,137.57,7102.76,0.0,0.94736,8e-05,1.10282]
[1585847015010,137.57,7102.76,0.0,0.94736,8e-05,1.10282]
[1585847015130,137.6,7113.45,0.0,0.94814,8e-05,1.09152]
[1585847016134,137.63,7116.75,0.0,0.94835,7e-05,1.08844]
[1585847017137,137.66,7121.85,0.0,0.9487,7e-05,1.0834]
[1585847018333,137.69,7124.48,0.0,0.94886,7e-05,1.08106]
[1585847020309,137.75,7126.26,0.0,0.94893,7e-05,1.08021]
[1585847022175,137.81,7128.57,0.0,0.94903,7e-05,1.07879]
[1585847024367,137.87,7132.14,0.0,0.94923,7e-05,1.07599]
[1585847024922,137.87,7132.14,0.0,0.94923,7e-05,1.07599]
[1585847027696,137.96,7135.78,0.0,0.9494,7e-05,1.07368]
[1585847030963,138.05,7137.89,0.0,0.94946,7e-05,1.07303]
[1585847030995,138.05,7137.89,0.0,0.94946,7e-05,1.07303]
[1585847033839,138.14,7134.59,0.0,0.94912,7e-05,1.07827]
[1585847033933,138.14,7134.59,0.0,0.94912,7e-05,1.07827]
[1585847036272,138.23,7127.46,0.0,0.94849,7e-05,1.08768]
[1585847038349,138.29,7125.49,0.0,0.94828,7e-05,1.09093]
[1585847038360,138.29,7125.49,0.0,0.94828,7e-05,1.09093]
[1585847039292,138.32,7117.84,0.0,0.94768,8e-05,1.09987]
[1585847040251,138.32,7117.84,0.0,0.94768,8e-05,1.09987]
[1585847040344,138.35,7117.9,0.0,0.94765,8e-05,1.10035]
[1585847042134,138.37,7114.94,0.0,0.9474,8e-05,1.10413]
[1585847042253,138.37,7114.94,0.0,0.9474,8e-05,1.10413]
[1585847047346,138.54,7115.6,0.0,0.94726,8e-05,1.10646]
[1585847048251,138.54,7115.6,0.0,0.94726,8e-05,1.10646]
[1585847048393,138.57,7113.22,0.0,0.94705,8e-05,1.10963]
[1585847052366,138.66,7110.4,0.0,0.94674,8e-05,1.11439]
[1585847052522,138.69,7107.35,0.0,0.94647,8e-05,1.11831]
[1585847054398,138.75,7112.79,0.0,0.94682,8e-05,1.11339]
[1585847057421,138.84,7122.98,0.0,0.94749,8e-05,1.10382]
[1585847058427,138.87,7124.64,0.0,0.94758,7e-05,1.10254]
[1585847059380,138.9,7131.74,0.0,0.94808,7e-05,1.09527]
[1585847059478,138.9,7131.74,0.0,0.94808,7e-05,1.09527]
[1585847060441,138.93,7130.71,0.0,0.94797,7e-05,1.09695]
[1585847062023,138.96,7134.22,0.0,0.9482,7e-05,1.09366]
[1585847063749,139.02,7134.34,0.0,0.94814,7e-05,1.09463]
[1585847065901,139.08,7139.33,0.0,0.94845,7e-05,1.09029]
[1585847067220,139.11,7141.94,0.0,0.94861,7e-05,1.088]
[1585847068024,139.14,7142.99,0.0,0.94865,7e-05,1.08741]
[1585847070507,139.22,7155.54,0.0,0.94947,7e-05,1.0755]
[1585847070784,139.22,7155.54,0.0,0.94947,7e-05,1.0755]
[1585847072759,139.28,7163.58,0.0,0.94999,7e-05,1.06781]
[1585847073913,139.31,7163.96,0.0,0.94998,7e-05,1.06794]
[1585847075507,139.34,7167.06,0.0,0.95017,7e-05,1.06518]
[1585847075544,139.37,7173.38,0.0,0.95059,7e-05,1.05899]
[1585847076145,139.37,7173.38,0.0,0.95059,7e-05,1.05899]
[1585847077380,139.43,7183.23,0.0,0.95122,7e-05,1.04964]
[1585847079573,139.49,7184.88,0.0,0.95127,7e-05,1.04899]
[1585847080690,139.52,7184.37,0.0,0.9512,7e-05,1.05007]
[1585847080795,139.52,7184.37,0.0,0.9512,7e-05,1.05007]
[1585847083380,139.61,7190.48,0.0,0.95154,7e-05,1.04526]
[1585847088436,139.73,7190.97,0.0,0.95144,7e-05,1.04691]
[1585847089690,139.79,7189.39,0.0,0.95127,7e-05,1.04965]
[1585847091655,139.85,7200.36,0.0,0.95197,7e-05,1.03923]
[1585847092380,139.88,7208.27,0.0,0.95248,7e-05,1.03154]
[1585847093048,139.88,7208.27,0.0,0.95248,7e-05,1.03154]
[1585847093145,139.88,7208.27,0.0,0.95248,7e-05,1.03154]
[1585847094680,139.94,7216.93,0.0,0.953,7e-05,1.02364]
[1585847095380,139.94,7216.93,0.0,0.953,7e-05,1.02364]
[1585847095590,139.97,7220.8,0.0,0.95323,7e-05,1.02019]
[1585847097700,140.03,7230.94,0.0,0.95384,7e-05,1.01085]
[1585847098380,140.06,7234.53,0.0,0.95405,7e-05,1.00773]
[1585847100721,140.12,7240.59,0.0,0.95438,7e-05,1.00263]
[1585847101138,140.12,7240.59,0.0,0.95438,7e-05,1.00263]
[1585847105753,140.27,7244.01,0.0,0.95446,7e-05,1.00183]
[1585847110062,140.39,7248.11,0.0,0.9546,6e-05,0.99981]
[1585847113378,140.48,7243.94,0.0,0.95424,7e-05,1.00565]
[1585847118842,140.66,7246.35,0.0,0.95422,7e-05,1.00641]
[1585847120857,140.72,7240.78,0.0,0.95379,7e-05,1.01315]
[1585847122380,140.78,7236.96,0.0,0.95348,7e-05,1.01811]
[1585847126900,140.9,7230.53,0.0,0.95293,7e-05,1.02683]
[1585847127979,140.93,7226.91,0.0,0.95266,7e-05,1.03108]
[1585847128916,140.99,7218.41,0.0,0.95202,7e-05,1.04092]
[1585847129921,141.02,7209.86,0.0,0.95141,7e-05,1.05033]
[1585847130930,141.05,7209.05,0.0,0.95132,7e-05,1.0517]
[1585847131938,141.08,7203.56,0.0,0.95092,7e-05,1.0578]
[1585847132945,141.11,7199.81,0.0,0.95062,7e-05,1.06226]
[1585847134981,141.17,7191.28,0.0,0.94996,7e-05,1.07229]
[1585847135964,141.2,7183.93,0.0,0.94941,7e-05,1.08058]
[1585847136972,141.22,7184.34,0.0,0.94941,7e-05,1.08068]
[1585847137979,141.25,7190.02,0.0,0.94978,7e-05,1.07522]
[1585847138988,141.28,7186.93,0.0,0.94953,7e-05,1.07902]
[1585847144018,141.43,7182.9,0.0,0.94909,7e-05,1.08597]
[1585847146034,141.49,7177.28,0.0,0.94862,7e-05,1.09301]
[1585847147041,141.52,7170.29,0.0,0.94809,7e-05,1.10099]
[1585847148049,141.55,7172.39,0.0,0.94821,7e-05,1.09929]
[1585847150064,141.61,7165.85,0.0,0.94767,7e-05,1.10735]
[1585847153080,141.7,7165.71,0.0,0.94756,7e-05,1.10912]
[1585847154086,141.73,7170.62,0.0,0.94789,7e-05,1.1044]
[1585847155095,141.76,7176.2,0.0,0.94826,7e-05,1.09898]
[1585847156106,141.79,7179.79,0.0,0.94849,7e-05,1.0957]
[1585847158119,141.85,7188.86,0.0,0.94907,7e-05,1.08717]
[1585847159127,141.88,7189.63,0.0,0.94909,7e-05,1.08689]
[1585847161141,141.94,7199.91,0.0,0.94976,7e-05,1.07715]
[1585847162148,141.97,7197.55,0.0,0.94956,7e-05,1.08016]
[1585847164205,142.03,7189.47,0.0,0.94892,7e-05,1.08974]
[1585847166180,142.09,7182.04,0.0,0.94833,7e-05,1.09867]
[1585847166644,142.09,7182.04,0.0,0.94833,7e-05,1.09867]
[1585847166790,142.09,7182.04,0.0,0.94833,7e-05,1.09867]
[1585847169754,142.18,7178.72,0.0,0.948,7e-05,1.10381]
[1585847170538,142.21,7179.01,0.0,0.94799,7e-05,1.10404]
[1585847171563,142.24,7181.04,0.0,0.9481,7e-05,1.10241]
[1585847171966,142.24,7181.04,0.0,0.9481,7e-05,1.10241]
[1585847175778,142.36,7176.26,0.0,0.94763,7e-05,1.10963]
[1585847176209,142.36,7176.26,0.0,0.94763,7e-05,1.10963]
[1585847180072,142.48,7174.04,0.0,0.94734,7e-05,1.11414]
[1585847180287,142.51,7177.42,0.0,0.94755,7e-05,1.11107]
[1585847182948,142.57,7181.27,0.0,0.94777,7e-05,1.10804]
[1585847183086,142.57,7181.27,0.0,0.94777,7e-05,1.10804]
[1585847183297,142.6,7187.42,0.0,0.94818,7e-05,1.10206]
[1585847183720,142.6,7187.42,0.0,0.94818,7e-05,1.10206]
[1585847184300,142.63,7186.72,0.0,0.9481,7e-05,1.10333]
[1585847187323,142.72,7179.11,0.0,0.94745,7e-05,1.11301]
[1585847189346,142.78,7177.49,0.0,0.94727,7e-05,1.1158]
[1585847190472,142.81,7178.26,0.0,0.9473,7e-05,1.11551]
[1585847193291,142.87,7175.69,0.0,0.94705,7e-05,1.11915]
[1585847193953,142.9,7173.35,0.0,0.94685,7e-05,1.12218]
[1585847196607,142.99,7173.5,0.0,0.94677,7e-05,1.12362]
[1585847196792,142.99,7173.5,0.0,0.94677,7e-05,1.12362]
[1585847197979,143.02,7173.98,0.0,0.94677,7e-05,1.12364]
[1585847198836,143.05,7171.88,0.0,0.94658,7e-05,1.12642]
[1585847200995,143.11,7172.08,0.0,0.94653,7e-05,1.12726]
[1585847201140,143.11,7172.08,0.0,0.94653,7e-05,1.12726]
[1585847202030,143.14,7172.85,0.0,0.94656,7e-05,1.12698]
[1585847202133,143.14,7172.85,0.0,0.94656,7e-05,1.12698]
[1585847203242,143.17,7172.25,0.0,0.94648,7e-05,1.12815]
[1585847204656,143.22,7171.31,0.0,0.94635,7e-05,1.13022]
[1585847206737,143.28,7171.59,0.0,0.94631,7e-05,1.13098]
[1585847207177,143.28,7171.59,0.0,0.94631,7e-05,1.13098]
[1585847209395,143.37,7175.41,0.0,0.94649,7e-05,1.12851]
[1585847209802,143.37,7175.41,0.0,0.94649,7e-05,1.12851]
[1585847211605,143.43,7179.28,0.0,0.94671,7e-05,1.12545]
[1585847211790,143.43,7179.28,0.0,0.94671,7e-05,1.12545]
[1585847212731,143.46,7179.62,0.0,0.9467,7e-05,1.12561]
[1585847212786,143.46,7179.62,0.0,0.9467,7e-05,1.12561]
[1585847216259,143.55,7182.94,0.0,0.94685,7e-05,1.12368]
[1585847216293,143.55,7182.94,0.0,0.94685,7e-05,1.12368]
[1585847218517,143.64,7183.28,0.0,0.94678,7e-05,1.12491]
[1585847219305,143.64,7183.28,0.0,0.94678,7e-05,1.12491]
[1585847219972,143.67,7180.55,0.0,0.94655,7e-05,1.12835]
[1585847220173,143.67,7180.55,0.0,0.94655,7e-05,1.12835]
[1585847223426,143.76,7178.47,0.0,0.9463,7e-05,1.13215]
[1585847224368,143.79,7179.93,0.0,0.94638,7e-05,1.13112]
[1585847226869,143.85,7183.92,0.0,0.9466,7e-05,1.12794]
[1585847227508,143.85,7188.46,0.0,0.94693,7e-05,1.12314]
[1585847228486,143.85,7188.46,0.0,0.94693,7e-05,1.12314]
[1585847229026,143.86,7188.51,0.0,0.94693,7e-05,1.12315]
[1585847231633,143.86,7179.47,0.0,0.94627,7e-05,1.13283]
[1585847231874,143.86,7179.47,0.0,0.94627,7e-05,1.13283]
[1585847232127,143.86,7179.47,0.0,0.94627,7e-05,1.13283]
[1585847235628,143.88,7182.57,0.0,0.94647,7e-05,1.12994]
[1585847235782,143.88,7182.0,0.0,0.94643,7e-05,1.13054]
[1585847241703,143.88,7185.61,0.0,0.9467,7e-05,1.1267]
[1585847246738,143.89,7188.2,0.0,0.94687,7e-05,1.12411]
[1585847248563,143.9,7185.08,0.0,0.94664,7e-05,1.1275]
[1585847249356,143.9,7185.08,0.0,0.94664,7e-05,1.1275]
[1585847249796,143.9,7184.45,0.0,0.9466,7e-05,1.12819]
[1585847250302,143.9,7184.45,0.0,0.9466,7e-05,1.12819]
[1585847252780,143.9,7178.03,0.0,0.94613,7e-05,1.13485]
[1585847255804,143.89,7175.84,0.0,0.94598,7e-05,1.13704]
[1585847256210,143.89,7175.84,0.0,0.94598,7e-05,1.13704]
[1585847256305,143.89,7175.84,0.0,0.94598,7e-05,1.13704]
[1585847258683,143.88,7175.84,0.0,0.94599,7e-05,1.13692]
[1585847258712,143.88,7175.84,0.0,0.94599,7e-05,1.13692]
[1585847259016,143.91,7175.13,0.0,0.9459,7e-05,1.1382]
[1585847259045,143.91,7175.13,0.0,0.9459,7e-05,1.1382]
[1585847262954,144.03,7174.74,0.0,0.94575,7e-05,1.14074]
[1585847263221,144.03,7174.74,0.0,0.94575,7e-05,1.14074]
[1585847268892,144.17,7169.7,0.0,0.94523,7e-05,1.14857]
[1585847269518,144.2,7172.68,0.0,0.94542,7e-05,1.14585]
[1585847270326,144.2,7172.68,0.0,0.94542,7e-05,1.14585]
[1585847270754,144.2,7172.68,0.0,0.94542,7e-05,1.14585]
[1585847271213,144.22,7172.16,0.0,0.94535,7e-05,1.14689]
[1585847272366,144.25,7171.4,0.0,0.94527,7e-05,1.14819]
[1585847272414,144.24,7170.43,0.0,0.94521,7e-05,1.14906]
[1585847277512,144.31,7168.5,0.0,0.94499,7e-05,1.15231]
[1585847278647,144.28,7165.45,0.0,0.94479,7e-05,1.15516]
[1585847279559,144.28,7165.45,0.0,0.94479,7e-05,1.15516]
[1585847280373,144.31,7164.18,0.0,0.94467,7e-05,1.15693]
[1585847283917,144.38,7167.99,0.0,0.94488,7e-05,1.15406]
[1585847284347,144.4,7168.24,0.0,0.94487,7e-05,1.1542]
[1585847286714,144.44,7166.77,0.0,0.94472,7e-05,1.15657]
[1585847286809,144.44,7166.77,0.0,0.94472,7e-05,1.15657]
[1585847290380,144.41,7175.24,0.0,0.94538,7e-05,1.14691]
[1585847291837,144.41,7175.24,0.0,0.94538,7e-05,1.14691]
[1585847292007,144.41,7175.24,0.0,0.94538,7e-05,1.14691]
[1585847292901,144.4,7176.18,0.0,0.94546,7e-05,1.14574]
[1585847293424,144.38,7172.73,0.0,0.94523,7e-05,1.14909]
[1585847298691,144.34,7174.39,0.0,0.94539,7e-05,1.14664]
[1585847298761,144.34,7174.39,0.0,0.94539,7e-05,1.14664]
[1585847302775,144.3,7173.89,0.0,0.9454,7e-05,1.14639]
[1585847303273,144.29,7173.18,0.0,0.94535,7e-05,1.14709]
[1585847308709,144.27,7172.77,0.0,0.94534,7e-05,1.14714]
[1585847309319,144.27,7172.72,0.0,0.94534,7e-05,1.14712]
[1585847309714,144.27,7172.72,0.0,0.94534,7e-05,1.14712]
[1585847310689,144.27,7171.59,0.0,0.94527,7e-05,1.14826]
[1585847311668,144.26,7172.85,0.0,0.94537,7e-05,1.14666]
[1585847311931,144.26,7172.85,0.0,0.94537,7e-05,1.14666]
[1585847313308,144.25,7172.66,0.0,0.94537,7e-05,1.14672]
[1585847313322,144.25,7172.66,0.0,0.94537,7e-05,1.14672]
[1585847317825,144.23,7167.86,0.0,0.94503,7e-05,1.15151]
[1585847318920,144.23,7166.42,0.0,0.94493,7e-05,1.15294]
[1585847320030,144.22,7165.77,0.0,0.94489,7e-05,1.15351]
[1585847320325,144.21,7166.38,0.0,0.94494,7e-05,1.15273]
[1585847321617,144.21,7167.4,0.0,0.94502,7e-05,1.15152]
[1585847321933,144.21,7167.4,0.0,0.94502,7e-05,1.15152]
[1585847323619,144.19,7165.7,0.0,0.94491,7e-05,1.15311]
[1585847323739,144.19,7165.7,0.0,0.94491,7e-05,1.15311]
[1585847325489,144.18,7162.95,0.0,0.94472,7e-05,1.15581]
[1585847325560,144.18,7162.95,0.0,0.94472,7e-05,1.15581]
[1585847327873,144.16,7162.0,0.0,0.94467,7e-05,1.15653]
[1585847328023,144.16,7162.0,0.0,0.94467,7e-05,1.15653]
[1585847328446,144.15,7163.06,0.0,0.94476,7e-05,1.15524]
[1585847328552,144.15,7163.06,0.0,0.94476,7e-05,1.15524]
[1585847329074,144.15,7163.06,0.0,0.94476,7e-05,1.15524]
[1585847329105,144.15,7163.06,0.0,0.94476,7e-05,1.15524]
[1585847330156,144.14,7163.37,0.0,0.94479,7e-05,1.15476]
[1585847330210,144.14,7163.37,0.0,0.94479,7e-05,1.15476]
[1585847334691,144.11,7160.93,0.0,0.94465,7e-05,1.15669]
[1585847335535,144.1,7159.58,0.0,0.94456,8e-05,1.15799]
[1585847337277,144.09,7158.94,0.0,0.94452,8e-05,1.15851]
[1585847337667,144.08,7159.04,0.0,0.94454,8e-05,1.15824]
[1585847339005,144.07,7159.09,0.0,0.94455,8e-05,1.15802]
[1585847339034,144.07,7159.09,0.0,0.94455,8e-05,1.15802]
[1585847340957,144.05,7154.19,0.0,0.9442,8e-05,1.16295]
[1585847341497,144.04,7151.31,0.0,0.944,8e-05,1.16587]
[1585847344332,144.01,7150.15,0.0,0.94394,8e-05,1.16666]
[1585847344362,144.01,7150.15,0.0,0.94394,8e-05,1.16666]
[1585847345653,143.99,7148.46,0.0,0.94384,8e-05,1.16801]
[1585847346585,143.97,7149.75,0.0,0.94395,8e-05,1.16637]
[1585847346679,143.97,7149.75,0.0,0.94395,8e-05,1.16637]
[1585847348185,143.96,7151.51,0.0,0.9441,8e-05,1.16424]
[1585847348285,143.96,7151.51,0.0,0.9441,8e-05,1.16424]
[1585847352045,143.91,7154.82,0.0,0.9444,8e-05,1.15986]
[1585847352133,143.91,7154.82,0.0,0.9444,8e-05,1.15986]
[1585847353716,143.89,7153.12,0.0,0.94429,8e-05,1.16136]
[1585847353970,143.89,7153.12,0.0,0.94429,8e-05,1.16136]
[1585847356657,143.87,7155.7,0.0,0.94451,8e-05,1.15806]
[1585847356703,143.87,7155.7,0.0,0.94451,8e-05,1.15806]
[1585847356891,143.87,7155.7,0.0,0.94451,8e-05,1.15806]
[1585847357227,143.87,7155.7,0.0,0.94451,8e-05,1.15806]
[1585847359141,143.85,7155.67,0.0,0.94453,8e-05,1.15777]
[1585847359350,143.85,7155.67,0.0,0.94453,8e-05,1.15777]
[1585847360356,143.84,7158.33,0.0,0.94474,8e-05,1.15474]
[1585847360638,143.83,7158.29,0.0,0.94475,8e-05,1.15466]
[1585847362044,143.82,7159.97,0.0,0.94488,7e-05,1.15272]
[1585847362079,143.82,7159.97,0.0,0.94488,7e-05,1.15272]
[1585847362790,143.82,7158.66,0.0,0.94479,8e-05,1.15401]
[1585847362821,143.82,7158.66,0.0,0.94479,8e-05,1.15401]
[1585847368583,143.78,7158.82,0.0,0.94484,7e-05,1.15317]
[1585847368931,143.78,7158.82,0.0,0.94484,7e-05,1.15317]
[1585847368958,143.78,7158.82,0.0,0.94484,7e-05,1.15317]
[1585847373306,143.75,7155.55,0.0,0.94463,8e-05,1.15605]
[1585847373413,143.75,7155.55,0.0,0.94463,8e-05,1.15605]
[1585847374439,143.74,7154.7,0.0,0.94458,8e-05,1.15669]
[1585847374459,143.74,7154.7,0.0,0.94458,8e-05,1.15669]
[1585847377321,143.72,7157.04,0.0,0.94478,8e-05,1.15388]
[1585847377364,143.72,7157.04,0.0,0.94478,8e-05,1.15388]
[1585847378038,143.71,7156.2,0.0,0.94472,8e-05,1.15466]
[1585847378291,143.71,7156.2,0.0,0.94472,8e-05,1.15466]
[1585847378856,143.71,7156.34,0.0,0.94474,8e-05,1.15439]
[1585847378902,143.71,7156.34,0.0,0.94474,8e-05,1.15439]
[1585847380404,143.69,7161.73,0.0,0.94516,7e-05,1.14834]
[1585847380447,143.69,7161.73,0.0,0.94516,7e-05,1.14834]
[1585847382239,143.69,7162.13,0.0,0.94519,7e-05,1.14784]
[1585847382273,143.69,7162.13,0.0,0.94519,7e-05,1.14784]
[1585847387364,143.67,7164.46,0.0,0.94539,7e-05,1.14501]
[1585847387405,143.67,7164.46,0.0,0.94539,7e-05,1.14501]
[1585847387908,143.67,7164.91,0.0,0.94542,7e-05,1.14449]
[1585847387924,143.67,7164.91,0.0,0.94542,7e-05,1.14449]
[1585847390427,143.66,7164.49,0.0,0.9454,7e-05,1.14486]
[1585847390759,143.66,7162.69,0.0,0.94526,7e-05,1.14675]
[1585847390874,143.66,7162.69,0.0,0.94526,7e-05,1.14675]
[1585847391324,143.66,7162.69,0.0,0.94526,7e-05,1.14675]
[1585847394749,143.65,7162.49,0.0,0.94526,7e-05,1.14678]
[1585847395182,143.65,7161.33,0.0,0.94518,7e-05,1.14797]
[1585847400810,143.62,7157.31,0.0,0.9449,8e-05,1.15183]
[1585847401087,143.62,7157.31,0.0,0.9449,8e-05,1.15183]
[1585847401262,143.62,7157.31,0.0,0.9449,8e-05,1.15183]
[1585847402384,143.62,7155.22,0.0,0.94475,8e-05,1.15397]
[1585847402415,143.62,7155.22,0.0,0.94475,8e-05,1.15397]
[1585847407857,143.58,7156.23,0.0,0.94487,8e-05,1.15224]
[1585847412566,143.56,7158.1,0.0,0.94503,7e-05,1.14985]
[1585847412639,143.56,7158.1,0.0,0.94503,7e-05,1.14985]
[1585847413541,143.55,7164.17,0.0,0.94549,7e-05,1.14318]
[1585847413623,143.55,7164.17,0.0,0.94549,7e-05,1.14318]
[1585847414568,143.55,7164.17,0.0,0.94549,7e-05,1.14318]
[1585847419946,143.55,7168.7,0.0,0.94584,7e-05,1.13823]
[1585847420299,143.55,7168.7,0.0,0.94584,7e-05,1.13823]
[1585847420323,143.55,7168.7,0.0,0.94584,7e-05,1.13823]
[1585847423679,143.55,7171.09,0.0,0.94601,7e-05,1.13576]
[1585847423811,143.55,7171.09,0.0,0.94601,7e-05,1.13576]
[1585847428953,143.56,7171.78,0.0,0.94604,7e-05,1.13524]
[1585847429188,143.56,7171.78,0.0,0.94604,7e-05,1.13524]
[1585847434040,143.57,7165.64,0.0,0.94559,7e-05,1.1417]
[1585847439079,143.56,7164.88,0.0,0.94554,7e-05,1.14244]
[1585847443149,143.53,7164.83,0.0,0.94557,7e-05,1.14191]
[1585847443182,143.53,7164.83,0.0,0.94557,7e-05,1.14191]
[1585847443859,143.51,7164.19,0.0,0.94554,7e-05,1.14232]
[1585847443892,143.51,7164.19,0.0,0.94554,7e-05,1.14232]
[1585847449148,143.44,7165.39,0.0,0.94571,7e-05,1.13978]
[1585847449923,143.43,7165.26,0.0,0.94571,7e-05,1.13966]
[1585847450037,143.43,7165.26,0.0,0.94571,7e-05,1.13966]
[1585847450698,143.43,7165.26,0.0,0.94571,7e-05,1.13966]
[1585847450972,143.43,7165.26,0.0,0.94571,7e-05,1.13966]
[1585847452461,143.39,7161.54,0.0,0.94548,7e-05,1.14287]
[1585847452612,143.39,7161.54,0.0,0.94548,7e-05,1.14287]
[1585847456058,143.34,7158.18,0.0,0.94528,7e-05,1.14566]
[1585847456145,143.34,7158.18,0.0,0.94528,7e-05,1.14566]
[1585847456980,143.34,7158.18,0.0,0.94528,7e-05,1.14566]
[1585847457155,143.34,7158.18,0.0,0.94528,7e-05,1.14566]
[1585847458380,143.29,7150.52,0.0,0.94476,8e-05,1.15303]
[1585847459424,143.29,7150.52,0.0,0.94476,8e-05,1.15303]
[1585847459505,143.29,7150.52,0.0,0.94476,8e-05,1.15303]
[1585847461380,143.23,7145.03,0.0,0.94441,8e-05,1.15789]
[1585847461858,143.23,7145.03,0.0,0.94441,8e-05,1.15789]
[1585847462056,143.23,7145.03,0.0,0.94441,8e-05,1.15789]
[1585847467275,143.12,7144.17,0.0,0.94446,8e-05,1.15694]
[1585847467853,143.1,7143.96,0.0,0.94447,8e-05,1.15678]
[1585847469384,143.08,7142.29,0.0,0.94437,8e-05,1.15822]
[1585847470094,143.08,7142.29,0.0,0.94437,8e-05,1.15822]
[1585847470150,143.08,7142.29,0.0,0.94437,8e-05,1.15822]
[1585847472309,142.99,7131.42,0.0,0.94364,8e-05,1.16841]
[1585847473222,142.99,7131.42,0.0,0.94364,8e-05,1.16841]
[1585847473261,142.99,7131.42,0.0,0.94364,8e-05,1.16841]
[1585847475039,142.93,7127.6,0.0,0.9434,8e-05,1.17163]
[1585847475051,142.93,7127.6,0.0,0.9434,8e-05,1.17163]
[1585847478354,142.82,7132.84,0.0,0.94393,8e-05,1.16391]
[1585847478471,142.82,7132.84,0.0,0.94393,8e-05,1.16391]
[1585847478701,142.82,7132.84,0.0,0.94393,8e-05,1.16391]
[1585847484394,142.68,7134.81,0.0,0.94423,8e-05,1.15923]
[1585847489427,142.57,7130.91,0.0,0.94405,8e-05,1.16151]
[1585847492450,142.5,7124.22,0.0,0.94362,8e-05,1.1674]
[1585847495468,142.45,7120.02,0.0,0.94335,8e-05,1.17121]
[1585847498489,142.43,7114.69,0.0,0.94295,8e-05,1.17677]
[1585847502515,142.35,7109.23,0.0,0.94261,8e-05,1.18133]
[1585847503380,142.32,7104.17,0.0,0.94225,8e-05,1.18641]
[1585847505546,142.26,7095.24,0.0,0.9416,8e-05,1.19529]
[1585847506380,142.23,7093.77,0.0,0.94152,8e-05,1.1964]
[1585847508861,142.17,7091.69,0.0,0.94142,8e-05,1.19765]
[1585847510571,142.11,7098.66,0.0,0.94204,8e-05,1.18879]
[1585847512351,142.08,7098.19,0.0,0.94204,8e-05,1.18877]
[1585847514633,141.99,7101.94,0.0,0.94244,8e-05,1.18299]
[1585847514670,141.99,7101.94,0.0,0.94244,8e-05,1.18299]
[1585847516613,141.93,7111.08,0.0,0.94322,8e-05,1.17177]
[1585847518380,141.88,7113.42,0.0,0.94346,8e-05,1.16823]
[1585847518622,141.88,7113.42,0.0,0.94346,8e-05,1.16823]
[1585847518793,141.88,7113.42,0.0,0.94346,8e-05,1.16823]
[1585847519404,141.88,7113.42,0.0,0.94346,8e-05,1.16823]
[1585847519849,141.86,7109.66,0.0,0.9432,8e-05,1.17193]
[1585847523573,141.78,7111.77,0.0,0.94345,8e-05,1.16824]
[1585847523810,141.76,7109.11,0.0,0.94327,8e-05,1.17073]
[1585847525541,141.73,7109.24,0.0,0.9433,8e-05,1.17012]
[1585847525614,141.73,7109.24,0.0,0.9433,8e-05,1.17012]
[1585847526315,141.7,7108.38,0.0,0.94327,8e-05,1.17061]
[1585847526375,141.7,7108.38,0.0,0.94327,8e-05,1.17061]
[1585847527232,141.68,7108.85,0.0,0.94333,8e-05,1.16962]
[1585847528538,141.65,7107.86,0.0,0.94328,8e-05,1.17026]
[1585847529841,141.6,7102.1,0.0,0.94289,8e-05,1.17572]
[1585847530858,141.57,7101.44,0.0,0.94287,8e-05,1.17595]
[1585847531777,141.54,7102.43,0.0,0.94298,8e-05,1.17434]
[1585847532556,141.54,7102.43,0.0,0.94298,8e-05,1.17434]
[1585847534181,141.49,7100.34,0.0,0.94287,8e-05,1.17567]
[1585847534533,141.49,7100.34,0.0,0.94287,8e-05,1.17567]
[1585847535795,141.43,7100.66,0.0,0.94296,8e-05,1.17429]
[1585847535894,141.43,7100.66,0.0,0.94296,8e-05,1.17429]
[1585847537591,141.4,7102.32,0.0,0.94312,8e-05,1.17195]
[1585847538157,141.38,7102.69,0.0,0.94318,8e-05,1.17106]
[1585847538772,141.35,7107.59,0.0,0.94359,8e-05,1.16516]
[1585847539583,141.33,7109.24,0.0,0.94375,8e-05,1.16292]
[1585847540117,141.33,7109.24,0.0,0.94375,8e-05,1.16292]
[1585847541289,141.31,7108.72,0.0,0.94373,8e-05,1.1631]
[1585847541528,141.31,7108.72,0.0,0.94373,8e-05,1.1631]
[1585847545380,141.21,7118.84,0.0,0.94462,8e-05,1.15014]
[1585847548252,141.18,7121.7,0.0,0.94488,8e-05,1.14642]
[1585847548304,141.18,7121.7,0.0,0.94488,8e-05,1.14642]
[1585847550302,141.15,7124.78,0.0,0.94514,8e-05,1.14256]
[1585847551011,141.14,7125.87,0.0,0.94524,8e-05,1.14115]
[1585847554218,141.11,7129.15,0.0,0.94553,8e-05,1.13682]
[1585847554298,141.11,7129.15,0.0,0.94553,8e-05,1.13682]
[1585847555988,141.09,7128.75,0.0,0.94552,8e-05,1.13693]
[1585847556084,141.09,7128.75,0.0,0.94552,8e-05,1.13693]
[1585847558766,141.07,7125.11,0.0,0.94526,8e-05,1.14056]
[1585847559066,141.06,7121.06,0.0,0.94497,8e-05,1.14482]
[1585847562625,141.02,7120.94,0.0,0.945,8e-05,1.14425]
[1585847562737,141.02,7120.94,0.0,0.945,8e-05,1.14425]
[1585847565119,140.98,7116.84,0.0,0.94473,8e-05,1.14806]
[1585847565137,140.98,7116.84,0.0,0.94473,8e-05,1.14806]
[1585847568054,140.94,7117.04,0.0,0.94479,8e-05,1.14708]
[1585847568070,140.94,7117.04,0.0,0.94479,8e-05,1.14708]
[1585847571038,140.9,7117.16,0.0,0.94485,8e-05,1.14619]
[1585847572482,140.88,7117.76,0.0,0.94491,8e-05,1.14528]
[1585847573651,140.87,7119.55,0.0,0.94506,8e-05,1.14308]
[1585847579049,140.81,7126.31,0.0,0.94565,8e-05,1.13448]
[1585847582678,140.78,7128.6,0.0,0.94584,8e-05,1.13156]
[1585847583744,140.78,7129.42,0.0,0.94591,8e-05,1.13055]
[1585847587416,140.76,7129.65,0.0,0.94595,8e-05,1.12992]
[1585847588213,140.75,7133.25,0.0,0.94623,8e-05,1.12589]
[1585847589140,140.75,7133.04,0.0,0.94622,8e-05,1.12606]
[1585847589785,140.75,7133.04,0.0,0.94622,8e-05,1.12606]
[1585847591052,140.74,7133.0,0.0,0.94622,8e-05,1.12603]
[1585847591364,140.74,7133.39,0.0,0.94625,8e-05,1.12554]
[1585847592900,140.74,7133.41,0.0,0.94626,8e-05,1.12546]
[1585847593340,140.73,7134.18,0.0,0.94632,8e-05,1.12456]
[1585847594652,140.73,7132.6,0.0,0.9462,8e-05,1.12623]
[1585847595445,140.73,7131.51,0.0,0.94613,8e-05,1.12736]
[1585847597520,140.72,7133.6,0.0,0.94629,8e-05,1.12493]
[1585847597546,140.72,7133.6,0.0,0.94629,8e-05,1.12493]
[1585847601745,140.71,7133.71,0.0,0.94631,8e-05,1.1246]
[1585847602155,140.71,7133.71,0.0,0.94631,8e-05,1.1246]
[1585847604228,140.7,7127.56,0.0,0.94586,8e-05,1.13115]
[1585847604378,140.7,7127.56,0.0,0.94586,8e-05,1.13115]
[1585847604842,140.7,7127.56,0.0,0.94586,8e-05,1.13115]
[1585847605778,140.69,7126.55,0.0,0.94579,8e-05,1.13214]
[1585847606076,140.69,7126.55,0.0,0.94579,8e-05,1.13214]
[1585847608062,140.68,7126.06,0.0,0.94577,8e-05,1.13244]
[1585847608811,140.67,7125.55,0.0,0.94573,8e-05,1.13289]
[1585847610954,140.66,7124.38,0.0,0.94566,8e-05,1.13392]
[1585847611427,140.65,7125.33,0.0,0.94575,8e-05,1.13258]
[1585847612981,140.65,7126.32,0.0,0.94583,8e-05,1.13137]
[1585847613016,140.65,7126.32,0.0,0.94583,8e-05,1.13137]
[1585847614417,140.63,7125.35,0.0,0.94577,8e-05,1.1322]
[1585847614461,140.63,7125.35,0.0,0.94577,8e-05,1.1322]
[1585847615703,140.63,7126.34,0.0,0.94585,8e-05,1.13101]
[1585847615724,140.63,7126.34,0.0,0.94585,8e-05,1.13101]
[1585847618640,140.61,7129.59,0.0,0.94612,8e-05,1.12716]
[1585847618898,140.61,7129.59,0.0,0.94612,8e-05,1.12716]
[1585847624369,140.6,7134.53,0.0,0.94651,8e-05,1.12149]
[1585847626289,140.59,7134.77,0.0,0.94652,8e-05,1.12121]
[1585847626825,140.59,7137.43,0.0,0.94673,7e-05,1.11829]
[1585847630546,140.59,7137.08,0.0,0.9467,7e-05,1.11869]
[1585847630584,140.59,7137.08,0.0,0.9467,7e-05,1.11869]
[1585847634155,140.59,7134.4,0.0,0.9465,8e-05,1.12162]
[1585847634217,140.59,7134.4,0.0,0.9465,8e-05,1.12162]
[1585847635269,140.59,7132.74,0.0,0.94637,8e-05,1.12341]
[1585847635593,140.59,7129.6,0.0,0.94614,8e-05,1.1268]
[1585847639839,140.58,7127.32,0.0,0.94598,8e-05,1.129]
[1585847640111,140.58,7127.32,0.0,0.94598,8e-05,1.129]
[1585847645512,140.55,7130.1,0.0,0.94622,8e-05,1.12549]
[1585847646071,140.55,7130.1,0.0,0.94622,8e-05,1.12549]
[1585847646139,140.55,7130.1,0.0,0.94622,8e-05,1.12549]
[1585847651555,140.53,7125.46,0.0,0.9459,8e-05,1.13016]
[1585847652737,140.52,7124.41,0.0,0.94582,8e-05,1.13121]
[1585847653687,140.52,7123.32,0.0,0.94575,8e-05,1.1323]
[1585847656581,140.5,7121.89,0.0,0.94565,8e-05,1.13364]
[1585847656656,140.5,7121.71,0.0,0.94564,8e-05,1.13371]
[1585847658870,140.48,7121.9,0.0,0.94567,8e-05,1.13326]
[1585847658948,140.48,7121.9,0.0,0.94567,8e-05,1.13326]
[1585847664647,140.44,7122.51,0.0,0.94576,8e-05,1.13186]
[1585847669682,140.41,7121.46,0.0,0.94572,8e-05,1.13243]
[1585847674716,140.38,7120.68,0.0,0.9457,8e-05,1.13258]
[1585847679688,140.35,7119.14,0.0,0.94561,8e-05,1.13383]
[1585847679723,140.35,7119.14,0.0,0.94561,8e-05,1.13383]
[1585847684789,140.31,7116.0,0.0,0.94542,8e-05,1.13647]
[1585847688904,140.28,7115.47,0.0,0.94541,8e-05,1.13647]
[1585847689041,140.28,7115.47,0.0,0.94541,8e-05,1.13647]
[1585847692645,140.26,7116.93,0.0,0.94555,8e-05,1.13446]
[1585847692783,140.26,7116.93,0.0,0.94555,8e-05,1.13446]
[1585847694392,140.24,7112.64,0.0,0.94524,8e-05,1.13892]
[1585847694506,140.24,7112.64,0.0,0.94524,8e-05,1.13892]
[1585847695678,140.23,7110.54,0.0,0.94509,8e-05,1.14108]
[1585847696339,140.22,7110.76,0.0,0.94511,8e-05,1.14065]
[1585847701773,140.17,7108.37,0.0,0.94498,8e-05,1.14242]
[1585847701952,140.16,7108.03,0.0,0.94497,8e-05,1.1426]
[1585847702280,140.16,7108.03,0.0,0.94497,8e-05,1.1426]
[1585847702317,140.16,7108.03,0.0,0.94497,8e-05,1.1426]
[1585847703181,140.15,7106.54,0.0,0.94486,8e-05,1.14406]
[1585847703282,140.15,7106.54,0.0,0.94486,8e-05,1.14406]
[1585847705031,140.13,7110.36,0.0,0.94518,8e-05,1.13945]
[1585847705059,140.13,7110.36,0.0,0.94518,8e-05,1.13945]
[1585847706934,140.12,7111.03,0.0,0.94524,8e-05,1.13854]
[1585847707264,140.11,7109.2,0.0,0.94511,8e-05,1.14041]
[1585847709109,140.09,7110.22,0.0,0.94521,8e-05,1.13894]
[1585847709126,140.09,7110.22,0.0,0.94521,8e-05,1.13894]
[1585847710459,140.09,7111.13,0.0,0.94529,8e-05,1.13777]
[1585847710498,140.09,7111.13,0.0,0.94529,8e-05,1.13777]
[1585847711671,140.08,7111.37,0.0,0.94532,8e-05,1.13736]
[1585847711688,140.08,7111.37,0.0,0.94532,8e-05,1.13736]
[1585847713804,140.06,7112.78,0.0,0.94545,8e-05,1.13552]
[1585847714671,140.06,7114.24,0.0,0.94556,8e-05,1.13378]
[1585847716010,140.04,7114.31,0.0,0.94559,8e-05,1.13345]
[1585847716071,140.04,7114.31,0.0,0.94559,8e-05,1.13345]
[1585847718958,140.03,7111.4,0.0,0.94538,8e-05,1.13643]
[1585847719002,140.03,7111.4,0.0,0.94538,8e-05,1.13643]
[1585847724062,139.98,7110.13,0.0,0.94533,8e-05,1.13691]
[1585847729096,139.94,7110.85,0.0,0.94543,8e-05,1.13544]
[1585847731436,139.93,7109.78,0.0,0.94537,8e-05,1.1362]
[1585847731746,139.93,7109.78,0.0,0.94537,8e-05,1.1362]
[1585847733949,139.91,7113.67,0.0,0.94568,8e-05,1.13167]
[1585847733959,139.91,7113.67,0.0,0.94568,8e-05,1.13167]
[1585847736918,139.9,7113.08,0.0,0.94566,8e-05,1.13201]
[1585847736942,139.9,7113.08,0.0,0.94566,8e-05,1.13201]
[1585847737593,139.89,7113.89,0.0,0.94573,8e-05,1.13102]
[1585847737649,139.89,7113.89,0.0,0.94573,8e-05,1.13102]
[1585847743199,139.86,7111.3,0.0,0.94556,8e-05,1.1333]
[1585847746038,139.85,7111.71,0.0,0.94561,8e-05,1.13263]
[1585847746261,139.84,7114.42,0.0,0.94582,8e-05,1.12955]
[1585847747320,139.84,7115.29,0.0,0.94589,8e-05,1.12851]
[1585847747383,139.84,7115.29,0.0,0.94589,8e-05,1.12851]
[1585847749559,139.86,7116.02,0.0,0.94592,8e-05,1.12818]
[1585847749586,139.86,7116.02,0.0,0.94592,8e-05,1.12818]
[1585847755276,140.04,7113.13,0.0,0.9455,8e-05,1.13463]
[1585847760314,140.19,7111.41,0.0,0.9452,8e-05,1.13925]
[1585847761291,140.19,7111.41,0.0,0.9452,8e-05,1.13925]
[1585847761903,140.22,7111.71,0.0,0.94519,8e-05,1.13945]
[1585847767000,140.37,7112.11,0.0,0.94506,8e-05,1.14172]
[1585847767007,140.37,7112.11,0.0,0.94506,8e-05,1.14172]
[1585847772155,140.52,7111.8,0.0,0.94487,8e-05,1.14477]
[1585847772750,140.55,7111.8,0.0,0.94484,8e-05,1.14531]
[1585847774300,140.58,7109.86,0.0,0.94465,8e-05,1.148]
[1585847774743,140.61,7107.5,0.0,0.94444,8e-05,1.15116]
[1585847780107,140.76,7104.09,0.0,0.94401,8e-05,1.15765]
[1585847780330,140.76,7104.09,0.0,0.94401,8e-05,1.15765]
[1585847782392,140.85,7100.44,0.0,0.94362,8e-05,1.16329]
[1585847783200,140.85,7100.44,0.0,0.94362,8e-05,1.16329]
[1585847783421,140.85,7100.44,0.0,0.94362,8e-05,1.16329]
[1585847783436,140.85,7100.44,0.0,0.94362,8e-05,1.16329]
[1585847788511,141.01,7100.94,0.0,0.94349,8e-05,1.1656]
[1585847793547,141.13,7100.5,0.0,0.94332,8e-05,1.16818]
[1585847794958,141.16,7100.83,0.0,0.94332,8e-05,1.16825]
[1585847794993,141.16,7100.83,0.0,0.94332,8e-05,1.16825]
[1585847799432,141.25,7099.14,0.0,0.94308,8e-05,1.17183]
[1585847799734,141.27,7102.06,0.0,0.94329,8e-05,1.16899]
[1585847800761,141.3,7103.35,0.0,0.94336,8e-05,1.16798]
[1585847800843,141.3,7103.35,0.0,0.94336,8e-05,1.16798]
[1585847802374,141.32,7104.23,0.0,0.9434,8e-05,1.16743]
[1585847802481,141.32,7104.23,0.0,0.9434,8e-05,1.16743]
[1585847807643,141.46,7102.87,0.0,0.94314,8e-05,1.17155]
[1585847808357,141.46,7102.87,0.0,0.94314,8e-05,1.17155]
[1585847808445,141.46,7102.87,0.0,0.94314,8e-05,1.17155]
[1585847813691,141.61,7100.92,0.0,0.94282,8e-05,1.1764]
[1585847815192,141.63,7101.1,0.0,0.94281,8e-05,1.17656]
[1585847815249,141.63,7101.1,0.0,0.94281,8e-05,1.17656]
[1585847817903,141.69,7102.15,0.0,0.94283,8e-05,1.17645]
[1585847817956,141.69,7102.15,0.0,0.94283,8e-05,1.17645]
[1585847819664,141.72,7101.49,0.0,0.94274,8e-05,1.17772]
[1585847819699,141.72,7101.49,0.0,0.94274,8e-05,1.17772]
[1585847825771,141.87,7105.71,0.0,0.94291,8e-05,1.17565]
[1585847829927,141.94,7105.1,0.0,0.94278,8e-05,1.17773]
[1585847829990,141.94,7105.1,0.0,0.94278,8e-05,1.17773]
[1585847831908,141.98,7101.36,0.0,0.94244,8e-05,1.18253]
[1585847831947,141.98,7101.36,0.0,0.94244,8e-05,1.18253]
[1585847833359,142.0,7102.66,0.0,0.94253,8e-05,1.18138]
[1585847833364,142.0,7102.66,0.0,0.94253,8e-05,1.18138]
[1585847835899,142.04,7102.59,0.0,0.94247,8e-05,1.18233]
[1585847836188,142.04,7102.59,0.0,0.94247,8e-05,1.18233]
[1585847841880,142.14,7103.08,0.0,0.9424,8e-05,1.18352]
[1585847845446,142.19,7102.94,0.0,0.94234,8e-05,1.1845]
[1585847845831,142.19,7102.94,0.0,0.94234,8e-05,1.1845]
[1585847850946,142.23,7100.68,0.0,0.94211,8e-05,1.18774]
[1585847855977,142.29,7098.95,0.0,0.94191,8e-05,1.19065]
[1585847856372,142.29,7098.95,0.0,0.94191,8e-05,1.19065]
[1585847856480,142.29,7098.95,0.0,0.94191,8e-05,1.19065]
[1585847857412,142.32,7095.21,0.0,0.94158,8e-05,1.19536]
[1585847857465,142.32,7095.21,0.0,0.94158,8e-05,1.19536]
[1585847861017,142.41,7087.69,0.0,0.94087,8e-05,1.20537]
[1585847861175,142.41,7087.69,0.0,0.94087,8e-05,1.20537]
[1585847861418,142.41,7087.69,0.0,0.94087,8e-05,1.20537]
[1585847864765,142.42,7084.11,0.0,0.94057,8e-05,1.20955]
[1585847865239,142.44,7083.47,0.0,0.9405,8e-05,1.21056]
[1585847866587,142.45,7085.8,0.0,0.94068,8e-05,1.20823]
[1585847868456,142.49,7085.58,0.0,0.94062,8e-05,1.20908]
[1585847869650,142.5,7085.2,0.0,0.94057,8e-05,1.2098]
[1585847870865,142.52,7085.77,0.0,0.9406,8e-05,1.20946]
[1585847872428,142.55,7082.92,0.0,0.94033,8e-05,1.21325]
[1585847873681,142.57,7082.6,0.0,0.94029,8e-05,1.21388]
[1585847876410,142.61,7078.65,0.0,0.93992,8e-05,1.21906]
[1585847876421,142.61,7078.65,0.0,0.93992,8e-05,1.21906]
[1585847878586,142.63,7075.96,0.0,0.93967,8e-05,1.22248]
[1585847878926,142.63,7075.96,0.0,0.93967,8e-05,1.22248]
[1585847884178,142.68,7070.57,0.0,0.93918,8e-05,1.22944]
[1585847885553,142.68,7069.68,0.0,0.93909,8e-05,1.23057]
[1585847885614,142.68,7069.68,0.0,0.93909,8e-05,1.23057]
[1585847886664,142.69,7070.66,0.0,0.93917,8e-05,1.22958]
[1585847886713,142.69,7070.66,0.0,0.93917,8e-05,1.22958]
[1585847889032,142.7,7072.2,0.0,0.93928,8e-05,1.22809]
[1585847889117,142.7,7072.2,0.0,0.93928,8e-05,1.22809]
[1585847891224,142.73,7078.23,0.0,0.93974,8e-05,1.22175]
[1585847891597,142.73,7078.23,0.0,0.93974,8e-05,1.22175]
[1585847893212,142.74,7078.99,0.0,0.93979,8e-05,1.22108]
[1585847898274,142.81,7085.39,0.0,0.94024,8e-05,1.21506]
[1585847900290,142.84,7091.44,0.0,0.9407,8e-05,1.20879]
[1585847903878,142.75,7093.02,0.0,0.94093,8e-05,1.20542]
[1585847909350,142.58,7094.97,0.0,0.94128,8e-05,1.20018]
[1585847914381,142.45,7097.72,0.0,0.94165,8e-05,1.19461]
[1585847919423,142.33,7096.92,0.0,0.94172,8e-05,1.19336]
[1585847924458,142.22,7098.03,0.0,0.94193,8e-05,1.19017]
[1585847925124,142.22,7098.03,0.0,0.94193,8e-05,1.19017]
[1585847925727,142.19,7097.83,0.0,0.94194,8e-05,1.18986]
[1585847927613,142.13,7098.37,0.0,0.94205,8e-05,1.18819]
[1585847930486,142.07,7098.23,0.0,0.94211,8e-05,1.18728]
[1585847930751,142.04,7098.73,0.0,0.94218,8e-05,1.18618]
[1585847934030,141.95,7099.82,0.0,0.94237,8e-05,1.18335]
[1585847934154,141.95,7099.82,0.0,0.94237,8e-05,1.18335]
[1585847934781,141.92,7099.26,0.0,0.94236,8e-05,1.18344]
[1585847934833,141.92,7099.26,0.0,0.94236,8e-05,1.18344]
[1585847935680,141.89,7099.59,0.0,0.94242,8e-05,1.18254]
[1585847935771,141.89,7099.59,0.0,0.94242,8e-05,1.18254]
[1585847947619,141.53,7097.02,0.0,0.94261,8e-05,1.17895]
[1585847949055,141.5,7098.25,0.0,0.94274,8e-05,1.17705]
[1585847949063,141.5,7098.25,0.0,0.94274,8e-05,1.17705]
[1585847952189,141.41,7095.49,0.0,0.94262,8e-05,1.17855]
[1585847952213,141.41,7095.49,0.0,0.94262,8e-05,1.17855]
[1585847952699,141.39,7095.92,0.0,0.94269,8e-05,1.17754]
[1585847952756,141.39,7095.92,0.0,0.94269,8e-05,1.17754]
[1585847954188,141.36,7095.12,0.0,0.94266,8e-05,1.17791]
[1585847954312,141.36,7095.12,0.0,0.94266,8e-05,1.17791]
[1585847954788,141.33,7095.15,0.0,0.94269,8e-05,1.17735]
[1585847954795,141.33,7095.15,0.0,0.94269,8e-05,1.17735]
[1585847960708,141.15,7091.92,0.0,0.94263,8e-05,1.17784]
[1585847961393,141.15,7091.92,0.0,0.94263,8e-05,1.17784]
[1585847961465,141.15,7091.92,0.0,0.94263,8e-05,1.17784]
[1585847963098,141.1,7088.85,0.0,0.94245,8e-05,1.18025]
[1585847963576,141.1,7088.85,0.0,0.94245,8e-05,1.18025]
[1585847965416,141.01,7085.61,0.0,0.94229,8e-05,1.18226]
[1585847965732,141.01,7085.61,0.0,0.94229,8e-05,1.18226]
[1585847967406,141.03,7083.89,0.0,0.94213,8e-05,1.18451]
[1585847967470,141.03,7083.89,0.0,0.94213,8e-05,1.18451]
[1585847969913,141.11,7083.13,0.0,0.94197,8e-05,1.18697]
[1585847969940,141.11,7083.13,0.0,0.94197,8e-05,1.18697]
[1585847975812,141.29,7084.25,0.0,0.94187,8e-05,1.18867]
[1585847980852,141.42,7083.87,0.0,0.94169,8e-05,1.19158]
[1585847982848,141.45,7084.35,0.0,0.9417,8e-05,1.19153]
[1585847982957,141.5,7085.58,0.0,0.94174,8e-05,1.19109]
[1585847987903,141.5,7090.05,0.0,0.9421,8e-05,1.186]
[1585847992936,141.41,7090.91,0.0,0.94227,8e-05,1.1834]
[1585847994181,141.39,7089.95,0.0,0.94221,8e-05,1.18415]
[1585847994316,141.39,7089.95,0.0,0.94221,8e-05,1.18415]
[1585847995426,141.37,7090.1,0.0,0.94225,8e-05,1.18366]
[1585847995483,141.37,7090.1,0.0,0.94225,8e-05,1.18366]
[1585847998975,141.29,7082.61,0.0,0.94173,8e-05,1.19065]
[1585848004014,141.19,7081.41,0.0,0.94175,8e-05,1.19016]
[1585848007190,141.18,7081.08,0.0,0.94174,8e-05,1.19033]
[1585848007374,141.18,7081.08,0.0,0.94174,8e-05,1.19033]
[1585848010633,141.17,7082.74,0.0,0.94188,8e-05,1.18828]
[1585848010700,141.17,7082.74,0.0,0.94188,8e-05,1.18828]
[1585848012850,141.17,7084.12,0.0,0.942,8e-05,1.18664]
[1585848012881,141.17,7084.12,0.0,0.942,8e-05,1.18664]
[1585848015044,141.16,7083.38,0.0,0.94194,8e-05,1.1874]
[1585848015410,141.16,7081.55,0.0,0.9418,8e-05,1.18942]
[1585848017238,141.15,7082.61,0.0,0.94189,8e-05,1.18812]
[1585848017273,141.15,7082.61,0.0,0.94189,8e-05,1.18812]
[1585848023146,141.05,7083.19,0.0,0.94206,8e-05,1.1855]
[1585848025063,141.03,7083.37,0.0,0.94209,8e-05,1.18501]
[1585848025092,141.03,7083.37,0.0,0.94209,8e-05,1.18501]
[1585848028789,140.97,7081.36,0.0,0.942,8e-05,1.18617]
[1585848028799,140.97,7081.36,0.0,0.942,8e-05,1.18617]
[1585848034220,140.86,7082.44,0.0,0.94221,8e-05,1.18285]
[1585848035295,140.85,7082.53,0.0,0.94224,8e-05,1.1825]
[1585848035383,140.85,7082.53,0.0,0.94224,8e-05,1.1825]
[1585848038866,140.79,7086.63,0.0,0.94262,8e-05,1.17693]
[1585848038952,140.79,7086.63,0.0,0.94262,8e-05,1.17693]
[1585848041019,140.74,7091.9,0.0,0.9431,8e-05,1.17003]
[1585848041168,140.74,7091.9,0.0,0.9431,8e-05,1.17003]
[1585848046308,140.6,7096.43,0.0,0.94362,8e-05,1.16248]
[1585848051341,140.5,7096.39,0.0,0.94372,8e-05,1.16071]
[1585848051478,140.5,7096.39,0.0,0.94372,8e-05,1.16071]
[1585848051546,140.5,7096.39,0.0,0.94372,8e-05,1.16071]
[1585848051913,140.5,7096.39,0.0,0.94372,8e-05,1.16071]
[1585848052409,140.48,7095.01,0.0,0.94364,8e-05,1.16189]
[1585848058380,140.43,7092.61,0.0,0.94351,8e-05,1.16353]
[1585848063425,140.37,7091.01,0.0,0.94344,8e-05,1.16438]
[1585848066546,140.35,7093.48,0.0,0.94367,8e-05,1.16111]
[1585848066570,140.35,7093.48,0.0,0.94367,8e-05,1.16111]
[1585848068297,140.33,7096.13,0.0,0.9439,8e-05,1.15779]
[1585848068314,140.33,7096.13,0.0,0.9439,8e-05,1.15779]
[1585848068851,140.31,7096.06,0.0,0.94392,8e-05,1.15754]
[1585848068880,140.31,7096.06,0.0,0.94392,8e-05,1.15754]
[1585848072446,140.25,7096.89,0.0,0.94404,8e-05,1.15564]
[1585848073808,140.22,7094.9,0.0,0.94392,8e-05,1.15725]
[1585848075817,140.19,7095.79,0.0,0.94403,8e-05,1.15563]
[1585848075927,140.19,7095.79,0.0,0.94403,8e-05,1.15563]
[1585848078425,140.17,7097.39,0.0,0.94417,8e-05,1.15355]
[1585848078487,140.17,7097.39,0.0,0.94417,8e-05,1.15355]
[1585848083488,140.1,7102.1,0.0,0.94462,8e-05,1.147]
[1585848083632,140.1,7101.29,0.0,0.94455,8e-05,1.14798]
[1585848085324,140.09,7100.01,0.0,0.94447,8e-05,1.14916]
[1585848085373,140.09,7100.01,0.0,0.94447,8e-05,1.14916]
[1585848090614,140.01,7103.04,0.0,0.94479,8e-05,1.14439]
[1585848095650,139.96,7104.29,0.0,0.94495,8e-05,1.14186]
[1585848097260,139.95,7104.39,0.0,0.94497,8e-05,1.14156]
[1585848097591,139.94,7106.23,0.0,0.94513,8e-05,1.13934]
[1585848098145,139.94,7106.23,0.0,0.94513,8e-05,1.13934]
[1585848098301,139.94,7106.23,0.0,0.94513,8e-05,1.13934]
[1585848100821,139.91,7106.67,0.0,0.94519,8e-05,1.13839]
[1585848100863,139.91,7106.67,0.0,0.94519,8e-05,1.13839]
[1585848106727,139.87,7107.68,0.0,0.94532,8e-05,1.13642]
[1585848111759,139.83,7108.46,0.0,0.94542,8e-05,1.13491]
[1585848116797,139.8,7107.57,0.0,0.94539,8e-05,1.13527]
[1585848121831,139.78,7105.1,0.0,0.94522,8e-05,1.1377]
[1585848121963,139.78,7105.1,0.0,0.94522,8e-05,1.1377]
[1585848121968,139.78,7105.1,0.0,0.94522,8e-05,1.1377]
[1585848127875,139.75,7105.39,0.0,0.94527,8e-05,1.13686]
[1585848132911,139.71,7104.48,0.0,0.94524,8e-05,1.13717]
[1585848137941,139.86,7103.46,0.0,0.945,8e-05,1.14103]
[1585848142603,140.01,7103.15,0.0,0.94481,8e-05,1.14409]
[1585848142887,140.01,7103.15,0.0,0.94481,8e-05,1.14409]
[1585848148018,140.16,7101.92,0.0,0.94455,8e-05,1.14816]
[1585848151319,140.25,7102.38,0.0,0.94449,8e-05,1.14911]
[1585848151333,140.25,7102.38,0.0,0.94449,8e-05,1.14911]
[1585848152723,140.28,7102.39,0.0,0.94446,8e-05,1.14964]
[1585848152754,140.28,7102.39,0.0,0.94446,8e-05,1.14964]
[1585848157391,140.46,7100.65,0.0,0.94412,8e-05,1.15483]
[1585848157489,140.46,7100.65,0.0,0.94412,8e-05,1.15483]
[1585848163121,140.63,7096.92,0.0,0.94363,8e-05,1.16217]
[1585848167686,140.74,7094.07,0.0,0.94329,8e-05,1.16728]
[1585848168172,140.77,7093.73,0.0,0.94323,8e-05,1.1682]
[1585848173555,140.92,7091.72,0.0,0.9429,8e-05,1.17315]
[1585848174773,140.95,7093.11,0.0,0.94298,8e-05,1.17214]
[1585848177482,141.04,7091.91,0.0,0.94278,8e-05,1.1751]
[1585848177803,141.04,7091.91,0.0,0.94278,8e-05,1.1751]
[1585848183258,141.22,7091.29,0.0,0.94254,8e-05,1.17902]
[1585848188295,141.37,7088.88,0.0,0.94218,8e-05,1.18442]
[1585848189557,141.4,7087.95,0.0,0.94207,8e-05,1.186]
[1585848195345,141.57,7088.18,0.0,0.94189,8e-05,1.18882]
[1585848200377,141.7,7088.62,0.0,0.94178,8e-05,1.19078]
[1585848205380,141.84,7090.57,0.0,0.94178,8e-05,1.19101]
[1585848210445,141.97,7092.67,0.0,0.9418,8e-05,1.19103]
[1585848215484,142.1,7090.9,0.0,0.94153,8e-05,1.19513]
[1585848220516,142.21,7090.38,0.0,0.94136,8e-05,1.1978]
[1585848225557,142.32,7090.25,0.0,0.94122,8e-05,1.19991]
[1585848230589,142.43,7094.31,0.0,0.94142,8e-05,1.19736]
[1585848235623,142.55,7095.44,0.0,0.94139,8e-05,1.19809]
[1585848240658,142.65,7095.24,0.0,0.94126,8e-05,1.20021]
[1585848245692,142.75,7092.84,0.0,0.94095,8e-05,1.20469]
[1585848250732,142.84,7091.57,0.0,0.94075,8e-05,1.20771]
[1585848255767,142.92,7092.06,0.0,0.94069,8e-05,1.20865]
[1585848259136,142.97,7091.09,0.0,0.94056,8e-05,1.21059]
[1585848260156,142.99,7090.88,0.0,0.94053,8e-05,1.2111]
[1585848260883,142.99,7090.88,0.0,0.94053,8e-05,1.2111]
[1585848260891,142.99,7090.88,0.0,0.94053,8e-05,1.2111]
[1585848264761,143.05,7090.57,0.0,0.94044,8e-05,1.21249]
[1585848264815,143.05,7090.57,0.0,0.94044,8e-05,1.21249]
[1585848268897,143.12,7090.1,0.0,0.94032,8e-05,1.21428]
[1585848269065,143.12,7090.1,0.0,0.94032,8e-05,1.21428]
[1585848272021,143.16,7090.9,0.0,0.94035,8e-05,1.21391]
[1585848272091,143.16,7090.9,0.0,0.94035,8e-05,1.21391]
[1585848277793,143.24,7093.28,0.0,0.94045,8e-05,1.21273]
[1585848283380,143.32,7092.64,0.0,0.94031,8e-05,1.21491]
[1585848284461,143.32,7092.64,0.0,0.94031,8e-05,1.21491]
[1585848284476,143.32,7092.64,0.0,0.94031,8e-05,1.21491]
[1585848290009,143.39,7091.94,0.0,0.94017,8e-05,1.21698]
[1585848291100,143.41,7091.86,0.0,0.94015,8e-05,1.21728]
[1585848291338,143.41,7091.86,0.0,0.94015,8e-05,1.21728]
[1585848297050,143.48,7094.12,0.0,0.94025,8e-05,1.21606]
[1585848302085,143.53,7093.27,0.0,0.94012,8e-05,1.218]
[1585848307118,143.59,7093.11,0.0,0.94005,8e-05,1.21911]
[1585848312158,143.64,7094.47,0.0,0.9401,8e-05,1.21853]
[1585848317190,143.69,7095.49,0.0,0.94012,8e-05,1.21836]
[1585848318899,143.7,7095.47,0.0,0.94011,8e-05,1.21856]
[1585848318906,143.7,7095.47,0.0,0.94011,8e-05,1.21856]
[1585848324243,143.77,7098.95,0.0,0.94032,8e-05,1.21582]
[1585848326391,143.79,7099.42,0.0,0.94033,8e-05,1.21571]
[1585848326414,143.79,7099.42,0.0,0.94033,8e-05,1.21571]
[1585848332299,143.87,7101.3,0.0,0.94039,8e-05,1.21491]
[1585848337330,143.87,7101.73,0.0,0.94043,8e-05,1.21438]
[1585848342364,143.78,7102.77,0.0,0.94062,8e-05,1.21159]
[1585848347398,143.69,7103.48,0.0,0.94077,8e-05,1.20927]
[1585848352436,143.61,7104.36,0.0,0.94093,8e-05,1.20689]
[1585848357469,143.54,7105.13,0.0,0.94107,8e-05,1.20474]
[1585848358185,143.54,7105.13,0.0,0.94107,8e-05,1.20474]
[1585848358764,143.53,7105.16,0.0,0.94109,8e-05,1.20446]
[1585848364523,143.45,7106.36,0.0,0.94127,8e-05,1.20169]
[1585848369557,143.39,7107.05,0.0,0.9414,8e-05,1.19985]
[1585848374593,143.26,7106.99,0.0,0.94153,8e-05,1.19769]
[1585848379623,143.14,7110.81,0.0,0.94196,8e-05,1.19135]
[1585848384666,143.04,7112.81,0.0,0.94223,8e-05,1.18732]
[1585848387032,143.0,7113.01,0.0,0.94229,8e-05,1.18642]
[1585848387824,142.98,7113.42,0.0,0.94234,8e-05,1.18563]
[1585848391526,142.91,7113.58,0.0,0.94244,8e-05,1.18402]
[1585848391563,142.91,7113.58,0.0,0.94244,8e-05,1.18402]
[1585848393851,142.88,7112.63,0.0,0.94241,8e-05,1.18445]
[1585848393911,142.88,7112.63,0.0,0.94241,8e-05,1.18445]
[1585848399766,142.77,7107.48,0.0,0.94212,8e-05,1.18826]
[1585848404806,142.68,7104.57,0.0,0.94199,8e-05,1.18976]
[1585848409839,142.58,7106.61,0.0,0.94226,8e-05,1.1858]
[1585848414875,142.5,7109.72,0.0,0.9426,8e-05,1.18085]
[1585848419906,142.42,7108.17,0.0,0.94256,8e-05,1.18121]
[1585848420462,142.42,7108.17,0.0,0.94256,8e-05,1.18121]
[1585848420974,142.41,7107.79,0.0,0.94255,8e-05,1.18136]
[1585848426954,142.33,7113.73,0.0,0.9431,8e-05,1.17336]
[1585848428613,142.32,7113.63,0.0,0.94311,8e-05,1.17327]
[1585848429005,142.31,7113.68,0.0,0.94312,8e-05,1.17301]
[1585848435010,142.24,7115.02,0.0,0.9433,8e-05,1.17038]
[1585848440048,142.19,7115.82,0.0,0.94341,8e-05,1.16864]
[1585848445081,142.15,7116.7,0.0,0.94353,8e-05,1.16692]
[1585848450120,142.11,7116.68,0.0,0.94357,8e-05,1.16625]
[1585848455148,142.08,7116.29,0.0,0.94359,8e-05,1.16584]
[1585848460188,142.04,7116.91,0.0,0.94367,8e-05,1.16451]
[1585848463821,142.02,7120.35,0.0,0.94396,8e-05,1.16036]
[1585848464331,142.02,7121.86,0.0,0.94408,8e-05,1.15862]
[1585848466847,142.01,7124.65,0.0,0.94431,8e-05,1.15542]
[1585848466880,142.01,7124.65,0.0,0.94431,8e-05,1.15542]
[1585848469247,142.0,7132.59,0.0,0.94492,8e-05,1.14666]
[1585848469815,142.0,7132.59,0.0,0.94492,8e-05,1.14666]
[1585848469832,142.0,7132.59,0.0,0.94492,8e-05,1.14666]
[1585848470257,142.01,7138.99,0.0,0.9454,8e-05,1.13971]
[1585848471265,142.01,7138.6,0.0,0.94537,8e-05,1.14023]
[1585848474039,142.02,7136.34,0.0,0.94519,8e-05,1.14285]
[1585848474146,142.02,7136.34,0.0,0.94519,8e-05,1.14285]
[1585848477962,142.04,7138.5,0.0,0.94533,8e-05,1.14082]
[1585848479438,142.05,7134.93,0.0,0.94505,8e-05,1.14487]
[1585848482692,142.05,7134.82,0.0,0.94503,8e-05,1.14514]
[1585848483262,142.05,7134.82,0.0,0.94503,8e-05,1.14514]
[1585848487933,142.07,7136.93,0.0,0.94518,8e-05,1.14308]
[1585848488466,142.07,7138.45,0.0,0.94529,8e-05,1.14149]
[1585848491270,142.08,7141.23,0.0,0.94549,8e-05,1.13862]
[1585848494051,142.1,7145.25,0.0,0.94577,8e-05,1.13461]
[1585848495083,142.11,7146.16,0.0,0.94583,7e-05,1.13375]
[1585848496328,142.11,7144.52,0.0,0.9457,8e-05,1.13565]
[1585848499146,142.14,7148.55,0.0,0.94597,7e-05,1.13183]
[1585848499282,142.14,7148.55,0.0,0.94597,7e-05,1.13183]
[1585848500526,142.16,7149.37,0.0,0.94601,7e-05,1.13125]
[1585848500570,142.16,7149.37,0.0,0.94601,7e-05,1.13125]
[1585848502302,142.17,7148.9,0.0,0.94597,7e-05,1.13192]
[1585848502417,142.17,7148.9,0.0,0.94597,7e-05,1.13192]
[1585848503666,142.19,7149.38,0.0,0.94599,7e-05,1.13171]
[1585848503702,142.19,7149.38,0.0,0.94599,7e-05,1.13171]
[1585848506032,142.2,7146.82,0.0,0.94578,7e-05,1.13478]
[1585848506218,142.2,7146.82,0.0,0.94578,7e-05,1.13478]
[1585848511550,142.25,7145.57,0.0,0.94564,8e-05,1.13674]
[1585848514120,142.26,7144.87,0.0,0.94558,8e-05,1.13771]
[1585848514336,142.26,7144.87,0.0,0.94558,8e-05,1.13771]
[1585848515013,142.27,7145.15,0.0,0.94559,8e-05,1.13751]
[1585848515617,142.27,7145.59,0.0,0.94562,8e-05,1.13715]
[1585848521615,142.31,7146.23,0.0,0.94563,8e-05,1.1371]
[1585848525697,142.33,7142.54,0.0,0.94533,8e-05,1.1415]
[1585848525813,142.33,7142.54,0.0,0.94533,8e-05,1.1415]
[1585848527601,142.33,7139.58,0.0,0.9451,8e-05,1.14478]
[1585848527791,142.34,7139.36,0.0,0.94508,8e-05,1.14507]
[1585848533700,142.35,7135.76,0.0,0.94479,8e-05,1.1492]
[1585848534186,142.35,7135.76,0.0,0.94479,8e-05,1.1492]
[1585848535333,142.35,7137.36,0.0,0.94492,8e-05,1.14745]
[1585848536479,142.35,7139.76,0.0,0.9451,8e-05,1.14486]
[1585848536896,142.35,7139.75,0.0,0.94509,8e-05,1.14491]
[1585848538270,142.35,7140.17,0.0,0.94512,8e-05,1.14449]
[1585848538650,142.35,7140.17,0.0,0.94512,8e-05,1.14449]
[1585848539400,142.36,7143.62,0.0,0.94538,8e-05,1.14079]
[1585848539428,142.36,7143.62,0.0,0.94538,8e-05,1.14079]
[1585848544415,142.38,7147.59,0.0,0.94565,8e-05,1.13694]
[1585848544539,142.38,7147.59,0.0,0.94565,8e-05,1.13694]
[1585848548801,142.42,7155.04,0.0,0.94617,7e-05,1.12956]
[1585848548943,142.42,7155.04,0.0,0.94617,7e-05,1.12956]
[1585848549787,142.42,7155.04,0.0,0.94617,7e-05,1.12956]
[1585848551142,142.44,7154.67,0.0,0.94612,7e-05,1.13029]
[1585848551163,142.44,7154.67,0.0,0.94612,7e-05,1.13029]
[1585848553010,142.45,7154.65,0.0,0.9461,7e-05,1.13063]
[1585848553034,142.45,7154.65,0.0,0.9461,7e-05,1.13063]
[1585848555414,142.47,7155.01,0.0,0.94611,7e-05,1.13056]
[1585848555562,142.47,7155.01,0.0,0.94611,7e-05,1.13056]
[1585848557620,142.49,7154.98,0.0,0.94609,7e-05,1.13091]
[1585848557718,142.49,7154.98,0.0,0.94609,7e-05,1.13091]
[1585848559532,142.51,7153.97,0.0,0.94599,7e-05,1.1323]
[1585848559638,142.51,7153.97,0.0,0.94599,7e-05,1.1323]
[1585848560686,142.51,7154.03,0.0,0.94599,7e-05,1.13238]
[1585848560759,142.51,7154.03,0.0,0.94599,7e-05,1.13238]
[1585848561585,142.51,7155.54,0.0,0.94611,7e-05,1.13059]
[1585848561656,142.51,7155.54,0.0,0.94611,7e-05,1.13059]
[1585848566245,142.55,7154.93,0.0,0.94602,7e-05,1.13202]
[1585848566327,142.55,7154.93,0.0,0.94602,7e-05,1.13202]
[1585848569659,142.57,7150.78,0.0,0.94569,7e-05,1.13688]
[1585848570432,142.58,7149.55,0.0,0.94559,7e-05,1.13831]
[1585848574868,142.6,7148.77,0.0,0.94551,8e-05,1.13935]
[1585848574929,142.6,7148.77,0.0,0.94551,8e-05,1.13935]
[1585848578195,142.61,7151.99,0.0,0.94573,7e-05,1.1362]
[1585848578460,142.61,7151.99,0.0,0.94573,7e-05,1.1362]
[1585848581161,142.63,7149.83,0.0,0.94555,7e-05,1.13884]
[1585848582067,142.64,7148.26,0.0,0.94543,8e-05,1.14063]
[1585848586571,142.65,7145.94,0.0,0.94524,8e-05,1.14335]
[1585848587255,142.65,7145.94,0.0,0.94524,8e-05,1.1434]
[1585848590398,142.66,7147.62,0.0,0.94536,8e-05,1.14173]
[1585848590456,142.66,7147.62,0.0,0.94536,8e-05,1.14173]
[1585848591639,142.66,7147.32,0.0,0.94533,8e-05,1.14211]
[1585848591715,142.66,7147.32,0.0,0.94533,8e-05,1.14211]
[1585848591768,142.66,7147.32,0.0,0.94533,8e-05,1.14211]
[1585848591787,142.66,7147.32,0.0,0.94533,8e-05,1.14211]
[1585848591864,142.66,7147.32,0.0,0.94533,8e-05,1.14211]
[1585848591921,142.66,7147.32,0.0,0.94533,8e-05,1.14211]
[1585848592174,142.67,7146.77,0.0,0.94529,8e-05,1.14276]
[1585848592190,142.67,7146.77,0.0,0.94529,8e-05,1.14276]
[1585848598147,142.68,7143.05,0.0,0.94499,8e-05,1.14701]
[1585848599431,142.68,7141.87,0.0,0.9449,8e-05,1.1483]
[1585848600083,142.68,7141.87,0.0,0.9449,8e-05,1.1483]
[1585848605197,142.68,7141.41,0.0,0.94487,8e-05,1.14879]
[1585848610230,142.68,7138.97,0.0,0.94469,8e-05,1.15141]
[1585848615264,142.67,7135.91,0.0,0.94447,8e-05,1.15456]
[1585848616423,142.66,7135.84,0.0,0.94446,8e-05,1.15459]
[1585848616651,142.66,7135.84,0.0,0.94446,8e-05,1.15459]
[1585848619738,142.65,7132.53,0.0,0.94422,8e-05,1.15802]
[1585848619823,142.65,7132.53,0.0,0.94422,8e-05,1.15802]
[1585848625337,142.62,7128.3,0.0,0.94393,8e-05,1.16202]
[1585848630369,142.58,7126.61,0.0,0.94384,8e-05,1.16327]
[1585848635253,142.55,7125.44,0.0,0.94379,8e-05,1.16386]
[1585848635304,142.55,7125.44,0.0,0.94379,8e-05,1.16386]
[1585848636135,142.55,7125.22,0.0,0.94378,8e-05,1.16398]
[1585848636151,142.55,7125.22,0.0,0.94378,8e-05,1.16398]
[1585848638684,142.53,7127.12,0.0,0.94395,8e-05,1.1615]
[1585848638867,142.53,7127.12,0.0,0.94395,8e-05,1.1615]
[1585848644469,142.5,7132.67,0.0,0.94441,8e-05,1.15494]
[1585848646734,142.49,7135.0,0.0,0.94459,8e-05,1.15229]
[1585848646753,142.49,7135.0,0.0,0.94459,8e-05,1.15229]
[1585848652526,142.49,7138.7,0.0,0.94488,8e-05,1.14822]
[1585848657555,142.49,7140.53,0.0,0.94501,8e-05,1.14628]
[1585848662598,142.5,7138.33,0.0,0.94484,8e-05,1.14871]
[1585848667639,142.5,7138.99,0.0,0.94489,8e-05,1.14801]
[1585848672669,142.5,7139.37,0.0,0.94492,8e-05,1.14762]
[1585848676936,142.5,7140.82,0.0,0.94502,8e-05,1.14611]
[1585848676955,142.5,7140.82,0.0,0.94502,8e-05,1.14611]
[1585848678908,142.5,7142.9,0.0,0.94518,8e-05,1.14389]
[1585848679333,142.5,7142.9,0.0,0.94518,8e-05,1.14389]
[1585848684751,142.53,7148.46,0.0,0.94557,8e-05,1.13826]
[1585848685806,142.53,7148.06,0.0,0.94554,8e-05,1.13878]
[1585848685939,142.53,7148.06,0.0,0.94554,8e-05,1.13878]
[1585848696838,142.6,7152.32,0.0,0.94579,7e-05,1.13524]
[1585848701868,142.63,7151.69,0.0,0.94571,7e-05,1.13647]
[1585848702280,142.63,7151.69,0.0,0.94571,7e-05,1.13647]
[1585848702342,142.63,7151.69,0.0,0.94571,7e-05,1.13647]
[1585848704726,142.64,7148.97,0.0,0.94549,8e-05,1.13961]
[1585848705048,142.64,7148.97,0.0,0.94549,8e-05,1.13961]
[1585848710928,142.66,7144.28,0.0,0.94512,8e-05,1.14507]
[1585848715968,142.67,7143.08,0.0,0.94502,8e-05,1.14646]
[1585848719023,142.67,7141.09,0.0,0.94487,8e-05,1.14867]
[1585848719030,142.67,7141.09,0.0,0.94487,8e-05,1.14867]
[1585848722963,142.67,7138.92,0.0,0.9447,8e-05,1.151]
[1585848723189,142.67,7138.02,0.0,0.94464,8e-05,1.15196]
[1585848726390,142.66,7136.42,0.0,0.94452,8e-05,1.1536]
[1585848726611,142.66,7136.42,0.0,0.94452,8e-05,1.1536]
[1585848730404,142.65,7139.35,0.0,0.94475,8e-05,1.15029]
[1585848730811,142.65,7139.35,0.0,0.94475,8e-05,1.15029]
[1585848735001,142.65,7141.36,0.0,0.94491,8e-05,1.14805]
[1585848735452,142.65,7141.43,0.0,0.94491,8e-05,1.14798]
[1585848742149,142.65,7139.45,0.0,0.94476,8e-05,1.15011]
[1585848745275,142.65,7139.08,0.0,0.94474,8e-05,1.15047]
[1585848745464,142.65,7139.08,0.0,0.94474,8e-05,1.15047]
[1585848751213,142.65,7141.95,0.0,0.94496,8e-05,1.14719]
[1585848756247,142.65,7144.21,0.0,0.94513,8e-05,1.14483]
[1585848761285,142.66,7144.25,0.0,0.94512,8e-05,1.14495]
[1585848765678,142.67,7144.33,0.0,0.94512,8e-05,1.14498]
[1585848771352,142.68,7144.72,0.0,0.94514,8e-05,1.14475]
[1585848776393,142.69,7144.95,0.0,0.94515,8e-05,1.14465]
[1585848781426,142.7,7146.06,0.0,0.94522,8e-05,1.14361]
[1585848787380,142.71,7146.84,0.0,0.94526,8e-05,1.14302]
[1585848792499,142.72,7145.84,0.0,0.94518,8e-05,1.14431]
[1585848793721,142.73,7145.93,0.0,0.94518,8e-05,1.14424]
[1585848795942,142.73,7146.03,0.0,0.94518,8e-05,1.1442]
[1585848796334,142.73,7146.03,0.0,0.94518,8e-05,1.1442]
[1585848800554,142.73,7141.08,0.0,0.94481,8e-05,1.14962]
[1585848802323,142.73,7141.08,0.0,0.94481,8e-05,1.14962]
[1585848802926,142.73,7140.4,0.0,0.94476,8e-05,1.15033]
[1585848808614,142.72,7138.3,0.0,0.94461,8e-05,1.15245]
[1585848813645,142.71,7137.23,0.0,0.94455,8e-05,1.15324]
[1585848818682,142.7,7136.76,0.0,0.94452,8e-05,1.15354]
[1585848823718,142.69,7136.61,0.0,0.94452,8e-05,1.15349]
[1585848828751,142.67,7136.12,0.0,0.9445,8e-05,1.1538]
[1585848834796,142.66,7137.06,0.0,0.94459,8e-05,1.15253]
[1585848839828,142.65,7136.96,0.0,0.94459,8e-05,1.15243]
[1585848844865,142.64,7137.32,0.0,0.94463,8e-05,1.15186]
[1585848849629,142.63,7137.69,0.0,0.94466,8e-05,1.15136]
[1585848849639,142.63,7137.69,0.0,0.94466,8e-05,1.15136]
[1585848854934,142.63,7141.87,0.0,0.94498,8e-05,1.14678]
[1585848859968,142.64,7142.9,0.0,0.94506,8e-05,1.14577]
[1585848864824,142.64,7143.88,0.0,0.94512,8e-05,1.1448]
[1585848865301,142.64,7144.17,0.0,0.94514,8e-05,1.14451]
[1585848868275,142.65,7145.3,0.0,0.94522,8e-05,1.14341]
[1585848868303,142.65,7145.3,0.0,0.94522,8e-05,1.14341]
[1585848874070,142.66,7143.35,0.0,0.94507,8e-05,1.14554]
[1585848874524,142.66,7143.35,0.0,0.94507,8e-05,1.14554]
[1585848874631,142.66,7143.35,0.0,0.94507,8e-05,1.14554]
[1585848884136,142.67,7142.19,0.0,0.94497,8e-05,1.14696]
[1585848889173,142.67,7140.27,0.0,0.94483,8e-05,1.14907]
[1585848889685,142.67,7140.27,0.0,0.94483,8e-05,1.14907]
[1585848889729,142.67,7140.27,0.0,0.94483,8e-05,1.14907]
[1585848892740,142.67,7137.94,0.0,0.94465,8e-05,1.15157]
[1585848893099,142.67,7137.94,0.0,0.94465,8e-05,1.15157]
[1585848898237,142.65,7132.5,0.0,0.94426,8e-05,1.15715]
[1585848900876,142.64,7132.85,0.0,0.94429,8e-05,1.15662]
[1585848901031,142.64,7132.85,0.0,0.94429,8e-05,1.15662]
[1585848906293,142.62,7134.78,0.0,0.94446,8e-05,1.15417]
[1585848911329,142.61,7136.54,0.0,0.94461,8e-05,1.15206]
[1585848916360,142.6,7135.0,0.0,0.9445,8e-05,1.15358]
[1585848921394,142.59,7135.76,0.0,0.94457,8e-05,1.15256]
[1585848926432,142.58,7135.27,0.0,0.94454,8e-05,1.15291]
[1585848928112,142.58,7135.7,0.0,0.94458,8e-05,1.1524]
[1585848928180,142.58,7135.7,0.0,0.94458,8e-05,1.1524]
[1585848932547,142.57,7133.62,0.0,0.94444,8e-05,1.15425]
[1585848932583,142.57,7133.62,0.0,0.94444,8e-05,1.15425]
[1585848938515,142.56,7137.74,0.0,0.94477,8e-05,1.1496]
[1585848941610,142.55,7137.98,0.0,0.94479,8e-05,1.1493]
[1585848941784,142.55,7137.98,0.0,0.94479,8e-05,1.1493]
[1585848947578,142.56,7140.38,0.0,0.94497,8e-05,1.14672]
[1585848948911,142.56,7139.19,0.0,0.94488,8e-05,1.14803]
[1585848949031,142.56,7139.19,0.0,0.94488,8e-05,1.14803]
[1585848954626,142.55,7135.52,0.0,0.9446,8e-05,1.15196]
[1585848954714,142.55,7135.52,0.0,0.9446,8e-05,1.15196]
[1585848954860,142.55,7135.52,0.0,0.9446,8e-05,1.15196]
[1585848958179,142.55,7134.14,0.0,0.9445,8e-05,1.15336]
[1585848958210,142.55,7134.14,0.0,0.9445,8e-05,1.15336]
[1585848961532,142.54,7137.44,0.0,0.94476,8e-05,1.14964]
[1585848961614,142.54,7137.44,0.0,0.94476,8e-05,1.14964]
[1585848966709,142.54,7137.35,0.0,0.94475,8e-05,1.14972]
[1585848968665,142.54,7136.85,0.0,0.94472,8e-05,1.15025]
[1585848969256,142.54,7136.75,0.0,0.94471,8e-05,1.15035]
[1585848974768,142.53,7133.48,0.0,0.94447,8e-05,1.15375]
[1585848976390,142.52,7134.05,0.0,0.94452,8e-05,1.15305]
[1585848981820,142.52,7134.35,0.0,0.94455,8e-05,1.15256]
[1585848986854,142.51,7134.95,0.0,0.94461,8e-05,1.15174]
[1585848991888,142.5,7134.31,0.0,0.94457,8e-05,1.15214]
[1585848995602,142.49,7135.15,0.0,0.94464,8e-05,1.15114]
[1585848998247,142.49,7136.69,0.0,0.94476,8e-05,1.14942]
[1585848998294,142.49,7136.69,0.0,0.94476,8e-05,1.14942]
[1585849003380,142.5,7143.14,0.0,0.94525,8e-05,1.14252]
[1585849005307,142.5,7143.17,0.0,0.94525,8e-05,1.14253]
[1585849005435,142.5,7143.17,0.0,0.94525,8e-05,1.14253]
[1585849012033,142.53,7145.02,0.0,0.94535,8e-05,1.14104]
[1585849014296,142.54,7144.52,0.0,0.94531,8e-05,1.14171]
[1585849014791,142.54,7144.52,0.0,0.94531,8e-05,1.14171]
[1585849017428,142.55,7144.15,0.0,0.94527,8e-05,1.14229]
[1585849017474,142.55,7144.15,0.0,0.94527,8e-05,1.14229]
[1585849019884,142.55,7144.55,0.0,0.94529,8e-05,1.14195]
[1585849019935,142.55,7144.55,0.0,0.94529,8e-05,1.14195]
[1585849022778,142.56,7144.07,0.0,0.94525,8e-05,1.14265]
[1585849022820,142.56,7144.07,0.0,0.94525,8e-05,1.14265]
[1585849023054,142.56,7144.07,0.0,0.94525,8e-05,1.14265]
[1585849023060,142.56,7144.07,0.0,0.94525,8e-05,1.14265]
[1585849024207,142.57,7144.53,0.0,0.94528,8e-05,1.14224]
[1585849024283,142.57,7144.53,0.0,0.94528,8e-05,1.14224]
[1585849030155,142.59,7146.13,0.0,0.94537,8e-05,1.14088]
[1585849035193,142.61,7147.47,0.0,0.94545,8e-05,1.13978]
[1585849040228,142.63,7147.3,0.0,0.94542,8e-05,1.14034]
[1585849045270,142.65,7146.61,0.0,0.94535,8e-05,1.14141]
[1585849046950,142.65,7146.26,0.0,0.94532,8e-05,1.14185]
[1585849047709,142.65,7145.11,0.0,0.94523,8e-05,1.14314]
[1585849053324,142.66,7142.62,0.0,0.94503,8e-05,1.14585]
[1585849058352,142.67,7140.27,0.0,0.94485,8e-05,1.14846]
[1585849062167,142.67,7141.34,0.0,0.94493,8e-05,1.1473]
[1585849062196,142.67,7141.34,0.0,0.94493,8e-05,1.1473]
[1585849064958,142.67,7141.43,0.0,0.94494,8e-05,1.14721]
[1585849065139,142.67,7141.43,0.0,0.94494,8e-05,1.14721]
[1585849070218,142.67,7139.76,0.0,0.94481,8e-05,1.14905]
[1585849070270,142.67,7139.76,0.0,0.94481,8e-05,1.14905]
[1585849075471,142.66,7137.42,0.0,0.94464,8e-05,1.15144]
[1585849075783,142.66,7137.42,0.0,0.94464,8e-05,1.15144]
[1585849076248,142.66,7137.42,0.0,0.94464,8e-05,1.15144]
[1585849081517,142.65,7138.1,0.0,0.94471,8e-05,1.15051]
[1585849086549,142.64,7138.81,0.0,0.94477,8e-05,1.14967]
[1585849090509,142.64,7137.7,0.0,0.94468,8e-05,1.15083]
[1585849090890,142.64,7137.7,0.0,0.94468,8e-05,1.15083]
[1585849096617,142.63,7134.01,0.0,0.94442,8e-05,1.15462]
[1585849101656,142.61,7133.87,0.0,0.94442,8e-05,1.1545]
[1585849105130,142.61,7135.97,0.0,0.94459,8e-05,1.15207]
[1585849105356,142.61,7135.97,0.0,0.94459,8e-05,1.15207]
[1585849110717,142.6,7138.16,0.0,0.94477,8e-05,1.14957]
[1585849115754,142.6,7137.64,0.0,0.94474,8e-05,1.1499]
[1585849120790,142.59,7139.88,0.0,0.94491,8e-05,1.14745]
[1585849126380,142.6,7140.44,0.0,0.94495,8e-05,1.1469]
[1585849131865,142.6,7140.91,0.0,0.94498,8e-05,1.14645]
[1585849136901,142.61,7140.62,0.0,0.94495,8e-05,1.14684]
[1585849141933,142.61,7139.14,0.0,0.94484,8e-05,1.14851]
[1585849144319,142.61,7138.8,0.0,0.94481,8e-05,1.14888]
[1585849144344,142.61,7138.8,0.0,0.94481,8e-05,1.14888]
[1585849149994,142.6,7134.43,0.0,0.94449,8e-05,1.15351]
[1585849155028,142.59,7132.03,0.0,0.94432,8e-05,1.15589]
[1585849157378,142.58,7130.8,0.0,0.94423,8e-05,1.15711]
[1585849157510,142.58,7130.8,0.0,0.94423,8e-05,1.15711]
[1585849160422,142.57,7129.37,0.0,0.94413,8e-05,1.15845]
[1585849160786,142.57,7129.37,0.0,0.94413,8e-05,1.15845]
[1585849164092,142.55,7124.41,0.0,0.94378,8e-05,1.1635]
[1585849169124,142.51,7123.18,0.0,0.94372,8e-05,1.16419]
[1585849170739,142.5,7123.96,0.0,0.94379,8e-05,1.1632]
[1585849170845,142.5,7123.96,0.0,0.94379,8e-05,1.1632]
[1585849172584,142.49,7128.35,0.0,0.94415,8e-05,1.158]
[1585849172704,142.49,7128.35,0.0,0.94415,8e-05,1.158]
[1585849173424,142.49,7131.11,0.0,0.94436,8e-05,1.1549]
[1585849174050,142.49,7131.11,0.0,0.94436,8e-05,1.1549]
[1585849177380,142.48,7137.62,0.0,0.94487,8e-05,1.14768]
[1585849181755,142.48,7137.46,0.0,0.94485,8e-05,1.14789]
[1585849182491,142.48,7137.22,0.0,0.94484,8e-05,1.14816]
[1585849183428,142.48,7137.0,0.0,0.94482,8e-05,1.1484]
[1585849183485,142.48,7137.0,0.0,0.94482,8e-05,1.1484]
[1585849186264,142.48,7137.44,0.0,0.94485,8e-05,1.14794]
[1585849186316,142.48,7137.44,0.0,0.94485,8e-05,1.14794]
[1585849192288,142.48,7132.43,0.0,0.94448,8e-05,1.1533]
[1585849192761,142.48,7132.43,0.0,0.94448,8e-05,1.1533]
[1585849192984,142.48,7132.43,0.0,0.94448,8e-05,1.1533]
[1585849198330,142.46,7131.98,0.0,0.94446,8e-05,1.15352]
[1585849203363,142.45,7129.71,0.0,0.9443,8e-05,1.15577]
[1585849208397,142.43,7130.15,0.0,0.94435,8e-05,1.15501]
[1585849213437,142.42,7128.84,0.0,0.94426,8e-05,1.15617]
[1585849217235,142.41,7127.47,0.0,0.94417,8e-05,1.15745]
[1585849217588,142.4,7127.15,0.0,0.94415,8e-05,1.15774]
[1585849223503,142.38,7125.16,0.0,0.94403,8e-05,1.15944]
[1585849226269,142.37,7123.53,0.0,0.94391,8e-05,1.16104]
[1585849226714,142.36,7122.14,0.0,0.94381,8e-05,1.16246]
[1585849232565,142.32,7120.75,0.0,0.94375,8e-05,1.16314]
[1585849237602,142.44,7120.46,0.0,0.9436,8e-05,1.16564]
[1585849240337,142.49,7120.58,0.0,0.94356,8e-05,1.16634]
[1585849240784,142.51,7121.42,0.0,0.9436,8e-05,1.16583]
[1585849241086,142.51,7121.42,0.0,0.9436,8e-05,1.16583]
[1585849241099,142.51,7121.42,0.0,0.9436,8e-05,1.16583]
[1585849241196,142.51,7121.42,0.0,0.9436,8e-05,1.16583]
[1585849241276,142.51,7121.42,0.0,0.9436,8e-05,1.16583]
[1585849242359,142.54,7121.72,0.0,0.94359,8e-05,1.16591]
[1585849242370,142.54,7121.72,0.0,0.94359,8e-05,1.16591]
[1585849247668,142.68,7125.3,0.0,0.94372,8e-05,1.16451]
[1585849248831,142.7,7124.84,0.0,0.94365,8e-05,1.16543]
[1585849248868,142.7,7124.84,0.0,0.94365,8e-05,1.16543]
[1585849248926,142.7,7124.84,0.0,0.94365,8e-05,1.16543]
[1585849249107,142.7,7124.84,0.0,0.94365,8e-05,1.16543]
[1585849257743,142.9,7125.6,0.0,0.94349,8e-05,1.16822]
[1585849262777,143.01,7125.77,0.0,0.94339,8e-05,1.16994]
[1585849265313,143.05,7124.33,0.0,0.94323,8e-05,1.17224]
[1585849265423,143.05,7124.33,0.0,0.94323,8e-05,1.17224]
[1585849270836,143.23,7122.82,0.0,0.94292,8e-05,1.1771]
[1585849275869,143.38,7122.34,0.0,0.94272,8e-05,1.18027]
[1585849278882,143.44,7122.55,0.0,0.94267,8e-05,1.18107]
[1585849278916,143.47,7122.92,0.0,0.94267,8e-05,1.18118]
[1585849279162,143.47,7122.92,0.0,0.94267,8e-05,1.18118]
[1585849279249,143.47,7122.92,0.0,0.94267,8e-05,1.18118]
[1585849280412,143.49,7123.12,0.0,0.94265,8e-05,1.18147]
[1585849280429,143.49,7123.12,0.0,0.94265,8e-05,1.18147]
[1585849282354,143.55,7123.29,0.0,0.9426,8e-05,1.18229]
[1585849282498,143.58,7123.98,0.0,0.94263,8e-05,1.18203]
[1585849282625,143.58,7123.98,0.0,0.94263,8e-05,1.18203]
[1585849282630,143.58,7123.98,0.0,0.94263,8e-05,1.18203]
[1585849283028,143.58,7123.98,0.0,0.94263,8e-05,1.18203]
[1585849283045,143.58,7123.98,0.0,0.94263,8e-05,1.18203]
[1585849288957,143.74,7121.49,0.0,0.94225,8e-05,1.18764]
[1585849290920,143.77,7119.54,0.0,0.94207,8e-05,1.19023]
[1585849292986,143.83,7112.12,0.0,0.94142,8e-05,1.19941]
[1585849293132,143.83,7112.12,0.0,0.94142,8e-05,1.19941]
[1585849294923,143.87,7108.69,0.0,0.94111,8e-05,1.20386]
[1585849297535,143.92,7104.31,0.0,0.94071,8e-05,1.20957]
[1585849298754,143.92,7104.31,0.0,0.94071,8e-05,1.20957]
[1585849299507,143.93,7104.23,0.0,0.94068,8e-05,1.20991]
[1585849301477,143.96,7101.96,0.0,0.94047,8e-05,1.21293]
[1585849302371,143.97,7101.7,0.0,0.94044,8e-05,1.21344]
[1585849303952,143.99,7099.87,0.0,0.94026,8e-05,1.21589]
[1585849303998,143.99,7099.87,0.0,0.94026,8e-05,1.21589]
[1585849308051,144.03,7101.08,0.0,0.94032,8e-05,1.21514]
[1585849308844,144.04,7100.42,0.0,0.94026,8e-05,1.21607]
[1585849309389,144.06,7105.46,0.0,0.94063,8e-05,1.2109]
[1585849309601,144.06,7105.46,0.0,0.94063,8e-05,1.2109]
[1585849312030,144.08,7106.4,0.0,0.9407,8e-05,1.2101]
[1585849312115,144.08,7106.4,0.0,0.9407,8e-05,1.2101]
[1585849317157,144.16,7107.13,0.0,0.94066,8e-05,1.21077]
[1585849322190,144.22,7106.22,0.0,0.94052,8e-05,1.21291]
[1585849323796,144.24,7105.59,0.0,0.94045,8e-05,1.21383]
[1585849323964,144.24,7105.59,0.0,0.94045,8e-05,1.21383]
[1585849326615,144.28,7113.0,0.0,0.941,8e-05,1.20632]
[1585849326646,144.28,7113.0,0.0,0.941,8e-05,1.20632]
[1585849329227,144.31,7113.81,0.0,0.94103,8e-05,1.20596]
[1585849329387,144.32,7114.01,0.0,0.94103,8e-05,1.20601]
[1585849335282,144.41,7110.25,0.0,0.94064,8e-05,1.21166]
[1585849339960,144.46,7110.24,0.0,0.94058,8e-05,1.21256]
[1585849340408,144.47,7108.54,0.0,0.94043,8e-05,1.21466]
[1585849346359,144.53,7107.74,0.0,0.9403,8e-05,1.21664]
[1585849349618,144.56,7107.75,0.0,0.94027,8e-05,1.21715]
[1585849349651,144.56,7107.75,0.0,0.94027,8e-05,1.21715]
[1585849349744,144.56,7107.75,0.0,0.94027,8e-05,1.21715]
[1585849350032,144.56,7107.75,0.0,0.94027,8e-05,1.21715]
[1585849355876,144.63,7107.71,0.0,0.9402,8e-05,1.21818]
[1585849356370,144.63,7107.71,0.0,0.9402,8e-05,1.21818]
[1585849357553,144.64,7108.75,0.0,0.94026,8e-05,1.21736]
[1585849357590,144.64,7108.75,0.0,0.94026,8e-05,1.21736]
[1585849363479,144.7,7105.74,0.0,0.93996,8e-05,1.22161]
[1585849364046,144.7,7105.74,0.0,0.93996,8e-05,1.22161]
[1585849364176,144.7,7105.74,0.0,0.93996,8e-05,1.22161]
[1585849369521,144.73,7102.21,0.0,0.93964,8e-05,1.22619]
[1585849373040,144.75,7102.95,0.0,0.93968,8e-05,1.22563]
[1585849373071,144.75,7102.95,0.0,0.93968,8e-05,1.22563]
[1585849377652,144.78,7104.56,0.0,0.93978,8e-05,1.22434]
[1585849377824,144.78,7104.56,0.0,0.93978,8e-05,1.22434]
[1585849382542,144.8,7102.53,0.0,0.93959,8e-05,1.22698]
[1585849383358,144.8,7100.56,0.0,0.93943,8e-05,1.22924]
[1585849388653,144.82,7098.74,0.0,0.93926,8e-05,1.23157]
[1585849393688,144.83,7097.93,0.0,0.93918,8e-05,1.23266]
[1585849393782,144.83,7097.93,0.0,0.93918,8e-05,1.23266]
[1585849393918,144.83,7097.93,0.0,0.93918,8e-05,1.23266]
[1585849399380,144.84,7098.27,0.0,0.9392,8e-05,1.23244]
[1585849401618,144.84,7098.56,0.0,0.93922,8e-05,1.23218]
[1585849402048,144.84,7097.75,0.0,0.93915,8e-05,1.23312]
[1585849403185,144.85,7097.37,0.0,0.93912,8e-05,1.23356]
[1585849403263,144.85,7097.37,0.0,0.93912,8e-05,1.23356]
[1585849403986,144.85,7097.37,0.0,0.93912,8e-05,1.23356]
[1585849405132,144.85,7097.45,0.0,0.93912,8e-05,1.23352]
[1585849408584,144.85,7096.94,0.0,0.93908,8e-05,1.23415]
[1585849408591,144.85,7096.94,0.0,0.93908,8e-05,1.23415]
[1585849410034,144.85,7098.13,0.0,0.93917,8e-05,1.23286]
[1585849410128,144.85,7098.13,0.0,0.93917,8e-05,1.23286]
[1585849413775,144.86,7098.48,0.0,0.9392,8e-05,1.23239]
[1585849413818,144.86,7098.48,0.0,0.9392,8e-05,1.23239]
[1585849414083,144.86,7099.11,0.0,0.93925,8e-05,1.23172]
[1585849414146,144.86,7099.11,0.0,0.93925,8e-05,1.23172]
[1585849416711,144.87,7100.4,0.0,0.93935,8e-05,1.23036]
[1585849417149,144.87,7100.55,0.0,0.93936,8e-05,1.23024]
[1585849422888,144.89,7104.91,0.0,0.93969,8e-05,1.22582]
[1585849423964,144.9,7104.99,0.0,0.93969,8e-05,1.22582]
[1585849424017,144.9,7104.99,0.0,0.93969,8e-05,1.22582]
[1585849430947,144.94,7107.45,0.0,0.93984,8e-05,1.22381]
[1585849435984,144.97,7107.26,0.0,0.93979,8e-05,1.22453]
[1585849440094,144.99,7107.6,0.0,0.9398,8e-05,1.22454]
[1585849440326,144.99,7107.6,0.0,0.9398,8e-05,1.22454]
[1585849446052,145.02,7106.69,0.0,0.93969,8e-05,1.22609]
[1585849451087,145.04,7105.89,0.0,0.9396,8e-05,1.22736]
[1585849451943,145.04,7105.89,0.0,0.9396,8e-05,1.22736]
[1585849451986,145.04,7105.89,0.0,0.9396,8e-05,1.22736]
[1585849457130,145.06,7102.17,0.0,0.93928,8e-05,1.23183]
[1585849458117,145.06,7102.17,0.0,0.93928,8e-05,1.23183]
[1585849458586,145.06,7101.6,0.0,0.93923,8e-05,1.2325]
[1585849459671,145.06,7100.54,0.0,0.93914,8e-05,1.2337]
[1585849459697,145.06,7100.54,0.0,0.93914,8e-05,1.2337]
[1585849465187,145.07,7103.03,0.0,0.93933,8e-05,1.2311]
[1585849469938,145.08,7102.93,0.0,0.93932,8e-05,1.23136]
[1585849470169,145.08,7102.93,0.0,0.93932,8e-05,1.23136]
[1585849471139,145.08,7105.55,0.0,0.93953,8e-05,1.22848]
[1585849471185,145.08,7105.55,0.0,0.93953,8e-05,1.22848]
[1585849472813,145.09,7108.16,0.0,0.93974,8e-05,1.22555]
[1585849473514,145.1,7108.94,0.0,0.93979,8e-05,1.22478]
[1585849474615,145.1,7110.63,0.0,0.93992,8e-05,1.22299]
[1585849474641,145.1,7110.63,0.0,0.93992,8e-05,1.22299]
[1585849480294,145.14,7110.86,0.0,0.9399,8e-05,1.22337]
[1585849485326,145.17,7111.48,0.0,0.93992,8e-05,1.22321]
[1585849486706,145.17,7111.87,0.0,0.93994,8e-05,1.22287]
[1585849486763,145.17,7111.87,0.0,0.93994,8e-05,1.22287]
[1585849488837,145.18,7112.26,0.0,0.93996,8e-05,1.22266]
[1585849488859,145.18,7112.26,0.0,0.93996,8e-05,1.22266]
[1585849488889,145.18,7112.26,0.0,0.93996,8e-05,1.22266]
[1585849488912,145.18,7112.26,0.0,0.93996,8e-05,1.22266]
[1585849497409,145.24,7113.37,0.0,0.93999,8e-05,1.22242]
[1585849502449,145.27,7113.39,0.0,0.93996,8e-05,1.22292]
[1585849507480,145.3,7113.18,0.0,0.93991,8e-05,1.22366]
[1585849510789,145.31,7112.98,0.0,0.93988,8e-05,1.22415]
[1585849510847,145.31,7112.98,0.0,0.93988,8e-05,1.22415]
[1585849516543,145.34,7112.26,0.0,0.93979,8e-05,1.22544]
[1585849521581,145.36,7111.75,0.0,0.93972,8e-05,1.22639]
[1585849526618,145.38,7112.49,0.0,0.93976,8e-05,1.22591]
[1585849531652,145.41,7112.85,0.0,0.93977,8e-05,1.22578]
[1585849534009,145.42,7112.85,0.0,0.93976,8e-05,1.22593]
[1585849534208,145.42,7112.85,0.0,0.93976,8e-05,1.22593]
[1585849539705,145.44,7113.34,0.0,0.93977,8e-05,1.22583]
[1585849544736,145.45,7114.1,0.0,0.93982,8e-05,1.2251]
[1585849548945,145.47,7113.49,0.0,0.93976,8e-05,1.22608]
[1585849548994,145.47,7113.49,0.0,0.93976,8e-05,1.22608]
[1585849554812,145.48,7110.09,0.0,0.93946,8e-05,1.23013]
[1585849559846,145.49,7110.19,0.0,0.93946,8e-05,1.23019]
[1585849564880,145.5,7109.87,0.0,0.93943,8e-05,1.23071]
[1585849569914,145.51,7110.64,0.0,0.93948,8e-05,1.23003]
[1585849572185,145.51,7111.24,0.0,0.93952,8e-05,1.22944]
[1585849572217,145.51,7111.24,0.0,0.93952,8e-05,1.22944]
[1585849572608,145.51,7111.24,0.0,0.93952,8e-05,1.22944]
[1585849572624,145.51,7111.24,0.0,0.93952,8e-05,1.22944]
[1585849579987,145.53,7110.31,0.0,0.93943,8e-05,1.23075]
[1585849585380,145.54,7110.63,0.0,0.93945,8e-05,1.23054]
[1585849591067,145.55,7110.12,0.0,0.9394,8e-05,1.23111]
[1585849591517,145.55,7110.12,0.0,0.9394,8e-05,1.23111]
[1585849591552,145.55,7110.12,0.0,0.9394,8e-05,1.23111]
[1585849597105,145.55,7106.43,0.0,0.9391,8e-05,1.23521]
[1585849602094,145.55,7104.48,0.0,0.93895,8e-05,1.23731]
[1585849602191,145.55,7104.52,0.0,0.93895,8e-05,1.23724]
[1585849604249,145.54,7104.19,0.0,0.93893,8e-05,1.23754]
[1585849604263,145.54,7104.19,0.0,0.93893,8e-05,1.23754]
[1585849610195,145.53,7104.2,0.0,0.93894,8e-05,1.23735]
[1585849615231,145.52,7103.4,0.0,0.93889,8e-05,1.23809]
[1585849620269,145.51,7103.46,0.0,0.9389,8e-05,1.23786]
[1585849626309,145.5,7103.94,0.0,0.93895,8e-05,1.23715]
[1585849631342,145.5,7105.07,0.0,0.93905,8e-05,1.23578]
[1585849636381,145.49,7104.52,0.0,0.93901,8e-05,1.2363]
[1585849641411,145.49,7104.47,0.0,0.93901,8e-05,1.23628]
[1585849642517,145.49,7104.26,0.0,0.939,8e-05,1.2365]
[1585849642579,145.49,7104.26,0.0,0.939,8e-05,1.2365]
[1585849646293,145.48,7102.83,0.0,0.93889,8e-05,1.238]
[1585849646659,145.48,7102.7,0.0,0.93888,8e-05,1.23811]
[1585849647780,145.48,7102.84,0.0,0.93889,8e-05,1.23792]
[1585849647827,145.48,7102.84,0.0,0.93889,8e-05,1.23792]
[1585849649940,145.47,7102.73,0.0,0.93889,8e-05,1.23799]
[1585849650021,145.47,7102.73,0.0,0.93889,8e-05,1.23799]
[1585849655513,145.47,7103.62,0.0,0.93897,8e-05,1.23667]
[1585849660543,145.46,7103.26,0.0,0.93895,8e-05,1.23696]
[1585849666380,145.45,7103.15,0.0,0.93895,8e-05,1.23694]
[1585849669563,145.45,7105.25,0.0,0.93913,8e-05,1.23455]
[1585849669580,145.45,7105.25,0.0,0.93913,8e-05,1.23455]
[1585849674646,145.45,7105.98,0.0,0.93919,8e-05,1.23375]
[1585849680686,145.45,7106.43,0.0,0.93922,8e-05,1.23329]
[1585849685721,145.45,7106.54,0.0,0.93922,8e-05,1.23322]
[1585849690755,145.46,7106.93,0.0,0.93925,8e-05,1.23284]
[1585849695788,145.46,7108.76,0.0,0.93939,8e-05,1.23092]
[1585849700827,145.47,7109.11,0.0,0.93941,8e-05,1.23067]
[1585849705860,145.48,7107.09,0.0,0.93924,8e-05,1.23305]
[1585849711380,145.48,7106.88,0.0,0.93923,8e-05,1.23315]
[1585849716936,145.49,7108.06,0.0,0.93932,8e-05,1.23194]
[1585849719790,145.49,7108.09,0.0,0.93932,8e-05,1.23195]
[1585849719813,145.49,7108.09,0.0,0.93932,8e-05,1.23195]
[1585849720336,145.49,7108.29,0.0,0.93933,8e-05,1.23174]
[1585849720379,145.49,7108.29,0.0,0.93933,8e-05,1.23174]
[1585849724009,145.5,7108.83,0.0,0.93937,8e-05,1.23124]
[1585849724021,145.5,7108.83,0.0,0.93937,8e-05,1.23124]
[1585849730029,145.5,7108.82,0.0,0.93936,8e-05,1.23139]
[1585849734102,145.51,7108.26,0.0,0.93931,8e-05,1.23209]
[1585849734171,145.51,7108.26,0.0,0.93931,8e-05,1.23209]
[1585849736317,145.51,7108.16,0.0,0.9393,8e-05,1.23224]
[1585849736498,145.51,7108.16,0.0,0.9393,8e-05,1.23224]
[1585849742111,145.51,7105.16,0.0,0.93906,8e-05,1.23555]
[1585849742817,145.51,7105.16,0.0,0.93906,8e-05,1.23555]
[1585849742875,145.51,7105.16,0.0,0.93906,8e-05,1.23555]
[1585849749159,145.51,7108.41,0.0,0.93932,8e-05,1.23197]
[1585849749381,145.51,7108.41,0.0,0.93932,8e-05,1.23197]
[1585849749432,145.51,7108.41,0.0,0.93932,8e-05,1.23197]
[1585849750538,145.51,7106.57,0.0,0.93917,8e-05,1.23404]
[1585849750546,145.51,7106.57,0.0,0.93917,8e-05,1.23404]
[1585849756209,145.51,7106.18,0.0,0.93914,8e-05,1.23445]
[1585849761251,145.51,7106.69,0.0,0.93918,8e-05,1.23388]
[1585849765694,145.51,7106.98,0.0,0.9392,8e-05,1.23357]
[1585849766315,145.51,7105.19,0.0,0.93906,8e-05,1.23555]
[1585849772319,145.5,7103.27,0.0,0.93892,8e-05,1.23739]
[1585849773717,145.5,7103.31,0.0,0.93892,8e-05,1.23732]
[1585849773728,145.5,7103.31,0.0,0.93892,8e-05,1.23732]
[1585849779372,145.5,7105.71,0.0,0.93912,8e-05,1.23459]
[1585849782631,145.5,7105.8,0.0,0.93913,8e-05,1.23449]
[1585849784075,145.5,7105.66,0.0,0.93912,8e-05,1.23464]
[1585849789443,145.5,7104.76,0.0,0.93905,8e-05,1.23562]
[1585849794475,145.49,7104.19,0.0,0.939,8e-05,1.23618]
[1585849799510,145.49,7103.12,0.0,0.93893,8e-05,1.23726]
[1585849804551,145.55,7103.79,0.0,0.93891,8e-05,1.23757]
[1585849809584,145.61,7105.42,0.0,0.93898,8e-05,1.23678]
[1585849809824,145.61,7105.42,0.0,0.93898,8e-05,1.23678]
[1585849810143,145.61,7105.42,0.0,0.93898,8e-05,1.23678]
[1585849812143,145.63,7106.29,0.0,0.93902,8e-05,1.23625]
[1585849812189,145.63,7106.29,0.0,0.93902,8e-05,1.23625]
[1585849817640,145.71,7109.67,0.0,0.93921,8e-05,1.23386]
[1585849822676,145.77,7108.91,0.0,0.93908,8e-05,1.23586]
[1585849824337,145.79,7109.08,0.0,0.93908,8e-05,1.23589]
[1585849824663,145.79,7109.08,0.0,0.93908,8e-05,1.23589]
[1585849829721,145.86,7108.38,0.0,0.93894,8e-05,1.2379]
[1585849829921,145.86,7108.38,0.0,0.93894,8e-05,1.2379]
[1585849829947,145.86,7108.38,0.0,0.93894,8e-05,1.2379]
[1585849835317,145.91,7109.95,0.0,0.93901,8e-05,1.23698]
[1585849835340,145.91,7109.95,0.0,0.93901,8e-05,1.23698]
[1585849840805,145.98,7108.96,0.0,0.93886,8e-05,1.23923]
[1585849845834,146.03,7108.87,0.0,0.9388,8e-05,1.24021]
[1585849850871,146.08,7108.76,0.0,0.93874,8e-05,1.24117]
[1585849856919,146.13,7108.79,0.0,0.93868,8e-05,1.24208]
[1585849860375,146.16,7108.86,0.0,0.93866,8e-05,1.24245]
[1585849860458,146.16,7108.86,0.0,0.93866,8e-05,1.24245]
[1585849864909,146.2,7111.01,0.0,0.93878,8e-05,1.24086]
[1585849864999,146.2,7111.01,0.0,0.93878,8e-05,1.24086]
[1585849871011,146.26,7114.26,0.0,0.93898,8e-05,1.23835]
[1585849876045,146.33,7116.57,0.0,0.93909,8e-05,1.23696]
[1585849881083,146.38,7116.23,0.0,0.939,8e-05,1.23826]
[1585849886118,146.43,7116.06,0.0,0.93893,8e-05,1.23932]
[1585849891153,146.48,7116.68,0.0,0.93894,8e-05,1.23929]
[1585849896187,146.53,7117.31,0.0,0.93894,8e-05,1.23944]
[1585849901224,146.58,7118.79,0.0,0.939,8e-05,1.23864]
[1585849906197,146.57,7118.28,0.0,0.93896,8e-05,1.23915]
[1585849906421,146.57,7119.13,0.0,0.93904,8e-05,1.23815]
[1585849908933,146.56,7122.62,0.0,0.93932,8e-05,1.23422]
[1585849908968,146.56,7122.62,0.0,0.93932,8e-05,1.23422]
[1585849914311,146.54,7123.75,0.0,0.93944,8e-05,1.2326]
[1585849914774,146.54,7123.75,0.0,0.93944,8e-05,1.2326]
[1585849915494,146.54,7123.62,0.0,0.93943,8e-05,1.2327]
[1585849921363,146.52,7122.83,0.0,0.93939,8e-05,1.23326]
[1585849926399,146.49,7122.35,0.0,0.93938,8e-05,1.23329]
[1585849931431,146.43,7122.53,0.0,0.93947,8e-05,1.23192]
[1585849936465,146.35,7122.37,0.0,0.93954,8e-05,1.23071]
[1585849941502,146.2,7122.8,0.0,0.93974,8e-05,1.22762]
[1585849946533,146.05,7125.26,0.0,0.94009,8e-05,1.22244]
[1585849947817,146.03,7125.74,0.0,0.94016,8e-05,1.22145]
[1585849947834,146.03,7125.74,0.0,0.94016,8e-05,1.22145]
[1585849953381,145.9,7127.5,0.0,0.94044,8e-05,1.21714]
[1585849953808,145.88,7127.99,0.0,0.94051,8e-05,1.21619]
[1585849956124,145.83,7128.86,0.0,0.94063,8e-05,1.21442]
[1585849956794,145.83,7127.87,0.0,0.94055,8e-05,1.21539]
[1585849959205,145.81,7127.43,0.0,0.94053,8e-05,1.21564]
[1585849959997,145.8,7127.28,0.0,0.94053,8e-05,1.21568]
[1585849961549,145.81,7122.5,0.0,0.94015,8e-05,1.22103]
[1585849962206,145.82,7121.93,0.0,0.94009,8e-05,1.22174]
[1585849967683,145.77,7120.0,0.0,0.93999,8e-05,1.22301]
[1585849972720,145.71,7118.63,0.0,0.93994,8e-05,1.22359]
[1585849978380,145.64,7120.13,0.0,0.94015,8e-05,1.2206]
[1585849978405,145.64,7120.13,0.0,0.94015,8e-05,1.2206]
[1585849978424,145.64,7120.13,0.0,0.94015,8e-05,1.2206]
[1585849980009,145.61,7120.59,0.0,0.94021,8e-05,1.21966]
[1585849980470,145.61,7120.59,0.0,0.94021,8e-05,1.21966]
[1585849985813,145.55,7119.38,0.0,0.94019,8e-05,1.21981]
[1585849990830,145.51,7115.95,0.0,0.93996,8e-05,1.22288]
[1585849990994,145.51,7115.95,0.0,0.93996,8e-05,1.22288]
[1585849996131,145.5,7113.66,0.0,0.93978,8e-05,1.22533]
[1585849997053,145.51,7112.19,0.0,0.93966,8e-05,1.22703]
[1585849999128,145.51,7109.87,0.0,0.93947,8e-05,1.22969]
[1585849999194,145.51,7109.87,0.0,0.93947,8e-05,1.22969]
[1585850003919,145.52,7108.46,0.0,0.93935,8e-05,1.23136]
[1585850004102,145.52,7108.06,0.0,0.93931,8e-05,1.23182]
[1585850005536,145.52,7108.47,0.0,0.93934,8e-05,1.2314]
[1585850005572,145.52,7108.47,0.0,0.93934,8e-05,1.2314]
[1585850009668,145.52,7105.89,0.0,0.93913,8e-05,1.23427]
[1585850009821,145.52,7105.89,0.0,0.93913,8e-05,1.23427]
[1585850015012,145.52,7103.57,0.0,0.93896,8e-05,1.2366]
[1585850020051,145.51,7100.45,0.0,0.93871,8e-05,1.2399]
[1585850025081,145.49,7100.15,0.0,0.93871,8e-05,1.23998]
[1585850030119,145.48,7100.87,0.0,0.93878,8e-05,1.23894]
[1585850035153,145.47,7100.32,0.0,0.93875,8e-05,1.23932]
[1585850038763,145.46,7100.16,0.0,0.93875,8e-05,1.23931]
[1585850038779,145.46,7100.16,0.0,0.93875,8e-05,1.23931]
[1585850039869,145.46,7100.16,0.0,0.93875,8e-05,1.23931]
[1585850039896,145.46,7100.16,0.0,0.93875,8e-05,1.23931]
[1585850045227,145.44,7100.18,0.0,0.93877,8e-05,1.23897]
[1585850046733,145.44,7099.22,0.0,0.93869,8e-05,1.24]
[1585850046818,145.44,7099.22,0.0,0.93869,8e-05,1.24]
[1585850048703,145.43,7097.38,0.0,0.93855,8e-05,1.24194]
[1585850049326,145.43,7095.62,0.0,0.93841,8e-05,1.24383]
[1585850055234,145.4,7093.79,0.0,0.93829,8e-05,1.24544]
[1585850055528,145.4,7093.03,0.0,0.93823,8e-05,1.24619]
[1585850055675,145.4,7093.03,0.0,0.93823,8e-05,1.24619]
[1585850055694,145.4,7093.03,0.0,0.93823,8e-05,1.24619]
[1585850056525,145.39,7093.35,0.0,0.93827,8e-05,1.24572]
[1585850056541,145.39,7093.35,0.0,0.93827,8e-05,1.24572]
[1585850062344,145.36,7095.15,0.0,0.93845,8e-05,1.24316]
[1585850062691,145.36,7095.15,0.0,0.93845,8e-05,1.24316]
[1585850062835,145.36,7095.15,0.0,0.93845,8e-05,1.24316]
[1585850068380,145.34,7099.89,0.0,0.93886,8e-05,1.23754]
[1585850073420,145.33,7098.05,0.0,0.93873,8e-05,1.23924]
[1585850076072,145.32,7097.61,0.0,0.9387,8e-05,1.23965]
[1585850076209,145.32,7097.61,0.0,0.9387,8e-05,1.23965]
[1585850081477,145.31,7095.82,0.0,0.93857,8e-05,1.24131]
[1585850086514,145.29,7094.23,0.0,0.93846,8e-05,1.24277]
[1585850092380,145.26,7093.24,0.0,0.93841,8e-05,1.24344]
[1585850096790,145.25,7095.53,0.0,0.93861,8e-05,1.24062]
[1585850096821,145.25,7095.53,0.0,0.93861,8e-05,1.24062]
[1585850099386,145.24,7095.72,0.0,0.93863,8e-05,1.24031]
[1585850099451,145.24,7095.72,0.0,0.93863,8e-05,1.24031]
[1585850100781,145.24,7098.91,0.0,0.9389,8e-05,1.23669]
[1585850100815,145.24,7098.91,0.0,0.9389,8e-05,1.23669]
[1585850106651,145.23,7098.89,0.0,0.9389,8e-05,1.23662]
[1585850109529,145.23,7097.3,0.0,0.93877,8e-05,1.23836]
[1585850109637,145.23,7097.3,0.0,0.93877,8e-05,1.23836]
[1585850114710,145.22,7095.94,0.0,0.93868,8e-05,1.23964]
[1585850118285,145.21,7096.11,0.0,0.9387,8e-05,1.23933]
[1585850118645,145.21,7096.11,0.0,0.9387,8e-05,1.23933]
[1585850123773,145.2,7098.47,0.0,0.9389,8e-05,1.23655]
[1585850128810,145.2,7099.05,0.0,0.93895,8e-05,1.23585]
[1585850134380,145.2,7098.07,0.0,0.93888,8e-05,1.2367]
[1585850135689,145.2,7098.07,0.0,0.93888,8e-05,1.2367]
[1585850135815,145.2,7098.07,0.0,0.93888,8e-05,1.2367]
[1585850140888,145.18,7094.36,0.0,0.93859,8e-05,1.24063]
[1585850145928,145.17,7094.42,0.0,0.93861,8e-05,1.24032]
[1585850150960,145.16,7095.11,0.0,0.93869,8e-05,1.23932]
[1585850154547,145.15,7095.58,0.0,0.93873,8e-05,1.23869]
[1585850154828,145.15,7095.58,0.0,0.93873,8e-05,1.23869]
[1585850155632,145.15,7098.58,0.0,0.93898,8e-05,1.23529]
[1585850155711,145.15,7098.58,0.0,0.93898,8e-05,1.23529]
[1585850157997,145.15,7098.93,0.0,0.93901,8e-05,1.2349]
[1585850158053,145.15,7100.25,0.0,0.93911,8e-05,1.23344]
[1585850164085,145.15,7099.06,0.0,0.93901,8e-05,1.23481]
[1585850165693,145.15,7098.75,0.0,0.93899,8e-05,1.23515]
[1585850165700,145.15,7098.75,0.0,0.93899,8e-05,1.23515]
[1585850171101,145.15,7097.48,0.0,0.93889,8e-05,1.23651]
[1585850176138,145.14,7095.32,0.0,0.93872,8e-05,1.23884]
[1585850181172,145.13,7095.41,0.0,0.93874,8e-05,1.23857]
[1585850186207,145.13,7095.73,0.0,0.93877,8e-05,1.23806]
[1585850191244,145.12,7095.2,0.0,0.93874,8e-05,1.23834]
[1585850196276,145.11,7093.38,0.0,0.93861,8e-05,1.24018]
[1585850200556,145.09,7092.86,0.0,0.93858,8e-05,1.24052]
[1585850200577,145.09,7092.86,0.0,0.93858,8e-05,1.24052]
[1585850205522,145.08,7092.57,0.0,0.93857,8e-05,1.24066]
[1585850205567,145.08,7092.57,0.0,0.93857,8e-05,1.24066]
[1585850211384,145.07,7094.06,0.0,0.93871,8e-05,1.23875]
[1585850213059,145.07,7094.15,0.0,0.93872,8e-05,1.23858]
[1585850213074,145.07,7094.15,0.0,0.93872,8e-05,1.23858]
[1585850213350,145.07,7094.15,0.0,0.93872,8e-05,1.23858]
[1585850213366,145.07,7094.15,0.0,0.93872,8e-05,1.23858]
[1585850221454,145.05,7094.09,0.0,0.93873,8e-05,1.2384]
[1585850226487,145.04,7095.63,0.0,0.93886,8e-05,1.23656]
[1585850231524,145.04,7096.12,0.0,0.9389,8e-05,1.23598]
[1585850236559,145.04,7096.22,0.0,0.93891,8e-05,1.23584]
[1585850241595,145.04,7095.78,0.0,0.93888,8e-05,1.23629]
[1585850247636,145.03,7095.63,0.0,0.93887,8e-05,1.23638]
[1585850250376,145.03,7095.57,0.0,0.93887,8e-05,1.23642]
[1585850250492,145.03,7095.57,0.0,0.93887,8e-05,1.23642]
[1585850255690,145.03,7096.55,0.0,0.93896,8e-05,1.23514]
[1585850260735,145.03,7096.68,0.0,0.93897,8e-05,1.23499]
[1585850265758,145.03,7097.0,0.0,0.93899,8e-05,1.23465]
[1585850268454,145.03,7097.22,0.0,0.93901,8e-05,1.23441]
[1585850268507,145.03,7097.22,0.0,0.93901,8e-05,1.23441]
[1585850268616,145.03,7097.22,0.0,0.93901,8e-05,1.23441]
[1585850268623,145.03,7097.22,0.0,0.93901,8e-05,1.23441]
[1585850277851,145.03,7096.01,0.0,0.93892,8e-05,1.23573]
[1585850279521,145.03,7095.97,0.0,0.93891,8e-05,1.23576]
[1585850279771,145.03,7095.97,0.0,0.93891,8e-05,1.23576]
[1585850284895,145.03,7094.67,0.0,0.93881,8e-05,1.23713]
[1585850289443,145.02,7094.97,0.0,0.93884,8e-05,1.23673]
[1585850289502,145.02,7094.97,0.0,0.93884,8e-05,1.23673]
[1585850294043,145.02,7095.42,0.0,0.93888,8e-05,1.23618]
[1585850294100,145.02,7095.42,0.0,0.93888,8e-05,1.23618]
[1585850296117,145.02,7095.45,0.0,0.93888,8e-05,1.23613]
[1585850296202,145.02,7095.45,0.0,0.93888,8e-05,1.23613]
[1585850302014,145.02,7097.6,0.0,0.93906,8e-05,1.23372]
[1585850302717,145.02,7097.6,0.0,0.93906,8e-05,1.23372]
[1585850303230,145.02,7098.02,0.0,0.93909,8e-05,1.23326]
[1585850306464,145.02,7101.16,0.0,0.93934,8e-05,1.22986]
[1585850306519,145.02,7101.16,0.0,0.93934,8e-05,1.22986]
[1585850309509,145.03,7103.84,0.0,0.93955,8e-05,1.22704]
[1585850309547,145.03,7103.84,0.0,0.93955,8e-05,1.22704]
[1585850315101,145.05,7102.64,0.0,0.93944,8e-05,1.22858]
[1585850320139,145.06,7100.09,0.0,0.93922,8e-05,1.2316]
[1585850325174,145.07,7098.88,0.0,0.93911,8e-05,1.23305]
[1585850326047,145.07,7098.88,0.0,0.93911,8e-05,1.23305]
[1585850326420,145.07,7098.93,0.0,0.93912,8e-05,1.23301]
[1585850332224,145.07,7098.05,0.0,0.93904,8e-05,1.23405]
[1585850337259,145.08,7097.69,0.0,0.93901,8e-05,1.23448]
[1585850342292,145.08,7097.56,0.0,0.939,8e-05,1.23463]
[1585850347329,145.08,7099.14,0.0,0.93912,8e-05,1.23293]
[1585850347754,145.08,7099.14,0.0,0.93912,8e-05,1.23293]
[1585850347863,145.08,7099.14,0.0,0.93912,8e-05,1.23293]
[1585850353282,145.09,7100.8,0.0,0.93925,8e-05,1.23121]
[1585850353452,145.09,7100.7,0.0,0.93924,8e-05,1.23135]
[1585850359380,145.09,7098.28,0.0,0.93904,8e-05,1.23414]
[1585850364447,145.09,7097.41,0.0,0.93896,8e-05,1.23512]
[1585850369481,145.09,7096.96,0.0,0.93893,8e-05,1.2356]
[1585850374516,145.09,7098.01,0.0,0.93902,8e-05,1.23427]
[1585850379553,145.1,7098.42,0.0,0.93905,8e-05,1.23385]
[1585850384589,145.1,7097.83,0.0,0.939,8e-05,1.23454]
[1585850389624,145.1,7097.66,0.0,0.93899,8e-05,1.23474]
[1585850394658,145.1,7097.72,0.0,0.93899,8e-05,1.23468]
[1585850399696,145.1,7097.59,0.0,0.93898,8e-05,1.23483]
[1585850404726,145.1,7097.41,0.0,0.93897,8e-05,1.23503]
[1585850409763,145.1,7097.49,0.0,0.93897,8e-05,1.23494]
[1585850414802,145.1,7098.41,0.0,0.93905,8e-05,1.23392]
[1585850416972,145.1,7098.63,0.0,0.93907,8e-05,1.23369]
[1585850417200,145.1,7098.63,0.0,0.93907,8e-05,1.23369]
[1585850422866,145.11,7099.66,0.0,0.93914,8e-05,1.23264]
[1585850428380,145.11,7100.31,0.0,0.93919,8e-05,1.23203]
[1585850433939,145.12,7100.16,0.0,0.93918,8e-05,1.23216]
[1585850438977,145.13,7100.4,0.0,0.93919,8e-05,1.23201]
[1585850441552,145.13,7100.23,0.0,0.93917,8e-05,1.23224]
[1585850441635,145.13,7100.23,0.0,0.93917,8e-05,1.23224]
[1585850447029,145.13,7096.09,0.0,0.93883,8e-05,1.23686]
[1585850452067,145.12,7096.05,0.0,0.93884,8e-05,1.23682]
[1585850457102,145.12,7096.27,0.0,0.93886,8e-05,1.23648]
[1585850462138,145.12,7096.08,0.0,0.93885,8e-05,1.23663]
[1585850467172,145.11,7098.11,0.0,0.93902,8e-05,1.23432]
[1585850472207,145.12,7098.77,0.0,0.93907,8e-05,1.23362]
[1585850477246,145.12,7098.56,0.0,0.93905,8e-05,1.23391]
[1585850482380,145.12,7098.28,0.0,0.93902,8e-05,1.23425]
[1585850486322,145.12,7097.69,0.0,0.93897,8e-05,1.23492]
[1585850487056,145.12,7097.69,0.0,0.93897,8e-05,1.23492]
[1585850492347,145.11,7093.59,0.0,0.93866,8e-05,1.23918]
[1585850497383,145.1,7093.61,0.0,0.93867,8e-05,1.23897]
[1585850502417,145.09,7093.38,0.0,0.93866,8e-05,1.23905]
[1585850507451,145.08,7093.09,0.0,0.93865,8e-05,1.23919]
[1585850512485,145.07,7092.79,0.0,0.93864,8e-05,1.23934]
[1585850517077,145.07,7092.66,0.0,0.93863,8e-05,1.23938]
[1585850517131,145.07,7092.66,0.0,0.93863,8e-05,1.23938]
[1585850522555,145.05,7090.74,0.0,0.9385,8e-05,1.2412]
[1585850528597,145.03,7088.58,0.0,0.93834,8e-05,1.24326]
[1585850533636,145.01,7088.34,0.0,0.93834,8e-05,1.24319]
[1585850538671,144.99,7086.73,0.0,0.93823,8e-05,1.24463]
[1585850542023,144.97,7086.42,0.0,0.93822,8e-05,1.24473]
[1585850542085,144.97,7086.42,0.0,0.93822,8e-05,1.24473]
[1585850543925,144.96,7083.14,0.0,0.93796,8e-05,1.24822]
[1585850543960,144.96,7083.14,0.0,0.93796,8e-05,1.24822]
[1585850548715,144.93,7079.04,0.0,0.93766,8e-05,1.25219]
[1585850549067,144.93,7079.04,0.0,0.93766,8e-05,1.25219]
[1585850550175,144.92,7077.65,0.0,0.93756,8e-05,1.25361]
[1585850550211,144.92,7077.65,0.0,0.93756,8e-05,1.25361]
[1585850551114,144.91,7078.42,0.0,0.93763,8e-05,1.25258]
[1585850551148,144.91,7078.42,0.0,0.93763,8e-05,1.25258]
[1585850552605,144.9,7078.87,0.0,0.93769,8e-05,1.25176]
[1585850552630,144.9,7078.87,0.0,0.93769,8e-05,1.25176]
[1585850557805,144.85,7078.15,0.0,0.93768,8e-05,1.2517]
[1585850562837,144.82,7079.9,0.0,0.93787,8e-05,1.2491]
[1585850562891,144.82,7079.9,0.0,0.93787,8e-05,1.2491]
[1585850562981,144.82,7079.9,0.0,0.93787,8e-05,1.2491]
[1585850568879,144.77,7076.49,0.0,0.93764,8e-05,1.25206]
[1585850573913,144.73,7075.73,0.0,0.93762,8e-05,1.25222]
[1585850574654,144.73,7075.73,0.0,0.93762,8e-05,1.25222]
[1585850574679,144.73,7075.73,0.0,0.93762,8e-05,1.25222]
[1585850579955,144.68,7077.55,0.0,0.93782,8e-05,1.2494]
[1585850584991,144.65,7077.96,0.0,0.93789,8e-05,1.24839]
[1585850585239,144.65,7077.96,0.0,0.93789,8e-05,1.24839]
[1585850585332,144.65,7077.96,0.0,0.93789,8e-05,1.24839]
[1585850591032,144.61,7074.26,0.0,0.93763,8e-05,1.25185]
[1585850592271,144.6,7074.04,0.0,0.93762,8e-05,1.25197]
[1585850592354,144.6,7074.04,0.0,0.93762,8e-05,1.25197]
[1585850593100,144.6,7071.94,0.0,0.93745,8e-05,1.2542]
[1585850593249,144.6,7071.94,0.0,0.93745,8e-05,1.2542]
[1585850597521,144.56,7067.96,0.0,0.93716,8e-05,1.25808]
[1585850597746,144.56,7067.96,0.0,0.93716,8e-05,1.25808]
[1585850599088,144.54,7059.95,0.0,0.93651,8e-05,1.26678]
[1585850599692,144.54,7059.95,0.0,0.93651,8e-05,1.26678]
[1585850600097,144.53,7057.77,0.0,0.93634,8e-05,1.269]
[1585850600635,144.53,7057.77,0.0,0.93634,8e-05,1.269]
[1585850602520,144.5,7059.29,0.0,0.9365,8e-05,1.26674]
[1585850604124,144.45,7052.7,0.0,0.93599,9e-05,1.27346]
[1585850604758,144.45,7052.7,0.0,0.93599,9e-05,1.27346]
[1585850605132,144.42,7048.81,0.0,0.93569,9e-05,1.27737]
[1585850606729,144.4,7049.52,0.0,0.93578,9e-05,1.27622]
[1585850609060,144.36,7045.24,0.0,0.93545,9e-05,1.28042]
[1585850610146,144.34,7042.93,0.0,0.93528,9e-05,1.28269]
[1585850615203,144.21,7041.15,0.0,0.93528,9e-05,1.28228]
[1585850620238,144.1,7037.54,0.0,0.9351,9e-05,1.28443]
[1585850624560,144.01,7038.19,0.0,0.93526,9e-05,1.2821]
[1585850628290,143.94,7044.72,0.0,0.93591,9e-05,1.27327]
[1585850628945,143.94,7044.72,0.0,0.93591,9e-05,1.27327]
[1585850629228,143.94,7044.72,0.0,0.93591,9e-05,1.27327]
[1585850630695,143.9,7048.75,0.0,0.93629,9e-05,1.2681]
[1585850630921,143.9,7048.75,0.0,0.93629,9e-05,1.2681]
[1585850635400,143.83,7050.57,0.0,0.93652,9e-05,1.26479]
[1585850635453,143.83,7050.57,0.0,0.93652,9e-05,1.26479]
[1585850637963,143.81,7049.19,0.0,0.93644,9e-05,1.26592]
[1585850638259,143.81,7049.19,0.0,0.93644,9e-05,1.26592]
[1585850643394,143.73,7044.71,0.0,0.93615,9e-05,1.26958]
[1585850643510,143.73,7044.71,0.0,0.93615,9e-05,1.26958]
[1585850643933,143.73,7044.71,0.0,0.93615,9e-05,1.26958]
[1585850646181,143.7,7046.72,0.0,0.93635,9e-05,1.26676]
[1585850646275,143.7,7046.72,0.0,0.93635,9e-05,1.26676]
[1585850649665,143.65,7050.54,0.0,0.93673,9e-05,1.26154]
[1585850649744,143.65,7050.54,0.0,0.93673,9e-05,1.26154]
[1585850653266,143.62,7049.22,0.0,0.93666,9e-05,1.26246]
[1585850653402,143.6,7048.03,0.0,0.93657,9e-05,1.26363]
[1585850657646,143.56,7046.39,0.0,0.93648,9e-05,1.26465]
[1585850657732,143.56,7046.39,0.0,0.93648,9e-05,1.26465]
[1585850660091,143.53,7042.75,0.0,0.9362,9e-05,1.26837]
[1585850660218,143.53,7042.75,0.0,0.9362,9e-05,1.26837]
[1585850663041,143.49,7039.15,0.0,0.93594,9e-05,1.27174]
[1585850663089,143.49,7039.15,0.0,0.93594,9e-05,1.27174]
[1585850667354,143.43,7039.19,0.0,0.93602,9e-05,1.2706]
[1585850667767,143.41,7037.48,0.0,0.93589,9e-05,1.2723]
[1585850669146,143.4,7036.54,0.0,0.93582,9e-05,1.27311]
[1585850669166,143.4,7036.54,0.0,0.93582,9e-05,1.27311]
[1585850672509,143.35,7036.99,0.0,0.93592,9e-05,1.2716]
[1585850672552,143.35,7036.99,0.0,0.93592,9e-05,1.2716]
[1585850676848,143.27,7035.16,0.0,0.93585,9e-05,1.27235]
[1585850676905,143.27,7035.16,0.0,0.93585,9e-05,1.27235]
[1585850680380,143.21,7029.19,0.0,0.93541,9e-05,1.27812]
[1585850681246,143.21,7029.19,0.0,0.93541,9e-05,1.27812]
[1585850682672,143.17,7020.94,0.0,0.93473,9e-05,1.28701]
[1585850683227,143.17,7020.94,0.0,0.93473,9e-05,1.28701]
[1585850684685,143.13,7012.78,0.0,0.93406,9e-05,1.2957]
[1585850685694,143.1,7009.43,0.0,0.9338,9e-05,1.29907]
[1585850685923,143.1,7009.43,0.0,0.9338,9e-05,1.29907]
[1585850687070,143.07,7007.43,0.0,0.93366,9e-05,1.30088]
[1585850689380,142.98,7002.71,0.0,0.93333,9e-05,1.30487]
[1585850690524,142.98,7002.71,0.0,0.93333,9e-05,1.30487]
[1585850691732,142.92,6996.05,0.0,0.9328,9e-05,1.31163]
[1585850692380,142.89,6993.85,0.0,0.93264,9e-05,1.31368]
[1585850692656,142.89,6993.85,0.0,0.93264,9e-05,1.31368]
[1585850694756,142.85,6985.15,0.0,0.9319,9e-05,1.32321]
[1585850695380,142.83,6983.44,0.0,0.93177,9e-05,1.32479]
[1585850696768,142.8,6977.17,0.0,0.93123,9e-05,1.33169]
[1585850697443,142.8,6977.17,0.0,0.93123,9e-05,1.33169]
[1585850698380,142.74,6971.02,0.0,0.93073,9e-05,1.33795]
[1585850699714,142.74,6971.02,0.0,0.93073,9e-05,1.33795]
[1585850704519,142.56,6973.4,0.0,0.93116,9e-05,1.332]
[1585850705834,142.53,6978.16,0.0,0.93163,9e-05,1.32585]
[1585850706268,142.53,6978.16,0.0,0.93163,9e-05,1.32585]
[1585850706844,142.51,6984.96,0.0,0.93229,9e-05,1.31733]
[1585850707380,142.48,6988.32,0.0,0.93263,9e-05,1.31284]
[1585850710380,142.39,6991.29,0.0,0.933,9e-05,1.30774]
[1585850715898,142.24,6990.35,0.0,0.93309,9e-05,1.30627]
[1585850716380,142.23,6985.57,0.0,0.93267,9e-05,1.31163]
[1585850718924,142.19,6978.44,0.0,0.93207,9e-05,1.31944]
[1585850719380,142.17,6977.38,0.0,0.93199,9e-05,1.32032]
[1585850723311,142.1,6972.89,0.0,0.93166,9e-05,1.32445]
[1585850728990,141.97,6975.44,0.0,0.93206,9e-05,1.31896]
[1585850731004,141.92,6982.72,0.0,0.93279,9e-05,1.30925]
[1585850731380,141.89,6986.13,0.0,0.93314,9e-05,1.30468]
[1585850734380,141.8,6989.68,0.0,0.93356,9e-05,1.29902]
[1585850740071,141.68,6992.97,0.0,0.934,9e-05,1.29297]
[1585850745106,141.56,6993.5,0.0,0.93418,9e-05,1.29022]
[1585850748123,141.48,6996.11,0.0,0.93451,9e-05,1.28569]
[1585850753162,141.39,7000.06,0.0,0.93497,9e-05,1.27942]
[1585850758195,141.32,7000.45,0.0,0.9351,9e-05,1.2776]
[1585850762224,141.25,6992.94,0.0,0.9345,9e-05,1.28531]
[1585850764241,141.22,6986.7,0.0,0.93398,9e-05,1.292]
[1585850769273,141.11,6988.58,0.0,0.93427,9e-05,1.28793]
[1585850774309,141.06,6988.08,0.0,0.9343,9e-05,1.28749]
[1585850779345,141.03,6990.15,0.0,0.93452,9e-05,1.28453]
[1585850784380,141.01,6992.27,0.0,0.93473,9e-05,1.28168]
[1585850784639,141.01,6992.27,0.0,0.93473,9e-05,1.28168]
[1585850785644,141.0,6991.72,0.0,0.93468,9e-05,1.28227]
[1585850786227,141.0,6991.72,0.0,0.93468,9e-05,1.28227]
[1585850786739,141.0,6990.11,0.0,0.93454,9e-05,1.28411]
[1585850786823,141.0,6990.11,0.0,0.93454,9e-05,1.28411]
[1585850792435,140.98,6988.99,0.0,0.93448,9e-05,1.2848]
[1585850795649,140.96,6987.79,0.0,0.93439,9e-05,1.28597]
[1585850797373,140.96,6987.74,0.0,0.93439,9e-05,1.28594]
[1585850797941,140.95,6986.58,0.0,0.93429,9e-05,1.28721]
[1585850799625,140.94,6989.69,0.0,0.93459,9e-05,1.28335]
[1585850799749,140.94,6989.69,0.0,0.93459,9e-05,1.28335]
[1585850801340,140.94,6989.61,0.0,0.93458,9e-05,1.28338]
[1585850801455,140.94,6989.61,0.0,0.93458,9e-05,1.28338]
[1585850805083,140.92,6991.42,0.0,0.93476,9e-05,1.28097]
[1585850805396,140.92,6991.42,0.0,0.93476,9e-05,1.28097]
[1585850807159,140.92,6990.76,0.0,0.93471,9e-05,1.28165]
[1585850807406,140.92,6990.76,0.0,0.93471,9e-05,1.28165]
[1585850807708,140.91,6990.23,0.0,0.93467,9e-05,1.28222]
[1585850807757,140.91,6990.23,0.0,0.93467,9e-05,1.28222]
[1585850808615,140.91,6989.96,0.0,0.93465,9e-05,1.28249]
[1585850808707,140.91,6989.96,0.0,0.93465,9e-05,1.28249]
[1585850808997,140.91,6989.96,0.0,0.93465,9e-05,1.28249]
[1585850809125,140.91,6989.96,0.0,0.93465,9e-05,1.28249]
[1585850809474,140.91,6989.08,0.0,0.93457,9e-05,1.28346]
[1585850809505,140.91,6989.08,0.0,0.93457,9e-05,1.28346]
[1585850811576,140.91,6984.31,0.0,0.93413,9e-05,1.28922]
[1585850811729,140.91,6984.31,0.0,0.93413,9e-05,1.28922]
[1585850813525,140.92,6984.16,0.0,0.93411,9e-05,1.28953]
[1585850814339,140.93,6983.02,0.0,0.934,9e-05,1.29102]
[1585850814686,140.93,6982.82,0.0,0.93397,9e-05,1.29137]
[1585850816401,140.94,6980.72,0.0,0.93378,9e-05,1.29399]
[1585850816576,140.94,6980.72,0.0,0.93378,9e-05,1.29399]
[1585850820384,140.96,6975.23,0.0,0.93326,9e-05,1.3008]
[1585850820681,140.97,6975.09,0.0,0.93323,9e-05,1.30123]
[1585850822364,140.99,6976.3,0.0,0.93332,9e-05,1.30005]
[1585850822486,140.99,6976.3,0.0,0.93332,9e-05,1.30005]
[1585850825431,141.03,6976.26,0.0,0.93326,9e-05,1.3009]
[1585850825490,141.03,6976.26,0.0,0.93326,9e-05,1.3009]
[1585850825791,141.04,6976.38,0.0,0.93326,9e-05,1.30102]
[1585850825801,141.04,6976.38,0.0,0.93326,9e-05,1.30102]
[1585850829673,141.09,6979.03,0.0,0.93345,9e-05,1.29866]
[1585850829937,141.1,6979.27,0.0,0.93345,9e-05,1.29865]
[1585850833518,141.15,6981.8,0.0,0.93362,9e-05,1.29654]
[1585850833640,141.15,6981.8,0.0,0.93362,9e-05,1.29654]
[1585850838761,141.11,6985.38,0.0,0.934,9e-05,1.29149]
[1585850839234,141.11,6985.38,0.0,0.934,9e-05,1.29149]
[1585850839589,141.11,6985.49,0.0,0.934,9e-05,1.29144]
[1585850844796,141.14,6984.5,0.0,0.93389,9e-05,1.293]
[1585850847161,141.14,6985.24,0.0,0.93394,9e-05,1.29226]
[1585850847198,141.14,6985.24,0.0,0.93394,9e-05,1.29226]
[1585850850844,141.15,6990.48,0.0,0.9344,9e-05,1.28624]
[1585850855878,141.16,6992.12,0.0,0.93455,9e-05,1.28434]
[1585850860915,141.15,6991.47,0.0,0.9345,9e-05,1.28489]
[1585850865945,141.19,6990.96,0.0,0.93441,9e-05,1.28615]
[1585850869432,141.2,6991.3,0.0,0.93443,9e-05,1.28601]
[1585850869464,141.2,6991.3,0.0,0.93443,9e-05,1.28601]
[1585850875010,141.21,6991.13,0.0,0.9344,9e-05,1.28638]
[1585850880048,141.25,6991.04,0.0,0.93435,9e-05,1.2871]
[1585850883613,141.27,6991.11,0.0,0.93433,9e-05,1.28737]
[1585850884247,141.27,6989.49,0.0,0.93418,9e-05,1.28941]
[1585850889038,141.3,6990.38,0.0,0.93423,9e-05,1.28875]
[1585850889204,141.3,6990.36,0.0,0.93423,9e-05,1.28887]
[1585850895148,141.32,6991.75,0.0,0.93432,9e-05,1.28763]
[1585850899442,141.35,6991.32,0.0,0.93425,9e-05,1.28869]
[1585850899678,141.35,6991.32,0.0,0.93425,9e-05,1.28869]
[1585850905221,141.38,6991.35,0.0,0.93422,9e-05,1.28914]
[1585850910040,141.4,6992.53,0.0,0.9343,9e-05,1.28817]
[1585850910091,141.4,6992.53,0.0,0.9343,9e-05,1.28817]
[1585850915293,141.42,6990.98,0.0,0.93415,9e-05,1.29015]
[1585850918506,141.43,6991.46,0.0,0.93419,9e-05,1.28963]
[1585850918614,141.43,6991.46,0.0,0.93419,9e-05,1.28963]
[1585850920749,141.43,6993.81,0.0,0.93439,9e-05,1.28691]
[1585850920762,141.43,6993.81,0.0,0.93439,9e-05,1.28691]
[1585850924360,141.41,6996.92,0.0,0.9347,9e-05,1.28282]
[1585850929380,141.38,6998.06,0.0,0.93483,9e-05,1.28111]
[1585850934426,141.37,6998.15,0.0,0.93485,9e-05,1.28069]
[1585850939460,141.35,6998.61,0.0,0.93491,9e-05,1.27986]
[1585850942953,141.34,7000.18,0.0,0.93506,9e-05,1.27787]
[1585850942973,141.34,7000.18,0.0,0.93506,9e-05,1.27787]
[1585850944272,141.34,7000.11,0.0,0.93506,9e-05,1.27792]
[1585850944818,141.34,7002.54,0.0,0.93528,9e-05,1.27503]
[1585850950536,141.34,7006.96,0.0,0.93566,9e-05,1.26991]
[1585850955567,141.35,7007.67,0.0,0.93572,9e-05,1.26924]
[1585850960610,141.36,7008.56,0.0,0.93578,9e-05,1.2684]
[1585850961911,141.37,7008.1,0.0,0.93574,9e-05,1.26899]
[1585850962327,141.37,7008.1,0.0,0.93574,9e-05,1.26899]
[1585850962439,141.37,7006.31,0.0,0.93558,9e-05,1.27112]
[1585850962524,141.37,7006.31,0.0,0.93558,9e-05,1.27112]
[1585850962864,141.37,7006.31,0.0,0.93558,9e-05,1.27112]
[1585850962888,141.37,7006.31,0.0,0.93558,9e-05,1.27112]
[1585850966965,141.37,7005.08,0.0,0.93546,9e-05,1.27264]
[1585850966995,141.37,7005.08,0.0,0.93546,9e-05,1.27264]
[1585850967222,141.37,7005.08,0.0,0.93546,9e-05,1.27264]
[1585850967528,141.37,7005.08,0.0,0.93546,9e-05,1.27264]
[1585850971005,141.37,7004.55,0.0,0.93542,9e-05,1.27327]
[1585850971040,141.37,7004.55,0.0,0.93542,9e-05,1.27327]
[1585850973429,141.37,7005.6,0.0,0.93551,9e-05,1.27188]
[1585850973624,141.37,7005.6,0.0,0.93551,9e-05,1.27188]
[1585850974138,141.37,7005.54,0.0,0.93551,9e-05,1.27197]
[1585850974147,141.37,7005.54,0.0,0.93551,9e-05,1.27197]
[1585850974327,141.37,7005.54,0.0,0.93551,9e-05,1.27197]
[1585850974338,141.37,7005.54,0.0,0.93551,9e-05,1.27197]
[1585850983771,141.38,7005.26,0.0,0.93548,9e-05,1.2724]
[1585850988806,141.38,7003.8,0.0,0.93534,9e-05,1.27416]
[1585850993840,141.38,7003.19,0.0,0.93529,9e-05,1.27484]
[1585850998881,141.38,7003.55,0.0,0.93533,9e-05,1.27438]
[1585851003710,141.38,7004.46,0.0,0.93541,9e-05,1.27327]
[1585851004647,141.38,7007.82,0.0,0.93571,9e-05,1.26935]
[1585851009949,141.39,7006.94,0.0,0.93562,9e-05,1.27057]
[1585851014988,141.39,7006.92,0.0,0.93561,9e-05,1.27071]
[1585851016233,141.4,7006.77,0.0,0.93559,9e-05,1.2709]
[1585851016433,141.4,7006.77,0.0,0.93559,9e-05,1.2709]
[1585851022043,141.4,7005.8,0.0,0.9355,9e-05,1.27214]
[1585851027075,141.4,7005.27,0.0,0.93545,9e-05,1.2728]
[1585851029216,141.4,7005.02,0.0,0.93543,9e-05,1.2731]
[1585851029378,141.4,7005.02,0.0,0.93543,9e-05,1.2731]
[1585851035130,141.4,7005.4,0.0,0.93547,9e-05,1.27251]
[1585851040165,141.41,7005.16,0.0,0.93544,9e-05,1.27282]
[1585851044568,141.41,7005.01,0.0,0.93543,9e-05,1.27301]
[1585851044598,141.41,7005.01,0.0,0.93543,9e-05,1.27301]
[1585851045803,141.41,7005.77,0.0,0.9355,9e-05,1.27213]
[1585851045823,141.41,7005.77,0.0,0.9355,9e-05,1.27213]
[1585851051242,141.41,7005.27,0.0,0.93545,9e-05,1.27276]
[1585851052321,141.41,7005.17,0.0,0.93544,9e-05,1.27289]
[1585851052335,141.41,7005.17,0.0,0.93544,9e-05,1.27289]
[1585851058295,141.42,7005.91,0.0,0.9355,9e-05,1.2721]
[1585851063328,141.42,7006.01,0.0,0.93551,9e-05,1.27204]
[1585851063373,141.42,7006.01,0.0,0.93551,9e-05,1.27204]
[1585851063781,141.42,7006.01,0.0,0.93551,9e-05,1.27204]
[1585851065491,141.42,7001.99,0.0,0.93515,9e-05,1.27674]
[1585851065703,141.42,7001.99,0.0,0.93515,9e-05,1.27674]
[1585851070615,141.41,6997.92,0.0,0.9348,9e-05,1.28134]
[1585851070805,141.41,6997.92,0.0,0.9348,9e-05,1.28134]
[1585851076380,141.45,6992.85,0.0,0.9343,9e-05,1.28807]
[1585851079590,141.51,6992.44,0.0,0.93419,9e-05,1.28961]
[1585851080221,141.51,6992.44,0.0,0.93419,9e-05,1.28961]
[1585851081840,141.55,6987.88,0.0,0.93374,9e-05,1.29567]
[1585851082569,141.56,6986.47,0.0,0.93359,9e-05,1.29764]
[1585851083838,141.58,6984.62,0.0,0.9334,9e-05,1.30009]
[1585851084049,141.58,6984.62,0.0,0.9334,9e-05,1.30009]
[1585851084305,141.58,6984.62,0.0,0.9334,9e-05,1.30009]
[1585851084366,141.58,6984.62,0.0,0.9334,9e-05,1.30009]
[1585851090581,141.66,6981.33,0.0,0.933,9e-05,1.30554]
[1585851090929,141.66,6981.33,0.0,0.933,9e-05,1.30554]
[1585851093974,141.7,6979.74,0.0,0.93283,9e-05,1.30782]
[1585851094412,141.71,6979.06,0.0,0.93275,9e-05,1.30881]
[1585851099582,141.76,6975.92,0.0,0.9324,9e-05,1.31345]
[1585851100640,141.77,6975.73,0.0,0.93238,9e-05,1.31382]
[1585851100781,141.77,6975.73,0.0,0.93238,9e-05,1.31382]
[1585851102210,141.77,6975.37,0.0,0.93234,9e-05,1.31438]
[1585851102303,141.77,6975.37,0.0,0.93234,9e-05,1.31438]
[1585851103422,141.78,6974.72,0.0,0.93227,9e-05,1.31527]
[1585851103695,141.79,6976.64,0.0,0.93244,9e-05,1.3131]
[1585851104234,141.79,6976.64,0.0,0.93244,9e-05,1.3131]
[1585851104296,141.79,6976.64,0.0,0.93244,9e-05,1.3131]
[1585851104848,141.79,6977.97,0.0,0.93255,9e-05,1.31165]
[1585851104911,141.79,6977.97,0.0,0.93255,9e-05,1.31165]
[1585851110657,141.84,6979.19,0.0,0.9326,9e-05,1.31109]
[1585851112133,141.85,6980.66,0.0,0.93273,9e-05,1.30949]
[1585851112380,141.85,6980.66,0.0,0.93273,9e-05,1.30949]
[1585851112856,141.86,6981.35,0.0,0.93278,9e-05,1.30883]
[1585851112903,141.86,6981.35,0.0,0.93278,9e-05,1.30883]
[1585851113153,141.86,6981.35,0.0,0.93278,9e-05,1.30883]
[1585851113206,141.86,6981.35,0.0,0.93278,9e-05,1.30883]
[1585851122739,141.96,6983.12,0.0,0.93282,9e-05,1.30851]
[1585851122978,141.96,6983.12,0.0,0.93282,9e-05,1.30851]
[1585851123616,141.96,6983.12,0.0,0.93282,9e-05,1.30851]
[1585851124563,141.97,6985.19,0.0,0.933,9e-05,1.30623]
[1585851124708,141.97,6985.19,0.0,0.933,9e-05,1.30623]
[1585851129790,142.03,6984.37,0.0,0.93286,9e-05,1.30824]
[1585851130665,142.03,6984.37,0.0,0.93286,9e-05,1.30824]
[1585851130709,142.03,6984.37,0.0,0.93286,9e-05,1.30824]
[1585851134828,142.07,6979.12,0.0,0.93233,9e-05,1.31519]
[1585851136668,142.07,6979.25,0.0,0.93233,9e-05,1.31514]
[1585851136923,142.08,6978.9,0.0,0.93229,9e-05,1.31566]
[1585851142019,142.1,6974.69,0.0,0.93188,9e-05,1.32109]
[1585851142323,142.1,6974.69,0.0,0.93188,9e-05,1.32109]
[1585851144808,142.11,6973.91,0.0,0.9318,9e-05,1.32213]
[1585851144840,142.11,6973.91,0.0,0.9318,9e-05,1.32213]
[1585851149931,142.12,6969.42,0.0,0.93138,9e-05,1.32763]
[1585851150113,142.12,6969.42,0.0,0.93138,9e-05,1.32763]
[1585851150726,142.12,6969.42,0.0,0.93138,9e-05,1.32763]
[1585851150921,142.12,6969.42,0.0,0.93138,9e-05,1.32763]
[1585851151029,142.12,6968.64,0.0,0.9313,9e-05,1.32856]
[1585851152495,142.12,6967.36,0.0,0.93119,9e-05,1.3299]
[1585851152738,142.12,6967.36,0.0,0.93119,9e-05,1.3299]
[1585851152953,142.12,6962.36,0.0,0.93073,9e-05,1.33586]
[1585851154828,142.11,6960.52,0.0,0.93056,9e-05,1.33799]
[1585851156002,142.1,6957.07,0.0,0.93025,9e-05,1.34196]
[1585851157729,142.1,6954.45,0.0,0.93001,9e-05,1.34498]
[1585851158201,142.09,6953.9,0.0,0.92997,9e-05,1.34549]
[1585851159555,142.08,6954.14,0.0,0.93,9e-05,1.34507]
[1585851159700,142.08,6954.14,0.0,0.93,9e-05,1.34507]
[1585851160291,142.07,6951.48,0.0,0.92976,9e-05,1.34811]
[1585851160620,142.07,6951.48,0.0,0.92976,9e-05,1.34811]
[1585851163125,142.04,6948.32,0.0,0.9295,9e-05,1.35137]
[1585851163265,142.04,6948.32,0.0,0.9295,9e-05,1.35137]
[1585851165506,142.02,6945.79,0.0,0.92928,0.0001,1.35402]
[1585851165843,142.02,6945.79,0.0,0.92928,0.0001,1.35402]
[1585851167202,141.99,6939.38,0.0,0.9287,0.0001,1.36132]
[1585851167414,141.99,6939.38,0.0,0.9287,0.0001,1.36132]
[1585851169063,141.96,6928.6,0.0,0.9277,0.0001,1.37381]
[1585851170071,141.94,6925.77,0.0,0.92745,0.0001,1.37688]
[1585851170942,141.94,6925.77,0.0,0.92745,0.0001,1.37688]
[1585851171061,141.94,6925.77,0.0,0.92745,0.0001,1.37688]
[1585851171076,141.92,6916.79,0.0,0.9266,0.0001,1.38743]
[1585851172084,141.89,6913.06,0.0,0.92626,0.0001,1.39151]
[1585851173095,141.86,6905.46,0.0,0.92554,0.0001,1.40033]
[1585851174100,141.83,6900.97,0.0,0.92513,0.0001,1.40532]
[1585851174750,141.83,6900.97,0.0,0.92513,0.0001,1.40532]
[1585851174848,141.83,6900.97,0.0,0.92513,0.0001,1.40532]
[1585851175106,141.81,6894.17,0.0,0.92448,0.0001,1.41331]
[1585851176112,141.78,6893.06,0.0,0.9244,0.0001,1.41422]
[1585851179256,141.7,6894.13,0.0,0.9246,0.0001,1.41152]
[1585851179313,141.7,6894.13,0.0,0.9246,0.0001,1.41152]
[1585851187189,141.51,6901.43,0.0,0.92557,0.0001,1.39911]
[1585851189204,141.48,6910.73,0.0,0.92654,0.0001,1.38702]
[1585851190209,141.46,6914.29,0.0,0.92691,0.0001,1.38242]
[1585851192071,141.45,6916.45,0.0,0.92714,0.0001,1.37958]
[1585851197262,141.4,6916.66,0.0,0.92722,0.0001,1.37834]
[1585851200278,141.36,6912.09,0.0,0.92681,0.0001,1.3834]
[1585851205315,141.31,6909.87,0.0,0.92666,0.0001,1.38508]
[1585851208335,141.27,6915.43,0.0,0.92725,0.0001,1.37765]
[1585851210352,141.26,6917.29,0.0,0.92746,0.0001,1.37509]
[1585851211246,141.26,6917.29,0.0,0.92746,0.0001,1.37509]
[1585851211528,141.25,6915.93,0.0,0.92734,0.0001,1.37644]
[1585851214925,141.23,6917.08,0.0,0.92748,0.0001,1.37463]
[1585851216773,141.21,6916.02,0.0,0.9274,0.0001,1.37566]
[1585851218557,141.2,6916.62,0.0,0.92747,0.0001,1.37467]
[1585851218686,141.2,6916.62,0.0,0.92747,0.0001,1.37467]
[1585851220130,141.19,6915.98,0.0,0.92742,0.0001,1.37533]
[1585851220170,141.19,6915.98,0.0,0.92742,0.0001,1.37533]
[1585851221044,141.18,6915.8,0.0,0.92741,0.0001,1.37541]
[1585851221254,141.18,6915.8,0.0,0.92741,0.0001,1.37541]
[1585851226466,141.13,6913.51,0.0,0.92724,0.0001,1.37738]
[1585851226942,141.13,6913.51,0.0,0.92724,0.0001,1.37738]
[1585851227042,141.13,6913.51,0.0,0.92724,0.0001,1.37738]
[1585851227644,141.13,6913.33,0.0,0.92724,0.0001,1.37745]
[1585851227707,141.13,6913.33,0.0,0.92724,0.0001,1.37745]
[1585851231144,141.1,6914.4,0.0,0.92737,0.0001,1.37571]
[1585851231165,141.1,6914.4,0.0,0.92737,0.0001,1.37571]
[1585851231479,141.1,6914.4,0.0,0.92737,0.0001,1.37571]
[1585851231584,141.09,6913.46,0.0,0.92729,0.0001,1.37673]
[1585851231791,141.09,6913.46,0.0,0.92729,0.0001,1.37673]
[1585851231849,141.09,6913.46,0.0,0.92729,0.0001,1.37673]
[1585851237543,141.05,6914.67,0.0,0.92746,0.0001,1.37444]
[1585851238116,141.05,6914.67,0.0,0.92746,0.0001,1.37444]
[1585851238506,141.04,6914.68,0.0,0.92747,0.0001,1.3743]
[1585851239672,141.04,6914.3,0.0,0.92744,0.0001,1.37465]
[1585851239756,141.04,6914.3,0.0,0.92744,0.0001,1.37465]
[1585851242131,141.02,6914.86,0.0,0.92751,0.0001,1.37373]
[1585851242286,141.02,6914.86,0.0,0.92751,0.0001,1.37373]
[1585851244748,141.0,6913.46,0.0,0.9274,0.0001,1.37508]
[1585851245107,141.0,6913.46,0.0,0.9274,0.0001,1.37508]
[1585851245449,141.0,6913.46,0.0,0.9274,0.0001,1.37508]
[1585851245757,140.99,6912.49,0.0,0.92731,0.0001,1.37615]
[1585851248849,140.97,6910.35,0.0,0.92713,0.0001,1.37835]
[1585851248956,140.97,6910.35,0.0,0.92713,0.0001,1.37835]
[1585851251874,140.97,6907.71,0.0,0.92687,0.0001,1.38156]
[1585851251909,140.97,6907.71,0.0,0.92687,0.0001,1.38156]
[1585851254168,140.97,6905.12,0.0,0.92661,0.0001,1.3848]
[1585851254220,140.97,6905.12,0.0,0.92661,0.0001,1.3848]
[1585851257678,140.97,6897.86,0.0,0.92589,0.0001,1.3937]
[1585851258162,140.97,6897.86,0.0,0.92589,0.0001,1.3937]
[1585851258243,140.97,6897.86,0.0,0.92589,0.0001,1.3937]
[1585851259588,140.96,6896.82,0.0,0.9258,0.0001,1.39484]
[1585851259650,140.96,6896.82,0.0,0.9258,0.0001,1.39484]
[1585851260047,140.96,6896.82,0.0,0.9258,0.0001,1.39484]
[1585851260122,140.96,6896.82,0.0,0.9258,0.0001,1.39484]
[1585851261130,140.96,6895.65,0.0,0.92569,0.0001,1.39622]
[1585851261602,140.96,6895.65,0.0,0.92569,0.0001,1.39622]
[1585851262300,140.95,6897.55,0.0,0.92588,0.0001,1.39378]
[1585851262307,140.95,6897.55,0.0,0.92588,0.0001,1.39378]
[1585851263367,140.95,6897.55,0.0,0.92589,0.0001,1.39371]
[1585851263433,140.95,6897.55,0.0,0.92589,0.0001,1.39371]
[1585851263979,140.94,6898.32,0.0,0.92597,0.0001,1.3927]
[1585851264205,140.94,6898.32,0.0,0.92597,0.0001,1.3927]
[1585851266063,140.92,6900.42,0.0,0.9262,0.0001,1.38977]
[1585851266303,140.92,6900.42,0.0,0.9262,0.0001,1.38977]
[1585851267350,140.91,6902.84,0.0,0.92646,0.0001,1.38654]
[1585851267688,140.91,6902.84,0.0,0.92646,0.0001,1.38654]
[1585851268723,140.89,6906.07,0.0,0.92681,0.0001,1.38213]
[1585851268731,140.89,6906.07,0.0,0.92681,0.0001,1.38213]
[1585851269061,140.89,6906.07,0.0,0.92681,0.0001,1.38213]
[1585851269232,140.89,6906.07,0.0,0.92681,0.0001,1.38213]
[1585851270386,140.87,6905.95,0.0,0.92681,0.0001,1.38206]
[1585851270717,140.87,6905.95,0.0,0.92681,0.0001,1.38206]
[1585851271654,140.88,6902.73,0.0,0.9265,0.0001,1.3859]
[1585851272732,140.88,6902.73,0.0,0.9265,0.0001,1.3859]
[1585851273420,140.88,6900.06,0.0,0.92623,0.0001,1.38922]
[1585851273866,140.88,6898.1,0.0,0.92604,0.0001,1.39161]
[1585851274429,140.88,6898.1,0.0,0.92604,0.0001,1.39161]
[1585851274455,140.88,6898.1,0.0,0.92604,0.0001,1.39161]
[1585851278775,140.82,6898.16,0.0,0.92612,0.0001,1.39051]
[1585851279079,140.8,6901.47,0.0,0.92646,0.0001,1.38616]
[1585851279508,140.8,6901.47,0.0,0.92646,0.0001,1.38616]
[1585851279638,140.8,6901.47,0.0,0.92646,0.0001,1.38616]
[1585851280428,140.79,6902.92,0.0,0.92662,0.0001,1.38417]
[1585851280457,140.79,6902.92,0.0,0.92662,0.0001,1.38417]
[1585851281274,140.78,6903.7,0.0,0.92671,0.0001,1.38301]
[1585851281297,140.78,6903.7,0.0,0.92671,0.0001,1.38301]
[1585851282283,140.77,6904.56,0.0,0.92681,0.0001,1.38175]
[1585851282372,140.77,6904.56,0.0,0.92681,0.0001,1.38175]
[1585851282907,140.77,6903.58,0.0,0.92671,0.0001,1.383]
[1585851284165,140.78,6905.45,0.0,0.9269,0.0001,1.38073]
[1585851289903,140.78,6900.77,0.0,0.92642,0.0001,1.3866]
[1585851291519,140.78,6901.17,0.0,0.92646,0.0001,1.3861]
[1585851291756,140.78,6901.17,0.0,0.92646,0.0001,1.3861]
[1585851293440,140.77,6901.65,0.0,0.92653,0.0001,1.38531]
[1585851293470,140.77,6901.65,0.0,0.92653,0.0001,1.38531]
[1585851295399,140.77,6899.8,0.0,0.92634,0.0001,1.38761]
[1585851295461,140.77,6899.8,0.0,0.92634,0.0001,1.38761]
[1585851298273,140.77,6901.38,0.0,0.9265,0.0001,1.38564]
[1585851298305,140.77,6901.38,0.0,0.9265,0.0001,1.38564]
[1585851298771,140.77,6901.38,0.0,0.9265,0.0001,1.38564]
[1585851298797,140.77,6901.38,0.0,0.9265,0.0001,1.38564]
[1585851298992,140.77,6901.28,0.0,0.92649,0.0001,1.38577]
[1585851299030,140.77,6901.28,0.0,0.92649,0.0001,1.38577]
[1585851305015,140.77,6902.06,0.0,0.92656,0.0001,1.38486]
[1585851309346,140.78,6901.44,0.0,0.9265,0.0001,1.38567]
[1585851309374,140.78,6901.44,0.0,0.9265,0.0001,1.38567]
[1585851311617,140.76,6903.2,0.0,0.92669,0.0001,1.38331]
[1585851312065,140.77,6907.83,0.0,0.92714,0.0001,1.37762]
[1585851312534,140.77,6907.83,0.0,0.92714,0.0001,1.37762]
[1585851312999,140.77,6907.83,0.0,0.92714,0.0001,1.37762]
[1585851313391,140.76,6910.5,0.0,0.92742,0.0001,1.37419]
[1585851316877,140.74,6912.87,0.0,0.92767,0.0001,1.37096]
[1585851316963,140.74,6912.87,0.0,0.92767,0.0001,1.37096]
[1585851319624,140.73,6915.55,0.0,0.92795,0.0001,1.36744]
[1585851319651,140.73,6915.55,0.0,0.92795,0.0001,1.36744]
[1585851323001,140.72,6917.27,0.0,0.92813,0.0001,1.3652]
[1585851323813,140.72,6916.69,0.0,0.92807,0.0001,1.36587]
[1585851324149,140.71,6922.84,0.0,0.92868,0.0001,1.35829]
[1585851324808,140.71,6922.84,0.0,0.92868,0.0001,1.35829]
[1585851324949,140.71,6922.84,0.0,0.92868,0.0001,1.35829]
[1585851327484,140.71,6926.88,0.0,0.92908,0.0001,1.35324]
[1585851327640,140.71,6926.88,0.0,0.92908,0.0001,1.35324]
[1585851330671,140.68,6931.6,0.0,0.92956,0.0001,1.347]
[1585851330736,140.68,6931.6,0.0,0.92956,0.0001,1.347]
[1585851333243,140.66,6933.39,0.0,0.92977,0.0001,1.3443]
[1585851333315,140.66,6933.39,0.0,0.92977,0.0001,1.3443]
[1585851334328,140.66,6933.17,0.0,0.92975,0.0001,1.34447]
[1585851334369,140.66,6933.17,0.0,0.92975,0.0001,1.34447]
[1585851336960,140.64,6932.98,0.0,0.92975,0.0001,1.34449]
[1585851337000,140.64,6932.98,0.0,0.92975,0.0001,1.34449]
[1585851342270,140.62,6929.28,0.0,0.92942,0.0001,1.3486]
[1585851343915,140.61,6930.13,0.0,0.92951,0.0001,1.34743]
[1585851344001,140.61,6930.13,0.0,0.92951,0.0001,1.34743]
[1585851349320,140.64,6928.26,0.0,0.9293,0.0001,1.35013]
[1585851349567,140.64,6928.26,0.0,0.9293,0.0001,1.35013]
[1585851349684,140.64,6928.26,0.0,0.9293,0.0001,1.35013]
[1585851353732,140.63,6928.1,0.0,0.92929,0.0001,1.35021]
[1585851353827,140.63,6928.1,0.0,0.92929,0.0001,1.35021]
[1585851357320,140.63,6927.89,0.0,0.92927,0.0001,1.35049]
[1585851357631,140.64,6928.52,0.0,0.92933,0.0001,1.34982]
[1585851362509,140.65,6929.97,0.0,0.92945,0.0001,1.34829]
[1585851362683,140.65,6929.97,0.0,0.92945,0.0001,1.34829]
[1585851365064,140.64,6930.98,0.0,0.92956,0.0001,1.3468]
[1585851365116,140.64,6930.98,0.0,0.92956,0.0001,1.3468]
[1585851366701,140.64,6930.86,0.0,0.92955,0.0001,1.34693]
[1585851366782,140.64,6930.86,0.0,0.92955,0.0001,1.34693]
[1585851369537,140.65,6929.97,0.0,0.92945,0.0001,1.34829]
[1585851369669,140.65,6929.97,0.0,0.92945,0.0001,1.34829]
[1585851373481,140.67,6929.4,0.0,0.92937,0.0001,1.34932]
[1585851373621,140.67,6929.4,0.0,0.92937,0.0001,1.34932]
[1585851373885,140.67,6929.4,0.0,0.92937,0.0001,1.34932]
[1585851373902,140.67,6929.4,0.0,0.92937,0.0001,1.34932]
[1585851375349,140.68,6929.54,0.0,0.92938,0.0001,1.34922]
[1585851375403,140.68,6929.54,0.0,0.92938,0.0001,1.34922]
[1585851380537,140.78,6928.8,0.0,0.92919,0.0001,1.35195]
[1585851385195,140.84,6928.12,0.0,0.92904,0.0001,1.35391]
[1585851385411,140.86,6926.98,0.0,0.92891,0.0001,1.35558]
[1585851385593,140.86,6926.98,0.0,0.92891,0.0001,1.35558]
[1585851385862,140.86,6926.98,0.0,0.92891,0.0001,1.35558]
[1585851387533,140.87,6927.42,0.0,0.92894,0.0001,1.35529]
[1585851387563,140.87,6927.42,0.0,0.92894,0.0001,1.35529]
[1585851389865,140.88,6929.19,0.0,0.9291,0.0001,1.35328]
[1585851389901,140.88,6929.19,0.0,0.9291,0.0001,1.35328]
[1585851395646,140.97,6927.8,0.0,0.92887,0.0001,1.35637]
[1585851399088,141.01,6927.43,0.0,0.92878,0.0001,1.35755]
[1585851399470,141.01,6927.43,0.0,0.92878,0.0001,1.35755]
[1585851404712,141.08,6922.64,0.0,0.92823,0.0001,1.36464]
[1585851406126,141.09,6922.04,0.0,0.92816,0.0001,1.36554]
[1585851406196,141.09,6922.04,0.0,0.92816,0.0001,1.36554]
[1585851407787,141.1,6922.91,0.0,0.92822,0.0001,1.36481]
[1585851407833,141.1,6922.91,0.0,0.92822,0.0001,1.36481]
[1585851410193,141.12,6920.25,0.0,0.92794,0.0001,1.36842]
[1585851410204,141.12,6920.25,0.0,0.92794,0.0001,1.36842]
[1585851414126,141.15,6921.99,0.0,0.92808,0.0001,1.36666]
[1585851414169,141.15,6921.99,0.0,0.92808,0.0001,1.36666]
[1585851419816,141.18,6924.39,0.0,0.92827,0.0001,1.36434]
[1585851424850,141.23,6926.01,0.0,0.92837,0.0001,1.36322]
[1585851429884,141.28,6926.17,0.0,0.92833,0.0001,1.36392]
[1585851430781,141.29,6926.31,0.0,0.92833,0.0001,1.36393]
[1585851431179,141.29,6926.31,0.0,0.92833,0.0001,1.36393]
[1585851431615,141.29,6926.31,0.0,0.92833,0.0001,1.36393]
[1585851431668,141.29,6926.31,0.0,0.92833,0.0001,1.36393]
[1585851431696,141.29,6926.31,0.0,0.92833,0.0001,1.36393]
[1585851431699,141.29,6926.31,0.0,0.92833,0.0001,1.36393]
[1585851431729,141.29,6926.31,0.0,0.92833,0.0001,1.36393]
[1585851431730,141.29,6926.31,0.0,0.92833,0.0001,1.36393]
[1585851435553,141.33,6925.1,0.0,0.92817,0.0001,1.36607]
[1585851435572,141.33,6925.1,0.0,0.92817,0.0001,1.36607]
[1585851435625,141.33,6925.1,0.0,0.92817,0.0001,1.36607]
[1585851435677,141.33,6925.1,0.0,0.92817,0.0001,1.36607]
[1585851435878,141.33,6925.1,0.0,0.92817,0.0001,1.36607]
[1585851435937,141.33,6925.37,0.0,0.92818,0.0001,1.36589]
[1585851439272,141.36,6925.21,0.0,0.92814,0.0001,1.36654]
[1585851439511,141.37,6925.9,0.0,0.92819,0.0001,1.36584]
[1585851441294,141.38,6926.95,0.0,0.92828,0.0001,1.36472]
[1585851441315,141.38,6926.95,0.0,0.92828,0.0001,1.36472]
[1585851443778,141.39,6926.99,0.0,0.92826,0.0001,1.365]
[1585851444163,141.4,6926.53,0.0,0.92821,0.0001,1.36572]
[1585851450025,141.47,6928.17,0.0,0.92829,0.0001,1.36484]
[1585851452704,141.48,6928.7,0.0,0.92833,0.0001,1.36434]
[1585851452783,141.48,6928.7,0.0,0.92833,0.0001,1.36434]
[1585851458083,141.53,6926.77,0.0,0.92808,0.0001,1.36757]
[1585851463120,141.57,6925.8,0.0,0.92794,0.0001,1.36938]
[1585851468151,141.6,6925.63,0.0,0.92789,0.0001,1.3702]
[1585851473189,141.63,6924.51,0.0,0.92774,0.0001,1.37209]
[1585851478223,141.66,6924.82,0.0,0.92774,0.0001,1.37219]
[1585851483190,141.68,6924.96,0.0,0.92773,0.0001,1.37239]
[1585851483616,141.69,6923.18,0.0,0.92755,0.0001,1.37464]
[1585851484688,141.69,6922.65,0.0,0.92749,0.0001,1.37537]
[1585851484759,141.69,6922.65,0.0,0.92749,0.0001,1.37537]
[1585851489635,141.71,6920.49,0.0,0.92726,0.0001,1.37828]
[1585851489644,141.71,6920.49,0.0,0.92726,0.0001,1.37828]
[1585851493414,141.71,6917.74,0.0,0.92698,0.0001,1.38175]
[1585851493498,141.71,6917.74,0.0,0.92698,0.0001,1.38175]
[1585851494607,141.71,6915.76,0.0,0.92679,0.0001,1.38419]
[1585851494630,141.71,6915.76,0.0,0.92679,0.0001,1.38419]
[1585851497980,141.71,6914.69,0.0,0.92668,0.0001,1.38544]
[1585851498104,141.71,6914.69,0.0,0.92668,0.0001,1.38544]
[1585851499594,141.71,6916.45,0.0,0.92686,0.0001,1.38326]
[1585851499921,141.71,6916.45,0.0,0.92686,0.0001,1.38326]
[1585851504906,141.71,6919.64,0.0,0.92717,0.0001,1.37942]
[1585851505125,141.71,6919.64,0.0,0.92717,0.0001,1.37942]
[1585851505638,141.71,6919.01,0.0,0.9271,0.0001,1.38023]
[1585851505774,141.71,6919.01,0.0,0.9271,0.0001,1.38023]
[1585851506037,141.71,6919.01,0.0,0.9271,0.0001,1.38023]
[1585851506138,141.71,6919.01,0.0,0.9271,0.0001,1.38023]
[1585851515478,141.72,6916.66,0.0,0.92687,0.0001,1.38302]
[1585851520515,141.72,6916.96,0.0,0.9269,0.0001,1.38266]
[1585851523619,141.72,6917.43,0.0,0.92695,0.0001,1.3821]
[1585851523656,141.72,6917.43,0.0,0.92695,0.0001,1.3821]
[1585851529579,141.72,6914.87,0.0,0.9267,0.0001,1.38519]
[1585851532623,141.71,6914.59,0.0,0.92668,0.0001,1.38548]
[1585851532643,141.71,6914.59,0.0,0.92668,0.0001,1.38548]
[1585851538644,141.71,6917.73,0.0,0.92699,0.0001,1.3816]
[1585851543678,141.72,6918.32,0.0,0.92704,0.0001,1.38097]
[1585851548452,141.72,6918.2,0.0,0.92702,0.0001,1.38118]
[1585851548544,141.72,6918.2,0.0,0.92702,0.0001,1.38118]
[1585851553745,141.72,6914.2,0.0,0.92663,0.0001,1.38603]
[1585851558786,141.71,6912.11,0.0,0.92644,0.0001,1.38844]
[1585851559010,141.71,6912.11,0.0,0.92644,0.0001,1.38844]
[1585851559042,141.71,6912.11,0.0,0.92644,0.0001,1.38844]
[1585851564828,141.69,6908.12,0.0,0.92607,0.0001,1.39299]
[1585851565568,141.69,6908.3,0.0,0.92609,0.0001,1.39269]
[1585851565799,141.69,6908.3,0.0,0.92609,0.0001,1.39269]
[1585851567200,141.68,6906.93,0.0,0.92596,0.0001,1.39429]
[1585851567239,141.68,6906.93,0.0,0.92596,0.0001,1.39429]
[1585851569104,141.67,6906.41,0.0,0.92592,0.0001,1.39474]
[1585851569496,141.67,6906.41,0.0,0.92592,0.0001,1.39474]
[1585851571380,141.65,6900.03,0.0,0.92532,0.0001,1.40205]
[1585851571638,141.65,6900.03,0.0,0.92532,0.0001,1.40205]
[1585851571858,141.65,6900.03,0.0,0.92532,0.0001,1.40205]
[1585851573851,141.64,6898.6,0.0,0.92518,0.0001,1.40365]
[1585851573931,141.63,6894.93,0.0,0.92483,0.0001,1.40802]
[1585851575612,141.62,6896.12,0.0,0.92496,0.0001,1.40634]
[1585851575701,141.62,6896.12,0.0,0.92496,0.0001,1.40634]
[1585851579108,141.58,6896.14,0.0,0.92502,0.0001,1.40554]
[1585851579173,141.58,6896.14,0.0,0.92502,0.0001,1.40554]
[1585851581018,141.56,6896.23,0.0,0.92505,0.0001,1.40506]
[1585851581068,141.56,6896.23,0.0,0.92505,0.0001,1.40506]
[1585851583309,141.53,6894.17,0.0,0.92487,0.0001,1.40724]
[1585851583384,141.52,6893.38,0.0,0.9248,0.0001,1.40802]
[1585851587929,141.49,6889.91,0.0,0.9245,0.0001,1.41168]
[1585851588425,141.47,6888.71,0.0,0.92439,0.0001,1.41294]
[1585851594027,141.39,6885.8,0.0,0.92421,0.0001,1.41499]
[1585851598380,141.31,6881.68,0.0,0.92388,0.0001,1.41875]
[1585851598694,141.31,6881.68,0.0,0.92388,0.0001,1.41875]
[1585851599425,141.31,6881.68,0.0,0.92388,0.0001,1.41875]
[1585851599524,141.31,6881.68,0.0,0.92388,0.0001,1.41875]
[1585851600999,141.29,6880.02,0.0,0.92373,0.0001,1.42054]
[1585851601036,141.29,6880.02,0.0,0.92373,0.0001,1.42054]
[1585851603304,141.24,6872.99,0.0,0.92308,0.0001,1.42833]
[1585851603816,141.24,6872.99,0.0,0.92308,0.0001,1.42833]
[1585851604472,141.2,6869.98,0.0,0.92282,0.0001,1.43135]
[1585851606749,141.17,6866.04,0.0,0.92244,0.0001,1.4359]
[1585851609133,141.09,6859.67,0.0,0.92188,0.0001,1.44244]
[1585851609259,141.09,6859.67,0.0,0.92188,0.0001,1.44244]
[1585851611202,141.04,6861.43,0.0,0.92213,0.0001,1.4393]
[1585851612580,141.01,6861.32,0.0,0.92215,0.0001,1.43899]
[1585851614550,140.96,6863.74,0.0,0.92246,0.0001,1.43509]
[1585851616067,140.94,6866.41,0.0,0.92277,0.0001,1.43133]
[1585851616180,140.92,6871.11,0.0,0.92328,0.0001,1.42506]
[1585851617293,140.9,6868.95,0.0,0.92308,0.0001,1.42745]
[1585851618700,140.88,6872.86,0.0,0.92351,0.0001,1.42221]
[1585851619789,140.85,6873.64,0.0,0.92363,0.0001,1.42063]
[1585851620623,140.85,6873.64,0.0,0.92363,0.0001,1.42063]
[1585851621299,140.83,6873.87,0.0,0.92368,0.0001,1.42005]
[1585851626846,140.74,6876.44,0.0,0.92405,0.0001,1.41527]
[1585851626956,140.74,6876.44,0.0,0.92405,0.0001,1.41527]
[1585851627297,140.73,6876.69,0.0,0.92409,0.0001,1.41473]
[1585851627393,140.73,6876.69,0.0,0.92409,0.0001,1.41473]
[1585851628420,140.72,6876.77,0.0,0.92412,0.0001,1.41439]
[1585851628503,140.72,6876.77,0.0,0.92412,0.0001,1.41439]
[1585851633180,140.67,6880.17,0.0,0.92453,0.0001,1.40911]
[1585851633245,140.67,6880.17,0.0,0.92453,0.0001,1.40911]
[1585851634586,140.65,6881.78,0.0,0.92472,0.0001,1.40673]
[1585851634693,140.65,6881.78,0.0,0.92472,0.0001,1.40673]
[1585851640349,140.59,6881.87,0.0,0.9248,0.0001,1.40563]
[1585851641512,140.58,6882.04,0.0,0.92483,0.0001,1.40527]
[1585851641582,140.58,6882.04,0.0,0.92483,0.0001,1.40527]
[1585851643553,140.57,6884.84,0.0,0.92514,0.0001,1.40148]
[1585851643611,140.57,6884.84,0.0,0.92514,0.0001,1.40148]
[1585851647216,140.55,6883.98,0.0,0.92507,0.0001,1.40219]
[1585851647756,140.54,6883.7,0.0,0.92505,0.0001,1.40241]
[1585851649216,140.53,6880.75,0.0,0.92476,0.0001,1.40596]
[1585851649308,140.53,6880.75,0.0,0.92476,0.0001,1.40596]
[1585851652380,140.49,6875.27,0.0,0.92425,0.0001,1.41208]
[1585851653150,140.49,6875.27,0.0,0.92425,0.0001,1.41208]
[1585851653179,140.49,6875.27,0.0,0.92425,0.0001,1.41208]
[1585851658479,140.42,6875.08,0.0,0.92432,0.0001,1.41112]
[1585851663512,140.37,6875.71,0.0,0.92445,0.0001,1.4094]
[1585851663827,140.37,6875.71,0.0,0.92445,0.0001,1.4094]
[1585851664377,140.37,6875.71,0.0,0.92445,0.0001,1.4094]
[1585851667279,140.34,6874.11,0.0,0.92432,0.0001,1.41083]
[1585851667293,140.34,6874.11,0.0,0.92432,0.0001,1.41083]
[1585851669009,140.32,6871.36,0.0,0.92407,0.0001,1.41389]
[1585851669256,140.32,6871.36,0.0,0.92407,0.0001,1.41389]
[1585851669573,140.31,6870.37,0.0,0.92398,0.0001,1.41491]
[1585851669578,140.31,6870.37,0.0,0.92398,0.0001,1.41491]
[1585851673494,140.25,6868.84,0.0,0.92389,0.0001,1.4159]
[1585851673523,140.25,6868.84,0.0,0.92389,0.0001,1.4159]
[1585851673627,140.25,6868.84,0.0,0.92389,0.0001,1.4159]
[1585851673631,140.25,6868.84,0.0,0.92389,0.0001,1.4159]
[1585851679384,140.17,6867.75,0.0,0.92388,0.0001,1.41585]
[1585851679460,140.17,6867.75,0.0,0.92388,0.0001,1.41585]
[1585851681417,140.16,6866.67,0.0,0.92378,0.0001,1.41697]
[1585851681492,140.16,6866.67,0.0,0.92378,0.0001,1.41697]
[1585851683422,140.13,6863.15,0.0,0.92345,0.0001,1.4209]
[1585851683471,140.13,6863.15,0.0,0.92345,0.0001,1.4209]
[1585851688687,140.05,6863.06,0.0,0.92355,0.0001,1.41947]
[1585851690617,140.03,6863.56,0.0,0.92362,0.0001,1.41859]
[1585851691021,140.02,6864.42,0.0,0.92373,0.0001,1.41726]
[1585851693725,139.98,6870.93,0.0,0.92445,0.0001,1.4083]
[1585851695365,139.97,6871.04,0.0,0.92448,0.0001,1.408]
[1585851695449,139.97,6871.04,0.0,0.92448,0.0001,1.408]
[1585851696830,139.96,6871.33,0.0,0.92453,0.0001,1.40734]
[1585851697066,139.96,6871.33,0.0,0.92453,0.0001,1.40734]
[1585851701277,139.92,6870.73,0.0,0.92451,0.0001,1.40747]
[1585851701334,139.92,6870.73,0.0,0.92451,0.0001,1.40747]
[1585851702813,139.9,6869.5,0.0,0.9244,0.0001,1.4087]
[1585851702863,139.9,6869.5,0.0,0.9244,0.0001,1.4087]
[1585851703249,139.9,6869.5,0.0,0.9244,0.0001,1.4087]
[1585851703555,139.9,6870.92,0.0,0.92456,0.0001,1.40676]
[1585851706380,139.87,6874.17,0.0,0.92492,0.0001,1.40231]
[1585851708116,139.87,6873.5,0.0,0.92486,0.0001,1.40304]
[1585851708591,139.87,6873.5,0.0,0.92486,0.0001,1.40304]
[1585851709564,139.86,6871.93,0.0,0.92472,0.0001,1.40477]
[1585851709630,139.86,6871.93,0.0,0.92472,0.0001,1.40477]
[1585851710466,139.86,6871.93,0.0,0.92472,0.0001,1.40477]
[1585851710647,139.86,6871.93,0.0,0.92472,0.0001,1.40477]
[1585851711737,139.85,6870.29,0.0,0.92456,0.0001,1.4067]
[1585851711742,139.85,6870.29,0.0,0.92456,0.0001,1.4067]
[1585851715419,139.8,6867.13,0.0,0.92429,0.0001,1.40989]
[1585851715554,139.8,6867.13,0.0,0.92429,0.0001,1.40989]
[1585851715809,139.8,6867.13,0.0,0.92429,0.0001,1.40989]
[1585851715965,139.8,6867.13,0.0,0.92429,0.0001,1.40989]
[1585851719744,139.78,6868.0,0.0,0.92441,0.0001,1.4083]
[1585851719789,139.78,6868.0,0.0,0.92441,0.0001,1.4083]
[1585851724939,139.73,6871.5,0.0,0.92483,0.0001,1.40309]
[1585851725196,139.73,6871.5,0.0,0.92483,0.0001,1.40309]
[1585851725375,139.73,6871.5,0.0,0.92483,0.0001,1.40309]
[1585851730557,139.7,6871.86,0.0,0.92491,0.0001,1.40204]
[1585851730934,139.7,6871.86,0.0,0.92491,0.0001,1.40204]
[1585851736017,139.67,6873.5,0.0,0.92511,0.0001,1.39953]
[1585851737480,139.67,6873.54,0.0,0.92512,0.0001,1.3994]
[1585851738069,139.66,6874.15,0.0,0.92518,0.0001,1.39855]
[1585851744072,139.64,6876.93,0.0,0.92549,0.0001,1.39473]
[1585851749107,139.63,6877.55,0.0,0.92557,0.0001,1.39376]
[1585851754143,139.62,6876.42,0.0,0.92547,0.0001,1.39482]
[1585851756418,139.62,6876.59,0.0,0.9255,0.0001,1.39453]
[1585851756510,139.62,6876.59,0.0,0.9255,0.0001,1.39453]
[1585851757626,139.62,6874.22,0.0,0.92526,0.0001,1.39741]
[1585851758442,139.62,6874.22,0.0,0.92526,0.0001,1.39741]
[1585851759889,139.61,6871.26,0.0,0.92496,0.0001,1.40108]
[1585851759941,139.61,6871.26,0.0,0.92496,0.0001,1.40108]
[1585851760363,139.61,6870.14,0.0,0.92485,0.0001,1.40239]
[1585851760385,139.6,6871.0,0.0,0.92495,0.0001,1.4012]
[1585851765494,139.58,6870.74,0.0,0.92495,0.0001,1.40117]
[1585851765963,139.58,6870.74,0.0,0.92495,0.0001,1.40117]
[1585851767795,139.57,6871.18,0.0,0.92501,0.0001,1.40043]
[1585851767812,139.57,6871.18,0.0,0.92501,0.0001,1.40043]
[1585851772380,139.55,6876.21,0.0,0.92554,0.0001,1.39379]
[1585851773179,139.55,6876.21,0.0,0.92554,0.0001,1.39379]
[1585851773511,139.55,6876.21,0.0,0.92554,0.0001,1.39379]
[1585851775299,139.55,6878.96,0.0,0.92582,0.0001,1.39032]
[1585851775484,139.55,6880.1,0.0,0.92594,0.0001,1.38888]
[1585851781332,139.56,6882.58,0.0,0.92618,0.0001,1.3859]
[1585851782656,139.56,6882.48,0.0,0.92617,0.0001,1.38606]
[1585851782776,139.56,6882.48,0.0,0.92617,0.0001,1.38606]
[1585851788382,139.57,6882.49,0.0,0.92616,0.0001,1.38627]
[1585851793419,139.58,6882.5,0.0,0.92615,0.0001,1.38638]
[1585851795775,139.58,6882.3,0.0,0.92612,0.0001,1.38669]
[1585851796060,139.58,6882.3,0.0,0.92612,0.0001,1.38669]
[1585851796975,139.58,6881.11,0.0,0.926,0.0001,1.38821]
[1585851797298,139.58,6881.11,0.0,0.926,0.0001,1.38821]
[1585851798636,139.59,6884.14,0.0,0.9263,0.0001,1.38448]
[1585851798682,139.59,6884.14,0.0,0.9263,0.0001,1.38448]
[1585851799390,139.59,6884.5,0.0,0.92634,0.0001,1.38408]
[1585851799430,139.59,6884.5,0.0,0.92634,0.0001,1.38408]
[1585851803957,139.6,6886.39,0.0,0.92651,0.0001,1.38195]
[1585851804089,139.6,6886.39,0.0,0.92651,0.0001,1.38195]
[1585851808833,139.63,6888.0,0.0,0.92664,0.0001,1.38039]
[1585851808922,139.63,6888.0,0.0,0.92664,0.0001,1.38039]
[1585851811376,139.64,6888.93,0.0,0.92672,0.0001,1.37939]
[1585851811420,139.64,6888.93,0.0,0.92673,0.0001,1.37921]
[1585851815009,139.65,6887.01,0.0,0.92652,0.0001,1.38191]
[1585851815027,139.65,6887.01,0.0,0.92652,0.0001,1.38191]
[1585851820617,139.68,6888.36,0.0,0.92662,0.0001,1.38067]
[1585851825635,139.7,6890.8,0.0,0.92684,0.0001,1.37798]
[1585851825897,139.7,6890.82,0.0,0.92684,0.0001,1.37806]
[1585851826616,139.7,6890.82,0.0,0.92684,0.0001,1.37806]
[1585851826976,139.69,6891.04,0.0,0.92687,0.0001,1.37764]
[1585851832696,139.66,6897.9,0.0,0.9276,0.0001,1.36848]
[1585851832794,139.66,6897.9,0.0,0.9276,0.0001,1.36848]
[1585851832826,139.66,6897.9,0.0,0.9276,0.0001,1.36848]
[1585851834928,139.65,6898.4,0.0,0.92766,0.0001,1.36775]
[1585851835000,139.65,6898.4,0.0,0.92766,0.0001,1.36775]
[1585851836485,139.65,6900.23,0.0,0.92784,0.0001,1.36543]
[1585851836536,139.65,6900.23,0.0,0.92784,0.0001,1.36543]
[1585851837814,139.65,6900.09,0.0,0.92783,0.0001,1.36555]
[1585851837890,139.65,6900.09,0.0,0.92783,0.0001,1.36555]
[1585851841241,139.64,6898.71,0.0,0.9277,0.0001,1.36713]
[1585851841378,139.64,6898.71,0.0,0.9277,0.0001,1.36713]
[1585851846794,139.63,6900.39,0.0,0.92788,0.0001,1.36485]
[1585851846961,139.63,6900.39,0.0,0.92788,0.0001,1.36485]
[1585851847190,139.63,6900.39,0.0,0.92788,0.0001,1.36485]
[1585851852835,139.62,6903.75,0.0,0.92822,0.0001,1.36061]
[1585851854330,139.62,6904.43,0.0,0.92829,0.0001,1.35977]
[1585851854385,139.62,6904.43,0.0,0.92829,0.0001,1.35977]
[1585851854575,139.62,6904.43,0.0,0.92829,0.0001,1.35977]
[1585851855056,139.62,6904.04,0.0,0.92825,0.0001,1.36027]
[1585851859654,139.63,6903.44,0.0,0.92819,0.0001,1.36107]
[1585851859746,139.63,6903.44,0.0,0.92819,0.0001,1.36107]
[1585851864924,139.64,6908.71,0.0,0.92869,0.0001,1.35476]
[1585851865365,139.64,6908.71,0.0,0.92869,0.0001,1.35476]
[1585851865625,139.64,6908.71,0.0,0.92869,0.0001,1.35476]
[1585851871380,139.66,6909.96,0.0,0.9288,0.0001,1.35339]
[1585851872755,139.66,6909.97,0.0,0.92879,0.0001,1.35345]
[1585851872934,139.66,6909.97,0.0,0.92879,0.0001,1.35345]
[1585851878014,139.68,6910.63,0.0,0.92883,0.0001,1.35303]
[1585851878386,139.68,6910.63,0.0,0.92883,0.0001,1.35303]
[1585851880099,139.69,6910.28,0.0,0.92879,0.0001,1.35353]
[1585851882740,139.7,6910.73,0.0,0.92882,0.0001,1.35318]
[1585851882756,139.7,6910.73,0.0,0.92882,0.0001,1.35318]
[1585851885380,139.71,6911.17,0.0,0.92885,0.0001,1.35284]
[1585851885535,139.71,6911.17,0.0,0.92885,0.0001,1.35284]
[1585851888437,139.74,6911.98,0.0,0.9289,0.0001,1.35229]
[1585851889457,139.74,6912.27,0.0,0.92892,0.0001,1.352]
[1585851889588,139.74,6912.27,0.0,0.92892,0.0001,1.352]
[1585851891131,139.75,6912.95,0.0,0.92898,0.0001,1.35131]
[1585851891450,139.75,6912.95,0.0,0.92898,0.0001,1.35131]
[1585851891874,139.75,6912.95,0.0,0.92898,0.0001,1.35131]
[1585851891900,139.75,6912.95,0.0,0.92898,0.0001,1.35131]
[1585851897111,139.77,6912.82,0.0,0.92894,0.0001,1.35188]
[1585851897704,139.77,6913.08,0.0,0.92896,0.0001,1.35164]
[1585851908224,139.92,6910.85,0.0,0.92856,0.0001,1.35707]
[1585851912043,139.95,6910.6,0.0,0.92849,0.0001,1.35792]
[1585851912391,139.97,6910.66,0.0,0.92848,0.0001,1.35812]
[1585851918297,140.02,6913.88,0.0,0.92874,0.0001,1.35505]
[1585851920970,140.02,6914.66,0.0,0.92881,0.0001,1.35418]
[1585851921004,140.02,6914.66,0.0,0.92881,0.0001,1.35418]
[1585851926347,140.04,6917.43,0.0,0.92905,0.0001,1.35114]
[1585851931380,140.07,6918.48,0.0,0.92913,0.0001,1.35009]
[1585851936422,140.09,6920.15,0.0,0.92926,0.0001,1.34848]
[1585851936577,140.09,6920.15,0.0,0.92926,0.0001,1.34848]
[1585851936721,140.09,6920.15,0.0,0.92926,0.0001,1.34848]
[1585851940364,140.11,6924.51,0.0,0.92966,0.0001,1.34349]
[1585851940379,140.11,6924.51,0.0,0.92966,0.0001,1.34349]
[1585851945482,140.16,6928.13,0.0,0.92995,0.0001,1.33992]
[1585851950520,140.2,6927.84,0.0,0.92987,0.0001,1.34106]
[1585851955552,140.24,6927.82,0.0,0.92982,0.0001,1.34184]
[1585851960589,140.29,6929.28,0.0,0.92991,0.0001,1.34079]
[1585851965629,140.33,6928.83,0.0,0.92982,0.0001,1.34208]
[1585851967519,140.34,6929.14,0.0,0.92983,0.0001,1.34197]
[1585851967881,140.34,6929.14,0.0,0.92983,0.0001,1.34197]
[1585851973680,140.39,6928.31,0.0,0.92969,0.0001,1.34377]
[1585851978716,140.43,6926.85,0.0,0.9295,0.0001,1.34627]
[1585851983752,140.45,6926.91,0.0,0.92947,0.0001,1.34672]
[1585851986517,140.46,6926.28,0.0,0.92941,0.0001,1.34759]
[1585851986741,140.46,6926.28,0.0,0.92941,0.0001,1.34759]
[1585851987898,140.48,6926.23,0.0,0.92938,0.0001,1.34793]
[1585851987928,140.48,6926.23,0.0,0.92938,0.0001,1.34793]
[1585851993817,140.5,6925.48,0.0,0.92928,0.0001,1.34918]
[1585851996154,140.51,6925.64,0.0,0.92929,0.0001,1.34914]
[1585851996371,140.51,6925.64,0.0,0.92929,0.0001,1.34914]
[1585852001873,140.54,6922.23,0.0,0.92893,0.0001,1.3537]
[1585852004341,140.54,6920.39,0.0,0.92875,0.0001,1.35603]
[1585852004396,140.54,6920.39,0.0,0.92875,0.0001,1.35603]
[1585852006247,140.55,6919.3,0.0,0.92862,0.0001,1.35764]
[1585852006324,140.55,6919.3,0.0,0.92862,0.0001,1.35764]
[1585852010941,140.62,6914.21,0.0,0.92805,0.0001,1.36496]
[1585852010987,140.62,6914.21,0.0,0.92805,0.0001,1.36496]
[1585852011351,140.62,6914.21,0.0,0.92805,0.0001,1.36496]
[1585852015974,140.66,6908.05,0.0,0.92739,0.0001,1.37329]
[1585852016763,140.66,6908.05,0.0,0.92739,0.0001,1.37329]
[1585852017427,140.66,6907.24,0.0,0.92731,0.0001,1.3744]
[1585852019917,140.67,6907.54,0.0,0.92732,0.0001,1.37422]
[1585852021656,140.69,6908.19,0.0,0.92737,0.0001,1.37363]
[1585852023146,140.7,6908.06,0.0,0.92735,0.0001,1.37399]
[1585852023240,140.7,6908.06,0.0,0.92735,0.0001,1.37399]
[1585852025443,140.71,6907.6,0.0,0.92729,0.0001,1.37476]
[1585852025772,140.71,6907.6,0.0,0.92729,0.0001,1.37476]
[1585852026547,140.71,6904.76,0.0,0.927,0.0001,1.37835]
[1585852026803,140.71,6904.76,0.0,0.927,0.0001,1.37835]
[1585852028422,140.72,6903.51,0.0,0.92687,0.0001,1.38002]
[1585852028439,140.72,6903.51,0.0,0.92687,0.0001,1.38002]
[1585852030863,140.73,6901.6,0.0,0.92667,0.0001,1.38245]
[1585852030936,140.73,6901.6,0.0,0.92667,0.0001,1.38245]
[1585852033658,140.73,6900.35,0.0,0.92654,0.0001,1.38406]
[1585852033749,140.73,6900.35,0.0,0.92654,0.0001,1.38406]
[1585852044175,140.75,6902.15,0.0,0.9267,0.0001,1.38217]
[1585852046131,140.75,6901.89,0.0,0.92667,0.0001,1.38252]
[1585852046656,140.75,6901.0,0.0,0.92658,0.0001,1.38364]
[1585852047559,140.75,6899.69,0.0,0.92645,0.0001,1.38527]
[1585852048704,140.75,6898.03,0.0,0.92628,0.0001,1.38734]
[1585852051801,140.75,6895.27,0.0,0.92602,0.0001,1.39051]
[1585852051928,140.75,6895.27,0.0,0.92602,0.0001,1.39051]
[1585852057258,140.73,6891.23,0.0,0.92563,0.0001,1.39519]
[1585852057914,140.73,6891.23,0.0,0.92563,0.0001,1.39519]
[1585852057952,140.73,6891.23,0.0,0.92563,0.0001,1.39519]
[1585852059569,140.72,6889.31,0.0,0.92545,0.0001,1.39742]
[1585852059647,140.72,6889.31,0.0,0.92545,0.0001,1.39742]
[1585852060503,140.72,6887.47,0.0,0.92527,0.0001,1.39961]
[1585852060793,140.72,6887.47,0.0,0.92527,0.0001,1.39961]
[1585852061867,140.71,6887.8,0.0,0.92531,0.0001,1.39908]
[1585852061953,140.71,6887.8,0.0,0.92531,0.0001,1.39908]
[1585852063403,140.7,6887.96,0.0,0.92535,0.0001,1.39866]
[1585852063452,140.7,6887.96,0.0,0.92535,0.0001,1.39866]
[1585852063697,140.7,6887.96,0.0,0.92535,0.0001,1.39866]
[1585852063775,140.7,6887.96,0.0,0.92535,0.0001,1.39866]
[1585852072362,140.64,6886.96,0.0,0.92531,0.0001,1.39895]
[1585852073877,140.64,6887.41,0.0,0.92536,0.0001,1.39829]
[1585852074022,140.64,6887.41,0.0,0.92536,0.0001,1.39829]
[1585852076067,140.63,6889.49,0.0,0.92559,0.0001,1.39551]
[1585852076122,140.63,6889.49,0.0,0.92559,0.0001,1.39551]
[1585852077753,140.62,6889.33,0.0,0.92558,0.0001,1.39555]
[1585852077886,140.62,6889.33,0.0,0.92558,0.0001,1.39555]
[1585852077938,140.62,6889.33,0.0,0.92558,0.0001,1.39555]
[1585852077988,140.62,6889.33,0.0,0.92558,0.0001,1.39555]
[1585852086465,140.6,6894.3,0.0,0.92611,0.0001,1.389]
[1585852091496,140.59,6898.3,0.0,0.92651,0.0001,1.38402]
[1585852096532,140.6,6895.6,0.0,0.92624,0.0001,1.3874]
[1585852098659,140.6,6897.08,0.0,0.92639,0.0001,1.38556]
[1585852098711,140.6,6897.08,0.0,0.92639,0.0001,1.38556]
[1585852103241,140.6,6900.35,0.0,0.92671,0.0001,1.38159]
[1585852103646,140.6,6899.96,0.0,0.92667,0.0001,1.38211]
[1585852109625,140.62,6900.17,0.0,0.92667,0.0001,1.38208]
[1585852114660,140.62,6897.84,0.0,0.92644,0.0001,1.38492]
[1585852119696,140.63,6898.19,0.0,0.92647,0.0001,1.38456]
[1585852124731,140.63,6898.0,0.0,0.92644,0.0001,1.38487]
[1585852129767,140.63,6896.55,0.0,0.9263,0.0001,1.38669]
[1585852134802,140.63,6895.25,0.0,0.92617,0.0001,1.38825]
[1585852139837,140.63,6895.72,0.0,0.92622,0.0001,1.38758]
[1585852141710,140.62,6896.62,0.0,0.92631,0.0001,1.38645]
[1585852142292,140.62,6896.62,0.0,0.92631,0.0001,1.38645]
[1585852147893,140.63,6900.1,0.0,0.92665,0.0001,1.38229]
[1585852152929,140.64,6902.23,0.0,0.92685,0.0001,1.37987]
[1585852157960,140.66,6902.79,0.0,0.92689,0.0001,1.37945]
[1585852158036,140.66,6902.79,0.0,0.92689,0.0001,1.37945]
[1585852158075,140.66,6902.79,0.0,0.92689,0.0001,1.37945]
[1585852161255,140.67,6903.41,0.0,0.92693,0.0001,1.37891]
[1585852161340,140.67,6903.41,0.0,0.92693,0.0001,1.37891]
[1585852167024,140.7,6907.0,0.0,0.92725,0.0001,1.37497]
[1585852172061,140.72,6907.84,0.0,0.92731,0.0001,1.37421]
[1585852177096,140.75,6909.42,0.0,0.92743,0.0001,1.37278]
[1585852182129,140.78,6908.5,0.0,0.92731,0.0001,1.3744]
[1585852187167,140.81,6908.32,0.0,0.92726,0.0001,1.37509]
[1585852192204,140.83,6908.71,0.0,0.92727,0.0001,1.37504]
[1585852197238,140.86,6908.89,0.0,0.92726,0.0001,1.37526]
[1585852202270,140.88,6908.46,0.0,0.92718,0.0001,1.37622]
[1585852207304,140.9,6909.2,0.0,0.92723,0.0001,1.37571]
[1585852208368,140.91,6909.12,0.0,0.92722,0.0001,1.37588]
[1585852208440,140.91,6909.12,0.0,0.92722,0.0001,1.37588]
[1585852214229,140.93,6905.54,0.0,0.92684,0.0001,1.38061]
[1585852214262,140.93,6905.54,0.0,0.92684,0.0001,1.38061]
[1585852219380,140.93,6902.97,0.0,0.92657,0.0001,1.38395]
[1585852222319,140.94,6903.96,0.0,0.92667,0.0001,1.38275]
[1585852222365,140.94,6903.96,0.0,0.92667,0.0001,1.38275]
[1585852222974,140.94,6904.71,0.0,0.92674,0.0001,1.38185]
[1585852223001,140.94,6904.71,0.0,0.92674,0.0001,1.38185]
[1585852225066,140.94,6903.88,0.0,0.92666,0.0001,1.38292]
[1585852225090,140.94,6903.88,0.0,0.92666,0.0001,1.38292]
[1585852225728,140.94,6903.62,0.0,0.92663,0.0001,1.38326]
[1585852225765,140.94,6903.62,0.0,0.92663,0.0001,1.38326]
[1585852231477,140.95,6902.14,0.0,0.92648,0.0001,1.38499]
[1585852234934,140.94,6901.42,0.0,0.92641,0.0001,1.38586]
[1585852234988,140.94,6901.42,0.0,0.92641,0.0001,1.38586]
[1585852240537,140.94,6899.74,0.0,0.92625,0.0001,1.38783]
[1585852243987,140.94,6900.05,0.0,0.92629,0.0001,1.38738]
[1585852244093,140.94,6900.05,0.0,0.92629,0.0001,1.38738]
[1585852244842,140.93,6900.17,0.0,0.9263,0.0001,1.38721]
[1585852244894,140.93,6900.17,0.0,0.9263,0.0001,1.38721]
[1585852244937,140.93,6900.17,0.0,0.9263,0.0001,1.38721]
[1585852244960,140.93,6900.17,0.0,0.9263,0.0001,1.38721]
[1585852254639,140.93,6901.41,0.0,0.92643,0.0001,1.3856]
[1585852259669,140.93,6901.61,0.0,0.92645,0.0001,1.38534]
[1585852263933,140.93,6903.4,0.0,0.92663,0.0001,1.38316]
[1585852264007,140.93,6903.4,0.0,0.92663,0.0001,1.38316]
[1585852269741,140.94,6904.5,0.0,0.92673,0.0001,1.38193]
[1585852275783,140.95,6904.76,0.0,0.92674,0.0001,1.38178]
[1585852280176,140.95,6904.72,0.0,0.92673,0.0001,1.38193]
[1585852285853,140.96,6903.42,0.0,0.9266,0.0001,1.38364]
[1585852290889,140.96,6904.2,0.0,0.92667,0.0001,1.38276]
[1585852295923,140.97,6906.23,0.0,0.92687,0.0001,1.38024]
[1585852296062,140.97,6906.23,0.0,0.92687,0.0001,1.38024]
[1585852302970,140.96,6904.95,0.0,0.92675,0.0001,1.38161]
[1585852306222,140.93,6905.09,0.0,0.92681,0.0001,1.38082]
[1585852306263,140.93,6905.09,0.0,0.92681,0.0001,1.38082]
[1585852309803,140.88,6903.49,0.0,0.92671,0.0001,1.38197]
[1585852309842,140.88,6903.49,0.0,0.92671,0.0001,1.38197]
[1585852315060,140.83,6905.89,0.0,0.92701,0.0001,1.37807]
[1585852320088,140.78,6908.13,0.0,0.92729,0.0001,1.37452]
[1585852325129,140.74,6908.62,0.0,0.92739,0.0001,1.3732]
[1585852326045,140.74,6908.62,0.0,0.92739,0.0001,1.3732]
[1585852326512,140.73,6908.66,0.0,0.9274,0.0001,1.37302]
[1585852332173,140.69,6910.36,0.0,0.92762,0.0001,1.37009]
[1585852332466,140.69,6910.36,0.0,0.92762,0.0001,1.37009]
[1585852332570,140.69,6910.36,0.0,0.92762,0.0001,1.37009]
[1585852336834,140.67,6910.95,0.0,0.92771,0.0001,1.36897]
[1585852336881,140.67,6910.95,0.0,0.92771,0.0001,1.36897]
[1585852337957,140.66,6910.98,0.0,0.92772,0.0001,1.36884]
[1585852337989,140.66,6910.98,0.0,0.92772,0.0001,1.36884]
[1585852343252,140.63,6914.89,0.0,0.92814,0.0001,1.3635]
[1585852348292,140.62,6916.5,0.0,0.92831,0.0001,1.36135]
[1585852353320,140.61,6918.06,0.0,0.92848,0.0001,1.35916]
[1585852356469,140.61,6918.49,0.0,0.92852,0.0001,1.35861]
[1585852356764,140.61,6918.49,0.0,0.92852,0.0001,1.35861]
[1585852362384,140.61,6915.84,0.0,0.92827,0.0001,1.36174]
[1585852367422,140.6,6915.46,0.0,0.92824,0.0001,1.36203]
[1585852372456,140.59,6915.88,0.0,0.9283,0.0001,1.36133]
[1585852375354,140.58,6916.02,0.0,0.92831,0.0001,1.36111]
[1585852375493,140.58,6916.24,0.0,0.92834,0.0001,1.3608]
[1585852381518,140.58,6918.56,0.0,0.92857,0.0001,1.35788]
[1585852381829,140.58,6918.56,0.0,0.92857,0.0001,1.35788]
[1585852382245,140.58,6918.56,0.0,0.92857,0.0001,1.35788]
[1585852387562,140.58,6920.03,0.0,0.92871,0.0001,1.35614]
[1585852388727,140.58,6921.03,0.0,0.92881,0.0001,1.35493]
[1585852388992,140.58,6921.03,0.0,0.92881,0.0001,1.35493]
[1585852390510,140.58,6921.97,0.0,0.92889,0.0001,1.35384]
[1585852390569,140.58,6921.97,0.0,0.92889,0.0001,1.35384]
[1585852392947,140.59,6921.78,0.0,0.92887,0.0001,1.35414]
[1585852392966,140.59,6921.78,0.0,0.92887,0.0001,1.35414]
[1585852398010,140.6,6923.95,0.0,0.92907,0.0001,1.35169]
[1585852398062,140.6,6923.95,0.0,0.92907,0.0001,1.35169]
[1585852399480,140.61,6925.43,0.0,0.9292,0.0001,1.35001]
[1585852399491,140.61,6925.43,0.0,0.9292,0.0001,1.35001]
[1585852404679,140.62,6925.41,0.0,0.92918,0.0001,1.3503]
[1585852409717,140.64,6925.71,0.0,0.92919,0.0001,1.35025]
[1585852413689,140.65,6926.59,0.0,0.92927,0.0001,1.34919]
[1585852414289,140.65,6927.08,0.0,0.92931,0.0001,1.34867]
[1585852419784,140.69,6930.28,0.0,0.92958,0.0001,1.34532]
[1585852421533,140.69,6929.86,0.0,0.92953,0.0001,1.34593]
[1585852421692,140.69,6929.86,0.0,0.92953,0.0001,1.34593]
[1585852426352,140.72,6930.97,0.0,0.92961,0.0001,1.34508]
[1585852426468,140.72,6929.75,0.0,0.92948,0.0001,1.34668]
[1585852428202,140.73,6929.24,0.0,0.92943,0.0001,1.34738]
[1585852428242,140.73,6929.24,0.0,0.92943,0.0001,1.34738]
[1585852433886,140.75,6927.51,0.0,0.92923,0.0001,1.34992]
[1585852438915,140.77,6927.17,0.0,0.92918,0.0001,1.35061]
[1585852439566,140.77,6927.17,0.0,0.92918,0.0001,1.35061]
[1585852439865,140.77,6927.17,0.0,0.92918,0.0001,1.35061]
[1585852444960,140.8,6932.63,0.0,0.92967,0.0001,1.34443]
[1585852449993,140.83,6933.59,0.0,0.92973,0.0001,1.34378]
[1585852455028,140.85,6934.34,0.0,0.92976,0.0001,1.34341]
[1585852460066,140.88,6933.48,0.0,0.92964,0.0001,1.345]
[1585852461753,140.89,6933.22,0.0,0.92961,0.0001,1.3454]
[1585852461924,140.89,6933.22,0.0,0.92961,0.0001,1.3454]
[1585852464472,140.91,6933.26,0.0,0.9296,0.0001,1.34563]
[1585852464480,140.91,6933.26,0.0,0.9296,0.0001,1.34563]
[1585852470132,140.93,6931.86,0.0,0.92943,0.0001,1.34783]
[1585852471457,140.94,6932.05,0.0,0.92945,0.0001,1.34758]
[1585852471669,140.94,6932.05,0.0,0.92945,0.0001,1.34758]
[1585852472746,140.94,6932.05,0.0,0.92945,0.0001,1.34758]
[1585852472925,140.94,6932.05,0.0,0.92945,0.0001,1.34758]
[1585852476175,140.95,6926.29,0.0,0.92888,0.0001,1.35477]
[1585852481213,140.96,6925.4,0.0,0.92879,0.0001,1.35591]
[1585852486247,140.96,6926.3,0.0,0.92888,0.0001,1.35481]
[1585852491279,140.96,6926.07,0.0,0.92885,0.0001,1.35516]
[1585852496318,140.96,6925.04,0.0,0.92875,0.0001,1.35645]
[1585852499016,140.96,6924.98,0.0,0.92874,0.0001,1.35653]
[1585852499025,140.96,6924.98,0.0,0.92874,0.0001,1.35653]
[1585852504374,140.92,6929.72,0.0,0.92925,0.0001,1.35002]
[1585852507159,140.9,6930.7,0.0,0.92936,0.0001,1.34851]
[1585852507363,140.9,6930.7,0.0,0.92936,0.0001,1.34851]
[1585852512426,140.86,6935.57,0.0,0.92988,0.0001,1.3419]
[1585852512796,140.86,6935.57,0.0,0.92988,0.0001,1.3419]
[1585852513386,140.86,6934.7,0.0,0.9298,0.0001,1.34287]
[1585852514205,140.86,6934.7,0.0,0.9298,0.0001,1.34287]
[1585852514383,140.86,6934.7,0.0,0.9298,0.0001,1.34287]
[1585852515530,140.87,6932.7,0.0,0.92959,0.0001,1.34552]
[1585852515595,140.87,6932.7,0.0,0.92959,0.0001,1.34552]
[1585852522380,140.91,6933.93,0.0,0.92967,0.0001,1.34472]
[1585852527535,140.94,6933.47,0.0,0.92959,0.0001,1.34576]
[1585852532568,140.96,6934.46,0.0,0.92966,0.0001,1.34485]
[1585852537604,140.99,6934.34,0.0,0.92962,0.0001,1.34547]
[1585852542641,141.01,6934.06,0.0,0.92956,0.0001,1.34625]
[1585852545189,141.02,6933.77,0.0,0.92952,0.0001,1.34676]
[1585852545199,141.02,6933.77,0.0,0.92952,0.0001,1.34676]
[1585852546312,141.03,6933.01,0.0,0.92944,0.0001,1.34777]
[1585852546340,141.03,6933.01,0.0,0.92944,0.0001,1.34777]
[1585852548160,141.04,6932.76,0.0,0.92941,0.0001,1.34821]
[1585852548214,141.04,6932.76,0.0,0.92941,0.0001,1.34821]
[1585852553715,141.05,6930.35,0.0,0.92915,0.0001,1.35146]
[1585852558753,141.07,6930.19,0.0,0.92913,0.0001,1.35185]
[1585852559055,141.07,6930.19,0.0,0.92913,0.0001,1.35185]
[1585852559174,141.07,6930.19,0.0,0.92913,0.0001,1.35185]
[1585852561902,141.07,6924.38,0.0,0.92856,0.0001,1.35898]
[1585852562070,141.07,6924.38,0.0,0.92856,0.0001,1.35898]
[1585852562955,141.07,6923.0,0.0,0.92843,0.0001,1.36064]
[1585852563437,141.07,6923.0,0.0,0.92843,0.0001,1.36064]
[1585852565095,141.06,6918.68,0.0,0.92801,0.0001,1.36585]
[1585852566233,141.06,6916.78,0.0,0.92783,0.0001,1.36809]
[1585852567401,141.05,6914.89,0.0,0.92765,0.0001,1.37031]
[1585852567671,141.05,6914.89,0.0,0.92765,0.0001,1.37031]
[1585852569658,141.04,6912.51,0.0,0.92744,0.0001,1.37297]
[1585852569685,141.04,6912.51,0.0,0.92744,0.0001,1.37297]
[1585852574862,140.98,6906.22,0.0,0.92688,0.0001,1.37974]
[1585852575385,140.98,6906.22,0.0,0.92688,0.0001,1.37974]
[1585852575655,140.98,6906.22,0.0,0.92688,0.0001,1.37974]
[1585852577573,140.96,6901.83,0.0,0.92648,0.0001,1.38473]
[1585852577970,140.96,6899.87,0.0,0.92628,0.0001,1.38715]
[1585852579271,140.95,6901.56,0.0,0.92647,0.0001,1.38481]
[1585852579551,140.95,6901.56,0.0,0.92647,0.0001,1.38481]
[1585852579900,140.93,6896.34,0.0,0.92596,0.0001,1.39102]
[1585852580904,140.92,6896.93,0.0,0.92604,0.0001,1.39]
[1585852581582,140.92,6896.93,0.0,0.92604,0.0001,1.39]
[1585852581594,140.92,6896.93,0.0,0.92604,0.0001,1.39]
[1585852583577,140.89,6896.27,0.0,0.92601,0.0001,1.39027]
[1585852583795,140.89,6896.27,0.0,0.92601,0.0001,1.39027]
[1585852587247,140.83,6898.83,0.0,0.92634,0.0001,1.38608]
[1585852587536,140.83,6898.83,0.0,0.92634,0.0001,1.38608]
[1585852588594,140.81,6897.68,0.0,0.92624,0.0001,1.38727]
[1585852588919,140.81,6897.68,0.0,0.92624,0.0001,1.38727]
[1585852589956,140.8,6896.07,0.0,0.9261,0.0001,1.389]
[1585852590135,140.78,6895.15,0.0,0.92602,0.0001,1.38988]
[1585852592147,140.75,6895.9,0.0,0.92615,0.0001,1.38823]
[1585852592222,140.75,6895.9,0.0,0.92615,0.0001,1.38823]
[1585852592472,140.75,6895.9,0.0,0.92615,0.0001,1.38823]
[1585852592519,140.75,6895.9,0.0,0.92615,0.0001,1.38823]
[1585852592981,140.75,6895.9,0.0,0.92615,0.0001,1.38823]
[1585852593060,140.75,6895.23,0.0,0.92608,0.0001,1.38904]
[1585852594030,140.75,6894.06,0.0,0.92596,0.0001,1.39045]
[1585852594172,140.75,6894.06,0.0,0.92596,0.0001,1.39045]
[1585852598786,140.74,6891.38,0.0,0.92571,0.0001,1.39356]
[1585852598983,140.74,6891.38,0.0,0.92571,0.0001,1.39356]
[1585852599980,140.74,6891.38,0.0,0.92572,0.0001,1.39349]
[1585852600067,140.73,6892.41,0.0,0.92582,0.0001,1.39214]
[1585852602148,140.73,6891.78,0.0,0.92577,0.0001,1.39281]
[1585852602301,140.73,6891.78,0.0,0.92577,0.0001,1.39281]
[1585852606783,140.71,6890.1,0.0,0.92562,0.0001,1.39462]
[1585852606812,140.71,6890.1,0.0,0.92562,0.0001,1.39462]
[1585852609553,140.7,6889.35,0.0,0.92556,0.0001,1.39532]
[1585852609681,140.7,6889.35,0.0,0.92556,0.0001,1.39532]
[1585852615143,140.67,6889.23,0.0,0.92558,0.0001,1.39502]
[1585852619663,140.65,6889.35,0.0,0.92561,0.0001,1.39456]
[1585852619775,140.65,6889.35,0.0,0.92561,0.0001,1.39456]
[1585852622917,140.64,6887.14,0.0,0.9254,0.0001,1.39708]
[1585852622953,140.64,6887.14,0.0,0.9254,0.0001,1.39708]
[1585852624792,140.63,6885.75,0.0,0.92528,0.0001,1.39861]
[1585852625071,140.63,6885.75,0.0,0.92528,0.0001,1.39861]
[1585852629155,140.61,6886.31,0.0,0.92536,0.0001,1.3975]
[1585852629212,140.61,6886.31,0.0,0.92536,0.0001,1.3975]
[1585852633935,140.58,6885.77,0.0,0.92534,0.0001,1.39768]
[1585852634131,140.58,6885.77,0.0,0.92534,0.0001,1.39768]
[1585852634875,140.57,6886.16,0.0,0.92539,0.0001,1.3971]
[1585852634954,140.57,6886.16,0.0,0.92539,0.0001,1.3971]
[1585852640321,140.55,6888.39,0.0,0.92565,0.0001,1.39388]
[1585852641764,140.55,6888.55,0.0,0.92567,0.0001,1.39362]
[1585852641826,140.55,6888.55,0.0,0.92567,0.0001,1.39362]
[1585852643045,140.54,6887.62,0.0,0.92558,0.0001,1.39471]
[1585852643106,140.54,6887.62,0.0,0.92558,0.0001,1.39471]
[1585852644994,140.53,6887.82,0.0,0.92561,0.0001,1.39433]
[1585852645043,140.53,6887.82,0.0,0.92561,0.0001,1.39433]
[1585852650385,140.51,6887.45,0.0,0.9256,0.0001,1.39438]
[1585852650840,140.51,6887.45,0.0,0.9256,0.0001,1.39438]
[1585852656434,140.49,6887.17,0.0,0.9256,0.0001,1.39415]
[1585852661465,140.47,6887.76,0.0,0.92569,0.0001,1.3931]
[1585852664432,140.46,6888.08,0.0,0.92573,0.0001,1.39259]
[1585852669522,140.45,6891.25,0.0,0.92606,0.0001,1.38842]
[1585852669905,140.45,6891.25,0.0,0.92606,0.0001,1.38842]
[1585852669918,140.45,6891.25,0.0,0.92606,0.0001,1.38842]
[1585852675564,140.45,6894.36,0.0,0.92638,0.0001,1.38453]
[1585852680603,140.45,6894.58,0.0,0.92639,0.0001,1.38434]
[1585852685639,140.46,6895.04,0.0,0.92643,0.0001,1.38387]
[1585852690669,140.46,6892.96,0.0,0.92622,0.0001,1.38649]
[1585852695703,140.46,6892.57,0.0,0.92618,0.0001,1.38695]
[1585852696642,140.46,6892.57,0.0,0.92618,0.0001,1.38695]
[1585852696853,140.46,6892.76,0.0,0.9262,0.0001,1.38671]
[1585852702753,140.46,6894.71,0.0,0.92639,0.0001,1.38435]
[1585852707790,140.47,6895.51,0.0,0.92647,0.0001,1.38345]
[1585852712826,140.48,6894.7,0.0,0.92639,0.0001,1.38439]
[1585852717860,140.48,6894.79,0.0,0.92639,0.0001,1.38435]
[1585852722897,140.48,6894.96,0.0,0.9264,0.0001,1.38422]
[1585852727929,140.49,6896.54,0.0,0.92655,0.0001,1.38237]
[1585852732964,140.5,6897.34,0.0,0.92662,0.0001,1.38157]
[1585852737998,140.51,6896.82,0.0,0.92656,0.0001,1.38239]
[1585852743036,140.52,6896.16,0.0,0.92648,0.0001,1.38335]
[1585852748070,140.52,6895.71,0.0,0.92643,0.0001,1.38402]
[1585852751181,140.53,6894.86,0.0,0.92634,0.0001,1.38512]
[1585852751361,140.53,6894.86,0.0,0.92634,0.0001,1.38512]
[1585852757136,140.52,6892.07,0.0,0.92606,0.0001,1.38851]
[1585852761099,140.52,6892.28,0.0,0.92609,0.0001,1.38821]
[1585852766195,140.52,6892.66,0.0,0.92613,0.0001,1.38766]
[1585852766710,140.52,6892.66,0.0,0.92613,0.0001,1.38766]
[1585852772240,140.52,6893.68,0.0,0.92624,0.0001,1.38618]
[1585852777276,140.52,6896.12,0.0,0.92648,0.0001,1.38322]
[1585852782309,140.51,6896.91,0.0,0.92657,0.0001,1.38216]
[1585852787344,140.48,6896.17,0.0,0.92653,0.0001,1.38254]
[1585852789628,140.49,6894.96,0.0,0.92641,0.0001,1.38408]
[1585852789673,140.49,6894.96,0.0,0.92641,0.0001,1.38408]
[1585852790529,140.49,6894.52,0.0,0.92636,0.0001,1.38465]
[1585852790539,140.49,6894.52,0.0,0.92636,0.0001,1.38465]
[1585852796406,140.49,6892.59,0.0,0.92617,0.0001,1.38706]
[1585852801440,140.49,6893.25,0.0,0.92623,0.0001,1.38624]
[1585852804849,140.49,6893.04,0.0,0.92621,0.0001,1.3865]
[1585852804900,140.49,6893.04,0.0,0.92621,0.0001,1.3865]
[1585852810504,140.49,6891.49,0.0,0.92606,0.0001,1.38837]
[1585852815541,140.48,6889.76,0.0,0.9259,0.0001,1.39037]
[1585852817855,140.47,6889.25,0.0,0.92585,0.0001,1.39093]
[1585852818345,140.47,6889.25,0.0,0.92585,0.0001,1.39093]
[1585852823600,140.46,6886.85,0.0,0.92563,0.0001,1.3936]
[1585852828638,140.44,6885.82,0.0,0.92555,0.0001,1.39456]
[1585852832443,140.43,6884.3,0.0,0.92542,0.0001,1.39606]
[1585852832513,140.43,6884.3,0.0,0.92542,0.0001,1.39606]
[1585852837695,140.4,6883.09,0.0,0.92533,0.0001,1.39709]
[1585852839996,140.39,6882.67,0.0,0.9253,0.0001,1.39743]
[1585852841142,140.38,6882.3,0.0,0.92527,0.0001,1.3978]
[1585852845113,140.36,6877.46,0.0,0.92481,0.0001,1.40339]
[1585852845329,140.36,6877.46,0.0,0.92481,0.0001,1.40339]
[1585852846550,140.34,6872.94,0.0,0.92436,0.0001,1.40876]
[1585852847071,140.34,6872.94,0.0,0.92436,0.0001,1.40876]
[1585852847081,140.34,6872.94,0.0,0.92436,0.0001,1.40876]
[1585852847866,140.32,6872.06,0.0,0.92429,0.0001,1.40954]
[1585852848044,140.32,6872.06,0.0,0.92429,0.0001,1.40954]
[1585852848595,140.32,6872.06,0.0,0.92429,0.0001,1.40954]
[1585852849130,140.32,6872.06,0.0,0.92429,0.0001,1.40954]
[1585852849192,140.32,6872.06,0.0,0.92429,0.0001,1.40954]
[1585852854627,140.26,6872.79,0.0,0.92445,0.0001,1.40754]
[1585852856412,140.24,6873.14,0.0,0.92451,0.0001,1.40677]
[1585852856491,140.24,6873.14,0.0,0.92451,0.0001,1.40677]
[1585852856855,140.23,6873.89,0.0,0.92459,0.0001,1.40566]
[1585852857077,140.23,6873.89,0.0,0.92459,0.0001,1.40566]
[1585852861694,140.2,6873.26,0.0,0.92457,0.0001,1.40583]
[1585852861752,140.2,6873.26,0.0,0.92457,0.0001,1.40583]
[1585852866895,140.14,6866.76,0.0,0.92398,0.0001,1.41288]
[1585852867326,140.14,6866.76,0.0,0.92398,0.0001,1.41288]
[1585852867655,140.14,6866.76,0.0,0.92398,0.0001,1.41288]
[1585852870225,140.1,6862.55,0.0,0.92359,0.0001,1.41753]
[1585852871931,140.07,6857.19,0.0,0.92307,0.0001,1.42377]
[1585852872179,140.07,6857.19,0.0,0.92307,0.0001,1.42377]
[1585852872300,140.07,6857.19,0.0,0.92307,0.0001,1.42377]
[1585852874285,140.04,6854.95,0.0,0.92288,0.0001,1.42598]
[1585852875240,140.02,6850.89,0.0,0.92248,0.00011,1.4308]
[1585852875699,140.02,6850.89,0.0,0.92248,0.00011,1.4308]
[1585852876998,139.98,6851.28,0.0,0.92257,0.00011,1.42961]
[1585852877324,139.98,6851.28,0.0,0.92257,0.00011,1.42961]
[1585852878353,139.96,6850.68,0.0,0.92253,0.00011,1.43003]
[1585852878712,139.96,6850.68,0.0,0.92253,0.00011,1.43003]
[1585852880053,139.92,6847.62,0.0,0.92226,0.00011,1.43321]
[1585852880437,139.92,6847.62,0.0,0.92226,0.00011,1.43321]
[1585852882076,139.88,6843.88,0.0,0.92191,0.00011,1.43721]
[1585852882974,139.88,6843.88,0.0,0.92191,0.00011,1.43721]
[1585852884738,139.83,6839.99,0.0,0.92156,0.00011,1.44134]
[1585852885314,139.81,6839.21,0.0,0.92151,0.00011,1.4419]
[1585852885913,139.81,6839.21,0.0,0.92151,0.00011,1.4419]
[1585852886451,139.79,6835.79,0.0,0.92117,0.00011,1.44581]
[1585852887237,139.76,6836.63,0.0,0.9213,0.00011,1.44427]
[1585852887615,139.76,6836.63,0.0,0.9213,0.00011,1.44427]
[1585852889143,139.71,6840.63,0.0,0.92179,0.00011,1.43828]
[1585852889466,139.71,6840.63,0.0,0.92179,0.00011,1.43828]
[1585852890355,139.69,6841.56,0.0,0.92191,0.00011,1.4367]
[1585852890629,139.69,6841.56,0.0,0.92191,0.00011,1.4367]
[1585852891042,139.69,6841.56,0.0,0.92191,0.00011,1.4367]
[1585852891394,139.66,6841.87,0.0,0.92198,0.00011,1.43572]
[1585852893185,139.62,6841.67,0.0,0.92202,0.00011,1.4352]
[1585852893292,139.62,6841.67,0.0,0.92202,0.00011,1.4352]
[1585852897212,139.53,6837.83,0.0,0.92172,0.00011,1.43858]
[1585852897259,139.53,6837.83,0.0,0.92172,0.00011,1.43858]
[1585852898027,139.53,6837.83,0.0,0.92172,0.00011,1.43858]
[1585852898071,139.53,6837.83,0.0,0.92172,0.00011,1.43858]
[1585852899057,139.51,6837.89,0.0,0.92175,0.00011,1.4381]
[1585852899194,139.49,6838.56,0.0,0.92186,0.00011,1.43684]
[1585852901650,139.45,6841.36,0.0,0.92221,0.00011,1.4325]
[1585852901696,139.45,6841.36,0.0,0.92221,0.00011,1.4325]
[1585852902970,139.43,6841.51,0.0,0.92225,0.00011,1.43197]
[1585852902996,139.43,6841.51,0.0,0.92225,0.00011,1.43197]
[1585852904516,139.39,6837.07,0.0,0.92183,0.00011,1.43692]
[1585852904909,139.39,6837.07,0.0,0.92183,0.00011,1.43692]
[1585852906634,139.34,6835.51,0.0,0.92172,0.00011,1.43813]
[1585852906685,139.34,6835.51,0.0,0.92172,0.00011,1.43813]
[1585852907421,139.32,6834.41,0.0,0.92163,0.00011,1.43914]
[1585852907473,139.32,6834.41,0.0,0.92163,0.00011,1.43914]
[1585852910126,139.28,6834.01,0.0,0.92164,0.00011,1.43885]
[1585852910474,139.25,6832.16,0.0,0.92147,0.00011,1.44081]
[1585852911596,139.23,6830.77,0.0,0.92135,0.00011,1.44219]
[1585852912414,139.21,6829.75,0.0,0.92127,0.00011,1.44307]
[1585852913962,139.18,6825.59,0.0,0.92086,0.00011,1.44797]
[1585852915233,139.15,6817.66,0.0,0.92003,0.00011,1.45766]
[1585852915533,139.15,6817.66,0.0,0.92003,0.00011,1.45766]
[1585852916239,139.14,6818.34,0.0,0.92013,0.00011,1.45646]
[1585852917158,139.14,6818.34,0.0,0.92013,0.00011,1.45646]
[1585852918257,139.1,6813.46,0.0,0.91964,0.00011,1.46212]
[1585852919923,139.08,6810.55,0.0,0.91935,0.00011,1.46551]
[1585852920623,139.06,6808.0,0.0,0.9191,0.00011,1.46841]
[1585852922279,139.0,6800.76,0.0,0.91837,0.00011,1.47685]
[1585852923290,138.98,6802.07,0.0,0.91855,0.00011,1.47467]
[1585852923390,138.98,6802.07,0.0,0.91855,0.00011,1.47467]
[1585852924870,138.95,6802.02,0.0,0.91858,0.00011,1.47429]
[1585852927206,138.9,6806.23,0.0,0.91911,0.00011,1.46792]
[1585852928385,138.86,6807.44,0.0,0.9193,0.00011,1.46558]
[1585852931243,138.81,6814.22,0.0,0.9201,0.00011,1.45594]
[1585852932519,138.77,6811.9,0.0,0.91989,0.00011,1.45835]
[1585852934619,138.74,6812.38,0.0,0.91999,0.00011,1.4571]
[1585852935281,138.74,6812.38,0.0,0.91999,0.00011,1.4571]
[1585852938393,138.67,6805.6,0.0,0.91934,0.00011,1.46457]
[1585852943434,138.57,6810.93,0.0,0.92006,0.00011,1.45591]
[1585852948208,138.51,6814.99,0.0,0.92057,0.00011,1.44974]
[1585852953499,138.5,6809.92,0.0,0.92004,0.00011,1.45589]
[1585852954874,138.5,6808.31,0.0,0.91987,0.00011,1.4579]
[1585852955940,138.49,6810.37,0.0,0.9201,0.00011,1.45512]
[1585852958109,138.48,6813.51,0.0,0.92045,0.00011,1.45092]
[1585852958479,138.48,6813.51,0.0,0.92045,0.00011,1.45092]
[1585852961761,138.47,6814.11,0.0,0.92054,0.00011,1.44992]
[1585852961823,138.47,6814.11,0.0,0.92054,0.00011,1.44992]
[1585852962607,138.47,6815.36,0.0,0.92067,0.00011,1.44826]
[1585852962644,138.47,6815.36,0.0,0.92067,0.00011,1.44826]
[1585852963267,138.47,6815.36,0.0,0.92067,0.00011,1.44826]
[1585852963390,138.47,6815.13,0.0,0.92065,0.00011,1.44854]
[1585852964618,138.47,6812.12,0.0,0.92032,0.00011,1.4524]
[1585852964842,138.47,6812.12,0.0,0.92032,0.00011,1.4524]
[1585852965871,138.46,6809.97,0.0,0.92009,0.00011,1.45512]
[1585852966242,138.46,6809.97,0.0,0.92009,0.00011,1.45512]
[1585852966837,138.46,6807.69,0.0,0.91985,0.00011,1.45799]
[1585852967826,138.45,6809.27,0.0,0.92003,0.00011,1.45584]
[1585852968459,138.45,6809.27,0.0,0.92003,0.00011,1.45584]
[1585852968486,138.45,6809.27,0.0,0.92003,0.00011,1.45584]
[1585852969251,138.45,6810.14,0.0,0.92013,0.00011,1.45463]
[1585852969458,138.44,6808.94,0.0,0.92001,0.00011,1.4561]
[1585852972406,138.43,6807.53,0.0,0.91987,0.00011,1.45764]
[1585852972479,138.43,6807.53,0.0,0.91987,0.00011,1.45764]
[1585852976111,138.41,6808.28,0.0,0.91997,0.00011,1.4564]
[1585852976215,138.41,6808.28,0.0,0.91997,0.00011,1.4564]
[1585852979170,138.4,6806.6,0.0,0.91981,0.00011,1.4583]
[1585852979362,138.4,6806.6,0.0,0.91981,0.00011,1.4583]
[1585852980068,138.39,6805.53,0.0,0.9197,0.00011,1.45957]
[1585852980268,138.39,6805.53,0.0,0.9197,0.00011,1.45957]
[1585852982162,138.38,6803.45,0.0,0.91949,0.00011,1.46203]
[1585852982355,138.38,6803.45,0.0,0.91949,0.00011,1.46203]
[1585852985458,138.35,6801.3,0.0,0.91928,0.00011,1.4644]
[1585852985545,138.35,6801.3,0.0,0.91928,0.00011,1.4644]
[1585852986462,138.34,6801.11,0.0,0.91927,0.00011,1.46448]
[1585852986678,138.34,6801.11,0.0,0.91927,0.00011,1.46448]
[1585852986830,138.33,6800.44,0.0,0.91921,0.00011,1.4652]
[1585852986860,138.33,6800.44,0.0,0.91921,0.00011,1.4652]
[1585852987287,138.33,6800.44,0.0,0.91921,0.00011,1.4652]
[1585852987492,138.33,6800.05,0.0,0.91918,0.00011,1.46555]
[1585852988256,138.33,6800.05,0.0,0.91918,0.00011,1.46555]
[1585852988288,138.33,6800.05,0.0,0.91918,0.00011,1.46555]
[1585852989802,138.31,6797.81,0.0,0.91896,0.00011,1.46811]
[1585852989829,138.31,6797.81,0.0,0.91896,0.00011,1.46811]
[1585852990830,138.3,6799.07,0.0,0.91911,0.00011,1.46629]
[1585852991251,138.3,6799.07,0.0,0.91911,0.00011,1.46629]
[1585852996136,138.26,6803.88,0.0,0.91969,0.00011,1.45934]
[1585852996189,138.26,6803.88,0.0,0.91969,0.00011,1.45934]
[1585852998132,138.25,6806.34,0.0,0.91998,0.00011,1.45596]
[1585852998149,138.25,6806.34,0.0,0.91998,0.00011,1.45596]
[1585852998295,138.25,6806.34,0.0,0.91998,0.00011,1.45596]
[1585852998447,138.25,6806.34,0.0,0.91998,0.00011,1.45596]
[1585853000399,138.24,6808.39,0.0,0.92021,0.00011,1.45314]
[1585853000494,138.24,6808.39,0.0,0.92021,0.00011,1.45314]
[1585853001128,138.23,6808.35,0.0,0.92021,0.00011,1.45314]
[1585853001161,138.23,6808.35,0.0,0.92021,0.00011,1.45314]
[1585853001612,138.23,6808.35,0.0,0.92021,0.00011,1.45314]
[1585853001649,138.23,6808.35,0.0,0.92021,0.00011,1.45314]
[1585853003591,138.23,6808.23,0.0,0.92021,0.00011,1.45318]
[1585853003798,138.23,6808.23,0.0,0.92021,0.00011,1.45318]
[1585853005597,138.22,6807.86,0.0,0.92018,0.00011,1.45349]
[1585853005712,138.22,6807.86,0.0,0.92018,0.00011,1.45349]
[1585853007518,138.21,6809.12,0.0,0.92032,0.00011,1.4518]
[1585853007796,138.21,6809.12,0.0,0.92032,0.00011,1.4518]
[1585853008877,138.21,6813.78,0.0,0.92083,0.00011,1.44572]
[1585853009391,138.21,6813.78,0.0,0.92083,0.00011,1.44572]
[1585853011380,138.21,6826.26,0.0,0.9222,0.00011,1.42933]
[1585853011646,138.21,6826.26,0.0,0.9222,0.00011,1.42933]
[1585853011796,138.21,6826.26,0.0,0.9222,0.00011,1.42933]
[1585853012317,138.21,6826.26,0.0,0.9222,0.00011,1.42933]
[1585853012363,138.21,6826.26,0.0,0.9222,0.00011,1.42933]
[1585853013249,138.2,6826.34,0.0,0.92221,0.00011,1.42913]
[1585853013274,138.2,6826.34,0.0,0.92221,0.00011,1.42913]
[1585853013952,138.2,6827.79,0.0,0.92237,0.00011,1.4272]
[1585853014255,138.2,6827.79,0.0,0.92237,0.00011,1.4272]
[1585853015583,138.19,6829.68,0.0,0.92258,0.00011,1.42469]
[1585853015774,138.19,6829.68,0.0,0.92258,0.00011,1.42469]
[1585853017045,138.19,6832.61,0.0,0.9229,0.00011,1.42084]
[1585853017144,138.19,6832.61,0.0,0.9229,0.00011,1.42084]
[1585853018628,138.19,6834.1,0.0,0.92306,0.00011,1.41891]
[1585853018685,138.19,6834.1,0.0,0.92306,0.00011,1.41891]
[1585853022758,138.19,6837.15,0.0,0.92338,0.00011,1.41502]
[1585853022879,138.19,6837.15,0.0,0.92338,0.00011,1.41502]
[1585853024214,138.19,6835.83,0.0,0.92324,0.00011,1.41679]
[1585853024543,138.19,6835.83,0.0,0.92324,0.00011,1.41679]
[1585853025794,138.19,6835.63,0.0,0.92322,0.00011,1.41706]
[1585853025926,138.19,6835.63,0.0,0.92322,0.00011,1.41706]
[1585853027448,138.19,6834.71,0.0,0.92311,0.00011,1.41828]
[1585853027553,138.19,6834.71,0.0,0.92311,0.00011,1.41828]
[1585853029781,138.2,6836.25,0.0,0.92328,0.00011,1.41633]
[1585853029898,138.2,6836.25,0.0,0.92328,0.00011,1.41633]
[1585853030420,138.2,6837.32,0.0,0.92339,0.00011,1.41498]
[1585853030545,138.2,6837.32,0.0,0.92339,0.00011,1.41498]
[1585853031194,138.2,6837.87,0.0,0.92344,0.00011,1.41431]
[1585853032212,138.2,6838.74,0.0,0.92353,0.00011,1.41324]
[1585853033488,138.2,6839.79,0.0,0.92364,0.00011,1.41194]
[1585853033541,138.2,6839.79,0.0,0.92364,0.00011,1.41194]
[1585853034977,138.21,6838.93,0.0,0.92355,0.00011,1.4131]
[1585853035264,138.21,6839.08,0.0,0.92356,0.00011,1.41296]
[1585853039172,138.22,6838.09,0.0,0.92344,0.00011,1.41439]
[1585853039207,138.22,6838.09,0.0,0.92344,0.00011,1.41439]
[1585853040510,138.22,6840.28,0.0,0.92367,0.00011,1.41163]
[1585853040588,138.22,6840.28,0.0,0.92367,0.00011,1.41163]
[1585853046147,138.25,6842.22,0.0,0.92384,0.00011,1.40958]
[1585853049235,138.26,6842.48,0.0,0.92386,0.00011,1.40948]
[1585853049852,138.26,6842.48,0.0,0.92386,0.00011,1.40948]
[1585853052918,138.27,6838.78,0.0,0.92345,0.00011,1.41436]
[1585853053049,138.27,6838.78,0.0,0.92345,0.00011,1.41436]
[1585853057221,138.27,6832.77,0.0,0.92281,0.00011,1.42212]
[1585853059918,138.27,6832.7,0.0,0.92281,0.00011,1.42214]
[1585853060151,138.27,6832.7,0.0,0.92281,0.00011,1.42214]
[1585853064861,138.25,6829.1,0.0,0.92244,0.00011,1.42653]
[1585853065331,138.25,6827.79,0.0,0.92231,0.00011,1.42814]
[1585853066528,138.25,6825.68,0.0,0.92209,0.00011,1.43078]
[1585853066609,138.25,6825.68,0.0,0.92209,0.00011,1.43078]
[1585853067551,138.24,6824.02,0.0,0.92191,0.00011,1.43282]
[1585853067597,138.24,6824.02,0.0,0.92191,0.00011,1.43282]
[1585853069394,138.23,6823.83,0.0,0.92191,0.00011,1.43282]
[1585853069539,138.23,6823.83,0.0,0.92191,0.00011,1.43282]
[1585853071350,138.21,6822.44,0.0,0.92179,0.00011,1.4342]
[1585853071386,138.21,6822.44,0.0,0.92179,0.00011,1.4342]
[1585853075423,138.19,6824.94,0.0,0.92209,0.00011,1.43052]
[1585853075450,138.19,6824.94,0.0,0.92209,0.00011,1.43052]
[1585853081393,138.16,6825.3,0.0,0.92217,0.00011,1.4295]
[1585853084522,138.14,6828.67,0.0,0.92254,0.00011,1.42494]
[1585853084849,138.14,6828.67,0.0,0.92254,0.00011,1.42494]
[1585853090453,138.13,6830.68,0.0,0.92277,0.00011,1.42216]
[1585853095490,138.13,6830.73,0.0,0.92279,0.00011,1.42197]
[1585853100525,138.12,6829.85,0.0,0.9227,0.00011,1.423]
[1585853105562,138.11,6831.93,0.0,0.92293,0.00011,1.42021]
[1585853107874,138.11,6832.89,0.0,0.92303,0.00011,1.41897]
[1585853108020,138.11,6832.89,0.0,0.92303,0.00011,1.41897]
[1585853111902,138.12,6835.7,0.0,0.92333,0.00011,1.4154]
[1585853112043,138.12,6835.7,0.0,0.92333,0.00011,1.4154]
[1585853117644,138.13,6836.97,0.0,0.92345,0.00011,1.414]
[1585853122537,138.14,6837.37,0.0,0.92347,0.00011,1.41371]
[1585853122641,138.14,6837.37,0.0,0.92347,0.00011,1.41371]
[1585853124575,138.14,6836.9,0.0,0.92342,0.00011,1.41436]
[1585853124675,138.14,6836.9,0.0,0.92342,0.00011,1.41436]
[1585853129729,138.15,6832.99,0.0,0.923,0.00011,1.41951]
[1585853131406,138.15,6831.4,0.0,0.92284,0.00011,1.42137]
[1585853131634,138.15,6831.4,0.0,0.92284,0.00011,1.42137]
[1585853136778,138.14,6828.82,0.0,0.92257,0.00011,1.42455]
[1585853141812,138.13,6828.03,0.0,0.9225,0.00011,1.42535]
[1585853146847,138.12,6828.11,0.0,0.92253,0.00011,1.42497]
[1585853148259,138.11,6827.32,0.0,0.92245,0.00011,1.42594]
[1585853148368,138.11,6827.32,0.0,0.92245,0.00011,1.42594]
[1585853149609,138.11,6824.95,0.0,0.9222,0.00011,1.42887]
[1585853149809,138.11,6824.95,0.0,0.9222,0.00011,1.42887]
[1585853153895,138.1,6820.51,0.0,0.92174,0.00011,1.43443]
[1585853156218,138.11,6819.09,0.0,0.92157,0.00011,1.43645]
[1585853156506,138.11,6819.09,0.0,0.92157,0.00011,1.43645]
[1585853157066,138.11,6818.96,0.0,0.92155,0.00011,1.4367]
[1585853158204,138.12,6819.46,0.0,0.9216,0.00011,1.43613]
[1585853163967,138.09,6820.84,0.0,0.92178,0.00011,1.43396]
[1585853164944,138.09,6819.69,0.0,0.92166,0.00011,1.43532]
[1585853165169,138.09,6819.69,0.0,0.92166,0.00011,1.43532]
[1585853169279,138.06,6820.17,0.0,0.92175,0.00011,1.43419]
[1585853169517,138.06,6820.17,0.0,0.92175,0.00011,1.43419]
[1585853175045,138.03,6824.87,0.0,0.92229,0.00011,1.42758]
[1585853180076,138.01,6823.83,0.0,0.92221,0.00011,1.42858]
[1585853185112,137.99,6822.76,0.0,0.92212,0.00011,1.42958]
[1585853186751,137.98,6822.47,0.0,0.92209,0.00011,1.42987]
[1585853186912,137.98,6822.47,0.0,0.92209,0.00011,1.42987]
[1585853189966,137.97,6822.31,0.0,0.9221,0.00011,1.42982]
[1585853189992,137.97,6822.31,0.0,0.9221,0.00011,1.42982]
[1585853192035,137.96,6820.48,0.0,0.92192,0.00011,1.43176]
[1585853192087,137.96,6820.48,0.0,0.92192,0.00011,1.43176]
[1585853195184,137.98,6816.38,0.0,0.92145,0.00011,1.43747]
[1585853200218,138.0,6815.23,0.0,0.9213,0.00011,1.43931]
[1585853202627,138.01,6814.3,0.0,0.92119,0.00011,1.44062]
[1585853202664,138.01,6814.3,0.0,0.92119,0.00011,1.44062]
[1585853205478,138.01,6815.37,0.0,0.92129,0.00011,1.43941]
[1585853205611,138.01,6815.37,0.0,0.92129,0.00011,1.43941]
[1585853211292,138.03,6812.12,0.0,0.92093,0.00011,1.44383]
[1585853214622,138.03,6811.78,0.0,0.92088,0.00011,1.44434]
[1585853215154,138.03,6811.78,0.0,0.92088,0.00011,1.44434]
[1585853217361,138.03,6808.61,0.0,0.92054,0.00011,1.44846]
[1585853218565,138.03,6805.86,0.0,0.92024,0.00011,1.45201]
[1585853218916,138.03,6805.86,0.0,0.92024,0.00011,1.45201]
[1585853219669,138.03,6805.65,0.0,0.92022,0.00011,1.45224]
[1585853220135,138.03,6805.65,0.0,0.92022,0.00011,1.45224]
[1585853220724,138.03,6805.27,0.0,0.92018,0.00011,1.45269]
[1585853221218,138.03,6805.27,0.0,0.92018,0.00011,1.45269]
[1585853221558,138.02,6805.66,0.0,0.92022,0.00011,1.45213]
[1585853221946,138.02,6805.66,0.0,0.92022,0.00011,1.45213]
[1585853223512,138.02,6805.0,0.0,0.92016,0.00011,1.45291]
[1585853223552,138.02,6805.0,0.0,0.92016,0.00011,1.45291]
[1585853227551,138.01,6803.84,0.0,0.92005,0.00011,1.45419]
[1585853227852,138.01,6803.84,0.0,0.92005,0.00011,1.45419]
[1585853232070,137.99,6805.09,0.0,0.9202,0.00011,1.45233]
[1585853232080,137.99,6805.09,0.0,0.9202,0.00011,1.45233]
[1585853236803,137.98,6806.54,0.0,0.92037,0.00011,1.45026]
[1585853236863,137.98,6806.54,0.0,0.92037,0.00011,1.45026]
[1585853242510,137.98,6809.33,0.0,0.92068,0.00011,1.4466]
[1585853246500,137.98,6808.8,0.0,0.92063,0.00011,1.44728]
[1585853247296,137.98,6810.21,0.0,0.92078,0.00011,1.44544]
[1585853250683,137.99,6814.03,0.0,0.92119,0.00011,1.44063]
[1585853250904,137.99,6814.03,0.0,0.92119,0.00011,1.44063]
[1585853251946,137.99,6813.84,0.0,0.92117,0.00011,1.44074]
[1585853252207,137.99,6813.84,0.0,0.92117,0.00011,1.44074]
[1585853257614,138.01,6815.73,0.0,0.92135,0.00011,1.43862]
[1585853262655,138.03,6815.67,0.0,0.92132,0.00011,1.43903]
[1585853267689,138.01,6816.96,0.0,0.92148,0.00011,1.43711]
[1585853272727,138.03,6817.12,0.0,0.92147,0.00011,1.4373]
[1585853277756,137.99,6818.62,0.0,0.92168,0.00011,1.43465]
[1585853282791,137.96,6819.04,0.0,0.92177,0.00011,1.43351]
[1585853285437,137.95,6818.01,0.0,0.92168,0.00011,1.43462]
[1585853285453,137.95,6818.01,0.0,0.92168,0.00011,1.43462]
[1585853290849,137.97,6813.68,0.0,0.92118,0.00011,1.44064]
[1585853294491,137.98,6812.48,0.0,0.92104,0.00011,1.44232]
[1585853294591,137.98,6812.48,0.0,0.92104,0.00011,1.44232]
[1585853295466,137.98,6811.77,0.0,0.92096,0.00011,1.44328]
[1585853295509,137.98,6811.77,0.0,0.92096,0.00011,1.44328]
[1585853300920,137.99,6811.67,0.0,0.92093,0.00011,1.44357]
[1585853302193,137.99,6811.83,0.0,0.92095,0.00011,1.44338]
[1585853302298,137.99,6811.83,0.0,0.92095,0.00011,1.44338]
[1585853306250,137.99,6809.55,0.0,0.9207,0.00011,1.4464]
[1585853306390,137.99,6809.55,0.0,0.9207,0.00011,1.4464]
[1585853307437,137.99,6808.5,0.0,0.92058,0.00011,1.44777]
[1585853307521,137.99,6808.5,0.0,0.92058,0.00011,1.44777]
[1585853312865,137.99,6804.23,0.0,0.92013,0.00011,1.45296]
[1585853312898,137.99,6804.23,0.0,0.92013,0.00011,1.45296]
[1585853318039,137.97,6803.6,0.0,0.92009,0.00011,1.45347]
[1585853323073,137.95,6802.35,0.0,0.91997,0.00011,1.45481]
[1585853328108,137.94,6804.69,0.0,0.92025,0.00011,1.45147]
[1585853329285,137.93,6805.61,0.0,0.92035,0.00011,1.45024]
[1585853329387,137.93,6805.97,0.0,0.92039,0.00011,1.44974]
[1585853329970,137.93,6805.97,0.0,0.92039,0.00011,1.44974]
[1585853330006,137.93,6805.97,0.0,0.92039,0.00011,1.44974]
[1585853331567,137.93,6805.42,0.0,0.92034,0.00011,1.45042]
[1585853331570,137.93,6805.42,0.0,0.92034,0.00011,1.45042]
[1585853337169,137.92,6806.61,0.0,0.92047,0.00011,1.44876]
[1585853339136,137.92,6806.54,0.0,0.92047,0.00011,1.44882]
[1585853339145,137.92,6806.54,0.0,0.92047,0.00011,1.44882]
[1585853342033,137.92,6802.57,0.0,0.92004,0.00011,1.45387]
[1585853342148,137.92,6802.57,0.0,0.92004,0.00011,1.45387]
[1585853345892,137.9,6799.6,0.0,0.91973,0.00011,1.45752]
[1585853346668,137.9,6799.58,0.0,0.91973,0.00011,1.45747]
[1585853347024,137.9,6799.58,0.0,0.91973,0.00011,1.45747]
[1585853350523,137.87,6795.41,0.0,0.91931,0.00011,1.46235]
[1585853350569,137.87,6795.41,0.0,0.91931,0.00011,1.46235]
[1585853352112,137.87,6795.41,0.0,0.91931,0.00011,1.46235]
[1585853352223,137.87,6795.41,0.0,0.91931,0.00011,1.46235]
[1585853352539,137.86,6797.39,0.0,0.91954,0.00011,1.45965]
[1585853352591,137.86,6797.39,0.0,0.91954,0.00011,1.45965]
[1585853353114,137.86,6797.39,0.0,0.91954,0.00011,1.45965]
[1585853353402,137.85,6795.86,0.0,0.91938,0.00011,1.46143]
[1585853358439,137.82,6792.75,0.0,0.91908,0.00011,1.46498]
[1585853359092,137.82,6792.75,0.0,0.91908,0.00011,1.46498]
[1585853360063,137.81,6792.45,0.0,0.91906,0.00011,1.46509]
[1585853360169,137.81,6792.45,0.0,0.91906,0.00011,1.46509]
[1585853362674,137.79,6789.39,0.0,0.91875,0.00011,1.46877]
[1585853363237,137.79,6789.39,0.0,0.91875,0.00011,1.46877]
[1585853363863,137.78,6789.35,0.0,0.91875,0.00011,1.46865]
[1585853364281,137.78,6789.35,0.0,0.91875,0.00011,1.46865]
[1585853364363,137.77,6783.79,0.0,0.91814,0.00011,1.47575]
[1585853365383,137.74,6781.39,0.0,0.9179,0.00011,1.47849]
[1585853366203,137.74,6781.39,0.0,0.9179,0.00011,1.47849]
[1585853366238,137.74,6781.39,0.0,0.9179,0.00011,1.47849]
[1585853366822,137.73,6780.98,0.0,0.91787,0.00011,1.47879]
[1585853366966,137.73,6780.98,0.0,0.91787,0.00011,1.47879]
[1585853368246,137.72,6781.77,0.0,0.91798,0.00011,1.4775]
[1585853368642,137.7,6782.14,0.0,0.91804,0.00011,1.47677]
[1585853369737,137.69,6782.33,0.0,0.91808,0.00011,1.47628]
[1585853369982,137.69,6782.33,0.0,0.91808,0.00011,1.47628]
[1585853370330,137.69,6782.33,0.0,0.91808,0.00011,1.47628]
[1585853370394,137.69,6782.33,0.0,0.91808,0.00011,1.47628]
[1585853372107,137.66,6783.66,0.0,0.91827,0.00011,1.4739]
[1585853372142,137.66,6783.66,0.0,0.91827,0.00011,1.4739]
[1585853373993,137.64,6781.77,0.0,0.91809,0.00011,1.47595]
[1585853374097,137.64,6781.77,0.0,0.91809,0.00011,1.47595]
[1585853376932,137.6,6780.13,0.0,0.91796,0.00011,1.47742]
[1585853377248,137.6,6780.13,0.0,0.91796,0.00011,1.47742]
[1585853378360,137.59,6780.55,0.0,0.91802,0.00011,1.47663]
[1585853378384,137.59,6780.55,0.0,0.91802,0.00011,1.47663]
[1585853379969,137.56,6781.82,0.0,0.9182,0.00011,1.47451]
[1585853380009,137.56,6781.82,0.0,0.9182,0.00011,1.47451]
[1585853382289,137.54,6778.31,0.0,0.91783,0.00011,1.47868]
[1585853382563,137.52,6778.48,0.0,0.91787,0.00011,1.47821]
[1585853384019,137.51,6778.7,0.0,0.91792,0.00011,1.47767]
[1585853384131,137.51,6778.7,0.0,0.91792,0.00011,1.47767]
[1585853386315,137.48,6779.43,0.0,0.91803,0.00011,1.47622]
[1585853386413,137.48,6779.43,0.0,0.91803,0.00011,1.47622]
[1585853387864,137.46,6778.95,0.0,0.91801,0.00011,1.4764]
[1585853387915,137.46,6778.95,0.0,0.91801,0.00011,1.4764]
[1585853388448,137.46,6778.95,0.0,0.91801,0.00011,1.4764]
[1585853388473,137.46,6778.95,0.0,0.91801,0.00011,1.4764]
[1585853390209,137.43,6780.09,0.0,0.91818,0.00011,1.47445]
[1585853390381,137.43,6780.09,0.0,0.91818,0.00011,1.47445]
[1585853392045,137.41,6778.51,0.0,0.91803,0.00011,1.47608]
[1585853392133,137.41,6778.51,0.0,0.91803,0.00011,1.47608]
[1585853395872,137.36,6775.42,0.0,0.91775,0.00011,1.47924]
[1585853396226,137.36,6775.42,0.0,0.91775,0.00011,1.47924]
[1585853398327,137.33,6775.14,0.0,0.91775,0.00011,1.47911]
[1585853398531,137.33,6775.14,0.0,0.91775,0.00011,1.47911]
[1585853398770,137.31,6775.35,0.0,0.91779,0.00011,1.47859]
[1585853398833,137.31,6775.35,0.0,0.91779,0.00011,1.47859]
[1585853400718,137.29,6774.6,0.0,0.91775,0.00011,1.47908]
[1585853400850,137.29,6774.6,0.0,0.91775,0.00011,1.47908]
[1585853403909,137.24,6771.81,0.0,0.91748,0.00011,1.48201]
[1585853404032,137.24,6771.81,0.0,0.91748,0.00011,1.48201]
[1585853407170,137.2,6769.93,0.0,0.91733,0.00011,1.48369]
[1585853407282,137.2,6769.93,0.0,0.91733,0.00011,1.48369]
[1585853408669,137.21,6764.18,0.0,0.91665,0.00011,1.49154]
[1585853409822,137.21,6761.55,0.0,0.91636,0.00012,1.49489]
[1585853410142,137.21,6761.55,0.0,0.91636,0.00012,1.49489]
[1585853411696,137.19,6759.41,0.0,0.91614,0.00012,1.49738]
[1585853412699,137.18,6754.86,0.0,0.91563,0.00012,1.50324]
[1585853412881,137.18,6754.86,0.0,0.91563,0.00012,1.50324]
[1585853413444,137.18,6754.86,0.0,0.91563,0.00012,1.50324]
[1585853415523,137.15,6759.13,0.0,0.91615,0.00012,1.49713]
[1585853415842,137.14,6760.3,0.0,0.9163,0.00012,1.4954]
[1585853417691,137.12,6762.11,0.0,0.91654,0.00012,1.49262]
[1585853417866,137.1,6760.97,0.0,0.91643,0.00012,1.49379]
[1585853418669,137.1,6760.97,0.0,0.91643,0.00012,1.49379]
[1585853418698,137.1,6760.97,0.0,0.91643,0.00012,1.49379]
[1585853423174,137.01,6765.05,0.0,0.91703,0.00011,1.48669]
[1585853423219,137.01,6765.05,0.0,0.91703,0.00011,1.48669]
[1585853424306,136.99,6764.72,0.0,0.91701,0.00011,1.48683]
[1585853424492,136.99,6764.72,0.0,0.91701,0.00011,1.48683]
[1585853426776,136.96,6766.97,0.0,0.91731,0.00011,1.48328]
[1585853426900,136.94,6770.21,0.0,0.9177,0.00011,1.47872]
[1585853431309,136.89,6768.97,0.0,0.91763,0.00011,1.4794]
[1585853431332,136.89,6768.97,0.0,0.91763,0.00011,1.4794]
[1585853434040,136.85,6767.09,0.0,0.91748,0.00011,1.48096]
[1585853434133,136.85,6767.09,0.0,0.91748,0.00011,1.48096]
[1585853439295,136.78,6766.84,0.0,0.91754,0.00011,1.4801]
[1585853439415,136.78,6766.84,0.0,0.91754,0.00011,1.4801]
[1585853441983,136.74,6770.82,0.0,0.91804,0.00011,1.4742]
[1585853442095,136.74,6770.82,0.0,0.91804,0.00011,1.4742]
[1585853445553,136.71,6772.51,0.0,0.91827,0.00011,1.47141]
[1585853446610,136.7,6772.76,0.0,0.91831,0.00011,1.47092]
[1585853451977,136.66,6776.88,0.0,0.91884,0.00011,1.4647]
[1585853455664,136.65,6779.54,0.0,0.91915,0.00011,1.46093]
[1585853456201,136.64,6779.1,0.0,0.91911,0.00011,1.46143]
[1585853457422,136.64,6778.16,0.0,0.91901,0.00011,1.46259]
[1585853457517,136.64,6778.16,0.0,0.91901,0.00011,1.46259]
[1585853458797,136.63,6778.2,0.0,0.91902,0.00011,1.46244]
[1585853459169,136.63,6776.95,0.0,0.91889,0.00011,1.464]
[1585853459783,136.63,6776.95,0.0,0.91889,0.00011,1.464]
[1585853459814,136.63,6776.95,0.0,0.91889,0.00011,1.464]
[1585853461428,136.62,6777.47,0.0,0.91896,0.00011,1.4631]
[1585853461473,136.62,6777.47,0.0,0.91896,0.00011,1.4631]
[1585853463132,136.6,6775.64,0.0,0.91877,0.00011,1.4653]
[1585853463727,136.6,6775.64,0.0,0.91877,0.00011,1.4653]
[1585853467749,136.58,6775.11,0.0,0.91875,0.00011,1.46551]
[1585853468502,136.57,6774.54,0.0,0.91869,0.00011,1.46615]
[1585853468972,136.57,6774.54,0.0,0.91869,0.00011,1.46615]
[1585853469046,136.57,6774.54,0.0,0.91869,0.00011,1.46615]
[1585853469814,136.56,6775.38,0.0,0.9188,0.00011,1.46492]
[1585853470133,136.56,6775.04,0.0,0.91877,0.00011,1.46526]
[1585853471823,136.55,6773.67,0.0,0.91862,0.00011,1.46696]
[1585853471835,136.55,6773.67,0.0,0.91862,0.00011,1.46696]
[1585853477150,136.51,6775.63,0.0,0.91889,0.00011,1.4637]
[1585853482183,136.49,6775.77,0.0,0.91894,0.00011,1.46303]
[1585853482568,136.49,6775.77,0.0,0.91894,0.00011,1.46303]
[1585853482929,136.49,6775.77,0.0,0.91894,0.00011,1.46303]
[1585853488228,136.46,6777.59,0.0,0.91918,0.00011,1.46014]
[1585853491920,136.45,6778.99,0.0,0.91936,0.00011,1.45793]
[1585853491964,136.45,6778.99,0.0,0.91936,0.00011,1.45793]
[1585853497294,136.44,6781.17,0.0,0.91962,0.00011,1.45484]
[1585853497776,136.44,6781.17,0.0,0.91962,0.00011,1.45484]
[1585853498047,136.44,6781.17,0.0,0.91962,0.00011,1.45484]
[1585853498588,136.44,6782.09,0.0,0.91973,0.00011,1.4536]
[1585853498603,136.44,6782.09,0.0,0.91973,0.00011,1.4536]
[1585853498987,136.44,6782.09,0.0,0.91973,0.00011,1.4536]
[1585853498990,136.44,6782.09,0.0,0.91973,0.00011,1.4536]
[1585853500239,136.44,6782.13,0.0,0.91973,0.00011,1.45354]
[1585853500248,136.44,6782.13,0.0,0.91973,0.00011,1.45354]
[1585853502195,136.44,6781.84,0.0,0.9197,0.00011,1.45391]
[1585853502406,136.44,6781.58,0.0,0.91967,0.00011,1.45424]
[1585853508368,136.43,6780.48,0.0,0.91956,0.00011,1.45558]
[1585853513405,136.42,6779.71,0.0,0.91948,0.00011,1.45647]
[1585853518444,136.41,6779.58,0.0,0.91948,0.00011,1.45642]
[1585853523471,136.4,6777.72,0.0,0.91929,0.00011,1.45867]
[1585853525397,136.4,6777.44,0.0,0.91926,0.00011,1.45898]
[1585853525449,136.4,6777.44,0.0,0.91926,0.00011,1.45898]
[1585853530525,136.38,6780.61,0.0,0.91963,0.00011,1.45458]
[1585853531424,136.38,6780.61,0.0,0.91963,0.00011,1.45458]
[1585853531428,136.38,6780.61,0.0,0.91963,0.00011,1.45458]
[1585853534385,136.38,6781.38,0.0,0.91972,0.00011,1.45353]
[1585853534415,136.38,6781.38,0.0,0.91972,0.00011,1.45353]
[1585853539586,136.38,6785.73,0.0,0.92021,0.00011,1.44768]
[1585853544618,136.33,6788.89,0.0,0.92063,0.00011,1.4427]
[1585853549656,136.32,6789.93,0.0,0.92076,0.00011,1.44114]
[1585853554694,136.29,6791.83,0.0,0.92102,0.00011,1.43789]
[1585853555161,136.29,6791.83,0.0,0.92102,0.00011,1.43789]
[1585853555234,136.29,6791.83,0.0,0.92102,0.00011,1.43789]
[1585853560734,136.32,6786.06,0.0,0.92034,0.00011,1.44599]
[1585853560925,136.32,6786.06,0.0,0.92034,0.00011,1.44599]
[1585853561157,136.32,6786.06,0.0,0.92034,0.00011,1.44599]
[1585853561315,136.32,6786.06,0.0,0.92034,0.00011,1.44599]
[1585853561337,136.32,6786.06,0.0,0.92034,0.00011,1.44599]
[1585853565107,136.33,6786.37,0.0,0.92036,0.00011,1.44581]
[1585853565142,136.33,6786.37,0.0,0.92036,0.00011,1.44581]
[1585853566096,136.33,6785.35,0.0,0.92024,0.00011,1.44721]
[1585853566115,136.33,6785.35,0.0,0.92024,0.00011,1.44721]
[1585853567686,136.33,6787.74,0.0,0.9205,0.00011,1.44411]
[1585853567991,136.34,6788.23,0.0,0.92055,0.00011,1.44353]
[1585853571203,136.35,6788.56,0.0,0.92058,0.00011,1.44326]
[1585853571322,136.35,6788.56,0.0,0.92058,0.00011,1.44326]
[1585853573262,136.35,6790.57,0.0,0.9208,0.00011,1.44062]
[1585853574065,136.34,6791.35,0.0,0.92089,0.00011,1.43948]
[1585853574332,136.34,6791.35,0.0,0.92089,0.00011,1.43948]
[1585853575104,136.35,6788.3,0.0,0.92055,0.00011,1.44359]
[1585853575118,136.35,6788.3,0.0,0.92055,0.00011,1.44359]
[1585853577852,136.36,6784.17,0.0,0.92008,0.00011,1.4492]
[1585853580666,136.35,6785.05,0.0,0.92019,0.00011,1.44786]
[1585853580842,136.35,6785.05,0.0,0.92019,0.00011,1.44786]
[1585853585824,136.31,6785.22,0.0,0.92026,0.00011,1.44694]
[1585853585994,136.31,6785.51,0.0,0.92028,0.00011,1.44661]
[1585853591951,136.31,6785.96,0.0,0.92033,0.00011,1.4461]
[1585853595354,136.32,6786.46,0.0,0.92037,0.00011,1.44561]
[1585853595491,136.32,6786.46,0.0,0.92037,0.00011,1.44561]
[1585853596638,136.31,6788.04,0.0,0.92056,0.00011,1.44337]
[1585853596679,136.31,6788.04,0.0,0.92056,0.00011,1.44337]
[1585853597366,136.31,6788.59,0.0,0.92063,0.00011,1.44249]
[1585853597421,136.31,6788.59,0.0,0.92063,0.00011,1.44249]
[1585853597857,136.31,6788.59,0.0,0.92063,0.00011,1.44249]
[1585853597958,136.31,6788.59,0.0,0.92063,0.00011,1.44249]
[1585853598343,136.3,6788.43,0.0,0.92062,0.00011,1.44256]
[1585853598352,136.3,6788.43,0.0,0.92062,0.00011,1.44256]
[1585853600859,136.28,6789.06,0.0,0.92071,0.00011,1.44147]
[1585853600884,136.28,6789.06,0.0,0.92071,0.00011,1.44147]
[1585853603219,136.26,6791.44,0.0,0.921,0.00011,1.43798]
[1585853603284,136.26,6791.44,0.0,0.921,0.00011,1.43798]
[1585853608936,136.24,6792.42,0.0,0.92115,0.00011,1.43623]
[1585853609160,136.23,6794.52,0.0,0.92138,0.00011,1.43337]
[1585853615116,136.22,6799.82,0.0,0.92199,0.00011,1.42603]
[1585853617559,136.22,6799.85,0.0,0.92199,0.00011,1.42599]
[1585853617701,136.22,6799.85,0.0,0.92199,0.00011,1.42599]
[1585853621473,136.22,6802.3,0.0,0.92226,0.00011,1.42281]
[1585853621566,136.22,6802.3,0.0,0.92226,0.00011,1.42281]
[1585853628210,136.23,6803.03,0.0,0.92233,0.00011,1.42206]
[1585853631536,136.24,6803.87,0.0,0.92241,0.00011,1.42106]
[1585853632663,136.24,6804.39,0.0,0.92246,0.00011,1.42042]
[1585853634729,136.25,6806.66,0.0,0.9227,0.00011,1.41756]
[1585853634915,136.25,6806.66,0.0,0.9227,0.00011,1.41756]
[1585853638792,136.26,6810.68,0.0,0.92312,0.00011,1.41264]
[1585853638840,136.26,6810.68,0.0,0.92312,0.00011,1.41264]
[1585853642311,136.29,6817.53,0.0,0.92382,0.00011,1.40422]
[1585853645042,136.31,6815.8,0.0,0.92361,0.00011,1.40681]
[1585853645132,136.31,6815.8,0.0,0.92361,0.00011,1.40681]
[1585853650366,136.36,6818.46,0.0,0.92382,0.00011,1.40434]
[1585853652129,136.37,6818.04,0.0,0.92377,0.00011,1.40507]
[1585853652434,136.38,6819.22,0.0,0.92388,0.00011,1.4037]
[1585853657780,136.43,6820.11,0.0,0.92391,0.00011,1.40342]
[1585853657824,136.43,6820.11,0.0,0.92391,0.00011,1.40342]
[1585853662838,136.48,6816.83,0.0,0.9235,0.00011,1.40847]
[1585853663287,136.48,6816.83,0.0,0.9235,0.00011,1.40847]
[1585853666922,136.5,6812.75,0.0,0.92303,0.00011,1.41422]
[1585853666938,136.5,6812.75,0.0,0.92303,0.00011,1.41422]
[1585853670503,136.51,6807.34,0.0,0.92243,0.00011,1.42148]
[1585853672180,136.51,6806.45,0.0,0.92234,0.00011,1.4225]
[1585853672238,136.51,6806.45,0.0,0.92234,0.00011,1.4225]
[1585853677553,136.51,6802.04,0.0,0.92186,0.00011,1.42823]
[1585853679663,136.51,6800.43,0.0,0.92169,0.00011,1.43026]
[1585853680137,136.51,6800.43,0.0,0.92169,0.00011,1.43026]
[1585853681254,136.51,6798.76,0.0,0.92151,0.00011,1.4324]
[1585853682079,136.5,6796.54,0.0,0.92127,0.00011,1.43524]
[1585853682551,136.5,6796.54,0.0,0.92127,0.00011,1.43524]
[1585853682925,136.5,6795.56,0.0,0.92117,0.00011,1.43643]
[1585853683101,136.5,6795.56,0.0,0.92117,0.00011,1.43643]
[1585853683743,136.49,6795.49,0.0,0.92117,0.00011,1.43643]
[1585853683837,136.49,6795.49,0.0,0.92117,0.00011,1.43643]
[1585853684071,136.49,6795.49,0.0,0.92117,0.00011,1.43643]
[1585853684085,136.49,6795.49,0.0,0.92117,0.00011,1.43643]
[1585853684561,136.49,6795.49,0.0,0.92117,0.00011,1.43643]
[1585853684577,136.49,6795.49,0.0,0.92117,0.00011,1.43643]
[1585853685553,136.49,6793.97,0.0,0.92101,0.00011,1.43832]
[1585853685595,136.49,6793.97,0.0,0.92101,0.00011,1.43832]
[1585853688884,136.46,6788.91,0.0,0.92048,0.00011,1.44445]
[1585853688979,136.46,6788.91,0.0,0.92048,0.00011,1.44445]
[1585853691233,136.46,6786.72,0.0,0.92023,0.00011,1.44744]
[1585853691269,136.46,6786.72,0.0,0.92023,0.00011,1.44744]
[1585853692007,136.45,6787.36,0.0,0.92032,0.00011,1.44641]
[1585853692032,136.45,6787.36,0.0,0.92032,0.00011,1.44641]
[1585853697696,136.4,6791.03,0.0,0.92079,0.00011,1.44071]
[1585853697892,136.4,6791.03,0.0,0.92079,0.00011,1.44071]
[1585853697945,136.4,6791.03,0.0,0.92079,0.00011,1.44071]
[1585853703738,136.36,6788.96,0.0,0.92062,0.00011,1.44258]
[1585853707215,136.33,6788.69,0.0,0.92062,0.00011,1.4425]
[1585853707234,136.33,6788.69,0.0,0.92062,0.00011,1.4425]
[1585853712802,136.29,6791.41,0.0,0.92098,0.00011,1.43821]
[1585853717388,136.27,6792.96,0.0,0.92118,0.00011,1.43569]
[1585853717414,136.27,6792.96,0.0,0.92118,0.00011,1.43569]
[1585853722754,136.25,6795.76,0.0,0.92152,0.00011,1.43168]
[1585853722967,136.25,6796.69,0.0,0.92162,0.00011,1.43041]
[1585853724380,136.24,6798.14,0.0,0.92178,0.00011,1.42847]
[1585853724647,136.24,6798.14,0.0,0.92178,0.00011,1.42847]
[1585853729505,136.24,6799.01,0.0,0.92189,0.00011,1.4272]
[1585853729679,136.24,6799.01,0.0,0.92189,0.00011,1.4272]
[1585853733658,136.23,6793.53,0.0,0.92131,0.00011,1.43405]
[1585853734020,136.23,6792.57,0.0,0.92121,0.00011,1.43524]
[1585853737575,136.21,6789.23,0.0,0.92085,0.00011,1.43936]
[1585853737630,136.21,6789.23,0.0,0.92085,0.00011,1.43936]
[1585853743009,136.18,6791.18,0.0,0.92111,0.00011,1.43625]
[1585853748046,136.16,6791.03,0.0,0.92112,0.00011,1.43604]
[1585853753078,136.13,6791.27,0.0,0.92118,0.00011,1.4353]
[1585853756594,136.12,6792.02,0.0,0.92128,0.00011,1.43409]
[1585853756605,136.12,6792.02,0.0,0.92128,0.00011,1.43409]
[1585853758808,136.11,6792.62,0.0,0.92136,0.00011,1.43317]
[1585853758862,136.11,6792.62,0.0,0.92136,0.00011,1.43317]
[1585853763566,136.1,6793.18,0.0,0.92144,0.00011,1.43215]
[1585853764592,136.11,6791.81,0.0,0.92127,0.00011,1.43413]
[1585853770203,136.08,6788.85,0.0,0.92098,0.00011,1.43751]
[1585853775235,136.05,6788.89,0.0,0.92102,0.00011,1.43698]
[1585853780269,136.03,6788.57,0.0,0.92102,0.00011,1.43696]
[1585853783118,136.02,6788.94,0.0,0.92107,0.00011,1.43631]
[1585853783176,136.02,6788.94,0.0,0.92107,0.00011,1.43631]
[1585853784978,136.01,6789.91,0.0,0.92119,0.00011,1.43486]
[1585853785099,136.01,6789.91,0.0,0.92119,0.00011,1.43486]
[1585853790339,136.0,6794.53,0.0,0.92172,0.00011,1.42855]
[1585853794687,136.0,6796.21,0.0,0.92191,0.00011,1.42613]
[1585853794749,136.0,6796.21,0.0,0.92191,0.00011,1.42613]
[1585853795406,136.0,6796.74,0.0,0.92197,0.00011,1.42544]
[1585853795559,136.0,6796.74,0.0,0.92197,0.00011,1.42544]
[1585853798236,136.0,6802.24,0.0,0.92257,0.00011,1.41828]
[1585853798702,136.0,6802.36,0.0,0.92258,0.00011,1.41819]
[1585853800505,136.01,6804.97,0.0,0.92285,0.00011,1.41493]
[1585853800583,136.01,6804.97,0.0,0.92285,0.00011,1.41493]
[1585853805624,136.04,6806.16,0.0,0.92295,0.00011,1.41383]
[1585853805734,136.04,6806.16,0.0,0.92295,0.00011,1.41383]
[1585853807183,136.04,6805.11,0.0,0.92283,0.00011,1.4153]
[1585853807280,136.04,6805.11,0.0,0.92283,0.00011,1.4153]
[1585853812495,136.07,6804.83,0.0,0.92276,0.00011,1.4162]
[1585853813187,136.07,6804.83,0.0,0.92276,0.00011,1.4162]
[1585853813218,136.07,6804.83,0.0,0.92276,0.00011,1.4162]
[1585853818535,136.1,6807.8,0.0,0.92304,0.00011,1.4129]
[1585853821856,136.12,6807.64,0.0,0.923,0.00011,1.41343]
[1585853822220,136.12,6807.64,0.0,0.923,0.00011,1.41343]
[1585853823291,136.13,6806.48,0.0,0.92287,0.00011,1.41505]
[1585853823312,136.13,6806.48,0.0,0.92287,0.00011,1.41505]
[1585853826590,136.14,6800.31,0.0,0.92217,0.00011,1.42339]
[1585853830513,136.14,6799.69,0.0,0.9221,0.00011,1.42426]
[1585853830574,136.14,6799.69,0.0,0.9221,0.00011,1.42426]
[1585853835653,136.15,6799.58,0.0,0.92209,0.00011,1.42445]
[1585853840689,136.15,6797.62,0.0,0.92187,0.00011,1.427]
[1585853844881,136.14,6796.64,0.0,0.92177,0.00011,1.42824]
[1585853844961,136.14,6796.64,0.0,0.92177,0.00011,1.42824]
[1585853850758,136.15,6801.14,0.0,0.92226,0.00011,1.42238]
[1585853855792,136.15,6801.47,0.0,0.92229,0.00011,1.42193]
[1585853860834,136.16,6799.25,0.0,0.92204,0.00011,1.42496]
[1585853865863,136.16,6800.2,0.0,0.92214,0.00011,1.42378]
[1585853870900,136.17,6801.53,0.0,0.92228,0.00011,1.42215]
[1585853875937,136.18,6801.75,0.0,0.92229,0.00011,1.42203]
[1585853880969,136.19,6802.84,0.0,0.9224,0.00011,1.42076]
[1585853886031,136.2,6803.56,0.0,0.92246,0.00011,1.42008]
[1585853890122,136.21,6802.83,0.0,0.92236,0.00011,1.42121]
[1585853890197,136.21,6802.83,0.0,0.92236,0.00011,1.42121]
[1585853893074,136.21,6797.86,0.0,0.92182,0.00011,1.42775]
[1585853898116,136.21,6795.95,0.0,0.92162,0.00011,1.43013]
[1585853899468,136.21,6795.66,0.0,0.92159,0.00011,1.43047]
[1585853899524,136.21,6795.66,0.0,0.92159,0.00011,1.43047]
[1585853905164,136.19,6794.66,0.0,0.9215,0.00011,1.4315]
[1585853910081,136.18,6794.19,0.0,0.92146,0.00011,1.43192]
[1585853910273,136.18,6790.84,0.0,0.92109,0.00011,1.43627]
[1585853916237,136.15,6789.81,0.0,0.92103,0.00011,1.43692]
[1585853917157,136.15,6789.81,0.0,0.92103,0.00011,1.43692]
[1585853917188,136.15,6789.81,0.0,0.92103,0.00011,1.43692]
[1585853922283,136.12,6791.13,0.0,0.92121,0.00011,1.43467]
[1585853927318,136.1,6792.6,0.0,0.9214,0.00011,1.4324]
[1585853932353,136.09,6792.88,0.0,0.92144,0.00011,1.4318]
[1585853937385,136.07,6791.01,0.0,0.92126,0.00011,1.43396]
[1585853942421,136.06,6791.64,0.0,0.92135,0.00011,1.43286]
[1585853943899,136.05,6791.74,0.0,0.92136,0.00011,1.43266]
[1585853944203,136.05,6791.74,0.0,0.92136,0.00011,1.43266]
[1585853949469,136.05,6796.86,0.0,0.92194,0.00011,1.42582]
[1585853954507,136.05,6796.79,0.0,0.92193,0.00011,1.42593]
[1585853955450,136.05,6796.79,0.0,0.92193,0.00011,1.42593]
[1585853955492,136.05,6796.79,0.0,0.92193,0.00011,1.42593]
[1585853957569,136.05,6796.16,0.0,0.92186,0.00011,1.42675]
[1585853957610,136.05,6796.16,0.0,0.92186,0.00011,1.42675]
[1585853963565,136.05,6798.16,0.0,0.92208,0.00011,1.42413]
[1585853965893,136.05,6798.5,0.0,0.92211,0.00011,1.42372]
[1585853965943,136.05,6798.5,0.0,0.92211,0.00011,1.42372]
[1585853972631,136.06,6799.22,0.0,0.92219,0.00011,1.42276]
[1585853977665,136.07,6801.49,0.0,0.92242,0.00011,1.41997]
[1585853982701,136.08,6802.11,0.0,0.92247,0.00011,1.41941]
[1585853987735,136.09,6799.03,0.0,0.92212,0.00011,1.42366]
[1585853989896,136.1,6799.25,0.0,0.92214,0.00011,1.42341]
[1585853989934,136.1,6799.25,0.0,0.92214,0.00011,1.42341]
[1585853995794,136.1,6797.89,0.0,0.92199,0.00011,1.42528]
[1585854000831,136.1,6798.31,0.0,0.92203,0.00011,1.42478]
[1585854005865,136.11,6797.39,0.0,0.92192,0.00011,1.42604]
[1585854010898,136.1,6795.66,0.0,0.92174,0.00011,1.42825]
[1585854015410,136.1,6794.46,0.0,0.92161,0.00011,1.42972]
[1585854015425,136.1,6794.46,0.0,0.92161,0.00011,1.42972]
[1585854018432,136.09,6790.88,0.0,0.92123,0.00011,1.43429]
[1585854018931,136.09,6790.88,0.0,0.92123,0.00011,1.43429]
[1585854019380,136.09,6786.14,0.0,0.9207,0.00011,1.44061]
[1585854021738,136.1,6783.61,0.0,0.92041,0.00011,1.44406]
[1585854022381,136.11,6777.53,0.0,0.91972,0.00011,1.45223]
[1585854022642,136.11,6777.53,0.0,0.91972,0.00011,1.45223]
[1585854023934,136.11,6777.53,0.0,0.91972,0.00011,1.45223]
[1585854024754,136.11,6778.94,0.0,0.91987,0.00011,1.45036]
[1585854024995,136.11,6774.33,0.0,0.91935,0.00011,1.45648]
[1585854025373,136.11,6774.33,0.0,0.91935,0.00011,1.45648]
[1585854025536,136.11,6774.74,0.0,0.9194,0.00011,1.45591]
[1585854031038,136.1,6773.51,0.0,0.91928,0.00011,1.4572]
[1585854036076,136.1,6773.11,0.0,0.91923,0.00011,1.45779]
[1585854036383,136.1,6773.11,0.0,0.91923,0.00011,1.45779]
[1585854036664,136.1,6773.11,0.0,0.91923,0.00011,1.45779]
[1585854037972,136.1,6770.25,0.0,0.91892,0.00011,1.4615]
[1585854037985,136.1,6770.25,0.0,0.91892,0.00011,1.4615]
[1585854038075,136.1,6770.25,0.0,0.91892,0.00011,1.4615]
[1585854039521,136.09,6771.69,0.0,0.91908,0.00011,1.45953]
[1585854039709,136.09,6771.69,0.0,0.91908,0.00011,1.45953]
[1585854040832,136.09,6769.0,0.0,0.91879,0.00011,1.46298]
[1585854040955,136.09,6769.0,0.0,0.91879,0.00011,1.46298]
[1585854041486,136.09,6769.0,0.0,0.91879,0.00011,1.46298]
[1585854041702,136.09,6769.0,0.0,0.91879,0.00011,1.46298]
[1585854047149,136.05,6763.96,0.0,0.91826,0.00011,1.46905]
[1585854052184,136.01,6763.68,0.0,0.91829,0.00011,1.46864]
[1585854054918,136.0,6765.38,0.0,0.9185,0.00011,1.46613]
[1585854055388,135.99,6765.27,0.0,0.91849,0.00011,1.46618]
[1585854058256,135.97,6763.36,0.0,0.9183,0.00011,1.46838]
[1585854058323,135.97,6763.36,0.0,0.9183,0.00011,1.46838]
[1585854058668,135.97,6763.36,0.0,0.9183,0.00011,1.46838]
[1585854058882,135.97,6763.36,0.0,0.9183,0.00011,1.46838]
[1585854064271,135.93,6763.73,0.0,0.91839,0.00011,1.46718]
[1585854067190,135.92,6760.49,0.0,0.91804,0.00011,1.47128]
[1585854067503,135.91,6759.13,0.0,0.91789,0.00011,1.47295]
[1585854068658,135.9,6757.51,0.0,0.91772,0.00012,1.47495]
[1585854068683,135.9,6757.51,0.0,0.91772,0.00012,1.47495]
[1585854070970,135.88,6756.36,0.0,0.91761,0.00012,1.47614]
[1585854071717,135.87,6755.05,0.0,0.91748,0.00012,1.47771]
[1585854074150,135.85,6751.81,0.0,0.91713,0.00012,1.4816]
[1585854074339,135.84,6745.45,0.0,0.91641,0.00012,1.4899]
[1585854074932,135.84,6745.45,0.0,0.91641,0.00012,1.4899]
[1585854075345,135.82,6746.28,0.0,0.91653,0.00012,1.48849]
[1585854077195,135.81,6747.15,0.0,0.91665,0.00012,1.48705]
[1585854078199,135.79,6745.14,0.0,0.91644,0.00012,1.48947]
[1585854079983,135.76,6741.22,0.0,0.91602,0.00012,1.49413]
[1585854080827,135.74,6742.54,0.0,0.9162,0.00012,1.49204]
[1585854081389,135.72,6747.32,0.0,0.91678,0.00012,1.48532]
[1585854082351,135.72,6747.32,0.0,0.91678,0.00012,1.48532]
[1585854083274,135.71,6748.95,0.0,0.91699,0.00012,1.48288]
[1585854083404,135.69,6744.58,0.0,0.9165,0.00012,1.48851]
[1585854086954,135.65,6745.29,0.0,0.91664,0.00012,1.48674]
[1585854087393,135.65,6745.29,0.0,0.91664,0.00012,1.48674]
[1585854093473,135.56,6748.4,0.0,0.91713,0.00012,1.48084]
[1585854094673,135.55,6751.14,0.0,0.91746,0.00012,1.47696]
[1585854094690,135.55,6751.14,0.0,0.91746,0.00012,1.47696]
[1585854100521,135.5,6753.64,0.0,0.91782,0.00012,1.47268]
[1585854102635,135.49,6754.91,0.0,0.91799,0.00012,1.47072]
[1585854103060,135.49,6754.91,0.0,0.91799,0.00012,1.47072]
[1585854103769,135.48,6752.48,0.0,0.91771,0.00012,1.47385]
[1585854103807,135.48,6752.48,0.0,0.91771,0.00012,1.47385]
[1585854104112,135.48,6752.48,0.0,0.91771,0.00012,1.47385]
[1585854104147,135.48,6752.48,0.0,0.91771,0.00012,1.47385]
[1585854113616,135.4,6752.03,0.0,0.91777,0.00012,1.47294]
[1585854118155,135.36,6751.24,0.0,0.91773,0.00012,1.47342]
[1585854118429,135.36,6751.91,0.0,0.91782,0.00012,1.47237]
[1585854119461,135.36,6751.91,0.0,0.91782,0.00012,1.47237]
[1585854119505,135.36,6751.91,0.0,0.91782,0.00012,1.47237]
[1585854124380,135.32,6758.43,0.0,0.91861,0.00011,1.46305]
[1585854127489,135.31,6758.39,0.0,0.91862,0.00011,1.46292]
[1585854127619,135.31,6758.39,0.0,0.91862,0.00011,1.46292]
[1585854130380,135.31,6764.74,0.0,0.91935,0.00011,1.45435]
[1585854133290,135.31,6766.55,0.0,0.91955,0.00011,1.45195]
[1585854133372,135.31,6766.55,0.0,0.91955,0.00011,1.45195]
[1585854134790,135.31,6765.45,0.0,0.91943,0.00011,1.45346]
[1585854134836,135.31,6765.45,0.0,0.91943,0.00011,1.45346]
[1585854138889,135.31,6764.37,0.0,0.9193,0.00011,1.45498]
[1585854138982,135.31,6764.37,0.0,0.9193,0.00011,1.45498]
[1585854144830,135.33,6768.93,0.0,0.9198,0.00011,1.4491]
[1585854144842,135.33,6768.93,0.0,0.9198,0.00011,1.4491]
[1585854144849,135.33,6768.93,0.0,0.9198,0.00011,1.4491]
[1585854148563,135.34,6772.61,0.0,0.92019,0.00011,1.44452]
[1585854148638,135.34,6772.61,0.0,0.92019,0.00011,1.44452]
[1585854149812,135.34,6772.61,0.0,0.92019,0.00011,1.44452]
[1585854150063,135.35,6773.88,0.0,0.92033,0.00011,1.44292]
[1585854152542,135.36,6778.07,0.0,0.92079,0.00011,1.43743]
[1585854152571,135.36,6778.07,0.0,0.92079,0.00011,1.43743]
[1585854154448,135.39,6778.58,0.0,0.92081,0.00011,1.43721]
[1585854155799,135.39,6778.58,0.0,0.92081,0.00011,1.43721]
[1585854157184,135.4,6779.25,0.0,0.92087,0.00011,1.43664]
[1585854157392,135.41,6779.49,0.0,0.92088,0.00011,1.43647]
[1585854158422,135.41,6779.49,0.0,0.92088,0.00011,1.43647]
[1585854158448,135.41,6779.49,0.0,0.92088,0.00011,1.43647]
[1585854160202,135.43,6776.68,0.0,0.92054,0.00011,1.44051]
[1585854160244,135.43,6776.68,0.0,0.92054,0.00011,1.44051]
[1585854165978,135.47,6777.94,0.0,0.92063,0.00011,1.43961]
[1585854168464,135.49,6778.41,0.0,0.92066,0.00011,1.43924]
[1585854168698,135.49,6778.41,0.0,0.92066,0.00011,1.43924]
[1585854173408,135.53,6782.24,0.0,0.92104,0.00011,1.4349]
[1585854173519,135.53,6782.24,0.0,0.92104,0.00011,1.4349]
[1585854178062,135.58,6788.99,0.0,0.92172,0.00011,1.42694]
[1585854178785,135.59,6789.37,0.0,0.92174,0.00011,1.42667]
[1585854178815,135.59,6789.37,0.0,0.92174,0.00011,1.42667]
[1585854181794,135.63,6791.2,0.0,0.92189,0.00011,1.42498]
[1585854181864,135.63,6791.2,0.0,0.92189,0.00011,1.42498]
[1585854183636,135.64,6793.0,0.0,0.92207,0.00011,1.42286]
[1585854184192,135.66,6792.97,0.0,0.92205,0.00011,1.42315]
[1585854190140,135.75,6795.0,0.0,0.92215,0.00011,1.42218]
[1585854195180,135.83,6796.95,0.0,0.92227,0.00011,1.42098]
[1585854197237,135.86,6796.0,0.0,0.92213,0.00011,1.42277]
[1585854203234,135.94,6796.3,0.0,0.92205,0.00011,1.42392]
[1585854207263,135.99,6791.66,0.0,0.92147,0.00011,1.43095]
[1585854212300,136.04,6791.17,0.0,0.92136,0.00011,1.43232]
[1585854217334,136.09,6790.16,0.0,0.92119,0.00011,1.43444]
[1585854222370,136.13,6788.89,0.0,0.92099,0.00011,1.43685]
[1585854226380,136.15,6782.61,0.0,0.92026,0.00011,1.44565]
[1585854231433,136.17,6780.78,0.0,0.92003,0.00011,1.4483]
[1585854236465,136.18,6781.12,0.0,0.92006,0.00011,1.448]
[1585854241508,136.19,6781.22,0.0,0.92006,0.00011,1.44806]
[1585854245533,136.2,6787.15,0.0,0.9207,0.00011,1.44051]
[1585854250567,136.23,6789.67,0.0,0.92094,0.00011,1.43773]
[1585854255598,136.26,6788.01,0.0,0.92072,0.00011,1.44049]
[1585854260637,136.29,6786.58,0.0,0.92052,0.00011,1.44285]
[1585854265667,136.31,6785.12,0.0,0.92033,0.00011,1.44511]
[1585854270709,136.32,6785.24,0.0,0.92033,0.00011,1.44524]
[1585854275744,136.34,6784.02,0.0,0.92018,0.00011,1.44693]
[1585854280779,136.35,6783.81,0.0,0.92014,0.00011,1.44741]
[1585854285811,136.36,6786.87,0.0,0.92047,0.00011,1.44359]
[1585854290852,136.38,6787.44,0.0,0.92051,0.00011,1.44316]
[1585854295880,136.4,6787.7,0.0,0.92051,0.00011,1.44317]
[1585854300913,136.41,6785.23,0.0,0.92022,0.00011,1.44668]
[1585854305952,136.42,6785.34,0.0,0.92021,0.00011,1.44673]
[1585854306963,136.43,6778.61,0.0,0.91946,0.00011,1.45565]
[1585854307965,136.42,6779.72,0.0,0.91959,0.00011,1.45415]
[1585854313004,136.41,6773.19,0.0,0.91886,0.00011,1.46258]
[1585854318035,136.39,6771.0,0.0,0.91865,0.00011,1.46497]
[1585854323069,136.36,6769.79,0.0,0.91855,0.00011,1.46607]
[1585854328107,136.33,6769.93,0.0,0.91861,0.00011,1.46531]
[1585854333141,136.3,6773.9,0.0,0.9191,0.00011,1.45945]
[1585854338175,136.29,6777.02,0.0,0.91947,0.00011,1.4551]
[1585854343209,136.28,6777.94,0.0,0.91958,0.00011,1.45379]
[1585854348244,136.29,6783.77,0.0,0.92023,0.00011,1.44613]
[1585854353282,136.3,6786.69,0.0,0.92053,0.00011,1.44257]
[1585854358314,136.33,6789.63,0.0,0.92083,0.00011,1.43915]
[1585854363352,136.35,6789.17,0.0,0.92074,0.00011,1.44026]
[1585854368384,136.38,6789.14,0.0,0.9207,0.00011,1.44077]
[1585854373424,136.4,6787.01,0.0,0.92044,0.00011,1.44399]
[1585854378458,136.42,6786.92,0.0,0.9204,0.00011,1.44441]
[1585854383489,136.44,6787.06,0.0,0.9204,0.00011,1.44451]
[1585854388527,136.44,6789.65,0.0,0.92068,0.00011,1.44122]
[1585854393561,136.47,6790.6,0.0,0.92076,0.00011,1.44023]
[1585854398595,136.5,6792.16,0.0,0.92089,0.00011,1.43875]
[1585854403634,136.52,6794.0,0.0,0.92107,0.00011,1.43665]
[1585854408673,136.49,6794.46,0.0,0.92116,0.00011,1.43557]
[1585854413705,136.47,6796.89,0.0,0.92145,0.00011,1.432]
[1585854418740,136.47,6797.96,0.0,0.92157,0.00011,1.43055]
[1585854423774,136.46,6796.75,0.0,0.92145,0.00011,1.43207]
[1585854428808,136.47,6796.3,0.0,0.92139,0.00011,1.43279]
[1585854433850,136.51,6793.38,0.0,0.92102,0.00011,1.4373]
[1585854438880,136.51,6793.44,0.0,0.92102,0.00011,1.43732]
[1585854443913,136.48,6794.04,0.0,0.92112,0.00011,1.436]
[1585854448950,136.46,6794.86,0.0,0.92124,0.00011,1.43447]
[1585854453984,136.43,6793.7,0.0,0.92116,0.00011,1.43537]
[1585854459017,136.41,6793.93,0.0,0.92121,0.00011,1.43463]
[1585854464054,136.4,6793.19,0.0,0.92115,0.00011,1.4354]
[1585854469087,136.43,6792.44,0.0,0.92101,0.00011,1.43704]
[1585854474124,136.46,6788.89,0.0,0.92059,0.00011,1.44218]
[1585854479161,136.48,6789.59,0.0,0.92064,0.00011,1.44163]
[1585854484192,136.45,6792.21,0.0,0.92097,0.00011,1.43754]
[1585854489231,136.42,6793.84,0.0,0.92119,0.00011,1.43492]
[1585854494265,136.43,6794.49,0.0,0.92124,0.00011,1.43432]
[1585854499298,136.47,6794.58,0.0,0.9212,0.00011,1.43489]
[1585854504336,136.51,6794.74,0.0,0.92117,0.00011,1.43536]
[1585854509366,136.53,6794.87,0.0,0.92116,0.00011,1.43561]
[1585854514380,136.51,6797.28,0.0,0.92146,0.00011,1.43187]
[1585854519437,136.49,6798.94,0.0,0.92166,0.00011,1.42943]
[1585854524475,136.49,6800.51,0.0,0.92184,0.00011,1.42723]
[1585854529510,136.48,6803.67,0.0,0.9222,0.00011,1.42301]
[1585854534544,136.49,6805.92,0.0,0.92243,0.00011,1.42016]
[1585854539576,136.5,6809.27,0.0,0.92278,0.00011,1.41604]
[1585854544611,136.52,6811.61,0.0,0.92301,0.00011,1.41334]
[1585854546628,136.53,6815.95,0.0,0.92346,0.00011,1.40792]
[1585854547380,136.54,6824.5,0.0,0.92437,0.00011,1.39698]
[1585854548640,136.55,6825.9,0.0,0.9245,0.00011,1.39539]
[1585854552667,136.6,6831.23,0.0,0.925,0.00011,1.38942]
[1585854553380,136.62,6828.61,0.0,0.9247,0.00011,1.39309]
[1585854558712,136.68,6828.94,0.0,0.92465,0.00011,1.39391]
[1585854563745,136.75,6827.35,0.0,0.9244,0.00011,1.39711]
[1585854568781,136.82,6829.18,0.0,0.9245,0.00011,1.39605]
[1585854573816,136.88,6833.16,0.0,0.92485,0.00011,1.39191]
[1585854578853,136.95,6836.24,0.0,0.92508,0.00011,1.38925]
[1585854582342,137.0,6835.2,0.0,0.92491,0.00011,1.39141]
[1585854583829,137.01,6835.63,0.0,0.92494,0.00011,1.39111]
[1585854584528,137.03,6835.66,0.0,0.92492,0.00011,1.39133]
[1585854586717,137.06,6834.99,0.0,0.92482,0.00011,1.3927]
[1585854587546,137.07,6834.84,0.0,0.92478,0.00011,1.39314]
[1585854589849,137.09,6831.75,0.0,0.92443,0.00011,1.39755]
[1585854589890,137.09,6831.75,0.0,0.92443,0.00011,1.39755]
[1585854594947,137.15,6832.36,0.0,0.92442,0.00011,1.39775]
[1585854596243,137.17,6837.54,0.0,0.92494,0.00011,1.39152]
[1585854596608,137.17,6837.54,0.0,0.92494,0.00011,1.39152]
[1585854598638,137.2,6837.69,0.0,0.92492,0.00011,1.39184]
[1585854598884,137.2,6837.69,0.0,0.92492,0.00011,1.39184]
[1585854602594,137.25,6833.85,0.0,0.92444,0.00011,1.39772]
[1585854604306,137.27,6831.08,0.0,0.92413,0.00011,1.40165]
[1585854608748,137.3,6827.96,0.0,0.92375,0.00011,1.40624]
[1585854608842,137.3,6827.96,0.0,0.92375,0.00011,1.40624]
[1585854614097,137.34,6825.31,0.0,0.92342,0.00011,1.41031]
[1585854619131,137.36,6823.63,0.0,0.92321,0.00011,1.4129]
[1585854622037,137.37,6824.35,0.0,0.92328,0.00011,1.41211]
[1585854622194,137.38,6825.09,0.0,0.92336,0.00011,1.41122]
[1585854625135,137.38,6825.95,0.0,0.92344,0.00011,1.41028]
[1585854625264,137.39,6826.5,0.0,0.92349,0.00011,1.40966]
[1585854631215,137.43,6830.44,0.0,0.92387,0.00011,1.40508]
[1585854631901,137.43,6830.44,0.0,0.92387,0.00011,1.40508]
[1585854632003,137.43,6830.44,0.0,0.92387,0.00011,1.40508]
[1585854637258,137.47,6831.74,0.0,0.92395,0.00011,1.40424]
[1585854639170,137.48,6831.72,0.0,0.92394,0.00011,1.40439]
[1585854639375,137.49,6831.99,0.0,0.92395,0.00011,1.40418]
[1585854645315,137.53,6833.46,0.0,0.92405,0.00011,1.40311]
[1585854650352,137.57,6833.69,0.0,0.92403,0.00011,1.40351]
[1585854651750,137.58,6833.27,0.0,0.92397,0.00011,1.4042]
[1585854652045,137.58,6833.27,0.0,0.92397,0.00011,1.4042]
[1585854657399,137.62,6829.88,0.0,0.92356,0.00011,1.40923]
[1585854662436,137.64,6830.02,0.0,0.92355,0.00011,1.4095]
[1585854664873,137.65,6830.09,0.0,0.92354,0.00011,1.40956]
[1585854664895,137.65,6830.09,0.0,0.92354,0.00011,1.40956]
[1585854670492,137.68,6832.3,0.0,0.92374,0.00011,1.40732]
[1585854675524,137.71,6832.21,0.0,0.92369,0.00011,1.40795]
[1585854680566,137.74,6831.79,0.0,0.92361,0.00011,1.40895]
[1585854685596,137.76,6833.41,0.0,0.92375,0.00011,1.40735]
[1585854690630,137.79,6835.53,0.0,0.92394,0.00011,1.40516]
[1585854695369,137.82,6835.6,0.0,0.92392,0.00011,1.40536]
[1585854695398,137.82,6835.6,0.0,0.92392,0.00011,1.40536]
[1585854695555,137.82,6835.6,0.0,0.92392,0.00011,1.40536]
[1585854695562,137.82,6835.6,0.0,0.92392,0.00011,1.40536]
[1585854699546,137.84,6835.16,0.0,0.92384,0.00011,1.40637]
[1585854699629,137.84,6835.16,0.0,0.92384,0.00011,1.40637]
[1585854704728,137.87,6832.12,0.0,0.92348,0.00011,1.41078]
[1585854709765,137.89,6831.34,0.0,0.92337,0.00011,1.41212]
[1585854714804,137.9,6829.63,0.0,0.92318,0.00011,1.41454]
[1585854719081,137.91,6829.01,0.0,0.9231,0.00011,1.41547]
[1585854719166,137.91,6829.01,0.0,0.9231,0.00011,1.41547]
[1585854724872,137.92,6826.91,0.0,0.92287,0.00011,1.41826]
[1585854729902,137.92,6826.84,0.0,0.92286,0.00011,1.41835]
[1585854734936,137.92,6826.93,0.0,0.92287,0.00011,1.41827]
[1585854739978,137.92,6826.49,0.0,0.92282,0.00011,1.41884]
[1585854745012,137.92,6826.48,0.0,0.92282,0.00011,1.41886]
[1585854747516,137.92,6827.06,0.0,0.92288,0.00011,1.41812]
[1585854747638,137.92,6827.06,0.0,0.92288,0.00011,1.41812]
[1585854753064,137.91,6824.04,0.0,0.92258,0.00011,1.4217]
[1585854758099,137.9,6822.27,0.0,0.9224,0.00011,1.4238]
[1585854762968,137.89,6822.01,0.0,0.92238,0.00011,1.42397]
[1585854763018,137.89,6822.01,0.0,0.92238,0.00011,1.42397]
[1585854768180,137.89,6826.52,0.0,0.92287,0.00011,1.41808]
[1585854773208,137.89,6826.59,0.0,0.92288,0.00011,1.41803]
[1585854774605,137.89,6825.9,0.0,0.9228,0.00011,1.41893]
[1585854774865,137.89,6825.9,0.0,0.9228,0.00011,1.41893]
[1585854780258,137.89,6823.56,0.0,0.92256,0.00011,1.42188]
[1585854785290,137.88,6823.02,0.0,0.92251,0.00011,1.42243]
[1585854790324,137.87,6822.17,0.0,0.92243,0.00011,1.42335]
[1585854790670,137.87,6822.17,0.0,0.92243,0.00011,1.42335]
[1585854791137,137.87,6822.17,0.0,0.92243,0.00011,1.42335]
[1585854796369,137.85,6817.39,0.0,0.92194,0.00011,1.42913]
[1585854801403,137.82,6816.54,0.0,0.92188,0.00011,1.42981]
[1585854806441,137.8,6816.91,0.0,0.92195,0.00011,1.4289]
[1585854811474,137.78,6817.38,0.0,0.92204,0.00011,1.42773]
[1585854816506,137.76,6817.09,0.0,0.92203,0.00011,1.42775]
[1585854817960,137.76,6817.2,0.0,0.92205,0.00011,1.42754]
[1585854818858,137.75,6814.89,0.0,0.9218,0.00011,1.43046]
[1585854819112,137.75,6814.89,0.0,0.9218,0.00011,1.43046]
[1585854822552,137.73,6808.89,0.0,0.92119,0.00011,1.43777]
[1585854823996,137.72,6807.61,0.0,0.92106,0.00011,1.43927]
[1585854824368,137.72,6807.61,0.0,0.92106,0.00011,1.43927]
[1585854825116,137.71,6807.36,0.0,0.92104,0.00011,1.43944]
[1585854825524,137.71,6807.36,0.0,0.92104,0.00011,1.43944]
[1585854826259,137.7,6807.47,0.0,0.92107,0.00011,1.43913]
[1585854827244,137.69,6806.01,0.0,0.92092,0.00011,1.44086]
[1585854829000,137.67,6802.22,0.0,0.92053,0.00011,1.44541]
[1585854829162,137.67,6802.22,0.0,0.92053,0.00011,1.44541]
[1585854830417,137.66,6800.63,0.0,0.92037,0.00011,1.44726]
[1585854830471,137.66,6800.63,0.0,0.92037,0.00011,1.44726]
[1585854831671,137.63,6799.73,0.0,0.9203,0.00011,1.44797]
[1585854831792,137.63,6799.73,0.0,0.9203,0.00011,1.44797]
[1585854834318,137.61,6799.77,0.0,0.92034,0.00011,1.44746]
[1585854834348,137.61,6799.77,0.0,0.92034,0.00011,1.44746]
[1585854838380,137.54,6795.36,0.0,0.91994,0.00011,1.452]
[1585854839154,137.54,6795.36,0.0,0.91994,0.00011,1.452]
[1585854839670,137.54,6790.36,0.0,0.91939,0.00011,1.45849]
[1585854839697,137.54,6790.36,0.0,0.91939,0.00011,1.45849]
[1585854840497,137.54,6790.36,0.0,0.91939,0.00011,1.45849]
[1585854840669,137.54,6790.36,0.0,0.91939,0.00011,1.45849]
[1585854841046,137.53,6790.33,0.0,0.91939,0.00011,1.45844]
[1585854841138,137.53,6790.33,0.0,0.91939,0.00011,1.45844]
[1585854846719,137.49,6788.54,0.0,0.91924,0.00011,1.46014]
[1585854851753,137.47,6788.34,0.0,0.91926,0.00011,1.45989]
[1585854854298,137.44,6790.63,0.0,0.91954,0.00011,1.45648]
[1585854854337,137.44,6790.63,0.0,0.91954,0.00011,1.45648]
[1585854856168,137.41,6792.01,0.0,0.91974,0.00011,1.4541]
[1585854856194,137.41,6792.01,0.0,0.91974,0.00011,1.4541]
[1585854861823,137.33,6795.34,0.0,0.92022,0.00011,1.44823]
[1585854866866,137.27,6796.53,0.0,0.92043,0.00011,1.4456]
[1585854869230,137.24,6796.57,0.0,0.92046,0.00011,1.44515]
[1585854869317,137.24,6796.57,0.0,0.92046,0.00011,1.44515]
[1585854869727,137.24,6796.57,0.0,0.92046,0.00011,1.44515]
[1585854869729,137.24,6796.57,0.0,0.92046,0.00011,1.44515]
[1585854875410,137.18,6796.06,0.0,0.9205,0.00011,1.44449]
[1585854875555,137.18,6796.06,0.0,0.9205,0.00011,1.44449]
[1585854880960,137.16,6794.54,0.0,0.92035,0.00011,1.44613]
[1585854885992,137.11,6795.08,0.0,0.92049,0.00011,1.44442]
[1585854891031,137.05,6795.01,0.0,0.92054,0.00011,1.4436]
[1585854896062,137.0,6794.74,0.0,0.92058,0.00011,1.44304]
[1585854896232,137.0,6794.74,0.0,0.92058,0.00011,1.44304]
[1585854896430,137.0,6794.74,0.0,0.92058,0.00011,1.44304]
[1585854902107,136.95,6798.99,0.0,0.92111,0.00011,1.43659]
[1585854907139,136.92,6798.14,0.0,0.92106,0.00011,1.43712]
[1585854911072,136.9,6798.46,0.0,0.92113,0.00011,1.43623]
[1585854911084,136.9,6798.46,0.0,0.92113,0.00011,1.43623]
[1585854914806,136.87,6799.15,0.0,0.92124,0.00011,1.43489]
[1585854914828,136.87,6799.15,0.0,0.92124,0.00011,1.43489]
[1585854916431,136.86,6797.84,0.0,0.92111,0.00011,1.4364]
[1585854916505,136.86,6797.84,0.0,0.92111,0.00011,1.4364]
[1585854919374,136.84,6795.86,0.0,0.92092,0.00011,1.43862]
[1585854919409,136.84,6795.86,0.0,0.92092,0.00011,1.43862]
[1585854925267,136.8,6798.2,0.0,0.92123,0.00011,1.43485]
[1585854928621,136.78,6799.02,0.0,0.92134,0.00011,1.4335]
[1585854929607,136.78,6799.11,0.0,0.92135,0.00011,1.4333]
[1585854930815,136.78,6800.68,0.0,0.92153,0.00011,1.43116]
[1585854930845,136.78,6800.68,0.0,0.92153,0.00011,1.43116]
[1585854933609,136.77,6803.69,0.0,0.92188,0.00011,1.42687]
[1585854933625,136.77,6803.69,0.0,0.92188,0.00011,1.42687]
[1585854940376,136.75,6803.59,0.0,0.92189,0.00011,1.42679]
[1585854942729,136.75,6802.78,0.0,0.9218,0.00011,1.42778]
[1585854943911,136.75,6802.23,0.0,0.92175,0.00011,1.42846]
[1585854945732,136.74,6801.67,0.0,0.92169,0.00011,1.42911]
[1585854945798,136.74,6801.67,0.0,0.92169,0.00011,1.42911]
[1585854951446,136.73,6801.88,0.0,0.92174,0.00011,1.42853]
[1585854953155,136.72,6801.77,0.0,0.92173,0.00011,1.42863]
[1585854953223,136.72,6801.77,0.0,0.92173,0.00011,1.42863]
[1585854958499,136.71,6800.29,0.0,0.92159,0.00011,1.43024]
[1585854963533,136.69,6800.63,0.0,0.92165,0.00011,1.4295]
[1585854968569,136.67,6799.46,0.0,0.92154,0.00011,1.43075]
[1585854973605,136.66,6800.32,0.0,0.92165,0.00011,1.42934]
[1585854979380,136.64,6799.36,0.0,0.92157,0.00011,1.43026]
[1585854984680,136.62,6798.78,0.0,0.92153,0.00011,1.43073]
[1585854986656,136.62,6798.96,0.0,0.92155,0.00011,1.43043]
[1585854986680,136.62,6798.96,0.0,0.92155,0.00011,1.43043]
[1585854991728,136.61,6800.76,0.0,0.92178,0.00011,1.42766]
[1585854996766,136.6,6802.59,0.0,0.92199,0.00011,1.42515]
[1585854999731,136.6,6803.27,0.0,0.92206,0.00011,1.42424]
[1585854999833,136.6,6803.63,0.0,0.9221,0.00011,1.42377]
[1585855005827,136.61,6808.03,0.0,0.92257,0.00011,1.41815]
[1585855007578,136.61,6807.72,0.0,0.92254,0.00011,1.41859]
[1585855012882,136.63,6810.14,0.0,0.92277,0.00011,1.41579]
[1585855017912,136.64,6810.94,0.0,0.92284,0.00011,1.41506]
[1585855020868,136.65,6811.4,0.0,0.92288,0.00011,1.4146]
[1585855025966,136.68,6813.11,0.0,0.92303,0.00011,1.41285]
[1585855030999,136.7,6813.28,0.0,0.92302,0.00011,1.41308]
[1585855036040,136.72,6813.83,0.0,0.92305,0.00011,1.41276]
[1585855041075,136.75,6814.04,0.0,0.92304,0.00011,1.41289]
[1585855046106,136.77,6813.13,0.0,0.92291,0.00011,1.4145]
[1585855051143,136.79,6814.89,0.0,0.92308,0.00011,1.4124]
[1585855053567,136.8,6815.07,0.0,0.92309,0.00011,1.41234]
[1585855053809,136.8,6815.07,0.0,0.92309,0.00011,1.41234]
[1585855059195,136.83,6817.61,0.0,0.92332,0.00011,1.40964]
[1585855064232,136.86,6818.25,0.0,0.92335,0.00011,1.40938]
[1585855069269,136.89,6818.35,0.0,0.92332,0.00011,1.40978]
[1585855074301,136.92,6820.15,0.0,0.92348,0.00011,1.40798]
[1585855079342,136.96,6821.66,0.0,0.9236,0.00011,1.40664]
[1585855080308,136.96,6821.66,0.0,0.9236,0.00011,1.40664]
[1585855080432,136.96,6821.91,0.0,0.92361,0.00011,1.40644]
[1585855085669,137.0,6824.0,0.0,0.92379,0.00011,1.40443]
[1585855085912,137.0,6824.0,0.0,0.92379,0.00011,1.40443]
[1585855091422,137.07,6829.34,0.0,0.92427,0.00011,1.39871]
[1585855096457,137.12,6828.34,0.0,0.9241,0.00011,1.40091]
[1585855101492,137.17,6829.6,0.0,0.92417,0.00011,1.40018]
[1585855103424,137.17,6829.87,0.0,0.92419,0.00011,1.40001]
[1585855103814,137.18,6829.95,0.0,0.92418,0.00011,1.40009]
[1585855107593,137.23,6833.97,0.0,0.92455,0.00011,1.39569]
[1585855107612,137.23,6833.97,0.0,0.92455,0.00011,1.39569]
[1585855108569,137.24,6834.05,0.0,0.92455,0.00011,1.39579]
[1585855108601,137.24,6834.05,0.0,0.92455,0.00011,1.39579]
[1585855109504,137.24,6834.05,0.0,0.92455,0.00011,1.39579]
[1585855109581,137.25,6834.5,0.0,0.92458,0.00011,1.39543]
[1585855113968,137.29,6832.05,0.0,0.92428,0.00011,1.39916]
[1585855114042,137.29,6832.05,0.0,0.92428,0.00011,1.39916]
[1585855117853,137.33,6831.11,0.0,0.92413,0.00011,1.40107]
[1585855118154,137.33,6831.11,0.0,0.92413,0.00011,1.40107]
[1585855123646,137.39,6835.44,0.0,0.9245,0.00011,1.39664]
[1585855125088,137.4,6835.4,0.0,0.92449,0.00011,1.39688]
[1585855125261,137.4,6835.4,0.0,0.92449,0.00011,1.39688]
[1585855130700,137.47,6835.12,0.0,0.92438,0.00011,1.39837]
[1585855135730,137.52,6835.44,0.0,0.92435,0.00011,1.39885]
[1585855137260,137.53,6835.77,0.0,0.92437,0.00011,1.39861]
[1585855137607,137.53,6835.77,0.0,0.92437,0.00011,1.39861]
[1585855140049,137.55,6833.76,0.0,0.92412,0.00011,1.40168]
[1585855140087,137.55,6833.76,0.0,0.92412,0.00011,1.40168]
[1585855144574,137.59,6834.03,0.0,0.92411,0.00011,1.40193]
[1585855145169,137.6,6834.01,0.0,0.92409,0.00011,1.40211]
[1585855150832,137.64,6829.96,0.0,0.92361,0.00011,1.40803]
[1585855154982,137.66,6828.92,0.0,0.92348,0.00011,1.40973]
[1585855155110,137.66,6828.92,0.0,0.92348,0.00011,1.40973]
[1585855160908,137.68,6827.07,0.0,0.92325,0.00011,1.41251]
[1585855165944,137.69,6824.35,0.0,0.92295,0.00011,1.4162]
[1585855170975,137.69,6823.3,0.0,0.92283,0.00011,1.41766]
[1585855176012,137.7,6823.38,0.0,0.92284,0.00011,1.41745]
[1585855181047,137.7,6824.03,0.0,0.9229,0.00011,1.41671]
[1585855182106,137.7,6824.22,0.0,0.92292,0.00011,1.41648]
[1585855182170,137.7,6824.22,0.0,0.92292,0.00011,1.41648]
[1585855188100,137.72,6827.42,0.0,0.92324,0.00011,1.41262]
[1585855190246,137.73,6828.9,0.0,0.92339,0.00011,1.41083]
[1585855190409,137.73,6828.9,0.0,0.92339,0.00011,1.41083]
[1585855194688,137.74,6829.7,0.0,0.92346,0.00011,1.41009]
[1585855194778,137.74,6829.7,0.0,0.92346,0.00011,1.41009]
[1585855200178,137.76,6827.8,0.0,0.92323,0.00011,1.41292]
[1585855200486,137.76,6827.8,0.0,0.92323,0.00011,1.41292]
[1585855200537,137.76,6827.8,0.0,0.92323,0.00011,1.41292]
[1585855201964,137.77,6827.5,0.0,0.92319,0.00011,1.41336]
[1585855201973,137.77,6827.5,0.0,0.92319,0.00011,1.41336]
[1585855203323,137.77,6827.5,0.0,0.92319,0.00011,1.41336]
[1585855203329,137.77,6827.5,0.0,0.92319,0.00011,1.41336]
[1585855206341,137.78,6825.69,0.0,0.92298,0.00011,1.41589]
[1585855206882,137.78,6825.69,0.0,0.92298,0.00011,1.41589]
[1585855211257,137.77,6820.45,0.0,0.92243,0.00011,1.4226]
[1585855216290,137.76,6819.56,0.0,0.92234,0.00011,1.42355]
[1585855221328,137.75,6818.72,0.0,0.92227,0.00011,1.42444]
[1585855226896,137.74,6818.9,0.0,0.9223,0.00011,1.42404]
[1585855227418,137.74,6818.67,0.0,0.92228,0.00011,1.42426]
[1585855228610,137.74,6816.16,0.0,0.92201,0.00011,1.42746]
[1585855228910,137.74,6816.16,0.0,0.92201,0.00011,1.42746]
[1585855234380,137.71,6812.77,0.0,0.92169,0.00011,1.43117]
[1585855239451,137.68,6810.34,0.0,0.92147,0.00011,1.43372]
[1585855243777,137.65,6810.58,0.0,0.92153,0.00011,1.43292]
[1585855243826,137.65,6810.58,0.0,0.92153,0.00011,1.43292]
[1585855249522,137.61,6811.12,0.0,0.92163,0.00011,1.43159]
[1585855251284,137.61,6811.11,0.0,0.92164,0.00011,1.43149]
[1585855251766,137.6,6811.13,0.0,0.92165,0.00011,1.43137]
[1585855257577,137.58,6816.83,0.0,0.9223,0.00011,1.42356]
[1585855260890,137.57,6816.73,0.0,0.92229,0.00011,1.4236]
[1585855261031,137.57,6816.73,0.0,0.92229,0.00011,1.4236]
[1585855262037,137.57,6815.74,0.0,0.92219,0.00011,1.42483]
[1585855262084,137.57,6815.74,0.0,0.92219,0.00011,1.42483]
[1585855266247,137.56,6816.05,0.0,0.92223,0.00011,1.42428]
[1585855266374,137.56,6816.05,0.0,0.92223,0.00011,1.42428]
[1585855271678,137.55,6815.42,0.0,0.92219,0.00011,1.4248]
[1585855276714,137.54,6816.38,0.0,0.9223,0.00011,1.42338]
[1585855277035,137.54,6816.38,0.0,0.9223,0.00011,1.42338]
[1585855277177,137.54,6816.38,0.0,0.9223,0.00011,1.42338]
[1585855282754,137.53,6818.47,0.0,0.92254,0.00011,1.42058]
[1585855287788,137.53,6818.37,0.0,0.92253,0.00011,1.42067]
[1585855292823,137.53,6819.52,0.0,0.92266,0.00011,1.419]
[1585855297860,137.53,6819.96,0.0,0.92271,0.00011,1.41845]
[1585855303380,137.53,6818.24,0.0,0.92252,0.00011,1.4207]
[1585855308938,137.53,6818.47,0.0,0.92255,0.00011,1.42035]
[1585855313971,137.53,6819.77,0.0,0.92269,0.00011,1.41867]
[1585855319007,137.53,6821.31,0.0,0.92285,0.00011,1.41676]
[1585855320548,137.53,6821.32,0.0,0.92285,0.00011,1.41678]
[1585855320840,137.53,6821.32,0.0,0.92285,0.00011,1.41678]
[1585855327060,137.55,6823.46,0.0,0.92306,0.00011,1.41426]
[1585855332095,137.56,6824.66,0.0,0.92317,0.00011,1.41297]
[1585855337129,137.58,6824.95,0.0,0.92318,0.00011,1.41286]
[1585855342165,137.59,6822.83,0.0,0.92294,0.00011,1.41583]
[1585855347201,137.6,6823.32,0.0,0.92298,0.00011,1.41536]
[1585855352236,137.61,6824.89,0.0,0.92314,0.00011,1.41337]
[1585855357380,137.62,6825.27,0.0,0.92316,0.00011,1.41314]
[1585855366563,137.65,6826.23,0.0,0.92323,0.00011,1.41238]
[1585855366673,137.65,6826.23,0.0,0.92323,0.00011,1.41238]
[1585855372375,137.67,6827.01,0.0,0.92329,0.00011,1.41173]
[1585855374590,137.68,6828.26,0.0,0.92341,0.00011,1.41025]
[1585855374677,137.68,6828.26,0.0,0.92341,0.00011,1.41025]
[1585855380432,137.7,6830.26,0.0,0.92359,0.00011,1.40817]
[1585855385469,137.73,6830.35,0.0,0.92357,0.00011,1.40851]
[1585855390501,137.75,6830.96,0.0,0.9236,0.00011,1.40817]
[1585855395537,137.78,6831.01,0.0,0.92357,0.00011,1.40855]
[1585855397415,137.78,6831.37,0.0,0.92361,0.00011,1.40817]
[1585855397864,137.79,6829.94,0.0,0.92345,0.00011,1.4101]
[1585855398144,137.79,6829.94,0.0,0.92345,0.00011,1.4101]
[1585855398248,137.79,6829.94,0.0,0.92345,0.00011,1.4101]
[1585855403590,137.8,6827.94,0.0,0.92321,0.00011,1.41297]
[1585855408626,137.82,6826.65,0.0,0.92306,0.00011,1.41482]
[1585855410751,137.82,6826.28,0.0,0.92302,0.00011,1.41536]
[1585855410791,137.82,6826.28,0.0,0.92302,0.00011,1.41536]
[1585855416683,137.83,6828.11,0.0,0.9232,0.00011,1.41305]
[1585855421719,137.85,6829.32,0.0,0.92331,0.00011,1.41176]
[1585855426756,137.87,6829.49,0.0,0.92331,0.00011,1.41193]
[1585855431787,137.88,6828.85,0.0,0.92322,0.00011,1.41299]
[1585855437832,137.9,6828.89,0.0,0.9232,0.00011,1.41321]
[1585855442867,137.91,6827.45,0.0,0.92304,0.00011,1.41524]
[1585855447902,137.91,6827.03,0.0,0.92299,0.00011,1.41589]
[1585855452935,137.92,6827.83,0.0,0.92306,0.00011,1.41498]
[1585855457974,137.93,6827.91,0.0,0.92306,0.00011,1.41502]
[1585855463007,137.94,6829.72,0.0,0.92324,0.00011,1.41284]
[1585855464281,137.94,6829.65,0.0,0.92323,0.00011,1.41297]
[1585855464301,137.94,6829.65,0.0,0.92323,0.00011,1.41297]
[1585855467801,137.95,6831.76,0.0,0.92345,0.00011,1.41041]
[1585855467830,137.95,6831.76,0.0,0.92345,0.00011,1.41041]
[1585855473078,137.97,6834.93,0.0,0.92376,0.00011,1.40665]
[1585855473441,137.97,6834.93,0.0,0.92376,0.00011,1.40665]
[1585855473559,137.97,6834.93,0.0,0.92376,0.00011,1.40665]
[1585855479120,138.0,6833.2,0.0,0.92354,0.00011,1.40935]
[1585855484152,138.02,6834.65,0.0,0.92367,0.00011,1.40788]
[1585855484685,138.02,6834.65,0.0,0.92367,0.00011,1.40788]
[1585855485052,138.02,6834.65,0.0,0.92367,0.00011,1.40788]
[1585855487700,138.03,6834.05,0.0,0.92359,0.00011,1.40888]
[1585855487760,138.03,6834.05,0.0,0.92359,0.00011,1.40888]
[1585855488577,138.04,6834.25,0.0,0.9236,0.00011,1.40869]
[1585855488872,138.04,6834.25,0.0,0.9236,0.00011,1.40869]
[1585855491303,138.05,6836.8,0.0,0.92385,0.00011,1.40571]
[1585855491342,138.05,6836.8,0.0,0.92385,0.00011,1.40571]
[1585855493399,138.06,6836.18,0.0,0.92377,0.00011,1.40669]
[1585855493492,138.06,6836.18,0.0,0.92377,0.00011,1.40669]
[1585855499259,138.1,6839.89,0.0,0.92412,0.00011,1.40257]
[1585855504295,138.13,6839.52,0.0,0.92404,0.00011,1.40365]
[1585855509329,138.16,6840.85,0.0,0.92414,0.00011,1.40253]
[1585855510193,138.16,6840.85,0.0,0.92414,0.00011,1.40253]
[1585855510270,138.16,6840.85,0.0,0.92414,0.00011,1.40253]
[1585855515373,138.21,6842.87,0.0,0.9243,0.0001,1.4007]
[1585855520407,138.24,6842.79,0.0,0.92424,0.00011,1.4015]
[1585855522286,138.25,6842.95,0.0,0.92425,0.00011,1.40142]
[1585855522485,138.26,6842.74,0.0,0.92421,0.00011,1.40182]
[1585855523354,138.26,6842.74,0.0,0.92421,0.00011,1.40182]
[1585855523448,138.27,6842.57,0.0,0.92419,0.00011,1.40216]
[1585855529471,138.3,6838.51,0.0,0.92372,0.00011,1.40792]
[1585855534504,138.32,6838.86,0.0,0.92374,0.00011,1.40765]
[1585855539539,138.34,6839.18,0.0,0.92375,0.00011,1.40761]
[1585855544086,138.36,6839.86,0.0,0.9238,0.00011,1.40704]
[1585855544369,138.36,6839.86,0.0,0.9238,0.00011,1.40704]
[1585855546818,138.37,6842.31,0.0,0.92404,0.00011,1.40416]
[1585855547055,138.37,6842.31,0.0,0.92404,0.00011,1.40416]
[1585855548065,138.38,6841.96,0.0,0.92399,0.00011,1.40471]
[1585855548572,138.38,6841.96,0.0,0.92399,0.00011,1.40471]
[1585855553637,138.42,6846.76,0.0,0.92444,0.0001,1.39937]
[1585855558669,138.46,6847.62,0.0,0.92448,0.0001,1.399]
[1585855563707,138.5,6848.86,0.0,0.92456,0.0001,1.39814]
[1585855568214,138.53,6850.09,0.0,0.92464,0.0001,1.39719]
[1585855568283,138.53,6850.09,0.0,0.92464,0.0001,1.39719]
[1585855570612,138.56,6852.13,0.0,0.92482,0.0001,1.39508]
[1585855570861,138.56,6852.13,0.0,0.92482,0.0001,1.39508]
[1585855572894,138.58,6853.65,0.0,0.92496,0.0001,1.39351]
[1585855572970,138.58,6853.65,0.0,0.92496,0.0001,1.39351]
[1585855574393,138.59,6856.02,0.0,0.92519,0.0001,1.39069]
[1585855574734,138.59,6856.02,0.0,0.92519,0.0001,1.39069]
[1585855575584,138.6,6858.54,0.0,0.92543,0.0001,1.38771]
[1585855575899,138.6,6860.9,0.0,0.92568,0.0001,1.38475]
[1585855576446,138.6,6860.47,0.0,0.92563,0.0001,1.38535]
[1585855576534,138.6,6860.47,0.0,0.92563,0.0001,1.38535]
[1585855577390,138.6,6860.47,0.0,0.92563,0.0001,1.38535]
[1585855577552,138.6,6860.47,0.0,0.92563,0.0001,1.38535]
[1585855579985,138.65,6865.52,0.0,0.92609,0.0001,1.37979]
[1585855580054,138.65,6865.52,0.0,0.92609,0.0001,1.37979]
[1585855582170,138.68,6866.8,0.0,0.92618,0.0001,1.37878]
[1585855582253,138.68,6866.8,0.0,0.92618,0.0001,1.37878]
[1585855583270,138.7,6867.12,0.0,0.92619,0.0001,1.37868]
[1585855583300,138.7,6867.12,0.0,0.92619,0.0001,1.37868]
[1585855588885,138.81,6870.75,0.0,0.92642,0.0001,1.37607]
[1585855589139,138.81,6870.75,0.0,0.92642,0.0001,1.37607]
[1585855589247,138.81,6870.75,0.0,0.92642,0.0001,1.37607]
[1585855591840,138.86,6871.88,0.0,0.92648,0.0001,1.37545]
[1585855592133,138.86,6871.88,0.0,0.92648,0.0001,1.37545]
[1585855597946,139.0,6874.82,0.0,0.92661,0.0001,1.37413]
[1585855602613,139.07,6873.89,0.0,0.92643,0.0001,1.37661]
[1585855602704,139.07,6873.89,0.0,0.92643,0.0001,1.37661]
[1585855608015,139.16,6870.86,0.0,0.926,0.0001,1.38214]
[1585855610678,139.19,6870.97,0.0,0.92597,0.0001,1.38252]
[1585855611001,139.19,6870.97,0.0,0.92597,0.0001,1.38252]
[1585855616067,139.28,6873.91,0.0,0.92616,0.0001,1.38045]
[1585855617763,139.3,6873.01,0.0,0.92605,0.0001,1.38186]
[1585855618325,139.31,6873.34,0.0,0.92606,0.0001,1.38171]
[1585855618827,139.31,6873.34,0.0,0.92606,0.0001,1.38171]
[1585855619155,139.33,6871.16,0.0,0.92582,0.0001,1.38471]
[1585855624154,139.39,6866.44,0.0,0.92526,0.0001,1.39169]
[1585855629190,139.44,6868.31,0.0,0.92539,0.0001,1.39027]
[1585855634227,139.49,6869.62,0.0,0.92546,0.0001,1.38955]
[1585855639254,139.54,6869.67,0.0,0.9254,0.0001,1.39039]
[1585855640518,139.55,6868.96,0.0,0.92531,0.0001,1.39146]
[1585855640583,139.55,6868.96,0.0,0.92531,0.0001,1.39146]
[1585855642590,139.57,6868.69,0.0,0.92526,0.0001,1.39215]
[1585855642599,139.57,6868.69,0.0,0.92526,0.0001,1.39215]
[1585855644702,139.59,6869.7,0.0,0.92534,0.0001,1.39122]
[1585855644772,139.59,6869.7,0.0,0.92534,0.0001,1.39122]
[1585855646349,139.61,6870.04,0.0,0.92535,0.0001,1.39114]
[1585855646435,139.61,6870.04,0.0,0.92535,0.0001,1.39114]
[1585855653353,139.68,6869.12,0.0,0.92518,0.0001,1.39328]
[1585855658156,139.71,6870.3,0.0,0.92526,0.0001,1.39241]
[1585855658174,139.71,6870.3,0.0,0.92526,0.0001,1.39241]
[1585855663424,139.76,6870.06,0.0,0.92517,0.0001,1.39364]
[1585855668455,139.8,6870.99,0.0,0.92522,0.0001,1.39322]
[1585855669659,139.81,6869.44,0.0,0.92505,0.0001,1.3953]
[1585855669734,139.81,6869.44,0.0,0.92505,0.0001,1.3953]
[1585855670558,139.82,6868.85,0.0,0.92498,0.0001,1.39618]
[1585855670795,139.82,6868.85,0.0,0.92498,0.0001,1.39618]
[1585855675381,139.85,6863.43,0.0,0.92438,0.0001,1.40347]
[1585855680541,139.86,6862.2,0.0,0.92424,0.0001,1.40528]
[1585855684348,139.87,6861.33,0.0,0.92414,0.0001,1.40651]
[1585855684446,139.87,6861.42,0.0,0.92414,0.0001,1.40644]
[1585855684909,139.87,6861.42,0.0,0.92414,0.0001,1.40644]
[1585855685136,139.87,6861.42,0.0,0.92414,0.0001,1.40644]
[1585855690613,139.88,6858.43,0.0,0.92382,0.0001,1.41035]
[1585855692211,139.88,6857.96,0.0,0.92377,0.0001,1.41095]
[1585855692278,139.88,6857.96,0.0,0.92377,0.0001,1.41095]
[1585855697667,139.87,6852.65,0.0,0.92323,0.0001,1.41748]
[1585855700582,139.87,6852.12,0.0,0.92318,0.0001,1.41804]
[1585855700612,139.87,6852.12,0.0,0.92318,0.0001,1.41804]
[1585855705721,139.85,6852.82,0.0,0.92328,0.0001,1.41686]
[1585855710757,139.84,6852.88,0.0,0.9233,0.0001,1.41655]
[1585855713295,139.83,6852.95,0.0,0.92332,0.0001,1.41624]
[1585855713386,139.83,6852.95,0.0,0.92332,0.0001,1.41624]
[1585855718814,139.82,6852.25,0.0,0.92327,0.0001,1.41685]
[1585855724853,139.8,6852.94,0.0,0.92336,0.0001,1.4157]
[1585855729264,139.79,6856.39,0.0,0.92373,0.0001,1.41121]
[1585855729487,139.79,6856.66,0.0,0.92376,0.0001,1.41088]
[1585855734072,139.8,6857.07,0.0,0.9238,0.0001,1.41041]
[1585855734136,139.8,6857.07,0.0,0.9238,0.0001,1.41041]
[1585855738014,139.8,6857.25,0.0,0.92381,0.0001,1.41022]
[1585855738197,139.8,6857.25,0.0,0.92381,0.0001,1.41022]
[1585855739752,139.8,6857.87,0.0,0.92388,0.0001,1.40944]
[1585855739807,139.8,6857.87,0.0,0.92388,0.0001,1.40944]
[1585855744999,139.8,6855.63,0.0,0.92364,0.0001,1.41228]
[1585855750026,139.8,6855.4,0.0,0.92362,0.0001,1.41253]
[1585855753544,139.8,6853.79,0.0,0.92345,0.0001,1.41453]
[1585855753596,139.8,6853.79,0.0,0.92345,0.0001,1.41453]
[1585855759093,139.79,6852.16,0.0,0.9233,0.0001,1.41641]
[1585855759165,139.79,6852.16,0.0,0.9233,0.0001,1.41641]
[1585855759359,139.79,6852.16,0.0,0.9233,0.0001,1.41641]
[1585855761884,139.78,6852.39,0.0,0.92333,0.0001,1.41604]
[1585855762087,139.78,6852.39,0.0,0.92333,0.0001,1.41604]
[1585855767151,139.76,6850.42,0.0,0.92314,0.0001,1.41822]
[1585855771405,139.75,6850.36,0.0,0.92316,0.0001,1.4179]
[1585855771559,139.75,6850.36,0.0,0.92316,0.0001,1.4179]
[1585855777218,139.74,6854.0,0.0,0.92355,0.0001,1.41311]
[1585855779951,139.74,6854.09,0.0,0.92357,0.0001,1.41297]
[1585855780100,139.74,6854.09,0.0,0.92357,0.0001,1.41297]
[1585855785277,139.74,6856.96,0.0,0.92386,0.0001,1.4094]
[1585855790309,139.75,6858.31,0.0,0.92399,0.0001,1.40782]
[1585855795344,139.76,6859.31,0.0,0.92409,0.0001,1.40668]
[1585855800383,139.77,6861.66,0.0,0.92431,0.0001,1.40397]
[1585855802334,139.77,6861.68,0.0,0.92431,0.0001,1.40401]
[1585855802484,139.78,6862.12,0.0,0.92435,0.0001,1.40352]
[1585855803791,139.78,6862.59,0.0,0.9244,0.0001,1.40299]
[1585855804214,139.78,6862.59,0.0,0.9244,0.0001,1.40299]
[1585855809442,139.81,6864.11,0.0,0.92452,0.0001,1.40151]
[1585855814482,139.83,6864.68,0.0,0.92455,0.0001,1.40123]
[1585855819515,139.85,6865.39,0.0,0.92459,0.0001,1.40077]
[1585855824546,139.88,6867.15,0.0,0.92474,0.0001,1.399]
[1585855826400,139.89,6867.35,0.0,0.92476,0.0001,1.39885]
[1585855826720,139.89,6867.36,0.0,0.92475,0.0001,1.39894]
[1585855832606,139.9,6869.97,0.0,0.92502,0.0001,1.39557]
[1585855837637,139.88,6869.08,0.0,0.92494,0.0001,1.3965]
[1585855842674,139.92,6869.47,0.0,0.92494,0.0001,1.39663]
[1585855844873,139.93,6869.56,0.0,0.92493,0.0001,1.39676]
[1585855845276,139.93,6869.56,0.0,0.92493,0.0001,1.39676]
[1585855850732,139.97,6867.74,0.0,0.9247,0.0001,1.39969]
[1585855855769,140.0,6868.01,0.0,0.92469,0.0001,1.39981]
[1585855860800,140.02,6868.27,0.0,0.92469,0.0001,1.39992]
[1585855865840,140.04,6868.1,0.0,0.92464,0.0001,1.40057]
[1585855870872,140.07,6867.77,0.0,0.92458,0.0001,1.40136]
[1585855871268,140.07,6867.77,0.0,0.92458,0.0001,1.40136]
[1585855871359,140.07,6867.77,0.0,0.92458,0.0001,1.40136]
[1585855876909,140.09,6865.34,0.0,0.9243,0.0001,1.4048]
[1585855879906,140.1,6864.71,0.0,0.92423,0.0001,1.40572]
[1585855879921,140.1,6864.71,0.0,0.92423,0.0001,1.40572]
[1585855884968,140.1,6862.46,0.0,0.92399,0.0001,1.40868]
[1585855886344,140.1,6861.85,0.0,0.92392,0.0001,1.40946]
[1585855886389,140.1,6861.85,0.0,0.92392,0.0001,1.40946]
[1585855890391,140.1,6859.33,0.0,0.92366,0.0001,1.41259]
[1585855890473,140.1,6859.33,0.0,0.92366,0.0001,1.41259]
[1585855893516,140.09,6855.01,0.0,0.92323,0.0001,1.41773]
[1585855893611,140.09,6855.01,0.0,0.92323,0.0001,1.41773]
[1585855897357,140.07,6848.09,0.0,0.92253,0.00011,1.42612]
[1585855897442,140.07,6848.33,0.0,0.92256,0.00011,1.42569]
[1585855903096,140.03,6848.11,0.0,0.92258,0.00011,1.42534]
[1585855908130,140.0,6848.4,0.0,0.92266,0.00011,1.42438]
[1585855913163,139.97,6847.16,0.0,0.92257,0.00011,1.42538]
[1585855918202,139.93,6847.14,0.0,0.92261,0.00011,1.42482]
[1585855923235,139.9,6848.2,0.0,0.92276,0.00011,1.4229]
[1585855926198,139.89,6848.37,0.0,0.92279,0.00011,1.42248]
[1585855926295,139.88,6848.39,0.0,0.9228,0.00011,1.42236]
[1585855932298,139.86,6850.48,0.0,0.92305,0.0001,1.41928]
[1585855933687,139.85,6851.09,0.0,0.92313,0.0001,1.41838]
[1585855933773,139.85,6851.09,0.0,0.92313,0.0001,1.41838]
[1585855939350,139.83,6848.45,0.0,0.92288,0.00011,1.42126]
[1585855941054,139.83,6848.45,0.0,0.92288,0.00011,1.42126]
[1585855941688,139.82,6848.1,0.0,0.92286,0.00011,1.42154]
[1585855947403,139.79,6846.55,0.0,0.92273,0.00011,1.42296]
[1585855952441,139.76,6846.52,0.0,0.92277,0.00011,1.42233]
[1585855957485,139.73,6845.71,0.0,0.92272,0.00011,1.42288]
[1585855962509,139.7,6844.73,0.0,0.92265,0.00011,1.42362]
[1585855964016,139.7,6844.03,0.0,0.92259,0.00011,1.42441]
[1585855964485,139.7,6844.03,0.0,0.92259,0.00011,1.42441]
[1585855964845,139.69,6841.68,0.0,0.92235,0.00011,1.42728]
[1585855965298,139.69,6841.68,0.0,0.92235,0.00011,1.42728]
[1585855970566,139.64,6837.48,0.0,0.92196,0.00011,1.43179]
[1585855971813,139.63,6836.92,0.0,0.92191,0.00011,1.43233]
[1585855972103,139.63,6836.92,0.0,0.92191,0.00011,1.43233]
[1585855977617,139.57,6832.65,0.0,0.92154,0.00011,1.43665]
[1585855979537,139.56,6833.07,0.0,0.9216,0.00011,1.4359]
[1585855979558,139.56,6833.07,0.0,0.9216,0.00011,1.4359]
[1585855984661,139.5,6833.21,0.0,0.92169,0.00011,1.43461]
[1585855989700,139.45,6835.26,0.0,0.92197,0.00011,1.43115]
[1585855994733,139.41,6835.1,0.0,0.92201,0.00011,1.43063]
[1585855999771,139.37,6836.54,0.0,0.92221,0.00011,1.42811]
[1585856004806,139.33,6836.1,0.0,0.92221,0.00011,1.42802]
[1585856005908,139.33,6833.99,0.0,0.92199,0.00011,1.43059]
[1585856006269,139.33,6833.99,0.0,0.92199,0.00011,1.43059]
[1585856007096,139.32,6834.33,0.0,0.92204,0.00011,1.43001]
[1585856007126,139.32,6834.33,0.0,0.92204,0.00011,1.43001]
[1585856009279,139.3,6834.07,0.0,0.92203,0.00011,1.43006]
[1585856009301,139.3,6834.07,0.0,0.92203,0.00011,1.43006]
[1585856014169,139.26,6831.76,0.0,0.92185,0.00011,1.43203]
[1585856014223,139.26,6831.76,0.0,0.92185,0.00011,1.43203]
[1585856017617,139.23,6833.12,0.0,0.92203,0.00011,1.42984]
[1585856017740,139.23,6833.12,0.0,0.92203,0.00011,1.42984]
[1585856021302,139.2,6832.57,0.0,0.92201,0.00011,1.42999]
[1585856021323,139.2,6832.57,0.0,0.92201,0.00011,1.42999]
[1585856026960,139.16,6832.89,0.0,0.9221,0.00011,1.42879]
[1585856031992,139.12,6833.04,0.0,0.92216,0.00011,1.428]
[1585856035626,139.1,6832.85,0.0,0.92217,0.00011,1.42789]
[1585856035810,139.1,6832.85,0.0,0.92217,0.00011,1.42789]
[1585856039001,139.08,6833.13,0.0,0.92222,0.00011,1.42719]
[1585856039078,139.08,6833.32,0.0,0.92225,0.00011,1.42683]
[1585856045087,139.04,6833.08,0.0,0.92227,0.00011,1.4265]
[1585856050123,139.01,6833.71,0.0,0.92237,0.00011,1.42517]
[1585856051246,139.01,6833.83,0.0,0.92239,0.00011,1.42493]
[1585856051370,139.01,6833.83,0.0,0.92239,0.00011,1.42493]
[1585856063215,138.96,6837.1,0.0,0.92279,0.00011,1.42]
[1585856067193,138.96,6838.66,0.0,0.92297,0.00011,1.41789]
[1585856067687,138.96,6839.93,0.0,0.92311,0.00011,1.41624]
[1585856073280,138.96,6843.65,0.0,0.9235,0.00011,1.41137]
[1585856078323,138.96,6843.31,0.0,0.92346,0.00011,1.41191]
[1585856082024,138.97,6842.28,0.0,0.92335,0.00011,1.41326]
[1585856082232,138.97,6842.28,0.0,0.92335,0.00011,1.41326]
[1585856083277,138.97,6840.2,0.0,0.92313,0.00011,1.41591]
[1585856083640,138.97,6839.56,0.0,0.92306,0.00011,1.4167]
[1585856086741,138.96,6836.46,0.0,0.92274,0.00011,1.42056]
[1585856088157,138.96,6835.42,0.0,0.92263,0.00011,1.42184]
[1585856088383,138.96,6835.42,0.0,0.92263,0.00011,1.42184]
[1585856088546,138.95,6834.73,0.0,0.92256,0.00011,1.42266]
[1585856094426,138.93,6833.98,0.0,0.92251,0.00011,1.42319]
[1585856099463,138.91,6833.95,0.0,0.92254,0.00011,1.42286]
[1585856104503,138.89,6834.65,0.0,0.92264,0.00011,1.42163]
[1585856109539,138.87,6834.07,0.0,0.9226,0.00011,1.42206]
[1585856114159,138.86,6834.32,0.0,0.92264,0.00011,1.42149]
[1585856114194,138.86,6834.32,0.0,0.92264,0.00011,1.42149]
[1585856119604,138.84,6838.02,0.0,0.92305,0.00011,1.41649]
[1585856124641,138.84,6839.14,0.0,0.92318,0.00011,1.41502]
[1585856129677,138.84,6839.58,0.0,0.92322,0.00011,1.41445]
[1585856134714,138.84,6839.79,0.0,0.92325,0.00011,1.41403]
[1585856139745,138.84,6839.71,0.0,0.92324,0.00011,1.41415]
[1585856144782,138.84,6839.34,0.0,0.9232,0.00011,1.41463]
[1585856148676,138.84,6835.77,0.0,0.92282,0.00011,1.41916]
[1585856148729,138.84,6835.77,0.0,0.92282,0.00011,1.41916]
[1585856153844,138.83,6832.53,0.0,0.9225,0.00011,1.42301]
[1585856154648,138.83,6832.53,0.0,0.9225,0.00011,1.42301]
[1585856154807,138.83,6832.53,0.0,0.9225,0.00011,1.42301]
[1585856159889,138.8,6830.82,0.0,0.92235,0.00011,1.42472]
[1585856164921,138.77,6830.05,0.0,0.9223,0.00011,1.42527]
[1585856169958,138.75,6829.81,0.0,0.92231,0.00011,1.42517]
[1585856174991,138.73,6828.96,0.0,0.92225,0.00011,1.4258]
[1585856176145,138.72,6828.01,0.0,0.92215,0.00011,1.42693]
[1585856176162,138.72,6828.01,0.0,0.92215,0.00011,1.42693]
[1585856181034,138.69,6823.44,0.0,0.9217,0.00011,1.4322]
[1585856186072,138.65,6822.55,0.0,0.92166,0.00011,1.4326]
[1585856186507,138.65,6822.55,0.0,0.92166,0.00011,1.4326]
[1585856186571,138.65,6822.55,0.0,0.92166,0.00011,1.4326]
[1585856190002,138.62,6824.58,0.0,0.92191,0.00011,1.4296]
[1585856190074,138.62,6824.58,0.0,0.92191,0.00011,1.4296]
[1585856195133,138.58,6824.34,0.0,0.92194,0.00011,1.42901]
[1585856200169,138.55,6822.74,0.0,0.92181,0.00011,1.43047]
[1585856205202,138.51,6821.03,0.0,0.92168,0.00011,1.43199]
[1585856211247,138.47,6820.56,0.0,0.92169,0.00011,1.43178]
[1585856213073,138.46,6820.91,0.0,0.92173,0.00011,1.43121]
[1585856213302,138.45,6820.59,0.0,0.92171,0.00011,1.43149]
[1585856215558,138.44,6819.35,0.0,0.92159,0.00011,1.43281]
[1585856215692,138.44,6819.35,0.0,0.92159,0.00011,1.43281]
[1585856217798,138.42,6815.9,0.0,0.92124,0.00011,1.43698]
[1585856217984,138.42,6815.9,0.0,0.92124,0.00011,1.43698]
[1585856222219,138.38,6811.56,0.0,0.92082,0.00011,1.44183]
[1585856222305,138.38,6811.56,0.0,0.92082,0.00011,1.44183]
[1585856227154,138.32,6810.48,0.0,0.92078,0.00011,1.44219]
[1585856227215,138.32,6810.48,0.0,0.92078,0.00011,1.44219]
[1585856232397,138.25,6809.68,0.0,0.92079,0.00011,1.44193]
[1585856237426,138.19,6807.16,0.0,0.92059,0.00011,1.44411]
[1585856240962,138.15,6806.96,0.0,0.92062,0.00011,1.44369]
[1585856242062,138.14,6806.41,0.0,0.92057,0.00011,1.44419]
[1585856244409,138.11,6804.13,0.0,0.92036,0.00011,1.44667]
[1585856244420,138.11,6804.13,0.0,0.92036,0.00011,1.44667]
[1585856249513,138.04,6806.14,0.0,0.92067,0.00011,1.44273]
[1585856254549,137.98,6809.33,0.0,0.9211,0.00011,1.43745]
[1585856259584,137.94,6811.34,0.0,0.92137,0.00011,1.43409]
[1585856261818,137.92,6811.44,0.0,0.9214,0.00011,1.43369]
[1585856262318,137.92,6811.44,0.0,0.9214,0.00011,1.43369]
[1585856267163,137.88,6808.61,0.0,0.92115,0.00011,1.43663]
[1585856272675,137.83,6806.05,0.0,0.92094,0.00011,1.43895]
[1585856274610,137.82,6805.28,0.0,0.92087,0.00011,1.43977]
[1585856279724,137.76,6804.76,0.0,0.92089,0.00011,1.43939]
[1585856284756,137.71,6804.45,0.0,0.92092,0.00011,1.43894]
[1585856287875,137.67,6804.94,0.0,0.92102,0.00011,1.43765]
[1585856287994,137.67,6804.94,0.0,0.92102,0.00011,1.43765]
[1585856293823,137.63,6807.78,0.0,0.92139,0.00011,1.43311]
[1585856298856,137.6,6809.71,0.0,0.92164,0.00011,1.43007]
[1585856303895,137.57,6809.38,0.0,0.92164,0.00011,1.43005]
[1585856308926,137.55,6808.22,0.0,0.92154,0.00011,1.43109]
[1585856313963,137.52,6808.99,0.0,0.92167,0.00011,1.42942]
[1585856318998,137.5,6810.32,0.0,0.92184,0.00011,1.42729]
[1585856324033,137.48,6811.2,0.0,0.92196,0.00011,1.42585]
[1585856329068,137.46,6810.82,0.0,0.92194,0.00011,1.42607]
[1585856334100,137.45,6808.52,0.0,0.92171,0.00011,1.42872]
[1585856339135,137.42,6807.2,0.0,0.9216,0.00011,1.43004]
[1585856344171,137.4,6806.44,0.0,0.92155,0.00011,1.43059]
[1585856349205,137.38,6808.99,0.0,0.92185,0.00011,1.42688]
[1585856352220,137.37,6810.11,0.0,0.92198,0.00011,1.42531]
[1585856352710,137.37,6811.11,0.0,0.9221,0.00011,1.42397]
[1585856357252,137.36,6813.92,0.0,0.92241,0.00011,1.42025]
[1585856357344,137.36,6814.33,0.0,0.92245,0.00011,1.41972]
[1585856363305,137.37,6814.81,0.0,0.9225,0.00011,1.41913]
[1585856368341,137.37,6815.5,0.0,0.92257,0.00011,1.41827]
[1585856373373,137.37,6817.28,0.0,0.92277,0.00011,1.41584]
[1585856375249,137.37,6817.93,0.0,0.92284,0.00011,1.41504]
[1585856375261,137.37,6817.93,0.0,0.92284,0.00011,1.41504]
[1585856380380,137.39,6823.05,0.0,0.92336,0.00011,1.40873]
[1585856385457,137.42,6824.58,0.0,0.92349,0.00011,1.40727]
[1585856389814,137.44,6821.46,0.0,0.92314,0.00011,1.4116]
[1585856389944,137.44,6821.46,0.0,0.92314,0.00011,1.4116]
[1585856395529,137.45,6819.35,0.0,0.92289,0.00011,1.41462]
[1585856400566,137.46,6818.25,0.0,0.92276,0.00011,1.4162]
[1585856401682,137.46,6818.31,0.0,0.92276,0.00011,1.41616]
[1585856401816,137.46,6818.31,0.0,0.92276,0.00011,1.41616]
[1585856405599,137.46,6813.23,0.0,0.92221,0.00011,1.42273]
[1585856407154,137.46,6812.67,0.0,0.92215,0.00011,1.42343]
[1585856407541,137.46,6812.27,0.0,0.92211,0.00011,1.4239]
[1585856412648,137.44,6809.35,0.0,0.92182,0.00011,1.42741]
[1585856417686,137.43,6811.89,0.0,0.92211,0.00011,1.42387]
[1585856421833,137.42,6812.34,0.0,0.92217,0.00011,1.42314]
[1585856427752,137.41,6812.66,0.0,0.92222,0.00011,1.42256]
[1585856433793,137.4,6810.76,0.0,0.92203,0.00011,1.42465]
[1585856440380,137.38,6809.47,0.0,0.92192,0.00011,1.42598]
[1585856445878,137.37,6808.42,0.0,0.92182,0.00011,1.42705]
[1585856450917,137.35,6808.04,0.0,0.92181,0.00011,1.42723]
[1585856455950,137.33,6808.8,0.0,0.92191,0.00011,1.42595]
[1585856460982,137.32,6810.79,0.0,0.92215,0.00011,1.42309]
[1585856466021,137.31,6812.5,0.0,0.92234,0.00011,1.42077]
[1585856471052,137.31,6812.23,0.0,0.92231,0.00011,1.42109]
[1585856476087,137.31,6813.07,0.0,0.92241,0.00011,1.41995]
[1585856481122,137.31,6814.58,0.0,0.92257,0.00011,1.41801]
[1585856486158,137.32,6817.26,0.0,0.92284,0.00011,1.41472]
[1585856491380,137.33,6817.1,0.0,0.92282,0.00011,1.41494]
[1585856497234,137.34,6817.45,0.0,0.92284,0.00011,1.41474]
[1585856502269,137.35,6816.01,0.0,0.92267,0.00011,1.41679]
[1585856507304,137.36,6815.67,0.0,0.92263,0.00011,1.41734]
[1585856512343,137.36,6816.1,0.0,0.92267,0.00011,1.41688]
[1585856517379,137.37,6816.08,0.0,0.92266,0.00011,1.41702]
[1585856522411,137.38,6816.56,0.0,0.9227,0.00011,1.4165]
[1585856530380,137.39,6817.09,0.0,0.92274,0.00011,1.41604]
[1585856535504,137.4,6817.03,0.0,0.92273,0.00011,1.41625]
[1585856540536,137.4,6819.64,0.0,0.923,0.00011,1.41301]
[1585856544567,137.42,6822.52,0.0,0.92329,0.00011,1.40956]
[1585856549603,137.44,6823.61,0.0,0.92337,0.00011,1.40857]
[1585856555645,137.46,6823.79,0.0,0.92338,0.00011,1.4085]
[1585856560682,137.48,6824.04,0.0,0.92337,0.00011,1.40862]
[1585856566380,137.51,6823.45,0.0,0.92327,0.00011,1.40987]
[1585856571755,137.53,6822.01,0.0,0.9231,0.00011,1.41207]
[1585856578380,137.55,6819.53,0.0,0.92281,0.00011,1.41559]
[1585856583841,137.55,6817.7,0.0,0.9226,0.00011,1.41807]
[1585856588874,137.56,6816.38,0.0,0.92246,0.00011,1.41978]
[1585856593913,137.55,6815.26,0.0,0.92234,0.00011,1.42116]
[1585856598948,137.55,6815.44,0.0,0.92237,0.00011,1.42083]
[1585856603992,137.54,6814.68,0.0,0.92229,0.00011,1.42172]
[1585856609022,137.53,6814.63,0.0,0.9223,0.00011,1.42166]
[1585856614061,137.53,6816.19,0.0,0.92248,0.00011,1.4194]
[1585856619096,137.53,6816.88,0.0,0.92255,0.00011,1.41851]
[1585856624133,137.53,6815.86,0.0,0.92244,0.00011,1.4198]
[1585856629161,137.53,6815.59,0.0,0.92242,0.00011,1.42009]
[1585856634200,137.52,6815.57,0.0,0.92242,0.00011,1.42007]
[1585856640243,137.52,6815.82,0.0,0.92245,0.00011,1.4197]
[1585856647380,137.52,6815.74,0.0,0.92245,0.00011,1.41974]
[1585856653380,137.51,6815.71,0.0,0.92245,0.00011,1.41975]
[1585856659373,137.51,6815.76,0.0,0.92245,0.00011,1.41964]
[1585856664408,137.51,6816.44,0.0,0.92253,0.00011,1.41873]
[1585856670450,137.51,6817.63,0.0,0.92266,0.00011,1.41723]
[1585856675486,137.52,6817.71,0.0,0.92267,0.00011,1.41701]
[1585856680522,137.52,6819.24,0.0,0.92283,0.00011,1.41512]
[1585856685556,137.53,6822.15,0.0,0.92312,0.00011,1.4116]
[1585856690588,137.55,6822.91,0.0,0.92318,0.00011,1.41091]
[1585856695625,137.57,6823.01,0.0,0.92317,0.00011,1.4111]
[1585856701380,137.59,6822.97,0.0,0.92314,0.00011,1.41151]
[1585856706703,137.6,6820.35,0.0,0.92284,0.00011,1.41514]
[1585856711741,137.61,6820.07,0.0,0.9228,0.00011,1.41564]
[1585856716776,137.61,6817.29,0.0,0.9225,0.00011,1.41932]
[1585856721820,137.61,6815.19,0.0,0.92227,0.00011,1.42196]
[1585856727857,137.6,6814.34,0.0,0.9222,0.00011,1.42286]
[1585856732890,137.59,6812.82,0.0,0.92206,0.00011,1.42444]
[1585856737926,137.57,6811.64,0.0,0.92195,0.00011,1.4257]
[1585856742961,137.56,6809.6,0.0,0.92175,0.00011,1.42803]
[1585856747996,137.54,6809.94,0.0,0.92181,0.00011,1.42721]
[1585856753024,137.52,6809.89,0.0,0.92183,0.00011,1.42694]
[1585856758061,137.5,6809.68,0.0,0.92183,0.00011,1.42687]
[1585856763098,137.48,6809.15,0.0,0.9218,0.00011,1.42722]
[1585856768132,137.46,6809.22,0.0,0.92183,0.00011,1.4268]
[1585856773166,137.44,6809.21,0.0,0.92185,0.00011,1.42649]
[1585856778203,137.42,6807.9,0.0,0.92173,0.00011,1.42788]
[1585856783239,137.4,6804.37,0.0,0.92138,0.00011,1.43202]
[1585856785380,137.38,6799.88,0.0,0.92091,0.00011,1.43754]
[1585856788277,137.36,6797.52,0.0,0.92067,0.00011,1.44029]
[1585856793307,137.32,6794.39,0.0,0.9204,0.00011,1.44333]
[1585856798344,137.26,6794.36,0.0,0.92046,0.00011,1.44242]
[1585856803383,137.21,6794.01,0.0,0.92049,0.00011,1.44194]
[1585856808413,137.15,6793.55,0.0,0.92052,0.00011,1.44146]
[1585856814457,137.09,6793.35,0.0,0.92058,0.00011,1.44068]
[1585856819491,137.05,6794.97,0.0,0.92081,0.00011,1.43776]
[1585856824523,137.01,6798.01,0.0,0.92119,0.00011,1.43317]
[1585856829563,136.98,6797.19,0.0,0.92114,0.00011,1.43368]
[1585856834598,136.96,6800.7,0.0,0.92156,0.00011,1.42865]
[1585856839635,136.94,6801.9,0.0,0.92171,0.00011,1.4268]
[1585856844668,136.93,6800.49,0.0,0.92158,0.00011,1.42836]
[1585856849705,136.91,6798.81,0.0,0.92142,0.00011,1.43023]
[1585856854742,136.89,6798.95,0.0,0.92147,0.00011,1.4295]
[1585856859774,136.87,6798.5,0.0,0.92145,0.00011,1.42972]
[1585856864810,136.85,6798.88,0.0,0.92151,0.00011,1.42889]
[1585856869842,136.83,6797.69,0.0,0.92141,0.00011,1.43009]
[1585856874886,136.81,6797.29,0.0,0.92139,0.00011,1.43025]
[1585856879917,136.79,6796.01,0.0,0.92128,0.00011,1.43152]
[1585856884952,136.76,6795.77,0.0,0.92128,0.00011,1.4314]
[1585856889988,136.74,6796.56,0.0,0.9214,0.00011,1.42996]
[1585856895021,136.72,6797.21,0.0,0.9215,0.00011,1.42878]
[1585856900057,136.71,6799.05,0.0,0.92172,0.00011,1.42613]
[1585856905094,136.7,6801.54,0.0,0.922,0.00011,1.42272]
[1585856910125,136.7,6802.72,0.0,0.92213,0.00011,1.42114]
[1585856916169,136.7,6802.15,0.0,0.92208,0.00011,1.42173]
[1585856920635,136.7,6800.73,0.0,0.92192,0.00011,1.42356]
[1585856921167,136.7,6800.73,0.0,0.92192,0.00011,1.42356]
[1585856926240,136.69,6799.63,0.0,0.92181,0.00011,1.42487]
[1585856931275,136.68,6799.5,0.0,0.92181,0.00011,1.42491]
[1585856936311,136.67,6798.75,0.0,0.92173,0.00011,1.42573]
[1585856938781,136.67,6798.94,0.0,0.92176,0.00011,1.42541]
[1585856939159,136.67,6798.94,0.0,0.92176,0.00011,1.42541]
[1585856949407,136.65,6797.33,0.0,0.92161,0.00011,1.42709]
[1585856949854,136.65,6797.33,0.0,0.92161,0.00011,1.42709]
[1585856950325,136.65,6797.33,0.0,0.92161,0.00011,1.42709]
[1585856955443,136.62,6794.41,0.0,0.92132,0.00011,1.43049]
[1585856957483,136.61,6794.34,0.0,0.92133,0.00011,1.43043]
[1585856957490,136.61,6794.34,0.0,0.92133,0.00011,1.43043]
[1585856963499,136.59,6795.74,0.0,0.92151,0.00011,1.42824]
[1585856968532,136.58,6795.15,0.0,0.92146,0.00011,1.42876]
[1585856973565,136.57,6794.62,0.0,0.92143,0.00011,1.429]
[1585856978604,136.55,6793.88,0.0,0.92137,0.00011,1.42966]
[1585856983636,136.53,6793.98,0.0,0.92141,0.00011,1.42917]
[1585856988674,136.51,6793.36,0.0,0.92136,0.00011,1.42969]
[1585856990057,136.51,6793.39,0.0,0.92137,0.00011,1.42959]
[1585856990171,136.51,6793.39,0.0,0.92137,0.00011,1.42959]
[1585856995720,136.49,6792.44,0.0,0.92129,0.00011,1.43046]
[1585857000538,136.48,6792.72,0.0,0.92134,0.00011,1.42988]
[1585857000925,136.47,6792.57,0.0,0.92133,0.00011,1.42995]
[1585857002563,136.47,6794.52,0.0,0.92155,0.00011,1.42734]
[1585857002863,136.46,6795.73,0.0,0.92169,0.00011,1.42571]
[1585857004346,136.46,6797.78,0.0,0.92191,0.00011,1.423]
[1585857004375,136.46,6797.78,0.0,0.92191,0.00011,1.423]
[1585857005875,136.46,6798.78,0.0,0.92202,0.00011,1.4217]
[1585857006263,136.46,6798.78,0.0,0.92202,0.00011,1.4217]
[1585857009023,136.47,6805.51,0.0,0.92275,0.00011,1.41299]
[1585857009061,136.47,6805.51,0.0,0.92275,0.00011,1.41299]
[1585857010889,136.45,6806.28,0.0,0.92285,0.00011,1.41173]
[1585857011012,136.45,6806.28,0.0,0.92285,0.00011,1.41173]
[1585857011702,136.45,6806.28,0.0,0.92285,0.00011,1.41173]
[1585857011729,136.45,6806.28,0.0,0.92285,0.00011,1.41173]
[1585857013739,136.44,6809.22,0.0,0.92319,0.00011,1.40769]
[1585857014130,136.44,6812.37,0.0,0.92353,0.00011,1.40351]
[1585857015866,136.43,6818.25,0.0,0.92417,0.00011,1.39579]
[1585857016870,136.43,6818.87,0.0,0.92424,0.00011,1.39501]
[1585857018982,136.44,6822.4,0.0,0.92461,0.00011,1.39051]
[1585857019014,136.44,6822.4,0.0,0.92461,0.00011,1.39051]
[1585857020290,136.44,6823.66,0.0,0.92474,0.00011,1.38894]
[1585857020454,136.44,6823.66,0.0,0.92474,0.00011,1.38894]
[1585857025934,136.41,6824.96,0.0,0.92491,0.00011,1.38678]
[1585857028157,136.4,6825.85,0.0,0.92502,0.00011,1.38536]
[1585857028196,136.4,6825.85,0.0,0.92502,0.00011,1.38536]
[1585857033987,136.36,6828.36,0.0,0.92535,0.00011,1.38126]
[1585857039027,136.33,6828.88,0.0,0.92544,0.00011,1.3801]
[1585857044059,136.31,6828.52,0.0,0.92543,0.00011,1.38013]
[1585857049094,136.29,6829.94,0.0,0.92561,0.00011,1.37787]
[1585857050763,136.28,6830.14,0.0,0.92563,0.00011,1.37754]
[1585857050962,136.28,6830.14,0.0,0.92563,0.00011,1.37754]
[1585857056143,136.26,6829.17,0.0,0.92556,0.00011,1.37833]
[1585857061174,136.24,6827.89,0.0,0.92546,0.00011,1.3796]
[1585857062264,136.23,6827.91,0.0,0.92546,0.00011,1.37949]
[1585857062312,136.23,6827.91,0.0,0.92546,0.00011,1.37949]
[1585857068227,136.2,6824.27,0.0,0.92512,0.00011,1.3836]
[1585857068420,136.2,6824.27,0.0,0.92512,0.00011,1.3836]
[1585857068509,136.2,6824.27,0.0,0.92512,0.00011,1.3836]
[1585857074063,136.17,6825.23,0.0,0.92526,0.00011,1.38183]
[1585857074134,136.17,6825.23,0.0,0.92526,0.00011,1.38183]
[1585857079301,136.14,6824.41,0.0,0.92522,0.00011,1.38228]
[1585857082623,136.15,6822.87,0.0,0.92504,0.00011,1.38444]
[1585857082937,136.15,6822.87,0.0,0.92504,0.00011,1.38444]
[1585857083624,136.15,6822.96,0.0,0.92504,0.00011,1.38444]
[1585857083664,136.15,6822.96,0.0,0.92504,0.00011,1.38444]
[1585857085948,136.18,6821.8,0.0,0.92489,0.00011,1.38637]
[1585857086024,136.18,6821.8,0.0,0.92489,0.00011,1.38637]
[1585857090518,136.25,6816.53,0.0,0.92423,0.00011,1.39458]
[1585857090557,136.25,6816.53,0.0,0.92423,0.00011,1.39458]
[1585857094392,136.3,6812.93,0.0,0.92379,0.00011,1.39998]
[1585857094525,136.3,6812.93,0.0,0.92379,0.00011,1.39998]
[1585857100447,136.35,6807.74,0.0,0.92315,0.00011,1.40771]
[1585857104474,136.37,6805.23,0.0,0.92286,0.00011,1.41131]
[1585857104615,136.38,6804.87,0.0,0.92281,0.00011,1.41188]
[1585857110492,136.4,6802.2,0.0,0.92249,0.00011,1.41575]
[1585857110650,136.4,6802.17,0.0,0.92249,0.00011,1.41584]
[1585857116566,136.42,6803.55,0.0,0.92261,0.00011,1.4144]
[1585857120061,136.43,6804.37,0.0,0.92269,0.00011,1.41353]
[1585857120091,136.43,6804.37,0.0,0.92269,0.00011,1.41353]
[1585857122717,136.45,6803.43,0.0,0.92257,0.00011,1.41498]
[1585857122793,136.45,6803.43,0.0,0.92257,0.00011,1.41498]
[1585857128127,136.46,6803.68,0.0,0.92257,0.00011,1.41495]
[1585857128515,136.46,6803.68,0.0,0.92257,0.00011,1.41495]
[1585857131330,136.47,6804.42,0.0,0.92264,0.00011,1.41416]
[1585857131339,136.47,6804.42,0.0,0.92264,0.00011,1.41416]
[1585857136704,136.5,6805.59,0.0,0.92274,0.00011,1.41306]
[1585857142380,136.52,6805.36,0.0,0.92268,0.00011,1.41381]
[1585857147779,136.54,6806.53,0.0,0.92278,0.00011,1.41265]
[1585857148475,136.55,6806.79,0.0,0.9228,0.00011,1.41239]
[1585857148499,136.55,6806.79,0.0,0.9228,0.00011,1.41239]
[1585857153824,136.54,6809.28,0.0,0.92309,0.00011,1.40884]
[1585857154319,136.54,6809.28,0.0,0.92309,0.00011,1.40884]
[1585857154357,136.54,6809.28,0.0,0.92309,0.00011,1.40884]
[1585857159864,136.58,6808.08,0.0,0.92291,0.00011,1.41111]
[1585857164900,136.6,6807.89,0.0,0.92286,0.00011,1.41179]
[1585857170939,136.63,6807.62,0.0,0.9228,0.00011,1.4126]
[1585857175981,136.65,6808.57,0.0,0.92287,0.00011,1.41176]
[1585857181013,136.67,6808.55,0.0,0.92284,0.00011,1.41218]
[1585857183511,136.68,6808.59,0.0,0.92283,0.00011,1.41228]
[1585857183613,136.68,6808.59,0.0,0.92283,0.00011,1.41228]
[1585857187430,136.7,6810.14,0.0,0.92298,0.00011,1.41061]
[1585857187548,136.7,6810.14,0.0,0.92298,0.00011,1.41061]
[1585857191548,136.72,6810.63,0.0,0.92301,0.00011,1.41032]
[1585857191630,136.72,6810.63,0.0,0.92301,0.00011,1.41032]
[1585857194208,136.73,6811.13,0.0,0.92304,0.00011,1.40995]
[1585857194335,136.73,6811.13,0.0,0.92304,0.00011,1.40995]
[1585857194846,136.73,6811.13,0.0,0.92304,0.00011,1.40995]
[1585857194870,136.73,6811.13,0.0,0.92304,0.00011,1.40995]
[1585857202158,136.77,6811.69,0.0,0.92305,0.00011,1.40997]
[1585857207194,136.8,6811.59,0.0,0.923,0.00011,1.41057]
[1585857208651,136.8,6811.46,0.0,0.92298,0.00011,1.41082]
[1585857208777,136.8,6811.46,0.0,0.92298,0.00011,1.41082]
[1585857208930,136.8,6811.46,0.0,0.92298,0.00011,1.41082]
[1585857209060,136.8,6811.46,0.0,0.92298,0.00011,1.41082]
[1585857214245,136.83,6809.56,0.0,0.92275,0.00011,1.41355]
[1585857219281,136.84,6809.5,0.0,0.92273,0.00011,1.41391]
[1585857224315,136.86,6809.21,0.0,0.92267,0.00011,1.41458]
[1585857228094,136.87,6808.48,0.0,0.92258,0.00011,1.41567]
[1585857228128,136.87,6808.48,0.0,0.92258,0.00011,1.41567]
[1585857229065,136.87,6808.44,0.0,0.92258,0.00011,1.41577]
[1585857229144,136.87,6808.44,0.0,0.92258,0.00011,1.41577]
[1585857235380,136.87,6803.7,0.0,0.92205,0.00011,1.42201]
[1585857235976,136.87,6803.7,0.0,0.92205,0.00011,1.42201]
[1585857236264,136.87,6803.7,0.0,0.92205,0.00011,1.42201]
[1585857241432,136.87,6804.83,0.0,0.92218,0.00011,1.42046]
[1585857246472,136.87,6804.1,0.0,0.9221,0.00011,1.42142]
[1585857251502,136.87,6802.86,0.0,0.92197,0.00011,1.42299]
[1585857252651,136.87,6802.82,0.0,0.92197,0.00011,1.42302]
[1585857252677,136.87,6802.82,0.0,0.92197,0.00011,1.42302]
[1585857258551,136.86,6800.54,0.0,0.92173,0.00011,1.42579]
[1585857263587,136.85,6800.16,0.0,0.92171,0.00011,1.42609]
[1585857268621,136.83,6799.42,0.0,0.92164,0.00011,1.42684]
[1585857271139,136.83,6799.77,0.0,0.92168,0.00011,1.42633]
[1585857271208,136.83,6799.77,0.0,0.92168,0.00011,1.42633]
[1585857275730,136.82,6801.7,0.0,0.92192,0.00011,1.42343]
[1585857275892,136.82,6801.7,0.0,0.92192,0.00011,1.42343]
[1585857281715,136.82,6805.82,0.0,0.92236,0.00011,1.41812]
[1585857283516,136.83,6809.43,0.0,0.92275,0.00011,1.41349]
[1585857283605,136.83,6809.43,0.0,0.92275,0.00011,1.41349]
[1585857288761,136.85,6810.45,0.0,0.92284,0.00011,1.41251]
[1585857293798,136.86,6810.33,0.0,0.9228,0.00011,1.41301]
[1585857298834,136.88,6811.14,0.0,0.92286,0.00011,1.41227]
[1585857303868,136.9,6809.5,0.0,0.92266,0.00011,1.41473]
[1585857305947,136.91,6809.18,0.0,0.92262,0.00011,1.41524]
[1585857306075,136.91,6809.18,0.0,0.92262,0.00011,1.41524]
[1585857311924,136.92,6807.77,0.0,0.92245,0.00011,1.41729]
[1585857316959,136.92,6806.91,0.0,0.92235,0.00011,1.41852]
[1585857321993,136.93,6808.23,0.0,0.92249,0.00011,1.41689]
[1585857327029,136.94,6809.04,0.0,0.92256,0.00011,1.41607]
[1585857332064,136.95,6809.04,0.0,0.92255,0.00011,1.41607]
[1585857337096,136.96,6809.29,0.0,0.92257,0.00011,1.41593]
[1585857342131,136.97,6809.09,0.0,0.92253,0.00011,1.41635]
[1585857347171,136.98,6809.65,0.0,0.92258,0.00011,1.4158]
[1585857352206,136.99,6809.41,0.0,0.92254,0.00011,1.41629]
[1585857357238,137.0,6809.46,0.0,0.92254,0.00011,1.41634]
[1585857358587,137.0,6810.92,0.0,0.9227,0.00011,1.41447]
[1585857359664,137.0,6810.94,0.0,0.9227,0.00011,1.4145]
[1585857365295,137.02,6811.94,0.0,0.92278,0.00011,1.41351]
[1585857370330,137.03,6812.89,0.0,0.92286,0.00011,1.41256]
[1585857375367,137.05,6813.33,0.0,0.92289,0.00011,1.41231]
[1585857380403,137.07,6813.44,0.0,0.92288,0.00011,1.41248]
[1585857384321,137.08,6814.02,0.0,0.92293,0.00011,1.41192]
[1585857384357,137.08,6814.02,0.0,0.92293,0.00011,1.41192]
[1585857389462,137.09,6815.84,0.0,0.9231,0.00011,1.40982]
[1585857394498,137.09,6817.03,0.0,0.92324,0.00011,1.40812]
[1585857399535,137.12,6817.71,0.0,0.92328,0.00011,1.40774]
[1585857401943,137.11,6819.49,0.0,0.92348,0.00011,1.40524]
[1585857402329,137.11,6819.49,0.0,0.92348,0.00011,1.40524]
[1585857408595,137.09,6820.46,0.0,0.92361,0.00011,1.40365]
[1585857413047,137.1,6820.5,0.0,0.92361,0.00011,1.40372]
[1585857413119,137.1,6820.5,0.0,0.92361,0.00011,1.40372]
[1585857418671,137.07,6818.03,0.0,0.92338,0.00011,1.40642]
[1585857423708,137.05,6817.84,0.0,0.92339,0.00011,1.40619]
[1585857425466,137.04,6817.81,0.0,0.92339,0.00011,1.40614]
[1585857425553,137.04,6817.81,0.0,0.92339,0.00011,1.40614]
[1585857429822,137.06,6816.53,0.0,0.92323,0.00011,1.40814]
[1585857429835,137.06,6816.53,0.0,0.92323,0.00011,1.40814]
[1585857431138,137.06,6816.81,0.0,0.92325,0.00011,1.40787]
[1585857431274,137.06,6816.81,0.0,0.92325,0.00011,1.40787]
[1585857437801,137.1,6816.36,0.0,0.92316,0.00011,1.40913]
[1585857439029,137.11,6816.39,0.0,0.92315,0.00011,1.40918]
[1585857439120,137.11,6816.39,0.0,0.92315,0.00011,1.40918]
[1585857445482,137.14,6812.93,0.0,0.92274,0.00011,1.41418]
[1585857445542,137.14,6812.93,0.0,0.92274,0.00011,1.41418]
[1585857450893,137.15,6812.82,0.0,0.92272,0.00011,1.41454]
[1585857455933,137.16,6812.45,0.0,0.92267,0.00011,1.41505]
[1585857461966,137.17,6811.92,0.0,0.9226,0.00011,1.41594]
[1585857467004,137.18,6811.05,0.0,0.92249,0.00011,1.4172]
[1585857469401,137.18,6808.59,0.0,0.92222,0.00011,1.42043]
[1585857469420,137.18,6808.59,0.0,0.92222,0.00011,1.42043]
[1585857475060,137.18,6805.58,0.0,0.9219,0.00011,1.42426]
[1585857480094,137.17,6806.52,0.0,0.92202,0.00011,1.42285]
[1585857481085,137.17,6806.52,0.0,0.92202,0.00011,1.42285]
[1585857481292,137.16,6807.29,0.0,0.9221,0.00011,1.42183]
[1585857492185,137.16,6809.85,0.0,0.92238,0.00011,1.41849]
[1585857497220,137.17,6809.49,0.0,0.92234,0.00011,1.41903]
[1585857502380,137.17,6809.21,0.0,0.92231,0.00011,1.4194]
[1585857508297,137.17,6809.41,0.0,0.92233,0.00011,1.41915]
[1585857513268,137.17,6809.07,0.0,0.9223,0.00011,1.41942]
[1585857513407,137.17,6809.36,0.0,0.92233,0.00011,1.41905]
[1585857519376,137.18,6811.71,0.0,0.92258,0.00011,1.41613]
[1585857524407,137.18,6812.28,0.0,0.92263,0.00011,1.41554]
[1585857529443,137.19,6812.51,0.0,0.92264,0.00011,1.4154]
[1585857534480,137.2,6812.36,0.0,0.92261,0.00011,1.41576]
[1585857536844,137.2,6811.82,0.0,0.92255,0.00011,1.41649]
[1585857537169,137.2,6811.82,0.0,0.92255,0.00011,1.41649]
[1585857542532,137.21,6809.38,0.0,0.92228,0.00011,1.41976]
[1585857548578,137.21,6808.16,0.0,0.92215,0.00011,1.42128]
[1585857553611,137.2,6807.98,0.0,0.92214,0.00011,1.42144]
[1585857558646,137.2,6808.15,0.0,0.92216,0.00011,1.42114]
[1585857563066,137.19,6808.09,0.0,0.92216,0.00011,1.42115]
[1585857563205,137.19,6808.09,0.0,0.92216,0.00011,1.42115]
[1585857568716,137.19,6807.36,0.0,0.92209,0.00011,1.422]
[1585857573753,137.18,6805.91,0.0,0.92195,0.00011,1.42357]
[1585857579796,137.17,6806.85,0.0,0.92206,0.00011,1.42217]
[1585857584828,137.17,6807.69,0.0,0.92216,0.00011,1.42097]
[1585857587607,137.16,6807.55,0.0,0.92215,0.00011,1.42114]
[1585857587718,137.16,6807.55,0.0,0.92215,0.00011,1.42114]
[1585857592882,137.16,6810.6,0.0,0.92248,0.00011,1.41719]
[1585857594837,137.17,6811.26,0.0,0.92255,0.00011,1.41634]
[1585857594863,137.17,6811.26,0.0,0.92255,0.00011,1.41634]
[1585857599932,137.18,6812.64,0.0,0.92268,0.00011,1.41477]
[1585857604972,137.19,6812.7,0.0,0.92268,0.00011,1.41488]
[1585857610008,137.2,6811.83,0.0,0.92257,0.00011,1.41615]
[1585857616044,137.21,6811.98,0.0,0.92258,0.00011,1.41612]
[1585857618139,137.21,6811.36,0.0,0.9225,0.00011,1.41698]
[1585857618214,137.21,6811.36,0.0,0.9225,0.00011,1.41698]
[1585857619480,137.21,6809.24,0.0,0.92227,0.00011,1.41976]
[1585857619588,137.21,6809.24,0.0,0.92227,0.00011,1.41976]
[1585857622538,137.21,6807.84,0.0,0.92212,0.00011,1.42155]
[1585857622601,137.21,6807.84,0.0,0.92212,0.00011,1.42155]
[1585857625108,137.21,6802.48,0.0,0.92154,0.00011,1.42846]
[1585857630143,137.19,6802.45,0.0,0.92156,0.00011,1.42816]
[1585857630472,137.19,6802.45,0.0,0.92156,0.00011,1.42816]
[1585857630574,137.19,6802.45,0.0,0.92156,0.00011,1.42816]
[1585857631582,137.18,6799.29,0.0,0.92124,0.00011,1.43192]
[1585857631648,137.18,6799.29,0.0,0.92124,0.00011,1.43192]
[1585857632615,137.18,6799.29,0.0,0.92124,0.00011,1.43192]
[1585857632618,137.18,6799.29,0.0,0.92124,0.00011,1.43192]
[1585857635460,137.16,6797.29,0.0,0.92104,0.00011,1.4342]
[1585857635543,137.16,6797.29,0.0,0.92104,0.00011,1.4342]
[1585857636489,137.15,6797.1,0.0,0.92103,0.00011,1.43433]
[1585857636575,137.15,6797.1,0.0,0.92103,0.00011,1.43433]
[1585857637680,137.14,6792.87,0.0,0.92058,0.00011,1.43956]
[1585857637731,137.14,6792.87,0.0,0.92058,0.00011,1.43956]
[1585857638069,137.14,6792.87,0.0,0.92058,0.00011,1.43956]
[1585857642619,137.1,6790.54,0.0,0.92037,0.00011,1.44196]
[1585857642713,137.1,6790.54,0.0,0.92037,0.00011,1.44196]
[1585857644149,137.08,6789.52,0.0,0.92028,0.00011,1.44293]
[1585857644441,137.08,6789.52,0.0,0.92028,0.00011,1.44293]
[1585857645225,137.08,6789.52,0.0,0.92028,0.00011,1.44293]
[1585857645243,137.08,6789.52,0.0,0.92028,0.00011,1.44293]
[1585857648271,137.03,6783.03,0.0,0.91962,0.00011,1.45062]
[1585857649460,137.01,6782.28,0.0,0.91957,0.00011,1.4511]
[1585857649628,137.01,6782.28,0.0,0.91957,0.00011,1.4511]
[1585857652164,136.99,6781.79,0.0,0.91954,0.00011,1.45149]
[1585857652609,136.96,6777.63,0.0,0.91911,0.00011,1.45644]
[1585857653420,136.96,6777.63,0.0,0.91911,0.00011,1.45644]
[1585857653636,136.96,6777.63,0.0,0.91911,0.00011,1.45644]
[1585857654602,136.95,6776.84,0.0,0.91904,0.00011,1.45719]
[1585857654696,136.95,6776.84,0.0,0.91904,0.00011,1.45719]
[1585857656156,136.91,6778.75,0.0,0.9193,0.00011,1.45408]
[1585857656361,136.91,6778.75,0.0,0.9193,0.00011,1.45408]
[1585857658049,136.9,6778.22,0.0,0.91926,0.00011,1.4545]
[1585857658102,136.9,6778.22,0.0,0.91926,0.00011,1.4545]
[1585857658713,136.88,6779.03,0.0,0.91937,0.00011,1.45314]
[1585857658952,136.88,6779.03,0.0,0.91937,0.00011,1.45314]
[1585857659513,136.87,6779.02,0.0,0.91939,0.00011,1.45289]
[1585857659730,136.87,6779.02,0.0,0.91939,0.00011,1.45289]
[1585857661996,136.84,6777.79,0.0,0.91929,0.00011,1.45399]
[1585857662041,136.84,6777.79,0.0,0.91929,0.00011,1.45399]
[1585857662729,136.82,6777.79,0.0,0.91931,0.00011,1.4537]
[1585857662766,136.82,6777.79,0.0,0.91931,0.00011,1.4537]
[1585857663453,136.81,6777.32,0.0,0.91928,0.00011,1.45405]
[1585857663492,136.81,6777.32,0.0,0.91928,0.00011,1.45405]
[1585857666397,136.74,6774.0,0.0,0.91899,0.00011,1.45727]
[1585857671430,136.66,6769.69,0.0,0.91861,0.00011,1.46144]
[1585857672227,136.66,6769.69,0.0,0.91861,0.00011,1.46144]
[1585857672355,136.66,6769.69,0.0,0.91861,0.00011,1.46144]
[1585857672428,136.66,6769.69,0.0,0.91861,0.00011,1.46144]
[1585857672469,136.64,6769.6,0.0,0.91863,0.00011,1.46122]
[1585857673461,136.62,6770.13,0.0,0.91871,0.00011,1.4602]
[1585857673560,136.62,6770.13,0.0,0.91871,0.00011,1.4602]
[1585857675597,136.58,6769.36,0.0,0.91867,0.00011,1.46058]
[1585857675632,136.58,6769.36,0.0,0.91867,0.00011,1.46058]
[1585857677767,136.55,6768.35,0.0,0.9186,0.00011,1.46129]
[1585857677831,136.55,6768.35,0.0,0.9186,0.00011,1.46129]
[1585857681947,136.48,6767.06,0.0,0.91855,0.00011,1.46169]
[1585857681991,136.48,6767.06,0.0,0.91855,0.00011,1.46169]
[1585857687541,136.37,6767.54,0.0,0.91874,0.00011,1.4592]
[1585857692576,136.28,6765.09,0.0,0.91859,0.00011,1.46068]
[1585857697615,136.2,6766.26,0.0,0.91884,0.00011,1.45761]
[1585857702654,136.12,6766.49,0.0,0.91896,0.00011,1.45594]
[1585857704895,136.09,6767.48,0.0,0.91911,0.00011,1.45411]
[1585857705013,136.09,6767.48,0.0,0.91911,0.00011,1.45411]
[1585857706631,136.08,6767.95,0.0,0.91919,0.00011,1.45323]
[1585857706758,136.07,6769.93,0.0,0.91943,0.00011,1.45035]
[1585857709161,136.04,6770.18,0.0,0.91949,0.00011,1.44959]
[1585857709295,136.04,6770.18,0.0,0.91949,0.00011,1.44959]
[1585857710705,136.02,6774.68,0.0,0.92003,0.00011,1.44322]
[1585857713883,135.99,6775.24,0.0,0.92013,0.00011,1.442]
[1585857714114,135.99,6775.24,0.0,0.92013,0.00011,1.442]
[1585857715691,135.98,6774.89,0.0,0.9201,0.00011,1.44231]
[1585857715978,135.98,6777.05,0.0,0.92035,0.00011,1.43931]
[1585857722788,135.93,6776.38,0.0,0.92034,0.00011,1.43928]
[1585857725271,135.92,6776.46,0.0,0.92036,0.00011,1.43905]
[1585857725320,135.92,6776.46,0.0,0.92036,0.00011,1.43905]
[1585857730847,135.88,6778.42,0.0,0.92063,0.00011,1.43571]
[1585857735883,135.85,6779.05,0.0,0.92074,0.00011,1.43442]
[1585857739250,135.84,6779.63,0.0,0.92082,0.00011,1.43342]
[1585857739377,135.84,6779.63,0.0,0.92082,0.00011,1.43342]
[1585857744944,135.81,6778.75,0.0,0.92075,0.00011,1.43414]
[1585857749980,135.79,6776.98,0.0,0.92059,0.00011,1.43609]
[1585857751581,135.79,6777.64,0.0,0.92067,0.00011,1.43494]
[1585857751651,135.79,6777.64,0.0,0.92067,0.00011,1.43494]
[1585857753947,135.78,6776.49,0.0,0.92056,0.00011,1.43629]
[1585857754038,135.78,6776.49,0.0,0.92056,0.00011,1.43629]
[1585857755384,135.77,6774.74,0.0,0.92038,0.00011,1.43841]
[1585857755440,135.77,6774.74,0.0,0.92038,0.00011,1.43841]
[1585857756499,135.76,6774.24,0.0,0.92033,0.00011,1.43895]
[1585857756541,135.76,6774.24,0.0,0.92033,0.00011,1.43895]
[1585857756558,135.76,6774.24,0.0,0.92033,0.00011,1.43895]
[1585857756573,135.76,6774.24,0.0,0.92033,0.00011,1.43895]
[1585857766090,135.71,6777.15,0.0,0.92072,0.00011,1.43424]
[1585857768791,135.7,6775.99,0.0,0.9206,0.00011,1.43561]
[1585857768821,135.7,6775.99,0.0,0.9206,0.00011,1.43561]
[1585857774148,135.67,6773.65,0.0,0.92038,0.00011,1.43815]
[1585857774244,135.67,6773.65,0.0,0.92038,0.00011,1.43815]
[1585857774314,135.67,6773.65,0.0,0.92038,0.00011,1.43815]
[1585857780188,135.63,6770.33,0.0,0.92006,0.00011,1.44178]
[1585857783568,135.61,6771.25,0.0,0.92019,0.00011,1.44015]
[1585857783598,135.61,6771.25,0.0,0.92019,0.00011,1.44015]
[1585857787288,135.58,6772.9,0.0,0.92041,0.00011,1.4375]
[1585857787333,135.58,6772.9,0.0,0.92041,0.00011,1.4375]
[1585857793232,135.56,6777.2,0.0,0.92093,0.00011,1.43137]
[1585857793345,135.56,6776.78,0.0,0.92088,0.00011,1.43188]
[1585857799322,135.54,6777.19,0.0,0.92095,0.00011,1.43106]
[1585857800466,135.54,6777.21,0.0,0.92096,0.00011,1.43098]
[1585857800689,135.54,6777.21,0.0,0.92096,0.00011,1.43098]
[1585857801717,135.54,6777.11,0.0,0.92095,0.00011,1.43108]
[1585857801778,135.54,6777.11,0.0,0.92095,0.00011,1.43108]
[1585857807373,135.51,6773.72,0.0,0.9206,0.00011,1.43511]
[1585857812408,135.49,6771.18,0.0,0.92036,0.00011,1.43784]
[1585857818453,135.45,6771.0,0.0,0.92038,0.00011,1.43748]
[1585857822564,135.43,6771.26,0.0,0.92044,0.00011,1.43675]
[1585857822620,135.43,6771.26,0.0,0.92044,0.00011,1.43675]
[1585857825881,135.41,6769.44,0.0,0.92026,0.00011,1.43883]
[1585857825909,135.41,6769.44,0.0,0.92026,0.00011,1.43883]
[1585857826600,135.41,6768.93,0.0,0.92021,0.00011,1.4394]
[1585857826607,135.41,6768.93,0.0,0.92021,0.00011,1.4394]
[1585857832551,135.36,6768.57,0.0,0.92022,0.00011,1.43909]
[1585857837590,135.33,6768.06,0.0,0.92021,0.00011,1.43912]
[1585857842624,135.3,6765.3,0.0,0.91994,0.00011,1.44222]
[1585857847658,135.26,6764.58,0.0,0.91991,0.00011,1.44252]
[1585857852693,135.22,6763.89,0.0,0.91988,0.00011,1.44274]
[1585857858735,135.18,6765.55,0.0,0.92012,0.00011,1.43982]
[1585857863768,135.15,6765.12,0.0,0.92012,0.00011,1.43984]
[1585857864074,135.15,6765.12,0.0,0.92012,0.00011,1.43984]
[1585857864122,135.15,6765.12,0.0,0.92012,0.00011,1.43984]
[1585857866997,135.13,6763.46,0.0,0.91995,0.00011,1.44171]
[1585857867019,135.13,6763.46,0.0,0.91995,0.00011,1.44171]
[1585857868253,135.13,6765.42,0.0,0.92018,0.00011,1.43898]
[1585857868285,135.13,6765.42,0.0,0.92018,0.00011,1.43898]
[1585857873840,135.09,6768.29,0.0,0.92056,0.00011,1.43439]
[1585857878870,135.08,6769.38,0.0,0.9207,0.00011,1.43266]
[1585857883907,135.07,6769.34,0.0,0.92071,0.00011,1.43251]
[1585857889380,135.05,6768.65,0.0,0.92065,0.00011,1.4332]
[1585857894986,135.04,6768.62,0.0,0.92067,0.00011,1.43293]
[1585857900023,135.03,6768.67,0.0,0.92069,0.00011,1.43264]
[1585857905060,135.01,6768.64,0.0,0.92071,0.00011,1.43245]
[1585857910101,135.01,6770.25,0.0,0.9209,0.00011,1.43017]
[1585857910787,135.01,6770.25,0.0,0.9209,0.00011,1.43017]
[1585857911013,135.01,6770.25,0.0,0.9209,0.00011,1.43017]
[1585857911896,135.0,6769.22,0.0,0.92079,0.00011,1.4315]
[1585857912360,135.0,6765.69,0.0,0.92039,0.00011,1.43617]
[1585857912918,135.0,6765.69,0.0,0.92039,0.00011,1.43617]
[1585857913657,135.0,6764.5,0.0,0.92026,0.00011,1.43769]
[1585857914193,134.99,6764.65,0.0,0.92028,0.00011,1.43741]
[1585857914211,134.99,6764.65,0.0,0.92028,0.00011,1.43741]
[1585857917529,134.98,6763.46,0.0,0.92017,0.00011,1.43872]
[1585857917611,134.98,6763.46,0.0,0.92017,0.00011,1.43872]
[1585857918508,134.97,6762.75,0.0,0.92009,0.00011,1.43957]
[1585857918582,134.97,6762.75,0.0,0.92009,0.00011,1.43957]
[1585857919477,134.97,6763.33,0.0,0.92017,0.00011,1.4387]
[1585857919482,134.97,6763.33,0.0,0.92017,0.00011,1.4387]
[1585857920200,134.96,6762.93,0.0,0.92013,0.00011,1.43914]
[1585857920208,134.96,6762.93,0.0,0.92013,0.00011,1.43914]
[1585857926213,134.93,6762.55,0.0,0.92013,0.00011,1.43907]
[1585857931249,134.9,6762.08,0.0,0.92012,0.00011,1.43905]
[1585857934894,134.89,6760.37,0.0,0.91994,0.00011,1.44103]
[1585857935094,134.89,6760.37,0.0,0.91994,0.00011,1.44103]
[1585857935681,134.88,6761.54,0.0,0.92009,0.00011,1.43936]
[1585857935991,134.88,6761.54,0.0,0.92009,0.00011,1.43936]
[1585857937701,134.88,6755.9,0.0,0.91944,0.00011,1.4469]
[1585857937788,134.88,6755.9,0.0,0.91944,0.00011,1.4469]
[1585857943327,134.9,6757.1,0.0,0.91955,0.00011,1.44566]
[1585857948366,134.9,6757.5,0.0,0.9196,0.00011,1.44507]
[1585857953399,134.92,6759.07,0.0,0.91975,0.00011,1.4434]
[1585857955777,134.93,6759.85,0.0,0.91983,0.00011,1.44255]
[1585857956002,134.93,6759.85,0.0,0.91983,0.00011,1.44255]
[1585857957791,134.94,6761.04,0.0,0.91995,0.00011,1.44116]
[1585857957807,134.94,6761.04,0.0,0.91995,0.00011,1.44116]
[1585857962529,134.91,6760.85,0.0,0.91997,0.00011,1.44085]
[1585857962543,134.91,6760.85,0.0,0.91997,0.00011,1.44085]
[1585857968505,134.88,6761.82,0.0,0.92012,0.00011,1.43893]
[1585857972658,134.86,6760.1,0.0,0.91996,0.00011,1.44083]
[1585857972704,134.86,6760.1,0.0,0.91996,0.00011,1.44083]
[1585857978578,134.82,6758.98,0.0,0.91988,0.00011,1.44166]
[1585857983609,134.79,6759.04,0.0,0.91993,0.00011,1.44101]
[1585857988647,134.8,6757.1,0.0,0.9197,0.00011,1.44372]
[1585857993679,134.82,6756.92,0.0,0.91965,0.00011,1.44425]
[1585857998719,134.84,6755.62,0.0,0.91947,0.00011,1.4464]
[1585858003753,134.86,6754.56,0.0,0.91933,0.00011,1.44813]
[1585858005019,134.86,6754.62,0.0,0.91933,0.00011,1.4481]
[1585858005288,134.86,6754.62,0.0,0.91933,0.00011,1.4481]
[1585858010801,134.88,6754.65,0.0,0.91931,0.00011,1.44838]
[1585858020872,134.91,6751.71,0.0,0.91894,0.00012,1.45275]
[1585858025912,134.91,6750.99,0.0,0.91885,0.00012,1.45376]
[1585858031947,134.91,6751.83,0.0,0.91894,0.00012,1.45271]
[1585858032783,134.91,6751.83,0.0,0.91894,0.00012,1.45271]
[1585858032908,134.91,6751.83,0.0,0.91894,0.00012,1.45271]
[1585858036648,134.92,6755.78,0.0,0.91939,0.00011,1.44755]
[1585858036662,134.92,6755.78,0.0,0.91939,0.00011,1.44755]
[1585858042019,134.94,6757.08,0.0,0.91951,0.00011,1.44619]
[1585858047053,134.96,6756.66,0.0,0.91944,0.00011,1.44709]
[1585858052087,134.98,6757.86,0.0,0.91956,0.00011,1.4456]
[1585858055874,134.99,6758.02,0.0,0.91956,0.00011,1.44562]
[1585858055880,134.99,6758.02,0.0,0.91956,0.00011,1.44562]
[1585858061151,134.96,6760.71,0.0,0.91991,0.00011,1.44143]
[1585858066184,134.92,6760.95,0.0,0.91998,0.00011,1.44054]
[1585858071222,134.9,6762.48,0.0,0.92019,0.00011,1.43801]
[1585858073579,134.89,6760.69,0.0,0.92,0.00011,1.44023]
[1585858073729,134.89,6760.69,0.0,0.92,0.00011,1.44023]
[1585858078417,134.86,6759.19,0.0,0.91987,0.00011,1.44169]
[1585858078514,134.86,6759.19,0.0,0.91987,0.00011,1.44169]
[1585858084312,134.88,6756.06,0.0,0.91949,0.00011,1.44619]
[1585858089349,134.89,6754.48,0.0,0.91928,0.00011,1.44863]
[1585858094385,134.91,6754.33,0.0,0.91925,0.00011,1.44908]
[1585858099421,134.92,6754.23,0.0,0.91922,0.00011,1.44943]
[1585858099958,134.92,6754.23,0.0,0.91922,0.00011,1.44943]
[1585858100000,134.92,6754.23,0.0,0.91922,0.00011,1.44943]
[1585858103673,134.93,6751.84,0.0,0.91894,0.00012,1.45277]
[1585858103707,134.93,6751.84,0.0,0.91894,0.00012,1.45277]
[1585858105492,134.93,6749.37,0.0,0.91865,0.00012,1.4561]
[1585858105543,134.93,6749.37,0.0,0.91865,0.00012,1.4561]
[1585858111500,134.91,6745.96,0.0,0.91828,0.00012,1.46027]
[1585858112565,134.91,6746.14,0.0,0.9183,0.00012,1.45998]
[1585858112598,134.91,6746.14,0.0,0.9183,0.00012,1.45998]
[1585858118552,134.9,6746.91,0.0,0.91841,0.00012,1.45871]
[1585858123586,134.89,6746.53,0.0,0.91838,0.00012,1.45903]
[1585858127987,134.88,6747.3,0.0,0.91848,0.00012,1.45787]
[1585858128003,134.88,6747.3,0.0,0.91848,0.00012,1.45787]
[1585858131312,134.88,6747.78,0.0,0.91854,0.00012,1.45716]
[1585858131343,134.88,6747.78,0.0,0.91854,0.00012,1.45716]
[1585858136678,134.87,6745.39,0.0,0.91828,0.00012,1.46021]
[1585858139588,134.86,6745.57,0.0,0.9183,0.00012,1.45988]
[1585858139659,134.86,6745.57,0.0,0.9183,0.00012,1.45988]
[1585858142937,134.85,6744.9,0.0,0.91824,0.00012,1.4606]
[1585858142999,134.85,6744.9,0.0,0.91824,0.00012,1.4606]
[1585858148764,134.84,6745.42,0.0,0.91832,0.00012,1.45964]
[1585858154778,134.83,6745.88,0.0,0.91838,0.00012,1.45885]
[1585858154854,134.83,6745.88,0.0,0.91839,0.00012,1.45882]
[1585858155720,134.83,6745.88,0.0,0.91839,0.00012,1.45882]
[1585858156057,134.83,6745.4,0.0,0.91833,0.00012,1.45942]
[1585858159620,134.82,6750.02,0.0,0.91887,0.00012,1.45318]
[1585858159747,134.82,6750.02,0.0,0.91887,0.00012,1.45318]
[1585858164873,134.83,6753.01,0.0,0.9192,0.00011,1.44935]
[1585858169169,134.84,6753.37,0.0,0.91923,0.00011,1.44905]
[1585858169319,134.84,6753.37,0.0,0.91923,0.00011,1.44905]
[1585858174667,134.86,6751.96,0.0,0.91906,0.00011,1.45098]
[1585858174691,134.86,6751.96,0.0,0.91906,0.00011,1.45098]
[1585858179978,134.87,6752.24,0.0,0.91908,0.00011,1.45077]
[1585858180368,134.87,6752.24,0.0,0.91908,0.00011,1.45077]
[1585858180451,134.87,6752.08,0.0,0.91906,0.00011,1.45102]
[1585858186380,134.88,6751.59,0.0,0.91899,0.00012,1.45183]
[1585858192062,134.89,6753.11,0.0,0.91915,0.00011,1.44999]
[1585858198102,134.9,6752.63,0.0,0.91908,0.00011,1.45085]
[1585858198677,134.9,6752.63,0.0,0.91908,0.00011,1.45085]
[1585858198785,134.9,6752.63,0.0,0.91908,0.00011,1.45085]
[1585858204144,134.91,6754.58,0.0,0.91929,0.00011,1.44848]
[1585858209178,134.93,6754.81,0.0,0.91929,0.00011,1.44842]
[1585858214216,134.94,6754.47,0.0,0.91924,0.00011,1.44912]
[1585858215984,134.94,6754.6,0.0,0.91925,0.00011,1.44898]
[1585858216034,134.94,6754.6,0.0,0.91925,0.00011,1.44898]
[1585858218831,134.94,6758.54,0.0,0.9197,0.00011,1.44364]
[1585858218848,134.94,6758.54,0.0,0.9197,0.00011,1.44364]
[1585858224282,134.9,6762.54,0.0,0.92021,0.00011,1.43764]
[1585858229321,134.88,6763.08,0.0,0.9203,0.00011,1.43652]
[1585858230786,134.87,6763.03,0.0,0.9203,0.00011,1.4365]
[1585858230842,134.87,6763.03,0.0,0.9203,0.00011,1.4365]
[1585858232915,134.87,6760.34,0.0,0.92001,0.00011,1.43977]
[1585858233011,134.87,6760.34,0.0,0.92001,0.00011,1.43977]
[1585858235741,134.85,6759.52,0.0,0.91994,0.00011,1.44055]
[1585858235772,134.85,6759.52,0.0,0.91994,0.00011,1.44055]
[1585858242412,134.81,6759.11,0.0,0.91995,0.00011,1.44036]
[1585858247446,134.78,6760.63,0.0,0.92016,0.00011,1.43783]
[1585858252018,134.77,6760.63,0.0,0.92018,0.00011,1.43759]
[1585858252104,134.77,6760.63,0.0,0.92018,0.00011,1.43759]
[1585858257517,134.74,6760.94,0.0,0.92025,0.00011,1.43665]
[1585858258843,134.73,6761.36,0.0,0.9203,0.00011,1.43601]
[1585858258897,134.73,6761.36,0.0,0.9203,0.00011,1.43601]
[1585858264571,134.76,6759.65,0.0,0.92008,0.00011,1.43871]
[1585858269603,134.79,6759.18,0.0,0.91998,0.00011,1.44002]
[1585858270080,134.79,6759.18,0.0,0.91998,0.00011,1.44002]
[1585858270405,134.8,6758.03,0.0,0.91984,0.00011,1.44167]
[1585858275640,134.83,6756.85,0.0,0.91967,0.00011,1.44374]
[1585858280680,134.85,6756.16,0.0,0.91956,0.00011,1.44509]
[1585858285712,134.87,6755.81,0.0,0.91949,0.00011,1.44593]
[1585858287013,134.88,6755.88,0.0,0.91949,0.00011,1.44592]
[1585858287029,134.88,6755.88,0.0,0.91949,0.00011,1.44592]
[1585858292772,134.9,6756.04,0.0,0.91949,0.00011,1.44595]
[1585858298809,134.92,6756.1,0.0,0.91946,0.00011,1.44628]
[1585858303845,134.94,6754.92,0.0,0.91931,0.00011,1.44815]
[1585858308877,134.95,6754.81,0.0,0.91927,0.00011,1.44855]
[1585858310289,134.96,6754.71,0.0,0.91926,0.00011,1.44873]
[1585858310407,134.96,6754.71,0.0,0.91926,0.00011,1.44873]
[1585858311099,134.96,6754.79,0.0,0.91926,0.00011,1.44867]
[1585858311322,134.96,6754.79,0.0,0.91926,0.00011,1.44867]
[1585858316937,134.97,6751.29,0.0,0.91885,0.00012,1.45354]
[1585858321970,134.97,6750.51,0.0,0.91876,0.00012,1.45461]
[1585858327380,134.97,6748.88,0.0,0.91857,0.00012,1.45673]
[1585858338083,134.96,6750.89,0.0,0.91882,0.00012,1.45388]
[1585858338377,134.96,6750.89,0.0,0.91882,0.00012,1.45388]
[1585858338548,134.96,6750.89,0.0,0.91882,0.00012,1.45388]
[1585858344125,134.96,6752.95,0.0,0.91905,0.00011,1.45119]
[1585858346338,134.96,6753.69,0.0,0.91913,0.00011,1.45026]
[1585858346465,134.96,6753.69,0.0,0.91913,0.00011,1.45026]
[1585858352185,134.98,6754.12,0.0,0.91917,0.00011,1.44972]
[1585858357380,134.99,6754.19,0.0,0.91916,0.00011,1.44985]
[1585858363259,135.0,6753.42,0.0,0.91906,0.00011,1.45105]
[1585858367218,135.0,6753.42,0.0,0.91906,0.00011,1.45113]
[1585858367251,135.0,6753.42,0.0,0.91906,0.00011,1.45113]
[1585858372324,135.01,6752.91,0.0,0.91899,0.00011,1.45194]
[1585858377358,135.01,6751.7,0.0,0.91885,0.00012,1.4536]
[1585858383397,135.01,6751.2,0.0,0.91879,0.00012,1.45429]
[1585858388437,135.01,6751.47,0.0,0.91882,0.00012,1.45391]
[1585858393470,135.01,6751.43,0.0,0.91881,0.00012,1.45398]
[1585858399380,135.01,6751.23,0.0,0.91879,0.00012,1.45424]
[1585858404325,135.01,6751.67,0.0,0.91884,0.00012,1.45366]
[1585858404343,135.01,6751.67,0.0,0.91884,0.00012,1.45366]
[1585858410589,135.02,6753.65,0.0,0.91906,0.00011,1.45113]
[1585858415622,135.03,6753.94,0.0,0.91909,0.00011,1.45068]
[1585858420658,135.03,6753.99,0.0,0.91909,0.00011,1.45074]
[1585858425693,135.04,6753.93,0.0,0.91907,0.00011,1.45096]
[1585858429763,135.05,6753.69,0.0,0.91904,0.00011,1.45137]
[1585858429795,135.05,6753.69,0.0,0.91904,0.00011,1.45137]
[1585858435768,135.05,6752.23,0.0,0.91887,0.00012,1.45339]
[1585858441380,135.05,6751.79,0.0,0.91881,0.00012,1.45398]
[1585858446843,135.05,6751.73,0.0,0.91881,0.00012,1.45406]
[1585858448412,135.05,6751.77,0.0,0.91881,0.00012,1.45401]
[1585858448587,135.05,6751.77,0.0,0.91881,0.00012,1.45401]
[1585858453892,135.05,6754.93,0.0,0.91917,0.00011,1.44987]
[1585858458929,135.06,6754.85,0.0,0.91915,0.00011,1.45014]
[1585858463964,135.07,6754.76,0.0,0.91913,0.00011,1.45042]
[1585858468996,135.08,6755.69,0.0,0.91922,0.00011,1.44932]
[1585858473468,135.09,6755.46,0.0,0.91919,0.00011,1.44958]
[1585858473485,135.09,6755.46,0.0,0.91919,0.00011,1.44958]
[1585858479068,135.09,6751.7,0.0,0.91875,0.00012,1.45473]
[1585858484104,135.09,6750.82,0.0,0.91866,0.00012,1.45585]
[1585858485029,135.09,6750.82,0.0,0.91866,0.00012,1.45585]
[1585858485146,135.09,6750.45,0.0,0.91861,0.00012,1.45634]
[1585858487608,135.09,6749.88,0.0,0.91855,0.00012,1.45705]
[1585858487751,135.09,6749.88,0.0,0.91855,0.00012,1.45705]
[1585858493168,135.07,6747.81,0.0,0.91833,0.00012,1.45958]
[1585858494392,135.07,6747.37,0.0,0.91828,0.00012,1.46012]
[1585858494516,135.07,6747.37,0.0,0.91828,0.00012,1.46012]
[1585858500217,135.06,6749.88,0.0,0.91859,0.00012,1.45653]
[1585858505249,135.05,6749.62,0.0,0.91857,0.00012,1.45677]
[1585858510285,135.05,6750.07,0.0,0.91863,0.00012,1.45606]
[1585858512895,135.04,6750.18,0.0,0.91864,0.00012,1.45587]
[1585858512975,135.04,6750.18,0.0,0.91864,0.00012,1.45587]
[1585858518339,135.04,6751.71,0.0,0.91882,0.00012,1.45376]
[1585858522559,135.04,6753.21,0.0,0.91899,0.00011,1.45181]
[1585858522598,135.04,6753.21,0.0,0.91899,0.00011,1.45181]
[1585858528380,135.05,6754.29,0.0,0.91911,0.00011,1.45049]
[1585858533444,135.06,6755.22,0.0,0.91921,0.00011,1.44925]
[1585858538481,135.07,6756.29,0.0,0.91932,0.00011,1.44804]
[1585858538791,135.07,6756.29,0.0,0.91932,0.00011,1.44804]
[1585858538816,135.07,6756.29,0.0,0.91932,0.00011,1.44804]
[1585858545528,135.03,6759.58,0.0,0.91976,0.00011,1.44277]
[1585858550564,134.99,6761.06,0.0,0.91997,0.00011,1.44016]
[1585858555594,134.96,6761.85,0.0,0.9201,0.00011,1.43859]
[1585858560630,134.94,6762.08,0.0,0.92016,0.00011,1.43781]
[1585858565669,134.91,6762.07,0.0,0.92019,0.00011,1.43739]
[1585858569018,134.9,6762.62,0.0,0.92027,0.00011,1.4364]
[1585858569402,134.9,6762.62,0.0,0.92027,0.00011,1.4364]
[1585858571026,134.89,6765.16,0.0,0.92057,0.00011,1.43288]
[1585858571080,134.89,6765.16,0.0,0.92057,0.00011,1.43288]
[1585858575557,134.88,6767.47,0.0,0.92084,0.00011,1.42964]
[1585858575822,134.88,6768.99,0.0,0.92101,0.00011,1.42761]
[1585858577195,134.88,6770.48,0.0,0.92118,0.00011,1.42562]
[1585858577266,134.88,6770.48,0.0,0.92118,0.00011,1.42562]
[1585858582792,134.89,6775.7,0.0,0.92175,0.00011,1.41891]
[1585858586991,134.91,6776.09,0.0,0.92177,0.00011,1.41867]
[1585858587903,134.91,6775.05,0.0,0.92165,0.00011,1.42012]
[1585858589375,134.92,6774.55,0.0,0.92159,0.00011,1.42085]
[1585858594219,134.93,6771.55,0.0,0.92125,0.00011,1.42485]
[1585858594244,134.93,6771.55,0.0,0.92125,0.00011,1.42485]
[1585858599907,134.93,6771.2,0.0,0.92121,0.00011,1.42536]
[1585858600004,134.93,6771.2,0.0,0.92121,0.00011,1.42536]
[1585858600216,134.93,6771.2,0.0,0.92121,0.00011,1.42536]
[1585858605949,134.94,6772.09,0.0,0.9213,0.00011,1.4243]
[1585858610982,134.94,6773.95,0.0,0.92149,0.00011,1.42198]
[1585858616016,134.96,6774.8,0.0,0.92157,0.00011,1.42108]
[1585858621053,134.97,6774.88,0.0,0.92157,0.00011,1.42119]
[1585858626092,134.98,6773.61,0.0,0.92141,0.00011,1.4231]
[1585858631126,134.99,6772.45,0.0,0.92127,0.00011,1.42475]
[1585858636160,134.99,6772.29,0.0,0.92125,0.00011,1.42504]
[1585858640785,135.0,6774.58,0.0,0.9215,0.00011,1.4221]
[1585858641112,135.0,6774.58,0.0,0.9215,0.00011,1.4221]
[1585858646231,135.01,6777.04,0.0,0.92175,0.00011,1.41912]
[1585858651264,135.03,6778.65,0.0,0.92191,0.00011,1.41716]
[1585858656302,135.05,6779.43,0.0,0.92197,0.00011,1.41655]
[1585858661338,135.08,6780.02,0.0,0.922,0.00011,1.41618]
[1585858666370,135.1,6780.07,0.0,0.92198,0.00011,1.41653]
[1585858671402,135.12,6780.03,0.0,0.92195,0.00011,1.41697]
[1585858676438,135.14,6781.23,0.0,0.92205,0.00011,1.41577]
[1585858677801,135.15,6781.34,0.0,0.92206,0.00011,1.41571]
[1585858677837,135.15,6781.34,0.0,0.92206,0.00011,1.41571]
[1585858681666,135.17,6783.56,0.0,0.92228,0.00011,1.41314]
[1585858681778,135.17,6783.56,0.0,0.92228,0.00011,1.41314]
[1585858682259,135.17,6783.56,0.0,0.92228,0.00011,1.41314]
[1585858682287,135.17,6783.56,0.0,0.92228,0.00011,1.41314]
[1585858685986,135.19,6786.22,0.0,0.92254,0.00011,1.4101]
[1585858686102,135.19,6786.22,0.0,0.92254,0.00011,1.4101]
[1585858691545,135.24,6787.68,0.0,0.92264,0.00011,1.40901]
[1585858696586,135.27,6785.51,0.0,0.92235,0.00011,1.4125]
[1585858701615,135.3,6785.53,0.0,0.92232,0.00011,1.41301]
[1585858704943,135.32,6784.38,0.0,0.92216,0.00011,1.41491]
[1585858705097,135.32,6784.38,0.0,0.92216,0.00011,1.41491]
[1585858710680,135.35,6780.91,0.0,0.92175,0.00011,1.4199]
[1585858712643,135.35,6780.26,0.0,0.92168,0.00011,1.42062]
[1585858712687,135.35,6780.26,0.0,0.92168,0.00011,1.42062]
[1585858714482,135.35,6778.83,0.0,0.92152,0.00011,1.42258]
[1585858714561,135.35,6778.83,0.0,0.92152,0.00011,1.42258]
[1585858719745,135.35,6774.45,0.0,0.92103,0.00011,1.42839]
[1585858721319,135.35,6774.62,0.0,0.92105,0.00011,1.42814]
[1585858721502,135.35,6774.62,0.0,0.92105,0.00011,1.42814]
[1585858722080,135.35,6774.35,0.0,0.92102,0.00011,1.42847]
[1585858722629,135.35,6774.35,0.0,0.92102,0.00011,1.42847]
[1585858725882,135.35,6779.52,0.0,0.9216,0.00011,1.42164]
[1585858725980,135.35,6779.52,0.0,0.9216,0.00011,1.42164]
[1585858729817,135.36,6783.62,0.0,0.92204,0.00011,1.41643]
[1585858734851,135.39,6785.84,0.0,0.92225,0.00011,1.41392]
[1585858738034,135.4,6786.13,0.0,0.92226,0.00011,1.41382]
[1585858738133,135.4,6786.13,0.0,0.92226,0.00011,1.41382]
[1585858743913,135.43,6783.86,0.0,0.92198,0.00011,1.41726]
[1585858744471,135.43,6783.86,0.0,0.92198,0.00011,1.41726]
[1585858744570,135.43,6783.86,0.0,0.92198,0.00011,1.41726]
[1585858749934,135.44,6785.41,0.0,0.92212,0.00011,1.41558]
[1585858750028,135.45,6785.41,0.0,0.92212,0.00011,1.41566]
[1585858755996,135.47,6781.51,0.0,0.92166,0.00011,1.42113]
[1585858761039,135.47,6780.36,0.0,0.92153,0.00011,1.42276]
[1585858766078,135.48,6780.48,0.0,0.92153,0.00011,1.42269]
[1585858771380,135.48,6780.24,0.0,0.92151,0.00011,1.4229]
[1585858776203,135.49,6782.4,0.0,0.92174,0.00011,1.42015]
[1585858776241,135.49,6782.4,0.0,0.92174,0.00011,1.42015]
[1585858782187,135.5,6784.96,0.0,0.92201,0.00011,1.41704]
[1585858787223,135.52,6784.9,0.0,0.92198,0.00011,1.41744]
[1585858792258,135.54,6784.54,0.0,0.92192,0.00011,1.4182]
[1585858797293,135.55,6784.86,0.0,0.92193,0.00011,1.41805]
[1585858802327,135.55,6785.26,0.0,0.92197,0.00011,1.41758]
[1585858807361,135.56,6787.32,0.0,0.92219,0.00011,1.41499]
[1585858812398,135.58,6788.24,0.0,0.92226,0.00011,1.41419]
[1585858818438,135.59,6788.38,0.0,0.92227,0.00011,1.41411]
[1585858824481,135.57,6789.16,0.0,0.92238,0.00011,1.4128]
[1585858829515,135.6,6786.12,0.0,0.92201,0.00011,1.41721]
[1585858834348,135.61,6784.22,0.0,0.9218,0.00011,1.41972]
[1585858834404,135.61,6784.21,0.0,0.92179,0.00011,1.41977]
[1585858839584,135.62,6782.19,0.0,0.92156,0.00011,1.42255]
[1585858844623,135.62,6782.74,0.0,0.92161,0.00011,1.42193]
[1585858849654,135.63,6783.65,0.0,0.92171,0.00011,1.42083]
[1585858854694,135.63,6783.75,0.0,0.92171,0.00011,1.42085]
[1585858858628,135.64,6783.71,0.0,0.9217,0.00011,1.42101]
[1585858858952,135.64,6783.71,0.0,0.9217,0.00011,1.42101]
[1585858864761,135.65,6783.95,0.0,0.92171,0.00011,1.42083]
[1585858868835,135.63,6784.95,0.0,0.92184,0.00011,1.41921]
[1585858868925,135.63,6784.95,0.0,0.92184,0.00011,1.41921]
[1585858874834,135.6,6788.47,0.0,0.92228,0.00011,1.41395]
[1585858879863,135.57,6790.31,0.0,0.92252,0.00011,1.41099]
[1585858884910,135.54,6789.94,0.0,0.92252,0.00011,1.411]
[1585858889938,135.51,6789.78,0.0,0.92253,0.00011,1.41074]
[1585858894971,135.49,6790.25,0.0,0.92262,0.00011,1.4095]
[1585858900380,135.47,6787.85,0.0,0.92239,0.00011,1.41226]
[1585858906050,135.43,6785.12,0.0,0.92213,0.00011,1.41521]
[1585858906128,135.43,6785.12,0.0,0.92213,0.00011,1.41521]
[1585858906238,135.43,6785.12,0.0,0.92213,0.00011,1.41521]
[1585858912094,135.39,6783.45,0.0,0.92201,0.00011,1.41662]
[1585858917127,135.35,6782.8,0.0,0.92198,0.00011,1.41679]
[1585858922161,135.32,6783.34,0.0,0.92209,0.00011,1.41542]
[1585858927196,135.28,6782.96,0.0,0.92209,0.00011,1.41531]
[1585858932235,135.25,6782.83,0.0,0.92212,0.00011,1.41488]
[1585858937268,135.22,6782.16,0.0,0.92209,0.00011,1.41518]
[1585858938963,135.21,6781.91,0.0,0.92207,0.00011,1.41539]
[1585858938987,135.21,6781.91,0.0,0.92207,0.00011,1.41539]
[1585858944315,135.17,6780.6,0.0,0.92198,0.00011,1.41639]
[1585858949376,135.13,6779.84,0.0,0.92194,0.00011,1.41675]
[1585858954380,135.1,6779.54,0.0,0.92196,0.00011,1.41633]
[1585858955737,135.09,6779.52,0.0,0.92197,0.00011,1.41623]
[1585858957477,135.08,6776.89,0.0,0.9217,0.00011,1.41944]
[1585858959314,135.07,6776.33,0.0,0.92164,0.00011,1.42003]
[1585858959563,135.06,6775.27,0.0,0.92154,0.00011,1.42129]
[1585858965463,135.0,6771.54,0.0,0.9212,0.00011,1.42514]
[1585858970501,134.95,6771.48,0.0,0.92126,0.00011,1.42423]
[1585858975535,134.9,6772.43,0.0,0.92144,0.00011,1.42208]
[1585858976282,134.9,6772.43,0.0,0.92144,0.00011,1.42208]
[1585858977730,134.88,6772.56,0.0,0.92147,0.00011,1.42158]
[1585858984380,134.82,6773.2,0.0,0.92163,0.00011,1.41964]
[1585858990380,134.77,6773.69,0.0,0.92174,0.00011,1.41816]
[1585858995673,134.74,6773.72,0.0,0.92179,0.00011,1.41748]
[1585858996232,134.74,6773.72,0.0,0.92179,0.00011,1.41748]
[1585858996362,134.74,6773.72,0.0,0.92179,0.00011,1.41748]
[1585859001717,134.69,6770.59,0.0,0.9215,0.00011,1.42082]
[1585859006754,134.65,6769.97,0.0,0.92149,0.00011,1.42088]
[1585859011786,134.61,6769.97,0.0,0.92155,0.00011,1.41998]
[1585859016820,134.57,6769.45,0.0,0.92154,0.00011,1.41995]
[1585859021860,134.54,6769.65,0.0,0.92161,0.00011,1.41902]
[1585859026894,134.5,6769.87,0.0,0.92168,0.00011,1.4181]
[1585859031930,134.47,6769.96,0.0,0.92174,0.00011,1.41738]
[1585859036963,134.44,6770.83,0.0,0.92187,0.00011,1.41568]
[1585859041996,134.42,6771.41,0.0,0.92197,0.00011,1.41443]
[1585859047031,134.39,6771.6,0.0,0.92202,0.00011,1.41375]
[1585859052068,134.36,6770.49,0.0,0.92194,0.00011,1.41473]
[1585859057104,134.34,6768.94,0.0,0.9218,0.00011,1.41633]
[1585859062380,134.31,6768.53,0.0,0.92179,0.00011,1.41638]
[1585859068179,134.28,6768.42,0.0,0.92182,0.00011,1.41593]
[1585859073214,134.25,6768.82,0.0,0.92191,0.00011,1.41474]
[1585859078249,134.23,6770.65,0.0,0.92214,0.00011,1.41192]
[1585859083285,134.22,6771.52,0.0,0.92225,0.00011,1.4105]
[1585859086387,134.21,6771.33,0.0,0.92225,0.00011,1.41059]
[1585859086584,134.21,6771.33,0.0,0.92225,0.00011,1.41059]
[1585859092349,134.2,6773.5,0.0,0.9225,0.00011,1.40746]
[1585859098380,134.19,6773.69,0.0,0.92254,0.00011,1.40709]
[1585859103428,134.18,6773.9,0.0,0.92257,0.00011,1.4067]
[1585859105832,134.18,6773.03,0.0,0.92247,0.00011,1.40781]
[1585859105923,134.18,6773.03,0.0,0.92247,0.00011,1.40781]
[1585859111479,134.17,6768.93,0.0,0.92203,0.00011,1.413]
[1585859116521,134.15,6768.91,0.0,0.92206,0.00011,1.41268]
[1585859121556,134.13,6767.95,0.0,0.92197,0.00011,1.41361]
[1585859122453,134.12,6768.15,0.0,0.922,0.00011,1.41328]
[1585859122537,134.12,6768.15,0.0,0.922,0.00011,1.41328]
[1585859127595,134.1,6766.18,0.0,0.92181,0.00011,1.4155]
[1585859132636,134.08,6764.72,0.0,0.92169,0.00011,1.41678]
[1585859136175,134.06,6763.59,0.0,0.92159,0.00011,1.41798]
[1585859136583,134.06,6763.59,0.0,0.92159,0.00011,1.41798]
[1585859141696,134.02,6761.45,0.0,0.9214,0.00011,1.42013]
[1585859144956,134.0,6761.68,0.0,0.92145,0.00011,1.41944]
[1585859145312,134.0,6761.68,0.0,0.92145,0.00011,1.41944]
[1585859150757,134.02,6755.59,0.0,0.92073,0.00011,1.42802]
[1585859153082,134.03,6754.01,0.0,0.92054,0.00011,1.4302]
[1585859153132,134.03,6754.01,0.0,0.92054,0.00011,1.4302]
[1585859157665,134.03,6753.31,0.0,0.92046,0.00011,1.43119]
[1585859157686,134.03,6753.31,0.0,0.92046,0.00011,1.43119]
[1585859162133,134.04,6756.58,0.0,0.92082,0.00011,1.42695]
[1585859162142,134.04,6756.58,0.0,0.92082,0.00011,1.42695]
[1585859166846,134.0,6759.52,0.0,0.9212,0.00011,1.42235]
[1585859167275,133.99,6758.74,0.0,0.92113,0.00011,1.42325]
[1585859171291,133.97,6757.23,0.0,0.92098,0.00011,1.42488]
[1585859171481,133.97,6757.23,0.0,0.92098,0.00011,1.42488]
[1585859176941,133.98,6753.8,0.0,0.92057,0.00011,1.42972]
[1585859181974,133.99,6753.78,0.0,0.92056,0.00011,1.42986]
[1585859186967,133.99,6751.57,0.0,0.92031,0.00011,1.4329]
[1585859186988,133.99,6751.57,0.0,0.92031,0.00011,1.4329]
[1585859188559,133.99,6748.22,0.0,0.91992,0.00011,1.43738]
[1585859188599,133.99,6748.22,0.0,0.91992,0.00011,1.43738]
[1585859190460,133.99,6745.42,0.0,0.9196,0.00012,1.44112]
[1585859190576,133.99,6745.42,0.0,0.9196,0.00012,1.44112]
[1585859191012,133.99,6745.42,0.0,0.9196,0.00012,1.44112]
[1585859193052,133.97,6740.07,0.0,0.91902,0.00012,1.44787]
[1585859193593,133.97,6740.07,0.0,0.91902,0.00012,1.44787]
[1585859193649,133.97,6740.07,0.0,0.91902,0.00012,1.44787]
[1585859195490,133.96,6738.6,0.0,0.91886,0.00012,1.44959]
[1585859195561,133.96,6738.6,0.0,0.91886,0.00012,1.44959]
[1585859195837,133.96,6738.6,0.0,0.91886,0.00012,1.44959]
[1585859195863,133.96,6738.6,0.0,0.91886,0.00012,1.44959]
[1585859204128,133.89,6739.19,0.0,0.91902,0.00012,1.4476]
[1585859206422,133.88,6741.25,0.0,0.91929,0.00012,1.44446]
[1585859206647,133.88,6741.25,0.0,0.91929,0.00012,1.44446]
[1585859206752,133.88,6741.25,0.0,0.91929,0.00012,1.44446]
[1585859206798,133.88,6741.25,0.0,0.91929,0.00012,1.44446]
[1585859212186,133.85,6743.24,0.0,0.91955,0.00012,1.44134]
[1585859217223,133.84,6744.98,0.0,0.91977,0.00012,1.43872]
[1585859218419,133.83,6743.73,0.0,0.91963,0.00012,1.44031]
[1585859218547,133.83,6743.73,0.0,0.91963,0.00012,1.44031]
[1585859224271,133.81,6740.84,0.0,0.91933,0.00012,1.4438]
[1585859227470,133.79,6740.42,0.0,0.9193,0.00012,1.44409]
[1585859229448,133.78,6738.89,0.0,0.91914,0.00012,1.44598]
[1585859235347,133.75,6738.45,0.0,0.91913,0.00012,1.44597]
[1585859236882,133.74,6737.16,0.0,0.91899,0.00012,1.44761]
[1585859237027,133.74,6737.16,0.0,0.91899,0.00012,1.44761]
[1585859238448,133.73,6737.31,0.0,0.91902,0.00012,1.44717]
[1585859238455,133.73,6737.31,0.0,0.91902,0.00012,1.44717]
[1585859242708,133.71,6737.52,0.0,0.91908,0.00012,1.44645]
[1585859243396,133.71,6737.52,0.0,0.91908,0.00012,1.44645]
[1585859247117,133.68,6738.94,0.0,0.91928,0.00012,1.44411]
[1585859247367,133.68,6738.94,0.0,0.91928,0.00012,1.44411]
[1585859248255,133.68,6739.67,0.0,0.91937,0.00012,1.44304]
[1585859248513,133.68,6740.93,0.0,0.91952,0.00012,1.44126]
[1585859254482,133.66,6744.51,0.0,0.91996,0.00012,1.43599]
[1585859255385,133.66,6744.51,0.0,0.91996,0.00012,1.43599]
[1585859256704,133.66,6746.3,0.0,0.92017,0.00011,1.43354]
[1585859260323,133.66,6748.38,0.0,0.92041,0.00011,1.43075]
[1585859260449,133.66,6747.96,0.0,0.92035,0.00011,1.43135]
[1585859263331,133.66,6747.06,0.0,0.92025,0.00011,1.4326]
[1585859263395,133.67,6746.97,0.0,0.92024,0.00011,1.43272]
[1585859265293,133.67,6747.62,0.0,0.92031,0.00011,1.43185]
[1585859265312,133.67,6747.62,0.0,0.92031,0.00011,1.43185]
[1585859270593,133.67,6746.16,0.0,0.92014,0.00012,1.43388]
[1585859274367,133.68,6746.9,0.0,0.92021,0.00011,1.43308]
[1585859274394,133.68,6746.9,0.0,0.92021,0.00011,1.43308]
[1585859279658,133.75,6749.26,0.0,0.92039,0.00011,1.43118]
[1585859284693,133.81,6748.92,0.0,0.92027,0.00011,1.43273]
[1585859287306,133.83,6748.97,0.0,0.92024,0.00011,1.43308]
[1585859287577,133.84,6748.84,0.0,0.92021,0.00011,1.43346]
[1585859292745,133.89,6745.76,0.0,0.91979,0.00012,1.43848]
[1585859297780,133.93,6745.65,0.0,0.91973,0.00012,1.43939]
[1585859302815,133.97,6745.44,0.0,0.91965,0.00012,1.4404]
[1585859303524,133.97,6745.44,0.0,0.91965,0.00012,1.4404]
[1585859304111,133.98,6742.49,0.0,0.9193,0.00012,1.44452]
[1585859304906,133.99,6739.77,0.0,0.91897,0.00012,1.4483]
[1585859305251,133.99,6739.77,0.0,0.91897,0.00012,1.4483]
[1585859310873,134.0,6735.03,0.0,0.9184,0.00012,1.45499]
[1585859315906,134.0,6733.84,0.0,0.91827,0.00012,1.45648]
[1585859320942,134.0,6733.68,0.0,0.91825,0.00012,1.45672]
[1585859325978,134.01,6733.61,0.0,0.91824,0.00012,1.45685]
[1585859328383,134.01,6733.58,0.0,0.91823,0.00012,1.45689]
[1585859328441,134.01,6733.58,0.0,0.91823,0.00012,1.45689]
[1585859329706,134.01,6730.22,0.0,0.91784,0.00012,1.46145]
[1585859331015,134.01,6724.99,0.0,0.91722,0.00012,1.46852]
[1585859331247,134.01,6724.99,0.0,0.91722,0.00012,1.46852]
[1585859331844,134.01,6724.99,0.0,0.91722,0.00012,1.46852]
[1585859333105,133.99,6719.24,0.0,0.91656,0.00012,1.47614]
[1585859334474,133.99,6715.93,0.0,0.91617,0.00012,1.48049]
[1585859335380,133.96,6707.31,0.0,0.91517,0.00012,1.4919]
[1585859335582,133.96,6707.31,0.0,0.91517,0.00012,1.4919]
[1585859336422,133.96,6707.31,0.0,0.91517,0.00012,1.4919]
[1585859341086,133.88,6699.47,0.0,0.91433,0.00012,1.5012]
[1585859343098,133.84,6696.29,0.0,0.91399,0.00012,1.50486]
[1585859348132,133.74,6692.8,0.0,0.91371,0.00012,1.50777]
[1585859350145,133.71,6688.19,0.0,0.91317,0.00012,1.51373]
[1585859355186,133.69,6687.02,0.0,0.91306,0.00012,1.5149]
[1585859356820,133.68,6685.55,0.0,0.91289,0.00012,1.51681]
[1585859360374,133.65,6689.07,0.0,0.91337,0.00012,1.51138]
[1585859360985,133.65,6689.07,0.0,0.91337,0.00012,1.51138]
[1585859361083,133.65,6689.07,0.0,0.91337,0.00012,1.51138]
[1585859362102,133.64,6690.79,0.0,0.9136,0.00012,1.50878]
[1585859364230,133.62,6691.14,0.0,0.91367,0.00012,1.50787]
[1585859366276,133.59,6688.36,0.0,0.91337,0.00012,1.51128]
[1585859368239,133.59,6687.6,0.0,0.91327,0.00012,1.51231]
[1585859369448,133.59,6685.26,0.0,0.91299,0.00012,1.51549]
[1585859369852,133.59,6685.26,0.0,0.91299,0.00012,1.51549]
[1585859370974,133.58,6681.13,0.0,0.91248,0.00012,1.52116]
[1585859371653,133.58,6678.85,0.0,0.91221,0.00012,1.52404]
[1585859372095,133.58,6678.85,0.0,0.91221,0.00012,1.52404]
[1585859372496,133.57,6675.9,0.0,0.91185,0.00013,1.52802]
[1585859372630,133.57,6675.9,0.0,0.91185,0.00013,1.52802]
[1585859373933,133.56,6675.13,0.0,0.91177,0.00013,1.52893]
[1585859374247,133.56,6675.13,0.0,0.91177,0.00013,1.52893]
[1585859379352,133.5,6670.96,0.0,0.91133,0.00013,1.53368]
[1585859380679,133.49,6670.41,0.0,0.91127,0.00013,1.53424]
[1585859382759,133.47,6667.87,0.0,0.91098,0.00013,1.53736]
[1585859384469,133.44,6663.2,0.0,0.91043,0.00013,1.54338]
[1585859384746,133.44,6663.2,0.0,0.91043,0.00013,1.54338]
[1585859386954,133.41,6662.02,0.0,0.91032,0.00013,1.54448]
[1585859387046,133.41,6662.02,0.0,0.91032,0.00013,1.54448]
[1585859387862,133.4,6660.62,0.0,0.91017,0.00013,1.54616]
[1585859388170,133.4,6660.62,0.0,0.91017,0.00013,1.54616]
[1585859389454,133.36,6660.14,0.0,0.91015,0.00013,1.54623]
[1585859390596,133.35,6661.28,0.0,0.91032,0.00013,1.54435]
[1585859390784,133.35,6661.28,0.0,0.91032,0.00013,1.54435]
[1585859391653,133.33,6663.23,0.0,0.91059,0.00013,1.54133]
[1585859391725,133.33,6663.23,0.0,0.91059,0.00013,1.54133]
[1585859392440,133.3,6673.92,0.0,0.91198,0.00013,1.52589]
[1585859393059,133.3,6673.92,0.0,0.91198,0.00013,1.52589]
[1585859393263,133.3,6673.92,0.0,0.91198,0.00013,1.52589]
[1585859393447,133.29,6675.3,0.0,0.91217,0.00013,1.52384]
[1585859394196,133.29,6675.3,0.0,0.91217,0.00013,1.52384]
[1585859394303,133.29,6675.3,0.0,0.91217,0.00013,1.52384]
[1585859394455,133.29,6680.11,0.0,0.91278,0.00012,1.51702]
[1585859396470,133.27,6680.39,0.0,0.91283,0.00012,1.51633]
[1585859396519,133.27,6680.39,0.0,0.91283,0.00012,1.51633]
[1585859396816,133.27,6680.39,0.0,0.91283,0.00012,1.51633]
[1585859397633,133.25,6683.12,0.0,0.91319,0.00012,1.51227]
[1585859397716,133.25,6683.12,0.0,0.91319,0.00012,1.51227]
[1585859398003,133.25,6683.12,0.0,0.91319,0.00012,1.51227]
[1585859398057,133.25,6683.12,0.0,0.91319,0.00012,1.51227]
[1585859399489,133.23,6686.84,0.0,0.91368,0.00012,1.5067]
[1585859400256,133.23,6686.84,0.0,0.91368,0.00012,1.5067]
[1585859400296,133.23,6686.84,0.0,0.91368,0.00012,1.5067]
[1585859404684,133.19,6685.41,0.0,0.91356,0.00012,1.50797]
[1585859404758,133.19,6685.41,0.0,0.91356,0.00012,1.50797]
[1585859410569,133.13,6683.62,0.0,0.91343,0.00012,1.5093]
[1585859411232,133.13,6683.62,0.0,0.91343,0.00012,1.5093]
[1585859411466,133.13,6683.62,0.0,0.91343,0.00012,1.5093]
[1585859412869,133.13,6684.27,0.0,0.91351,0.00012,1.50842]
[1585859413013,133.13,6684.27,0.0,0.91351,0.00012,1.50842]
[1585859413378,133.13,6684.27,0.0,0.91351,0.00012,1.50842]
[1585859413528,133.13,6684.27,0.0,0.91351,0.00012,1.50842]
[1585859418626,133.14,6684.58,0.0,0.91354,0.00012,1.50809]
[1585859423659,133.14,6684.32,0.0,0.9135,0.00012,1.5085]
[1585859428696,133.14,6683.24,0.0,0.91337,0.00012,1.51006]
[1585859433730,133.14,6681.99,0.0,0.91322,0.00012,1.51162]
[1585859436202,133.14,6682.71,0.0,0.91331,0.00012,1.51061]
[1585859436301,133.14,6682.71,0.0,0.91331,0.00012,1.51061]
[1585859441787,133.14,6684.44,0.0,0.91352,0.00012,1.50824]
[1585859446824,133.15,6685.72,0.0,0.91367,0.00012,1.50658]
[1585859451855,133.16,6686.03,0.0,0.91369,0.00012,1.50632]
[1585859454360,133.16,6686.47,0.0,0.91374,0.00012,1.50577]
[1585859454639,133.16,6686.47,0.0,0.91374,0.00012,1.50577]
[1585859458100,133.17,6688.75,0.0,0.91401,0.00012,1.5028]
[1585859458118,133.17,6688.75,0.0,0.91401,0.00012,1.5028]
[1585859463940,133.16,6689.7,0.0,0.91414,0.00012,1.50128]
[1585859466487,133.15,6689.51,0.0,0.91414,0.00012,1.50128]
[1585859466862,133.15,6689.51,0.0,0.91414,0.00012,1.50128]
[1585859472000,133.1,6690.1,0.0,0.91427,0.00012,1.49968]
[1585859477030,133.07,6689.75,0.0,0.91427,0.00012,1.49958]
[1585859482070,133.04,6690.31,0.0,0.91439,0.00012,1.49824]
[1585859484708,133.03,6690.14,0.0,0.91438,0.00012,1.49826]
[1585859484938,133.03,6690.14,0.0,0.91438,0.00012,1.49826]
[1585859490122,133.04,6693.07,0.0,0.91472,0.00012,1.49444]
[1585859491181,133.04,6693.33,0.0,0.91477,0.00012,1.49383]
[1585859491875,133.04,6693.33,0.0,0.91477,0.00012,1.49383]
[1585859493514,133.03,6696.16,0.0,0.91512,0.00012,1.48978]
[1585859493540,133.03,6696.16,0.0,0.91512,0.00012,1.48978]
[1585859498177,132.99,6701.48,0.0,0.91582,0.00012,1.48174]
[1585859501339,132.97,6703.54,0.0,0.91611,0.00012,1.47843]
[1585859501357,132.97,6703.54,0.0,0.91611,0.00012,1.47843]
[1585859507245,132.92,6705.71,0.0,0.91643,0.00012,1.47469]
[1585859511668,132.9,6708.46,0.0,0.91679,0.00012,1.47051]
[1585859511842,132.9,6708.46,0.0,0.91679,0.00012,1.47051]
[1585859516883,132.89,6712.32,0.0,0.91727,0.00012,1.46492]
[1585859516942,132.89,6712.32,0.0,0.91727,0.00012,1.46492]
[1585859520994,132.89,6717.01,0.0,0.91783,0.00012,1.45845]
[1585859521344,132.89,6724.13,0.0,0.91867,0.00012,1.44873]
[1585859521604,132.89,6724.13,0.0,0.91867,0.00012,1.44873]
[1585859522401,132.89,6727.03,0.0,0.91901,0.00012,1.44487]
[1585859522900,132.89,6727.03,0.0,0.91901,0.00012,1.44487]
[1585859524695,132.91,6731.01,0.0,0.91945,0.00012,1.43975]
[1585859525156,132.91,6731.01,0.0,0.91945,0.00012,1.43975]
[1585859525370,132.92,6740.17,0.0,0.9205,0.00012,1.42749]
[1585859525737,132.92,6740.17,0.0,0.9205,0.00012,1.42749]
[1585859526252,132.92,6740.17,0.0,0.9205,0.00012,1.42749]
[1585859526332,132.92,6740.17,0.0,0.9205,0.00012,1.42749]
[1585859526925,132.93,6740.0,0.0,0.92046,0.00012,1.428]
[1585859527285,132.93,6740.0,0.0,0.92046,0.00012,1.428]
[1585859528217,132.95,6740.84,0.0,0.92053,0.00012,1.42713]
[1585859528741,132.96,6741.42,0.0,0.92058,0.00012,1.42662]
[1585859537918,133.09,6735.9,0.0,0.91977,0.00012,1.43642]
[1585859540446,133.11,6735.82,0.0,0.91973,0.00012,1.43693]
[1585859541191,133.12,6735.24,0.0,0.91965,0.00012,1.43791]
[1585859543241,133.14,6732.23,0.0,0.91928,0.00012,1.44235]
[1585859543365,133.14,6732.23,0.0,0.91928,0.00012,1.44235]
[1585859545779,133.16,6728.2,0.0,0.91877,0.00012,1.44823]
[1585859545884,133.16,6728.2,0.0,0.91877,0.00012,1.44823]
[1585859547428,133.17,6728.55,0.0,0.91881,0.00012,1.44786]
[1585859547517,133.17,6728.55,0.0,0.91881,0.00012,1.44786]
[1585859547854,133.17,6728.25,0.0,0.91877,0.00012,1.44837]
[1585859547866,133.17,6728.25,0.0,0.91877,0.00012,1.44837]
[1585859553861,133.21,6729.24,0.0,0.91884,0.00012,1.44746]
[1585859554007,133.21,6729.24,0.0,0.91884,0.00012,1.44746]
[1585859556101,133.22,6727.57,0.0,0.91863,0.00012,1.44993]
[1585859556253,133.22,6727.57,0.0,0.91863,0.00012,1.44993]
[1585859559482,133.23,6725.94,0.0,0.91843,0.00012,1.45236]
[1585859559505,133.23,6725.94,0.0,0.91843,0.00012,1.45236]
[1585859563976,133.24,6724.83,0.0,0.91828,0.00012,1.45413]
[1585859564218,133.24,6724.83,0.0,0.91828,0.00012,1.45413]
[1585859569468,133.26,6723.59,0.0,0.91811,0.00012,1.45609]
[1585859569532,133.26,6723.59,0.0,0.91811,0.00012,1.45609]
[1585859571533,133.26,6720.63,0.0,0.91776,0.00012,1.46019]
[1585859571672,133.26,6720.63,0.0,0.91776,0.00012,1.46019]
[1585859572699,133.28,6715.89,0.0,0.91716,0.00012,1.46706]
[1585859573186,133.28,6715.89,0.0,0.91716,0.00012,1.46706]
[1585859573306,133.28,6715.89,0.0,0.91716,0.00012,1.46706]
[1585859574665,133.28,6714.58,0.0,0.91701,0.00012,1.4688]
[1585859575058,133.28,6711.51,0.0,0.91665,0.00012,1.47293]
[1585859575676,133.28,6711.51,0.0,0.91665,0.00012,1.47293]
[1585859575784,133.27,6710.26,0.0,0.91651,0.00012,1.47454]
[1585859577037,133.26,6708.19,0.0,0.91627,0.00012,1.47726]
[1585859577326,133.26,6708.19,0.0,0.91627,0.00012,1.47726]
[1585859579010,133.25,6708.53,0.0,0.91633,0.00012,1.47651]
[1585859579119,133.25,6708.53,0.0,0.91633,0.00012,1.47651]
[1585859584782,133.2,6709.4,0.0,0.9165,0.00012,1.47453]
[1585859587007,133.19,6709.18,0.0,0.91649,0.00012,1.47459]
[1585859587258,133.19,6709.18,0.0,0.91649,0.00012,1.47459]
[1585859589000,133.18,6707.79,0.0,0.91634,0.00012,1.47627]
[1585859589307,133.18,6707.79,0.0,0.91634,0.00012,1.47627]
[1585859590889,133.16,6707.73,0.0,0.91635,0.00012,1.47609]
[1585859591008,133.16,6707.73,0.0,0.91635,0.00012,1.47609]
[1585859595391,133.14,6708.32,0.0,0.91646,0.00012,1.47478]
[1585859595444,133.14,6708.32,0.0,0.91646,0.00012,1.47478]
[1585859600142,133.1,6706.77,0.0,0.91632,0.00012,1.4763]
[1585859600247,133.1,6706.77,0.0,0.91632,0.00012,1.4763]
[1585859605928,133.06,6703.64,0.0,0.916,0.00012,1.47979]
[1585859606510,133.06,6703.64,0.0,0.916,0.00012,1.47979]
[1585859607252,133.05,6705.3,0.0,0.91621,0.00012,1.47734]
[1585859607591,133.05,6705.3,0.0,0.91621,0.00012,1.47734]
[1585859607685,133.05,6705.3,0.0,0.91621,0.00012,1.47734]
[1585859610125,133.03,6709.05,0.0,0.91669,0.00012,1.47185]
[1585859610248,133.03,6709.05,0.0,0.91669,0.00012,1.47185]
[1585859613538,133.02,6707.73,0.0,0.91656,0.00012,1.4732]
[1585859613678,133.02,6707.73,0.0,0.91656,0.00012,1.4732]
[1585859614118,133.01,6708.22,0.0,0.91663,0.00012,1.47242]
[1585859614541,133.01,6708.22,0.0,0.91663,0.00012,1.47242]
[1585859618327,132.99,6705.94,0.0,0.91638,0.00012,1.47516]
[1585859618426,132.99,6705.94,0.0,0.91638,0.00012,1.47516]
[1585859620010,132.98,6705.38,0.0,0.91633,0.00012,1.47582]
[1585859620030,132.98,6700.87,0.0,0.91579,0.00012,1.48191]
[1585859621087,132.97,6698.41,0.0,0.9155,0.00012,1.48514]
[1585859621406,132.97,6698.41,0.0,0.9155,0.00012,1.48514]
[1585859622218,132.96,6694.8,0.0,0.91508,0.00012,1.48994]
[1585859622415,132.96,6694.8,0.0,0.91508,0.00012,1.48994]
[1585859624205,132.93,6692.63,0.0,0.91485,0.00012,1.49248]
[1585859624396,132.93,6692.63,0.0,0.91485,0.00012,1.49248]
[1585859626931,132.9,6692.2,0.0,0.91484,0.00012,1.49256]
[1585859627172,132.89,6690.77,0.0,0.91468,0.00012,1.49429]
[1585859632951,132.81,6687.84,0.0,0.91443,0.00012,1.49695]
[1585859633542,132.81,6687.68,0.0,0.91441,0.00012,1.4971]
[1585859634084,132.81,6687.68,0.0,0.91441,0.00012,1.4971]
[1585859634501,132.8,6688.35,0.0,0.9145,0.00012,1.4961]
[1585859638473,132.78,6689.99,0.0,0.91474,0.00012,1.49337]
[1585859639464,132.76,6690.95,0.0,0.91487,0.00012,1.49179]
[1585859641522,132.74,6692.69,0.0,0.91512,0.00012,1.4889]
[1585859641618,132.74,6692.69,0.0,0.91512,0.00012,1.4889]
[1585859641867,132.74,6692.69,0.0,0.91512,0.00012,1.4889]
[1585859641874,132.74,6692.69,0.0,0.91512,0.00012,1.4889]
[1585859645752,132.69,6695.98,0.0,0.91558,0.00012,1.48355]
[1585859646935,132.68,6696.67,0.0,0.91568,0.00012,1.48242]
[1585859652253,132.63,6696.52,0.0,0.91573,0.00012,1.48168]
[1585859657287,132.59,6697.65,0.0,0.91593,0.00012,1.47938]
[1585859662321,132.56,6698.42,0.0,0.91607,0.00012,1.47763]
[1585859667360,132.52,6698.42,0.0,0.91612,0.00012,1.47701]
[1585859667641,132.52,6698.42,0.0,0.91612,0.00012,1.47701]
[1585859667810,132.52,6698.42,0.0,0.91612,0.00012,1.47701]
[1585859678435,132.46,6701.41,0.0,0.91657,0.00012,1.47164]
[1585859679751,132.46,6701.48,0.0,0.91658,0.00012,1.47148]
[1585859679791,132.46,6701.48,0.0,0.91658,0.00012,1.47148]
[1585859685486,132.44,6703.85,0.0,0.91689,0.00012,1.4679]
[1585859690517,132.44,6704.91,0.0,0.91703,0.00012,1.46629]
[1585859695552,132.43,6704.62,0.0,0.91701,0.00012,1.46654]
[1585859705622,132.42,6705.31,0.0,0.9171,0.00012,1.4654]
[1585859710658,132.41,6704.91,0.0,0.91706,0.00012,1.46586]
[1585859715692,132.41,6705.64,0.0,0.91716,0.00012,1.46476]
[1585859720727,132.4,6706.49,0.0,0.91726,0.00012,1.46355]
[1585859726769,132.4,6705.84,0.0,0.91719,0.00012,1.46442]
[1585859731808,132.4,6705.71,0.0,0.91718,0.00012,1.46436]
[1585859734019,132.4,6706.57,0.0,0.91729,0.00012,1.46316]
[1585859734043,132.4,6706.57,0.0,0.91729,0.00012,1.46316]
[1585859739863,132.4,6710.18,0.0,0.91771,0.00012,1.45828]
[1585859741116,132.41,6710.88,0.0,0.9178,0.00012,1.45734]
[1585859741153,132.41,6710.88,0.0,0.9178,0.00012,1.45734]
[1585859746912,132.43,6714.71,0.0,0.91822,0.00012,1.45249]
[1585859751946,132.45,6715.44,0.0,0.91827,0.00012,1.45193]
[1585859758584,132.48,6718.26,0.0,0.91856,0.00012,1.44864]
[1585859758822,132.48,6718.26,0.0,0.91856,0.00012,1.44864]
[1585859761289,132.5,6719.75,0.0,0.91871,0.00012,1.44697]
[1585859761341,132.5,6719.75,0.0,0.91871,0.00012,1.44697]
[1585859766047,132.55,6724.42,0.0,0.91921,0.00012,1.44134]
[1585859770178,132.59,6725.72,0.0,0.9193,0.00012,1.4403]
[1585859770393,132.59,6725.72,0.0,0.9193,0.00012,1.4403]
[1585859770835,132.59,6725.72,0.0,0.9193,0.00012,1.4403]
[1585859771756,132.6,6724.65,0.0,0.91916,0.00012,1.44195]
[1585859772044,132.6,6724.65,0.0,0.91916,0.00012,1.44195]
[1585859772126,132.6,6723.35,0.0,0.919,0.00012,1.44388]
[1585859775402,132.63,6721.47,0.0,0.91875,0.00012,1.44689]
[1585859775525,132.63,6721.47,0.0,0.91875,0.00012,1.44689]
[1585859778795,132.65,6719.32,0.0,0.91847,0.00012,1.4502]
[1585859778981,132.65,6719.32,0.0,0.91847,0.00012,1.4502]
[1585859782156,132.67,6714.64,0.0,0.91789,0.00012,1.45694]
[1585859787192,132.67,6713.16,0.0,0.9177,0.00012,1.45913]
[1585859791930,132.68,6713.42,0.0,0.91773,0.00012,1.4587]
[1585859792064,132.68,6713.42,0.0,0.91773,0.00012,1.4587]
[1585859792777,132.68,6713.37,0.0,0.91772,0.00012,1.45879]
[1585859792869,132.68,6713.37,0.0,0.91772,0.00012,1.45879]
[1585859793632,132.68,6713.66,0.0,0.91775,0.00012,1.45842]
[1585859793875,132.68,6713.66,0.0,0.91775,0.00012,1.45842]
[1585859794161,132.68,6713.66,0.0,0.91775,0.00012,1.45842]
[1585859794188,132.68,6713.66,0.0,0.91775,0.00012,1.45842]
[1585859800096,132.69,6713.28,0.0,0.9177,0.00012,1.45911]
[1585859800189,132.69,6713.28,0.0,0.9177,0.00012,1.45911]
[1585859805319,132.7,6714.5,0.0,0.91783,0.00012,1.45762]
[1585859810352,132.71,6715.81,0.0,0.91797,0.00012,1.45604]
[1585859815380,132.73,6717.19,0.0,0.91811,0.00012,1.45444]
[1585859820420,132.75,6718.73,0.0,0.91827,0.00012,1.45263]
[1585859825456,132.77,6718.86,0.0,0.91826,0.00012,1.45283]
[1585859830491,132.79,6719.96,0.0,0.91836,0.00012,1.4517]
[1585859835533,132.81,6719.3,0.0,0.91825,0.00012,1.45299]
[1585859837393,132.81,6719.39,0.0,0.91826,0.00012,1.45295]
[1585859837407,132.81,6719.39,0.0,0.91826,0.00012,1.45295]
[1585859842580,132.84,6720.58,0.0,0.91837,0.00012,1.45173]
[1585859847614,132.86,6722.11,0.0,0.91852,0.00012,1.45007]
[1585859852651,132.88,6723.07,0.0,0.9186,0.00012,1.44906]
[1585859855007,132.9,6724.74,0.0,0.91878,0.00012,1.44698]
[1585859855037,132.9,6724.74,0.0,0.91878,0.00012,1.44698]
[1585859860706,132.94,6725.96,0.0,0.91887,0.00012,1.44605]
[1585859865738,132.97,6723.79,0.0,0.91857,0.00012,1.44957]
[1585859868553,132.97,6723.81,0.0,0.91857,0.00012,1.44964]
[1585859868750,132.97,6723.81,0.0,0.91857,0.00012,1.44964]
[1585859873795,133.01,6724.41,0.0,0.91859,0.00012,1.44945]
[1585859878827,133.03,6724.58,0.0,0.91858,0.00012,1.44968]
[1585859883865,133.06,6724.59,0.0,0.91855,0.00012,1.45012]
[1585859888903,133.08,6723.62,0.0,0.9184,0.00012,1.45185]
[1585859892969,133.09,6721.14,0.0,0.91809,0.00012,1.45545]
[1585859893054,133.09,6721.14,0.0,0.91809,0.00012,1.45545]
[1585859898972,133.09,6717.61,0.0,0.91767,0.00012,1.46036]
[1585859902529,133.09,6716.51,0.0,0.91754,0.00012,1.46184]
[1585859902588,133.09,6716.51,0.0,0.91754,0.00012,1.46184]
[1585859908034,133.09,6715.32,0.0,0.91741,0.00012,1.46338]
[1585859910204,133.09,6714.82,0.0,0.91735,0.00012,1.46402]
[1585859910236,133.09,6714.82,0.0,0.91735,0.00012,1.46402]
[1585859916089,133.07,6710.47,0.0,0.91686,0.00012,1.46945]
[1585859919489,133.05,6709.3,0.0,0.91674,0.00012,1.47082]
[1585859919541,133.05,6709.3,0.0,0.91674,0.00012,1.47082]
[1585859925153,133.02,6705.87,0.0,0.91637,0.00012,1.47497]
[1585859929377,132.99,6705.11,0.0,0.91632,0.00012,1.47552]
[1585859929419,132.99,6705.11,0.0,0.91632,0.00012,1.47552]
[1585859935224,132.96,6708.9,0.0,0.91682,0.00012,1.46975]
[1585859937799,132.96,6709.77,0.0,0.91693,0.00012,1.4684]
[1585859937919,132.96,6709.77,0.0,0.91693,0.00012,1.4684]
[1585859938764,132.95,6710.11,0.0,0.91698,0.00012,1.46788]
[1585859938790,132.95,6710.11,0.0,0.91698,0.00012,1.46788]
[1585859944286,132.95,6710.99,0.0,0.91709,0.00012,1.46658]
[1585859945173,132.95,6710.99,0.0,0.91709,0.00012,1.46658]
[1585859945225,132.95,6710.99,0.0,0.91709,0.00012,1.46658]
[1585859950328,132.93,6709.56,0.0,0.91694,0.00012,1.46823]
[1585859955364,132.91,6708.06,0.0,0.91679,0.00012,1.46997]
[1585859960404,132.89,6708.62,0.0,0.91688,0.00012,1.46886]
[1585859961363,132.89,6708.62,0.0,0.91688,0.00012,1.46886]
[1585859961445,132.89,6708.67,0.0,0.91689,0.00012,1.46872]
[1585859963734,132.88,6710.15,0.0,0.91708,0.00012,1.46657]
[1585859963783,132.88,6710.15,0.0,0.91708,0.00012,1.46657]
[1585859969458,132.87,6712.45,0.0,0.91736,0.00012,1.46323]
[1585859973394,132.87,6713.93,0.0,0.91755,0.00012,1.46098]
[1585859973559,132.87,6714.68,0.0,0.91764,0.00012,1.45996]
[1585859979530,132.88,6715.66,0.0,0.91775,0.00012,1.4587]
[1585859984565,132.88,6715.88,0.0,0.91777,0.00012,1.4585]
[1585859989602,132.89,6716.08,0.0,0.91779,0.00012,1.45832]
[1585859994634,132.9,6716.51,0.0,0.91783,0.00012,1.45786]
[1585859999669,132.9,6716.68,0.0,0.91784,0.00012,1.45776]
[1585860003477,132.91,6716.87,0.0,0.91785,0.00012,1.45758]
[1585860004120,132.91,6716.93,0.0,0.91786,0.00012,1.45752]
[1585860009743,132.95,6712.16,0.0,0.91723,0.00012,1.46488]
[1585860014451,132.99,6711.74,0.0,0.91713,0.00012,1.46617]
[1585860014887,132.99,6711.74,0.0,0.91713,0.00012,1.46617]
[1585860020820,133.05,6710.66,0.0,0.91691,0.00012,1.46879]
[1585860025855,133.09,6710.32,0.0,0.91682,0.00012,1.46996]
[1585860030890,133.13,6710.62,0.0,0.9168,0.00012,1.47022]
[1585860033006,133.14,6710.68,0.0,0.91681,0.00012,1.4701]
[1585860033211,133.14,6710.68,0.0,0.91681,0.00012,1.4701]
[1585860038947,133.19,6712.61,0.0,0.91697,0.00012,1.46841]
[1585860043980,133.23,6713.0,0.0,0.91696,0.00012,1.46859]
[1585860049015,133.27,6712.99,0.0,0.91691,0.00012,1.4693]
[1585860054050,133.3,6713.04,0.0,0.91686,0.00012,1.46989]
[1585860059084,133.34,6713.74,0.0,0.9169,0.00012,1.46957]
[1585860061827,133.36,6713.95,0.0,0.91689,0.00012,1.46968]
[1585860062073,133.36,6713.95,0.0,0.91689,0.00012,1.46968]
[1585860067141,133.4,6715.15,0.0,0.91699,0.00012,1.4687]
[1585860072176,133.46,6716.54,0.0,0.91707,0.00012,1.46787]
[1585860076429,133.51,6718.17,0.0,0.9172,0.00012,1.46655]
[1585860076463,133.51,6718.17,0.0,0.9172,0.00012,1.46655]
[1585860082247,133.6,6719.64,0.0,0.91724,0.00012,1.46629]
[1585860087281,133.66,6723.21,0.0,0.91758,0.00012,1.46256]
[1585860089676,133.68,6723.09,0.0,0.91754,0.00012,1.46308]
[1585860089840,133.68,6723.09,0.0,0.91754,0.00012,1.46308]
[1585860095339,133.71,6726.3,0.0,0.91789,0.00012,1.45901]
[1585860100376,133.71,6728.05,0.0,0.9181,0.00012,1.45664]
[1585860105411,133.71,6728.31,0.0,0.91812,0.00012,1.45634]
[1585860107260,133.71,6728.59,0.0,0.91815,0.00012,1.45597]
[1585860107352,133.71,6728.59,0.0,0.91815,0.00012,1.45597]
[1585860112380,133.78,6724.11,0.0,0.91754,0.00012,1.46319]
[1585860116169,133.8,6723.11,0.0,0.91739,0.00012,1.465]
[1585860116330,133.8,6723.11,0.0,0.91739,0.00012,1.465]
[1585860121522,133.84,6720.7,0.0,0.91705,0.00012,1.469]
[1585860122386,133.84,6720.7,0.0,0.91705,0.00012,1.469]
[1585860122601,133.85,6720.81,0.0,0.91706,0.00012,1.46896]
[1585860128568,133.84,6721.18,0.0,0.91711,0.00012,1.46828]
[1585860133604,133.84,6721.84,0.0,0.91718,0.00012,1.46754]
[1585860138640,133.82,6722.46,0.0,0.91728,0.00012,1.46629]
[1585860140925,133.82,6723.78,0.0,0.91745,0.00012,1.46435]
[1585860140969,133.82,6723.78,0.0,0.91745,0.00012,1.46435]
[1585860146698,133.8,6725.65,0.0,0.91769,0.00012,1.46153]
[1585860151729,133.79,6726.24,0.0,0.91778,0.00012,1.46039]
[1585860155455,133.82,6725.32,0.0,0.91763,0.00012,1.46215]
[1585860155464,133.82,6725.32,0.0,0.91763,0.00012,1.46215]
[1585860160799,133.82,6724.77,0.0,0.91757,0.00012,1.46284]
[1585860165826,133.8,6724.51,0.0,0.91756,0.00012,1.46296]
[1585860170867,133.79,6724.47,0.0,0.91757,0.00012,1.46279]
[1585860175904,133.78,6724.51,0.0,0.9176,0.00012,1.4625]
[1585860180938,133.76,6724.36,0.0,0.9176,0.00012,1.46247]
[1585860191010,133.74,6723.97,0.0,0.91758,0.00012,1.46262]
[1585860196040,133.73,6724.22,0.0,0.91762,0.00012,1.46207]
[1585860199055,133.73,6724.44,0.0,0.91765,0.00012,1.4617]
[1585860199578,133.73,6724.19,0.0,0.91763,0.00012,1.462]
[1585860205104,133.72,6726.12,0.0,0.91786,0.00012,1.45924]
[1585860210140,133.72,6726.37,0.0,0.9179,0.00012,1.45884]
[1585860215175,133.72,6727.13,0.0,0.918,0.00012,1.45761]
[1585860220211,133.72,6728.2,0.0,0.91812,0.00012,1.45617]
[1585860223591,133.72,6727.58,0.0,0.91805,0.00012,1.45704]
[1585860223716,133.72,6727.58,0.0,0.91805,0.00012,1.45704]
[1585860229272,133.72,6729.1,0.0,0.91822,0.00012,1.45506]
[1585860230063,133.72,6729.1,0.0,0.91822,0.00012,1.45506]
[1585860230125,133.72,6729.1,0.0,0.91822,0.00012,1.45506]
[1585860235315,133.73,6727.48,0.0,0.91802,0.00012,1.45735]
[1585860240350,133.73,6727.13,0.0,0.91798,0.00012,1.45782]
[1585860244117,133.73,6726.46,0.0,0.91791,0.00012,1.45871]
[1585860244543,133.72,6726.24,0.0,0.91788,0.00012,1.459]
[1585860250423,133.71,6722.0,0.0,0.91739,0.00012,1.46456]
[1585860255455,133.69,6721.6,0.0,0.91737,0.00012,1.46477]
[1585860260490,133.68,6719.69,0.0,0.91717,0.00012,1.46707]
[1585860265526,133.66,6719.75,0.0,0.9172,0.00012,1.46661]
[1585860269806,133.64,6720.79,0.0,0.91735,0.00012,1.46492]
[1585860269958,133.64,6720.79,0.0,0.91735,0.00012,1.46492]
[1585860275595,133.63,6724.56,0.0,0.91782,0.00012,1.45942]
[1585860276696,133.63,6726.34,0.0,0.91803,0.00012,1.45699]
[1585860276941,133.63,6726.34,0.0,0.91803,0.00012,1.45699]
[1585860280491,133.63,6728.13,0.0,0.91823,0.00012,1.45459]
[1585860280530,133.63,6728.13,0.0,0.91823,0.00012,1.45459]
[1585860282356,133.64,6727.95,0.0,0.91821,0.00012,1.4549]
[1585860282536,133.64,6727.95,0.0,0.91821,0.00012,1.4549]
[1585860286672,133.64,6722.96,0.0,0.91762,0.00012,1.46168]
[1585860291712,133.63,6720.94,0.0,0.9174,0.00012,1.46423]
[1585860296744,133.61,6720.81,0.0,0.9174,0.00012,1.46415]
[1585860299606,133.61,6720.7,0.0,0.9174,0.00012,1.46419]
[1585860299692,133.61,6720.7,0.0,0.9174,0.00012,1.46419]
[1585860300568,133.6,6721.19,0.0,0.91746,0.00012,1.46347]
[1585860300687,133.6,6721.19,0.0,0.91746,0.00012,1.46347]
[1585860305787,133.59,6722.93,0.0,0.91768,0.00012,1.46094]
[1585860305955,133.59,6722.27,0.0,0.9176,0.00012,1.46182]
[1585860311851,133.58,6718.16,0.0,0.91713,0.00012,1.46713]
[1585860312116,133.58,6718.16,0.0,0.91713,0.00012,1.46713]
[1585860312205,133.58,6718.16,0.0,0.91713,0.00012,1.46713]
[1585860317895,133.54,6713.71,0.0,0.91665,0.00012,1.4726]
[1585860322929,133.51,6713.7,0.0,0.91669,0.00012,1.47204]
[1585860324517,133.5,6713.8,0.0,0.91671,0.00012,1.47179]
[1585860324685,133.5,6713.8,0.0,0.91671,0.00012,1.47179]
[1585860329980,133.51,6716.69,0.0,0.91705,0.00012,1.46792]
[1585860335011,133.55,6718.25,0.0,0.91719,0.00012,1.46634]
[1585860340046,133.59,6719.14,0.0,0.91724,0.00012,1.46589]
[1585860345082,133.63,6718.81,0.0,0.91714,0.00012,1.46707]
[1585860349240,133.66,6718.46,0.0,0.91706,0.00012,1.46808]
[1585860350828,133.67,6718.19,0.0,0.91702,0.00012,1.46858]
[1585860356158,133.71,6718.66,0.0,0.91702,0.00012,1.46868]
[1585860360105,133.73,6719.29,0.0,0.91707,0.00012,1.46819]
[1585860360170,133.73,6719.29,0.0,0.91707,0.00012,1.46819]
[1585860365221,133.77,6720.97,0.0,0.91721,0.00012,1.46668]
[1585860370259,133.81,6722.66,0.0,0.91736,0.00012,1.46508]
[1585860375294,133.85,6722.99,0.0,0.91734,0.00012,1.46537]
[1585860380324,133.89,6724.85,0.0,0.91751,0.00012,1.46356]
[1585860385363,133.93,6723.23,0.0,0.91726,0.00012,1.46651]
[1585860390399,133.97,6723.14,0.0,0.9172,0.00012,1.4673]
[1585860395434,134.01,6723.19,0.0,0.91715,0.00012,1.46787]
[1585860398967,134.07,6722.4,0.0,0.91699,0.00012,1.46987]
[1585860399001,134.07,6722.4,0.0,0.91699,0.00012,1.46987]
[1585860406380,134.19,6720.46,0.0,0.91659,0.00012,1.47475]
[1585860411544,134.24,6720.74,0.0,0.91656,0.00012,1.47522]
[1585860416580,134.25,6720.36,0.0,0.91649,0.00012,1.476]
[1585860422624,134.27,6720.27,0.0,0.91646,0.00012,1.47638]
[1585860427658,134.3,6720.25,0.0,0.91642,0.00012,1.47701]
[1585860432693,134.31,6720.33,0.0,0.91641,0.00012,1.47712]
[1585860437725,134.32,6720.4,0.0,0.9164,0.00012,1.4772]
[1585860442765,134.33,6720.83,0.0,0.91644,0.00012,1.47678]
[1585860447800,134.34,6720.96,0.0,0.91644,0.00012,1.47678]
[1585860449476,134.34,6720.84,0.0,0.91643,0.00012,1.47697]
[1585860449591,134.34,6720.84,0.0,0.91643,0.00012,1.47697]
[1585860453273,134.34,6723.06,0.0,0.9167,0.00012,1.47374]
[1585860453318,134.34,6723.06,0.0,0.9167,0.00012,1.47374]
[1585860458875,134.29,6725.39,0.0,0.91704,0.00012,1.46973]
[1585860463912,134.26,6725.27,0.0,0.91707,0.00012,1.46931]
[1585860465307,134.25,6725.29,0.0,0.91708,0.00012,1.46917]
[1585860465686,134.25,6725.29,0.0,0.91708,0.00012,1.46917]
[1585860466691,134.25,6724.96,0.0,0.91705,0.00012,1.46951]
[1585860466731,134.25,6724.96,0.0,0.91705,0.00012,1.46951]
[1585860471966,134.22,6721.85,0.0,0.91672,0.00012,1.4733]
[1585860477003,134.18,6720.57,0.0,0.91662,0.00012,1.47429]
[1585860482038,134.14,6720.46,0.0,0.91666,0.00012,1.4737]
[1585860483657,134.13,6720.93,0.0,0.91673,0.00012,1.47291]
[1585860483819,134.13,6720.93,0.0,0.91673,0.00012,1.47291]
[1585860490095,134.08,6723.38,0.0,0.91709,0.00012,1.4687]
[1585860490561,134.08,6723.38,0.0,0.91709,0.00012,1.4687]
[1585860490875,134.08,6723.38,0.0,0.91709,0.00012,1.4687]
[1585860496134,134.05,6724.62,0.0,0.91728,0.00012,1.46646]
[1585860501169,134.03,6725.03,0.0,0.91735,0.00012,1.4655]
[1585860506205,134.01,6724.6,0.0,0.91733,0.00012,1.46571]
[1585860511239,133.99,6724.15,0.0,0.91732,0.00012,1.46573]
[1585860516275,133.97,6724.59,0.0,0.9174,0.00012,1.46477]
[1585860521312,133.95,6724.54,0.0,0.91742,0.00012,1.46451]
[1585860526348,133.93,6724.97,0.0,0.91749,0.00012,1.46361]
[1585860531380,133.95,6725.75,0.0,0.91755,0.00012,1.46294]
[1585860535783,133.99,6726.29,0.0,0.91757,0.00012,1.46285]
[1585860536114,133.99,6726.29,0.0,0.91757,0.00012,1.46285]
[1585860536545,134.0,6726.11,0.0,0.91753,0.00012,1.46325]
[1585860536617,134.0,6726.11,0.0,0.91753,0.00012,1.46325]
[1585860538291,134.01,6726.57,0.0,0.91758,0.00012,1.46279]
[1585860538310,134.01,6726.57,0.0,0.91758,0.00012,1.46279]
[1585860543462,134.02,6729.26,0.0,0.91788,0.00012,1.45932]
[1585860547428,134.01,6731.27,0.0,0.91812,0.00012,1.45654]
[1585860547502,134.01,6731.27,0.0,0.91812,0.00012,1.45654]
[1585860553533,134.02,6732.97,0.0,0.91832,0.00012,1.45429]
[1585860558573,134.02,6735.45,0.0,0.91859,0.00012,1.45107]
[1585860560093,134.03,6735.79,0.0,0.91863,0.00012,1.45064]
[1585860560405,134.03,6735.79,0.0,0.91863,0.00012,1.45064]
[1585860565616,134.05,6737.85,0.0,0.91885,0.00012,1.44819]
[1585860566165,134.05,6737.85,0.0,0.91885,0.00012,1.44819]
[1585860567658,134.05,6740.95,0.0,0.9192,0.00012,1.44413]
[1585860573673,134.09,6745.08,0.0,0.91963,0.00012,1.4391]
[1585860578711,134.13,6745.82,0.0,0.91966,0.00012,1.43881]
[1585860583745,134.17,6747.39,0.0,0.91979,0.00012,1.4374]
[1585860586801,134.19,6747.23,0.0,0.91974,0.00012,1.43807]
[1585860586871,134.19,6747.23,0.0,0.91974,0.00012,1.43807]
[1585860592808,134.25,6750.15,0.0,0.92001,0.00011,1.43509]
[1585860597841,134.29,6751.78,0.0,0.92013,0.00011,1.43375]
[1585860602691,134.33,6749.48,0.0,0.91982,0.00011,1.4375]
[1585860602870,134.33,6749.48,0.0,0.91982,0.00011,1.4375]
[1585860607912,134.38,6748.78,0.0,0.91966,0.00011,1.43943]
[1585860613380,134.42,6748.71,0.0,0.91961,0.00012,1.44016]
[1585860618991,134.46,6748.72,0.0,0.91956,0.00012,1.44084]
[1585860620689,134.46,6748.67,0.0,0.91954,0.00012,1.44102]
[1585860620772,134.46,6748.67,0.0,0.91954,0.00012,1.44102]
[1585860629058,134.51,6747.73,0.0,0.91937,0.00012,1.44323]
[1585860633570,134.53,6747.38,0.0,0.91931,0.00012,1.44387]
[1585860633607,134.53,6747.38,0.0,0.91931,0.00012,1.44387]
[1585860634314,134.54,6744.25,0.0,0.91894,0.00012,1.44816]
[1585860634396,134.54,6744.25,0.0,0.91894,0.00012,1.44816]
[1585860639128,134.54,6737.26,0.0,0.91812,0.00012,1.45768]
[1585860641005,134.54,6737.28,0.0,0.91813,0.00012,1.45762]
[1585860641785,134.54,6735.87,0.0,0.91796,0.00012,1.45951]
[1585860642651,134.54,6732.16,0.0,0.91753,0.00012,1.46447]
[1585860648190,134.5,6726.03,0.0,0.91686,0.00012,1.4721]
[1585860653229,134.46,6726.0,0.0,0.91691,0.00012,1.47143]
[1585860656648,134.44,6726.99,0.0,0.91706,0.00012,1.46968]
[1585860656735,134.44,6726.99,0.0,0.91706,0.00012,1.46968]
[1585860662293,134.41,6731.19,0.0,0.9176,0.00012,1.46338]
[1585860667322,134.39,6731.82,0.0,0.9177,0.00012,1.46219]
[1585860672360,134.37,6731.41,0.0,0.91767,0.00012,1.46244]
[1585860677398,134.37,6730.39,0.0,0.91755,0.00012,1.46389]
[1585860682429,134.35,6731.0,0.0,0.91764,0.00012,1.46271]
[1585860687464,134.36,6731.01,0.0,0.91764,0.00012,1.46281]
[1585860692503,134.38,6730.64,0.0,0.91758,0.00012,1.46343]
[1585860697535,134.36,6732.9,0.0,0.91787,0.00012,1.46005]
[1585860702567,134.35,6733.12,0.0,0.91791,0.00012,1.45954]
[1585860709380,134.33,6733.0,0.0,0.91792,0.00012,1.45945]
[1585860714658,134.32,6733.86,0.0,0.91803,0.00012,1.45812]
[1585860719688,134.32,6733.85,0.0,0.91804,0.00012,1.45801]
[1585860724726,134.31,6733.6,0.0,0.91802,0.00012,1.45823]
[1585860729756,134.3,6733.44,0.0,0.91801,0.00012,1.45832]
[1585860735804,134.3,6733.4,0.0,0.91801,0.00012,1.45821]
[1585860738174,134.29,6733.53,0.0,0.91803,0.00012,1.45798]
[1585860738252,134.29,6733.53,0.0,0.91803,0.00012,1.45798]
[1585860742072,134.29,6736.16,0.0,0.91834,0.00012,1.45438]
[1585860742216,134.29,6736.16,0.0,0.91834,0.00012,1.45438]
[1585860745120,134.29,6739.46,0.0,0.91873,0.00012,1.44996]
[1585860745300,134.29,6739.46,0.0,0.91873,0.00012,1.44996]
[1585860749900,134.31,6745.53,0.0,0.91941,0.00012,1.44209]
[1585860751859,134.32,6745.9,0.0,0.91944,0.00012,1.44162]
[1585860752135,134.32,6745.9,0.0,0.91944,0.00012,1.44162]
[1585860757956,134.36,6746.57,0.0,0.91947,0.00012,1.44135]
[1585860762989,134.39,6747.13,0.0,0.9195,0.00012,1.44114]
[1585860768024,134.42,6747.12,0.0,0.91945,0.00012,1.44171]
[1585860771384,134.43,6747.12,0.0,0.91943,0.00012,1.44201]
[1585860771448,134.43,6747.12,0.0,0.91943,0.00012,1.44201]
[1585860778097,134.48,6749.56,0.0,0.91965,0.00011,1.43963]
[1585860783133,134.52,6750.62,0.0,0.91972,0.00011,1.43883]
[1585860788164,134.55,6750.88,0.0,0.91971,0.00011,1.43911]
[1585860793199,134.58,6750.97,0.0,0.91967,0.00011,1.43959]
[1585860798238,134.62,6753.22,0.0,0.91988,0.00011,1.4372]
[1585860799510,134.63,6753.22,0.0,0.91987,0.00011,1.43733]
[1585860799637,134.63,6753.22,0.0,0.91987,0.00011,1.43733]
[1585860805284,134.67,6756.18,0.0,0.92015,0.00011,1.43426]
[1585860807947,134.69,6757.97,0.0,0.92033,0.00011,1.43219]
[1585860809591,134.71,6760.55,0.0,0.92059,0.00011,1.42912]
[1585860815357,134.78,6761.96,0.0,0.92067,0.00011,1.42832]
[1585860820380,134.84,6761.73,0.0,0.92057,0.00011,1.42964]
[1585860825425,134.89,6761.21,0.0,0.92044,0.00011,1.43125]
[1585860825871,134.89,6761.21,0.0,0.92044,0.00011,1.43125]
[1585860825899,134.89,6761.21,0.0,0.92044,0.00011,1.43125]
[1585860831469,134.94,6760.53,0.0,0.92029,0.00011,1.43317]
[1585860836505,134.99,6761.76,0.0,0.92037,0.00011,1.43235]
[1585860837261,134.99,6761.76,0.0,0.92037,0.00011,1.43235]
[1585860837667,135.0,6761.67,0.0,0.92035,0.00011,1.43265]
[1585860843554,135.05,6763.1,0.0,0.92044,0.00011,1.43171]
[1585860848588,135.1,6763.01,0.0,0.92037,0.00011,1.43265]
[1585860854266,135.14,6763.64,0.0,0.92038,0.00011,1.4326]
[1585860854279,135.14,6763.64,0.0,0.92038,0.00011,1.4326]
[1585860859666,135.19,6761.41,0.0,0.92006,0.00011,1.43644]
[1585860862393,135.21,6760.86,0.0,0.91997,0.00011,1.43753]
[1585860862422,135.21,6760.86,0.0,0.91997,0.00011,1.43753]
[1585860866713,135.23,6755.45,0.0,0.91933,0.00011,1.4451]
[1585860871750,135.24,6755.99,0.0,0.91938,0.00011,1.44446]
[1585860876784,135.26,6756.92,0.0,0.91947,0.00011,1.44352]
[1585860881822,135.28,6756.79,0.0,0.91943,0.00011,1.44401]
[1585860886855,135.29,6757.12,0.0,0.91944,0.00011,1.44387]
[1585860892380,135.31,6757.14,0.0,0.91942,0.00011,1.4442]
[1585860897930,135.33,6757.72,0.0,0.91946,0.00011,1.44372]
[1585860902965,135.34,6757.19,0.0,0.91938,0.00011,1.44469]
[1585860908001,135.36,6756.93,0.0,0.91933,0.00011,1.44529]
[1585860913036,135.37,6757.14,0.0,0.91934,0.00011,1.44524]
[1585860918074,135.38,6756.98,0.0,0.91931,0.00011,1.44568]
[1585860924113,135.4,6756.63,0.0,0.91925,0.00011,1.44637]
[1585860927126,135.4,6755.9,0.0,0.91916,0.00011,1.44743]
[1585860927339,135.4,6755.47,0.0,0.91911,0.00011,1.44802]
[1585860931380,135.4,6750.63,0.0,0.91856,0.00012,1.45432]
[1585860933127,135.4,6750.63,0.0,0.91856,0.00012,1.45432]
[1585860933240,135.4,6750.63,0.0,0.91856,0.00012,1.45431]
[1585860939220,135.38,6746.62,0.0,0.91813,0.00012,1.45931]
[1585860944251,135.36,6746.62,0.0,0.91815,0.00012,1.45896]
[1585860949380,135.34,6746.16,0.0,0.91813,0.00012,1.45917]
[1585860955331,135.32,6745.55,0.0,0.91809,0.00012,1.45957]
[1585860960317,135.3,6745.78,0.0,0.91814,0.00012,1.459]
[1585860960602,135.3,6746.17,0.0,0.91819,0.00012,1.4584]
[1585860963385,135.29,6751.35,0.0,0.91879,0.00012,1.45132]
[1585860964996,135.29,6751.0,0.0,0.91876,0.00012,1.45178]
[1585860965087,135.29,6751.0,0.0,0.91876,0.00012,1.45178]
[1585860970435,135.29,6753.5,0.0,0.91904,0.00011,1.4485]
[1585860971523,135.29,6753.58,0.0,0.91905,0.00011,1.44841]
[1585860971694,135.29,6753.58,0.0,0.91905,0.00011,1.44841]
[1585860977486,135.3,6751.01,0.0,0.91874,0.00012,1.45192]
[1585860982522,135.3,6751.63,0.0,0.91882,0.00012,1.45108]
[1585860986912,135.3,6751.12,0.0,0.91876,0.00012,1.45175]
[1585860986999,135.3,6751.12,0.0,0.91876,0.00012,1.45175]
[1585860992588,135.29,6750.56,0.0,0.91871,0.00012,1.45225]
[1585860997629,135.29,6750.06,0.0,0.91865,0.00012,1.45287]
[1585861002658,135.29,6750.01,0.0,0.91865,0.00012,1.45287]
[1585861007693,135.28,6750.27,0.0,0.91869,0.00012,1.45245]
[1585861008823,135.28,6750.27,0.0,0.91869,0.00012,1.45245]
[1585861009181,135.28,6750.27,0.0,0.91869,0.00012,1.45245]
[1585861010841,135.28,6751.3,0.0,0.91881,0.00012,1.45105]
[1585861010940,135.28,6751.3,0.0,0.91881,0.00012,1.45105]
[1585861016757,135.29,6753.81,0.0,0.91909,0.00011,1.44778]
[1585861021793,135.29,6753.7,0.0,0.91907,0.00011,1.44806]
[1585861026826,135.3,6753.69,0.0,0.91906,0.00011,1.44818]
[1585861032867,135.31,6753.73,0.0,0.91905,0.00011,1.44828]
[1585861037906,135.31,6754.03,0.0,0.91908,0.00011,1.44798]
[1585861042943,135.32,6754.13,0.0,0.91908,0.00011,1.44797]
[1585861047977,135.33,6755.38,0.0,0.91921,0.00011,1.44645]
[1585861053010,135.34,6756.91,0.0,0.91938,0.00011,1.44443]
[1585861054293,135.34,6756.91,0.0,0.91938,0.00011,1.44443]
[1585861054322,135.34,6756.91,0.0,0.91938,0.00011,1.44443]
[1585861060062,135.36,6759.42,0.0,0.91964,0.00011,1.4415]
[1585861065094,135.38,6759.77,0.0,0.91965,0.00011,1.44142]
[1585861070134,135.41,6760.2,0.0,0.91967,0.00011,1.44126]
[1585861075167,135.43,6760.63,0.0,0.91969,0.00011,1.44107]
[1585861080203,135.45,6759.8,0.0,0.91957,0.00011,1.44254]
[1585861085246,135.47,6760.64,0.0,0.91964,0.00011,1.44177]
[1585861090380,135.49,6760.2,0.0,0.91956,0.00011,1.4427]
[1585861096380,135.51,6760.18,0.0,0.91953,0.00011,1.44309]
[1585861099265,135.51,6760.2,0.0,0.91953,0.00011,1.44318]
[1585861099310,135.51,6760.2,0.0,0.91953,0.00011,1.44318]
[1585861104368,135.53,6761.71,0.0,0.91967,0.00011,1.44153]
[1585861109407,135.55,6762.25,0.0,0.91971,0.00011,1.44116]
[1585861114441,135.57,6762.04,0.0,0.91967,0.00011,1.44161]
[1585861119476,135.59,6762.31,0.0,0.91967,0.00011,1.44159]
[1585861124511,135.61,6762.53,0.0,0.91967,0.00011,1.4417]
[1585861130551,135.64,6763.46,0.0,0.91974,0.00011,1.44089]
[1585861135588,135.66,6763.03,0.0,0.91967,0.00011,1.44181]
[1585861140620,135.67,6763.22,0.0,0.91967,0.00011,1.44187]
[1585861145658,135.69,6763.77,0.0,0.91971,0.00011,1.44145]
[1585861147515,135.69,6763.71,0.0,0.91969,0.00011,1.4416]
[1585861147976,135.7,6763.65,0.0,0.91968,0.00011,1.44175]
[1585861149237,135.7,6762.7,0.0,0.91957,0.00011,1.44307]
[1585861149609,135.7,6762.7,0.0,0.91957,0.00011,1.44307]
[1585861149949,135.7,6759.66,0.0,0.91922,0.00011,1.44717]
[1585861150173,135.7,6759.66,0.0,0.91922,0.00011,1.44717]
[1585861151697,135.71,6757.91,0.0,0.91902,0.00011,1.44951]
[1585861151893,135.71,6757.91,0.0,0.91902,0.00011,1.44951]
[1585861151938,135.71,6757.91,0.0,0.91902,0.00011,1.44951]
[1585861155729,135.7,6752.11,0.0,0.91836,0.00012,1.45713]
[1585861159554,135.69,6750.29,0.0,0.91817,0.00012,1.45935]
[1585861159818,135.69,6750.29,0.0,0.91817,0.00012,1.45935]
[1585861161454,135.68,6748.06,0.0,0.91792,0.00012,1.46218]
[1585861161515,135.68,6748.06,0.0,0.91792,0.00012,1.46218]
[1585861166803,135.64,6746.42,0.0,0.91778,0.00012,1.46375]
[1585861171840,135.61,6746.12,0.0,0.91779,0.00012,1.4634]
[1585861173774,135.61,6746.05,0.0,0.91779,0.00012,1.46338]
[1585861174104,135.6,6746.11,0.0,0.91781,0.00012,1.46319]
[1585861176159,135.59,6748.86,0.0,0.91814,0.00012,1.45931]
[1585861176339,135.59,6748.86,0.0,0.91814,0.00012,1.45931]
[1585861177743,135.58,6750.47,0.0,0.91833,0.00012,1.45709]
[1585861177780,135.58,6750.47,0.0,0.91833,0.00012,1.45709]
[1585861182915,135.57,6753.15,0.0,0.91866,0.00012,1.45321]
[1585861187948,135.55,6750.2,0.0,0.91834,0.00012,1.45689]
[1585861192983,135.55,6753.14,0.0,0.91869,0.00012,1.45281]
[1585861198020,135.54,6753.37,0.0,0.91873,0.00011,1.45238]
[1585861201041,135.54,6748.55,0.0,0.91818,0.00012,1.45876]
[1585861202050,135.53,6753.05,0.0,0.9187,0.00012,1.45266]
[1585861203200,135.53,6752.83,0.0,0.91868,0.00012,1.45294]
[1585861203241,135.53,6752.83,0.0,0.91868,0.00012,1.45294]
[1585861208090,135.52,6748.07,0.0,0.91814,0.00012,1.45913]
[1585861213126,135.5,6749.42,0.0,0.91832,0.00012,1.45697]
[1585861218161,135.48,6749.08,0.0,0.91831,0.00012,1.45713]
[1585861218719,135.48,6749.08,0.0,0.91831,0.00012,1.45713]
[1585861219072,135.48,6749.08,0.0,0.91831,0.00012,1.45713]
[1585861219880,135.48,6748.45,0.0,0.91824,0.00012,1.45792]
[1585861220828,135.48,6747.19,0.0,0.9181,0.00012,1.45954]
[1585861226216,135.44,6742.57,0.0,0.91761,0.00012,1.46514]
[1585861231253,135.41,6739.56,0.0,0.91731,0.00012,1.46834]
[1585861231681,135.41,6739.56,0.0,0.91731,0.00012,1.46834]
[1585861233347,135.39,6740.55,0.0,0.91745,0.00012,1.46671]
[1585861239306,135.35,6739.1,0.0,0.91734,0.00012,1.46785]
[1585861243392,135.32,6740.55,0.0,0.91755,0.00012,1.46536]
[1585861243453,135.32,6740.55,0.0,0.91755,0.00012,1.46536]
[1585861249378,135.28,6742.02,0.0,0.91777,0.00012,1.46272]
[1585861254413,135.25,6741.71,0.0,0.91777,0.00012,1.46265]
[1585861259450,135.23,6741.56,0.0,0.91779,0.00012,1.46239]
[1585861264349,135.22,6740.76,0.0,0.91771,0.00012,1.46327]
[1585861265896,135.2,6740.63,0.0,0.91772,0.00012,1.46315]
[1585861268690,135.18,6740.75,0.0,0.91776,0.00012,1.46261]
[1585861268741,135.18,6740.75,0.0,0.91776,0.00012,1.46261]
[1585861272977,135.19,6735.85,0.0,0.91717,0.00012,1.4694]
[1585861273105,135.19,6735.85,0.0,0.91717,0.00012,1.4694]
[1585861279380,135.2,6731.21,0.0,0.91661,0.00012,1.4759]
[1585861284629,135.2,6728.64,0.0,0.91631,0.00012,1.47932]
[1585861290664,135.19,6727.35,0.0,0.91616,0.00012,1.48095]
[1585861295703,135.18,6726.4,0.0,0.91608,0.00012,1.48184]
[1585861297390,135.18,6727.92,0.0,0.91626,0.00012,1.47974]
[1585861297534,135.18,6727.92,0.0,0.91626,0.00012,1.47974]
[1585861302746,135.18,6732.14,0.0,0.91676,0.00012,1.47402]
[1585861307784,135.19,6732.86,0.0,0.91683,0.00012,1.47319]
[1585861312819,135.2,6732.84,0.0,0.91682,0.00012,1.47339]
[1585861317854,135.2,6732.16,0.0,0.91673,0.00012,1.47446]
[1585861322891,135.21,6731.2,0.0,0.91661,0.00012,1.47583]
[1585861327929,135.21,6730.63,0.0,0.91654,0.00012,1.47666]
[1585861332959,135.21,6732.01,0.0,0.9167,0.00012,1.47483]
[1585861334206,135.21,6732.58,0.0,0.91676,0.00012,1.47408]
[1585861334340,135.21,6732.58,0.0,0.91676,0.00012,1.47408]
[1585861340006,135.22,6733.69,0.0,0.91688,0.00012,1.47277]
[1585861345042,135.23,6734.1,0.0,0.91691,0.00012,1.47239]
[1585861350080,135.24,6734.76,0.0,0.91698,0.00012,1.47169]
[1585861355115,135.26,6735.19,0.0,0.91702,0.00012,1.47116]
[1585861356396,135.26,6735.33,0.0,0.91703,0.00012,1.47102]
[1585861356700,135.26,6735.33,0.0,0.91703,0.00012,1.47102]
[1585861361401,135.28,6737.12,0.0,0.91722,0.00012,1.46892]
[1585861362052,135.28,6737.12,0.0,0.91722,0.00012,1.46892]
[1585861368208,135.3,6738.45,0.0,0.91734,0.00012,1.46762]
[1585861373243,135.33,6738.51,0.0,0.91731,0.00012,1.46793]
[1585861377539,135.34,6737.82,0.0,0.91721,0.00012,1.46912]
[1585861383314,135.36,6738.0,0.0,0.91721,0.00012,1.46924]
[1585861388346,135.38,6739.4,0.0,0.91735,0.00012,1.46769]
[1585861393381,135.4,6740.21,0.0,0.91742,0.00012,1.46694]
[1585861398419,135.42,6740.79,0.0,0.91745,0.00012,1.46656]
[1585861403449,135.44,6741.54,0.0,0.91751,0.00012,1.46596]
[1585861408482,135.47,6742.46,0.0,0.91759,0.00012,1.46516]
[1585861413520,135.49,6744.71,0.0,0.91782,0.00012,1.46244]
[1585861419562,135.53,6745.38,0.0,0.91785,0.00012,1.46223]
[1585861424598,135.56,6745.69,0.0,0.91784,0.00012,1.46238]
[1585861430641,135.6,6746.55,0.0,0.91789,0.00012,1.46187]
[1585861438380,135.65,6746.54,0.0,0.91783,0.00012,1.46276]
[1585861443732,135.68,6746.39,0.0,0.91777,0.00012,1.46348]
[1585861448765,135.7,6745.15,0.0,0.91759,0.00012,1.46559]
[1585861453800,135.72,6742.57,0.0,0.91727,0.00012,1.46939]
[1585861458840,135.73,6738.95,0.0,0.91683,0.00012,1.47439]
[1585861461857,135.73,6732.84,0.0,0.91612,0.00012,1.48253]
[1585861464882,135.71,6726.24,0.0,0.91536,0.00012,1.4912]
[1585861469917,135.68,6725.38,0.0,0.9153,0.00012,1.49168]
[1585861474947,135.64,6727.75,0.0,0.91564,0.00012,1.48771]
[1585861479981,135.62,6730.25,0.0,0.91597,0.00012,1.48391]
[1585861485019,135.6,6731.95,0.0,0.91619,0.00012,1.48133]
[1585861488018,135.6,6732.51,0.0,0.91626,0.00012,1.48049]
[1585861489146,135.59,6733.02,0.0,0.91633,0.00012,1.47973]
[1585861489317,135.59,6733.02,0.0,0.91633,0.00012,1.47973]
[1585861491368,135.59,6732.81,0.0,0.91631,0.00012,1.47994]
[1585861496460,135.58,6733.02,0.0,0.91635,0.00012,1.47948]
[1585861496678,135.58,6733.02,0.0,0.91635,0.00012,1.47948]
[1585861496895,135.58,6733.02,0.0,0.91635,0.00012,1.47948]
[1585861498414,135.58,6731.81,0.0,0.91621,0.00012,1.48105]
[1585861498616,135.58,6731.81,0.0,0.91621,0.00012,1.48105]
[1585861501132,135.56,6723.46,0.0,0.91523,0.00012,1.49211]
[1585861502139,135.56,6723.25,0.0,0.91522,0.00012,1.49226]
[1585861507172,135.52,6720.96,0.0,0.915,0.00012,1.49464]
[1585861511246,135.48,6721.57,0.0,0.91512,0.00012,1.49322]
[1585861511280,135.48,6721.57,0.0,0.91512,0.00012,1.49322]
[1585861517243,135.44,6724.79,0.0,0.91556,0.00012,1.48815]
[1585861522380,135.42,6724.51,0.0,0.91556,0.00012,1.48805]
[1585861525220,135.41,6725.01,0.0,0.91563,0.00012,1.4872]
[1585861525269,135.41,6725.01,0.0,0.91563,0.00012,1.4872]
[1585861526849,135.4,6724.64,0.0,0.9156,0.00012,1.48752]
[1585861528623,135.39,6729.93,0.0,0.91624,0.00012,1.48023]
[1585861533361,135.39,6735.77,0.0,0.91694,0.00012,1.47219]
[1585861538393,135.4,6735.43,0.0,0.91688,0.00012,1.47282]
[1585861543428,135.4,6734.76,0.0,0.9168,0.00012,1.47382]
[1585861548462,135.41,6734.77,0.0,0.91679,0.00012,1.47392]
[1585861550056,135.41,6734.28,0.0,0.91673,0.00012,1.47461]
[1585861550295,135.41,6734.28,0.0,0.91673,0.00012,1.47461]
[1585861555509,135.41,6732.04,0.0,0.91646,0.00012,1.47766]
[1585861556174,135.41,6732.04,0.0,0.91646,0.00012,1.47766]
[1585861556334,135.41,6732.04,0.0,0.91646,0.00012,1.47766]
[1585861561550,135.41,6730.31,0.0,0.91627,0.00012,1.47985]
[1585861566585,135.4,6729.47,0.0,0.91618,0.00012,1.48087]
[1585861571625,135.39,6730.19,0.0,0.91628,0.00012,1.47973]
[1585861576660,135.38,6730.3,0.0,0.9163,0.00012,1.47945]
[1585861581695,135.38,6730.31,0.0,0.91631,0.00012,1.4793]
[1585861586727,135.37,6730.33,0.0,0.91632,0.00012,1.47915]
[1585861591765,135.36,6729.64,0.0,0.91626,0.00012,1.47977]
[1585861596799,135.35,6729.27,0.0,0.91623,0.00012,1.48013]
[1585861602839,135.35,6729.87,0.0,0.91631,0.00012,1.47918]
[1585861607876,135.34,6729.89,0.0,0.91632,0.00012,1.47905]
[1585861612913,135.33,6729.48,0.0,0.91628,0.00012,1.47947]
[1585861618380,135.33,6729.74,0.0,0.91632,0.00012,1.47899]
[1585861623988,135.32,6729.53,0.0,0.9163,0.00012,1.47918]
[1585861629022,135.31,6728.93,0.0,0.91624,0.00012,1.47986]
[1585861634057,135.3,6728.84,0.0,0.91624,0.00012,1.47983]
[1585861639094,135.3,6728.74,0.0,0.91624,0.00012,1.47984]
[1585861644130,135.29,6728.69,0.0,0.91624,0.00012,1.47978]
[1585861646619,135.29,6728.5,0.0,0.91622,0.00012,1.47998]
[1585861652182,135.28,6726.47,0.0,0.91601,0.00012,1.48235]
[1585861657225,135.26,6726.36,0.0,0.91601,0.00012,1.48227]
[1585861662252,135.25,6726.77,0.0,0.91608,0.00012,1.48151]
[1585861662637,135.25,6726.77,0.0,0.91608,0.00012,1.48151]
[1585861668295,135.24,6727.02,0.0,0.91612,0.00012,1.48096]
[1585861673333,135.23,6727.64,0.0,0.91621,0.00012,1.47998]
[1585861678366,135.23,6728.24,0.0,0.91629,0.00012,1.47905]
[1585861683403,135.22,6728.94,0.0,0.91637,0.00012,1.47805]
[1585861688436,135.22,6728.91,0.0,0.91637,0.00012,1.47804]
[1585861688810,135.22,6728.91,0.0,0.91637,0.00012,1.47804]
[1585861689188,135.22,6728.91,0.0,0.91637,0.00012,1.47804]
[1585861694483,135.22,6733.32,0.0,0.91689,0.00012,1.47215]
[1585861698835,135.23,6731.93,0.0,0.91671,0.00012,1.47417]
[1585861698858,135.23,6731.93,0.0,0.91671,0.00012,1.47417]
[1585861702380,135.24,6737.36,0.0,0.91734,0.00012,1.46705]
[1585861704061,135.23,6739.69,0.0,0.91762,0.00012,1.46377]
[1585861704664,135.23,6742.13,0.0,0.91791,0.00012,1.46039]
[1585861706021,135.22,6743.49,0.0,0.91807,0.00012,1.45849]
[1585861706136,135.22,6743.49,0.0,0.91807,0.00012,1.45849]
[1585861707553,135.22,6744.45,0.0,0.91819,0.00012,1.45715]
[1585861707607,135.22,6746.55,0.0,0.91844,0.00012,1.45428]
[1585861707638,135.22,6746.55,0.0,0.91844,0.00012,1.45428]
[1585861707718,135.22,6746.55,0.0,0.91844,0.00012,1.45428]
[1585861711616,135.22,6750.4,0.0,0.9189,0.00012,1.44888]
[1585861711982,135.22,6750.4,0.0,0.9189,0.00012,1.44888]
[1585861713921,135.22,6756.92,0.0,0.91964,0.00011,1.44024]
[1585861714038,135.22,6756.92,0.0,0.91964,0.00011,1.44024]
[1585861715102,135.22,6758.38,0.0,0.9198,0.00011,1.43838]
[1585861715972,135.23,6759.23,0.0,0.91989,0.00011,1.43734]
[1585861719398,135.25,6760.82,0.0,0.92004,0.00011,1.43557]
[1585861719456,135.25,6760.82,0.0,0.92004,0.00011,1.43557]
[1585861720476,135.26,6761.1,0.0,0.92006,0.00011,1.43545]
[1585861721374,135.26,6761.1,0.0,0.92006,0.00011,1.43545]
[1585861725155,135.29,6760.82,0.0,0.91999,0.00011,1.43631]
[1585861725199,135.29,6760.82,0.0,0.91999,0.00011,1.43631]
[1585861726648,135.3,6761.11,0.0,0.92,0.00011,1.43616]
[1585861726664,135.3,6761.11,0.0,0.92,0.00011,1.43616]
[1585861726960,135.3,6761.11,0.0,0.92,0.00011,1.43616]
[1585861727019,135.3,6761.11,0.0,0.92,0.00011,1.43616]
[1585861727459,135.3,6761.11,0.0,0.92,0.00011,1.43616]
[1585861727501,135.3,6761.11,0.0,0.92,0.00011,1.43616]
[1585861736773,135.36,6760.14,0.0,0.91982,0.00011,1.43851]
[1585861741809,135.39,6760.27,0.0,0.91979,0.00011,1.43884]
[1585861744095,135.4,6759.78,0.0,0.91972,0.00011,1.43968]
[1585861744118,135.4,6759.78,0.0,0.91972,0.00011,1.43968]
[1585861749866,135.42,6758.16,0.0,0.91951,0.00011,1.44229]
[1585861754899,135.44,6756.53,0.0,0.9193,0.00011,1.44471]
[1585861759934,135.45,6758.17,0.0,0.91947,0.00011,1.44274]
[1585861760497,135.45,6758.17,0.0,0.91947,0.00011,1.44274]
[1585861760560,135.45,6758.17,0.0,0.91947,0.00011,1.44274]
[1585861765975,135.47,6760.27,0.0,0.91968,0.00011,1.44035]
[1585861771011,135.5,6761.33,0.0,0.91978,0.00011,1.43918]
[1585861776049,135.52,6762.09,0.0,0.91984,0.00011,1.43859]
[1585861781080,135.54,6762.04,0.0,0.9198,0.00011,1.43911]
[1585861786116,135.57,6761.02,0.0,0.91965,0.00011,1.44085]
[1585861791152,135.59,6761.26,0.0,0.91965,0.00011,1.44091]
[1585861796191,135.61,6761.62,0.0,0.91967,0.00011,1.44078]
[1585861801220,135.62,6762.05,0.0,0.91969,0.00011,1.44056]
[1585861806255,135.65,6762.07,0.0,0.91966,0.00011,1.44094]
[1585861811289,135.67,6761.73,0.0,0.9196,0.00011,1.44171]
[1585861816328,135.68,6761.95,0.0,0.9196,0.00011,1.44171]
[1585861821362,135.7,6761.94,0.0,0.91958,0.00011,1.44202]
[1585861831435,135.73,6762.78,0.0,0.91964,0.00011,1.44135]
[1585861836467,135.75,6763.39,0.0,0.91968,0.00011,1.44086]
[1585861841505,135.77,6763.58,0.0,0.91968,0.00011,1.44093]
[1585861846538,135.79,6763.52,0.0,0.91965,0.00011,1.44131]
[1585861851574,135.8,6763.44,0.0,0.91962,0.00011,1.44171]
[1585861856607,135.82,6763.45,0.0,0.9196,0.00011,1.44195]
[1585861861647,135.83,6763.29,0.0,0.91957,0.00011,1.44244]
[1585861866676,135.84,6763.96,0.0,0.91962,0.00011,1.44179]
[1585861866882,135.84,6763.96,0.0,0.91962,0.00011,1.44179]
[1585861866913,135.84,6763.96,0.0,0.91962,0.00011,1.44179]
[1585861872721,135.86,6765.65,0.0,0.91979,0.00011,1.43992]
[1585861877755,135.88,6766.34,0.0,0.91984,0.00011,1.43934]
[1585861882790,135.91,6767.41,0.0,0.91993,0.00011,1.43832]
[1585861887825,135.93,6767.99,0.0,0.91997,0.00011,1.43796]
[1585861889870,135.94,6768.34,0.0,0.92,0.00011,1.43765]
[1585861889942,135.94,6768.34,0.0,0.92,0.00011,1.43765]
[1585861895880,135.97,6769.29,0.0,0.92008,0.00011,1.43673]
[1585861901923,136.0,6770.51,0.0,0.92017,0.00011,1.4357]
[1585861906962,136.03,6772.31,0.0,0.92033,0.00011,1.43386]
[1585861911993,136.06,6772.07,0.0,0.92027,0.00011,1.43472]
[1585861917030,136.09,6771.94,0.0,0.92022,0.00011,1.43539]
[1585861923071,136.12,6771.61,0.0,0.92014,0.00011,1.43639]
[1585861929117,136.15,6772.0,0.0,0.92014,0.00011,1.43643]
[1585861934152,136.17,6771.99,0.0,0.92011,0.00011,1.43688]
[1585861939181,136.2,6772.53,0.0,0.92014,0.00011,1.4366]
[1585861944219,136.22,6773.4,0.0,0.9202,0.00011,1.43587]
[1585861947493,136.24,6774.73,0.0,0.92033,0.00011,1.43442]
[1585861947625,136.24,6774.73,0.0,0.92033,0.00011,1.43442]
[1585861953283,136.27,6777.48,0.0,0.9206,0.00011,1.43129]
[1585861958317,136.31,6779.09,0.0,0.92073,0.00011,1.42982]
[1585861963352,136.35,6780.16,0.0,0.9208,0.00011,1.4291]
[1585861968388,136.39,6780.07,0.0,0.92074,0.00011,1.42994]
[1585861973424,136.43,6780.7,0.0,0.92076,0.00011,1.42979]
[1585861978458,136.47,6780.74,0.0,0.9207,0.00011,1.43054]
[1585861980913,136.49,6781.41,0.0,0.92076,0.00011,1.42991]
[1585861981029,136.49,6781.41,0.0,0.92076,0.00011,1.42991]
[1585861991549,136.57,6782.19,0.0,0.92074,0.00011,1.43032]
[1585861997593,136.6,6780.97,0.0,0.92055,0.00011,1.43262]
[1585862002632,136.63,6781.1,0.0,0.92053,0.00011,1.43297]
[1585862007662,136.66,6780.93,0.0,0.92047,0.00011,1.4337]
[1585862011780,136.68,6780.52,0.0,0.92041,0.00011,1.43441]
[1585862012057,136.68,6780.52,0.0,0.92041,0.00011,1.43441]
[1585862016015,136.7,6780.1,0.0,0.92034,0.00011,1.4353]
[1585862016106,136.7,6780.1,0.0,0.92034,0.00011,1.4353]
[1585862021759,136.72,6775.4,0.0,0.91979,0.00011,1.44182]
[1585862026797,136.72,6773.66,0.0,0.91959,0.00011,1.44417]
[1585862031828,136.72,6773.72,0.0,0.91959,0.00011,1.44412]
[1585862036864,136.73,6772.73,0.0,0.91948,0.00011,1.44543]
[1585862048950,136.71,6770.19,0.0,0.91921,0.00011,1.44858]
[1585862053987,136.71,6770.33,0.0,0.91923,0.00011,1.44824]
[1585862059019,136.7,6770.21,0.0,0.91923,0.00011,1.44827]
[1585862065380,136.69,6769.8,0.0,0.91919,0.00011,1.44866]
[1585862071106,136.68,6769.44,0.0,0.91918,0.00011,1.44877]
[1585862076137,136.67,6769.56,0.0,0.9192,0.00011,1.44846]
[1585862081174,136.66,6769.49,0.0,0.9192,0.00011,1.44841]
[1585862086211,136.65,6768.77,0.0,0.91913,0.00011,1.44922]
[1585862086672,136.65,6768.77,0.0,0.91913,0.00011,1.44922]
[1585862087063,136.65,6768.77,0.0,0.91913,0.00011,1.44922]
[1585862092250,136.64,6768.04,0.0,0.91907,0.00011,1.44996]
[1585862098291,136.63,6768.1,0.0,0.91909,0.00011,1.44965]
[1585862103329,136.62,6768.25,0.0,0.91912,0.00011,1.44928]
[1585862110377,136.61,6768.58,0.0,0.91917,0.00011,1.44865]
[1585862115417,136.6,6768.36,0.0,0.91916,0.00011,1.44879]
[1585862117311,136.6,6768.4,0.0,0.91916,0.00011,1.44872]
[1585862117338,136.6,6768.4,0.0,0.91916,0.00011,1.44872]
[1585862119348,136.6,6774.05,0.0,0.9198,0.00011,1.44123]
[1585862119383,136.6,6774.71,0.0,0.91988,0.00011,1.4404]
[1585862123474,136.61,6779.5,0.0,0.9204,0.00011,1.43431]
[1585862128512,136.64,6782.21,0.0,0.92066,0.00011,1.4313]
[1585862133540,136.67,6782.06,0.0,0.92061,0.00011,1.43188]
[1585862137703,136.69,6778.69,0.0,0.92021,0.00011,1.43669]
[1585862138024,136.69,6778.69,0.0,0.92021,0.00011,1.43669]
[1585862141601,136.7,6773.44,0.0,0.91961,0.00011,1.44373]
[1585862144060,136.7,6771.66,0.0,0.9194,0.00011,1.44609]
[1585862144093,136.7,6771.66,0.0,0.9194,0.00011,1.44609]
[1585862149652,136.69,6768.65,0.0,0.91908,0.00011,1.44986]
[1585862155380,136.68,6768.43,0.0,0.91907,0.00011,1.44995]
[1585862160732,136.67,6768.28,0.0,0.91907,0.00011,1.44992]
[1585862167380,136.65,6768.47,0.0,0.91911,0.00011,1.44942]
[1585862172818,136.64,6768.77,0.0,0.91916,0.00011,1.44883]
[1585862177852,136.63,6768.05,0.0,0.91909,0.00011,1.44961]
[1585862183900,136.62,6767.56,0.0,0.91905,0.00011,1.45002]
[1585862188931,136.61,6767.85,0.0,0.9191,0.00011,1.44945]
[1585862194380,136.6,6767.75,0.0,0.9191,0.00011,1.44923]
[1585862200006,136.59,6767.94,0.0,0.91914,0.00011,1.44879]
[1585862206380,136.58,6768.09,0.0,0.91917,0.00011,1.44843]
[1585862212085,136.57,6768.23,0.0,0.9192,0.00011,1.44809]
[1585862218132,136.56,6767.92,0.0,0.91917,0.00011,1.44837]
[1585862223164,136.56,6767.51,0.0,0.91913,0.00011,1.44879]
[1585862228202,136.55,6766.05,0.0,0.91898,0.00011,1.45057]
[1585862228747,136.55,6766.05,0.0,0.91898,0.00011,1.45057]
[1585862228975,136.55,6766.05,0.0,0.91898,0.00011,1.45057]
[1585862234243,136.52,6762.43,0.0,0.9186,0.00011,1.45492]
[1585862239276,136.5,6762.42,0.0,0.91863,0.00011,1.45457]
[1585862244314,136.48,6760.7,0.0,0.91846,0.00011,1.45646]
[1585862246850,136.47,6759.53,0.0,0.91834,0.00011,1.45783]
[1585862246869,136.47,6759.53,0.0,0.91834,0.00011,1.45783]
[1585862252371,136.44,6757.79,0.0,0.91819,0.00011,1.45931]
[1585862252937,136.44,6757.79,0.0,0.91819,0.00011,1.45931]
[1585862252952,136.44,6757.79,0.0,0.91819,0.00011,1.45931]
[1585862258412,136.4,6755.99,0.0,0.91804,0.00012,1.46103]
[1585862263445,136.36,6755.01,0.0,0.91797,0.00012,1.46171]
[1585862269380,136.32,6754.15,0.0,0.91793,0.00012,1.46208]
[1585862274524,136.28,6754.12,0.0,0.91797,0.00012,1.46149]
[1585862279558,136.25,6754.21,0.0,0.91803,0.00012,1.46076]
[1585862284595,136.22,6754.12,0.0,0.91806,0.00012,1.4603]
[1585862289630,136.19,6753.35,0.0,0.91801,0.00012,1.46076]
[1585862296380,136.14,6753.38,0.0,0.91808,0.00012,1.45995]
[1585862301713,136.11,6753.42,0.0,0.91812,0.00012,1.45937]
[1585862306750,136.08,6751.56,0.0,0.91794,0.00012,1.46131]
[1585862312793,136.05,6750.86,0.0,0.91792,0.00012,1.46138]
[1585862317833,136.01,6751.64,0.0,0.91806,0.00012,1.45967]
[1585862322866,135.98,6753.32,0.0,0.91829,0.00012,1.45699]
[1585862328907,135.96,6752.6,0.0,0.91824,0.00012,1.45747]
[1585862333941,135.93,6753.12,0.0,0.91833,0.00012,1.45637]
[1585862338975,135.92,6753.97,0.0,0.91845,0.00012,1.45492]
[1585862344017,135.9,6754.31,0.0,0.91851,0.00011,1.45417]
[1585862350059,135.88,6754.31,0.0,0.91854,0.00011,1.45387]
[1585862355099,135.87,6754.09,0.0,0.91853,0.00012,1.45392]
[1585862360130,135.86,6753.68,0.0,0.9185,0.00012,1.45421]
[1585862365166,135.84,6753.6,0.0,0.91851,0.00012,1.45406]
[1585862370201,135.83,6753.46,0.0,0.91851,0.00012,1.45401]
[1585862376245,135.81,6753.69,0.0,0.91857,0.00012,1.45325]
[1585862381281,135.8,6753.57,0.0,0.91857,0.00012,1.45319]
[1585862386313,135.79,6752.14,0.0,0.91842,0.00012,1.45487]
[1585862391347,135.77,6752.18,0.0,0.91845,0.00012,1.45454]
[1585862396383,135.76,6752.5,0.0,0.9185,0.00012,1.45386]
[1585862401418,135.75,6752.03,0.0,0.91847,0.00012,1.45426]
[1585862406456,135.73,6751.2,0.0,0.91839,0.00012,1.45511]
[1585862411491,135.72,6751.37,0.0,0.91843,0.00012,1.45462]
[1585862416523,135.7,6751.39,0.0,0.91845,0.00012,1.45435]
[1585862422379,135.69,6751.33,0.0,0.91846,0.00012,1.45415]
[1585862427606,135.67,6752.1,0.0,0.91857,0.00012,1.4529]
[1585862433644,135.67,6753.07,0.0,0.9187,0.00012,1.45124]
[1585862438681,135.66,6754.28,0.0,0.91885,0.00011,1.44957]
[1585862443711,135.66,6754.09,0.0,0.91883,0.00011,1.44977]
[1585862448746,135.66,6753.97,0.0,0.91882,0.00011,1.44988]
[1585862454788,135.65,6754.53,0.0,0.91889,0.00011,1.44908]
[1585862459822,135.65,6754.43,0.0,0.91888,0.00011,1.44919]
[1585862464865,135.65,6754.72,0.0,0.91891,0.00011,1.44878]
[1585862469898,135.65,6755.23,0.0,0.91897,0.00011,1.4481]
[1585862474931,135.65,6755.69,0.0,0.91902,0.00011,1.44752]
[1585862479968,135.65,6755.89,0.0,0.91904,0.00011,1.4473]
[1585862485004,135.66,6755.97,0.0,0.91904,0.00011,1.44725]
[1585862491047,135.66,6756.36,0.0,0.91909,0.00011,1.44664]
[1585862497085,135.67,6756.29,0.0,0.91908,0.00011,1.44682]
[1585862502121,135.67,6756.44,0.0,0.91909,0.00011,1.4467]
[1585862507157,135.68,6757.08,0.0,0.91915,0.00011,1.44594]
[1585862510541,135.68,6757.09,0.0,0.91915,0.00011,1.44597]
[1585862510706,135.68,6757.09,0.0,0.91915,0.00011,1.44597]
[1585862517229,135.69,6756.47,0.0,0.91907,0.00011,1.44694]
[1585862522264,135.69,6757.64,0.0,0.9192,0.00011,1.44547]
[1585862527296,135.7,6758.65,0.0,0.9193,0.00011,1.44428]
[1585862532334,135.71,6758.61,0.0,0.91929,0.00011,1.4445]
[1585862537373,135.72,6759.08,0.0,0.91933,0.00011,1.44405]
[1585862542380,135.73,6759.62,0.0,0.91938,0.00011,1.4435]
[1585862547087,135.74,6760.02,0.0,0.91941,0.00011,1.44309]
[1585862547164,135.74,6760.02,0.0,0.91941,0.00011,1.44309]
[1585862553486,135.75,6759.88,0.0,0.91938,0.00011,1.44343]
[1585862558524,135.77,6760.56,0.0,0.91944,0.00011,1.44273]
[1585862564560,135.78,6760.39,0.0,0.9194,0.00011,1.44323]
[1585862572380,135.8,6760.25,0.0,0.91937,0.00011,1.44371]
[1585862578380,135.81,6760.47,0.0,0.91937,0.00011,1.44363]
[1585862583696,135.82,6763.18,0.0,0.91966,0.00011,1.44028]
[1585862588727,135.84,6763.78,0.0,0.91971,0.00011,1.43982]
[1585862593765,135.86,6764.19,0.0,0.91973,0.00011,1.43961]
[1585862598714,135.88,6764.18,0.0,0.91971,0.00011,1.43989]
[1585862598888,135.88,6764.32,0.0,0.91972,0.00011,1.43977]
[1585862604842,135.9,6765.4,0.0,0.91981,0.00011,1.43873]
[1585862609877,135.92,6766.14,0.0,0.91987,0.00011,1.43814]
[1585862614912,135.94,6766.18,0.0,0.91985,0.00011,1.43829]
[1585862619945,135.96,6766.08,0.0,0.91982,0.00011,1.43879]
[1585862624986,135.98,6766.98,0.0,0.91989,0.00011,1.43795]
[1585862630017,136.01,6766.94,0.0,0.91986,0.00011,1.43838]
[1585862635056,136.03,6768.09,0.0,0.91996,0.00011,1.43725]
[1585862640085,136.05,6767.53,0.0,0.91987,0.00011,1.43836]
[1585862645122,136.07,6767.54,0.0,0.91985,0.00011,1.43868]
[1585862650156,136.08,6767.56,0.0,0.91982,0.00011,1.43897]
[1585862655200,136.1,6767.38,0.0,0.91978,0.00011,1.43953]
[1585862660229,136.12,6767.35,0.0,0.91976,0.00011,1.43986]
[1585862664363,136.13,6767.41,0.0,0.91974,0.00011,1.44005]
[1585862671305,136.15,6767.61,0.0,0.91975,0.00011,1.43999]
[1585862676343,136.17,6768.3,0.0,0.9198,0.00011,1.43936]
[1585862681379,136.19,6769.53,0.0,0.91992,0.00011,1.43807]
[1585862686380,136.21,6770.54,0.0,0.92001,0.00011,1.43708]
[1585862691447,136.23,6770.78,0.0,0.92,0.00011,1.43714]
[1585862696481,136.25,6771.53,0.0,0.92006,0.00011,1.43654]
[1585862701515,136.28,6772.66,0.0,0.92016,0.00011,1.43549]
[1585862701901,136.28,6772.66,0.0,0.92016,0.00011,1.43549]
[1585862703501,136.28,6771.73,0.0,0.92004,0.00011,1.4368]
[1585862708567,136.31,6772.5,0.0,0.9201,0.00011,1.43626]
[1585862713603,136.33,6774.31,0.0,0.92027,0.00011,1.4343]
[1585862718638,136.35,6774.37,0.0,0.92026,0.00011,1.43449]
[1585862724677,136.31,6775.43,0.0,0.92042,0.00011,1.43245]
[1585862725804,136.3,6775.49,0.0,0.92044,0.00011,1.43228]
[1585862728195,136.3,6775.34,0.0,0.92043,0.00011,1.4323]
[1585862733740,136.27,6775.87,0.0,0.92054,0.00011,1.43091]
[1585862739781,136.24,6776.63,0.0,0.92065,0.00011,1.42948]
[1585862744820,136.27,6778.43,0.0,0.92082,0.00011,1.42763]
[1585862747206,136.29,6778.05,0.0,0.92075,0.00011,1.42843]
[1585862752876,136.34,6778.34,0.0,0.92072,0.00011,1.42891]
[1585862758380,136.38,6778.78,0.0,0.92071,0.00011,1.42916]
[1585862763952,136.42,6778.71,0.0,0.92065,0.00011,1.42991]
[1585862768985,136.45,6778.47,0.0,0.92058,0.00011,1.43086]
[1585862774025,136.49,6778.39,0.0,0.92053,0.00011,1.43153]
[1585862779062,136.52,6778.72,0.0,0.92053,0.00011,1.43166]
[1585862784098,136.55,6778.79,0.0,0.92049,0.00011,1.43211]
[1585862789132,136.58,6778.89,0.0,0.92047,0.00011,1.43251]
[1585862794167,136.55,6779.05,0.0,0.92053,0.00011,1.43164]
[1585862806251,136.5,6780.26,0.0,0.92073,0.00011,1.42907]
[1585862811290,136.48,6780.8,0.0,0.92082,0.00011,1.42803]
[1585862816322,136.46,6781.09,0.0,0.92087,0.00011,1.42735]
[1585862821357,136.45,6781.36,0.0,0.92092,0.00011,1.42674]
[1585862826392,136.43,6781.32,0.0,0.92094,0.00011,1.42654]
[1585862826472,136.43,6781.32,0.0,0.92094,0.00011,1.42654]
[1585862832433,136.42,6781.45,0.0,0.92097,0.00011,1.42606]
[1585862837468,136.4,6782.27,0.0,0.92108,0.00011,1.4248]
[1585862842504,136.4,6782.21,0.0,0.92109,0.00011,1.4247]
[1585862847543,136.39,6782.68,0.0,0.92115,0.00011,1.42395]
[1585862852575,136.38,6783.08,0.0,0.92121,0.00011,1.42312]
[1585862857612,136.38,6783.9,0.0,0.9213,0.00011,1.42199]
[1585862860086,136.38,6784.91,0.0,0.92142,0.00011,1.42065]
[1585862860150,136.38,6784.91,0.0,0.92142,0.00011,1.42065]
[1585862865667,136.38,6786.45,0.0,0.92158,0.00011,1.41869]
[1585862870700,136.39,6787.74,0.0,0.92172,0.00011,1.41711]
[1585862872853,136.39,6787.8,0.0,0.92172,0.00011,1.4171]
[1585862872901,136.39,6787.8,0.0,0.92172,0.00011,1.4171]
[1585862878762,136.4,6788.71,0.0,0.92181,0.00011,1.41612]
[1585862879008,136.4,6788.71,0.0,0.92181,0.00011,1.41612]
[1585862885807,136.42,6788.94,0.0,0.92181,0.00011,1.41609]
[1585862890842,136.43,6789.51,0.0,0.92186,0.00011,1.41555]
[1585862895876,136.44,6790.6,0.0,0.92196,0.00011,1.41436]
[1585862897537,136.44,6790.92,0.0,0.92199,0.00011,1.414]
[1585862902923,136.47,6794.04,0.0,0.92231,0.00011,1.41031]
[1585862907960,136.49,6793.13,0.0,0.92218,0.00011,1.41193]
[1585862912995,136.51,6796.41,0.0,0.92252,0.00011,1.40788]
[1585862918030,136.54,6797.16,0.0,0.92256,0.00011,1.40743]
[1585862923380,136.57,6797.38,0.0,0.92255,0.00011,1.40766]
[1585862929108,136.61,6797.43,0.0,0.92251,0.00011,1.4082]
[1585862932629,136.62,6797.6,0.0,0.9225,0.00011,1.40829]
[1585862932814,136.62,6797.6,0.0,0.9225,0.00011,1.40829]
[1585862938172,136.65,6797.52,0.0,0.92245,0.00011,1.40896]
[1585862943203,136.68,6797.64,0.0,0.92243,0.00011,1.40927]
[1585862948243,136.7,6798.44,0.0,0.92249,0.00011,1.40867]
[1585862953277,136.73,6798.62,0.0,0.92248,0.00011,1.40889]
[1585862958322,136.75,6799.26,0.0,0.92251,0.00011,1.40851]
[1585862963354,136.78,6799.33,0.0,0.92249,0.00011,1.40886]
[1585862968381,136.8,6799.15,0.0,0.92244,0.00011,1.40953]
[1585862972499,136.82,6798.39,0.0,0.92234,0.00011,1.41065]
[1585862972524,136.82,6798.39,0.0,0.92234,0.00011,1.41065]
[1585862978452,136.84,6795.78,0.0,0.92202,0.00011,1.41444]
[1585862979897,136.85,6795.36,0.0,0.92198,0.00011,1.41503]
[1585862979973,136.85,6795.36,0.0,0.92198,0.00011,1.41503]
[1585862985497,136.85,6792.75,0.0,0.92168,0.00011,1.41855]
[1585862988600,136.85,6791.29,0.0,0.92152,0.00011,1.42045]
[1585862989500,136.85,6790.48,0.0,0.92143,0.00011,1.4215]
[1585862994563,136.84,6788.49,0.0,0.92122,0.00011,1.42392]
[1585862999600,136.83,6788.6,0.0,0.92125,0.00011,1.42358]
[1585863004639,136.83,6787.88,0.0,0.92117,0.00011,1.42451]
[1585863010380,136.81,6787.44,0.0,0.92114,0.00011,1.42483]
[1585863015713,136.8,6787.09,0.0,0.92112,0.00011,1.42501]
[1585863020745,136.79,6788.04,0.0,0.92124,0.00011,1.42356]
[1585863025782,136.78,6789.31,0.0,0.9214,0.00011,1.42174]
[1585863030632,136.78,6790.35,0.0,0.92151,0.00011,1.42034]
[1585863030872,136.78,6790.77,0.0,0.92156,0.00011,1.41979]
[1585863035012,136.78,6792.3,0.0,0.92174,0.00011,1.41762]
[1585863035089,136.78,6792.3,0.0,0.92174,0.00011,1.41762]
[1585863040889,136.79,6797.66,0.0,0.92231,0.00011,1.4109]
[1585863045870,136.81,6798.56,0.0,0.92238,0.00011,1.41001]
[1585863046028,136.81,6798.62,0.0,0.92238,0.00011,1.41001]
[1585863051960,136.84,6798.86,0.0,0.92238,0.00011,1.41017]
[1585863056995,136.86,6799.53,0.0,0.92242,0.00011,1.40965]
[1585863058811,136.86,6800.37,0.0,0.92251,0.00011,1.40864]
[1585863058840,136.86,6800.37,0.0,0.92251,0.00011,1.40864]
[1585863059603,136.87,6800.14,0.0,0.92248,0.00011,1.40902]
[1585863059671,136.87,6800.14,0.0,0.92248,0.00011,1.40902]
[1585863063037,136.84,6806.33,0.0,0.92319,0.00011,1.40052]
[1585863064499,136.84,6807.58,0.0,0.92333,0.00011,1.39883]
[1585863064541,136.84,6807.58,0.0,0.92333,0.00011,1.39883]
[1585863070091,136.82,6811.35,0.0,0.92375,0.00011,1.39368]
[1585863075123,136.82,6814.28,0.0,0.92407,0.00011,1.38988]
[1585863078351,136.83,6814.99,0.0,0.92414,0.00011,1.38904]
[1585863078416,136.83,6814.99,0.0,0.92414,0.00011,1.38904]
[1585863084188,136.84,6816.9,0.0,0.92433,0.00011,1.38677]
[1585863089223,136.85,6817.12,0.0,0.92434,0.00011,1.38671]
[1585863094254,136.86,6818.05,0.0,0.92443,0.00011,1.38557]
[1585863099291,136.88,6818.01,0.0,0.92441,0.00011,1.38585]
[1585863104327,136.89,6816.86,0.0,0.92427,0.00011,1.38753]
[1585863114396,136.91,6819.16,0.0,0.92448,0.00011,1.38502]
[1585863120442,136.93,6819.23,0.0,0.92447,0.00011,1.38525]
[1585863125476,136.94,6819.8,0.0,0.92451,0.00011,1.38478]
[1585863126882,136.95,6819.83,0.0,0.92451,0.00011,1.38479]
[1585863127204,136.95,6819.83,0.0,0.92451,0.00011,1.38479]
[1585863135546,136.97,6819.21,0.0,0.92441,0.00011,1.38604]
[1585863140576,136.98,6819.15,0.0,0.92439,0.00011,1.38634]
[1585863145615,137.0,6820.25,0.0,0.92449,0.00011,1.38515]
[1585863148595,137.01,6819.65,0.0,0.92442,0.00011,1.38606]
[1585863148798,137.01,6819.65,0.0,0.92442,0.00011,1.38606]
[1585863153759,137.02,6823.65,0.0,0.92483,0.00011,1.38107]
[1585863153800,137.02,6823.65,0.0,0.92483,0.00011,1.38107]
[1585863159715,137.05,6819.35,0.0,0.92433,0.00011,1.38711]
[1585863164751,137.06,6824.24,0.0,0.92484,0.00011,1.38098]
[1585863169783,137.08,6824.31,0.0,0.92482,0.00011,1.3813]
[1585863174825,137.11,6824.31,0.0,0.92479,0.00011,1.38169]
[1585863179857,137.13,6824.27,0.0,0.92476,0.00011,1.38212]
[1585863185895,137.15,6824.25,0.0,0.92472,0.00011,1.38263]
[1585863190931,137.17,6824.43,0.0,0.92472,0.00011,1.38274]
[1585863196381,137.18,6824.78,0.0,0.92475,0.00011,1.38243]
[1585863202012,137.2,6824.72,0.0,0.92472,0.00011,1.38281]
[1585863207047,137.21,6824.69,0.0,0.92469,0.00011,1.38316]
[1585863212079,137.23,6824.64,0.0,0.92467,0.00011,1.38334]
[1585863222149,137.26,6824.76,0.0,0.92465,0.00011,1.38375]
[1585863227186,137.28,6824.83,0.0,0.92463,0.00011,1.38394]
[1585863232380,137.29,6824.74,0.0,0.92461,0.00011,1.38431]
[1585863238263,137.31,6825.71,0.0,0.92469,0.00011,1.38339]
[1585863243295,137.32,6825.77,0.0,0.92467,0.00011,1.38358]
[1585863248330,137.34,6826.92,0.0,0.92477,0.00011,1.3824]
[1585863253367,137.36,6828.1,0.0,0.92488,0.00011,1.38121]
[1585863258397,137.38,6829.41,0.0,0.92499,0.00011,1.37991]
[1585863258634,137.38,6829.41,0.0,0.92499,0.00011,1.37991]
[1585863258687,137.38,6829.41,0.0,0.92499,0.00011,1.37991]
[1585863264443,137.41,6831.73,0.0,0.92519,0.00011,1.37748]
[1585863265090,137.41,6831.73,0.0,0.92519,0.00011,1.37748]
[1585863265397,137.42,6831.64,0.0,0.92518,0.00011,1.37769]
[1585863267085,137.42,6831.91,0.0,0.9252,0.00011,1.37745]
[1585863267213,137.42,6831.91,0.0,0.9252,0.00011,1.37745]
[1585863272503,137.46,6835.53,0.0,0.92554,0.0001,1.37335]
[1585863277531,137.5,6837.06,0.0,0.92565,0.0001,1.37211]
[1585863282572,137.54,6838.91,0.0,0.92579,0.0001,1.37051]
[1585863287602,137.58,6838.51,0.0,0.92569,0.0001,1.37176]
[1585863292641,137.63,6839.22,0.0,0.92571,0.0001,1.3716]
[1585863297675,137.67,6839.23,0.0,0.92567,0.0001,1.37229]
[1585863302710,137.7,6839.53,0.0,0.92565,0.0001,1.3726]
[1585863307741,137.74,6839.62,0.0,0.92561,0.0001,1.37315]
[1585863313380,137.78,6839.45,0.0,0.92554,0.0001,1.37411]
[1585863318822,137.81,6837.88,0.0,0.92534,0.0001,1.37667]
[1585863319868,137.82,6838.93,0.0,0.92544,0.0001,1.37543]
[1585863319973,137.82,6838.93,0.0,0.92544,0.0001,1.37543]
[1585863324731,137.84,6835.37,0.0,0.92504,0.00011,1.38036]
[1585863324854,137.84,6835.37,0.0,0.92504,0.00011,1.38036]
[1585863328268,137.85,6834.19,0.0,0.9249,0.00011,1.38211]
[1585863328291,137.85,6834.19,0.0,0.9249,0.00011,1.38211]
[1585863333935,137.86,6827.8,0.0,0.92422,0.00011,1.39025]
[1585863334388,137.86,6827.63,0.0,0.9242,0.00011,1.39045]
[1585863334708,137.86,6827.63,0.0,0.9242,0.00011,1.39045]
[1585863335939,137.86,6821.75,0.0,0.92357,0.00011,1.39797]
[1585863336945,137.86,6820.63,0.0,0.92346,0.00011,1.39933]
[1585863341989,137.83,6820.27,0.0,0.92346,0.00011,1.39932]
[1585863347019,137.8,6819.87,0.0,0.92345,0.00011,1.39938]
[1585863352052,137.78,6819.9,0.0,0.92348,0.00011,1.3989]
[1585863356369,137.76,6819.86,0.0,0.9235,0.00011,1.3986]
[1585863356475,137.76,6819.86,0.0,0.9235,0.00011,1.3986]
[1585863362123,137.74,6823.23,0.0,0.92389,0.00011,1.39388]
[1585863363049,137.74,6823.23,0.0,0.92389,0.00011,1.39388]
[1585863363421,137.74,6823.26,0.0,0.9239,0.00011,1.3938]
[1585863369176,137.72,6826.23,0.0,0.92423,0.00011,1.38979]
[1585863370611,137.72,6826.43,0.0,0.92425,0.00011,1.38953]
[1585863370723,137.72,6826.43,0.0,0.92425,0.00011,1.38953]
[1585863372321,137.72,6827.44,0.0,0.92436,0.00011,1.38823]
[1585863372366,137.72,6827.44,0.0,0.92436,0.00011,1.38823]
[1585863378235,137.73,6832.46,0.0,0.92487,0.00011,1.38201]
[1585863380762,137.74,6833.3,0.0,0.92495,0.00011,1.38105]
[1585863380911,137.74,6833.3,0.0,0.92495,0.00011,1.38105]
[1585863386295,137.76,6834.71,0.0,0.92507,0.00011,1.37965]
[1585863389540,137.78,6834.71,0.0,0.92506,0.00011,1.37985]
[1585863389549,137.78,6834.71,0.0,0.92506,0.00011,1.37985]
[1585863395355,137.8,6835.34,0.0,0.9251,0.00011,1.37931]
[1585863397873,137.81,6835.25,0.0,0.92508,0.00011,1.37958]
[1585863398044,137.81,6835.25,0.0,0.92508,0.00011,1.37958]
[1585863403380,137.83,6837.48,0.0,0.92528,0.0001,1.37721]
[1585863408444,137.86,6838.63,0.0,0.92537,0.0001,1.37621]
[1585863413492,137.89,6839.28,0.0,0.9254,0.0001,1.3759]
[1585863418515,137.92,6840.33,0.0,0.92547,0.0001,1.37508]
[1585863423550,137.95,6840.43,0.0,0.92545,0.0001,1.37547]
[1585863428585,137.98,6840.88,0.0,0.92546,0.0001,1.37543]
[1585863433620,138.0,6840.34,0.0,0.92537,0.0001,1.3766]
[1585863438656,138.03,6839.65,0.0,0.92526,0.0001,1.3779]
[1585863444704,138.05,6838.79,0.0,0.92514,0.0001,1.37944]
[1585863449735,138.07,6838.27,0.0,0.92507,0.0001,1.38041]
[1585863452743,138.08,6838.2,0.0,0.92506,0.00011,1.38044]
[1585863452892,138.08,6837.99,0.0,0.92503,0.00011,1.38076]
[1585863458799,138.1,6836.57,0.0,0.92486,0.00011,1.38285]
[1585863462764,138.1,6835.69,0.0,0.92476,0.00011,1.38406]
[1585863462812,138.1,6835.69,0.0,0.92476,0.00011,1.38406]
[1585863467861,138.11,6832.52,0.0,0.92442,0.00011,1.38823]
[1585863468652,138.11,6832.52,0.0,0.92442,0.00011,1.38823]
[1585863469104,138.11,6831.97,0.0,0.92436,0.00011,1.38892]
[1585863472380,138.1,6824.92,0.0,0.92362,0.00011,1.39779]
[1585863473269,138.1,6824.92,0.0,0.92362,0.00011,1.39779]
[1585863473284,138.1,6824.92,0.0,0.92362,0.00011,1.39779]
[1585863478939,138.06,6822.23,0.0,0.92338,0.00011,1.40063]
[1585863484001,138.03,6821.27,0.0,0.92332,0.00011,1.40129]
[1585863489006,138.0,6821.15,0.0,0.92335,0.00011,1.40088]
[1585863494042,137.97,6819.68,0.0,0.92323,0.00011,1.40219]
[1585863499077,137.93,6818.59,0.0,0.92316,0.00011,1.40299]
[1585863503785,137.9,6817.63,0.0,0.92309,0.00011,1.4037]
[1585863503862,137.9,6817.63,0.0,0.92309,0.00011,1.4037]
[1585863509149,137.86,6817.02,0.0,0.92308,0.00011,1.40371]
[1585863514179,137.82,6815.4,0.0,0.92296,0.00011,1.40496]
[1585863516910,137.81,6815.29,0.0,0.92297,0.00011,1.40482]
[1585863517508,137.79,6814.13,0.0,0.92287,0.00011,1.40604]
[1585863523205,137.76,6811.21,0.0,0.92259,0.00011,1.4092]
[1585863523316,137.75,6810.69,0.0,0.92255,0.00011,1.40969]
[1585863529286,137.69,6809.5,0.0,0.9225,0.00011,1.41017]
[1585863534323,137.64,6808.72,0.0,0.92248,0.00011,1.41028]
[1585863539356,137.58,6807.22,0.0,0.92239,0.00011,1.41118]
[1585863544380,137.53,6807.51,0.0,0.92249,0.00011,1.40989]
[1585863549427,137.49,6808.28,0.0,0.92263,0.00011,1.40808]
[1585863554465,137.45,6812.39,0.0,0.92312,0.00011,1.40213]
[1585863559503,137.42,6812.43,0.0,0.92316,0.00011,1.40155]
[1585863564531,137.39,6812.55,0.0,0.92321,0.00011,1.40092]
[1585863569569,137.37,6812.97,0.0,0.92329,0.00011,1.39993]
[1585863576237,137.34,6813.13,0.0,0.92335,0.00011,1.39905]
[1585863576422,137.34,6813.13,0.0,0.92335,0.00011,1.39905]
[1585863581655,137.32,6815.72,0.0,0.92366,0.00011,1.39533]
[1585863586689,137.31,6817.23,0.0,0.92383,0.00011,1.39318]
[1585863591721,137.3,6818.36,0.0,0.92396,0.00011,1.39161]
[1585863595889,137.3,6820.29,0.0,0.92417,0.00011,1.38909]
[1585863596266,137.3,6820.29,0.0,0.92417,0.00011,1.38909]
[1585863601792,137.31,6822.37,0.0,0.92439,0.00011,1.38653]
[1585863605973,137.31,6824.03,0.0,0.92455,0.00011,1.38454]
[1585863606275,137.31,6824.03,0.0,0.92455,0.00011,1.38454]
[1585863611865,137.33,6824.86,0.0,0.92462,0.00011,1.38372]
[1585863616901,137.34,6825.08,0.0,0.92463,0.00011,1.3837]
[1585863621935,137.36,6825.22,0.0,0.92462,0.00011,1.38376]
[1585863626969,137.37,6825.03,0.0,0.92459,0.00011,1.38423]
[1585863632001,137.38,6825.08,0.0,0.92459,0.00011,1.38422]
[1585863637042,137.39,6825.47,0.0,0.92461,0.00011,1.38395]
[1585863642072,137.41,6826.04,0.0,0.92465,0.00011,1.38347]
[1585863647111,137.42,6826.74,0.0,0.92471,0.00011,1.38281]
[1585863652143,137.44,6828.33,0.0,0.92485,0.00011,1.3811]
[1585863656064,137.45,6828.43,0.0,0.92485,0.00011,1.38118]
[1585863660276,137.47,6827.7,0.0,0.92475,0.00011,1.38246]
[1585863666242,137.49,6824.21,0.0,0.92436,0.00011,1.3872]
[1585863671276,137.49,6824.33,0.0,0.92437,0.00011,1.38713]
[1585863676314,137.49,6823.97,0.0,0.92432,0.00011,1.38766]
[1585863681347,137.5,6822.4,0.0,0.92415,0.00011,1.38971]
[1585863686386,137.5,6823.07,0.0,0.92422,0.00011,1.38885]
[1585863691417,137.5,6823.08,0.0,0.92423,0.00011,1.38868]
[1585863695971,137.5,6823.26,0.0,0.92425,0.00011,1.38845]
[1585863696049,137.5,6823.26,0.0,0.92425,0.00011,1.38845]
[1585863701490,137.5,6822.85,0.0,0.9242,0.00011,1.38902]
[1585863706525,137.5,6821.75,0.0,0.92409,0.00011,1.39044]
[1585863708272,137.5,6821.84,0.0,0.9241,0.00011,1.3903]
[1585863708682,137.5,6821.88,0.0,0.9241,0.00011,1.39024]
[1585863711561,137.49,6817.26,0.0,0.92362,0.00011,1.39609]
[1585863716596,137.48,6816.19,0.0,0.92352,0.00011,1.39716]
[1585863722638,137.45,6815.88,0.0,0.92352,0.00011,1.39713]
[1585863727671,137.43,6816.33,0.0,0.92359,0.00011,1.39624]
[1585863732706,137.42,6816.2,0.0,0.9236,0.00011,1.39613]
[1585863737740,137.4,6816.37,0.0,0.92363,0.00011,1.39565]
[1585863742774,137.39,6815.4,0.0,0.92355,0.00011,1.39663]
[1585863747810,137.37,6815.67,0.0,0.9236,0.00011,1.396]
[1585863752845,137.36,6814.62,0.0,0.92351,0.00011,1.3969]
[1585863757885,137.34,6814.49,0.0,0.92352,0.00011,1.39677]
[1585863758017,137.34,6814.49,0.0,0.92352,0.00011,1.39677]
[1585863758263,137.34,6814.49,0.0,0.92352,0.00011,1.39677]
[1585863763922,137.32,6814.56,0.0,0.92355,0.00011,1.39632]
[1585863768956,137.31,6814.13,0.0,0.92353,0.00011,1.39659]
[1585863773994,137.29,6814.73,0.0,0.92361,0.00011,1.39555]
[1585863779030,137.28,6814.4,0.0,0.92359,0.00011,1.39573]
[1585863782814,137.27,6813.85,0.0,0.92355,0.00011,1.39629]
[1585863784316,137.26,6814.71,0.0,0.92365,0.00011,1.39508]
[1585863790109,137.25,6815.04,0.0,0.9237,0.00011,1.39441]
[1585863795137,137.24,6815.03,0.0,0.92371,0.00011,1.39424]
[1585863800174,137.23,6815.59,0.0,0.92378,0.00011,1.39334]
[1585863805208,137.22,6815.11,0.0,0.92374,0.00011,1.39382]
[1585863810247,137.21,6815.2,0.0,0.92376,0.00011,1.39355]
[1585863815280,137.21,6815.62,0.0,0.92383,0.00011,1.3927]
[1585863820323,137.2,6817.47,0.0,0.92403,0.00011,1.39024]
[1585863825348,137.2,6817.79,0.0,0.92406,0.00011,1.38982]
[1585863830388,137.2,6819.02,0.0,0.92419,0.00011,1.38829]
[1585863835421,137.21,6819.42,0.0,0.92423,0.00011,1.38787]
[1585863837637,137.21,6820.1,0.0,0.9243,0.00011,1.38703]
[1585863837802,137.21,6820.1,0.0,0.9243,0.00011,1.38703]
[1585863843477,137.22,6821.02,0.0,0.92438,0.00011,1.38601]
[1585863845120,137.22,6820.99,0.0,0.92438,0.00011,1.38608]
[1585863845388,137.22,6820.99,0.0,0.92438,0.00011,1.38608]
[1585863853380,137.24,6821.8,0.0,0.92444,0.00011,1.38533]
[1585863858583,137.25,6821.83,0.0,0.92443,0.00011,1.38548]
[1585863863619,137.26,6822.31,0.0,0.92447,0.00011,1.38506]
[1585863869662,137.27,6822.26,0.0,0.92445,0.00011,1.38535]
[1585863874695,137.29,6822.92,0.0,0.92451,0.00011,1.38456]
[1585863879735,137.3,6823.29,0.0,0.92453,0.00011,1.3843]
[1585863884761,137.31,6823.58,0.0,0.92455,0.00011,1.38416]
[1585863889799,137.32,6823.79,0.0,0.92456,0.00011,1.38411]
[1585863894835,137.34,6823.81,0.0,0.92454,0.00011,1.38431]
[1585863899876,137.35,6824.11,0.0,0.92456,0.00011,1.38414]
[1585863904904,137.36,6824.99,0.0,0.92464,0.00011,1.38323]
[1585863909939,137.38,6828.5,0.0,0.92498,0.00011,1.37908]
[1585863910765,137.38,6828.5,0.0,0.92498,0.00011,1.37908]
[1585863910813,137.38,6828.5,0.0,0.92498,0.00011,1.37908]
[1585863915981,137.41,6829.08,0.0,0.92501,0.00011,1.37886]
[1585863921017,137.43,6829.05,0.0,0.92497,0.00011,1.37933]
[1585863926049,137.46,6829.27,0.0,0.92497,0.00011,1.37945]
[1585863931089,137.48,6829.32,0.0,0.92495,0.00011,1.3796]
[1585863936120,137.5,6829.86,0.0,0.92498,0.00011,1.37931]
[1585863941157,137.52,6830.6,0.0,0.92503,0.00011,1.37875]
[1585863946190,137.54,6830.58,0.0,0.925,0.00011,1.37919]
[1585863951227,137.57,6830.54,0.0,0.92497,0.00011,1.37964]
[1585863954263,137.58,6830.62,0.0,0.92496,0.00011,1.37976]
[1585863954464,137.58,6830.62,0.0,0.92496,0.00011,1.37976]
[1585863960291,137.6,6830.67,0.0,0.92493,0.00011,1.38013]
[1585863965325,137.62,6830.96,0.0,0.92494,0.00011,1.38011]
[1585863970359,137.64,6831.14,0.0,0.92494,0.00011,1.38022]
[1585863975393,137.66,6831.4,0.0,0.92494,0.00011,1.38022]
[1585863980427,137.68,6832.38,0.0,0.92502,0.00011,1.37931]
[1585863986473,137.71,6833.33,0.0,0.92508,0.00011,1.37857]
[1585863991505,137.73,6833.47,0.0,0.92508,0.00011,1.37861]
[1585863996540,137.75,6833.45,0.0,0.92505,0.00011,1.37902]
[1585864001576,137.77,6834.27,0.0,0.92511,0.00011,1.37837]
[1585864006611,137.79,6835.78,0.0,0.92524,0.00011,1.37685]
[1585864011649,137.82,6837.6,0.0,0.92539,0.0001,1.37503]
[1585864016684,137.85,6837.62,0.0,0.92536,0.0001,1.37552]
[1585864016908,137.85,6837.62,0.0,0.92536,0.0001,1.37552]
[1585864017053,137.85,6837.62,0.0,0.92536,0.0001,1.37552]
[1585864022722,137.88,6838.73,0.0,0.92543,0.0001,1.37471]
[1585864027757,137.92,6839.91,0.0,0.92552,0.0001,1.37376]
[1585864032795,137.95,6840.69,0.0,0.92556,0.0001,1.37335]
[1585864037829,137.98,6840.53,0.0,0.9255,0.0001,1.37413]
[1585864042869,138.01,6840.88,0.0,0.9255,0.0001,1.37422]
[1585864043074,138.01,6840.88,0.0,0.9255,0.0001,1.37422]
[1585864043376,138.01,6840.88,0.0,0.9255,0.0001,1.37422]
[1585864053941,138.09,6845.45,0.0,0.92588,0.0001,1.36968]
[1585864058976,138.13,6845.77,0.0,0.92586,0.0001,1.36999]
[1585864059822,138.13,6845.77,0.0,0.92586,0.0001,1.36999]
[1585864059860,138.13,6845.77,0.0,0.92586,0.0001,1.36999]
[1585864065017,138.18,6847.87,0.0,0.92602,0.0001,1.3682]
[1585864066987,138.19,6848.5,0.0,0.92607,0.0001,1.36755]
[1585864072067,138.24,6849.39,0.0,0.9261,0.0001,1.36736]
[1585864072398,138.24,6849.39,0.0,0.9261,0.0001,1.36736]
[1585864078108,138.29,6850.91,0.0,0.92619,0.0001,1.36642]
[1585864083142,138.34,6852.04,0.0,0.92625,0.0001,1.36583]
[1585864088173,138.39,6852.81,0.0,0.92627,0.0001,1.36569]
[1585864093212,138.43,6852.36,0.0,0.92616,0.0001,1.36708]
[1585864098246,138.48,6852.41,0.0,0.92611,0.0001,1.36778]
[1585864103285,138.52,6852.15,0.0,0.92604,0.0001,1.36881]
[1585864108316,138.55,6852.38,0.0,0.92601,0.0001,1.36919]
[1585864113353,138.59,6851.84,0.0,0.92592,0.0001,1.37033]
[1585864119392,138.63,6852.4,0.0,0.92593,0.0001,1.37035]
[1585864124435,138.66,6852.18,0.0,0.92586,0.0001,1.37121]
[1585864130473,138.7,6852.11,0.0,0.92581,0.0001,1.37196]
[1585864135507,138.73,6852.08,0.0,0.92577,0.0001,1.37252]
[1585864140546,138.76,6852.01,0.0,0.92573,0.0001,1.3731]
[1585864145578,138.78,6851.94,0.0,0.92569,0.0001,1.37363]
[1585864150616,138.81,6851.75,0.0,0.92564,0.0001,1.3743]
[1585864155649,138.83,6851.69,0.0,0.9256,0.0001,1.37478]
[1585864160686,138.85,6851.45,0.0,0.92555,0.0001,1.37547]
[1585864162303,138.85,6851.66,0.0,0.92557,0.0001,1.37528]
[1585864162438,138.86,6850.82,0.0,0.92547,0.0001,1.37642]
[1585864167728,138.87,6850.27,0.0,0.9254,0.0001,1.3774]
[1585864172769,138.89,6848.19,0.0,0.92517,0.0001,1.38005]
[1585864177805,138.89,6847.41,0.0,0.92508,0.0001,1.38119]
[1585864181323,138.9,6847.04,0.0,0.92504,0.0001,1.38172]
[1585864184650,138.9,6846.05,0.0,0.92493,0.0001,1.38301]
[1585864189892,138.9,6843.89,0.0,0.92471,0.0001,1.38575]
[1585864195380,138.89,6841.83,0.0,0.9245,0.0001,1.38821]
[1585864195400,138.89,6841.83,0.0,0.9245,0.0001,1.38821]
[1585864195530,138.89,6841.83,0.0,0.9245,0.0001,1.38821]
[1585864200962,138.88,6841.37,0.0,0.92447,0.00011,1.38861]
[1585864205998,138.87,6841.49,0.0,0.92449,0.00011,1.38826]
[1585864211037,138.86,6840.98,0.0,0.92445,0.00011,1.38871]
[1585864216380,138.85,6840.67,0.0,0.92444,0.00011,1.38887]
[1585864222111,138.83,6840.87,0.0,0.92447,0.00011,1.38838]
[1585864227145,138.82,6840.23,0.0,0.92442,0.00011,1.389]
[1585864232184,138.81,6839.95,0.0,0.92442,0.00011,1.38897]
[1585864237216,138.8,6840.02,0.0,0.92444,0.00011,1.38866]
[1585864242251,138.79,6839.52,0.0,0.9244,0.00011,1.3891]
[1585864247282,138.78,6837.99,0.0,0.92425,0.00011,1.39084]
[1585864250161,138.77,6838.38,0.0,0.9243,0.00011,1.39024]
[1585864250347,138.77,6838.17,0.0,0.92428,0.00011,1.39045]
[1585864256348,138.75,6836.03,0.0,0.92408,0.00011,1.39282]
[1585864261386,138.73,6835.34,0.0,0.92404,0.00011,1.39333]
[1585864266423,138.71,6835.15,0.0,0.92404,0.00011,1.39321]
[1585864271452,138.69,6834.89,0.0,0.92404,0.00011,1.39318]
[1585864276488,138.67,6834.5,0.0,0.92403,0.00011,1.39331]
[1585864281524,138.65,6834.06,0.0,0.924,0.00011,1.39351]
[1585864287565,138.62,6833.99,0.0,0.92403,0.00011,1.39317]
[1585864292598,138.6,6834.24,0.0,0.92409,0.00011,1.39234]
[1585864297637,138.59,6837.14,0.0,0.92441,0.00011,1.3884]
[1585864297892,138.59,6837.14,0.0,0.92441,0.00011,1.3884]
[1585864298123,138.59,6837.14,0.0,0.92441,0.00011,1.3884]
[1585864303679,138.58,6838.72,0.0,0.92458,0.00011,1.38629]
[1585864308714,138.58,6840.06,0.0,0.92473,0.00011,1.38456]
[1585864313751,138.58,6841.29,0.0,0.92485,0.0001,1.38305]
[1585864314184,138.58,6841.29,0.0,0.92485,0.0001,1.38305]
[1585864314523,138.58,6841.29,0.0,0.92485,0.0001,1.38305]
[1585864319791,138.59,6841.82,0.0,0.9249,0.0001,1.38248]
[1585864324828,138.6,6842.55,0.0,0.92497,0.0001,1.38167]
[1585864329862,138.6,6842.81,0.0,0.92499,0.0001,1.38149]
[1585864334898,138.61,6842.98,0.0,0.92499,0.0001,1.38141]
[1585864339931,138.62,6843.38,0.0,0.92503,0.0001,1.38103]
[1585864344963,138.63,6844.2,0.0,0.9251,0.0001,1.38018]
[1585864350002,138.64,6844.75,0.0,0.92514,0.0001,1.37966]
[1585864355035,138.65,6844.6,0.0,0.92512,0.0001,1.37987]
[1585864360068,138.66,6845.42,0.0,0.92519,0.0001,1.37904]
[1585864365105,138.68,6845.99,0.0,0.92523,0.0001,1.37856]
[1585864371148,138.69,6846.14,0.0,0.92523,0.0001,1.37867]
[1585864376183,138.71,6845.74,0.0,0.92517,0.0001,1.37941]
[1585864381218,138.72,6845.82,0.0,0.92516,0.0001,1.37952]
[1585864387259,138.73,6845.42,0.0,0.9251,0.0001,1.38028]
[1585864387900,138.73,6845.42,0.0,0.9251,0.0001,1.38028]
[1585864387954,138.73,6845.42,0.0,0.9251,0.0001,1.38028]
[1585864393306,138.74,6845.01,0.0,0.92505,0.0001,1.38098]
[1585864398337,138.75,6844.81,0.0,0.92502,0.0001,1.38136]
[1585864403372,138.76,6844.84,0.0,0.92501,0.0001,1.38143]
[1585864408380,138.76,6844.74,0.0,0.925,0.0001,1.38167]
[1585864413445,138.77,6844.88,0.0,0.92501,0.0001,1.38142]
[1585864418485,138.77,6844.83,0.0,0.925,0.0001,1.38159]
[1585864423514,138.78,6844.47,0.0,0.92495,0.0001,1.38213]
[1585864428551,138.78,6843.83,0.0,0.92488,0.0001,1.38302]
[1585864433588,138.79,6843.83,0.0,0.92488,0.0001,1.38307]
[1585864438616,138.79,6843.46,0.0,0.92484,0.0001,1.38356]
[1585864443653,138.79,6843.7,0.0,0.92486,0.0001,1.3833]
[1585864448686,138.79,6843.74,0.0,0.92486,0.0001,1.38328]
[1585864453725,138.79,6843.66,0.0,0.92485,0.0001,1.3834]
[1585864459380,138.79,6843.44,0.0,0.92483,0.0001,1.38371]
[1585864464798,138.8,6844.54,0.0,0.92494,0.0001,1.38234]
[1585864469835,138.8,6844.31,0.0,0.92491,0.0001,1.38269]
[1585864474870,138.8,6843.85,0.0,0.92487,0.0001,1.38313]
[1585864479907,138.8,6843.93,0.0,0.92488,0.0001,1.38306]
[1585864484941,138.81,6844.36,0.0,0.92492,0.0001,1.38256]
[1585864487748,138.81,6844.33,0.0,0.92491,0.0001,1.38263]
[1585864494004,138.81,6844.59,0.0,0.92493,0.0001,1.38238]
[1585864499040,138.82,6844.75,0.0,0.92495,0.0001,1.38225]
[1585864504073,138.82,6845.98,0.0,0.92507,0.0001,1.38078]
[1585864509106,138.83,6845.43,0.0,0.925,0.0001,1.38159]
[1585864514143,138.83,6845.52,0.0,0.925,0.0001,1.38157]
[1585864517142,138.83,6845.4,0.0,0.92499,0.0001,1.38175]
[1585864522202,138.84,6847.99,0.0,0.92525,0.0001,1.37866]
[1585864523483,138.85,6848.56,0.0,0.9253,0.0001,1.37799]
[1585864523630,138.85,6848.56,0.0,0.9253,0.0001,1.37799]
[1585864529255,138.87,6850.54,0.0,0.92548,0.0001,1.37585]
[1585864534291,138.89,6851.46,0.0,0.92556,0.0001,1.37485]
[1585864539325,138.91,6852.62,0.0,0.92565,0.0001,1.37379]
[1585864544362,138.93,6852.74,0.0,0.92564,0.0001,1.37403]
[1585864549380,138.95,6852.35,0.0,0.92557,0.0001,1.3749]
[1585864550515,138.96,6852.34,0.0,0.92557,0.0001,1.37498]
[1585864550577,138.96,6852.34,0.0,0.92557,0.0001,1.37498]
[1585864556445,138.98,6849.08,0.0,0.9252,0.0001,1.37947]
[1585864561479,138.98,6847.68,0.0,0.92505,0.0001,1.38136]
[1585864566513,138.99,6848.8,0.0,0.92515,0.0001,1.38006]
[1585864571546,139.0,6850.19,0.0,0.92529,0.0001,1.37845]
[1585864573265,139.0,6850.21,0.0,0.92529,0.0001,1.37847]
[1585864573523,139.0,6850.21,0.0,0.92529,0.0001,1.37847]
[1585864578598,139.02,6851.37,0.0,0.92539,0.0001,1.37728]
[1585864583632,139.03,6852.13,0.0,0.92545,0.0001,1.37659]
[1585864588672,139.05,6851.87,0.0,0.9254,0.0001,1.37717]
[1585864593701,139.06,6852.26,0.0,0.92543,0.0001,1.37676]
[1585864598737,139.07,6852.36,0.0,0.92543,0.0001,1.37688]
[1585864603774,139.09,6852.34,0.0,0.92541,0.0001,1.37715]
[1585864609380,139.1,6852.44,0.0,0.9254,0.0001,1.37726]
[1585864614851,139.12,6852.15,0.0,0.92535,0.0001,1.37789]
[1585864619885,139.13,6852.78,0.0,0.9254,0.0001,1.37731]
[1585864624922,139.14,6853.61,0.0,0.92547,0.0001,1.37651]
[1585864629958,139.16,6854.11,0.0,0.9255,0.0001,1.37614]
[1585864634995,139.17,6854.0,0.0,0.92547,0.0001,1.37653]
[1585864641034,139.19,6854.23,0.0,0.92548,0.0001,1.37654]
[1585864644587,139.2,6853.82,0.0,0.92542,0.0001,1.37721]
[1585864644607,139.2,6853.82,0.0,0.92542,0.0001,1.37721]
[1585864650097,139.21,6851.23,0.0,0.92514,0.0001,1.38064]
[1585864655132,139.2,6849.76,0.0,0.92501,0.0001,1.38213]
[1585864660164,139.19,6848.88,0.0,0.92492,0.0001,1.38321]
[1585864665201,139.19,6849.24,0.0,0.92496,0.0001,1.38275]
[1585864666209,139.19,6844.23,0.0,0.92444,0.0001,1.38908]
[1585864667215,139.19,6844.46,0.0,0.92446,0.0001,1.38873]
[1585864672250,139.18,6844.84,0.0,0.92452,0.0001,1.38799]
[1585864677289,139.16,6844.95,0.0,0.92455,0.0001,1.38765]
[1585864682320,139.16,6846.53,0.0,0.92473,0.0001,1.38549]
[1585864687357,139.15,6847.02,0.0,0.92478,0.0001,1.38477]
[1585864692391,139.15,6851.43,0.0,0.92524,0.0001,1.37925]
[1585864697425,139.16,6851.16,0.0,0.9252,0.0001,1.37972]
[1585864702466,139.17,6851.22,0.0,0.9252,0.0001,1.37976]
[1585864708380,139.17,6851.03,0.0,0.92517,0.0001,1.38013]
[1585864713537,139.18,6850.29,0.0,0.9251,0.0001,1.38097]
[1585864718570,139.18,6850.0,0.0,0.92506,0.0001,1.3814]
[1585864723609,139.18,6849.81,0.0,0.92504,0.0001,1.38168]
[1585864728642,139.19,6849.35,0.0,0.92499,0.0001,1.38229]
[1585864733676,139.19,6848.37,0.0,0.92489,0.0001,1.38351]
[1585864739720,139.18,6848.77,0.0,0.92493,0.0001,1.38295]
[1585864744755,139.18,6848.77,0.0,0.92493,0.0001,1.38295]
[1585864750380,139.18,6848.93,0.0,0.92495,0.0001,1.38273]
[1585864755831,139.18,6849.2,0.0,0.92498,0.0001,1.38238]
[1585864760866,139.18,6846.98,0.0,0.92475,0.0001,1.38513]
[1585864762726,139.18,6846.76,0.0,0.92473,0.0001,1.38539]
[1585864762772,139.18,6846.76,0.0,0.92473,0.0001,1.38539]
[1585864768928,139.16,6843.59,0.0,0.92442,0.0001,1.38916]
[1585864771923,139.16,6843.1,0.0,0.92438,0.0001,1.38949]
[1585864772044,139.15,6843.04,0.0,0.92438,0.0001,1.38951]
[1585864777984,139.13,6841.43,0.0,0.92424,0.00011,1.39118]
[1585864783022,139.11,6840.74,0.0,0.92419,0.00011,1.39169]
[1585864788061,139.09,6840.27,0.0,0.92417,0.00011,1.39191]
[1585864793095,139.07,6839.98,0.0,0.92416,0.00011,1.39189]
[1585864798133,139.05,6840.52,0.0,0.92425,0.00011,1.39084]
[1585864803163,139.03,6840.63,0.0,0.92428,0.00011,1.39037]
[1585864808201,139.01,6839.13,0.0,0.92415,0.00011,1.39193]
[1585864810510,139.0,6837.72,0.0,0.92401,0.00011,1.39357]
[1585864816260,138.97,6837.64,0.0,0.92404,0.00011,1.39316]
[1585864821290,138.95,6837.46,0.0,0.92405,0.00011,1.39299]
[1585864822545,138.95,6837.67,0.0,0.92408,0.00011,1.39264]
[1585864828341,138.92,6836.45,0.0,0.92398,0.00011,1.39371]
[1585864833376,138.9,6836.77,0.0,0.92406,0.00011,1.3927]
[1585864838278,138.88,6836.51,0.0,0.92405,0.00011,1.39273]
[1585864838389,138.88,6836.51,0.0,0.92405,0.00011,1.39273]
[1585864843443,138.85,6836.33,0.0,0.92406,0.00011,1.39251]
[1585864848479,138.83,6836.43,0.0,0.9241,0.00011,1.39203]
[1585864853513,138.81,6835.83,0.0,0.92406,0.00011,1.39242]
[1585864858552,138.79,6835.25,0.0,0.92403,0.00011,1.3928]
[1585864860618,138.78,6834.63,0.0,0.92397,0.00011,1.39343]
[1585864860650,138.78,6834.63,0.0,0.92397,0.00011,1.39343]
[1585864866604,138.75,6832.03,0.0,0.92374,0.00011,1.39619]
[1585864871642,138.72,6831.53,0.0,0.92372,0.00011,1.39632]
[1585864876677,138.69,6829.86,0.0,0.92358,0.00011,1.39793]
[1585864880456,138.67,6829.52,0.0,0.92357,0.00011,1.39802]
[1585864880484,138.67,6829.52,0.0,0.92357,0.00011,1.39802]
[1585864885742,138.63,6825.61,0.0,0.92321,0.00011,1.40223]
[1585864886261,138.63,6825.61,0.0,0.92321,0.00011,1.40223]
[1585864887066,138.62,6824.18,0.0,0.92307,0.00011,1.4039]
[1585864891845,138.57,6821.24,0.0,0.92282,0.00011,1.4066]
[1585864892100,138.57,6821.24,0.0,0.92282,0.00011,1.4066]
[1585864897824,138.49,6817.33,0.0,0.9225,0.00011,1.41022]
[1585864902859,138.43,6815.88,0.0,0.92242,0.00011,1.411]
[1585864904362,138.42,6814.27,0.0,0.92227,0.00011,1.41285]
[1585864904437,138.42,6814.27,0.0,0.92227,0.00011,1.41285]
[1585864908901,138.35,6808.88,0.0,0.92177,0.00011,1.41853]
[1585864913937,138.27,6807.28,0.0,0.9217,0.00011,1.41922]
[1585864916135,138.24,6807.1,0.0,0.92172,0.00011,1.4189]
[1585864916311,138.24,6807.1,0.0,0.92172,0.00011,1.4189]
[1585864921995,138.15,6805.41,0.0,0.92166,0.00011,1.41942]
[1585864926551,138.09,6805.1,0.0,0.9217,0.00011,1.41872]
[1585864926610,138.09,6805.1,0.0,0.9217,0.00011,1.41872]
[1585864929825,138.04,6805.63,0.0,0.92182,0.00011,1.41724]
[1585864929873,138.04,6805.63,0.0,0.92182,0.00011,1.41724]
[1585864932066,138.0,6810.7,0.0,0.92242,0.00011,1.40997]
[1585864932492,138.0,6810.7,0.0,0.92242,0.00011,1.40997]
[1585864932559,138.0,6810.7,0.0,0.92242,0.00011,1.40997]
[1585864936088,137.96,6816.77,0.0,0.92313,0.00011,1.40145]
[1585864941129,137.93,6820.72,0.0,0.92359,0.00011,1.39583]
[1585864943115,137.92,6820.54,0.0,0.92358,0.00011,1.39599]
[1585864948178,137.9,6820.68,0.0,0.92362,0.00011,1.39535]
[1585864949652,137.9,6820.92,0.0,0.92366,0.00011,1.39497]
[1585864951027,137.89,6819.45,0.0,0.9235,0.00011,1.39679]
[1585864951065,137.89,6819.45,0.0,0.9235,0.00011,1.39679]
[1585864956238,137.86,6817.89,0.0,0.92338,0.00011,1.39808]
[1585864961271,137.84,6817.28,0.0,0.92335,0.00011,1.39839]
[1585864966307,137.81,6817.28,0.0,0.92338,0.00011,1.39793]
[1585864971342,137.78,6815.6,0.0,0.92324,0.00011,1.39963]
[1585864976376,137.75,6814.74,0.0,0.92318,0.00011,1.40021]
[1585864977603,137.75,6814.1,0.0,0.92312,0.00011,1.40093]
[1585864977912,137.75,6814.1,0.0,0.92312,0.00011,1.40093]
[1585864978484,137.74,6813.55,0.0,0.92307,0.00011,1.40152]
[1585864978681,137.74,6813.55,0.0,0.92307,0.00011,1.40152]
[1585864984434,137.7,6813.75,0.0,0.92314,0.00011,1.4006]
[1585864989468,137.67,6813.21,0.0,0.92312,0.00011,1.40074]
[1585864994501,137.64,6812.71,0.0,0.92311,0.00011,1.40085]
[1585865000997,137.61,6809.65,0.0,0.92282,0.00011,1.40412]
[1585865001060,137.61,6809.65,0.0,0.92282,0.00011,1.40412]
[1585865006584,137.55,6806.88,0.0,0.92259,0.00011,1.40679]
[1585865011623,137.51,6805.19,0.0,0.92247,0.00011,1.40797]
[1585865016654,137.46,6804.67,0.0,0.92248,0.00011,1.40782]
[1585865021274,137.43,6804.08,0.0,0.92246,0.00011,1.40795]
[1585865021391,137.43,6804.08,0.0,0.92246,0.00011,1.40795]
[1585865024712,137.39,6798.73,0.0,0.92192,0.00011,1.41419]
[1585865029006,137.34,6796.72,0.0,0.92177,0.00011,1.41592]
[1585865029166,137.34,6796.72,0.0,0.92177,0.00011,1.41592]
[1585865034782,137.26,6796.3,0.0,0.92182,0.00011,1.41515]
[1585865039818,137.2,6792.78,0.0,0.92151,0.00011,1.41859]
[1585865044854,137.13,6792.25,0.0,0.92154,0.00011,1.4181]
[1585865046036,137.12,6794.38,0.0,0.92179,0.00011,1.41509]
[1585865046045,137.12,6794.38,0.0,0.92179,0.00011,1.41509]
[1585865049091,137.09,6798.56,0.0,0.9223,0.00011,1.40905]
[1585865049163,137.09,6798.56,0.0,0.9223,0.00011,1.40905]
[1585865050854,137.07,6800.05,0.0,0.92248,0.00011,1.4068]
[1585865051615,137.07,6800.05,0.0,0.92248,0.00011,1.4068]
[1585865056934,137.02,6798.76,0.0,0.92241,0.00011,1.40758]
[1585865061972,136.98,6800.4,0.0,0.92263,0.00011,1.40477]
[1585865063239,136.97,6800.39,0.0,0.92264,0.00011,1.40466]
[1585865064540,136.97,6800.81,0.0,0.9227,0.00011,1.404]
[1585865070025,136.92,6798.86,0.0,0.92254,0.00011,1.40568]
[1585865075062,136.88,6797.36,0.0,0.92244,0.00011,1.40681]
[1585865075753,136.88,6797.36,0.0,0.92244,0.00011,1.40681]
[1585865077661,136.87,6797.05,0.0,0.92242,0.00011,1.40693]
[1585865083117,136.82,6796.55,0.0,0.92243,0.00011,1.40678]
[1585865088155,136.79,6797.12,0.0,0.92254,0.00011,1.40537]
[1585865093190,136.75,6797.02,0.0,0.92257,0.00011,1.40491]
[1585865098225,136.72,6795.95,0.0,0.92249,0.00011,1.40572]
[1585865103258,136.69,6795.29,0.0,0.92247,0.00011,1.40596]
[1585865108297,136.65,6795.52,0.0,0.92253,0.00011,1.40506]
[1585865113331,136.62,6795.41,0.0,0.92256,0.00011,1.40464]
[1585865118362,136.59,6795.05,0.0,0.92256,0.00011,1.40457]
[1585865123406,136.56,6795.88,0.0,0.92269,0.00011,1.40296]
[1585865127188,136.55,6796.35,0.0,0.92277,0.00011,1.40205]
[1585865127546,136.54,6796.28,0.0,0.92276,0.00011,1.40206]
[1585865133473,136.52,6799.13,0.0,0.92311,0.00011,1.39775]
[1585865139515,136.5,6799.23,0.0,0.92315,0.00011,1.39731]
[1585865144009,136.49,6800.08,0.0,0.92325,0.00011,1.39603]
[1585865144067,136.49,6800.08,0.0,0.92325,0.00011,1.39603]
[1585865149582,136.48,6801.43,0.0,0.92341,0.00011,1.3941]
[1585865154618,136.48,6801.63,0.0,0.92344,0.00011,1.39376]
[1585865159651,136.47,6802.12,0.0,0.9235,0.00011,1.39305]
[1585865164690,136.47,6802.72,0.0,0.92357,0.00011,1.39224]
[1585865169701,136.47,6802.81,0.0,0.92358,0.00011,1.3921]
[1585865174760,136.47,6803.42,0.0,0.92364,0.00011,1.3913]
[1585865179796,136.47,6803.79,0.0,0.92368,0.00011,1.39085]
[1585865184833,136.47,6803.78,0.0,0.92368,0.00011,1.3909]
[1585865189870,136.48,6803.35,0.0,0.92363,0.00011,1.39147]
[1585865192970,136.47,6800.88,0.0,0.92337,0.00011,1.39449]
[1585865193118,136.47,6800.88,0.0,0.92337,0.00011,1.39449]
[1585865198932,136.46,6799.13,0.0,0.92319,0.00011,1.39659]
[1585865210013,136.44,6798.93,0.0,0.92321,0.00011,1.39637]
[1585865215044,136.43,6800.39,0.0,0.92338,0.00011,1.39431]
[1585865220079,136.42,6799.76,0.0,0.92331,0.00011,1.39503]
[1585865225120,136.42,6799.28,0.0,0.92327,0.00011,1.39551]
[1585865230151,136.41,6798.4,0.0,0.92319,0.00011,1.39651]
[1585865235187,136.39,6796.16,0.0,0.92296,0.00011,1.39921]
[1585865240225,136.38,6797.45,0.0,0.92312,0.00011,1.39723]
[1585865245257,136.37,6797.21,0.0,0.92311,0.00011,1.39732]
[1585865250293,136.35,6797.14,0.0,0.92312,0.00011,1.3972]
[1585865255325,136.34,6796.84,0.0,0.92311,0.00011,1.39722]
[1585865260364,136.33,6797.11,0.0,0.92315,0.00011,1.39667]
[1585865265398,136.32,6797.03,0.0,0.92316,0.00011,1.39658]
[1585865270430,136.31,6796.5,0.0,0.92311,0.00011,1.39709]
[1585865275467,136.3,6799.1,0.0,0.92341,0.00011,1.39355]
[1585865277019,136.3,6799.16,0.0,0.92342,0.00011,1.39345]
[1585865277054,136.3,6799.16,0.0,0.92342,0.00011,1.39345]
[1585865282520,136.31,6802.1,0.0,0.92373,0.00011,1.38968]
[1585865287552,136.31,6801.53,0.0,0.92366,0.00011,1.39051]
[1585865289241,136.31,6801.5,0.0,0.92366,0.00011,1.39056]
[1585865289484,136.31,6801.5,0.0,0.92366,0.00011,1.39056]
[1585865294605,136.31,6799.3,0.0,0.92342,0.00011,1.39342]
[1585865299635,136.31,6799.05,0.0,0.9234,0.00011,1.3937]
[1585865309706,136.3,6799.19,0.0,0.92342,0.00011,1.39343]
[1585865314740,136.3,6798.88,0.0,0.9234,0.00011,1.3936]
[1585865319773,136.3,6798.16,0.0,0.92332,0.00011,1.39447]
[1585865324808,136.29,6797.4,0.0,0.92325,0.00011,1.39535]
[1585865326131,136.29,6797.42,0.0,0.92325,0.00011,1.3953]
[1585865326366,136.29,6797.42,0.0,0.92325,0.00011,1.3953]
[1585865331859,136.28,6797.69,0.0,0.92329,0.00011,1.3948]
[1585865336892,136.28,6797.68,0.0,0.9233,0.00011,1.39472]
[1585865341927,136.27,6797.14,0.0,0.92325,0.00011,1.39533]
[1585865346964,136.27,6798.26,0.0,0.92337,0.00011,1.39378]
[1585865353006,136.26,6798.49,0.0,0.9234,0.00011,1.39341]
[1585865358038,136.26,6797.93,0.0,0.92335,0.00011,1.3941]
[1585865363075,136.26,6798.56,0.0,0.92342,0.00011,1.39321]
[1585865368111,136.25,6797.93,0.0,0.92335,0.00011,1.394]
[1585865373147,136.25,6797.61,0.0,0.92333,0.00011,1.39417]
[1585865378179,136.25,6797.71,0.0,0.92335,0.00011,1.39397]
[1585865379492,136.25,6797.67,0.0,0.92334,0.00011,1.39401]
[1585865379680,136.25,6797.67,0.0,0.92334,0.00011,1.39401]
[1585865385229,136.24,6798.75,0.0,0.92346,0.00011,1.39256]
[1585865386504,136.24,6800.19,0.0,0.92362,0.00011,1.3907]
[1585865386905,136.24,6800.19,0.0,0.92362,0.00011,1.3907]
[1585865392280,136.25,6802.37,0.0,0.92385,0.00011,1.388]
[1585865397311,136.26,6802.91,0.0,0.92389,0.00011,1.38749]
[1585865402349,136.27,6802.74,0.0,0.92386,0.00011,1.3879]
[1585865407384,136.29,6803.13,0.0,0.92389,0.00011,1.38763]
[1585865412423,136.3,6803.87,0.0,0.92395,0.00011,1.38687]
[1585865418461,136.31,6804.31,0.0,0.92398,0.00011,1.38657]
[1585865419704,136.31,6805.0,0.0,0.92405,0.00011,1.38572]
[1585865419751,136.31,6805.0,0.0,0.92405,0.00011,1.38572]
[1585865425512,136.34,6807.94,0.0,0.92434,0.00011,1.38235]
[1585865430544,136.36,6808.01,0.0,0.92431,0.00011,1.38268]
[1585865435582,136.38,6805.95,0.0,0.92407,0.00011,1.3855]
[1585865440618,136.4,6806.57,0.0,0.92412,0.00011,1.38498]
[1585865445652,136.41,6806.88,0.0,0.92413,0.00011,1.38486]
[1585865450682,136.43,6807.86,0.0,0.92422,0.00011,1.3839]
[1585865455717,136.45,6807.66,0.0,0.92417,0.00011,1.38448]
[1585865460761,136.46,6807.45,0.0,0.92413,0.00011,1.38506]
[1585865465792,136.48,6807.67,0.0,0.92413,0.00011,1.38505]
[1585865470827,136.49,6807.57,0.0,0.9241,0.00011,1.38543]
[1585865475863,136.51,6807.83,0.0,0.92411,0.00011,1.38536]
[1585865480895,136.52,6808.04,0.0,0.92412,0.00011,1.38535]
[1585865485928,136.54,6807.76,0.0,0.92407,0.00011,1.38596]
[1585865491380,136.55,6807.9,0.0,0.92408,0.00011,1.38582]
[1585865494212,136.56,6807.91,0.0,0.92407,0.00011,1.38594]
[1585865494347,136.56,6807.91,0.0,0.92407,0.00011,1.38594]
[1585865497740,136.56,6810.54,0.0,0.92434,0.00011,1.3827]
[1585865498740,136.57,6812.15,0.0,0.92451,0.00011,1.38068]
[1585865504058,136.6,6816.14,0.0,0.92489,0.00011,1.37615]
[1585865507237,136.62,6818.93,0.0,0.92516,0.00011,1.37292]
[1585865508160,136.63,6822.97,0.0,0.92558,0.00011,1.36787]
[1585865508517,136.63,6822.97,0.0,0.92558,0.00011,1.36787]
[1585865508776,136.63,6822.97,0.0,0.92558,0.00011,1.36787]
[1585865508883,136.63,6822.97,0.0,0.92558,0.00011,1.36787]
[1585865510755,136.65,6825.69,0.0,0.92584,0.00011,1.36478]
[1585865510768,136.65,6825.69,0.0,0.92584,0.00011,1.36478]
[1585865513625,136.69,6832.23,0.0,0.92648,0.0001,1.35709]
[1585865517970,136.76,6835.66,0.0,0.92675,0.0001,1.35385]
[1585865518839,136.77,6835.12,0.0,0.92668,0.0001,1.35485]
[1585865519205,136.79,6833.33,0.0,0.92647,0.0001,1.35744]
[1585865520318,136.81,6830.06,0.0,0.9261,0.00011,1.3619]
[1585865520471,136.81,6830.06,0.0,0.9261,0.00011,1.3619]
[1585865525203,136.87,6824.44,0.0,0.92543,0.00011,1.3702]
[1585865529229,136.9,6821.34,0.0,0.92506,0.00011,1.37481]
[1585865529716,136.9,6821.34,0.0,0.92506,0.00011,1.37481]
[1585865530110,136.9,6821.34,0.0,0.92506,0.00011,1.37481]
[1585865534162,136.92,6818.0,0.0,0.92467,0.00011,1.37953]
[1585865534183,136.92,6818.0,0.0,0.92467,0.00011,1.37953]
[1585865538297,136.94,6811.22,0.0,0.92393,0.00011,1.38858]
[1585865540457,136.94,6811.86,0.0,0.92399,0.00011,1.38777]
[1585865540590,136.94,6811.86,0.0,0.92399,0.00011,1.38777]
[1585865541463,136.94,6812.5,0.0,0.92406,0.00011,1.38697]
[1585865541965,136.94,6812.5,0.0,0.92406,0.00011,1.38697]
[1585865543191,136.94,6816.3,0.0,0.92447,0.00011,1.38208]
[1585865543213,136.94,6816.3,0.0,0.92447,0.00011,1.38208]
[1585865545005,136.95,6821.29,0.0,0.92499,0.00011,1.3758]
[1585865545294,136.95,6821.29,0.0,0.92499,0.00011,1.3758]
[1585865548362,136.98,6828.45,0.0,0.92571,0.00011,1.36717]
[1585865553398,137.04,6828.74,0.0,0.92568,0.00011,1.36756]
[1585865556939,137.07,6828.71,0.0,0.92564,0.00011,1.36814]
[1585865557244,137.07,6828.71,0.0,0.92564,0.00011,1.36814]
[1585865558762,137.09,6829.76,0.0,0.92572,0.00011,1.36716]
[1585865559105,137.09,6829.76,0.0,0.92572,0.00011,1.36716]
[1585865560060,137.1,6830.05,0.0,0.92574,0.00011,1.36697]
[1585865560250,137.1,6830.05,0.0,0.92574,0.00011,1.36697]
[1585865562466,137.13,6836.07,0.0,0.92633,0.0001,1.35988]
[1585865566075,137.17,6837.78,0.0,0.92645,0.0001,1.35843]
[1585865566421,137.19,6837.44,0.0,0.9264,0.0001,1.35912]
[1585865567843,137.2,6836.13,0.0,0.92625,0.0001,1.36104]
[1585865568682,137.21,6834.15,0.0,0.92602,0.0001,1.3638]
[1585865572380,137.25,6828.89,0.0,0.92542,0.00011,1.37122]
[1585865574522,137.26,6829.04,0.0,0.92543,0.00011,1.37118]
[1585865575271,137.27,6829.77,0.0,0.92549,0.00011,1.37039]
[1585865575511,137.28,6830.79,0.0,0.92559,0.00011,1.36924]
[1585865575844,137.28,6830.79,0.0,0.92559,0.00011,1.36924]
[1585865581594,137.35,6836.01,0.0,0.92605,0.0001,1.36385]
[1585865586628,137.4,6835.7,0.0,0.92594,0.0001,1.36525]
[1585865588775,137.42,6835.06,0.0,0.92585,0.0001,1.36645]
[1585865589021,137.42,6835.06,0.0,0.92585,0.0001,1.36645]
[1585865594638,137.47,6833.24,0.0,0.9256,0.00011,1.36958]
[1585865595949,137.49,6833.56,0.0,0.92561,0.00011,1.36947]
[1585865596976,137.49,6832.83,0.0,0.92552,0.00011,1.37056]
[1585865597031,137.49,6832.83,0.0,0.92552,0.00011,1.37056]
[1585865602722,137.53,6829.48,0.0,0.92513,0.00011,1.37541]
[1585865602888,137.53,6829.29,0.0,0.9251,0.00011,1.37576]
[1585865608784,137.57,6829.74,0.0,0.92511,0.00011,1.37578]
[1585865611885,137.58,6829.31,0.0,0.92505,0.00011,1.37644]
[1585865612073,137.58,6829.31,0.0,0.92505,0.00011,1.37644]
[1585865617847,137.61,6827.13,0.0,0.92479,0.00011,1.37969]
[1585865622644,137.62,6826.69,0.0,0.92472,0.00011,1.3805]
[1585865623015,137.62,6826.81,0.0,0.92473,0.00011,1.3804]
[1585865624547,137.63,6827.48,0.0,0.9248,0.00011,1.3796]
[1585865624832,137.63,6827.48,0.0,0.9248,0.00011,1.3796]
[1585865628928,137.65,6833.37,0.0,0.92539,0.00011,1.37255]
[1585865633962,137.69,6836.23,0.0,0.92564,0.0001,1.36958]
[1585865638997,137.73,6836.32,0.0,0.92559,0.0001,1.3702]
[1585865639360,137.73,6836.32,0.0,0.92559,0.0001,1.3702]
[1585865639375,137.73,6836.32,0.0,0.92559,0.0001,1.3702]
[1585865645036,137.77,6833.62,0.0,0.92526,0.00011,1.37436]
[1585865648441,137.79,6832.76,0.0,0.92515,0.00011,1.37575]
[1585865649662,137.79,6832.86,0.0,0.92515,0.00011,1.37571]
[1585865655107,137.83,6836.31,0.0,0.92547,0.0001,1.37196]
[1585865660142,137.86,6835.68,0.0,0.92536,0.00011,1.37335]
[1585865665176,137.89,6835.59,0.0,0.92531,0.00011,1.37399]
[1585865670212,137.92,6836.96,0.0,0.92542,0.0001,1.37276]
[1585865675251,137.95,6836.2,0.0,0.92531,0.00011,1.37409]
[1585865680282,137.98,6834.98,0.0,0.92515,0.00011,1.37609]
[1585865685318,138.0,6834.62,0.0,0.92509,0.00011,1.37695]
[1585865686050,138.0,6834.62,0.0,0.92509,0.00011,1.37695]
[1585865686080,138.0,6834.62,0.0,0.92509,0.00011,1.37695]
[1585865690810,138.02,6834.13,0.0,0.92501,0.00011,1.37791]
[1585865690902,138.02,6834.13,0.0,0.92501,0.00011,1.37791]
[1585865696397,138.04,6835.68,0.0,0.92514,0.00011,1.37637]
[1585865701432,138.06,6834.9,0.0,0.92503,0.00011,1.37773]
[1585865706466,138.08,6835.38,0.0,0.92506,0.00011,1.37746]
[1585865711503,138.1,6835.45,0.0,0.92504,0.00011,1.3777]
[1585865716537,138.12,6836.01,0.0,0.92508,0.00011,1.37733]
[1585865721569,138.14,6835.2,0.0,0.92497,0.00011,1.37867]
[1585865726608,138.15,6834.85,0.0,0.92491,0.00011,1.37939]
[1585865731642,138.17,6834.75,0.0,0.92489,0.00011,1.37959]
[1585865736673,138.18,6835.3,0.0,0.92494,0.00011,1.37912]
[1585865741707,138.19,6834.62,0.0,0.92485,0.00011,1.38023]
[1585865743255,138.19,6834.61,0.0,0.92484,0.00011,1.38028]
[1585865743332,138.19,6834.61,0.0,0.92484,0.00011,1.38028]
[1585865748761,138.2,6831.75,0.0,0.92453,0.00011,1.38408]
[1585865751348,138.2,6832.97,0.0,0.92466,0.00011,1.38254]
[1585865751490,138.2,6832.97,0.0,0.92466,0.00011,1.38254]
[1585865756816,138.22,6836.0,0.0,0.92496,0.00011,1.37889]
[1585865761855,138.23,6836.48,0.0,0.92499,0.00011,1.37855]
[1585865766889,138.25,6835.81,0.0,0.9249,0.00011,1.3797]
[1585865771923,138.26,6834.36,0.0,0.92473,0.00011,1.38175]
[1585865772201,138.26,6834.36,0.0,0.92473,0.00011,1.38175]
[1585865772614,138.26,6834.36,0.0,0.92473,0.00011,1.38175]
[1585865777964,138.26,6830.93,0.0,0.92437,0.00011,1.38618]
[1585865782998,138.26,6831.75,0.0,0.92446,0.00011,1.38511]
[1585865788032,138.26,6833.03,0.0,0.92459,0.00011,1.3835]
[1585865788527,138.26,6833.03,0.0,0.92459,0.00011,1.3835]
[1585865788565,138.26,6833.03,0.0,0.92459,0.00011,1.3835]
[1585865794084,138.27,6835.66,0.0,0.92486,0.00011,1.38015]
[1585865799110,138.28,6835.73,0.0,0.92486,0.00011,1.38026]
[1585865804148,138.29,6835.79,0.0,0.92485,0.00011,1.38037]
[1585865809179,138.3,6835.59,0.0,0.92482,0.00011,1.3808]
[1585865814212,138.31,6833.93,0.0,0.92463,0.00011,1.38305]
[1585865819253,138.32,6834.31,0.0,0.92466,0.00011,1.38264]
[1585865824287,138.32,6834.79,0.0,0.92471,0.00011,1.38212]
[1585865830326,138.33,6835.22,0.0,0.92474,0.00011,1.38171]
[1585865836372,138.34,6835.68,0.0,0.92478,0.00011,1.38129]
[1585865841405,138.34,6835.22,0.0,0.92472,0.00011,1.382]
[1585865845689,138.35,6835.37,0.0,0.92473,0.00011,1.3819]
[1585865845714,138.35,6835.37,0.0,0.92473,0.00011,1.3819]
[1585865851475,138.35,6832.67,0.0,0.92445,0.00011,1.38519]
[1585865856506,138.35,6832.33,0.0,0.92442,0.00011,1.38561]
[1585865861546,138.35,6831.66,0.0,0.92435,0.00011,1.38641]
[1585865864894,138.35,6832.28,0.0,0.92442,0.00011,1.38557]
[1585865864967,138.35,6832.28,0.0,0.92442,0.00011,1.38557]
[1585865870607,138.35,6835.49,0.0,0.92475,0.00011,1.38158]
[1585865875643,138.36,6838.62,0.0,0.92507,0.0001,1.37778]
[1585865879025,138.37,6839.12,0.0,0.92511,0.0001,1.37731]
[1585865879138,138.37,6839.12,0.0,0.92511,0.0001,1.37731]
[1585865884706,138.39,6840.27,0.0,0.9252,0.0001,1.37624]
[1585865889745,138.41,6840.74,0.0,0.92523,0.0001,1.37597]
[1585865892048,138.42,6840.54,0.0,0.9252,0.0001,1.37637]
[1585865892062,138.42,6840.54,0.0,0.9252,0.0001,1.37637]
[1585865894631,138.43,6842.61,0.0,0.9254,0.0001,1.37388]
[1585865894670,138.43,6842.61,0.0,0.9254,0.0001,1.37388]
[1585865899809,138.41,6848.09,0.0,0.926,0.0001,1.36659]
[1585865904849,138.45,6847.7,0.0,0.92591,0.0001,1.36781]
[1585865905108,138.45,6847.7,0.0,0.92591,0.0001,1.36781]
[1585865905291,138.45,6847.7,0.0,0.92591,0.0001,1.36781]
[1585865905496,138.46,6846.44,0.0,0.92577,0.0001,1.36954]
[1585865905562,138.46,6846.44,0.0,0.92577,0.0001,1.36954]
[1585865910892,138.48,6841.07,0.0,0.92517,0.0001,1.37688]
[1585865912969,138.49,6838.47,0.0,0.9249,0.00011,1.3801]
[1585865912980,138.49,6838.47,0.0,0.9249,0.00011,1.3801]
[1585865917380,138.49,6833.4,0.0,0.92436,0.00011,1.38661]
[1585865920950,138.49,6832.97,0.0,0.92432,0.00011,1.38711]
[1585865921179,138.49,6832.97,0.0,0.92432,0.00011,1.38711]
[1585865921849,138.49,6832.97,0.0,0.92432,0.00011,1.38711]
[1585865921896,138.49,6832.97,0.0,0.92432,0.00011,1.38711]
[1585865927001,138.48,6831.41,0.0,0.92417,0.00011,1.38888]
[1585865927663,138.48,6831.41,0.0,0.92417,0.00011,1.38888]
[1585865927792,138.48,6831.41,0.0,0.92417,0.00011,1.38888]
[1585865930092,138.47,6832.42,0.0,0.92428,0.00011,1.38751]
[1585865930142,138.47,6832.42,0.0,0.92428,0.00011,1.38751]
[1585865936069,138.46,6832.85,0.0,0.92434,0.00011,1.38678]
[1585865937610,138.46,6832.84,0.0,0.92434,0.00011,1.38677]
[1585865937658,138.46,6832.84,0.0,0.92434,0.00011,1.38677]
[1585865942569,138.46,6834.39,0.0,0.92451,0.00011,1.38468]
[1585865942599,138.46,6834.39,0.0,0.92451,0.00011,1.38468]
[1585865944921,138.46,6836.86,0.0,0.92477,0.00011,1.38155]
[1585865944946,138.46,6836.86,0.0,0.92477,0.00011,1.38155]
[1585865947343,138.46,6839.33,0.0,0.92502,0.0001,1.37852]
[1585865947449,138.46,6839.33,0.0,0.92502,0.0001,1.37852]
[1585865953183,138.48,6839.49,0.0,0.92502,0.0001,1.37863]
[1585865953682,138.48,6839.49,0.0,0.92502,0.0001,1.37863]
[1585865954828,138.48,6838.54,0.0,0.92491,0.00011,1.37989]
[1585865960235,138.49,6838.28,0.0,0.92487,0.00011,1.38041]
[1585865961431,138.5,6838.63,0.0,0.92491,0.00011,1.37999]
[1585865961471,138.5,6838.63,0.0,0.92491,0.00011,1.37999]
[1585865964620,138.5,6840.65,0.0,0.92511,0.0001,1.37755]
[1585865964708,138.5,6840.65,0.0,0.92511,0.0001,1.37755]
[1585865970303,138.52,6840.34,0.0,0.92506,0.0001,1.37823]
[1585865975340,138.53,6839.51,0.0,0.92496,0.0001,1.37934]
[1585865976861,138.53,6838.51,0.0,0.92485,0.00011,1.38064]
[1585865976897,138.53,6838.51,0.0,0.92485,0.00011,1.38064]
[1585865982389,138.54,6836.25,0.0,0.92461,0.00011,1.3836]
[1585865987425,138.54,6835.07,0.0,0.92449,0.00011,1.38507]
[1585865992455,138.53,6835.22,0.0,0.92451,0.00011,1.38484]
[1585865997489,138.53,6835.04,0.0,0.92449,0.00011,1.38502]
[1585866002528,138.53,6835.57,0.0,0.92455,0.00011,1.38431]
[1585866007562,138.53,6836.14,0.0,0.92461,0.00011,1.38358]
[1585866012596,138.53,6836.48,0.0,0.92464,0.00011,1.38316]
[1585866017633,138.53,6836.11,0.0,0.92461,0.00011,1.38364]
[1585866027703,138.53,6835.69,0.0,0.92456,0.00011,1.38415]
[1585866032737,138.53,6835.9,0.0,0.92459,0.00011,1.38369]
[1585866037116,138.53,6835.75,0.0,0.92458,0.00011,1.38389]
[1585866037373,138.53,6835.75,0.0,0.92458,0.00011,1.38389]
[1585866042804,138.53,6837.95,0.0,0.9248,0.00011,1.38116]
[1585866043403,138.53,6838.36,0.0,0.92485,0.00011,1.38066]
[1585866043594,138.53,6838.36,0.0,0.92485,0.00011,1.38066]
[1585866048849,138.54,6839.2,0.0,0.92492,0.0001,1.37975]
[1585866049438,138.54,6839.65,0.0,0.92497,0.0001,1.37921]
[1585866051290,138.55,6840.96,0.0,0.9251,0.0001,1.37758]
[1585866056907,138.57,6841.69,0.0,0.92515,0.0001,1.37701]
[1585866061461,138.57,6841.58,0.0,0.92514,0.0001,1.37717]
[1585866061463,138.57,6841.58,0.0,0.92514,0.0001,1.37717]
[1585866061485,138.57,6841.58,0.0,0.92514,0.0001,1.37717]
[1585866061487,138.57,6841.58,0.0,0.92514,0.0001,1.37717]
[1585866061501,138.57,6841.58,0.0,0.92514,0.0001,1.37717]
[1585866061533,138.57,6841.58,0.0,0.92514,0.0001,1.37717]
[1585866061546,138.57,6841.58,0.0,0.92514,0.0001,1.37717]
[1585866061590,138.57,6841.58,0.0,0.92514,0.0001,1.37717]
[1585866061647,138.57,6841.58,0.0,0.92514,0.0001,1.37717]
[1585866066975,138.58,6841.69,0.0,0.92513,0.0001,1.37729]
[1585866072010,138.6,6841.05,0.0,0.92505,0.0001,1.37834]
[1585866073271,138.6,6840.77,0.0,0.92502,0.0001,1.37873]
[1585866075010,138.6,6841.25,0.0,0.92507,0.0001,1.37816]
[1585866085101,138.63,6843.11,0.0,0.92522,0.0001,1.37643]
[1585866090016,138.65,6843.43,0.0,0.92523,0.0001,1.37626]
[1585866090332,138.65,6843.41,0.0,0.92523,0.0001,1.37634]
[1585866096181,138.67,6844.21,0.0,0.92529,0.0001,1.37551]
[1585866101215,138.69,6844.22,0.0,0.92527,0.0001,1.37582]
[1585866106380,138.71,6843.96,0.0,0.92522,0.0001,1.3765]
[1585866117325,138.74,6845.85,0.0,0.92537,0.0001,1.37474]
[1585866122362,138.77,6846.79,0.0,0.92544,0.0001,1.37391]
[1585866127380,138.79,6846.99,0.0,0.92544,0.0001,1.37405]
[1585866133380,138.81,6847.01,0.0,0.92541,0.0001,1.37445]
[1585866138681,138.83,6846.32,0.0,0.92532,0.0001,1.37558]
[1585866144518,138.85,6846.65,0.0,0.92532,0.0001,1.37558]
[1585866144564,138.85,6846.65,0.0,0.92532,0.0001,1.37558]
[1585866145390,138.85,6847.21,0.0,0.92538,0.0001,1.37493]
[1585866148702,138.86,6847.73,0.0,0.92542,0.0001,1.37447]
[1585866152079,138.88,6848.4,0.0,0.92548,0.0001,1.37365]
[1585866152177,138.88,6848.4,0.0,0.92548,0.0001,1.37365]
[1585866159282,138.9,6848.7,0.0,0.92547,0.0001,1.37379]
[1585866159573,138.9,6848.7,0.0,0.92547,0.0001,1.37379]
[1585866164664,138.93,6845.62,0.0,0.92513,0.0001,1.37808]
[1585866174727,138.94,6843.51,0.0,0.92489,0.0001,1.38095]
[1585866175187,138.94,6843.51,0.0,0.92489,0.0001,1.38095]
[1585866176096,138.94,6843.73,0.0,0.92491,0.0001,1.38068]
[1585866179760,138.94,6837.67,0.0,0.92428,0.00011,1.3883]
[1585866183537,138.93,6834.88,0.0,0.924,0.00011,1.39168]
[1585866184442,138.92,6833.36,0.0,0.92385,0.00011,1.39346]
[1585866189492,138.9,6832.4,0.0,0.92377,0.00011,1.3943]
[1585866189501,138.9,6832.4,0.0,0.92377,0.00011,1.3943]
[1585866189508,138.9,6832.4,0.0,0.92377,0.00011,1.3943]
[1585866189517,138.9,6832.4,0.0,0.92377,0.00011,1.3943]
[1585866194867,138.86,6830.51,0.0,0.92362,0.00011,1.3961]
[1585866198147,138.84,6830.11,0.0,0.9236,0.00011,1.39626]
[1585866198421,138.84,6830.11,0.0,0.9236,0.00011,1.39626]
[1585866198630,138.84,6830.11,0.0,0.9236,0.00011,1.39626]
[1585866198662,138.84,6830.11,0.0,0.9236,0.00011,1.39626]
[1585866200908,138.82,6825.11,0.0,0.92309,0.00011,1.40228]
[1585866205944,138.77,6819.64,0.0,0.92257,0.00011,1.4084]
[1585866207891,138.76,6819.3,0.0,0.92255,0.00011,1.40862]
[1585866208330,138.75,6819.63,0.0,0.9226,0.00011,1.408]
[1585866214001,138.68,6823.49,0.0,0.9231,0.00011,1.40172]
[1585866219040,138.64,6825.38,0.0,0.92336,0.00011,1.39861]
[1585866223194,138.62,6825.75,0.0,0.92343,0.00011,1.39763]
[1585866223517,138.62,6825.75,0.0,0.92343,0.00011,1.39763]
[1585866229380,138.58,6827.5,0.0,0.92366,0.00011,1.39477]
[1585866235148,138.55,6828.42,0.0,0.9238,0.00011,1.39307]
[1585866237030,138.55,6828.29,0.0,0.92379,0.00011,1.39315]
[1585866237429,138.54,6828.17,0.0,0.92378,0.00011,1.39323]
[1585866242676,138.52,6824.28,0.0,0.9234,0.00011,1.39774]
[1585866242750,138.52,6824.28,0.0,0.9234,0.00011,1.39774]
[1585866248239,138.48,6823.24,0.0,0.92334,0.00011,1.39836]
[1585866253276,138.44,6822.78,0.0,0.92334,0.00011,1.39836]
[1585866258310,138.41,6823.78,0.0,0.92348,0.00011,1.39652]
[1585866263345,138.38,6823.3,0.0,0.92347,0.00011,1.39663]
[1585866264066,138.38,6823.3,0.0,0.92347,0.00011,1.39663]
[1585866264253,138.38,6823.3,0.0,0.92347,0.00011,1.39663]
[1585866273418,138.34,6827.79,0.0,0.92401,0.00011,1.38998]
[1585866278449,138.33,6828.53,0.0,0.9241,0.00011,1.38881]
[1585866283485,138.32,6827.0,0.0,0.92396,0.00011,1.39051]
[1585866284192,138.32,6827.0,0.0,0.92396,0.00011,1.39051]
[1585866284600,138.31,6827.55,0.0,0.92402,0.00011,1.38976]
[1585866290535,138.3,6827.26,0.0,0.92401,0.00011,1.38986]
[1585866295569,138.28,6825.46,0.0,0.92384,0.00011,1.3919]
[1585866305642,138.25,6824.47,0.0,0.92377,0.00011,1.39254]
[1585866309565,138.24,6824.13,0.0,0.92375,0.00011,1.39277]
[1585866309930,138.23,6824.14,0.0,0.92376,0.00011,1.39269]
[1585866315710,138.21,6822.99,0.0,0.92367,0.00011,1.39373]
[1585866321362,138.19,6823.41,0.0,0.92374,0.00011,1.39283]
[1585866321655,138.19,6823.41,0.0,0.92374,0.00011,1.39283]
[1585866330818,138.16,6824.99,0.0,0.92395,0.00011,1.39027]
[1585866337380,138.14,6824.68,0.0,0.92394,0.00011,1.39023]
[1585866342900,138.13,6824.87,0.0,0.92398,0.00011,1.38974]
[1585866347936,138.12,6824.59,0.0,0.92396,0.00011,1.3899]
[1585866358004,138.1,6824.21,0.0,0.92395,0.00011,1.38998]
[1585866364051,138.08,6823.95,0.0,0.92394,0.00011,1.39008]
[1585866369080,138.07,6823.47,0.0,0.9239,0.00011,1.39048]
[1585866372545,138.06,6823.59,0.0,0.92393,0.00011,1.3902]
[1585866372770,138.06,6823.59,0.0,0.92393,0.00011,1.3902]
[1585866385193,138.03,6823.35,0.0,0.92394,0.00011,1.38999]
[1585866391239,138.02,6823.49,0.0,0.92398,0.00011,1.38941]
[1585866396272,138.01,6823.42,0.0,0.92398,0.00011,1.38933]
[1585866406345,137.99,6822.79,0.0,0.92394,0.00011,1.3898]
[1585866414526,137.98,6822.83,0.0,0.92396,0.00011,1.38947]
[1585866414755,137.98,6822.83,0.0,0.92396,0.00011,1.38947]
[1585866416287,137.98,6822.1,0.0,0.92389,0.00011,1.39038]
[1585866421449,137.96,6820.95,0.0,0.92378,0.00011,1.39158]
[1585866426479,137.95,6821.35,0.0,0.92384,0.00011,1.39084]
[1585866427778,137.95,6821.31,0.0,0.92384,0.00011,1.39084]
[1585866428461,137.95,6821.31,0.0,0.92384,0.00011,1.39084]
[1585866436551,137.92,6819.7,0.0,0.9237,0.00011,1.39243]
[1585866438399,137.92,6819.53,0.0,0.92369,0.00011,1.39259]
[1585866438731,137.91,6819.41,0.0,0.92368,0.00011,1.39269]
[1585866444611,137.9,6821.14,0.0,0.92389,0.00011,1.39019]
[1585866449640,137.89,6821.95,0.0,0.92398,0.00011,1.38898]
[1585866460380,137.87,6821.96,0.0,0.92401,0.00011,1.38853]
[1585866465759,137.86,6821.89,0.0,0.92401,0.00011,1.38849]
[1585866469405,137.86,6821.43,0.0,0.92397,0.00011,1.389]
[1585866469703,137.86,6821.43,0.0,0.92397,0.00011,1.389]
[1585866477115,137.85,6820.64,0.0,0.9239,0.00011,1.38983]
[1585866482340,137.84,6820.6,0.0,0.92391,0.00011,1.38965]
[1585866484022,137.83,6821.22,0.0,0.92398,0.00011,1.3888]
[1585866489925,137.83,6821.63,0.0,0.92403,0.00011,1.38815]
[1585866493181,137.82,6822.12,0.0,0.92409,0.00011,1.38746]
[1585866493682,137.82,6822.12,0.0,0.92409,0.00011,1.38746]
[1585866504021,137.84,6827.4,0.0,0.92463,0.00011,1.38096]
[1585866509060,137.85,6827.76,0.0,0.92466,0.00011,1.38071]
[1585866512152,137.86,6828.94,0.0,0.92478,0.00011,1.37917]
[1585866512333,137.86,6828.94,0.0,0.92478,0.00011,1.37917]
[1585866514484,137.86,6828.93,0.0,0.92477,0.00011,1.37929]
[1585866518614,137.88,6831.5,0.0,0.92502,0.00011,1.37628]
[1585866518768,137.88,6831.5,0.0,0.92502,0.00011,1.37628]
[1585866525171,137.91,6831.98,0.0,0.92503,0.00011,1.37626]
[1585866530664,137.93,6832.11,0.0,0.92502,0.00011,1.37641]
[1585866531063,137.93,6832.11,0.0,0.92502,0.00011,1.37641]
[1585866536247,137.95,6828.59,0.0,0.92462,0.00011,1.3813]
[1585866539139,137.96,6827.23,0.0,0.92447,0.00011,1.38311]
[1585866540247,137.96,6827.23,0.0,0.92447,0.00011,1.38311]
[1585866546316,137.96,6826.29,0.0,0.92437,0.00011,1.38439]
[1585866547451,137.96,6826.26,0.0,0.92436,0.00011,1.38443]
[1585866547740,137.96,6826.26,0.0,0.92436,0.00011,1.38443]
[1585866556380,137.95,6822.85,0.0,0.92401,0.00011,1.38868]
[1585866561420,137.95,6822.82,0.0,0.92402,0.00011,1.3886]
[1585866566458,137.94,6822.63,0.0,0.924,0.00011,1.38871]
[1585866567717,137.94,6822.6,0.0,0.924,0.00011,1.38872]
[1585866568414,137.94,6822.63,0.0,0.92401,0.00011,1.38866]
[1585866573507,137.93,6821.62,0.0,0.92392,0.00011,1.38962]
[1585866578447,137.92,6821.29,0.0,0.92389,0.00011,1.3899]
[1585866578656,137.92,6820.84,0.0,0.92385,0.00011,1.39044]
[1585866584585,137.9,6819.6,0.0,0.92374,0.00011,1.39176]
[1585866590343,137.89,6819.28,0.0,0.92372,0.00011,1.39193]
[1585866590785,137.89,6819.16,0.0,0.92371,0.00011,1.39203]
[1585866592466,137.88,6820.87,0.0,0.9239,0.00011,1.38974]
[1585866592468,137.88,6820.87,0.0,0.9239,0.00011,1.38974]
[1585866592675,137.88,6820.87,0.0,0.9239,0.00011,1.38974]
[1585866593176,137.88,6820.87,0.0,0.9239,0.00011,1.38974]
[1585866593190,137.88,6820.87,0.0,0.9239,0.00011,1.38974]
[1585866593882,137.88,6821.28,0.0,0.92395,0.00011,1.38917]
[1585866593891,137.88,6821.28,0.0,0.92395,0.00011,1.38917]
[1585866593893,137.88,6821.28,0.0,0.92395,0.00011,1.38917]
[1585866594378,137.88,6821.28,0.0,0.92395,0.00011,1.38917]
[1585866594389,137.88,6821.28,0.0,0.92395,0.00011,1.38917]
[1585866594796,137.88,6821.31,0.0,0.92395,0.00011,1.38912]
[1585866594805,137.88,6821.31,0.0,0.92395,0.00011,1.38912]
[1585866595172,137.88,6821.31,0.0,0.92395,0.00011,1.38912]
[1585866600695,137.87,6821.83,0.0,0.92402,0.00011,1.38831]
[1585866605729,137.86,6821.64,0.0,0.924,0.00011,1.38845]
[1585866610575,137.86,6821.5,0.0,0.924,0.00011,1.38851]
[1585866611085,137.86,6821.5,0.0,0.924,0.00011,1.38851]
[1585866611482,137.86,6821.5,0.0,0.924,0.00011,1.38851]
[1585866618161,137.85,6821.25,0.0,0.92398,0.00011,1.38866]
[1585866620316,137.85,6822.46,0.0,0.92411,0.00011,1.38707]
[1585866620483,137.85,6822.46,0.0,0.92411,0.00011,1.38707]
[1585866625871,137.85,6823.62,0.0,0.92424,0.00011,1.38555]
[1585866635947,137.85,6823.81,0.0,0.92427,0.00011,1.38517]
[1585866646380,137.85,6824.0,0.0,0.92428,0.00011,1.38499]
[1585866647940,137.85,6824.0,0.0,0.92428,0.00011,1.385]
[1585866648206,137.85,6824.0,0.0,0.92428,0.00011,1.385]
[1585866653526,137.85,6823.84,0.0,0.92426,0.00011,1.38524]
[1585866653710,137.85,6823.84,0.0,0.92426,0.00011,1.38524]
[1585866662125,137.85,6821.36,0.0,0.924,0.00011,1.38834]
[1585866667380,137.84,6821.04,0.0,0.92398,0.00011,1.38863]
[1585866673206,137.83,6821.54,0.0,0.92404,0.00011,1.38786]
[1585866678238,137.83,6821.33,0.0,0.92402,0.00011,1.38805]
[1585866678787,137.83,6821.33,0.0,0.92402,0.00011,1.38805]
[1585866679136,137.83,6821.33,0.0,0.92402,0.00011,1.38805]
[1585866688380,137.83,6823.53,0.0,0.92426,0.00011,1.38518]
[1585866694380,137.83,6823.66,0.0,0.92428,0.00011,1.38488]
[1585866706380,137.83,6823.63,0.0,0.92427,0.00011,1.38501]
[1585866712380,137.84,6823.62,0.0,0.92427,0.00011,1.38505]
[1585866717512,137.84,6823.65,0.0,0.92427,0.00011,1.38505]
[1585866727580,137.84,6823.57,0.0,0.92426,0.00011,1.38521]
[1585866732614,137.84,6823.7,0.0,0.92427,0.00011,1.38507]
[1585866738655,137.85,6823.74,0.0,0.92427,0.00011,1.38506]
[1585866739769,137.85,6823.88,0.0,0.92428,0.00011,1.38489]
[1585866740121,137.85,6823.88,0.0,0.92428,0.00011,1.38489]
[1585866747763,137.86,6829.37,0.0,0.92485,0.00011,1.37815]
[1585866748966,137.87,6829.42,0.0,0.92485,0.00011,1.37815]
[1585866749512,137.87,6829.42,0.0,0.92485,0.00011,1.37815]
[1585866757086,137.9,6833.48,0.0,0.92524,0.00011,1.37344]
[1585866757392,137.91,6833.54,0.0,0.92524,0.00011,1.37346]
[1585866762825,137.94,6834.81,0.0,0.92533,0.00011,1.37236]
[1585866767860,137.97,6834.98,0.0,0.92531,0.00011,1.37267]
[1585866774911,138.01,6835.03,0.0,0.92526,0.00011,1.37335]
[1585866777134,138.02,6834.98,0.0,0.92525,0.00011,1.3736]
[1585866777359,138.02,6834.98,0.0,0.92525,0.00011,1.3736]
[1585866784978,138.06,6834.15,0.0,0.92511,0.00011,1.37534]
[1585866785354,138.06,6834.15,0.0,0.92511,0.00011,1.37534]
[1585866785729,138.06,6834.15,0.0,0.92511,0.00011,1.37534]
[1585866792107,138.08,6831.89,0.0,0.92484,0.00011,1.37867]
[1585866793913,138.09,6831.11,0.0,0.92475,0.00011,1.37977]
[1585866798037,138.09,6830.26,0.0,0.92465,0.00011,1.38097]
[1585866798241,138.1,6830.25,0.0,0.92465,0.00011,1.38101]
[1585866809148,138.13,6834.78,0.0,0.92508,0.00011,1.37587]
[1585866809777,138.13,6834.78,0.0,0.92508,0.00011,1.37587]
[1585866810478,138.14,6834.56,0.0,0.92505,0.00011,1.37623]
[1585866816196,138.16,6832.55,0.0,0.92482,0.00011,1.37896]
[1585866821232,138.17,6831.82,0.0,0.92473,0.00011,1.38009]
[1585866826270,138.18,6831.93,0.0,0.92473,0.00011,1.38013]
[1585866828179,138.18,6831.85,0.0,0.92472,0.00011,1.38027]
[1585866828587,138.18,6831.96,0.0,0.92473,0.00011,1.38016]
[1585866834325,138.19,6831.98,0.0,0.92472,0.00011,1.38034]
[1585866835911,138.19,6832.01,0.0,0.92472,0.00011,1.38034]
[1585866841372,138.21,6832.05,0.0,0.92471,0.00011,1.38049]
[1585866846409,138.21,6832.0,0.0,0.92469,0.00011,1.38071]
[1585866851442,138.22,6831.85,0.0,0.92466,0.00011,1.38105]
[1585866856484,138.23,6831.84,0.0,0.92465,0.00011,1.38119]
[1585866867556,138.25,6834.47,0.0,0.9249,0.00011,1.37825]
[1585866872592,138.27,6833.88,0.0,0.92483,0.00011,1.37904]
[1585866877624,138.28,6833.39,0.0,0.92477,0.00011,1.37987]
[1585866882660,138.29,6832.53,0.0,0.92466,0.00011,1.38112]
[1585866887694,138.29,6832.32,0.0,0.92463,0.00011,1.3815]
[1585866896761,138.3,6838.6,0.0,0.92529,0.0001,1.37365]
[1585866900366,138.32,6839.95,0.0,0.92541,0.0001,1.37222]
[1585866900375,138.32,6839.95,0.0,0.92541,0.0001,1.37222]
[1585866900379,138.32,6839.95,0.0,0.92541,0.0001,1.37222]
[1585866900383,138.32,6839.95,0.0,0.92541,0.0001,1.37222]
[1585866905822,138.33,6841.9,0.0,0.9256,0.0001,1.36995]
[1585866906514,138.33,6841.9,0.0,0.9256,0.0001,1.36995]
[1585866906539,138.33,6841.9,0.0,0.9256,0.0001,1.36995]
[1585866915891,138.16,6845.7,0.0,0.9262,0.0001,1.36222]
[1585866925158,138.04,6848.87,0.0,0.92668,0.0001,1.35605]
[1585866925895,138.03,6850.08,0.0,0.92682,0.0001,1.3543]
[1585866926062,138.03,6850.08,0.0,0.92682,0.0001,1.3543]
[1585866926166,138.03,6850.08,0.0,0.92682,0.0001,1.3543]
[1585866926514,138.03,6850.08,0.0,0.92682,0.0001,1.3543]
[1585866926565,138.03,6850.08,0.0,0.92682,0.0001,1.3543]
[1585866926959,138.03,6850.08,0.0,0.92682,0.0001,1.3543]
[1585866927137,138.02,6851.85,0.0,0.92702,0.0001,1.35187]
[1585866927297,138.02,6851.85,0.0,0.92702,0.0001,1.35187]
[1585866927337,138.02,6851.85,0.0,0.92702,0.0001,1.35187]
[1585866927694,138.02,6851.85,0.0,0.92702,0.0001,1.35187]
[1585866927710,138.02,6851.85,0.0,0.92702,0.0001,1.35187]
[1585866927721,138.02,6851.85,0.0,0.92702,0.0001,1.35187]
[1585866934917,137.99,6852.84,0.0,0.92717,0.0001,1.34985]
[1585866935128,137.99,6852.84,0.0,0.92717,0.0001,1.34985]
[1585866942076,137.93,6853.39,0.0,0.9273,0.0001,1.34815]
[1585866942915,137.93,6853.39,0.0,0.9273,0.0001,1.34815]
[1585866943341,137.92,6853.73,0.0,0.92734,0.0001,1.34758]
[1585866949357,137.88,6855.53,0.0,0.92758,0.0001,1.34455]
[1585866949793,137.87,6855.73,0.0,0.92761,0.0001,1.34418]
[1585866955165,137.85,6858.9,0.0,0.92796,0.0001,1.33977]
[1585866958275,137.84,6860.68,0.0,0.92815,0.0001,1.33735]
[1585866959707,137.84,6859.8,0.0,0.92807,0.0001,1.33841]
[1585866963317,137.82,6858.77,0.0,0.92798,0.0001,1.33945]
[1585866964549,137.82,6857.33,0.0,0.92784,0.0001,1.34114]
[1585866970272,137.79,6855.49,0.0,0.92768,0.0001,1.34304]
[1585866975308,137.76,6852.95,0.0,0.92747,0.0001,1.34562]
[1585866983160,137.72,6853.21,0.0,0.92755,0.0001,1.34451]
[1585866983829,137.71,6853.16,0.0,0.92755,0.0001,1.34448]
[1585866986379,137.7,6850.07,0.0,0.92725,0.0001,1.34816]
[1585866989837,137.67,6848.92,0.0,0.92717,0.0001,1.34908]
[1585866990123,137.67,6848.92,0.0,0.92717,0.0001,1.34908]
[1585866996459,137.62,6851.03,0.0,0.92746,0.0001,1.34535]
[1585866996564,137.62,6851.03,0.0,0.92746,0.0001,1.34535]
[1585866998028,137.61,6850.55,0.0,0.92741,0.0001,1.34586]
[1585867002611,137.58,6849.03,0.0,0.9273,0.0001,1.34717]
[1585867002838,137.58,6849.03,0.0,0.9273,0.0001,1.34717]
[1585867007537,137.55,6854.61,0.0,0.92791,0.0001,1.33956]
[1585867011131,137.54,6855.57,0.0,0.92802,0.0001,1.33818]
[1585867012775,137.53,6855.35,0.0,0.92801,0.0001,1.33836]
[1585867018614,137.52,6855.85,0.0,0.92808,0.0001,1.33747]
[1585867021743,137.51,6856.4,0.0,0.92814,0.0001,1.33666]
[1585867022115,137.51,6856.4,0.0,0.92814,0.0001,1.33666]
[1585867033719,137.46,6848.85,0.0,0.92743,0.0001,1.34534]
[1585867038327,137.44,6850.72,0.0,0.92765,0.0001,1.34258]
[1585867038595,137.44,6850.72,0.0,0.92765,0.0001,1.34258]
[1585867042271,137.43,6852.48,0.0,0.92785,0.0001,1.34006]
[1585867042273,137.43,6852.48,0.0,0.92785,0.0001,1.34006]
[1585867042691,137.42,6852.73,0.0,0.92788,0.0001,1.33968]
[1585867042693,137.42,6852.73,0.0,0.92788,0.0001,1.33968]
[1585867043334,137.42,6852.73,0.0,0.92788,0.0001,1.33968]
[1585867045500,137.41,6853.11,0.0,0.92793,0.0001,1.33904]
[1585867045710,137.41,6853.11,0.0,0.92793,0.0001,1.33904]
[1585867058892,137.39,6854.36,0.0,0.9281,0.0001,1.33682]
[1585867061832,137.39,6854.42,0.0,0.92811,0.0001,1.33668]
[1585867062739,137.38,6854.13,0.0,0.92808,0.0001,1.33702]
[1585867067957,137.38,6857.35,0.0,0.92841,0.0001,1.33288]
[1585867071253,137.38,6857.95,0.0,0.92847,0.0001,1.33214]
[1585867071738,137.38,6857.95,0.0,0.92847,0.0001,1.33214]
[1585867078028,137.39,6859.18,0.0,0.92859,0.0001,1.33068]
[1585867079515,137.39,6859.18,0.0,0.92859,0.0001,1.33068]
[1585867079852,137.39,6859.18,0.0,0.92859,0.0001,1.33068]
[1585867088095,137.4,6861.32,0.0,0.92879,0.0001,1.32826]
[1585867093131,137.41,6861.28,0.0,0.92877,0.0001,1.32849]
[1585867098163,137.42,6859.1,0.0,0.92854,0.0001,1.33136]
[1585867099945,137.42,6859.06,0.0,0.92854,0.0001,1.33142]
[1585867100460,137.42,6858.25,0.0,0.92845,0.0001,1.33246]
[1585867106724,137.42,6858.27,0.0,0.92846,0.0001,1.33244]
[1585867107179,137.42,6858.27,0.0,0.92846,0.0001,1.33244]
[1585867113501,137.42,6859.46,0.0,0.92858,0.0001,1.33082]
[1585867113900,137.42,6859.46,0.0,0.92858,0.0001,1.33082]
[1585867119755,137.43,6860.27,0.0,0.92866,0.0001,1.32991]
[1585867120099,137.43,6860.27,0.0,0.92866,0.0001,1.32991]
[1585867125643,137.43,6859.05,0.0,0.92853,0.0001,1.33154]
[1585867125824,137.43,6859.05,0.0,0.92853,0.0001,1.33154]
[1585867131029,137.44,6859.25,0.0,0.92854,0.0001,1.33135]
[1585867133003,137.44,6859.73,0.0,0.92859,0.0001,1.33077]
[1585867133174,137.44,6859.73,0.0,0.92859,0.0001,1.33077]
[1585867141465,137.45,6859.92,0.0,0.9286,0.0001,1.33069]
[1585867146499,137.45,6859.81,0.0,0.92858,0.0001,1.33091]
[1585867151538,137.46,6860.36,0.0,0.92863,0.0001,1.33029]
[1585867153869,137.46,6860.29,0.0,0.92862,0.0001,1.33042]
[1585867154235,137.46,6860.29,0.0,0.92862,0.0001,1.33042]
[1585867160955,137.47,6860.64,0.0,0.92865,0.0001,1.33011]
[1585867161430,137.47,6860.64,0.0,0.92865,0.0001,1.33011]
[1585867161578,137.47,6860.64,0.0,0.92865,0.0001,1.33011]
[1585867167653,137.48,6861.71,0.0,0.92874,0.0001,1.32893]
[1585867170227,137.48,6861.75,0.0,0.92874,0.0001,1.32895]
[1585867170340,137.48,6861.75,0.0,0.92874,0.0001,1.32895]
[1585867177721,137.5,6863.78,0.0,0.92893,0.0001,1.32655]
[1585867179222,137.5,6863.8,0.0,0.92893,0.0001,1.32657]
[1585867179562,137.5,6863.8,0.0,0.92893,0.0001,1.32657]
[1585867187788,137.53,6866.08,0.0,0.92912,0.0001,1.3243]
[1585867192530,137.55,6866.32,0.0,0.92913,0.0001,1.32426]
[1585867192678,137.55,6866.32,0.0,0.92913,0.0001,1.32426]
[1585867197860,137.57,6865.77,0.0,0.92905,0.0001,1.32534]
[1585867202900,137.59,6866.5,0.0,0.9291,0.0001,1.32473]
[1585867204445,137.59,6866.05,0.0,0.92905,0.0001,1.32537]
[1585867205080,137.59,6865.73,0.0,0.92901,0.0001,1.32582]
[1585867209402,137.6,6862.19,0.0,0.92864,0.0001,1.3304]
[1585867209629,137.6,6862.19,0.0,0.92864,0.0001,1.3304]
[1585867218163,137.6,6859.73,0.0,0.9284,0.0001,1.33345]
[1585867218293,137.6,6859.73,0.0,0.9284,0.0001,1.33345]
[1585867226057,137.59,6859.33,0.0,0.92836,0.0001,1.33388]
[1585867231090,137.59,6859.92,0.0,0.92843,0.0001,1.33291]
[1585867235852,137.59,6860.24,0.0,0.92847,0.0001,1.33249]
[1585867236279,137.59,6860.52,0.0,0.9285,0.0001,1.33213]
[1585867252237,137.61,6862.55,0.0,0.92868,0.0001,1.32987]
[1585867254756,137.61,6862.35,0.0,0.92866,0.0001,1.33013]
[1585867255630,137.61,6862.41,0.0,0.92866,0.0001,1.33009]
[1585867261298,137.61,6859.57,0.0,0.92838,0.0001,1.33366]
[1585867261534,137.61,6859.57,0.0,0.92838,0.0001,1.33366]
[1585867261970,137.61,6859.57,0.0,0.92838,0.0001,1.33366]
[1585867270053,137.6,6859.28,0.0,0.92836,0.0001,1.33389]
[1585867275706,137.6,6859.52,0.0,0.92839,0.0001,1.33351]
[1585867276747,137.59,6859.67,0.0,0.9284,0.0001,1.3333]
[1585867283452,137.6,6862.05,0.0,0.92864,0.0001,1.33033]
[1585867288493,137.6,6862.61,0.0,0.92869,0.0001,1.32973]
[1585867293524,137.61,6862.77,0.0,0.92871,0.0001,1.32945]
[1585867299569,137.62,6862.87,0.0,0.92871,0.0001,1.32946]
[1585867300640,137.62,6862.98,0.0,0.92872,0.0001,1.32934]
[1585867301102,137.62,6862.98,0.0,0.92872,0.0001,1.32934]
[1585867309641,137.62,6861.61,0.0,0.92857,0.0001,1.33118]
[1585867314671,137.62,6861.92,0.0,0.9286,0.0001,1.33081]
[1585867319707,137.63,6861.44,0.0,0.92855,0.0001,1.33145]
[1585867320199,137.63,6861.44,0.0,0.92855,0.0001,1.33145]
[1585867320407,137.63,6861.44,0.0,0.92855,0.0001,1.33145]
[1585867329780,137.63,6860.88,0.0,0.92849,0.0001,1.33215]
[1585867338494,137.63,6861.09,0.0,0.92851,0.0001,1.3319]
[1585867338656,137.63,6861.09,0.0,0.92851,0.0001,1.3319]
[1585867344886,137.63,6861.23,0.0,0.92853,0.0001,1.33174]
[1585867350925,137.63,6861.19,0.0,0.92852,0.0001,1.3318]
[1585867360996,137.63,6861.31,0.0,0.92854,0.0001,1.33152]
[1585867366380,137.63,6861.41,0.0,0.92855,0.0001,1.33142]
[1585867372077,137.63,6861.53,0.0,0.92856,0.0001,1.33129]
[1585867375204,137.63,6861.47,0.0,0.92855,0.0001,1.33138]
[1585867375801,137.63,6861.47,0.0,0.92855,0.0001,1.33138]
[1585867380982,137.64,6862.39,0.0,0.92864,0.0001,1.33026]
[1585867381114,137.64,6862.39,0.0,0.92864,0.0001,1.33026]
[1585867390151,137.65,6864.95,0.0,0.92889,0.0001,1.32727]
[1585867390447,137.65,6865.03,0.0,0.92889,0.0001,1.32721]
[1585867396242,137.67,6866.47,0.0,0.92902,0.0001,1.32567]
[1585867402281,137.68,6866.82,0.0,0.92903,0.0001,1.32555]
[1585867403182,137.68,6866.82,0.0,0.92903,0.0001,1.32555]
[1585867403696,137.69,6866.8,0.0,0.92903,0.0001,1.32563]
[1585867409334,137.7,6866.03,0.0,0.92893,0.0001,1.32685]
[1585867416917,137.72,6866.32,0.0,0.92895,0.0001,1.32659]
[1585867417207,137.72,6866.32,0.0,0.92895,0.0001,1.32659]
[1585867424440,137.73,6865.12,0.0,0.92881,0.0001,1.32834]
[1585867429475,137.74,6864.62,0.0,0.92875,0.0001,1.32908]
[1585867432566,137.74,6864.79,0.0,0.92876,0.0001,1.32893]
[1585867434115,137.74,6865.7,0.0,0.92885,0.0001,1.32781]
[1585867439544,137.75,6865.58,0.0,0.92883,0.0001,1.32814]
[1585867449602,137.76,6865.76,0.0,0.92883,0.0001,1.32817]
[1585867449732,137.77,6865.77,0.0,0.92883,0.0001,1.32818]
[1585867455656,137.78,6866.51,0.0,0.92889,0.0001,1.32744]
[1585867460693,137.79,6866.69,0.0,0.9289,0.0001,1.32737]
[1585867464428,137.79,6866.53,0.0,0.92888,0.0001,1.32767]
[1585867464778,137.79,6866.61,0.0,0.92888,0.0001,1.32761]
[1585867470084,137.8,6866.36,0.0,0.92885,0.0001,1.32806]
[1585867474722,137.81,6866.55,0.0,0.92886,0.0001,1.32778]
[1585867475115,137.81,6866.55,0.0,0.92886,0.0001,1.32778]
[1585867480155,137.82,6865.59,0.0,0.92876,0.0001,1.32911]
[1585867480303,137.82,6865.59,0.0,0.92876,0.0001,1.32911]
[1585867486380,137.82,6866.32,0.0,0.92882,0.0001,1.32835]
[1585867492206,137.83,6866.3,0.0,0.92881,0.0001,1.32851]
[1585867492365,137.83,6866.3,0.0,0.92881,0.0001,1.32851]
[1585867501980,137.86,6873.13,0.0,0.92946,0.0001,1.32053]
[1585867503707,137.87,6873.08,0.0,0.92945,0.0001,1.32068]
[1585867504243,137.87,6873.09,0.0,0.92944,0.0001,1.32075]
[1585867505150,137.88,6872.26,0.0,0.92935,0.0001,1.32188]
[1585867509252,137.9,6872.96,0.0,0.9294,0.0001,1.32132]
[1585867509355,137.9,6872.96,0.0,0.9294,0.0001,1.32132]
[1585867509483,137.9,6872.96,0.0,0.9294,0.0001,1.32132]
[1585867510495,137.9,6872.74,0.0,0.92937,0.0001,1.32167]
[1585867510560,137.9,6872.74,0.0,0.92937,0.0001,1.32167]
[1585867510607,137.9,6872.74,0.0,0.92937,0.0001,1.32167]
[1585867519698,137.94,6873.38,0.0,0.92939,0.0001,1.32156]
[1585867520097,137.94,6873.38,0.0,0.92939,0.0001,1.32156]
[1585867524131,137.96,6868.22,0.0,0.92885,0.0001,1.32834]
[1585867526880,137.96,6867.66,0.0,0.92879,0.0001,1.32908]
[1585867527149,137.96,6867.66,0.0,0.92879,0.0001,1.32908]
[1585867532962,137.96,6863.71,0.0,0.9284,0.0001,1.33382]
[1585867533052,137.96,6863.71,0.0,0.9284,0.0001,1.33382]
[1585867538227,137.94,6857.32,0.0,0.92777,0.0001,1.34155]
[1585867540855,137.93,6857.79,0.0,0.92783,0.0001,1.34079]
[1585867541198,137.93,6857.79,0.0,0.92783,0.0001,1.34079]
[1585867541288,137.93,6856.55,0.0,0.92771,0.0001,1.34226]
[1585867541783,137.93,6856.55,0.0,0.92771,0.0001,1.34226]
[1585867541847,137.93,6856.55,0.0,0.92771,0.0001,1.34226]
[1585867547129,137.89,6852.43,0.0,0.92733,0.0001,1.34687]
[1585867547184,137.89,6852.43,0.0,0.92733,0.0001,1.34687]
[1585867557363,137.81,6853.41,0.0,0.92754,0.0001,1.34408]
[1585867558141,137.81,6853.41,0.0,0.92754,0.0001,1.34408]
[1585867559762,137.79,6854.2,0.0,0.92763,0.0001,1.34287]
[1585867563641,137.77,6855.92,0.0,0.92783,0.0001,1.34037]
[1585867563644,137.77,6855.92,0.0,0.92783,0.0001,1.34037]
[1585867563646,137.77,6855.92,0.0,0.92783,0.0001,1.34037]
[1585867563662,137.77,6855.92,0.0,0.92783,0.0001,1.34037]
[1585867569448,137.75,6856.33,0.0,0.92791,0.0001,1.33943]
[1585867574486,137.73,6855.82,0.0,0.92788,0.0001,1.33972]
[1585867578676,137.72,6855.52,0.0,0.92787,0.0001,1.33982]
[1585867579007,137.72,6855.52,0.0,0.92787,0.0001,1.33982]
[1585867589589,137.66,6852.43,0.0,0.92762,0.0001,1.34277]
[1585867591071,137.66,6852.35,0.0,0.92761,0.0001,1.34279]
[1585867591261,137.66,6852.35,0.0,0.92761,0.0001,1.34279]
[1585867599660,137.62,6854.78,0.0,0.92792,0.0001,1.33886]
[1585867604698,137.61,6855.33,0.0,0.92799,0.0001,1.33789]
[1585867605247,137.61,6855.33,0.0,0.92799,0.0001,1.33789]
[1585867605569,137.61,6855.33,0.0,0.92799,0.0001,1.33789]
[1585867610576,137.59,6852.37,0.0,0.92771,0.0001,1.34132]
[1585867619797,137.54,6851.05,0.0,0.92764,0.0001,1.34217]
[1585867620684,137.54,6851.05,0.0,0.92764,0.0001,1.34217]
[1585867620988,137.54,6851.1,0.0,0.92765,0.0001,1.34202]
[1585867626848,137.51,6851.5,0.0,0.92772,0.0001,1.34106]
[1585867627149,137.51,6851.5,0.0,0.92772,0.0001,1.34106]
[1585867627327,137.51,6851.5,0.0,0.92772,0.0001,1.34106]
[1585867636922,137.47,6850.0,0.0,0.92762,0.0001,1.34213]
[1585867637206,137.47,6850.0,0.0,0.92762,0.0001,1.34213]
[1585867637345,137.47,6850.0,0.0,0.92762,0.0001,1.34213]
[1585867643663,137.44,6853.34,0.0,0.928,0.0001,1.33749]
[1585867643852,137.44,6853.34,0.0,0.928,0.0001,1.33749]
[1585867652028,137.43,6854.71,0.0,0.92816,0.0001,1.33529]
[1585867652741,137.43,6854.71,0.0,0.92816,0.0001,1.33529]
[1585867652857,137.43,6854.71,0.0,0.92816,0.0001,1.33529]
[1585867661033,137.42,6857.61,0.0,0.92846,0.0001,1.33158]
[1585867662194,137.42,6857.6,0.0,0.92846,0.0001,1.3316]
[1585867662791,137.42,6857.6,0.0,0.92846,0.0001,1.3316]
[1585867667131,137.43,6862.89,0.0,0.92899,0.0001,1.32504]
[1585867668412,137.43,6864.9,0.0,0.92919,0.0001,1.32258]
[1585867669352,137.44,6864.48,0.0,0.92914,0.0001,1.32319]
[1585867675187,137.46,6862.57,0.0,0.92893,0.0001,1.32595]
[1585867680217,137.47,6862.75,0.0,0.92893,0.0001,1.32598]
[1585867685566,137.49,6863.4,0.0,0.92897,0.0001,1.32543]
[1585867685862,137.49,6863.4,0.0,0.92897,0.0001,1.32543]
[1585867690881,137.5,6861.05,0.0,0.92872,0.0001,1.32864]
[1585867700360,137.5,6858.08,0.0,0.92841,0.0001,1.33242]
[1585867702339,137.5,6858.08,0.0,0.92841,0.0001,1.33242]
[1585867702689,137.5,6858.23,0.0,0.92843,0.0001,1.33222]
[1585867708416,137.5,6857.75,0.0,0.92838,0.0001,1.3328]
[1585867713455,137.5,6857.86,0.0,0.9284,0.0001,1.33247]
[1585867719496,137.5,6857.77,0.0,0.92839,0.0001,1.33256]
[1585867720727,137.5,6858.09,0.0,0.92843,0.0001,1.33215]
[1585867720966,137.5,6858.09,0.0,0.92843,0.0001,1.33215]
[1585867726673,137.5,6859.19,0.0,0.92854,0.0001,1.3308]
[1585867726910,137.5,6859.19,0.0,0.92854,0.0001,1.3308]
[1585867734598,137.51,6859.7,0.0,0.92858,0.0001,1.33028]
[1585867737735,137.51,6859.65,0.0,0.92857,0.0001,1.33038]
[1585867737838,137.51,6859.65,0.0,0.92857,0.0001,1.33038]
[1585867747324,137.52,6860.41,0.0,0.92864,0.0001,1.32958]
[1585867747596,137.52,6860.45,0.0,0.92864,0.0001,1.32954]
[1585867752725,137.53,6860.59,0.0,0.92865,0.0001,1.32948]
[1585867754816,137.53,6860.6,0.0,0.92865,0.0001,1.32951]
[1585867755690,137.53,6860.6,0.0,0.92865,0.0001,1.32951]
[1585867761361,137.54,6863.58,0.0,0.92893,0.0001,1.32601]
[1585867761558,137.54,6863.58,0.0,0.92893,0.0001,1.32601]
[1585867768837,137.57,6866.29,0.0,0.92917,0.0001,1.32311]
[1585867773878,137.59,6866.62,0.0,0.92918,0.0001,1.3229]
[1585867778912,137.61,6867.05,0.0,0.9292,0.0001,1.32273]
[1585867783945,137.63,6867.0,0.0,0.92917,0.0001,1.32316]
[1585867791226,137.66,6866.16,0.0,0.92905,0.0001,1.32471]
[1585867791390,137.66,6866.16,0.0,0.92905,0.0001,1.32471]
[1585867799051,137.68,6861.38,0.0,0.92855,0.0001,1.33099]
[1585867803678,137.68,6861.53,0.0,0.92856,0.0001,1.33083]
[1585867804698,137.68,6858.87,0.0,0.92829,0.0001,1.33418]
[1585867809724,137.67,6857.35,0.0,0.92814,0.0001,1.33598]
[1585867810093,137.67,6857.35,0.0,0.92814,0.0001,1.33598]
[1585867815162,137.66,6858.24,0.0,0.92825,0.0001,1.33465]
[1585867815714,137.66,6858.24,0.0,0.92825,0.0001,1.33465]
[1585867815850,137.66,6858.24,0.0,0.92825,0.0001,1.33465]
[1585867822095,137.66,6860.78,0.0,0.92851,0.0001,1.33142]
[1585867822203,137.66,6860.78,0.0,0.92851,0.0001,1.33142]
[1585867827888,137.66,6861.72,0.0,0.9286,0.0001,1.33027]
[1585867828304,137.66,6862.2,0.0,0.92865,0.0001,1.32968]
[1585867834302,137.67,6863.29,0.0,0.92876,0.0001,1.32828]
[1585867836707,137.67,6863.82,0.0,0.92881,0.0001,1.32767]
[1585867836989,137.67,6863.82,0.0,0.92881,0.0001,1.32767]
[1585867849380,137.7,6865.0,0.0,0.92889,0.0001,1.32669]
[1585867854452,137.71,6865.29,0.0,0.92891,0.0001,1.32653]
[1585867864521,137.73,6865.54,0.0,0.9289,0.0001,1.32662]
[1585867869554,137.74,6865.36,0.0,0.92887,0.0001,1.32705]
[1585867879627,137.76,6865.06,0.0,0.92882,0.0001,1.32774]
[1585867882477,137.77,6865.04,0.0,0.92881,0.0001,1.32785]
[1585867883228,137.77,6865.04,0.0,0.92881,0.0001,1.32785]
[1585867888686,137.77,6859.82,0.0,0.92828,0.0001,1.33444]
[1585867898762,137.75,6859.09,0.0,0.92824,0.0001,1.33488]
[1585867903795,137.74,6859.5,0.0,0.92829,0.0001,1.33423]
[1585867908832,137.74,6859.3,0.0,0.92827,0.0001,1.33436]
[1585867909058,137.74,6859.3,0.0,0.92827,0.0001,1.33436]
[1585867910923,137.74,6860.85,0.0,0.92843,0.0001,1.33237]
[1585867916885,137.73,6860.31,0.0,0.92839,0.0001,1.33298]
[1585867926956,137.72,6859.16,0.0,0.92828,0.0001,1.33426]
[1585867927311,137.72,6859.16,0.0,0.92828,0.0001,1.33426]
[1585867927925,137.72,6859.16,0.0,0.92828,0.0001,1.33426]
[1585867932997,137.71,6855.56,0.0,0.92793,0.0001,1.33858]
[1585867933285,137.71,6855.56,0.0,0.92793,0.0001,1.33858]
[1585867933461,137.71,6855.56,0.0,0.92793,0.0001,1.33858]
[1585867939039,137.69,6854.15,0.0,0.92781,0.0001,1.33995]
[1585867944078,137.67,6853.9,0.0,0.92781,0.0001,1.33991]
[1585867949117,137.65,6853.26,0.0,0.92777,0.0001,1.34036]
[1585867957228,137.62,6853.91,0.0,0.92788,0.0001,1.33885]
[1585867957733,137.62,6853.91,0.0,0.92788,0.0001,1.33885]
[1585867963210,137.6,6853.31,0.0,0.92785,0.0001,1.3392]
[1585867968245,137.58,6853.42,0.0,0.92788,0.0001,1.33876]
[1585867973280,137.56,6853.09,0.0,0.92787,0.0001,1.33888]
[1585867976170,137.56,6853.11,0.0,0.92788,0.0001,1.33875]
[1585867976475,137.55,6852.87,0.0,0.92786,0.0001,1.33899]
[1585867987380,137.51,6852.58,0.0,0.92788,0.0001,1.33866]
[1585867989817,137.51,6852.62,0.0,0.92789,0.0001,1.33849]
[1585867989961,137.51,6852.62,0.0,0.92789,0.0001,1.33849]
[1585867997448,137.49,6855.97,0.0,0.92825,0.0001,1.33395]
[1585868002863,137.49,6856.76,0.0,0.92834,0.0001,1.33289]
[1585868003060,137.49,6856.76,0.0,0.92834,0.0001,1.33289]
[1585868008751,137.48,6856.46,0.0,0.92831,0.0001,1.3332]
[1585868008889,137.48,6856.46,0.0,0.92831,0.0001,1.3332]
[1585868017589,137.48,6857.05,0.0,0.92838,0.0001,1.33224]
[1585868022621,137.48,6857.33,0.0,0.92841,0.0001,1.33189]
[1585868028666,137.48,6857.33,0.0,0.92841,0.0001,1.3319]
[1585868039744,137.48,6857.62,0.0,0.92844,0.0001,1.33155]
[1585868044085,137.48,6857.4,0.0,0.92842,0.0001,1.33184]
[1585868044670,137.48,6857.4,0.0,0.92842,0.0001,1.33184]
[1585868049812,137.48,6853.9,0.0,0.92807,0.0001,1.33615]
[1585868051787,137.48,6852.94,0.0,0.92797,0.0001,1.33733]
[1585868052084,137.47,6852.92,0.0,0.92797,0.0001,1.33731]
[1585868057867,137.46,6853.77,0.0,0.92808,0.0001,1.33599]
[1585868067942,137.45,6854.49,0.0,0.92817,0.0001,1.33482]
[1585868072977,137.44,6854.54,0.0,0.92819,0.0001,1.33448]
[1585868076665,137.44,6854.34,0.0,0.92817,0.0001,1.3347]
[1585868077055,137.44,6854.22,0.0,0.92816,0.0001,1.3348]
[1585868082902,137.42,6851.17,0.0,0.92786,0.0001,1.33845]
[1585868083516,137.42,6850.82,0.0,0.92783,0.0001,1.33885]
[1585868089085,137.41,6853.87,0.0,0.92816,0.0001,1.3348]
[1585868094122,137.41,6853.78,0.0,0.92815,0.0001,1.33482]
[1585868099157,137.4,6852.94,0.0,0.92808,0.0001,1.33575]
[1585868104192,137.39,6852.93,0.0,0.92809,0.0001,1.33562]
[1585868109228,137.38,6853.86,0.0,0.92819,0.0001,1.33433]
[1585868116273,137.38,6853.71,0.0,0.92818,0.0001,1.33441]
[1585868119776,137.38,6853.87,0.0,0.9282,0.0001,1.33415]
[1585868120389,137.37,6854.53,0.0,0.92827,0.0001,1.33331]
[1585868126346,137.38,6857.03,0.0,0.92852,0.0001,1.33021]
[1585868127108,137.38,6857.03,0.0,0.92852,0.0001,1.33021]
[1585868127491,137.38,6857.56,0.0,0.92857,0.0001,1.32955]
[1585868133391,137.39,6859.65,0.0,0.92878,0.0001,1.32696]
[1585868134851,137.39,6859.87,0.0,0.9288,0.0001,1.32673]
[1585868135485,137.4,6860.56,0.0,0.92887,0.0001,1.3259]
[1585868140711,137.41,6862.01,0.0,0.92899,0.0001,1.32438]
[1585868146318,137.43,6862.32,0.0,0.929,0.0001,1.32432]
[1585868146562,137.43,6862.36,0.0,0.929,0.0001,1.32434]
[1585868153950,137.46,6863.85,0.0,0.92912,0.0001,1.32297]
[1585868154114,137.46,6863.85,0.0,0.92912,0.0001,1.32297]
[1585868163612,137.5,6864.27,0.0,0.92911,0.0001,1.32318]
[1585868168640,137.52,6863.93,0.0,0.92905,0.0001,1.32396]
[1585868171447,137.53,6864.33,0.0,0.92908,0.0001,1.3236]
[1585868171954,137.53,6864.04,0.0,0.92904,0.0001,1.32402]
[1585868177705,137.55,6859.91,0.0,0.92861,0.0001,1.32945]
[1585868182744,137.55,6859.64,0.0,0.92858,0.0001,1.32986]
[1585868187774,137.55,6860.39,0.0,0.92865,0.0001,1.32898]
[1585868197842,137.58,6862.59,0.0,0.92885,0.0001,1.32641]
[1585868202878,137.59,6861.99,0.0,0.92878,0.0001,1.32737]
[1585868207911,137.6,6861.68,0.0,0.92874,0.0001,1.32792]
[1585868212952,137.6,6861.84,0.0,0.92874,0.0001,1.32786]
[1585868218380,137.61,6861.81,0.0,0.92873,0.0001,1.32806]
[1585868228377,137.63,6861.76,0.0,0.92871,0.0001,1.32837]
[1585868228677,137.63,6861.76,0.0,0.92871,0.0001,1.32837]
[1585868234097,137.63,6859.99,0.0,0.92852,0.0001,1.33071]
[1585868239134,137.63,6859.43,0.0,0.92846,0.0001,1.33144]
[1585868239916,137.63,6859.43,0.0,0.92846,0.0001,1.33144]
[1585868240085,137.63,6859.43,0.0,0.92846,0.0001,1.33144]
[1585868249200,137.64,6862.32,0.0,0.92874,0.0001,1.32797]
[1585868259278,137.66,6862.18,0.0,0.92872,0.0001,1.32823]
[1585868264307,137.66,6862.17,0.0,0.92871,0.0001,1.32836]
[1585868269342,137.67,6862.88,0.0,0.92877,0.0001,1.3276]
[1585868274378,137.68,6863.13,0.0,0.92878,0.0001,1.32744]
[1585868276956,137.68,6863.53,0.0,0.92882,0.0001,1.32701]
[1585868277155,137.68,6863.53,0.0,0.92882,0.0001,1.32701]
[1585868289483,137.7,6860.75,0.0,0.92852,0.0001,1.33072]
[1585868291941,137.7,6860.66,0.0,0.92851,0.0001,1.33084]
[1585868292030,137.7,6860.66,0.0,0.92851,0.0001,1.33084]
[1585868300563,137.7,6860.67,0.0,0.92851,0.0001,1.33085]
[1585868305595,137.7,6860.48,0.0,0.92849,0.0001,1.3311]
[1585868306496,137.7,6860.48,0.0,0.92849,0.0001,1.3311]
[1585868307046,137.7,6860.4,0.0,0.92848,0.0001,1.33121]
[1585868319693,137.71,6861.71,0.0,0.92862,0.0001,1.32952]
[1585868321380,137.71,6862.11,0.0,0.92866,0.0001,1.32904]
[1585868321679,137.71,6862.11,0.0,0.92866,0.0001,1.32904]
[1585868329766,137.72,6862.41,0.0,0.92867,0.0001,1.32885]
[1585868334800,137.72,6862.62,0.0,0.92869,0.0001,1.32866]
[1585868339828,137.73,6862.57,0.0,0.92868,0.0001,1.32882]
[1585868351914,137.74,6861.48,0.0,0.92855,0.0001,1.3304]
[1585868356950,137.74,6860.66,0.0,0.92847,0.0001,1.33144]
[1585868361987,137.74,6860.54,0.0,0.92846,0.0001,1.33157]
[1585868367022,137.74,6860.89,0.0,0.92849,0.0001,1.33111]
[1585868370378,137.74,6860.63,0.0,0.92847,0.0001,1.33143]
[1585868370805,137.74,6860.63,0.0,0.92847,0.0001,1.33143]
[1585868377094,137.73,6859.7,0.0,0.92839,0.0001,1.33236]
[1585868379091,137.73,6859.65,0.0,0.92838,0.0001,1.33242]
[1585868379370,137.73,6859.43,0.0,0.92836,0.0001,1.33268]
[1585868385148,137.72,6856.32,0.0,0.92805,0.0001,1.33643]
[1585868390183,137.71,6854.63,0.0,0.9279,0.0001,1.33829]
[1585868395216,137.69,6855.41,0.0,0.928,0.0001,1.33703]
[1585868400253,137.68,6854.52,0.0,0.92793,0.0001,1.33789]
[1585868401177,137.68,6854.52,0.0,0.92793,0.0001,1.33789]
[1585868401179,137.68,6854.52,0.0,0.92793,0.0001,1.33789]
[1585868401189,137.68,6854.52,0.0,0.92793,0.0001,1.33789]
[1585868401194,137.68,6854.52,0.0,0.92793,0.0001,1.33789]
[1585868401664,137.68,6854.05,0.0,0.92788,0.0001,1.33844]
[1585868401676,137.68,6854.05,0.0,0.92788,0.0001,1.33844]
[1585868402249,137.68,6854.05,0.0,0.92788,0.0001,1.33844]
[1585868402261,137.68,6854.05,0.0,0.92788,0.0001,1.33844]
[1585868402760,137.67,6853.99,0.0,0.92788,0.0001,1.33844]
[1585868408309,137.65,6852.42,0.0,0.92775,0.0001,1.34005]
[1585868409548,137.65,6852.37,0.0,0.92775,0.0001,1.34003]
[1585868410059,137.65,6852.37,0.0,0.92775,0.0001,1.34003]
[1585868415951,137.62,6850.52,0.0,0.92759,0.0001,1.34187]
[1585868416206,137.62,6850.52,0.0,0.92759,0.0001,1.34187]
[1585868421553,137.58,6844.46,0.0,0.92701,0.0001,1.3489]
[1585868421693,137.58,6844.46,0.0,0.92701,0.0001,1.3489]
[1585868422167,137.58,6844.46,0.0,0.92701,0.0001,1.3489]
[1585868422267,137.58,6844.46,0.0,0.92701,0.0001,1.3489]
[1585868422741,137.58,6841.95,0.0,0.92676,0.0001,1.35195]
[1585868422915,137.58,6841.95,0.0,0.92676,0.0001,1.35195]
[1585868423440,137.57,6840.17,0.0,0.92659,0.0001,1.35403]
[1585868424237,137.57,6840.17,0.0,0.92659,0.0001,1.35403]
[1585868428547,137.51,6836.81,0.0,0.92631,0.0001,1.35729]
[1585868428919,137.51,6836.81,0.0,0.92631,0.0001,1.35729]
[1585868434019,137.45,6839.76,0.0,0.9267,0.0001,1.35236]
[1585868434302,137.45,6839.76,0.0,0.9267,0.0001,1.35236]
[1585868435129,137.44,6839.61,0.0,0.92669,0.0001,1.35238]
[1585868436906,137.42,6838.15,0.0,0.92657,0.0001,1.35389]
[1585868436908,137.42,6838.15,0.0,0.92657,0.0001,1.35389]
[1585868436933,137.42,6838.15,0.0,0.92657,0.0001,1.35389]
[1585868436935,137.42,6838.15,0.0,0.92657,0.0001,1.35389]
[1585868436955,137.42,6838.15,0.0,0.92657,0.0001,1.35389]
[1585868437523,137.41,6837.97,0.0,0.92656,0.0001,1.35394]
[1585868437526,137.41,6837.97,0.0,0.92656,0.0001,1.35394]
[1585868438373,137.41,6837.97,0.0,0.92656,0.0001,1.35394]
[1585868443384,137.36,6838.4,0.0,0.92668,0.0001,1.35236]
[1585868443692,137.36,6838.4,0.0,0.92668,0.0001,1.35236]
[1585868449592,137.3,6839.01,0.0,0.92681,0.0001,1.35064]
[1585868449927,137.3,6839.01,0.0,0.92681,0.0001,1.35064]
[1585868450186,137.3,6839.01,0.0,0.92681,0.0001,1.35064]
[1585868455380,137.26,6839.51,0.0,0.92692,0.0001,1.34913]
[1585868457453,137.25,6839.92,0.0,0.92697,0.0001,1.34846]
[1585868457468,137.25,6839.92,0.0,0.92697,0.0001,1.34846]
[1585868457596,137.25,6839.92,0.0,0.92697,0.0001,1.34846]
[1585868457724,137.24,6839.7,0.0,0.92696,0.0001,1.34861]
[1585868458257,137.24,6839.7,0.0,0.92696,0.0001,1.34861]
[1585868458358,137.24,6839.7,0.0,0.92696,0.0001,1.34861]
[1585868458360,137.24,6839.7,0.0,0.92696,0.0001,1.34861]
[1585868459212,137.23,6837.79,0.0,0.92677,0.0001,1.35091]
[1585868465112,137.18,6834.78,0.0,0.92653,0.0001,1.35374]
[1585868465652,137.18,6834.78,0.0,0.92653,0.0001,1.35374]
[1585868474776,137.08,6833.42,0.0,0.92651,0.0001,1.35376]
[1585868479805,137.03,6833.56,0.0,0.92658,0.0001,1.35275]
[1585868480149,137.03,6833.56,0.0,0.92658,0.0001,1.35275]
[1585868480411,137.03,6833.56,0.0,0.92658,0.0001,1.35275]
[1585868486082,136.98,6834.21,0.0,0.92672,0.0001,1.35097]
[1585868486236,136.98,6834.21,0.0,0.92672,0.0001,1.35097]
[1585868494915,136.91,6832.9,0.0,0.92668,0.0001,1.35115]
[1585868495599,136.91,6832.9,0.0,0.92668,0.0001,1.35115]
[1585868497068,136.89,6832.29,0.0,0.92664,0.0001,1.35164]
[1585868502969,136.85,6832.2,0.0,0.92669,0.0001,1.35089]
[1585868508004,136.81,6832.5,0.0,0.92677,0.0001,1.34981]
[1585868518075,136.73,6831.48,0.0,0.92676,0.0001,1.34971]
[1585868523112,136.69,6831.31,0.0,0.92679,0.0001,1.3493]
[1585868528143,136.66,6831.16,0.0,0.92682,0.0001,1.34889]
[1585868528770,136.66,6831.16,0.0,0.92682,0.0001,1.34889]
[1585868528940,136.66,6831.16,0.0,0.92682,0.0001,1.34889]
[1585868538213,136.61,6832.94,0.0,0.92707,0.0001,1.34562]
[1585868540284,136.6,6832.9,0.0,0.92708,0.0001,1.3455]
[1585868540560,136.6,6832.9,0.0,0.92708,0.0001,1.3455]
[1585868548287,136.56,6832.75,0.0,0.92712,0.0001,1.34495]
[1585868554326,136.53,6832.73,0.0,0.92716,0.0001,1.34432]
[1585868555821,136.52,6832.77,0.0,0.92717,0.0001,1.3442]
[1585868556222,136.52,6832.77,0.0,0.92717,0.0001,1.3442]
[1585868569437,136.47,6832.7,0.0,0.92723,0.0001,1.34325]
[1585868575380,136.44,6832.54,0.0,0.92725,0.0001,1.34305]
[1585868578782,136.43,6832.53,0.0,0.92726,0.0001,1.34287]
[1585868579313,136.43,6832.53,0.0,0.92726,0.0001,1.34287]
[1585868580596,136.43,6831.41,0.0,0.92715,0.0001,1.34417]
[1585868586551,136.4,6828.63,0.0,0.9269,0.0001,1.34722]
[1585868589522,136.39,6829.11,0.0,0.92696,0.0001,1.34641]
[1585868589836,136.38,6828.26,0.0,0.92688,0.0001,1.34741]
[1585868595615,136.35,6825.58,0.0,0.92664,0.00011,1.35024]
[1585868599711,136.32,6824.47,0.0,0.92656,0.00011,1.35117]
[1585868600295,136.32,6824.47,0.0,0.92656,0.00011,1.35117]
[1585868605688,136.28,6826.07,0.0,0.92677,0.00011,1.34842]
[1585868607964,136.27,6826.64,0.0,0.92685,0.00011,1.3475]
[1585868609066,136.27,6827.67,0.0,0.92696,0.0001,1.34607]
[1585868617822,136.24,6832.51,0.0,0.92751,0.0001,1.33924]
[1585868624777,136.23,6834.85,0.0,0.92776,0.0001,1.33612]
[1585868625012,136.23,6835.15,0.0,0.92779,0.0001,1.33573]
[1585868630860,136.24,6835.1,0.0,0.92779,0.0001,1.33583]
[1585868631650,136.24,6835.1,0.0,0.92779,0.0001,1.33583]
[1585868632163,136.24,6833.99,0.0,0.92767,0.0001,1.33724]
[1585868637910,136.23,6829.87,0.0,0.92726,0.0001,1.34231]
[1585868640125,136.22,6829.46,0.0,0.92722,0.0001,1.34273]
[1585868640407,136.22,6829.46,0.0,0.92722,0.0001,1.34273]
[1585868647984,136.2,6830.64,0.0,0.92737,0.0001,1.34083]
[1585868653015,136.19,6831.26,0.0,0.92745,0.0001,1.33987]
[1585868658050,136.18,6831.39,0.0,0.92747,0.0001,1.33955]
[1585868668125,136.16,6830.16,0.0,0.92737,0.0001,1.34073]
[1585868672281,136.15,6830.17,0.0,0.92739,0.0001,1.3404]
[1585868672669,136.15,6830.17,0.0,0.92739,0.0001,1.3404]
[1585868678194,136.14,6829.31,0.0,0.92732,0.0001,1.34126]
[1585868678197,136.14,6829.31,0.0,0.92732,0.0001,1.34126]
[1585868684760,136.12,6828.33,0.0,0.92724,0.0001,1.34222]
[1585868684926,136.12,6828.33,0.0,0.92724,0.0001,1.34222]
[1585868690082,136.11,6830.44,0.0,0.92748,0.0001,1.33926]
[1585868700353,136.09,6830.54,0.0,0.9275,0.0001,1.33887]
[1585868700791,136.09,6830.54,0.0,0.9275,0.0001,1.33887]
[1585868700989,136.09,6830.54,0.0,0.9275,0.0001,1.33887]
[1585868710422,136.08,6831.02,0.0,0.92757,0.0001,1.33808]
[1585868716380,136.08,6830.82,0.0,0.92755,0.0001,1.33825]
[1585868721493,136.07,6831.08,0.0,0.92758,0.0001,1.33784]
[1585868726529,136.07,6831.65,0.0,0.92765,0.0001,1.33707]
[1585868731562,136.07,6830.79,0.0,0.92757,0.0001,1.33796]
[1585868736598,136.07,6831.18,0.0,0.92761,0.0001,1.3374]
[1585868746667,136.06,6830.52,0.0,0.92755,0.0001,1.33813]
[1585868751705,136.06,6830.51,0.0,0.92756,0.0001,1.33808]
[1585868756736,136.05,6830.45,0.0,0.92755,0.0001,1.3381]
[1585868762783,136.05,6830.35,0.0,0.92755,0.0001,1.33815]
[1585868767817,136.05,6830.67,0.0,0.92759,0.0001,1.33768]
[1585868768551,136.05,6830.67,0.0,0.92759,0.0001,1.33768]
[1585868769302,136.05,6831.02,0.0,0.92762,0.0001,1.33723]
[1585868779900,136.05,6832.73,0.0,0.9278,0.0001,1.3351]
[1585868781580,136.05,6832.64,0.0,0.92779,0.0001,1.33523]
[1585868781811,136.05,6832.64,0.0,0.92779,0.0001,1.33523]
[1585868787779,136.05,6831.86,0.0,0.9277,0.0001,1.33626]
[1585868787977,136.05,6831.81,0.0,0.9277,0.0001,1.33632]
[1585868793997,136.05,6831.9,0.0,0.92772,0.0001,1.33603]
[1585868799034,136.05,6831.97,0.0,0.92772,0.0001,1.33596]
[1585868802248,136.05,6831.89,0.0,0.92771,0.0001,1.33607]
[1585868802363,136.05,6831.89,0.0,0.92771,0.0001,1.33607]
[1585868809105,136.05,6829.78,0.0,0.9275,0.0001,1.33871]
[1585868814142,136.04,6828.71,0.0,0.92739,0.0001,1.33997]
[1585868819178,136.04,6829.85,0.0,0.92752,0.0001,1.3384]
[1585868824210,136.03,6829.6,0.0,0.9275,0.0001,1.33866]
[1585868824759,136.03,6829.6,0.0,0.9275,0.0001,1.33866]
[1585868824959,136.03,6829.6,0.0,0.9275,0.0001,1.33866]
[1585868830017,136.03,6827.51,0.0,0.92729,0.0001,1.3412]
[1585868830639,136.02,6826.69,0.0,0.92721,0.0001,1.34221]
[1585868830720,136.02,6826.69,0.0,0.92721,0.0001,1.34221]
[1585868836970,136.01,6824.6,0.0,0.92701,0.00011,1.34455]
[1585868837076,136.01,6824.6,0.0,0.92701,0.00011,1.34455]
[1585868844346,135.98,6826.92,0.0,0.92729,0.0001,1.34114]
[1585868849380,135.97,6826.62,0.0,0.92727,0.0001,1.34134]
[1585868859210,135.95,6827.21,0.0,0.92736,0.0001,1.34009]
[1585868859528,135.95,6826.71,0.0,0.92731,0.0001,1.34071]
[1585868865496,135.94,6826.78,0.0,0.92733,0.0001,1.34041]
[1585868870533,135.93,6826.51,0.0,0.92731,0.0001,1.3406]
[1585868875565,135.92,6826.29,0.0,0.9273,0.0001,1.3407]
[1585868880604,135.91,6826.05,0.0,0.92729,0.0001,1.34085]
[1585868889315,135.9,6825.04,0.0,0.9272,0.0001,1.34186]
[1585868889696,135.9,6825.12,0.0,0.92721,0.0001,1.34172]
[1585868895702,135.88,6822.78,0.0,0.92699,0.00011,1.34441]
[1585868899438,135.89,6821.34,0.0,0.92682,0.00011,1.3465]
[1585868899660,135.89,6821.34,0.0,0.92682,0.00011,1.3465]
[1585868902725,135.88,6820.96,0.0,0.9268,0.00011,1.34676]
[1585868906049,135.86,6819.84,0.0,0.9267,0.00011,1.34786]
[1585868906168,135.86,6819.84,0.0,0.9267,0.00011,1.34786]
[1585868911320,135.83,6816.99,0.0,0.92644,0.00011,1.35106]
[1585868911340,135.83,6816.99,0.0,0.92644,0.00011,1.35106]
[1585868911346,135.83,6816.99,0.0,0.92644,0.00011,1.35106]
[1585868911360,135.83,6816.99,0.0,0.92644,0.00011,1.35106]
[1585868911365,135.83,6816.99,0.0,0.92644,0.00011,1.35106]
[1585868916856,135.8,6814.6,0.0,0.92624,0.00011,1.35328]
[1585868919215,135.78,6813.3,0.0,0.92612,0.00011,1.35468]
[1585868919263,135.78,6813.3,0.0,0.92612,0.00011,1.35468]
[1585868919308,135.78,6813.3,0.0,0.92612,0.00011,1.35468]
[1585868924909,135.73,6809.89,0.0,0.92582,0.00011,1.35817]
[1585868929944,135.68,6808.88,0.0,0.92578,0.00011,1.35863]
[1585868935201,135.64,6809.04,0.0,0.92586,0.00011,1.35756]
[1585868935373,135.64,6809.04,0.0,0.92586,0.00011,1.35756]
[1585868945047,135.56,6812.29,0.0,0.9263,0.00011,1.35198]
[1585868945553,135.56,6812.29,0.0,0.9263,0.00011,1.35198]
[1585868945982,135.56,6812.29,0.0,0.9263,0.00011,1.35198]
[1585868953659,135.5,6807.95,0.0,0.92591,0.00011,1.35652]
[1585868953730,135.5,6807.95,0.0,0.92591,0.00011,1.35652]
[1585868960156,135.44,6806.85,0.0,0.92587,0.00011,1.35688]
[1585868962742,135.42,6806.8,0.0,0.92589,0.00011,1.35664]
[1585868962950,135.42,6806.8,0.0,0.92589,0.00011,1.35664]
[1585868970224,135.36,6808.08,0.0,0.92611,0.00011,1.35387]
[1585868976266,135.32,6807.74,0.0,0.92613,0.00011,1.35339]
[1585868981301,135.29,6807.1,0.0,0.9261,0.00011,1.35363]
[1585868986335,135.26,6806.78,0.0,0.92611,0.00011,1.35344]
[1585868991370,135.22,6806.82,0.0,0.92616,0.00011,1.35281]
[1585869001441,135.27,6805.77,0.0,0.92599,0.00011,1.35492]
[1585869006480,135.25,6806.01,0.0,0.92603,0.00011,1.35441]
[1585869011512,135.22,6805.74,0.0,0.92605,0.00011,1.35413]
[1585869014952,135.24,6804.86,0.0,0.92593,0.00011,1.35562]
[1585869015367,135.24,6804.86,0.0,0.92593,0.00011,1.35562]
[1585869019070,135.26,6800.89,0.0,0.92548,0.00011,1.36114]
[1585869020183,135.26,6801.1,0.0,0.9255,0.00011,1.36093]
[1585869020316,135.26,6801.1,0.0,0.9255,0.00011,1.36093]
[1585869029639,135.28,6798.06,0.0,0.92514,0.00011,1.36528]
[1585869030739,135.28,6796.76,0.0,0.925,0.00011,1.36701]
[1585869031091,135.28,6796.76,0.0,0.925,0.00011,1.36701]
[1585869033666,135.28,6792.28,0.0,0.92452,0.00011,1.37266]
[1585869034743,135.28,6791.26,0.0,0.92441,0.00011,1.37394]
[1585869034766,135.28,6791.26,0.0,0.92441,0.00011,1.37394]
[1585869034771,135.28,6791.26,0.0,0.92441,0.00011,1.37394]
[1585869034783,135.28,6791.26,0.0,0.92441,0.00011,1.37394]
[1585869034802,135.28,6791.26,0.0,0.92441,0.00011,1.37394]
[1585869038604,135.27,6787.31,0.0,0.92399,0.00011,1.37893]
[1585869039392,135.27,6784.78,0.0,0.92372,0.00011,1.38216]
[1585869039602,135.27,6784.78,0.0,0.92372,0.00011,1.38216]
[1585869039712,135.26,6779.94,0.0,0.9232,0.00011,1.38841]
[1585869039994,135.26,6779.94,0.0,0.9232,0.00011,1.38841]
[1585869040033,135.26,6779.94,0.0,0.9232,0.00011,1.38841]
[1585869040039,135.26,6779.94,0.0,0.9232,0.00011,1.38841]
[1585869040050,135.26,6779.94,0.0,0.9232,0.00011,1.38841]
[1585869040206,135.26,6779.94,0.0,0.9232,0.00011,1.38841]
[1585869040373,135.26,6779.94,0.0,0.9232,0.00011,1.38841]
[1585869040545,135.25,6780.08,0.0,0.92323,0.00011,1.38805]
[1585869040662,135.25,6780.08,0.0,0.92323,0.00011,1.38805]
[1585869045750,135.2,6775.36,0.0,0.92277,0.00011,1.39337]
[1585869047019,135.19,6776.4,0.0,0.9229,0.00011,1.39178]
[1585869047196,135.19,6776.4,0.0,0.9229,0.00011,1.39178]
[1585869052270,135.13,6780.31,0.0,0.92341,0.00011,1.3856]
[1585869052317,135.13,6780.31,0.0,0.92341,0.00011,1.3856]
[1585869060148,135.07,6780.76,0.0,0.92354,0.00011,1.3839]
[1585869060614,135.07,6780.76,0.0,0.92354,0.00011,1.3839]
[1585869065892,135.02,6777.21,0.0,0.92321,0.00011,1.38772]
[1585869066150,135.02,6777.21,0.0,0.92321,0.00011,1.38772]
[1585869066329,135.02,6777.21,0.0,0.92321,0.00011,1.38772]
[1585869074461,134.95,6774.23,0.0,0.92298,0.00011,1.39028]
[1585869075202,134.94,6774.1,0.0,0.92297,0.00011,1.39028]
[1585869079989,134.9,6779.65,0.0,0.92364,0.00011,1.38221]
[1585869081105,134.89,6779.83,0.0,0.92367,0.00011,1.38187]
[1585869081425,134.89,6779.83,0.0,0.92367,0.00011,1.38187]
[1585869085753,134.87,6776.96,0.0,0.92339,0.00011,1.38519]
[1585869085754,134.87,6776.96,0.0,0.92339,0.00011,1.38519]
[1585869085962,134.87,6776.96,0.0,0.92339,0.00011,1.38519]
[1585869086441,134.86,6777.96,0.0,0.92351,0.00011,1.38375]
[1585869086442,134.86,6777.96,0.0,0.92351,0.00011,1.38375]
[1585869086744,134.86,6777.96,0.0,0.92351,0.00011,1.38375]
[1585869086746,134.86,6777.96,0.0,0.92351,0.00011,1.38375]
[1585869086748,134.86,6777.96,0.0,0.92351,0.00011,1.38375]
[1585869086905,134.86,6777.96,0.0,0.92351,0.00011,1.38375]
[1585869092075,134.82,6776.05,0.0,0.92336,0.00011,1.38537]
[1585869097111,134.84,6775.27,0.0,0.92324,0.00011,1.38677]
[1585869101008,134.85,6775.01,0.0,0.9232,0.00011,1.38731]
[1585869101012,134.85,6775.01,0.0,0.9232,0.00011,1.38731]
[1585869101019,134.85,6775.01,0.0,0.9232,0.00011,1.38731]
[1585869101025,134.85,6775.01,0.0,0.9232,0.00011,1.38731]
[1585869106175,134.87,6773.29,0.0,0.92299,0.00011,1.38988]
[1585869111206,134.88,6774.02,0.0,0.92305,0.00011,1.38912]
[1585869115148,134.89,6774.17,0.0,0.92306,0.00011,1.38906]
[1585869116095,134.89,6774.14,0.0,0.92305,0.00011,1.38915]
[1585869120309,134.91,6778.84,0.0,0.92355,0.00011,1.38331]
[1585869120625,134.91,6778.84,0.0,0.92355,0.00011,1.38331]
[1585869126308,134.94,6778.67,0.0,0.92349,0.00011,1.38407]
[1585869132191,134.96,6777.39,0.0,0.92332,0.00011,1.38612]
[1585869132723,134.96,6777.2,0.0,0.92329,0.00011,1.38644]
[1585869138395,134.99,6779.83,0.0,0.92355,0.00011,1.38345]
[1585869141379,135.0,6781.12,0.0,0.92368,0.00011,1.38196]
[1585869141721,135.0,6781.26,0.0,0.92369,0.00011,1.38186]
[1585869146297,135.03,6782.65,0.0,0.92381,0.00011,1.38047]
[1585869156530,135.09,6782.31,0.0,0.9237,0.00011,1.38188]
[1585869161560,135.12,6783.09,0.0,0.92375,0.00011,1.38136]
[1585869163292,135.12,6783.13,0.0,0.92374,0.00011,1.38141]
[1585869163566,135.13,6783.25,0.0,0.92375,0.00011,1.38136]
[1585869168608,135.16,6785.07,0.0,0.92391,0.00011,1.37951]
[1585869172585,135.19,6785.94,0.0,0.92397,0.00011,1.37883]
[1585869172807,135.19,6785.94,0.0,0.92397,0.00011,1.37883]
[1585869178253,135.22,6788.72,0.0,0.92423,0.00011,1.37584]
[1585869178280,135.22,6788.72,0.0,0.92423,0.00011,1.37584]
[1585869178349,135.22,6788.72,0.0,0.92423,0.00011,1.37584]
[1585869178718,135.23,6791.39,0.0,0.92451,0.00011,1.3725]
[1585869178776,135.23,6791.39,0.0,0.92451,0.00011,1.3725]
[1585869179048,135.23,6791.39,0.0,0.92451,0.00011,1.3725]
[1585869179641,135.23,6791.39,0.0,0.92451,0.00011,1.3725]
[1585869180067,135.24,6794.4,0.0,0.92483,0.00011,1.36872]
[1585869180292,135.24,6794.4,0.0,0.92483,0.00011,1.36872]
[1585869184601,135.27,6798.93,0.0,0.92527,0.00011,1.36344]
[1585869184787,135.27,6798.93,0.0,0.92527,0.00011,1.36344]
[1585869189990,135.33,6798.36,0.0,0.92514,0.00011,1.36517]
[1585869189999,135.33,6798.36,0.0,0.92514,0.00011,1.36517]
[1585869198994,135.43,6794.68,0.0,0.92461,0.00011,1.3718]
[1585869199252,135.43,6794.68,0.0,0.92461,0.00011,1.3718]
[1585869199758,135.44,6794.97,0.0,0.92463,0.00011,1.37158]
[1585869199761,135.44,6794.97,0.0,0.92463,0.00011,1.37158]
[1585869200720,135.44,6794.97,0.0,0.92463,0.00011,1.37158]
[1585869200722,135.44,6794.97,0.0,0.92463,0.00011,1.37158]
[1585869201412,135.45,6795.66,0.0,0.92469,0.00011,1.37087]
[1585869201416,135.45,6795.66,0.0,0.92469,0.00011,1.37087]
[1585869206885,135.51,6796.75,0.0,0.92473,0.00011,1.37053]
[1585869208680,135.53,6797.08,0.0,0.92474,0.00011,1.37047]
[1585869209055,135.53,6797.08,0.0,0.92474,0.00011,1.37047]
[1585869214943,135.6,6796.0,0.0,0.92454,0.00011,1.37292]
[1585869219979,135.64,6797.22,0.0,0.92462,0.00011,1.37213]
[1585869220976,135.64,6797.22,0.0,0.92462,0.00011,1.37213]
[1585869221677,135.64,6797.89,0.0,0.92469,0.00011,1.37119]
[1585869227027,135.66,6802.37,0.0,0.92514,0.00011,1.36585]
[1585869227178,135.66,6802.37,0.0,0.92514,0.00011,1.36585]
[1585869227386,135.66,6802.37,0.0,0.92514,0.00011,1.36585]
[1585869235768,135.75,6803.58,0.0,0.92517,0.00011,1.36578]
[1585869235789,135.75,6803.58,0.0,0.92517,0.00011,1.36578]
[1585869235798,135.75,6803.58,0.0,0.92517,0.00011,1.36578]
[1585869235814,135.75,6803.58,0.0,0.92517,0.00011,1.36578]
[1585869241087,135.77,6806.09,0.0,0.92541,0.00011,1.36289]
[1585869241246,135.77,6806.82,0.0,0.92549,0.00011,1.36195]
[1585869245154,135.77,6810.99,0.0,0.92593,0.00011,1.35666]
[1585869250184,135.79,6812.86,0.0,0.9261,0.00011,1.35453]
[1585869252583,135.8,6813.26,0.0,0.92614,0.00011,1.35415]
[1585869256229,135.82,6817.93,0.0,0.92661,0.00011,1.34845]
[1585869261264,135.85,6816.22,0.0,0.92639,0.00011,1.35124]
[1585869273349,135.9,6815.07,0.0,0.92621,0.00011,1.35343]
[1585869278386,135.92,6816.43,0.0,0.92632,0.00011,1.35209]
[1585869288453,135.96,6816.85,0.0,0.92631,0.00011,1.35232]
[1585869293488,135.98,6813.76,0.0,0.92596,0.00011,1.35667]
[1585869298521,135.99,6810.91,0.0,0.92564,0.00011,1.36055]
[1585869309601,136.0,6812.43,0.0,0.92579,0.00011,1.35879]
[1585869311454,136.01,6813.37,0.0,0.92589,0.00011,1.35761]
[1585869312492,136.01,6815.05,0.0,0.92606,0.00011,1.35548]
[1585869312499,136.01,6815.05,0.0,0.92606,0.00011,1.35548]
[1585869312719,136.01,6815.22,0.0,0.92608,0.00011,1.35531]
[1585869312724,136.01,6815.22,0.0,0.92608,0.00011,1.35531]
[1585869312738,136.01,6815.22,0.0,0.92608,0.00011,1.35531]
[1585869315160,136.02,6816.75,0.0,0.92623,0.00011,1.35345]
[1585869315395,136.02,6816.75,0.0,0.92623,0.00011,1.35345]
[1585869315808,136.01,6818.87,0.0,0.92647,0.00011,1.35058]
[1585869315811,136.01,6818.87,0.0,0.92647,0.00011,1.35058]
[1585869315813,136.01,6818.87,0.0,0.92647,0.00011,1.35058]
[1585869315915,136.01,6818.87,0.0,0.92647,0.00011,1.35058]
[1585869321403,135.99,6820.12,0.0,0.92662,0.00011,1.34864]
[1585869321405,135.99,6820.12,0.0,0.92662,0.00011,1.34864]
[1585869326720,136.02,6815.63,0.0,0.92611,0.00011,1.35489]
[1585869336789,136.04,6815.83,0.0,0.92612,0.00011,1.35479]
[1585869341826,136.05,6815.91,0.0,0.9261,0.00011,1.35499]
[1585869346857,136.07,6816.53,0.0,0.92615,0.00011,1.35449]
[1585869356930,136.08,6812.79,0.0,0.92574,0.00011,1.35944]
[1585869361964,136.08,6813.64,0.0,0.92582,0.00011,1.35848]
[1585869367380,136.09,6814.31,0.0,0.92588,0.00011,1.35781]
[1585869378078,136.11,6813.95,0.0,0.92582,0.00011,1.35858]
[1585869383114,136.12,6815.23,0.0,0.92594,0.00011,1.3571]
[1585869388148,136.13,6815.63,0.0,0.92597,0.00011,1.35678]
[1585869393183,136.11,6817.92,0.0,0.92625,0.00011,1.35326]
[1585869398215,136.13,6818.17,0.0,0.92625,0.00011,1.35333]
[1585869408287,136.18,6820.07,0.0,0.9264,0.00011,1.35167]
[1585869413324,136.17,6818.76,0.0,0.92626,0.00011,1.3533]
[1585869418359,136.16,6818.31,0.0,0.92624,0.00011,1.35357]
[1585869423391,136.12,6818.69,0.0,0.92633,0.00011,1.35235]
[1585869428429,136.08,6818.67,0.0,0.92637,0.00011,1.35171]
[1585869438492,136.09,6814.27,0.0,0.92589,0.00011,1.35761]
[1585869443531,136.09,6815.89,0.0,0.92606,0.00011,1.35552]
[1585869448567,136.09,6815.93,0.0,0.92607,0.00011,1.35548]
[1585869453602,136.09,6815.9,0.0,0.92607,0.00011,1.3554]
[1585869458636,136.11,6815.56,0.0,0.92601,0.00011,1.3561]
[1585869469380,136.14,6815.83,0.0,0.92601,0.00011,1.35623]
[1585869474752,136.15,6815.77,0.0,0.92598,0.00011,1.35652]
[1585869479783,136.16,6816.02,0.0,0.926,0.00011,1.35641]
[1585869484818,136.17,6815.92,0.0,0.92597,0.00011,1.35674]
[1585869489855,136.17,6818.25,0.0,0.92622,0.00011,1.35372]
[1585869499921,136.11,6820.79,0.0,0.92656,0.00011,1.34941]
[1585869504964,136.14,6818.24,0.0,0.92626,0.00011,1.35311]
[1585869509995,136.1,6818.54,0.0,0.92635,0.00011,1.35202]
[1585869520061,136.06,6818.12,0.0,0.92635,0.00011,1.3518]
[1585869525106,136.09,6817.33,0.0,0.92624,0.00011,1.35321]
[1585869529396,136.1,6815.84,0.0,0.92606,0.00011,1.35547]
[1585869529398,136.1,6815.84,0.0,0.92606,0.00011,1.35547]
[1585869529610,136.1,6815.84,0.0,0.92606,0.00011,1.35547]
[1585869529611,136.1,6815.84,0.0,0.92606,0.00011,1.35547]
[1585869529731,136.1,6815.84,0.0,0.92606,0.00011,1.35547]
[1585869529733,136.1,6815.84,0.0,0.92606,0.00011,1.35547]
[1585869536005,136.12,6814.62,0.0,0.92591,0.00011,1.35733]
[1585869536225,136.12,6814.62,0.0,0.92591,0.00011,1.35733]
[1585869536316,136.12,6814.62,0.0,0.92591,0.00011,1.35733]
[1585869546246,136.14,6814.37,0.0,0.92586,0.00011,1.35798]
[1585869548362,136.14,6814.3,0.0,0.92584,0.00011,1.35812]
[1585869548663,136.14,6814.3,0.0,0.92584,0.00011,1.35812]
[1585869554702,136.15,6810.43,0.0,0.92542,0.00011,1.36324]
[1585869554861,136.15,6810.43,0.0,0.92542,0.00011,1.36324]
[1585869561353,136.14,6810.64,0.0,0.92545,0.00011,1.36287]
[1585869566387,136.14,6810.37,0.0,0.92543,0.00011,1.36317]
[1585869566767,136.14,6810.37,0.0,0.92543,0.00011,1.36317]
[1585869567026,136.14,6810.37,0.0,0.92543,0.00011,1.36317]
[1585869576455,136.13,6809.56,0.0,0.92536,0.00011,1.36391]
[1585869579273,136.13,6809.17,0.0,0.92532,0.00011,1.36437]
[1585869579502,136.13,6809.21,0.0,0.92532,0.00011,1.3643]
[1585869583305,136.16,6806.59,0.0,0.925,0.00011,1.36829]
[1585869584570,136.17,6804.52,0.0,0.92477,0.00011,1.37109]
[1585869584799,136.17,6804.52,0.0,0.92477,0.00011,1.37109]
[1585869584934,136.17,6804.52,0.0,0.92477,0.00011,1.37109]
[1585869585602,136.16,6803.83,0.0,0.9247,0.00011,1.3719]
[1585869585763,136.16,6803.83,0.0,0.9247,0.00011,1.3719]
[1585869586244,136.16,6803.83,0.0,0.9247,0.00011,1.3719]
[1585869596594,136.11,6803.32,0.0,0.92471,0.00011,1.37162]
[1585869601633,136.09,6803.59,0.0,0.92477,0.00011,1.37087]
[1585869606669,136.07,6803.81,0.0,0.92482,0.00011,1.37022]
[1585869611702,136.05,6803.44,0.0,0.92481,0.00011,1.37035]
[1585869615444,136.04,6803.02,0.0,0.92478,0.00011,1.37067]
[1585869615884,136.03,6803.58,0.0,0.92484,0.00011,1.36988]
[1585869621775,136.02,6805.79,0.0,0.9251,0.00011,1.36672]
[1585869626807,136.01,6806.89,0.0,0.92523,0.00011,1.36513]
[1585869631843,136.0,6806.78,0.0,0.92524,0.00011,1.36496]
[1585869633803,136.0,6806.97,0.0,0.92526,0.00011,1.3647]
[1585869635437,136.0,6805.57,0.0,0.92511,0.00011,1.36645]
[1585869640904,136.03,6802.49,0.0,0.92474,0.00011,1.37103]
[1585869649294,136.07,6801.19,0.0,0.92455,0.00011,1.37347]
[1585869649655,136.07,6801.19,0.0,0.92455,0.00011,1.37347]
[1585869655002,136.11,6798.5,0.0,0.9242,0.00011,1.3777]
[1585869660040,136.14,6797.15,0.0,0.92402,0.00011,1.37991]
[1585869661094,136.14,6796.82,0.0,0.92398,0.00011,1.38044]
[1585869661097,136.14,6796.82,0.0,0.92398,0.00011,1.38044]
[1585869661099,136.14,6796.82,0.0,0.92398,0.00011,1.38044]
[1585869661101,136.14,6796.82,0.0,0.92398,0.00011,1.38044]
[1585869667087,136.16,6795.33,0.0,0.92379,0.00011,1.38276]
[1585869676380,136.15,6801.35,0.0,0.92446,0.00011,1.37465]
[1585869682193,136.16,6801.23,0.0,0.92443,0.00011,1.37507]
[1585869687229,136.15,6801.6,0.0,0.92449,0.00011,1.37428]
[1585869697300,136.09,6803.02,0.0,0.92472,0.00011,1.37133]
[1585869702330,136.09,6802.11,0.0,0.92463,0.00011,1.37235]
[1585869707367,136.12,6801.65,0.0,0.92453,0.00011,1.37366]
[1585869712380,136.14,6802.16,0.0,0.92457,0.00011,1.3732]
[1585869715985,136.12,6802.87,0.0,0.92467,0.00011,1.37198]
[1585869716191,136.12,6802.87,0.0,0.92467,0.00011,1.37198]
[1585869721204,136.1,6804.2,0.0,0.92484,0.00011,1.36986]
[1585869722180,136.09,6804.19,0.0,0.92485,0.00011,1.36981]
[1585869723196,136.09,6804.85,0.0,0.92492,0.00011,1.36889]
[1585869728517,136.07,6806.99,0.0,0.92518,0.00011,1.36578]
[1585869733555,136.06,6807.96,0.0,0.92529,0.00011,1.36436]
[1585869738586,136.06,6808.4,0.0,0.92535,0.00011,1.36368]
[1585869747353,136.05,6808.42,0.0,0.92536,0.00011,1.36351]
[1585869747519,136.05,6808.42,0.0,0.92536,0.00011,1.36351]
[1585869747688,136.05,6808.44,0.0,0.92536,0.00011,1.36348]
[1585869753693,136.03,6812.12,0.0,0.9258,0.00011,1.35812]
[1585869754799,136.02,6812.06,0.0,0.9258,0.00011,1.35802]
[1585869755195,136.02,6812.06,0.0,0.9258,0.00011,1.35802]
[1585869763761,135.93,6812.58,0.0,0.92597,0.00011,1.35581]
[1585869769380,135.89,6813.12,0.0,0.92608,0.00011,1.35433]
[1585869773059,135.85,6813.03,0.0,0.92611,0.00011,1.35386]
[1585869773261,135.85,6813.03,0.0,0.92611,0.00011,1.35386]
[1585869779874,135.8,6810.81,0.0,0.92595,0.00011,1.35567]
[1585869782413,135.78,6810.66,0.0,0.92596,0.00011,1.35554]
[1585869782733,135.78,6810.66,0.0,0.92596,0.00011,1.35554]
[1585869790380,135.7,6805.79,0.0,0.92553,0.00011,1.36052]
[1585869795989,135.64,6805.02,0.0,0.92553,0.00011,1.36038]
[1585869796405,135.64,6805.02,0.0,0.92553,0.00011,1.36038]
[1585869796726,135.64,6805.02,0.0,0.92553,0.00011,1.36038]
[1585869801023,135.59,6800.56,0.0,0.92513,0.00011,1.36515]
[1585869808612,135.52,6800.9,0.0,0.92524,0.00011,1.36358]
[1585869808797,135.52,6800.9,0.0,0.92524,0.00011,1.36358]
[1585869816125,135.44,6799.65,0.0,0.92522,0.00011,1.36354]
[1585869821165,135.38,6799.29,0.0,0.92526,0.00011,1.36295]
[1585869823513,135.36,6799.55,0.0,0.92532,0.00011,1.36221]
[1585869824661,135.35,6799.75,0.0,0.92535,0.00011,1.36175]
[1585869830225,135.29,6801.96,0.0,0.92567,0.00011,1.35781]
[1585869835380,135.25,6802.75,0.0,0.92581,0.00011,1.35602]
[1585869837851,135.24,6802.74,0.0,0.92582,0.00011,1.35588]
[1585869838134,135.24,6802.74,0.0,0.92582,0.00011,1.35588]
[1585869847341,135.16,6802.51,0.0,0.9259,0.00011,1.35468]
[1585869848212,135.16,6802.51,0.0,0.9259,0.00011,1.35468]
[1585869849017,135.15,6802.51,0.0,0.92591,0.00011,1.35456]
[1585869853696,135.12,6800.15,0.0,0.92569,0.00011,1.35716]
[1585869855327,135.13,6799.43,0.0,0.9256,0.00011,1.35819]
[1585869860435,135.15,6797.9,0.0,0.92541,0.00011,1.36058]
[1585869865470,135.13,6797.84,0.0,0.92543,0.00011,1.36025]
[1585869870508,135.14,6797.16,0.0,0.92534,0.00011,1.36141]
[1585869870651,135.14,6797.16,0.0,0.92534,0.00011,1.36141]
[1585869870770,135.14,6797.16,0.0,0.92534,0.00011,1.36141]
[1585869880580,135.1,6797.41,0.0,0.92544,0.00011,1.36007]
[1585869890648,135.08,6797.31,0.0,0.92545,0.00011,1.3599]
[1585869895685,135.06,6797.05,0.0,0.92545,0.00011,1.35987]
[1585869898391,135.07,6796.67,0.0,0.92539,0.00011,1.36054]
[1585869898620,135.07,6796.67,0.0,0.92539,0.00011,1.36054]
[1585869905754,135.02,6800.12,0.0,0.92584,0.00011,1.35503]
[1585869914449,134.95,6799.72,0.0,0.92588,0.00011,1.35439]
[1585869914775,134.95,6799.72,0.0,0.92588,0.00011,1.35439]
[1585869920855,134.9,6798.57,0.0,0.92582,0.00011,1.35499]
[1585869925890,134.87,6798.12,0.0,0.92581,0.00011,1.35496]
[1585869930928,134.83,6798.73,0.0,0.92592,0.00011,1.35356]
[1585869935962,134.8,6797.69,0.0,0.92586,0.00011,1.35417]
[1585869940995,134.77,6797.48,0.0,0.92588,0.00011,1.35387]
[1585869949588,134.76,6797.11,0.0,0.92585,0.00011,1.35418]
[1585869949784,134.76,6797.11,0.0,0.92585,0.00011,1.35418]
[1585869956106,134.85,6796.5,0.0,0.92567,0.00011,1.35657]
[1585869961143,134.88,6796.22,0.0,0.9256,0.00011,1.35755]
[1585869962472,134.89,6796.24,0.0,0.92559,0.00011,1.3576]
[1585869962636,134.89,6796.24,0.0,0.92559,0.00011,1.3576]
[1585869971213,134.92,6796.63,0.0,0.92559,0.00011,1.35764]
[1585869976956,134.93,6795.36,0.0,0.92544,0.00011,1.35959]
[1585869977206,134.93,6795.36,0.0,0.92544,0.00011,1.35959]
[1585869986318,135.03,6792.34,0.0,0.92499,0.00011,1.36524]
[1585869991355,135.04,6791.99,0.0,0.92494,0.00011,1.36574]
[1585869996386,135.04,6792.04,0.0,0.92495,0.00011,1.36565]
[1585869997300,135.04,6792.04,0.0,0.92495,0.00011,1.36565]
[1585869997575,135.04,6791.74,0.0,0.92492,0.00011,1.36603]
[1585870005207,135.04,6791.93,0.0,0.92494,0.00011,1.36575]
[1585870005393,135.04,6791.93,0.0,0.92494,0.00011,1.36575]
[1585870013507,135.04,6793.74,0.0,0.92513,0.00011,1.36346]
[1585870018540,135.05,6794.37,0.0,0.92519,0.00011,1.36271]
[1585870021956,135.05,6793.98,0.0,0.92515,0.00011,1.36329]
[1585870022326,135.05,6793.98,0.0,0.92515,0.00011,1.36329]
[1585870027492,135.1,6788.87,0.0,0.92453,0.00011,1.37086]
[1585870027536,135.1,6788.87,0.0,0.92453,0.00011,1.37086]
[1585870027548,135.1,6788.87,0.0,0.92453,0.00011,1.37086]
[1585870027585,135.1,6788.87,0.0,0.92453,0.00011,1.37086]
[1585870027614,135.1,6788.87,0.0,0.92453,0.00011,1.37086]
[1585870027672,135.1,6788.87,0.0,0.92453,0.00011,1.37086]
[1585870027689,135.1,6788.87,0.0,0.92453,0.00011,1.37086]
[1585870027701,135.1,6788.87,0.0,0.92453,0.00011,1.37086]
[1585870028170,135.1,6788.87,0.0,0.92453,0.00011,1.37086]
[1585870033217,135.14,6786.32,0.0,0.92418,0.00011,1.37507]
[1585870033391,135.15,6785.66,0.0,0.9241,0.00011,1.37607]
[1585870038679,135.19,6785.49,0.0,0.92403,0.00011,1.37697]
[1585870039227,135.19,6785.49,0.0,0.92403,0.00011,1.37697]
[1585870039406,135.2,6784.63,0.0,0.92393,0.00011,1.37823]
[1585870044723,135.23,6783.25,0.0,0.92374,0.00011,1.3806]
[1585870049758,135.26,6783.25,0.0,0.9237,0.00011,1.38111]
[1585870058182,135.3,6784.72,0.0,0.92381,0.00011,1.37984]
[1585870058488,135.3,6784.72,0.0,0.92381,0.00011,1.37984]
[1585870064866,135.34,6785.57,0.0,0.92385,0.00011,1.37949]
[1585870066451,135.36,6785.45,0.0,0.92382,0.00011,1.37985]
[1585870066556,135.36,6785.45,0.0,0.92382,0.00011,1.37985]
[1585870073076,135.39,6785.41,0.0,0.92377,0.00011,1.38052]
[1585870073245,135.39,6785.41,0.0,0.92377,0.00011,1.38052]
[1585870079412,135.42,6784.24,0.0,0.9236,0.00011,1.38265]
[1585870079751,135.42,6784.24,0.0,0.9236,0.00011,1.38265]
[1585870080632,135.43,6783.73,0.0,0.92354,0.00011,1.3834]
[1585870081482,135.43,6782.99,0.0,0.92345,0.00011,1.38444]
[1585870085191,135.45,6782.87,0.0,0.92342,0.00011,1.38484]
[1585870085357,135.45,6782.87,0.0,0.92342,0.00011,1.38484]
[1585870088921,135.45,6781.71,0.0,0.92328,0.00011,1.38654]
[1585870094072,135.47,6780.48,0.0,0.92313,0.00011,1.38839]
[1585870099107,135.48,6780.08,0.0,0.92307,0.00011,1.38907]
[1585870104719,135.48,6779.96,0.0,0.92305,0.00011,1.38933]
[1585870104837,135.48,6779.96,0.0,0.92305,0.00011,1.38933]
[1585870104914,135.48,6779.96,0.0,0.92305,0.00011,1.38933]
[1585870110183,135.49,6779.98,0.0,0.92304,0.00011,1.38943]
[1585870114822,135.49,6779.99,0.0,0.92305,0.00011,1.38931]
[1585870114960,135.49,6779.99,0.0,0.92305,0.00011,1.38931]
[1585870120257,135.5,6777.62,0.0,0.92278,0.00011,1.39246]
[1585870121764,135.49,6777.33,0.0,0.92275,0.00011,1.39284]
[1585870121950,135.49,6777.33,0.0,0.92275,0.00011,1.39284]
[1585870128239,135.49,6778.37,0.0,0.92287,0.00011,1.39144]
[1585870128591,135.49,6778.32,0.0,0.92286,0.00011,1.3915]
[1585870128870,135.49,6778.32,0.0,0.92286,0.00011,1.3915]
[1585870128940,135.49,6778.32,0.0,0.92286,0.00011,1.3915]
[1585870128954,135.49,6778.32,0.0,0.92286,0.00011,1.3915]
[1585870128959,135.49,6778.32,0.0,0.92286,0.00011,1.3915]
[1585870128961,135.49,6778.32,0.0,0.92286,0.00011,1.3915]
[1585870135364,135.48,6765.82,0.0,0.92148,0.00011,1.40775]
[1585870135751,135.48,6765.82,0.0,0.92148,0.00011,1.40775]
[1585870135884,135.48,6765.82,0.0,0.92148,0.00011,1.40775]
[1585870135941,135.48,6765.82,0.0,0.92148,0.00011,1.40775]
[1585870144288,135.41,6762.6,0.0,0.92121,0.00011,1.41081]
[1585870144671,135.4,6762.74,0.0,0.92123,0.00011,1.41047]
[1585870145300,135.4,6762.74,0.0,0.92123,0.00011,1.41047]
[1585870150465,135.35,6761.91,0.0,0.92121,0.00011,1.41066]
[1585870154976,135.32,6761.67,0.0,0.92122,0.00011,1.41038]
[1585870155274,135.32,6761.67,0.0,0.92122,0.00011,1.41038]
[1585870160537,135.28,6766.9,0.0,0.92187,0.00011,1.4027]
[1585870170605,135.24,6769.46,0.0,0.9222,0.00011,1.3987]
[1585870171384,135.24,6769.62,0.0,0.92223,0.00011,1.39827]
[1585870171648,135.24,6769.62,0.0,0.92223,0.00011,1.39827]
[1585870171694,135.24,6769.62,0.0,0.92223,0.00011,1.39827]
[1585870177656,135.23,6770.12,0.0,0.92231,0.00011,1.39735]
[1585870181124,135.22,6771.43,0.0,0.92246,0.00011,1.39552]
[1585870181274,135.22,6771.43,0.0,0.92246,0.00011,1.39552]
[1585870187401,135.22,6770.99,0.0,0.92242,0.00011,1.39598]
[1585870187753,135.21,6770.31,0.0,0.92235,0.00011,1.39685]
[1585870197299,135.19,6768.82,0.0,0.92221,0.00011,1.39844]
[1585870197827,135.19,6768.78,0.0,0.92221,0.00011,1.39845]
[1585870203837,135.18,6771.91,0.0,0.92257,0.00011,1.39417]
[1585870208872,135.18,6772.15,0.0,0.9226,0.00011,1.39381]
[1585870210545,135.18,6772.17,0.0,0.9226,0.00011,1.39377]
[1585870210799,135.18,6772.17,0.0,0.9226,0.00011,1.39377]
[1585870210879,135.18,6772.17,0.0,0.9226,0.00011,1.39377]
[1585870219782,135.18,6773.01,0.0,0.9227,0.00011,1.39262]
[1585870219858,135.18,6773.01,0.0,0.9227,0.00011,1.39262]
[1585870225992,135.18,6775.18,0.0,0.92293,0.00011,1.38982]
[1585870226575,135.18,6775.18,0.0,0.92293,0.00011,1.38982]
[1585870232036,135.19,6775.9,0.0,0.92301,0.00011,1.38888]
[1585870237073,135.2,6777.61,0.0,0.92318,0.00011,1.38684]
[1585870247139,135.22,6778.84,0.0,0.9233,0.00011,1.38548]
[1585870252176,135.24,6780.97,0.0,0.92351,0.00011,1.38305]
[1585870260664,135.23,6784.47,0.0,0.92391,0.00011,1.37827]
[1585870264293,135.23,6785.61,0.0,0.92403,0.00011,1.37683]
[1585870264923,135.23,6785.61,0.0,0.92403,0.00011,1.37683]
[1585870270302,135.27,6783.59,0.0,0.92375,0.00011,1.38021]
[1585870279660,135.32,6784.12,0.0,0.92374,0.00011,1.38042]
[1585870280314,135.32,6784.12,0.0,0.92374,0.00011,1.38042]
[1585870285380,135.35,6781.2,0.0,0.92339,0.00011,1.38472]
[1585870290443,135.36,6780.96,0.0,0.92334,0.00011,1.38533]
[1585870295478,135.38,6781.15,0.0,0.92335,0.00011,1.3852]
[1585870297542,135.39,6780.8,0.0,0.9233,0.00011,1.38577]
[1585870297872,135.39,6780.8,0.0,0.9233,0.00011,1.38577]
[1585870310581,135.42,6780.36,0.0,0.92321,0.00011,1.38696]
[1585870311101,135.42,6780.36,0.0,0.92321,0.00011,1.38696]
[1585870311710,135.42,6780.33,0.0,0.9232,0.00011,1.38704]
[1585870316748,135.43,6777.92,0.0,0.92293,0.00011,1.39033]
[1585870317196,135.43,6777.92,0.0,0.92293,0.00011,1.39033]
[1585870327702,135.42,6771.4,0.0,0.92222,0.00011,1.39868]
[1585870327708,135.42,6771.4,0.0,0.92222,0.00011,1.39868]
[1585870328900,135.41,6770.69,0.0,0.92214,0.00011,1.39956]
[1585870334747,135.39,6769.91,0.0,0.92208,0.00011,1.4002]
[1585870339784,135.37,6768.41,0.0,0.92194,0.00011,1.40182]
[1585870344820,135.35,6768.72,0.0,0.92201,0.00011,1.40102]
[1585870346108,135.34,6768.99,0.0,0.92204,0.00011,1.40059]
[1585870346281,135.34,6768.99,0.0,0.92204,0.00011,1.40059]
[1585870351505,135.32,6768.3,0.0,0.92201,0.00011,1.40088]
[1585870352138,135.32,6768.3,0.0,0.92201,0.00011,1.40088]
[1585870352238,135.32,6768.3,0.0,0.92201,0.00011,1.40088]
[1585870359923,135.29,6767.24,0.0,0.92193,0.00011,1.4017]
[1585870363318,135.28,6766.33,0.0,0.92184,0.00011,1.40267]
[1585870363431,135.27,6766.28,0.0,0.92184,0.00011,1.40266]
[1585870365318,135.27,6765.43,0.0,0.92175,0.00011,1.4037]
[1585870371002,135.24,6765.23,0.0,0.92177,0.00011,1.4034]
[1585870381074,135.19,6766.12,0.0,0.92193,0.00011,1.40143]
[1585870383560,135.18,6767.25,0.0,0.92207,0.00011,1.3998]
[1585870383937,135.18,6767.25,0.0,0.92207,0.00011,1.3998]
[1585870391145,135.16,6768.3,0.0,0.92222,0.00011,1.398]
[1585870396175,135.15,6768.09,0.0,0.92221,0.00011,1.39808]
[1585870401213,135.14,6768.38,0.0,0.92225,0.00011,1.39749]
[1585870403183,135.13,6768.44,0.0,0.92227,0.00011,1.39734]
[1585870403535,135.13,6768.44,0.0,0.92227,0.00011,1.39734]
[1585870409271,135.13,6769.82,0.0,0.92243,0.00011,1.39536]
[1585870413500,135.12,6770.02,0.0,0.92247,0.00011,1.39483]
[1585870414078,135.12,6770.02,0.0,0.92247,0.00011,1.39483]
[1585870419341,135.11,6767.9,0.0,0.92224,0.00011,1.39747]
[1585870421053,135.11,6767.93,0.0,0.92225,0.00011,1.39739]
[1585870421375,135.11,6767.92,0.0,0.92225,0.00011,1.39737]
[1585870427397,135.1,6767.3,0.0,0.9222,0.00011,1.39796]
[1585870435388,135.08,6766.85,0.0,0.92217,0.00011,1.39825]
[1585870435738,135.08,6766.85,0.0,0.92217,0.00011,1.39825]
[1585870441496,135.06,6763.89,0.0,0.92186,0.00011,1.40182]
[1585870441630,135.06,6763.89,0.0,0.92186,0.00011,1.40182]
[1585870441645,135.06,6763.89,0.0,0.92186,0.00011,1.40182]
[1585870441671,135.06,6763.89,0.0,0.92186,0.00011,1.40182]
[1585870441680,135.06,6763.89,0.0,0.92186,0.00011,1.40182]
[1585870442250,135.06,6763.89,0.0,0.92186,0.00011,1.40182]
[1585870442251,135.06,6763.89,0.0,0.92186,0.00011,1.40182]
[1585870443010,135.05,6764.11,0.0,0.92189,0.00011,1.40146]
[1585870448544,135.03,6764.47,0.0,0.92196,0.00011,1.40058]
[1585870453580,135.02,6764.86,0.0,0.92203,0.00011,1.39979]
[1585870458614,135.0,6765.07,0.0,0.92207,0.00011,1.39925]
[1585870468682,134.98,6764.27,0.0,0.92202,0.00011,1.39982]
[1585870473716,134.96,6764.11,0.0,0.92203,0.00011,1.3996]
[1585870478752,134.95,6764.31,0.0,0.92206,0.00011,1.39911]
[1585870481959,134.94,6763.83,0.0,0.92202,0.00011,1.39959]
[1585870482209,134.94,6763.83,0.0,0.92202,0.00011,1.39959]
[1585870488823,134.92,6763.6,0.0,0.92202,0.00011,1.39955]
[1585870498894,134.9,6762.78,0.0,0.92196,0.00011,1.40016]
[1585870499275,134.9,6762.78,0.0,0.92196,0.00011,1.40016]
[1585870499535,134.9,6762.78,0.0,0.92196,0.00011,1.40016]
[1585870500821,134.89,6762.67,0.0,0.92196,0.00011,1.40026]
[1585870500823,134.89,6762.67,0.0,0.92196,0.00011,1.40026]
[1585870501036,134.89,6762.65,0.0,0.92196,0.00011,1.40023]
[1585870501129,134.89,6762.65,0.0,0.92196,0.00011,1.40023]
[1585870501367,134.89,6762.65,0.0,0.92196,0.00011,1.40023]
[1585870501382,134.89,6762.65,0.0,0.92196,0.00011,1.40023]
[1585870501597,134.89,6762.65,0.0,0.92196,0.00011,1.40023]
[1585870501603,134.89,6762.65,0.0,0.92196,0.00011,1.40023]
[1585870501613,134.89,6762.65,0.0,0.92196,0.00011,1.40023]
[1585870501699,134.89,6762.65,0.0,0.92196,0.00011,1.40023]
[1585870501753,134.89,6762.65,0.0,0.92196,0.00011,1.40023]
[1585870501769,134.89,6762.65,0.0,0.92196,0.00011,1.40023]
[1585870501780,134.89,6762.65,0.0,0.92196,0.00011,1.40023]
[1585870501842,134.89,6762.65,0.0,0.92196,0.00011,1.40023]
[1585870501877,134.89,6762.65,0.0,0.92196,0.00011,1.40023]
[1585870501937,134.89,6761.55,0.0,0.92184,0.00011,1.40164]
[1585870502006,134.89,6761.55,0.0,0.92184,0.00011,1.40164]
[1585870502113,134.89,6761.55,0.0,0.92184,0.00011,1.40164]
[1585870503163,134.88,6760.19,0.0,0.92169,0.00011,1.40339]
[1585870503801,134.88,6760.19,0.0,0.92169,0.00011,1.40339]
[1585870504021,134.88,6757.4,0.0,0.92138,0.00011,1.40701]
[1585870504474,134.88,6757.4,0.0,0.92138,0.00011,1.40701]
[1585870504742,134.88,6757.4,0.0,0.92138,0.00011,1.40701]
[1585870505127,134.87,6755.89,0.0,0.92121,0.00011,1.40892]
[1585870505132,134.87,6755.89,0.0,0.92121,0.00011,1.40892]
[1585870505350,134.87,6755.89,0.0,0.92121,0.00011,1.40892]
[1585870505367,134.87,6755.89,0.0,0.92121,0.00011,1.40892]
[1585870505585,134.87,6755.89,0.0,0.92121,0.00011,1.40892]
[1585870505589,134.87,6755.89,0.0,0.92121,0.00011,1.40892]
[1585870505761,134.87,6755.89,0.0,0.92121,0.00011,1.40892]
[1585870505766,134.87,6755.89,0.0,0.92121,0.00011,1.40892]
[1585870506020,134.87,6754.87,0.0,0.92111,0.00011,1.41015]
[1585870506032,134.87,6754.87,0.0,0.92111,0.00011,1.41015]
[1585870506309,134.87,6754.87,0.0,0.92111,0.00011,1.41015]
[1585870506323,134.87,6754.87,0.0,0.92111,0.00011,1.41015]
[1585870506684,134.87,6754.87,0.0,0.92111,0.00011,1.41015]
[1585870508678,134.85,6751.86,0.0,0.92078,0.00011,1.41389]
[1585870508752,134.85,6751.86,0.0,0.92078,0.00011,1.41389]
[1585870508754,134.85,6751.86,0.0,0.92078,0.00011,1.41389]
[1585870508920,134.85,6751.86,0.0,0.92078,0.00011,1.41389]
[1585870509049,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509081,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509180,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509186,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509337,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509344,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509410,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509417,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509474,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509482,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509568,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509580,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509656,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509660,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509729,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509737,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509780,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509789,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509947,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870509952,134.84,6749.74,0.0,0.92056,0.00011,1.41654]
[1585870510228,134.83,6748.98,0.0,0.92048,0.00011,1.41737]
[1585870519033,134.73,6744.44,0.0,0.9201,0.00012,1.42156]
[1585870520486,134.71,6744.5,0.0,0.92012,0.00012,1.42125]
[1585870521606,134.7,6743.75,0.0,0.92005,0.00012,1.42203]
[1585870526747,134.64,6742.64,0.0,0.92001,0.00012,1.42238]
[1585870526765,134.64,6742.64,0.0,0.92001,0.00012,1.42238]
[1585870526766,134.64,6742.64,0.0,0.92001,0.00012,1.42238]
[1585870526769,134.64,6742.64,0.0,0.92001,0.00012,1.42238]
[1585870526779,134.64,6742.64,0.0,0.92001,0.00012,1.42238]
[1585870527123,134.63,6742.53,0.0,0.92001,0.00012,1.42231]
[1585870527126,134.63,6742.53,0.0,0.92001,0.00012,1.42231]
[1585870527159,134.63,6742.53,0.0,0.92001,0.00012,1.42231]
[1585870527162,134.63,6742.53,0.0,0.92001,0.00012,1.42231]
[1585870532420,134.56,6740.39,0.0,0.91986,0.00012,1.42383]
[1585870532510,134.56,6740.39,0.0,0.91986,0.00012,1.42383]
[1585870537864,134.5,6745.77,0.0,0.92056,0.00011,1.41558]
[1585870538861,134.49,6746.17,0.0,0.92062,0.00011,1.41486]
[1585870540101,134.49,6748.57,0.0,0.92091,0.00011,1.41149]
[1585870541678,134.47,6752.26,0.0,0.92135,0.00011,1.40631]
[1585870545770,134.45,6754.14,0.0,0.92158,0.00011,1.40347]
[1585870545818,134.45,6754.14,0.0,0.92158,0.00011,1.40347]
[1585870552264,134.43,6754.21,0.0,0.92162,0.00011,1.40296]
[1585870557300,134.41,6753.9,0.0,0.92161,0.00011,1.40308]
[1585870564920,134.39,6752.81,0.0,0.92152,0.00011,1.40408]
[1585870565071,134.39,6752.81,0.0,0.92152,0.00011,1.40408]
[1585870571479,134.35,6748.94,0.0,0.92112,0.00011,1.40864]
[1585870571672,134.35,6748.94,0.0,0.92112,0.00011,1.40864]
[1585870577443,134.32,6747.68,0.0,0.92103,0.00011,1.40967]
[1585870579588,134.31,6747.88,0.0,0.92107,0.00011,1.40919]
[1585870579730,134.31,6747.88,0.0,0.92107,0.00011,1.40919]
[1585870586138,134.28,6750.74,0.0,0.92143,0.00011,1.40481]
[1585870586329,134.28,6750.74,0.0,0.92143,0.00011,1.40481]
[1585870593584,134.25,6751.65,0.0,0.92159,0.00011,1.40285]
[1585870593714,134.25,6751.65,0.0,0.92159,0.00011,1.40285]
[1585870596755,134.24,6751.95,0.0,0.92163,0.00011,1.40229]
[1585870600364,134.23,6754.11,0.0,0.92189,0.00011,1.3993]
[1585870600521,134.23,6754.11,0.0,0.92189,0.00011,1.3993]
[1585870605637,134.23,6757.79,0.0,0.92231,0.00011,1.39432]
[1585870610669,134.23,6759.22,0.0,0.92246,0.00011,1.39255]
[1585870611513,134.23,6759.22,0.0,0.92246,0.00011,1.39255]
[1585870611721,134.24,6759.89,0.0,0.92253,0.00011,1.39168]
[1585870617723,134.25,6761.24,0.0,0.92267,0.00011,1.39014]
[1585870618822,134.25,6761.3,0.0,0.92267,0.00011,1.39012]
[1585870619022,134.25,6761.3,0.0,0.92267,0.00011,1.39012]
[1585870621547,134.26,6764.4,0.0,0.92301,0.00011,1.38609]
[1585870621570,134.26,6764.4,0.0,0.92301,0.00011,1.38609]
[1585870621698,134.26,6764.4,0.0,0.92301,0.00011,1.38609]
[1585870621706,134.26,6764.4,0.0,0.92301,0.00011,1.38609]
[1585870624447,134.27,6765.93,0.0,0.92316,0.00011,1.38434]
[1585870624733,134.27,6765.93,0.0,0.92316,0.00011,1.38434]
[1585870625776,134.29,6770.55,0.0,0.92366,0.00011,1.37844]
[1585870626100,134.29,6770.55,0.0,0.92366,0.00011,1.37844]
[1585870626179,134.29,6770.55,0.0,0.92366,0.00011,1.37844]
[1585870626742,134.29,6770.55,0.0,0.92366,0.00011,1.37844]
[1585870635776,134.36,6774.15,0.0,0.92397,0.00011,1.37494]
[1585870635892,134.36,6773.89,0.0,0.92393,0.00011,1.37546]
[1585870641484,134.4,6775.66,0.0,0.92408,0.00011,1.37376]
[1585870646777,134.45,6776.85,0.0,0.92414,0.00011,1.3731]
[1585870650662,134.49,6776.47,0.0,0.92405,0.00011,1.37433]
[1585870650671,134.49,6776.47,0.0,0.92405,0.00011,1.37433]
[1585870650677,134.49,6776.47,0.0,0.92405,0.00011,1.37433]
[1585870650683,134.49,6776.47,0.0,0.92405,0.00011,1.37433]
[1585870655988,134.5,6779.01,0.0,0.92432,0.00011,1.37097]
[1585870661025,134.54,6778.94,0.0,0.92426,0.00011,1.37183]
[1585870662277,134.55,6778.8,0.0,0.92423,0.00011,1.37221]
[1585870662608,134.55,6778.8,0.0,0.92423,0.00011,1.37221]
[1585870670006,134.61,6774.63,0.0,0.92369,0.00011,1.37884]
[1585870670243,134.62,6773.57,0.0,0.92356,0.00011,1.38038]
[1585870675962,134.65,6772.63,0.0,0.92341,0.00011,1.3822]
[1585870676268,134.66,6772.93,0.0,0.92344,0.00011,1.38191]
[1585870681205,134.69,6771.85,0.0,0.92328,0.00011,1.38383]
[1585870681411,134.69,6771.85,0.0,0.92328,0.00011,1.38383]
[1585870687202,134.72,6772.9,0.0,0.92336,0.00011,1.383]
[1585870691017,134.73,6773.0,0.0,0.92335,0.00011,1.38315]
[1585870691354,134.74,6773.56,0.0,0.9234,0.00011,1.3825]
[1585870694475,134.72,6776.03,0.0,0.92371,0.00011,1.37885]
[1585870697363,134.72,6777.15,0.0,0.92382,0.00011,1.37751]
[1585870697603,134.72,6777.15,0.0,0.92382,0.00011,1.37751]
[1585870703632,134.7,6780.67,0.0,0.92424,0.00011,1.37244]
[1585870703634,134.7,6780.67,0.0,0.92424,0.00011,1.37244]
[1585870703638,134.7,6780.67,0.0,0.92424,0.00011,1.37244]
[1585870704176,134.7,6780.67,0.0,0.92424,0.00011,1.37244]
[1585870704188,134.7,6780.67,0.0,0.92424,0.00011,1.37244]
[1585870709924,134.68,6781.13,0.0,0.92431,0.00011,1.37153]
[1585870710126,134.68,6781.13,0.0,0.92431,0.00011,1.37153]
[1585870715595,134.69,6780.39,0.0,0.92423,0.00011,1.37252]
[1585870715921,134.69,6780.39,0.0,0.92423,0.00011,1.37252]
[1585870721553,134.74,6775.12,0.0,0.92358,0.00011,1.38036]
[1585870729500,134.79,6775.31,0.0,0.92354,0.00011,1.38098]
[1585870733461,134.81,6774.46,0.0,0.92342,0.00011,1.38242]
[1585870733864,134.81,6774.35,0.0,0.9234,0.00011,1.38266]
[1585870739571,134.83,6775.26,0.0,0.92348,0.00011,1.38178]
[1585870742818,134.85,6775.91,0.0,0.92353,0.00011,1.38123]
[1585870743029,134.85,6775.91,0.0,0.92353,0.00011,1.38123]
[1585870749635,134.88,6773.78,0.0,0.92325,0.00011,1.38465]
[1585870759706,134.92,6774.01,0.0,0.92322,0.00011,1.38507]
[1585870764743,134.94,6773.63,0.0,0.92315,0.00011,1.3859]
[1585870768037,134.95,6774.95,0.0,0.92329,0.00011,1.38434]
[1585870768374,134.95,6774.95,0.0,0.92329,0.00011,1.38434]
[1585870774813,134.96,6777.91,0.0,0.92361,0.00011,1.38044]
[1585870778303,134.98,6778.32,0.0,0.92363,0.00011,1.38021]
[1585870778520,134.98,6778.32,0.0,0.92363,0.00011,1.38021]
[1585870789920,135.03,6774.02,0.0,0.92308,0.00011,1.38686]
[1585870793090,135.04,6774.65,0.0,0.92314,0.00011,1.38618]
[1585870793386,135.04,6774.65,0.0,0.92314,0.00011,1.38618]
[1585870799988,135.06,6773.37,0.0,0.92298,0.00011,1.3882]
[1585870805024,135.07,6773.57,0.0,0.92298,0.00011,1.38813]
[1585870810057,135.08,6772.82,0.0,0.92289,0.00011,1.38929]
[1585870819870,135.09,6772.75,0.0,0.92286,0.00011,1.38962]
[1585870820349,135.09,6773.32,0.0,0.92292,0.00011,1.3889]
[1585870825761,135.06,6776.1,0.0,0.92328,0.00011,1.38456]
[1585870826006,135.06,6776.1,0.0,0.92328,0.00011,1.38456]
[1585870831206,135.08,6776.53,0.0,0.92331,0.00011,1.38423]
[1585870833195,135.08,6776.52,0.0,0.9233,0.00011,1.38432]
[1585870833500,135.09,6776.43,0.0,0.92329,0.00011,1.3845]
[1585870839262,135.11,6774.92,0.0,0.92309,0.00011,1.38684]
[1585870844299,135.12,6774.62,0.0,0.92304,0.00011,1.38747]
[1585870844613,135.12,6774.62,0.0,0.92304,0.00011,1.38747]
[1585870844777,135.12,6774.62,0.0,0.92304,0.00011,1.38747]
[1585870851530,135.13,6774.13,0.0,0.92297,0.00011,1.38838]
[1585870851746,135.13,6774.13,0.0,0.92297,0.00011,1.38838]
[1585870859403,135.14,6771.7,0.0,0.92269,0.00011,1.39173]
[1585870861146,135.14,6771.7,0.0,0.92269,0.00011,1.39173]
[1585870861296,135.14,6771.7,0.0,0.92269,0.00011,1.39173]
[1585870867443,135.15,6772.65,0.0,0.92279,0.00011,1.39057]
[1585870867750,135.15,6772.65,0.0,0.92279,0.00011,1.39057]
[1585870873500,135.16,6773.25,0.0,0.92284,0.00011,1.38991]
[1585870874272,135.16,6773.25,0.0,0.92284,0.00011,1.38991]
[1585870874494,135.16,6773.25,0.0,0.92284,0.00011,1.38991]
[1585870883568,135.17,6773.73,0.0,0.92288,0.00011,1.38953]
[1585870888606,135.18,6773.71,0.0,0.92287,0.00011,1.38968]
[1585870890116,135.18,6773.7,0.0,0.92287,0.00011,1.38972]
[1585870890212,135.18,6773.7,0.0,0.92287,0.00011,1.38972]
[1585870895252,135.18,6773.55,0.0,0.92285,0.00011,1.38985]
[1585870895554,135.18,6773.55,0.0,0.92285,0.00011,1.38985]
[1585870903710,135.18,6776.34,0.0,0.92316,0.00011,1.3861]
[1585870906876,135.19,6776.35,0.0,0.92315,0.00011,1.38624]
[1585870907090,135.19,6776.35,0.0,0.92315,0.00011,1.38624]
[1585870913784,135.2,6774.38,0.0,0.92292,0.00011,1.38909]
[1585870918815,135.21,6774.59,0.0,0.92293,0.00011,1.38893]
[1585870924303,135.22,6775.33,0.0,0.923,0.00011,1.38812]
[1585870924691,135.22,6775.2,0.0,0.92298,0.00011,1.38832]
[1585870929889,135.23,6776.69,0.0,0.92314,0.00011,1.38656]
[1585870934931,135.24,6776.5,0.0,0.9231,0.00011,1.38705]
[1585870939962,135.26,6776.68,0.0,0.9231,0.00011,1.38702]
[1585870945567,135.27,6776.79,0.0,0.9231,0.00011,1.38712]
[1585870945785,135.27,6776.79,0.0,0.9231,0.00011,1.38712]
[1585870951043,135.22,6778.11,0.0,0.92332,0.00011,1.3843]
[1585870951678,135.21,6778.11,0.0,0.92333,0.00011,1.38412]
[1585870951919,135.21,6778.11,0.0,0.92333,0.00011,1.38412]
[1585870960573,135.14,6783.07,0.0,0.92397,0.00011,1.37637]
[1585870960870,135.14,6783.07,0.0,0.92397,0.00011,1.37637]
[1585870960873,135.14,6783.07,0.0,0.92397,0.00011,1.37637]
[1585870960903,135.14,6783.07,0.0,0.92397,0.00011,1.37637]
[1585870961276,135.14,6783.03,0.0,0.92397,0.00011,1.37632]
[1585870963425,135.12,6785.3,0.0,0.92423,0.00011,1.37315]
[1585870968870,135.11,6788.54,0.0,0.92461,0.00011,1.3686]
[1585870969210,135.11,6788.47,0.0,0.9246,0.00011,1.36866]
[1585870980245,135.1,6791.23,0.0,0.92492,0.00011,1.3649]
[1585870981729,135.1,6791.26,0.0,0.92492,0.00011,1.36485]
[1585870981969,135.1,6791.26,0.0,0.92492,0.00011,1.36485]
[1585870987703,135.09,6791.28,0.0,0.92493,0.00011,1.36477]
[1585870988065,135.09,6791.28,0.0,0.92493,0.00011,1.36477]
[1585871000384,135.07,6787.09,0.0,0.9245,0.00011,1.36985]
[1585871001259,135.07,6787.09,0.0,0.9245,0.00011,1.36985]
[1585871001753,135.07,6787.11,0.0,0.9245,0.00011,1.36979]
[1585871007433,135.08,6784.86,0.0,0.92425,0.00011,1.37288]
[1585871009457,135.09,6783.57,0.0,0.92409,0.00011,1.37473]
[1585871009601,135.09,6783.57,0.0,0.92409,0.00011,1.37473]
[1585871017501,135.15,6780.09,0.0,0.92363,0.00011,1.38031]
[1585871027576,135.21,6780.77,0.0,0.92363,0.00011,1.38042]
[1585871032609,135.23,6780.93,0.0,0.92362,0.00011,1.38069]
[1585871032967,135.23,6780.93,0.0,0.92362,0.00011,1.38069]
[1585871034258,135.23,6781.35,0.0,0.92367,0.00011,1.38001]
[1585871039657,135.19,6786.79,0.0,0.92431,0.00011,1.37227]
[1585871039677,135.19,6786.79,0.0,0.92431,0.00011,1.37227]
[1585871041202,135.19,6786.79,0.0,0.92432,0.00011,1.37219]
[1585871046224,135.18,6786.54,0.0,0.9243,0.00011,1.37243]
[1585871046843,135.18,6785.66,0.0,0.92421,0.00011,1.37351]
[1585871052148,135.17,6784.23,0.0,0.92406,0.00011,1.37519]
[1585871052368,135.17,6784.23,0.0,0.92406,0.00011,1.37519]
[1585871057789,135.17,6785.76,0.0,0.92424,0.00011,1.3731]
[1585871059000,135.16,6785.81,0.0,0.92425,0.00011,1.37295]
[1585871059120,135.16,6785.81,0.0,0.92425,0.00011,1.37295]
[1585871064914,135.14,6787.14,0.0,0.92442,0.00011,1.37082]
[1585871065475,135.15,6786.6,0.0,0.92435,0.00011,1.37171]
[1585871070878,135.16,6785.31,0.0,0.9242,0.00011,1.37354]
[1585871073075,135.16,6784.55,0.0,0.92412,0.00011,1.37442]
[1585871073443,135.16,6784.55,0.0,0.92412,0.00011,1.37442]
[1585871080945,135.21,6783.45,0.0,0.92394,0.00011,1.37674]
[1585871086380,135.25,6783.2,0.0,0.92385,0.00011,1.3778]
[1585871088478,135.26,6783.21,0.0,0.92385,0.00011,1.37792]
[1585871088711,135.26,6783.21,0.0,0.92385,0.00011,1.37792]
[1585871097057,135.21,6786.39,0.0,0.92426,0.00011,1.37292]
[1585871099947,135.2,6786.62,0.0,0.92429,0.00011,1.37246]
[1585871100574,135.2,6786.5,0.0,0.92428,0.00011,1.37255]
[1585871106026,135.18,6787.58,0.0,0.92442,0.00011,1.37084]
[1585871106164,135.18,6787.58,0.0,0.92443,0.00011,1.37078]
[1585871112164,135.16,6787.75,0.0,0.92447,0.00011,1.37023]
[1585871112604,135.16,6787.75,0.0,0.92447,0.00011,1.37023]
[1585871112720,135.16,6787.75,0.0,0.92447,0.00011,1.37023]
[1585871121503,135.14,6789.36,0.0,0.92467,0.00011,1.36775]
[1585871121738,135.14,6789.36,0.0,0.92467,0.00011,1.36775]
[1585871125131,135.14,6791.38,0.0,0.9249,0.00011,1.36503]
[1585871130033,135.14,6793.16,0.0,0.92509,0.00011,1.36269]
[1585871130357,135.14,6793.19,0.0,0.9251,0.00011,1.36266]
[1585871141376,135.12,6795.12,0.0,0.92534,0.00011,1.35959]
[1585871146380,135.07,6795.51,0.0,0.92544,0.00011,1.35823]
[1585871148795,135.05,6795.71,0.0,0.92549,0.00011,1.35764]
[1585871149111,135.05,6795.71,0.0,0.92549,0.00011,1.35764]
[1585871156472,134.99,6796.98,0.0,0.92571,0.00011,1.35482]
[1585871162375,134.95,6797.44,0.0,0.92581,0.00011,1.35358]
[1585871163932,134.94,6798.61,0.0,0.92595,0.00011,1.35181]
[1585871164098,134.94,6798.61,0.0,0.92595,0.00011,1.35181]
[1585871164233,134.94,6798.61,0.0,0.92595,0.00011,1.35181]
[1585871164259,134.94,6798.61,0.0,0.92595,0.00011,1.35181]
[1585871164283,134.94,6798.61,0.0,0.92595,0.00011,1.35181]
[1585871164292,134.94,6798.61,0.0,0.92595,0.00011,1.35181]
[1585871164306,134.94,6798.61,0.0,0.92595,0.00011,1.35181]
[1585871164316,134.94,6798.61,0.0,0.92595,0.00011,1.35181]
[1585871164321,134.94,6798.61,0.0,0.92595,0.00011,1.35181]
[1585871164356,134.94,6798.61,0.0,0.92595,0.00011,1.35181]
[1585871164362,134.94,6798.61,0.0,0.92595,0.00011,1.35181]
[1585871164382,134.93,6799.13,0.0,0.92601,0.00011,1.35103]
[1585871164384,134.93,6799.13,0.0,0.92601,0.00011,1.35103]
[1585871164386,134.93,6799.13,0.0,0.92601,0.00011,1.35103]
[1585871164387,134.93,6799.13,0.0,0.92601,0.00011,1.35103]
[1585871164406,134.93,6799.13,0.0,0.92601,0.00011,1.35103]
[1585871164412,134.93,6799.13,0.0,0.92601,0.00011,1.35103]
[1585871164452,134.93,6799.13,0.0,0.92601,0.00011,1.35103]
[1585871164477,134.93,6799.13,0.0,0.92601,0.00011,1.35103]
[1585871164504,134.93,6799.13,0.0,0.92601,0.00011,1.35103]
[1585871164541,134.93,6799.13,0.0,0.92601,0.00011,1.35103]
[1585871164573,134.93,6799.13,0.0,0.92601,0.00011,1.35103]
[1585871164583,134.93,6799.13,0.0,0.92601,0.00011,1.35103]
[1585871164609,134.93,6799.13,0.0,0.92601,0.00011,1.35103]
[1585871164622,134.93,6799.13,0.0,0.92601,0.00011,1.35103]
[1585871164659,134.93,6799.13,0.0,0.92601,0.00011,1.35103]
[1585871170112,134.9,6797.35,0.0,0.92586,0.00011,1.35285]
[1585871170189,134.9,6797.35,0.0,0.92586,0.00011,1.35285]
[1585871175603,134.86,6794.73,0.0,0.92563,0.00011,1.35551]
[1585871176454,134.86,6793.61,0.0,0.92552,0.00011,1.35684]
[1585871176560,134.86,6793.61,0.0,0.92552,0.00011,1.35684]
[1585871185676,134.78,6792.22,0.0,0.92547,0.00011,1.35727]
[1585871189522,134.76,6792.41,0.0,0.92552,0.00011,1.35659]
[1585871189880,134.75,6792.46,0.0,0.92553,0.00011,1.35638]
[1585871195742,134.71,6795.85,0.0,0.92596,0.00011,1.35107]
[1585871200777,134.68,6796.48,0.0,0.92606,0.00011,1.34981]
[1585871203939,134.67,6796.22,0.0,0.92605,0.00011,1.34989]
[1585871204322,134.67,6796.22,0.0,0.92605,0.00011,1.34989]
[1585871210847,134.64,6798.96,0.0,0.92638,0.00011,1.34583]
[1585871216228,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216230,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216243,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216256,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216800,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216807,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216812,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216814,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216815,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216823,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216828,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216830,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216832,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216835,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216848,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216850,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216857,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216859,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216861,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216864,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216870,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216873,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216875,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216877,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216879,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216881,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216884,134.63,6799.55,0.0,0.92646,0.00011,1.34482]
[1585871216912,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216915,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216917,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216920,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216922,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216924,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216926,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216928,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216930,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216932,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216934,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216936,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216939,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216941,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216943,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216952,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216955,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216956,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216958,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216968,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216970,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216983,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216985,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216987,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871216992,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217007,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217015,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217018,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217046,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217051,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217054,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217056,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217058,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217060,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217062,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217064,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217096,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217099,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217102,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217105,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217109,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217112,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217115,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217117,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217118,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217121,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217123,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217125,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217125,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217127,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217127,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217129,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217135,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217136,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217138,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217141,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217143,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217145,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217148,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217262,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217269,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217281,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217289,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217316,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217320,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217324,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871217328,134.63,6799.71,0.0,0.92648,0.00011,1.34457]
[1585871222932,134.61,6798.45,0.0,0.92636,0.00011,1.34593]
[1585871227971,134.6,6798.53,0.0,0.92639,0.00011,1.34559]
[1585871233007,134.59,6798.84,0.0,0.92644,0.00011,1.34496]
[1585871238040,134.58,6799.47,0.0,0.92652,0.00011,1.34395]
[1585871248116,134.56,6798.56,0.0,0.92645,0.00011,1.34479]
[1585871252044,134.55,6798.6,0.0,0.92647,0.00011,1.34445]
[1585871252758,134.55,6798.46,0.0,0.92646,0.00011,1.34459]
[1585871258178,134.53,6795.64,0.0,0.92617,0.00011,1.34796]
[1585871258951,134.53,6795.64,0.0,0.92617,0.00011,1.34796]
[1585871260097,134.53,6795.05,0.0,0.92612,0.00011,1.34866]
[1585871266236,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266473,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266475,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266488,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266500,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266525,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266534,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266538,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266543,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266547,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266549,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266555,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266557,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266563,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266565,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266576,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266578,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266580,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266582,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266585,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266587,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266588,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266590,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266592,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266594,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266596,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266599,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266601,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266603,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266605,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266607,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266609,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266611,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266613,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266615,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266616,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266622,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266625,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266627,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266629,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266630,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266633,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266647,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266649,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266652,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266656,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266670,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266672,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266674,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266676,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266679,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266681,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266686,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266689,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266694,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266696,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266698,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266704,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266707,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266709,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266711,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266713,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266715,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266717,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266719,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266721,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266723,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266725,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266727,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266729,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266731,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266733,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266743,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266745,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266747,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266749,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266752,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266764,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266766,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266772,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266782,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266784,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266786,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266788,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266791,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266793,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266795,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266797,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266799,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266801,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266803,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266804,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266806,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266808,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266810,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266813,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266814,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266816,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266818,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266820,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266823,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266826,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266828,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266840,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266842,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266845,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266848,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266851,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266854,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266868,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266870,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266873,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266875,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266877,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266879,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266881,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266883,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266885,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266887,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266893,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266900,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266902,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266904,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266906,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266909,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266911,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266913,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266916,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266917,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266919,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266921,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266924,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266926,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266929,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266931,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266933,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266935,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266945,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266947,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266949,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266951,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266953,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266955,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266956,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266958,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266973,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266975,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266977,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266979,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266982,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266985,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871266998,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267000,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267003,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267005,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267007,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267009,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267011,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267013,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267016,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267037,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267040,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267043,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267045,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267059,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267061,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267063,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267065,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267067,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267069,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267071,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267073,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267075,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267077,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267079,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267081,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267083,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267085,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267088,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267089,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267091,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267093,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267095,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267106,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267108,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871267110,134.5,6791.02,0.0,0.92572,0.00011,1.35333]
[1585871268272,134.48,6790.24,0.0,0.92565,0.00011,1.35414]
[1585871279326,134.42,6786.28,0.0,0.92531,0.00011,1.35814]
[1585871281129,134.41,6786.22,0.0,0.92531,0.00011,1.35807]
[1585871281329,134.41,6786.22,0.0,0.92531,0.00011,1.35807]
[1585871289403,134.35,6788.91,0.0,0.92569,0.00011,1.35343]
[1585871294431,134.32,6788.57,0.0,0.92568,0.00011,1.35337]
[1585871299468,134.29,6788.63,0.0,0.92573,0.00011,1.35278]
[1585871304528,134.26,6789.4,0.0,0.92585,0.00011,1.35121]
[1585871305016,134.26,6789.4,0.0,0.92585,0.00011,1.35121]
[1585871311666,134.24,6791.92,0.0,0.92616,0.00011,1.34731]
[1585871311981,134.24,6791.92,0.0,0.92616,0.00011,1.34731]
[1585871319610,134.23,6795.84,0.0,0.9266,0.00011,1.34193]
[1585871328338,134.23,6796.56,0.0,0.92668,0.00011,1.341]
[1585871329364,134.23,6796.33,0.0,0.92666,0.00011,1.34131]
[1585871334717,134.25,6794.82,0.0,0.92647,0.00011,1.34363]
[1585871336022,134.25,6794.66,0.0,0.92645,0.00011,1.34381]
[1585871341762,134.24,6795.66,0.0,0.92657,0.00011,1.34237]
[1585871346795,134.24,6796.25,0.0,0.92663,0.00011,1.34159]
[1585871351831,134.24,6796.61,0.0,0.92667,0.00011,1.34112]
[1585871353429,134.24,6795.75,0.0,0.92658,0.00011,1.34224]
[1585871353430,134.24,6795.75,0.0,0.92658,0.00011,1.34224]
[1585871353437,134.24,6795.75,0.0,0.92658,0.00011,1.34224]
[1585871353439,134.24,6795.75,0.0,0.92658,0.00011,1.34224]
[1585871354139,134.24,6795.75,0.0,0.92658,0.00011,1.34224]
[1585871354140,134.24,6795.75,0.0,0.92658,0.00011,1.34224]
[1585871354743,134.24,6795.75,0.0,0.92658,0.00011,1.34224]
[1585871359889,134.23,6795.62,0.0,0.92657,0.00011,1.34236]
[1585871365380,134.23,6796.67,0.0,0.92668,0.00011,1.34098]
[1585871368973,134.24,6797.38,0.0,0.92676,0.00011,1.34006]
[1585871369291,134.24,6797.38,0.0,0.92676,0.00011,1.34006]
[1585871376004,134.24,6797.87,0.0,0.92681,0.00011,1.33934]
[1585871386380,134.25,6797.86,0.0,0.9268,0.00011,1.3395]
[1585871386414,134.25,6797.86,0.0,0.9268,0.00011,1.3395]
[1585871386612,134.25,6797.86,0.0,0.9268,0.00011,1.3395]
[1585871391109,134.25,6792.8,0.0,0.92626,0.00011,1.34607]
[1585871394475,134.24,6792.36,0.0,0.92622,0.00011,1.34652]
[1585871394656,134.24,6792.36,0.0,0.92622,0.00011,1.34652]
[1585871399786,134.23,6792.0,0.0,0.9262,0.00011,1.34679]
[1585871411248,134.19,6787.96,0.0,0.92581,0.00011,1.35139]
[1585871416285,134.17,6787.14,0.0,0.92575,0.00011,1.35204]
[1585871421315,134.14,6789.15,0.0,0.926,0.00011,1.34898]
[1585871430757,134.12,6789.91,0.0,0.92612,0.00011,1.3475]
[1585871436423,134.1,6790.06,0.0,0.92616,0.00011,1.34685]
[1585871441459,134.09,6790.29,0.0,0.9262,0.00011,1.34635]
[1585871443361,134.09,6790.3,0.0,0.9262,0.00011,1.3463]
[1585871443702,134.09,6790.75,0.0,0.92625,0.00011,1.34567]
[1585871449515,134.08,6792.91,0.0,0.9265,0.00011,1.3427]
[1585871457079,134.08,6793.27,0.0,0.92654,0.00011,1.34218]
[1585871457226,134.08,6793.27,0.0,0.92654,0.00011,1.34218]
[1585871464616,134.08,6794.02,0.0,0.92662,0.00011,1.34122]
[1585871469649,134.08,6794.38,0.0,0.92666,0.00011,1.34078]
[1585871472221,134.08,6794.6,0.0,0.92668,0.00011,1.34052]
[1585871472493,134.08,6794.6,0.0,0.92668,0.00011,1.34052]
[1585871479722,134.09,6794.94,0.0,0.92671,0.00011,1.34016]
[1585871484756,134.09,6795.03,0.0,0.92671,0.00011,1.34012]
[1585871487621,134.09,6795.12,0.0,0.92672,0.00011,1.34002]
[1585871488124,134.09,6795.25,0.0,0.92673,0.00011,1.33986]
[1585871493824,134.1,6797.1,0.0,0.92693,0.00011,1.33743]
[1585871495999,134.1,6796.93,0.0,0.92691,0.00011,1.33772]
[1585871496093,134.1,6796.93,0.0,0.92691,0.00011,1.33772]
[1585871501799,134.11,6796.96,0.0,0.9269,0.00011,1.33785]
[1585871508922,134.13,6797.26,0.0,0.92691,0.00011,1.33771]
[1585871513962,134.14,6797.3,0.0,0.92691,0.00011,1.33781]
[1585871518994,134.14,6797.73,0.0,0.92694,0.00011,1.33741]
[1585871519723,134.14,6797.73,0.0,0.92694,0.00011,1.33741]
[1585871519964,134.14,6797.73,0.0,0.92694,0.00011,1.33741]
[1585871529093,134.19,6799.04,0.0,0.92702,0.00011,1.33651]
[1585871539380,134.21,6798.19,0.0,0.92691,0.00011,1.33796]
[1585871545205,134.22,6798.31,0.0,0.92691,0.00011,1.33797]
[1585871550245,134.22,6798.85,0.0,0.92696,0.00011,1.33741]
[1585871554039,134.23,6799.25,0.0,0.927,0.00011,1.3368]
[1585871554230,134.23,6799.25,0.0,0.927,0.00011,1.3368]
[1585871561316,134.24,6799.29,0.0,0.92698,0.00011,1.33703]
[1585871564258,134.25,6799.21,0.0,0.92697,0.00011,1.3372]
[1585871565578,134.25,6800.99,0.0,0.92716,0.00011,1.33494]
[1585871571388,134.27,6804.2,0.0,0.92747,0.00011,1.33113]
[1585871576427,134.29,6804.37,0.0,0.92746,0.00011,1.33132]
[1585871580604,134.31,6805.29,0.0,0.92754,0.00011,1.33045]
[1585871581500,134.32,6805.26,0.0,0.92753,0.00011,1.33057]
[1585871587219,134.34,6806.07,0.0,0.92758,0.00011,1.32995]
[1585871587455,134.35,6806.63,0.0,0.92764,0.00011,1.32932]
[1585871597323,134.4,6809.63,0.0,0.92789,0.00011,1.32638]
[1585871597639,134.4,6810.64,0.0,0.92798,0.00011,1.32518]
[1585871603324,134.44,6813.49,0.0,0.92824,0.00011,1.3222]
[1585871604444,134.45,6813.63,0.0,0.92824,0.00011,1.32217]
[1585871609658,134.51,6816.09,0.0,0.92843,0.00011,1.31997]
[1585871610047,134.51,6816.09,0.0,0.92843,0.00011,1.31997]
[1585871610246,134.51,6816.09,0.0,0.92843,0.00011,1.31997]
[1585871619728,134.59,6815.59,0.0,0.92827,0.00011,1.32203]
[1585871624762,134.63,6816.3,0.0,0.92829,0.00011,1.32185]
[1585871629796,134.67,6815.69,0.0,0.92818,0.00011,1.32334]
[1585871631571,134.68,6815.79,0.0,0.92818,0.00011,1.32334]
[1585871631790,134.68,6815.79,0.0,0.92818,0.00011,1.32334]
[1585871639041,134.74,6817.1,0.0,0.92824,0.00011,1.32275]
[1585871639113,134.74,6817.1,0.0,0.92824,0.00011,1.32275]
[1585871644903,134.78,6817.63,0.0,0.92824,0.00011,1.32287]
[1585871647982,134.81,6817.61,0.0,0.9282,0.00011,1.32343]
[1585871648001,134.81,6817.61,0.0,0.9282,0.00011,1.32343]
[1585871648007,134.81,6817.61,0.0,0.9282,0.00011,1.32343]
[1585871648013,134.81,6817.61,0.0,0.9282,0.00011,1.32343]
[1585871653969,134.86,6819.14,0.0,0.9283,0.0001,1.32226]
[1585871659000,134.89,6818.64,0.0,0.9282,0.0001,1.32358]
[1585871669076,134.96,6818.67,0.0,0.92812,0.00011,1.3248]
[1585871674108,134.99,6818.64,0.0,0.92808,0.00011,1.32523]
[1585871679142,135.02,6818.77,0.0,0.92806,0.00011,1.32559]
[1585871685902,135.05,6818.68,0.0,0.92802,0.00011,1.32612]
[1585871691228,135.09,6820.82,0.0,0.92819,0.0001,1.3242]
[1585871696266,135.12,6821.26,0.0,0.92819,0.0001,1.32421]
[1585871701301,135.15,6820.78,0.0,0.9281,0.0001,1.32536]
[1585871706329,135.18,6817.9,0.0,0.92777,0.00011,1.32955]
[1585871716380,135.21,6818.39,0.0,0.92777,0.00011,1.32958]
[1585871721439,135.23,6819.22,0.0,0.92783,0.00011,1.32885]
[1585871723325,135.24,6818.62,0.0,0.92777,0.00011,1.3297]
[1585871723551,135.24,6818.53,0.0,0.92775,0.00011,1.32989]
[1585871723577,135.24,6818.53,0.0,0.92775,0.00011,1.32989]
[1585871723603,135.24,6818.53,0.0,0.92775,0.00011,1.32989]
[1585871723605,135.24,6818.53,0.0,0.92775,0.00011,1.32989]
[1585871723608,135.24,6818.53,0.0,0.92775,0.00011,1.32989]
[1585871723626,135.24,6818.53,0.0,0.92775,0.00011,1.32989]
[1585871723635,135.24,6818.53,0.0,0.92775,0.00011,1.32989]
[1585871723648,135.24,6818.53,0.0,0.92775,0.00011,1.32989]
[1585871729491,135.27,6822.77,0.0,0.92816,0.0001,1.32493]
[1585871731619,135.28,6822.71,0.0,0.92815,0.0001,1.32503]
[1585871731773,135.28,6822.71,0.0,0.92815,0.0001,1.32503]
[1585871738610,135.33,6829.72,0.0,0.92881,0.0001,1.31698]
[1585871738612,135.33,6829.72,0.0,0.92881,0.0001,1.31698]
[1585871738619,135.33,6829.72,0.0,0.92881,0.0001,1.31698]
[1585871738634,135.33,6829.72,0.0,0.92881,0.0001,1.31698]
[1585871739404,135.33,6829.72,0.0,0.92881,0.0001,1.31698]
[1585871739405,135.33,6829.72,0.0,0.92881,0.0001,1.31698]
[1585871740006,135.34,6830.13,0.0,0.92884,0.0001,1.31662]
[1585871744110,135.38,6830.78,0.0,0.92886,0.0001,1.31647]
[1585871744500,135.38,6830.78,0.0,0.92886,0.0001,1.31647]
[1585871750505,135.44,6834.6,0.0,0.92918,0.0001,1.31271]
[1585871750743,135.45,6834.88,0.0,0.92919,0.0001,1.31255]
[1585871752362,135.46,6834.69,0.0,0.92916,0.0001,1.31299]
[1585871752363,135.46,6834.69,0.0,0.92916,0.0001,1.31299]
[1585871752852,135.47,6834.72,0.0,0.92915,0.0001,1.31315]
[1585871753022,135.47,6834.72,0.0,0.92915,0.0001,1.31315]
[1585871753250,135.47,6834.72,0.0,0.92915,0.0001,1.31315]
[1585871753251,135.47,6834.72,0.0,0.92915,0.0001,1.31315]
[1585871758244,135.53,6834.05,0.0,0.92901,0.0001,1.31495]
[1585871758655,135.54,6834.25,0.0,0.92902,0.0001,1.31487]
[1585871768770,135.62,6832.89,0.0,0.92877,0.0001,1.31821]
[1585871773804,135.66,6832.46,0.0,0.92867,0.0001,1.31948]
[1585871778838,135.7,6828.44,0.0,0.92821,0.0001,1.32526]
[1585871787220,135.73,6827.8,0.0,0.9281,0.0001,1.32664]
[1585871787313,135.73,6827.8,0.0,0.9281,0.0001,1.32664]
[1585871787332,135.73,6827.8,0.0,0.9281,0.0001,1.32664]
[1585871792941,135.76,6831.59,0.0,0.92847,0.0001,1.32216]
[1585871797973,135.79,6831.68,0.0,0.92844,0.0001,1.32259]
[1585871803005,135.82,6833.26,0.0,0.92856,0.0001,1.32113]
[1585871803105,135.82,6833.26,0.0,0.92856,0.0001,1.32113]
[1585871803443,135.83,6833.76,0.0,0.92861,0.0001,1.32061]
[1585871809048,135.86,6833.52,0.0,0.92854,0.0001,1.3215]
[1585871809204,135.86,6833.52,0.0,0.92854,0.0001,1.3215]
[1585871809488,135.87,6833.22,0.0,0.9285,0.0001,1.32201]
[1585871815100,135.89,6831.07,0.0,0.92824,0.0001,1.32523]
[1585871815991,135.9,6831.07,0.0,0.92824,0.0001,1.32531]
[1585871816195,135.9,6831.07,0.0,0.92824,0.0001,1.32531]
[1585871822142,135.92,6827.19,0.0,0.9278,0.0001,1.33074]
[1585871822818,135.92,6827.19,0.0,0.9278,0.0001,1.33074]
[1585871823672,135.92,6826.44,0.0,0.92772,0.0001,1.33173]
[1585871823781,135.92,6826.44,0.0,0.92772,0.0001,1.33173]
[1585871828414,135.92,6822.54,0.0,0.92731,0.00011,1.33676]
[1585871828607,135.92,6822.54,0.0,0.92731,0.00011,1.33676]
[1585871837245,135.9,6815.79,0.0,0.92663,0.00011,1.34496]
[1585871838396,135.89,6815.78,0.0,0.92664,0.00011,1.3449]
[1585871838586,135.89,6815.78,0.0,0.92664,0.00011,1.3449]
[1585871841931,135.88,6814.51,0.0,0.92652,0.00011,1.34628]
[1585871845417,135.86,6813.42,0.0,0.92643,0.00011,1.3473]
[1585871845570,135.86,6813.42,0.0,0.92643,0.00011,1.3473]
[1585871852349,135.82,6812.88,0.0,0.92643,0.00011,1.34712]
[1585871854533,135.81,6812.36,0.0,0.92639,0.00011,1.34759]
[1585871856054,135.8,6812.71,0.0,0.92644,0.00011,1.34703]
[1585871861418,135.77,6813.11,0.0,0.92652,0.00011,1.34597]
[1585871866452,135.75,6812.98,0.0,0.92653,0.00011,1.34572]
[1585871871486,135.73,6813.99,0.0,0.92667,0.00011,1.34402]
[1585871876517,135.71,6813.79,0.0,0.92667,0.00011,1.34392]
[1585871883509,135.68,6812.88,0.0,0.92661,0.00011,1.34468]
[1585871883729,135.68,6812.76,0.0,0.9266,0.00011,1.34476]
[1585871889612,135.66,6812.26,0.0,0.92658,0.00011,1.34494]
[1585871893243,135.64,6811.58,0.0,0.92652,0.00011,1.34559]
[1585871893389,135.64,6811.55,0.0,0.92653,0.00011,1.34555]
[1585871898675,135.61,6810.57,0.0,0.92645,0.00011,1.34639]
[1585871909753,135.56,6810.18,0.0,0.92648,0.00011,1.34597]
[1585871914787,135.54,6810.06,0.0,0.9265,0.00011,1.34556]
[1585871915005,135.54,6810.06,0.0,0.9265,0.00011,1.34556]
[1585871915272,135.54,6810.06,0.0,0.9265,0.00011,1.34556]
[1585871924860,135.5,6807.43,0.0,0.92627,0.00011,1.34828]
[1585871929892,135.47,6806.55,0.0,0.92621,0.00011,1.34889]
[1585871936868,135.44,6808.26,0.0,0.92643,0.00011,1.34612]
[1585871937420,135.44,6808.29,0.0,0.92644,0.00011,1.34599]
[1585871939524,135.43,6809.0,0.0,0.92653,0.00011,1.34492]
[1585871939525,135.43,6809.0,0.0,0.92653,0.00011,1.34492]
[1585871939532,135.43,6809.0,0.0,0.92653,0.00011,1.34492]
[1585871939534,135.43,6809.0,0.0,0.92653,0.00011,1.34492]
[1585871940362,135.43,6810.49,0.0,0.92669,0.00011,1.34292]
[1585871940373,135.43,6810.49,0.0,0.92669,0.00011,1.34292]
[1585871941025,135.42,6811.16,0.0,0.92677,0.00011,1.342]
[1585871941096,135.42,6811.16,0.0,0.92677,0.00011,1.342]
[1585871941361,135.42,6811.16,0.0,0.92677,0.00011,1.342]
[1585871941430,135.42,6811.21,0.0,0.92678,0.00011,1.3419]
[1585871952045,135.41,6813.15,0.0,0.927,0.00011,1.33911]
[1585871961171,135.4,6813.22,0.0,0.92702,0.00011,1.33885]
[1585871961492,135.4,6813.22,0.0,0.92702,0.00011,1.33885]
[1585871967150,135.39,6810.28,0.0,0.92673,0.00011,1.34244]
[1585871969045,135.38,6810.24,0.0,0.92673,0.00011,1.3424]
[1585871969456,135.38,6810.24,0.0,0.92673,0.00011,1.3424]
[1585871971255,135.37,6808.08,0.0,0.92651,0.00011,1.34491]
[1585871973033,135.37,6807.16,0.0,0.92642,0.00011,1.34602]
[1585871979871,135.34,6807.11,0.0,0.92645,0.00011,1.34555]
[1585871979872,135.34,6807.11,0.0,0.92645,0.00011,1.34555]
[1585871979875,135.34,6807.11,0.0,0.92645,0.00011,1.34555]
[1585871979877,135.34,6807.11,0.0,0.92645,0.00011,1.34555]
[1585871980504,135.33,6806.22,0.0,0.92637,0.00011,1.34655]
[1585871980516,135.33,6806.22,0.0,0.92637,0.00011,1.34655]
[1585871986284,135.31,6807.12,0.0,0.92649,0.00011,1.34503]
[1585871990981,135.3,6807.0,0.0,0.9265,0.00011,1.34491]
[1585871992163,135.29,6806.98,0.0,0.9265,0.00011,1.34488]
[1585871997364,135.26,6803.48,0.0,0.92617,0.00011,1.34886]
[1585871997364,135.26,6803.48,0.0,0.92617,0.00011,1.34886]
[1585872000953,135.25,6803.13,0.0,0.92615,0.00011,1.34901]
[1585872000955,135.25,6803.13,0.0,0.92615,0.00011,1.34901]
[1585872000986,135.25,6803.13,0.0,0.92615,0.00011,1.34901]
[1585872000991,135.25,6803.13,0.0,0.92615,0.00011,1.34901]
[1585872001509,135.24,6803.3,0.0,0.92617,0.00011,1.3487]
[1585872001511,135.24,6803.3,0.0,0.92617,0.00011,1.3487]
[1585872002283,135.24,6803.3,0.0,0.92617,0.00011,1.3487]
[1585872007431,135.21,6802.35,0.0,0.92611,0.00011,1.34935]
[1585872011104,135.19,6802.45,0.0,0.92615,0.00011,1.34892]
[1585872011499,135.19,6802.44,0.0,0.92615,0.00011,1.34885]
[1585872011813,135.19,6802.44,0.0,0.92615,0.00011,1.34885]
[1585872017439,135.16,6801.61,0.0,0.9261,0.00011,1.34944]
[1585872017733,135.16,6801.58,0.0,0.9261,0.00011,1.34938]
[1585872023541,135.11,6794.82,0.0,0.92543,0.00011,1.35743]
[1585872024015,135.11,6794.82,0.0,0.92543,0.00011,1.35743]
[1585872025577,135.09,6791.99,0.0,0.92515,0.00011,1.36077]
[1585872031599,135.03,6789.82,0.0,0.925,0.00011,1.36226]
[1585872033757,135.01,6790.44,0.0,0.9251,0.00011,1.36105]
[1585872034501,135.0,6790.71,0.0,0.92514,0.00011,1.36051]
[1585872039454,134.96,6789.58,0.0,0.92507,0.00011,1.36123]
[1585872039595,134.96,6789.58,0.0,0.92507,0.00011,1.36123]
[1585872044689,134.9,6790.06,0.0,0.9252,0.00011,1.35952]
[1585872046134,134.89,6788.94,0.0,0.92509,0.00011,1.36081]
[1585872046293,134.89,6788.94,0.0,0.92509,0.00011,1.36081]
[1585872054839,134.79,6785.64,0.0,0.92486,0.00011,1.36333]
[1585872055220,134.79,6785.64,0.0,0.92486,0.00011,1.36333]
[1585872061170,134.73,6789.14,0.0,0.92532,0.00011,1.35771]
[1585872061377,134.73,6789.14,0.0,0.92532,0.00011,1.35771]
[1585872069867,134.65,6788.88,0.0,0.92539,0.00011,1.35664]
[1585872072388,134.64,6788.77,0.0,0.9254,0.00011,1.35649]
[1585872072780,134.64,6788.77,0.0,0.9254,0.00011,1.35649]
[1585872079936,134.58,6791.18,0.0,0.92574,0.00011,1.35233]
[1585872084974,134.55,6790.97,0.0,0.92575,0.00011,1.35209]
[1585872085477,134.55,6790.97,0.0,0.92575,0.00011,1.35209]
[1585872085873,134.55,6790.97,0.0,0.92575,0.00011,1.35209]
[1585872093428,134.5,6789.09,0.0,0.92562,0.00011,1.35347]
[1585872095738,134.49,6789.2,0.0,0.92565,0.00011,1.35311]
[1585872096395,134.49,6789.45,0.0,0.92568,0.00011,1.35267]
[1585872101687,134.46,6790.81,0.0,0.92587,0.00011,1.3504]
[1585872101868,134.46,6790.81,0.0,0.92587,0.00011,1.3504]
[1585872107124,134.43,6793.72,0.0,0.92621,0.00011,1.34616]
[1585872107419,134.43,6793.72,0.0,0.92621,0.00011,1.34616]
[1585872108899,134.43,6793.79,0.0,0.92622,0.00011,1.34601]
[1585872114177,134.42,6796.26,0.0,0.9265,0.00011,1.34257]
[1585872119207,134.42,6797.1,0.0,0.9266,0.00011,1.3414]
[1585872122781,134.41,6797.18,0.0,0.92661,0.00011,1.34126]
[1585872128270,134.41,6797.12,0.0,0.92661,0.00011,1.34129]
[1585872133304,134.41,6795.95,0.0,0.92649,0.00011,1.34274]
[1585872138343,134.4,6797.51,0.0,0.92666,0.00011,1.34063]
[1585872143379,134.4,6798.0,0.0,0.92671,0.00011,1.33998]
[1585872153447,134.41,6799.2,0.0,0.92685,0.00011,1.33829]
[1585872158479,134.41,6798.98,0.0,0.92682,0.00011,1.33863]
[1585872163513,134.41,6799.17,0.0,0.92683,0.00011,1.33847]
[1585872168553,134.42,6797.18,0.0,0.92662,0.00011,1.34111]
[1585872178623,134.41,6796.38,0.0,0.92654,0.00011,1.34202]
[1585872183658,134.4,6796.13,0.0,0.92652,0.00011,1.34226]
[1585872189700,134.4,6796.15,0.0,0.92653,0.00011,1.34212]
[1585872199772,134.39,6794.88,0.0,0.92641,0.00011,1.34357]
[1585872204801,134.38,6796.08,0.0,0.92655,0.00011,1.34185]
[1585872209835,134.38,6798.48,0.0,0.92681,0.00011,1.33872]
[1585872214872,134.38,6796.95,0.0,0.92665,0.00011,1.34058]
[1585872219910,134.38,6798.21,0.0,0.92678,0.00011,1.33892]
[1585872229987,134.38,6797.23,0.0,0.92668,0.00011,1.3402]
[1585872235018,134.38,6796.5,0.0,0.9266,0.00011,1.34114]
[1585872240049,134.38,6795.72,0.0,0.92652,0.00011,1.34209]
[1585872250120,134.36,6795.45,0.0,0.92651,0.00011,1.34226]
[1585872255152,134.36,6794.8,0.0,0.92644,0.00011,1.34302]
[1585872260192,134.35,6791.23,0.0,0.92607,0.00011,1.3475]
[1585872265226,134.33,6789.6,0.0,0.92592,0.00011,1.34929]
[1585872270263,134.31,6790.19,0.0,0.92601,0.00011,1.34814]
[1585872280330,134.28,6791.32,0.0,0.92618,0.00011,1.34597]
[1585872285369,134.27,6791.17,0.0,0.92618,0.00011,1.34594]
[1585872290399,134.26,6792.03,0.0,0.92628,0.00011,1.34461]
[1585872300479,134.25,6795.23,0.0,0.92664,0.00011,1.34028]
[1585872305508,134.25,6795.74,0.0,0.9267,0.00011,1.33962]
[1585872310545,134.25,6796.52,0.0,0.92677,0.00011,1.33866]
[1585872320611,134.26,6796.58,0.0,0.92677,0.00011,1.33868]
[1585872325647,134.26,6796.77,0.0,0.92679,0.00011,1.33852]
[1585872330684,134.27,6794.71,0.0,0.92656,0.00011,1.34126]
[1585872335721,134.26,6793.14,0.0,0.92641,0.00011,1.34308]
[1585872340754,134.26,6793.16,0.0,0.92642,0.00011,1.34291]
[1585872346380,134.25,6792.44,0.0,0.92635,0.00011,1.34373]
[1585872352380,134.24,6792.01,0.0,0.92631,0.00011,1.34413]
[1585872357871,134.23,6792.03,0.0,0.92633,0.00011,1.34392]
[1585872362912,134.22,6792.89,0.0,0.92643,0.00011,1.34269]
[1585872372975,134.21,6792.55,0.0,0.92641,0.00011,1.34293]
[1585872378012,134.21,6795.4,0.0,0.92672,0.00011,1.3392]
[1585872383053,134.22,6796.1,0.0,0.92679,0.00011,1.33836]
[1585872388080,134.22,6795.07,0.0,0.92667,0.00011,1.33978]
[1585872398157,134.22,6794.19,0.0,0.92658,0.00011,1.34079]
[1585872403187,134.22,6793.99,0.0,0.92656,0.00011,1.34105]
[1585872408224,134.22,6793.15,0.0,0.92647,0.00011,1.3421]
[1585872413257,134.22,6792.95,0.0,0.92646,0.00011,1.34229]
[1585872423326,134.2,6790.74,0.0,0.92623,0.00011,1.34495]
[1585872428366,134.19,6790.88,0.0,0.92626,0.00011,1.3446]
[1585872433380,134.19,6791.37,0.0,0.92633,0.00011,1.34379]
[1585872438433,134.18,6792.57,0.0,0.92646,0.00011,1.34211]
[1585872448501,134.18,6794.17,0.0,0.92664,0.00011,1.33996]
[1585872453537,134.18,6794.2,0.0,0.92665,0.00011,1.33978]
[1585872458576,134.18,6793.86,0.0,0.92661,0.00011,1.34025]
[1585872468647,134.18,6794.32,0.0,0.92666,0.00011,1.3397]
[1585872473681,134.19,6796.55,0.0,0.92689,0.00011,1.33686]
[1585872478720,134.2,6798.34,0.0,0.92707,0.00011,1.33473]
[1585872484380,134.22,6799.67,0.0,0.92719,0.00011,1.33334]
[1585872490380,134.24,6801.53,0.0,0.92735,0.00011,1.33133]
[1585872496380,134.27,6801.67,0.0,0.92734,0.00011,1.3316]
[1585872501878,134.28,6801.57,0.0,0.9273,0.00011,1.33209]
[1585872506914,134.3,6801.97,0.0,0.92732,0.00011,1.33191]
[1585872511949,134.33,6802.88,0.0,0.92739,0.00011,1.33098]
[1585872513909,134.33,6802.73,0.0,0.92737,0.00011,1.33125]
[1585872515977,134.34,6807.66,0.0,0.92788,0.00011,1.32509]
[1585872516437,134.34,6807.66,0.0,0.92788,0.00011,1.32509]
[1585872516440,134.34,6807.66,0.0,0.92788,0.00011,1.32509]
[1585872516442,134.34,6807.66,0.0,0.92788,0.00011,1.32509]
[1585872516811,134.34,6807.66,0.0,0.92788,0.00011,1.32509]
[1585872521013,134.38,6813.11,0.0,0.9284,0.00011,1.31873]
[1585872523095,134.4,6813.25,0.0,0.92839,0.00011,1.3189]
[1585872523293,134.4,6813.25,0.0,0.92839,0.00011,1.3189]
[1585872528457,134.45,6815.21,0.0,0.92854,0.00011,1.31728]
[1585872528555,134.45,6815.21,0.0,0.92854,0.00011,1.31728]
[1585872534211,134.51,6811.05,0.0,0.92803,0.00011,1.32367]
[1585872534214,134.51,6811.05,0.0,0.92803,0.00011,1.32367]
[1585872540145,134.55,6812.33,0.0,0.9281,0.00011,1.32281]
[1585872550217,134.63,6815.04,0.0,0.92828,0.00011,1.3208]
[1585872553626,134.66,6815.58,0.0,0.92831,0.00011,1.32056]
[1585872554480,134.67,6816.44,0.0,0.92839,0.00011,1.31961]
[1585872555030,134.67,6816.44,0.0,0.92839,0.00011,1.31961]
[1585872564111,134.75,6819.02,0.0,0.92855,0.0001,1.31781]
[1585872567968,134.79,6819.8,0.0,0.92858,0.0001,1.3175]
[1585872568265,134.79,6819.8,0.0,0.92858,0.0001,1.3175]
[1585872573642,134.84,6816.94,0.0,0.92823,0.00011,1.32195]
[1585872573735,134.84,6816.94,0.0,0.92823,0.00011,1.32195]
[1585872579415,134.88,6815.89,0.0,0.92806,0.00011,1.32407]
[1585872579649,134.88,6815.89,0.0,0.92806,0.00011,1.32407]
[1585872579733,134.88,6815.89,0.0,0.92806,0.00011,1.32407]
[1585872583804,134.91,6817.61,0.0,0.92821,0.00011,1.32235]
[1585872583805,134.91,6817.61,0.0,0.92821,0.00011,1.32235]
[1585872584126,134.91,6817.61,0.0,0.92821,0.00011,1.32235]
[1585872584590,134.92,6817.91,0.0,0.92823,0.00011,1.32208]
[1585872584592,134.92,6817.91,0.0,0.92823,0.00011,1.32208]
[1585872585158,134.92,6817.91,0.0,0.92823,0.00011,1.32208]
[1585872590494,134.96,6818.74,0.0,0.92826,0.0001,1.32183]
[1585872590896,134.96,6818.74,0.0,0.92826,0.0001,1.32183]
[1585872591571,134.97,6818.6,0.0,0.92823,0.0001,1.32214]
[1585872597545,135.01,6817.59,0.0,0.92808,0.00011,1.32417]
[1585872602580,135.04,6817.48,0.0,0.92803,0.00011,1.32485]
[1585872607613,135.07,6818.18,0.0,0.92806,0.00011,1.3245]
[1585872612648,135.09,6816.63,0.0,0.92786,0.00011,1.32698]
[1585872622721,135.14,6817.9,0.0,0.92793,0.00011,1.32623]
[1585872627752,135.17,6818.47,0.0,0.92796,0.00011,1.32596]
[1585872632436,135.19,6819.26,0.0,0.92803,0.00011,1.32514]
[1585872632710,135.19,6819.26,0.0,0.92803,0.00011,1.32514]
[1585872637824,135.22,6820.63,0.0,0.92813,0.0001,1.324]
[1585872648901,135.29,6821.08,0.0,0.92809,0.0001,1.32459]
[1585872653543,135.31,6821.11,0.0,0.92807,0.0001,1.32495]
[1585872653978,135.32,6821.13,0.0,0.92806,0.0001,1.32502]
[1585872659979,135.34,6820.03,0.0,0.92791,0.00011,1.32693]
[1585872663547,135.35,6818.76,0.0,0.92776,0.00011,1.32878]
[1585872663780,135.35,6818.76,0.0,0.92776,0.00011,1.32878]
[1585872670048,135.37,6815.22,0.0,0.92737,0.00011,1.33364]
[1585872676089,135.38,6815.55,0.0,0.92739,0.00011,1.33334]
[1585872682131,135.39,6815.64,0.0,0.92739,0.00011,1.33338]
[1585872687168,135.39,6814.84,0.0,0.9273,0.00011,1.33451]
[1585872697242,135.4,6814.22,0.0,0.92723,0.00011,1.33525]
[1585872702278,135.4,6814.08,0.0,0.92722,0.00011,1.33547]
[1585872704109,135.4,6813.95,0.0,0.9272,0.00011,1.33564]
[1585872704430,135.4,6814.15,0.0,0.92722,0.00011,1.33539]
[1585872710333,135.4,6811.63,0.0,0.92696,0.00011,1.33863]
[1585872712773,135.4,6811.93,0.0,0.92699,0.00011,1.3382]
[1585872713467,135.4,6811.24,0.0,0.92692,0.00011,1.33908]
[1585872720401,135.39,6810.05,0.0,0.92681,0.00011,1.3404]
[1585872724350,135.38,6810.03,0.0,0.92681,0.00011,1.34032]
[1585872724861,135.38,6810.12,0.0,0.92683,0.00011,1.34017]
[1585872730473,135.37,6812.22,0.0,0.92706,0.00011,1.33736]
[1585872735504,135.37,6813.24,0.0,0.92716,0.00011,1.33603]
[1585872737244,135.37,6813.38,0.0,0.92718,0.00011,1.33586]
[1585872737753,135.37,6813.42,0.0,0.92718,0.00011,1.3358]
[1585872746861,135.38,6815.92,0.0,0.92743,0.00011,1.33277]
[1585872747300,135.38,6815.92,0.0,0.92743,0.00011,1.33277]
[1585872753496,135.39,6813.31,0.0,0.92716,0.00011,1.33603]
[1585872753955,135.39,6812.73,0.0,0.9271,0.00011,1.33678]
[1585872759673,135.38,6807.4,0.0,0.92655,0.00011,1.34347]
[1585872765480,135.36,6807.36,0.0,0.92657,0.00011,1.34322]
[1585872765828,135.36,6807.41,0.0,0.92658,0.00011,1.34309]
[1585872771756,135.34,6807.73,0.0,0.92663,0.00011,1.34235]
[1585872775156,135.33,6807.72,0.0,0.92664,0.00011,1.34221]
[1585872775334,135.33,6807.72,0.0,0.92664,0.00011,1.34221]
[1585872781828,135.31,6806.38,0.0,0.92653,0.00011,1.34355]
[1585872786864,135.29,6806.09,0.0,0.92652,0.00011,1.34363]
[1585872789679,135.28,6806.14,0.0,0.92653,0.00011,1.34345]
[1585872789812,135.28,6806.14,0.0,0.92653,0.00011,1.34345]
[1585872795959,135.27,6807.55,0.0,0.92671,0.00011,1.34128]
[1585872796130,135.27,6807.55,0.0,0.92671,0.00011,1.34128]
[1585872801965,135.25,6807.95,0.0,0.92676,0.00011,1.34055]
[1585872807005,135.24,6806.65,0.0,0.92664,0.00011,1.34206]
[1585872812041,135.23,6806.61,0.0,0.92666,0.00011,1.3417]
[1585872815507,135.22,6806.13,0.0,0.92662,0.00011,1.3422]
[1585872815731,135.22,6806.13,0.0,0.92662,0.00011,1.3422]
[1585872821253,135.21,6806.35,0.0,0.92666,0.00011,1.34165]
[1585872821407,135.21,6806.35,0.0,0.92666,0.00011,1.34165]
[1585872821482,135.21,6806.35,0.0,0.92666,0.00011,1.34165]
[1585872827138,135.2,6809.25,0.0,0.92698,0.00011,1.33773]
[1585872829136,135.2,6809.19,0.0,0.92697,0.00011,1.3378]
[1585872829625,135.2,6810.04,0.0,0.92706,0.00011,1.33669]
[1585872835198,135.2,6812.23,0.0,0.92729,0.00011,1.33392]
[1585872841241,135.21,6813.83,0.0,0.92745,0.00011,1.33204]
[1585872851314,135.23,6813.43,0.0,0.92738,0.00011,1.3329]
[1585872856355,135.24,6813.75,0.0,0.9274,0.00011,1.33268]
[1585872861382,135.25,6813.82,0.0,0.9274,0.00011,1.33275]
[1585872871454,135.26,6812.86,0.0,0.92729,0.00011,1.33401]
[1585872876489,135.27,6814.05,0.0,0.92741,0.00011,1.3326]
[1585872881522,135.28,6814.44,0.0,0.92744,0.00011,1.33227]
[1585872885635,135.29,6814.62,0.0,0.92745,0.00011,1.33217]
[1585872885884,135.29,6814.62,0.0,0.92745,0.00011,1.33217]
[1585872891588,135.3,6814.77,0.0,0.92744,0.00011,1.33221]
[1585872895189,135.31,6815.12,0.0,0.92747,0.00011,1.33186]
[1585872895569,135.31,6815.12,0.0,0.92747,0.00011,1.33186]
[1585872900656,135.32,6815.2,0.0,0.92747,0.00011,1.332]
[1585872905692,135.32,6811.29,0.0,0.92705,0.00011,1.33711]
[1585872907359,135.32,6810.59,0.0,0.92697,0.00011,1.33801]
[1585872907533,135.32,6810.59,0.0,0.92697,0.00011,1.33801]
[1585872912744,135.31,6810.16,0.0,0.92694,0.00011,1.33844]
[1585872917775,135.31,6809.89,0.0,0.92691,0.00011,1.3387]
[1585872922403,135.3,6807.7,0.0,0.92669,0.00011,1.34143]
[1585872922593,135.3,6807.7,0.0,0.92669,0.00011,1.34143]
[1585872930776,135.28,6802.79,0.0,0.9262,0.00011,1.34728]
[1585872931169,135.27,6802.97,0.0,0.92623,0.00011,1.34695]
[1585872936541,135.25,6801.88,0.0,0.92615,0.00011,1.34775]
[1585872936677,135.25,6801.88,0.0,0.92615,0.00011,1.34775]
[1585872941941,135.21,6799.86,0.0,0.92598,0.00011,1.34976]
[1585872946979,135.18,6798.33,0.0,0.92586,0.00011,1.35114]
[1585872952010,135.15,6798.87,0.0,0.92596,0.00011,1.34986]
[1585872962081,135.09,6799.03,0.0,0.92605,0.00011,1.34864]
[1585872967120,135.06,6798.86,0.0,0.92606,0.00011,1.34838]
[1585872972153,135.04,6798.71,0.0,0.92608,0.00011,1.34812]
[1585872977186,135.02,6800.31,0.0,0.92628,0.00011,1.34562]
[1585872979642,135.01,6800.46,0.0,0.92631,0.00011,1.34529]
[1585872979871,135.01,6800.46,0.0,0.92631,0.00011,1.34529]
[1585872985184,134.99,6803.13,0.0,0.92661,0.00011,1.34155]
[1585872985525,134.99,6803.15,0.0,0.92662,0.00011,1.34149]
[1585872991288,134.98,6802.07,0.0,0.92652,0.00011,1.34249]
[1585872996320,134.97,6801.83,0.0,0.92651,0.00011,1.34259]
[1585873001357,134.96,6801.81,0.0,0.92653,0.00011,1.34239]
[1585873004499,134.95,6801.59,0.0,0.92651,0.00011,1.34256]
[1585873005059,134.95,6801.59,0.0,0.92651,0.00011,1.34256]
[1585873011427,134.93,6802.21,0.0,0.9266,0.00011,1.34144]
[1585873016462,134.92,6802.54,0.0,0.92665,0.00011,1.34087]
[1585873020469,134.92,6802.83,0.0,0.92668,0.00011,1.34042]
[1585873020707,134.92,6802.69,0.0,0.92667,0.00011,1.34057]
[1585873026532,134.91,6800.71,0.0,0.92647,0.00011,1.34292]
[1585873030758,134.89,6799.48,0.0,0.92636,0.00011,1.34432]
[1585873030902,134.89,6799.48,0.0,0.92636,0.00011,1.34432]
[1585873041637,134.86,6800.53,0.0,0.92651,0.00011,1.34239]
[1585873045886,134.86,6801.02,0.0,0.92657,0.00011,1.34164]
[1585873046253,134.86,6801.02,0.0,0.92657,0.00011,1.34164]
[1585873051707,134.85,6803.01,0.0,0.9268,0.00011,1.33873]
[1585873061778,134.85,6803.6,0.0,0.92687,0.00011,1.33792]
[1585873067815,134.84,6801.94,0.0,0.92669,0.00011,1.34002]
[1585873072854,134.84,6801.67,0.0,0.92667,0.00011,1.34027]
[1585873077693,134.83,6801.5,0.0,0.92666,0.00011,1.34042]
[1585873077854,134.83,6801.5,0.0,0.92666,0.00011,1.34042]
[1585873084208,134.83,6801.25,0.0,0.92665,0.00011,1.34058]
[1585873084594,134.83,6801.25,0.0,0.92665,0.00011,1.34058]
[1585873089972,134.81,6799.19,0.0,0.92644,0.00011,1.34304]
[1585873095004,134.8,6799.28,0.0,0.92646,0.00011,1.34272]
[1585873100041,134.79,6800.29,0.0,0.92659,0.00011,1.34123]
[1585873108502,134.78,6800.75,0.0,0.92665,0.00011,1.34045]
[1585873108863,134.78,6800.75,0.0,0.92665,0.00011,1.34045]
[1585873115149,134.77,6800.24,0.0,0.92661,0.00011,1.34075]
[1585873120182,134.77,6799.97,0.0,0.92659,0.00011,1.341]
[1585873125218,134.76,6798.87,0.0,0.92648,0.00011,1.34229]
[1585873130251,134.75,6798.73,0.0,0.92648,0.00011,1.3423]
[1585873140320,134.74,6799.52,0.0,0.92659,0.00011,1.341]
[1585873145355,134.73,6799.52,0.0,0.92659,0.00011,1.34088]
[1585873150380,134.72,6799.38,0.0,0.92659,0.00011,1.34096]
[1585873155425,134.72,6799.25,0.0,0.92658,0.00011,1.34102]
[1585873158521,134.71,6799.34,0.0,0.92659,0.00011,1.34084]
[1585873159412,134.71,6800.76,0.0,0.92675,0.00011,1.33897]
[1585873169525,134.72,6805.82,0.0,0.92727,0.00011,1.33261]
[1585873174559,134.74,6806.28,0.0,0.92731,0.00011,1.33206]
[1585873179595,134.75,6807.33,0.0,0.92741,0.00011,1.33097]
[1585873188961,134.78,6807.61,0.0,0.9274,0.00011,1.33114]
[1585873190179,134.78,6807.28,0.0,0.92736,0.00011,1.33163]
[1585873195703,134.8,6804.22,0.0,0.92702,0.00011,1.33581]
[1585873200742,134.8,6804.13,0.0,0.927,0.00011,1.33601]
[1585873205043,134.8,6803.85,0.0,0.92697,0.00011,1.33644]
[1585873205376,134.8,6803.85,0.0,0.92697,0.00011,1.33644]
[1585873210565,134.81,6803.72,0.0,0.92695,0.00011,1.33669]
[1585873211463,134.81,6803.74,0.0,0.92695,0.00011,1.33666]
[1585873220857,134.82,6805.97,0.0,0.92717,0.00011,1.33397]
[1585873221762,134.82,6805.93,0.0,0.92717,0.00011,1.33406]
[1585873226920,134.84,6807.39,0.0,0.9273,0.00011,1.33242]
[1585873231960,134.85,6807.49,0.0,0.92731,0.00011,1.33234]
[1585873236995,134.86,6807.78,0.0,0.92732,0.00011,1.33219]
[1585873239049,134.87,6807.83,0.0,0.92732,0.00011,1.33221]
[1585873239297,134.87,6807.83,0.0,0.92732,0.00011,1.33221]
[1585873245227,134.88,6807.72,0.0,0.92729,0.00011,1.33262]
[1585873245602,134.88,6807.72,0.0,0.92729,0.00011,1.33262]
[1585873252096,134.9,6811.15,0.0,0.92762,0.00011,1.32862]
[1585873257131,134.93,6811.75,0.0,0.92766,0.00011,1.32824]
[1585873262168,134.95,6812.01,0.0,0.92766,0.00011,1.32828]
[1585873272243,134.98,6810.68,0.0,0.92747,0.00011,1.33061]
[1585873277278,135.0,6810.6,0.0,0.92745,0.00011,1.33099]
[1585873280389,135.0,6810.6,0.0,0.92744,0.00011,1.33115]
[1585873280671,135.0,6810.6,0.0,0.92744,0.00011,1.33115]
[1585873287346,135.02,6809.06,0.0,0.92725,0.00011,1.33341]
[1585873292376,135.03,6809.34,0.0,0.92728,0.00011,1.33303]
[1585873293447,135.03,6809.31,0.0,0.92727,0.00011,1.33311]
[1585873293707,135.03,6809.31,0.0,0.92727,0.00011,1.33311]
[1585873302449,135.04,6806.5,0.0,0.92696,0.00011,1.3369]
[1585873307484,135.04,6806.51,0.0,0.92696,0.00011,1.3369]
[1585873308869,135.04,6806.47,0.0,0.92696,0.00011,1.33696]
[1585873310364,135.04,6805.71,0.0,0.92688,0.00011,1.33794]
[1585873315537,135.04,6805.17,0.0,0.92683,0.00011,1.33857]
[1585873320576,135.03,6804.96,0.0,0.92681,0.00011,1.33876]
[1585873330644,135.02,6804.58,0.0,0.92678,0.00011,1.33912]
[1585873334340,135.02,6804.47,0.0,0.92677,0.00011,1.3392]
[1585873334628,135.02,6804.47,0.0,0.92677,0.00011,1.3392]
[1585873340716,135.01,6803.67,0.0,0.9267,0.00011,1.3401]
[1585873346621,135.0,6803.29,0.0,0.92666,0.00011,1.34046]
[1585873346935,135.0,6803.3,0.0,0.92667,0.00011,1.34042]
[1585873352802,134.99,6803.35,0.0,0.92669,0.00011,1.33999]
[1585873357838,134.99,6802.92,0.0,0.92666,0.00011,1.34043]
[1585873360944,134.98,6802.95,0.0,0.92667,0.00011,1.34031]
[1585873361142,134.98,6802.95,0.0,0.92667,0.00011,1.34031]
[1585873367904,134.98,6804.85,0.0,0.92687,0.00011,1.33778]
[1585873374509,134.98,6804.33,0.0,0.92682,0.00011,1.33841]
[1585873374803,134.98,6804.33,0.0,0.92682,0.00011,1.33841]
[1585873383013,134.97,6802.88,0.0,0.92668,0.00011,1.34012]
[1585873388047,134.96,6802.6,0.0,0.92666,0.00011,1.34031]
[1585873388785,134.96,6802.6,0.0,0.92666,0.00011,1.34031]
[1585873388942,134.96,6802.6,0.0,0.92666,0.00011,1.34031]
[1585873397725,134.94,6800.11,0.0,0.92642,0.00011,1.34321]
[1585873398024,134.94,6800.11,0.0,0.92642,0.00011,1.34321]
[1585873403152,134.92,6794.82,0.0,0.92588,0.00011,1.34972]
[1585873404829,134.91,6794.83,0.0,0.92588,0.00011,1.34961]
[1585873404847,134.91,6794.83,0.0,0.92588,0.00011,1.34961]
[1585873404855,134.91,6794.83,0.0,0.92588,0.00011,1.34961]
[1585873404869,134.91,6794.83,0.0,0.92588,0.00011,1.34961]
[1585873404906,134.91,6794.83,0.0,0.92588,0.00011,1.34961]
[1585873410201,134.88,6793.28,0.0,0.92576,0.00011,1.35102]
[1585873411101,134.88,6793.28,0.0,0.92576,0.00011,1.35102]
[1585873411105,134.88,6793.28,0.0,0.92576,0.00011,1.35102]
[1585873411107,134.88,6793.28,0.0,0.92576,0.00011,1.35102]
[1585873411114,134.88,6793.28,0.0,0.92576,0.00011,1.35102]
[1585873421281,134.81,6791.33,0.0,0.92565,0.00011,1.35211]
[1585873426317,134.78,6791.17,0.0,0.92567,0.00011,1.35175]
[1585873427895,134.77,6791.16,0.0,0.92568,0.00011,1.35164]
[1585873428168,134.77,6791.16,0.0,0.92568,0.00011,1.35164]
[1585873436385,134.71,6790.09,0.0,0.92564,0.00011,1.35203]
[1585873436743,134.71,6790.09,0.0,0.92564,0.00011,1.35203]
[1585873437177,134.71,6790.09,0.0,0.92564,0.00011,1.35203]
[1585873442639,134.67,6784.25,0.0,0.92506,0.00011,1.35884]
[1585873448453,134.62,6784.21,0.0,0.92512,0.00011,1.35805]
[1585873448589,134.61,6784.49,0.0,0.92516,0.00011,1.35752]
[1585873454509,134.57,6786.0,0.0,0.92538,0.00011,1.35471]
[1585873459548,134.53,6787.36,0.0,0.92558,0.00011,1.35233]
[1585873461315,134.53,6786.77,0.0,0.92552,0.00011,1.35299]
[1585873461608,134.52,6785.08,0.0,0.92534,0.00011,1.35509]
[1585873467604,134.48,6784.87,0.0,0.92538,0.00011,1.35456]
[1585873470047,134.46,6785.34,0.0,0.92545,0.00011,1.3537]
[1585873470203,134.46,6785.34,0.0,0.92545,0.00011,1.3537]
[1585873482711,134.38,6785.22,0.0,0.92556,0.00011,1.35212]
[1585873487752,134.35,6784.07,0.0,0.92547,0.00011,1.35306]
[1585873491821,134.32,6783.81,0.0,0.92548,0.00011,1.35295]
[1585873492026,134.32,6783.81,0.0,0.92548,0.00011,1.35295]
[1585873502849,134.25,6783.03,0.0,0.92548,0.00011,1.35273]
[1585873507882,134.22,6783.21,0.0,0.92554,0.00011,1.35197]
[1585873512920,134.2,6782.53,0.0,0.9255,0.00011,1.35237]
[1585873514137,134.19,6782.35,0.0,0.92549,0.00011,1.3525]
[1585873514338,134.19,6782.35,0.0,0.92549,0.00011,1.3525]
[1585873520226,134.16,6782.01,0.0,0.92549,0.00011,1.35235]
[1585873527081,134.11,6777.07,0.0,0.92502,0.00011,1.35791]
[1585873527201,134.11,6777.07,0.0,0.92502,0.00011,1.35791]
[1585873533396,134.09,6772.43,0.0,0.92453,0.00011,1.36361]
[1585873539101,134.03,6773.02,0.0,0.92468,0.00011,1.36176]
[1585873548693,133.98,6769.74,0.0,0.92439,0.00011,1.36504]
[1585873548701,133.98,6769.74,0.0,0.92439,0.00011,1.36504]
[1585873548724,133.98,6769.74,0.0,0.92439,0.00011,1.36504]
[1585873554203,133.99,6768.04,0.0,0.92419,0.00011,1.36746]
[1585873554312,133.99,6768.04,0.0,0.92419,0.00011,1.36746]
[1585873554653,133.99,6768.04,0.0,0.92419,0.00011,1.36746]
[1585873555015,133.99,6768.04,0.0,0.92419,0.00011,1.36746]
[1585873555017,133.99,6768.04,0.0,0.92419,0.00011,1.36746]
[1585873555541,133.97,6767.85,0.0,0.92419,0.00011,1.36749]
[1585873555554,133.97,6767.85,0.0,0.92419,0.00011,1.36749]
[1585873556285,133.97,6767.85,0.0,0.92419,0.00011,1.36749]
[1585873556610,133.97,6767.85,0.0,0.92419,0.00011,1.36749]
[1585873556617,133.97,6767.85,0.0,0.92419,0.00011,1.36749]
[1585873557037,133.97,6767.85,0.0,0.92419,0.00011,1.36749]
[1585873560249,133.92,6774.61,0.0,0.925,0.00011,1.35761]
[1585873566291,133.89,6772.26,0.0,0.92479,0.00011,1.36007]
[1585873571330,133.9,6768.96,0.0,0.9244,0.00011,1.3647]
[1585873572883,133.9,6768.29,0.0,0.92433,0.00011,1.36563]
[1585873573453,133.91,6768.1,0.0,0.9243,0.00011,1.36591]
[1585873579382,133.9,6767.75,0.0,0.92427,0.00011,1.3663]
[1585873583634,133.91,6767.39,0.0,0.92422,0.00011,1.36689]
[1585873583927,133.91,6767.39,0.0,0.92422,0.00011,1.36689]
[1585873589451,133.88,6769.08,0.0,0.92445,0.00011,1.36414]
[1585873599520,133.82,6767.64,0.0,0.92438,0.00011,1.36476]
[1585873602897,133.83,6767.77,0.0,0.92438,0.00011,1.36471]
[1585873603168,133.83,6767.77,0.0,0.92438,0.00011,1.36471]
[1585873609590,133.84,6768.53,0.0,0.92444,0.00011,1.36399]
[1585873609792,133.84,6768.53,0.0,0.92444,0.00011,1.36399]
[1585873609940,133.84,6768.53,0.0,0.92444,0.00011,1.36399]
[1585873616681,133.86,6768.21,0.0,0.92439,0.00011,1.36471]
[1585873616990,133.86,6768.21,0.0,0.92439,0.00011,1.36471]
[1585873624700,133.87,6767.82,0.0,0.92432,0.00011,1.36552]
[1585873629731,133.88,6767.87,0.0,0.92432,0.00011,1.36563]
[1585873634148,133.92,6768.02,0.0,0.92428,0.00011,1.36619]
[1585873634505,133.92,6768.02,0.0,0.92428,0.00011,1.36619]
[1585873639803,134.0,6768.65,0.0,0.92424,0.00011,1.36681]
[1585873646810,134.08,6768.86,0.0,0.92417,0.00011,1.36788]
[1585873647709,134.09,6768.82,0.0,0.92415,0.00011,1.36816]
[1585873652894,134.1,6771.55,0.0,0.92444,0.00011,1.36461]
[1585873658935,134.13,6771.75,0.0,0.92442,0.00011,1.36489]
[1585873662526,134.15,6772.72,0.0,0.92451,0.00011,1.36387]
[1585873662705,134.15,6772.72,0.0,0.92451,0.00011,1.36387]
[1585873669001,134.18,6773.33,0.0,0.92454,0.00011,1.36363]
[1585873674041,134.19,6774.31,0.0,0.92464,0.00011,1.36245]
[1585873679073,134.19,6774.63,0.0,0.92466,0.00011,1.36217]
[1585873684113,134.2,6774.67,0.0,0.92465,0.00011,1.36227]
[1585873689148,134.21,6774.63,0.0,0.92464,0.00011,1.36246]
[1585873699215,134.22,6774.73,0.0,0.92463,0.00011,1.36259]
[1585873700363,134.23,6774.47,0.0,0.9246,0.00011,1.36296]
[1585873700896,134.23,6774.47,0.0,0.9246,0.00011,1.36296]
[1585873710290,134.26,6770.92,0.0,0.92416,0.00011,1.36826]
[1585873717183,134.25,6771.4,0.0,0.92423,0.00011,1.36733]
[1585873717382,134.25,6771.58,0.0,0.92426,0.00011,1.36708]
[1585873723382,134.25,6774.06,0.0,0.92453,0.00011,1.36382]
[1585873728421,134.26,6773.66,0.0,0.92448,0.00011,1.36443]
[1585873732745,134.28,6772.66,0.0,0.92433,0.00011,1.36623]
[1585873733028,134.28,6772.66,0.0,0.92433,0.00011,1.36623]
[1585873738488,134.34,6770.43,0.0,0.92401,0.00011,1.37021]
[1585873748562,134.44,6769.37,0.0,0.92377,0.00011,1.37334]
[1585873753596,134.48,6769.55,0.0,0.92373,0.00011,1.37392]
[1585873758628,134.52,6769.5,0.0,0.92367,0.00011,1.37474]
[1585873768698,134.61,6770.15,0.0,0.92363,0.00011,1.37537]
[1585873772066,134.63,6770.33,0.0,0.92363,0.00011,1.37538]
[1585873773894,134.62,6772.09,0.0,0.92384,0.00011,1.37287]
[1585873779776,134.59,6772.2,0.0,0.92388,0.00011,1.3723]
[1585873784813,134.6,6772.24,0.0,0.92387,0.00011,1.37237]
[1585873789845,134.65,6771.86,0.0,0.92377,0.00011,1.37368]
[1585873801380,134.61,6771.89,0.0,0.92382,0.00011,1.37301]
[1585873806402,134.6,6771.67,0.0,0.92382,0.00011,1.37302]
[1585873806745,134.6,6771.67,0.0,0.92382,0.00011,1.37302]
[1585873812001,134.63,6769.71,0.0,0.92356,0.00011,1.3762]
[1585873812359,134.63,6769.71,0.0,0.92356,0.00011,1.3762]
[1585873812706,134.63,6769.71,0.0,0.92356,0.00011,1.3762]
[1585873822070,134.7,6769.24,0.0,0.92341,0.00011,1.37808]
[1585873825989,134.72,6769.04,0.0,0.92337,0.00011,1.37869]
[1585873826506,134.72,6768.61,0.0,0.92331,0.00011,1.37936]
[1585873831594,134.75,6768.48,0.0,0.92327,0.00011,1.37986]
[1585873835133,134.77,6768.55,0.0,0.92325,0.00011,1.38007]
[1585873835309,134.77,6768.48,0.0,0.92324,0.00011,1.38026]
[1585873841205,134.81,6769.44,0.0,0.9233,0.00011,1.37958]
[1585873842896,134.81,6769.74,0.0,0.92333,0.00011,1.37929]
[1585873843345,134.82,6768.97,0.0,0.92323,0.00011,1.38041]
[1585873847246,134.83,6763.65,0.0,0.92262,0.00011,1.38775]
[1585873850516,134.84,6762.22,0.0,0.92245,0.00011,1.38972]
[1585873850786,134.84,6762.22,0.0,0.92245,0.00011,1.38972]
[1585873852211,134.84,6760.61,0.0,0.92227,0.00011,1.39187]
[1585873855749,134.83,6757.77,0.0,0.92196,0.00011,1.39554]
[1585873855796,134.83,6757.77,0.0,0.92196,0.00011,1.39554]
[1585873857815,134.83,6753.0,0.0,0.92142,0.00011,1.40181]
[1585873858029,134.83,6753.0,0.0,0.92142,0.00011,1.40181]
[1585873864352,134.8,6753.63,0.0,0.92153,0.00011,1.40049]
[1585873865699,134.79,6754.56,0.0,0.92164,0.00011,1.3991]
[1585873869461,134.78,6754.78,0.0,0.92168,0.00011,1.39861]
[1585873870896,134.78,6753.96,0.0,0.92159,0.00011,1.39965]
[1585873879315,134.75,6753.41,0.0,0.92157,0.00011,1.39989]
[1585873879539,134.75,6753.25,0.0,0.92155,0.00011,1.40003]
[1585873885511,134.73,6754.59,0.0,0.92173,0.00011,1.39792]
[1585873888709,134.72,6754.54,0.0,0.92174,0.00011,1.39784]
[1585873888863,134.72,6754.54,0.0,0.92174,0.00011,1.39784]
[1585873895582,134.7,6753.57,0.0,0.92167,0.00011,1.3985]
[1585873895597,134.7,6753.57,0.0,0.92167,0.00011,1.3985]
[1585873895755,134.7,6753.57,0.0,0.92167,0.00011,1.3985]
[1585873902913,134.68,6754.85,0.0,0.92184,0.00011,1.39643]
[1585873904700,134.67,6754.79,0.0,0.92184,0.00011,1.39645]
[1585873904927,134.67,6754.79,0.0,0.92184,0.00011,1.39645]
[1585873910688,134.66,6753.71,0.0,0.92173,0.00011,1.39765]
[1585873915722,134.65,6754.08,0.0,0.92179,0.00011,1.39692]
[1585873920767,134.64,6754.13,0.0,0.92181,0.00011,1.39667]
[1585873929860,134.62,6753.94,0.0,0.92182,0.00011,1.39654]
[1585873930727,134.62,6753.94,0.0,0.92182,0.00011,1.39654]
[1585873935865,134.61,6757.65,0.0,0.92224,0.00011,1.39152]
[1585873937126,134.61,6758.59,0.0,0.92235,0.00011,1.39028]
[1585873937345,134.61,6758.59,0.0,0.92235,0.00011,1.39028]
[1585873937447,134.61,6758.59,0.0,0.92235,0.00011,1.39028]
[1585873942916,134.62,6760.09,0.0,0.92251,0.00011,1.38847]
[1585873946274,134.63,6761.15,0.0,0.92262,0.00011,1.38717]
[1585873946373,134.63,6761.15,0.0,0.92262,0.00011,1.38717]
[1585873953461,134.64,6761.09,0.0,0.9226,0.00011,1.38731]
[1585873956768,134.65,6761.38,0.0,0.92262,0.00011,1.38709]
[1585873957100,134.65,6761.22,0.0,0.9226,0.00011,1.38735]
[1585873963054,134.67,6760.82,0.0,0.92254,0.00011,1.38808]
[1585873968088,134.67,6760.94,0.0,0.92254,0.00011,1.38809]
[1585873972884,134.68,6761.12,0.0,0.92255,0.00011,1.38798]
[1585873973069,134.68,6761.12,0.0,0.92255,0.00011,1.38798]
[1585873978157,134.69,6762.12,0.0,0.92265,0.00011,1.38689]
[1585873978258,134.69,6762.12,0.0,0.92265,0.00011,1.38689]
[1585873979113,134.69,6762.12,0.0,0.92265,0.00011,1.38689]
[1585873989238,134.73,6766.02,0.0,0.92303,0.00011,1.38243]
[1585873989657,134.73,6766.02,0.0,0.92303,0.00011,1.38243]
[1585873990289,134.74,6765.97,0.0,0.92302,0.00011,1.38258]
[1585873996286,134.76,6766.62,0.0,0.92306,0.00011,1.3822]
[1585874001321,134.79,6767.04,0.0,0.92308,0.00011,1.38204]
[1585874011355,134.83,6767.71,0.0,0.9231,0.00011,1.38185]
[1585874011463,134.83,6768.18,0.0,0.92316,0.00011,1.38114]
[1585874012836,134.83,6768.47,0.0,0.92318,0.00011,1.38084]
[1585874018437,134.87,6771.57,0.0,0.92348,0.00011,1.37735]
[1585874019613,134.87,6771.89,0.0,0.92351,0.00011,1.37704]
[1585874019700,134.87,6771.89,0.0,0.92351,0.00011,1.37704]
[1585874019720,134.87,6771.89,0.0,0.92351,0.00011,1.37704]
[1585874026380,134.92,6772.6,0.0,0.92353,0.00011,1.37693]
[1585874028616,134.93,6772.46,0.0,0.9235,0.00011,1.37736]
[1585874028876,134.93,6772.46,0.0,0.9235,0.00011,1.37736]
[1585874041602,134.98,6767.99,0.0,0.92293,0.00011,1.38415]
[1585874046637,135.0,6767.36,0.0,0.92284,0.00011,1.38525]
[1585874051671,135.01,6766.77,0.0,0.92276,0.00011,1.38623]
[1585874061740,135.03,6768.21,0.0,0.92289,0.00011,1.38479]
[1585874066779,135.05,6768.26,0.0,0.92288,0.00011,1.38497]
[1585874071812,135.06,6768.06,0.0,0.92285,0.00011,1.38528]
[1585874076845,135.08,6768.87,0.0,0.92292,0.00011,1.38449]
[1585874079993,135.08,6768.91,0.0,0.92291,0.00011,1.38458]
[1585874080188,135.08,6768.91,0.0,0.92291,0.00011,1.38458]
[1585874089030,135.11,6770.21,0.0,0.92302,0.00011,1.38338]
[1585874089195,135.11,6770.21,0.0,0.92302,0.00011,1.38338]
[1585874096984,135.14,6773.17,0.0,0.92331,0.00011,1.38004]
[1585874102023,135.17,6774.17,0.0,0.92338,0.00011,1.37918]
[1585874105361,135.18,6773.29,0.0,0.92327,0.00011,1.38059]
[1585874105588,135.18,6773.29,0.0,0.92327,0.00011,1.38059]
[1585874111973,135.21,6771.83,0.0,0.92307,0.00011,1.38292]
[1585874112081,135.21,6771.83,0.0,0.92307,0.00011,1.38292]
[1585874117129,135.23,6772.47,0.0,0.92312,0.00011,1.38247]
[1585874119103,135.23,6772.82,0.0,0.92315,0.00011,1.38207]
[1585874119251,135.24,6773.54,0.0,0.92323,0.00011,1.38119]
[1585874125180,135.26,6775.62,0.0,0.92342,0.00011,1.37895]
[1585874128483,135.28,6775.92,0.0,0.92344,0.00011,1.37883]
[1585874128623,135.28,6775.92,0.0,0.92344,0.00011,1.37883]
[1585874133680,135.3,6775.96,0.0,0.92341,0.00011,1.37905]
[1585874139169,135.29,6775.91,0.0,0.92343,0.00011,1.37884]
[1585874139260,135.29,6775.91,0.0,0.92343,0.00011,1.37884]
[1585874145323,135.23,6772.94,0.0,0.92318,0.00011,1.3817]
[1585874150356,135.18,6772.26,0.0,0.92316,0.00011,1.38178]
[1585874154193,135.16,6772.36,0.0,0.92321,0.00011,1.38115]
[1585874154940,135.15,6772.57,0.0,0.92324,0.00011,1.38072]
[1585874160426,135.12,6769.28,0.0,0.92292,0.00011,1.3845]
[1585874165463,135.08,6769.61,0.0,0.923,0.00011,1.38338]
[1585874170502,135.03,6770.32,0.0,0.92314,0.00011,1.38161]
[1585874175532,134.99,6770.42,0.0,0.92321,0.00011,1.38071]
[1585874178176,134.97,6770.53,0.0,0.92324,0.00011,1.38027]
[1585874178844,134.97,6770.62,0.0,0.92327,0.00011,1.38]
[1585874183949,134.93,6774.98,0.0,0.92379,0.00011,1.37368]
[1585874189630,134.91,6777.48,0.0,0.9241,0.00011,1.36992]
[1585874194665,134.89,6775.3,0.0,0.92389,0.00011,1.37228]
[1585874195548,134.89,6775.3,0.0,0.92389,0.00011,1.37228]
[1585874195550,134.89,6775.3,0.0,0.92389,0.00011,1.37228]
[1585874195552,134.89,6775.3,0.0,0.92389,0.00011,1.37228]
[1585874195554,134.89,6775.3,0.0,0.92389,0.00011,1.37228]
[1585874196392,134.89,6775.23,0.0,0.92389,0.00011,1.37229]
[1585874196394,134.89,6775.23,0.0,0.92389,0.00011,1.37229]
[1585874196940,134.88,6775.27,0.0,0.9239,0.00011,1.37217]
[1585874202722,134.9,6772.15,0.0,0.92353,0.00011,1.37666]
[1585874212792,134.96,6770.48,0.0,0.92327,0.00011,1.37988]
[1585874215855,134.94,6770.59,0.0,0.92331,0.00011,1.37932]
[1585874216150,134.94,6770.59,0.0,0.92331,0.00011,1.37932]
[1585874222099,134.89,6772.01,0.0,0.92352,0.00011,1.3767]
[1585874222384,134.89,6772.01,0.0,0.92352,0.00011,1.3767]
[1585874228092,134.85,6769.27,0.0,0.92327,0.00011,1.37956]
[1585874228698,134.85,6769.27,0.0,0.92327,0.00011,1.37956]
[1585874238225,134.87,6767.59,0.0,0.92306,0.00011,1.38217]
[1585874238408,134.87,6767.59,0.0,0.92306,0.00011,1.38217]
[1585874244009,134.82,6768.36,0.0,0.92321,0.00011,1.38025]
[1585874244521,134.82,6768.36,0.0,0.92321,0.00011,1.38025]
[1585874245192,134.82,6768.35,0.0,0.92322,0.00011,1.38011]
[1585874251063,134.81,6770.13,0.0,0.92344,0.00011,1.37744]
[1585874256090,134.84,6770.03,0.0,0.92338,0.00011,1.37813]
[1585874258205,134.85,6770.03,0.0,0.92337,0.00011,1.37835]
[1585874258675,134.85,6770.03,0.0,0.92337,0.00011,1.37835]
[1585874258812,134.85,6770.03,0.0,0.92337,0.00011,1.37835]
[1585874258824,134.85,6770.03,0.0,0.92337,0.00011,1.37835]
[1585874259153,134.86,6769.57,0.0,0.92331,0.00011,1.37906]
[1585874259154,134.86,6769.57,0.0,0.92331,0.00011,1.37906]
[1585874259247,134.86,6769.57,0.0,0.92331,0.00011,1.37906]
[1585874259391,134.86,6769.57,0.0,0.92331,0.00011,1.37906]
[1585874259410,134.86,6769.57,0.0,0.92331,0.00011,1.37906]
[1585874259415,134.86,6769.57,0.0,0.92331,0.00011,1.37906]
[1585874259425,134.86,6769.57,0.0,0.92331,0.00011,1.37906]
[1585874259436,134.86,6769.57,0.0,0.92331,0.00011,1.37906]
[1585874259441,134.86,6769.57,0.0,0.92331,0.00011,1.37906]
[1585874259445,134.86,6769.57,0.0,0.92331,0.00011,1.37906]
[1585874259448,134.86,6769.57,0.0,0.92331,0.00011,1.37906]
[1585874265193,134.86,6768.58,0.0,0.92319,0.00011,1.38047]
[1585874265383,134.86,6768.58,0.0,0.92319,0.00011,1.38047]
[1585874275225,134.79,6768.72,0.0,0.92331,0.00011,1.37891]
[1585874277905,134.78,6768.91,0.0,0.92334,0.00011,1.37853]
[1585874278039,134.78,6768.91,0.0,0.92334,0.00011,1.37853]
[1585874286298,134.74,6769.02,0.0,0.92341,0.00011,1.37761]
[1585874291337,134.7,6768.87,0.0,0.92343,0.00011,1.37722]
[1585874299846,134.66,6769.74,0.0,0.92359,0.00011,1.37521]
[1585874300073,134.66,6769.74,0.0,0.92359,0.00011,1.37521]
[1585874306444,134.63,6772.37,0.0,0.92393,0.00011,1.37119]
[1585874311477,134.61,6773.14,0.0,0.92404,0.00011,1.36971]
[1585874321546,134.58,6773.15,0.0,0.92407,0.00011,1.36923]
[1585874326586,134.6,6772.2,0.0,0.92395,0.00011,1.37069]
[1585874331618,134.58,6773.31,0.0,0.92409,0.00011,1.36899]
[1585874336652,134.57,6773.91,0.0,0.92417,0.00011,1.36801]
[1585874336728,134.57,6773.91,0.0,0.92417,0.00011,1.36801]
[1585874336758,134.57,6773.91,0.0,0.92417,0.00011,1.36801]
[1585874336778,134.57,6773.91,0.0,0.92417,0.00011,1.36801]
[1585874342691,134.57,6771.87,0.0,0.92395,0.00011,1.3707]
[1585874343967,134.58,6771.47,0.0,0.92389,0.00011,1.37141]
[1585874344045,134.58,6771.47,0.0,0.92389,0.00011,1.37141]
[1585874349844,134.64,6770.77,0.0,0.92374,0.00011,1.37333]
[1585874350236,134.64,6770.77,0.0,0.92374,0.00011,1.37333]
[1585874357808,134.61,6772.95,0.0,0.92402,0.00011,1.37]
[1585874357991,134.61,6772.95,0.0,0.92402,0.00011,1.37]
[1585874364188,134.6,6772.95,0.0,0.92404,0.00011,1.36971]
[1585874369883,134.59,6771.63,0.0,0.9239,0.00011,1.37132]
[1585874372188,134.61,6771.54,0.0,0.92387,0.00011,1.37159]
[1585874372283,134.61,6771.54,0.0,0.92387,0.00011,1.37159]
[1585874380963,134.66,6771.03,0.0,0.92375,0.00011,1.37324]
[1585874385994,134.64,6772.56,0.0,0.92394,0.00011,1.37088]
[1585874391029,134.63,6772.42,0.0,0.92395,0.00011,1.37076]
[1585874401100,134.6,6772.44,0.0,0.92399,0.00011,1.37017]
[1585874406136,134.58,6772.57,0.0,0.92402,0.00011,1.36975]
[1585874411170,134.57,6772.05,0.0,0.92398,0.00011,1.3702]
[1585874418970,134.57,6771.36,0.0,0.9239,0.00011,1.37114]
[1585874419086,134.57,6771.36,0.0,0.9239,0.00011,1.37114]
[1585874427284,134.6,6770.84,0.0,0.92381,0.00011,1.37238]
[1585874432322,134.61,6770.8,0.0,0.9238,0.00011,1.37237]
[1585874437380,134.65,6770.78,0.0,0.92374,0.00011,1.3732]
[1585874443166,134.65,6770.72,0.0,0.92374,0.00011,1.37319]
[1585874448435,134.62,6771.84,0.0,0.9239,0.00011,1.37119]
[1585874451374,134.61,6772.26,0.0,0.92396,0.00011,1.3705]
[1585874451564,134.61,6772.51,0.0,0.92399,0.00011,1.37012]
[1585874456054,134.6,6775.22,0.0,0.9243,0.00011,1.36636]
[1585874456264,134.6,6775.22,0.0,0.9243,0.00011,1.36636]
[1585874456266,134.6,6775.22,0.0,0.9243,0.00011,1.36636]
[1585874456482,134.6,6775.22,0.0,0.9243,0.00011,1.36636]
[1585874459285,134.6,6778.22,0.0,0.92464,0.00011,1.3624]
[1585874459403,134.6,6778.22,0.0,0.92464,0.00011,1.3624]
[1585874459482,134.6,6778.22,0.0,0.92464,0.00011,1.3624]
[1585874459579,134.6,6779.07,0.0,0.92473,0.00011,1.36129]
[1585874459582,134.6,6779.07,0.0,0.92473,0.00011,1.36129]
[1585874459669,134.6,6779.07,0.0,0.92473,0.00011,1.36129]
[1585874459681,134.6,6779.07,0.0,0.92473,0.00011,1.36129]
[1585874459775,134.6,6779.07,0.0,0.92473,0.00011,1.36129]
[1585874459778,134.6,6779.07,0.0,0.92473,0.00011,1.36129]
[1585874459850,134.6,6779.07,0.0,0.92473,0.00011,1.36129]
[1585874459853,134.6,6779.07,0.0,0.92473,0.00011,1.36129]
[1585874459905,134.6,6779.07,0.0,0.92473,0.00011,1.36129]
[1585874459922,134.6,6779.07,0.0,0.92473,0.00011,1.36129]
[1585874460007,134.6,6779.07,0.0,0.92473,0.00011,1.36129]
[1585874460022,134.6,6779.07,0.0,0.92473,0.00011,1.36129]
[1585874462052,134.6,6779.33,0.0,0.92475,0.00011,1.36099]
[1585874462203,134.6,6779.33,0.0,0.92475,0.00011,1.36099]
[1585874468398,134.6,6776.91,0.0,0.92448,0.00011,1.36422]
[1585874468701,134.6,6776.69,0.0,0.92446,0.00011,1.36451]
[1585874474615,134.6,6776.21,0.0,0.92441,0.00011,1.36515]
[1585874479650,134.6,6775.44,0.0,0.92433,0.00011,1.36608]
[1585874480138,134.6,6775.44,0.0,0.92433,0.00011,1.36608]
[1585874481698,134.6,6775.85,0.0,0.92438,0.00011,1.36549]
[1585874487708,134.59,6776.27,0.0,0.92443,0.00011,1.36485]
[1585874490920,134.59,6776.19,0.0,0.92442,0.00011,1.36494]
[1585874491078,134.59,6776.19,0.0,0.92442,0.00011,1.36494]
[1585874496058,134.59,6777.64,0.0,0.92459,0.00011,1.36285]
[1585874496146,134.59,6777.64,0.0,0.92459,0.00011,1.36285]
[1585874502813,134.59,6776.94,0.0,0.92451,0.00011,1.36379]
[1585874506352,134.59,6776.59,0.0,0.92447,0.00011,1.36424]
[1585874506449,134.59,6776.6,0.0,0.92447,0.00011,1.36423]
[1585874511872,134.59,6777.04,0.0,0.92452,0.00011,1.36363]
[1585874517276,134.59,6776.77,0.0,0.9245,0.00011,1.36398]
[1585874517462,134.59,6776.77,0.0,0.9245,0.00011,1.36398]
[1585874522955,134.59,6776.49,0.0,0.92447,0.00011,1.36434]
[1585874527985,134.59,6776.77,0.0,0.9245,0.00011,1.36395]
[1585874533018,134.59,6776.71,0.0,0.92449,0.00011,1.36402]
[1585874538057,134.59,6776.82,0.0,0.9245,0.00011,1.36386]
[1585874541142,134.59,6776.18,0.0,0.92443,0.00011,1.3647]
[1585874541404,134.59,6776.18,0.0,0.92443,0.00011,1.3647]
[1585874553159,134.67,6771.67,0.0,0.92383,0.00011,1.37204]
[1585874558193,134.72,6771.55,0.0,0.92376,0.00011,1.373]
[1585874560095,134.72,6771.23,0.0,0.92371,0.00011,1.37356]
[1585874560442,134.73,6771.35,0.0,0.92372,0.00011,1.37347]
[1585874566380,134.7,6771.37,0.0,0.92376,0.00011,1.37295]
[1585874572291,134.68,6771.78,0.0,0.92383,0.00011,1.37204]
[1585874583373,134.68,6771.1,0.0,0.92375,0.00011,1.37298]
[1585874585531,134.67,6771.03,0.0,0.92376,0.00011,1.37291]
[1585874585839,134.67,6771.03,0.0,0.92376,0.00011,1.37291]
[1585874592221,134.65,6772.21,0.0,0.92392,0.00011,1.37087]
[1585874592532,134.64,6771.84,0.0,0.92389,0.00011,1.37129]
[1585874602076,134.69,6770.88,0.0,0.92372,0.00011,1.37334]
[1585874602406,134.69,6770.88,0.0,0.92372,0.00011,1.37334]
[1585874608380,134.68,6772.38,0.0,0.92389,0.00011,1.37133]
[1585874613583,134.66,6772.42,0.0,0.92393,0.00011,1.37071]
[1585874619626,134.64,6772.61,0.0,0.92398,0.00011,1.37011]
[1585874629691,134.62,6772.59,0.0,0.92401,0.00011,1.36962]
[1585874633273,134.61,6772.69,0.0,0.92404,0.00011,1.36933]
[1585874633663,134.61,6772.69,0.0,0.92404,0.00011,1.36933]
[1585874639762,134.59,6774.63,0.0,0.92427,0.00011,1.36655]
[1585874649831,134.58,6774.44,0.0,0.92427,0.00011,1.36654]
[1585874653539,134.58,6774.28,0.0,0.92425,0.00011,1.36668]
[1585874654107,134.57,6774.13,0.0,0.92424,0.00011,1.36685]
[1585874659906,134.56,6772.16,0.0,0.92404,0.00011,1.36921]
[1585874664946,134.55,6773.63,0.0,0.92421,0.00011,1.3671]
[1585874669970,134.54,6773.01,0.0,0.92416,0.00011,1.36775]
[1585874680044,134.53,6774.2,0.0,0.92431,0.00011,1.36581]
[1585874685081,134.53,6773.61,0.0,0.92425,0.00011,1.36648]
[1585874691123,134.52,6773.84,0.0,0.92429,0.00011,1.36607]
[1585874701196,134.51,6774.18,0.0,0.92433,0.00011,1.3655]
[1585874706226,134.51,6773.94,0.0,0.92431,0.00011,1.36575]
[1585874711067,134.51,6774.06,0.0,0.92433,0.00011,1.36554]
[1585874716295,134.5,6769.59,0.0,0.92384,0.00011,1.37132]
[1585874721329,134.53,6766.48,0.0,0.92345,0.00011,1.37599]
[1585874731380,134.51,6765.85,0.0,0.92342,0.00011,1.37633]
[1585874736435,134.55,6765.41,0.0,0.92332,0.00011,1.37754]
[1585874741474,134.54,6765.92,0.0,0.92338,0.00011,1.37678]
[1585874746509,134.58,6765.01,0.0,0.92324,0.00011,1.3786]
[1585874751541,134.58,6765.11,0.0,0.92324,0.00011,1.37855]
[1585874761610,134.52,6765.79,0.0,0.9234,0.00011,1.37646]
[1585874766645,134.49,6766.95,0.0,0.92357,0.00011,1.37445]
[1585874771678,134.46,6766.83,0.0,0.92359,0.00011,1.37414]
[1585874781750,134.42,6766.71,0.0,0.92364,0.00011,1.37348]
[1585874786787,134.44,6764.88,0.0,0.92341,0.00011,1.37619]
[1585874791824,134.41,6765.12,0.0,0.92348,0.00011,1.37521]
[1585874796856,134.42,6765.39,0.0,0.92349,0.00011,1.37511]
[1585874801892,134.46,6764.73,0.0,0.92337,0.00011,1.37666]
[1585874811420,134.52,6763.11,0.0,0.92311,0.00011,1.37992]
[1585874815992,134.54,6755.87,0.0,0.92227,0.00011,1.38986]
[1585874821026,134.54,6753.86,0.0,0.92203,0.00011,1.39262]
[1585874822899,134.54,6753.86,0.0,0.92203,0.00011,1.39262]
[1585874823309,134.54,6754.02,0.0,0.92205,0.00011,1.3924]
[1585874828274,134.55,6755.25,0.0,0.92219,0.00011,1.39078]
[1585874828496,134.55,6755.25,0.0,0.92219,0.00011,1.39078]
[1585874832528,134.55,6752.44,0.0,0.92187,0.00011,1.39453]
[1585874832824,134.55,6752.44,0.0,0.92187,0.00011,1.39453]
[1585874832940,134.55,6752.44,0.0,0.92187,0.00011,1.39453]
[1585874832950,134.55,6752.44,0.0,0.92187,0.00011,1.39453]
[1585874832996,134.55,6752.44,0.0,0.92187,0.00011,1.39453]
[1585874837137,134.53,6745.9,0.0,0.92114,0.00011,1.40302]
[1585874837822,134.53,6745.9,0.0,0.92114,0.00011,1.40302]
[1585874837823,134.53,6745.9,0.0,0.92114,0.00011,1.40302]
[1585874838548,134.53,6744.31,0.0,0.92097,0.00011,1.40505]
[1585874838551,134.53,6744.31,0.0,0.92097,0.00011,1.40505]
[1585874838562,134.53,6744.31,0.0,0.92097,0.00011,1.40505]
[1585874838570,134.53,6744.31,0.0,0.92097,0.00011,1.40505]
[1585874838576,134.53,6744.31,0.0,0.92097,0.00011,1.40505]
[1585874838580,134.53,6744.31,0.0,0.92097,0.00011,1.40505]
[1585874838583,134.53,6744.31,0.0,0.92097,0.00011,1.40505]
[1585874838585,134.53,6744.31,0.0,0.92097,0.00011,1.40505]
[1585874838597,134.53,6744.31,0.0,0.92097,0.00011,1.40505]
[1585874838611,134.53,6744.31,0.0,0.92097,0.00011,1.40505]
[1585874838613,134.53,6744.31,0.0,0.92097,0.00011,1.40505]
[1585874838616,134.53,6744.31,0.0,0.92097,0.00011,1.40505]
[1585874838620,134.53,6744.31,0.0,0.92097,0.00011,1.40505]
[1585874838623,134.53,6744.31,0.0,0.92097,0.00011,1.40505]
[1585874838644,134.53,6744.31,0.0,0.92097,0.00011,1.40505]
[1585874839431,134.52,6743.3,0.0,0.92086,0.00011,1.4063]
[1585874839433,134.52,6743.3,0.0,0.92086,0.00011,1.4063]
[1585874839434,134.52,6743.3,0.0,0.92086,0.00011,1.4063]
[1585874839435,134.52,6743.3,0.0,0.92086,0.00011,1.4063]
[1585874839436,134.52,6743.3,0.0,0.92086,0.00011,1.4063]
[1585874839437,134.52,6743.3,0.0,0.92086,0.00011,1.4063]
[1585874839440,134.52,6743.3,0.0,0.92086,0.00011,1.4063]
[1585874840139,134.52,6743.3,0.0,0.92086,0.00011,1.4063]
[1585874845189,134.49,6746.08,0.0,0.92122,0.00011,1.402]
[1585874850224,134.47,6745.21,0.0,0.92115,0.00011,1.40274]
[1585874851445,134.46,6745.18,0.0,0.92116,0.00011,1.40252]
[1585874851772,134.46,6745.18,0.0,0.92116,0.00011,1.40252]
[1585874854576,134.45,6744.7,0.0,0.92113,0.00011,1.40293]
[1585874860293,134.42,6743.28,0.0,0.921,0.00011,1.40425]
[1585874865330,134.39,6742.79,0.0,0.92098,0.00011,1.40443]
[1585874867500,134.38,6742.85,0.0,0.921,0.00011,1.40416]
[1585874867770,134.38,6742.85,0.0,0.921,0.00011,1.40416]
[1585874873533,134.35,6740.61,0.0,0.92079,0.00012,1.40657]
[1585874875228,134.34,6739.55,0.0,0.92068,0.00012,1.40788]
[1585874879715,134.31,6738.58,0.0,0.92061,0.00012,1.40854]
[1585874879718,134.31,6738.58,0.0,0.92061,0.00012,1.40854]
[1585874879720,134.31,6738.58,0.0,0.92061,0.00012,1.40854]
[1585874879727,134.31,6738.58,0.0,0.92061,0.00012,1.40854]
[1585874879730,134.31,6738.58,0.0,0.92061,0.00012,1.40854]
[1585874880275,134.31,6738.58,0.0,0.92061,0.00012,1.40854]
[1585874880292,134.31,6738.58,0.0,0.92061,0.00012,1.40854]
[1585874889860,134.24,6740.52,0.0,0.92092,0.00012,1.4048]
[1585874890257,134.24,6740.52,0.0,0.92092,0.00012,1.4048]
[1585874895539,134.21,6741.43,0.0,0.92107,0.00012,1.40305]
[1585874900575,134.19,6743.7,0.0,0.92135,0.00011,1.39968]
[1585874904376,134.19,6744.17,0.0,0.92141,0.00011,1.39895]
[1585874904497,134.19,6744.17,0.0,0.92141,0.00011,1.39895]
[1585874904532,134.19,6744.17,0.0,0.92141,0.00011,1.39895]
[1585874914677,134.17,6747.21,0.0,0.92179,0.00011,1.39439]
[1585874919710,134.17,6746.93,0.0,0.92176,0.00011,1.39472]
[1585874929781,134.16,6747.39,0.0,0.92182,0.00011,1.39401]
[1585874934817,134.16,6747.5,0.0,0.92184,0.00011,1.39384]
[1585874935164,134.16,6747.5,0.0,0.92184,0.00011,1.39384]
[1585874935440,134.16,6747.32,0.0,0.92182,0.00011,1.39407]
[1585874940859,134.16,6747.11,0.0,0.9218,0.00011,1.39431]
[1585874945892,134.16,6747.5,0.0,0.92184,0.00011,1.39375]
[1585874950930,134.16,6747.89,0.0,0.92189,0.00011,1.39323]
[1585874955858,134.16,6748.07,0.0,0.92191,0.00011,1.39299]
[1585874956020,134.16,6748.07,0.0,0.92191,0.00011,1.39299]
[1585874962001,134.16,6748.76,0.0,0.92198,0.00011,1.39212]
[1585874967037,134.16,6749.56,0.0,0.92207,0.00011,1.39113]
[1585874973084,134.17,6749.45,0.0,0.92206,0.00011,1.39121]
[1585874983380,134.18,6749.43,0.0,0.92204,0.00011,1.3914]
[1585874985452,134.18,6749.43,0.0,0.92204,0.00011,1.39143]
[1585874985698,134.18,6749.43,0.0,0.92204,0.00011,1.39143]
[1585874990504,134.18,6746.21,0.0,0.92167,0.00011,1.39576]
[1585874990506,134.18,6746.21,0.0,0.92167,0.00011,1.39576]
[1585874990510,134.18,6746.21,0.0,0.92167,0.00011,1.39576]
[1585874990511,134.18,6746.21,0.0,0.92167,0.00011,1.39576]
[1585874990753,134.18,6746.21,0.0,0.92167,0.00011,1.39576]
[1585874990755,134.18,6746.21,0.0,0.92167,0.00011,1.39576]
[1585874991403,134.18,6745.74,0.0,0.92162,0.00011,1.39636]
[1585874991405,134.18,6745.74,0.0,0.92162,0.00011,1.39636]
[1585874991418,134.18,6745.74,0.0,0.92162,0.00011,1.39636]
[1585874991421,134.18,6745.74,0.0,0.92162,0.00011,1.39636]
[1585874991989,134.18,6745.74,0.0,0.92162,0.00011,1.39636]
[1585874991991,134.18,6745.74,0.0,0.92162,0.00011,1.39636]
[1585874991997,134.18,6745.74,0.0,0.92162,0.00011,1.39636]
[1585874992000,134.18,6745.74,0.0,0.92162,0.00011,1.39636]
[1585874992107,134.18,6745.74,0.0,0.92162,0.00011,1.39636]
[1585874992109,134.18,6745.74,0.0,0.92162,0.00011,1.39636]
[1585874997164,134.17,6742.94,0.0,0.92131,0.00011,1.39993]
[1585874997554,134.17,6743.27,0.0,0.92135,0.00011,1.39943]
[1585875003291,134.15,6744.24,0.0,0.92148,0.00011,1.39785]
[1585875004986,134.15,6744.53,0.0,0.92152,0.00011,1.39742]
[1585875005208,134.15,6744.53,0.0,0.92152,0.00011,1.39742]
[1585875010191,134.14,6746.77,0.0,0.92179,0.00011,1.39431]
[1585875010438,134.14,6747.17,0.0,0.92183,0.00011,1.39376]
[1585875016385,134.14,6746.67,0.0,0.92177,0.00011,1.39444]
[1585875021418,134.14,6746.58,0.0,0.92177,0.00011,1.39451]
[1585875031486,134.14,6747.36,0.0,0.92187,0.00011,1.39323]
[1585875036525,134.14,6747.32,0.0,0.92186,0.00011,1.39329]
[1585875042204,134.14,6747.35,0.0,0.92187,0.00011,1.39325]
[1585875042341,134.14,6747.35,0.0,0.92187,0.00011,1.39325]
[1585875047599,134.14,6749.8,0.0,0.92214,0.00011,1.39008]
[1585875052637,134.15,6749.76,0.0,0.92213,0.00011,1.39025]
[1585875062708,134.16,6749.18,0.0,0.92204,0.00011,1.39124]
[1585875067742,134.17,6750.53,0.0,0.92219,0.00011,1.38954]
[1585875067958,134.17,6750.53,0.0,0.92219,0.00011,1.38954]
[1585875068118,134.17,6750.53,0.0,0.92219,0.00011,1.38954]
[1585875073466,134.18,6750.57,0.0,0.92218,0.00011,1.38966]
[1585875073737,134.18,6750.57,0.0,0.92218,0.00011,1.38966]
[1585875082849,134.19,6753.3,0.0,0.92248,0.00011,1.38615]
[1585875084396,134.19,6753.34,0.0,0.92248,0.00011,1.38616]
[1585875084506,134.19,6753.34,0.0,0.92248,0.00011,1.38616]
[1585875092915,134.22,6753.88,0.0,0.92251,0.00011,1.38586]
[1585875097953,134.24,6754.14,0.0,0.92252,0.00011,1.38578]
[1585875099167,134.24,6754.19,0.0,0.92252,0.00011,1.38578]
[1585875099170,134.24,6754.19,0.0,0.92252,0.00011,1.38578]
[1585875099185,134.24,6754.19,0.0,0.92252,0.00011,1.38578]
[1585875099189,134.24,6754.19,0.0,0.92252,0.00011,1.38578]
[1585875105002,134.26,6754.36,0.0,0.92251,0.00011,1.3859]
[1585875113847,134.24,6756.19,0.0,0.92275,0.00011,1.38305]
[1585875114053,134.24,6756.19,0.0,0.92275,0.00011,1.38305]
[1585875120103,134.18,6757.52,0.0,0.92297,0.00011,1.3803]
[1585875121948,134.17,6757.62,0.0,0.923,0.00011,1.37992]
[1585875122527,134.17,6757.62,0.0,0.923,0.00011,1.37992]
[1585875125930,134.14,6760.43,0.0,0.92335,0.00011,1.37572]
[1585875126297,134.14,6761.08,0.0,0.92343,0.00011,1.37476]
[1585875126384,134.14,6761.08,0.0,0.92343,0.00011,1.37476]
[1585875126387,134.14,6761.08,0.0,0.92343,0.00011,1.37476]
[1585875126416,134.14,6761.08,0.0,0.92343,0.00011,1.37476]
[1585875129814,134.13,6762.42,0.0,0.9236,0.00011,1.37277]
[1585875130024,134.13,6762.42,0.0,0.9236,0.00011,1.37277]
[1585875130146,134.13,6762.42,0.0,0.9236,0.00011,1.37277]
[1585875132650,134.12,6766.06,0.0,0.92401,0.00011,1.36782]
[1585875132946,134.12,6766.06,0.0,0.92401,0.00011,1.36782]
[1585875141254,134.12,6765.28,0.0,0.92393,0.00011,1.36882]
[1585875146293,134.11,6765.32,0.0,0.92394,0.00011,1.36861]
[1585875151320,134.1,6765.41,0.0,0.92397,0.00011,1.36817]
[1585875156353,134.09,6765.52,0.0,0.92399,0.00011,1.36789]
[1585875157522,134.09,6765.53,0.0,0.924,0.00011,1.36785]
[1585875157951,134.09,6765.53,0.0,0.924,0.00011,1.36785]
[1585875164149,134.08,6763.45,0.0,0.92378,0.00011,1.3704]
[1585875171463,134.06,6763.54,0.0,0.92382,0.00011,1.36993]
[1585875176499,134.05,6763.88,0.0,0.92387,0.00011,1.36928]
[1585875181531,134.04,6764.06,0.0,0.9239,0.00011,1.36889]
[1585875191605,134.03,6763.99,0.0,0.92391,0.00011,1.36869]
[1585875196641,134.02,6763.96,0.0,0.92392,0.00011,1.3686]
[1585875197348,134.02,6763.96,0.0,0.92392,0.00011,1.3686]
[1585875197576,134.02,6763.96,0.0,0.92392,0.00011,1.3686]
[1585875206706,133.9,6765.1,0.0,0.92421,0.00011,1.36484]
[1585875211741,133.86,6765.01,0.0,0.92425,0.00011,1.3642]
[1585875221812,133.8,6765.48,0.0,0.92438,0.00011,1.36248]
[1585875225358,133.81,6764.33,0.0,0.92425,0.00011,1.36409]
[1585875225551,133.81,6764.33,0.0,0.92425,0.00011,1.36409]
[1585875231885,133.81,6763.07,0.0,0.9241,0.00011,1.36581]
[1585875236920,133.81,6762.8,0.0,0.92407,0.00011,1.36617]
[1585875241955,133.8,6762.72,0.0,0.92408,0.00011,1.36606]
[1585875253032,133.68,6763.05,0.0,0.92428,0.00011,1.36344]
[1585875258065,133.63,6763.17,0.0,0.92436,0.00011,1.36237]
[1585875263100,133.58,6763.32,0.0,0.92444,0.00011,1.36129]
[1585875265629,133.55,6762.64,0.0,0.9244,0.00011,1.3617]
[1585875266841,133.55,6762.64,0.0,0.9244,0.00011,1.3617]
[1585875272160,133.56,6759.98,0.0,0.9241,0.00011,1.36522]
[1585875281424,133.53,6758.35,0.0,0.92395,0.00011,1.36685]
[1585875281576,133.53,6758.35,0.0,0.92395,0.00011,1.36685]
[1585875287273,133.52,6758.75,0.0,0.92401,0.00011,1.36611]
[1585875291686,133.48,6758.7,0.0,0.92407,0.00011,1.36536]
[1585875291976,133.48,6758.7,0.0,0.92407,0.00011,1.36536]
[1585875297341,133.42,6762.32,0.0,0.92455,0.00011,1.35948]
[1585875302372,133.37,6763.36,0.0,0.92473,0.00011,1.35726]
[1585875312445,133.31,6763.9,0.0,0.92487,0.00011,1.35536]
[1585875318238,133.28,6763.82,0.0,0.9249,0.00011,1.35503]
[1585875319883,133.29,6762.13,0.0,0.9247,0.00011,1.35738]
[1585875325114,133.31,6758.2,0.0,0.92423,0.00011,1.363]
[1585875326184,133.31,6757.74,0.0,0.92418,0.00011,1.36366]
[1585875330569,133.31,6752.24,0.0,0.92356,0.00011,1.37102]
[1585875340641,133.3,6750.91,0.0,0.92344,0.00011,1.37229]
[1585875346380,133.29,6751.33,0.0,0.9235,0.00011,1.37156]
[1585875347392,133.29,6751.33,0.0,0.9235,0.00011,1.37153]
[1585875347849,133.28,6751.51,0.0,0.92353,0.00011,1.37126]
[1585875353732,133.28,6754.45,0.0,0.92386,0.00011,1.3673]
[1585875358114,133.29,6755.67,0.0,0.92399,0.00011,1.36574]
[1585875358116,133.29,6755.67,0.0,0.92399,0.00011,1.36574]
[1585875358122,133.29,6755.67,0.0,0.92399,0.00011,1.36574]
[1585875358124,133.29,6755.67,0.0,0.92399,0.00011,1.36574]
[1585875359105,133.29,6755.67,0.0,0.92399,0.00011,1.36574]
[1585875359107,133.29,6755.67,0.0,0.92399,0.00011,1.36574]
[1585875360032,133.29,6755.77,0.0,0.924,0.00011,1.36563]
[1585875360052,133.29,6755.77,0.0,0.924,0.00011,1.36563]
[1585875360597,133.29,6755.77,0.0,0.924,0.00011,1.36563]
[1585875367713,133.29,6754.62,0.0,0.92386,0.00011,1.36726]
[1585875368155,133.29,6754.38,0.0,0.92384,0.00011,1.36758]
[1585875373873,133.29,6752.86,0.0,0.92367,0.00011,1.36957]
[1585875378904,133.29,6753.88,0.0,0.92379,0.00011,1.36815]
[1585875379184,133.29,6753.88,0.0,0.92379,0.00011,1.36815]
[1585875379741,133.29,6753.88,0.0,0.92379,0.00011,1.36815]
[1585875384947,133.29,6756.56,0.0,0.92408,0.00011,1.36466]
[1585875386625,133.29,6756.55,0.0,0.92408,0.00011,1.36471]
[1585875386993,133.29,6756.55,0.0,0.92408,0.00011,1.36471]
[1585875394657,133.3,6755.12,0.0,0.92391,0.00011,1.36661]
[1585875398152,133.31,6753.89,0.0,0.92377,0.00011,1.36827]
[1585875398490,133.31,6753.89,0.0,0.92377,0.00011,1.36827]
[1585875405087,133.3,6752.09,0.0,0.92358,0.00011,1.37056]
[1585875410123,133.29,6752.7,0.0,0.92366,0.00011,1.36966]
[1585875415158,133.29,6750.8,0.0,0.92345,0.00011,1.37208]
[1585875417907,133.28,6750.86,0.0,0.92346,0.00011,1.37193]
[1585875418106,133.28,6750.86,0.0,0.92346,0.00011,1.37193]
[1585875427119,133.28,6752.75,0.0,0.92369,0.00011,1.36926]
[1585875427480,133.28,6752.85,0.0,0.9237,0.00011,1.36912]
[1585875433288,133.27,6751.13,0.0,0.92351,0.00011,1.37128]
[1585875438322,133.26,6751.35,0.0,0.92355,0.00011,1.37087]
[1585875443354,133.25,6750.99,0.0,0.92352,0.00011,1.37122]
[1585875450874,133.25,6752.45,0.0,0.92369,0.00011,1.36916]
[1585875451238,133.25,6752.45,0.0,0.92369,0.00011,1.36916]
[1585875456953,133.25,6759.36,0.0,0.92446,0.00011,1.35988]
[1585875457148,133.25,6759.36,0.0,0.92446,0.00011,1.35988]
[1585875463495,133.28,6761.44,0.0,0.92467,0.00011,1.35749]
[1585875467815,133.29,6760.85,0.0,0.92458,0.00011,1.3586]
[1585875469235,133.29,6761.22,0.0,0.92462,0.00011,1.35805]
[1585875474311,133.26,6761.24,0.0,0.92466,0.00011,1.3575]
[1585875475122,133.26,6761.24,0.0,0.92466,0.00011,1.3575]
[1585875475403,133.25,6761.54,0.0,0.92472,0.00011,1.35685]
[1585875480618,133.23,6761.31,0.0,0.92471,0.00011,1.35689]
[1585875482989,133.24,6761.34,0.0,0.9247,0.00011,1.35703]
[1585875483208,133.24,6761.34,0.0,0.9247,0.00011,1.35703]
[1585875490686,133.24,6761.8,0.0,0.92476,0.00011,1.35632]
[1585875495725,133.24,6761.77,0.0,0.92475,0.00011,1.35642]
[1585875498470,133.25,6761.52,0.0,0.92471,0.00011,1.35695]
[1585875499138,133.26,6761.07,0.0,0.92465,0.00011,1.35764]
[1585875509820,133.29,6757.36,0.0,0.92419,0.00011,1.36321]
[1585875511078,133.29,6757.26,0.0,0.92418,0.00011,1.36338]
[1585875511961,133.3,6756.58,0.0,0.92411,0.00011,1.36414]
[1585875517779,133.3,6756.1,0.0,0.92404,0.00011,1.36491]
[1585875517904,133.3,6755.69,0.0,0.924,0.00011,1.36548]
[1585875523890,133.31,6754.15,0.0,0.92382,0.00011,1.36759]
[1585875524486,133.31,6754.05,0.0,0.92381,0.00011,1.36772]
[1585875529697,133.3,6750.75,0.0,0.92344,0.00011,1.37203]
[1585875529888,133.3,6750.75,0.0,0.92344,0.00011,1.37203]
[1585875532896,133.29,6746.69,0.0,0.92299,0.00011,1.37733]
[1585875538017,133.31,6743.95,0.0,0.92265,0.00011,1.38139]
[1585875538765,133.31,6743.95,0.0,0.92265,0.00011,1.38139]
[1585875538981,133.31,6743.95,0.0,0.92265,0.00011,1.38139]
[1585875548085,133.26,6747.56,0.0,0.92313,0.00011,1.37564]
[1585875553120,133.25,6748.41,0.0,0.92325,0.00011,1.37422]
[1585875561289,133.22,6747.43,0.0,0.92317,0.00011,1.37505]
[1585875561636,133.22,6747.43,0.0,0.92317,0.00011,1.37505]
[1585875568226,133.21,6753.39,0.0,0.92386,0.00011,1.36687]
[1585875569391,133.21,6753.18,0.0,0.92384,0.00011,1.36716]
[1585875569744,133.21,6753.18,0.0,0.92384,0.00011,1.36716]
[1585875578292,133.2,6747.97,0.0,0.92328,0.00011,1.37368]
[1585875583327,133.18,6747.78,0.0,0.92327,0.00011,1.3737]
[1585875591207,133.17,6747.05,0.0,0.92321,0.00011,1.37433]
[1585875591449,133.16,6748.03,0.0,0.92333,0.00011,1.37298]
[1585875601432,133.15,6749.51,0.0,0.92351,0.00011,1.37083]
[1585875601773,133.15,6749.51,0.0,0.92351,0.00011,1.37083]
[1585875607495,133.14,6747.09,0.0,0.92325,0.00011,1.37385]
[1585875609380,133.14,6747.39,0.0,0.92329,0.00011,1.37341]
[1585875609646,133.14,6747.58,0.0,0.92331,0.00011,1.37311]
[1585875618626,133.12,6749.27,0.0,0.92353,0.00011,1.37054]
[1585875619119,133.12,6749.27,0.0,0.92353,0.00011,1.37054]
[1585875625623,133.11,6746.77,0.0,0.92326,0.00011,1.37367]
[1585875631380,133.09,6747.02,0.0,0.92331,0.00011,1.3729]
[1585875636701,133.08,6747.26,0.0,0.92335,0.00011,1.3724]
[1585875636813,133.08,6747.26,0.0,0.92335,0.00011,1.3724]
[1585875637013,133.08,6747.26,0.0,0.92335,0.00011,1.3724]
[1585875644028,133.08,6751.75,0.0,0.92387,0.00011,1.36625]
[1585875651804,133.09,6752.22,0.0,0.92391,0.00011,1.36581]
[1585875656842,133.09,6752.24,0.0,0.92391,0.00011,1.36588]
[1585875661876,133.1,6751.89,0.0,0.92386,0.00011,1.36645]
[1585875671945,133.11,6752.96,0.0,0.92396,0.00011,1.36527]
[1585875676979,133.12,6752.89,0.0,0.92394,0.00011,1.36548]
[1585875682013,133.12,6752.24,0.0,0.92386,0.00011,1.36644]
[1585875683823,133.13,6752.36,0.0,0.92388,0.00011,1.36631]
[1585875684093,133.13,6752.1,0.0,0.92385,0.00011,1.36667]
[1585875690077,133.13,6750.05,0.0,0.92361,0.00011,1.36942]
[1585875700141,133.12,6749.87,0.0,0.92361,0.00011,1.3694]
[1585875706184,133.12,6749.82,0.0,0.92361,0.00011,1.3694]
[1585875712228,133.11,6749.54,0.0,0.92358,0.00011,1.36971]
[1585875713999,133.11,6749.26,0.0,0.92355,0.00011,1.37007]
[1585875714279,133.11,6748.79,0.0,0.9235,0.00011,1.3707]
[1585875719960,133.11,6748.14,0.0,0.92343,0.00011,1.37144]
[1585875720247,133.11,6748.14,0.0,0.92343,0.00011,1.37144]
[1585875725320,133.13,6745.12,0.0,0.92306,0.00011,1.37595]
[1585875727123,133.14,6744.43,0.0,0.92297,0.00011,1.37704]
[1585875727420,133.15,6744.24,0.0,0.92293,0.00011,1.37745]
[1585875733373,133.16,6742.91,0.0,0.92277,0.00011,1.37942]
[1585875735731,133.15,6742.65,0.0,0.92275,0.00011,1.37958]
[1585875735889,133.15,6742.65,0.0,0.92275,0.00011,1.37958]
[1585875736865,133.14,6742.23,0.0,0.92271,0.00011,1.38006]
[1585875741919,133.18,6741.03,0.0,0.92253,0.00011,1.38231]
[1585875741929,133.18,6741.03,0.0,0.92253,0.00011,1.38231]
[1585875741999,133.18,6741.03,0.0,0.92253,0.00011,1.38231]
[1585875742366,133.18,6741.03,0.0,0.92253,0.00011,1.38231]
[1585875742378,133.18,6741.03,0.0,0.92253,0.00011,1.38231]
[1585875742893,133.19,6739.58,0.0,0.92235,0.00011,1.38438]
[1585875742998,133.19,6739.58,0.0,0.92235,0.00011,1.38438]
[1585875743005,133.19,6739.58,0.0,0.92235,0.00011,1.38438]
[1585875743179,133.19,6739.58,0.0,0.92235,0.00011,1.38438]
[1585875743365,133.19,6739.58,0.0,0.92235,0.00011,1.38438]
[1585875743393,133.19,6739.58,0.0,0.92235,0.00011,1.38438]
[1585875743551,133.19,6737.4,0.0,0.92209,0.00011,1.38741]
[1585875746036,133.2,6736.88,0.0,0.92202,0.00011,1.38825]
[1585875746047,133.2,6736.88,0.0,0.92202,0.00011,1.38825]
[1585875746340,133.2,6736.88,0.0,0.92202,0.00011,1.38825]
[1585875747331,133.2,6735.2,0.0,0.92182,0.00012,1.39059]
[1585875747608,133.21,6731.73,0.0,0.92142,0.00012,1.39531]
[1585875748858,133.21,6732.84,0.0,0.92155,0.00012,1.39382]
[1585875755530,133.22,6734.32,0.0,0.92171,0.00012,1.39188]
[1585875757622,133.22,6734.03,0.0,0.92167,0.00012,1.39233]
[1585875758202,133.22,6734.03,0.0,0.92167,0.00012,1.39233]
[1585875765600,133.24,6741.14,0.0,0.92246,0.00011,1.38309]
[1585875769284,133.22,6742.79,0.0,0.92268,0.00011,1.38053]
[1585875769506,133.22,6744.0,0.0,0.92283,0.00011,1.37879]
[1585875770231,133.22,6744.0,0.0,0.92283,0.00011,1.37879]
[1585875780704,133.17,6745.86,0.0,0.92309,0.00011,1.37553]
[1585875785588,133.16,6745.06,0.0,0.92302,0.00011,1.37634]
[1585875787101,133.15,6745.91,0.0,0.92313,0.00011,1.37507]
[1585875792791,133.14,6747.36,0.0,0.92331,0.00011,1.37283]
[1585875795317,133.13,6747.34,0.0,0.92332,0.00011,1.37279]
[1585875795660,133.13,6747.34,0.0,0.92332,0.00011,1.37279]
[1585875802864,133.12,6747.42,0.0,0.92334,0.00011,1.37243]
[1585875812928,133.1,6747.34,0.0,0.92337,0.00011,1.37202]
[1585875817967,133.09,6747.54,0.0,0.9234,0.00011,1.37157]
[1585875818789,133.09,6747.54,0.0,0.9234,0.00011,1.37157]
[1585875819008,133.09,6747.59,0.0,0.92341,0.00011,1.37147]
[1585875825011,133.08,6748.81,0.0,0.92356,0.00011,1.36972]
[1585875829119,133.08,6749.35,0.0,0.92362,0.00011,1.36896]
[1585875829552,133.08,6749.35,0.0,0.92362,0.00011,1.36896]
[1585875837941,133.08,6753.18,0.0,0.92405,0.00011,1.36391]
[1585875838245,133.09,6753.32,0.0,0.92406,0.00011,1.36377]
[1585875843277,133.1,6752.84,0.0,0.92399,0.00011,1.3646]
[1585875843471,133.1,6752.84,0.0,0.92399,0.00011,1.3646]
[1585875849179,133.1,6751.95,0.0,0.92388,0.00011,1.36593]
[1585875854219,133.11,6753.24,0.0,0.92402,0.00011,1.36433]
[1585875859252,133.12,6754.58,0.0,0.92416,0.00011,1.36275]
[1585875859362,133.12,6754.58,0.0,0.92416,0.00011,1.36275]
[1585875859593,133.12,6754.58,0.0,0.92416,0.00011,1.36275]
[1585875865021,133.13,6754.81,0.0,0.92417,0.00011,1.36262]
[1585875871335,133.15,6754.83,0.0,0.92415,0.00011,1.36278]
[1585875876370,133.16,6754.84,0.0,0.92414,0.00011,1.36298]
[1585875876611,133.16,6754.84,0.0,0.92414,0.00011,1.36298]
[1585875877553,133.17,6754.78,0.0,0.92413,0.00011,1.3631]
[1585875883000,133.17,6750.1,0.0,0.9236,0.00011,1.36943]
[1585875883281,133.17,6750.1,0.0,0.9236,0.00011,1.36943]
[1585875888452,133.17,6750.23,0.0,0.92362,0.00011,1.36917]
[1585875889874,133.16,6750.14,0.0,0.92361,0.00011,1.36928]
[1585875890178,133.16,6750.14,0.0,0.92361,0.00011,1.36928]
[1585875895418,133.16,6748.07,0.0,0.92338,0.00011,1.37194]
[1585875895560,133.16,6748.07,0.0,0.92338,0.00011,1.37194]
[1585875901541,133.15,6749.04,0.0,0.9235,0.00011,1.37045]
[1585875902666,133.15,6749.59,0.0,0.92357,0.00011,1.36969]
[1585875902893,133.15,6749.59,0.0,0.92357,0.00011,1.36969]
[1585875911612,133.14,6751.06,0.0,0.92374,0.00011,1.36769]
[1585875916651,133.15,6751.04,0.0,0.92373,0.00011,1.36773]
[1585875917135,133.15,6751.04,0.0,0.92373,0.00011,1.36773]
[1585875917471,133.15,6751.04,0.0,0.92373,0.00011,1.36773]
[1585875924711,133.16,6755.08,0.0,0.92417,0.00011,1.36255]
[1585875929778,133.16,6755.59,0.0,0.92423,0.00011,1.36188]
[1585875929781,133.16,6755.59,0.0,0.92423,0.00011,1.36188]
[1585875929784,133.16,6755.59,0.0,0.92423,0.00011,1.36188]
[1585875929788,133.16,6755.59,0.0,0.92423,0.00011,1.36188]
[1585875935783,133.17,6754.84,0.0,0.92413,0.00011,1.36298]
[1585875940818,133.18,6754.96,0.0,0.92413,0.00011,1.36302]
[1585875945635,133.19,6755.24,0.0,0.92415,0.00011,1.36281]
[1585875945979,133.2,6755.28,0.0,0.92415,0.00011,1.3628]
[1585875951894,133.21,6755.5,0.0,0.92416,0.00011,1.36276]
[1585875961968,133.23,6755.53,0.0,0.92413,0.00011,1.3631]
[1585875962670,133.23,6755.53,0.0,0.92413,0.00011,1.3631]
[1585875962871,133.23,6755.53,0.0,0.92413,0.00011,1.3631]
[1585875972035,133.24,6752.8,0.0,0.92381,0.00011,1.36698]
[1585875977070,133.25,6753.31,0.0,0.92387,0.00011,1.36632]
[1585875982380,133.25,6754.54,0.0,0.924,0.00011,1.36478]
[1585875983269,133.25,6754.54,0.0,0.924,0.00011,1.36478]
[1585875983561,133.25,6754.54,0.0,0.924,0.00011,1.36478]
[1585875993183,133.26,6757.6,0.0,0.92433,0.00011,1.36076]
[1585875998216,133.28,6758.26,0.0,0.92438,0.00011,1.36017]
[1585876003254,133.3,6757.64,0.0,0.92429,0.00011,1.36129]
[1585876013322,133.32,6756.36,0.0,0.92412,0.00011,1.36339]
[1585876018360,133.33,6757.3,0.0,0.92421,0.00011,1.36232]
[1585876023396,133.34,6757.44,0.0,0.92421,0.00011,1.36233]
[1585876023512,133.34,6757.44,0.0,0.92421,0.00011,1.36233]
[1585876024959,133.34,6758.09,0.0,0.92428,0.00011,1.36151]
[1585876030444,133.34,6758.73,0.0,0.92435,0.00011,1.36073]
[1585876040514,133.27,6758.98,0.0,0.92447,0.00011,1.35909]
[1585876041094,133.27,6758.98,0.0,0.92447,0.00011,1.35909]
[1585876041431,133.27,6758.98,0.0,0.92447,0.00011,1.35909]
[1585876050582,133.26,6761.59,0.0,0.92478,0.00011,1.35541]
[1585876054737,133.28,6761.55,0.0,0.92475,0.00011,1.35567]
[1585876054969,133.28,6761.55,0.0,0.92475,0.00011,1.35567]
[1585876060650,133.31,6760.42,0.0,0.92459,0.00011,1.35771]
[1585876070725,133.36,6761.19,0.0,0.92462,0.00011,1.3575]
[1585876072989,133.37,6761.56,0.0,0.92465,0.00011,1.35716]
[1585876073225,133.37,6761.56,0.0,0.92465,0.00011,1.35716]
[1585876080793,133.37,6761.96,0.0,0.92469,0.00011,1.35668]
[1585876085828,133.38,6762.33,0.0,0.92471,0.00011,1.35641]
[1585876087902,133.37,6762.48,0.0,0.92475,0.00011,1.35596]
[1585876088415,133.37,6762.48,0.0,0.92475,0.00011,1.35596]
[1585876094428,133.39,6760.09,0.0,0.92445,0.00011,1.35957]
[1585876099890,133.41,6759.24,0.0,0.92433,0.00011,1.36104]
[1585876100211,133.41,6759.24,0.0,0.92433,0.00011,1.36104]
[1585876105971,133.36,6761.16,0.0,0.92461,0.00011,1.35762]
[1585876111006,133.37,6761.53,0.0,0.92464,0.00011,1.35716]
[1585876111777,133.38,6761.12,0.0,0.92459,0.00011,1.35778]
[1585876112078,133.38,6761.12,0.0,0.92459,0.00011,1.35778]
[1585876118056,133.4,6760.15,0.0,0.92445,0.00011,1.3595]
[1585876123090,133.42,6760.81,0.0,0.9245,0.00011,1.35896]
[1585876135381,133.46,6761.13,0.0,0.92447,0.00011,1.35937]
[1585876141216,133.48,6760.56,0.0,0.92439,0.00011,1.36042]
[1585876152293,133.51,6760.38,0.0,0.92433,0.00011,1.36119]
[1585876158333,133.53,6760.37,0.0,0.92431,0.00011,1.3615]
[1585876164375,133.54,6760.41,0.0,0.92429,0.00011,1.3617]
[1585876164513,133.54,6760.41,0.0,0.92429,0.00011,1.3617]
[1585876164678,133.54,6760.41,0.0,0.92429,0.00011,1.3617]
[1585876165259,133.54,6760.41,0.0,0.92429,0.00011,1.3617]
[1585876165450,133.54,6759.55,0.0,0.92419,0.00011,1.36289]
[1585876171426,133.55,6757.7,0.0,0.92399,0.00011,1.36527]
[1585876176458,133.55,6757.43,0.0,0.92396,0.00011,1.36566]
[1585876181496,133.55,6756.65,0.0,0.92387,0.00011,1.36672]
[1585876186535,133.55,6756.19,0.0,0.92382,0.00011,1.3673]
[1585876189941,133.55,6756.05,0.0,0.9238,0.00011,1.36748]
[1585876192550,133.55,6755.87,0.0,0.92378,0.00011,1.36769]
[1585876194687,133.55,6753.77,0.0,0.92355,0.00011,1.37046]
[1585876194896,133.55,6753.77,0.0,0.92355,0.00011,1.37046]
[1585876200630,133.53,6752.38,0.0,0.92341,0.00011,1.37207]
[1585876201023,133.53,6752.38,0.0,0.92341,0.00011,1.37207]
[1585876201087,133.53,6752.38,0.0,0.92341,0.00011,1.37207]
[1585876206669,133.52,6752.19,0.0,0.92341,0.00011,1.37204]
[1585876211704,133.5,6751.73,0.0,0.92338,0.00011,1.37241]
[1585876216738,133.49,6751.2,0.0,0.92333,0.00011,1.37289]
[1585876218585,133.49,6751.19,0.0,0.92334,0.00011,1.37285]
[1585876218661,133.49,6751.19,0.0,0.92334,0.00011,1.37285]
[1585876223792,133.47,6750.96,0.0,0.92333,0.00011,1.37285]
[1585876226392,133.46,6751.05,0.0,0.92335,0.00011,1.37263]
[1585876226453,133.46,6751.05,0.0,0.92335,0.00011,1.37263]
[1585876231846,133.45,6752.22,0.0,0.92351,0.00011,1.37065]
[1585876236881,133.44,6752.91,0.0,0.9236,0.00011,1.36958]
[1585876241916,133.44,6753.18,0.0,0.92364,0.00011,1.36912]
[1585876246957,133.43,6752.56,0.0,0.92357,0.00011,1.36984]
[1585876251988,133.43,6752.94,0.0,0.92362,0.00011,1.36922]
[1585876257025,133.42,6753.21,0.0,0.92366,0.00011,1.36876]
[1585876262059,133.42,6752.96,0.0,0.92364,0.00011,1.36902]
[1585876267090,133.41,6752.91,0.0,0.92364,0.00011,1.36899]
[1585876272125,133.41,6752.92,0.0,0.92365,0.00011,1.36889]
[1585876277161,133.4,6753.64,0.0,0.92374,0.00011,1.36785]
[1585876282199,133.4,6754.98,0.0,0.92389,0.00011,1.36605]
[1585876287237,133.41,6756.04,0.0,0.924,0.00011,1.36469]
[1585876292268,133.41,6754.7,0.0,0.92385,0.00011,1.36638]
[1585876297301,133.41,6753.98,0.0,0.92377,0.00011,1.36735]
[1585876302337,133.41,6754.02,0.0,0.92378,0.00011,1.36727]
[1585876307375,133.41,6754.12,0.0,0.92379,0.00011,1.36712]
[1585876312380,133.41,6756.27,0.0,0.92403,0.00011,1.3643]
[1585876317443,133.42,6756.34,0.0,0.92403,0.00011,1.36431]
[1585876322480,133.42,6756.04,0.0,0.92399,0.00011,1.36479]
[1585876327514,133.43,6755.89,0.0,0.92397,0.00011,1.36508]
[1585876333380,133.43,6756.26,0.0,0.924,0.00011,1.36468]
[1585876339380,133.44,6757.23,0.0,0.9241,0.00011,1.36351]
[1585876344633,133.45,6757.21,0.0,0.92409,0.00011,1.3637]
[1585876347081,133.45,6757.12,0.0,0.92407,0.00011,1.36385]
[1585876347161,133.45,6757.12,0.0,0.92407,0.00011,1.36385]
[1585876352690,133.4,6760.35,0.0,0.9245,0.00011,1.35857]
[1585876356069,133.38,6760.72,0.0,0.92457,0.00011,1.35766]
[1585876361751,133.36,6760.4,0.0,0.92457,0.00011,1.35765]
[1585876366788,133.32,6760.48,0.0,0.92463,0.00011,1.35688]
[1585876371822,133.29,6760.52,0.0,0.92468,0.00011,1.35619]
[1585876376859,133.25,6760.7,0.0,0.92474,0.00011,1.35535]
[1585876381893,133.22,6761.31,0.0,0.92485,0.00011,1.354]
[1585876386927,133.2,6761.73,0.0,0.92493,0.00011,1.35294]
[1585876391964,133.17,6762.12,0.0,0.92501,0.00011,1.35198]
[1585876396998,133.15,6761.82,0.0,0.92501,0.00011,1.35195]
[1585876400699,133.14,6761.79,0.0,0.92502,0.00011,1.35175]
[1585876406063,133.1,6759.51,0.0,0.92481,0.00011,1.35421]
[1585876411380,133.08,6759.34,0.0,0.92483,0.00011,1.35376]
[1585876417142,133.05,6759.83,0.0,0.92493,0.00011,1.35256]
[1585876422171,133.02,6760.67,0.0,0.92505,0.00011,1.35103]
[1585876427211,133.01,6761.31,0.0,0.92515,0.00011,1.34983]
[1585876432244,132.99,6761.49,0.0,0.92519,0.00011,1.34929]
[1585876437276,132.97,6761.42,0.0,0.9252,0.00011,1.34911]
[1585876442313,132.96,6760.92,0.0,0.92517,0.00011,1.34948]
[1585876447344,132.94,6760.97,0.0,0.92519,0.00011,1.34914]
[1585876452386,132.93,6761.63,0.0,0.92529,0.00011,1.348]
[1585876457422,132.92,6762.05,0.0,0.92535,0.00011,1.34723]
[1585876462454,132.91,6762.2,0.0,0.92538,0.00011,1.34686]
[1585876464188,132.91,6762.53,0.0,0.92542,0.00011,1.34637]
[1585876464317,132.91,6762.53,0.0,0.92542,0.00011,1.34637]
[1585876469504,132.9,6764.26,0.0,0.92562,0.00011,1.34396]
[1585876471014,132.9,6764.46,0.0,0.92564,0.00011,1.34369]
[1585876471206,132.9,6764.46,0.0,0.92564,0.00011,1.34369]
[1585876476550,132.91,6768.44,0.0,0.92608,0.00011,1.33833]
[1585876481588,132.92,6769.7,0.0,0.9262,0.00011,1.33686]
[1585876491657,132.94,6768.89,0.0,0.92608,0.00011,1.33835]
[1585876496691,132.95,6769.18,0.0,0.9261,0.00011,1.33818]
[1585876501728,132.96,6769.46,0.0,0.92612,0.00011,1.338]
[1585876506765,132.97,6769.11,0.0,0.92607,0.00011,1.33863]
[1585876511799,132.98,6769.39,0.0,0.92609,0.00011,1.3384]
[1585876516836,132.99,6769.0,0.0,0.92604,0.00011,1.33905]
[1585876521870,132.99,6767.69,0.0,0.92588,0.00011,1.3409]
[1585876523160,132.99,6767.74,0.0,0.92589,0.00011,1.34085]
[1585876523234,132.99,6767.74,0.0,0.92589,0.00011,1.34085]
[1585876528922,133.0,6767.84,0.0,0.92589,0.00011,1.3408]
[1585876533956,133.0,6767.77,0.0,0.92589,0.00011,1.34078]
[1585876538992,133.0,6767.58,0.0,0.92586,0.00011,1.34108]
[1585876544023,133.01,6767.64,0.0,0.92587,0.00011,1.34106]
[1585876549061,133.01,6768.0,0.0,0.9259,0.00011,1.34063]
[1585876554102,133.01,6768.24,0.0,0.92592,0.00011,1.34039]
[1585876554607,133.01,6768.24,0.0,0.92592,0.00011,1.34039]
[1585876554754,133.01,6768.24,0.0,0.92592,0.00011,1.34039]
[1585876560137,133.02,6770.43,0.0,0.92615,0.00011,1.33766]
[1585876565175,133.03,6771.82,0.0,0.92629,0.00011,1.33603]
[1585876565424,133.03,6771.82,0.0,0.92629,0.00011,1.33603]
[1585876565498,133.03,6771.82,0.0,0.92629,0.00011,1.33603]
[1585876571220,133.05,6772.93,0.0,0.92639,0.00011,1.33491]
[1585876576252,133.07,6772.67,0.0,0.92634,0.00011,1.33554]
[1585876581286,133.08,6772.48,0.0,0.9263,0.00011,1.33606]
[1585876586324,133.1,6772.59,0.0,0.92629,0.00011,1.33615]
[1585876591357,133.11,6773.43,0.0,0.92637,0.00011,1.33511]
[1585876596391,133.12,6773.17,0.0,0.92633,0.00011,1.33571]
[1585876601427,133.14,6771.98,0.0,0.92618,0.00011,1.33752]
[1585876606458,133.15,6771.5,0.0,0.92612,0.00011,1.33831]
[1585876611494,133.15,6771.85,0.0,0.92614,0.00011,1.33799]
[1585876616532,133.16,6771.15,0.0,0.92606,0.00011,1.33907]
[1585876621568,133.17,6770.8,0.0,0.92601,0.00011,1.33962]
[1585876626596,133.17,6771.73,0.0,0.92611,0.00011,1.33848]
[1585876632638,133.18,6773.06,0.0,0.92624,0.00011,1.33692]
[1585876637678,133.19,6773.3,0.0,0.92625,0.00011,1.3368]
[1585876642714,133.2,6773.32,0.0,0.92624,0.00011,1.33697]
[1585876648380,133.21,6773.37,0.0,0.92623,0.00011,1.33713]
[1585876653790,133.22,6773.54,0.0,0.92624,0.00011,1.33689]
[1585876660380,133.24,6774.44,0.0,0.92632,0.00011,1.33598]
[1585876665550,133.25,6774.51,0.0,0.92632,0.00011,1.33602]
[1585876665847,133.25,6774.51,0.0,0.92632,0.00011,1.33602]
[1585876670908,133.26,6772.57,0.0,0.92609,0.00011,1.33886]
[1585876675951,133.27,6772.55,0.0,0.92608,0.00011,1.33899]
[1585876680977,133.27,6772.08,0.0,0.92602,0.00011,1.33967]
[1585876686012,133.28,6772.82,0.0,0.92609,0.00011,1.3388]
[1585876691049,133.28,6772.84,0.0,0.92609,0.00011,1.33887]
[1585876696083,133.29,6772.83,0.0,0.92608,0.00011,1.33898]
[1585876701118,133.29,6772.76,0.0,0.92607,0.00011,1.33915]
[1585876706155,133.29,6772.35,0.0,0.92602,0.00011,1.33975]
[1585876711188,133.3,6772.27,0.0,0.92602,0.00011,1.33971]
[1585876716225,133.3,6772.69,0.0,0.92606,0.00011,1.33921]
[1585876721262,133.3,6772.57,0.0,0.92604,0.00011,1.33944]
[1585876726290,133.31,6772.72,0.0,0.92605,0.00011,1.33931]
[1585876731328,133.31,6772.93,0.0,0.92607,0.00011,1.33909]
[1585876736368,133.31,6772.47,0.0,0.92602,0.00011,1.33976]
[1585876741380,133.32,6772.65,0.0,0.92603,0.00011,1.33958]
[1585876746433,133.32,6772.45,0.0,0.92601,0.00011,1.3399]
[1585876751470,133.32,6772.6,0.0,0.92602,0.00011,1.33976]
[1585876758524,133.33,6772.47,0.0,0.926,0.00011,1.33998]
[1585876764562,133.33,6772.64,0.0,0.92601,0.00011,1.33982]
[1585876769490,133.33,6772.74,0.0,0.92602,0.00011,1.33972]
[1585876769767,133.33,6771.93,0.0,0.92593,0.00011,1.34081]
[1585876773347,133.33,6770.5,0.0,0.92579,0.00011,1.34249]
[1585876773412,133.33,6770.5,0.0,0.92579,0.00011,1.34249]
[1585876778659,133.32,6767.49,0.0,0.92547,0.00011,1.34629]
[1585876784701,133.3,6766.63,0.0,0.92539,0.00011,1.34715]
[1585876789733,133.29,6768.03,0.0,0.92556,0.00011,1.34507]
[1585876792894,133.29,6768.3,0.0,0.9256,0.00011,1.34462]
[1585876793138,133.29,6768.3,0.0,0.9256,0.00011,1.34462]
[1585876796121,133.28,6768.43,0.0,0.92562,0.00011,1.34435]
[1585876796156,133.28,6768.43,0.0,0.92562,0.00011,1.34435]
[1585876801821,133.27,6765.74,0.0,0.92534,0.00011,1.34769]
[1585876806859,133.26,6766.58,0.0,0.92545,0.00011,1.34633]
[1585876812902,133.24,6766.82,0.0,0.92549,0.00011,1.34578]
[1585876817930,133.24,6767.76,0.0,0.92561,0.00011,1.3444]
[1585876822965,133.23,6767.42,0.0,0.92558,0.00011,1.34473]
[1585876827791,133.22,6767.39,0.0,0.92558,0.00011,1.34466]
[1585876827886,133.22,6767.39,0.0,0.92558,0.00011,1.34466]
[1585876833038,133.22,6768.18,0.0,0.92569,0.00011,1.34329]
[1585876845123,133.2,6768.09,0.0,0.9257,0.00011,1.34318]
[1585876850154,133.2,6768.64,0.0,0.92576,0.00011,1.34238]
[1585876855380,133.2,6768.97,0.0,0.9258,0.00011,1.3419]
[1585876861237,133.2,6769.04,0.0,0.92581,0.00011,1.34178]
[1585876866267,133.2,6769.56,0.0,0.92587,0.00011,1.34108]
[1585876871310,133.2,6770.01,0.0,0.92592,0.00011,1.34051]
[1585876876341,133.2,6769.98,0.0,0.92591,0.00011,1.34057]
[1585876882380,133.2,6770.7,0.0,0.92599,0.00011,1.33966]
[1585876888380,133.2,6770.86,0.0,0.926,0.00011,1.33954]
[1585876893459,133.21,6769.98,0.0,0.92591,0.00011,1.34056]
[1585876898495,133.21,6769.28,0.0,0.92583,0.00011,1.34152]
[1585876903532,133.21,6769.75,0.0,0.92588,0.00011,1.34088]
[1585876908565,133.21,6769.39,0.0,0.92584,0.00011,1.34136]
[1585876913598,133.21,6769.18,0.0,0.92582,0.00011,1.34163]
[1585876923670,133.21,6768.4,0.0,0.92573,0.00011,1.34264]
[1585876926582,133.2,6767.8,0.0,0.92567,0.00011,1.34341]
[1585876927051,133.2,6767.7,0.0,0.92566,0.00011,1.34352]
[1585876932734,133.19,6766.62,0.0,0.92555,0.00011,1.34479]
[1585876937768,133.19,6766.92,0.0,0.9256,0.00011,1.34425]
[1585876939876,133.18,6767.39,0.0,0.92565,0.00011,1.34358]
[1585876940261,133.18,6767.39,0.0,0.92565,0.00011,1.34358]
[1585876945825,133.18,6768.73,0.0,0.92581,0.00011,1.34172]
[1585876950860,133.18,6769.27,0.0,0.92587,0.00011,1.341]
[1585876956901,133.18,6769.52,0.0,0.9259,0.00011,1.34052]
[1585876961935,133.18,6770.17,0.0,0.92597,0.00011,1.33971]
[1585876966975,133.19,6770.04,0.0,0.92595,0.00011,1.33993]
[1585876972380,133.19,6770.29,0.0,0.92597,0.00011,1.33969]
[1585876978050,133.2,6770.44,0.0,0.92598,0.00011,1.33956]
[1585876983082,133.2,6770.67,0.0,0.926,0.00011,1.33933]
[1585876988121,133.2,6770.77,0.0,0.92601,0.00011,1.33928]
[1585876998192,133.21,6770.74,0.0,0.92599,0.00011,1.33946]
[1585877003222,133.22,6771.53,0.0,0.92607,0.00011,1.33851]
[1585877008260,133.22,6772.17,0.0,0.92614,0.00011,1.33778]
[1585877013294,133.23,6771.73,0.0,0.92608,0.00011,1.33835]
[1585877018330,133.24,6770.81,0.0,0.92598,0.00011,1.33966]
[1585877023360,133.24,6770.29,0.0,0.92592,0.00011,1.34039]
[1585877024846,133.24,6770.34,0.0,0.92592,0.00011,1.34033]
[1585877025013,133.24,6770.34,0.0,0.92592,0.00011,1.34033]
[1585877033435,133.24,6768.08,0.0,0.92568,0.00011,1.34323]
[1585877038469,133.23,6768.28,0.0,0.92571,0.00011,1.34289]
[1585877043502,133.23,6768.23,0.0,0.92571,0.00011,1.34287]
[1585877048536,133.22,6769.35,0.0,0.92583,0.00011,1.34133]
[1585877053576,133.22,6770.78,0.0,0.92599,0.00011,1.33944]
[1585877059380,133.23,6770.99,0.0,0.92601,0.00011,1.33925]
[1585877060427,133.23,6770.99,0.0,0.92601,0.00011,1.33925]
[1585877060457,133.23,6770.99,0.0,0.92601,0.00011,1.33925]
[1585877065660,133.23,6771.49,0.0,0.92606,0.00011,1.3387]
[1585877071380,133.24,6771.74,0.0,0.92608,0.00011,1.33831]
[1585877077380,133.25,6771.51,0.0,0.92605,0.00011,1.33875]
[1585877081919,133.25,6771.69,0.0,0.92606,0.00011,1.33858]
[1585877082203,133.25,6771.69,0.0,0.92606,0.00011,1.33858]
[1585877087811,133.25,6769.05,0.0,0.92577,0.00011,1.3421]
[1585877092847,133.25,6768.35,0.0,0.9257,0.00011,1.34296]
[1585877097884,133.25,6768.48,0.0,0.92572,0.00011,1.3427]
[1585877102915,133.24,6768.76,0.0,0.92575,0.00011,1.34228]
[1585877108325,133.24,6769.56,0.0,0.92584,0.00011,1.34119]
[1585877108338,133.24,6769.56,0.0,0.92584,0.00011,1.34119]
[1585877113996,133.24,6772.88,0.0,0.9262,0.00011,1.33686]
[1585877119027,133.26,6774.89,0.0,0.92641,0.00011,1.33444]
[1585877125074,133.28,6775.61,0.0,0.92646,0.00011,1.33383]
[1585877131113,133.29,6775.79,0.0,0.92646,0.00011,1.33376]
[1585877136151,133.31,6774.95,0.0,0.92635,0.00011,1.33513]
[1585877141183,133.32,6774.05,0.0,0.92624,0.00011,1.33652]
[1585877146219,133.33,6772.72,0.0,0.92608,0.00011,1.3384]
[1585877151251,133.33,6772.34,0.0,0.92604,0.00011,1.33899]
[1585877156290,133.33,6771.57,0.0,0.92595,0.00011,1.34005]
[1585877161322,133.33,6771.15,0.0,0.9259,0.00011,1.34062]
[1585877166358,133.33,6770.04,0.0,0.92578,0.00011,1.34207]
[1585877168823,133.33,6769.89,0.0,0.92577,0.00011,1.34225]
[1585877169073,133.33,6769.89,0.0,0.92577,0.00011,1.34225]
[1585877174412,133.33,6768.27,0.0,0.9256,0.00011,1.34428]
[1585877179445,133.32,6767.93,0.0,0.92557,0.00011,1.34458]
[1585877184483,133.31,6768.65,0.0,0.92566,0.00011,1.34344]
[1585877190527,133.3,6768.88,0.0,0.9257,0.00011,1.34302]
[1585877195559,133.3,6769.29,0.0,0.92576,0.00011,1.34221]
[1585877203380,133.29,6769.04,0.0,0.92573,0.00011,1.34245]
[1585877208651,133.29,6767.08,0.0,0.92553,0.00011,1.34494]
[1585877213687,133.28,6766.32,0.0,0.92546,0.00011,1.34575]
[1585877215067,133.27,6765.38,0.0,0.92536,0.00011,1.34696]
[1585877215290,133.27,6765.38,0.0,0.92536,0.00011,1.34696]
[1585877223756,133.26,6768.27,0.0,0.92569,0.00011,1.34285]
[1585877228793,133.25,6768.59,0.0,0.92573,0.00011,1.34236]
[1585877233830,133.25,6768.26,0.0,0.9257,0.00011,1.34273]
[1585877238862,133.25,6768.32,0.0,0.92572,0.00011,1.34257]
[1585877243898,133.24,6765.57,0.0,0.92542,0.00011,1.34608]
[1585877248097,133.23,6765.56,0.0,0.92543,0.00011,1.34592]
[1585877248443,133.23,6765.56,0.0,0.92543,0.00011,1.34592]
[1585877254381,133.22,6765.53,0.0,0.92545,0.00011,1.34555]
[1585877260380,133.2,6765.89,0.0,0.92551,0.00011,1.34486]
[1585877266057,133.19,6765.93,0.0,0.92553,0.00011,1.34461]
[1585877269520,133.19,6766.21,0.0,0.92557,0.00011,1.34416]
[1585877269612,133.19,6766.21,0.0,0.92557,0.00011,1.34416]
[1585877275114,133.18,6768.03,0.0,0.92577,0.00011,1.34165]
[1585877280144,133.18,6767.79,0.0,0.92575,0.00011,1.34195]
[1585877285184,133.18,6767.85,0.0,0.92576,0.00011,1.34184]
[1585877290220,133.18,6767.71,0.0,0.92575,0.00011,1.34198]
[1585877295254,133.18,6768.13,0.0,0.92579,0.00011,1.34139]
[1585877299969,133.18,6768.45,0.0,0.92583,0.00011,1.34096]
[1585877299970,133.18,6768.45,0.0,0.92583,0.00011,1.34096]
[1585877299978,133.18,6768.45,0.0,0.92583,0.00011,1.34096]
[1585877299980,133.18,6768.45,0.0,0.92583,0.00011,1.34096]
[1585877299995,133.18,6768.45,0.0,0.92583,0.00011,1.34096]
[1585877305382,133.18,6768.74,0.0,0.92586,0.00011,1.3406]
[1585877305704,133.18,6768.74,0.0,0.92586,0.00011,1.3406]
[1585877312383,133.19,6771.48,0.0,0.92616,0.00011,1.33693]
[1585877314749,133.19,6771.95,0.0,0.92621,0.00011,1.33638]
[1585877314941,133.19,6771.95,0.0,0.92621,0.00011,1.33638]
[1585877322441,133.21,6772.98,0.0,0.9263,0.00011,1.33532]
[1585877327476,133.22,6773.05,0.0,0.92629,0.00011,1.33545]
[1585877333520,133.23,6772.83,0.0,0.92625,0.00011,1.33601]
[1585877335569,133.24,6773.08,0.0,0.92627,0.00011,1.33576]
[1585877335691,133.24,6773.08,0.0,0.92627,0.00011,1.33576]
[1585877344380,133.26,6773.9,0.0,0.92633,0.00011,1.33509]
[1585877345434,133.26,6773.9,0.0,0.92633,0.00011,1.33509]
[1585877345725,133.26,6773.9,0.0,0.92632,0.00011,1.33514]
[1585877351649,133.28,6769.88,0.0,0.92586,0.00011,1.34069]
[1585877356685,133.28,6769.86,0.0,0.92586,0.00011,1.34073]
[1585877361715,133.27,6769.09,0.0,0.92578,0.00011,1.34172]
[1585877371790,133.27,6769.88,0.0,0.92588,0.00011,1.34045]
[1585877377380,133.27,6769.5,0.0,0.92584,0.00011,1.34095]
[1585877382866,133.27,6769.63,0.0,0.92585,0.00011,1.34077]
[1585877387901,133.27,6769.41,0.0,0.92583,0.00011,1.34105]
[1585877404012,133.26,6768.06,0.0,0.92569,0.00011,1.34268]
[1585877409047,133.26,6767.95,0.0,0.92568,0.00011,1.34274]
[1585877410929,133.26,6768.15,0.0,0.92571,0.00011,1.34246]
[1585877416099,133.25,6768.11,0.0,0.92571,0.00011,1.34243]
[1585877421130,133.25,6767.87,0.0,0.92569,0.00011,1.34267]
[1585877431201,133.24,6767.47,0.0,0.92567,0.00011,1.34284]
[1585877436241,133.23,6767.55,0.0,0.92568,0.00011,1.34265]
[1585877441271,133.23,6770.24,0.0,0.92598,0.00011,1.33908]
[1585877451345,133.24,6771.96,0.0,0.92615,0.00011,1.33701]
[1585877461380,133.26,6770.32,0.0,0.92595,0.00011,1.33941]
[1585877466446,133.26,6769.53,0.0,0.92587,0.00011,1.34048]
[1585877471486,133.26,6770.3,0.0,0.92595,0.00011,1.33949]
[1585877477527,133.26,6770.3,0.0,0.92594,0.00011,1.33954]
[1585877482563,133.27,6770.57,0.0,0.92597,0.00011,1.33924]
[1585877492631,133.28,6771.81,0.0,0.9261,0.00011,1.3376]
[1585877497662,133.28,6772.02,0.0,0.92612,0.00011,1.33744]
[1585877503380,133.29,6771.88,0.0,0.92609,0.00011,1.33777]
[1585877509380,133.3,6772.33,0.0,0.92613,0.00011,1.33732]
[1585877514787,133.31,6772.65,0.0,0.92616,0.00011,1.33703]
[1585877526870,133.33,6772.79,0.0,0.92614,0.00011,1.33721]
[1585877536942,133.34,6772.95,0.0,0.92614,0.00011,1.33724]
[1585877541971,133.35,6772.82,0.0,0.92612,0.00011,1.33753]
[1585877553055,133.36,6773.09,0.0,0.92614,0.00011,1.33724]
[1585877558017,133.36,6773.26,0.0,0.92615,0.00011,1.33711]
[1585877563123,133.37,6773.42,0.0,0.92616,0.00011,1.33706]
[1585877568156,133.38,6773.05,0.0,0.92611,0.00011,1.33768]
[1585877573195,133.39,6773.22,0.0,0.92612,0.00011,1.33757]
[1585877577243,133.39,6773.41,0.0,0.92613,0.00011,1.33741]
[1585877577609,133.39,6773.41,0.0,0.92613,0.00011,1.33741]
[1585877583264,133.4,6775.9,0.0,0.92639,0.00011,1.33434]
[1585877588296,133.42,6777.38,0.0,0.92653,0.00011,1.33266]
[1585877593334,133.43,6777.49,0.0,0.92652,0.00011,1.33282]
[1585877596611,133.44,6777.61,0.0,0.92652,0.00011,1.33283]
[1585877596882,133.44,6777.61,0.0,0.92652,0.00011,1.33283]
[1585877603401,133.47,6776.86,0.0,0.92641,0.00011,1.33425]
[1585877614481,133.49,6777.4,0.0,0.92644,0.00011,1.33385]
[1585877618014,133.5,6778.04,0.0,0.9265,0.00011,1.33316]
[1585877618175,133.5,6778.04,0.0,0.9265,0.00011,1.33316]
[1585877625558,133.53,6778.27,0.0,0.9265,0.00011,1.33329]
[1585877630589,133.54,6778.45,0.0,0.9265,0.00011,1.33333]
[1585877640661,133.57,6778.72,0.0,0.92649,0.00011,1.33348]
[1585877642506,133.57,6778.5,0.0,0.92646,0.00011,1.33383]
[1585877642816,133.57,6778.36,0.0,0.92644,0.00011,1.33406]
[1585877648720,133.58,6775.86,0.0,0.92616,0.00011,1.3375]
[1585877654760,133.59,6776.11,0.0,0.92618,0.00011,1.33726]
[1585877657511,133.59,6776.13,0.0,0.92618,0.00011,1.33728]
[1585877657742,133.59,6776.13,0.0,0.92618,0.00011,1.33728]
[1585877664829,133.6,6777.9,0.0,0.92636,0.00011,1.33517]
[1585877669864,133.61,6778.29,0.0,0.92639,0.00011,1.33482]
[1585877675906,133.62,6778.13,0.0,0.92636,0.00011,1.33507]
[1585877680947,133.63,6778.1,0.0,0.92635,0.00011,1.33528]
[1585877692030,133.65,6778.11,0.0,0.92632,0.00011,1.33563]
[1585877698070,133.66,6778.11,0.0,0.92631,0.00011,1.33581]
[1585877703107,133.67,6777.65,0.0,0.92625,0.00011,1.33654]
[1585877704464,133.67,6777.47,0.0,0.92623,0.00011,1.33679]
[1585877705068,133.67,6777.47,0.0,0.92623,0.00011,1.33679]
[1585877713380,133.68,6776.15,0.0,0.92608,0.00011,1.33863]
[1585877719215,133.68,6776.1,0.0,0.92607,0.00011,1.33871]
[1585877724253,133.68,6775.91,0.0,0.92605,0.00011,1.33897]
[1585877725674,133.68,6775.95,0.0,0.92605,0.00011,1.33892]
[1585877725819,133.68,6775.95,0.0,0.92605,0.00011,1.33892]
[1585877731302,133.68,6776.02,0.0,0.92607,0.00011,1.33865]
[1585877740966,133.68,6775.87,0.0,0.92605,0.00011,1.33887]
[1585877741024,133.68,6775.87,0.0,0.92605,0.00011,1.33887]
[1585877747411,133.68,6775.47,0.0,0.92601,0.00011,1.33939]
[1585877752450,133.68,6775.36,0.0,0.926,0.00011,1.33952]
[1585877764380,133.68,6776.08,0.0,0.92607,0.00011,1.33857]
[1585877769568,133.68,6776.06,0.0,0.92607,0.00011,1.33862]
[1585877769919,133.68,6776.06,0.0,0.92607,0.00011,1.33862]
[1585877770008,133.68,6776.06,0.0,0.92607,0.00011,1.33862]
[1585877775605,133.68,6778.2,0.0,0.9263,0.00011,1.3359]
[1585877780643,133.69,6778.18,0.0,0.92629,0.00011,1.33606]
[1585877790713,133.71,6778.59,0.0,0.92631,0.00011,1.33578]
[1585877795750,133.71,6779.19,0.0,0.92638,0.00011,1.33495]
[1585877798951,133.72,6779.13,0.0,0.92636,0.00011,1.33512]
[1585877799525,133.72,6779.13,0.0,0.92636,0.00011,1.33512]
[1585877810854,133.73,6777.16,0.0,0.92613,0.00011,1.33789]
[1585877815899,133.73,6777.04,0.0,0.92612,0.00011,1.33808]
[1585877821380,133.73,6776.91,0.0,0.9261,0.00011,1.33828]
[1585877827380,133.73,6776.96,0.0,0.92611,0.00011,1.33823]
[1585877832491,133.73,6777.13,0.0,0.92612,0.00011,1.33802]
[1585877832721,133.73,6777.13,0.0,0.92612,0.00011,1.33802]
[1585877843080,133.74,6778.65,0.0,0.92628,0.00011,1.33621]
[1585877848113,133.75,6778.65,0.0,0.92627,0.00011,1.3363]
[1585877853154,133.75,6778.71,0.0,0.92628,0.00011,1.33615]
[1585877859319,133.76,6779.31,0.0,0.92633,0.00011,1.33547]
[1585877859791,133.76,6779.31,0.0,0.92633,0.00011,1.33547]
[1585877868256,133.78,6781.07,0.0,0.9265,0.00011,1.33351]
[1585877868782,133.78,6781.07,0.0,0.9265,0.00011,1.33351]
[1585877868971,133.78,6781.07,0.0,0.9265,0.00011,1.33351]
[1585877878326,133.81,6782.32,0.0,0.9266,0.00011,1.3324]
[1585877883358,133.82,6783.4,0.0,0.9267,0.00011,1.33125]
[1585877893427,133.86,6785.24,0.0,0.92685,0.00011,1.32948]
[1585877898462,133.88,6785.89,0.0,0.9269,0.00011,1.32898]
[1585877903503,133.9,6785.31,0.0,0.92681,0.00011,1.3301]
[1585877908156,133.91,6785.61,0.0,0.92682,0.00011,1.32997]
[1585877908219,133.91,6785.61,0.0,0.92682,0.00011,1.32997]
[1585877913567,133.93,6785.38,0.0,0.92678,0.00011,1.33047]
[1585877918602,133.95,6785.75,0.0,0.92679,0.00011,1.33031]
[1585877921930,133.96,6785.76,0.0,0.92678,0.00011,1.33047]
[1585877923914,133.97,6785.86,0.0,0.92678,0.00011,1.33047]
[1585877934720,134.0,6785.37,0.0,0.92669,0.00011,1.33173]
[1585877939758,134.02,6786.44,0.0,0.92678,0.00011,1.33058]
[1585877944786,134.03,6785.47,0.0,0.92666,0.00011,1.33209]
[1585877949820,134.04,6785.48,0.0,0.92665,0.00011,1.3323]
[1585877955863,134.05,6785.55,0.0,0.92664,0.00011,1.33246]
[1585877960898,134.07,6786.82,0.0,0.92676,0.00011,1.33104]
[1585877964497,134.08,6787.94,0.0,0.92687,0.00011,1.32973]
[1585877964702,134.08,6787.94,0.0,0.92687,0.00011,1.32973]
[1585877969958,134.1,6790.71,0.0,0.92713,0.00011,1.32657]
[1585877974995,134.13,6791.34,0.0,0.92717,0.00011,1.32604]
[1585877980031,134.15,6791.02,0.0,0.92711,0.00011,1.3269]
[1585877985071,134.18,6791.24,0.0,0.9271,0.00011,1.32703]
[1585877990101,134.2,6791.29,0.0,0.92708,0.00011,1.32737]
[1585877995140,134.22,6791.28,0.0,0.92705,0.00011,1.32778]
[1585877999356,134.24,6790.69,0.0,0.92696,0.00011,1.32885]
[1585877999436,134.24,6790.69,0.0,0.92696,0.00011,1.32885]
[1585878005207,134.25,6788.84,0.0,0.92674,0.00011,1.33157]
[1585878010240,134.26,6788.39,0.0,0.92668,0.00011,1.33234]
[1585878012987,134.27,6788.7,0.0,0.92671,0.00011,1.33201]
[1585878013005,134.27,6788.7,0.0,0.92671,0.00011,1.33201]
[1585878018297,134.28,6790.07,0.0,0.92684,0.00011,1.3305]
[1585878023333,134.3,6790.12,0.0,0.92682,0.00011,1.33067]
[1585878028369,134.31,6790.55,0.0,0.92685,0.00011,1.33038]
[1585878033409,134.32,6790.6,0.0,0.92685,0.00011,1.33041]
[1585878038438,134.34,6791.4,0.0,0.92691,0.00011,1.32967]
[1585878039777,134.34,6791.85,0.0,0.92695,0.00011,1.32913]
[1585878039845,134.34,6791.85,0.0,0.92695,0.00011,1.32913]
[1585878045483,134.37,6794.95,0.0,0.92726,0.00011,1.32556]
[1585878050523,134.39,6794.56,0.0,0.92718,0.00011,1.32649]
[1585878051669,134.4,6794.44,0.0,0.92716,0.00011,1.32673]
[1585878054003,134.41,6794.39,0.0,0.92715,0.00011,1.32695]
[1585878059582,134.43,6792.23,0.0,0.92689,0.00011,1.33012]
[1585878064618,134.44,6792.19,0.0,0.92687,0.00011,1.33042]
[1585878070380,134.45,6792.0,0.0,0.92683,0.00011,1.3309]
[1585878075696,134.47,6791.77,0.0,0.92679,0.00011,1.33143]
[1585878080730,134.48,6792.87,0.0,0.92689,0.00011,1.3302]
[1585878085771,134.49,6793.81,0.0,0.92698,0.00011,1.32923]
[1585878089784,134.5,6793.55,0.0,0.92694,0.00011,1.32973]
[1585878090115,134.5,6793.58,0.0,0.92694,0.00011,1.32973]
[1585878095838,134.52,6794.64,0.0,0.92703,0.00011,1.32851]
[1585878100871,134.54,6794.59,0.0,0.92701,0.00011,1.32887]
[1585878105910,134.55,6794.77,0.0,0.92701,0.00011,1.32891]
[1585878110942,134.57,6794.9,0.0,0.927,0.00011,1.329]
[1585878117991,134.59,6795.07,0.0,0.92699,0.00011,1.32916]
[1585878123025,134.6,6795.24,0.0,0.92699,0.00011,1.3292]
[1585878128063,134.62,6798.06,0.0,0.92728,0.00011,1.32581]
[1585878133102,134.64,6796.88,0.0,0.92712,0.00011,1.32769]
[1585878139380,134.66,6796.99,0.0,0.92711,0.00011,1.32791]
[1585878142105,134.66,6797.02,0.0,0.9271,0.00011,1.328]
[1585878142123,134.66,6797.02,0.0,0.9271,0.00011,1.328]
[1585878147197,134.69,6799.34,0.0,0.92732,0.00011,1.32538]
[1585878153240,134.71,6798.11,0.0,0.92717,0.00011,1.32726]
[1585878158280,134.73,6797.54,0.0,0.92709,0.00011,1.3283]
[1585878163306,134.74,6798.45,0.0,0.92716,0.00011,1.3274]
[1585878168347,134.76,6799.26,0.0,0.92723,0.00011,1.32665]
[1585878173380,134.78,6799.07,0.0,0.92718,0.00011,1.32722]
[1585878177159,134.79,6798.91,0.0,0.92715,0.00011,1.3276]
[1585878182441,134.81,6798.82,0.0,0.92712,0.00011,1.32808]
[1585878187213,134.82,6799.38,0.0,0.92716,0.00011,1.32756]
[1585878187246,134.82,6799.38,0.0,0.92716,0.00011,1.32756]
[1585878192513,134.84,6799.76,0.0,0.92718,0.00011,1.32742]
[1585878197546,134.85,6799.74,0.0,0.92716,0.00011,1.32774]
[1585878202584,134.87,6799.54,0.0,0.92712,0.00011,1.32826]
[1585878208380,134.89,6799.99,0.0,0.92714,0.00011,1.32798]
[1585878213664,134.9,6800.24,0.0,0.92715,0.00011,1.3278]
[1585878218199,134.91,6800.35,0.0,0.92715,0.00011,1.32786]
[1585878223730,134.94,6803.86,0.0,0.9275,0.00011,1.32371]
[1585878226471,134.95,6802.26,0.0,0.92732,0.00011,1.32595]
[1585878226580,134.95,6802.26,0.0,0.92732,0.00011,1.32595]
[1585878232268,134.97,6802.68,0.0,0.92733,0.00011,1.32585]
[1585878232385,134.97,6802.68,0.0,0.92733,0.00011,1.32585]
[1585878238837,134.99,6801.1,0.0,0.92713,0.00011,1.32829]
[1585878243870,135.0,6801.11,0.0,0.92712,0.00011,1.3285]
[1585878248905,135.02,6802.13,0.0,0.92721,0.00011,1.32739]
[1585878253942,135.03,6802.99,0.0,0.92728,0.00011,1.32655]
[1585878258975,135.05,6803.16,0.0,0.92728,0.00011,1.32663]
[1585878265380,135.07,6803.33,0.0,0.92727,0.00011,1.32676]
[1585878271061,135.08,6802.34,0.0,0.92715,0.00011,1.32817]
[1585878276091,135.09,6801.82,0.0,0.92708,0.00011,1.32905]
[1585878281132,135.11,6801.4,0.0,0.92702,0.00011,1.32978]
[1585878286018,135.11,6800.23,0.0,0.92689,0.00011,1.3314]
[1585878286039,135.11,6800.23,0.0,0.92689,0.00011,1.3314]
[1585878291200,135.11,6797.17,0.0,0.92656,0.00011,1.33538]
[1585878296236,135.11,6796.56,0.0,0.9265,0.00011,1.3361]
[1585878301380,135.1,6796.28,0.0,0.92648,0.00011,1.33634]
[1585878307311,135.09,6797.11,0.0,0.92658,0.00011,1.33515]
[1585878312344,135.09,6796.65,0.0,0.92653,0.00011,1.33567]
[1585878317383,135.09,6796.97,0.0,0.92658,0.00011,1.33516]
[1585878322421,135.08,6797.2,0.0,0.92661,0.00011,1.3348]
[1585878323495,135.08,6797.19,0.0,0.9266,0.00011,1.3348]
[1585878323823,135.08,6797.19,0.0,0.9266,0.00011,1.3348]
[1585878329464,135.08,6800.21,0.0,0.92692,0.00011,1.33095]
[1585878335509,135.09,6800.38,0.0,0.92694,0.00011,1.33072]
[1585878340542,135.1,6799.52,0.0,0.92684,0.00011,1.33193]
[1585878345577,135.1,6799.8,0.0,0.92686,0.00011,1.33163]
[1585878350612,135.11,6800.19,0.0,0.9269,0.00011,1.33121]
[1585878355647,135.11,6801.98,0.0,0.92708,0.00011,1.32901]
[1585878355940,135.11,6801.98,0.0,0.92708,0.00011,1.32901]
[1585878355969,135.11,6801.98,0.0,0.92708,0.00011,1.32901]
[1585878361686,135.13,6801.87,0.0,0.92706,0.00011,1.32937]
[1585878361983,135.13,6801.87,0.0,0.92706,0.00011,1.32937]
[1585878362254,135.13,6801.87,0.0,0.92706,0.00011,1.32937]
[1585878367735,135.13,6800.6,0.0,0.92691,0.00011,1.33116]
[1585878372766,135.14,6800.58,0.0,0.9269,0.00011,1.33128]
[1585878377801,135.15,6800.75,0.0,0.92691,0.00011,1.33117]
[1585878382841,135.15,6800.93,0.0,0.92692,0.00011,1.33102]
[1585878383990,135.15,6802.07,0.0,0.92705,0.00011,1.32956]
[1585878384105,135.15,6802.07,0.0,0.92705,0.00011,1.32956]
[1585878389887,135.16,6803.47,0.0,0.92718,0.00011,1.32797]
[1585878394923,135.18,6804.99,0.0,0.92733,0.00011,1.32607]
[1585878399956,135.19,6805.2,0.0,0.92733,0.00011,1.32609]
[1585878402116,135.2,6803.69,0.0,0.92716,0.00011,1.32816]
[1585878402143,135.2,6803.69,0.0,0.92716,0.00011,1.32816]
[1585878408009,135.21,6802.92,0.0,0.92707,0.00011,1.32936]
[1585878413049,135.22,6802.58,0.0,0.92702,0.00011,1.32993]
[1585878418087,135.23,6802.37,0.0,0.92699,0.00011,1.33032]
[1585878424123,135.23,6802.8,0.0,0.92703,0.00011,1.32991]
[1585878429160,135.24,6802.76,0.0,0.92701,0.00011,1.33008]
[1585878434195,135.25,6802.51,0.0,0.92698,0.00011,1.33051]
[1585878439232,135.25,6802.79,0.0,0.927,0.00011,1.33025]
[1585878444264,135.26,6803.49,0.0,0.92707,0.00011,1.32949]
[1585878449301,135.27,6802.68,0.0,0.92697,0.00011,1.33065]
[1585878454341,135.27,6802.01,0.0,0.9269,0.00011,1.33142]
[1585878459371,135.27,6801.73,0.0,0.92687,0.00011,1.33183]
[1585878464407,135.27,6800.04,0.0,0.92669,0.00011,1.33401]
[1585878469443,135.27,6799.97,0.0,0.92668,0.00011,1.33405]
[1585878474479,135.27,6799.59,0.0,0.92665,0.00011,1.33448]
[1585878479511,135.26,6799.5,0.0,0.92664,0.00011,1.33453]
[1585878484548,135.26,6800.04,0.0,0.92671,0.00011,1.33376]
[1585878489583,135.26,6800.11,0.0,0.92672,0.00011,1.33362]
[1585878494619,135.25,6799.93,0.0,0.9267,0.00011,1.33382]
[1585878499653,135.25,6799.76,0.0,0.92668,0.00011,1.334]
[1585878504689,135.25,6799.55,0.0,0.92667,0.00011,1.33421]
[1585878509720,135.24,6799.48,0.0,0.92666,0.00011,1.33424]
[1585878514755,135.24,6801.26,0.0,0.92686,0.00011,1.33174]
[1585878519792,135.25,6801.4,0.0,0.92688,0.00011,1.3316]
[1585878526380,135.25,6801.72,0.0,0.9269,0.00011,1.33128]
[1585878531874,135.25,6801.32,0.0,0.92686,0.00011,1.33184]
[1585878536912,135.25,6800.89,0.0,0.92681,0.00011,1.33242]
[1585878544380,135.26,6800.95,0.0,0.92681,0.00011,1.33237]
[1585878550380,135.26,6801.1,0.0,0.92683,0.00011,1.33219]
[1585878556048,135.26,6800.99,0.0,0.92682,0.00011,1.33236]
[1585878561082,135.26,6801.18,0.0,0.92683,0.00011,1.33214]
[1585878566119,135.26,6800.52,0.0,0.92676,0.00011,1.333]
[1585878571380,135.26,6800.51,0.0,0.92677,0.00011,1.33282]
[1585878577380,135.26,6800.43,0.0,0.92676,0.00011,1.33292]
[1585878583380,135.26,6800.43,0.0,0.92676,0.00011,1.3329]
[1585878589274,135.26,6800.75,0.0,0.9268,0.00011,1.33248]
[1585878594315,135.26,6801.13,0.0,0.92684,0.00011,1.332]
[1585878604381,135.26,6801.2,0.0,0.92684,0.00011,1.33199]
[1585878609414,135.26,6801.29,0.0,0.92685,0.00011,1.3319]
[1585878611135,135.26,6801.11,0.0,0.92683,0.00011,1.33213]
[1585878611296,135.26,6801.11,0.0,0.92683,0.00011,1.33213]
[1585878616465,135.26,6798.22,0.0,0.92652,0.00011,1.33581]
[1585878621497,135.25,6797.95,0.0,0.9265,0.00011,1.33602]
[1585878626537,135.25,6797.99,0.0,0.92652,0.00011,1.33582]
[1585878631571,135.24,6797.66,0.0,0.9265,0.00011,1.33596]
[1585878636602,135.23,6795.44,0.0,0.92627,0.00011,1.33867]
[1585878641639,135.21,6794.28,0.0,0.92617,0.00011,1.3399]
[1585878644596,135.21,6795.95,0.0,0.92636,0.00011,1.33762]
[1585878644597,135.21,6795.95,0.0,0.92636,0.00011,1.33762]
[1585878649694,135.19,6795.88,0.0,0.92637,0.00011,1.33748]
[1585878654734,135.18,6796.03,0.0,0.9264,0.00011,1.33709]
[1585878660237,135.18,6796.4,0.0,0.92645,0.00011,1.33648]
[1585878660480,135.18,6796.4,0.0,0.92645,0.00011,1.33648]
[1585878661570,135.17,6796.5,0.0,0.92646,0.00011,1.33626]
[1585878669843,135.16,6796.73,0.0,0.9265,0.00011,1.33576]
[1585878676380,135.15,6796.86,0.0,0.92653,0.00011,1.33544]
[1585878682380,135.15,6796.86,0.0,0.92653,0.00011,1.33533]
[1585878687964,135.14,6796.63,0.0,0.92652,0.00011,1.33553]
[1585878692997,135.14,6797.03,0.0,0.92658,0.00011,1.33473]
[1585878696260,135.13,6797.74,0.0,0.92665,0.00011,1.33378]
[1585878696454,135.13,6797.74,0.0,0.92665,0.00011,1.33378]
[1585878703380,135.13,6798.05,0.0,0.92669,0.00011,1.33334]
[1585878709111,135.13,6798.1,0.0,0.9267,0.00011,1.33327]
[1585878714144,135.13,6798.56,0.0,0.92675,0.00011,1.33266]
[1585878719797,135.13,6798.43,0.0,0.92673,0.00011,1.33284]
[1585878719908,135.13,6798.43,0.0,0.92673,0.00011,1.33284]
[1585878726129,135.13,6798.03,0.0,0.92669,0.00011,1.33336]
[1585878726205,135.13,6798.03,0.0,0.92669,0.00011,1.33336]
[1585878731265,135.13,6796.93,0.0,0.92657,0.00011,1.33475]
[1585878736302,135.13,6797.12,0.0,0.9266,0.00011,1.33444]
[1585878741334,135.12,6797.1,0.0,0.9266,0.00011,1.33442]
[1585878751380,135.12,6796.89,0.0,0.92659,0.00011,1.33438]
[1585878757380,135.11,6796.87,0.0,0.9266,0.00011,1.33434]
[1585878760526,135.11,6796.88,0.0,0.9266,0.00011,1.3343]
[1585878767520,135.11,6796.9,0.0,0.92661,0.00011,1.33421]
[1585878772555,135.1,6796.27,0.0,0.92654,0.00011,1.33497]
[1585878783628,135.1,6796.33,0.0,0.92656,0.00011,1.33473]
[1585878788667,135.09,6796.55,0.0,0.92659,0.00011,1.33439]
[1585878796380,135.09,6796.58,0.0,0.9266,0.00011,1.33428]
[1585878801754,135.08,6796.4,0.0,0.92658,0.00011,1.33445]
[1585878811826,135.08,6796.49,0.0,0.92661,0.00011,1.33405]
[1585878816865,135.08,6796.35,0.0,0.92659,0.00011,1.33421]
[1585878821896,135.08,6798.11,0.0,0.92679,0.00011,1.33189]
[1585878826930,135.08,6801.85,0.0,0.92718,0.00011,1.32714]
[1585878831833,135.09,6802.62,0.0,0.92725,0.00011,1.3263]
[1585878831864,135.09,6802.62,0.0,0.92725,0.00011,1.3263]
[1585878831887,135.09,6802.62,0.0,0.92725,0.00011,1.3263]
[1585878831934,135.09,6802.62,0.0,0.92725,0.00011,1.3263]
[1585878832094,135.1,6803.17,0.0,0.9273,0.00011,1.32569]
[1585878832232,135.1,6803.17,0.0,0.9273,0.00011,1.32569]
[1585878832316,135.1,6803.17,0.0,0.9273,0.00011,1.32569]
[1585878832368,135.1,6803.17,0.0,0.9273,0.00011,1.32569]
[1585878832427,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878832447,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878832569,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878832584,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878832770,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878832792,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878832895,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878832914,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878832966,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878832988,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878833028,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878833054,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878833075,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878833108,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878833141,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878833154,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878833243,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878833282,135.1,6804.22,0.0,0.92741,0.00011,1.32439]
[1585878834724,135.1,6806.76,0.0,0.92767,0.00011,1.32118]
[1585878834763,135.1,6806.76,0.0,0.92767,0.00011,1.32118]
[1585878834895,135.1,6806.76,0.0,0.92767,0.00011,1.32118]
[1585878845060,135.16,6806.81,0.0,0.92761,0.00011,1.32211]
[1585878850095,135.18,6806.84,0.0,0.92758,0.00011,1.3225]
[1585878853487,135.2,6807.48,0.0,0.92762,0.00011,1.32201]
[1585878853774,135.2,6807.48,0.0,0.92762,0.00011,1.32201]
[1585878860162,135.23,6809.92,0.0,0.92784,0.00011,1.31948]
[1585878862814,135.25,6810.14,0.0,0.92784,0.00011,1.31953]
[1585878863287,135.25,6810.14,0.0,0.92784,0.00011,1.31953]
[1585878869226,135.29,6809.31,0.0,0.92771,0.00011,1.32119]
[1585878874263,135.31,6808.99,0.0,0.92765,0.00011,1.32187]
[1585878875805,135.32,6809.33,0.0,0.92768,0.00011,1.32153]
[1585878875924,135.32,6809.33,0.0,0.92768,0.00011,1.32153]
[1585878882536,135.35,6807.37,0.0,0.92743,0.00011,1.32459]
[1585878882661,135.35,6807.37,0.0,0.92743,0.00011,1.32459]
[1585878889361,135.37,6808.0,0.0,0.92747,0.00011,1.32421]
[1585878894415,135.39,6808.02,0.0,0.92745,0.00011,1.32452]
[1585878900447,135.41,6807.52,0.0,0.92737,0.00011,1.32558]
[1585878905480,135.42,6806.73,0.0,0.92726,0.00011,1.32683]
[1585878910511,135.44,6807.87,0.0,0.92737,0.00011,1.32557]
[1585878915549,135.45,6808.33,0.0,0.9274,0.00011,1.32524]
[1585878920586,135.47,6808.39,0.0,0.92739,0.00011,1.32545]
[1585878930657,135.49,6806.69,0.0,0.92717,0.00011,1.32811]
[1585878935691,135.5,6806.76,0.0,0.92718,0.00011,1.32799]
[1585878941735,135.51,6807.11,0.0,0.9272,0.00011,1.32773]
[1585878946765,135.52,6807.41,0.0,0.92722,0.00011,1.3275]
[1585878951802,135.53,6807.48,0.0,0.92722,0.00011,1.32757]
[1585878962878,135.55,6807.47,0.0,0.92719,0.00011,1.32792]
[1585878967917,135.56,6807.6,0.0,0.92719,0.00011,1.32791]
[1585878972952,135.56,6807.68,0.0,0.92719,0.00011,1.32795]
[1585878977985,135.57,6807.49,0.0,0.92716,0.00011,1.32833]
[1585878983023,135.58,6807.58,0.0,0.92716,0.00011,1.32833]
[1585878993095,135.59,6808.56,0.0,0.92726,0.00011,1.32714]
[1585878998126,135.6,6808.65,0.0,0.92726,0.00011,1.32718]
[1585879003380,135.61,6808.79,0.0,0.92726,0.00011,1.32716]
[1585879005717,135.61,6808.84,0.0,0.92726,0.00011,1.32717]
[1585879011215,135.63,6809.38,0.0,0.9273,0.00011,1.32667]
[1585879021380,135.65,6809.86,0.0,0.92733,0.00011,1.32646]
[1585879027330,135.66,6810.04,0.0,0.92733,0.00011,1.32645]
[1585879032363,135.67,6809.94,0.0,0.92731,0.00011,1.32676]
[1585879038408,135.68,6810.09,0.0,0.92731,0.00011,1.32678]
[1585879043443,135.69,6809.82,0.0,0.92727,0.00011,1.32728]
[1585879053510,135.7,6807.66,0.0,0.92703,0.00011,1.33004]
[1585879058548,135.7,6808.08,0.0,0.92708,0.00011,1.32953]
[1585879063582,135.7,6808.77,0.0,0.92714,0.00011,1.32872]
[1585879069380,135.71,6808.95,0.0,0.92716,0.00011,1.32858]
[1585879074671,135.72,6809.47,0.0,0.9272,0.00011,1.32801]
[1585879084737,135.73,6810.06,0.0,0.92725,0.00011,1.32752]
[1585879089777,135.74,6808.94,0.0,0.92712,0.00011,1.32905]
[1585879096380,135.74,6808.61,0.0,0.92708,0.00011,1.32954]
[1585879101858,135.74,6808.63,0.0,0.92708,0.00011,1.32957]
[1585879111927,135.75,6809.02,0.0,0.92712,0.00011,1.32899]
[1585879116963,135.75,6809.19,0.0,0.92714,0.00011,1.32884]
[1585879122000,135.76,6808.96,0.0,0.92711,0.00011,1.32922]
[1585879127036,135.76,6808.9,0.0,0.9271,0.00011,1.32934]
[1585879132070,135.76,6808.36,0.0,0.92704,0.00011,1.33008]
[1585879142144,135.76,6807.8,0.0,0.92698,0.00011,1.33082]
[1585879147380,135.76,6806.73,0.0,0.92686,0.00011,1.33216]
[1585879151540,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879151552,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879151601,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879151608,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879151964,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879151965,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879152362,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879152369,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879152575,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879152584,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879152714,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879152790,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879152795,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879152799,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879152869,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879152921,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879152927,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879152931,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879153009,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879153016,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879153032,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879153112,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879153116,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879153120,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879153200,135.76,6806.51,0.0,0.92684,0.00011,1.3324]
[1585879158251,135.75,6806.35,0.0,0.92683,0.00011,1.3325]
[1585879163288,135.75,6806.53,0.0,0.92686,0.00011,1.33219]
[1585879168738,135.74,6806.28,0.0,0.92684,0.00011,1.33244]
[1585879168882,135.74,6806.28,0.0,0.92684,0.00011,1.33244]
[1585879169096,135.74,6806.28,0.0,0.92684,0.00011,1.33244]
[1585879174366,135.74,6807.58,0.0,0.92699,0.00011,1.33055]
[1585879179399,135.74,6808.36,0.0,0.92707,0.00011,1.32956]
[1585879179536,135.74,6808.36,0.0,0.92707,0.00011,1.32956]
[1585879179735,135.74,6808.36,0.0,0.92707,0.00011,1.32956]
[1585879189474,135.75,6808.65,0.0,0.92709,0.00011,1.32929]
[1585879190080,135.75,6808.65,0.0,0.92709,0.00011,1.32929]
[1585879190201,135.75,6808.65,0.0,0.92709,0.00011,1.32929]
[1585879204577,135.74,6806.52,0.0,0.92687,0.00011,1.33194]
[1585879209613,135.74,6806.31,0.0,0.92685,0.00011,1.33215]
[1585879209954,135.74,6806.31,0.0,0.92685,0.00011,1.33215]
[1585879210083,135.74,6806.31,0.0,0.92685,0.00011,1.33215]
[1585879219684,135.72,6802.62,0.0,0.92648,0.00011,1.3366]
[1585879224717,135.7,6799.36,0.0,0.92616,0.00011,1.34049]
[1585879229753,135.68,6799.14,0.0,0.92616,0.00011,1.34038]
[1585879230489,135.68,6799.14,0.0,0.92616,0.00011,1.34038]
[1585879230689,135.68,6799.14,0.0,0.92616,0.00011,1.34038]
[1585879239822,135.63,6798.58,0.0,0.92617,0.00011,1.34008]
[1585879244853,135.62,6799.25,0.0,0.92627,0.00011,1.33887]
[1585879249894,135.6,6798.87,0.0,0.92625,0.00011,1.33902]
[1585879260972,135.56,6798.89,0.0,0.9263,0.00011,1.33831]
[1585879266003,135.54,6798.71,0.0,0.9263,0.00011,1.33825]
[1585879272047,135.52,6797.98,0.0,0.92625,0.00011,1.33884]
[1585879282113,135.49,6797.89,0.0,0.92628,0.00011,1.33836]
[1585879287146,135.47,6797.32,0.0,0.92624,0.00011,1.3388]
[1585879289871,135.47,6797.28,0.0,0.92625,0.00011,1.33879]
[1585879289947,135.47,6797.28,0.0,0.92625,0.00011,1.33879]
[1585879297220,135.44,6794.69,0.0,0.92602,0.00011,1.34137]
[1585879298378,135.43,6793.65,0.0,0.92591,0.00011,1.34264]
[1585879298880,135.43,6793.65,0.0,0.92591,0.00011,1.34264]
[1585879304364,135.4,6792.49,0.0,0.92583,0.00011,1.34356]
[1585879312325,135.36,6792.18,0.0,0.92585,0.00011,1.3432]
[1585879317361,135.33,6791.93,0.0,0.92586,0.00011,1.34307]
[1585879322394,135.3,6791.86,0.0,0.92588,0.00011,1.3427]
[1585879327428,135.28,6791.47,0.0,0.92587,0.00011,1.34276]
[1585879333380,135.25,6790.51,0.0,0.92581,0.00011,1.34345]
[1585879343539,135.2,6789.1,0.0,0.92572,0.00011,1.34433]
[1585879348578,135.17,6789.46,0.0,0.9258,0.00011,1.34337]
[1585879353613,135.15,6790.7,0.0,0.92597,0.00011,1.34117]
[1585879360380,135.12,6790.79,0.0,0.92602,0.00011,1.34057]
[1585879370733,135.08,6789.64,0.0,0.92594,0.00011,1.34135]
[1585879377784,135.05,6789.23,0.0,0.92593,0.00011,1.34139]
[1585879382816,135.03,6789.04,0.0,0.92594,0.00011,1.34129]
[1585879392776,135.0,6788.19,0.0,0.92589,0.00011,1.34174]
[1585879397920,134.97,6786.92,0.0,0.92579,0.00011,1.34294]
[1585879402952,134.95,6787.35,0.0,0.92586,0.00011,1.34198]
[1585879407990,134.93,6788.75,0.0,0.92604,0.00011,1.33976]
[1585879414037,134.91,6788.57,0.0,0.92606,0.00011,1.3395]
[1585879424104,134.88,6787.16,0.0,0.92594,0.00011,1.3408]
[1585879429137,134.86,6786.78,0.0,0.92592,0.00011,1.34099]
[1585879434175,134.85,6787.57,0.0,0.92603,0.00011,1.33965]
[1585879439212,134.83,6787.68,0.0,0.92606,0.00011,1.33927]
[1585879444241,134.82,6787.2,0.0,0.92603,0.00011,1.33965]
[1585879454316,134.79,6787.03,0.0,0.92604,0.00011,1.3394]
[1585879464386,134.77,6787.66,0.0,0.92614,0.00011,1.33817]
[1585879474456,134.75,6787.95,0.0,0.9262,0.00011,1.3373]
[1585879486380,134.74,6787.97,0.0,0.92623,0.00011,1.33696]
[1585879492380,134.73,6787.97,0.0,0.92624,0.00011,1.33681]
[1585879497617,134.72,6787.96,0.0,0.92624,0.00011,1.33671]
[1585879502653,134.72,6788.06,0.0,0.92626,0.00011,1.33647]
[1585879510380,134.72,6797.82,0.0,0.92731,0.00011,1.32389]
[1585879515743,134.75,6801.85,0.0,0.9277,0.00011,1.31914]
[1585879520780,134.78,6803.17,0.0,0.9278,0.00011,1.31806]
[1585879530850,134.86,6803.79,0.0,0.92777,0.00011,1.31855]
[1585879535886,134.89,6803.42,0.0,0.9277,0.00011,1.31945]
[1585879540920,134.92,6802.46,0.0,0.92756,0.00011,1.32124]
[1585879545953,134.94,6801.15,0.0,0.92738,0.00011,1.32339]
[1585879550987,134.97,6803.75,0.0,0.92763,0.00011,1.32045]
[1585879561061,135.03,6805.59,0.0,0.92775,0.00011,1.31915]
[1585879566095,135.06,6805.04,0.0,0.92765,0.00011,1.32043]
[1585879571129,135.09,6804.67,0.0,0.92758,0.00011,1.32139]
[1585879576164,135.11,6803.76,0.0,0.92744,0.00011,1.32311]
[1585879581199,135.14,6803.12,0.0,0.92734,0.00011,1.32431]
[1585879591267,135.17,6803.57,0.0,0.92735,0.00011,1.32419]
[1585879596302,135.19,6803.25,0.0,0.9273,0.00011,1.32493]
[1585879601337,135.21,6802.77,0.0,0.92722,0.00011,1.32585]
[1585879606375,135.22,6802.52,0.0,0.92718,0.00011,1.32643]
[1585879612380,135.24,6802.46,0.0,0.92715,0.00011,1.32678]
[1585879622489,135.26,6802.53,0.0,0.92713,0.00011,1.32715]
[1585879627518,135.27,6802.26,0.0,0.92709,0.00011,1.32769]
[1585879632559,135.28,6802.31,0.0,0.92708,0.00011,1.3278]
[1585879642627,135.3,6803.49,0.0,0.92718,0.00011,1.32659]
[1585879647657,135.31,6803.82,0.0,0.9272,0.00011,1.32639]
[1585879652695,135.32,6803.52,0.0,0.92716,0.00011,1.32681]
[1585879657735,135.33,6802.58,0.0,0.92705,0.00011,1.3282]
[1585879662766,135.34,6802.19,0.0,0.927,0.00011,1.32884]
[1585879672840,135.35,6801.92,0.0,0.92695,0.00011,1.32941]
[1585879677871,135.36,6801.62,0.0,0.92691,0.00011,1.32989]
[1585879683917,135.36,6801.87,0.0,0.92694,0.00011,1.32965]
[1585879688950,135.37,6803.15,0.0,0.92706,0.00011,1.32809]
[1585879693991,135.38,6803.91,0.0,0.92713,0.00011,1.32728]
[1585879704058,135.4,6803.09,0.0,0.92702,0.00011,1.32868]
[1585879709088,135.4,6803.07,0.0,0.92701,0.00011,1.32882]
[1585879713646,135.41,6801.17,0.0,0.92681,0.00011,1.33115]
[1585879713647,135.41,6801.17,0.0,0.92681,0.00011,1.33115]
[1585879713653,135.41,6801.17,0.0,0.92681,0.00011,1.33115]
[1585879713657,135.41,6801.17,0.0,0.92681,0.00011,1.33115]
[1585879713993,135.41,6801.17,0.0,0.92681,0.00011,1.33115]
[1585879713994,135.41,6801.17,0.0,0.92681,0.00011,1.33115]
[1585879724195,135.4,6800.37,0.0,0.92673,0.00011,1.33214]
[1585879733838,135.4,6801.59,0.0,0.92686,0.00011,1.33061]
[1585879733841,135.4,6801.59,0.0,0.92686,0.00011,1.33061]
[1585879733843,135.4,6801.59,0.0,0.92686,0.00011,1.33061]
[1585879733900,135.4,6801.59,0.0,0.92686,0.00011,1.33061]
[1585879733904,135.4,6801.59,0.0,0.92686,0.00011,1.33061]
[1585879733925,135.4,6801.59,0.0,0.92686,0.00011,1.33061]
[1585879733966,135.4,6801.59,0.0,0.92686,0.00011,1.33061]
[1585879733971,135.4,6801.59,0.0,0.92686,0.00011,1.33061]
[1585879734044,135.4,6801.59,0.0,0.92686,0.00011,1.33061]
[1585879734059,135.4,6801.59,0.0,0.92686,0.00011,1.33061]
[1585879734138,135.4,6801.59,0.0,0.92686,0.00011,1.33061]
[1585879734142,135.4,6801.59,0.0,0.92686,0.00011,1.33061]
[1585879734186,135.4,6801.59,0.0,0.92686,0.00011,1.33061]
[1585879734190,135.4,6801.59,0.0,0.92686,0.00011,1.33061]
[1585879734301,135.4,6801.58,0.0,0.92686,0.00011,1.33062]
[1585879734311,135.4,6801.58,0.0,0.92686,0.00011,1.33062]
[1585879734384,135.4,6801.58,0.0,0.92686,0.00011,1.33062]
[1585879740308,135.41,6801.29,0.0,0.92682,0.00011,1.33102]
[1585879745342,135.41,6801.26,0.0,0.92682,0.00011,1.33108]
[1585879750378,135.41,6802.62,0.0,0.92696,0.00011,1.32937]
[1585879751979,135.41,6802.64,0.0,0.92696,0.00011,1.32937]
[1585879762463,135.42,6802.75,0.0,0.92696,0.00011,1.32944]
[1585879767495,135.43,6802.17,0.0,0.92689,0.00011,1.33028]
[1585879772529,135.43,6801.04,0.0,0.92678,0.00011,1.33158]
[1585879783380,135.43,6800.93,0.0,0.92677,0.00011,1.33168]
[1585879788641,135.43,6800.97,0.0,0.92677,0.00011,1.33161]
[1585879793681,135.43,6802.26,0.0,0.92691,0.00011,1.32996]
[1585879798711,135.43,6803.34,0.0,0.92702,0.00011,1.32865]
[1585879803780,135.44,6802.5,0.0,0.92692,0.00011,1.32983]
[1585879808622,135.44,6801.78,0.0,0.92684,0.00011,1.33081]
[1585879808624,135.44,6801.78,0.0,0.92684,0.00011,1.33081]
[1585879808638,135.44,6801.78,0.0,0.92684,0.00011,1.33081]
[1585879808640,135.44,6801.78,0.0,0.92684,0.00011,1.33081]
[1585879813817,135.44,6800.84,0.0,0.92674,0.00011,1.33203]
[1585879818853,135.44,6801.17,0.0,0.92678,0.00011,1.33156]
[1585879825380,135.44,6801.36,0.0,0.9268,0.00011,1.33131]
[1585879830937,135.44,6801.08,0.0,0.92677,0.00011,1.33167]
[1585879835971,135.44,6800.77,0.0,0.92675,0.00011,1.33187]
[1585879841009,135.44,6801.08,0.0,0.92678,0.00011,1.33145]
[1585879846041,135.44,6801.35,0.0,0.92681,0.00011,1.33111]
[1585879851075,135.44,6800.96,0.0,0.92677,0.00011,1.33161]
[1585879856114,135.43,6800.19,0.0,0.92669,0.00011,1.33256]
[1585879859636,135.43,6798.96,0.0,0.92656,0.00011,1.33411]
[1585879859677,135.43,6798.96,0.0,0.92656,0.00011,1.33411]
[1585879865180,135.42,6798.03,0.0,0.92647,0.00011,1.33515]
[1585879870213,135.41,6797.32,0.0,0.92641,0.00011,1.33588]
[1585879875249,135.4,6797.31,0.0,0.92642,0.00011,1.33571]
[1585879880281,135.39,6798.04,0.0,0.92651,0.00011,1.3346]
[1585879885380,135.38,6797.88,0.0,0.9265,0.00011,1.33466]
[1585879891366,135.37,6797.71,0.0,0.92651,0.00011,1.33454]
[1585879896396,135.37,6798.08,0.0,0.92656,0.00011,1.33394]
[1585879901424,135.36,6796.37,0.0,0.92638,0.00011,1.33606]
[1585879906462,135.35,6795.83,0.0,0.92633,0.00011,1.33658]
[1585879911502,135.34,6795.8,0.0,0.92635,0.00011,1.3364]
[1585879916534,135.33,6794.54,0.0,0.92623,0.00011,1.33778]
[1585879921569,135.31,6794.42,0.0,0.92623,0.00011,1.33768]
[1585879926599,135.3,6794.53,0.0,0.92626,0.00011,1.3373]
[1585879926849,135.3,6794.53,0.0,0.92626,0.00011,1.3373]
[1585879927024,135.3,6794.53,0.0,0.92626,0.00011,1.3373]
[1585879932641,135.28,6791.41,0.0,0.92595,0.00011,1.34097]
[1585879937678,135.25,6790.05,0.0,0.92584,0.00011,1.34233]
[1585879942712,135.23,6788.82,0.0,0.92574,0.00011,1.34346]
[1585879947751,135.2,6788.46,0.0,0.92573,0.00011,1.34345]
[1585879947892,135.2,6788.46,0.0,0.92573,0.00011,1.34345]
[1585879948597,135.2,6788.46,0.0,0.92573,0.00011,1.34345]
[1585879953789,135.17,6787.47,0.0,0.92568,0.00011,1.34396]
[1585879958826,135.14,6787.44,0.0,0.92571,0.00011,1.34353]
[1585879963861,135.12,6787.87,0.0,0.92579,0.00011,1.34251]
[1585879968896,135.09,6788.68,0.0,0.9259,0.00011,1.34106]
[1585879975380,135.07,6789.05,0.0,0.92597,0.00011,1.34017]
[1585879980980,135.05,6788.34,0.0,0.92592,0.00011,1.3407]
[1585879986012,135.03,6788.72,0.0,0.92599,0.00011,1.3399]
[1585879991055,135.02,6788.5,0.0,0.92599,0.00011,1.33989]
[1585879996381,135.0,6788.51,0.0,0.92601,0.00011,1.33959]
[1585880002380,134.98,6787.94,0.0,0.92597,0.00011,1.33996]
[1585880008172,134.96,6788.16,0.0,0.92602,0.00011,1.33933]
[1585880013205,134.95,6788.27,0.0,0.92606,0.00011,1.33875]
[1585880018245,134.93,6788.28,0.0,0.92608,0.00011,1.3385]
[1585880023273,134.92,6788.16,0.0,0.92608,0.00011,1.33843]
[1585880028319,134.91,6787.69,0.0,0.92605,0.00011,1.33881]
[1585880033349,134.89,6787.49,0.0,0.92604,0.00011,1.33882]
[1585880038380,134.88,6787.21,0.0,0.92603,0.00011,1.33895]
[1585880043418,134.87,6787.08,0.0,0.92603,0.00011,1.33888]
[1585880048451,134.85,6786.04,0.0,0.92594,0.00011,1.33996]
[1585880053490,134.84,6785.74,0.0,0.92593,0.00011,1.34007]
[1585880058522,134.82,6785.92,0.0,0.92597,0.00011,1.33956]
[1585880063559,134.81,6785.1,0.0,0.9259,0.00011,1.34037]
[1585880070609,134.78,6784.35,0.0,0.92585,0.00011,1.34094]
[1585880076648,134.76,6784.29,0.0,0.92587,0.00011,1.34047]
[1585880081682,134.75,6784.14,0.0,0.92588,0.00011,1.34038]
[1585880086719,134.73,6784.12,0.0,0.9259,0.00011,1.34008]
[1585880092380,134.72,6784.07,0.0,0.92591,0.00011,1.33988]
[1585880098380,134.7,6784.11,0.0,0.92594,0.00011,1.33952]
[1585880101562,134.69,6784.26,0.0,0.92597,0.00011,1.33917]
[1585880103021,134.69,6785.44,0.0,0.9261,0.00011,1.33755]
[1585880108874,134.68,6786.93,0.0,0.92627,0.00011,1.33546]
[1585880114919,134.67,6788.01,0.0,0.9264,0.00011,1.33398]
[1585880120960,134.68,6789.12,0.0,0.92651,0.00011,1.33256]
[1585880122209,134.68,6789.18,0.0,0.92652,0.00011,1.33249]
[1585880122414,134.68,6789.18,0.0,0.92652,0.00011,1.33249]
[1585880128007,134.68,6787.94,0.0,0.92638,0.00011,1.33416]
[1585880132140,134.68,6787.58,0.0,0.92635,0.00011,1.33443]
[1585880132359,134.68,6787.58,0.0,0.92635,0.00011,1.33443]
[1585880139081,134.67,6787.57,0.0,0.92636,0.00011,1.33437]
[1585880144121,134.67,6787.55,0.0,0.92636,0.00011,1.33437]
[1585880149155,134.67,6786.24,0.0,0.92622,0.00011,1.33601]
[1585880154191,134.66,6786.34,0.0,0.92624,0.00011,1.33578]
[1585880159223,134.66,6786.43,0.0,0.92625,0.00011,1.33559]
[1585880164259,134.65,6786.77,0.0,0.9263,0.00011,1.33506]
[1585880169294,134.65,6786.5,0.0,0.92627,0.00011,1.33536]
[1585880174328,134.65,6786.58,0.0,0.92628,0.00011,1.33519]
[1585880179365,134.64,6785.19,0.0,0.92614,0.00011,1.3369]
[1585880185380,134.64,6785.62,0.0,0.9262,0.00011,1.33622]
[1585880190440,134.63,6785.71,0.0,0.92621,0.00011,1.336]
[1585880195476,134.63,6786.23,0.0,0.92628,0.00011,1.33507]
[1585880200513,134.63,6787.68,0.0,0.92644,0.00011,1.33317]
[1585880206380,134.63,6787.91,0.0,0.92646,0.00011,1.33291]
[1585880212380,134.63,6787.8,0.0,0.92645,0.00011,1.33309]
[1585880217633,134.63,6787.68,0.0,0.92643,0.00011,1.33328]
[1585880222665,134.63,6787.77,0.0,0.92644,0.00011,1.33318]
[1585880228710,134.64,6788.22,0.0,0.92649,0.00011,1.33264]
[1585880233742,134.64,6788.29,0.0,0.92649,0.00011,1.3326]
[1585880238777,134.64,6786.02,0.0,0.92624,0.00011,1.33557]
[1585880243816,134.63,6785.91,0.0,0.92624,0.00011,1.33564]
[1585880250864,134.63,6787.03,0.0,0.92636,0.00011,1.33413]
[1585880255900,134.63,6787.36,0.0,0.92641,0.00011,1.33351]
[1585880260933,134.63,6788.55,0.0,0.92653,0.00011,1.332]
[1585880266380,134.64,6788.66,0.0,0.92654,0.00011,1.33193]
[1585880272006,134.64,6788.82,0.0,0.92655,0.00011,1.33181]
[1585880272089,134.64,6788.82,0.0,0.92655,0.00011,1.33181]
[1585880278380,134.65,6789.0,0.0,0.92656,0.00011,1.33168]
[1585880284092,134.65,6789.54,0.0,0.92661,0.00011,1.33108]
[1585880290134,134.66,6789.7,0.0,0.92662,0.00011,1.33101]
[1585880296380,134.67,6789.67,0.0,0.92661,0.00011,1.33118]
[1585880302113,134.67,6789.57,0.0,0.92659,0.00011,1.33141]
[1585880305309,134.68,6789.64,0.0,0.92659,0.00011,1.3314]
[1585880311285,134.68,6788.15,0.0,0.92644,0.00011,1.3332]
[1585880316321,134.68,6788.53,0.0,0.92647,0.00011,1.33273]
[1585880322364,134.69,6789.05,0.0,0.92653,0.00011,1.33212]
[1585880327395,134.69,6788.74,0.0,0.92649,0.00011,1.33258]
[1585880332080,134.69,6788.54,0.0,0.92646,0.00011,1.33287]
[1585880333016,134.69,6788.15,0.0,0.92642,0.00011,1.33338]
[1585880338472,134.69,6785.33,0.0,0.92612,0.00011,1.33698]
[1585880343504,134.68,6786.15,0.0,0.92622,0.00011,1.33579]
[1585880349552,134.67,6786.59,0.0,0.92627,0.00011,1.33513]
[1585880354591,134.67,6785.6,0.0,0.92617,0.00011,1.33633]
[1585880359618,134.66,6785.52,0.0,0.92617,0.00011,1.33631]
[1585880364654,134.66,6787.26,0.0,0.92637,0.00011,1.33397]
[1585880369693,134.66,6787.53,0.0,0.9264,0.00011,1.33362]
[1585880375733,134.66,6787.51,0.0,0.9264,0.00011,1.33346]
[1585880380772,134.66,6787.61,0.0,0.92641,0.00011,1.33335]
[1585880386380,134.66,6787.56,0.0,0.92641,0.00011,1.33342]
[1585880391852,134.66,6787.12,0.0,0.92636,0.00011,1.334]
[1585880398380,134.66,6787.08,0.0,0.92636,0.00011,1.33402]
[1585880403938,134.66,6786.37,0.0,0.92628,0.00011,1.33493]
[1585880408969,134.65,6787.35,0.0,0.92639,0.00011,1.33359]
[1585880414004,134.65,6787.39,0.0,0.9264,0.00011,1.33352]
[1585880419037,134.65,6787.47,0.0,0.9264,0.00011,1.33343]
[1585880424074,134.65,6787.36,0.0,0.92639,0.00011,1.33358]
[1585880429110,134.65,6786.77,0.0,0.92633,0.00011,1.33432]
[1585880434144,134.65,6787.58,0.0,0.92643,0.00011,1.33306]
[1585880440188,134.66,6788.33,0.0,0.92651,0.00011,1.33213]
[1585880445223,134.66,6788.27,0.0,0.9265,0.00011,1.33226]
[1585880450258,134.66,6788.67,0.0,0.92653,0.00011,1.33182]
[1585880455292,134.67,6788.65,0.0,0.92653,0.00011,1.33191]
[1585880460329,134.67,6789.01,0.0,0.92656,0.00011,1.33152]
[1585880465362,134.68,6789.15,0.0,0.92657,0.00011,1.33142]
[1585880470380,134.68,6788.96,0.0,0.92654,0.00011,1.33176]
[1585880476380,134.68,6788.81,0.0,0.92652,0.00011,1.33203]
[1585880478623,134.69,6788.81,0.0,0.92652,0.00011,1.33205]
[1585880480169,134.69,6790.71,0.0,0.92672,0.00011,1.32958]
[1585880480380,134.69,6790.71,0.0,0.92672,0.00011,1.32958]
[1585880485501,134.7,6794.99,0.0,0.92716,0.00011,1.32433]
[1585880490536,134.73,6797.74,0.0,0.92742,0.00011,1.32122]
[1585880494854,134.75,6798.42,0.0,0.92747,0.00011,1.32057]
[1585880494919,134.75,6798.42,0.0,0.92747,0.00011,1.32057]
[1585880500609,134.79,6800.2,0.0,0.92762,0.00011,1.31891]
[1585880505645,134.82,6800.0,0.0,0.92756,0.00011,1.31974]
[1585880511687,134.85,6799.14,0.0,0.92742,0.00011,1.32146]
[1585880518380,134.89,6799.62,0.0,0.92742,0.00011,1.3215]
[1585880523771,134.91,6799.65,0.0,0.9274,0.00011,1.32192]
[1585880525263,134.92,6799.8,0.0,0.9274,0.00011,1.32182]
[1585880525269,134.92,6799.8,0.0,0.9274,0.00011,1.32182]
[1585880530819,134.96,6803.75,0.0,0.92778,0.00011,1.31735]
[1585880535851,134.99,6804.6,0.0,0.92782,0.00011,1.3169]
[1585880540841,135.02,6803.71,0.0,0.92769,0.00011,1.31855]
[1585880541136,135.03,6803.51,0.0,0.92766,0.00011,1.31893]
[1585880546929,135.06,6802.86,0.0,0.92755,0.00011,1.3204]
[1585880548579,135.07,6802.61,0.0,0.92751,0.00011,1.32091]
[1585880548805,135.07,6802.61,0.0,0.92751,0.00011,1.32091]
[1585880553979,135.1,6804.94,0.0,0.92773,0.00011,1.31824]
[1585880559014,135.13,6805.19,0.0,0.92771,0.00011,1.31849]
[1585880565055,135.17,6805.33,0.0,0.92768,0.00011,1.31897]
[1585880570095,135.19,6803.88,0.0,0.92749,0.00011,1.32132]
[1585880575128,135.22,6802.82,0.0,0.92735,0.00011,1.32308]
[1585880580161,135.23,6802.91,0.0,0.92734,0.00011,1.3233]
[1585880585196,135.26,6804.31,0.0,0.92746,0.00011,1.32187]
[1585880590233,135.28,6804.51,0.0,0.92745,0.00011,1.322]
[1585880595264,135.3,6803.68,0.0,0.92733,0.00011,1.32353]
[1585880600300,135.32,6803.54,0.0,0.92729,0.00011,1.32401]
[1585880605341,135.34,6803.57,0.0,0.92728,0.00011,1.32428]
[1585880611383,135.35,6803.09,0.0,0.92721,0.00011,1.32502]
[1585880617380,135.37,6803.08,0.0,0.92719,0.00011,1.32533]
[1585880622456,135.38,6803.25,0.0,0.92719,0.00011,1.32534]
[1585880623720,135.38,6803.24,0.0,0.92719,0.00011,1.3254]
[1585880623815,135.38,6803.24,0.0,0.92719,0.00011,1.3254]
[1585880632526,135.41,6805.23,0.0,0.92736,0.00011,1.32334]
[1585880637564,135.43,6805.49,0.0,0.92737,0.00011,1.32332]
[1585880642598,135.45,6805.69,0.0,0.92737,0.00011,1.32337]
[1585880647636,135.46,6805.68,0.0,0.92734,0.00011,1.32369]
[1585880652671,135.48,6805.57,0.0,0.92731,0.00011,1.3241]
[1585880657704,135.49,6805.67,0.0,0.9273,0.00011,1.32425]
[1585880662740,135.51,6805.01,0.0,0.92722,0.00011,1.32533]
[1585880667776,135.52,6804.26,0.0,0.92712,0.00011,1.32649]
[1585880672816,135.53,6804.75,0.0,0.92717,0.00011,1.32586]
[1585880677845,135.54,6804.91,0.0,0.92717,0.00011,1.32583]
[1585880682884,135.55,6804.51,0.0,0.92712,0.00011,1.32653]
[1585880687916,135.56,6804.68,0.0,0.92713,0.00011,1.32646]
[1585880692951,135.57,6804.66,0.0,0.92711,0.00011,1.32663]
[1585880697987,135.57,6805.36,0.0,0.92718,0.00011,1.3259]
[1585880703023,135.58,6805.09,0.0,0.92714,0.00011,1.3264]
[1585880708052,135.59,6805.82,0.0,0.9272,0.00011,1.32563]
[1585880708909,135.59,6805.82,0.0,0.9272,0.00011,1.32563]
[1585880708940,135.59,6805.82,0.0,0.9272,0.00011,1.32563]
[1585880714099,135.61,6809.01,0.0,0.92752,0.00011,1.32185]
[1585880717343,135.59,6809.54,0.0,0.92759,0.00011,1.32088]
[1585880717564,135.59,6809.54,0.0,0.92759,0.00011,1.32088]
[1585880723160,135.62,6806.68,0.0,0.92726,0.00011,1.32493]
[1585880728193,135.63,6805.98,0.0,0.92718,0.00011,1.32603]
[1585880734234,135.64,6805.94,0.0,0.92717,0.00011,1.32608]
[1585880739272,135.65,6806.68,0.0,0.92723,0.00011,1.32533]
[1585880744307,135.66,6805.93,0.0,0.92714,0.00011,1.32647]
[1585880749343,135.66,6806.05,0.0,0.92714,0.00011,1.32644]
[1585880754378,135.67,6806.18,0.0,0.92715,0.00011,1.32642]
[1585880759415,135.68,6806.05,0.0,0.92712,0.00011,1.32672]
[1585880764463,135.69,6804.69,0.0,0.92697,0.00011,1.32859]
[1585880769481,135.69,6804.26,0.0,0.92692,0.00011,1.32922]
[1585880771275,135.69,6803.89,0.0,0.92688,0.00011,1.32969]
[1585880776532,135.69,6803.85,0.0,0.92687,0.00011,1.32975]
[1585880781566,135.69,6803.88,0.0,0.92688,0.00011,1.32971]
[1585880786604,135.69,6803.03,0.0,0.92679,0.00011,1.33079]
[1585880791634,135.69,6803.33,0.0,0.92683,0.00011,1.33019]
[1585880794460,135.69,6803.85,0.0,0.92689,0.00011,1.32951]
[1585880799690,135.69,6806.17,0.0,0.92713,0.00011,1.32661]
[1585880804726,135.7,6806.26,0.0,0.92713,0.00011,1.32662]
[1585880809763,135.71,6806.04,0.0,0.9271,0.00011,1.32702]
[1585880814796,135.71,6806.12,0.0,0.9271,0.00011,1.32703]
[1585880820841,135.72,6806.24,0.0,0.9271,0.00011,1.327]
[1585880825873,135.72,6805.4,0.0,0.927,0.00011,1.32819]
[1585880831920,135.73,6805.17,0.0,0.92697,0.00011,1.32853]
[1585880836951,135.73,6805.84,0.0,0.92704,0.00011,1.32772]
[1585880842380,135.74,6806.05,0.0,0.92706,0.00011,1.32754]
[1585880846843,135.74,6805.44,0.0,0.92699,0.00011,1.32836]
[1585880852058,135.74,6803.4,0.0,0.92678,0.00011,1.33081]
[1585880857091,135.74,6804.68,0.0,0.92692,0.00011,1.32912]
[1585880862125,135.74,6805.97,0.0,0.92706,0.00011,1.3275]
[1585880867161,135.74,6805.99,0.0,0.92705,0.00011,1.32755]
[1585880872201,135.75,6805.74,0.0,0.92702,0.00011,1.32795]
[1585880877234,135.75,6805.61,0.0,0.927,0.00011,1.32818]
[1585880882267,135.75,6804.92,0.0,0.92693,0.00011,1.32907]
[1585880887307,135.75,6804.33,0.0,0.92686,0.00011,1.32983]
[1585880892340,135.75,6804.31,0.0,0.92686,0.00011,1.32984]
[1585880897372,135.75,6802.49,0.0,0.92667,0.00011,1.33214]
[1585880897483,135.75,6802.49,0.0,0.92667,0.00011,1.33214]
[1585880903414,135.74,6801.64,0.0,0.92659,0.00011,1.33307]
[1585880908450,135.73,6802.11,0.0,0.92665,0.00011,1.33232]
[1585880914380,135.72,6802.75,0.0,0.92674,0.00011,1.33121]
[1585880919530,135.72,6802.68,0.0,0.92674,0.00011,1.33122]
[1585880926380,135.71,6802.49,0.0,0.92673,0.00011,1.33135]
[1585880931608,135.71,6802.0,0.0,0.92668,0.00011,1.3319]
[1585880936653,135.7,6800.66,0.0,0.92654,0.00011,1.33354]
[1585880941682,135.69,6801.31,0.0,0.92663,0.00011,1.33251]
[1585880946717,135.69,6802.15,0.0,0.92672,0.00011,1.33132]
[1585880951753,135.68,6801.65,0.0,0.92668,0.00011,1.33188]
[1585880957791,135.68,6801.8,0.0,0.9267,0.00011,1.33159]
[1585880962825,135.67,6801.96,0.0,0.92672,0.00011,1.3313]
[1585880967864,135.67,6801.61,0.0,0.92669,0.00011,1.33167]
[1585880972899,135.66,6801.3,0.0,0.92667,0.00011,1.33181]
[1585880977935,135.66,6800.91,0.0,0.92664,0.00011,1.33222]
[1585880988003,135.65,6801.87,0.0,0.92675,0.00011,1.33078]
[1585880992408,135.63,6804.09,0.0,0.92701,0.00011,1.32768]
[1585880995190,135.59,6804.58,0.0,0.92711,0.00011,1.32637]
[1585881001094,135.57,6804.16,0.0,0.9271,0.00011,1.3264]
[1585881006133,135.54,6804.64,0.0,0.92719,0.00011,1.32524]
[1585881011167,135.52,6805.09,0.0,0.92726,0.00011,1.32438]
[1585881016200,135.53,6804.84,0.0,0.92722,0.00011,1.32492]
[1585881021236,135.55,6804.69,0.0,0.92718,0.00011,1.32533]
[1585881026274,135.56,6804.51,0.0,0.92715,0.00011,1.32575]
[1585881031309,135.57,6804.39,0.0,0.92713,0.00011,1.32589]
[1585881036338,135.57,6804.14,0.0,0.9271,0.00011,1.32639]
[1585881041376,135.58,6804.31,0.0,0.9271,0.00011,1.32632]
[1585881046380,135.59,6804.65,0.0,0.92713,0.00011,1.32602]
[1585881052380,135.6,6804.53,0.0,0.9271,0.00011,1.32636]
[1585881057485,135.61,6804.55,0.0,0.9271,0.00011,1.32648]
[1585881062520,135.59,6804.77,0.0,0.92714,0.00011,1.32585]
[1585881067558,135.59,6804.63,0.0,0.92714,0.00011,1.32594]
[1585881072594,135.59,6804.47,0.0,0.92711,0.00011,1.3263]
[1585881078636,135.58,6804.46,0.0,0.92713,0.00011,1.32602]
[1585881083673,135.59,6804.39,0.0,0.92711,0.00011,1.32628]
[1585881088707,135.59,6804.41,0.0,0.9271,0.00011,1.32639]
[1585881093740,135.6,6804.38,0.0,0.92709,0.00011,1.32639]
[1585881098775,135.61,6804.43,0.0,0.92709,0.00011,1.32647]
[1585881103812,135.62,6804.5,0.0,0.92709,0.00011,1.32652]
[1585881109380,135.56,6805.42,0.0,0.92726,0.00011,1.32435]
[1585881114887,135.58,6805.09,0.0,0.9272,0.00011,1.32505]
[1585881119923,135.59,6804.86,0.0,0.92716,0.00011,1.32554]
[1585881124958,135.6,6803.96,0.0,0.92706,0.00011,1.32686]
[1585881129992,135.58,6803.74,0.0,0.92706,0.00011,1.32675]
[1585881136037,135.51,6804.55,0.0,0.92724,0.00011,1.32443]
[1585881141070,135.45,6804.69,0.0,0.92732,0.00011,1.32328]
[1585881146103,135.4,6804.74,0.0,0.92739,0.00011,1.32229]
[1585881151380,135.35,6804.73,0.0,0.92746,0.00011,1.32124]
[1585881157180,135.34,6804.48,0.0,0.92746,0.00011,1.32127]
[1585881163224,135.28,6804.66,0.0,0.92755,0.00011,1.32006]
[1585881169264,135.23,6805.42,0.0,0.92769,0.00011,1.31818]
[1585881172682,135.21,6805.76,0.0,0.92776,0.00011,1.31732]
[1585881178328,135.22,6805.29,0.0,0.9277,0.00011,1.31811]
[1585881184368,135.25,6805.25,0.0,0.92765,0.00011,1.31881]
[1585881189137,135.22,6805.25,0.0,0.92769,0.00011,1.31822]
[1585881194447,135.18,6808.32,0.0,0.92807,0.00011,1.31351]
[1585881194663,135.18,6808.32,0.0,0.92807,0.00011,1.31351]
[1585881194757,135.18,6808.32,0.0,0.92807,0.00011,1.31351]
[1585881200482,135.15,6810.77,0.0,0.92836,0.00011,1.30984]
[1585881201674,135.15,6811.37,0.0,0.92843,0.00011,1.309]
[1585881201696,135.15,6811.37,0.0,0.92843,0.00011,1.309]
[1585881207528,135.13,6814.15,0.0,0.92874,0.00011,1.30513]
[1585881208380,135.13,6814.15,0.0,0.92874,0.00011,1.30513]
[1585881208555,135.13,6815.34,0.0,0.92887,0.0001,1.30357]
[1585881214578,135.13,6818.34,0.0,0.92919,0.0001,1.29957]
[1585881217368,135.13,6817.74,0.0,0.92913,0.0001,1.30037]
[1585881217416,135.13,6817.07,0.0,0.92906,0.0001,1.30125]
[1585881222636,135.13,6815.36,0.0,0.92888,0.0001,1.30341]
[1585881227669,135.13,6816.32,0.0,0.92898,0.0001,1.30211]
[1585881232707,135.13,6817.7,0.0,0.92913,0.0001,1.30037]
[1585881237743,135.13,6818.33,0.0,0.92919,0.0001,1.29962]
[1585881238369,135.13,6818.33,0.0,0.92919,0.0001,1.29962]
[1585881238659,135.13,6818.26,0.0,0.92918,0.0001,1.29974]
[1585881243783,135.14,6818.83,0.0,0.92923,0.0001,1.2991]
[1585881247942,135.14,6819.89,0.0,0.92934,0.0001,1.29782]
[1585881248001,135.14,6819.89,0.0,0.92934,0.0001,1.29782]
[1585881253876,135.16,6821.19,0.0,0.92945,0.0001,1.29639]
[1585881258891,135.16,6821.88,0.0,0.92953,0.0001,1.29552]
[1585881263922,135.17,6821.96,0.0,0.92952,0.0001,1.29565]
[1585881268959,135.18,6821.86,0.0,0.92949,0.0001,1.296]
[1585881273990,135.2,6821.3,0.0,0.92943,0.0001,1.29676]
[1585881279037,135.21,6821.68,0.0,0.92945,0.0001,1.29647]
[1585881284070,135.22,6823.96,0.0,0.92967,0.0001,1.29382]
[1585881289380,135.21,6824.29,0.0,0.92971,0.0001,1.29327]
[1585881295149,135.24,6824.09,0.0,0.92966,0.0001,1.29392]
[1585881300184,135.25,6824.03,0.0,0.92964,0.0001,1.29429]
[1585881305220,135.27,6824.22,0.0,0.92964,0.0001,1.29433]
[1585881310251,135.28,6823.27,0.0,0.92952,0.0001,1.2958]
[1585881315290,135.29,6823.09,0.0,0.92949,0.0001,1.29622]
[1585881320329,135.3,6821.3,0.0,0.92929,0.0001,1.29868]
[1585881325362,135.31,6820.8,0.0,0.92923,0.0001,1.2994]
[1585881327785,135.31,6820.98,0.0,0.92925,0.0001,1.29919]
[1585881327895,135.31,6820.98,0.0,0.92925,0.0001,1.29919]
[1585881334380,135.3,6817.05,0.0,0.92885,0.0001,1.30399]
[1585881339457,135.3,6816.59,0.0,0.92881,0.0001,1.30444]
[1585881344496,135.29,6816.6,0.0,0.92882,0.0001,1.30428]
[1585881349528,135.28,6816.81,0.0,0.92886,0.0001,1.30388]
[1585881354565,135.28,6817.59,0.0,0.92894,0.0001,1.30279]
[1585881359597,135.27,6817.77,0.0,0.92897,0.0001,1.30249]
[1585881364631,135.27,6817.72,0.0,0.92897,0.0001,1.3025]
[1585881370380,135.26,6817.67,0.0,0.92897,0.0001,1.30249]
[1585881375714,135.26,6817.6,0.0,0.92896,0.0001,1.30251]
[1585881380747,135.26,6817.41,0.0,0.92895,0.0001,1.30269]
[1585881385779,135.25,6816.86,0.0,0.9289,0.0001,1.30333]
[1585881390816,135.25,6815.42,0.0,0.92875,0.0001,1.30505]
[1585881395850,135.24,6815.25,0.0,0.92876,0.0001,1.30491]
[1585881400884,135.23,6816.13,0.0,0.92886,0.0001,1.30365]
[1585881405923,135.22,6815.98,0.0,0.92885,0.0001,1.30374]
[1585881410952,135.22,6818.76,0.0,0.92914,0.0001,1.30013]
[1585881415421,135.23,6819.98,0.0,0.92927,0.0001,1.29864]
[1585881420421,135.23,6820.91,0.0,0.92936,0.0001,1.29755]
[1585881426058,135.23,6822.81,0.0,0.92955,0.0001,1.29514]
[1585881431095,135.19,6823.54,0.0,0.92969,0.0001,1.29338]
[1585881436130,135.2,6823.6,0.0,0.92967,0.0001,1.29362]
[1585881441164,135.21,6822.92,0.0,0.92959,0.0001,1.29457]
[1585881447210,135.23,6821.78,0.0,0.92945,0.0001,1.29633]
[1585881453250,135.22,6823.79,0.0,0.92968,0.0001,1.29343]
[1585881458281,135.18,6825.45,0.0,0.9299,0.0001,1.29059]
[1585881462818,135.15,6825.52,0.0,0.92995,0.0001,1.28997]
[1585881468353,135.12,6826.19,0.0,0.93005,0.0001,1.28862]
[1585881470950,135.13,6825.62,0.0,0.92998,0.0001,1.28956]
[1585881476413,135.16,6824.61,0.0,0.92984,0.0001,1.29139]
[1585881481447,135.17,6825.07,0.0,0.92987,0.0001,1.29097]
[1585881486481,135.17,6826.77,0.0,0.93005,0.0001,1.2888]
[1585881491519,135.18,6827.04,0.0,0.93007,0.0001,1.28854]
[1585881496551,135.21,6826.99,0.0,0.93003,0.0001,1.28913]
[1585881501586,135.23,6825.97,0.0,0.92989,0.0001,1.2909]
[1585881504600,135.24,6825.44,0.0,0.92982,0.0001,1.29175]
[1585881510648,135.27,6825.75,0.0,0.92982,0.0001,1.29188]
[1585881515684,135.29,6826.3,0.0,0.92986,0.0001,1.29138]
[1585881520719,135.31,6826.55,0.0,0.92985,0.0001,1.29145]
[1585881525755,135.33,6826.76,0.0,0.92985,0.0001,1.29158]
[1585881530791,135.36,6826.86,0.0,0.92983,0.0001,1.29182]
[1585881535826,135.37,6826.4,0.0,0.92976,0.0001,1.29276]
[1585881541380,135.4,6826.56,0.0,0.92975,0.0001,1.29294]
[1585881546902,135.41,6826.66,0.0,0.92974,0.0001,1.29313]
[1585881551939,135.42,6827.45,0.0,0.92981,0.0001,1.29222]
[1585881556973,135.38,6827.75,0.0,0.9299,0.0001,1.29108]
[1585881562005,135.34,6827.61,0.0,0.92993,0.0001,1.29055]
[1585881562124,135.34,6827.61,0.0,0.92993,0.0001,1.29055]
[1585881568380,135.37,6828.43,0.0,0.92997,0.0001,1.29012]
[1585881574380,135.39,6828.43,0.0,0.92996,0.0001,1.29022]
[1585881580380,135.42,6828.44,0.0,0.92993,0.0001,1.29072]
[1585881586175,135.44,6828.71,0.0,0.92993,0.0001,1.29076]
[1585881592216,135.46,6828.52,0.0,0.92988,0.0001,1.29147]
[1585881598262,135.49,6828.51,0.0,0.92984,0.0001,1.2919]
[1585881604380,135.51,6828.55,0.0,0.92982,0.0001,1.29226]
[1585881610348,135.53,6828.57,0.0,0.9298,0.0001,1.29261]
[1585881615381,135.55,6828.54,0.0,0.92977,0.0001,1.29295]
[1585881620416,135.57,6828.67,0.0,0.92976,0.0001,1.29313]
[1585881628380,135.59,6828.7,0.0,0.92974,0.0001,1.29347]
[1585881634380,135.6,6828.56,0.0,0.92971,0.0001,1.29378]
[1585881637635,135.61,6827.9,0.0,0.92963,0.0001,1.29481]
[1585881637868,135.61,6827.9,0.0,0.92963,0.0001,1.29481]
[1585881642514,135.62,6823.69,0.0,0.92918,0.0001,1.30027]
[1585881642722,135.62,6823.86,0.0,0.9292,0.0001,1.30006]
[1585881648611,135.61,6822.4,0.0,0.92906,0.0001,1.30183]
[1585881654654,135.61,6822.21,0.0,0.92904,0.0001,1.30196]
[1585881659693,135.6,6821.72,0.0,0.929,0.0001,1.30248]
[1585881665729,135.59,6821.71,0.0,0.92901,0.0001,1.30236]
[1585881670767,135.59,6820.23,0.0,0.92886,0.0001,1.30413]
[1585881675801,135.58,6820.73,0.0,0.92893,0.0001,1.30332]
[1585881681843,135.57,6820.15,0.0,0.92888,0.0001,1.30386]
[1585881687886,135.55,6818.96,0.0,0.92877,0.0001,1.30514]
[1585881693930,135.54,6819.42,0.0,0.92885,0.0001,1.30413]
[1585881698965,135.53,6819.73,0.0,0.92889,0.0001,1.30356]
[1585881701426,135.53,6820.23,0.0,0.92895,0.0001,1.30287]
[1585881701496,135.53,6820.23,0.0,0.92895,0.0001,1.30287]
[1585881707017,135.52,6822.17,0.0,0.92915,0.0001,1.30032]
[1585881712056,135.52,6821.71,0.0,0.92911,0.0001,1.30088]
[1585881717089,135.52,6821.95,0.0,0.92914,0.0001,1.30055]
[1585881722127,135.52,6822.44,0.0,0.92919,0.0001,1.29991]
[1585881727380,135.52,6822.33,0.0,0.92918,0.0001,1.30005]
[1585881733380,135.52,6822.4,0.0,0.92918,0.0001,1.29995]
[1585881734511,135.52,6822.4,0.0,0.92918,0.0001,1.29995]
[1585881734639,135.52,6822.4,0.0,0.92918,0.0001,1.29995]
[1585881740251,135.52,6820.94,0.0,0.92904,0.0001,1.30175]
[1585881745288,135.51,6820.4,0.0,0.92899,0.0001,1.30236]
[1585881751328,135.5,6819.88,0.0,0.92895,0.0001,1.3027]
[1585881757372,135.5,6819.73,0.0,0.92894,0.0001,1.30276]
[1585881762403,135.49,6819.74,0.0,0.92895,0.0001,1.30264]
[1585881768444,135.48,6820.6,0.0,0.92905,0.0001,1.30144]
[1585881775380,135.48,6820.73,0.0,0.92907,0.0001,1.3012]
[1585881781380,135.48,6820.73,0.0,0.92907,0.0001,1.30115]
[1585881786569,135.48,6820.86,0.0,0.92909,0.0001,1.30094]
[1585881791611,135.47,6820.54,0.0,0.92906,0.0001,1.30129]
[1585881794771,135.47,6820.55,0.0,0.92906,0.0001,1.30124]
[1585881800670,135.47,6821.64,0.0,0.92918,0.0001,1.29982]
[1585881805703,135.47,6822.16,0.0,0.92923,0.0001,1.29919]
[1585881810742,135.47,6822.05,0.0,0.92922,0.0001,1.29937]
[1585881817380,135.47,6821.65,0.0,0.92918,0.0001,1.29973]
[1585881823380,135.47,6821.73,0.0,0.92919,0.0001,1.29963]
[1585881828242,135.47,6821.56,0.0,0.92917,0.0001,1.29985]
[1585881833904,135.48,6824.77,0.0,0.9295,0.0001,1.29583]
[1585881837406,135.49,6825.31,0.0,0.92955,0.0001,1.29525]
[1585881842967,135.5,6824.19,0.0,0.92942,0.0001,1.29689]
[1585881848001,135.5,6824.54,0.0,0.92944,0.0001,1.29657]
[1585881851012,135.51,6824.35,0.0,0.92942,0.0001,1.29688]
[1585881856059,135.51,6823.09,0.0,0.92928,0.0001,1.29859]
[1585881861091,135.52,6822.85,0.0,0.92925,0.0001,1.29895]
[1585881867137,135.52,6822.52,0.0,0.92922,0.0001,1.2994]
[1585881872168,135.52,6822.41,0.0,0.92921,0.0001,1.29939]
[1585881877380,135.52,6822.55,0.0,0.92922,0.0001,1.29922]
[1585881883246,135.52,6822.56,0.0,0.92922,0.0001,1.29923]
[1585881888281,135.52,6823.79,0.0,0.92935,0.0001,1.29768]
[1585881893317,135.53,6825.25,0.0,0.92949,0.0001,1.29593]
[1585881896253,135.53,6825.79,0.0,0.92955,0.0001,1.2953]
[1585881901374,135.54,6826.21,0.0,0.92957,0.0001,1.29499]
[1585881906407,135.55,6826.1,0.0,0.92955,0.0001,1.29532]
[1585881911444,135.56,6826.46,0.0,0.92957,0.0001,1.29504]
[1585881916477,135.57,6826.48,0.0,0.92956,0.0001,1.2952]
[1585881921512,135.58,6826.06,0.0,0.92951,0.0001,1.2959]
[1585881925046,135.59,6825.99,0.0,0.92949,0.0001,1.29607]
[1585881930572,135.6,6824.96,0.0,0.92938,0.0001,1.29752]
[1585881935613,135.6,6824.75,0.0,0.92936,0.0001,1.29768]
[1585881940646,135.6,6824.48,0.0,0.92933,0.0001,1.2981]
[1585881945679,135.61,6823.29,0.0,0.9292,0.0001,1.29965]
[1585881951724,135.61,6823.18,0.0,0.92919,0.0001,1.29977]
[1585881956757,135.61,6824.68,0.0,0.92934,0.0001,1.29789]
[1585881961789,135.61,6825.35,0.0,0.92941,0.0001,1.29711]
[1585881966828,135.62,6825.7,0.0,0.92944,0.0001,1.29677]
[1585881971862,135.62,6825.62,0.0,0.92942,0.0001,1.29697]
[1585881976896,135.63,6824.66,0.0,0.92931,0.0001,1.29828]
[1585881977033,135.63,6824.66,0.0,0.92931,0.0001,1.29828]
[1585881977049,135.63,6824.66,0.0,0.92931,0.0001,1.29828]
[1585881983948,135.62,6820.93,0.0,0.92894,0.0001,1.30293]
[1585881988983,135.61,6819.07,0.0,0.92875,0.0001,1.30513]
[1585881994019,135.59,6816.64,0.0,0.92853,0.0001,1.30776]
[1585881999053,135.6,6815.67,0.0,0.92842,0.00011,1.30913]
[1585882005096,135.65,6815.28,0.0,0.92831,0.00011,1.3106]
[1585882010127,135.7,6814.86,0.0,0.92821,0.00011,1.31188]
[1585882015162,135.73,6814.68,0.0,0.92814,0.00011,1.31281]
[1585882020200,135.72,6816.09,0.0,0.92831,0.00011,1.31071]
[1585882025234,135.75,6815.57,0.0,0.92822,0.00011,1.31186]
[1585882030272,135.73,6815.18,0.0,0.9282,0.00011,1.31208]
[1585882035306,135.77,6815.05,0.0,0.92814,0.00011,1.31293]
[1585882042781,135.76,6815.19,0.0,0.92816,0.00011,1.31269]
[1585882042931,135.76,6815.19,0.0,0.92816,0.00011,1.31269]
[1585882048380,135.81,6813.85,0.0,0.92796,0.00011,1.31513]
[1585882054380,135.84,6813.71,0.0,0.92791,0.00011,1.31578]
[1585882059474,135.86,6814.51,0.0,0.92797,0.00011,1.31507]
[1585882065517,135.89,6814.48,0.0,0.92792,0.00011,1.31575]
[1585882070552,135.92,6814.64,0.0,0.92791,0.00011,1.31604]
[1585882075586,135.95,6814.84,0.0,0.92789,0.00011,1.31628]
[1585882081380,135.98,6814.7,0.0,0.92784,0.00011,1.31703]
[1585882087380,136.01,6814.86,0.0,0.92781,0.00011,1.31736]
[1585882092706,136.03,6814.78,0.0,0.92778,0.00011,1.31788]
[1585882097742,136.06,6814.77,0.0,0.92775,0.00011,1.31829]
[1585882102775,136.08,6814.68,0.0,0.92771,0.00011,1.31877]
[1585882107809,136.1,6814.66,0.0,0.92768,0.00011,1.31915]
[1585882112846,136.12,6814.51,0.0,0.92765,0.00011,1.31949]
[1585882117881,136.13,6813.49,0.0,0.92752,0.00011,1.32112]
[1585882122915,136.15,6813.0,0.0,0.92745,0.00011,1.32199]
[1585882127947,136.16,6812.88,0.0,0.92742,0.00011,1.32238]
[1585882132981,136.17,6812.11,0.0,0.92733,0.00011,1.32354]
[1585882133409,136.17,6812.11,0.0,0.92733,0.00011,1.32354]
[1585882137813,136.17,6811.35,0.0,0.92724,0.00011,1.32462]
[1585882143058,136.18,6809.22,0.0,0.92701,0.00011,1.32742]
[1585882148088,136.18,6809.68,0.0,0.92706,0.00011,1.32681]
[1585882153123,136.18,6810.04,0.0,0.9271,0.00011,1.32637]
[1585882158158,136.18,6810.21,0.0,0.92711,0.00011,1.32617]
[1585882163194,136.18,6810.44,0.0,0.92713,0.00011,1.32593]
[1585882168229,136.18,6808.19,0.0,0.9269,0.00011,1.32878]
[1585882173268,136.18,6808.11,0.0,0.9269,0.00011,1.32864]
[1585882178298,136.17,6808.12,0.0,0.92691,0.00011,1.32855]
[1585882183380,136.17,6808.18,0.0,0.92692,0.00011,1.3284]
[1585882189376,136.17,6808.33,0.0,0.92694,0.00011,1.32815]
[1585882194414,136.16,6808.4,0.0,0.92695,0.00011,1.32801]
[1585882199447,136.16,6809.68,0.0,0.92709,0.00011,1.32635]
[1585882200705,136.16,6809.74,0.0,0.9271,0.00011,1.32627]
[1585882200825,136.16,6809.74,0.0,0.9271,0.00011,1.32627]
[1585882206493,136.11,6813.91,0.0,0.92761,0.00011,1.31992]
[1585882211529,136.1,6813.99,0.0,0.92763,0.00011,1.31963]
[1585882216570,136.1,6813.91,0.0,0.92762,0.00011,1.3198]
[1585882221601,136.11,6812.75,0.0,0.92748,0.00011,1.32156]
[1585882226639,136.13,6812.96,0.0,0.92748,0.00011,1.32152]
[1585882231674,136.14,6812.95,0.0,0.92747,0.00011,1.32159]
[1585882236703,136.15,6811.88,0.0,0.92734,0.00011,1.32317]
[1585882238462,136.15,6811.81,0.0,0.92733,0.00011,1.32328]
[1585882238475,136.15,6811.81,0.0,0.92733,0.00011,1.32328]
[1585882243754,136.16,6809.89,0.0,0.92712,0.00011,1.3259]
[1585882248796,136.16,6809.72,0.0,0.9271,0.00011,1.32616]
[1585882255380,136.17,6809.59,0.0,0.92708,0.00011,1.32635]
[1585882260878,136.17,6809.49,0.0,0.92707,0.00011,1.32652]
[1585882265910,136.17,6809.32,0.0,0.92705,0.00011,1.32675]
[1585882271953,136.17,6809.36,0.0,0.92705,0.00011,1.32671]
[1585882276987,136.17,6809.23,0.0,0.92704,0.00011,1.32689]
[1585882282024,136.17,6808.54,0.0,0.92697,0.00011,1.32776]
[1585882287056,136.17,6808.5,0.0,0.92697,0.00011,1.32778]
[1585882292093,136.17,6808.42,0.0,0.92697,0.00011,1.32767]
[1585882297125,136.16,6808.4,0.0,0.92697,0.00011,1.32767]
[1585882302164,136.16,6810.37,0.0,0.92718,0.00011,1.32515]
[1585882307199,136.17,6810.68,0.0,0.9272,0.00011,1.32484]
[1585882312234,136.17,6809.58,0.0,0.92708,0.00011,1.32631]
[1585882317267,136.17,6809.47,0.0,0.92707,0.00011,1.32648]
[1585882324380,136.18,6809.28,0.0,0.92705,0.00011,1.32675]
[1585882330358,136.18,6809.93,0.0,0.92711,0.00011,1.32593]
[1585882335397,136.18,6810.12,0.0,0.92713,0.00011,1.32572]
[1585882340429,136.18,6810.09,0.0,0.92712,0.00011,1.32582]
[1585882345467,136.18,6809.93,0.0,0.9271,0.00011,1.32606]
[1585882351380,136.19,6809.95,0.0,0.92711,0.00011,1.3259]
[1585882356544,136.19,6810.01,0.0,0.92711,0.00011,1.32586]
[1585882361584,136.19,6810.11,0.0,0.92712,0.00011,1.32577]
[1585882366613,136.19,6810.16,0.0,0.92713,0.00011,1.32574]
[1585882371653,136.18,6810.55,0.0,0.92718,0.00011,1.32504]
[1585882371687,136.18,6810.55,0.0,0.92718,0.00011,1.32504]
[1585882371784,136.18,6810.55,0.0,0.92718,0.00011,1.32504]
[1585882377688,136.19,6812.52,0.0,0.92738,0.00011,1.32269]
[1585882382723,136.2,6812.42,0.0,0.92735,0.00011,1.32299]
[1585882387756,136.21,6812.68,0.0,0.92737,0.00011,1.3228]
[1585882391667,136.21,6812.43,0.0,0.92734,0.00011,1.32321]
[1585882393263,136.22,6810.76,0.0,0.92716,0.00011,1.32542]
[1585882398837,136.22,6810.19,0.0,0.92709,0.00011,1.3262]
[1585882403874,136.22,6810.58,0.0,0.92713,0.00011,1.32573]
[1585882408912,136.22,6810.86,0.0,0.92716,0.00011,1.32541]
[1585882413943,136.23,6810.97,0.0,0.92718,0.00011,1.32515]
[1585882418978,136.19,6811.66,0.0,0.9273,0.00011,1.32361]
[1585882425017,136.12,6812.02,0.0,0.92743,0.00011,1.32187]
[1585882430053,136.13,6811.44,0.0,0.92735,0.00011,1.3228]
[1585882435090,136.14,6809.41,0.0,0.92712,0.00011,1.32556]
[1585882440122,136.14,6808.2,0.0,0.92699,0.00011,1.32713]
[1585882446175,136.14,6807.7,0.0,0.92694,0.00011,1.32775]
[1585882451200,136.14,6808.68,0.0,0.92705,0.00011,1.32648]
[1585882456380,136.14,6808.81,0.0,0.92706,0.00011,1.32633]
[1585882462380,136.14,6808.47,0.0,0.92702,0.00011,1.32679]
[1585882468380,136.14,6808.39,0.0,0.92701,0.00011,1.32691]
[1585882474380,136.14,6808.33,0.0,0.92701,0.00011,1.32681]
[1585882479397,136.14,6808.11,0.0,0.92699,0.00011,1.32709]
[1585882485439,136.14,6807.7,0.0,0.92695,0.00011,1.3276]
[1585882490472,136.14,6806.43,0.0,0.92682,0.00011,1.32916]
[1585882498380,136.13,6806.22,0.0,0.92681,0.00011,1.32927]
[1585882504380,136.12,6806.13,0.0,0.92681,0.00011,1.32926]
[1585882509607,136.11,6805.97,0.0,0.9268,0.00011,1.32937]
[1585882514640,136.11,6805.98,0.0,0.92681,0.00011,1.32926]
[1585882519677,136.1,6806.08,0.0,0.92682,0.00011,1.32905]
[1585882522924,136.1,6806.02,0.0,0.92682,0.00011,1.32907]
[1585882523140,136.1,6806.02,0.0,0.92682,0.00011,1.32907]
[1585882529746,136.11,6809.67,0.0,0.9272,0.00011,1.32444]
[1585882534783,136.11,6810.12,0.0,0.92725,0.00011,1.3238]
[1585882539818,136.12,6810.2,0.0,0.92725,0.00011,1.32383]
[1585882544850,136.13,6810.32,0.0,0.92725,0.00011,1.32381]
[1585882549888,136.13,6810.56,0.0,0.92727,0.00011,1.32364]
[1585882554921,136.14,6810.87,0.0,0.92729,0.00011,1.32338]
[1585882559956,136.15,6809.43,0.0,0.92713,0.00011,1.32532]
[1585882564991,136.15,6809.13,0.0,0.9271,0.00011,1.32575]
[1585882570024,136.15,6807.89,0.0,0.92696,0.00011,1.32735]
[1585882575064,136.15,6808.25,0.0,0.927,0.00011,1.32687]
[1585882585130,136.15,6809.2,0.0,0.9271,0.00011,1.32571]
[1585882590165,136.16,6809.93,0.0,0.92717,0.00011,1.32483]
[1585882596209,136.16,6810.12,0.0,0.92719,0.00011,1.32453]
[1585882601247,136.17,6810.2,0.0,0.9272,0.00011,1.32451]
[1585882606287,136.17,6808.8,0.0,0.92704,0.00011,1.3264]
[1585882612321,136.17,6808.47,0.0,0.92701,0.00011,1.32683]
[1585882617359,136.17,6809.31,0.0,0.9271,0.00011,1.32573]
[1585882622394,136.17,6809.76,0.0,0.92714,0.00011,1.32521]
[1585882627430,136.18,6809.88,0.0,0.92715,0.00011,1.32511]
[1585882632467,136.18,6809.85,0.0,0.92714,0.00011,1.32522]
[1585882637502,136.18,6809.36,0.0,0.92709,0.00011,1.32589]
[1585882647571,136.19,6809.06,0.0,0.92705,0.00011,1.32634]
[1585882652444,136.19,6809.74,0.0,0.92713,0.00011,1.3253]
[1585882652512,136.19,6809.74,0.0,0.92713,0.00011,1.3253]
[1585882657639,136.19,6810.2,0.0,0.92717,0.00011,1.32478]
[1585882662676,136.2,6810.59,0.0,0.92721,0.00011,1.32435]
[1585882667706,136.2,6810.72,0.0,0.92722,0.00011,1.32428]
[1585882672744,136.21,6809.9,0.0,0.92712,0.00011,1.32542]
[1585882677778,136.21,6809.65,0.0,0.92709,0.00011,1.32578]
[1585882682814,136.21,6809.89,0.0,0.92712,0.00011,1.32551]
[1585882687852,136.21,6809.91,0.0,0.92712,0.00011,1.32552]
[1585882692886,136.22,6810.24,0.0,0.92715,0.00011,1.32514]
[1585882697920,136.22,6810.69,0.0,0.92719,0.00011,1.32464]
[1585882702957,136.17,6812.79,0.0,0.92747,0.00011,1.3211]
[1585882707991,136.12,6813.5,0.0,0.92762,0.00011,1.31923]
[1585882713030,136.12,6813.79,0.0,0.92765,0.00011,1.31874]
[1585882718076,136.14,6813.65,0.0,0.92761,0.00011,1.31926]
[1585882723095,136.16,6813.47,0.0,0.92757,0.00011,1.31978]
[1585882728128,136.17,6812.83,0.0,0.92749,0.00011,1.32086]
[1585882733171,136.19,6812.57,0.0,0.92744,0.00011,1.32144]
[1585882738222,136.2,6812.68,0.0,0.92744,0.00011,1.32151]
[1585882743240,136.21,6812.99,0.0,0.92745,0.00011,1.32132]
[1585882748273,136.22,6812.95,0.0,0.92744,0.00011,1.32158]
[1585882753309,136.23,6812.57,0.0,0.92738,0.00011,1.32226]
[1585882758346,136.24,6813.0,0.0,0.92742,0.00011,1.32188]
[1585882760219,136.24,6813.44,0.0,0.92746,0.00011,1.32135]
[1585882760850,136.25,6813.56,0.0,0.92747,0.00011,1.32125]
[1585882766400,136.26,6813.76,0.0,0.92747,0.00011,1.32124]
[1585882771439,136.27,6813.84,0.0,0.92747,0.00011,1.32117]
[1585882775508,136.28,6813.49,0.0,0.92742,0.00011,1.32178]
[1585882781508,136.29,6812.35,0.0,0.92729,0.00011,1.32341]
[1585882786540,136.3,6812.0,0.0,0.92725,0.00011,1.32397]
[1585882791577,136.3,6811.89,0.0,0.92723,0.00011,1.32421]
[1585882797619,136.31,6811.76,0.0,0.92721,0.00011,1.32445]
[1585882802650,136.28,6812.64,0.0,0.92733,0.00011,1.32293]
[1585882807687,136.22,6813.04,0.0,0.92745,0.00011,1.32136]
[1585882812723,136.17,6813.19,0.0,0.92754,0.00011,1.32016]
[1585882817755,136.12,6813.34,0.0,0.92762,0.00011,1.31903]
[1585882822792,136.08,6813.0,0.0,0.92763,0.00011,1.31882]
[1585882827828,136.1,6812.35,0.0,0.92754,0.00011,1.31997]
[1585882834380,136.12,6812.23,0.0,0.92751,0.00011,1.32027]
[1585882839914,136.08,6812.61,0.0,0.9276,0.00011,1.31913]
[1585882844949,136.03,6812.84,0.0,0.92768,0.00011,1.31795]
[1585882849983,135.98,6813.08,0.0,0.92777,0.00011,1.31682]
[1585882855380,135.94,6813.05,0.0,0.92782,0.00011,1.31606]
[1585882861380,135.89,6813.06,0.0,0.92789,0.00011,1.31516]
[1585882867098,135.84,6813.64,0.0,0.92801,0.00011,1.31358]
[1585882872134,135.81,6816.01,0.0,0.9283,0.00011,1.30995]
[1585882877168,135.79,6817.92,0.0,0.92853,0.0001,1.30706]
[1585882882210,135.77,6818.57,0.0,0.92863,0.0001,1.30588]
[1585882887242,135.75,6818.46,0.0,0.92864,0.0001,1.3057]
[1585882892274,135.73,6818.6,0.0,0.92868,0.0001,1.30505]
[1585882897310,135.72,6819.62,0.0,0.9288,0.0001,1.30351]
[1585882902347,135.71,6820.02,0.0,0.92886,0.0001,1.3028]
[1585882907384,135.7,6819.97,0.0,0.92887,0.0001,1.30269]
[1585882912415,135.69,6821.43,0.0,0.92903,0.0001,1.30067]
[1585882917453,135.69,6822.58,0.0,0.92916,0.0001,1.29913]
[1585882922484,135.69,6823.15,0.0,0.92922,0.0001,1.29839]
[1585882927523,135.69,6823.28,0.0,0.92923,0.0001,1.29823]
[1585882933380,135.69,6823.16,0.0,0.92922,0.0001,1.29839]
[1585882938598,135.69,6821.76,0.0,0.92907,0.0001,1.30015]
[1585882943635,135.68,6821.01,0.0,0.929,0.0001,1.30101]
[1585882948669,135.67,6821.64,0.0,0.92907,0.0001,1.30009]
[1585882953704,135.67,6823.08,0.0,0.92924,0.0001,1.29804]
[1585882958740,135.67,6823.84,0.0,0.92931,0.0001,1.29711]
[1585882963771,135.68,6823.77,0.0,0.9293,0.0001,1.29723]
[1585882968809,135.68,6822.8,0.0,0.9292,0.0001,1.29848]
[1585882974854,135.68,6822.64,0.0,0.92918,0.0001,1.2987]
[1585882979884,135.67,6821.98,0.0,0.92912,0.0001,1.2995]
[1585882984922,135.67,6822.19,0.0,0.92914,0.0001,1.29919]
[1585882989953,135.67,6822.21,0.0,0.92915,0.0001,1.29914]
[1585882996001,135.67,6822.28,0.0,0.92915,0.0001,1.29903]
[1585883001033,135.67,6822.14,0.0,0.92914,0.0001,1.29917]
[1585883006066,135.66,6820.8,0.0,0.92901,0.0001,1.30082]
[1585883011101,135.66,6820.68,0.0,0.92901,0.0001,1.30069]
[1585883016136,135.66,6822.3,0.0,0.92918,0.0001,1.29858]
[1585883021169,135.66,6822.31,0.0,0.92918,0.0001,1.29857]
[1585883026208,135.66,6822.11,0.0,0.92916,0.0001,1.29882]
[1585883032250,135.65,6821.27,0.0,0.92908,0.0001,1.29984]
[1585883037283,135.65,6821.26,0.0,0.92908,0.0001,1.29981]
[1585883042320,135.65,6821.5,0.0,0.92911,0.0001,1.29945]
[1585883047380,135.65,6821.74,0.0,0.92914,0.0001,1.29912]
[1585883053380,135.65,6821.96,0.0,0.92916,0.0001,1.29881]
[1585883059380,135.64,6822.07,0.0,0.92917,0.0001,1.29867]
[1585883064473,135.64,6822.05,0.0,0.92917,0.0001,1.29868]
[1585883069510,135.64,6822.06,0.0,0.92917,0.0001,1.29866]
[1585883074542,135.65,6824.01,0.0,0.92938,0.0001,1.29604]
[1585883079579,135.65,6824.39,0.0,0.92941,0.0001,1.29565]
[1585883085622,135.66,6824.64,0.0,0.92943,0.0001,1.29549]
[1585883090654,135.67,6823.84,0.0,0.92934,0.0001,1.29663]
[1585883095691,135.67,6823.95,0.0,0.92934,0.0001,1.29655]
[1585883100727,135.67,6823.98,0.0,0.92934,0.0001,1.29659]
[1585883105757,135.68,6824.23,0.0,0.92936,0.0001,1.29635]
[1585883110792,135.68,6824.19,0.0,0.92935,0.0001,1.29647]
[1585883115830,135.69,6824.4,0.0,0.92937,0.0001,1.29629]
[1585883120866,135.69,6824.43,0.0,0.92937,0.0001,1.29633]
[1585883125900,135.7,6824.18,0.0,0.92933,0.0001,1.29673]
[1585883130938,135.7,6824.1,0.0,0.92932,0.0001,1.29689]
[1585883135971,135.7,6826.04,0.0,0.92953,0.0001,1.29431]
[1585883141008,135.72,6827.39,0.0,0.92965,0.0001,1.2928]
[1585883146044,135.73,6827.59,0.0,0.92966,0.0001,1.29278]
[1585883151077,135.74,6827.77,0.0,0.92966,0.0001,1.29278]
[1585883156113,135.76,6827.58,0.0,0.92962,0.0001,1.29327]
[1585883161147,135.77,6827.45,0.0,0.92959,0.0001,1.29364]
[1585883166182,135.78,6827.17,0.0,0.92955,0.0001,1.29417]
[1585883172220,135.79,6827.0,0.0,0.92952,0.0001,1.29458]
[1585883178266,135.8,6826.33,0.0,0.92944,0.0001,1.29558]
[1585883183302,135.8,6826.21,0.0,0.92942,0.0001,1.29582]
[1585883188338,135.81,6826.17,0.0,0.92941,0.0001,1.29596]
[1585883193370,135.81,6826.22,0.0,0.92942,0.0001,1.29581]
[1585883199413,135.82,6826.08,0.0,0.9294,0.0001,1.29609]
[1585883204451,135.82,6826.07,0.0,0.92939,0.0001,1.29617]
[1585883209480,135.82,6826.74,0.0,0.92946,0.0001,1.29539]
[1585883214516,135.83,6827.44,0.0,0.92952,0.0001,1.29461]
[1585883220560,135.84,6827.21,0.0,0.92949,0.0001,1.29506]
[1585883225595,135.84,6826.63,0.0,0.92942,0.0001,1.2959]
[1585883231635,135.85,6826.6,0.0,0.92941,0.0001,1.29603]
[1585883236672,135.85,6826.28,0.0,0.92937,0.0001,1.29651]
[1585883241704,135.86,6826.57,0.0,0.9294,0.0001,1.29619]
[1585883246746,135.86,6826.99,0.0,0.92943,0.0001,1.29573]
[1585883251776,135.87,6827.43,0.0,0.92948,0.0001,1.29507]
[1585883256809,135.87,6827.9,0.0,0.92952,0.0001,1.29459]
[1585883262851,135.88,6827.8,0.0,0.9295,0.0001,1.29486]
[1585883267890,135.88,6827.22,0.0,0.92944,0.0001,1.29569]
[1585883272922,135.89,6827.13,0.0,0.92942,0.0001,1.29588]
[1585883277958,135.89,6826.68,0.0,0.92937,0.0001,1.29651]
[1585883282997,135.9,6827.43,0.0,0.92944,0.0001,1.29563]
[1585883288037,135.9,6827.35,0.0,0.92943,0.0001,1.29581]
[1585883293380,135.91,6827.11,0.0,0.9294,0.0001,1.2962]
[1585883299380,135.91,6827.0,0.0,0.92938,0.0001,1.2964]
[1585883305154,135.91,6826.81,0.0,0.92936,0.0001,1.29669]
[1585883310184,135.91,6826.26,0.0,0.9293,0.0001,1.29741]
[1585883315221,135.91,6825.79,0.0,0.92926,0.0001,1.29784]
[1585883320257,135.91,6825.6,0.0,0.92924,0.0001,1.29805]
[1585883325290,135.91,6825.62,0.0,0.92925,0.0001,1.29799]
[1585883330329,135.91,6826.17,0.0,0.9293,0.0001,1.29729]
[1585883335359,135.91,6825.92,0.0,0.92928,0.0001,1.29763]
[1585883341380,135.91,6825.86,0.0,0.92927,0.0001,1.2977]
[1585883346438,135.91,6825.73,0.0,0.92926,0.0001,1.29785]
[1585883351476,135.91,6825.66,0.0,0.92925,0.0001,1.29792]
[1585883356508,135.91,6825.74,0.0,0.92926,0.0001,1.29779]
[1585883362380,135.91,6826.0,0.0,0.92929,0.0001,1.29746]
[1585883367584,135.91,6824.62,0.0,0.92915,0.0001,1.29922]
[1585883372620,135.9,6823.37,0.0,0.92903,0.0001,1.30055]
[1585883377655,135.9,6823.32,0.0,0.92903,0.0001,1.30049]
[1585883382691,135.89,6823.51,0.0,0.92906,0.0001,1.30012]
[1585883387728,135.88,6823.51,0.0,0.92907,0.0001,1.30002]
[1585883392764,135.88,6823.46,0.0,0.92907,0.0001,1.29998]
[1585883397798,135.87,6823.49,0.0,0.92908,0.0001,1.29984]
[1585883402833,135.86,6822.69,0.0,0.92901,0.0001,1.30075]
[1585883407864,135.86,6823.58,0.0,0.92911,0.0001,1.29948]
[1585883412899,135.85,6825.31,0.0,0.92929,0.0001,1.29722]
[1585883417939,135.86,6825.83,0.0,0.92934,0.0001,1.29659]
[1585883422974,135.86,6825.96,0.0,0.92936,0.0001,1.29646]
[1585883428008,135.86,6825.92,0.0,0.92935,0.0001,1.29656]
[1585883433041,135.86,6826.46,0.0,0.92941,0.0001,1.29573]
[1585883438078,135.87,6826.51,0.0,0.92941,0.0001,1.29575]
[1585883443112,135.87,6826.37,0.0,0.92939,0.0001,1.29601]
[1585883448147,135.88,6826.3,0.0,0.92938,0.0001,1.29618]
[1585883453185,135.88,6826.06,0.0,0.92935,0.0001,1.29653]
[1585883458215,135.88,6826.14,0.0,0.92935,0.0001,1.29646]
[1585883463250,135.88,6826.25,0.0,0.92936,0.0001,1.29636]
[1585883468286,135.88,6824.77,0.0,0.92921,0.0001,1.29825]
[1585883473321,135.88,6824.06,0.0,0.92914,0.0001,1.29911]
[1585883478354,135.88,6824.26,0.0,0.92916,0.0001,1.29878]
[1585883483391,135.88,6825.21,0.0,0.92926,0.0001,1.29756]
[1585883488425,135.88,6825.86,0.0,0.92933,0.0001,1.29673]
[1585883494380,135.88,6825.81,0.0,0.92933,0.0001,1.29666]
[1585883499502,135.88,6825.68,0.0,0.92931,0.0001,1.29686]
[1585883505547,135.88,6825.37,0.0,0.92928,0.0001,1.29726]
[1585883510580,135.88,6824.87,0.0,0.92923,0.0001,1.2979]
[1585883515615,135.88,6823.44,0.0,0.92908,0.0001,1.29968]
[1585883520652,135.87,6823.2,0.0,0.92907,0.0001,1.29989]
[1585883525687,135.87,6825.33,0.0,0.92929,0.0001,1.29714]
[1585883530727,135.87,6825.8,0.0,0.92934,0.0001,1.29655]
[1585883535756,135.87,6825.73,0.0,0.92933,0.0001,1.29668]
[1585883540789,135.88,6826.23,0.0,0.92938,0.0001,1.29609]
[1585883545827,135.88,6826.14,0.0,0.92936,0.0001,1.29627]
[1585883550862,135.88,6826.11,0.0,0.92936,0.0001,1.29634]
[1585883555896,135.88,6824.54,0.0,0.9292,0.0001,1.29817]
[1585883560932,135.88,6824.32,0.0,0.92918,0.0001,1.29842]
[1585883566380,135.88,6824.1,0.0,0.92916,0.0001,1.29865]
[1585883572008,135.88,6824.27,0.0,0.92918,0.0001,1.29837]
[1585883577045,135.87,6824.35,0.0,0.92919,0.0001,1.29824]
[1585883582079,135.87,6824.52,0.0,0.92921,0.0001,1.29799]
[1585883587112,135.87,6824.52,0.0,0.92922,0.0001,1.29797]
[1585883593380,135.87,6824.64,0.0,0.92923,0.0001,1.2978]
[1585883599202,135.87,6824.84,0.0,0.92925,0.0001,1.29753]
[1585883604231,135.87,6823.49,0.0,0.92911,0.0001,1.29924]
[1585883609266,135.9,6822.27,0.0,0.92894,0.0001,1.30142]
[1585883614301,135.91,6822.64,0.0,0.92898,0.0001,1.30082]
[1585883619335,135.9,6823.21,0.0,0.92905,0.0001,1.29995]
[1585883626380,135.89,6821.19,0.0,0.92886,0.0001,1.30231]
[1585883631418,135.87,6821.04,0.0,0.92886,0.0001,1.30229]
[1585883636455,135.86,6821.09,0.0,0.92888,0.0001,1.30202]
[1585883641491,135.89,6818.22,0.0,0.92854,0.0001,1.30614]
[1585883646524,135.86,6816.61,0.0,0.92841,0.00011,1.30778]
[1585883651559,135.85,6816.07,0.0,0.92836,0.00011,1.30829]
[1585883656593,135.88,6816.11,0.0,0.92833,0.00011,1.30878]
[1585883661627,135.86,6817.79,0.0,0.92853,0.0001,1.30621]
[1585883666665,135.84,6817.9,0.0,0.92857,0.0001,1.30571]
[1585883671703,135.82,6818.04,0.0,0.92862,0.0001,1.30502]
[1585883676736,135.8,6817.33,0.0,0.92857,0.0001,1.30555]
[1585883681772,135.78,6818.09,0.0,0.92867,0.0001,1.30426]
[1585883686807,135.77,6817.54,0.0,0.92863,0.0001,1.30469]
[1585883691840,135.82,6815.26,0.0,0.92833,0.00011,1.30847]
[1585883696874,135.86,6814.94,0.0,0.92824,0.00011,1.30965]
[1585883702915,135.89,6815.12,0.0,0.92822,0.00011,1.31002]
[1585883707955,135.87,6817.71,0.0,0.92852,0.0001,1.30626]
[1585883712986,135.85,6818.39,0.0,0.92862,0.0001,1.30506]
[1585883718024,135.83,6818.52,0.0,0.92865,0.0001,1.30459]
[1585883723061,135.82,6818.48,0.0,0.92867,0.0001,1.30435]
[1585883728099,135.8,6818.53,0.0,0.9287,0.0001,1.30401]
[1585883733131,135.79,6818.87,0.0,0.92876,0.0001,1.30315]
[1585883738167,135.77,6818.75,0.0,0.92876,0.0001,1.30307]
[1585883743200,135.76,6818.73,0.0,0.92878,0.0001,1.30287]
[1585883748235,135.75,6818.78,0.0,0.9288,0.0001,1.3026]
[1585883753266,135.74,6818.77,0.0,0.92881,0.0001,1.30241]
[1585883758303,135.73,6818.71,0.0,0.92882,0.0001,1.3023]
[1585883763344,135.72,6818.02,0.0,0.92876,0.0001,1.30298]
[1585883768377,135.71,6817.61,0.0,0.92873,0.0001,1.30329]
[1585883773380,135.69,6817.69,0.0,0.92875,0.0001,1.30298]
[1585883778444,135.68,6817.76,0.0,0.92878,0.0001,1.30267]
[1585883783483,135.67,6817.96,0.0,0.92881,0.0001,1.30223]
[1585883789528,135.66,6818.07,0.0,0.92884,0.0001,1.30188]
[1585883794558,135.65,6818.01,0.0,0.92885,0.0001,1.30163]
[1585883799594,135.64,6817.88,0.0,0.92885,0.0001,1.30165]
[1585883804630,135.64,6817.96,0.0,0.92887,0.0001,1.3014]
[1585883809668,135.63,6818.02,0.0,0.92888,0.0001,1.30118]
[1585883814704,135.62,6820.27,0.0,0.92912,0.0001,1.29827]
[1585883819738,135.62,6819.49,0.0,0.92904,0.0001,1.29925]
[1585883824771,135.62,6819.33,0.0,0.92903,0.0001,1.2994]
[1585883829810,135.62,6819.39,0.0,0.92904,0.0001,1.29927]
[1585883834845,135.62,6819.48,0.0,0.92905,0.0001,1.29911]
[1585883841889,135.61,6819.52,0.0,0.92906,0.0001,1.29901]
[1585883846924,135.61,6819.39,0.0,0.92905,0.0001,1.29913]
[1585883851962,135.61,6821.44,0.0,0.92927,0.0001,1.29631]
[1585883856995,135.61,6822.19,0.0,0.92934,0.0001,1.29545]
[1585883862028,135.62,6823.12,0.0,0.92943,0.0001,1.2944]
[1585883867063,135.63,6821.42,0.0,0.92924,0.0001,1.29668]
[1585883872100,135.63,6820.63,0.0,0.92916,0.0001,1.29773]
[1585883877132,135.63,6820.33,0.0,0.92913,0.0001,1.29812]
[1585883884380,135.63,6820.34,0.0,0.92913,0.0001,1.29811]
[1585883890225,135.63,6820.43,0.0,0.92914,0.0001,1.29799]
[1585883895260,135.63,6820.37,0.0,0.92913,0.0001,1.29807]
[1585883901306,135.63,6820.1,0.0,0.9291,0.0001,1.2984]
[1585883906339,135.63,6819.64,0.0,0.92906,0.0001,1.29897]
[1585883911374,135.63,6820.54,0.0,0.92916,0.0001,1.29763]
[1585883916409,135.63,6820.91,0.0,0.9292,0.0001,1.29718]
[1585883921443,135.63,6820.79,0.0,0.92918,0.0001,1.29738]
[1585883926477,135.63,6820.35,0.0,0.92914,0.0001,1.29794]
[1585883931513,135.63,6820.81,0.0,0.92918,0.0001,1.29736]
[1585883936550,135.64,6821.79,0.0,0.92928,0.0001,1.29615]
[1585883941582,135.64,6821.69,0.0,0.92927,0.0001,1.29635]
[1585883946617,135.64,6822.22,0.0,0.92932,0.0001,1.29575]
[1585883951651,135.65,6822.26,0.0,0.92931,0.0001,1.29579]
[1585883959380,135.66,6822.0,0.0,0.92928,0.0001,1.29625]
[1585883964743,135.66,6820.73,0.0,0.92914,0.0001,1.29793]
[1585883969787,135.66,6820.08,0.0,0.92907,0.0001,1.29874]
[1585883974816,135.66,6819.62,0.0,0.92904,0.0001,1.29911]
[1585883979851,135.65,6819.71,0.0,0.92905,0.0001,1.29895]
[1585883984881,135.65,6820.59,0.0,0.92914,0.0001,1.2978]
[1585883989922,135.65,6820.26,0.0,0.92911,0.0001,1.29823]
[1585883994954,135.65,6817.61,0.0,0.92884,0.0001,1.30153]
[1585883999991,135.64,6817.12,0.0,0.9288,0.0001,1.30199]
[1585884005028,135.63,6816.57,0.0,0.92875,0.0001,1.30252]
[1585884010063,135.62,6816.23,0.0,0.92873,0.0001,1.30277]
[1585884015101,135.61,6816.15,0.0,0.92874,0.0001,1.30267]
[1585884020133,135.59,6816.49,0.0,0.92879,0.0001,1.30202]
[1585884025380,135.59,6817.25,0.0,0.92888,0.0001,1.30091]
[1585884031207,135.58,6817.13,0.0,0.92888,0.0001,1.30074]
[1585884037250,135.57,6817.15,0.0,0.92889,0.0001,1.30058]
[1585884039936,135.57,6816.98,0.0,0.92888,0.0001,1.30075]
[1585884040508,135.57,6816.93,0.0,0.92888,0.0001,1.30079]
[1585884046380,135.56,6816.65,0.0,0.92886,0.0001,1.30102]
[1585884052380,135.55,6816.55,0.0,0.92886,0.0001,1.30101]
[1585884064380,135.54,6816.63,0.0,0.92888,0.0001,1.30065]
[1585884069476,135.53,6816.16,0.0,0.92884,0.0001,1.30115]
[1585884076380,135.52,6815.75,0.0,0.92881,0.0001,1.30148]
[1585884082380,135.51,6815.96,0.0,0.92884,0.0001,1.30107]
[1585884087604,135.51,6816.65,0.0,0.92892,0.0001,1.30011]
[1585884092644,135.51,6816.97,0.0,0.92897,0.0001,1.29944]
[1585884100380,135.5,6816.9,0.0,0.92897,0.0001,1.29946]
[1585884105730,135.5,6816.4,0.0,0.92892,0.0001,1.30005]
[1585884110764,135.49,6816.28,0.0,0.92891,0.0001,1.30013]
[1585884116809,135.49,6816.68,0.0,0.92896,0.0001,1.29955]
[1585884121844,135.49,6818.34,0.0,0.92913,0.0001,1.29742]
[1585884126031,135.49,6818.59,0.0,0.92915,0.0001,1.29714]
[1585884127623,135.5,6820.64,0.0,0.92937,0.0001,1.29455]
[1585884132923,135.51,6822.05,0.0,0.9295,0.0001,1.29295]
[1585884137956,135.52,6822.71,0.0,0.92955,0.0001,1.29233]
[1585884142995,135.53,6822.35,0.0,0.9295,0.0001,1.29301]
[1585884148026,135.54,6822.44,0.0,0.92949,0.0001,1.29311]
[1585884154070,135.56,6821.88,0.0,0.92943,0.0001,1.29389]
[1585884159103,135.57,6821.29,0.0,0.92935,0.0001,1.29481]
[1585884164139,135.57,6820.88,0.0,0.9293,0.0001,1.29545]
[1585884169380,135.58,6821.31,0.0,0.92934,0.0001,1.29505]
[1585884175218,135.59,6821.93,0.0,0.92939,0.0001,1.29439]
[1585884180254,135.6,6821.52,0.0,0.92934,0.0001,1.29505]
[1585884185286,135.6,6821.53,0.0,0.92933,0.0001,1.29516]
[1585884190322,135.61,6821.54,0.0,0.92932,0.0001,1.29529]
[1585884196364,135.62,6821.52,0.0,0.92931,0.0001,1.29545]
[1585884202380,135.62,6821.33,0.0,0.92928,0.0001,1.2958]
[1585884207444,135.63,6820.23,0.0,0.92916,0.0001,1.29725]
[1585884212479,135.63,6820.55,0.0,0.9292,0.0001,1.29671]
[1585884217510,135.63,6820.55,0.0,0.9292,0.0001,1.29675]
[1585884223380,135.63,6820.83,0.0,0.92922,0.0001,1.29645]
[1585884228588,135.64,6820.95,0.0,0.92923,0.0001,1.29635]
[1585884233622,135.64,6821.53,0.0,0.92929,0.0001,1.29567]
[1585884239670,135.65,6821.37,0.0,0.92927,0.0001,1.29598]
[1585884246713,135.65,6821.36,0.0,0.92926,0.0001,1.2961]
[1585884252760,135.66,6821.42,0.0,0.92926,0.0001,1.2961]
[1585884257791,135.66,6821.42,0.0,0.92925,0.0001,1.29616]
[1585884262825,135.66,6820.73,0.0,0.92918,0.0001,1.29711]
[1585884267861,135.67,6821.38,0.0,0.92924,0.0001,1.29631]
[1585884272896,135.67,6822.82,0.0,0.92939,0.0001,1.29438]
[1585884279948,135.68,6823.81,0.0,0.92948,0.0001,1.29334]
[1585884284980,135.69,6822.95,0.0,0.92938,0.0001,1.29461]
[1585884290015,135.7,6822.69,0.0,0.92934,0.0001,1.29505]
[1585884295052,135.7,6821.97,0.0,0.92926,0.0001,1.29606]
[1585884300088,135.71,6822.09,0.0,0.92927,0.0001,1.29597]
[1585884306126,135.71,6822.12,0.0,0.92927,0.0001,1.296]
[1585884311161,135.71,6822.08,0.0,0.92926,0.0001,1.29611]
[1585884316195,135.72,6821.54,0.0,0.9292,0.0001,1.29685]
[1585884321232,135.72,6821.07,0.0,0.92915,0.0001,1.29746]
[1585884321544,135.72,6821.07,0.0,0.92915,0.0001,1.29746]
[1585884321811,135.72,6821.07,0.0,0.92915,0.0001,1.29746]
[1585884327276,135.72,6820.41,0.0,0.92908,0.0001,1.29828]
[1585884332310,135.71,6819.9,0.0,0.92904,0.0001,1.29872]
[1585884337342,135.71,6819.06,0.0,0.92896,0.0001,1.29972]
[1585884342377,135.71,6818.18,0.0,0.92887,0.0001,1.30075]
[1585884347415,135.7,6817.39,0.0,0.9288,0.0001,1.3016]
[1585884352452,135.69,6816.84,0.0,0.92876,0.0001,1.30211]
[1585884357487,135.67,6816.95,0.0,0.92879,0.0001,1.30176]
[1585884364380,135.66,6816.72,0.0,0.92878,0.0001,1.30184]
[1585884370380,135.65,6816.77,0.0,0.9288,0.0001,1.30157]
[1585884375614,135.64,6816.36,0.0,0.92877,0.0001,1.3019]
[1585884382380,135.63,6816.41,0.0,0.92879,0.0001,1.30164]
[1585884387695,135.62,6816.33,0.0,0.92879,0.0001,1.30154]
[1585884391277,135.61,6816.3,0.0,0.9288,0.0001,1.30149]
[1585884391695,135.61,6816.3,0.0,0.9288,0.0001,1.30131]
[1585884396761,135.64,6814.91,0.0,0.92862,0.00011,1.30359]
[1585884400153,135.66,6814.0,0.0,0.9285,0.00011,1.30511]
[1585884400241,135.66,6814.0,0.0,0.9285,0.00011,1.30511]
[1585884402809,135.69,6810.45,0.0,0.92809,0.00011,1.31018]
[1585884402892,135.69,6810.45,0.0,0.92809,0.00011,1.31018]
[1585884404815,135.7,6803.49,0.0,0.92733,0.00011,1.31939]
[1585884405783,135.7,6803.49,0.0,0.92733,0.00011,1.31939]
[1585884406208,135.71,6802.26,0.0,0.9272,0.00011,1.32105]
[1585884407837,135.71,6793.21,0.0,0.92622,0.00011,1.3328]
[1585884408844,135.71,6793.67,0.0,0.92627,0.00011,1.33217]
[1585884412841,135.7,6794.95,0.0,0.92642,0.00011,1.3304]
[1585884413153,135.7,6795.04,0.0,0.92643,0.00011,1.33025]
[1585884418914,135.69,6796.19,0.0,0.92656,0.00011,1.32867]
[1585884420127,135.69,6795.78,0.0,0.92652,0.00011,1.32919]
[1585884420185,135.69,6795.78,0.0,0.92652,0.00011,1.32919]
[1585884425963,135.68,6792.06,0.0,0.92613,0.00011,1.33381]
[1585884431001,135.67,6790.03,0.0,0.92593,0.00011,1.33614]
[1585884434480,135.65,6789.41,0.0,0.92588,0.00011,1.33671]
[1585884434496,135.65,6789.41,0.0,0.92588,0.00011,1.33671]
[1585884437546,135.64,6788.51,0.0,0.9258,0.00011,1.33765]
[1585884437689,135.64,6788.51,0.0,0.9258,0.00011,1.33765]
[1585884443081,135.61,6785.72,0.0,0.92554,0.00011,1.34066]
[1585884448121,135.57,6782.34,0.0,0.92522,0.00011,1.34445]
[1585884453150,135.53,6783.05,0.0,0.92535,0.00011,1.34268]
[1585884453325,135.53,6783.05,0.0,0.92535,0.00011,1.34268]
[1585884453840,135.53,6783.05,0.0,0.92535,0.00011,1.34268]
[1585884463224,135.47,6782.04,0.0,0.92533,0.00011,1.34278]
[1585884468259,135.43,6782.13,0.0,0.92539,0.00011,1.34206]
[1585884473295,135.4,6781.75,0.0,0.92538,0.00011,1.34199]
[1585884478326,135.37,6781.99,0.0,0.92545,0.00011,1.34112]
[1585884483362,135.34,6781.3,0.0,0.92542,0.00011,1.34145]
[1585884488401,135.31,6781.21,0.0,0.92545,0.00011,1.34104]
[1585884493432,135.28,6780.74,0.0,0.92543,0.00011,1.34113]
[1585884495995,135.27,6780.74,0.0,0.92545,0.00011,1.34093]
[1585884496168,135.27,6780.74,0.0,0.92545,0.00011,1.34093]
[1585884499194,135.25,6782.1,0.0,0.92562,0.00011,1.33885]
[1585884499229,135.25,6782.1,0.0,0.92562,0.00011,1.33885]
[1585884504513,135.23,6784.15,0.0,0.92587,0.00011,1.33576]
[1585884509547,135.21,6785.4,0.0,0.92602,0.00011,1.3339]
[1585884511384,135.21,6786.46,0.0,0.92615,0.00011,1.33226]
[1585884511495,135.21,6786.46,0.0,0.92615,0.00011,1.33226]
[1585884516593,135.21,6790.4,0.0,0.92659,0.00011,1.32704]
[1585884520996,135.21,6791.99,0.0,0.92675,0.00011,1.32505]
[1585884521260,135.21,6791.99,0.0,0.92675,0.00011,1.32505]
[1585884526664,135.22,6790.49,0.0,0.92658,0.00011,1.32711]
[1585884531704,135.22,6791.13,0.0,0.92665,0.00011,1.32637]
[1585884536735,135.23,6791.58,0.0,0.92669,0.00011,1.32588]
[1585884541770,135.23,6791.62,0.0,0.92668,0.00011,1.32595]
[1585884546817,135.24,6791.86,0.0,0.9267,0.00011,1.32576]
[1585884551838,135.25,6791.46,0.0,0.92665,0.00011,1.3264]
[1585884556880,135.25,6791.0,0.0,0.92659,0.00011,1.32708]
[1585884562380,135.25,6791.2,0.0,0.92661,0.00011,1.32689]
[1585884567954,135.26,6793.04,0.0,0.9268,0.00011,1.32463]
[1585884572988,135.27,6793.35,0.0,0.92683,0.00011,1.32421]
[1585884578022,135.28,6793.48,0.0,0.92683,0.00011,1.32423]
[1585884580510,135.29,6793.51,0.0,0.92683,0.00011,1.32426]
[1585884580687,135.29,6793.51,0.0,0.92683,0.00011,1.32426]
[1585884584823,135.29,6793.25,0.0,0.92679,0.00011,1.32474]
[1585884584858,135.29,6793.25,0.0,0.92679,0.00011,1.32474]
[1585884590109,135.3,6792.06,0.0,0.92665,0.00011,1.32642]
[1585884595142,135.3,6792.03,0.0,0.92664,0.00011,1.32653]
[1585884600182,135.31,6792.41,0.0,0.92668,0.00011,1.32614]
[1585884605210,135.32,6792.39,0.0,0.92667,0.00011,1.32626]
[1585884610247,135.32,6792.31,0.0,0.92665,0.00011,1.32644]
[1585884615279,135.32,6791.64,0.0,0.92658,0.00011,1.32737]
[1585884621324,135.33,6791.81,0.0,0.92659,0.00011,1.32722]
[1585884626359,135.33,6791.41,0.0,0.92655,0.00011,1.32777]
[1585884631380,135.33,6790.39,0.0,0.92644,0.00011,1.3289]
[1585884636431,135.33,6789.31,0.0,0.92633,0.00011,1.33025]
[1585884641309,135.32,6788.77,0.0,0.92628,0.00011,1.33088]
[1585884641327,135.32,6788.77,0.0,0.92628,0.00011,1.33088]
[1585884646501,135.31,6785.63,0.0,0.92595,0.00011,1.33475]
[1585884651535,135.29,6784.81,0.0,0.92588,0.00011,1.33556]
[1585884656573,135.28,6784.79,0.0,0.9259,0.00011,1.33529]
[1585884661606,135.26,6785.2,0.0,0.92597,0.00011,1.33449]
[1585884666638,135.25,6785.94,0.0,0.92606,0.00011,1.33329]
[1585884667928,135.25,6786.29,0.0,0.9261,0.00011,1.3328]
[1585884667944,135.25,6786.29,0.0,0.9261,0.00011,1.3328]
[1585884673690,135.24,6788.63,0.0,0.92637,0.00011,1.32961]
[1585884678726,135.24,6788.74,0.0,0.92638,0.00011,1.32942]
[1585884683758,135.24,6789.18,0.0,0.92643,0.00011,1.32883]
[1585884688793,135.24,6789.04,0.0,0.92642,0.00011,1.32901]
[1585884693825,135.24,6788.88,0.0,0.92641,0.00011,1.32902]
[1585884699874,135.24,6789.19,0.0,0.92644,0.00011,1.32861]
[1585884704905,135.23,6787.73,0.0,0.92629,0.00011,1.33049]
[1585884709940,135.23,6787.4,0.0,0.92626,0.00011,1.33082]
[1585884714980,135.22,6787.22,0.0,0.92625,0.00011,1.33096]
[1585884721017,135.22,6787.0,0.0,0.92623,0.00011,1.33113]
[1585884726051,135.21,6786.56,0.0,0.92619,0.00011,1.3316]
[1585884731091,135.2,6786.43,0.0,0.92619,0.00011,1.33164]
[1585884734181,135.2,6786.66,0.0,0.92622,0.00011,1.33127]
[1585884734397,135.2,6786.66,0.0,0.92622,0.00011,1.33127]
[1585884740154,135.19,6786.32,0.0,0.92619,0.00011,1.33158]
[1585884745187,135.19,6786.27,0.0,0.92619,0.00011,1.33153]
[1585884750225,135.18,6786.01,0.0,0.92617,0.00011,1.33174]
[1585884755260,135.17,6785.84,0.0,0.92617,0.00011,1.33165]
[1585884765327,135.16,6785.44,0.0,0.92615,0.00011,1.33193]
[1585884770361,135.15,6785.52,0.0,0.92616,0.00011,1.33169]
[1585884775380,135.15,6785.52,0.0,0.92617,0.00011,1.33159]
[1585884780434,135.14,6785.29,0.0,0.92615,0.00011,1.33177]
[1585884785469,135.13,6785.27,0.0,0.92616,0.00011,1.33168]
[1585884790501,135.13,6785.64,0.0,0.92621,0.00011,1.33108]
[1585884795541,135.12,6785.98,0.0,0.92625,0.00011,1.33055]
[1585884800582,135.12,6785.53,0.0,0.92621,0.00011,1.33106]
[1585884806623,135.11,6785.55,0.0,0.92622,0.00011,1.33094]
[1585884811662,135.11,6785.39,0.0,0.92622,0.00011,1.33088]
[1585884816695,135.1,6785.41,0.0,0.92622,0.00011,1.33078]
[1585884821732,135.1,6784.51,0.0,0.92613,0.00011,1.33186]
[1585884826769,135.09,6785.0,0.0,0.92619,0.00011,1.33112]
[1585884831801,135.08,6783.8,0.0,0.92607,0.00011,1.33255]
[1585884836836,135.08,6783.64,0.0,0.92607,0.00011,1.3326]
[1585884841868,135.07,6782.56,0.0,0.92596,0.00011,1.33385]
[1585884846906,135.05,6781.18,0.0,0.92583,0.00011,1.33542]
[1585884847737,135.05,6780.94,0.0,0.9258,0.00011,1.33568]
[1585884847890,135.05,6780.94,0.0,0.9258,0.00011,1.33568]
[1585884852948,135.04,6781.62,0.0,0.9259,0.00011,1.33454]
[1585884857818,135.03,6782.84,0.0,0.92604,0.00011,1.33277]
[1585884857852,135.03,6782.84,0.0,0.92604,0.00011,1.33277]
[1585884863016,135.02,6784.29,0.0,0.92621,0.00011,1.33076]
[1585884868052,135.01,6783.33,0.0,0.92611,0.00011,1.33192]
[1585884873091,135.01,6783.44,0.0,0.92614,0.00011,1.3315]
[1585884878127,135.0,6782.91,0.0,0.92609,0.00011,1.33206]
[1585884883165,135.0,6783.32,0.0,0.92614,0.00011,1.33143]
[1585884888194,134.99,6782.94,0.0,0.92611,0.00011,1.33183]
[1585884893231,134.99,6782.32,0.0,0.92605,0.00011,1.33253]
[1585884903300,134.97,6782.28,0.0,0.92606,0.00011,1.33234]
[1585884905938,134.97,6782.25,0.0,0.92606,0.00011,1.33233]
[1585884906076,134.97,6782.25,0.0,0.92606,0.00011,1.33233]
[1585884911353,134.96,6780.34,0.0,0.92587,0.00011,1.33463]
[1585884916380,134.95,6780.01,0.0,0.92585,0.00011,1.33482]
[1585884922380,134.93,6781.09,0.0,0.92598,0.00011,1.33318]
[1585884928380,134.92,6780.45,0.0,0.92593,0.00011,1.33382]
[1585884933512,134.91,6780.01,0.0,0.9259,0.00011,1.33404]
[1585884938547,134.9,6778.35,0.0,0.92574,0.00011,1.33598]
[1585884943583,134.88,6777.73,0.0,0.92569,0.00011,1.33651]
[1585884949380,134.87,6778.85,0.0,0.92583,0.00011,1.33476]
[1585884954663,134.86,6778.93,0.0,0.92586,0.00011,1.33445]
[1585884959698,134.85,6778.74,0.0,0.92585,0.00011,1.3345]
[1585884964735,134.83,6778.21,0.0,0.92581,0.00011,1.33498]
[1585884969774,134.82,6779.33,0.0,0.92594,0.00011,1.33333]
[1585884974808,134.81,6778.86,0.0,0.9259,0.00011,1.33378]
[1585884980848,134.8,6778.33,0.0,0.92586,0.00011,1.33427]
[1585884983945,134.8,6777.94,0.0,0.92583,0.00011,1.33467]
[1585884984038,134.8,6777.94,0.0,0.92583,0.00011,1.33467]
[1585884989916,134.78,6777.12,0.0,0.92575,0.00011,1.3355]
[1585884994950,134.77,6777.48,0.0,0.92582,0.00011,1.33465]
[1585884999984,134.76,6777.51,0.0,0.92583,0.00011,1.33441]
[1585885005021,134.75,6776.79,0.0,0.92577,0.00011,1.33518]
[1585885010053,134.74,6776.63,0.0,0.92576,0.00011,1.33519]
[1585885015091,134.73,6778.5,0.0,0.92598,0.00011,1.33259]
[1585885020125,134.73,6779.45,0.0,0.92609,0.00011,1.33127]
[1585885026162,134.72,6779.55,0.0,0.9261,0.00011,1.33108]
[1585885032209,134.72,6779.12,0.0,0.92606,0.00011,1.33159]
[1585885035323,134.72,6779.13,0.0,0.92607,0.00011,1.33153]
[1585885035479,134.72,6779.13,0.0,0.92607,0.00011,1.33153]
[1585885036990,134.72,6779.07,0.0,0.92606,0.00011,1.33159]
[1585885037047,134.72,6779.07,0.0,0.92606,0.00011,1.33159]
[1585885042278,134.72,6779.05,0.0,0.92606,0.00011,1.33159]
[1585885047312,134.71,6778.84,0.0,0.92604,0.00011,1.33181]
[1585885052346,134.71,6778.66,0.0,0.92603,0.00011,1.3318]
[1585885057383,134.71,6778.56,0.0,0.92603,0.00011,1.33186]
[1585885060643,134.7,6779.27,0.0,0.92611,0.00011,1.3309]
[1585885061280,134.7,6779.27,0.0,0.92611,0.00011,1.3309]
[1585885067455,134.7,6779.46,0.0,0.92613,0.00011,1.33063]
[1585885072491,134.7,6779.66,0.0,0.92615,0.00011,1.33036]
[1585885077524,134.7,6779.89,0.0,0.92618,0.00011,1.33005]
[1585885078805,134.7,6779.94,0.0,0.92618,0.00011,1.32999]
[1585885078818,134.7,6779.94,0.0,0.92618,0.00011,1.32999]
[1585885082555,134.71,6784.87,0.0,0.92671,0.00011,1.32365]
[1585885083539,134.71,6784.87,0.0,0.92671,0.00011,1.32365]
[1585885083645,134.71,6786.59,0.0,0.9269,0.00011,1.32147]
[1585885084742,134.71,6786.93,0.0,0.92693,0.00011,1.32111]
[1585885084865,134.71,6786.93,0.0,0.92693,0.00011,1.32111]
[1585885088599,134.73,6794.19,0.0,0.9277,0.00011,1.31184]
[1585885093638,134.77,6796.59,0.0,0.9279,0.00011,1.30954]
[1585885098671,134.82,6796.12,0.0,0.92779,0.00011,1.31097]
[1585885103703,134.86,6796.25,0.0,0.92774,0.00011,1.31159]
[1585885108741,134.9,6797.1,0.0,0.92778,0.00011,1.31125]
[1585885113775,134.94,6797.34,0.0,0.92776,0.00011,1.31152]
[1585885118477,134.98,6797.36,0.0,0.92772,0.00011,1.3121]
[1585885123841,135.02,6796.95,0.0,0.92761,0.00011,1.31345]
[1585885128878,135.06,6797.06,0.0,0.92758,0.00011,1.31395]
[1585885133913,135.09,6796.77,0.0,0.9275,0.00011,1.31494]
[1585885139956,135.13,6796.92,0.0,0.92747,0.00011,1.31543]
[1585885144998,135.16,6796.57,0.0,0.9274,0.00011,1.31641]
[1585885150031,135.19,6796.82,0.0,0.92739,0.00011,1.3166]
[1585885150103,135.19,6796.82,0.0,0.92739,0.00011,1.3166]
[1585885156070,135.22,6798.46,0.0,0.92752,0.00011,1.31512]
[1585885161107,135.25,6798.94,0.0,0.92753,0.00011,1.31506]
[1585885167149,135.29,6798.77,0.0,0.92746,0.00011,1.31591]
[1585885172182,135.32,6799.26,0.0,0.92749,0.00011,1.31561]
[1585885177221,135.35,6799.5,0.0,0.92748,0.00011,1.3158]
[1585885183263,135.38,6799.95,0.0,0.92748,0.00011,1.31582]
[1585885185662,135.39,6800.12,0.0,0.92749,0.00011,1.3157]
[1585885185792,135.39,6800.12,0.0,0.92749,0.00011,1.3157]
[1585885193337,135.43,6800.59,0.0,0.92748,0.00011,1.31594]
[1585885198366,135.46,6800.38,0.0,0.92742,0.00011,1.31669]
[1585885204380,135.49,6800.35,0.0,0.92738,0.00011,1.31726]
[1585885209440,135.51,6800.49,0.0,0.92737,0.00011,1.31749]
[1585885214477,135.54,6800.51,0.0,0.92734,0.00011,1.31793]
[1585885220518,135.56,6800.65,0.0,0.92732,0.00011,1.31821]
[1585885225556,135.59,6800.77,0.0,0.9273,0.00011,1.31844]
[1585885231380,135.6,6800.13,0.0,0.92722,0.00011,1.31943]
[1585885236630,135.62,6799.9,0.0,0.92717,0.00011,1.32009]
[1585885238465,135.63,6799.34,0.0,0.9271,0.00011,1.32087]
[1585885239081,135.63,6799.2,0.0,0.92709,0.00011,1.3211]
[1585885239253,135.63,6799.2,0.0,0.92709,0.00011,1.3211]
[1585885243680,135.63,6793.81,0.0,0.9265,0.00011,1.32813]
[1585885248713,135.63,6791.8,0.0,0.92629,0.00011,1.33061]
[1585885253752,135.62,6791.25,0.0,0.92625,0.00011,1.33117]
[1585885258787,135.61,6793.49,0.0,0.9265,0.00011,1.32816]
[1585885260137,135.61,6793.49,0.0,0.9265,0.00011,1.32816]
[1585885262555,135.61,6793.56,0.0,0.92651,0.00011,1.32804]
[1585885263734,135.61,6793.62,0.0,0.92651,0.00011,1.32795]
[1585885263882,135.61,6794.28,0.0,0.92658,0.00011,1.32709]
[1585885269862,135.62,6798.15,0.0,0.92699,0.00011,1.32219]
[1585885274900,135.63,6797.65,0.0,0.92693,0.00011,1.32302]
[1585885279935,135.63,6796.82,0.0,0.92683,0.00011,1.32423]
[1585885284967,135.64,6796.57,0.0,0.92679,0.00011,1.32465]
[1585885290003,135.64,6797.01,0.0,0.92683,0.00011,1.32417]
[1585885295039,135.65,6797.53,0.0,0.92689,0.00011,1.32344]
[1585885300380,135.66,6797.56,0.0,0.92688,0.00011,1.32354]
[1585885304316,135.66,6797.37,0.0,0.92685,0.00011,1.32389]
[1585885304457,135.66,6797.37,0.0,0.92685,0.00011,1.32389]
[1585885310143,135.67,6796.9,0.0,0.9268,0.00011,1.32461]
[1585885315178,135.68,6796.85,0.0,0.92678,0.00011,1.32475]
[1585885320218,135.68,6796.71,0.0,0.92676,0.00011,1.325]
[1585885327260,135.68,6796.48,0.0,0.92673,0.00011,1.32539]
[1585885332295,135.69,6796.97,0.0,0.92678,0.00011,1.3248]
[1585885336697,135.69,6797.21,0.0,0.9268,0.00011,1.32455]
[1585885336915,135.69,6797.21,0.0,0.9268,0.00011,1.32455]
[1585885342363,135.7,6801.14,0.0,0.92721,0.00011,1.31973]
[1585885347398,135.72,6802.59,0.0,0.92734,0.00011,1.31817]
[1585885347472,135.72,6802.59,0.0,0.92734,0.00011,1.31817]
[1585885347684,135.72,6802.59,0.0,0.92734,0.00011,1.31817]
[1585885357470,135.75,6801.36,0.0,0.92718,0.00011,1.32014]
[1585885362510,135.77,6801.45,0.0,0.92717,0.00011,1.32027]
[1585885367542,135.78,6800.86,0.0,0.92709,0.00011,1.32127]
[1585885372575,135.79,6799.26,0.0,0.9269,0.00011,1.32353]
[1585885377609,135.8,6798.8,0.0,0.92685,0.00011,1.32423]
[1585885382646,135.8,6798.81,0.0,0.92684,0.00011,1.32427]
[1585885387678,135.8,6798.46,0.0,0.9268,0.00011,1.32481]
[1585885392725,135.81,6798.84,0.0,0.92683,0.00011,1.3244]
[1585885397751,135.81,6798.47,0.0,0.92679,0.00011,1.32496]
[1585885402787,135.82,6798.57,0.0,0.9268,0.00011,1.32488]
[1585885407820,135.82,6799.03,0.0,0.92684,0.00011,1.32434]
[1585885412857,135.82,6798.62,0.0,0.9268,0.00011,1.32475]
[1585885417890,135.83,6799.1,0.0,0.92685,0.00011,1.32418]
[1585885423380,135.83,6798.81,0.0,0.92681,0.00011,1.32463]
[1585885428970,135.83,6799.33,0.0,0.92686,0.00011,1.32403]
[1585885434006,135.84,6799.09,0.0,0.92683,0.00011,1.32441]
[1585885439044,135.84,6799.35,0.0,0.92685,0.00011,1.32415]
[1585885444075,135.85,6799.07,0.0,0.92682,0.00011,1.32458]
[1585885449110,135.85,6799.15,0.0,0.92682,0.00011,1.32453]
[1585885454145,135.85,6798.81,0.0,0.92678,0.00011,1.32503]
[1585885454889,135.85,6798.81,0.0,0.92678,0.00011,1.32503]
[1585885454955,135.85,6798.81,0.0,0.92678,0.00011,1.32503]
[1585885460186,135.85,6797.2,0.0,0.92661,0.00011,1.32708]
[1585885465229,135.85,6797.84,0.0,0.92668,0.00011,1.32622]
[1585885470257,135.85,6798.69,0.0,0.92677,0.00011,1.32514]
[1585885475289,135.85,6798.21,0.0,0.92673,0.00011,1.3256]
[1585885480331,135.85,6797.85,0.0,0.92669,0.00011,1.32607]
[1585885485363,135.85,6797.85,0.0,0.92669,0.00011,1.32606]
[1585885490395,135.85,6797.59,0.0,0.92666,0.00011,1.32638]
[1585885495433,135.85,6797.66,0.0,0.92667,0.00011,1.32627]
[1585885500470,135.85,6797.75,0.0,0.92668,0.00011,1.32614]
[1585885505504,135.85,6797.62,0.0,0.92667,0.00011,1.32631]
[1585885516577,135.85,6797.36,0.0,0.92664,0.00011,1.3266]
[1585885521614,135.84,6796.56,0.0,0.92656,0.00011,1.32758]
[1585885526648,135.84,6796.53,0.0,0.92656,0.00011,1.32754]
[1585885531681,135.83,6796.46,0.0,0.92657,0.00011,1.32739]
[1585885536718,135.83,6796.58,0.0,0.92659,0.00011,1.32717]
[1585885541752,135.83,6798.12,0.0,0.92675,0.00011,1.32516]
[1585885546786,135.83,6798.93,0.0,0.92684,0.00011,1.32416]
[1585885550803,135.84,6799.06,0.0,0.92685,0.00011,1.32404]
[1585885555852,135.84,6799.6,0.0,0.9269,0.00011,1.32343]
[1585885556570,135.84,6799.6,0.0,0.9269,0.00011,1.32343]
[1585885561891,135.8,6801.64,0.0,0.92718,0.00011,1.32001]
[1585885566928,135.74,6802.05,0.0,0.92729,0.00011,1.31853]
[1585885571962,135.69,6802.47,0.0,0.9274,0.00011,1.31712]
[1585885576994,135.65,6802.53,0.0,0.92746,0.00011,1.31621]
[1585885582033,135.61,6803.27,0.0,0.9276,0.00011,1.31448]
[1585885587067,135.57,6804.09,0.0,0.92773,0.00011,1.31274]
[1585885592105,135.53,6803.18,0.0,0.92769,0.00011,1.31309]
[1585885597139,135.49,6802.55,0.0,0.92767,0.00011,1.31324]
[1585885602171,135.46,6803.05,0.0,0.92777,0.00011,1.31196]
[1585885607207,135.43,6803.52,0.0,0.92786,0.00011,1.31078]
[1585885612243,135.4,6803.72,0.0,0.92792,0.00011,1.30999]
[1585885617282,135.37,6803.45,0.0,0.92793,0.00011,1.30984]
[1585885622315,135.34,6801.92,0.0,0.9278,0.00011,1.31129]
[1585885627353,135.31,6802.37,0.0,0.92789,0.00011,1.31014]
[1585885632385,135.28,6803.59,0.0,0.92805,0.00011,1.3081]
[1585885638428,135.26,6803.15,0.0,0.92804,0.00011,1.30821]
[1585885643463,135.23,6802.65,0.0,0.92802,0.00011,1.30843]
[1585885648498,135.21,6802.44,0.0,0.92803,0.00011,1.30827]
[1585885653536,135.13,6802.13,0.0,0.92811,0.00011,1.307]
[1585885659576,135.03,6801.97,0.0,0.92821,0.00011,1.30549]
[1585885664609,134.96,6802.72,0.0,0.92839,0.00011,1.30319]
[1585885669645,134.89,6802.63,0.0,0.92847,0.00011,1.30205]
[1585885675380,134.81,6802.83,0.0,0.92859,0.00011,1.30038]
[1585885681380,134.73,6802.66,0.0,0.92867,0.00011,1.29926]
[1585885686764,134.68,6802.0,0.0,0.92868,0.00011,1.29904]
[1585885693380,134.66,6801.37,0.0,0.92863,0.00011,1.29961]
[1585885698847,134.67,6801.58,0.0,0.92864,0.00011,1.29951]
[1585885703883,134.68,6801.86,0.0,0.92866,0.00011,1.2993]
[1585885710934,134.61,6802.01,0.0,0.92876,0.00011,1.29788]
[1585885715966,134.56,6802.1,0.0,0.92885,0.00011,1.2966]
[1585885721000,134.51,6802.77,0.0,0.92899,0.00011,1.29481]
[1585885726040,134.46,6803.45,0.0,0.92912,0.00011,1.2931]
[1585885731072,134.42,6803.57,0.0,0.92918,0.00011,1.29217]
[1585885738119,134.35,6802.16,0.0,0.92912,0.00011,1.2928]
[1585885744163,134.3,6801.94,0.0,0.92916,0.00011,1.29218]
[1585885750380,134.26,6801.81,0.0,0.92921,0.00011,1.2915]
[1585885756249,134.21,6801.81,0.0,0.92927,0.00011,1.29069]
[1585885761283,134.18,6801.91,0.0,0.92932,0.00011,1.28992]
[1585885766316,134.14,6801.84,0.0,0.92936,0.00011,1.2894]
[1585885771380,134.11,6802.05,0.0,0.92943,0.00011,1.28838]
[1585885776393,134.08,6802.85,0.0,0.92955,0.00011,1.28681]
[1585885781424,134.06,6803.39,0.0,0.92964,0.00011,1.28566]
[1585885786456,134.03,6804.02,0.0,0.92974,0.00011,1.28445]
[1585885791494,134.01,6804.13,0.0,0.92977,0.00011,1.28394]
[1585885796532,133.99,6802.95,0.0,0.92967,0.00011,1.28511]
[1585885801568,133.97,6802.87,0.0,0.92969,0.00011,1.28484]
[1585885806605,133.95,6802.4,0.0,0.92967,0.00011,1.28505]
[1585885811640,133.93,6802.79,0.0,0.92974,0.00011,1.28417]
[1585885817679,133.91,6803.16,0.0,0.92981,0.00011,1.2833]
[1585885822717,133.89,6802.66,0.0,0.92978,0.00011,1.28364]
[1585885828380,133.87,6802.35,0.0,0.92977,0.00011,1.28366]
[1585885833792,133.86,6802.49,0.0,0.92981,0.00011,1.28299]
[1585885838827,133.84,6803.09,0.0,0.9299,0.00011,1.28195]
[1585885843862,133.83,6803.65,0.0,0.92997,0.00011,1.281]
[1585885848897,133.82,6804.38,0.0,0.93006,0.00011,1.27987]
[1585885853935,133.81,6803.32,0.0,0.92996,0.00011,1.28106]
[1585885858965,133.8,6803.49,0.0,0.93,0.00011,1.28064]
[1585885864003,133.79,6803.03,0.0,0.92996,0.00011,1.28106]
[1585885870046,133.77,6802.98,0.0,0.92997,0.00011,1.2809]
[1585885875076,133.76,6802.99,0.0,0.92999,0.00011,1.28069]
[1585885880111,133.75,6803.01,0.0,0.93,0.00011,1.28049]
[1585885885150,133.75,6802.99,0.0,0.93001,0.00011,1.28036]
[1585885890181,133.74,6802.99,0.0,0.93002,0.00011,1.2802]
[1585885895218,133.73,6803.42,0.0,0.93008,0.00011,1.27932]
[1585885900255,133.72,6802.95,0.0,0.93004,0.00011,1.27979]
[1585885910323,133.74,6801.86,0.0,0.9299,0.00011,1.28161]
[1585885915380,133.77,6801.56,0.0,0.92983,0.00011,1.2825]
[1585885920392,133.76,6801.67,0.0,0.92986,0.00011,1.28212]
[1585885925428,133.75,6802.12,0.0,0.92993,0.00011,1.2813]
[1585885930465,133.74,6802.05,0.0,0.92993,0.00011,1.2812]
[1585885935499,133.72,6802.01,0.0,0.92994,0.00011,1.28106]
[1585885940536,133.71,6801.97,0.0,0.92995,0.00011,1.28092]
[1585885945574,133.7,6801.89,0.0,0.92996,0.00011,1.28084]
[1585885950605,133.69,6802.24,0.0,0.93,0.00011,1.28021]
[1585885955638,133.69,6804.62,0.0,0.93027,0.0001,1.27691]
[1585885960674,133.69,6805.54,0.0,0.93036,0.0001,1.27573]
[1585885965712,133.69,6804.61,0.0,0.93026,0.0001,1.27693]
[1585885970745,133.69,6804.81,0.0,0.93029,0.0001,1.27668]
[1585885975781,133.69,6804.97,0.0,0.9303,0.0001,1.27647]
[1585885980811,133.69,6805.38,0.0,0.93035,0.0001,1.27594]
[1585885985846,133.69,6804.84,0.0,0.93029,0.0001,1.27666]
[1585885990885,133.69,6804.25,0.0,0.93023,0.00011,1.27739]
[1585885995917,133.69,6803.21,0.0,0.93012,0.00011,1.27871]
[1585886000958,133.69,6802.61,0.0,0.93006,0.00011,1.27938]
[1585886008007,133.68,6802.54,0.0,0.93007,0.00011,1.27932]
[1585886013038,133.67,6802.77,0.0,0.93011,0.00011,1.27873]
[1585886018072,133.67,6804.08,0.0,0.93025,0.00011,1.277]
[1585886023111,133.67,6804.06,0.0,0.93025,0.00011,1.27702]
[1585886028141,133.67,6803.52,0.0,0.93019,0.00011,1.27769]
[1585886033179,133.66,6802.99,0.0,0.93014,0.00011,1.27833]
[1585886038214,133.66,6802.99,0.0,0.93014,0.00011,1.27826]
[1585886044380,133.66,6803.16,0.0,0.93017,0.00011,1.27798]
[1585886050300,133.65,6803.02,0.0,0.93016,0.00011,1.27808]
[1585886055333,133.65,6803.29,0.0,0.93019,0.00011,1.27768]
[1585886060368,133.67,6800.86,0.0,0.9299,0.00011,1.28123]
[1585886061723,133.68,6800.98,0.0,0.9299,0.00011,1.28129]
[1585886061900,133.68,6800.98,0.0,0.9299,0.00011,1.28129]
[1585886067313,133.74,6798.64,0.0,0.92958,0.00011,1.28532]
[1585886067961,133.75,6798.56,0.0,0.92956,0.00011,1.28561]
[1585886073459,133.79,6792.19,0.0,0.92883,0.00011,1.29454]
[1585886078492,133.82,6791.54,0.0,0.92873,0.00011,1.29586]
[1585886083530,133.85,6790.98,0.0,0.92864,0.00011,1.29706]
[1585886088562,133.87,6791.45,0.0,0.92866,0.00011,1.29682]
[1585886093599,133.89,6792.31,0.0,0.92872,0.00011,1.2961]
[1585886098638,133.91,6791.81,0.0,0.92864,0.00011,1.29716]
[1585886103675,133.93,6790.66,0.0,0.9285,0.00011,1.29897]
[1585886107397,133.94,6790.65,0.0,0.92848,0.00011,1.29915]
[1585886107533,133.94,6790.65,0.0,0.92848,0.00011,1.29915]
[1585886112733,133.95,6788.31,0.0,0.92821,0.00011,1.30248]
[1585886117767,133.96,6785.69,0.0,0.92792,0.00011,1.30597]
[1585886122803,133.96,6786.54,0.0,0.92802,0.00011,1.30485]
[1585886127845,133.96,6786.25,0.0,0.92798,0.00011,1.30526]
[1585886128052,133.96,6786.25,0.0,0.92798,0.00011,1.30526]
[1585886128314,133.96,6786.25,0.0,0.92798,0.00011,1.30526]
[1585886137907,133.97,6788.06,0.0,0.92818,0.00011,1.30286]
[1585886142944,133.97,6788.13,0.0,0.92818,0.00011,1.30287]
[1585886147982,133.98,6787.43,0.0,0.92809,0.00011,1.30388]
[1585886153016,133.98,6785.82,0.0,0.92792,0.00011,1.30599]
[1585886158053,133.98,6785.49,0.0,0.92789,0.00011,1.30639]
[1585886163086,133.98,6785.76,0.0,0.92792,0.00011,1.306]
[1585886169129,133.97,6786.08,0.0,0.92795,0.00011,1.30557]
[1585886174160,133.98,6788.5,0.0,0.92821,0.00011,1.30248]
[1585886176746,133.98,6788.8,0.0,0.92824,0.00011,1.30214]
[1585886177215,133.98,6789.37,0.0,0.9283,0.00011,1.30142]
[1585886183221,134.0,6793.25,0.0,0.92869,0.00011,1.29673]
[1585886188262,134.02,6793.7,0.0,0.92871,0.00011,1.29649]
[1585886193293,134.04,6794.14,0.0,0.92874,0.00011,1.29612]
[1585886198329,134.1,6792.12,0.0,0.92845,0.00011,1.29973]
[1585886203380,134.17,6790.53,0.0,0.92819,0.00011,1.30305]
[1585886208399,134.23,6790.25,0.0,0.92808,0.00011,1.30458]
[1585886213435,134.29,6791.07,0.0,0.92809,0.00011,1.30461]
[1585886218470,134.35,6791.16,0.0,0.92802,0.00011,1.30557]
[1585886224380,134.42,6790.68,0.0,0.92788,0.00011,1.30741]
[1585886230380,134.48,6790.79,0.0,0.92781,0.00011,1.30839]
[1585886235591,134.53,6790.91,0.0,0.92776,0.00011,1.30915]
[1585886235732,134.53,6790.91,0.0,0.92776,0.00011,1.30915]
[1585886235943,134.53,6790.91,0.0,0.92776,0.00011,1.30915]
[1585886241628,134.58,6789.23,0.0,0.92751,0.00011,1.31228]
[1585886246667,134.62,6789.28,0.0,0.92746,0.00011,1.31292]
[1585886251697,134.66,6788.99,0.0,0.92739,0.00011,1.31381]
[1585886256746,134.7,6788.56,0.0,0.9273,0.00011,1.315]
[1585886261772,134.73,6787.76,0.0,0.92716,0.00011,1.31673]
[1585886268822,134.77,6787.78,0.0,0.92711,0.00011,1.31742]
[1585886273858,134.8,6788.58,0.0,0.92716,0.00011,1.31687]
[1585886278896,134.83,6789.55,0.0,0.92723,0.00011,1.31613]
[1585886283922,134.86,6790.49,0.0,0.92729,0.00011,1.31547]
[1585886288963,134.85,6790.84,0.0,0.92734,0.00011,1.31491]
[1585886293993,134.89,6790.83,0.0,0.92729,0.00011,1.3155]
[1585886299028,134.92,6790.96,0.0,0.92727,0.00011,1.31587]
[1585886305071,134.95,6789.26,0.0,0.92704,0.00011,1.31866]
[1585886310106,134.97,6786.43,0.0,0.92671,0.00011,1.32267]
[1585886310165,134.97,6786.43,0.0,0.92671,0.00011,1.32267]
[1585886310304,134.97,6786.43,0.0,0.92671,0.00011,1.32267]
[1585886316152,134.98,6785.38,0.0,0.92659,0.00011,1.32411]
[1585886321186,134.99,6785.06,0.0,0.92654,0.00011,1.3247]
[1585886326219,135.0,6784.85,0.0,0.92651,0.00011,1.32512]
[1585886327639,135.0,6785.05,0.0,0.92653,0.00011,1.32488]
[1585886328191,135.0,6785.05,0.0,0.92653,0.00011,1.32488]
[1585886333267,135.0,6788.49,0.0,0.9269,0.00011,1.32047]
[1585886338304,135.01,6789.38,0.0,0.92698,0.00011,1.31946]
[1585886343338,135.03,6788.4,0.0,0.92685,0.00011,1.32108]
[1585886348376,135.05,6787.17,0.0,0.9267,0.00011,1.32296]
[1585886353380,135.06,6786.33,0.0,0.92659,0.00011,1.32424]
[1585886357544,135.06,6786.48,0.0,0.9266,0.00011,1.32418]
[1585886363482,135.08,6786.42,0.0,0.92658,0.00011,1.32443]
[1585886368514,135.08,6786.39,0.0,0.92657,0.00011,1.32463]
[1585886370830,135.09,6786.54,0.0,0.92658,0.00011,1.32449]
[1585886376574,135.1,6788.15,0.0,0.92674,0.00011,1.32246]
[1585886381604,135.11,6787.65,0.0,0.92668,0.00011,1.32332]
[1585886386642,135.12,6785.82,0.0,0.92647,0.00011,1.32581]
[1585886390133,135.12,6786.33,0.0,0.92652,0.00011,1.32519]
[1585886390223,135.12,6786.33,0.0,0.92652,0.00011,1.32519]
[1585886396711,135.13,6789.37,0.0,0.92683,0.00011,1.32147]
[1585886401746,135.15,6787.92,0.0,0.92666,0.00011,1.32361]
[1585886406783,135.16,6788.7,0.0,0.92673,0.00011,1.32279]
[1585886411817,135.17,6789.11,0.0,0.92676,0.00011,1.32247]
[1585886416855,135.18,6789.46,0.0,0.92678,0.00011,1.32223]
[1585886421884,135.13,6789.64,0.0,0.92686,0.00011,1.32113]
[1585886426920,135.09,6790.18,0.0,0.92698,0.00011,1.31963]
[1585886431957,135.04,6790.38,0.0,0.92707,0.00011,1.31831]
[1585886437380,135.01,6790.31,0.0,0.9271,0.00011,1.31794]
[1585886443034,134.99,6791.45,0.0,0.92725,0.00011,1.31609]
[1585886445023,134.99,6791.15,0.0,0.92722,0.00011,1.31636]
[1585886445087,134.98,6791.33,0.0,0.92725,0.00011,1.316]
[1585886451091,134.96,6793.26,0.0,0.92749,0.00011,1.31309]
[1585886456125,134.95,6792.53,0.0,0.92741,0.00011,1.31398]
[1585886461165,134.93,6793.39,0.0,0.92754,0.00011,1.3124]
[1585886466196,134.95,6792.63,0.0,0.92743,0.00011,1.3138]
[1585886471228,134.98,6791.32,0.0,0.92725,0.00011,1.31608]
[1585886475499,135.01,6790.58,0.0,0.92714,0.00011,1.31742]
[1585886475601,135.01,6790.58,0.0,0.92714,0.00011,1.31742]
[1585886481300,135.03,6790.42,0.0,0.92708,0.00011,1.31816]
[1585886486337,135.06,6790.27,0.0,0.92704,0.00011,1.31875]
[1585886491372,135.08,6789.57,0.0,0.92694,0.00011,1.31985]
[1585886496406,135.1,6790.77,0.0,0.92705,0.00011,1.31864]
[1585886501439,135.09,6790.85,0.0,0.92706,0.00011,1.31847]
[1585886506474,135.07,6790.95,0.0,0.92711,0.00011,1.31786]
[1585886507132,135.07,6790.95,0.0,0.92711,0.00011,1.31786]
[1585886507161,135.07,6790.95,0.0,0.92711,0.00011,1.31786]
[1585886512519,135.03,6792.83,0.0,0.92736,0.00011,1.31471]
[1585886517554,135.0,6793.07,0.0,0.92743,0.00011,1.31386]
[1585886522589,134.97,6793.15,0.0,0.92747,0.00011,1.31326]
[1585886529640,134.93,6793.2,0.0,0.92752,0.00011,1.31256]
[1585886534671,134.91,6793.15,0.0,0.92755,0.00011,1.31218]
[1585886539710,134.92,6791.98,0.0,0.92741,0.00011,1.31392]
[1585886544745,134.96,6791.18,0.0,0.92728,0.00011,1.31555]
[1585886549780,134.95,6791.36,0.0,0.92731,0.00011,1.31519]
[1585886551618,134.95,6791.28,0.0,0.92731,0.00011,1.31511]
[1585886551735,134.95,6791.28,0.0,0.92731,0.00011,1.31511]
[1585886556829,134.92,6791.17,0.0,0.92733,0.00011,1.3147]
[1585886561859,134.89,6790.91,0.0,0.92734,0.00011,1.31452]
[1585886566896,134.92,6790.69,0.0,0.92728,0.00011,1.31536]
[1585886576966,134.88,6791.43,0.0,0.9274,0.00011,1.31377]
[1585886579209,134.87,6791.47,0.0,0.92742,0.00011,1.31351]
[1585886579387,134.87,6791.47,0.0,0.92742,0.00011,1.31351]
[1585886585020,134.84,6792.43,0.0,0.92757,0.00011,1.31174]
[1585886590380,134.82,6792.77,0.0,0.92763,0.00011,1.31084]
[1585886596103,134.8,6792.83,0.0,0.92767,0.00011,1.3104]
[1585886601135,134.79,6792.07,0.0,0.92759,0.00011,1.31127]
[1585886606171,134.78,6791.3,0.0,0.92752,0.00011,1.31211]
[1585886611202,134.76,6791.58,0.0,0.9276,0.00011,1.31109]
[1585886616242,134.74,6792.57,0.0,0.92773,0.00011,1.30946]
[1585886621274,134.72,6793.17,0.0,0.92781,0.00011,1.30841]
[1585886626313,134.71,6793.18,0.0,0.92783,0.00011,1.30816]
[1585886631345,134.7,6793.24,0.0,0.92785,0.00011,1.30785]
[1585886636384,134.68,6793.44,0.0,0.92789,0.00011,1.30739]
[1585886641414,134.67,6793.4,0.0,0.9279,0.00011,1.30724]
[1585886646450,134.65,6795.17,0.0,0.92812,0.00011,1.30455]
[1585886651486,134.58,6796.79,0.0,0.92838,0.00011,1.30119]
[1585886656524,134.52,6797.35,0.0,0.92852,0.00011,1.29934]
[1585886661556,134.46,6797.41,0.0,0.9286,0.00011,1.29821]
[1585886666591,134.41,6797.38,0.0,0.92867,0.00011,1.29724]
[1585886674380,134.32,6797.53,0.0,0.9288,0.00011,1.29536]
[1585886679402,134.28,6797.65,0.0,0.92887,0.00011,1.29451]
[1585886684715,134.23,6798.22,0.0,0.929,0.00011,1.29279]
[1585886689755,134.19,6798.17,0.0,0.92905,0.00011,1.29209]
[1585886694789,134.15,6798.0,0.0,0.92908,0.00011,1.29158]
[1585886699824,134.11,6798.11,0.0,0.92914,0.00011,1.29075]
[1585886704858,134.07,6798.48,0.0,0.92923,0.00011,1.28962]
[1585886706498,134.07,6798.41,0.0,0.92923,0.00011,1.28957]
[1585886711907,134.03,6798.58,0.0,0.9293,0.00011,1.28865]
[1585886715387,134.01,6797.39,0.0,0.9292,0.00011,1.28985]
[1585886715452,134.01,6797.39,0.0,0.9292,0.00011,1.28985]
[1585886720972,133.96,6794.95,0.0,0.92899,0.00011,1.29221]
[1585886731042,134.0,6794.04,0.0,0.92885,0.00011,1.29392]
[1585886736078,134.03,6794.09,0.0,0.92883,0.00011,1.2943]
[1585886741113,134.0,6794.78,0.0,0.92894,0.00011,1.29288]
[1585886746148,133.96,6795.61,0.0,0.92908,0.00011,1.2911]
[1585886751179,133.93,6796.64,0.0,0.92923,0.00011,1.28913]
[1585886756216,133.89,6796.36,0.0,0.92924,0.00011,1.28892]
[1585886761252,133.86,6796.64,0.0,0.92931,0.00011,1.28802]
[1585886766286,133.84,6796.81,0.0,0.92937,0.00011,1.28729]
[1585886771322,133.81,6796.72,0.0,0.92939,0.00011,1.28693]
[1585886776359,133.78,6796.55,0.0,0.92941,0.00011,1.28668]
[1585886777535,133.77,6796.7,0.0,0.92943,0.00011,1.28631]
[1585886777887,133.77,6796.7,0.0,0.92943,0.00011,1.28631]
[1585886783407,133.75,6799.0,0.0,0.92971,0.00011,1.28291]
[1585886788440,133.73,6799.12,0.0,0.92974,0.00011,1.28246]
[1585886793179,133.75,6797.61,0.0,0.92957,0.00011,1.28446]
[1585886793398,133.75,6797.61,0.0,0.92957,0.00011,1.28446]
[1585886798511,133.72,6795.17,0.0,0.92935,0.00011,1.28712]
[1585886803546,133.69,6795.19,0.0,0.92939,0.00011,1.28664]
[1585886808582,133.67,6795.02,0.0,0.9294,0.00011,1.28642]
[1585886813620,133.65,6795.09,0.0,0.92944,0.00011,1.28592]
[1585886818653,133.63,6795.31,0.0,0.92949,0.00011,1.28524]
[1585886823686,133.61,6794.9,0.0,0.92947,0.00011,1.28541]
[1585886828721,133.58,6794.52,0.0,0.92946,0.00011,1.28552]
[1585886833753,133.56,6794.64,0.0,0.9295,0.00011,1.28499]
[1585886838792,133.55,6795.21,0.0,0.92958,0.00011,1.28393]
[1585886845380,133.53,6796.97,0.0,0.92979,0.00011,1.28132]
[1585886851380,133.52,6797.39,0.0,0.92986,0.00011,1.28039]
[1585886856918,133.51,6797.87,0.0,0.92992,0.00011,1.27959]
[1585886861954,133.5,6797.7,0.0,0.92991,0.00011,1.27968]
[1585886867998,133.49,6795.97,0.0,0.92974,0.00011,1.28172]
[1585886873030,133.48,6795.31,0.0,0.92969,0.00011,1.28235]
[1585886878063,133.46,6795.59,0.0,0.92973,0.00011,1.28176]
[1585886883101,133.45,6795.75,0.0,0.92977,0.00011,1.28136]
[1585886888134,133.44,6795.48,0.0,0.92975,0.00011,1.28153]
[1585886893172,133.43,6795.45,0.0,0.92976,0.00011,1.28138]
[1585886898208,133.42,6795.44,0.0,0.92977,0.00011,1.28121]
[1585886903239,133.41,6795.06,0.0,0.92974,0.00011,1.28153]
[1585886903778,133.41,6795.06,0.0,0.92974,0.00011,1.28153]
[1585886903933,133.41,6795.06,0.0,0.92974,0.00011,1.28153]
[1585886909285,133.46,6791.58,0.0,0.92931,0.00011,1.28694]
[1585886914321,133.51,6791.17,0.0,0.92922,0.00011,1.28811]
[1585886919356,133.55,6790.48,0.0,0.92909,0.00011,1.28976]
[1585886924389,133.59,6789.77,0.0,0.92897,0.00011,1.29136]
[1585886929423,133.62,6789.96,0.0,0.92894,0.00011,1.29172]
[1585886935380,133.67,6789.89,0.0,0.92887,0.00011,1.29274]
[1585886941380,133.78,6789.8,0.0,0.92872,0.00011,1.29481]
[1585886946508,133.8,6791.11,0.0,0.92883,0.00011,1.2935]
[1585886946529,133.8,6791.11,0.0,0.92883,0.00011,1.2935]
[1585886951579,133.81,6793.64,0.0,0.92908,0.00011,1.29046]
[1585886957618,133.77,6793.29,0.0,0.9291,0.00011,1.29019]
[1585886962652,133.75,6792.72,0.0,0.92906,0.00011,1.29056]
[1585886962817,133.75,6792.72,0.0,0.92906,0.00011,1.29056]
[1585886962975,133.75,6792.72,0.0,0.92906,0.00011,1.29056]
[1585886971380,133.86,6791.48,0.0,0.9288,0.00011,1.29398]
[1585886977380,133.92,6791.51,0.0,0.92873,0.00011,1.29491]
[1585886983380,133.99,6791.55,0.0,0.92864,0.00011,1.29623]
[1585886988837,134.01,6791.99,0.0,0.92865,0.00011,1.29607]
[1585886993871,134.03,6792.27,0.0,0.92866,0.00011,1.29608]
[1585887001380,134.06,6792.39,0.0,0.92863,0.00011,1.29642]
[1585887006966,134.08,6792.28,0.0,0.92859,0.00011,1.29696]
[1585887012001,134.1,6792.27,0.0,0.92857,0.00011,1.29727]
[1585887018040,134.17,6790.99,0.0,0.92835,0.00011,1.30012]
[1585887025090,134.26,6790.34,0.0,0.92816,0.00011,1.30269]
[1585887030125,134.32,6790.45,0.0,0.92809,0.00011,1.30368]
[1585887035159,134.39,6790.74,0.0,0.92805,0.00011,1.30422]
[1585887040380,134.44,6790.81,0.0,0.92798,0.00011,1.30519]
[1585887046240,134.5,6791.5,0.0,0.92798,0.00011,1.30528]
[1585887051272,134.44,6792.72,0.0,0.92819,0.00011,1.30265]
[1585887057316,134.39,6792.26,0.0,0.92821,0.00011,1.30225]
[1585887062349,134.38,6792.18,0.0,0.92821,0.00011,1.30227]
[1585887067381,134.4,6791.04,0.0,0.92806,0.00011,1.30416]
[1585887073380,134.4,6790.57,0.0,0.92801,0.00011,1.30471]
[1585887079380,134.45,6790.56,0.0,0.92795,0.00011,1.30553]
[1585887084502,134.5,6790.5,0.0,0.92787,0.00011,1.30661]
[1585887091380,134.57,6790.48,0.0,0.92778,0.00011,1.30776]
[1585887097380,134.63,6790.52,0.0,0.92771,0.00011,1.30876]
[1585887102631,134.68,6790.52,0.0,0.92765,0.00011,1.30959]
[1585887108670,134.72,6790.7,0.0,0.92762,0.00011,1.31009]
[1585887113707,134.76,6788.99,0.0,0.92738,0.00011,1.31303]
[1585887114143,134.76,6788.99,0.0,0.92738,0.00011,1.31303]
[1585887114188,134.76,6788.99,0.0,0.92738,0.00011,1.31303]
[1585887119748,134.8,6786.81,0.0,0.92709,0.00011,1.31668]
[1585887124802,134.83,6786.74,0.0,0.92705,0.00011,1.31725]
[1585887129838,134.86,6787.43,0.0,0.92709,0.00011,1.31682]
[1585887134874,134.88,6787.66,0.0,0.92708,0.00011,1.31699]
[1585887139909,134.91,6787.66,0.0,0.92705,0.00011,1.31745]
[1585887145380,134.93,6785.82,0.0,0.92682,0.00011,1.32024]
[1585887150982,134.95,6785.67,0.0,0.92677,0.00011,1.32082]
[1585887157027,134.97,6785.49,0.0,0.92674,0.00011,1.32122]
[1585887163070,134.99,6785.47,0.0,0.92671,0.00011,1.32157]
[1585887169380,135.01,6785.42,0.0,0.92668,0.00011,1.32194]
[1585887175380,135.02,6784.88,0.0,0.92661,0.00011,1.32291]
[1585887179780,135.03,6784.65,0.0,0.92657,0.00011,1.32338]
[1585887179969,135.03,6784.65,0.0,0.92657,0.00011,1.32338]
[1585887185220,135.04,6784.36,0.0,0.92652,0.00011,1.32395]
[1585887190380,135.05,6782.76,0.0,0.92634,0.00011,1.32617]
[1585887194370,135.05,6781.56,0.0,0.9262,0.00011,1.3278]
[1585887194680,135.05,6781.56,0.0,0.9262,0.00011,1.3278]
[1585887196144,135.05,6781.01,0.0,0.92614,0.00011,1.32851]
[1585887196562,135.04,6779.11,0.0,0.92595,0.00011,1.33075]
[1585887196896,135.04,6779.11,0.0,0.92595,0.00011,1.33075]
[1585887200326,135.02,6773.28,0.0,0.92533,0.00011,1.33814]
[1585887205359,134.99,6769.03,0.0,0.9249,0.00011,1.34316]
[1585887210394,134.96,6769.34,0.0,0.92498,0.00011,1.34215]
[1585887213563,134.94,6770.06,0.0,0.92509,0.00011,1.34067]
[1585887213596,134.94,6770.06,0.0,0.92509,0.00011,1.34067]
[1585887216228,134.93,6770.87,0.0,0.9252,0.00011,1.3394]
[1585887216282,134.93,6770.87,0.0,0.9252,0.00011,1.3394]
[1585887221472,134.91,6774.42,0.0,0.92562,0.00011,1.33432]
[1585887226515,134.89,6774.22,0.0,0.92562,0.00011,1.33433]
[1585887231545,134.88,6774.96,0.0,0.92572,0.00011,1.33313]
[1585887236577,134.87,6774.89,0.0,0.92572,0.00011,1.333]
[1585887241611,134.86,6774.92,0.0,0.92574,0.00011,1.33279]
[1585887246648,134.85,6773.67,0.0,0.92562,0.00011,1.33422]
[1585887251685,134.83,6772.75,0.0,0.92554,0.00011,1.33515]
[1585887256310,134.82,6773.8,0.0,0.92567,0.00011,1.33357]
[1585887256406,134.82,6773.93,0.0,0.92568,0.00011,1.33337]
[1585887261752,134.8,6770.04,0.0,0.92528,0.00011,1.33818]
[1585887266792,134.78,6770.16,0.0,0.92532,0.00011,1.33765]
[1585887271827,134.76,6769.45,0.0,0.92528,0.00011,1.338]
[1585887276861,134.74,6768.65,0.0,0.92522,0.00011,1.33864]
[1585887281897,134.71,6768.43,0.0,0.92522,0.00011,1.33851]
[1585887286932,134.69,6770.03,0.0,0.92543,0.00011,1.33604]
[1585887291965,134.67,6770.28,0.0,0.92548,0.00011,1.33538]
[1585887297001,134.66,6770.24,0.0,0.92549,0.00011,1.33516]
[1585887302035,134.64,6770.83,0.0,0.92558,0.00011,1.33415]
[1585887307380,134.63,6770.68,0.0,0.92558,0.00011,1.33413]
[1585887313115,134.62,6770.78,0.0,0.92561,0.00011,1.33375]
[1585887318148,134.61,6770.88,0.0,0.92563,0.00011,1.33343]
[1585887323183,134.6,6771.27,0.0,0.92568,0.00011,1.33277]
[1585887328216,134.59,6770.41,0.0,0.9256,0.00011,1.33375]
[1585887334354,134.58,6769.57,0.0,0.92553,0.00011,1.33451]
[1585887340303,134.56,6769.0,0.0,0.92549,0.00011,1.33488]
[1585887345341,134.55,6769.32,0.0,0.92554,0.00011,1.33424]
[1585887349801,134.54,6769.66,0.0,0.92559,0.00011,1.33365]
[1585887355380,134.53,6769.76,0.0,0.92562,0.00011,1.33332]
[1585887360446,134.52,6770.5,0.0,0.92571,0.00011,1.3322]
[1585887366487,134.51,6770.5,0.0,0.92572,0.00011,1.33206]
[1585887372530,134.5,6769.83,0.0,0.92566,0.00011,1.33278]
[1585887377565,134.5,6769.92,0.0,0.92568,0.00011,1.33252]
[1585887379203,134.5,6769.9,0.0,0.92568,0.00011,1.33253]
[1585887379301,134.5,6769.9,0.0,0.92568,0.00011,1.33253]
[1585887385380,134.48,6769.3,0.0,0.92563,0.00011,1.33311]
[1585887390653,134.48,6769.33,0.0,0.92564,0.00011,1.33292]
[1585887395690,134.47,6769.92,0.0,0.92572,0.00011,1.33185]
[1585887400725,134.46,6770.04,0.0,0.92574,0.00011,1.3316]
[1585887406380,134.46,6770.07,0.0,0.92575,0.00011,1.33147]
[1585887411804,134.45,6770.06,0.0,0.92576,0.00011,1.33139]
[1585887416837,134.45,6769.78,0.0,0.92573,0.00011,1.33169]
[1585887421874,134.45,6769.96,0.0,0.92576,0.00011,1.33137]
[1585887422919,134.44,6769.73,0.0,0.92573,0.00011,1.33165]
[1585887423026,134.44,6769.73,0.0,0.92573,0.00011,1.33165]
[1585887428922,134.44,6771.97,0.0,0.92598,0.00011,1.32868]
[1585887433958,134.45,6772.82,0.0,0.92607,0.00011,1.32761]
[1585887438991,134.45,6772.57,0.0,0.92604,0.00011,1.32801]
[1585887444030,134.45,6772.63,0.0,0.92604,0.00011,1.328]
[1585887449062,134.46,6772.89,0.0,0.92607,0.00011,1.32773]
[1585887454100,134.46,6772.29,0.0,0.926,0.00011,1.32839]
[1585887459132,134.46,6772.41,0.0,0.92601,0.00011,1.32828]
[1585887464170,134.47,6772.83,0.0,0.92606,0.00011,1.32778]
[1585887469203,134.47,6772.81,0.0,0.92605,0.00011,1.32788]
[1585887474241,134.47,6771.62,0.0,0.92592,0.00011,1.32948]
[1585887479269,134.47,6770.76,0.0,0.92582,0.00011,1.33058]
[1585887484306,134.47,6770.91,0.0,0.92584,0.00011,1.33035]
[1585887489342,134.47,6771.41,0.0,0.9259,0.00011,1.32967]
[1585887494381,134.47,6771.47,0.0,0.92591,0.00011,1.32958]
[1585887499411,134.47,6771.52,0.0,0.92591,0.00011,1.32952]
[1585887504448,134.47,6772.48,0.0,0.92602,0.00011,1.32826]
[1585887514517,134.47,6773.11,0.0,0.92608,0.00011,1.32739]
[1585887519557,134.48,6772.96,0.0,0.92606,0.00011,1.32767]
[1585887524590,134.48,6773.34,0.0,0.9261,0.00011,1.32724]
[1585887529624,134.49,6773.38,0.0,0.9261,0.00011,1.32727]
[1585887534143,134.49,6773.42,0.0,0.9261,0.00011,1.32729]
[1585887538590,134.5,6774.08,0.0,0.92616,0.00011,1.32653]
[1585887543756,134.5,6774.48,0.0,0.9262,0.00011,1.32613]
[1585887548756,134.51,6774.7,0.0,0.92621,0.00011,1.32598]
[1585887553794,134.52,6774.58,0.0,0.92619,0.00011,1.32628]
[1585887558825,134.53,6775.18,0.0,0.92624,0.00011,1.32561]
[1585887563860,134.53,6774.68,0.0,0.92618,0.00011,1.3264]
[1585887568900,134.54,6774.94,0.0,0.9262,0.00011,1.32618]
[1585887573935,134.55,6775.62,0.0,0.92627,0.00011,1.32523]
[1585887578967,134.56,6776.06,0.0,0.92631,0.00011,1.32482]
[1585887584001,134.57,6776.21,0.0,0.92631,0.00011,1.32479]
[1585887588492,134.57,6776.3,0.0,0.92631,0.00011,1.32479]
[1585887594071,134.59,6776.58,0.0,0.92633,0.00011,1.32467]
[1585887595952,134.59,6776.77,0.0,0.92634,0.00011,1.32449]
[1585887601120,134.6,6777.52,0.0,0.92641,0.00011,1.3237]
[1585887606156,134.61,6776.69,0.0,0.92631,0.00011,1.32499]
[1585887611190,134.62,6776.66,0.0,0.92629,0.00011,1.32516]
[1585887616226,134.63,6776.99,0.0,0.92632,0.00011,1.32489]
[1585887621262,134.64,6776.98,0.0,0.9263,0.00011,1.32506]
[1585887626295,134.65,6776.76,0.0,0.92627,0.00011,1.3255]
[1585887631380,134.65,6776.94,0.0,0.92629,0.00011,1.32524]
[1585887637381,134.66,6777.01,0.0,0.92628,0.00011,1.32532]
[1585887642408,134.67,6777.03,0.0,0.92627,0.00011,1.32543]
[1585887647444,134.68,6777.08,0.0,0.92627,0.00011,1.3255]
[1585887652481,134.69,6777.53,0.0,0.92631,0.00011,1.32504]
[1585887658380,134.7,6778.8,0.0,0.92643,0.00011,1.32356]
[1585887663557,134.71,6778.91,0.0,0.92643,0.00011,1.32366]
[1585887668591,134.72,6779.25,0.0,0.92645,0.00011,1.32342]
[1585887673624,134.73,6779.65,0.0,0.92648,0.00011,1.3231]
[1585887678661,134.75,6779.88,0.0,0.92649,0.00011,1.32303]
[1585887683693,134.71,6780.98,0.0,0.92665,0.00011,1.32099]
[1585887688733,134.73,6780.79,0.0,0.92661,0.00011,1.32153]
[1585887693764,134.73,6781.44,0.0,0.92668,0.00011,1.32057]
[1585887698799,134.75,6781.41,0.0,0.92666,0.00011,1.32093]
[1585887703836,134.77,6781.4,0.0,0.92663,0.00011,1.32125]
[1585887708875,134.78,6780.33,0.0,0.9265,0.00011,1.32289]
[1585887714912,134.79,6780.46,0.0,0.9265,0.00011,1.32297]
[1585887719946,134.81,6780.48,0.0,0.92648,0.00011,1.32315]
[1585887724980,134.82,6780.64,0.0,0.92649,0.00011,1.32315]
[1585887730019,134.83,6780.84,0.0,0.92649,0.00011,1.32309]
[1585887735050,134.84,6781.22,0.0,0.92652,0.00011,1.32281]
[1585887740088,134.85,6781.45,0.0,0.92653,0.00011,1.32274]
[1585887745119,134.87,6781.54,0.0,0.92652,0.00011,1.32284]
[1585887750153,134.88,6781.14,0.0,0.92646,0.00011,1.32356]
[1585887755192,134.89,6781.12,0.0,0.92646,0.00011,1.32358]
[1585887760225,134.9,6781.1,0.0,0.92644,0.00011,1.32378]
[1585887765261,134.9,6780.98,0.0,0.92642,0.00011,1.32409]
[1585887770299,134.91,6780.72,0.0,0.92638,0.00011,1.32457]
[1585887775330,134.92,6780.52,0.0,0.92635,0.00011,1.32495]
[1585887780369,134.93,6781.17,0.0,0.92641,0.00011,1.32422]
[1585887785404,134.93,6781.39,0.0,0.92642,0.00011,1.32409]
[1585887790435,134.94,6781.05,0.0,0.92638,0.00011,1.32466]
[1585887795470,134.95,6781.04,0.0,0.92637,0.00011,1.3248]
[1585887800509,134.95,6781.22,0.0,0.92638,0.00011,1.32468]
[1585887805545,134.96,6781.79,0.0,0.92643,0.00011,1.32407]
[1585887810577,134.97,6781.8,0.0,0.92642,0.00011,1.3242]
[1585887815609,134.98,6782.02,0.0,0.92644,0.00011,1.3239]
[1585887820649,134.99,6782.1,0.0,0.92644,0.00011,1.32394]
[1585887823143,134.99,6782.07,0.0,0.92643,0.00011,1.32404]
[1585887823286,134.99,6782.07,0.0,0.92643,0.00011,1.32404]
[1585887828707,134.95,6783.02,0.0,0.92659,0.00011,1.32212]
[1585887833741,134.9,6783.35,0.0,0.92668,0.00011,1.32083]
[1585887838775,134.86,6783.49,0.0,0.92676,0.00011,1.31985]
[1585887844380,134.82,6783.47,0.0,0.92681,0.00011,1.31912]
[1585887850380,134.79,6783.57,0.0,0.92685,0.00011,1.31855]
[1585887855893,134.82,6782.41,0.0,0.92669,0.00011,1.3205]
[1585887860931,134.84,6782.41,0.0,0.92667,0.00011,1.32081]
[1585887866968,134.86,6782.79,0.0,0.92669,0.00011,1.32068]
[1585887872009,134.87,6783.16,0.0,0.92671,0.00011,1.32031]
[1585887877040,134.84,6783.4,0.0,0.92678,0.00011,1.31945]
[1585887882077,134.8,6784.24,0.0,0.92692,0.00011,1.31763]
[1585887887114,134.77,6784.8,0.0,0.92703,0.00011,1.31625]
[1585887892380,134.73,6785.15,0.0,0.92711,0.00011,1.3152]
[1585887898380,134.7,6785.1,0.0,0.92715,0.00011,1.3146]
[1585887904233,134.66,6785.11,0.0,0.9272,0.00011,1.31397]
[1585887909261,134.66,6784.96,0.0,0.92719,0.00011,1.31412]
[1585887914304,134.64,6785.44,0.0,0.92726,0.00011,1.31321]
[1585887919334,134.62,6785.4,0.0,0.92729,0.00011,1.3128]
[1585887924370,134.59,6785.37,0.0,0.92732,0.00011,1.3124]
[1585887929404,134.57,6785.6,0.0,0.92737,0.00011,1.31169]
[1585887934441,134.58,6785.58,0.0,0.92736,0.00011,1.31181]
[1585887940380,134.63,6785.77,0.0,0.92732,0.00011,1.31239]
[1585887946380,134.65,6785.89,0.0,0.92731,0.00011,1.3126]
[1585887952380,134.67,6785.97,0.0,0.92729,0.00011,1.31283]
[1585887957601,134.68,6786.16,0.0,0.9273,0.00011,1.31279]
[1585887962634,134.69,6786.15,0.0,0.92728,0.00011,1.313]
[1585887967673,134.67,6786.89,0.0,0.92739,0.00011,1.31158]
[1585887972704,134.65,6787.6,0.0,0.9275,0.00011,1.31029]
[1585887977741,134.63,6787.73,0.0,0.92754,0.00011,1.30977]
[1585887982779,134.61,6787.73,0.0,0.92756,0.00011,1.30945]
[1585887987811,134.59,6788.09,0.0,0.92762,0.00011,1.30864]
[1585887992846,134.59,6788.04,0.0,0.92763,0.00011,1.30847]
[1585887997883,134.63,6787.21,0.0,0.92748,0.00011,1.31036]
[1585888002919,134.67,6787.21,0.0,0.92743,0.00011,1.3111]
[1585888007949,134.71,6787.19,0.0,0.92738,0.00011,1.31182]
[1585888012984,134.75,6786.94,0.0,0.9273,0.00011,1.31281]
[1585888018024,134.78,6787.01,0.0,0.92726,0.00011,1.31335]
[1585888023058,134.82,6787.21,0.0,0.92724,0.00011,1.31369]
[1585888029100,134.86,6787.13,0.0,0.92718,0.00011,1.31448]
[1585888034136,134.89,6787.33,0.0,0.92717,0.00011,1.31476]
[1585888039168,134.91,6786.45,0.0,0.92703,0.00011,1.31642]
[1585888044208,134.94,6786.04,0.0,0.92696,0.00011,1.31741]
[1585888049239,134.96,6785.72,0.0,0.92689,0.00011,1.31822]
[1585888054380,134.98,6786.87,0.0,0.927,0.00011,1.31695]
[1585888060317,135.01,6787.43,0.0,0.92702,0.00011,1.31673]
[1585888065359,135.04,6787.5,0.0,0.927,0.00011,1.31706]
[1585888070390,135.06,6787.41,0.0,0.92696,0.00011,1.31759]
[1585888075428,135.08,6787.71,0.0,0.92696,0.00011,1.31758]
[1585888081380,135.11,6787.67,0.0,0.92692,0.00011,1.31809]
[1585888086500,135.13,6787.76,0.0,0.92691,0.00011,1.31832]
[1585888092546,135.15,6787.5,0.0,0.92685,0.00011,1.31905]
[1585888097577,135.16,6787.32,0.0,0.92681,0.00011,1.3196]
[1585888102611,135.18,6787.01,0.0,0.92676,0.00011,1.32027]
[1585888107648,135.19,6787.13,0.0,0.92675,0.00011,1.32038]
[1585888113692,135.21,6786.9,0.0,0.92671,0.00011,1.32079]
[1585888119735,135.23,6786.85,0.0,0.92669,0.00011,1.32112]
[1585888124769,135.24,6787.39,0.0,0.92673,0.00011,1.32065]
[1585888129800,135.25,6787.39,0.0,0.92671,0.00011,1.32088]
[1585888131127,135.25,6785.74,0.0,0.92653,0.00011,1.32307]
[1585888131155,135.25,6785.74,0.0,0.92653,0.00011,1.32307]
[1585888136851,135.26,6783.66,0.0,0.9263,0.00011,1.32586]
[1585888142895,135.26,6783.75,0.0,0.92631,0.00011,1.32577]
[1585888149945,135.26,6783.4,0.0,0.92627,0.00011,1.32624]
[1585888156380,135.26,6783.32,0.0,0.92626,0.00011,1.32633]
[1585888162026,135.21,6784.34,0.0,0.92643,0.00011,1.32416]
[1585888167066,135.22,6784.2,0.0,0.92641,0.00011,1.32443]
[1585888172098,135.21,6783.73,0.0,0.92638,0.00011,1.32471]
[1585888177380,135.17,6784.21,0.0,0.92649,0.00011,1.3233]
[1585888183174,135.18,6784.29,0.0,0.92648,0.00011,1.32336]
[1585888189217,135.15,6784.29,0.0,0.92652,0.00011,1.32286]
[1585888194251,135.1,6784.45,0.0,0.92661,0.00011,1.32173]
[1585888199285,135.07,6783.78,0.0,0.92656,0.00011,1.32217]
[1585888204380,135.08,6783.56,0.0,0.92653,0.00011,1.32264]
[1585888210364,135.09,6782.61,0.0,0.92641,0.00011,1.32404]
[1585888216380,135.1,6781.93,0.0,0.92633,0.00011,1.32503]
[1585888221439,135.1,6780.47,0.0,0.92617,0.00011,1.32697]
[1585888226478,135.1,6780.38,0.0,0.92616,0.00011,1.32708]
[1585888231511,135.1,6780.13,0.0,0.92614,0.00011,1.3272]
[1585888235213,135.1,6779.58,0.0,0.92608,0.00011,1.32791]
[1585888235265,135.1,6779.58,0.0,0.92608,0.00011,1.32791]
[1585888240575,135.09,6779.02,0.0,0.92603,0.00011,1.32856]
[1585888245606,135.09,6779.34,0.0,0.92607,0.00011,1.32807]
[1585888252380,135.08,6779.87,0.0,0.92613,0.00011,1.32731]
[1585888258380,135.08,6779.42,0.0,0.92608,0.00011,1.32786]
[1585888263736,135.08,6778.8,0.0,0.92602,0.00011,1.32861]
[1585888268770,135.07,6778.54,0.0,0.926,0.00011,1.32887]
[1585888273809,135.07,6778.49,0.0,0.926,0.00011,1.32886]
[1585888278843,135.07,6778.82,0.0,0.92604,0.00011,1.32834]
[1585888285380,135.06,6778.68,0.0,0.92603,0.00011,1.32843]
[1585888290929,135.06,6778.33,0.0,0.926,0.00011,1.32881]
[1585888295965,135.05,6778.08,0.0,0.92599,0.00011,1.32888]
[1585888300998,135.05,6777.6,0.0,0.92594,0.00011,1.3294]
[1585888306380,135.04,6777.95,0.0,0.92599,0.00011,1.32883]
[1585888312072,135.04,6778.33,0.0,0.92603,0.00011,1.32826]
[1585888318120,135.03,6778.76,0.0,0.92608,0.00011,1.32765]
[1585888323154,135.03,6779.18,0.0,0.92613,0.00011,1.32707]
[1585888328183,135.03,6778.45,0.0,0.92605,0.00011,1.32803]
[1585888333223,135.03,6777.69,0.0,0.92597,0.00011,1.32896]
[1585888338256,135.02,6777.99,0.0,0.92601,0.00011,1.32849]
[1585888343297,135.02,6778.26,0.0,0.92605,0.00011,1.32808]
[1585888348380,135.02,6778.38,0.0,0.92606,0.00011,1.32787]
[1585888354380,135.02,6778.37,0.0,0.92607,0.00011,1.32766]
[1585888360380,135.01,6778.37,0.0,0.92608,0.00011,1.32763]
[1585888365448,135.01,6778.36,0.0,0.92608,0.00011,1.32761]
[1585888371488,135.01,6778.69,0.0,0.92611,0.00011,1.32716]
[1585888376522,135.01,6778.71,0.0,0.92612,0.00011,1.32713]
[1585888381563,135.01,6778.51,0.0,0.9261,0.00011,1.32737]
[1585888387380,135.01,6778.35,0.0,0.92608,0.00011,1.32756]
[1585888393380,135.01,6778.6,0.0,0.92611,0.00011,1.3272]
[1585888394038,135.01,6778.6,0.0,0.92611,0.00011,1.3272]
[1585888394894,135.01,6778.69,0.0,0.92612,0.00011,1.32708]
[1585888401701,134.93,6782.05,0.0,0.92659,0.00011,1.32133]
[1585888406736,134.89,6782.22,0.0,0.92665,0.00011,1.32049]
[1585888411771,134.89,6782.47,0.0,0.9267,0.00011,1.31984]
[1585888416802,134.9,6782.62,0.0,0.92669,0.00011,1.31995]
[1585888421841,134.92,6782.68,0.0,0.92667,0.00011,1.32017]
[1585888427880,134.94,6782.62,0.0,0.92664,0.00011,1.32059]
[1585888433928,134.96,6782.59,0.0,0.92662,0.00011,1.32094]
[1585888438964,134.97,6782.59,0.0,0.9266,0.00011,1.32119]
[1585888443991,134.98,6782.47,0.0,0.92657,0.00011,1.32158]
[1585888449030,135.0,6782.55,0.0,0.92656,0.00011,1.32169]
[1585888454066,135.01,6782.59,0.0,0.92655,0.00011,1.32186]
[1585888459101,135.02,6782.21,0.0,0.9265,0.00011,1.32254]
[1585888464143,135.03,6782.07,0.0,0.92647,0.00011,1.32289]
[1585888469167,135.04,6782.35,0.0,0.92649,0.00011,1.32269]
[1585888474206,135.01,6782.91,0.0,0.92659,0.00011,1.3213]
[1585888479237,135.0,6782.91,0.0,0.92661,0.00011,1.3211]
[1585888484274,135.01,6782.36,0.0,0.92653,0.00011,1.32205]
[1585888489308,135.02,6782.39,0.0,0.92652,0.00011,1.32222]
[1585888494345,135.03,6782.25,0.0,0.92649,0.00011,1.32259]
[1585888499385,135.04,6782.46,0.0,0.9265,0.00011,1.32248]
[1585888506430,135.06,6782.51,0.0,0.92648,0.00011,1.3227]
[1585888511461,135.07,6782.06,0.0,0.92643,0.00011,1.32342]
[1585888516497,135.07,6781.38,0.0,0.92634,0.00011,1.32442]
[1585888521533,135.08,6781.51,0.0,0.92635,0.00011,1.32435]
[1585888526567,135.08,6781.36,0.0,0.92633,0.00011,1.32462]
[1585888531604,135.09,6781.44,0.0,0.92634,0.00011,1.32442]
[1585888536641,135.09,6782.09,0.0,0.9264,0.00011,1.32368]
[1585888541677,135.1,6782.36,0.0,0.92642,0.00011,1.32345]
[1585888546712,135.06,6782.4,0.0,0.92648,0.00011,1.32266]
[1585888552380,135.03,6782.52,0.0,0.92653,0.00011,1.32201]
[1585888558381,135.04,6782.55,0.0,0.92652,0.00011,1.3222]
[1585888563829,135.06,6782.71,0.0,0.92652,0.00011,1.32221]
[1585888569871,135.07,6782.79,0.0,0.92651,0.00011,1.32233]
[1585888574904,135.08,6782.89,0.0,0.92651,0.00011,1.32238]
[1585888579939,135.09,6780.67,0.0,0.92626,0.00011,1.32539]
[1585888584976,135.09,6779.46,0.0,0.92612,0.00011,1.32699]
[1585888586224,135.09,6779.21,0.0,0.9261,0.00011,1.32732]
[1585888586295,135.09,6779.21,0.0,0.9261,0.00011,1.32732]
[1585888592025,135.08,6778.34,0.0,0.92602,0.00011,1.3282]
[1585888597060,135.08,6778.37,0.0,0.92602,0.00011,1.32808]
[1585888602097,135.08,6778.48,0.0,0.92604,0.00011,1.32787]
[1585888607135,135.07,6778.62,0.0,0.92606,0.00011,1.32763]
[1585888612380,135.07,6778.73,0.0,0.92608,0.00011,1.32745]
[1585888618207,135.07,6778.69,0.0,0.92607,0.00011,1.32745]
[1585888623239,135.07,6778.67,0.0,0.92608,0.00011,1.32744]
[1585888628279,135.06,6779.04,0.0,0.92612,0.00011,1.32694]
[1585888633310,135.06,6779.09,0.0,0.92612,0.00011,1.32687]
[1585888638348,135.06,6779.0,0.0,0.92612,0.00011,1.32696]
[1585888643387,135.06,6778.93,0.0,0.92611,0.00011,1.32704]
[1585888649422,135.06,6779.08,0.0,0.92613,0.00011,1.32683]
[1585888654457,135.06,6779.05,0.0,0.92613,0.00011,1.32667]
[1585888659493,135.06,6779.58,0.0,0.92619,0.00011,1.32598]
[1585888664528,135.06,6779.84,0.0,0.92622,0.00011,1.32566]
[1585888669566,135.06,6780.04,0.0,0.92623,0.00011,1.32545]
[1585888674599,135.07,6779.38,0.0,0.92616,0.00011,1.32634]
[1585888679630,135.07,6779.07,0.0,0.92613,0.00011,1.32675]
[1585888684670,135.07,6779.47,0.0,0.92617,0.00011,1.32624]
[1585888690380,135.07,6779.82,0.0,0.92621,0.00011,1.3258]
[1585888695745,135.07,6779.74,0.0,0.9262,0.00011,1.32594]
[1585888700778,135.07,6779.04,0.0,0.92612,0.00011,1.32686]
[1585888705817,135.07,6778.94,0.0,0.92611,0.00011,1.32698]
[1585888710848,135.07,6778.82,0.0,0.9261,0.00011,1.32711]
[1585888716891,135.07,6779.56,0.0,0.92619,0.00011,1.32597]
[1585888721931,135.07,6779.52,0.0,0.92618,0.00011,1.32604]
[1585888726967,135.07,6779.46,0.0,0.92617,0.00011,1.32613]
[1585888731998,135.07,6779.0,0.0,0.92612,0.00011,1.32673]
[1585888737029,135.07,6779.01,0.0,0.92612,0.00011,1.32671]
[1585888743076,135.07,6778.15,0.0,0.92603,0.00011,1.32779]
[1585888750125,135.06,6778.24,0.0,0.92605,0.00011,1.3276]
[1585888755162,135.06,6777.55,0.0,0.92598,0.00011,1.32844]
[1585888761205,135.05,6777.65,0.0,0.926,0.00011,1.3282]
[1585888766240,135.05,6777.61,0.0,0.926,0.00011,1.32818]
[1585888771275,135.05,6779.0,0.0,0.92616,0.00011,1.32616]
[1585888776305,135.05,6778.79,0.0,0.92614,0.00011,1.32645]
[1585888782350,135.05,6778.19,0.0,0.92607,0.00011,1.32722]
[1585888787382,135.05,6777.83,0.0,0.92603,0.00011,1.32764]
[1585888792419,135.04,6777.59,0.0,0.92601,0.00011,1.32791]
[1585888797459,135.04,6777.21,0.0,0.92597,0.00011,1.32834]
[1585888802488,135.03,6776.97,0.0,0.92595,0.00011,1.32857]
[1585888807529,135.03,6777.17,0.0,0.92598,0.00011,1.32824]
[1585888812565,135.03,6777.2,0.0,0.92599,0.00011,1.32813]
[1585888817598,135.02,6777.04,0.0,0.92598,0.00011,1.32827]
[1585888822633,135.02,6776.94,0.0,0.92597,0.00011,1.32833]
[1585888827668,135.02,6776.94,0.0,0.92598,0.00011,1.32826]
[1585888832703,135.01,6777.0,0.0,0.926,0.00011,1.32793]
[1585888837736,135.01,6777.16,0.0,0.92602,0.00011,1.32767]
[1585888842770,135.01,6777.09,0.0,0.92601,0.00011,1.32772]
[1585888847807,135.01,6778.21,0.0,0.92614,0.00011,1.32625]
[1585888852841,135.01,6778.39,0.0,0.92616,0.00011,1.32603]
[1585888857874,135.01,6777.52,0.0,0.92606,0.00011,1.32718]
[1585888862910,135.01,6777.37,0.0,0.92605,0.00011,1.32734]
[1585888867946,135.0,6777.15,0.0,0.92602,0.00011,1.32759]
[1585888872979,135.0,6777.24,0.0,0.92604,0.00011,1.32744]
[1585888879380,135.0,6777.13,0.0,0.92603,0.00011,1.32753]
[1585888885380,135.0,6777.02,0.0,0.92602,0.00011,1.32763]
[1585888891380,134.99,6777.35,0.0,0.92607,0.00011,1.32698]
[1585888897380,134.99,6777.38,0.0,0.92607,0.00011,1.32692]
[1585888903194,134.99,6777.58,0.0,0.92609,0.00011,1.32665]
[1585888908226,134.99,6777.49,0.0,0.92608,0.00011,1.32676]
[1585888913264,134.99,6777.47,0.0,0.92608,0.00011,1.32677]
[1585888918380,134.99,6777.51,0.0,0.92609,0.00011,1.32672]
[1585888924380,134.99,6777.55,0.0,0.92609,0.00011,1.32666]
[1585888930380,134.99,6777.66,0.0,0.92611,0.00011,1.32651]
[1585888935414,134.99,6777.64,0.0,0.9261,0.00011,1.32654]
[1585888942380,134.99,6777.7,0.0,0.92611,0.00011,1.32648]
[1585888947498,134.99,6777.83,0.0,0.92612,0.00011,1.3263]
[1585888952538,134.99,6777.8,0.0,0.92613,0.00011,1.32618]
[1585888957570,134.99,6777.62,0.0,0.92611,0.00011,1.32642]
[1585888962606,134.99,6777.23,0.0,0.92606,0.00011,1.32694]
[1585888967639,134.99,6776.97,0.0,0.92604,0.00011,1.32725]
[1585888972675,134.99,6776.87,0.0,0.92603,0.00011,1.32736]
[1585888978380,134.99,6776.86,0.0,0.92603,0.00011,1.32733]
[1585888983798,134.99,6776.71,0.0,0.92602,0.00011,1.32749]
[1585888990380,134.98,6777.15,0.0,0.92607,0.00011,1.32688]
[1585888995834,134.98,6777.24,0.0,0.92608,0.00011,1.32676]
[1585889000867,134.98,6777.31,0.0,0.92608,0.00011,1.32667]
[1585889005906,134.98,6777.3,0.0,0.92608,0.00011,1.32667]
[1585889011380,134.98,6777.23,0.0,0.92608,0.00011,1.32658]
[1585889017380,134.98,6777.25,0.0,0.92609,0.00011,1.32655]
[1585889023380,134.98,6777.25,0.0,0.92609,0.00011,1.32655]
[1585889029380,134.98,6777.29,0.0,0.92609,0.00011,1.32651]
[1585889035380,134.98,6777.24,0.0,0.92609,0.00011,1.32657]
[1585889041155,134.98,6777.4,0.0,0.9261,0.00011,1.32635]
[1585889047195,134.98,6777.44,0.0,0.92611,0.00011,1.32632]
[1585889052231,134.98,6777.4,0.0,0.9261,0.00011,1.32638]
[1585889058271,134.99,6777.42,0.0,0.9261,0.00011,1.32636]
[1585889060349,134.99,6778.57,0.0,0.92623,0.00011,1.32487]
[1585889060614,134.99,6778.57,0.0,0.92623,0.00011,1.32487]
[1585889066325,134.98,6782.01,0.0,0.92661,0.00011,1.32036]
[1585889071365,134.97,6782.77,0.0,0.92671,0.00011,1.31902]
[1585889076399,134.93,6783.65,0.0,0.92686,0.00011,1.31712]
[1585889083380,134.92,6783.7,0.0,0.92689,0.00011,1.31675]
[1585889088480,134.94,6783.67,0.0,0.92685,0.00011,1.31718]
[1585889093520,134.95,6783.47,0.0,0.92682,0.00011,1.3176]
[1585889098552,134.91,6783.24,0.0,0.92685,0.00011,1.3172]
[1585889103584,134.89,6783.47,0.0,0.92689,0.00011,1.31666]
[1585889108620,134.92,6783.68,0.0,0.92688,0.00011,1.3168]
[1585889110988,134.93,6783.66,0.0,0.92687,0.00011,1.31698]
[1585889116676,134.89,6784.04,0.0,0.92695,0.00011,1.3159]
[1585889120800,134.86,6784.67,0.0,0.92706,0.00011,1.31456]
[1585889122161,134.86,6784.73,0.0,0.92707,0.00011,1.31436]
[1585889122281,134.86,6784.73,0.0,0.92707,0.00011,1.31436]
[1585889127753,134.79,6789.74,0.0,0.9277,0.00011,1.30663]
[1585889133796,134.7,6792.54,0.0,0.92813,0.00011,1.30121]
[1585889138831,134.63,6792.48,0.0,0.92821,0.00011,1.30005]
[1585889143868,134.57,6793.02,0.0,0.92835,0.00011,1.29819]
[1585889148900,134.51,6792.71,0.0,0.9284,0.00011,1.29749]
[1585889153935,134.45,6792.41,0.0,0.92844,0.00011,1.29683]
[1585889158974,134.39,6793.42,0.0,0.92862,0.00011,1.29453]
[1585889160885,134.38,6793.64,0.0,0.92866,0.00011,1.29407]
[1585889160967,134.38,6793.64,0.0,0.92866,0.00011,1.29407]
[1585889166022,134.32,6793.63,0.0,0.92873,0.00011,1.29301]
[1585889171059,134.28,6793.39,0.0,0.92877,0.00011,1.29248]
[1585889176380,134.22,6792.74,0.0,0.92877,0.00011,1.29232]
[1585889182137,134.18,6792.54,0.0,0.92881,0.00011,1.29179]
[1585889186928,134.14,6791.84,0.0,0.92878,0.00011,1.29205]
[1585889187041,134.14,6791.84,0.0,0.92878,0.00011,1.29205]
[1585889192208,134.09,6790.3,0.0,0.92869,0.00011,1.2929]
[1585889197241,134.03,6789.72,0.0,0.9287,0.00011,1.29266]
[1585889203281,133.98,6789.64,0.0,0.92876,0.00011,1.29181]
[1585889208317,133.94,6789.9,0.0,0.92884,0.00011,1.29073]
[1585889213353,133.9,6789.84,0.0,0.92889,0.00011,1.29011]
[1585889218380,133.86,6789.86,0.0,0.92893,0.00011,1.28942]
[1585889224380,133.82,6790.19,0.0,0.92902,0.00011,1.28825]
[1585889230380,133.78,6790.26,0.0,0.92908,0.00011,1.28747]
[1585889232881,133.77,6790.59,0.0,0.92913,0.00011,1.28682]
[1585889232927,133.77,6790.59,0.0,0.92913,0.00011,1.28682]
[1585889238534,133.74,6792.13,0.0,0.92933,0.00011,1.28428]
[1585889243564,133.72,6792.28,0.0,0.92938,0.00011,1.28367]
[1585889248594,133.7,6792.86,0.0,0.92947,0.00011,1.28256]
[1585889254380,133.68,6792.41,0.0,0.92946,0.00011,1.28257]
[1585889259678,133.66,6792.75,0.0,0.92951,0.00011,1.28182]
[1585889264713,133.65,6793.9,0.0,0.92966,0.00011,1.28003]
[1585889270752,133.63,6794.22,0.0,0.92971,0.00011,1.27937]
[1585889271906,133.63,6794.99,0.0,0.92979,0.00011,1.27833]
[1585889271939,133.63,6794.99,0.0,0.92979,0.00011,1.27833]
[1585889277802,133.63,6800.25,0.0,0.93035,0.00011,1.27147]
[1585889282837,133.64,6801.31,0.0,0.93045,0.00011,1.27026]
[1585889287869,133.64,6801.09,0.0,0.93042,0.00011,1.27071]
[1585889292913,133.65,6798.54,0.0,0.93014,0.00011,1.27411]
[1585889297942,133.65,6797.76,0.0,0.93006,0.00011,1.2751]
[1585889302986,133.65,6797.0,0.0,0.92998,0.00011,1.27605]
[1585889308012,133.64,6797.3,0.0,0.93002,0.00011,1.27562]
[1585889313047,133.64,6797.48,0.0,0.93005,0.00011,1.27517]
[1585889318085,133.64,6797.01,0.0,0.93,0.00011,1.27576]
[1585889323118,133.64,6798.48,0.0,0.93016,0.00011,1.27383]
[1585889329164,133.64,6798.73,0.0,0.93018,0.00011,1.27356]
[1585889334204,133.64,6798.55,0.0,0.93016,0.00011,1.27383]
[1585889340243,133.65,6798.65,0.0,0.93017,0.00011,1.27374]
[1585889345279,133.65,6797.73,0.0,0.93007,0.00011,1.27494]
[1585889350380,133.65,6797.88,0.0,0.93009,0.00011,1.27472]
[1585889356380,133.65,6797.87,0.0,0.93008,0.00011,1.27473]
[1585889361390,133.65,6797.84,0.0,0.93008,0.00011,1.27477]
[1585889366421,133.64,6797.55,0.0,0.93005,0.00011,1.27512]
[1585889371460,133.64,6796.86,0.0,0.92999,0.00011,1.27581]
[1585889376496,133.64,6796.43,0.0,0.92995,0.00011,1.27629]
[1585889381532,133.64,6796.39,0.0,0.92995,0.00011,1.27627]
[1585889387573,133.63,6796.41,0.0,0.92996,0.00011,1.27617]
[1585889392608,133.63,6796.81,0.0,0.93,0.00011,1.27559]
[1585889397642,133.63,6796.72,0.0,0.93,0.00011,1.27567]
[1585889402675,133.62,6796.75,0.0,0.93,0.00011,1.27559]
[1585889405445,133.62,6796.7,0.0,0.93,0.00011,1.27564]
[1585889406506,133.62,6796.63,0.0,0.92999,0.00011,1.27572]
[1585889411738,133.62,6794.61,0.0,0.92979,0.00011,1.27822]
[1585889416777,133.61,6794.04,0.0,0.92974,0.00011,1.27879]
[1585889422380,133.6,6793.15,0.0,0.92966,0.00011,1.27977]
[1585889428380,133.58,6792.95,0.0,0.92965,0.00011,1.27981]
[1585889433893,133.57,6793.57,0.0,0.92974,0.00011,1.2786]
[1585889438927,133.56,6793.12,0.0,0.9297,0.00011,1.27904]
[1585889443965,133.55,6793.42,0.0,0.92975,0.00011,1.27847]
[1585889449002,133.55,6793.64,0.0,0.92978,0.00011,1.27804]
[1585889454036,133.54,6793.19,0.0,0.92975,0.00011,1.27848]
[1585889459067,133.53,6792.9,0.0,0.92973,0.00011,1.2787]
[1585889461739,133.53,6792.88,0.0,0.92973,0.00011,1.27867]
[1585889463263,133.52,6791.7,0.0,0.92961,0.00011,1.28015]
[1585889469139,133.51,6790.14,0.0,0.92946,0.00011,1.28187]
[1585889474174,133.49,6790.88,0.0,0.92956,0.00011,1.28064]
[1585889479208,133.48,6790.86,0.0,0.92957,0.00011,1.28045]
[1585889484244,133.47,6791.18,0.0,0.92962,0.00011,1.27982]
[1585889489283,133.46,6791.34,0.0,0.92965,0.00011,1.27941]
[1585889493634,133.45,6791.64,0.0,0.9297,0.00011,1.27872]
[1585889494225,133.45,6791.64,0.0,0.9297,0.00011,1.27872]
[1585889499351,133.45,6795.22,0.0,0.93009,0.00011,1.27401]
[1585889503957,133.45,6795.49,0.0,0.93011,0.00011,1.27371]
[1585889504162,133.45,6795.49,0.0,0.93011,0.00011,1.27371]
[1585889509422,133.46,6798.44,0.0,0.93041,0.00011,1.27008]
[1585889514456,133.47,6797.89,0.0,0.93034,0.00011,1.27099]
[1585889519493,133.48,6797.84,0.0,0.93032,0.00011,1.27121]
[1585889525531,133.49,6797.87,0.0,0.93031,0.00011,1.27135]
[1585889531577,133.5,6798.28,0.0,0.93034,0.00011,1.27101]
[1585889536608,133.51,6797.77,0.0,0.93028,0.00011,1.27182]
[1585889541642,133.52,6797.85,0.0,0.93028,0.00011,1.27186]
[1585889546675,133.52,6796.93,0.0,0.93017,0.00011,1.27316]
[1585889551713,133.53,6797.04,0.0,0.93019,0.00011,1.27292]
[1585889556755,133.53,6797.13,0.0,0.93019,0.00011,1.27288]
[1585889561785,133.54,6797.08,0.0,0.93018,0.00011,1.27303]
[1585889566816,133.54,6798.45,0.0,0.93032,0.00011,1.27136]
[1585889571852,133.55,6799.04,0.0,0.93037,0.00011,1.27073]
[1585889576891,133.56,6798.7,0.0,0.93032,0.00011,1.27132]
[1585889581923,133.56,6798.31,0.0,0.93027,0.00011,1.27195]
[1585889586963,133.57,6797.65,0.0,0.9302,0.00011,1.27289]
[1585889593000,133.57,6797.98,0.0,0.93022,0.00011,1.27256]
[1585889598035,133.58,6797.6,0.0,0.93018,0.00011,1.27312]
[1585889603072,133.58,6797.73,0.0,0.93019,0.00011,1.27303]
[1585889608107,133.59,6797.97,0.0,0.93021,0.00011,1.27279]
[1585889613144,133.59,6798.36,0.0,0.93025,0.00011,1.27218]
[1585889618176,133.6,6798.57,0.0,0.93026,0.00011,1.27202]
[1585889623380,133.6,6798.56,0.0,0.93026,0.00011,1.27214]
[1585889629380,133.61,6798.25,0.0,0.93022,0.00011,1.27265]
[1585889633407,133.61,6797.96,0.0,0.93018,0.00011,1.27308]
[1585889633901,133.61,6797.96,0.0,0.93018,0.00011,1.27308]
[1585889640337,133.61,6795.93,0.0,0.92997,0.00011,1.27571]
[1585889645363,133.61,6795.86,0.0,0.92996,0.00011,1.27575]
[1585889650380,133.61,6795.77,0.0,0.92996,0.00011,1.2758]
[1585889655434,133.6,6795.68,0.0,0.92995,0.00011,1.27587]
[1585889658199,133.6,6795.64,0.0,0.92995,0.00011,1.2759]
[1585889663493,133.6,6797.17,0.0,0.93011,0.00011,1.27389]
[1585889668524,133.6,6797.55,0.0,0.93015,0.00011,1.27344]
[1585889673564,133.6,6796.81,0.0,0.93008,0.00011,1.27426]
[1585889678594,133.6,6796.58,0.0,0.93005,0.00011,1.27456]
[1585889685648,133.6,6796.29,0.0,0.93002,0.00011,1.27493]
[1585889690683,133.6,6796.64,0.0,0.93006,0.00011,1.27445]
[1585889695716,133.6,6797.51,0.0,0.93015,0.00011,1.27335]
[1585889697308,133.6,6797.53,0.0,0.93015,0.00011,1.27332]
[1585889702764,133.61,6798.92,0.0,0.93029,0.00011,1.27164]
[1585889707801,133.62,6799.01,0.0,0.93029,0.00011,1.27164]
[1585889712840,133.62,6799.15,0.0,0.9303,0.00011,1.27157]
[1585889717875,133.63,6799.06,0.0,0.93028,0.00011,1.27182]
[1585889722903,133.64,6799.41,0.0,0.93031,0.00011,1.27147]
[1585889727938,133.64,6799.4,0.0,0.9303,0.00011,1.2716]
[1585889732975,133.65,6799.79,0.0,0.93034,0.00011,1.27104]
[1585889738011,133.66,6802.4,0.0,0.9306,0.0001,1.26787]
[1585889743380,133.68,6803.22,0.0,0.93067,0.0001,1.2671]
[1585889749087,133.69,6803.16,0.0,0.93064,0.0001,1.26752]
[1585889755132,133.71,6802.49,0.0,0.93055,0.0001,1.26868]
[1585889759330,133.72,6801.35,0.0,0.93042,0.00011,1.2703]
[1585889759655,133.72,6801.35,0.0,0.93042,0.00011,1.2703]
[1585889766209,133.73,6800.57,0.0,0.93032,0.00011,1.27148]
[1585889771240,133.73,6800.55,0.0,0.93031,0.00011,1.27161]
[1585889776276,133.74,6800.59,0.0,0.93031,0.00011,1.27165]
[1585889781314,133.74,6797.76,0.0,0.93001,0.00011,1.27535]
[1585889786346,133.74,6797.73,0.0,0.93001,0.00011,1.27532]
[1585889791383,133.74,6798.26,0.0,0.93008,0.00011,1.27439]
[1585889796416,133.73,6798.1,0.0,0.93006,0.00011,1.27458]
[1585889801453,133.73,6798.14,0.0,0.93007,0.00011,1.2745]
[1585889805956,133.73,6798.17,0.0,0.93007,0.00011,1.27444]
[1585889806261,133.73,6798.17,0.0,0.93007,0.00011,1.27444]
[1585889811525,133.73,6797.32,0.0,0.92999,0.00011,1.27549]
[1585889816556,133.72,6797.04,0.0,0.92996,0.00011,1.27578]
[1585889821598,133.72,6797.18,0.0,0.92998,0.00011,1.27553]
[1585889826631,133.72,6797.18,0.0,0.92999,0.00011,1.27546]
[1585889831666,133.71,6797.14,0.0,0.92999,0.00011,1.27545]
[1585889836699,133.71,6796.87,0.0,0.92996,0.00011,1.27573]
[1585889841731,133.71,6796.77,0.0,0.92996,0.00011,1.27579]
[1585889846768,133.7,6797.13,0.0,0.93,0.00011,1.27525]
[1585889851803,133.7,6797.12,0.0,0.93001,0.00011,1.27503]
[1585889856837,133.7,6797.22,0.0,0.93003,0.00011,1.27486]
[1585889861873,133.69,6797.25,0.0,0.93003,0.00011,1.27479]
[1585889866762,133.69,6797.27,0.0,0.93004,0.00011,1.27474]
[1585889867697,133.69,6797.27,0.0,0.93004,0.00011,1.27474]
[1585889872953,133.69,6798.14,0.0,0.93013,0.00011,1.27362]
[1585889876127,133.69,6797.48,0.0,0.93006,0.00011,1.27449]
[1585889878008,133.69,6796.56,0.0,0.92996,0.00011,1.27566]
[1585889884380,133.69,6796.13,0.0,0.92992,0.00011,1.2761]
[1585889890067,133.68,6791.41,0.0,0.92944,0.00011,1.28203]
[1585889895021,133.66,6790.3,0.0,0.92934,0.00011,1.28323]
[1585889895235,133.66,6790.34,0.0,0.92935,0.00011,1.2831]
[1585889902380,133.63,6790.08,0.0,0.92935,0.00011,1.28293]
[1585889908194,133.61,6789.64,0.0,0.92934,0.00011,1.28309]
[1585889913231,133.59,6789.21,0.0,0.92933,0.00011,1.2831]
[1585889918263,133.57,6789.01,0.0,0.92933,0.00011,1.28303]
[1585889923380,133.55,6788.68,0.0,0.92932,0.00011,1.2831]
[1585889929341,133.53,6790.51,0.0,0.92954,0.00011,1.28032]
[1585889934381,133.51,6788.7,0.0,0.92937,0.00011,1.2824]
[1585889939412,133.49,6788.69,0.0,0.92939,0.00011,1.28209]
[1585889944449,133.48,6789.01,0.0,0.92945,0.00011,1.28138]
[1585889949487,133.46,6789.07,0.0,0.92947,0.00011,1.28103]
[1585889954516,133.45,6790.7,0.0,0.92966,0.00011,1.27868]
[1585889959558,133.44,6792.13,0.0,0.92982,0.00011,1.27671]
[1585889965380,133.44,6792.1,0.0,0.92983,0.00011,1.27666]
[1585889970631,133.44,6792.06,0.0,0.92983,0.00011,1.27663]
[1585889975663,133.43,6791.95,0.0,0.92983,0.00011,1.27652]
[1585889980701,133.43,6791.85,0.0,0.92982,0.00011,1.27659]
[1585889986380,133.42,6791.94,0.0,0.92984,0.00011,1.2764]
[1585889992380,133.42,6791.93,0.0,0.92984,0.00011,1.27634]
[1585889998380,133.42,6792.01,0.0,0.92985,0.00011,1.27617]
[1585890003861,133.41,6791.26,0.0,0.92978,0.00011,1.27708]
[1585890008895,133.41,6789.89,0.0,0.92964,0.00011,1.27876]
[1585890013931,133.4,6790.46,0.0,0.92971,0.00011,1.27788]
[1585890018965,133.39,6791.23,0.0,0.9298,0.00011,1.27677]
[1585890023999,133.39,6791.74,0.0,0.92986,0.00011,1.27606]
[1585890029038,133.39,6791.41,0.0,0.92983,0.00011,1.27643]
[1585890034075,133.39,6791.65,0.0,0.92987,0.00011,1.27589]
[1585890037499,133.38,6793.38,0.0,0.93005,0.00011,1.27364]
[1585890037526,133.38,6793.38,0.0,0.93005,0.00011,1.27364]
[1585890043134,133.39,6794.57,0.0,0.93017,0.00011,1.27218]
[1585890048170,133.4,6795.42,0.0,0.93025,0.00011,1.2712]
[1585890054212,133.41,6795.8,0.0,0.93028,0.00011,1.27091]
[1585890056160,133.41,6795.69,0.0,0.93026,0.00011,1.27112]
[1585890056528,133.41,6795.69,0.0,0.93026,0.00011,1.27112]
[1585890060028,133.42,6795.7,0.0,0.93025,0.00011,1.27123]
[1585890060094,133.42,6795.7,0.0,0.93025,0.00011,1.27123]
[1585890065290,133.43,6795.18,0.0,0.93019,0.00011,1.27207]
[1585890070325,133.43,6795.48,0.0,0.93021,0.00011,1.27179]
[1585890076366,133.44,6795.93,0.0,0.93025,0.00011,1.27137]
[1585890081404,133.45,6796.07,0.0,0.93025,0.00011,1.27134]
[1585890086436,133.46,6795.84,0.0,0.93022,0.00011,1.27177]
[1585890091469,133.46,6795.67,0.0,0.9302,0.00011,1.27193]
[1585890096508,133.47,6795.78,0.0,0.9302,0.00011,1.27191]
[1585890101544,133.48,6795.55,0.0,0.93017,0.00011,1.27232]
[1585890106576,133.48,6795.68,0.0,0.93018,0.00011,1.27225]
[1585890111613,133.49,6795.83,0.0,0.93018,0.00011,1.27215]
[1585890116650,133.49,6795.42,0.0,0.93013,0.00011,1.27277]
[1585890121685,133.5,6795.27,0.0,0.93011,0.00011,1.27304]
[1585890126717,133.5,6795.55,0.0,0.93014,0.00011,1.27274]
[1585890131754,133.5,6795.72,0.0,0.93015,0.00011,1.2726]
[1585890139380,133.51,6796.01,0.0,0.93017,0.00011,1.27236]
[1585890144843,133.52,6795.92,0.0,0.93016,0.00011,1.27256]
[1585890149880,133.52,6797.12,0.0,0.93027,0.00011,1.27112]
[1585890155919,133.53,6797.53,0.0,0.93031,0.00011,1.27061]
[1585890160955,133.54,6797.2,0.0,0.93027,0.00011,1.27118]
[1585890165989,133.55,6797.2,0.0,0.93026,0.00011,1.27131]
[1585890172034,133.55,6796.03,0.0,0.93013,0.00011,1.27292]
[1585890177070,133.56,6795.54,0.0,0.93007,0.00011,1.27361]
[1585890182106,133.56,6795.27,0.0,0.93004,0.00011,1.27398]
[1585890187136,133.56,6795.37,0.0,0.93005,0.00011,1.27386]
[1585890192178,133.56,6795.1,0.0,0.93002,0.00011,1.27422]
[1585890197211,133.56,6795.48,0.0,0.93006,0.00011,1.27374]
[1585890202242,133.56,6795.7,0.0,0.93008,0.00011,1.27348]
[1585890207279,133.56,6795.06,0.0,0.93001,0.00011,1.27434]
[1585890212314,133.56,6794.47,0.0,0.92996,0.00011,1.27491]
[1585890217354,133.56,6794.42,0.0,0.92996,0.00011,1.27493]
[1585890222384,133.56,6793.83,0.0,0.9299,0.00011,1.27567]
[1585890227424,133.56,6793.69,0.0,0.92989,0.00011,1.27579]
[1585890233462,133.55,6793.92,0.0,0.92992,0.00011,1.27543]
[1585890238497,133.55,6793.86,0.0,0.92991,0.00011,1.27547]
[1585890243528,133.55,6794.16,0.0,0.92995,0.00011,1.27503]
[1585890248567,133.55,6794.09,0.0,0.92994,0.00011,1.2751]
[1585890253604,133.54,6794.47,0.0,0.92998,0.00011,1.27457]
[1585890258640,133.54,6794.3,0.0,0.92997,0.00011,1.27479]
[1585890263671,133.54,6794.32,0.0,0.92997,0.00011,1.27475]
[1585890268705,133.54,6794.14,0.0,0.92995,0.00011,1.27495]
[1585890273742,133.54,6793.81,0.0,0.92993,0.00011,1.27517]
[1585890278773,133.54,6793.79,0.0,0.92993,0.00011,1.27516]
[1585890284819,133.53,6793.55,0.0,0.92991,0.00011,1.27542]
[1585890289853,133.53,6793.45,0.0,0.9299,0.00011,1.2755]
[1585890295380,133.53,6793.36,0.0,0.92989,0.00011,1.27557]
[1585890301380,133.53,6794.37,0.0,0.93,0.00011,1.27422]
[1585890306971,133.53,6794.82,0.0,0.93005,0.00011,1.27365]
[1585890312009,133.53,6795.05,0.0,0.93007,0.00011,1.27339]
[1585890317044,133.53,6796.29,0.0,0.9302,0.00011,1.27183]
[1585890322075,133.54,6797.7,0.0,0.93034,0.00011,1.27014]
[1585890328120,133.55,6797.52,0.0,0.93031,0.00011,1.27058]
[1585890330694,133.55,6797.51,0.0,0.9303,0.00011,1.27065]
[1585890336172,133.56,6797.02,0.0,0.93024,0.00011,1.27128]
[1585890341212,133.57,6796.78,0.0,0.93021,0.00011,1.2717]
[1585890346248,133.58,6796.65,0.0,0.93019,0.00011,1.27198]
[1585890351282,133.58,6795.69,0.0,0.93008,0.00011,1.27329]
[1585890353482,133.58,6795.51,0.0,0.93006,0.00011,1.27355]
[1585890359339,133.58,6794.98,0.0,0.93001,0.00011,1.27422]
[1585890364371,133.58,6794.83,0.0,0.92999,0.00011,1.27442]
[1585890369403,133.58,6794.82,0.0,0.92999,0.00011,1.27442]
[1585890374444,133.58,6795.07,0.0,0.93002,0.00011,1.27409]
[1585890379479,133.58,6795.26,0.0,0.93004,0.00011,1.27386]
[1585890385380,133.58,6795.31,0.0,0.93004,0.00011,1.2738]
[1585890390557,133.58,6795.27,0.0,0.93004,0.00011,1.27387]
[1585890395589,133.58,6795.18,0.0,0.93003,0.00011,1.27381]
[1585890400625,133.58,6796.18,0.0,0.93014,0.00011,1.27255]
[1585890405661,133.59,6797.0,0.0,0.93022,0.00011,1.27157]
[1585890410690,133.6,6797.17,0.0,0.93023,0.00011,1.27148]
[1585890415730,133.6,6797.31,0.0,0.93023,0.00011,1.27141]
[1585890416673,133.6,6797.31,0.0,0.93023,0.00011,1.27141]
[1585890421770,133.61,6795.62,0.0,0.93005,0.00011,1.27367]
[1585890426809,133.61,6795.55,0.0,0.93004,0.00011,1.27378]
[1585890431840,133.61,6795.75,0.0,0.93006,0.00011,1.27353]
[1585890436878,133.61,6795.54,0.0,0.93004,0.00011,1.27382]
[1585890441916,133.61,6794.81,0.0,0.92996,0.00011,1.27475]
[1585890447955,133.61,6794.64,0.0,0.92995,0.00011,1.27493]
[1585890452990,133.6,6794.87,0.0,0.92998,0.00011,1.27442]
[1585890458028,133.6,6795.02,0.0,0.93,0.00011,1.27421]
[1585890463063,133.6,6794.99,0.0,0.93,0.00011,1.27424]
[1585890469103,133.6,6794.96,0.0,0.92999,0.00011,1.27427]
[1585890474139,133.6,6794.93,0.0,0.92999,0.00011,1.2743]
[1585890479174,133.6,6795.01,0.0,0.93,0.00011,1.27418]
[1585890484207,133.6,6795.04,0.0,0.93001,0.00011,1.27413]
[1585890489242,133.6,6795.17,0.0,0.93002,0.00011,1.27397]
[1585890494280,133.6,6795.07,0.0,0.93001,0.00011,1.27409]
[1585890499380,133.6,6795.14,0.0,0.93002,0.00011,1.27399]
[1585890505355,133.6,6795.08,0.0,0.93001,0.00011,1.27407]
[1585890510388,133.6,6795.15,0.0,0.93002,0.00011,1.27398]
[1585890517380,133.6,6794.73,0.0,0.92998,0.00011,1.27434]
[1585890522479,133.6,6794.69,0.0,0.92998,0.00011,1.27437]
[1585890527512,133.6,6794.77,0.0,0.92999,0.00011,1.27425]
[1585890532547,133.6,6795.29,0.0,0.93004,0.00011,1.27358]
[1585890537585,133.6,6796.84,0.0,0.93021,0.00011,1.27159]
[1585890538223,133.6,6796.84,0.0,0.93021,0.00011,1.27159]
[1585890543629,133.61,6799.16,0.0,0.93044,0.00011,1.26879]
[1585890548661,133.62,6799.57,0.0,0.93046,0.00011,1.26848]
[1585890553695,133.63,6798.98,0.0,0.93039,0.00011,1.26944]
[1585890558732,133.64,6798.44,0.0,0.93032,0.00011,1.2703]
[1585890564770,133.65,6797.89,0.0,0.93025,0.00011,1.27115]
[1585890571380,133.66,6797.75,0.0,0.93024,0.00011,1.27129]
[1585890577380,133.66,6797.48,0.0,0.9302,0.00011,1.27176]
[1585890579635,133.66,6797.48,0.0,0.9302,0.00011,1.27177]
[1585890579783,133.66,6797.48,0.0,0.9302,0.00011,1.27177]
[1585890584914,133.66,6794.55,0.0,0.92989,0.00011,1.27558]
[1585890589952,133.66,6794.0,0.0,0.92983,0.00011,1.2762]
[1585890595380,133.65,6794.1,0.0,0.92985,0.00011,1.27597]
[1585890601025,133.65,6793.99,0.0,0.92985,0.00011,1.27601]
[1585890606061,133.64,6794.71,0.0,0.92993,0.00011,1.27498]
[1585890611096,133.64,6795.87,0.0,0.93006,0.00011,1.27345]
[1585890616133,133.64,6795.49,0.0,0.93002,0.00011,1.27396]
[1585890621172,133.64,6795.42,0.0,0.93001,0.00011,1.27404]
[1585890626204,133.64,6795.57,0.0,0.93002,0.00011,1.27384]
[1585890631241,133.64,6795.45,0.0,0.93002,0.00011,1.27381]
[1585890636272,133.64,6792.98,0.0,0.92977,0.00011,1.27692]
[1585890641307,133.63,6791.68,0.0,0.92964,0.00011,1.27844]
[1585890646347,133.62,6791.54,0.0,0.92964,0.00011,1.27841]
[1585890652380,133.6,6791.68,0.0,0.92967,0.00011,1.27801]
[1585890653953,133.6,6791.73,0.0,0.92968,0.00011,1.27791]
[1585890654110,133.6,6791.73,0.0,0.92968,0.00011,1.27791]
[1585890659434,133.59,6789.85,0.0,0.9295,0.00011,1.28007]
[1585890664469,133.57,6787.18,0.0,0.92923,0.00011,1.28324]
[1585890669505,133.55,6786.98,0.0,0.92924,0.00011,1.28313]
[1585890670254,133.55,6786.98,0.0,0.92924,0.00011,1.28313]
[1585890675549,133.52,6786.6,0.0,0.92923,0.00011,1.28318]
[1585890680581,133.5,6786.49,0.0,0.92925,0.00011,1.28295]
[1585890685615,133.48,6786.18,0.0,0.92924,0.00011,1.28299]
[1585890690652,133.46,6786.06,0.0,0.92925,0.00011,1.28279]
[1585890695687,133.45,6787.85,0.0,0.92948,0.00011,1.27994]
[1585890700721,133.43,6789.26,0.0,0.92964,0.00011,1.27791]
[1585890705760,133.43,6789.11,0.0,0.92963,0.00011,1.27796]
[1585890711795,133.42,6788.32,0.0,0.92956,0.00011,1.27879]
[1585890715219,133.41,6788.22,0.0,0.92956,0.00011,1.27888]
[1585890720864,133.4,6788.57,0.0,0.92961,0.00011,1.27814]
[1585890725894,133.39,6786.52,0.0,0.92941,0.00011,1.28064]
[1585890730932,133.37,6785.39,0.0,0.92931,0.00011,1.28183]
[1585890735970,133.36,6785.31,0.0,0.92932,0.00011,1.28164]
[1585890741002,133.34,6785.95,0.0,0.92941,0.00011,1.28051]
[1585890746036,133.33,6785.88,0.0,0.92942,0.00011,1.28036]
[1585890751071,133.31,6785.29,0.0,0.92938,0.00011,1.28066]
[1585890751338,133.31,6785.29,0.0,0.92938,0.00011,1.28066]
[1585890757114,133.29,6783.22,0.0,0.92919,0.00011,1.28303]
[1585890757970,133.29,6783.22,0.0,0.92919,0.00011,1.28303]
[1585890763154,133.27,6783.43,0.0,0.92924,0.00011,1.28237]
[1585890768188,133.26,6783.5,0.0,0.92927,0.00011,1.28196]
[1585890773228,133.24,6783.23,0.0,0.92926,0.00011,1.28203]
[1585890778258,133.22,6783.01,0.0,0.92925,0.00011,1.28204]
[1585890783294,133.21,6783.17,0.0,0.92929,0.00011,1.28154]
[1585890788332,133.19,6783.37,0.0,0.92933,0.00011,1.28104]
[1585890791277,133.19,6783.19,0.0,0.92932,0.00011,1.28117]
[1585890792142,133.19,6782.77,0.0,0.92928,0.00011,1.28167]
[1585890794849,133.18,6780.71,0.0,0.92907,0.00011,1.28417]
[1585890795061,133.18,6780.71,0.0,0.92907,0.00011,1.28417]
[1585890795809,133.17,6779.73,0.0,0.92897,0.00011,1.28538]
[1585890796032,133.17,6779.73,0.0,0.92897,0.00011,1.28538]
[1585890799380,133.15,6772.42,0.0,0.92821,0.00011,1.29451]
[1585890804442,133.1,6771.11,0.0,0.92813,0.00011,1.29543]
[1585890809482,133.06,6771.62,0.0,0.92824,0.00011,1.29395]
[1585890814513,133.02,6773.4,0.0,0.92849,0.00011,1.29075]
[1585890819552,132.99,6773.78,0.0,0.92858,0.00011,1.28965]
[1585890824583,132.96,6773.13,0.0,0.92855,0.00011,1.28994]
[1585890825367,132.96,6773.13,0.0,0.92855,0.00011,1.28994]
[1585890825548,132.96,6773.13,0.0,0.92855,0.00011,1.28994]
[1585890830623,132.92,6774.51,0.0,0.92874,0.00011,1.28748]
[1585890835658,132.9,6775.32,0.0,0.92886,0.00011,1.28597]
[1585890837316,132.89,6775.29,0.0,0.92887,0.00011,1.28592]
[1585890842712,132.87,6775.57,0.0,0.92893,0.00011,1.28511]
[1585890847747,132.88,6775.66,0.0,0.92892,0.00011,1.28522]
[1585890849960,132.87,6775.65,0.0,0.92893,0.00011,1.28508]
[1585890855267,132.85,6772.85,0.0,0.92866,0.00011,1.28834]
[1585890855447,132.85,6772.85,0.0,0.92866,0.00011,1.28834]
[1585890860839,132.81,6771.62,0.0,0.92857,0.00011,1.28933]
[1585890863771,132.8,6770.89,0.0,0.92851,0.00011,1.29008]
[1585890863934,132.8,6770.9,0.0,0.92851,0.00011,1.28995]
[1585890869900,132.83,6768.93,0.0,0.92826,0.00011,1.29316]
[1585890874945,132.97,6767.13,0.0,0.92789,0.00011,1.29781]
[1585890876929,132.99,6767.49,0.0,0.92789,0.00011,1.29781]
[1585890877353,133.02,6767.66,0.0,0.92788,0.00011,1.29806]
[1585890882992,133.17,6769.46,0.0,0.92788,0.00011,1.29846]
[1585890888028,133.3,6770.73,0.0,0.92785,0.00011,1.29905]
[1585890888177,133.3,6770.73,0.0,0.92785,0.00011,1.29905]
[1585890888190,133.3,6770.73,0.0,0.92785,0.00011,1.29905]
[1585890894076,133.45,6774.67,0.0,0.92808,0.00011,1.29664]
[1585890899107,133.57,6774.8,0.0,0.92793,0.00011,1.29875]
[1585890904139,133.67,6773.39,0.0,0.92765,0.00011,1.30233]
[1585890909175,133.72,6772.67,0.0,0.9275,0.00011,1.30423]
[1585890914207,133.77,6772.77,0.0,0.92745,0.00011,1.30499]
[1585890919247,133.82,6772.44,0.0,0.92735,0.00011,1.30626]
[1585890924280,133.86,6773.14,0.0,0.92737,0.00011,1.30615]
[1585890929321,133.91,6774.0,0.0,0.9274,0.00011,1.30582]
[1585890934347,133.96,6775.06,0.0,0.92746,0.00011,1.30522]
[1585890939384,134.01,6777.65,0.0,0.92768,0.00011,1.3027]
[1585890939926,134.01,6777.65,0.0,0.92768,0.00011,1.3027]
[1585890940083,134.01,6777.65,0.0,0.92768,0.00011,1.3027]
[1585890945428,134.07,6778.08,0.0,0.92764,0.00011,1.30324]
[1585890950463,134.12,6777.78,0.0,0.92755,0.00011,1.30452]
[1585890953390,134.14,6777.85,0.0,0.92753,0.00011,1.30475]
[1585890958521,134.19,6776.8,0.0,0.92735,0.00011,1.30704]
[1585890963550,134.23,6776.43,0.0,0.92726,0.00011,1.30822]
[1585890964620,134.23,6776.44,0.0,0.92725,0.00011,1.30833]
[1585890967237,134.25,6774.46,0.0,0.92702,0.00011,1.31117]
[1585890967357,134.25,6774.46,0.0,0.92702,0.00011,1.31117]
[1585890972619,134.28,6772.27,0.0,0.92674,0.00011,1.31459]
[1585890977653,134.3,6771.52,0.0,0.92663,0.00011,1.31593]
[1585890982686,134.32,6771.1,0.0,0.92656,0.00011,1.3168]
[1585890987719,134.33,6770.46,0.0,0.92647,0.00011,1.3179]
[1585890989392,134.33,6770.56,0.0,0.92648,0.00011,1.31782]
[1585890989442,134.33,6770.56,0.0,0.92648,0.00011,1.31782]
[1585890994769,134.35,6770.61,0.0,0.92647,0.00011,1.31786]
[1585890999805,134.36,6770.66,0.0,0.92646,0.00011,1.31803]
[1585891004840,134.38,6770.95,0.0,0.92647,0.00011,1.31789]
[1585891010879,134.39,6771.12,0.0,0.92647,0.00011,1.31794]
[1585891015917,134.4,6770.84,0.0,0.92643,0.00011,1.31853]
[1585891020950,134.41,6770.29,0.0,0.92635,0.00011,1.31945]
[1585891025261,134.42,6768.95,0.0,0.92619,0.00011,1.32132]
[1585891025442,134.42,6768.95,0.0,0.92619,0.00011,1.32132]
[1585891032028,134.42,6766.81,0.0,0.92596,0.00011,1.32417]
[1585891037061,134.42,6765.97,0.0,0.92587,0.00011,1.32522]
[1585891042097,134.42,6766.71,0.0,0.92595,0.00011,1.32418]
[1585891047136,134.42,6768.17,0.0,0.92612,0.00011,1.32225]
[1585891053176,134.42,6769.98,0.0,0.92632,0.00011,1.31979]
[1585891055740,134.42,6769.87,0.0,0.9263,0.00011,1.32001]
[1585891056245,134.42,6769.87,0.0,0.9263,0.00011,1.32001]
[1585891062239,134.44,6769.87,0.0,0.92629,0.00011,1.32019]
[1585891067274,134.44,6769.85,0.0,0.92627,0.00011,1.32034]
[1585891072380,134.45,6770.5,0.0,0.92634,0.00011,1.31962]
[1585891076701,134.46,6770.23,0.0,0.9263,0.00011,1.32009]
[1585891082380,134.46,6768.81,0.0,0.92613,0.00011,1.32206]
[1585891084824,134.46,6768.51,0.0,0.9261,0.00011,1.32247]
[1585891090439,134.47,6768.76,0.0,0.92613,0.00011,1.32217]
[1585891095472,134.47,6768.71,0.0,0.92612,0.00011,1.32229]
[1585891100506,134.47,6768.6,0.0,0.9261,0.00011,1.32246]
[1585891101256,134.47,6768.6,0.0,0.9261,0.00011,1.32246]
[1585891101363,134.47,6768.6,0.0,0.9261,0.00011,1.32246]
[1585891106548,134.48,6771.66,0.0,0.92643,0.00011,1.31856]
[1585891111582,134.49,6772.01,0.0,0.92646,0.00011,1.31814]
[1585891116578,134.5,6771.97,0.0,0.92645,0.00011,1.31834]
[1585891117085,134.5,6771.88,0.0,0.92643,0.00011,1.3185]
[1585891122659,134.5,6767.64,0.0,0.92596,0.00011,1.32409]
[1585891127694,134.5,6767.26,0.0,0.92593,0.00011,1.32454]
[1585891132729,134.49,6767.4,0.0,0.92595,0.00011,1.3243]
[1585891137764,134.49,6767.51,0.0,0.92596,0.00011,1.3241]
[1585891139905,134.49,6767.64,0.0,0.92598,0.00011,1.32391]
[1585891139938,134.49,6767.64,0.0,0.92598,0.00011,1.32391]
[1585891142167,134.49,6771.14,0.0,0.92636,0.00011,1.31935]
[1585891142216,134.49,6771.14,0.0,0.92636,0.00011,1.31935]
[1585891147832,134.51,6773.55,0.0,0.92661,0.00011,1.31644]
[1585891151820,134.51,6773.92,0.0,0.92664,0.00011,1.31613]
[1585891152353,134.52,6774.09,0.0,0.92665,0.00011,1.31596]
[1585891157909,134.53,6771.31,0.0,0.92633,0.00011,1.31983]
[1585891162944,134.54,6772.07,0.0,0.9264,0.00011,1.31899]
[1585891167977,134.55,6772.18,0.0,0.9264,0.00011,1.31901]
[1585891173008,134.55,6770.79,0.0,0.92625,0.00011,1.32076]
[1585891178049,134.56,6770.45,0.0,0.92621,0.00011,1.32128]
[1585891183083,134.56,6769.95,0.0,0.92615,0.00011,1.32198]
[1585891189126,134.42,6770.28,0.0,0.92636,0.00011,1.31906]
[1585891194161,134.31,6770.54,0.0,0.92654,0.00011,1.31677]
[1585891199196,134.21,6770.32,0.0,0.92665,0.00011,1.3152]
[1585891204231,134.11,6770.86,0.0,0.92683,0.00011,1.31274]
[1585891209268,134.02,6771.2,0.0,0.92699,0.00011,1.31063]
[1585891213106,133.97,6772.98,0.0,0.92725,0.00011,1.30737]
[1585891213191,133.97,6772.98,0.0,0.92725,0.00011,1.30737]
[1585891218330,133.88,6775.57,0.0,0.92766,0.00011,1.30235]
[1585891223367,133.81,6776.31,0.0,0.92782,0.00011,1.30017]
[1585891228380,133.75,6775.62,0.0,0.92783,0.00011,1.29994]
[1585891233434,133.69,6776.51,0.0,0.92801,0.00011,1.29753]
[1585891238468,133.64,6776.64,0.0,0.9281,0.00011,1.29638]
[1585891243505,133.58,6776.5,0.0,0.92815,0.00011,1.29561]
[1585891248538,133.53,6776.39,0.0,0.9282,0.00011,1.29485]
[1585891253574,133.48,6774.27,0.0,0.92804,0.00011,1.29675]
[1585891258611,133.43,6772.95,0.0,0.92796,0.00011,1.29751]
[1585891263643,133.38,6773.43,0.0,0.92809,0.00011,1.29594]
[1585891267624,133.34,6773.48,0.0,0.92814,0.00011,1.29516]
[1585891267942,133.34,6773.48,0.0,0.92814,0.00011,1.29516]
[1585891273716,133.27,6771.22,0.0,0.92799,0.00011,1.29688]
[1585891278753,133.22,6770.24,0.0,0.92795,0.00011,1.29722]
[1585891283784,133.17,6770.14,0.0,0.928,0.00011,1.29646]
[1585891288822,133.12,6770.21,0.0,0.92807,0.00011,1.2955]
[1585891293857,133.08,6769.7,0.0,0.92809,0.00011,1.29515]
[1585891298890,133.03,6769.13,0.0,0.92808,0.00011,1.29509]
[1585891303929,132.99,6769.54,0.0,0.92818,0.00011,1.29376]
[1585891308963,132.95,6769.71,0.0,0.92826,0.00011,1.2928]
[1585891314002,132.91,6769.49,0.0,0.92828,0.00011,1.2924]
[1585891319038,132.87,6769.65,0.0,0.92835,0.00011,1.29152]
[1585891324070,132.84,6769.34,0.0,0.92836,0.00011,1.29129]
[1585891329107,132.8,6769.22,0.0,0.92839,0.00011,1.29082]
[1585891334146,132.77,6769.35,0.0,0.92845,0.00011,1.29009]
[1585891335841,132.77,6769.48,0.0,0.92847,0.00011,1.2898]
[1585891335995,132.77,6769.48,0.0,0.92847,0.00011,1.2898]
[1585891337213,132.75,6767.34,0.0,0.92825,0.00011,1.2924]
[1585891337249,132.75,6767.34,0.0,0.92825,0.00011,1.2924]
[1585891343205,132.71,6764.8,0.0,0.92804,0.00011,1.29491]
[1585891348244,132.67,6764.61,0.0,0.92807,0.00011,1.29442]
[1585891354283,132.62,6764.4,0.0,0.92812,0.00011,1.29365]
[1585891359315,132.58,6764.24,0.0,0.92815,0.00011,1.29318]
[1585891365356,132.54,6764.17,0.0,0.9282,0.00011,1.29248]
[1585891371402,132.5,6763.95,0.0,0.92823,0.00011,1.29202]
[1585891376434,132.46,6760.58,0.0,0.92791,0.00011,1.29581]
[1585891380083,132.44,6759.8,0.0,0.92785,0.00011,1.29639]
[1585891380221,132.44,6759.8,0.0,0.92785,0.00011,1.29639]
[1585891385498,132.38,6759.02,0.0,0.92784,0.00011,1.29648]
[1585891390534,132.34,6759.19,0.0,0.92791,0.00011,1.29549]
[1585891395574,132.3,6759.43,0.0,0.92799,0.00011,1.29447]
[1585891400604,132.27,6759.63,0.0,0.92806,0.00011,1.29354]
[1585891405640,132.23,6759.33,0.0,0.92807,0.00011,1.29332]
[1585891410672,132.2,6758.61,0.0,0.92804,0.00011,1.29363]
[1585891416721,132.16,6758.02,0.0,0.92804,0.00011,1.29348]
[1585891421749,132.12,6757.97,0.0,0.92808,0.00011,1.29293]
[1585891426787,132.09,6758.91,0.0,0.92822,0.00011,1.2911]
[1585891428378,132.09,6758.94,0.0,0.92823,0.00011,1.29097]
[1585891428439,132.09,6758.94,0.0,0.92823,0.00011,1.29097]
[1585891433833,132.07,6754.12,0.0,0.92772,0.00011,1.29715]
[1585891438034,132.09,6753.52,0.0,0.92762,0.00011,1.29831]
[1585891439115,132.1,6753.45,0.0,0.92761,0.00011,1.29849]
[1585891444915,132.13,6752.98,0.0,0.92752,0.00011,1.29961]
[1585891446073,132.13,6752.98,0.0,0.92752,0.00011,1.29961]
[1585891448817,132.14,6752.8,0.0,0.92748,0.00011,1.30007]
[1585891453978,132.16,6752.66,0.0,0.92744,0.00011,1.30071]
[1585891457074,132.17,6752.42,0.0,0.92739,0.00011,1.30123]
[1585891457282,132.17,6752.42,0.0,0.92739,0.00011,1.30123]
[1585891463040,132.18,6754.24,0.0,0.92758,0.00011,1.29897]
[1585891463794,132.18,6754.24,0.0,0.92758,0.00011,1.29897]
[1585891464040,132.18,6754.24,0.0,0.92758,0.00011,1.29897]
[1585891469081,132.13,6756.59,0.0,0.92791,0.00011,1.29493]
[1585891474113,132.1,6758.17,0.0,0.92814,0.00011,1.29203]
[1585891479154,132.07,6757.49,0.0,0.9281,0.00011,1.29238]
[1585891484187,132.04,6757.99,0.0,0.9282,0.00011,1.29116]
[1585891489221,132.01,6758.18,0.0,0.92826,0.00011,1.29041]
[1585891494239,131.99,6758.76,0.0,0.92835,0.00011,1.28928]
[1585891494439,131.99,6758.95,0.0,0.92837,0.00011,1.28895]
[1585891501303,131.96,6762.06,0.0,0.92875,0.00011,1.28437]
[1585891506341,131.95,6762.14,0.0,0.92877,0.00011,1.28403]
[1585891511375,131.94,6762.25,0.0,0.9288,0.00011,1.28371]
[1585891516380,131.93,6762.64,0.0,0.92885,0.00011,1.28301]
[1585891521447,131.92,6762.56,0.0,0.92885,0.00011,1.28298]
[1585891526000,131.91,6761.8,0.0,0.92878,0.00011,1.28386]
[1585891526019,131.91,6761.8,0.0,0.92878,0.00011,1.28386]
[1585891531513,131.9,6759.42,0.0,0.92855,0.00011,1.28653]
[1585891536550,131.88,6759.09,0.0,0.92854,0.00011,1.28666]
[1585891541016,131.87,6759.05,0.0,0.92855,0.00011,1.28648]
[1585891541150,131.87,6759.05,0.0,0.92855,0.00011,1.28648]
[1585891546620,131.85,6762.22,0.0,0.92891,0.00011,1.28201]
[1585891551655,131.85,6762.95,0.0,0.929,0.00011,1.28094]
[1585891556688,131.85,6763.13,0.0,0.92902,0.00011,1.28066]
[1585891561729,131.84,6763.14,0.0,0.92903,0.00011,1.28058]
[1585891566759,131.84,6763.64,0.0,0.92909,0.00011,1.2799]
[1585891571796,131.84,6763.42,0.0,0.92906,0.00011,1.28017]
[1585891574048,131.84,6762.85,0.0,0.929,0.00011,1.28092]
[1585891580860,131.83,6762.28,0.0,0.92895,0.00011,1.28157]
[1585891585894,131.83,6762.16,0.0,0.92894,0.00011,1.28165]
[1585891590696,131.83,6762.12,0.0,0.92894,0.00011,1.28164]
[1585891595961,131.82,6762.13,0.0,0.92896,0.00011,1.28133]
[1585891601001,131.82,6762.79,0.0,0.92903,0.00011,1.2804]
[1585891606038,131.82,6763.33,0.0,0.92909,0.00011,1.27967]
[1585891611068,131.82,6763.5,0.0,0.92911,0.00011,1.27944]
[1585891616104,131.82,6763.56,0.0,0.92912,0.00011,1.27937]
[1585891621140,131.82,6763.66,0.0,0.92913,0.00011,1.27925]
[1585891626181,131.82,6763.75,0.0,0.92914,0.00011,1.27915]
[1585891631212,131.82,6763.73,0.0,0.92913,0.00011,1.27919]
[1585891632294,131.82,6763.79,0.0,0.92914,0.00011,1.27912]
[1585891638261,131.82,6764.48,0.0,0.92921,0.00011,1.27823]
[1585891638385,131.82,6764.48,0.0,0.92921,0.00011,1.27823]
[1585891641845,131.82,6766.88,0.0,0.92947,0.00011,1.2751]
[1585891641895,131.82,6766.88,0.0,0.92947,0.00011,1.2751]
[1585891647318,131.84,6768.3,0.0,0.92961,0.00011,1.27351]
[1585891652356,131.85,6768.56,0.0,0.92963,0.00011,1.27322]
[1585891657380,131.87,6770.28,0.0,0.92979,0.00011,1.27126]
[1585891662427,131.89,6771.08,0.0,0.92985,0.00011,1.27057]
[1585891667459,131.91,6770.77,0.0,0.92979,0.00011,1.27133]
[1585891672494,131.92,6770.68,0.0,0.92976,0.00011,1.27176]
[1585891677531,131.94,6770.45,0.0,0.92971,0.00011,1.27236]
[1585891682572,131.96,6770.83,0.0,0.92973,0.00011,1.27215]
[1585891687606,131.97,6769.92,0.0,0.92962,0.00011,1.2736]
[1585891692643,131.98,6769.39,0.0,0.92954,0.00011,1.2745]
[1585891697681,131.99,6769.34,0.0,0.92953,0.00011,1.27475]
[1585891702714,132.0,6769.0,0.0,0.92948,0.00011,1.27537]
[1585891707747,132.01,6768.7,0.0,0.92943,0.00011,1.27591]
[1585891712781,132.01,6769.01,0.0,0.92947,0.00011,1.27544]
[1585891717817,132.02,6769.41,0.0,0.9295,0.00011,1.27506]
[1585891722852,132.03,6769.43,0.0,0.92949,0.00011,1.27517]
[1585891727888,132.04,6769.29,0.0,0.92947,0.00011,1.2755]
[1585891732920,132.04,6769.26,0.0,0.92945,0.00011,1.27568]
[1585891737957,132.05,6769.45,0.0,0.92947,0.00011,1.27554]
[1585891742990,132.06,6769.95,0.0,0.92951,0.00011,1.27503]
[1585891748029,132.07,6770.17,0.0,0.92952,0.00011,1.2749]
[1585891753062,132.08,6769.11,0.0,0.9294,0.00011,1.27642]
[1585891758098,132.08,6768.54,0.0,0.92933,0.00011,1.27725]
[1585891763136,132.08,6767.74,0.0,0.92924,0.00011,1.27834]
[1585891768166,132.08,6767.29,0.0,0.92919,0.00011,1.27894]
[1585891773204,132.08,6767.41,0.0,0.92921,0.00011,1.27859]
[1585891778242,132.08,6767.25,0.0,0.9292,0.00011,1.27879]
[1585891783273,132.08,6767.46,0.0,0.92922,0.00011,1.27851]
[1585891788309,132.08,6767.54,0.0,0.92923,0.00011,1.27841]
[1585891789589,132.08,6766.88,0.0,0.92916,0.00011,1.27928]
[1585891790285,132.08,6766.88,0.0,0.92916,0.00011,1.27928]
[1585891797371,132.08,6766.62,0.0,0.92913,0.00011,1.27956]
[1585891802407,132.08,6766.7,0.0,0.92915,0.00011,1.27942]
[1585891808451,132.07,6766.84,0.0,0.92916,0.00011,1.27919]
[1585891813485,132.07,6766.77,0.0,0.92916,0.00011,1.27926]
[1585891818524,132.07,6766.84,0.0,0.92917,0.00011,1.27915]
[1585891823554,132.07,6766.29,0.0,0.92911,0.00011,1.27985]
[1585891828587,132.06,6765.18,0.0,0.92899,0.00011,1.28124]
[1585891833624,132.06,6764.96,0.0,0.92899,0.00011,1.28124]
[1585891838658,132.05,6765.02,0.0,0.929,0.00011,1.28105]
[1585891843693,132.05,6765.03,0.0,0.92901,0.00011,1.28094]
[1585891848728,132.04,6765.16,0.0,0.92903,0.00011,1.28068]
[1585891854770,132.03,6763.2,0.0,0.92883,0.00011,1.28309]
[1585891859806,132.02,6763.87,0.0,0.92891,0.00011,1.28204]
[1585891864841,132.02,6763.75,0.0,0.92891,0.00011,1.28206]
[1585891869872,132.01,6765.84,0.0,0.92914,0.00011,1.27925]
[1585891874909,132.01,6767.15,0.0,0.92928,0.00011,1.27752]
[1585891879946,132.02,6767.22,0.0,0.92929,0.00011,1.27748]
[1585891880030,132.02,6767.22,0.0,0.92929,0.00011,1.27748]
[1585891882082,132.02,6768.1,0.0,0.92938,0.00011,1.27634]
[1585891888003,132.03,6770.02,0.0,0.92958,0.00011,1.27399]
[1585891893039,132.04,6770.22,0.0,0.92959,0.00011,1.27373]
[1585891898070,132.05,6768.67,0.0,0.92941,0.00011,1.27595]
[1585891903104,132.05,6769.43,0.0,0.92949,0.00011,1.27505]
[1585891908141,132.06,6769.66,0.0,0.9295,0.00011,1.27491]
[1585891913180,132.07,6769.89,0.0,0.92952,0.00011,1.27475]
[1585891918215,132.08,6768.77,0.0,0.92938,0.00011,1.27635]
[1585891923252,132.08,6769.59,0.0,0.92947,0.00011,1.27537]
[1585891930298,132.09,6769.67,0.0,0.92946,0.00011,1.27543]
[1585891935333,132.1,6770.46,0.0,0.92954,0.00011,1.27454]
[1585891940369,132.11,6770.04,0.0,0.92948,0.00011,1.27525]
[1585891945380,132.11,6769.62,0.0,0.92943,0.00011,1.2759]
[1585891950436,132.12,6769.55,0.0,0.92941,0.00011,1.2761]
[1585891955475,132.12,6770.26,0.0,0.92949,0.00011,1.2751]
[1585891961512,132.13,6770.55,0.0,0.92951,0.00011,1.27486]
[1585891966552,132.14,6770.56,0.0,0.9295,0.00011,1.27498]
[1585891971587,132.15,6771.45,0.0,0.92959,0.00011,1.27398]
[1585891976618,132.16,6771.66,0.0,0.9296,0.00011,1.27389]
[1585891981656,132.17,6771.69,0.0,0.92959,0.00011,1.27402]
[1585891986689,132.18,6771.65,0.0,0.92957,0.00011,1.27424]
[1585891991723,132.19,6771.95,0.0,0.92959,0.00011,1.27401]
[1585891996758,132.2,6771.86,0.0,0.92957,0.00011,1.27428]
[1585892001793,132.2,6771.38,0.0,0.92951,0.00011,1.27506]
[1585892006828,132.21,6771.51,0.0,0.92951,0.00011,1.27501]
[1585892011863,132.22,6770.8,0.0,0.92944,0.00011,1.27587]
[1585892016900,132.22,6770.66,0.0,0.92942,0.00011,1.27613]
[1585892021933,132.22,6770.58,0.0,0.9294,0.00011,1.27631]
[1585892026973,132.23,6770.65,0.0,0.92941,0.00011,1.27628]
[1585892032004,132.23,6769.77,0.0,0.92931,0.00011,1.27749]
[1585892037044,132.23,6769.32,0.0,0.92926,0.00011,1.27809]
[1585892042078,132.23,6769.6,0.0,0.92929,0.00011,1.2777]
[1585892047110,132.23,6769.57,0.0,0.92929,0.00011,1.27775]
[1585892052147,132.23,6768.55,0.0,0.92918,0.00011,1.27907]
[1585892057178,132.23,6768.36,0.0,0.92916,0.00011,1.27927]
[1585892062216,132.22,6767.75,0.0,0.9291,0.00011,1.28001]
[1585892066296,132.22,6767.79,0.0,0.92911,0.00011,1.2799]
[1585892072286,132.21,6767.67,0.0,0.92911,0.00011,1.27976]
[1585892077380,132.21,6767.73,0.0,0.92912,0.00011,1.27961]
[1585892083380,132.2,6767.78,0.0,0.92913,0.00011,1.27945]
[1585892088398,132.2,6769.44,0.0,0.92932,0.00011,1.27724]
[1585892093435,132.21,6770.52,0.0,0.92943,0.00011,1.27588]
[1585892098466,132.21,6770.09,0.0,0.92938,0.00011,1.2765]
[1585892103499,132.21,6770.02,0.0,0.92937,0.00011,1.27665]
[1585892108539,132.21,6769.76,0.0,0.92934,0.00011,1.27703]
[1585892113575,132.22,6769.4,0.0,0.92929,0.00011,1.27754]
[1585892118609,132.22,6768.83,0.0,0.92923,0.00011,1.27827]
[1585892123643,132.22,6769.26,0.0,0.92928,0.00011,1.27771]
[1585892129684,132.22,6769.21,0.0,0.92927,0.00011,1.27779]
[1585892134722,132.22,6769.45,0.0,0.92931,0.00011,1.2773]
[1585892139753,132.22,6769.34,0.0,0.9293,0.00011,1.27746]
[1585892144788,132.22,6769.44,0.0,0.9293,0.00011,1.27735]
[1585892151840,132.22,6770.71,0.0,0.92944,0.00011,1.27574]
[1585892155111,132.23,6770.82,0.0,0.92945,0.00011,1.27566]
[1585892160904,132.23,6771.45,0.0,0.9295,0.00011,1.27495]
[1585892165936,132.24,6771.58,0.0,0.92951,0.00011,1.27489]
[1585892170975,132.24,6769.95,0.0,0.92933,0.00011,1.27713]
[1585892176005,132.24,6769.23,0.0,0.92925,0.00011,1.27808]
[1585892182048,132.24,6769.35,0.0,0.92926,0.00011,1.27791]
[1585892185839,132.24,6769.49,0.0,0.92928,0.00011,1.27772]
[1585892185878,132.24,6769.49,0.0,0.92928,0.00011,1.27772]
[1585892191112,132.24,6769.47,0.0,0.92928,0.00011,1.27757]
[1585892196145,132.24,6769.51,0.0,0.92929,0.00011,1.27752]
[1585892201181,132.24,6769.71,0.0,0.92931,0.00011,1.27727]
[1585892206217,132.25,6770.81,0.0,0.92942,0.00011,1.27587]
[1585892211251,132.25,6771.7,0.0,0.92951,0.00011,1.27481]
[1585892216287,132.26,6771.71,0.0,0.92951,0.00011,1.27492]
[1585892221324,132.26,6770.61,0.0,0.92938,0.00011,1.27648]
[1585892226359,132.27,6769.12,0.0,0.92922,0.00011,1.27846]
[1585892231396,132.26,6769.12,0.0,0.92922,0.00011,1.27842]
[1585892236427,132.26,6769.35,0.0,0.92925,0.00011,1.27808]
[1585892241463,132.26,6769.2,0.0,0.92923,0.00011,1.27826]
[1585892248380,132.26,6769.14,0.0,0.92923,0.00011,1.2783]
[1585892253548,132.26,6769.27,0.0,0.92925,0.00011,1.27792]
[1585892258585,132.26,6769.29,0.0,0.92925,0.00011,1.27788]
[1585892263617,132.26,6769.36,0.0,0.92926,0.00011,1.27778]
[1585892269380,132.26,6769.62,0.0,0.92929,0.00011,1.27743]
[1585892275380,132.26,6769.62,0.0,0.92929,0.00011,1.27745]
[1585892280734,132.26,6770.46,0.0,0.92938,0.00011,1.27635]
[1585892287380,132.26,6771.0,0.0,0.92943,0.00011,1.27573]
[1585892293380,132.27,6771.08,0.0,0.92943,0.00011,1.27572]
[1585892298865,132.27,6771.04,0.0,0.92943,0.00011,1.27584]
[1585892304903,132.28,6771.62,0.0,0.92948,0.00011,1.27519]
[1585892309942,132.28,6771.79,0.0,0.92949,0.00011,1.27506]
[1585892315984,132.29,6771.9,0.0,0.9295,0.00011,1.27489]
[1585892321017,132.3,6771.88,0.0,0.92949,0.00011,1.27502]
[1585892326380,132.3,6771.85,0.0,0.92948,0.00011,1.27515]
[1585892332099,132.31,6772.53,0.0,0.92955,0.00011,1.27438]
[1585892337133,132.32,6772.95,0.0,0.92958,0.00011,1.27396]
[1585892337816,132.32,6772.95,0.0,0.92958,0.00011,1.27396]
[1585892337906,132.32,6772.95,0.0,0.92958,0.00011,1.27396]
[1585892343173,132.33,6774.78,0.0,0.92976,0.00011,1.27178]
[1585892349211,132.34,6775.07,0.0,0.92977,0.00011,1.27168]
[1585892354250,132.35,6774.91,0.0,0.92974,0.00011,1.27211]
[1585892359285,132.37,6774.87,0.0,0.92972,0.00011,1.27237]
[1585892365380,132.38,6774.85,0.0,0.9297,0.00011,1.27263]
[1585892371380,132.39,6773.28,0.0,0.92953,0.00011,1.27469]
[1585892372627,132.39,6773.29,0.0,0.92953,0.00011,1.2747]
[1585892372660,132.39,6773.29,0.0,0.92953,0.00011,1.2747]
[1585892378419,132.39,6771.8,0.0,0.92936,0.00011,1.27671]
[1585892383453,132.39,6769.75,0.0,0.92914,0.00011,1.27938]
[1585892388488,132.39,6769.54,0.0,0.92913,0.00011,1.27956]
[1585892393522,132.38,6770.07,0.0,0.92919,0.00011,1.27877]
[1585892398556,132.38,6770.82,0.0,0.92928,0.00011,1.27772]
[1585892403590,132.38,6770.95,0.0,0.92929,0.00011,1.27753]
[1585892408630,132.38,6770.54,0.0,0.92925,0.00011,1.27805]
[1585892413664,132.37,6770.4,0.0,0.92924,0.00011,1.27819]
[1585892418695,132.37,6770.59,0.0,0.92926,0.00011,1.27789]
[1585892423731,132.37,6770.73,0.0,0.92928,0.00011,1.27768]
[1585892428771,132.37,6770.98,0.0,0.92931,0.00011,1.27734]
[1585892433805,132.37,6771.23,0.0,0.92934,0.00011,1.27682]
[1585892438836,132.37,6771.11,0.0,0.92933,0.00011,1.27699]
[1585892444879,132.37,6771.21,0.0,0.92934,0.00011,1.27686]
[1585892449915,132.37,6771.01,0.0,0.92932,0.00011,1.27713]
[1585892454949,132.37,6771.23,0.0,0.92934,0.00011,1.27684]
[1585892461380,132.37,6771.88,0.0,0.92941,0.00011,1.27603]
[1585892467380,132.37,6771.79,0.0,0.9294,0.00011,1.2762]
[1585892473380,132.38,6772.27,0.0,0.92945,0.00011,1.27562]
[1585892479122,132.38,6772.23,0.0,0.92944,0.00011,1.27572]
[1585892484697,132.38,6772.24,0.0,0.92944,0.00011,1.27575]
[1585892485058,132.38,6772.24,0.0,0.92944,0.00011,1.27575]
[1585892490197,132.39,6773.73,0.0,0.92959,0.00011,1.27393]
[1585892495229,132.4,6774.2,0.0,0.92964,0.00011,1.27328]
[1585892500265,132.41,6773.94,0.0,0.9296,0.00011,1.27376]
[1585892505307,132.41,6773.61,0.0,0.92955,0.00011,1.27431]
[1585892510331,132.42,6773.8,0.0,0.92957,0.00011,1.27417]
[1585892515368,132.42,6774.09,0.0,0.92959,0.00011,1.27391]
[1585892520409,132.43,6774.17,0.0,0.92959,0.00011,1.27392]
[1585892525437,132.44,6774.17,0.0,0.92958,0.00011,1.27404]
[1585892530473,132.44,6774.33,0.0,0.92959,0.00011,1.27396]
[1585892535509,132.45,6773.3,0.0,0.92947,0.00011,1.27541]
[1585892540550,132.45,6773.76,0.0,0.92952,0.00011,1.27486]
[1585892545580,132.46,6773.75,0.0,0.92951,0.00011,1.27493]
[1585892550616,132.46,6773.68,0.0,0.9295,0.00011,1.2751]
[1585892555652,132.46,6773.88,0.0,0.92952,0.00011,1.27473]
[1585892560686,132.47,6774.23,0.0,0.92955,0.00011,1.27435]
[1585892566380,132.47,6773.88,0.0,0.92951,0.00011,1.27491]
[1585892572380,132.48,6773.53,0.0,0.92946,0.00011,1.27546]
[1585892578380,132.48,6773.57,0.0,0.92946,0.00011,1.27546]
[1585892583849,132.48,6773.61,0.0,0.92947,0.00011,1.27546]
[1585892588881,132.49,6773.6,0.0,0.92946,0.00011,1.27551]
[1585892593919,132.49,6772.65,0.0,0.92936,0.00011,1.27678]
[1585892598950,132.49,6772.06,0.0,0.9293,0.00011,1.27753]
[1585892603732,132.48,6771.66,0.0,0.92925,0.00011,1.27802]
[1585892603913,132.48,6771.66,0.0,0.92925,0.00011,1.27802]
[1585892609023,132.48,6770.03,0.0,0.92909,0.00011,1.28005]
[1585892614056,132.47,6769.65,0.0,0.92906,0.00011,1.28022]
[1585892619090,132.46,6769.98,0.0,0.92911,0.00011,1.27966]
[1585892624129,132.46,6769.98,0.0,0.92912,0.00011,1.27952]
[1585892629162,132.45,6770.5,0.0,0.92918,0.00011,1.27872]
[1585892634199,132.45,6771.08,0.0,0.92925,0.00011,1.2779]
[1585892639235,132.44,6771.36,0.0,0.92929,0.00011,1.27748]
[1585892644267,132.44,6771.06,0.0,0.92925,0.00011,1.27784]
[1585892649304,132.44,6770.76,0.0,0.92923,0.00011,1.27819]
[1585892654335,132.44,6770.59,0.0,0.92921,0.00011,1.27834]
[1585892659380,132.43,6770.51,0.0,0.92921,0.00011,1.27839]
[1585892664413,132.43,6770.29,0.0,0.92919,0.00011,1.27859]
[1585892669442,132.42,6770.16,0.0,0.92918,0.00011,1.27869]
[1585892674479,132.42,6770.17,0.0,0.9292,0.00011,1.27842]
[1585892679511,132.42,6770.4,0.0,0.92923,0.00011,1.27805]
[1585892684547,132.41,6770.74,0.0,0.92927,0.00011,1.27756]
[1585892689584,132.41,6770.78,0.0,0.92927,0.00011,1.27747]
[1585892694619,132.41,6770.74,0.0,0.92927,0.00011,1.27749]
[1585892700661,132.41,6770.7,0.0,0.92927,0.00011,1.2775]
[1585892705697,132.41,6770.6,0.0,0.92926,0.00011,1.2776]
[1585892710735,132.4,6770.77,0.0,0.92928,0.00011,1.27736]
[1585892715773,132.4,6770.55,0.0,0.92926,0.00011,1.27763]
[1585892720803,132.4,6770.66,0.0,0.92927,0.00011,1.27745]
[1585892725836,132.4,6770.65,0.0,0.92927,0.00011,1.27744]
[1585892731380,132.4,6770.7,0.0,0.92929,0.00011,1.27717]
[1585892737380,132.4,6770.9,0.0,0.92931,0.00011,1.27689]
[1585892742957,132.4,6771.16,0.0,0.92934,0.00011,1.27654]
[1585892749380,132.4,6771.31,0.0,0.92936,0.00011,1.27637]
[1585892755380,132.4,6771.38,0.0,0.92936,0.00011,1.27629]
[1585892761082,132.4,6771.42,0.0,0.92936,0.00011,1.27626]
[1585892767123,132.4,6772.54,0.0,0.92948,0.00011,1.27486]
[1585892773380,132.41,6772.96,0.0,0.92952,0.00011,1.27441]
[1585892779380,132.42,6772.94,0.0,0.92951,0.00011,1.27455]
[1585892785248,132.42,6772.92,0.0,0.9295,0.00011,1.27468]
[1585892787843,132.42,6773.47,0.0,0.92955,0.00011,1.274]
[1585892787884,132.42,6773.47,0.0,0.92955,0.00011,1.274]
[1585892793307,132.44,6776.37,0.0,0.92986,0.00011,1.27024]
[1585892798343,132.45,6776.32,0.0,0.92984,0.00011,1.27056]
[1585892803379,132.46,6775.98,0.0,0.92978,0.00011,1.27125]
[1585892808418,132.48,6776.12,0.0,0.92978,0.00011,1.27128]
[1585892813447,132.49,6775.85,0.0,0.92974,0.00011,1.27185]
[1585892818482,132.5,6775.83,0.0,0.92972,0.00011,1.27206]
[1585892823518,132.51,6775.81,0.0,0.92971,0.00011,1.27225]
[1585892828551,132.52,6775.78,0.0,0.92969,0.00011,1.27246]
[1585892833586,132.52,6773.71,0.0,0.92946,0.00011,1.2753]
[1585892839380,132.52,6773.61,0.0,0.92945,0.00011,1.27547]
[1585892844664,132.53,6773.7,0.0,0.92945,0.00011,1.27539]
[1585892846301,132.53,6773.67,0.0,0.92945,0.00011,1.27545]
[1585892846784,132.53,6773.69,0.0,0.92945,0.00011,1.27542]
[1585892852722,132.53,6772.95,0.0,0.92938,0.00011,1.27619]
[1585892857756,132.53,6773.85,0.0,0.92948,0.00011,1.27502]
[1585892862790,132.53,6774.7,0.0,0.92956,0.00011,1.27399]
[1585892866336,132.53,6774.86,0.0,0.92958,0.00011,1.27382]
[1585892866487,132.53,6774.89,0.0,0.92958,0.00011,1.2738]
[1585892871855,132.54,6774.39,0.0,0.92952,0.00011,1.27456]
[1585892876891,132.54,6774.65,0.0,0.92954,0.00011,1.27428]
[1585892881924,132.55,6774.62,0.0,0.92953,0.00011,1.27439]
[1585892886957,132.55,6774.82,0.0,0.92955,0.00011,1.27421]
[1585892891992,132.56,6775.16,0.0,0.92958,0.00011,1.27385]
[1585892899046,132.56,6775.32,0.0,0.92959,0.00011,1.27378]
[1585892904087,132.57,6775.91,0.0,0.92964,0.00011,1.27311]
[1585892904365,132.57,6775.91,0.0,0.92964,0.00011,1.27311]
[1585892904611,132.57,6775.91,0.0,0.92964,0.00011,1.27311]
[1585892910119,132.58,6776.78,0.0,0.92972,0.00011,1.27216]
[1585892915157,132.59,6776.73,0.0,0.92972,0.00011,1.2722]
[1585892920189,132.6,6776.81,0.0,0.92971,0.00011,1.27224]
[1585892925225,132.61,6776.89,0.0,0.92971,0.00011,1.2723]
[1585892930267,132.61,6776.94,0.0,0.92971,0.00011,1.27238]
[1585892935293,132.62,6777.05,0.0,0.92971,0.00011,1.27238]
[1585892940332,132.63,6778.92,0.0,0.9299,0.00011,1.27009]
[1585892944039,132.64,6781.11,0.0,0.93012,0.00011,1.26739]
[1585892944173,132.64,6781.11,0.0,0.93012,0.00011,1.26739]
[1585892949394,132.67,6783.06,0.0,0.93029,0.00011,1.26534]
[1585892954426,132.69,6783.31,0.0,0.93029,0.00011,1.26546]
[1585892959465,132.71,6783.13,0.0,0.93024,0.00011,1.26611]
[1585892964497,132.74,6783.12,0.0,0.93021,0.00011,1.26651]
[1585892970542,132.76,6782.97,0.0,0.93016,0.00011,1.26714]
[1585892975579,132.78,6783.1,0.0,0.93016,0.00011,1.26713]
[1585892980617,132.8,6782.87,0.0,0.93011,0.00011,1.26776]
[1585892985644,132.81,6783.11,0.0,0.93012,0.00011,1.26775]
[1585892991692,132.83,6782.99,0.0,0.93008,0.00011,1.26826]
[1585892996725,132.85,6782.91,0.0,0.93005,0.00011,1.26866]
[1585893003772,132.87,6783.09,0.0,0.93004,0.00011,1.26879]
[1585893008806,132.88,6783.56,0.0,0.93007,0.00011,1.26843]
[1585893013847,132.9,6783.18,0.0,0.93001,0.00011,1.26918]
[1585893018882,132.91,6783.16,0.0,0.92999,0.00011,1.26945]
[1585893023920,132.92,6783.25,0.0,0.92999,0.00011,1.26959]
[1585893029964,132.94,6783.43,0.0,0.92999,0.00011,1.26961]
[1585893037011,132.95,6783.48,0.0,0.92998,0.00011,1.26965]
[1585893042045,132.97,6782.42,0.0,0.92985,0.00011,1.27124]
[1585893047078,132.97,6780.73,0.0,0.92966,0.00011,1.27355]
[1585893052119,132.97,6780.68,0.0,0.92966,0.00011,1.27365]
[1585893057150,132.97,6781.11,0.0,0.9297,0.00011,1.27313]
[1585893057701,132.97,6781.11,0.0,0.9297,0.00011,1.27313]
[1585893063191,132.98,6781.97,0.0,0.92978,0.00011,1.27211]
[1585893068227,132.99,6782.84,0.0,0.92987,0.00011,1.27107]
[1585893073259,132.99,6782.98,0.0,0.92987,0.00011,1.27103]
[1585893078293,133.0,6783.13,0.0,0.92988,0.00011,1.27098]
[1585893083331,133.01,6782.06,0.0,0.92976,0.00011,1.27249]
[1585893088366,133.01,6782.03,0.0,0.92975,0.00011,1.2726]
[1585893093400,133.02,6782.12,0.0,0.92976,0.00011,1.27238]
[1585893098437,133.02,6782.26,0.0,0.92977,0.00011,1.27227]
[1585893103473,133.03,6782.41,0.0,0.92978,0.00011,1.27216]
[1585893108507,133.03,6783.37,0.0,0.92987,0.00011,1.27103]
[1585893113544,133.04,6783.32,0.0,0.92986,0.00011,1.27122]
[1585893118573,133.05,6783.41,0.0,0.92986,0.00011,1.27122]
[1585893123612,133.05,6783.23,0.0,0.92983,0.00011,1.27159]
[1585893128643,133.06,6783.48,0.0,0.92985,0.00011,1.27138]
[1585893134690,133.07,6783.47,0.0,0.92984,0.00011,1.27153]
[1585893139723,133.07,6782.45,0.0,0.92973,0.00011,1.27295]
[1585893144759,133.07,6782.46,0.0,0.92972,0.00011,1.27298]
[1585893150801,133.08,6782.24,0.0,0.9297,0.00011,1.27331]
[1585893150911,133.08,6782.24,0.0,0.9297,0.00011,1.27331]
[1585893156846,133.08,6783.3,0.0,0.92981,0.00011,1.27185]
[1585893159980,133.08,6783.26,0.0,0.9298,0.00011,1.27195]
[1585893160814,133.09,6783.0,0.0,0.92977,0.00011,1.27231]
[1585893165906,133.09,6782.09,0.0,0.92967,0.00011,1.27355]
[1585893170943,133.09,6781.92,0.0,0.92965,0.00011,1.27378]
[1585893175980,133.09,6782.62,0.0,0.92973,0.00011,1.2729]
[1585893181016,133.09,6781.28,0.0,0.92958,0.00011,1.27467]
[1585893187380,133.09,6780.59,0.0,0.92951,0.00011,1.27551]
[1585893193096,133.08,6780.45,0.0,0.9295,0.00011,1.27561]
[1585893199138,133.08,6780.41,0.0,0.9295,0.00011,1.27559]
[1585893205381,133.08,6780.4,0.0,0.92951,0.00011,1.27552]
[1585893211223,133.07,6780.34,0.0,0.92951,0.00011,1.27536]
[1585893216259,133.07,6780.39,0.0,0.92952,0.00011,1.27523]
[1585893221291,133.07,6782.99,0.0,0.9298,0.00011,1.27187]
[1585893226380,133.08,6782.85,0.0,0.92978,0.00011,1.27214]
[1585893232368,133.08,6782.76,0.0,0.92976,0.00011,1.27234]
[1585893237401,133.08,6782.49,0.0,0.92973,0.00011,1.27275]
[1585893242437,133.09,6782.34,0.0,0.92971,0.00011,1.27299]
[1585893247473,133.09,6782.46,0.0,0.92972,0.00011,1.27288]
[1585893253380,133.09,6782.29,0.0,0.9297,0.00011,1.27316]
[1585893258550,133.09,6782.47,0.0,0.92972,0.00011,1.27296]
[1585893263585,133.1,6782.76,0.0,0.92974,0.00011,1.27263]
[1585893268624,133.1,6782.83,0.0,0.92975,0.00011,1.27261]
[1585893273657,133.1,6782.82,0.0,0.92975,0.00011,1.27249]
[1585893278691,133.11,6782.02,0.0,0.92966,0.00011,1.27359]
[1585893283725,133.1,6781.12,0.0,0.92956,0.00011,1.27476]
[1585893288762,133.1,6781.58,0.0,0.92962,0.00011,1.27412]
[1585893291019,133.1,6781.94,0.0,0.92965,0.00011,1.27364]
[1585893292113,133.1,6782.1,0.0,0.92967,0.00011,1.27344]
[1585893298380,133.11,6782.45,0.0,0.92971,0.00011,1.27302]
[1585893304380,133.11,6781.43,0.0,0.92959,0.00011,1.27439]
[1585893309906,133.1,6780.71,0.0,0.92952,0.00011,1.27528]
[1585893313365,133.1,6780.61,0.0,0.92951,0.00011,1.27539]
[1585893318971,133.1,6780.66,0.0,0.92952,0.00011,1.27525]
[1585893320717,133.1,6780.7,0.0,0.92953,0.00011,1.27518]
[1585893321897,133.1,6780.7,0.0,0.92953,0.00011,1.27516]
[1585893327027,133.1,6781.34,0.0,0.9296,0.00011,1.27429]
[1585893332064,133.1,6782.29,0.0,0.92971,0.00011,1.27287]
[1585893337380,133.1,6782.53,0.0,0.92973,0.00011,1.27263]
[1585893343380,133.1,6782.31,0.0,0.9297,0.00011,1.27297]
[1585893349159,133.1,6781.64,0.0,0.92963,0.00011,1.27386]
[1585893354220,133.1,6781.1,0.0,0.92957,0.00011,1.27455]
[1585893359253,133.1,6781.04,0.0,0.92957,0.00011,1.2746]
[1585893364288,133.1,6781.44,0.0,0.92961,0.00011,1.27405]
[1585893369319,133.1,6781.86,0.0,0.92966,0.00011,1.2735]
[1585893370708,133.1,6781.87,0.0,0.92966,0.00011,1.27349]
[1585893374304,133.1,6781.88,0.0,0.92966,0.00011,1.27348]
[1585893379380,133.1,6783.3,0.0,0.92981,0.00011,1.27169]
[1585893385380,133.11,6783.39,0.0,0.92981,0.00011,1.27168]
[1585893390469,133.11,6782.71,0.0,0.92973,0.00011,1.27263]
[1585893395503,133.11,6782.39,0.0,0.9297,0.00011,1.27291]
[1585893400543,133.12,6782.24,0.0,0.92969,0.00011,1.27312]
[1585893405576,133.12,6782.24,0.0,0.92969,0.00011,1.27315]
[1585893410611,133.12,6783.04,0.0,0.92977,0.00011,1.27214]
[1585893415647,133.12,6781.88,0.0,0.92964,0.00011,1.27369]
[1585893420681,133.12,6781.62,0.0,0.92961,0.00011,1.27403]
[1585893425715,133.12,6782.65,0.0,0.92972,0.00011,1.2727]
[1585893431759,133.12,6782.52,0.0,0.92971,0.00011,1.27292]
[1585893437802,133.13,6782.49,0.0,0.9297,0.00011,1.27299]
[1585893443845,133.13,6782.61,0.0,0.92971,0.00011,1.27288]
[1585893448876,133.13,6782.65,0.0,0.92971,0.00011,1.27286]
[1585893454380,133.13,6782.64,0.0,0.92972,0.00011,1.27275]
[1585893459952,133.14,6782.66,0.0,0.92971,0.00011,1.27276]
[1585893464986,133.14,6781.82,0.0,0.92962,0.00011,1.27388]
[1585893470024,133.14,6781.52,0.0,0.92959,0.00011,1.27425]
[1585893475061,133.14,6782.45,0.0,0.92969,0.00011,1.27304]
[1585893480097,133.14,6782.75,0.0,0.92972,0.00011,1.27269]
[1585893485128,133.14,6782.83,0.0,0.92973,0.00011,1.27263]
[1585893490164,133.14,6782.6,0.0,0.9297,0.00011,1.27296]
[1585893496210,133.14,6782.55,0.0,0.92969,0.00011,1.27306]
[1585893501242,133.15,6782.5,0.0,0.92968,0.00011,1.27314]
[1585893506275,133.15,6782.43,0.0,0.92968,0.00011,1.27325]
[1585893511380,133.15,6782.53,0.0,0.92969,0.00011,1.27296]
[1585893517351,133.15,6782.32,0.0,0.92967,0.00011,1.27326]
[1585893522390,133.15,6782.01,0.0,0.92964,0.00011,1.27368]
[1585893527425,133.15,6782.23,0.0,0.92966,0.00011,1.2734]
[1585893532456,133.15,6782.36,0.0,0.92967,0.00011,1.27324]
[1585893538380,133.15,6782.18,0.0,0.92965,0.00011,1.27348]
[1585893543537,133.15,6782.23,0.0,0.92966,0.00011,1.27342]
[1585893548572,133.15,6782.53,0.0,0.92969,0.00011,1.27304]
[1585893553604,133.15,6783.33,0.0,0.92977,0.00011,1.27202]
[1585893558645,133.16,6783.47,0.0,0.92978,0.00011,1.2719]
[1585893563677,133.16,6783.84,0.0,0.92982,0.00011,1.27149]
[1585893569718,133.17,6783.95,0.0,0.92982,0.00011,1.27145]
[1585893574755,133.17,6784.54,0.0,0.92988,0.00011,1.27064]
[1585893579783,133.18,6783.42,0.0,0.92976,0.00011,1.27217]
[1585893584823,133.18,6782.85,0.0,0.92969,0.00011,1.27295]
[1585893589860,133.18,6782.34,0.0,0.92964,0.00011,1.27364]
[1585893592053,133.18,6782.4,0.0,0.92964,0.00011,1.27356]
[1585893592662,133.18,6782.32,0.0,0.92964,0.00011,1.27365]
[1585893598380,133.18,6782.16,0.0,0.92962,0.00011,1.27386]
[1585893603956,133.18,6782.67,0.0,0.92968,0.00011,1.27318]
[1585893607494,133.18,6782.7,0.0,0.92968,0.00011,1.27315]
[1585893613019,133.18,6782.64,0.0,0.92967,0.00011,1.27324]
[1585893618057,133.18,6782.59,0.0,0.92966,0.00011,1.27331]
[1585893623085,133.18,6782.09,0.0,0.92961,0.00011,1.27397]
[1585893628124,133.18,6781.24,0.0,0.92952,0.00011,1.27505]
[1585893633165,133.18,6780.5,0.0,0.92946,0.00011,1.27575]
[1585893638196,133.16,6776.17,0.0,0.929,0.00011,1.28122]
[1585893643380,133.15,6774.8,0.0,0.92888,0.00011,1.28267]
[1585893649271,133.12,6775.01,0.0,0.92893,0.00011,1.28198]
[1585893655312,133.1,6775.85,0.0,0.92905,0.00011,1.2805]
[1585893660351,133.09,6775.88,0.0,0.92907,0.00011,1.28019]
[1585893667380,133.07,6775.41,0.0,0.92905,0.00011,1.28043]
[1585893672432,133.05,6775.05,0.0,0.92903,0.00011,1.28063]
[1585893677470,133.04,6775.07,0.0,0.92905,0.00011,1.28033]
[1585893682505,133.02,6774.85,0.0,0.92905,0.00011,1.28035]
[1585893688380,133.0,6774.2,0.0,0.929,0.00011,1.28088]
[1585893693579,132.99,6773.61,0.0,0.92897,0.00011,1.28119]
[1585893698615,132.97,6773.67,0.0,0.92899,0.00011,1.28081]
[1585893703647,132.96,6773.69,0.0,0.92902,0.00011,1.28052]
[1585893709380,132.94,6772.64,0.0,0.92893,0.00011,1.28155]
[1585893714732,132.92,6772.28,0.0,0.92892,0.00011,1.28165]
[1585893720770,132.9,6772.13,0.0,0.92892,0.00011,1.2815]
[1585893725805,132.88,6772.73,0.0,0.92901,0.00011,1.28044]
[1585893730844,132.87,6772.53,0.0,0.92901,0.00011,1.28045]
[1585893736380,132.86,6772.21,0.0,0.92899,0.00011,1.28062]
[1585893741917,132.84,6772.11,0.0,0.929,0.00011,1.28045]
[1585893746954,132.82,6771.51,0.0,0.92895,0.00011,1.28097]
[1585893751988,132.81,6773.21,0.0,0.92916,0.00011,1.27833]
[1585893757026,132.8,6773.84,0.0,0.92924,0.00011,1.27736]
[1585893762057,132.8,6773.95,0.0,0.92926,0.00011,1.27711]
[1585893767095,132.79,6773.97,0.0,0.92927,0.00011,1.27698]
[1585893772128,132.79,6773.31,0.0,0.92921,0.00011,1.27773]
[1585893777166,132.78,6773.23,0.0,0.92921,0.00011,1.27771]
[1585893784213,132.77,6773.23,0.0,0.92922,0.00011,1.27754]
[1585893789247,132.76,6773.16,0.0,0.92922,0.00011,1.27752]
[1585893794279,132.76,6773.16,0.0,0.92923,0.00011,1.2774]
[1585893799380,132.75,6773.13,0.0,0.92923,0.00011,1.27735]
[1585893805361,132.75,6773.38,0.0,0.92927,0.00011,1.2769]
[1585893811380,132.74,6773.43,0.0,0.92929,0.00011,1.27656]
[1585893816438,132.74,6773.43,0.0,0.9293,0.00011,1.27648]
[1585893822480,132.73,6773.35,0.0,0.92929,0.00011,1.2765]
[1585893827515,132.73,6773.79,0.0,0.92934,0.00011,1.27587]
[1585893832550,132.73,6772.72,0.0,0.92923,0.00011,1.27723]
[1585893838380,132.72,6772.28,0.0,0.92919,0.00011,1.27767]
[1585893844380,132.71,6772.13,0.0,0.92919,0.00011,1.27773]
[1585893849673,132.7,6772.03,0.0,0.92918,0.00011,1.27775]
[1585893854698,132.7,6771.95,0.0,0.92918,0.00011,1.27773]
[1585893862380,132.69,6771.93,0.0,0.9292,0.00011,1.27758]
[1585893867792,132.68,6772.8,0.0,0.9293,0.00011,1.27633]
[1585893872825,132.68,6773.65,0.0,0.9294,0.00011,1.275]
[1585893880380,132.68,6773.74,0.0,0.92941,0.00011,1.27489]
[1585893885920,132.68,6772.97,0.0,0.92933,0.00011,1.2759]
[1585893890956,132.68,6772.52,0.0,0.92928,0.00011,1.27644]
[1585893898380,132.67,6772.44,0.0,0.92928,0.00011,1.27647]
[1585893904047,132.67,6772.5,0.0,0.92929,0.00011,1.27632]
[1585893909080,132.67,6772.31,0.0,0.92927,0.00011,1.2765]
[1585893916129,132.66,6772.38,0.0,0.92929,0.00011,1.27634]
[1585893921164,132.66,6772.08,0.0,0.92926,0.00011,1.27667]
[1585893926201,132.66,6772.1,0.0,0.92926,0.00011,1.27659]
[1585893931234,132.65,6771.61,0.0,0.92922,0.00011,1.27698]
[1585893937380,132.65,6771.29,0.0,0.9292,0.00011,1.27731]
[1585893943380,132.64,6771.44,0.0,0.92922,0.00011,1.277]
[1585893949380,132.64,6771.53,0.0,0.92924,0.00011,1.27679]
[1585893955380,132.63,6771.56,0.0,0.92925,0.00011,1.27667]
[1585893961380,132.63,6771.67,0.0,0.92926,0.00011,1.27646]
[1585893967380,132.62,6771.66,0.0,0.92927,0.00011,1.27641]
[1585893973380,132.62,6772.31,0.0,0.92934,0.00011,1.27552]
[1585893979380,132.62,6772.34,0.0,0.92934,0.00011,1.27546]
[1585893985380,132.62,6772.38,0.0,0.92935,0.00011,1.27539]
[1585893991380,132.62,6772.3,0.0,0.92935,0.00011,1.27531]
[1585893996693,132.62,6772.53,0.0,0.92938,0.00011,1.275]
[1585894003380,132.62,6772.96,0.0,0.92942,0.00011,1.27447]
[1585894008772,132.62,6772.96,0.0,0.92942,0.00011,1.27449]
[1585894015380,132.62,6772.92,0.0,0.92941,0.00011,1.27458]
[1585894020863,132.63,6773.11,0.0,0.92943,0.00011,1.27436]
[1585894027380,132.63,6773.0,0.0,0.92941,0.00011,1.27455]
[1585894032944,132.63,6773.0,0.0,0.92941,0.00011,1.27458]
[1585894039380,132.63,6773.0,0.0,0.92941,0.00011,1.2746]
[1585894045380,132.63,6773.0,0.0,0.92941,0.00011,1.27462]
[1585894051070,132.63,6773.33,0.0,0.92945,0.00011,1.27404]
[1585894056105,132.64,6774.96,0.0,0.92962,0.00011,1.27199]
[1585894063153,132.65,6775.33,0.0,0.92965,0.00011,1.2717]
[1585894068184,132.66,6775.27,0.0,0.92963,0.00011,1.27191]
[1585894074234,132.66,6774.57,0.0,0.92955,0.00011,1.27292]
[1585894081380,132.67,6774.73,0.0,0.92956,0.00011,1.27283]
[1585894087322,132.67,6774.7,0.0,0.92955,0.00011,1.27298]
[1585894093360,132.68,6774.94,0.0,0.92957,0.00011,1.27276]
[1585894099380,132.69,6775.41,0.0,0.92961,0.00011,1.27227]
[1585894104439,132.69,6773.79,0.0,0.92943,0.00011,1.27447]
[1585894109474,132.69,6773.56,0.0,0.9294,0.00011,1.27478]
[1585894114512,132.69,6773.48,0.0,0.9294,0.00011,1.27472]
[1585894120380,132.69,6773.46,0.0,0.9294,0.00011,1.27474]
[1585894125588,132.69,6773.48,0.0,0.9294,0.00011,1.27472]
[1585894131629,132.69,6773.49,0.0,0.9294,0.00011,1.27472]
[1585894136665,132.69,6773.57,0.0,0.92941,0.00011,1.27461]
[1585894141707,132.69,6773.37,0.0,0.92939,0.00011,1.27488]
[1585894146735,132.69,6773.33,0.0,0.92938,0.00011,1.27493]
[1585894153380,132.69,6773.25,0.0,0.92938,0.00011,1.27502]
[1585894158823,132.69,6773.43,0.0,0.92939,0.00011,1.27479]
[1585894164862,132.69,6773.58,0.0,0.92941,0.00011,1.27459]
[1585894169899,132.69,6773.57,0.0,0.92941,0.00011,1.27461]
[1585894174930,132.69,6773.28,0.0,0.92939,0.00011,1.27481]
[1585894179965,132.69,6774.11,0.0,0.92948,0.00011,1.27372]
[1585894184999,132.7,6775.15,0.0,0.92958,0.00011,1.27242]
[1585894190039,132.71,6777.86,0.0,0.92986,0.00011,1.26906]
[1585894195080,132.72,6778.8,0.0,0.92994,0.00011,1.26809]
[1585894200106,132.74,6778.58,0.0,0.9299,0.00011,1.26866]
[1585894205144,132.75,6777.9,0.0,0.92981,0.00011,1.26978]
[1585894210183,132.76,6777.96,0.0,0.9298,0.00011,1.26989]
[1585894215212,132.77,6778.58,0.0,0.92985,0.00011,1.26933]
[1585894220247,132.79,6779.22,0.0,0.9299,0.00011,1.26873]
[1585894225286,132.8,6778.78,0.0,0.92984,0.00011,1.26952]
[1585894230320,132.81,6778.67,0.0,0.92982,0.00011,1.26986]
[1585894236366,132.82,6778.62,0.0,0.9298,0.00011,1.26997]
[1585894241395,132.83,6778.57,0.0,0.92978,0.00011,1.27022]
[1585894247437,132.84,6778.59,0.0,0.92977,0.00011,1.27039]
[1585894252470,132.85,6778.37,0.0,0.92974,0.00011,1.27081]
[1585894257510,132.86,6778.6,0.0,0.92975,0.00011,1.27065]
[1585894262543,132.86,6778.58,0.0,0.92974,0.00011,1.27082]
[1585894267579,132.87,6778.61,0.0,0.92973,0.00011,1.27091]
[1585894272611,132.88,6778.77,0.0,0.92974,0.00011,1.27083]
[1585894277645,132.89,6778.88,0.0,0.92974,0.00011,1.27082]
[1585894282686,132.89,6778.94,0.0,0.92974,0.00011,1.27087]
[1585894287720,132.9,6778.97,0.0,0.92974,0.00011,1.27097]
[1585894292753,132.91,6779.09,0.0,0.92975,0.00011,1.27076]
[1585894297789,132.92,6779.26,0.0,0.92976,0.00011,1.27067]
[1585894302821,132.92,6779.49,0.0,0.92977,0.00011,1.2705]
[1585894307859,132.93,6779.67,0.0,0.92978,0.00011,1.27041]
[1585894312892,132.94,6779.87,0.0,0.92979,0.00011,1.27031]
[1585894317931,132.95,6779.86,0.0,0.92978,0.00011,1.27046]
[1585894322965,132.95,6779.93,0.0,0.92978,0.00011,1.27051]
[1585894327998,132.96,6779.89,0.0,0.92976,0.00011,1.27069]
[1585894333380,132.97,6781.2,0.0,0.92989,0.00011,1.26917]
[1585894339074,132.98,6782.01,0.0,0.92996,0.00011,1.26831]
[1585894344110,133.0,6782.12,0.0,0.92996,0.00011,1.26838]
[1585894349146,133.01,6782.19,0.0,0.92995,0.00011,1.26852]
[1585894354178,133.02,6782.07,0.0,0.92993,0.00011,1.26869]
[1585894359215,133.03,6782.08,0.0,0.92992,0.00011,1.26888]
[1585894364257,133.04,6781.99,0.0,0.9299,0.00011,1.26918]
[1585894369287,133.05,6779.23,0.0,0.92959,0.00011,1.2729]
[1585894375380,133.05,6778.93,0.0,0.92956,0.00011,1.27331]
[1585894381367,133.05,6779.19,0.0,0.92958,0.00011,1.27298]
[1585894386403,133.05,6781.94,0.0,0.92988,0.00011,1.26945]
[1585894391437,133.06,6782.57,0.0,0.92993,0.00011,1.26879]
[1585894397482,133.07,6783.7,0.0,0.93003,0.00011,1.26757]
[1585894402517,133.09,6783.62,0.0,0.93001,0.00011,1.26791]
[1585894407552,133.1,6783.71,0.0,0.93,0.00011,1.26801]
[1585894412591,133.11,6783.78,0.0,0.93,0.00011,1.26795]
[1585894417619,133.12,6784.87,0.0,0.9301,0.00011,1.26674]
[1585894423380,133.14,6786.11,0.0,0.93022,0.00011,1.26541]
[1585894428700,133.16,6787.55,0.0,0.93034,0.00011,1.26393]
[1585894433731,133.18,6788.83,0.0,0.93045,0.00011,1.26269]
[1585894438771,133.21,6791.06,0.0,0.93065,0.00011,1.26029]
[1585894443807,133.24,6790.6,0.0,0.93056,0.00011,1.2614]
[1585894448839,133.26,6790.13,0.0,0.93048,0.00011,1.26247]
[1585894454881,133.29,6789.94,0.0,0.93043,0.00011,1.2632]
[1585894460926,133.32,6790.26,0.0,0.93043,0.00011,1.26326]
[1585894465965,133.34,6790.43,0.0,0.93042,0.00011,1.26342]
[1585894470990,133.36,6790.76,0.0,0.93043,0.00011,1.26336]
[1585894477380,133.38,6790.81,0.0,0.93041,0.00011,1.26356]
[1585894483380,133.4,6790.8,0.0,0.93038,0.00011,1.26398]
[1585894489121,133.42,6788.82,0.0,0.93014,0.00011,1.2669]
[1585894494155,133.43,6788.67,0.0,0.93011,0.00011,1.2673]
[1585894499191,133.44,6788.11,0.0,0.93004,0.00011,1.2682]
[1585894504226,133.45,6789.13,0.0,0.93013,0.00011,1.26705]
[1585894509263,133.47,6790.18,0.0,0.93023,0.00011,1.26593]
[1585894515305,133.48,6790.67,0.0,0.93026,0.00011,1.2656]
[1585894520336,133.5,6790.55,0.0,0.93023,0.00011,1.26601]
[1585894525375,133.51,6790.76,0.0,0.93023,0.00011,1.266]
[1585894530405,133.52,6790.63,0.0,0.9302,0.00011,1.26639]
[1585894535444,133.54,6790.82,0.0,0.93021,0.00011,1.26619]
[1585894542492,133.55,6790.85,0.0,0.9302,0.00011,1.26645]
[1585894547531,133.57,6790.99,0.0,0.9302,0.00011,1.26648]
[1585894552567,133.58,6791.08,0.0,0.93019,0.00011,1.26661]
[1585894558380,133.59,6791.23,0.0,0.93019,0.00011,1.26661]
[1585894563642,133.6,6791.3,0.0,0.93018,0.00011,1.26676]
[1585894568678,133.61,6791.32,0.0,0.93017,0.00011,1.26692]
[1585894576380,133.63,6791.35,0.0,0.93015,0.00011,1.26713]
[1585894582380,133.64,6791.35,0.0,0.93014,0.00011,1.26733]
[1585894587806,133.65,6793.34,0.0,0.93033,0.00011,1.265]
[1585894592842,133.67,6793.38,0.0,0.93033,0.00011,1.265]
[1585894597879,133.68,6793.61,0.0,0.93034,0.00011,1.26495]
[1585894602916,133.69,6793.85,0.0,0.93034,0.00011,1.2649]
[1585894607950,133.71,6793.97,0.0,0.93034,0.00011,1.26499]
[1585894612987,133.72,6793.98,0.0,0.93032,0.00011,1.26522]
[1585894618380,133.73,6794.07,0.0,0.93031,0.00011,1.26534]
[1585894624063,133.75,6794.22,0.0,0.93031,0.00011,1.26542]
[1585894629098,133.76,6794.7,0.0,0.93035,0.00011,1.26502]
[1585894634132,133.77,6794.84,0.0,0.93034,0.00011,1.26508]
[1585894639167,133.79,6794.8,0.0,0.93032,0.00011,1.26536]
[1585894645380,133.8,6795.29,0.0,0.93036,0.00011,1.265]
[1585894651255,133.82,6795.25,0.0,0.93034,0.00011,1.26515]
[1585894657380,133.83,6795.38,0.0,0.93033,0.00011,1.26525]
[1585894663380,133.85,6795.41,0.0,0.93032,0.00011,1.26547]
[1585894669374,133.86,6795.58,0.0,0.93032,0.00011,1.26549]
[1585894675380,133.87,6795.57,0.0,0.9303,0.00011,1.26574]
[1585894681381,133.88,6795.49,0.0,0.93028,0.00011,1.26606]
[1585894686495,133.89,6795.7,0.0,0.93029,0.00011,1.26596]
[1585894691532,133.91,6797.87,0.0,0.9305,0.00011,1.26339]
[1585894696569,133.92,6801.1,0.0,0.93082,0.0001,1.25955]
[1585894701600,133.89,6803.15,0.0,0.93108,0.0001,1.25623]
[1585894706639,133.86,6808.55,0.0,0.93168,0.0001,1.24881]
[1585894711675,133.87,6808.08,0.0,0.93163,0.0001,1.24938]
[1585894716707,133.78,6809.07,0.0,0.93184,0.0001,1.24657]
[1585894721743,133.73,6809.34,0.0,0.93194,0.0001,1.24518]
[1585894726775,133.67,6809.54,0.0,0.93203,0.0001,1.244]
[1585894731810,133.69,6806.62,0.0,0.9317,0.0001,1.24803]
[1585894736846,133.74,6805.54,0.0,0.93153,0.0001,1.25032]
[1585894741885,133.79,6805.7,0.0,0.93148,0.0001,1.25095]
[1585894747380,133.83,6805.8,0.0,0.93144,0.0001,1.25161]
[1585894752962,133.88,6804.28,0.0,0.93122,0.0001,1.25448]
[1585894757992,133.9,6804.3,0.0,0.93119,0.0001,1.25487]
[1585894763025,133.93,6803.96,0.0,0.93112,0.0001,1.2557]
[1585894768066,133.96,6803.74,0.0,0.93106,0.0001,1.25656]
[1585894773097,133.99,6803.02,0.0,0.93096,0.0001,1.25784]
[1585894779145,134.01,6803.69,0.0,0.931,0.0001,1.25734]
[1585894784176,134.0,6805.54,0.0,0.9312,0.0001,1.25486]
[1585894789213,134.03,6805.51,0.0,0.93115,0.0001,1.25549]
[1585894794252,134.07,6805.31,0.0,0.93109,0.0001,1.25633]
[1585894799283,134.1,6803.86,0.0,0.9309,0.0001,1.25872]
[1585894804318,134.12,6802.66,0.0,0.93075,0.0001,1.26066]
[1585894809354,134.14,6802.67,0.0,0.93073,0.0001,1.261]
[1585894814385,134.16,6802.61,0.0,0.93069,0.0001,1.26142]
[1585894819428,134.17,6802.37,0.0,0.93065,0.0001,1.26203]
[1585894824460,134.19,6802.46,0.0,0.93064,0.0001,1.2622]
[1585894830501,134.21,6803.3,0.0,0.9307,0.0001,1.26151]
[1585894836542,134.23,6803.02,0.0,0.93065,0.0001,1.26205]
[1585894841578,134.25,6803.27,0.0,0.93066,0.0001,1.26201]
[1585894846615,134.21,6803.55,0.0,0.93073,0.0001,1.26102]
[1585894851648,134.22,6803.59,0.0,0.93073,0.0001,1.26108]
[1585894856685,134.23,6803.44,0.0,0.93069,0.0001,1.26159]
[1585894861715,134.25,6803.42,0.0,0.93067,0.0001,1.26191]
[1585894867380,134.27,6803.41,0.0,0.93064,0.0001,1.26227]
[1585894872796,134.28,6803.21,0.0,0.9306,0.0001,1.26279]
[1585894877829,134.3,6801.47,0.0,0.9304,0.00011,1.26522]
[1585894884876,134.31,6801.47,0.0,0.93039,0.00011,1.26543]
[1585894890920,134.32,6801.3,0.0,0.93036,0.00011,1.26583]
[1585894895958,134.32,6797.6,0.0,0.92997,0.00011,1.27046]
[1585894900992,134.32,6797.59,0.0,0.92998,0.00011,1.2704]
[1585894906380,134.31,6797.96,0.0,0.93002,0.00011,1.26986]
[1585894912070,134.31,6797.55,0.0,0.92998,0.00011,1.27032]
[1585894917105,134.3,6797.61,0.0,0.92999,0.00011,1.27017]
[1585894923149,134.3,6798.45,0.0,0.93009,0.00011,1.26904]
[1585894928182,134.3,6800.9,0.0,0.93034,0.00011,1.26592]
[1585894933219,134.31,6802.54,0.0,0.9305,0.00011,1.26397]
[1585894938253,134.32,6801.47,0.0,0.93038,0.00011,1.26554]
[1585894943284,134.33,6799.14,0.0,0.93013,0.00011,1.26858]
[1585894948321,134.33,6798.82,0.0,0.93009,0.00011,1.26898]
[1585894953353,134.32,6799.1,0.0,0.93013,0.00011,1.26843]
[1585894958390,134.32,6796.79,0.0,0.92989,0.00011,1.27138]
[1585894964438,134.31,6796.42,0.0,0.92986,0.00011,1.27171]
[1585894969472,134.31,6795.81,0.0,0.92981,0.00011,1.27234]
[1585894974508,134.27,6795.91,0.0,0.92987,0.00011,1.27155]
[1585894979541,134.19,6796.57,0.0,0.93004,0.00011,1.26932]
[1585894984580,134.12,6798.19,0.0,0.9303,0.00011,1.26597]
[1585894989612,134.06,6798.16,0.0,0.93038,0.00011,1.26485]
[1585894994646,134.0,6797.85,0.0,0.93042,0.00011,1.26416]
[1585894999682,133.94,6797.27,0.0,0.93044,0.00011,1.26383]
[1585895004719,133.88,6798.04,0.0,0.93059,0.00011,1.26183]
[1585895009754,133.83,6797.99,0.0,0.93065,0.00011,1.26095]
[1585895014785,133.76,6798.05,0.0,0.93077,0.00011,1.25933]
[1585895019825,133.65,6799.98,0.0,0.9311,0.0001,1.25495]
[1585895024858,133.56,6801.95,0.0,0.93143,0.0001,1.2507]
[1585895029894,133.47,6801.22,0.0,0.93147,0.0001,1.25004]
[1585895034929,133.38,6801.32,0.0,0.93159,0.0001,1.24836]
[1585895039963,133.3,6801.28,0.0,0.93169,0.0001,1.24694]
[1585895044999,133.22,6801.42,0.0,0.9318,0.0001,1.24537]
[1585895050380,133.14,6801.63,0.0,0.93194,0.0001,1.24352]
[1585895056076,133.06,6801.51,0.0,0.93203,0.0001,1.2422]
[1585895058515,133.04,6801.98,0.0,0.9321,0.0001,1.24135]
[1585895059636,133.02,6802.08,0.0,0.93214,0.0001,1.24076]
[1585895064670,132.96,6802.26,0.0,0.93223,0.0001,1.23943]
[1585895070171,132.89,6802.15,0.0,0.93231,0.0001,1.23831]
[1585895075209,132.83,6801.65,0.0,0.93234,0.0001,1.23778]
[1585895080241,132.78,6801.6,0.0,0.9324,0.0001,1.23687]
[1585895082243,132.77,6801.57,0.0,0.93241,0.0001,1.23673]
[1585895082309,132.76,6800.41,0.0,0.93231,0.0001,1.23803]
[1585895088300,132.69,6800.1,0.0,0.93236,0.0001,1.23725]
[1585895093336,132.64,6800.3,0.0,0.93244,0.0001,1.23609]
[1585895098366,132.6,6800.75,0.0,0.93255,0.0001,1.23463]
[1585895103406,132.55,6800.9,0.0,0.93262,0.0001,1.23364]
[1585895109446,132.5,6801.18,0.0,0.93271,0.0001,1.23239]
[1585895114484,132.47,6801.09,0.0,0.93276,0.0001,1.2318]
[1585895119516,132.43,6799.87,0.0,0.93268,0.0001,1.2327]
[1585895125380,132.38,6798.53,0.0,0.9326,0.0001,1.23356]
[1585895130590,132.34,6798.62,0.0,0.93266,0.0001,1.23271]
[1585895136633,132.3,6798.71,0.0,0.93273,0.0001,1.2316]
[1585895141670,132.26,6798.74,0.0,0.93278,0.0001,1.23092]
[1585895146709,132.23,6797.51,0.0,0.9327,0.0001,1.23185]
[1585895151739,132.19,6797.34,0.0,0.93273,0.0001,1.23142]
[1585895156781,132.16,6798.07,0.0,0.93285,0.0001,1.22988]
[1585895161812,132.13,6798.21,0.0,0.9329,0.0001,1.22915]
[1585895167380,132.09,6798.5,0.0,0.93297,0.0001,1.22819]
[1585895172887,132.12,6800.88,0.0,0.93319,0.0001,1.2256]
[1585895177923,132.17,6802.05,0.0,0.93325,0.0001,1.22491]
[1585895180804,132.18,6802.04,0.0,0.93322,0.0001,1.22525]
[1585895181142,132.19,6802.02,0.0,0.93321,0.0001,1.22543]
[1585895186989,132.24,6802.09,0.0,0.93315,0.0001,1.22627]
[1585895189159,132.26,6800.56,0.0,0.93297,0.0001,1.22855]
[1585895189230,132.26,6800.56,0.0,0.93297,0.0001,1.22855]
[1585895195044,132.3,6799.32,0.0,0.9328,0.0001,1.2307]
[1585895200079,132.33,6798.99,0.0,0.93273,0.0001,1.23166]
[1585895206119,132.36,6799.41,0.0,0.93273,0.0001,1.23173]
[1585895212380,132.4,6800.28,0.0,0.93277,0.0001,1.23131]
[1585895213246,132.4,6800.28,0.0,0.93277,0.0001,1.23131]
[1585895221380,132.45,6800.76,0.0,0.93276,0.0001,1.23162]
[1585895227270,132.48,6800.77,0.0,0.93271,0.0001,1.2322]
[1585895232301,132.51,6801.81,0.0,0.93279,0.0001,1.23135]
[1585895234515,132.51,6801.82,0.0,0.93279,0.0001,1.2313]
[1585895240357,132.49,6804.14,0.0,0.93305,0.0001,1.22805]
[1585895242635,132.48,6804.5,0.0,0.9331,0.0001,1.22738]
[1585895242651,132.48,6804.5,0.0,0.9331,0.0001,1.22738]
[1585895248380,132.46,6808.94,0.0,0.93359,0.0001,1.22119]
[1585895253453,132.47,6809.45,0.0,0.93364,0.0001,1.22061]
[1585895257859,132.51,6810.01,0.0,0.93364,0.0001,1.22067]
[1585895258051,132.51,6810.01,0.0,0.93364,0.0001,1.22067]
[1585895263521,132.56,6810.1,0.0,0.93359,0.0001,1.22143]
[1585895268557,132.57,6810.68,0.0,0.93363,0.0001,1.22091]
[1585895275380,132.64,6810.41,0.0,0.93352,0.0001,1.2225]
[1585895280644,132.69,6809.86,0.0,0.9334,0.0001,1.22402]
[1585895285676,132.73,6809.21,0.0,0.93328,0.0001,1.2256]
[1585895290711,132.77,6809.6,0.0,0.93327,0.0001,1.22581]
[1585895293623,132.79,6809.41,0.0,0.93323,0.0001,1.22645]
[1585895293799,132.79,6809.41,0.0,0.93323,0.0001,1.22645]
[1585895299774,132.83,6806.96,0.0,0.93292,0.0001,1.23033]
[1585895304811,132.85,6805.15,0.0,0.9327,0.0001,1.23308]
[1585895309844,132.87,6805.42,0.0,0.93271,0.0001,1.23311]
[1585895314875,132.87,6805.41,0.0,0.93272,0.0001,1.23285]
[1585895319914,132.84,6806.48,0.0,0.93287,0.0001,1.23096]
[1585895324951,132.86,6805.97,0.0,0.93278,0.0001,1.23205]
[1585895329983,132.82,6807.14,0.0,0.93295,0.0001,1.22985]
[1585895335014,132.79,6807.62,0.0,0.93305,0.0001,1.22859]
[1585895340055,132.78,6808.07,0.0,0.9331,0.0001,1.22792]
[1585895344399,132.81,6808.29,0.0,0.93309,0.0001,1.22811]
[1585895344703,132.81,6808.29,0.0,0.93309,0.0001,1.22811]
[1585895350125,132.84,6810.25,0.0,0.93325,0.0001,1.22613]
[1585895355159,132.87,6810.14,0.0,0.9332,0.0001,1.22691]
[1585895361201,132.91,6809.67,0.0,0.9331,0.0001,1.22824]
[1585895363774,132.93,6809.66,0.0,0.93308,0.0001,1.22847]
[1585895363929,132.93,6809.66,0.0,0.93308,0.0001,1.22847]
[1585895369256,132.96,6807.47,0.0,0.93282,0.0001,1.23186]
[1585895374291,132.98,6808.05,0.0,0.93286,0.0001,1.23134]
[1585895379330,133.01,6808.85,0.0,0.93291,0.0001,1.23076]
[1585895384363,133.03,6808.86,0.0,0.93288,0.0001,1.23118]
[1585895389380,133.05,6808.93,0.0,0.93285,0.0001,1.23151]
[1585895395380,133.08,6808.74,0.0,0.9328,0.0001,1.23223]
[1585895400470,133.1,6808.84,0.0,0.93278,0.0001,1.23255]
[1585895406513,133.13,6808.85,0.0,0.93275,0.0001,1.23294]
[1585895412556,133.12,6809.37,0.0,0.93281,0.0001,1.23222]
[1585895417591,133.08,6810.19,0.0,0.93295,0.0001,1.2304]
[1585895422627,133.04,6810.85,0.0,0.93306,0.0001,1.22888]
[1585895423805,133.03,6810.79,0.0,0.93307,0.0001,1.22882]
[1585895423996,133.03,6810.79,0.0,0.93307,0.0001,1.22882]
[1585895429676,132.99,6811.82,0.0,0.93322,0.0001,1.22677]
[1585895434715,132.97,6812.48,0.0,0.93334,0.0001,1.2252]
[1585895439745,132.94,6812.54,0.0,0.93338,0.0001,1.22465]
[1585895444784,132.91,6812.63,0.0,0.93342,0.0001,1.22408]
[1585895449820,132.89,6812.57,0.0,0.93344,0.0001,1.22374]
[1585895451300,132.89,6813.57,0.0,0.93355,0.0001,1.22237]
[1585895451537,132.89,6813.57,0.0,0.93355,0.0001,1.22237]
[1585895456867,132.87,6815.95,0.0,0.93382,0.0001,1.21898]
[1585895461899,132.86,6818.52,0.0,0.93409,0.0001,1.21554]
[1585895466934,132.85,6819.42,0.0,0.93419,0.0001,1.21433]
[1585895471969,132.85,6819.15,0.0,0.93416,0.0001,1.21466]
[1585895478015,132.85,6819.23,0.0,0.93417,0.0001,1.21453]
[1585895483050,132.85,6819.61,0.0,0.93421,0.0001,1.21404]
[1585895488086,132.85,6816.64,0.0,0.93391,0.0001,1.21776]
[1585895493118,132.84,6815.08,0.0,0.93378,0.0001,1.21938]
[1585895498156,132.83,6814.99,0.0,0.93378,0.0001,1.21926]
[1585895503186,132.82,6817.94,0.0,0.9341,0.0001,1.21532]
[1585895508221,132.81,6818.08,0.0,0.93411,0.0001,1.21509]
[1585895513261,132.81,6818.92,0.0,0.9342,0.0001,1.21399]
[1585895518291,132.81,6818.87,0.0,0.9342,0.0001,1.21405]
[1585895523326,132.81,6818.84,0.0,0.93419,0.0001,1.2141]
[1585895528365,132.81,6816.6,0.0,0.93397,0.0001,1.21689]
[1585895533380,132.81,6815.52,0.0,0.93385,0.0001,1.21838]
[1585895538435,132.82,6815.09,0.0,0.93381,0.0001,1.21895]
[1585895543468,132.8,6814.77,0.0,0.93379,0.0001,1.21916]
[1585895548502,132.79,6815.33,0.0,0.93386,0.0001,1.21824]
[1585895553538,132.79,6818.03,0.0,0.93415,0.0001,1.21452]
[1585895558574,132.79,6818.55,0.0,0.9342,0.0001,1.21385]
[1585895563608,132.79,6818.96,0.0,0.93424,0.0001,1.21334]
[1585895568644,132.79,6818.73,0.0,0.93422,0.0001,1.21364]
[1585895571856,132.79,6818.38,0.0,0.93418,0.0001,1.21408]
[1585895577704,132.79,6818.91,0.0,0.93424,0.0001,1.21342]
[1585895582741,132.79,6819.36,0.0,0.93428,0.0001,1.21288]
[1585895588786,132.79,6819.25,0.0,0.93427,0.0001,1.21308]
[1585895594825,132.8,6819.91,0.0,0.93433,0.0001,1.2123]
[1585895599863,132.8,6819.71,0.0,0.9343,0.0001,1.21263]
[1585895604897,132.8,6819.93,0.0,0.93432,0.0001,1.21241]
[1585895609933,132.81,6819.84,0.0,0.93431,0.0001,1.21259]
[1585895614965,132.81,6819.4,0.0,0.93427,0.0001,1.21303]
[1585895619999,132.81,6818.94,0.0,0.93422,0.0001,1.21363]
[1585895626049,132.81,6819.11,0.0,0.93423,0.0001,1.21344]
[1585895631079,132.81,6819.25,0.0,0.93425,0.0001,1.21328]
[1585895636114,132.82,6818.81,0.0,0.9342,0.0001,1.21386]
[1585895641147,132.82,6818.85,0.0,0.9342,0.0001,1.21383]
[1585895646184,132.82,6819.82,0.0,0.9343,0.0001,1.21261]
[1585895651220,132.82,6820.12,0.0,0.93433,0.0001,1.21229]
[1585895656255,132.82,6820.04,0.0,0.93431,0.0001,1.21246]
[1585895661291,132.83,6820.24,0.0,0.93433,0.0001,1.21225]
[1585895666324,132.83,6821.02,0.0,0.9344,0.0001,1.21135]
[1585895671366,132.84,6821.1,0.0,0.93441,0.0001,1.21118]
[1585895676394,132.84,6821.53,0.0,0.93445,0.0001,1.21074]
[1585895681431,132.85,6821.48,0.0,0.93444,0.0001,1.21092]
[1585895686465,132.86,6821.29,0.0,0.93441,0.0001,1.21128]
[1585895691503,132.86,6821.67,0.0,0.93444,0.0001,1.2109]
[1585895693410,132.86,6821.65,0.0,0.93444,0.0001,1.21096]
[1585895698548,132.87,6821.69,0.0,0.93443,0.0001,1.21104]
[1585895703583,132.88,6822.08,0.0,0.93446,0.0001,1.21066]
[1585895709624,132.89,6822.23,0.0,0.93447,0.0001,1.21062]
[1585895714662,132.89,6823.12,0.0,0.93455,0.0001,1.20963]
[1585895719694,132.9,6823.3,0.0,0.93455,0.0001,1.20956]
[1585895724731,132.92,6824.8,0.0,0.93469,0.0001,1.20788]
[1585895729764,132.93,6825.12,0.0,0.9347,0.0001,1.20773]
[1585895734800,132.94,6825.42,0.0,0.93472,0.0001,1.20741]
[1585895736502,132.95,6825.35,0.0,0.93471,0.0001,1.20755]
[1585895736636,132.95,6825.35,0.0,0.93471,0.0001,1.20755]
[1585895744865,132.96,6822.05,0.0,0.93436,0.0001,1.21199]
[1585895749906,132.96,6822.49,0.0,0.9344,0.0001,1.2115]
[1585895754938,132.97,6822.49,0.0,0.9344,0.0001,1.21158]
[1585895759975,132.98,6822.03,0.0,0.93433,0.0001,1.21245]
[1585895765016,132.98,6821.1,0.0,0.93424,0.0001,1.21365]
[1585895770047,132.98,6820.04,0.0,0.93413,0.0001,1.21497]
[1585895775081,132.98,6822.32,0.0,0.93436,0.0001,1.21208]
[1585895780114,132.99,6823.36,0.0,0.93446,0.0001,1.21084]
[1585895785150,132.99,6823.81,0.0,0.9345,0.0001,1.21038]
[1585895790191,133.0,6823.52,0.0,0.93446,0.0001,1.21086]
[1585895795221,133.01,6823.27,0.0,0.93444,0.0001,1.21109]
[1585895800257,133.01,6821.79,0.0,0.93428,0.0001,1.21306]
[1585895802153,133.01,6821.05,0.0,0.93421,0.0001,1.214]
[1585895802232,133.01,6821.05,0.0,0.93421,0.0001,1.214]
[1585895807305,133.0,6819.48,0.0,0.93405,0.0001,1.21591]
[1585895812338,133.0,6819.17,0.0,0.93403,0.0001,1.21617]
[1585895817374,132.99,6819.47,0.0,0.93407,0.0001,1.21568]
[1585895822406,132.99,6819.04,0.0,0.93403,0.0001,1.21612]
[1585895827443,132.98,6819.19,0.0,0.93406,0.0001,1.2158]
[1585895832482,132.98,6820.53,0.0,0.9342,0.0001,1.21404]
[1585895837513,132.97,6821.16,0.0,0.93426,0.0001,1.21322]
[1585895842546,132.97,6821.07,0.0,0.93425,0.0001,1.21333]
[1585895847585,132.97,6819.95,0.0,0.93414,0.0001,1.21475]
[1585895853624,132.97,6819.06,0.0,0.93407,0.0001,1.21561]
[1585895859670,132.96,6820.2,0.0,0.93419,0.0001,1.21406]
[1585895864704,132.96,6820.12,0.0,0.93418,0.0001,1.21413]
[1585895869739,132.96,6820.52,0.0,0.93422,0.0001,1.2136]
[1585895874776,132.96,6820.25,0.0,0.9342,0.0001,1.21393]
[1585895879809,132.96,6819.94,0.0,0.93417,0.0001,1.21429]
[1585895884851,132.95,6819.6,0.0,0.93414,0.0001,1.21466]
[1585895889875,132.96,6818.48,0.0,0.93401,0.0001,1.21624]
[1585895894915,132.96,6818.37,0.0,0.93401,0.0001,1.21626]
[1585895901961,133.03,6818.35,0.0,0.93391,0.0001,1.21771]
[1585895906995,133.09,6818.24,0.0,0.93383,0.0001,1.21881]
[1585895913042,133.15,6818.12,0.0,0.93375,0.0001,1.21986]
[1585895918073,133.18,6816.62,0.0,0.93356,0.0001,1.22237]
[1585895923109,133.21,6815.24,0.0,0.93338,0.0001,1.22462]
[1585895928146,133.25,6813.95,0.0,0.9332,0.0001,1.22702]
[1585895928714,133.25,6813.95,0.0,0.9332,0.0001,1.22702]
[1585895928748,133.25,6813.95,0.0,0.9332,0.0001,1.22702]
[1585895934187,133.28,6813.05,0.0,0.93306,0.0001,1.22877]
[1585895940230,133.31,6812.93,0.0,0.93301,0.0001,1.22947]
[1585895945262,133.33,6813.31,0.0,0.93302,0.0001,1.22943]
[1585895950302,133.32,6813.7,0.0,0.93307,0.0001,1.2287]
[1585895955336,133.34,6813.3,0.0,0.93302,0.0001,1.22944]
[1585895960369,133.36,6812.97,0.0,0.93295,0.0001,1.23028]
[1585895965380,133.38,6812.93,0.0,0.93292,0.0001,1.23072]
[1585895970443,133.4,6812.92,0.0,0.93289,0.0001,1.23111]
[1585895975476,133.42,6812.55,0.0,0.93284,0.0001,1.23176]
[1585895980517,133.44,6812.54,0.0,0.93282,0.0001,1.23209]
[1585895985545,133.45,6811.9,0.0,0.93273,0.0001,1.23321]
[1585895990580,133.44,6812.38,0.0,0.93279,0.0001,1.2324]
[1585895995616,133.43,6813.07,0.0,0.93288,0.0001,1.23133]
[1585896000650,133.39,6815.75,0.0,0.93321,0.0001,1.22709]
[1585896005686,133.36,6817.03,0.0,0.93338,0.0001,1.22487]
[1585896010723,133.32,6815.49,0.0,0.93326,0.0001,1.22628]
[1585896015753,133.32,6813.63,0.0,0.93308,0.0001,1.22851]
[1585896020792,133.34,6813.07,0.0,0.93299,0.0001,1.22971]
[1585896025830,133.37,6813.15,0.0,0.93297,0.0001,1.23002]
[1585896030860,133.39,6813.11,0.0,0.93294,0.0001,1.23047]
[1585896035897,133.35,6813.99,0.0,0.93309,0.0001,1.22843]
[1585896040936,133.31,6814.67,0.0,0.93321,0.0001,1.2269]
[1585896045970,133.3,6813.8,0.0,0.93313,0.0001,1.22786]
[1585896051001,133.33,6812.56,0.0,0.93297,0.0001,1.22992]
[1585896056036,133.35,6811.07,0.0,0.93278,0.0001,1.23223]
[1585896061068,133.37,6810.35,0.0,0.93269,0.0001,1.23344]
[1585896066106,133.38,6810.18,0.0,0.93265,0.0001,1.23393]
[1585896071139,133.4,6810.39,0.0,0.93266,0.0001,1.23389]
[1585896076179,133.41,6810.22,0.0,0.93262,0.0001,1.23435]
[1585896081221,133.36,6812.29,0.0,0.9329,0.0001,1.23085]
[1585896086248,133.32,6812.39,0.0,0.93296,0.0001,1.22995]
[1585896091281,133.28,6812.46,0.0,0.93303,0.0001,1.22895]
[1585896096314,133.23,6812.4,0.0,0.93308,0.0001,1.22819]
[1585896102362,133.19,6812.49,0.0,0.93315,0.0001,1.22729]
[1585896107393,133.16,6813.3,0.0,0.93327,0.0001,1.22566]
[1585896112428,133.17,6811.32,0.0,0.93305,0.0001,1.22851]
[1585896117467,133.16,6811.92,0.0,0.93312,0.0001,1.22752]
[1585896122500,133.13,6812.25,0.0,0.9332,0.0001,1.22649]
[1585896127535,133.1,6813.12,0.0,0.93333,0.0001,1.22482]
[1585896132568,133.07,6813.74,0.0,0.93343,0.0001,1.22353]
[1585896137602,133.05,6813.89,0.0,0.93347,0.0001,1.2229]
[1585896142638,133.02,6813.65,0.0,0.93348,0.0001,1.2228]
[1585896147677,133.0,6813.47,0.0,0.93349,0.0001,1.2226]
[1585896153719,132.97,6813.14,0.0,0.9335,0.0001,1.22236]
[1585896158749,132.95,6813.34,0.0,0.93354,0.0001,1.22173]
[1585896163786,132.95,6813.52,0.0,0.93357,0.0001,1.22137]
[1585896168655,132.97,6814.68,0.0,0.93366,0.0001,1.22032]
[1585896168680,132.97,6814.68,0.0,0.93366,0.0001,1.22032]
[1585896173855,132.95,6816.46,0.0,0.93386,0.0001,1.21774]
[1585896178893,132.94,6817.62,0.0,0.93399,0.0001,1.21612]
[1585896183929,132.94,6817.7,0.0,0.93401,0.0001,1.21589]
[1585896188960,132.93,6817.36,0.0,0.93398,0.0001,1.2162]
[1585896193997,132.93,6818.19,0.0,0.93407,0.0001,1.21505]
[1585896199032,132.92,6817.13,0.0,0.93397,0.0001,1.21628]
[1585896204068,132.91,6817.56,0.0,0.93403,0.0001,1.21561]
[1585896210107,132.91,6817.85,0.0,0.93406,0.0001,1.21513]
[1585896216153,132.9,6818.0,0.0,0.93409,0.0001,1.21468]
[1585896221188,132.9,6818.25,0.0,0.93412,0.0001,1.21429]
[1585896226221,132.9,6819.68,0.0,0.93427,0.0001,1.21244]
[1585896231255,132.9,6821.27,0.0,0.93443,0.0001,1.21049]
[1585896237298,132.91,6821.13,0.0,0.9344,0.0001,1.21081]
[1585896242334,132.91,6821.24,0.0,0.93441,0.0001,1.21077]
[1585896247381,132.92,6821.31,0.0,0.93441,0.0001,1.21078]
[1585896252405,132.92,6821.34,0.0,0.9344,0.0001,1.21082]
[1585896257441,132.93,6821.37,0.0,0.9344,0.0001,1.21087]
[1585896263237,132.93,6821.36,0.0,0.93439,0.0001,1.21097]
[1585896263238,132.93,6821.36,0.0,0.93439,0.0001,1.21097]
[1585896263252,132.93,6821.36,0.0,0.93439,0.0001,1.21097]
[1585896263254,132.93,6821.36,0.0,0.93439,0.0001,1.21097]
[1585896263261,132.93,6821.36,0.0,0.93439,0.0001,1.21097]
[1585896264007,132.93,6821.4,0.0,0.9344,0.0001,1.21094]
[1585896264009,132.93,6821.4,0.0,0.9344,0.0001,1.21094]
[1585896264011,132.93,6821.4,0.0,0.9344,0.0001,1.21094]
[1585896269522,132.94,6820.58,0.0,0.9343,0.0001,1.21212]
[1585896274555,132.94,6820.3,0.0,0.93428,0.0001,1.21233]
[1585896279597,132.95,6819.85,0.0,0.93423,0.0001,1.21293]
[1585896290670,132.94,6819.78,0.0,0.93423,0.0001,1.213]
[1585896295705,132.95,6820.15,0.0,0.93426,0.0001,1.21254]
[1585896301380,132.95,6820.19,0.0,0.93427,0.0001,1.21251]
[1585896306501,132.95,6820.23,0.0,0.93427,0.0001,1.21249]
[1585896311099,132.95,6819.93,0.0,0.93424,0.0001,1.21287]
[1585896316849,132.95,6819.69,0.0,0.93421,0.0001,1.21319]
[1585896321884,132.95,6821.41,0.0,0.93439,0.0001,1.21102]
[1585896327930,132.96,6821.85,0.0,0.93442,0.0001,1.21057]
[1585896339004,132.97,6822.12,0.0,0.93444,0.0001,1.2103]
[1585896344039,132.98,6822.65,0.0,0.93449,0.0001,1.20975]
[1585896349074,132.98,6823.62,0.0,0.93457,0.0001,1.20865]
[1585896359144,133.0,6823.46,0.0,0.93453,0.0001,1.20924]
[1585896364181,133.01,6824.63,0.0,0.93464,0.0001,1.20792]
[1585896369216,133.02,6824.59,0.0,0.93462,0.0001,1.20816]
[1585896374249,133.04,6825.01,0.0,0.93465,0.0001,1.20782]
[1585896384321,133.06,6825.68,0.0,0.93469,0.0001,1.20738]
[1585896389353,133.07,6825.93,0.0,0.9347,0.0001,1.20728]
[1585896394380,133.08,6827.03,0.0,0.9348,0.0001,1.20596]
[1585896397468,133.09,6827.03,0.0,0.93479,0.0001,1.20612]
[1585896404239,133.11,6827.11,0.0,0.93478,0.0001,1.20633]
[1585896404303,133.11,6827.11,0.0,0.93478,0.0001,1.20633]
[1585896409497,133.13,6827.22,0.0,0.93477,0.0001,1.2065]
[1585896413468,133.13,6825.91,0.0,0.93462,0.0001,1.20829]
[1585896413918,133.14,6825.82,0.0,0.93461,0.0001,1.20844]
[1585896419567,133.15,6826.79,0.0,0.93469,0.0001,1.20745]
[1585896430380,133.17,6826.28,0.0,0.93461,0.0001,1.20849]
[1585896435678,133.18,6826.06,0.0,0.93458,0.0001,1.20896]
[1585896440722,133.19,6826.52,0.0,0.93462,0.0001,1.20853]
[1585896446954,133.2,6826.46,0.0,0.9346,0.0001,1.20872]
[1585896454380,133.21,6826.52,0.0,0.9346,0.0001,1.20871]
[1585896460380,133.22,6826.42,0.0,0.93458,0.0001,1.209]
[1585896466380,133.23,6826.43,0.0,0.93457,0.0001,1.20913]
[1585896471701,133.23,6826.44,0.0,0.93456,0.0001,1.20923]
[1585896476967,133.24,6826.25,0.0,0.93453,0.0001,1.20959]
[1585896484380,133.25,6826.3,0.0,0.93453,0.0001,1.20967]
[1585896490059,133.25,6826.02,0.0,0.93449,0.0001,1.21013]
[1585896495094,133.31,6824.24,0.0,0.93424,0.0001,1.21349]
[1585896505161,133.56,6823.63,0.0,0.93386,0.0001,1.21876]
[1585896510196,133.67,6823.58,0.0,0.93372,0.0001,1.22077]
[1585896515232,133.77,6823.51,0.0,0.93359,0.0001,1.22252]
[1585896515785,133.77,6823.51,0.0,0.93359,0.0001,1.22252]
[1585896516130,133.77,6823.51,0.0,0.93359,0.0001,1.22252]
[1585896526380,133.98,6824.4,0.0,0.93341,0.0001,1.22521]
[1585896532380,134.09,6823.68,0.0,0.9332,0.0001,1.22804]
[1585896538380,134.19,6823.47,0.0,0.93306,0.0001,1.23007]
[1585896549472,134.35,6823.54,0.0,0.93286,0.0001,1.23294]
[1585896556380,134.44,6823.79,0.0,0.93276,0.0001,1.23434]
[1585896561500,134.5,6823.62,0.0,0.93268,0.0001,1.23548]
[1585896568380,134.59,6823.56,0.0,0.93255,0.0001,1.23731]
[1585896574380,134.66,6823.43,0.0,0.93246,0.0001,1.23851]
[1585896580380,134.72,6821.49,0.0,0.93219,0.0001,1.24205]
[1585896585732,134.77,6821.36,0.0,0.93212,0.0001,1.24302]
[1585896589984,134.8,6821.0,0.0,0.93204,0.0001,1.24407]
[1585896590084,134.8,6821.0,0.0,0.93204,0.0001,1.24407]
[1585896592956,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896592963,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896592979,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896592992,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896593005,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896593015,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896593024,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896593032,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896593043,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896593050,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896593062,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896593067,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896593118,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896593136,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896593154,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896593178,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896593194,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896593351,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896593359,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896593630,134.82,6820.76,0.0,0.93198,0.0001,1.24482]
[1585896598820,134.87,6819.48,0.0,0.93179,0.0001,1.24721]
[1585896603851,134.9,6819.4,0.0,0.93175,0.0001,1.24788]
[1585896608887,134.93,6818.55,0.0,0.93161,0.0001,1.2496]
[1585896618960,134.98,6818.9,0.0,0.93158,0.0001,1.25006]
[1585896623992,135.01,6819.72,0.0,0.93164,0.0001,1.24948]
[1585896630032,135.04,6819.78,0.0,0.9316,0.0001,1.24995]
[1585896635071,135.07,6820.2,0.0,0.93162,0.0001,1.24969]
[1585896645140,135.11,6819.95,0.0,0.93154,0.0001,1.25085]
[1585896650175,135.13,6819.72,0.0,0.93149,0.0001,1.25152]
[1585896655380,135.15,6819.81,0.0,0.93147,0.0001,1.25176]
[1585896660619,135.17,6819.88,0.0,0.93145,0.0001,1.25202]
[1585896665353,135.19,6821.02,0.0,0.93155,0.0001,1.25091]
[1585896665463,135.19,6821.02,0.0,0.93155,0.0001,1.25091]
[1585896665529,135.19,6821.02,0.0,0.93155,0.0001,1.25091]
[1585896671318,135.22,6822.06,0.0,0.93162,0.0001,1.25008]
[1585896676354,135.24,6822.36,0.0,0.93162,0.0001,1.2501]
[1585896682380,135.27,6822.0,0.0,0.93155,0.0001,1.25102]
[1585896693478,135.31,6822.13,0.0,0.93152,0.0001,1.25145]
[1585896700380,135.34,6822.07,0.0,0.93148,0.0001,1.25198]
[1585896702087,135.34,6822.07,0.0,0.93148,0.0001,1.25198]
[1585896702387,135.34,6822.07,0.0,0.93148,0.0001,1.25198]
[1585896711318,135.36,6820.92,0.0,0.93133,0.0001,1.25392]
[1585896716637,135.38,6820.9,0.0,0.9313,0.0001,1.25425]
[1585896721675,135.39,6820.93,0.0,0.93129,0.0001,1.25442]
[1585896726705,135.4,6820.73,0.0,0.93126,0.0001,1.25486]
[1585896731746,135.41,6820.81,0.0,0.93125,0.0001,1.25494]
[1585896742380,135.43,6820.73,0.0,0.93122,0.0001,1.2554]
[1585896747853,135.44,6820.94,0.0,0.93123,0.0001,1.25529]
[1585896752889,135.45,6821.15,0.0,0.93125,0.0001,1.255]
[1585896759937,135.46,6821.08,0.0,0.93123,0.0001,1.25532]
[1585896760655,135.47,6821.07,0.0,0.93122,0.0001,1.25536]
[1585896765979,135.47,6821.2,0.0,0.93123,0.0001,1.25536]
[1585896771013,135.48,6821.09,0.0,0.9312,0.0001,1.25563]
[1585896778380,135.49,6821.07,0.0,0.93119,0.0001,1.25587]
[1585896779863,135.5,6821.07,0.0,0.93119,0.0001,1.2559]
[1585896787380,135.51,6821.03,0.0,0.93117,0.0001,1.25614]
[1585896793168,135.51,6821.03,0.0,0.93116,0.0001,1.25627]
[1585896798203,135.52,6820.96,0.0,0.93114,0.0001,1.25645]
[1585896803237,135.52,6820.68,0.0,0.93111,0.0001,1.25691]
[1585896814380,135.53,6820.44,0.0,0.93108,0.0001,1.25718]
[1585896820380,135.54,6820.43,0.0,0.93107,0.0001,1.25727]
[1585896826380,135.54,6820.43,0.0,0.93107,0.0001,1.25733]
[1585896836469,135.54,6818.32,0.0,0.93085,0.0001,1.25999]
[1585896841506,135.54,6818.31,0.0,0.93086,0.0001,1.25995]
[1585896846539,135.53,6818.53,0.0,0.93088,0.0001,1.25962]
[1585896851575,135.53,6818.38,0.0,0.93087,0.0001,1.25977]
[1585896856881,135.53,6818.1,0.0,0.93084,0.0001,1.26008]
[1585896862654,135.52,6818.06,0.0,0.93085,0.0001,1.26006]
[1585896868380,135.52,6818.07,0.0,0.93085,0.0001,1.25997]
[1585896874380,135.52,6818.09,0.0,0.93087,0.0001,1.25971]
[1585896880380,135.51,6818.21,0.0,0.93088,0.0001,1.25951]
[1585896885815,135.51,6818.23,0.0,0.93089,0.0001,1.25945]
[1585896892380,135.51,6818.24,0.0,0.93089,0.0001,1.2594]
[1585896896932,135.51,6818.12,0.0,0.93088,0.0001,1.25953]
[1585896902934,135.51,6816.74,0.0,0.93074,0.0001,1.26121]
[1585896909074,135.5,6816.45,0.0,0.93072,0.0001,1.26145]
[1585896915020,135.49,6813.95,0.0,0.93047,0.0001,1.26443]
[1585896915118,135.49,6813.95,0.0,0.93047,0.0001,1.26443]
[1585896921057,135.47,6813.42,0.0,0.93044,0.0001,1.26483]
[1585896926094,135.46,6813.44,0.0,0.93046,0.0001,1.26456]
[1585896937172,135.43,6814.16,0.0,0.93058,0.0001,1.263]
[1585896942208,135.42,6814.14,0.0,0.93058,0.0001,1.26286]
[1585896947244,135.41,6814.05,0.0,0.93059,0.0001,1.26279]
[1585896952380,135.4,6813.84,0.0,0.93058,0.0001,1.2629]
[1585896963359,135.38,6813.75,0.0,0.93059,0.0001,1.26266]
[1585896968393,135.37,6812.69,0.0,0.9305,0.0001,1.26383]
[1585896974435,135.36,6813.31,0.0,0.93058,0.0001,1.26283]
[1585896985380,135.34,6812.58,0.0,0.93052,0.0001,1.26341]
[1585896990547,135.33,6812.45,0.0,0.93052,0.0001,1.2634]
[1585896995587,135.32,6812.64,0.0,0.93056,0.0001,1.26282]
[1585897006659,135.31,6812.4,0.0,0.93056,0.0001,1.26282]
[1585897007003,135.31,6812.4,0.0,0.93056,0.0001,1.26282]
[1585897008360,135.3,6812.27,0.0,0.93055,0.0001,1.26295]
[1585897008516,135.3,6812.27,0.0,0.93055,0.0001,1.26295]
[1585897008581,135.3,6812.27,0.0,0.93055,0.0001,1.26295]
[1585897008607,135.3,6812.27,0.0,0.93055,0.0001,1.26295]
[1585897011074,135.3,6810.77,0.0,0.9304,0.0001,1.26476]
[1585897011077,135.3,6810.77,0.0,0.9304,0.0001,1.26476]
[1585897011192,135.3,6810.77,0.0,0.9304,0.0001,1.26476]
[1585897017740,135.16,6810.99,0.0,0.9306,0.0001,1.26197]
[1585897023776,135.01,6812.53,0.0,0.93096,0.0001,1.2573]
[1585897035862,134.73,6811.4,0.0,0.93119,0.0001,1.25382]
[1585897041907,134.6,6811.31,0.0,0.93134,0.0001,1.25162]
[1585897047943,134.48,6811.21,0.0,0.93149,0.0001,1.24958]
[1585897056407,134.33,6810.63,0.0,0.93163,0.0001,1.24741]
[1585897056516,134.33,6810.63,0.0,0.93163,0.0001,1.24741]
[1585897063056,134.35,6810.17,0.0,0.93155,0.0001,1.24841]
[1585897068086,134.39,6810.22,0.0,0.93152,0.0001,1.24893]
[1585897074126,134.42,6810.35,0.0,0.93148,0.0001,1.24943]
[1585897084380,134.49,6810.31,0.0,0.9314,0.0001,1.25061]
[1585897090239,134.51,6810.87,0.0,0.93142,0.0001,1.25035]
[1585897095274,134.54,6811.37,0.0,0.93144,0.0001,1.25021]
[1585897100313,134.57,6811.33,0.0,0.9314,0.0001,1.25074]
[1585897110380,134.61,6809.78,0.0,0.93118,0.0001,1.25356]
[1585897115418,134.63,6809.65,0.0,0.93115,0.0001,1.25389]
[1585897119559,134.64,6809.62,0.0,0.93113,0.0001,1.25418]
[1585897119935,134.64,6809.62,0.0,0.93113,0.0001,1.25418]
[1585897126380,134.66,6807.3,0.0,0.93087,0.0001,1.25747]
[1585897136562,134.68,6807.75,0.0,0.93089,0.0001,1.25725]
[1585897142601,134.69,6807.82,0.0,0.93088,0.0001,1.25736]
[1585897147640,134.7,6808.04,0.0,0.93089,0.0001,1.25726]
[1585897154637,134.72,6808.13,0.0,0.93089,0.0001,1.25734]
[1585897154767,134.72,6808.45,0.0,0.93092,0.0001,1.25696]
[1585897161737,134.73,6807.15,0.0,0.93077,0.0001,1.25881]
[1585897166773,134.68,6807.73,0.0,0.93089,0.0001,1.25727]
[1585897176844,134.46,6809.02,0.0,0.93131,0.0001,1.25148]
[1585897181881,134.36,6808.19,0.0,0.93135,0.0001,1.25073]
[1585897186913,134.26,6807.6,0.0,0.93142,0.0001,1.24973]
[1585897191950,134.17,6807.78,0.0,0.93156,0.0001,1.2478]
[1585897199194,134.04,6807.63,0.0,0.9317,0.0001,1.24576]
[1585897199358,134.04,6807.63,0.0,0.9317,0.0001,1.24576]
[1585897207380,133.93,6805.78,0.0,0.93165,0.0001,1.24612]
[1585897210938,133.92,6805.81,0.0,0.93167,0.0001,1.24585]
[1585897216117,133.82,6805.96,0.0,0.93181,0.0001,1.24388]
[1585897226198,133.67,6806.44,0.0,0.93205,0.0001,1.24058]
[1585897231222,133.6,6806.35,0.0,0.93214,0.0001,1.23926]
[1585897236258,133.54,6806.29,0.0,0.93222,0.0001,1.23815]
[1585897246380,133.42,6806.71,0.0,0.93242,0.0001,1.23543]
[1585897252371,133.35,6806.87,0.0,0.93252,0.0001,1.23401]
[1585897257404,133.3,6807.99,0.0,0.9327,0.0001,1.23166]
[1585897262439,133.25,6808.43,0.0,0.9328,0.0001,1.23026]
[1585897273380,133.16,6808.65,0.0,0.93294,0.0001,1.22833]
[1585897279380,133.12,6808.66,0.0,0.933,0.0001,1.22751]
[1585897285380,133.08,6808.65,0.0,0.93305,0.0001,1.22677]
[1585897297380,133.0,6809.17,0.0,0.93321,0.0001,1.22452]
[1585897302721,132.97,6809.48,0.0,0.93329,0.0001,1.22353]
[1585897307757,132.95,6811.3,0.0,0.9335,0.0001,1.22079]
[1585897317827,132.91,6811.89,0.0,0.93361,0.0001,1.21941]
[1585897322860,132.89,6809.26,0.0,0.93336,0.0001,1.22243]
[1585897326888,132.92,6804.4,0.0,0.93282,0.0001,1.22921]
[1585897327241,132.92,6804.4,0.0,0.93282,0.0001,1.22921]
[1585897327257,132.92,6804.4,0.0,0.93282,0.0001,1.22921]
[1585897327525,132.92,6804.4,0.0,0.93282,0.0001,1.22921]
[1585897327561,132.92,6804.4,0.0,0.93282,0.0001,1.22921]
[1585897331449,132.94,6799.05,0.0,0.93225,0.0001,1.23637]
[1585897334664,132.94,6796.78,0.0,0.932,0.0001,1.23938]
[1585897334930,132.94,6796.78,0.0,0.932,0.0001,1.23938]
[1585897340520,132.94,6796.18,0.0,0.93194,0.0001,1.24019]
[1585897340944,132.94,6796.18,0.0,0.93194,0.0001,1.24019]
[1585897347031,132.95,6799.67,0.0,0.93229,0.0001,1.23582]
[1585897352062,132.96,6798.4,0.0,0.93216,0.0001,1.23745]
[1585897362132,132.97,6798.72,0.0,0.93217,0.0001,1.2373]
[1585897367171,132.98,6798.81,0.0,0.93217,0.0001,1.23732]
[1585897368242,132.98,6798.59,0.0,0.93215,0.0001,1.23763]
[1585897368254,132.98,6798.59,0.0,0.93215,0.0001,1.23763]
[1585897374220,132.98,6799.14,0.0,0.93221,0.0001,1.23681]
[1585897379255,132.92,6799.67,0.0,0.93234,0.0001,1.23513]
[1585897379776,132.92,6799.67,0.0,0.93234,0.0001,1.23513]
[1585897379779,132.92,6799.67,0.0,0.93234,0.0001,1.23513]
[1585897390329,132.85,6800.32,0.0,0.93249,0.0001,1.23306]
[1585897395367,132.86,6799.72,0.0,0.93243,0.0001,1.23391]
[1585897400404,132.87,6799.85,0.0,0.93242,0.0001,1.23403]
[1585897405435,132.86,6800.15,0.0,0.93246,0.0001,1.23345]
[1585897415505,132.9,6799.83,0.0,0.9324,0.0001,1.23425]
[1585897420553,132.87,6800.27,0.0,0.93247,0.0001,1.23326]
[1585897425576,132.83,6801.53,0.0,0.93266,0.0001,1.23081]
[1585897437662,132.78,6800.88,0.0,0.93265,0.0001,1.23083]
[1585897442697,132.8,6799.18,0.0,0.93245,0.0001,1.2334]
[1585897447732,132.82,6799.47,0.0,0.93246,0.0001,1.23334]
[1585897452333,132.83,6799.28,0.0,0.93243,0.0001,1.23377]
[1585897459418,132.83,6797.9,0.0,0.93229,0.0001,1.23547]
[1585897462527,132.8,6800.65,0.0,0.93261,0.0001,1.23138]
[1585897462533,132.8,6800.65,0.0,0.93261,0.0001,1.23138]
[1585897462538,132.8,6800.65,0.0,0.93261,0.0001,1.23138]
[1585897467868,132.76,6805.71,0.0,0.93319,0.0001,1.22416]
[1585897472906,132.73,6807.16,0.0,0.93337,0.0001,1.22172]
[1585897477948,132.74,6807.67,0.0,0.93342,0.0001,1.22119]
[1585897481313,132.76,6807.57,0.0,0.93339,0.0001,1.22157]
[1585897487012,132.81,6806.87,0.0,0.93325,0.0001,1.2234]
[1585897492048,132.81,6807.56,0.0,0.93332,0.0001,1.22254]
[1585897497080,132.82,6807.22,0.0,0.93326,0.0001,1.22327]
[1585897502115,132.83,6808.53,0.0,0.9334,0.0001,1.22162]
[1585897503941,132.82,6808.51,0.0,0.9334,0.0001,1.22158]
[1585897505364,132.81,6809.52,0.0,0.93351,0.0001,1.22014]
[1585897505708,132.81,6809.52,0.0,0.93351,0.0001,1.22014]
[1585897511411,132.8,6811.87,0.0,0.93377,0.0001,1.21687]
[1585897511512,132.8,6811.87,0.0,0.93377,0.0001,1.21687]
[1585897519241,132.78,6811.49,0.0,0.93375,0.0001,1.21708]
[1585897520162,132.78,6811.49,0.0,0.93375,0.0001,1.21708]
[1585897520352,132.78,6811.39,0.0,0.93375,0.0001,1.21717]
[1585897526285,132.77,6811.33,0.0,0.93376,0.0001,1.21703]
[1585897535283,132.76,6812.07,0.0,0.93386,0.0001,1.21566]
[1585897535391,132.76,6812.04,0.0,0.93386,0.0001,1.21568]
[1585897541391,132.75,6813.1,0.0,0.93397,0.0001,1.21422]
[1585897541913,132.75,6813.1,0.0,0.93397,0.0001,1.21422]
[1585897548441,132.75,6813.4,0.0,0.93401,0.0001,1.21378]
[1585897553474,132.75,6813.39,0.0,0.93401,0.0001,1.21375]
[1585897563545,132.74,6814.16,0.0,0.93409,0.0001,1.21271]
[1585897568578,132.74,6814.48,0.0,0.93412,0.0001,1.2123]
[1585897573613,132.74,6812.75,0.0,0.93395,0.0001,1.2145]
[1585897583686,132.73,6813.06,0.0,0.93399,0.0001,1.21393]
[1585897588719,132.73,6813.27,0.0,0.93401,0.0001,1.21364]
[1585897593757,132.73,6812.81,0.0,0.93398,0.0001,1.214]
[1585897598794,132.73,6814.51,0.0,0.93415,0.0001,1.21182]
[1585897608862,132.73,6814.59,0.0,0.93415,0.0001,1.21186]
[1585897613900,132.74,6814.6,0.0,0.93415,0.0001,1.2119]
[1585897619938,132.74,6814.78,0.0,0.93416,0.0001,1.21172]
[1585897630009,132.75,6815.19,0.0,0.9342,0.0001,1.21133]
[1585897635045,132.75,6816.15,0.0,0.93429,0.0001,1.21019]
[1585897640080,132.76,6816.62,0.0,0.93433,0.0001,1.20971]
[1585897645112,132.77,6817.39,0.0,0.93439,0.0001,1.20888]
[1585897655186,132.78,6817.26,0.0,0.93437,0.0001,1.20918]
[1585897660224,132.79,6817.1,0.0,0.93434,0.0001,1.20953]
[1585897665254,132.8,6817.28,0.0,0.93435,0.0001,1.20943]
[1585897670290,132.81,6817.75,0.0,0.93439,0.0001,1.20898]
[1585897680360,132.83,6818.47,0.0,0.93444,0.0001,1.2084]
[1585897685395,132.84,6818.37,0.0,0.93441,0.0001,1.2087]
[1585897690431,132.84,6818.27,0.0,0.93439,0.0001,1.20898]
[1585897695465,132.85,6818.44,0.0,0.9344,0.0001,1.20891]
[1585897706546,132.87,6818.48,0.0,0.93438,0.0001,1.20919]
[1585897711580,132.88,6818.57,0.0,0.93439,0.0001,1.20903]
[1585897716615,132.89,6818.59,0.0,0.93438,0.0001,1.20914]
[1585897726686,132.9,6818.68,0.0,0.93437,0.0001,1.2093]
[1585897731719,132.91,6818.73,0.0,0.93437,0.0001,1.20936]
[1585897736756,132.91,6819.99,0.0,0.93449,0.0001,1.20787]
[1585897741786,132.93,6821.22,0.0,0.9346,0.0001,1.20654]
[1585897746823,132.94,6820.11,0.0,0.93447,0.0001,1.2082]
[1585897756895,132.96,6820.61,0.0,0.9345,0.0001,1.20789]
[1585897759815,132.96,6821.57,0.0,0.93458,0.0001,1.20678]
[1585897764950,132.98,6823.13,0.0,0.93472,0.0001,1.20508]
[1585897769717,132.99,6823.5,0.0,0.93474,0.0001,1.20484]
[1585897780055,133.03,6824.93,0.0,0.93485,0.0001,1.20356]
[1585897785090,133.05,6825.33,0.0,0.93486,0.0001,1.20341]
[1585897790130,133.07,6825.55,0.0,0.93486,0.0001,1.20347]
[1585897795164,133.09,6825.65,0.0,0.93485,0.0001,1.20368]
[1585897805230,133.13,6825.48,0.0,0.93478,0.0001,1.2046]
[1585897810267,133.14,6825.69,0.0,0.93478,0.0001,1.20462]
[1585897815298,133.16,6827.93,0.0,0.93498,0.0001,1.20214]
[1585897820338,133.18,6827.94,0.0,0.93496,0.0001,1.20251]
[1585897830406,133.22,6828.05,0.0,0.93492,0.0001,1.20309]
[1585897835443,133.24,6828.51,0.0,0.93495,0.0001,1.20266]
[1585897840482,133.26,6828.41,0.0,0.93491,0.0001,1.20314]
[1585897845511,133.28,6828.44,0.0,0.9349,0.0001,1.20341]
[1585897855583,133.31,6827.16,0.0,0.93473,0.0001,1.20558]
[1585897861380,133.32,6827.22,0.0,0.93472,0.0001,1.20576]
[1585897866659,133.33,6827.33,0.0,0.93471,0.0001,1.20583]
[1585897877741,133.36,6827.46,0.0,0.9347,0.0001,1.2061]
[1585897882774,133.37,6828.0,0.0,0.93474,0.0001,1.20563]
[1585897887806,133.38,6826.55,0.0,0.93458,0.0001,1.20764]
[1585897894380,133.39,6825.22,0.0,0.93444,0.0001,1.20928]
[1585897905934,133.39,6825.42,0.0,0.93445,0.0001,1.20915]
[1585897910976,133.4,6825.38,0.0,0.93445,0.0001,1.20927]
[1585897916004,133.4,6825.19,0.0,0.93442,0.0001,1.20955]
[1585897921038,133.4,6826.12,0.0,0.93451,0.0001,1.20842]
[1585897932113,133.42,6828.18,0.0,0.9347,0.0001,1.20619]
[1585897937151,133.43,6827.26,0.0,0.93459,0.0001,1.20752]
[1585897942183,133.44,6826.11,0.0,0.93447,0.0001,1.20907]
[1585897952255,133.44,6824.69,0.0,0.93433,0.0001,1.21071]
[1585897957290,133.44,6823.56,0.0,0.93422,0.0001,1.21212]
[1585897962323,133.43,6822.49,0.0,0.93412,0.0001,1.21337]
[1585897967362,133.42,6821.59,0.0,0.93404,0.0001,1.21436]
[1585897977430,133.4,6821.07,0.0,0.93401,0.0001,1.21464]
[1585897982464,133.39,6820.0,0.0,0.93392,0.0001,1.2158]
[1585897988505,133.38,6821.21,0.0,0.93405,0.0001,1.21406]
[1585897993544,133.37,6821.27,0.0,0.93407,0.0001,1.21382]
[1585898003614,133.36,6821.03,0.0,0.93406,0.0001,1.21392]
[1585898008648,133.35,6820.73,0.0,0.93404,0.0001,1.21416]
[1585898013682,133.34,6819.89,0.0,0.93398,0.0001,1.21487]
[1585898018718,133.33,6820.04,0.0,0.934,0.0001,1.21451]
[1585898021417,133.33,6819.97,0.0,0.934,0.0001,1.21458]
[1585898026777,133.31,6817.32,0.0,0.93375,0.0001,1.21764]
[1585898031806,133.3,6817.91,0.0,0.93383,0.0001,1.21661]
[1585898036846,133.29,6818.16,0.0,0.93387,0.0001,1.21606]
[1585898041881,133.27,6818.2,0.0,0.93389,0.0001,1.21579]
[1585898042297,133.27,6818.2,0.0,0.93389,0.0001,1.21579]
[1585898052960,133.26,6819.85,0.0,0.93408,0.0001,1.21338]
[1585898057995,133.25,6819.62,0.0,0.93406,0.0001,1.21356]
[1585898064035,133.24,6818.9,0.0,0.934,0.0001,1.21434]
[1585898069071,133.23,6818.53,0.0,0.93397,0.0001,1.21466]
[1585898072404,133.23,6817.92,0.0,0.93393,0.0001,1.21516]
[1585898078130,133.22,6817.88,0.0,0.93394,0.0001,1.21501]
[1585898083168,133.21,6817.82,0.0,0.93394,0.0001,1.21492]
[1585898089211,133.2,6817.84,0.0,0.93396,0.0001,1.2147]
[1585898094243,133.19,6818.59,0.0,0.93404,0.0001,1.21361]
[1585898105322,133.18,6818.3,0.0,0.93403,0.0001,1.21377]
[1585898110353,133.17,6817.89,0.0,0.934,0.0001,1.21417]
[1585898111007,133.17,6817.89,0.0,0.934,0.0001,1.21417]
[1585898119238,133.16,6816.57,0.0,0.93388,0.0001,1.21558]
[1585898124455,133.15,6819.19,0.0,0.93416,0.0001,1.21209]
[1585898125177,133.15,6819.19,0.0,0.93416,0.0001,1.21209]
[1585898130498,133.15,6820.36,0.0,0.93428,0.0001,1.21059]
[1585898135535,133.15,6821.19,0.0,0.93437,0.0001,1.20941]
[1585898142153,133.15,6820.6,0.0,0.9343,0.0001,1.2102]
[1585898147617,133.15,6819.38,0.0,0.93418,0.0001,1.21176]
[1585898152655,133.15,6819.66,0.0,0.93421,0.0001,1.2114]
[1585898153779,133.15,6819.89,0.0,0.93423,0.0001,1.2111]
[1585898159701,133.15,6820.72,0.0,0.93431,0.0001,1.21008]
[1585898165474,133.16,6821.09,0.0,0.93435,0.0001,1.20966]
[1585898170777,133.17,6823.31,0.0,0.93456,0.0001,1.20698]
[1585898175810,133.18,6824.06,0.0,0.93463,0.0001,1.20622]
[1585898180851,133.19,6824.55,0.0,0.93466,0.0001,1.2058]
[1585898185885,133.2,6824.65,0.0,0.93466,0.0001,1.20589]
[1585898195956,133.22,6825.13,0.0,0.93468,0.0001,1.2055]
[1585898200987,133.23,6825.33,0.0,0.93469,0.0001,1.20548]
[1585898206022,133.25,6825.03,0.0,0.93464,0.0001,1.20608]
[1585898211059,133.26,6824.95,0.0,0.93462,0.0001,1.20639]
[1585898216097,133.27,6824.95,0.0,0.93461,0.0001,1.20656]
[1585898221129,133.28,6825.12,0.0,0.93461,0.0001,1.20653]
[1585898226162,133.29,6825.14,0.0,0.9346,0.0001,1.20667]
[1585898231199,133.3,6825.78,0.0,0.93465,0.0001,1.20605]
[1585898238917,133.31,6828.17,0.0,0.93487,0.0001,1.20335]
[1585898239103,133.31,6828.17,0.0,0.93487,0.0001,1.20335]
[1585898239167,133.31,6828.17,0.0,0.93487,0.0001,1.20335]
[1585898239201,133.31,6828.17,0.0,0.93487,0.0001,1.20335]
[1585898239220,133.31,6828.17,0.0,0.93487,0.0001,1.20335]
[1585898239497,133.32,6829.27,0.0,0.93498,0.0001,1.20202]
[1585898239774,133.32,6829.27,0.0,0.93498,0.0001,1.20202]
[1585898239804,133.32,6829.27,0.0,0.93498,0.0001,1.20202]
[1585898239974,133.32,6829.27,0.0,0.93498,0.0001,1.20202]
[1585898240029,133.32,6829.27,0.0,0.93498,0.0001,1.20202]
[1585898240040,133.32,6829.27,0.0,0.93498,0.0001,1.20202]
[1585898240940,133.32,6830.89,0.0,0.93514,0.0001,1.20005]
[1585898241581,133.33,6833.98,0.0,0.93544,0.0001,1.19624]
[1585898241736,133.33,6833.98,0.0,0.93544,0.0001,1.19624]
[1585898241825,133.33,6833.98,0.0,0.93544,0.0001,1.19624]
[1585898241991,133.33,6833.98,0.0,0.93544,0.0001,1.19624]
[1585898242605,133.33,6833.7,0.0,0.9354,0.0001,1.19671]
[1585898242648,133.33,6833.7,0.0,0.9354,0.0001,1.19671]
[1585898246305,133.36,6841.49,0.0,0.93614,0.0001,1.18747]
[1585898247309,133.36,6846.21,0.0,0.93661,0.0001,1.18146]
[1585898248102,133.36,6846.21,0.0,0.93661,0.0001,1.18146]
[1585898248141,133.36,6846.21,0.0,0.93661,0.0001,1.18146]
[1585898249005,133.36,6848.94,0.0,0.93688,0.0001,1.17802]
[1585898249030,133.36,6848.94,0.0,0.93688,0.0001,1.17802]
[1585898249141,133.36,6848.94,0.0,0.93688,0.0001,1.17802]
[1585898249776,133.36,6848.78,0.0,0.93686,0.0001,1.1782]
[1585898249956,133.36,6848.78,0.0,0.93686,0.0001,1.1782]
[1585898250194,133.36,6848.78,0.0,0.93686,0.0001,1.1782]
[1585898251792,133.36,6850.63,0.0,0.93705,0.0001,1.17572]
[1585898251798,133.36,6850.63,0.0,0.93705,0.0001,1.17572]
[1585898252337,133.36,6850.63,0.0,0.93705,0.0001,1.17572]
[1585898252361,133.36,6851.01,0.0,0.93709,0.0001,1.17525]
[1585898252765,133.36,6851.01,0.0,0.93709,0.0001,1.17525]
[1585898252778,133.36,6851.01,0.0,0.93709,0.0001,1.17525]
[1585898253329,133.36,6851.01,0.0,0.93709,0.0001,1.17525]
[1585898253449,133.36,6850.87,0.0,0.93707,0.0001,1.17544]
[1585898253609,133.36,6850.87,0.0,0.93707,0.0001,1.17544]
[1585898253781,133.36,6850.87,0.0,0.93707,0.0001,1.17544]
[1585898253791,133.36,6850.87,0.0,0.93707,0.0001,1.17544]
[1585898254023,133.36,6850.87,0.0,0.93707,0.0001,1.17544]
[1585898254025,133.36,6850.87,0.0,0.93707,0.0001,1.17544]
[1585898254030,133.36,6850.87,0.0,0.93707,0.0001,1.17544]
[1585898254084,133.36,6850.87,0.0,0.93707,0.0001,1.17544]
[1585898254129,133.36,6850.87,0.0,0.93707,0.0001,1.17544]
[1585898254189,133.36,6850.87,0.0,0.93707,0.0001,1.17544]
[1585898254220,133.36,6850.87,0.0,0.93707,0.0001,1.17544]
[1585898254293,133.36,6850.87,0.0,0.93707,0.0001,1.17544]
[1585898254340,133.36,6850.87,0.0,0.93707,0.0001,1.17544]
[1585898254387,133.36,6849.19,0.0,0.93691,0.0001,1.17755]
[1585898254428,133.36,6849.19,0.0,0.93691,0.0001,1.17755]
[1585898254460,133.36,6849.19,0.0,0.93691,0.0001,1.17755]
[1585898254489,133.36,6849.19,0.0,0.93691,0.0001,1.17755]
[1585898254629,133.36,6849.19,0.0,0.93691,0.0001,1.17755]
[1585898254707,133.36,6849.19,0.0,0.93691,0.0001,1.17755]
[1585898254735,133.36,6849.19,0.0,0.93691,0.0001,1.17755]
[1585898254857,133.36,6849.19,0.0,0.93691,0.0001,1.17755]
[1585898254906,133.36,6849.19,0.0,0.93691,0.0001,1.17755]
[1585898255318,133.36,6849.19,0.0,0.93691,0.0001,1.17755]
[1585898255356,133.36,6849.19,0.0,0.93691,0.0001,1.17755]
[1585898255442,133.36,6850.37,0.0,0.93702,0.0001,1.17607]
[1585898255524,133.36,6850.37,0.0,0.93702,0.0001,1.17607]
[1585898255653,133.36,6850.37,0.0,0.93702,0.0001,1.17607]
[1585898255681,133.36,6850.37,0.0,0.93702,0.0001,1.17607]
[1585898262382,133.36,6849.34,0.0,0.93692,0.0001,1.17738]
[1585898265455,133.35,6849.35,0.0,0.93693,0.0001,1.17727]
[1585898270391,133.35,6849.52,0.0,0.93695,0.0001,1.17706]
[1585898270629,133.35,6849.49,0.0,0.93694,0.0001,1.17709]
[1585898276513,133.35,6851.19,0.0,0.93711,0.0001,1.17496]
[1585898285066,133.36,6851.31,0.0,0.93711,0.0001,1.17496]
[1585898285391,133.36,6851.31,0.0,0.93711,0.0001,1.17496]
[1585898291621,133.38,6854.56,0.0,0.93741,0.0001,1.17116]
[1585898292101,133.38,6854.56,0.0,0.93741,0.0001,1.17116]
[1585898292546,133.38,6854.56,0.0,0.93741,0.0001,1.17116]
[1585898292547,133.38,6854.56,0.0,0.93741,0.0001,1.17116]
[1585898292750,133.38,6855.87,0.0,0.93753,0.0001,1.16958]
[1585898292835,133.38,6855.87,0.0,0.93753,0.0001,1.16958]
[1585898292837,133.38,6855.87,0.0,0.93753,0.0001,1.16958]
[1585898303703,133.41,6855.4,0.0,0.93746,0.0001,1.17066]
[1585898311226,133.43,6856.18,0.0,0.9375,0.0001,1.17007]
[1585898311231,133.43,6856.18,0.0,0.9375,0.0001,1.17007]
[1585898311236,133.43,6856.18,0.0,0.9375,0.0001,1.17007]
[1585898311327,133.43,6856.18,0.0,0.9375,0.0001,1.17007]
[1585898311330,133.43,6856.18,0.0,0.9375,0.0001,1.17007]
[1585898316794,133.44,6854.08,0.0,0.93729,0.0001,1.17277]
[1585898321828,133.45,6854.49,0.0,0.93732,0.0001,1.17245]
[1585898326871,133.46,6854.32,0.0,0.93729,0.0001,1.17282]
[1585898336938,133.47,6853.59,0.0,0.9372,0.0001,1.17397]
[1585898341972,133.48,6853.79,0.0,0.93721,0.0001,1.17384]
[1585898347008,133.49,6854.73,0.0,0.9373,0.0001,1.17281]
[1585898348680,133.49,6854.78,0.0,0.9373,0.0001,1.17277]
[1585898354053,133.5,6855.44,0.0,0.93735,0.0001,1.17216]
[1585898364122,133.52,6855.86,0.0,0.93736,0.0001,1.17201]
[1585898369161,133.53,6856.48,0.0,0.93741,0.0001,1.17144]
[1585898374198,133.54,6856.99,0.0,0.93745,0.0001,1.17085]
[1585898379230,133.56,6858.98,0.0,0.93762,0.0001,1.16868]
[1585898389308,133.6,6862.28,0.0,0.93789,0.0001,1.16534]
[1585898395346,133.64,6863.53,0.0,0.93797,0.0001,1.16439]
[1585898400381,133.65,6864.38,0.0,0.93803,0.0001,1.16361]
[1585898403402,133.66,6858.95,0.0,0.93749,0.0001,1.17059]
[1585898413470,133.67,6855.85,0.0,0.93718,0.0001,1.17458]
[1585898418507,133.68,6856.44,0.0,0.93724,0.0001,1.17392]
[1585898423544,133.68,6856.86,0.0,0.93727,0.0001,1.1735]
[1585898433609,133.71,6860.82,0.0,0.93763,0.0001,1.16883]
[1585898438645,133.72,6859.63,0.0,0.9375,0.0001,1.17059]
[1585898443681,133.73,6860.18,0.0,0.93754,0.0001,1.17011]
[1585898448717,133.75,6862.22,0.0,0.93771,0.0001,1.16786]
[1585898450196,133.75,6862.73,0.0,0.93776,0.0001,1.1673]
[1585898450701,133.75,6862.73,0.0,0.93776,0.0001,1.1673]
[1585898451124,133.75,6865.45,0.0,0.93802,0.0001,1.164]
[1585898451656,133.75,6865.45,0.0,0.93802,0.0001,1.164]
[1585898451693,133.75,6865.45,0.0,0.93802,0.0001,1.164]
[1585898456774,133.75,6868.24,0.0,0.93828,0.0001,1.16055]
[1585898459719,133.77,6868.6,0.0,0.9383,0.0001,1.16035]
[1585898459946,133.76,6869.75,0.0,0.93842,0.0001,1.15882]
[1585898460086,133.76,6869.75,0.0,0.93842,0.0001,1.15882]
[1585898462270,133.75,6871.88,0.0,0.93864,0.0001,1.15599]
[1585898462899,133.75,6871.35,0.0,0.93859,0.0001,1.15656]
[1585898462900,133.75,6871.35,0.0,0.93859,0.0001,1.15656]
[1585898463067,133.75,6871.35,0.0,0.93859,0.0001,1.15656]
[1585898463394,133.75,6871.35,0.0,0.93859,0.0001,1.15656]
[1585898463396,133.75,6871.35,0.0,0.93859,0.0001,1.15656]
[1585898465539,133.74,6871.97,0.0,0.93866,0.0001,1.15563]
[1585898465663,133.74,6871.97,0.0,0.93866,0.0001,1.15563]
[1585898465762,133.74,6871.97,0.0,0.93866,0.0001,1.15563]
[1585898465927,133.73,6872.67,0.0,0.93873,9e-05,1.15469]
[1585898466017,133.73,6872.67,0.0,0.93873,9e-05,1.15469]
[1585898466117,133.73,6872.67,0.0,0.93873,9e-05,1.15469]
[1585898473067,133.73,6871.74,0.0,0.93865,0.0001,1.15578]
[1585898473242,133.73,6871.74,0.0,0.93865,0.0001,1.15578]
[1585898473316,133.73,6871.74,0.0,0.93865,0.0001,1.15578]
[1585898483961,133.69,6872.69,0.0,0.93879,9e-05,1.15386]
[1585898485231,133.68,6872.55,0.0,0.93878,9e-05,1.15397]
[1585898485252,133.68,6872.55,0.0,0.93878,9e-05,1.15397]
[1585898485260,133.68,6872.55,0.0,0.93878,9e-05,1.15397]
[1585898485265,133.68,6872.55,0.0,0.93878,9e-05,1.15397]
[1585898485277,133.68,6872.55,0.0,0.93878,9e-05,1.15397]
[1585898485297,133.68,6872.55,0.0,0.93878,9e-05,1.15397]
[1585898485315,133.68,6872.55,0.0,0.93878,9e-05,1.15397]
[1585898485322,133.68,6872.55,0.0,0.93878,9e-05,1.15397]
[1585898485326,133.68,6872.55,0.0,0.93878,9e-05,1.15397]
[1585898485330,133.68,6872.55,0.0,0.93878,9e-05,1.15397]
[1585898485334,133.68,6872.55,0.0,0.93878,9e-05,1.15397]
[1585898485339,133.68,6872.55,0.0,0.93878,9e-05,1.15397]
[1585898485355,133.68,6872.55,0.0,0.93878,9e-05,1.15397]
[1585898485370,133.68,6872.55,0.0,0.93878,9e-05,1.15397]
[1585898485379,133.68,6872.55,0.0,0.93878,9e-05,1.15397]
[1585898485420,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485424,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485441,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485445,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485454,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485469,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485505,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485511,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485555,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485566,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485619,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485625,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485642,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485649,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485662,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485674,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485682,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485694,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485701,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485718,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898485723,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898486648,133.69,6872.4,0.0,0.93875,9e-05,1.15435]
[1585898492020,133.72,6871.79,0.0,0.93867,0.0001,1.1554]
[1585898492506,133.72,6871.79,0.0,0.93867,0.0001,1.1554]
[1585898494276,133.74,6869.99,0.0,0.93848,0.0001,1.15795]
[1585898494883,133.74,6869.99,0.0,0.93848,0.0001,1.15795]
[1585898495709,133.75,6866.41,0.0,0.93812,0.0001,1.16252]
[1585898495982,133.75,6866.41,0.0,0.93812,0.0001,1.16252]
[1585898496294,133.75,6864.27,0.0,0.93791,0.0001,1.16528]
[1585898496794,133.75,6864.27,0.0,0.93791,0.0001,1.16528]
[1585898497231,133.76,6863.5,0.0,0.93783,0.0001,1.16632]
[1585898498941,133.76,6860.21,0.0,0.93751,0.0001,1.17047]
[1585898502174,133.77,6860.71,0.0,0.93755,0.0001,1.16998]
[1585898502441,133.77,6860.71,0.0,0.93755,0.0001,1.16998]
[1585898502891,133.77,6860.71,0.0,0.93755,0.0001,1.16998]
[1585898504872,133.78,6859.46,0.0,0.93742,0.0001,1.17162]
[1585898509471,133.78,6858.7,0.0,0.93734,0.0001,1.17273]
[1585898509848,133.78,6858.7,0.0,0.93734,0.0001,1.17273]
[1585898515179,133.8,6859.69,0.0,0.93742,0.0001,1.17168]
[1585898516532,133.8,6859.76,0.0,0.93742,0.0001,1.17162]
[1585898516736,133.8,6859.76,0.0,0.93742,0.0001,1.17162]
[1585898525249,133.76,6862.28,0.0,0.93771,0.0001,1.16788]
[1585898534444,133.74,6862.37,0.0,0.93774,0.0001,1.16742]
[1585898535084,133.74,6862.37,0.0,0.93774,0.0001,1.16742]
[1585898540365,133.76,6861.53,0.0,0.93763,0.0001,1.16885]
[1585898544982,133.78,6860.65,0.0,0.93754,0.0001,1.17014]
[1585898545290,133.78,6860.65,0.0,0.93754,0.0001,1.17014]
[1585898550794,133.79,6858.75,0.0,0.93734,0.0001,1.17269]
[1585898556467,133.8,6859.0,0.0,0.93736,0.0001,1.1724]
[1585898561504,133.8,6858.98,0.0,0.93735,0.0001,1.17255]
[1585898566536,133.81,6858.94,0.0,0.93734,0.0001,1.17272]
[1585898569838,133.81,6858.32,0.0,0.93727,0.0001,1.17355]
[1585898570333,133.81,6858.32,0.0,0.93727,0.0001,1.17355]
[1585898576409,133.82,6856.33,0.0,0.93708,0.0001,1.17605]
[1585898581646,133.81,6856.11,0.0,0.93706,0.0001,1.17629]
[1585898586680,133.81,6856.57,0.0,0.9371,0.0001,1.17569]
[1585898587755,133.81,6856.57,0.0,0.9371,0.0001,1.17569]
[1585898588747,133.81,6857.09,0.0,0.93715,0.0001,1.17505]
[1585898594486,133.81,6857.98,0.0,0.93724,0.0001,1.17399]
[1585898596051,133.82,6859.65,0.0,0.9374,0.0001,1.17193]
[1585898604963,133.83,6860.17,0.0,0.93743,0.0001,1.17159]
[1585898605295,133.83,6860.17,0.0,0.93743,0.0001,1.17159]
[1585898611857,133.84,6857.95,0.0,0.93721,0.0001,1.17431]
[1585898613968,133.84,6857.67,0.0,0.93718,0.0001,1.17467]
[1585898614830,133.84,6857.05,0.0,0.93712,0.0001,1.17545]
[1585898619916,133.84,6855.2,0.0,0.93695,0.0001,1.17767]
[1585898624946,133.83,6854.44,0.0,0.93688,0.0001,1.17848]
[1585898627091,133.83,6853.97,0.0,0.93684,0.0001,1.17901]
[1585898627556,133.83,6853.97,0.0,0.93684,0.0001,1.17901]
[1585898634720,133.82,6855.85,0.0,0.93703,0.0001,1.17653]
[1585898634999,133.82,6855.85,0.0,0.93703,0.0001,1.17653]
[1585898640051,133.82,6856.11,0.0,0.93706,0.0001,1.17616]
[1585898645084,133.81,6854.93,0.0,0.93695,0.0001,1.17754]
[1585898648908,133.81,6854.6,0.0,0.93692,0.0001,1.1779]
[1585898649157,133.81,6854.37,0.0,0.9369,0.0001,1.17816]
[1585898656380,133.8,6854.3,0.0,0.93691,0.0001,1.17806]
[1585898659679,133.79,6854.08,0.0,0.93689,0.0001,1.17827]
[1585898659839,133.79,6854.08,0.0,0.93689,0.0001,1.17827]
[1585898668249,133.79,6855.24,0.0,0.93702,0.0001,1.17667]
[1585898673285,133.78,6855.35,0.0,0.93704,0.0001,1.17632]
[1585898684401,133.78,6855.58,0.0,0.93707,0.0001,1.17596]
[1585898690401,133.78,6854.2,0.0,0.93694,0.0001,1.17761]
[1585898695436,133.78,6852.95,0.0,0.9368,0.0001,1.17934]
[1585898705510,133.76,6852.3,0.0,0.93676,0.0001,1.17978]
[1585898710544,133.76,6853.76,0.0,0.93692,0.0001,1.17783]
[1585898715577,133.75,6854.43,0.0,0.93699,0.0001,1.17692]
[1585898720612,133.75,6853.99,0.0,0.93695,0.0001,1.17739]
[1585898728038,133.74,6853.73,0.0,0.93693,0.0001,1.1776]
[1585898731380,133.78,6848.91,0.0,0.93642,0.0001,1.18413]
[1585898732318,133.78,6848.91,0.0,0.93642,0.0001,1.18413]
[1585898732548,133.78,6848.91,0.0,0.93642,0.0001,1.18413]
[1585898732575,133.78,6848.91,0.0,0.93642,0.0001,1.18413]
[1585898732609,133.78,6848.91,0.0,0.93642,0.0001,1.18413]
[1585898737729,133.8,6846.63,0.0,0.93618,0.0001,1.18727]
[1585898742770,133.77,6846.13,0.0,0.93616,0.0001,1.18738]
[1585898750606,133.76,6846.37,0.0,0.93619,0.0001,1.18698]
[1585898750993,133.76,6846.32,0.0,0.93619,0.0001,1.18694]
[1585898751008,133.76,6846.32,0.0,0.93619,0.0001,1.18694]
[1585898756388,133.73,6847.6,0.0,0.93635,0.0001,1.18492]
[1585898756882,133.73,6847.92,0.0,0.93639,0.0001,1.18443]
[1585898757216,133.73,6847.92,0.0,0.93639,0.0001,1.18443]
[1585898757274,133.73,6847.92,0.0,0.93639,0.0001,1.18443]
[1585898757307,133.73,6847.92,0.0,0.93639,0.0001,1.18443]
[1585898757334,133.73,6847.92,0.0,0.93639,0.0001,1.18443]
[1585898757341,133.73,6847.92,0.0,0.93639,0.0001,1.18443]
[1585898757379,133.73,6847.92,0.0,0.93639,0.0001,1.18443]
[1585898757406,133.73,6847.92,0.0,0.93639,0.0001,1.18443]
[1585898757446,133.73,6847.92,0.0,0.93639,0.0001,1.18443]
[1585898757471,133.73,6847.92,0.0,0.93639,0.0001,1.18443]
[1585898757502,133.73,6847.92,0.0,0.93639,0.0001,1.18443]
[1585898757508,133.73,6847.92,0.0,0.93639,0.0001,1.18443]
[1585898757839,133.73,6847.92,0.0,0.93639,0.0001,1.18443]
[1585898757908,133.73,6851.22,0.0,0.93671,0.0001,1.18025]
[1585898757917,133.73,6851.22,0.0,0.93671,0.0001,1.18025]
[1585898758272,133.73,6851.22,0.0,0.93671,0.0001,1.18025]
[1585898758518,133.72,6852.8,0.0,0.93687,0.0001,1.17823]
[1585898761266,133.72,6854.17,0.0,0.93701,0.0001,1.17649]
[1585898761320,133.72,6854.17,0.0,0.93701,0.0001,1.17649]
[1585898761329,133.72,6854.17,0.0,0.93701,0.0001,1.17649]
[1585898761333,133.72,6854.17,0.0,0.93701,0.0001,1.17649]
[1585898761342,133.72,6854.17,0.0,0.93701,0.0001,1.17649]
[1585898761351,133.72,6854.17,0.0,0.93701,0.0001,1.17649]
[1585898761358,133.72,6854.17,0.0,0.93701,0.0001,1.17649]
[1585898761366,133.72,6854.17,0.0,0.93701,0.0001,1.17649]
[1585898761376,133.72,6854.17,0.0,0.93701,0.0001,1.17649]
[1585898761385,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761393,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761404,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761413,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761424,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761433,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761442,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761447,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761457,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761463,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761478,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761484,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761501,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761512,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761521,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761525,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761536,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761545,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761548,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761551,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761561,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761566,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761577,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761588,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761596,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761605,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761614,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761625,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761631,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761640,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761644,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761647,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761656,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761660,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761671,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761678,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761680,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761692,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761703,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761710,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761722,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761734,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761749,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761756,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898761762,133.72,6853.73,0.0,0.93697,0.0001,1.17704]
[1585898766935,133.72,6854.83,0.0,0.93708,0.0001,1.17562]
[1585898768186,133.72,6854.88,0.0,0.93708,0.0001,1.17556]
[1585898769173,133.72,6854.58,0.0,0.93705,0.0001,1.17593]
[1585898780029,133.71,6853.84,0.0,0.93699,0.0001,1.17668]
[1585898782097,133.71,6854.33,0.0,0.93704,0.0001,1.17605]
[1585898782465,133.71,6854.38,0.0,0.93705,0.0001,1.17598]
[1585898788082,133.71,6853.02,0.0,0.93692,0.0001,1.17763]
[1585898793121,133.7,6852.85,0.0,0.93691,0.0001,1.17758]
[1585898800223,133.69,6852.63,0.0,0.9369,0.0001,1.17775]
[1585898800609,133.69,6852.29,0.0,0.93687,0.0001,1.17815]
[1585898806207,133.69,6851.79,0.0,0.93683,0.0001,1.17868]
[1585898811242,133.68,6851.81,0.0,0.93684,0.0001,1.17854]
[1585898816280,133.67,6851.63,0.0,0.93683,0.0001,1.17864]
[1585898822977,133.67,6851.36,0.0,0.93681,0.0001,1.1788]
[1585898824530,133.66,6850.66,0.0,0.93675,0.0001,1.17962]
[1585898830378,133.65,6850.25,0.0,0.93672,0.0001,1.17995]
[1585898835413,133.64,6850.62,0.0,0.93677,0.0001,1.17928]
[1585898840446,133.63,6849.93,0.0,0.93671,0.0001,1.17999]
[1585898845479,133.62,6849.7,0.0,0.9367,0.0001,1.1801]
[1585898850791,133.61,6850.11,0.0,0.93675,0.0001,1.17943]
[1585898851136,133.61,6850.11,0.0,0.93675,0.0001,1.17943]
[1585898860586,133.61,6852.17,0.0,0.93697,0.0001,1.17655]
[1585898861578,133.61,6852.17,0.0,0.93697,0.0001,1.17655]
[1585898862143,133.61,6852.32,0.0,0.93699,0.0001,1.17635]
[1585898867635,133.61,6855.12,0.0,0.93725,0.0001,1.17296]
[1585898871372,133.62,6855.42,0.0,0.93728,0.0001,1.17267]
[1585898871726,133.62,6855.16,0.0,0.93725,0.0001,1.17302]
[1585898877706,133.62,6853.83,0.0,0.93711,0.0001,1.17478]
[1585898882743,133.63,6854.13,0.0,0.93714,0.0001,1.17445]
[1585898887776,133.63,6854.61,0.0,0.93718,0.0001,1.17393]
[1585898889100,133.63,6854.53,0.0,0.93717,0.0001,1.17404]
[1585898889626,133.63,6854.53,0.0,0.93717,0.0001,1.17404]
[1585898896407,133.63,6852.77,0.0,0.937,0.0001,1.17625]
[1585898902883,133.63,6853.01,0.0,0.93702,0.0001,1.17594]
[1585898908380,133.63,6852.86,0.0,0.93701,0.0001,1.17612]
[1585898913957,133.63,6853.09,0.0,0.93704,0.0001,1.17565]
[1585898918991,133.63,6853.27,0.0,0.93706,0.0001,1.17543]
[1585898929065,133.63,6853.92,0.0,0.93712,0.0001,1.17464]
[1585898934100,133.63,6853.53,0.0,0.93708,0.0001,1.17517]
[1585898939131,133.63,6853.41,0.0,0.93707,0.0001,1.17532]
[1585898944171,133.63,6853.29,0.0,0.93706,0.0001,1.17548]
[1585898954241,133.63,6852.87,0.0,0.93702,0.0001,1.17599]
[1585898959273,133.63,6853.09,0.0,0.93704,0.0001,1.17571]
[1585898964309,133.63,6852.97,0.0,0.93703,0.0001,1.17585]
[1585898969347,133.63,6852.93,0.0,0.93702,0.0001,1.17589]
[1585898980380,133.63,6852.73,0.0,0.93701,0.0001,1.17594]
[1585898985459,133.63,6853.16,0.0,0.93706,0.0001,1.1754]
[1585898985505,133.63,6853.16,0.0,0.93706,0.0001,1.1754]
[1585898985611,133.63,6853.16,0.0,0.93706,0.0001,1.1754]
[1585898995526,133.64,6855.26,0.0,0.93725,0.0001,1.17295]
[1585898998913,133.64,6855.04,0.0,0.93722,0.0001,1.17328]
[1585899000258,133.64,6855.04,0.0,0.93722,0.0001,1.17329]
[1585899005594,133.66,6857.35,0.0,0.93743,0.0001,1.17065]
[1585899010631,133.67,6857.6,0.0,0.93744,0.0001,1.17056]
[1585899011065,133.67,6857.6,0.0,0.93744,0.0001,1.17056]
[1585899018685,133.69,6858.21,0.0,0.93747,0.0001,1.17016]
[1585899029767,133.69,6861.04,0.0,0.93774,0.0001,1.16675]
[1585899031653,133.7,6862.17,0.0,0.93785,0.0001,1.16525]
[1585899031656,133.7,6862.17,0.0,0.93785,0.0001,1.16525]
[1585899031754,133.7,6862.17,0.0,0.93785,0.0001,1.16525]
[1585899036817,133.71,6863.75,0.0,0.93798,0.0001,1.16359]
[1585899046886,133.69,6864.28,0.0,0.93807,0.0001,1.16244]
[1585899051844,133.67,6864.79,0.0,0.93814,0.0001,1.16154]
[1585899056955,133.71,6863.24,0.0,0.93794,0.0001,1.16409]
[1585899061988,133.69,6863.16,0.0,0.93795,0.0001,1.16393]
[1585899072060,133.63,6863.94,0.0,0.93811,0.0001,1.1618]
[1585899077093,133.61,6865.12,0.0,0.93825,0.0001,1.15997]
[1585899082132,133.59,6865.01,0.0,0.93826,0.0001,1.15981]
[1585899087166,133.56,6866.34,0.0,0.93842,0.0001,1.15764]
[1585899088826,133.56,6867.1,0.0,0.9385,0.0001,1.15662]
[1585899088848,133.56,6867.1,0.0,0.9385,0.0001,1.15662]
[1585899088922,133.56,6867.1,0.0,0.9385,0.0001,1.15662]
[1585899089284,133.55,6867.64,0.0,0.93856,0.0001,1.15586]
[1585899089301,133.55,6867.64,0.0,0.93856,0.0001,1.15586]
[1585899089386,133.55,6867.64,0.0,0.93856,0.0001,1.15586]
[1585899089538,133.55,6867.64,0.0,0.93856,0.0001,1.15586]
[1585899089548,133.55,6867.64,0.0,0.93856,0.0001,1.15586]
[1585899089629,133.55,6867.64,0.0,0.93856,0.0001,1.15586]
[1585899089713,133.55,6867.64,0.0,0.93856,0.0001,1.15586]
[1585899089725,133.55,6867.64,0.0,0.93856,0.0001,1.15586]
[1585899089764,133.55,6867.64,0.0,0.93856,0.0001,1.15586]
[1585899089899,133.55,6867.64,0.0,0.93856,0.0001,1.15586]
[1585899089911,133.55,6867.64,0.0,0.93856,0.0001,1.15586]
[1585899090107,133.55,6867.64,0.0,0.93856,0.0001,1.15586]
[1585899090289,133.55,6869.58,0.0,0.93875,0.0001,1.1534]
[1585899090293,133.55,6869.58,0.0,0.93875,0.0001,1.1534]
[1585899090431,133.55,6869.58,0.0,0.93875,0.0001,1.1534]
[1585899090519,133.55,6869.58,0.0,0.93875,0.0001,1.1534]
[1585899090579,133.55,6869.58,0.0,0.93875,0.0001,1.1534]
[1585899090817,133.55,6869.58,0.0,0.93875,0.0001,1.1534]
[1585899090881,133.55,6869.58,0.0,0.93875,0.0001,1.1534]
[1585899090890,133.55,6869.58,0.0,0.93875,0.0001,1.1534]
[1585899090974,133.55,6869.58,0.0,0.93875,0.0001,1.1534]
[1585899091008,133.55,6869.58,0.0,0.93875,0.0001,1.1534]
[1585899091017,133.55,6869.58,0.0,0.93875,0.0001,1.1534]
[1585899091089,133.55,6869.58,0.0,0.93875,0.0001,1.1534]
[1585899091112,133.55,6869.58,0.0,0.93875,0.0001,1.1534]
[1585899091148,133.55,6869.58,0.0,0.93875,0.0001,1.1534]
[1585899091160,133.55,6869.58,0.0,0.93875,0.0001,1.1534]
[1585899091251,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091268,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091291,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091305,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091379,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091395,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091425,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091436,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091556,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091597,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091622,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091632,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091696,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091715,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091745,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091816,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091838,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091855,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091941,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899091955,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899092018,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899092120,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899092136,133.55,6870.6,0.0,0.93886,0.0001,1.1519]
[1585899092215,133.54,6872.1,0.0,0.939,9e-05,1.15002]
[1585899098244,133.55,6873.2,0.0,0.9391,9e-05,1.14875]
[1585899100345,133.55,6873.77,0.0,0.93916,9e-05,1.14801]
[1585899106193,133.55,6877.6,0.0,0.93952,9e-05,1.1433]
[1585899106208,133.55,6877.6,0.0,0.93952,9e-05,1.1433]
[1585899106802,133.55,6880.12,0.0,0.93975,9e-05,1.14024]
[1585899109062,133.55,6883.49,0.0,0.94006,9e-05,1.13626]
[1585899109064,133.55,6883.49,0.0,0.94006,9e-05,1.13626]
[1585899109085,133.55,6883.49,0.0,0.94006,9e-05,1.13626]
[1585899110539,133.56,6884.45,0.0,0.94014,9e-05,1.13527]
[1585899110620,133.56,6884.45,0.0,0.94014,9e-05,1.13527]
[1585899114482,133.58,6882.77,0.0,0.93995,9e-05,1.13769]
[1585899114618,133.58,6882.77,0.0,0.93995,9e-05,1.13769]
[1585899119092,133.61,6887.08,0.0,0.94033,9e-05,1.13282]
[1585899119170,133.61,6887.08,0.0,0.94033,9e-05,1.13282]
[1585899124424,133.65,6890.89,0.0,0.94063,9e-05,1.12903]
[1585899129459,133.69,6890.36,0.0,0.94053,9e-05,1.13038]
[1585899133633,133.72,6890.3,0.0,0.94049,9e-05,1.13098]
[1585899139532,133.76,6889.75,0.0,0.94039,9e-05,1.13235]
[1585899144566,133.79,6890.25,0.0,0.9404,9e-05,1.13232]
[1585899145828,133.8,6890.16,0.0,0.94038,9e-05,1.13255]
[1585899151617,133.84,6890.82,0.0,0.9404,9e-05,1.13226]
[1585899154940,133.85,6890.75,0.0,0.94038,9e-05,1.13268]
[1585899155236,133.85,6890.75,0.0,0.94038,9e-05,1.13268]
[1585899160677,133.89,6891.15,0.0,0.94037,9e-05,1.13284]
[1585899165713,133.92,6892.85,0.0,0.94049,9e-05,1.13137]
[1585899170747,133.96,6893.87,0.0,0.94054,9e-05,1.13072]
[1585899175785,133.99,6894.08,0.0,0.94052,9e-05,1.13107]
[1585899178394,134.01,6892.16,0.0,0.94032,9e-05,1.13375]
[1585899178443,134.01,6892.16,0.0,0.94032,9e-05,1.13375]
[1585899183882,134.03,6889.13,0.0,0.94001,9e-05,1.13782]
[1585899189879,134.05,6889.4,0.0,0.94001,9e-05,1.13792]
[1585899191746,134.06,6889.98,0.0,0.94006,9e-05,1.13727]
[1585899191909,134.06,6890.22,0.0,0.94008,9e-05,1.13705]
[1585899197936,134.08,6891.46,0.0,0.94017,9e-05,1.13593]
[1585899200523,134.09,6892.6,0.0,0.94026,9e-05,1.1347]
[1585899200592,134.09,6892.6,0.0,0.94026,9e-05,1.1347]
[1585899202261,134.1,6894.69,0.0,0.94044,9e-05,1.13234]
[1585899202449,134.1,6894.69,0.0,0.94044,9e-05,1.13234]
[1585899203444,134.11,6896.81,0.0,0.94063,9e-05,1.12988]
[1585899203482,134.11,6896.81,0.0,0.94063,9e-05,1.12988]
[1585899204427,134.11,6899.38,0.0,0.94086,9e-05,1.1269]
[1585899204433,134.11,6899.38,0.0,0.94086,9e-05,1.1269]
[1585899206996,134.14,6906.61,0.0,0.94148,9e-05,1.11873]
[1585899207776,134.14,6906.61,0.0,0.94148,9e-05,1.11873]
[1585899207783,134.14,6906.61,0.0,0.94148,9e-05,1.11873]
[1585899210539,134.18,6907.73,0.0,0.94154,9e-05,1.11805]
[1585899210607,134.18,6907.73,0.0,0.94154,9e-05,1.11805]
[1585899211690,134.19,6907.27,0.0,0.94149,9e-05,1.11865]
[1585899211865,134.19,6907.27,0.0,0.94149,9e-05,1.11865]
[1585899212027,134.19,6907.27,0.0,0.94149,9e-05,1.11865]
[1585899212084,134.21,6905.92,0.0,0.94135,9e-05,1.12049]
[1585899213193,134.22,6904.74,0.0,0.94123,9e-05,1.12212]
[1585899213212,134.22,6904.74,0.0,0.94123,9e-05,1.12212]
[1585899215763,134.24,6907.68,0.0,0.94147,9e-05,1.11896]
[1585899215847,134.24,6907.68,0.0,0.94147,9e-05,1.11896]
[1585899220206,134.3,6911.63,0.0,0.94176,9e-05,1.11531]
[1585899220257,134.3,6911.63,0.0,0.94176,9e-05,1.11531]
[1585899222353,134.33,6915.47,0.0,0.94207,9e-05,1.11121]
[1585899222369,134.33,6915.47,0.0,0.94207,9e-05,1.11121]
[1585899226297,134.39,6920.09,0.0,0.94241,9e-05,1.10687]
[1585899226339,134.39,6920.09,0.0,0.94241,9e-05,1.10687]
[1585899227728,134.41,6918.92,0.0,0.94228,9e-05,1.10858]
[1585899228086,134.41,6918.92,0.0,0.94228,9e-05,1.10858]
[1585899228739,134.42,6916.24,0.0,0.94202,9e-05,1.11208]
[1585899228789,134.42,6916.24,0.0,0.94202,9e-05,1.11208]
[1585899229505,134.44,6917.49,0.0,0.94212,9e-05,1.11085]
[1585899229611,134.44,6917.49,0.0,0.94212,9e-05,1.11085]
[1585899229767,134.44,6917.49,0.0,0.94212,9e-05,1.11085]
[1585899229792,134.44,6917.49,0.0,0.94212,9e-05,1.11085]
[1585899230203,134.46,6914.87,0.0,0.94186,9e-05,1.11427]
[1585899230523,134.46,6914.87,0.0,0.94186,9e-05,1.11427]
[1585899230709,134.46,6914.87,0.0,0.94186,9e-05,1.11427]
[1585899230981,134.46,6914.87,0.0,0.94186,9e-05,1.11427]
[1585899231255,134.47,6914.05,0.0,0.94177,9e-05,1.1155]
[1585899231543,134.47,6914.05,0.0,0.94177,9e-05,1.1155]
[1585899234325,134.51,6918.51,0.0,0.94212,9e-05,1.11097]
[1585899234542,134.51,6918.51,0.0,0.94212,9e-05,1.11097]
[1585899238354,134.57,6916.79,0.0,0.9419,9e-05,1.11408]
[1585899238420,134.57,6916.79,0.0,0.9419,9e-05,1.11408]
[1585899240019,134.59,6916.37,0.0,0.94184,9e-05,1.11483]
[1585899240096,134.59,6916.37,0.0,0.94184,9e-05,1.11483]
[1585899245264,134.67,6917.64,0.0,0.94186,9e-05,1.11478]
[1585899249060,134.71,6919.09,0.0,0.94194,9e-05,1.11377]
[1585899249098,134.71,6919.09,0.0,0.94194,9e-05,1.11377]
[1585899252033,134.75,6915.88,0.0,0.94161,9e-05,1.1183]
[1585899252072,134.75,6915.88,0.0,0.94161,9e-05,1.1183]
[1585899255182,134.78,6918.19,0.0,0.94177,9e-05,1.11618]
[1585899256170,134.79,6916.9,0.0,0.94164,9e-05,1.11794]
[1585899261379,134.86,6914.19,0.0,0.94132,9e-05,1.1223]
[1585899266414,134.9,6914.09,0.0,0.94126,9e-05,1.12324]
[1585899271102,134.94,6912.61,0.0,0.94108,9e-05,1.12563]
[1585899271166,134.94,6912.61,0.0,0.94108,9e-05,1.12563]
[1585899276486,134.98,6910.74,0.0,0.94087,9e-05,1.12847]
[1585899281516,135.01,6910.02,0.0,0.94077,9e-05,1.12989]
[1585899286553,135.04,6908.4,0.0,0.94059,9e-05,1.13234]
[1585899291589,135.06,6909.08,0.0,0.94062,9e-05,1.13194]
[1585899295662,135.08,6908.8,0.0,0.94057,9e-05,1.13259]
[1585899295760,135.08,6908.8,0.0,0.94057,9e-05,1.13259]
[1585899295960,135.08,6908.8,0.0,0.94057,9e-05,1.13259]
[1585899295979,135.08,6908.8,0.0,0.94057,9e-05,1.13259]
[1585899296087,135.08,6908.8,0.0,0.94057,9e-05,1.13259]
[1585899296119,135.08,6908.8,0.0,0.94057,9e-05,1.13259]
[1585899296458,135.08,6908.8,0.0,0.94057,9e-05,1.13259]
[1585899296512,135.08,6908.8,0.0,0.94057,9e-05,1.13259]
[1585899299012,135.09,6908.49,0.0,0.94053,9e-05,1.13319]
[1585899299058,135.09,6908.49,0.0,0.94053,9e-05,1.13319]
[1585899304679,135.12,6908.92,0.0,0.94054,9e-05,1.1331]
[1585899309717,135.14,6908.97,0.0,0.94052,9e-05,1.13339]
[1585899314752,135.15,6909.41,0.0,0.94054,9e-05,1.1332]
[1585899318566,135.17,6909.77,0.0,0.94056,9e-05,1.13299]
[1585899319228,135.17,6909.85,0.0,0.94056,9e-05,1.13296]
[1585899324820,135.2,6912.99,0.0,0.94081,9e-05,1.12972]
[1585899325913,135.2,6912.87,0.0,0.94079,9e-05,1.12996]
[1585899328529,135.22,6913.6,0.0,0.94084,9e-05,1.12938]
[1585899333779,135.25,6915.77,0.0,0.94102,9e-05,1.12706]
[1585899334057,135.25,6915.66,0.0,0.941,9e-05,1.12731]
[1585899339933,135.3,6918.31,0.0,0.94118,9e-05,1.12493]
[1585899344959,135.34,6919.69,0.0,0.94126,9e-05,1.12396]
[1585899345532,135.34,6919.69,0.0,0.94126,9e-05,1.12396]
[1585899345555,135.34,6919.69,0.0,0.94126,9e-05,1.12396]
[1585899349733,135.38,6921.65,0.0,0.94139,9e-05,1.12236]
[1585899349784,135.38,6921.65,0.0,0.94139,9e-05,1.12236]
[1585899352160,135.39,6921.96,0.0,0.9414,9e-05,1.12231]
[1585899352299,135.39,6921.96,0.0,0.9414,9e-05,1.12231]
[1585899358054,135.45,6925.65,0.0,0.94167,9e-05,1.11889]
[1585899359214,135.46,6926.56,0.0,0.94173,9e-05,1.118]
[1585899359300,135.46,6926.56,0.0,0.94173,9e-05,1.118]
[1585899360199,135.48,6928.15,0.0,0.94185,9e-05,1.11647]
[1585899360244,135.48,6928.15,0.0,0.94185,9e-05,1.11647]
[1585899363926,135.51,6927.93,0.0,0.94179,9e-05,1.11734]
[1585899364041,135.51,6927.93,0.0,0.94179,9e-05,1.11734]
[1585899369128,135.58,6929.08,0.0,0.94182,9e-05,1.11714]
[1585899374166,135.63,6929.62,0.0,0.9418,9e-05,1.11747]
[1585899379201,135.68,6929.31,0.0,0.94171,9e-05,1.11876]
[1585899382768,135.71,6929.17,0.0,0.94167,9e-05,1.11944]
[1585899382920,135.71,6929.17,0.0,0.94167,9e-05,1.11944]
[1585899388262,135.76,6925.83,0.0,0.94131,9e-05,1.12432]
[1585899393126,135.79,6925.39,0.0,0.94124,9e-05,1.12516]
[1585899393230,135.79,6925.39,0.0,0.94124,9e-05,1.12516]
[1585899398331,135.82,6920.35,0.0,0.94075,9e-05,1.13172]
[1585899403368,135.84,6919.97,0.0,0.9407,9e-05,1.13244]
[1585899408404,135.85,6919.5,0.0,0.94064,9e-05,1.13323]
[1585899413437,135.86,6920.09,0.0,0.94068,9e-05,1.13276]
[1585899418479,135.88,6920.14,0.0,0.94066,9e-05,1.13298]
[1585899419811,135.88,6919.97,0.0,0.94065,9e-05,1.13323]
[1585899419844,135.88,6919.97,0.0,0.94065,9e-05,1.13323]
[1585899425522,135.89,6916.99,0.0,0.94036,9e-05,1.13698]
[1585899430555,135.89,6915.29,0.0,0.9402,9e-05,1.13906]
[1585899435593,135.89,6915.24,0.0,0.9402,9e-05,1.1391]
[1585899440628,135.89,6914.85,0.0,0.94016,9e-05,1.13957]
[1585899445664,135.89,6915.13,0.0,0.94019,9e-05,1.1392]
[1585899450697,135.89,6915.48,0.0,0.94022,9e-05,1.1388]
[1585899453542,135.89,6915.68,0.0,0.94025,9e-05,1.13838]
[1585899453561,135.89,6915.68,0.0,0.94025,9e-05,1.13838]
[1585899458752,135.9,6916.84,0.0,0.94035,9e-05,1.13708]
[1585899461516,135.9,6917.04,0.0,0.94037,9e-05,1.13687]
[1585899461825,135.9,6916.81,0.0,0.94034,9e-05,1.13716]
[1585899467815,135.91,6916.59,0.0,0.94032,9e-05,1.13751]
[1585899472853,135.91,6916.43,0.0,0.9403,9e-05,1.13777]
[1585899477888,135.91,6915.64,0.0,0.94023,9e-05,1.13874]
[1585899480741,135.91,6916.16,0.0,0.94027,9e-05,1.13813]
[1585899480849,135.91,6916.16,0.0,0.94027,9e-05,1.13813]
[1585899485943,135.92,6919.08,0.0,0.94053,9e-05,1.13474]
[1585899490978,135.93,6919.98,0.0,0.9406,9e-05,1.13387]
[1585899496017,135.94,6920.21,0.0,0.94061,9e-05,1.1338]
[1585899501051,135.95,6920.01,0.0,0.94057,9e-05,1.13425]
[1585899506083,135.96,6920.16,0.0,0.94057,9e-05,1.13427]
[1585899511122,135.97,6920.12,0.0,0.94057,9e-05,1.13432]
[1585899516156,135.98,6920.13,0.0,0.94055,9e-05,1.13449]
[1585899521188,135.99,6919.06,0.0,0.94045,9e-05,1.1359]
[1585899526230,136.0,6919.68,0.0,0.9405,9e-05,1.13528]
[1585899531261,136.0,6919.55,0.0,0.94048,9e-05,1.13556]
[1585899536297,136.01,6919.81,0.0,0.94049,9e-05,1.13541]
[1585899537742,136.01,6921.26,0.0,0.94062,9e-05,1.1337]
[1585899537750,136.01,6921.26,0.0,0.94062,9e-05,1.1337]
[1585899543345,136.03,6925.43,0.0,0.94098,9e-05,1.12905]
[1585899544025,136.03,6925.43,0.0,0.94098,9e-05,1.12905]
[1585899544543,136.04,6927.14,0.0,0.94112,9e-05,1.1271]
[1585899545610,136.04,6927.15,0.0,0.94112,9e-05,1.12719]
[1585899545675,136.04,6927.15,0.0,0.94112,9e-05,1.12719]
[1585899548261,136.05,6925.63,0.0,0.94097,9e-05,1.12918]
[1585899548326,136.05,6925.63,0.0,0.94097,9e-05,1.12918]
[1585899548822,136.06,6925.77,0.0,0.94098,9e-05,1.12909]
[1585899548860,136.06,6925.77,0.0,0.94098,9e-05,1.12909]
[1585899554421,136.09,6927.27,0.0,0.94107,9e-05,1.12789]
[1585899556070,136.09,6927.41,0.0,0.94108,9e-05,1.1278]
[1585899556149,136.09,6927.41,0.0,0.94108,9e-05,1.1278]
[1585899561467,136.12,6926.92,0.0,0.941,9e-05,1.12888]
[1585899566507,136.14,6927.27,0.0,0.94101,9e-05,1.12887]
[1585899571541,136.17,6927.33,0.0,0.941,9e-05,1.12901]
[1585899576576,136.19,6927.49,0.0,0.94099,9e-05,1.1292]
[1585899581610,136.21,6925.55,0.0,0.94079,9e-05,1.13185]
[1585899586646,136.22,6924.07,0.0,0.94064,9e-05,1.13382]
[1585899591679,136.23,6925.27,0.0,0.94074,9e-05,1.13257]
[1585899592734,136.23,6926.12,0.0,0.94081,9e-05,1.1316]
[1585899592783,136.23,6926.12,0.0,0.94081,9e-05,1.1316]
[1585899598728,136.25,6927.4,0.0,0.9409,9e-05,1.13041]
[1585899603765,136.26,6926.49,0.0,0.9408,9e-05,1.13177]
[1585899608801,136.28,6926.55,0.0,0.94079,9e-05,1.13195]
[1585899613839,136.29,6927.0,0.0,0.94082,9e-05,1.13166]
[1585899618871,136.31,6928.75,0.0,0.94095,9e-05,1.12988]
[1585899623904,136.33,6930.18,0.0,0.94106,9e-05,1.12856]
[1585899628939,136.35,6930.02,0.0,0.94102,9e-05,1.12911]
[1585899633973,136.37,6930.5,0.0,0.94105,9e-05,1.12873]
[1585899639012,136.39,6930.95,0.0,0.94106,9e-05,1.12856]
[1585899644043,136.41,6932.56,0.0,0.94118,9e-05,1.12705]
[1585899644116,136.41,6932.56,0.0,0.94118,9e-05,1.12705]
[1585899644126,136.41,6932.56,0.0,0.94118,9e-05,1.12705]
[1585899650084,136.44,6934.15,0.0,0.94129,9e-05,1.12571]
[1585899655123,136.47,6934.62,0.0,0.94129,9e-05,1.12565]
[1585899659043,136.49,6936.0,0.0,0.9414,9e-05,1.12432]
[1585899659076,136.49,6936.0,0.0,0.9414,9e-05,1.12432]
[1585899664184,136.53,6939.49,0.0,0.94166,9e-05,1.12094]
[1585899664714,136.53,6939.49,0.0,0.94166,9e-05,1.12094]
[1585899664784,136.53,6939.49,0.0,0.94166,9e-05,1.12094]
[1585899668321,136.56,6943.14,0.0,0.94194,9e-05,1.11724]
[1585899668395,136.56,6943.14,0.0,0.94194,9e-05,1.11724]
[1585899674255,136.62,6946.47,0.0,0.94217,9e-05,1.1144]
[1585899677408,136.66,6947.96,0.0,0.94226,9e-05,1.11323]
[1585899677709,136.66,6947.96,0.0,0.94226,9e-05,1.11323]
[1585899679238,136.67,6948.42,0.0,0.94229,9e-05,1.11288]
[1585899679709,136.68,6951.02,0.0,0.9425,9e-05,1.11004]
[1585899680722,136.69,6954.9,0.0,0.94282,9e-05,1.10574]
[1585899681147,136.69,6954.9,0.0,0.94282,9e-05,1.10574]
[1585899682146,136.71,6958.98,0.0,0.94316,9e-05,1.10125]
[1585899682383,136.72,6958.63,0.0,0.94311,9e-05,1.10196]
[1585899683064,136.72,6958.63,0.0,0.94311,9e-05,1.10196]
[1585899683086,136.72,6958.63,0.0,0.94311,9e-05,1.10196]
[1585899684010,136.74,6960.9,0.0,0.94329,9e-05,1.09962]
[1585899684020,136.74,6960.9,0.0,0.94329,9e-05,1.09962]
[1585899684869,136.76,6960.23,0.0,0.94321,9e-05,1.10071]
[1585899684883,136.76,6960.23,0.0,0.94321,9e-05,1.10071]
[1585899685983,136.77,6959.61,0.0,0.94314,9e-05,1.10173]
[1585899686105,136.77,6959.61,0.0,0.94314,9e-05,1.10173]
[1585899687434,136.81,6959.26,0.0,0.94307,9e-05,1.10274]
[1585899688897,136.82,6959.77,0.0,0.94309,9e-05,1.10242]
[1585899689599,136.84,6958.69,0.0,0.94298,9e-05,1.10397]
[1585899690834,136.85,6956.12,0.0,0.94274,9e-05,1.10724]
[1585899690943,136.85,6956.12,0.0,0.94274,9e-05,1.10724]
[1585899696410,136.93,6954.48,0.0,0.94251,9e-05,1.11035]
[1585899699773,136.97,6952.8,0.0,0.94232,9e-05,1.11296]
[1585899700075,136.97,6952.8,0.0,0.94232,9e-05,1.11296]
[1585899705474,137.03,6949.51,0.0,0.94197,9e-05,1.11781]
[1585899707523,137.04,6948.65,0.0,0.94187,9e-05,1.11912]
[1585899707587,137.04,6948.65,0.0,0.94187,9e-05,1.11912]
[1585899713533,137.09,6945.95,0.0,0.94158,9e-05,1.12313]
[1585899718565,137.12,6943.6,0.0,0.94134,9e-05,1.12634]
[1585899721014,137.12,6942.41,0.0,0.94123,9e-05,1.12787]
[1585899721214,137.12,6942.41,0.0,0.94123,9e-05,1.12787]
[1585899726621,137.14,6941.16,0.0,0.9411,9e-05,1.1296]
[1585899730866,137.15,6941.29,0.0,0.9411,9e-05,1.12961]
[1585899730936,137.15,6941.29,0.0,0.9411,9e-05,1.12961]
[1585899736693,137.16,6940.63,0.0,0.94102,9e-05,1.13067]
[1585899740655,137.17,6940.44,0.0,0.941,9e-05,1.13099]
[1585899740843,137.17,6940.31,0.0,0.94099,9e-05,1.13117]
[1585899743329,137.17,6938.96,0.0,0.94086,9e-05,1.13282]
[1585899743375,137.17,6938.96,0.0,0.94086,9e-05,1.13282]
[1585899746761,137.18,6933.2,0.0,0.94034,9e-05,1.13963]
[1585899747364,137.18,6933.2,0.0,0.94034,9e-05,1.13963]
[1585899747442,137.18,6933.2,0.0,0.94034,9e-05,1.13963]
[1585899752803,137.16,6931.26,0.0,0.9402,9e-05,1.14144]
[1585899757839,137.14,6929.76,0.0,0.94008,9e-05,1.14293]
[1585899759648,137.14,6929.39,0.0,0.94005,9e-05,1.1433]
[1585899759744,137.14,6929.39,0.0,0.94005,9e-05,1.1433]
[1585899764890,137.11,6923.55,0.0,0.93956,9e-05,1.14967]
[1585899769919,137.07,6921.79,0.0,0.93944,9e-05,1.15112]
[1585899774964,137.03,6920.49,0.0,0.93937,9e-05,1.15201]
[1585899779993,136.99,6921.67,0.0,0.93952,9e-05,1.14992]
[1585899784873,136.97,6921.9,0.0,0.93958,9e-05,1.14917]
[1585899790006,136.94,6925.28,0.0,0.93992,9e-05,1.14464]
[1585899793521,136.92,6928.18,0.0,0.9402,9e-05,1.14096]
[1585899793587,136.92,6928.18,0.0,0.9402,9e-05,1.14096]
[1585899799127,136.92,6933.82,0.0,0.94071,9e-05,1.13417]
[1585899804159,136.93,6934.08,0.0,0.94073,9e-05,1.13401]
[1585899809196,136.84,6933.41,0.0,0.94076,9e-05,1.13334]
[1585899814233,136.77,6934.23,0.0,0.94093,9e-05,1.13083]
[1585899819265,136.69,6932.35,0.0,0.94085,9e-05,1.13175]
[1585899824301,136.62,6931.14,0.0,0.94083,9e-05,1.13192]
[1585899828327,136.56,6927.03,0.0,0.94053,9e-05,1.13568]
[1585899833362,136.48,6927.98,0.0,0.94071,9e-05,1.13313]
[1585899838380,136.41,6928.52,0.0,0.94085,9e-05,1.13119]
[1585899843434,136.34,6929.5,0.0,0.94102,9e-05,1.12884]
[1585899848470,136.28,6929.55,0.0,0.94109,9e-05,1.12769]
[1585899853504,136.22,6930.11,0.0,0.94121,9e-05,1.12599]
[1585899858539,136.16,6927.88,0.0,0.94108,9e-05,1.1276]
[1585899863572,136.11,6928.81,0.0,0.94123,9e-05,1.12549]
[1585899868612,136.06,6932.08,0.0,0.94158,9e-05,1.12074]
[1585899870763,136.04,6932.34,0.0,0.94162,9e-05,1.12014]
[1585899870906,136.04,6932.34,0.0,0.94162,9e-05,1.12014]
[1585899876666,135.99,6933.19,0.0,0.94176,9e-05,1.11813]
[1585899881697,135.95,6934.29,0.0,0.94191,9e-05,1.11612]
[1585899886733,135.92,6934.38,0.0,0.94195,9e-05,1.11548]
[1585899891771,135.9,6934.56,0.0,0.942,9e-05,1.11475]
[1585899896806,135.87,6934.71,0.0,0.94205,9e-05,1.11411]
[1585899900232,135.85,6935.19,0.0,0.94211,9e-05,1.11328]
[1585899905873,135.83,6935.91,0.0,0.9422,9e-05,1.11197]
[1585899909363,135.82,6936.36,0.0,0.94225,9e-05,1.11123]
[1585899912441,135.81,6937.14,0.0,0.94234,9e-05,1.11012]
[1585899912894,135.81,6937.14,0.0,0.94234,9e-05,1.11012]
[1585899913541,135.8,6937.44,0.0,0.94237,9e-05,1.10971]
[1585899913582,135.8,6937.44,0.0,0.94237,9e-05,1.10971]
[1585899916946,135.8,6944.48,0.0,0.94299,9e-05,1.10135]
[1585899920127,135.8,6948.13,0.0,0.9433,9e-05,1.09717]
[1585899921706,135.81,6948.69,0.0,0.94335,9e-05,1.09657]
[1585899922413,135.81,6950.59,0.0,0.94351,9e-05,1.09441]
[1585899922448,135.81,6950.59,0.0,0.94351,9e-05,1.09441]
[1585899925022,135.79,6955.62,0.0,0.94397,9e-05,1.0882]
[1585899925168,135.79,6955.62,0.0,0.94397,9e-05,1.0882]
[1585899931044,135.73,6954.42,0.0,0.94394,9e-05,1.0883]
[1585899936081,135.67,6952.73,0.0,0.94386,9e-05,1.08932]
[1585899941119,135.62,6951.71,0.0,0.94384,9e-05,1.08951]
[1585899942272,135.61,6951.45,0.0,0.94383,9e-05,1.08961]
[1585899942305,135.61,6951.45,0.0,0.94383,9e-05,1.08961]
[1585899948166,135.54,6949.02,0.0,0.9437,9e-05,1.0912]
[1585899952674,135.56,6949.57,0.0,0.94372,9e-05,1.09099]
[1585899952694,135.56,6949.57,0.0,0.94372,9e-05,1.09099]
[1585899955100,135.57,6951.96,0.0,0.94391,9e-05,1.08843]
[1585899955148,135.57,6951.96,0.0,0.94391,9e-05,1.08843]
[1585899960247,135.62,6955.52,0.0,0.94416,9e-05,1.08516]
[1585899962758,135.61,6955.89,0.0,0.94421,9e-05,1.08441]
[1585899963671,135.6,6955.01,0.0,0.94415,9e-05,1.08528]
[1585899965804,135.58,6953.82,0.0,0.94407,9e-05,1.08634]
[1585899965829,135.58,6953.82,0.0,0.94407,9e-05,1.08634]
[1585899970322,135.56,6948.37,0.0,0.94362,9e-05,1.09235]
[1585899971555,135.57,6949.1,0.0,0.94367,9e-05,1.09161]
[1585899971656,135.57,6949.1,0.0,0.94367,9e-05,1.09161]
[1585899980389,135.61,6947.01,0.0,0.94344,9e-05,1.0949]
[1585899986433,135.64,6948.25,0.0,0.94351,9e-05,1.09395]
[1585899987802,135.65,6948.18,0.0,0.9435,9e-05,1.09411]
[1585899987966,135.65,6948.18,0.0,0.9435,9e-05,1.09411]
[1585899993481,135.67,6946.01,0.0,0.94329,9e-05,1.09691]
[1585899998517,135.68,6943.77,0.0,0.94308,9e-05,1.09978]
[1585900003550,135.69,6943.43,0.0,0.94304,9e-05,1.10035]
[1585900008583,135.7,6943.28,0.0,0.94302,9e-05,1.10067]
[1585900013622,135.71,6942.46,0.0,0.94294,9e-05,1.10175]
[1585900016162,135.71,6942.13,0.0,0.9429,9e-05,1.10218]
[1585900016240,135.71,6942.13,0.0,0.9429,9e-05,1.10218]
[1585900016811,135.71,6940.87,0.0,0.94279,9e-05,1.10367]
[1585900017111,135.71,6940.87,0.0,0.94279,9e-05,1.10367]
[1585900022686,135.7,6938.22,0.0,0.94257,9e-05,1.10664]
[1585900027719,135.69,6936.1,0.0,0.94239,9e-05,1.10899]
[1585900032757,135.68,6934.48,0.0,0.94227,9e-05,1.11065]
[1585900037789,135.66,6932.22,0.0,0.94209,9e-05,1.113]
[1585900039152,135.66,6931.87,0.0,0.94206,9e-05,1.11333]
[1585900039230,135.66,6931.87,0.0,0.94206,9e-05,1.11333]
[1585900044836,135.63,6928.57,0.0,0.9418,9e-05,1.11672]
[1585900049876,135.6,6927.08,0.0,0.9417,9e-05,1.11793]
[1585900054909,135.56,6926.68,0.0,0.94172,9e-05,1.11755]
[1585900059942,135.54,6926.13,0.0,0.94169,9e-05,1.11793]
[1585900064980,135.51,6926.0,0.0,0.94172,9e-05,1.11752]
[1585900070015,135.48,6925.89,0.0,0.94174,9e-05,1.1171]
[1585900075052,135.45,6924.45,0.0,0.94165,9e-05,1.11826]
[1585900080084,135.42,6924.94,0.0,0.94173,9e-05,1.11713]
[1585900085123,135.39,6924.53,0.0,0.94173,9e-05,1.11711]
[1585900090154,135.36,6925.51,0.0,0.94185,9e-05,1.11546]
[1585900091899,135.36,6925.82,0.0,0.94188,9e-05,1.115]
[1585900091961,135.36,6925.82,0.0,0.94188,9e-05,1.115]
[1585900097200,135.34,6931.85,0.0,0.94244,9e-05,1.10753]
[1585900102133,135.34,6931.21,0.0,0.94239,9e-05,1.10821]
[1585900102223,135.34,6931.21,0.0,0.94239,9e-05,1.10821]
[1585900107272,135.33,6929.79,0.0,0.94227,9e-05,1.1097]
[1585900112307,135.32,6929.69,0.0,0.94229,9e-05,1.10945]
[1585900117344,135.3,6929.24,0.0,0.94226,9e-05,1.10979]
[1585900122382,135.29,6928.13,0.0,0.94218,9e-05,1.11087]
[1585900127416,135.28,6927.91,0.0,0.94217,9e-05,1.11088]
[1585900132446,135.26,6927.29,0.0,0.94213,9e-05,1.11136]
[1585900137483,135.25,6928.92,0.0,0.9423,9e-05,1.10917]
[1585900142522,135.24,6931.0,0.0,0.94249,9e-05,1.10656]
[1585900143401,135.24,6931.0,0.0,0.94249,9e-05,1.10656]
[1585900148565,135.24,6930.39,0.0,0.94244,9e-05,1.1072]
[1585900153600,135.23,6930.67,0.0,0.94247,9e-05,1.10677]
[1585900158633,135.23,6930.23,0.0,0.94244,9e-05,1.10722]
[1585900163664,135.22,6930.56,0.0,0.94247,9e-05,1.10675]
[1585900168705,135.22,6930.59,0.0,0.94248,9e-05,1.10665]
[1585900173732,135.21,6929.69,0.0,0.94241,9e-05,1.10747]
[1585900178771,135.21,6929.06,0.0,0.94236,9e-05,1.10814]
[1585900183808,135.2,6929.47,0.0,0.94241,9e-05,1.10753]
[1585900188839,135.2,6929.43,0.0,0.94241,9e-05,1.10747]
[1585900193878,135.19,6929.24,0.0,0.9424,9e-05,1.10761]
[1585900195836,135.19,6928.99,0.0,0.94238,9e-05,1.10786]
[1585900200926,135.18,6928.81,0.0,0.94237,9e-05,1.10795]
[1585900205958,135.18,6929.29,0.0,0.94242,9e-05,1.10727]
[1585900210994,135.17,6929.2,0.0,0.94242,9e-05,1.1073]
[1585900216030,135.17,6929.08,0.0,0.94241,9e-05,1.10736]
[1585900221069,135.16,6928.71,0.0,0.94239,9e-05,1.10771]
[1585900224549,135.16,6926.95,0.0,0.94224,9e-05,1.10968]
[1585900224621,135.16,6926.95,0.0,0.94224,9e-05,1.10968]
[1585900228656,135.15,6923.88,0.0,0.94198,9e-05,1.11315]
[1585900228676,135.15,6923.88,0.0,0.94198,9e-05,1.11315]
[1585900233005,135.13,6919.35,0.0,0.9416,9e-05,1.11804]
[1585900233076,135.13,6919.35,0.0,0.9416,9e-05,1.11804]
[1585900234260,135.12,6918.26,0.0,0.94152,9e-05,1.11912]
[1585900234475,135.12,6918.26,0.0,0.94152,9e-05,1.11912]
[1585900235584,135.13,6916.29,0.0,0.94132,9e-05,1.12166]
[1585900235637,135.13,6916.29,0.0,0.94132,9e-05,1.12166]
[1585900241208,135.13,6915.47,0.0,0.94125,9e-05,1.12269]
[1585900246240,135.09,6914.98,0.0,0.94125,9e-05,1.12254]
[1585900251275,135.12,6914.94,0.0,0.94122,9e-05,1.12307]
[1585900256312,135.15,6912.78,0.0,0.94097,9e-05,1.12636]
[1585900259593,135.18,6912.63,0.0,0.94094,9e-05,1.1269]
[1585900262323,135.19,6911.85,0.0,0.94085,9e-05,1.12806]
[1585900267380,135.22,6910.95,0.0,0.94073,9e-05,1.12975]
[1585900272421,135.24,6907.43,0.0,0.94038,9e-05,1.13434]
[1585900273201,135.24,6907.43,0.0,0.94038,9e-05,1.13434]
[1585900273510,135.24,6906.91,0.0,0.94033,9e-05,1.13501]
[1585900274574,135.25,6907.09,0.0,0.94034,9e-05,1.13483]
[1585900274588,135.25,6907.09,0.0,0.94034,9e-05,1.13483]
[1585900275302,135.25,6907.09,0.0,0.94034,9e-05,1.13483]
[1585900275371,135.25,6907.09,0.0,0.94034,9e-05,1.13483]
[1585900284504,135.27,6906.34,0.0,0.94025,9e-05,1.13617]
[1585900289518,135.28,6905.99,0.0,0.9402,9e-05,1.13673]
[1585900289899,135.28,6906.16,0.0,0.94022,9e-05,1.13656]
[1585900295586,135.3,6909.65,0.0,0.94052,9e-05,1.1325]
[1585900300623,135.32,6909.86,0.0,0.94052,9e-05,1.1326]
[1585900305662,135.34,6910.09,0.0,0.94052,9e-05,1.13264]
[1585900310695,135.35,6910.42,0.0,0.94053,9e-05,1.13257]
[1585900315730,135.37,6910.95,0.0,0.94056,9e-05,1.13225]
[1585900320760,135.39,6913.54,0.0,0.94077,9e-05,1.12955]
[1585900325799,135.42,6913.62,0.0,0.94074,9e-05,1.1299]
[1585900327035,135.42,6914.44,0.0,0.94081,9e-05,1.129]
[1585900327104,135.42,6914.44,0.0,0.94081,9e-05,1.129]
[1585900330298,135.44,6917.45,0.0,0.94106,9e-05,1.1257]
[1585900330334,135.44,6917.45,0.0,0.94106,9e-05,1.1257]
[1585900335867,135.49,6921.93,0.0,0.94141,9e-05,1.12121]
[1585900339875,135.52,6924.22,0.0,0.94158,9e-05,1.11913]
[1585900344931,135.57,6925.49,0.0,0.94163,9e-05,1.11852]
[1585900349965,135.62,6925.19,0.0,0.94155,9e-05,1.11972]
[1585900355002,135.67,6924.24,0.0,0.94142,9e-05,1.12147]
[1585900360033,135.71,6924.66,0.0,0.9414,9e-05,1.12172]
[1585900365068,135.75,6924.49,0.0,0.94134,9e-05,1.12265]
[1585900370103,135.79,6925.2,0.0,0.94136,9e-05,1.1225]
[1585900375380,135.83,6925.93,0.0,0.94137,9e-05,1.12249]
[1585900376713,135.83,6925.93,0.0,0.94137,9e-05,1.12249]
[1585900382188,135.88,6926.42,0.0,0.94135,9e-05,1.12276]
[1585900387221,135.92,6925.93,0.0,0.94127,9e-05,1.12401]
[1585900391088,135.95,6926.01,0.0,0.94124,9e-05,1.12439]
[1585900391304,135.95,6926.01,0.0,0.94124,9e-05,1.12439]
[1585900397296,136.0,6927.61,0.0,0.94133,9e-05,1.12336]
[1585900402330,136.03,6927.8,0.0,0.9413,9e-05,1.12376]
[1585900407362,136.06,6928.44,0.0,0.94132,9e-05,1.12361]
[1585900412402,136.1,6928.68,0.0,0.94131,9e-05,1.12376]
[1585900417435,136.13,6928.13,0.0,0.94122,9e-05,1.12499]
[1585900422472,136.09,6927.98,0.0,0.94125,9e-05,1.12444]
[1585900427502,135.95,6928.07,0.0,0.94143,9e-05,1.12185]
[1585900432538,135.82,6929.85,0.0,0.94174,9e-05,1.11745]
[1585900438380,135.68,6930.97,0.0,0.94201,9e-05,1.11358]
[1585900439548,135.68,6930.97,0.0,0.94201,9e-05,1.11358]
[1585900439769,135.66,6930.83,0.0,0.94202,9e-05,1.11334]
[1585900445632,135.53,6931.91,0.0,0.94227,9e-05,1.10975]
[1585900450666,135.43,6932.0,0.0,0.9424,9e-05,1.10784]
[1585900455700,135.33,6932.76,0.0,0.94258,9e-05,1.10524]
[1585900455778,135.33,6932.76,0.0,0.94258,9e-05,1.10524]
[1585900455956,135.33,6932.76,0.0,0.94258,9e-05,1.10524]
[1585900461745,135.23,6934.89,0.0,0.94289,9e-05,1.10088]
[1585900466778,135.15,6935.22,0.0,0.94301,9e-05,1.09909]
[1585900467050,135.15,6935.22,0.0,0.94301,9e-05,1.09909]
[1585900472817,135.06,6934.92,0.0,0.9431,9e-05,1.09764]
[1585900477856,134.99,6934.96,0.0,0.94319,9e-05,1.09634]
[1585900482886,134.92,6935.83,0.0,0.94334,9e-05,1.09415]
[1585900487922,134.86,6935.22,0.0,0.94336,9e-05,1.09374]
[1585900491419,134.83,6935.14,0.0,0.94339,9e-05,1.09319]
[1585900496989,134.76,6936.23,0.0,0.94357,9e-05,1.09072]
[1585900502020,134.71,6936.04,0.0,0.94361,9e-05,1.09]
[1585900507058,134.66,6938.34,0.0,0.94387,9e-05,1.08644]
[1585900511038,134.63,6938.91,0.0,0.94396,9e-05,1.08517]
[1585900511172,134.63,6938.91,0.0,0.94396,9e-05,1.08517]
[1585900512994,134.62,6940.24,0.0,0.94408,9e-05,1.08347]
[1585900513360,134.61,6941.7,0.0,0.94422,9e-05,1.08163]
[1585900519144,134.58,6945.05,0.0,0.94454,9e-05,1.07717]
[1585900522059,134.57,6946.48,0.0,0.94468,9e-05,1.07536]
[1585900522071,134.57,6946.48,0.0,0.94468,9e-05,1.07536]
[1585900524486,134.57,6949.88,0.0,0.94498,9e-05,1.07124]
[1585900524527,134.57,6949.88,0.0,0.94498,9e-05,1.07124]
[1585900530217,134.57,6954.56,0.0,0.94538,9e-05,1.06578]
[1585900530897,134.57,6954.56,0.0,0.94538,9e-05,1.06578]
[1585900536258,134.57,6954.78,0.0,0.9454,9e-05,1.0655]
[1585900537615,134.58,6954.18,0.0,0.94534,9e-05,1.06623]
[1585900538105,134.58,6954.18,0.0,0.94534,9e-05,1.06623]
[1585900539030,134.58,6953.66,0.0,0.9453,9e-05,1.06686]
[1585900542401,134.58,6951.17,0.0,0.94508,9e-05,1.06978]
[1585900542465,134.58,6951.17,0.0,0.94508,9e-05,1.06978]
[1585900543962,134.58,6950.1,0.0,0.94499,9e-05,1.07101]
[1585900544463,134.58,6947.61,0.0,0.94478,9e-05,1.0739]
[1585900546771,134.57,6947.15,0.0,0.94475,9e-05,1.07435]
[1585900546849,134.57,6947.15,0.0,0.94475,9e-05,1.07435]
[1585900547558,134.57,6946.14,0.0,0.94466,9e-05,1.07549]
[1585900547588,134.57,6946.14,0.0,0.94466,9e-05,1.07549]
[1585900547982,134.57,6946.14,0.0,0.94466,9e-05,1.07549]
[1585900548014,134.57,6946.14,0.0,0.94466,9e-05,1.07549]
[1585900550618,134.56,6944.52,0.0,0.94453,9e-05,1.07718]
[1585900550632,134.56,6944.52,0.0,0.94453,9e-05,1.07718]
[1585900556155,134.54,6943.33,0.0,0.94446,9e-05,1.07821]
[1585900556281,134.54,6943.33,0.0,0.94446,9e-05,1.07821]
[1585900556492,134.53,6943.36,0.0,0.94446,9e-05,1.07809]
[1585900556496,134.53,6943.36,0.0,0.94446,9e-05,1.07809]
[1585900562443,134.67,6945.52,0.0,0.94448,9e-05,1.07811]
[1585900565028,134.73,6946.4,0.0,0.94449,9e-05,1.07814]
[1585900565144,134.73,6946.4,0.0,0.94449,9e-05,1.07814]
[1585900569214,134.85,6949.93,0.0,0.94466,9e-05,1.07616]
[1585900569220,134.85,6949.93,0.0,0.94466,9e-05,1.07616]
[1585900574529,135.03,6950.89,0.0,0.94453,9e-05,1.07825]
[1585900574617,135.03,6950.89,0.0,0.94453,9e-05,1.07825]
[1585900574705,135.03,6950.89,0.0,0.94453,9e-05,1.07825]
[1585900580572,135.21,6949.87,0.0,0.94424,9e-05,1.08253]
[1585900585607,135.34,6947.55,0.0,0.94388,9e-05,1.08766]
[1585900590641,135.46,6946.8,0.0,0.94367,9e-05,1.09072]
[1585900593336,135.51,6946.5,0.0,0.9436,9e-05,1.09174]
[1585900593466,135.51,6946.5,0.0,0.9436,9e-05,1.09174]
[1585900598699,135.64,6945.16,0.0,0.94333,9e-05,1.09566]
[1585900599062,135.64,6945.16,0.0,0.94333,9e-05,1.09566]
[1585900599196,135.64,6945.16,0.0,0.94333,9e-05,1.09566]
[1585900604580,135.74,6942.26,0.0,0.94296,9e-05,1.10083]
[1585900604640,135.74,6942.26,0.0,0.94296,9e-05,1.10083]
[1585900609776,135.84,6938.11,0.0,0.94248,9e-05,1.10745]
[1585900614812,135.91,6934.99,0.0,0.94212,9e-05,1.11237]
[1585900617295,135.93,6935.57,0.0,0.94214,9e-05,1.11212]
[1585900619214,135.96,6937.26,0.0,0.94226,9e-05,1.11056]
[1585900624880,136.04,6940.02,0.0,0.94241,9e-05,1.10876]
[1585900629911,136.11,6940.6,0.0,0.94238,9e-05,1.10931]
[1585900634949,136.17,6941.57,0.0,0.94239,9e-05,1.10935]
[1585900639986,136.24,6940.37,0.0,0.94221,9e-05,1.11191]
[1585900645023,136.3,6939.35,0.0,0.94205,9e-05,1.11414]
[1585900650059,136.35,6939.34,0.0,0.94199,9e-05,1.11511]
[1585900655090,136.4,6939.45,0.0,0.94194,9e-05,1.11572]
[1585900660128,136.45,6939.31,0.0,0.94187,9e-05,1.11676]
[1585900664904,136.49,6939.24,0.0,0.94182,9e-05,1.1175]
[1585900667551,136.51,6938.95,0.0,0.94176,9e-05,1.11832]
[1585900673215,136.56,6935.99,0.0,0.94145,9e-05,1.12264]
[1585900678249,136.59,6933.49,0.0,0.94119,9e-05,1.12612]
[1585900680697,136.6,6932.92,0.0,0.94113,9e-05,1.12696]
[1585900680720,136.6,6932.92,0.0,0.94113,9e-05,1.12696]
[1585900685681,136.62,6931.21,0.0,0.94095,9e-05,1.12928]
[1585900685685,136.62,6931.21,0.0,0.94095,9e-05,1.12928]
[1585900687143,136.62,6932.54,0.0,0.94107,9e-05,1.12778]
[1585900687163,136.62,6932.54,0.0,0.94107,9e-05,1.12778]
[1585900689925,136.63,6935.17,0.0,0.94129,9e-05,1.12491]
[1585900689939,136.63,6935.17,0.0,0.94129,9e-05,1.12491]
[1585900695370,136.67,6936.01,0.0,0.94132,9e-05,1.12452]
[1585900700405,136.69,6934.84,0.0,0.94119,9e-05,1.12633]
[1585900705440,136.72,6935.88,0.0,0.94125,9e-05,1.12552]
[1585900710476,136.74,6936.1,0.0,0.94124,9e-05,1.12569]
[1585900715508,136.76,6935.09,0.0,0.94114,9e-05,1.12712]
[1585900720545,136.78,6936.75,0.0,0.94126,9e-05,1.12553]
[1585900725583,136.81,6936.91,0.0,0.94124,9e-05,1.12577]
[1585900730059,136.83,6937.08,0.0,0.94124,9e-05,1.12589]
[1585900730499,136.83,6937.08,0.0,0.94124,9e-05,1.12589]
[1585900732173,136.84,6936.98,0.0,0.94122,9e-05,1.12618]
[1585900732194,136.84,6936.98,0.0,0.94122,9e-05,1.12618]
[1585900737661,136.83,6939.52,0.0,0.94145,9e-05,1.12305]
[1585900742702,136.79,6941.14,0.0,0.94164,9e-05,1.12044]
[1585900747733,136.75,6940.92,0.0,0.94167,9e-05,1.12006]
[1585900752772,136.72,6941.0,0.0,0.94171,9e-05,1.11936]
[1585900757807,136.69,6941.95,0.0,0.94183,9e-05,1.11769]
[1585900762842,136.66,6942.52,0.0,0.94192,9e-05,1.11654]
[1585900767874,136.63,6942.61,0.0,0.94196,9e-05,1.11598]
[1585900773915,136.61,6943.61,0.0,0.94208,9e-05,1.11415]
[1585900774012,136.61,6943.61,0.0,0.94208,9e-05,1.11415]
[1585900774074,136.61,6943.61,0.0,0.94208,9e-05,1.11415]
[1585900779958,136.59,6946.76,0.0,0.94238,9e-05,1.11014]
[1585900784993,136.58,6948.17,0.0,0.94251,9e-05,1.10835]
[1585900790029,136.46,6945.06,0.0,0.94238,9e-05,1.10985]
[1585900795069,136.31,6943.65,0.0,0.94243,9e-05,1.10885]
[1585900800100,136.16,6944.91,0.0,0.94272,9e-05,1.10472]
[1585900805134,136.01,6946.15,0.0,0.943,9e-05,1.10061]
[1585900810310,135.86,6946.67,0.0,0.94322,9e-05,1.09734]
[1585900811228,135.83,6947.03,0.0,0.94329,9e-05,1.09639]
[1585900811403,135.83,6947.03,0.0,0.94329,9e-05,1.09639]
[1585900817220,135.66,6947.38,0.0,0.94353,9e-05,1.09278]
[1585900822253,135.55,6948.32,0.0,0.94374,9e-05,1.08972]
[1585900827291,135.59,6949.14,0.0,0.94376,9e-05,1.08957]
[1585900832324,135.64,6950.19,0.0,0.9438,9e-05,1.08899]
[1585900836581,135.52,6951.33,0.0,0.94404,9e-05,1.08553]
[1585900842397,135.34,6952.43,0.0,0.94435,9e-05,1.08105]
[1585900847429,135.19,6953.62,0.0,0.94462,9e-05,1.07699]
[1585900852460,135.18,6953.38,0.0,0.94461,9e-05,1.07707]
[1585900857502,135.25,6953.53,0.0,0.94454,9e-05,1.07827]
[1585900862534,135.33,6953.35,0.0,0.94444,9e-05,1.0798]
[1585900867569,135.4,6952.94,0.0,0.94432,9e-05,1.08151]
[1585900870643,135.44,6953.25,0.0,0.9443,9e-05,1.08185]
[1585900871098,135.44,6953.25,0.0,0.9443,9e-05,1.08185]
[1585900875248,135.49,6954.31,0.0,0.94433,9e-05,1.08156]
[1585900875650,135.5,6954.1,0.0,0.9443,9e-05,1.08204]
[1585900881667,135.58,6956.27,0.0,0.94439,9e-05,1.08095]
[1585900887707,135.66,6955.72,0.0,0.94425,9e-05,1.08295]
[1585900892745,135.72,6956.38,0.0,0.94425,9e-05,1.0831]
[1585900897781,135.78,6957.61,0.0,0.94428,9e-05,1.08276]
[1585900902814,135.84,6958.46,0.0,0.94428,9e-05,1.08286]
[1585900906444,135.89,6960.8,0.0,0.94443,9e-05,1.08102]
[1585900907105,135.9,6960.51,0.0,0.94439,9e-05,1.08159]
[1585900912882,135.98,6959.63,0.0,0.94423,9e-05,1.0839]
[1585900917921,136.03,6959.83,0.0,0.94418,9e-05,1.08467]
[1585900927988,136.13,6959.46,0.0,0.94403,9e-05,1.08688]
[1585900933024,136.18,6960.3,0.0,0.94405,9e-05,1.08677]
[1585900934149,136.19,6960.17,0.0,0.94403,9e-05,1.08709]
[1585900934156,136.19,6960.17,0.0,0.94403,9e-05,1.08709]
[1585900940072,136.25,6962.99,0.0,0.9442,9e-05,1.08486]
[1585900941520,136.26,6963.85,0.0,0.94426,9e-05,1.08406]
[1585900941808,136.26,6963.85,0.0,0.94426,9e-05,1.08406]
[1585900946379,136.32,6968.04,0.0,0.94455,9e-05,1.08027]
[1585900946434,136.32,6968.04,0.0,0.94455,9e-05,1.08027]
[1585900952155,136.4,6973.02,0.0,0.94489,8e-05,1.07582]
[1585900955787,136.45,6973.34,0.0,0.94486,8e-05,1.07622]
[1585900955903,136.45,6973.34,0.0,0.94486,8e-05,1.07622]
[1585900961221,136.53,6970.28,0.0,0.94451,9e-05,1.0812]
[1585900962173,136.53,6970.28,0.0,0.94451,9e-05,1.0812]
[1585900962174,136.53,6970.28,0.0,0.94451,9e-05,1.0812]
[1585900962175,136.53,6970.28,0.0,0.94451,9e-05,1.0812]
[1585900962187,136.53,6970.28,0.0,0.94451,9e-05,1.0812]
[1585900962191,136.53,6970.28,0.0,0.94451,9e-05,1.0812]
[1585900967263,136.6,6969.43,0.0,0.94436,9e-05,1.08338]
[1585900968764,136.61,6969.47,0.0,0.94435,9e-05,1.08354]
[1585900968981,136.61,6969.47,0.0,0.94435,9e-05,1.08354]
[1585900977330,136.7,6970.9,0.0,0.94436,9e-05,1.08355]
[1585900981501,136.74,6970.85,0.0,0.94431,9e-05,1.08435]
[1585900982026,136.74,6970.85,0.0,0.94431,9e-05,1.08435]
[1585900986688,136.79,6970.65,0.0,0.94424,9e-05,1.08539]
[1585900987161,136.79,6970.65,0.0,0.94424,9e-05,1.08539]
[1585900992444,136.84,6970.18,0.0,0.94414,9e-05,1.08687]
[1585900997346,136.88,6972.5,0.0,0.9443,9e-05,1.08482]
[1585901001928,136.93,6975.31,0.0,0.94448,8e-05,1.08248]
[1585901002786,136.94,6975.84,0.0,0.94451,8e-05,1.08207]
[1585901003306,136.94,6975.84,0.0,0.94451,8e-05,1.08207]
[1585901003570,136.95,6977.42,0.0,0.94463,8e-05,1.08044]
[1585901003800,136.95,6977.42,0.0,0.94463,8e-05,1.08044]
[1585901004434,136.95,6977.42,0.0,0.94463,8e-05,1.08044]
[1585901004501,136.95,6977.42,0.0,0.94463,8e-05,1.08044]
[1585901004550,136.96,6980.33,0.0,0.94486,8e-05,1.07732]
[1585901004569,136.96,6980.33,0.0,0.94486,8e-05,1.07732]
[1585901005028,136.96,6980.33,0.0,0.94486,8e-05,1.07732]
[1585901005031,136.96,6980.33,0.0,0.94486,8e-05,1.07732]
[1585901005352,136.96,6980.33,0.0,0.94486,8e-05,1.07732]
[1585901005436,136.97,6981.46,0.0,0.94494,8e-05,1.07625]
[1585901005486,136.97,6981.46,0.0,0.94494,8e-05,1.07625]
[1585901006113,136.97,6981.46,0.0,0.94494,8e-05,1.07625]
[1585901006478,136.97,6981.46,0.0,0.94494,8e-05,1.07625]
[1585901006737,136.99,6984.26,0.0,0.94516,8e-05,1.07329]
[1585901006796,136.99,6984.26,0.0,0.94516,8e-05,1.07329]
[1585901007135,136.99,6984.26,0.0,0.94516,8e-05,1.07329]
[1585901007192,136.99,6984.26,0.0,0.94516,8e-05,1.07329]
[1585901007339,136.99,6984.26,0.0,0.94516,8e-05,1.07329]
[1585901007388,136.99,6984.26,0.0,0.94516,8e-05,1.07329]
[1585901007570,137.0,6984.0,0.0,0.94512,8e-05,1.07386]
[1585901011354,137.05,6986.53,0.0,0.94528,8e-05,1.07178]
[1585901011391,137.06,6989.02,0.0,0.94548,8e-05,1.06904]
[1585901011395,137.06,6989.02,0.0,0.94548,8e-05,1.06904]
[1585901013493,137.08,6989.25,0.0,0.94548,8e-05,1.06909]
[1585901017869,137.17,6988.14,0.0,0.94529,8e-05,1.07182]
[1585901017871,137.17,6988.14,0.0,0.94529,8e-05,1.07182]
[1585901017883,137.17,6988.14,0.0,0.94529,8e-05,1.07182]
[1585901023657,137.25,6986.59,0.0,0.94506,8e-05,1.07515]
[1585901024611,137.25,6986.59,0.0,0.94506,8e-05,1.07515]
[1585901025824,137.28,6986.26,0.0,0.945,8e-05,1.07602]
[1585901025980,137.28,6986.26,0.0,0.945,8e-05,1.07602]
[1585901026648,137.29,6985.45,0.0,0.94492,8e-05,1.07718]
[1585901027527,137.29,6985.45,0.0,0.94492,8e-05,1.07718]
[1585901027902,137.31,6985.78,0.0,0.94493,8e-05,1.07702]
[1585901028009,137.31,6985.78,0.0,0.94493,8e-05,1.07702]
[1585901028059,137.31,6985.78,0.0,0.94493,8e-05,1.07702]
[1585901033728,137.38,6986.79,0.0,0.94493,8e-05,1.07723]
[1585901037928,137.43,6987.29,0.0,0.94491,8e-05,1.07754]
[1585901038460,137.45,6987.17,0.0,0.94489,8e-05,1.0779]
[1585901043797,137.51,6988.64,0.0,0.94494,8e-05,1.07729]
[1585901052099,137.61,6990.25,0.0,0.94497,8e-05,1.07719]
[1585901052840,137.61,6990.25,0.0,0.94497,8e-05,1.07719]
[1585901058900,137.69,6989.19,0.0,0.94479,8e-05,1.07981]
[1585901059683,137.7,6989.5,0.0,0.9448,8e-05,1.07965]
[1585901059805,137.7,6989.5,0.0,0.9448,8e-05,1.07965]
[1585901062905,137.73,6988.15,0.0,0.94465,8e-05,1.08174]
[1585901063832,137.73,6988.15,0.0,0.94465,8e-05,1.08174]
[1585901065654,137.76,6984.97,0.0,0.94435,8e-05,1.08585]
[1585901065656,137.76,6984.97,0.0,0.94435,8e-05,1.08585]
[1585901065658,137.76,6984.97,0.0,0.94435,8e-05,1.08585]
[1585901065664,137.76,6984.97,0.0,0.94435,8e-05,1.08585]
[1585901066072,137.76,6984.97,0.0,0.94435,8e-05,1.08585]
[1585901066107,137.76,6984.97,0.0,0.94435,8e-05,1.08585]
[1585901070015,137.78,6981.82,0.0,0.94405,8e-05,1.08996]
[1585901070150,137.78,6981.82,0.0,0.94405,8e-05,1.08996]
[1585901070260,137.78,6981.82,0.0,0.94405,8e-05,1.08996]
[1585901081054,137.83,6976.78,0.0,0.94358,9e-05,1.09643]
[1585901082297,137.84,6975.19,0.0,0.94344,9e-05,1.0983]
[1585901086249,137.84,6971.15,0.0,0.94309,9e-05,1.10302]
[1585901086518,137.84,6971.15,0.0,0.94309,9e-05,1.10302]
[1585901086521,137.84,6971.15,0.0,0.94309,9e-05,1.10302]
[1585901086590,137.84,6971.15,0.0,0.94309,9e-05,1.10302]
[1585901090378,137.84,6970.13,0.0,0.943,9e-05,1.10412]
[1585901090392,137.84,6970.13,0.0,0.943,9e-05,1.10412]
[1585901090447,137.84,6970.13,0.0,0.943,9e-05,1.10412]
[1585901090473,137.84,6970.13,0.0,0.943,9e-05,1.10412]
[1585901090482,137.84,6970.13,0.0,0.943,9e-05,1.10412]
[1585901095130,137.83,6971.29,0.0,0.94311,9e-05,1.10271]
[1585901095470,137.83,6972.0,0.0,0.94317,9e-05,1.10189]
[1585901101408,137.83,6972.24,0.0,0.94319,9e-05,1.1016]
[1585901101677,137.83,6972.24,0.0,0.94319,9e-05,1.1016]
[1585901111265,137.83,6972.57,0.0,0.94322,9e-05,1.10117]
[1585901112535,137.83,6972.62,0.0,0.94323,9e-05,1.10112]
[1585901112986,137.83,6972.62,0.0,0.94323,9e-05,1.10112]
[1585901118242,137.83,6972.92,0.0,0.94325,9e-05,1.10079]
[1585901118626,137.83,6973.03,0.0,0.94326,9e-05,1.10068]
[1585901124356,137.84,6975.82,0.0,0.94349,9e-05,1.09761]
[1585901126337,137.84,6976.07,0.0,0.94351,9e-05,1.09735]
[1585901126597,137.84,6976.26,0.0,0.94352,9e-05,1.09718]
[1585901132416,137.86,6977.61,0.0,0.94363,9e-05,1.0957]
[1585901137447,137.87,6978.39,0.0,0.94368,9e-05,1.09509]
[1585901137524,137.87,6978.39,0.0,0.94368,9e-05,1.09509]
[1585901148527,137.89,6974.43,0.0,0.94332,9e-05,1.09998]
[1585901154568,137.9,6972.87,0.0,0.94318,9e-05,1.10184]
[1585901159604,137.89,6971.7,0.0,0.94308,9e-05,1.10315]
[1585901164638,137.89,6970.81,0.0,0.94301,9e-05,1.10409]
[1585901174710,137.88,6970.0,0.0,0.94295,9e-05,1.1048]
[1585901175435,137.88,6970.0,0.0,0.94295,9e-05,1.1048]
[1585901179625,137.87,6967.65,0.0,0.94276,9e-05,1.10734]
[1585901179628,137.87,6967.65,0.0,0.94276,9e-05,1.10734]
[1585901179630,137.87,6967.65,0.0,0.94276,9e-05,1.10734]
[1585901179632,137.87,6967.65,0.0,0.94276,9e-05,1.10734]
[1585901182317,137.86,6966.56,0.0,0.94268,9e-05,1.10849]
[1585901186304,137.85,6965.31,0.0,0.94258,9e-05,1.10969]
[1585901186414,137.85,6965.31,0.0,0.94258,9e-05,1.10969]
[1585901191944,137.81,6964.93,0.0,0.94261,9e-05,1.10923]
[1585901197870,137.68,6963.44,0.0,0.94262,9e-05,1.10882]
[1585901200429,137.62,6963.25,0.0,0.94267,9e-05,1.10798]
[1585901200617,137.62,6963.25,0.0,0.94267,9e-05,1.10798]
[1585901207938,137.49,6960.98,0.0,0.94263,9e-05,1.10822]
[1585901208135,137.49,6960.98,0.0,0.94263,9e-05,1.10822]
[1585901209454,137.45,6958.95,0.0,0.9425,9e-05,1.10988]
[1585901214507,137.37,6955.33,0.0,0.94228,9e-05,1.11265]
[1585901214686,137.37,6955.33,0.0,0.94228,9e-05,1.11265]
[1585901217464,137.3,6953.76,0.0,0.94222,9e-05,1.11333]
[1585901217827,137.3,6953.76,0.0,0.94222,9e-05,1.11333]
[1585901218045,137.28,6950.03,0.0,0.94192,9e-05,1.1173]
[1585901218128,137.28,6950.03,0.0,0.94192,9e-05,1.1173]
[1585901220678,137.23,6949.42,0.0,0.94192,9e-05,1.11718]
[1585901220730,137.23,6949.42,0.0,0.94192,9e-05,1.11718]
[1585901220812,137.23,6949.42,0.0,0.94192,9e-05,1.11718]
[1585901226068,137.09,6948.56,0.0,0.94201,9e-05,1.11572]
[1585901227234,137.07,6947.74,0.0,0.94196,9e-05,1.11628]
[1585901227320,137.07,6947.74,0.0,0.94196,9e-05,1.11628]
[1585901235775,136.9,6952.22,0.0,0.94255,9e-05,1.10808]
[1585901236140,136.88,6952.67,0.0,0.94261,9e-05,1.10723]
[1585901241538,136.8,6954.04,0.0,0.94283,9e-05,1.10408]
[1585901242050,136.8,6954.04,0.0,0.94283,9e-05,1.10408]
[1585901247215,136.68,6953.57,0.0,0.94292,9e-05,1.1026]
[1585901251785,136.62,6952.54,0.0,0.94292,9e-05,1.1025]
[1585901252046,136.62,6952.54,0.0,0.94292,9e-05,1.1025]
[1585901257282,136.53,6951.12,0.0,0.9429,9e-05,1.10251]
[1585901257730,136.53,6951.12,0.0,0.9429,9e-05,1.10251]
[1585901258092,136.53,6951.12,0.0,0.9429,9e-05,1.10251]
[1585901264598,136.41,6947.27,0.0,0.9427,9e-05,1.105]
[1585901264884,136.41,6947.27,0.0,0.9427,9e-05,1.105]
[1585901264920,136.41,6947.27,0.0,0.9427,9e-05,1.105]
[1585901266551,136.38,6945.25,0.0,0.94256,9e-05,1.10679]
[1585901266668,136.38,6945.25,0.0,0.94256,9e-05,1.10679]
[1585901266753,136.38,6945.25,0.0,0.94256,9e-05,1.10679]
[1585901266892,136.38,6945.25,0.0,0.94256,9e-05,1.10679]
[1585901266977,136.38,6945.25,0.0,0.94256,9e-05,1.10679]
[1585901267078,136.38,6945.25,0.0,0.94256,9e-05,1.10679]
[1585901267088,136.38,6945.25,0.0,0.94256,9e-05,1.10679]
[1585901267487,136.36,6944.52,0.0,0.94251,9e-05,1.10733]
[1585901267545,136.36,6944.52,0.0,0.94251,9e-05,1.10733]
[1585901267561,136.36,6944.52,0.0,0.94251,9e-05,1.10733]
[1585901267662,136.36,6944.52,0.0,0.94251,9e-05,1.10733]
[1585901268017,136.36,6944.52,0.0,0.94251,9e-05,1.10733]
[1585901268050,136.36,6944.52,0.0,0.94251,9e-05,1.10733]
[1585901268356,136.36,6944.52,0.0,0.94251,9e-05,1.10733]
[1585901268419,136.35,6942.32,0.0,0.94234,9e-05,1.1096]
[1585901268480,136.35,6942.32,0.0,0.94234,9e-05,1.1096]
[1585901268508,136.35,6942.32,0.0,0.94234,9e-05,1.1096]
[1585901268654,136.35,6942.32,0.0,0.94234,9e-05,1.1096]
[1585901268697,136.35,6942.32,0.0,0.94234,9e-05,1.1096]
[1585901268765,136.35,6942.32,0.0,0.94234,9e-05,1.1096]
[1585901268788,136.35,6942.32,0.0,0.94234,9e-05,1.1096]
[1585901268861,136.35,6942.32,0.0,0.94234,9e-05,1.1096]
[1585901268879,136.35,6942.32,0.0,0.94234,9e-05,1.1096]
[1585901269004,136.35,6942.32,0.0,0.94234,9e-05,1.1096]
[1585901269025,136.35,6942.32,0.0,0.94234,9e-05,1.1096]
[1585901269084,136.35,6942.32,0.0,0.94234,9e-05,1.1096]
[1585901269130,136.35,6942.32,0.0,0.94234,9e-05,1.1096]
[1585901269195,136.35,6942.32,0.0,0.94234,9e-05,1.1096]
[1585901269252,136.35,6942.32,0.0,0.94234,9e-05,1.1096]
[1585901269305,136.35,6942.32,0.0,0.94234,9e-05,1.1096]
[1585901269460,136.33,6941.59,0.0,0.9423,9e-05,1.11013]
[1585901269508,136.33,6941.59,0.0,0.9423,9e-05,1.11013]
[1585901269734,136.33,6941.59,0.0,0.9423,9e-05,1.11013]
[1585901269748,136.33,6941.59,0.0,0.9423,9e-05,1.11013]
[1585901270783,136.31,6941.46,0.0,0.94231,9e-05,1.10995]
[1585901270855,136.31,6941.46,0.0,0.94231,9e-05,1.10995]
[1585901270877,136.31,6941.46,0.0,0.94231,9e-05,1.10995]
[1585901271048,136.31,6941.46,0.0,0.94231,9e-05,1.10995]
[1585901271053,136.31,6941.46,0.0,0.94231,9e-05,1.10995]
[1585901271642,136.29,6941.35,0.0,0.94232,9e-05,1.10974]
[1585901271913,136.29,6941.35,0.0,0.94232,9e-05,1.10974]
[1585901272070,136.29,6941.35,0.0,0.94232,9e-05,1.10974]
[1585901272090,136.29,6941.35,0.0,0.94232,9e-05,1.10974]
[1585901272183,136.29,6941.35,0.0,0.94232,9e-05,1.10974]
[1585901272238,136.29,6941.35,0.0,0.94232,9e-05,1.10974]
[1585901272353,136.29,6941.35,0.0,0.94232,9e-05,1.10974]
[1585901272380,136.27,6936.4,0.0,0.94191,9e-05,1.11523]
[1585901272479,136.27,6936.4,0.0,0.94191,9e-05,1.11523]
[1585901272536,136.27,6936.4,0.0,0.94191,9e-05,1.11523]
[1585901272567,136.27,6936.4,0.0,0.94191,9e-05,1.11523]
[1585901272619,136.27,6936.4,0.0,0.94191,9e-05,1.11523]
[1585901272668,136.27,6936.4,0.0,0.94191,9e-05,1.11523]
[1585901272692,136.27,6936.4,0.0,0.94191,9e-05,1.11523]
[1585901272766,136.27,6936.4,0.0,0.94191,9e-05,1.11523]
[1585901272815,136.27,6936.4,0.0,0.94191,9e-05,1.11523]
[1585901272846,136.27,6936.4,0.0,0.94191,9e-05,1.11523]
[1585901272870,136.27,6936.4,0.0,0.94191,9e-05,1.11523]
[1585901272907,136.27,6936.4,0.0,0.94191,9e-05,1.11523]
[1585901273173,136.27,6936.4,0.0,0.94191,9e-05,1.11523]
[1585901273347,136.27,6936.4,0.0,0.94191,9e-05,1.11523]
[1585901273365,136.27,6936.4,0.0,0.94191,9e-05,1.11523]
[1585901273381,136.27,6936.4,0.0,0.94191,9e-05,1.11523]
[1585901273670,136.25,6934.82,0.0,0.94179,9e-05,1.11672]
[1585901273787,136.25,6934.82,0.0,0.94179,9e-05,1.11672]
[1585901273860,136.25,6934.82,0.0,0.94179,9e-05,1.11672]
[1585901273876,136.25,6934.82,0.0,0.94179,9e-05,1.11672]
[1585901273937,136.25,6934.82,0.0,0.94179,9e-05,1.11672]
[1585901273957,136.25,6934.82,0.0,0.94179,9e-05,1.11672]
[1585901273999,136.25,6934.82,0.0,0.94179,9e-05,1.11672]
[1585901274024,136.25,6934.82,0.0,0.94179,9e-05,1.11672]
[1585901274124,136.25,6934.82,0.0,0.94179,9e-05,1.11672]
[1585901274136,136.25,6934.82,0.0,0.94179,9e-05,1.11672]
[1585901274199,136.25,6934.82,0.0,0.94179,9e-05,1.11672]
[1585901274230,136.25,6934.82,0.0,0.94179,9e-05,1.11672]
[1585901274451,136.23,6933.64,0.0,0.94171,9e-05,1.11773]
[1585901274472,136.23,6933.64,0.0,0.94171,9e-05,1.11773]
[1585901274522,136.23,6933.64,0.0,0.94171,9e-05,1.11773]
[1585901274532,136.23,6933.64,0.0,0.94171,9e-05,1.11773]
[1585901274562,136.23,6933.64,0.0,0.94171,9e-05,1.11773]
[1585901274570,136.23,6933.64,0.0,0.94171,9e-05,1.11773]
[1585901274807,136.23,6933.64,0.0,0.94171,9e-05,1.11773]
[1585901274830,136.23,6933.64,0.0,0.94171,9e-05,1.11773]
[1585901274898,136.23,6933.64,0.0,0.94171,9e-05,1.11773]
[1585901274906,136.23,6933.64,0.0,0.94171,9e-05,1.11773]
[1585901274965,136.23,6933.64,0.0,0.94171,9e-05,1.11773]
[1585901274973,136.23,6933.64,0.0,0.94171,9e-05,1.11773]
[1585901275037,136.23,6933.64,0.0,0.94171,9e-05,1.11773]
[1585901275047,136.23,6933.64,0.0,0.94171,9e-05,1.11773]
[1585901275115,136.23,6933.64,0.0,0.94171,9e-05,1.11773]
[1585901275122,136.23,6933.64,0.0,0.94171,9e-05,1.11773]
[1585901275195,136.23,6933.64,0.0,0.94171,9e-05,1.11773]
[1585901279179,136.14,6934.26,0.0,0.94187,9e-05,1.11541]
[1585901279697,136.12,6934.14,0.0,0.94188,9e-05,1.11518]
[1585901285479,135.99,6930.85,0.0,0.94174,9e-05,1.11678]
[1585901290515,135.89,6932.0,0.0,0.94197,9e-05,1.11358]
[1585901291088,135.89,6932.0,0.0,0.94197,9e-05,1.11358]
[1585901291533,135.87,6932.36,0.0,0.94202,9e-05,1.11282]
[1585901293025,135.85,6932.65,0.0,0.94207,9e-05,1.11212]
[1585901293026,135.85,6932.65,0.0,0.94207,9e-05,1.11212]
[1585901293042,135.85,6932.65,0.0,0.94207,9e-05,1.11212]
[1585901294135,135.83,6931.79,0.0,0.94202,9e-05,1.1128]
[1585901294180,135.83,6931.79,0.0,0.94202,9e-05,1.1128]
[1585901294181,135.83,6931.79,0.0,0.94202,9e-05,1.1128]
[1585901295231,135.83,6931.79,0.0,0.94202,9e-05,1.1128]
[1585901299735,135.71,6930.58,0.0,0.94205,9e-05,1.11219]
[1585901302147,135.68,6930.85,0.0,0.94211,9e-05,1.11119]
[1585901302242,135.68,6930.85,0.0,0.94211,9e-05,1.11119]
[1585901302505,135.66,6929.94,0.0,0.94205,9e-05,1.11194]
[1585901302558,135.66,6929.94,0.0,0.94205,9e-05,1.11194]
[1585901303721,135.64,6929.27,0.0,0.94202,9e-05,1.1124]
[1585901303722,135.64,6929.27,0.0,0.94202,9e-05,1.1124]
[1585901304455,135.64,6929.27,0.0,0.94202,9e-05,1.1124]
[1585901304456,135.64,6929.27,0.0,0.94202,9e-05,1.1124]
[1585901305100,135.62,6929.4,0.0,0.94205,9e-05,1.11192]
[1585901305113,135.62,6929.4,0.0,0.94205,9e-05,1.11192]
[1585901305774,135.6,6928.96,0.0,0.94203,9e-05,1.11211]
[1585901305825,135.6,6928.96,0.0,0.94203,9e-05,1.11211]
[1585901306656,135.58,6928.61,0.0,0.94202,9e-05,1.11219]
[1585901311194,135.51,6926.21,0.0,0.9419,9e-05,1.11367]
[1585901311486,135.49,6922.05,0.0,0.94156,9e-05,1.1181]
[1585901311724,135.49,6922.05,0.0,0.94156,9e-05,1.1181]
[1585901312847,135.47,6921.55,0.0,0.94154,9e-05,1.11831]
[1585901313251,135.47,6921.55,0.0,0.94154,9e-05,1.11831]
[1585901313629,135.47,6921.55,0.0,0.94154,9e-05,1.11831]
[1585901314071,135.45,6921.56,0.0,0.94156,9e-05,1.11791]
[1585901314180,135.45,6921.56,0.0,0.94156,9e-05,1.11791]
[1585901314547,135.42,6920.32,0.0,0.94148,9e-05,1.11902]
[1585901315142,135.42,6920.32,0.0,0.94148,9e-05,1.11902]
[1585901317380,135.36,6911.56,0.0,0.94077,9e-05,1.12824]
[1585901319620,135.33,6910.77,0.0,0.94073,9e-05,1.12872]
[1585901322738,135.22,6906.55,0.0,0.94047,9e-05,1.13185]
[1585901327777,135.09,6907.37,0.0,0.94071,9e-05,1.12847]
[1585901331803,134.99,6912.08,0.0,0.94125,9e-05,1.12111]
[1585901336839,134.89,6912.63,0.0,0.94142,9e-05,1.1186]
[1585901337705,134.89,6912.63,0.0,0.94142,9e-05,1.1186]
[1585901347917,134.67,6911.95,0.0,0.94163,9e-05,1.11544]
[1585901352952,134.57,6908.64,0.0,0.94144,9e-05,1.11773]
[1585901357983,134.47,6904.57,0.0,0.94119,9e-05,1.12078]
[1585901368056,134.28,6909.59,0.0,0.94188,9e-05,1.11132]
[1585901373088,134.2,6909.77,0.0,0.94199,9e-05,1.10951]
[1585901378123,134.13,6908.63,0.0,0.94198,9e-05,1.10949]
[1585901381136,134.08,6909.24,0.0,0.94209,9e-05,1.10795]
[1585901386186,134.01,6912.04,0.0,0.94242,9e-05,1.10339]
[1585901396250,133.89,6911.29,0.0,0.9425,9e-05,1.10215]
[1585901401288,133.84,6911.48,0.0,0.94258,9e-05,1.10092]
[1585901406321,133.79,6911.26,0.0,0.94263,9e-05,1.10024]
[1585901411359,133.73,6910.35,0.0,0.94261,9e-05,1.10038]
[1585901421429,133.63,6909.58,0.0,0.94267,9e-05,1.09935]
[1585901426462,133.58,6909.93,0.0,0.94275,9e-05,1.09808]
[1585901431496,133.54,6910.74,0.0,0.94289,9e-05,1.09616]
[1585901436536,133.5,6912.05,0.0,0.94305,9e-05,1.0939]
[1585901446603,133.44,6914.78,0.0,0.94336,9e-05,1.08959]
[1585901450999,133.42,6917.26,0.0,0.9436,9e-05,1.08632]
[1585901451001,133.42,6917.26,0.0,0.9436,9e-05,1.08632]
[1585901452121,133.42,6917.29,0.0,0.94361,9e-05,1.08623]
[1585901452122,133.42,6917.29,0.0,0.94361,9e-05,1.08623]
[1585901452895,133.42,6920.19,0.0,0.94387,9e-05,1.08271]
[1585901452897,133.42,6920.19,0.0,0.94387,9e-05,1.08271]
[1585901453136,133.42,6920.19,0.0,0.94387,9e-05,1.08271]
[1585901453441,133.42,6920.19,0.0,0.94387,9e-05,1.08271]
[1585901454115,133.41,6920.69,0.0,0.94392,9e-05,1.08209]
[1585901464728,133.41,6923.32,0.0,0.94415,9e-05,1.07898]
[1585901466424,133.41,6923.54,0.0,0.94417,9e-05,1.07872]
[1585901471776,133.41,6920.62,0.0,0.94391,9e-05,1.08214]
[1585901476812,133.41,6920.05,0.0,0.94387,9e-05,1.08269]
[1585901481845,133.4,6921.41,0.0,0.944,9e-05,1.08096]
[1585901491920,133.39,6920.21,0.0,0.94392,9e-05,1.08198]
[1585901496950,133.38,6919.9,0.0,0.9439,9e-05,1.08223]
[1585901501986,133.37,6920.16,0.0,0.94393,9e-05,1.08181]
[1585901507024,133.37,6919.87,0.0,0.94391,9e-05,1.08204]
[1585901517095,133.36,6920.56,0.0,0.94398,9e-05,1.08107]
[1585901522132,133.36,6920.8,0.0,0.94401,9e-05,1.08072]
[1585901527162,133.35,6921.48,0.0,0.94407,9e-05,1.07986]
[1585901532197,133.35,6921.61,0.0,0.94408,9e-05,1.0797]
[1585901540912,133.47,6921.0,0.0,0.94389,9e-05,1.08248]
[1585901546295,133.55,6921.03,0.0,0.94379,9e-05,1.08406]
[1585901551335,133.63,6921.05,0.0,0.94371,9e-05,1.08514]
[1585901556364,133.69,6920.07,0.0,0.94355,9e-05,1.08751]
[1585901566437,133.81,6919.08,0.0,0.94332,9e-05,1.09076]
[1585901569617,133.84,6918.74,0.0,0.94326,9e-05,1.09174]
[1585901569721,133.84,6918.74,0.0,0.94326,9e-05,1.09174]
[1585901575503,133.9,6918.61,0.0,0.94317,9e-05,1.093]
[1585901580532,133.95,6918.95,0.0,0.94314,9e-05,1.09347]
[1585901585567,134.0,6918.8,0.0,0.94307,9e-05,1.09448]
[1585901590605,134.04,6919.15,0.0,0.94305,9e-05,1.09484]
[1585901593870,134.06,6918.93,0.0,0.943,9e-05,1.09557]
[1585901599669,134.12,6919.5,0.0,0.94299,9e-05,1.09592]
[1585901604705,134.16,6919.6,0.0,0.94295,9e-05,1.0965]
[1585901609741,134.2,6919.78,0.0,0.94292,9e-05,1.09697]
[1585901614770,134.24,6921.33,0.0,0.94302,9e-05,1.09566]
[1585901619809,134.25,6922.18,0.0,0.94309,9e-05,1.09478]
[1585901624842,134.25,6924.27,0.0,0.94326,9e-05,1.09247]
[1585901629878,134.24,6925.9,0.0,0.94343,9e-05,1.09022]
[1585901634912,134.21,6932.49,0.0,0.94404,9e-05,1.08194]
[1585901637933,134.2,6934.52,0.0,0.94422,9e-05,1.07946]
[1585901642969,134.22,6934.51,0.0,0.94421,9e-05,1.07968]
[1585901648001,134.21,6934.3,0.0,0.9442,9e-05,1.07979]
[1585901653038,134.2,6934.91,0.0,0.94426,9e-05,1.07896]
[1585901658074,134.2,6935.35,0.0,0.9443,9e-05,1.07836]
[1585901663110,134.19,6934.71,0.0,0.94425,9e-05,1.07902]
[1585901668146,134.19,6934.8,0.0,0.94427,9e-05,1.07882]
[1585901673182,134.18,6934.74,0.0,0.94427,9e-05,1.07864]
[1585901678217,134.18,6934.27,0.0,0.94424,9e-05,1.0791]
[1585901683248,134.22,6931.1,0.0,0.94391,9e-05,1.08362]
[1585901687276,134.27,6927.69,0.0,0.94355,9e-05,1.08855]
[1585901692321,134.33,6927.06,0.0,0.94343,9e-05,1.09027]
[1585901697355,134.38,6927.26,0.0,0.94339,9e-05,1.09095]
[1585901702389,134.43,6927.81,0.0,0.94338,9e-05,1.09119]
[1585901707429,134.47,6926.85,0.0,0.94324,9e-05,1.09318]
[1585901712467,134.47,6928.25,0.0,0.94337,9e-05,1.09141]
[1585901717495,134.43,6928.26,0.0,0.94341,9e-05,1.09076]
[1585901722532,134.4,6928.88,0.0,0.9435,9e-05,1.08944]
[1585901727563,134.37,6929.03,0.0,0.94355,9e-05,1.08871]
[1585901732602,134.34,6929.34,0.0,0.94362,9e-05,1.08766]
[1585901738646,134.31,6929.7,0.0,0.94369,9e-05,1.08669]
[1585901743679,134.29,6931.5,0.0,0.94388,9e-05,1.08414]
[1585901748713,134.27,6932.55,0.0,0.94399,9e-05,1.08262]
[1585901753750,134.26,6932.65,0.0,0.94401,9e-05,1.08225]
[1585901758783,134.26,6930.4,0.0,0.94381,9e-05,1.08497]
[1585901763848,134.32,6928.7,0.0,0.94359,9e-05,1.0881]
[1585901768880,134.39,6926.92,0.0,0.94335,9e-05,1.09136]
[1585901773914,134.43,6924.33,0.0,0.94307,9e-05,1.09522]
[1585901778950,134.47,6922.42,0.0,0.94286,9e-05,1.09815]
[1585901783984,134.5,6920.4,0.0,0.94264,9e-05,1.10109]
[1585901789023,134.52,6918.06,0.0,0.94241,9e-05,1.10425]
[1585901794057,134.53,6915.47,0.0,0.94217,9e-05,1.10742]
[1585901799088,134.54,6913.7,0.0,0.942,9e-05,1.10965]
[1585901804126,134.54,6915.22,0.0,0.94213,9e-05,1.10794]
[1585901809160,134.55,6914.44,0.0,0.94205,9e-05,1.109]
[1585901814198,134.56,6913.59,0.0,0.94197,9e-05,1.1101]
[1585901819229,134.56,6913.98,0.0,0.942,9e-05,1.10969]
[1585901824265,134.56,6913.98,0.0,0.942,9e-05,1.10977]
[1585901829301,134.57,6913.99,0.0,0.94199,9e-05,1.10982]
[1585901834339,134.57,6913.39,0.0,0.94193,9e-05,1.1106]
[1585901839369,134.57,6913.09,0.0,0.94191,9e-05,1.11098]
[1585901845380,134.57,6913.38,0.0,0.94193,9e-05,1.11067]
[1585901850449,134.58,6914.7,0.0,0.94205,9e-05,1.10914]
[1585901855482,134.59,6917.36,0.0,0.94228,9e-05,1.10597]
[1585901860518,134.6,6917.36,0.0,0.94227,9e-05,1.10618]
[1585901865554,134.61,6917.83,0.0,0.94229,9e-05,1.10583]
[1585901870589,134.62,6918.03,0.0,0.9423,9e-05,1.10584]
[1585901876630,134.64,6917.97,0.0,0.94227,9e-05,1.10616]
[1585901881675,134.65,6916.95,0.0,0.94217,9e-05,1.10755]
[1585901886701,134.65,6916.2,0.0,0.9421,9e-05,1.10856]
[1585901891738,134.66,6915.71,0.0,0.94205,9e-05,1.10922]
[1585901896773,134.66,6915.17,0.0,0.94199,9e-05,1.10994]
[1585901901808,134.67,6914.87,0.0,0.94196,9e-05,1.11034]
[1585901906845,134.67,6914.92,0.0,0.94197,9e-05,1.11031]
[1585901911876,134.67,6914.4,0.0,0.94193,9e-05,1.11076]
[1585901916913,134.67,6913.26,0.0,0.94183,9e-05,1.1121]
[1585901921948,134.66,6912.06,0.0,0.94172,9e-05,1.11344]
[1585901926984,134.65,6910.43,0.0,0.94159,9e-05,1.11525]
[1585901932017,134.64,6909.57,0.0,0.94152,9e-05,1.11608]
[1585901937050,134.63,6908.64,0.0,0.94145,9e-05,1.11692]
[1585901942086,134.57,6910.69,0.0,0.94171,9e-05,1.11338]
[1585901947122,134.48,6909.33,0.0,0.9417,9e-05,1.11342]
[1585901952159,134.39,6910.1,0.0,0.94187,9e-05,1.11097]
[1585901957193,134.31,6909.62,0.0,0.94192,9e-05,1.11009]
[1585901962228,134.23,6909.58,0.0,0.94201,9e-05,1.10875]
[1585901967263,134.16,6909.42,0.0,0.94208,9e-05,1.1076]
[1585901972298,134.09,6909.56,0.0,0.94219,9e-05,1.10599]
[1585901977336,134.02,6909.37,0.0,0.94225,9e-05,1.10503]
[1585901982371,133.96,6908.51,0.0,0.94225,9e-05,1.10488]
[1585901987404,133.9,6908.43,0.0,0.94232,9e-05,1.10383]
[1585901992436,133.83,6906.59,0.0,0.94223,9e-05,1.1049]
[1585901997477,133.77,6904.47,0.0,0.94211,9e-05,1.1063]
[1585902002507,133.75,6901.95,0.0,0.94191,9e-05,1.10904]
[1585902006537,133.72,6896.47,0.0,0.94144,9e-05,1.11515]
[1585902008550,133.72,6891.84,0.0,0.94102,9e-05,1.12071]
[1585902010380,133.72,6886.92,0.0,0.94057,9e-05,1.12656]
[1585902011571,133.71,6887.3,0.0,0.94061,9e-05,1.126]
[1585902016604,133.68,6884.29,0.0,0.94037,9e-05,1.12907]
[1585902021643,133.6,6885.73,0.0,0.9406,9e-05,1.12582]
[1585902026680,133.54,6886.91,0.0,0.94078,9e-05,1.12338]
[1585902031711,133.52,6886.78,0.0,0.9408,9e-05,1.12299]
[1585902036747,133.47,6886.86,0.0,0.94087,9e-05,1.12197]
[1585902041783,133.45,6887.26,0.0,0.94093,9e-05,1.12118]
[1585902046818,133.35,6887.53,0.0,0.94107,9e-05,1.11911]
[1585902051856,133.3,6887.56,0.0,0.94115,9e-05,1.11802]
[1585902056887,133.24,6886.82,0.0,0.94114,9e-05,1.11792]
[1585902061922,133.24,6887.26,0.0,0.94119,9e-05,1.1173]
[1585902066959,133.2,6886.85,0.0,0.9412,9e-05,1.11713]
[1585902071991,133.2,6887.54,0.0,0.94126,9e-05,1.11625]
[1585902077029,133.15,6888.32,0.0,0.9414,9e-05,1.11437]
[1585902082064,133.07,6890.58,0.0,0.9417,9e-05,1.11026]
[1585902087096,133.0,6892.06,0.0,0.94192,9e-05,1.10722]
[1585902092130,132.97,6891.86,0.0,0.94194,9e-05,1.10677]
[1585902097169,132.91,6891.56,0.0,0.94199,9e-05,1.10603]
[1585902102201,132.89,6890.03,0.0,0.94188,9e-05,1.10741]
[1585902107236,132.87,6889.81,0.0,0.94188,9e-05,1.10742]
[1585902112273,132.9,6889.46,0.0,0.94181,9e-05,1.10827]
[1585902117309,132.83,6890.55,0.0,0.94199,9e-05,1.10583]
[1585902122342,132.78,6891.0,0.0,0.9421,9e-05,1.10426]
[1585902127376,132.72,6891.2,0.0,0.94218,9e-05,1.10306]
[1585902132413,132.67,6890.89,0.0,0.94221,9e-05,1.10252]
[1585902137447,132.63,6891.33,0.0,0.94231,9e-05,1.10112]
[1585902142487,132.6,6891.65,0.0,0.94238,9e-05,1.10019]
[1585902147517,132.56,6891.86,0.0,0.94245,9e-05,1.09918]
[1585902152551,132.52,6895.62,0.0,0.94284,9e-05,1.09378]
[1585902157587,132.49,6897.48,0.0,0.94304,9e-05,1.09108]
[1585902162620,132.47,6898.93,0.0,0.94319,9e-05,1.08901]
[1585902167657,132.46,6899.1,0.0,0.94323,9e-05,1.0885]
[1585902172696,132.44,6899.17,0.0,0.94325,9e-05,1.08814]
[1585902177731,132.43,6897.67,0.0,0.94314,9e-05,1.08967]
[1585902182762,132.41,6897.46,0.0,0.94314,9e-05,1.08959]
[1585902187798,132.4,6898.91,0.0,0.94329,9e-05,1.08757]
[1585902192834,132.38,6899.74,0.0,0.94338,9e-05,1.08638]
[1585902198875,132.38,6903.09,0.0,0.94369,9e-05,1.08221]
[1585902203911,132.38,6909.45,0.0,0.94425,9e-05,1.07471]
[1585902209956,132.4,6908.98,0.0,0.94418,9e-05,1.07563]
[1585902214987,132.42,6908.78,0.0,0.94415,9e-05,1.07597]
[1585902220025,132.43,6908.87,0.0,0.94414,9e-05,1.07611]
[1585902225055,132.45,6908.74,0.0,0.94412,9e-05,1.07651]
[1585902230092,132.46,6909.99,0.0,0.94421,9e-05,1.07528]
[1585902235126,132.48,6910.71,0.0,0.94425,9e-05,1.07471]
[1585902240162,132.49,6911.84,0.0,0.94433,9e-05,1.07368]
[1585902245197,132.51,6912.7,0.0,0.94439,9e-05,1.073]
[1585902250231,132.53,6912.75,0.0,0.94437,9e-05,1.07331]
[1585902255268,132.55,6912.26,0.0,0.9443,9e-05,1.07426]
[1585902260303,132.57,6911.24,0.0,0.94419,9e-05,1.07578]
[1585902265341,132.58,6908.82,0.0,0.94396,9e-05,1.07885]
[1585902270375,132.59,6908.94,0.0,0.94397,9e-05,1.07881]
[1585902275408,132.59,6908.77,0.0,0.94395,9e-05,1.07895]
[1585902280445,132.6,6907.16,0.0,0.9438,9e-05,1.08099]
[1585902285477,132.6,6906.76,0.0,0.94376,9e-05,1.08148]
[1585902290515,132.6,6906.98,0.0,0.94378,9e-05,1.08121]
[1585902295550,132.6,6907.18,0.0,0.9438,9e-05,1.081]
[1585902300588,132.6,6906.74,0.0,0.94376,9e-05,1.08154]
[1585902305619,132.6,6906.19,0.0,0.94371,9e-05,1.08218]
[1585902310654,132.6,6905.96,0.0,0.9437,9e-05,1.08241]
[1585902315690,132.59,6905.89,0.0,0.94369,9e-05,1.08244]
[1585902320726,132.59,6904.63,0.0,0.94358,9e-05,1.08389]
[1585902325763,132.58,6904.5,0.0,0.94358,9e-05,1.08394]
[1585902330794,132.58,6901.14,0.0,0.94329,9e-05,1.08783]
[1585902335832,132.56,6898.52,0.0,0.94308,9e-05,1.0905]
[1585902340865,132.59,6897.39,0.0,0.94294,9e-05,1.09236]
[1585902345898,132.59,6896.69,0.0,0.94288,9e-05,1.09328]
[1585902350932,132.57,6898.5,0.0,0.94307,9e-05,1.09064]
[1585902355970,132.55,6899.15,0.0,0.94315,9e-05,1.0895]
[1585902361006,132.53,6898.99,0.0,0.94316,9e-05,1.08937]
[1585902367047,132.51,6899.51,0.0,0.94323,9e-05,1.08837]
[1585902372079,132.49,6899.54,0.0,0.94325,9e-05,1.08805]
[1585902378124,132.47,6899.49,0.0,0.94327,9e-05,1.08779]
[1585902383158,132.46,6901.09,0.0,0.94343,9e-05,1.08562]
[1585902388192,132.45,6901.2,0.0,0.94345,9e-05,1.08533]
[1585902393228,132.44,6901.04,0.0,0.94345,9e-05,1.0852]
[1585902398261,132.45,6899.19,0.0,0.94328,9e-05,1.08759]
[1585902403297,132.44,6898.95,0.0,0.94327,9e-05,1.0876]
[1585902408333,132.43,6900.04,0.0,0.94338,9e-05,1.0861]
[1585902413369,132.43,6899.73,0.0,0.94335,9e-05,1.08661]
[1585902418380,132.43,6900.38,0.0,0.94342,9e-05,1.08565]
[1585902423440,132.42,6903.51,0.0,0.94371,9e-05,1.08176]
[1585902428474,132.42,6906.76,0.0,0.94399,9e-05,1.07793]
[1585902433507,132.43,6907.03,0.0,0.944,9e-05,1.07777]
[1585902438542,132.44,6906.54,0.0,0.94395,9e-05,1.07852]
[1585902443576,132.45,6906.94,0.0,0.94398,9e-05,1.0782]
[1585902449620,132.46,6907.45,0.0,0.94401,9e-05,1.07779]
[1585902454658,132.47,6908.26,0.0,0.94407,9e-05,1.07687]
[1585902459691,132.48,6908.54,0.0,0.94408,9e-05,1.07675]
[1585902464726,132.5,6911.04,0.0,0.94429,9e-05,1.074]
[1585902469762,132.51,6912.26,0.0,0.94438,9e-05,1.07285]
[1585902474797,132.53,6909.14,0.0,0.94408,9e-05,1.07687]
[1585902479835,132.54,6909.03,0.0,0.94406,9e-05,1.07719]
[1585902484868,132.55,6909.27,0.0,0.94407,9e-05,1.07709]
[1585902489900,132.56,6910.16,0.0,0.94413,9e-05,1.07624]
[1585902494934,132.57,6910.05,0.0,0.94411,9e-05,1.07659]
[1585902499971,132.58,6909.95,0.0,0.94409,9e-05,1.07691]
[1585902505005,132.6,6910.43,0.0,0.94412,9e-05,1.07653]
[1585902510044,132.61,6910.7,0.0,0.94413,9e-05,1.07641]
[1585902515078,132.62,6910.2,0.0,0.94408,9e-05,1.07703]
[1585902520113,132.63,6910.11,0.0,0.94406,9e-05,1.07732]
[1585902525149,132.64,6909.96,0.0,0.94404,9e-05,1.07766]
[1585902530182,132.64,6910.33,0.0,0.94406,9e-05,1.07737]
[1585902535216,132.65,6910.32,0.0,0.94405,9e-05,1.07754]
[1585902540253,132.66,6909.44,0.0,0.94396,9e-05,1.07873]
[1585902545286,132.67,6908.39,0.0,0.94386,9e-05,1.08006]
[1585902550322,132.67,6909.04,0.0,0.94392,9e-05,1.07933]
[1585902555361,132.67,6908.66,0.0,0.94388,9e-05,1.07986]
[1585902560391,132.67,6908.53,0.0,0.94386,9e-05,1.08006]
[1585902565429,132.68,6907.31,0.0,0.94375,9e-05,1.08154]
[1585902570463,132.68,6908.4,0.0,0.94385,9e-05,1.08022]
[1585902575499,132.69,6909.12,0.0,0.9439,9e-05,1.07951]
[1585902580536,132.62,6909.23,0.0,0.944,9e-05,1.0781]
[1585902585567,132.56,6909.23,0.0,0.94407,9e-05,1.0769]
[1585902589380,132.51,6914.07,0.0,0.94456,9e-05,1.07025]
[1585902594631,132.47,6917.59,0.0,0.94492,9e-05,1.06528]
[1585902599667,132.43,6918.73,0.0,0.94506,9e-05,1.0633]
[1585902604700,132.4,6918.03,0.0,0.94504,9e-05,1.06353]
[1585902609736,132.36,6915.68,0.0,0.94488,9e-05,1.06566]
[1585902614773,132.33,6915.57,0.0,0.94491,9e-05,1.06513]
[1585902619808,132.29,6915.86,0.0,0.94498,9e-05,1.06415]
[1585902624841,132.25,6917.66,0.0,0.94518,9e-05,1.06135]
[1585902629873,132.23,6917.34,0.0,0.94518,9e-05,1.06125]
[1585902634912,132.2,6917.96,0.0,0.94527,9e-05,1.05991]
[1585902639947,132.18,6919.02,0.0,0.94539,9e-05,1.05827]
[1585902644982,132.16,6919.02,0.0,0.94541,9e-05,1.05793]
[1585902650015,132.15,6919.78,0.0,0.9455,9e-05,1.05673]
[1585902655052,132.13,6919.54,0.0,0.9455,9e-05,1.05674]
[1585902660088,132.12,6919.77,0.0,0.94553,9e-05,1.0562]
[1585902665120,132.11,6916.96,0.0,0.9453,9e-05,1.05931]
[1585902670154,132.08,6914.98,0.0,0.94516,9e-05,1.06126]
[1585902675190,132.06,6913.91,0.0,0.94509,9e-05,1.06205]
[1585902680226,132.03,6915.11,0.0,0.94523,9e-05,1.06012]
[1585902685263,132.01,6915.52,0.0,0.94529,9e-05,1.05924]
[1585902690300,131.99,6913.85,0.0,0.94517,9e-05,1.06084]
[1585902695330,131.96,6911.52,0.0,0.945,9e-05,1.06299]
[1585902700368,131.93,6910.5,0.0,0.94495,9e-05,1.06369]
[1585902705403,131.9,6909.99,0.0,0.94494,9e-05,1.06375]
[1585902711444,131.87,6909.15,0.0,0.94491,9e-05,1.06411]
[1585902716483,131.84,6908.52,0.0,0.94489,9e-05,1.0643]
[1585902721515,131.8,6906.45,0.0,0.94474,9e-05,1.06619]
[1585902726550,131.77,6904.3,0.0,0.94459,9e-05,1.06812]
[1585902728563,131.75,6898.17,0.0,0.94407,9e-05,1.07517]
[1585902733601,131.7,6899.25,0.0,0.94423,9e-05,1.07292]
[1585902738631,131.65,6897.83,0.0,0.94416,9e-05,1.0737]
[1585902743667,131.6,6898.15,0.0,0.94425,9e-05,1.0724]
[1585902748705,131.56,6900.93,0.0,0.94455,9e-05,1.06828]
[1585902753739,131.52,6901.12,0.0,0.94462,9e-05,1.0672]
[1585902758773,131.49,6901.39,0.0,0.94468,9e-05,1.06626]
[1585902763810,131.45,6901.13,0.0,0.9447,9e-05,1.06598]
[1585902768844,131.42,6900.01,0.0,0.94464,9e-05,1.06673]
[1585902773877,131.39,6899.4,0.0,0.94462,9e-05,1.06685]
[1585902778912,131.35,6897.69,0.0,0.94451,9e-05,1.06826]
[1585902783948,131.31,6896.45,0.0,0.94445,9e-05,1.06908]
[1585902788983,131.28,6897.88,0.0,0.94462,9e-05,1.06668]
[1585902794014,131.24,6898.19,0.0,0.94469,9e-05,1.06562]
[1585902799052,131.21,6900.1,0.0,0.9449,9e-05,1.06281]
[1585902804087,131.19,6901.2,0.0,0.94502,9e-05,1.06111]
[1585902809122,131.17,6901.19,0.0,0.94504,9e-05,1.0608]
[1585902814156,131.16,6900.93,0.0,0.94505,9e-05,1.06062]
[1585902819194,131.14,6900.97,0.0,0.94507,9e-05,1.06027]
[1585902824225,131.12,6898.66,0.0,0.94488,9e-05,1.06272]
[1585902829260,131.1,6897.14,0.0,0.94478,9e-05,1.06412]
[1585902834297,131.08,6898.34,0.0,0.94491,9e-05,1.06225]
[1585902839331,131.06,6900.82,0.0,0.94515,9e-05,1.05896]
[1585902844368,131.05,6903.93,0.0,0.94544,9e-05,1.05505]
[1585902850380,131.05,6904.86,0.0,0.94553,9e-05,1.0539]
[1585902855445,131.05,6905.08,0.0,0.94554,9e-05,1.05363]
[1585902860478,131.05,6903.96,0.0,0.94545,9e-05,1.05495]
[1585902865515,131.04,6903.05,0.0,0.94537,9e-05,1.05597]
[1585902871380,131.03,6902.77,0.0,0.94536,9e-05,1.05601]
[1585902876590,131.03,6902.84,0.0,0.94538,9e-05,1.05582]
[1585902881627,131.02,6904.46,0.0,0.94552,9e-05,1.05379]
[1585902886665,131.02,6904.98,0.0,0.94557,9e-05,1.05316]
[1585902891699,131.02,6903.12,0.0,0.94541,9e-05,1.0554]
[1585902896732,131.02,6902.38,0.0,0.94535,9e-05,1.0562]
[1585902901769,131.01,6902.06,0.0,0.94533,9e-05,1.05646]
[1585902907380,131.01,6902.07,0.0,0.94534,9e-05,1.05632]
[1585902912847,131.0,6902.24,0.0,0.94536,9e-05,1.05601]
[1585902917882,130.99,6901.88,0.0,0.94533,9e-05,1.05634]
[1585902923925,130.99,6901.87,0.0,0.94534,9e-05,1.05621]
[1585902928971,130.98,6899.2,0.0,0.94511,9e-05,1.0593]
[1585902934380,130.96,6898.07,0.0,0.94504,9e-05,1.06018]
[1585902940036,130.95,6897.24,0.0,0.94498,9e-05,1.0609]
[1585902946078,130.93,6897.02,0.0,0.94499,9e-05,1.0608]
[1585902951114,130.91,6896.97,0.0,0.945,9e-05,1.06058]
[1585902956146,130.9,6897.92,0.0,0.9451,9e-05,1.05917]
[1585902961186,130.88,6898.06,0.0,0.94513,9e-05,1.05873]
[1585902966218,130.87,6898.11,0.0,0.94515,9e-05,1.05847]
[1585902971252,130.86,6897.43,0.0,0.9451,9e-05,1.05909]
[1585902976287,130.85,6896.97,0.0,0.94508,9e-05,1.05942]
[1585902981326,130.84,6896.59,0.0,0.94506,9e-05,1.05966]
[1585902986361,130.82,6895.56,0.0,0.94499,9e-05,1.0606]
[1585902991380,130.81,6896.94,0.0,0.94513,9e-05,1.05852]
[1585902996428,130.8,6897.61,0.0,0.9452,9e-05,1.05756]
[1585903001465,130.79,6897.32,0.0,0.94519,9e-05,1.05777]
[1585903006500,130.78,6897.3,0.0,0.94519,9e-05,1.05765]
[1585903011538,130.78,6899.13,0.0,0.94536,9e-05,1.05536]
[1585903016572,130.78,6898.03,0.0,0.94527,9e-05,1.05663]
[1585903021606,130.77,6897.1,0.0,0.94519,9e-05,1.05764]
[1585903026641,130.76,6895.9,0.0,0.9451,9e-05,1.05893]
[1585903031675,130.75,6895.49,0.0,0.94507,9e-05,1.05922]
[1585903037720,130.74,6894.91,0.0,0.94504,9e-05,1.05968]
[1585903042758,130.73,6894.86,0.0,0.94505,9e-05,1.05952]
[1585903047789,130.71,6894.59,0.0,0.94504,9e-05,1.05963]
[1585903052820,130.7,6893.7,0.0,0.94498,9e-05,1.0603]
[1585903057858,130.69,6893.66,0.0,0.94499,9e-05,1.06011]
[1585903062891,130.68,6894.78,0.0,0.94511,9e-05,1.05855]
[1585903067926,130.67,6896.24,0.0,0.94525,9e-05,1.05664]
[1585903072965,130.67,6897.26,0.0,0.94534,9e-05,1.05535]
[1585903078380,130.67,6898.71,0.0,0.94547,9e-05,1.05363]
[1585903084036,130.67,6902.34,0.0,0.94578,9e-05,1.04936]
[1585903090083,130.69,6903.71,0.0,0.94588,9e-05,1.04802]
[1585903095118,130.7,6904.2,0.0,0.94591,9e-05,1.04773]
[1585903100151,130.72,6904.44,0.0,0.94591,9e-05,1.04772]
[1585903105188,130.74,6902.42,0.0,0.94571,9e-05,1.05042]
[1585903110224,130.74,6901.92,0.0,0.94566,9e-05,1.05116]
[1585903115256,130.75,6902.56,0.0,0.94572,9e-05,1.05037]
[1585903120294,130.76,6903.24,0.0,0.94576,9e-05,1.04974]
[1585903125328,130.77,6904.56,0.0,0.94586,9e-05,1.04839]
[1585903130365,130.79,6904.89,0.0,0.94588,9e-05,1.04826]
[1585903135380,130.8,6904.82,0.0,0.94585,9e-05,1.04859]
[1585903140436,130.81,6901.29,0.0,0.94553,9e-05,1.05304]
[1585903145468,130.81,6897.44,0.0,0.94519,9e-05,1.05764]
[1585903150500,130.8,6897.54,0.0,0.94521,9e-05,1.05738]
[1585903156380,130.8,6897.63,0.0,0.94522,9e-05,1.05714]
[1585903161577,130.79,6899.73,0.0,0.94542,9e-05,1.05452]
[1585903166612,130.79,6901.82,0.0,0.9456,9e-05,1.05203]
[1585903171649,130.8,6899.85,0.0,0.94543,9e-05,1.05426]
[1585903176683,130.8,6900.05,0.0,0.94545,9e-05,1.05403]
[1585903181722,130.8,6899.71,0.0,0.94542,9e-05,1.05443]
[1585903186754,130.79,6898.88,0.0,0.94535,9e-05,1.05539]
[1585903191795,130.79,6897.48,0.0,0.94523,9e-05,1.05701]
[1585903196825,130.78,6895.57,0.0,0.94507,9e-05,1.05918]
[1585903201860,130.77,6896.13,0.0,0.94513,9e-05,1.0583]
[1585903206895,130.77,6897.27,0.0,0.94524,9e-05,1.0568]
[1585903211928,130.76,6897.78,0.0,0.94529,9e-05,1.05609]
[1585903216967,130.76,6899.06,0.0,0.94541,9e-05,1.0545]
[1585903222380,130.76,6899.08,0.0,0.94541,9e-05,1.05447]
[1585903228041,130.75,6897.19,0.0,0.94524,9e-05,1.0567]
[1585903233073,130.75,6894.77,0.0,0.94504,9e-05,1.05932]
[1585903238112,130.74,6894.87,0.0,0.94507,9e-05,1.05899]
[1585903243145,130.72,6894.55,0.0,0.94505,9e-05,1.05916]
[1585903248179,130.71,6894.57,0.0,0.94507,9e-05,1.05894]
[1585903254225,130.7,6894.01,0.0,0.94503,9e-05,1.05937]
[1585903260264,130.69,6894.01,0.0,0.94505,9e-05,1.05912]
[1585903265302,130.68,6896.42,0.0,0.94527,9e-05,1.05609]
[1585903270338,130.68,6896.46,0.0,0.94528,9e-05,1.056]
[1585903275372,130.67,6895.04,0.0,0.94516,9e-05,1.05762]
[1585903280406,130.67,6894.64,0.0,0.94513,9e-05,1.05797]
[1585903285442,130.66,6893.35,0.0,0.94503,9e-05,1.05935]
[1585903290479,130.64,6891.36,0.0,0.94487,9e-05,1.06149]
[1585903295513,130.62,6888.43,0.0,0.94464,9e-05,1.06451]
[1585903300551,130.6,6889.78,0.0,0.94478,9e-05,1.06246]
[1585903305581,130.58,6891.08,0.0,0.94492,9e-05,1.06053]
[1585903310619,130.57,6892.86,0.0,0.9451,9e-05,1.05819]
[1585903317666,130.56,6893.24,0.0,0.94514,9e-05,1.05754]
[1585903322701,130.55,6893.34,0.0,0.94516,9e-05,1.0573]
[1585903327736,130.55,6893.31,0.0,0.94516,9e-05,1.05724]
[1585903332770,130.54,6893.33,0.0,0.94517,9e-05,1.05712]
[1585903337807,130.54,6893.63,0.0,0.9452,9e-05,1.05666]
[1585903342839,130.53,6895.58,0.0,0.94538,9e-05,1.05427]
[1585903347876,130.54,6897.5,0.0,0.94555,9e-05,1.05204]
[1585903352914,130.55,6898.08,0.0,0.9456,9e-05,1.0513]
[1585903357947,130.55,6898.1,0.0,0.94559,9e-05,1.05143]
[1585903362983,130.56,6898.25,0.0,0.94559,9e-05,1.0514]
[1585903368015,130.57,6898.58,0.0,0.94561,9e-05,1.05115]
[1585903373048,130.58,6898.59,0.0,0.9456,9e-05,1.05129]
[1585903378087,130.59,6897.83,0.0,0.94553,9e-05,1.05235]
[1585903383122,130.59,6897.59,0.0,0.9455,9e-05,1.05273]
[1585903388156,130.6,6898.37,0.0,0.94556,9e-05,1.05189]
[1585903393191,130.6,6898.5,0.0,0.94556,9e-05,1.05185]
[1585903398232,130.61,6898.56,0.0,0.94556,9e-05,1.0519]
[1585903403266,130.62,6898.78,0.0,0.94557,9e-05,1.05176]
[1585903408296,130.62,6899.27,0.0,0.94561,9e-05,1.05129]
[1585903413333,130.63,6899.22,0.0,0.9456,9e-05,1.05132]
[1585903418368,130.64,6899.46,0.0,0.94562,9e-05,1.05117]
[1585903423380,130.65,6899.64,0.0,0.94562,9e-05,1.0511]
[1585903428441,130.66,6902.12,0.0,0.94583,9e-05,1.04828]
[1585903433475,130.67,6903.11,0.0,0.9459,9e-05,1.04737]
[1585903438509,130.69,6903.51,0.0,0.94592,9e-05,1.04719]
[1585903443546,130.7,6903.8,0.0,0.94592,9e-05,1.04717]
[1585903448578,130.72,6899.98,0.0,0.94556,9e-05,1.05202]
[1585903454622,130.72,6899.21,0.0,0.94549,9e-05,1.05303]
[1585903459656,130.73,6898.05,0.0,0.94539,9e-05,1.05445]
[1585903464691,130.72,6896.78,0.0,0.94528,9e-05,1.05595]
[1585903469727,130.72,6896.14,0.0,0.94522,9e-05,1.05665]
[1585903474758,130.71,6895.47,0.0,0.94518,9e-05,1.05717]
[1585903479793,130.71,6895.46,0.0,0.94519,9e-05,1.05706]
[1585903484832,130.7,6894.53,0.0,0.94511,9e-05,1.05804]
[1585903489864,130.69,6894.43,0.0,0.94511,9e-05,1.05801]
[1585903494901,130.68,6894.25,0.0,0.94511,9e-05,1.05807]
[1585903499936,130.67,6894.24,0.0,0.94512,9e-05,1.05791]
[1585903504971,130.67,6894.17,0.0,0.94512,9e-05,1.05786]
[1585903510005,130.66,6894.25,0.0,0.94514,9e-05,1.05762]
[1585903515037,130.66,6898.26,0.0,0.94549,9e-05,1.05278]
[1585903520074,130.66,6899.97,0.0,0.94564,9e-05,1.05084]
[1585903525109,130.67,6900.67,0.0,0.94569,9e-05,1.05016]
[1585903530148,130.68,6899.94,0.0,0.94561,9e-05,1.05121]
[1585903535180,130.69,6899.43,0.0,0.94557,9e-05,1.05174]
[1585903540217,130.69,6898.41,0.0,0.94547,9e-05,1.05306]
[1585903545248,130.7,6898.76,0.0,0.9455,9e-05,1.05271]
[1585903550288,130.7,6899.26,0.0,0.94554,9e-05,1.05218]
[1585903555320,130.71,6900.01,0.0,0.9456,9e-05,1.05139]
[1585903560354,130.71,6899.97,0.0,0.94559,9e-05,1.05155]
[1585903565389,130.72,6899.54,0.0,0.94554,9e-05,1.05217]
[1585903570427,130.72,6900.55,0.0,0.94563,9e-05,1.05107]
[1585903575462,130.73,6900.85,0.0,0.94564,9e-05,1.05085]
[1585903580495,130.74,6900.9,0.0,0.94564,9e-05,1.05094]
[1585903585532,130.75,6903.24,0.0,0.94583,9e-05,1.04831]
[1585903590568,130.76,6903.19,0.0,0.94581,9e-05,1.04859]
[1585903595600,130.78,6906.76,0.0,0.94612,9e-05,1.04441]
[1585903600634,130.8,6910.08,0.0,0.94638,9e-05,1.04092]
[1585903605668,130.83,6909.91,0.0,0.94633,9e-05,1.04166]
[1585903610710,130.86,6910.74,0.0,0.94637,9e-05,1.04121]
[1585903615743,130.89,6909.4,0.0,0.94622,9e-05,1.04331]
[1585903620777,130.91,6908.14,0.0,0.94608,9e-05,1.04523]
[1585903625830,130.93,6909.32,0.0,0.94616,9e-05,1.04417]
[1585903630861,130.95,6910.66,0.0,0.94625,9e-05,1.04299]
[1585903636380,130.98,6911.36,0.0,0.94627,9e-05,1.04271]
[1585903641944,131.01,6911.18,0.0,0.94623,9e-05,1.04335]
[1585903646973,131.03,6912.03,0.0,0.94628,9e-05,1.04277]
[1585903652012,131.06,6914.13,0.0,0.94643,9e-05,1.04068]
[1585903657041,131.09,6915.9,0.0,0.94655,9e-05,1.03913]
[1585903662079,131.12,6916.1,0.0,0.94653,9e-05,1.03949]
[1585903667117,131.16,6916.91,0.0,0.94656,9e-05,1.03911]
[1585903672149,131.19,6916.27,0.0,0.94647,9e-05,1.04043]
[1585903677187,131.21,6914.22,0.0,0.94626,9e-05,1.04332]
[1585903682223,131.23,6912.4,0.0,0.94608,9e-05,1.04582]
[1585903687258,131.25,6912.66,0.0,0.94608,9e-05,1.0458]
[1585903692293,131.26,6912.79,0.0,0.94608,9e-05,1.04593]
[1585903697325,131.28,6914.42,0.0,0.9462,9e-05,1.04432]
[1585903702361,131.3,6913.83,0.0,0.94612,9e-05,1.04535]
[1585903707397,131.31,6913.85,0.0,0.94611,9e-05,1.04562]
[1585903712430,131.33,6914.16,0.0,0.94612,9e-05,1.04537]
[1585903717465,131.34,6914.16,0.0,0.9461,9e-05,1.04567]
[1585903722500,131.36,6912.46,0.0,0.94594,9e-05,1.04793]
[1585903727536,131.37,6910.97,0.0,0.9458,9e-05,1.04985]
[1585903732571,131.37,6912.85,0.0,0.94596,9e-05,1.04772]
[1585903737608,131.38,6913.63,0.0,0.94601,9e-05,1.047]
[1585903742644,131.4,6913.86,0.0,0.94602,9e-05,1.04695]
[1585903747675,131.41,6915.0,0.0,0.9461,9e-05,1.04582]
[1585903752712,131.42,6915.23,0.0,0.9461,9e-05,1.04581]
[1585903757749,131.44,6914.84,0.0,0.94605,9e-05,1.04652]
[1585903762780,131.45,6914.27,0.0,0.94599,9e-05,1.0474]
[1585903767815,131.46,6914.52,0.0,0.946,9e-05,1.04729]
[1585903772852,131.47,6914.7,0.0,0.94601,9e-05,1.0471]
[1585903777889,131.48,6914.7,0.0,0.946,9e-05,1.04729]
[1585903782921,131.49,6914.18,0.0,0.94594,9e-05,1.04807]
[1585903787955,131.49,6914.28,0.0,0.94594,9e-05,1.04809]
[1585903792990,131.5,6913.98,0.0,0.94591,9e-05,1.04861]
[1585903798380,131.51,6914.01,0.0,0.9459,9e-05,1.04872]
[1585903804069,131.52,6913.99,0.0,0.94589,9e-05,1.04887]
[1585903809108,131.52,6912.07,0.0,0.94572,9e-05,1.05124]
[1585903814135,131.52,6910.79,0.0,0.9456,9e-05,1.05276]
[1585903819171,131.52,6911.52,0.0,0.94567,9e-05,1.05186]
[1585903824210,131.52,6911.87,0.0,0.9457,9e-05,1.05144]
[1585903829243,131.52,6911.72,0.0,0.94569,9e-05,1.05162]
[1585903834279,131.52,6911.53,0.0,0.94568,9e-05,1.05169]
[1585903839313,131.52,6911.29,0.0,0.94566,9e-05,1.05197]
[1585903844348,131.52,6910.87,0.0,0.94562,9e-05,1.05244]
[1585903849380,131.52,6910.97,0.0,0.94563,9e-05,1.05229]
[1585903854421,131.52,6911.13,0.0,0.94565,9e-05,1.05208]
[1585903859456,131.52,6913.25,0.0,0.94583,9e-05,1.04957]
[1585903864488,131.52,6913.32,0.0,0.94583,9e-05,1.04957]
[1585903870380,131.53,6913.28,0.0,0.94582,9e-05,1.04971]
[1585903875569,131.53,6913.3,0.0,0.94582,9e-05,1.04978]
[1585903880606,131.53,6911.52,0.0,0.94566,9e-05,1.05193]
[1585903885636,131.53,6911.3,0.0,0.94564,9e-05,1.05216]
[1585903890674,131.53,6912.27,0.0,0.94573,9e-05,1.05101]
[1585903895705,131.54,6913.89,0.0,0.94588,9e-05,1.04896]
[1585903902755,131.54,6914.19,0.0,0.94589,9e-05,1.04875]
[1585903907790,131.55,6912.29,0.0,0.94572,9e-05,1.05108]
[1585903912827,131.55,6912.58,0.0,0.94575,9e-05,1.05075]
[1585903917863,131.55,6912.12,0.0,0.9457,9e-05,1.05133]
[1585903922896,131.55,6911.33,0.0,0.94564,9e-05,1.05225]
[1585903927929,131.55,6911.33,0.0,0.94564,9e-05,1.05221]
[1585903932968,131.54,6911.33,0.0,0.94564,9e-05,1.05217]
[1585903938000,131.54,6911.43,0.0,0.94565,9e-05,1.05203]
[1585903943036,131.54,6911.54,0.0,0.94566,9e-05,1.05188]
[1585903948072,131.54,6912.62,0.0,0.94576,9e-05,1.05059]
[1585903953105,131.55,6912.89,0.0,0.94578,9e-05,1.05016]
[1585903958140,131.55,6912.71,0.0,0.94576,9e-05,1.05044]
[1585903963180,131.55,6912.58,0.0,0.94575,9e-05,1.05063]
[1585903968209,131.55,6912.71,0.0,0.94576,9e-05,1.05051]
[1585903973246,131.56,6912.73,0.0,0.94576,9e-05,1.05053]
[1585903978283,131.56,6912.66,0.0,0.94575,9e-05,1.05065]
[1585903983311,131.56,6910.88,0.0,0.9456,9e-05,1.05273]
[1585903988351,131.55,6911.38,0.0,0.94564,9e-05,1.05208]
[1585903993380,131.55,6911.85,0.0,0.94569,9e-05,1.05151]
[1585903998420,131.55,6912.0,0.0,0.9457,9e-05,1.05134]
[1585904003457,131.55,6911.74,0.0,0.94568,9e-05,1.05164]
[1585904009496,131.55,6913.85,0.0,0.94586,9e-05,1.04918]
[1585904014534,131.56,6914.02,0.0,0.94587,9e-05,1.04892]
[1585904019569,131.56,6912.94,0.0,0.94578,9e-05,1.05024]
[1585904024605,131.57,6913.16,0.0,0.94579,9e-05,1.05002]
[1585904029636,131.57,6912.74,0.0,0.94575,9e-05,1.05057]
[1585904035380,131.57,6912.54,0.0,0.94573,9e-05,1.05083]
[1585904040714,131.57,6912.73,0.0,0.94575,9e-05,1.05064]
[1585904045750,131.57,6912.4,0.0,0.94572,9e-05,1.05106]
[1585904050785,131.57,6911.74,0.0,0.94566,9e-05,1.05185]
[1585904055822,131.57,6911.32,0.0,0.94562,9e-05,1.05232]
[1585904061860,131.57,6911.02,0.0,0.9456,9e-05,1.05262]
[1585904066899,131.57,6912.77,0.0,0.94576,9e-05,1.05051]
[1585904071931,131.57,6913.42,0.0,0.94582,9e-05,1.0496]
[1585904076968,131.57,6912.96,0.0,0.94577,9e-05,1.05022]
[1585904082002,131.57,6912.82,0.0,0.94576,9e-05,1.05043]
[1585904087037,131.58,6912.58,0.0,0.94574,9e-05,1.05075]
[1585904092075,131.58,6912.4,0.0,0.94572,9e-05,1.05097]
[1585904097108,131.58,6912.49,0.0,0.94573,9e-05,1.05089]
[1585904102145,131.58,6912.46,0.0,0.94572,9e-05,1.05094]
[1585904107178,131.58,6912.49,0.0,0.94572,9e-05,1.05092]
[1585904112212,131.58,6913.14,0.0,0.94578,9e-05,1.05016]
[1585904118265,131.59,6913.91,0.0,0.94584,9e-05,1.04933]
[1585904123298,131.59,6917.33,0.0,0.94613,9e-05,1.04542]
[1585904128327,131.61,6921.01,0.0,0.94643,9e-05,1.0414]
[1585904133368,131.64,6921.73,0.0,0.94647,9e-05,1.04081]
[1585904138400,131.66,6921.79,0.0,0.94645,9e-05,1.04116]
[1585904143437,131.69,6924.32,0.0,0.94664,9e-05,1.03864]
[1585904148469,131.71,6924.27,0.0,0.9466,9e-05,1.03922]
[1585904153506,131.74,6923.6,0.0,0.94651,9e-05,1.04047]
[1585904158543,131.76,6923.72,0.0,0.94649,9e-05,1.04078]
[1585904163574,131.78,6922.81,0.0,0.94639,9e-05,1.04223]
[1585904168614,131.81,6923.12,0.0,0.94639,9e-05,1.04229]
[1585904173646,131.83,6923.84,0.0,0.94643,9e-05,1.04179]
[1585904178682,131.85,6924.36,0.0,0.94645,9e-05,1.04156]
[1585904183717,131.87,6927.65,0.0,0.9467,9e-05,1.03807]
[1585904187742,131.9,6930.37,0.0,0.94691,9e-05,1.03534]
[1585904192778,131.93,6932.52,0.0,0.94705,9e-05,1.03335]
[1585904197815,131.97,6931.73,0.0,0.94694,9e-05,1.03496]
[1585904202850,132.01,6930.93,0.0,0.94683,9e-05,1.03652]
[1585904207885,132.04,6934.58,0.0,0.94711,9e-05,1.03286]
[1585904212918,132.05,6937.0,0.0,0.9473,9e-05,1.03018]
[1585904217952,132.02,6938.22,0.0,0.94744,8e-05,1.02818]
[1585904222987,131.99,6942.43,0.0,0.94783,8e-05,1.02282]
[1585904228024,131.98,6941.19,0.0,0.94774,8e-05,1.02397]
[1585904233057,131.96,6939.14,0.0,0.94759,8e-05,1.02599]
[1585904238091,131.93,6938.72,0.0,0.94758,8e-05,1.02605]
[1585904243129,131.91,6937.46,0.0,0.9475,8e-05,1.02709]
[1585904248160,131.91,6933.73,0.0,0.94718,9e-05,1.03153]
[1585904254211,131.97,6934.39,0.0,0.94718,9e-05,1.03156]
[1585904259242,132.01,6934.77,0.0,0.94716,9e-05,1.03191]
[1585904264276,132.02,6936.24,0.0,0.94728,9e-05,1.03039]
[1585904269310,131.99,6937.19,0.0,0.94739,8e-05,1.0287]
[1585904274342,131.96,6938.25,0.0,0.94752,8e-05,1.02697]
[1585904279385,131.94,6938.03,0.0,0.94753,8e-05,1.02675]
[1585904284417,131.91,6937.14,0.0,0.94748,8e-05,1.02731]
[1585904289455,131.88,6936.76,0.0,0.94748,8e-05,1.02727]
[1585904294485,131.86,6937.44,0.0,0.94757,8e-05,1.02606]
[1585904299522,131.84,6937.76,0.0,0.94762,8e-05,1.02528]
[1585904304556,131.82,6936.71,0.0,0.94755,8e-05,1.02615]
[1585904309591,131.79,6936.42,0.0,0.94756,8e-05,1.02607]
[1585904314628,131.77,6935.8,0.0,0.94754,8e-05,1.02622]
[1585904319659,131.75,6935.77,0.0,0.94756,8e-05,1.02584]
[1585904324701,131.73,6935.48,0.0,0.94756,8e-05,1.02579]
[1585904329731,131.71,6936.4,0.0,0.94766,8e-05,1.02437]
[1585904334767,131.69,6936.89,0.0,0.94772,8e-05,1.02349]
[1585904339802,131.67,6936.96,0.0,0.94775,8e-05,1.02306]
[1585904344837,131.66,6936.27,0.0,0.94771,8e-05,1.0236]
[1585904349873,131.64,6936.12,0.0,0.94772,8e-05,1.02349]
[1585904354906,131.63,6937.38,0.0,0.94784,8e-05,1.02176]
[1585904359940,131.62,6937.91,0.0,0.9479,8e-05,1.02095]
[1585904365381,131.61,6936.87,0.0,0.94782,8e-05,1.02198]
[1585904371017,131.59,6936.9,0.0,0.94785,8e-05,1.02152]
[1585904376053,131.58,6937.15,0.0,0.94788,8e-05,1.02104]
[1585904381091,131.57,6937.07,0.0,0.94788,8e-05,1.02097]
[1585904386126,131.57,6937.16,0.0,0.9479,8e-05,1.02069]
[1585904392167,131.56,6936.92,0.0,0.94789,8e-05,1.02079]
[1585904397198,131.55,6936.55,0.0,0.94787,8e-05,1.02108]
[1585904402232,131.54,6936.49,0.0,0.94788,8e-05,1.02099]
[1585904407272,131.53,6936.55,0.0,0.94789,8e-05,1.02076]
[1585904412307,131.52,6937.1,0.0,0.94795,8e-05,1.01999]
[1585904417344,131.52,6940.61,0.0,0.94825,8e-05,1.01588]
[1585904422380,131.53,6939.87,0.0,0.94818,8e-05,1.01681]
[1585904427413,131.57,6939.67,0.0,0.94811,8e-05,1.01791]
[1585904432448,131.57,6937.76,0.0,0.94796,8e-05,1.0199]
[1585904437483,131.56,6936.02,0.0,0.94782,8e-05,1.02178]
[1585904442517,131.55,6935.64,0.0,0.9478,8e-05,1.02202]
[1585904447554,131.54,6935.49,0.0,0.9478,8e-05,1.02198]
[1585904452589,131.59,6932.29,0.0,0.94747,9e-05,1.02667]
[1585904457621,131.64,6930.58,0.0,0.94726,9e-05,1.02964]
[1585904462657,131.69,6928.95,0.0,0.94707,9e-05,1.03238]
[1585904467693,131.73,6930.86,0.0,0.94718,9e-05,1.03092]
[1585904472725,131.78,6931.32,0.0,0.94717,9e-05,1.03121]
[1585904477761,131.82,6929.78,0.0,0.94698,9e-05,1.03382]
[1585904482794,131.86,6931.04,0.0,0.94705,9e-05,1.03303]
[1585904487830,131.9,6933.12,0.0,0.94717,9e-05,1.03138]
[1585904492864,131.95,6933.13,0.0,0.94713,9e-05,1.03201]
[1585904497905,131.99,6931.72,0.0,0.94696,9e-05,1.03438]
[1585904502937,132.02,6931.57,0.0,0.94691,9e-05,1.0352]
[1585904507974,132.06,6931.64,0.0,0.94687,9e-05,1.03573]
[1585904513005,132.09,6931.64,0.0,0.94683,9e-05,1.03643]
[1585904518380,132.12,6931.55,0.0,0.94679,9e-05,1.03708]
[1585904524087,132.16,6930.44,0.0,0.94665,9e-05,1.039]
[1585904529118,132.18,6929.35,0.0,0.94653,9e-05,1.04067]
[1585904534153,132.2,6928.82,0.0,0.94646,9e-05,1.04165]
[1585904539191,132.22,6928.35,0.0,0.9464,9e-05,1.0425]
[1585904544224,132.23,6928.19,0.0,0.94637,9e-05,1.04296]
[1585904549261,132.25,6929.75,0.0,0.94649,9e-05,1.04143]
[1585904554298,132.27,6930.38,0.0,0.94653,9e-05,1.04086]
[1585904559334,132.29,6930.4,0.0,0.94651,9e-05,1.04118]
[1585904564370,132.27,6929.79,0.0,0.94647,9e-05,1.04163]
[1585904569380,132.21,6929.46,0.0,0.94652,9e-05,1.0409]
[1585904574441,132.15,6929.39,0.0,0.94658,9e-05,1.0399]
[1585904579473,132.09,6929.62,0.0,0.94667,9e-05,1.0386]
[1585904584512,132.04,6929.46,0.0,0.94671,9e-05,1.03782]
[1585904589547,131.99,6930.69,0.0,0.94688,9e-05,1.03546]
[1585904594584,131.95,6933.98,0.0,0.94721,9e-05,1.03083]
[1585904599615,131.92,6937.22,0.0,0.94752,8e-05,1.02648]
[1585904604652,131.89,6937.03,0.0,0.94753,8e-05,1.02627]
[1585904609687,131.87,6936.08,0.0,0.94748,8e-05,1.02691]
[1585904614719,131.85,6939.4,0.0,0.9478,8e-05,1.02249]
[1585904619756,131.83,6940.8,0.0,0.94793,8e-05,1.02061]
[1585904624790,131.82,6940.76,0.0,0.94794,8e-05,1.02048]
[1585904629824,131.81,6941.8,0.0,0.94804,8e-05,1.01912]
[1585904634861,131.81,6945.64,0.0,0.94836,8e-05,1.0146]
[1585904639894,131.82,6948.92,0.0,0.94863,8e-05,1.01094]
[1585904644930,131.83,6948.55,0.0,0.94858,8e-05,1.01157]
[1585904649968,131.84,6949.05,0.0,0.94861,8e-05,1.01121]
[1585904656008,131.86,6949.3,0.0,0.94861,8e-05,1.01117]
[1585904661045,131.87,6950.21,0.0,0.94868,8e-05,1.01034]
[1585904666077,131.89,6954.22,0.0,0.94899,8e-05,1.00599]
[1585904671111,131.91,6958.0,0.0,0.94928,8e-05,1.00193]
[1585904676146,131.94,6957.22,0.0,0.94918,8e-05,1.00339]
[1585904681180,131.97,6956.63,0.0,0.94909,8e-05,1.00467]
[1585904686219,132.0,6956.31,0.0,0.94904,8e-05,1.00548]
[1585904691251,132.02,6957.47,0.0,0.94911,8e-05,1.00458]
[1585904696291,132.05,6954.65,0.0,0.94885,8e-05,1.00825]
[1585904701326,132.06,6953.7,0.0,0.94875,8e-05,1.00961]
[1585904706359,132.07,6953.97,0.0,0.94876,8e-05,1.00955]
[1585904711392,132.09,6954.35,0.0,0.94877,8e-05,1.00937]
[1585904716429,132.1,6954.69,0.0,0.94879,8e-05,1.00922]
[1585904721463,132.12,6953.37,0.0,0.94866,8e-05,1.011]
[1585904726501,132.12,6951.19,0.0,0.94847,8e-05,1.01366]
[1585904731535,132.13,6951.66,0.0,0.94851,8e-05,1.01304]
[1585904736568,132.13,6951.48,0.0,0.94849,8e-05,1.01334]
[1585904741607,132.14,6951.4,0.0,0.94848,8e-05,1.01351]
[1585904746642,132.14,6949.74,0.0,0.94834,8e-05,1.01549]
[1585904751679,132.14,6950.0,0.0,0.94836,8e-05,1.01518]
[1585904756715,132.14,6949.56,0.0,0.94832,8e-05,1.01569]
[1585904761748,132.14,6949.19,0.0,0.94829,8e-05,1.01609]
[1585904766781,132.14,6949.25,0.0,0.9483,8e-05,1.01599]
[1585904771814,132.14,6950.45,0.0,0.9484,8e-05,1.01459]
[1585904776852,132.14,6951.6,0.0,0.94849,8e-05,1.01332]
[1585904781886,132.15,6951.73,0.0,0.9485,8e-05,1.01324]
[1585904786922,132.15,6952.97,0.0,0.94859,8e-05,1.01192]
[1585904791959,132.16,6953.72,0.0,0.94865,8e-05,1.01103]
[1585904796992,132.17,6954.26,0.0,0.94869,8e-05,1.0106]
[1585904802028,132.18,6953.91,0.0,0.94865,8e-05,1.01118]
[1585904807061,132.19,6953.77,0.0,0.94862,8e-05,1.01151]
[1585904812096,132.2,6953.94,0.0,0.94863,8e-05,1.01146]
[1585904815380,132.2,6948.44,0.0,0.94817,8e-05,1.0179]
[1585904821160,132.19,6945.56,0.0,0.94794,8e-05,1.02104]
[1585904826196,132.18,6944.79,0.0,0.94789,8e-05,1.02166]
[1585904832235,132.16,6944.92,0.0,0.94792,8e-05,1.0212]
[1585904837274,132.14,6944.28,0.0,0.94789,8e-05,1.02166]
[1585904842305,132.13,6942.94,0.0,0.94779,8e-05,1.02293]
[1585904847344,132.1,6942.92,0.0,0.94781,8e-05,1.02258]
[1585904852375,132.09,6942.86,0.0,0.94784,8e-05,1.02216]
[1585904857380,132.07,6942.67,0.0,0.94784,8e-05,1.0221]
[1585904862450,132.06,6941.68,0.0,0.94777,8e-05,1.02296]
[1585904867486,132.04,6941.65,0.0,0.94779,8e-05,1.02267]
[1585904872517,132.02,6941.39,0.0,0.94779,8e-05,1.02267]
[1585904877555,132.01,6941.38,0.0,0.94781,8e-05,1.02239]
[1585904882588,131.99,6942.85,0.0,0.94795,8e-05,1.0204]
[1585904887621,131.98,6944.36,0.0,0.94809,8e-05,1.01848]
[1585904892659,131.97,6944.66,0.0,0.94812,8e-05,1.01802]
[1585904897692,131.97,6945.54,0.0,0.9482,8e-05,1.01692]
[1585904902727,131.97,6946.41,0.0,0.94827,8e-05,1.01589]
[1585904907760,131.97,6946.93,0.0,0.94832,8e-05,1.0153]
[1585904912800,131.97,6949.12,0.0,0.9485,8e-05,1.01267]
[1585904917836,131.98,6951.43,0.0,0.94868,8e-05,1.01018]
[1585904922876,132.0,6948.98,0.0,0.94846,8e-05,1.01321]
[1585904927904,132.0,6946.24,0.0,0.94823,8e-05,1.01645]
[1585904932937,132.0,6946.0,0.0,0.94821,8e-05,1.01669]
[1585904937978,131.99,6946.12,0.0,0.94823,8e-05,1.0165]
[1585904943011,131.99,6946.39,0.0,0.94825,8e-05,1.01616]
[1585904948047,131.99,6948.67,0.0,0.94844,8e-05,1.01355]
[1585904953081,132.0,6947.38,0.0,0.94833,8e-05,1.0151]
[1585904958115,132.0,6945.64,0.0,0.94818,8e-05,1.01711]
[1585904963152,131.99,6944.4,0.0,0.94809,8e-05,1.01847]
[1585904968380,131.99,6944.7,0.0,0.94812,8e-05,1.01802]
[1585904974233,131.98,6944.62,0.0,0.94813,8e-05,1.01782]
[1585904980269,131.97,6944.7,0.0,0.94814,8e-05,1.01763]
[1585904985307,131.97,6944.76,0.0,0.94815,8e-05,1.01748]
[1585904990337,131.97,6945.64,0.0,0.94823,8e-05,1.0164]
[1585904995372,131.97,6945.95,0.0,0.94825,8e-05,1.016]
[1585905000413,131.96,6945.41,0.0,0.94821,8e-05,1.01661]
[1585905005443,131.96,6946.72,0.0,0.94832,8e-05,1.01506]
[1585905010479,131.96,6946.35,0.0,0.94829,8e-05,1.01552]
[1585905015514,131.96,6946.02,0.0,0.94826,8e-05,1.01591]
[1585905020547,131.96,6945.78,0.0,0.94824,8e-05,1.01618]
[1585905025587,131.96,6945.55,0.0,0.94822,8e-05,1.01641]
[1585905030622,131.96,6945.45,0.0,0.94822,8e-05,1.0165]
[1585905035656,131.96,6945.09,0.0,0.9482,8e-05,1.01671]
[1585905041696,131.96,6945.15,0.0,0.94821,8e-05,1.01659]
[1585905046732,131.95,6946.45,0.0,0.94832,8e-05,1.01504]
[1585905051766,131.95,6946.59,0.0,0.94833,8e-05,1.01491]
[1585905056802,131.96,6946.08,0.0,0.94828,8e-05,1.01552]
[1585905061836,131.95,6942.8,0.0,0.94801,8e-05,1.01926]
[1585905067380,131.94,6941.42,0.0,0.94791,8e-05,1.02068]
[1585905072919,131.93,6940.64,0.0,0.94786,8e-05,1.02131]
[1585905077947,131.91,6938.86,0.0,0.94773,8e-05,1.02313]
[1585905082983,131.89,6936.63,0.0,0.94756,8e-05,1.02535]
[1585905088021,131.87,6935.94,0.0,0.94753,8e-05,1.02575]
[1585905093057,131.84,6935.41,0.0,0.94752,8e-05,1.02576]
[1585905098096,131.82,6934.57,0.0,0.94748,9e-05,1.02633]
[1585905103123,131.79,6931.41,0.0,0.94724,9e-05,1.02954]
[1585905108159,131.77,6932.04,0.0,0.94733,9e-05,1.02827]
[1585905113198,131.74,6932.06,0.0,0.94736,9e-05,1.02774]
[1585905118232,131.71,6931.89,0.0,0.94738,9e-05,1.02745]
[1585905123267,131.68,6931.54,0.0,0.94738,9e-05,1.02738]
[1585905128302,131.66,6931.29,0.0,0.94739,9e-05,1.02721]
[1585905133335,131.64,6935.18,0.0,0.94774,8e-05,1.02229]
[1585905137361,131.63,6939.95,0.0,0.94815,8e-05,1.01663]
[1585905142380,131.63,6939.79,0.0,0.94814,8e-05,1.01684]
[1585905147435,131.63,6939.03,0.0,0.94808,8e-05,1.01768]
[1585905152474,131.63,6938.57,0.0,0.94805,8e-05,1.01798]
[1585905157504,131.62,6937.9,0.0,0.948,8e-05,1.01869]
[1585905163380,131.62,6939.21,0.0,0.94811,8e-05,1.0171]
[1585905168582,131.62,6939.31,0.0,0.94812,8e-05,1.01697]
[1585905173618,131.62,6936.54,0.0,0.94789,8e-05,1.02016]
[1585905178657,131.61,6936.47,0.0,0.94789,8e-05,1.02006]
[1585905183688,131.6,6936.69,0.0,0.94792,8e-05,1.01967]
[1585905188724,131.59,6937.25,0.0,0.94798,8e-05,1.01888]
[1585905193757,131.59,6936.58,0.0,0.94793,8e-05,1.01956]
[1585905198792,131.58,6936.07,0.0,0.94789,8e-05,1.02002]
[1585905203833,131.57,6936.03,0.0,0.9479,8e-05,1.01994]
[1585905208863,131.57,6936.01,0.0,0.94791,8e-05,1.01982]
[1585905213899,131.56,6936.01,0.0,0.94792,8e-05,1.01952]
[1585905218934,131.55,6935.81,0.0,0.94791,8e-05,1.01963]
[1585905223968,131.54,6935.53,0.0,0.9479,8e-05,1.01983]
[1585905229004,131.54,6934.29,0.0,0.9478,8e-05,1.02113]
[1585905234038,131.53,6933.47,0.0,0.94774,8e-05,1.0219]
[1585905239075,131.51,6933.23,0.0,0.94774,8e-05,1.02197]
[1585905244109,131.5,6934.33,0.0,0.94784,8e-05,1.02049]
[1585905249141,131.5,6934.82,0.0,0.94789,8e-05,1.01977]
[1585905254180,131.49,6935.13,0.0,0.94793,8e-05,1.01929]
[1585905259213,131.48,6935.22,0.0,0.94794,8e-05,1.0191]
[1585905264245,131.48,6935.81,0.0,0.948,8e-05,1.01833]
[1585905269290,131.48,6935.99,0.0,0.94802,8e-05,1.01806]
[1585905274317,131.47,6935.74,0.0,0.948,8e-05,1.01815]
[1585905279351,131.47,6935.5,0.0,0.94799,8e-05,1.01836]
[1585905284389,131.47,6934.66,0.0,0.94792,8e-05,1.01926]
[1585905289423,131.46,6933.66,0.0,0.94785,8e-05,1.02031]
[1585905294454,131.45,6932.47,0.0,0.94776,8e-05,1.02154]
[1585905299495,131.44,6932.73,0.0,0.94779,8e-05,1.02105]
[1585905304529,131.43,6932.84,0.0,0.94781,8e-05,1.02076]
[1585905309565,131.42,6932.49,0.0,0.94779,8e-05,1.021]
[1585905314597,131.41,6932.26,0.0,0.94778,8e-05,1.02111]
[1585905319633,131.41,6934.63,0.0,0.94799,8e-05,1.01821]
[1585905324669,131.41,6935.62,0.0,0.94808,8e-05,1.01703]
[1585905329702,131.41,6936.19,0.0,0.94812,8e-05,1.01639]
[1585905334742,131.41,6936.06,0.0,0.94812,8e-05,1.0164]
[1585905339774,131.41,6934.9,0.0,0.94802,8e-05,1.01779]
[1585905344812,131.41,6934.48,0.0,0.94798,8e-05,1.01825]
[1585905349847,131.4,6933.93,0.0,0.94794,8e-05,1.01883]
[1585905354882,131.4,6933.24,0.0,0.94789,8e-05,1.01955]
[1585905359913,131.39,6933.22,0.0,0.94789,8e-05,1.01948]
[1585905364951,131.39,6933.15,0.0,0.94789,8e-05,1.01943]
[1585905369988,131.38,6933.1,0.0,0.9479,8e-05,1.01939]
[1585905375026,131.38,6933.12,0.0,0.9479,8e-05,1.01929]
[1585905380057,131.37,6932.84,0.0,0.94789,8e-05,1.01952]
[1585905385089,131.37,6932.64,0.0,0.94788,8e-05,1.01965]
[1585905390127,131.36,6932.56,0.0,0.94787,8e-05,1.01965]
[1585905395164,131.36,6932.6,0.0,0.94789,8e-05,1.01933]
[1585905400380,131.35,6932.56,0.0,0.94789,8e-05,1.01929]
[1585905406239,131.35,6934.03,0.0,0.94802,8e-05,1.01751]
[1585905411276,131.35,6934.38,0.0,0.94805,8e-05,1.01709]
[1585905416312,131.35,6934.37,0.0,0.94805,8e-05,1.01711]
[1585905421344,131.35,6934.6,0.0,0.94807,8e-05,1.01685]
[1585905426378,131.35,6934.72,0.0,0.94808,8e-05,1.01673]
[1585905431413,131.35,6932.64,0.0,0.9479,8e-05,1.01916]
[1585905436447,131.34,6929.12,0.0,0.94761,9e-05,1.02319]
[1585905441482,131.33,6925.71,0.0,0.94734,9e-05,1.02687]
[1585905446520,131.3,6925.87,0.0,0.94738,9e-05,1.02629]
[1585905451555,131.28,6926.23,0.0,0.94744,9e-05,1.02533]
[1585905456589,131.27,6926.05,0.0,0.94745,9e-05,1.02521]
[1585905461621,131.25,6925.97,0.0,0.94746,9e-05,1.02497]
[1585905466660,131.23,6927.38,0.0,0.9476,9e-05,1.02301]
[1585905471696,131.22,6927.71,0.0,0.94764,9e-05,1.02242]
[1585905476730,131.21,6927.09,0.0,0.9476,9e-05,1.02293]
[1585905481764,131.2,6926.92,0.0,0.9476,9e-05,1.02291]
[1585905486806,131.18,6926.43,0.0,0.94758,9e-05,1.02325]
[1585905491837,131.17,6925.03,0.0,0.94747,9e-05,1.02466]
[1585905496870,131.15,6924.3,0.0,0.94743,9e-05,1.02521]
[1585905501902,131.13,6921.81,0.0,0.94724,9e-05,1.02779]
[1585905506940,131.11,6921.85,0.0,0.94727,9e-05,1.02734]
[1585905511975,131.09,6921.29,0.0,0.94726,9e-05,1.02742]
[1585905517009,131.07,6921.01,0.0,0.94726,9e-05,1.02733]
[1585905522047,131.04,6919.38,0.0,0.94715,9e-05,1.02883]
[1585905527082,131.02,6918.08,0.0,0.94706,9e-05,1.02989]
[1585905532115,130.99,6917.86,0.0,0.94708,9e-05,1.02965]
[1585905537154,130.96,6912.44,0.0,0.94664,9e-05,1.03552]
[1585905540176,130.92,6907.07,0.0,0.94622,9e-05,1.04127]
[1585905545208,130.87,6907.46,0.0,0.94631,9e-05,1.03986]
[1585905550244,130.82,6906.93,0.0,0.94632,9e-05,1.03961]
[1585905555278,130.78,6906.38,0.0,0.94633,9e-05,1.03938]
[1585905560311,130.73,6908.22,0.0,0.94655,9e-05,1.03633]
[1585905565351,130.69,6909.95,0.0,0.94675,9e-05,1.03359]
[1585905570383,130.66,6910.09,0.0,0.9468,9e-05,1.03283]
[1585905575418,130.63,6910.86,0.0,0.94691,9e-05,1.03119]
[1585905580453,130.6,6910.43,0.0,0.9469,9e-05,1.03124]
[1585905585487,130.57,6908.37,0.0,0.94676,9e-05,1.03314]
[1585905590524,130.54,6908.55,0.0,0.94681,9e-05,1.03235]
[1585905595558,130.51,6909.42,0.0,0.94692,9e-05,1.0308]
[1585905600595,130.49,6909.65,0.0,0.94697,9e-05,1.03009]
[1585905605629,130.47,6910.34,0.0,0.94705,9e-05,1.02885]
[1585905610661,130.45,6910.9,0.0,0.94713,9e-05,1.02782]
[1585905615697,130.43,6912.76,0.0,0.94731,9e-05,1.02527]
[1585905620733,130.42,6916.17,0.0,0.94761,9e-05,1.02108]
[1585905625767,130.42,6917.07,0.0,0.94769,9e-05,1.01999]
[1585905631380,130.42,6917.06,0.0,0.9477,9e-05,1.01982]
[1585905636848,130.42,6919.54,0.0,0.94791,9e-05,1.01691]
[1585905641882,130.43,6920.88,0.0,0.94802,9e-05,1.01549]
[1585905646917,130.44,6921.81,0.0,0.94808,9e-05,1.01459]
[1585905651951,130.45,6921.73,0.0,0.94806,9e-05,1.01491]
[1585905656988,130.46,6921.68,0.0,0.94804,9e-05,1.01518]
[1585905663026,130.48,6921.91,0.0,0.94805,9e-05,1.01514]
[1585905668063,130.49,6924.33,0.0,0.94824,9e-05,1.01252]
[1585905673099,130.51,6926.14,0.0,0.94837,8e-05,1.01073]
[1585905678134,130.53,6926.47,0.0,0.94837,8e-05,1.01072]
[1585905683167,130.55,6926.37,0.0,0.94834,8e-05,1.01121]
[1585905688205,130.57,6926.65,0.0,0.94834,8e-05,1.01123]
[1585905693239,130.58,6924.37,0.0,0.94814,9e-05,1.01406]
[1585905698272,130.59,6923.57,0.0,0.94806,9e-05,1.01518]
[1585905703309,130.61,6925.14,0.0,0.94818,9e-05,1.01355]
[1585905708342,130.62,6925.47,0.0,0.94819,9e-05,1.01342]
[1585905713377,130.63,6924.01,0.0,0.94805,9e-05,1.0154]
[1585905718379,130.64,6923.74,0.0,0.94802,9e-05,1.01586]
[1585905723451,130.65,6924.26,0.0,0.94805,9e-05,1.01541]
[1585905728486,130.66,6923.22,0.0,0.94795,9e-05,1.01677]
[1585905733517,130.66,6922.67,0.0,0.9479,9e-05,1.01751]
[1585905738554,130.67,6922.73,0.0,0.9479,9e-05,1.01751]
[1585905743588,130.67,6921.02,0.0,0.94775,9e-05,1.01959]
[1585905748622,130.67,6917.82,0.0,0.94748,9e-05,1.02331]
[1585905753659,130.66,6917.8,0.0,0.9475,9e-05,1.02298]
[1585905758694,130.65,6918.56,0.0,0.94757,9e-05,1.02194]
[1585905763728,130.64,6917.15,0.0,0.94746,9e-05,1.02344]
[1585905768769,130.63,6916.75,0.0,0.94744,9e-05,1.02373]
[1585905774808,130.62,6917.86,0.0,0.94754,9e-05,1.02224]
[1585905779838,130.62,6918.8,0.0,0.94763,9e-05,1.02102]
[1585905784875,130.61,6918.85,0.0,0.94764,9e-05,1.02089]
[1585905789912,130.61,6917.59,0.0,0.94754,9e-05,1.02228]
[1585905794944,130.6,6917.14,0.0,0.94751,9e-05,1.02268]
[1585905799983,130.59,6916.69,0.0,0.94748,9e-05,1.02306]
[1585905805016,130.58,6916.75,0.0,0.9475,9e-05,1.02283]
[1585905810057,130.57,6916.94,0.0,0.94752,9e-05,1.02246]
[1585905815088,130.57,6919.22,0.0,0.94773,9e-05,1.01955]
[1585905820123,130.57,6919.81,0.0,0.94778,9e-05,1.01885]
[1585905825157,130.57,6920.08,0.0,0.9478,9e-05,1.01856]
[1585905830194,130.57,6919.62,0.0,0.94776,9e-05,1.01912]
[1585905835227,130.57,6919.59,0.0,0.94776,9e-05,1.01917]
[1585905840262,130.57,6919.5,0.0,0.94775,9e-05,1.01928]
[1585905845298,130.58,6919.85,0.0,0.94778,9e-05,1.01888]
[1585905850336,130.58,6919.76,0.0,0.94777,9e-05,1.019]
[1585905855369,130.58,6918.95,0.0,0.9477,9e-05,1.01997]
[1585905860402,130.57,6917.66,0.0,0.94759,9e-05,1.02143]
[1585905865436,130.57,6917.47,0.0,0.94758,9e-05,1.02155]
[1585905870473,130.56,6917.19,0.0,0.94756,9e-05,1.02178]
[1585905875511,130.56,6916.88,0.0,0.94755,9e-05,1.02189]
[1585905880545,130.55,6916.69,0.0,0.94754,9e-05,1.022]
[1585905885583,130.54,6917.11,0.0,0.94759,9e-05,1.02138]
[1585905890616,130.54,6917.0,0.0,0.94758,9e-05,1.02142]
[1585905896662,130.53,6916.78,0.0,0.94757,9e-05,1.02158]
[1585905903706,130.53,6916.68,0.0,0.94757,9e-05,1.02157]
[1585905908743,130.52,6916.38,0.0,0.94755,9e-05,1.02185]
[1585905913777,130.52,6915.81,0.0,0.94751,9e-05,1.02241]
[1585905919380,130.51,6915.05,0.0,0.94745,9e-05,1.02315]
[1585905924855,130.5,6914.97,0.0,0.94746,9e-05,1.02306]
[1585905929889,130.49,6914.03,0.0,0.94739,9e-05,1.024]
[1585905935933,130.48,6913.53,0.0,0.94737,9e-05,1.02419]
[1585905940965,130.46,6913.31,0.0,0.94736,9e-05,1.02425]
[1585905946001,130.45,6913.83,0.0,0.94742,9e-05,1.02344]
[1585905951034,130.44,6912.33,0.0,0.9473,9e-05,1.02504]
[1585905956075,130.43,6911.39,0.0,0.94723,9e-05,1.02592]
[1585905961110,130.42,6910.78,0.0,0.9472,9e-05,1.02637]
[1585905966138,130.4,6910.22,0.0,0.94717,9e-05,1.02676]
[1585905971174,130.38,6909.16,0.0,0.9471,9e-05,1.02771]
[1585905976209,130.37,6908.57,0.0,0.94707,9e-05,1.02807]
[1585905981244,130.35,6909.27,0.0,0.94715,9e-05,1.02691]
[1585905986278,130.33,6911.17,0.0,0.94733,9e-05,1.0244]
[1585905991316,130.32,6911.51,0.0,0.94738,9e-05,1.02361]
[1585905996352,130.32,6912.38,0.0,0.94747,9e-05,1.02244]
[1585906001383,130.31,6912.04,0.0,0.94744,9e-05,1.02273]
[1585906007425,130.3,6911.67,0.0,0.94742,9e-05,1.02304]
[1585906012473,130.29,6910.52,0.0,0.94733,9e-05,1.02424]
[1585906018380,130.28,6910.9,0.0,0.94738,9e-05,1.02359]
[1585906023548,130.27,6910.85,0.0,0.94738,9e-05,1.02351]
[1585906028581,130.27,6910.69,0.0,0.94738,9e-05,1.02354]
[1585906033613,130.26,6910.73,0.0,0.94739,9e-05,1.02336]
[1585906038651,130.25,6913.83,0.0,0.94766,9e-05,1.0196]
[1585906043682,130.26,6914.77,0.0,0.94774,9e-05,1.01852]
[1585906048718,130.26,6916.73,0.0,0.9479,9e-05,1.01632]
[1585906053755,130.27,6915.7,0.0,0.94781,9e-05,1.01752]
[1585906058791,130.27,6915.36,0.0,0.94778,9e-05,1.01799]
[1585906063828,130.28,6915.62,0.0,0.94779,9e-05,1.01781]
[1585906068859,130.29,6915.61,0.0,0.94779,9e-05,1.01791]
[1585906073895,130.29,6916.08,0.0,0.94782,9e-05,1.01746]
[1585906078930,130.3,6917.47,0.0,0.94793,9e-05,1.01597]
[1585906083966,130.31,6917.33,0.0,0.94791,9e-05,1.0163]
[1585906089001,130.32,6915.75,0.0,0.94776,9e-05,1.01828]
[1585906094034,130.32,6913.78,0.0,0.94759,9e-05,1.02063]
[1585906099065,130.31,6912.71,0.0,0.9475,9e-05,1.02186]
[1585906104104,130.31,6912.0,0.0,0.94745,9e-05,1.02262]
[1585906109140,130.3,6911.85,0.0,0.94744,9e-05,1.02268]
[1585906114172,130.29,6910.48,0.0,0.94734,9e-05,1.02398]
[1585906119206,130.29,6911.11,0.0,0.94741,9e-05,1.02308]
[1585906124245,130.28,6911.1,0.0,0.94741,9e-05,1.02297]
[1585906129380,130.27,6911.01,0.0,0.94741,9e-05,1.02296]
[1585906135317,130.27,6911.46,0.0,0.94746,9e-05,1.0223]
[1585906140354,130.26,6912.14,0.0,0.94752,9e-05,1.02142]
[1585906145388,130.26,6912.65,0.0,0.94757,9e-05,1.02077]
[1585906150427,130.26,6913.31,0.0,0.94763,9e-05,1.01998]
[1585906155461,130.26,6913.41,0.0,0.94763,9e-05,1.01988]
[1585906160499,130.26,6913.69,0.0,0.94766,9e-05,1.01955]
[1585906165533,130.26,6913.74,0.0,0.94766,9e-05,1.01952]
[1585906170565,130.26,6914.02,0.0,0.94768,9e-05,1.01922]
[1585906175605,130.27,6917.35,0.0,0.94797,9e-05,1.0152]
[1585906180636,130.28,6918.8,0.0,0.94808,9e-05,1.01374]
[1585906185672,130.3,6919.65,0.0,0.94813,9e-05,1.01303]
[1585906190706,130.31,6919.69,0.0,0.94812,9e-05,1.01326]
[1585906195739,130.33,6919.49,0.0,0.94808,9e-05,1.01378]
[1585906200776,130.34,6919.56,0.0,0.94807,9e-05,1.01395]
[1585906205810,130.36,6919.68,0.0,0.94807,9e-05,1.01406]
[1585906210852,130.37,6919.67,0.0,0.94805,9e-05,1.01431]
[1585906215880,130.38,6918.22,0.0,0.94791,9e-05,1.01624]
[1585906220912,130.39,6916.84,0.0,0.94779,9e-05,1.01797]
[1585906225950,130.39,6915.78,0.0,0.94769,9e-05,1.01929]
[1585906230985,130.39,6916.6,0.0,0.94776,9e-05,1.01837]
[1585906236020,130.4,6917.4,0.0,0.94783,9e-05,1.01732]
[1585906241055,130.4,6918.2,0.0,0.94789,9e-05,1.01649]
[1585906246095,130.41,6918.63,0.0,0.94792,9e-05,1.01613]
[1585906251127,130.42,6918.8,0.0,0.94792,9e-05,1.01608]
[1585906256165,130.43,6918.56,0.0,0.94789,9e-05,1.01651]
[1585906261200,130.44,6918.65,0.0,0.94789,9e-05,1.01653]
[1585906266235,130.44,6918.25,0.0,0.94785,9e-05,1.01712]
[1585906271271,130.45,6918.03,0.0,0.94783,9e-05,1.01749]
[1585906276301,130.45,6916.33,0.0,0.94768,9e-05,1.01955]
[1585906281337,130.45,6915.99,0.0,0.94765,9e-05,1.01993]
[1585906288380,130.45,6915.56,0.0,0.94761,9e-05,1.0204]
[1585906294380,130.44,6915.48,0.0,0.94762,9e-05,1.02028]
[1585906299467,130.44,6915.49,0.0,0.94762,9e-05,1.02023]
[1585906304502,130.44,6915.43,0.0,0.94762,9e-05,1.02028]
[1585906309534,130.44,6915.43,0.0,0.94762,9e-05,1.02025]
[1585906314569,130.44,6915.39,0.0,0.94762,9e-05,1.02026]
[1585906319608,130.44,6915.45,0.0,0.94763,9e-05,1.02016]
[1585906324638,130.44,6916.95,0.0,0.94776,9e-05,1.01839]
[1585906329674,130.44,6917.8,0.0,0.94782,9e-05,1.01745]
[1585906335716,130.45,6918.61,0.0,0.94788,9e-05,1.01663]
[1585906341761,130.46,6919.63,0.0,0.94796,9e-05,1.01559]
[1585906346791,130.47,6920.32,0.0,0.94801,9e-05,1.01495]
[1585906351826,130.48,6920.52,0.0,0.94802,9e-05,1.01474]
[1585906357380,130.49,6920.53,0.0,0.94801,9e-05,1.01496]
[1585906362907,130.5,6922.1,0.0,0.94813,9e-05,1.0133]
[1585906367940,130.52,6925.96,0.0,0.94844,8e-05,1.00908]
[1585906372974,130.54,6925.96,0.0,0.94841,8e-05,1.00952]
[1585906378008,130.56,6925.92,0.0,0.94838,8e-05,1.00995]
[1585906383043,130.58,6926.11,0.0,0.94837,8e-05,1.01012]
[1585906388083,130.6,6927.57,0.0,0.94847,8e-05,1.00881]
[1585906393115,130.63,6927.17,0.0,0.94841,8e-05,1.00968]
[1585906398156,130.65,6928.11,0.0,0.94846,8e-05,1.00898]
[1585906403186,130.68,6930.68,0.0,0.94865,8e-05,1.00652]
[1585906408216,130.71,6931.01,0.0,0.94864,8e-05,1.00667]
[1585906413255,130.74,6930.9,0.0,0.94861,8e-05,1.00713]
[1585906418291,130.76,6931.65,0.0,0.94864,8e-05,1.00672]
[1585906423325,130.79,6931.54,0.0,0.9486,8e-05,1.00735]
[1585906428360,130.82,6931.97,0.0,0.9486,8e-05,1.00731]
[1585906433396,130.84,6933.48,0.0,0.9487,8e-05,1.00606]
[1585906438430,130.87,6935.46,0.0,0.94883,8e-05,1.00431]
[1585906443465,130.91,6935.33,0.0,0.94878,8e-05,1.00503]
[1585906448502,130.93,6935.1,0.0,0.94873,8e-05,1.00584]
[1585906453534,130.96,6934.46,0.0,0.94864,8e-05,1.00708]
[1585906458569,130.99,6934.2,0.0,0.94859,8e-05,1.00785]
[1585906463605,131.01,6935.59,0.0,0.94868,8e-05,1.00667]
[1585906468644,131.04,6936.26,0.0,0.9487,8e-05,1.00637]
[1585906473676,131.06,6936.48,0.0,0.9487,8e-05,1.00642]
[1585906478712,131.09,6936.6,0.0,0.94868,8e-05,1.00675]
[1585906483747,131.11,6934.32,0.0,0.94846,8e-05,1.00981]
[1585906488784,131.13,6934.11,0.0,0.94843,8e-05,1.01034]
[1585906493817,131.14,6931.42,0.0,0.94818,8e-05,1.01375]
[1585906498854,131.15,6931.38,0.0,0.94817,8e-05,1.01395]
[1585906503886,131.16,6930.94,0.0,0.94812,8e-05,1.01459]
[1585906508925,131.16,6931.37,0.0,0.94815,8e-05,1.0142]
[1585906513964,131.17,6932.59,0.0,0.94824,8e-05,1.01293]
[1585906518993,131.18,6933.95,0.0,0.94835,8e-05,1.01155]
[1585906524030,131.2,6935.28,0.0,0.94844,8e-05,1.01024]
[1585906529063,131.21,6936.21,0.0,0.9485,8e-05,1.00947]
[1585906534099,131.23,6936.72,0.0,0.94853,8e-05,1.00904]
[1585906539133,131.25,6936.89,0.0,0.94852,8e-05,1.00918]
[1585906545176,131.27,6936.85,0.0,0.94849,8e-05,1.00961]
[1585906550212,131.29,6934.62,0.0,0.94829,8e-05,1.01247]
[1585906555243,131.3,6933.31,0.0,0.94817,8e-05,1.01415]
[1585906560276,131.3,6933.76,0.0,0.9482,8e-05,1.01374]
[1585906565313,131.31,6934.25,0.0,0.94823,8e-05,1.01331]
[1585906570352,131.32,6934.16,0.0,0.94821,8e-05,1.01359]
[1585906575385,131.32,6932.77,0.0,0.94809,8e-05,1.01531]
[1585906580418,131.33,6931.46,0.0,0.94798,8e-05,1.01687]
[1585906585455,131.33,6933.68,0.0,0.94816,8e-05,1.01431]
[1585906590493,131.33,6933.4,0.0,0.94813,8e-05,1.01472]
[1585906595526,131.34,6933.52,0.0,0.94815,8e-05,1.01451]
[1585906600557,131.34,6933.25,0.0,0.94812,8e-05,1.01491]
[1585906605593,131.35,6933.43,0.0,0.94813,8e-05,1.01477]
[1585906610632,131.35,6934.12,0.0,0.94818,8e-05,1.01406]
[1585906615664,131.36,6935.4,0.0,0.94828,8e-05,1.0127]
[1585906621380,131.37,6936.02,0.0,0.94832,8e-05,1.0122]
[1585906626740,131.38,6935.91,0.0,0.9483,8e-05,1.0125]
[1585906631778,131.39,6933.46,0.0,0.94808,8e-05,1.01552]
[1585906636812,131.39,6932.69,0.0,0.94801,8e-05,1.01645]
[1585906641845,131.39,6932.42,0.0,0.94799,8e-05,1.01675]
[1585906646882,131.39,6931.53,0.0,0.94792,8e-05,1.01777]
[1585906651917,131.39,6931.53,0.0,0.94793,8e-05,1.01755]
[1585906656951,131.38,6931.72,0.0,0.94795,8e-05,1.01728]
[1585906661989,131.38,6932.16,0.0,0.94798,8e-05,1.01675]
[1585906668035,131.38,6932.19,0.0,0.94799,8e-05,1.0167]
[1585906673066,131.38,6931.12,0.0,0.9479,8e-05,1.01792]
[1585906678100,131.38,6930.75,0.0,0.94787,8e-05,1.0183]
[1585906683140,131.37,6930.64,0.0,0.94787,8e-05,1.01834]
[1585906688167,131.37,6930.7,0.0,0.94788,8e-05,1.0182]
[1585906693207,131.37,6930.64,0.0,0.94788,8e-05,1.01821]
[1585906698241,131.36,6929.59,0.0,0.94779,9e-05,1.01934]
[1585906703274,131.35,6928.39,0.0,0.9477,9e-05,1.02061]
[1585906708312,131.34,6924.8,0.0,0.94741,9e-05,1.02456]
[1585906713345,131.32,6921.67,0.0,0.94718,9e-05,1.02768]
[1585906718382,131.29,6924.02,0.0,0.94741,9e-05,1.02449]
[1585906723421,131.28,6924.98,0.0,0.94751,9e-05,1.02306]
[1585906728448,131.26,6924.08,0.0,0.94745,9e-05,1.02385]
[1585906733484,131.25,6925.42,0.0,0.94758,9e-05,1.022]
[1585906738522,131.23,6924.84,0.0,0.94755,9e-05,1.02244]
[1585906743553,131.22,6924.83,0.0,0.94756,9e-05,1.02217]
[1585906748592,131.21,6924.89,0.0,0.94758,9e-05,1.02189]
[1585906753625,131.2,6925.22,0.0,0.94762,9e-05,1.02129]
[1585906758658,131.19,6925.48,0.0,0.94766,9e-05,1.02082]
[1585906763699,131.18,6925.67,0.0,0.94768,9e-05,1.02044]
[1585906768733,131.17,6925.9,0.0,0.94771,9e-05,1.02004]
[1585906773765,131.16,6925.34,0.0,0.94768,9e-05,1.0204]
[1585906778802,131.15,6923.65,0.0,0.94754,9e-05,1.02223]
[1585906783838,131.14,6922.45,0.0,0.94746,9e-05,1.02341]
[1585906788869,131.13,6924.65,0.0,0.94766,9e-05,1.02059]
[1585906793904,131.12,6925.17,0.0,0.94771,9e-05,1.01985]
[1585906798941,131.12,6925.47,0.0,0.94774,9e-05,1.0194]
[1585906804380,131.11,6925.53,0.0,0.94776,9e-05,1.01924]
[1585906810380,131.11,6925.41,0.0,0.94775,9e-05,1.01928]
[1585906816063,131.1,6924.7,0.0,0.9477,9e-05,1.01998]
[1585906821096,131.09,6923.45,0.0,0.9476,9e-05,1.02132]
[1585906826130,131.08,6923.26,0.0,0.9476,9e-05,1.02137]
[1585906831166,131.07,6923.21,0.0,0.94761,9e-05,1.02109]
[1585906836201,131.07,6925.92,0.0,0.94785,9e-05,1.01781]
[1585906841236,131.07,6926.46,0.0,0.94789,9e-05,1.01717]
[1585906846272,131.07,6926.24,0.0,0.94788,9e-05,1.01744]
[1585906851307,131.07,6926.33,0.0,0.94788,9e-05,1.01732]
[1585906856343,131.07,6926.79,0.0,0.94792,9e-05,1.01682]
[1585906861376,131.07,6925.41,0.0,0.9478,9e-05,1.01844]
[1585906866411,131.06,6923.53,0.0,0.94765,9e-05,1.02056]
[1585906871447,131.06,6923.98,0.0,0.9477,9e-05,1.01989]
[1585906876481,131.05,6924.68,0.0,0.94776,9e-05,1.01896]
[1585906881518,131.05,6926.91,0.0,0.94795,9e-05,1.01633]
[1585906886550,131.05,6927.54,0.0,0.948,9e-05,1.01567]
[1585906892593,131.06,6927.41,0.0,0.94799,9e-05,1.01572]
[1585906897628,131.06,6928.04,0.0,0.94804,8e-05,1.01507]
[1585906902664,131.07,6928.15,0.0,0.94804,8e-05,1.01504]
[1585906907697,131.07,6925.7,0.0,0.94783,9e-05,1.01799]
[1585906912731,131.07,6924.62,0.0,0.94774,9e-05,1.01921]
[1585906917769,131.07,6926.43,0.0,0.9479,9e-05,1.01706]
[1585906922804,131.07,6927.22,0.0,0.94796,9e-05,1.01615]
[1585906927837,131.07,6925.93,0.0,0.94785,9e-05,1.0177]
[1585906932876,131.07,6925.31,0.0,0.9478,9e-05,1.01838]
[1585906937907,131.07,6928.61,0.0,0.94808,8e-05,1.01449]
[1585906942942,131.08,6930.51,0.0,0.94824,8e-05,1.01242]
[1585906947974,131.09,6932.92,0.0,0.94842,8e-05,1.00988]
[1585906953009,131.11,6933.23,0.0,0.94843,8e-05,1.00966]
[1585906958049,131.13,6933.01,0.0,0.9484,8e-05,1.01023]
[1585906963085,131.14,6932.12,0.0,0.9483,8e-05,1.01153]
[1585906968120,131.15,6931.7,0.0,0.94825,8e-05,1.01224]
[1585906973156,131.16,6931.32,0.0,0.94821,8e-05,1.01288]
[1585906978186,131.17,6932.4,0.0,0.94829,8e-05,1.01181]
[1585906983228,131.19,6932.49,0.0,0.94828,8e-05,1.01191]
[1585906988256,131.2,6931.87,0.0,0.94822,8e-05,1.01284]
[1585906993295,131.21,6932.2,0.0,0.94824,8e-05,1.01262]
[1585906998326,131.22,6932.49,0.0,0.94825,8e-05,1.01246]
[1585907003365,131.23,6933.29,0.0,0.9483,8e-05,1.01172]
[1585907008380,131.24,6933.77,0.0,0.94833,8e-05,1.01138]
[1585907013433,131.25,6936.02,0.0,0.94851,8e-05,1.00885]
[1585907018467,131.27,6938.63,0.0,0.9487,8e-05,1.00619]
[1585907023502,131.3,6939.89,0.0,0.94878,8e-05,1.0052]
[1585907028536,131.33,6938.95,0.0,0.94867,8e-05,1.00676]
[1585907033572,131.35,6938.49,0.0,0.94861,8e-05,1.00769]
[1585907039613,131.37,6939.28,0.0,0.94864,8e-05,1.00723]
[1585907045658,131.4,6939.61,0.0,0.94864,8e-05,1.00732]
[1585907050691,131.42,6939.51,0.0,0.94861,8e-05,1.00781]
[1585907055727,131.44,6939.33,0.0,0.94857,8e-05,1.00837]
[1585907060762,131.45,6937.14,0.0,0.94837,8e-05,1.0112]
[1585907065799,131.47,6939.02,0.0,0.94851,8e-05,1.00925]
[1585907070832,131.48,6940.83,0.0,0.94864,8e-05,1.00746]
[1585907075867,131.51,6942.78,0.0,0.94879,8e-05,1.0054]
[1585907080905,131.53,6947.14,0.0,0.94912,8e-05,1.00088]
[1585907085939,131.57,6947.15,0.0,0.94908,8e-05,1.0015]
[1585907090974,131.61,6949.64,0.0,0.94924,8e-05,0.99941]
[1585907096010,131.65,6949.75,0.0,0.9492,8e-05,0.99996]
[1585907101043,131.69,6947.7,0.0,0.94899,8e-05,1.00296]
[1585907106077,131.71,6947.36,0.0,0.94893,8e-05,1.00385]
[1585907112115,131.75,6948.41,0.0,0.94898,8e-05,1.00326]
[1585907117158,131.78,6951.35,0.0,0.94919,8e-05,1.00042]
[1585907122190,131.82,6954.62,0.0,0.94941,8e-05,0.99733]
[1585907127226,131.86,6958.15,0.0,0.94965,8e-05,0.9941]
[1585907132259,131.91,6958.63,0.0,0.94964,8e-05,0.99428]
[1585907137295,131.96,6958.32,0.0,0.94956,8e-05,0.99548]
[1585907142329,132.0,6955.96,0.0,0.94932,8e-05,0.99891]
[1585907147366,132.03,6955.27,0.0,0.94922,8e-05,1.00037]
[1585907152381,132.07,6953.81,0.0,0.94907,8e-05,1.00261]
[1585907155380,132.08,6948.74,0.0,0.94863,8e-05,1.00869]
[1585907160452,132.09,6949.19,0.0,0.94865,8e-05,1.0084]
[1585907165491,132.11,6950.38,0.0,0.94874,8e-05,1.00729]
[1585907170526,132.12,6948.79,0.0,0.94859,8e-05,1.00939]
[1585907175563,132.13,6947.7,0.0,0.94849,8e-05,1.01082]
[1585907181604,132.14,6946.33,0.0,0.94836,8e-05,1.01256]
[1585907186639,132.14,6942.77,0.0,0.94806,8e-05,1.01668]
[1585907191674,132.13,6941.87,0.0,0.948,8e-05,1.01743]
[1585907196716,132.12,6941.6,0.0,0.94799,8e-05,1.0176]
[1585907201743,132.11,6943.28,0.0,0.94814,8e-05,1.01551]
[1585907206781,132.11,6945.9,0.0,0.94836,8e-05,1.01246]
[1585907211815,132.12,6945.52,0.0,0.94832,8e-05,1.01297]
[1585907216848,132.12,6946.18,0.0,0.94838,8e-05,1.01227]
[1585907221883,132.13,6947.77,0.0,0.9485,8e-05,1.01054]
[1585907226924,132.14,6948.02,0.0,0.94851,8e-05,1.0104]
[1585907231954,132.15,6948.07,0.0,0.94851,8e-05,1.01051]
[1585907236993,132.15,6948.15,0.0,0.9485,8e-05,1.01057]
[1585907242023,132.16,6948.49,0.0,0.94852,8e-05,1.01032]
[1585907247060,132.17,6948.56,0.0,0.94852,8e-05,1.01039]
[1585907252098,132.18,6951.79,0.0,0.94878,8e-05,1.0067]
[1585907257130,132.2,6953.18,0.0,0.94888,8e-05,1.00542]
[1585907262166,132.22,6953.84,0.0,0.94891,8e-05,1.00504]
[1585907267202,132.24,6952.46,0.0,0.94877,8e-05,1.00704]
[1585907272236,132.26,6954.3,0.0,0.9489,8e-05,1.00523]
[1585907277268,132.28,6954.4,0.0,0.94888,8e-05,1.00547]
[1585907282306,132.3,6954.72,0.0,0.94889,8e-05,1.00544]
[1585907287338,132.32,6955.87,0.0,0.94896,8e-05,1.00448]
[1585907292378,132.34,6956.25,0.0,0.94897,8e-05,1.00441]
[1585907298416,132.37,6956.72,0.0,0.94898,8e-05,1.00433]
[1585907305380,132.4,6957.52,0.0,0.94901,8e-05,1.00398]
[1585907310500,132.42,6956.05,0.0,0.94886,8e-05,1.00604]
[1585907315535,132.43,6955.81,0.0,0.94883,8e-05,1.00643]
[1585907320568,132.45,6955.37,0.0,0.94878,8e-05,1.00721]
[1585907325608,132.46,6952.59,0.0,0.94854,8e-05,1.01058]
[1585907330638,132.46,6951.25,0.0,0.94842,8e-05,1.01217]
[1585907335674,132.46,6951.39,0.0,0.94843,8e-05,1.01204]
[1585907340708,132.46,6951.5,0.0,0.94844,8e-05,1.01196]
[1585907345743,132.47,6953.57,0.0,0.9486,8e-05,1.00967]
[1585907350782,132.48,6954.06,0.0,0.94864,8e-05,1.00924]
[1585907355813,132.49,6955.63,0.0,0.94875,8e-05,1.00762]
[1585907360851,132.5,6955.8,0.0,0.94875,8e-05,1.00767]
[1585907365885,132.51,6955.71,0.0,0.94873,8e-05,1.00798]
[1585907370922,132.52,6955.45,0.0,0.9487,8e-05,1.00849]
[1585907375952,132.53,6953.2,0.0,0.94851,8e-05,1.01108]
[1585907380991,132.54,6951.41,0.0,0.94836,8e-05,1.01319]
[1585907386025,132.54,6951.05,0.0,0.94833,8e-05,1.01359]
[1585907391060,132.53,6947.79,0.0,0.94806,8e-05,1.01721]
[1585907396096,132.52,6946.7,0.0,0.94799,8e-05,1.01825]
[1585907401132,132.51,6947.97,0.0,0.9481,8e-05,1.01661]
[1585907406168,132.5,6948.31,0.0,0.94814,8e-05,1.01606]
[1585907411199,132.49,6947.91,0.0,0.94812,8e-05,1.01639]
[1585907416241,132.48,6947.37,0.0,0.94808,8e-05,1.01686]
[1585907421271,132.47,6946.67,0.0,0.94804,8e-05,1.01749]
[1585907426306,132.46,6946.44,0.0,0.94803,8e-05,1.01756]
[1585907431346,132.45,6946.1,0.0,0.94802,8e-05,1.01758]
[1585907437380,132.43,6945.79,0.0,0.94801,8e-05,1.01765]
[1585907442419,132.42,6945.45,0.0,0.948,8e-05,1.01784]
[1585907447457,132.41,6945.71,0.0,0.94803,8e-05,1.01734]
[1585907452495,132.4,6945.29,0.0,0.94801,8e-05,1.01765]
[1585907457530,132.39,6944.11,0.0,0.94792,8e-05,1.01881]
[1585907463571,132.37,6944.21,0.0,0.94795,8e-05,1.01841]
[1585907468604,132.36,6944.39,0.0,0.94798,8e-05,1.01798]
[1585907473642,132.35,6946.97,0.0,0.94821,8e-05,1.01484]
[1585907478673,132.35,6948.15,0.0,0.94831,8e-05,1.01345]
[1585907483713,132.35,6947.98,0.0,0.94829,8e-05,1.01365]
[1585907489749,132.35,6947.23,0.0,0.94823,8e-05,1.01447]
[1585907494783,132.35,6946.98,0.0,0.94822,8e-05,1.01454]
[1585907499822,132.34,6947.17,0.0,0.94824,8e-05,1.01427]
[1585907504857,132.34,6948.36,0.0,0.94834,8e-05,1.01288]
[1585907509890,132.34,6948.74,0.0,0.94837,8e-05,1.01246]
[1585907514926,132.35,6951.81,0.0,0.94862,8e-05,1.00901]
[1585907519960,132.36,6954.47,0.0,0.94882,8e-05,1.00621]
[1585907524999,132.38,6954.03,0.0,0.94877,8e-05,1.00702]
[1585907530034,132.39,6952.98,0.0,0.94867,8e-05,1.00845]
[1585907535069,132.4,6952.43,0.0,0.94861,8e-05,1.00926]
[1585907540107,132.41,6952.42,0.0,0.9486,8e-05,1.00943]
[1585907545138,132.42,6951.76,0.0,0.94854,8e-05,1.01034]
[1585907550169,132.42,6951.36,0.0,0.9485,8e-05,1.01089]
[1585907555209,132.43,6951.61,0.0,0.94852,8e-05,1.01053]
[1585907560247,132.44,6952.03,0.0,0.94855,8e-05,1.01015]
[1585907565279,132.44,6952.16,0.0,0.94855,8e-05,1.01012]
[1585907570315,132.45,6950.91,0.0,0.94844,8e-05,1.01166]
[1585907575349,132.45,6949.17,0.0,0.94829,8e-05,1.0137]
[1585907580380,132.45,6948.63,0.0,0.94825,8e-05,1.01428]
[1585907585416,132.44,6948.62,0.0,0.94825,8e-05,1.01423]
[1585907590455,132.44,6950.91,0.0,0.94845,8e-05,1.01157]
[1585907595488,132.43,6951.02,0.0,0.94847,8e-05,1.01116]
[1585907600520,132.34,6952.51,0.0,0.94869,8e-05,1.00794]
[1585907605558,132.25,6952.81,0.0,0.94882,8e-05,1.00594]
[1585907610592,132.18,6950.69,0.0,0.94873,8e-05,1.00703]
[1585907615629,132.1,6950.55,0.0,0.94882,8e-05,1.00567]
[1585907620663,132.03,6951.24,0.0,0.94895,8e-05,1.00363]
[1585907625701,131.97,6950.32,0.0,0.94895,8e-05,1.00352]
[1585907630734,131.9,6949.5,0.0,0.94896,8e-05,1.00329]
[1585907635771,131.84,6950.97,0.0,0.94915,8e-05,1.00048]
[1585907640803,131.79,6951.34,0.0,0.94925,8e-05,0.99904]
[1585907645840,131.73,6950.06,0.0,0.9492,8e-05,0.99953]
[1585907650873,131.68,6949.22,0.0,0.9492,8e-05,0.99952]
[1585907655908,131.62,6949.41,0.0,0.94927,8e-05,0.99835]
[1585907660949,131.57,6949.52,0.0,0.94934,8e-05,0.99731]
[1585907665980,131.53,6949.21,0.0,0.94937,8e-05,0.9968]
[1585907671015,131.48,6947.66,0.0,0.9493,8e-05,0.99758]
[1585907676048,131.43,6946.81,0.0,0.94929,8e-05,0.99768]
[1585907681083,131.43,6948.4,0.0,0.94942,8e-05,0.99585]
[1585907686120,131.39,6949.09,0.0,0.94953,8e-05,0.99428]
[1585907691155,131.35,6950.88,0.0,0.94972,8e-05,0.99155]
[1585907696187,131.32,6952.94,0.0,0.94992,8e-05,0.9886]
[1585907701224,131.3,6956.41,0.0,0.95023,8e-05,0.98421]
[1585907706260,131.28,6957.5,0.0,0.95034,8e-05,0.9827]
[1585907711291,131.27,6958.58,0.0,0.95044,8e-05,0.98128]
[1585907716325,131.27,6962.39,0.0,0.95075,8e-05,0.97683]
[1585907721364,131.27,6967.03,0.0,0.95112,8e-05,0.97166]
[1585907726400,131.3,6969.68,0.0,0.95131,8e-05,0.96902]
[1585907731433,131.32,6970.92,0.0,0.95139,8e-05,0.96784]
[1585907736466,131.34,6970.18,0.0,0.95131,8e-05,0.9691]
[1585907741502,131.36,6970.67,0.0,0.95132,8e-05,0.96891]
[1585907746539,131.38,6970.21,0.0,0.95126,8e-05,0.96978]
[1585907751571,131.4,6971.52,0.0,0.95135,8e-05,0.96865]
[1585907756608,131.42,6970.52,0.0,0.95124,8e-05,0.97013]
[1585907761644,131.43,6968.11,0.0,0.95103,8e-05,0.97314]
[1585907766678,131.44,6967.3,0.0,0.95096,8e-05,0.97422]
[1585907771720,131.45,6968.14,0.0,0.95102,8e-05,0.9734]
[1585907776757,131.46,6969.16,0.0,0.95109,8e-05,0.97243]
[1585907781787,131.47,6969.89,0.0,0.95113,8e-05,0.97182]
[1585907786824,131.48,6969.69,0.0,0.9511,8e-05,0.97226]
[1585907791859,131.5,6970.82,0.0,0.95119,8e-05,0.97102]
[1585907795887,131.51,6974.87,0.0,0.95149,8e-05,0.96671]
[1585907800927,131.54,6978.23,0.0,0.95173,8e-05,0.96342]
[1585907805958,131.57,6980.57,0.0,0.95188,8e-05,0.96138]
[1585907810994,131.61,6984.85,0.0,0.95217,8e-05,0.95727]
[1585907816028,131.66,6986.14,0.0,0.95222,8e-05,0.95669]
[1585907821059,131.71,6985.4,0.0,0.95211,8e-05,0.95837]
[1585907826098,131.75,6983.48,0.0,0.95191,8e-05,0.96126]
[1585907830124,131.77,6978.61,0.0,0.9515,8e-05,0.9672]
[1585907835156,131.79,6974.03,0.0,0.95111,8e-05,0.97268]
[1585907840192,131.79,6970.28,0.0,0.95081,8e-05,0.97699]
[1585907845228,131.79,6971.44,0.0,0.9509,8e-05,0.97566]
[1585907850264,131.8,6974.56,0.0,0.95114,8e-05,0.97223]
[1585907855301,131.81,6976.68,0.0,0.95131,8e-05,0.96989]
[1585907860334,131.83,6977.62,0.0,0.95136,8e-05,0.9691]
[1585907865367,131.84,6976.63,0.0,0.95127,8e-05,0.9705]
[1585907870402,131.85,6971.64,0.0,0.95086,8e-05,0.97631]
[1585907875440,131.85,6971.46,0.0,0.95085,8e-05,0.97649]
[1585907880473,131.85,6971.68,0.0,0.95086,8e-05,0.97623]
[1585907885508,131.85,6970.51,0.0,0.95077,8e-05,0.97756]
[1585907890543,131.84,6969.87,0.0,0.95072,8e-05,0.9782]
[1585907895579,131.84,6968.67,0.0,0.95063,8e-05,0.97945]
[1585907900619,131.83,6968.53,0.0,0.95063,8e-05,0.97947]
[1585907905648,131.82,6968.62,0.0,0.95065,8e-05,0.97923]
[1585907910683,131.81,6968.71,0.0,0.95066,8e-05,0.979]
[1585907915716,131.81,6967.35,0.0,0.95057,8e-05,0.98024]
[1585907920755,131.8,6965.37,0.0,0.95042,8e-05,0.98229]
[1585907925785,131.78,6965.27,0.0,0.95043,8e-05,0.98215]
[1585907930825,131.77,6965.93,0.0,0.9505,8e-05,0.98116]
[1585907935861,131.76,6966.07,0.0,0.95052,8e-05,0.98079]
[1585907940898,131.75,6967.49,0.0,0.95065,8e-05,0.979]
[1585907945932,131.74,6969.16,0.0,0.95079,8e-05,0.97703]
[1585907950968,131.74,6970.86,0.0,0.95092,8e-05,0.97512]
[1585907955998,131.75,6972.05,0.0,0.95102,8e-05,0.97381]
[1585907961035,131.75,6973.03,0.0,0.95109,8e-05,0.97282]
[1585907967079,131.76,6972.65,0.0,0.95105,8e-05,0.97341]
[1585907972111,131.77,6971.93,0.0,0.95099,8e-05,0.97418]
[1585907977380,131.77,6972.21,0.0,0.95101,8e-05,0.97394]
[1585907983189,131.78,6973.59,0.0,0.95111,8e-05,0.97252]
[1585907988224,131.79,6973.31,0.0,0.95108,8e-05,0.973]
[1585907993259,131.8,6972.88,0.0,0.95103,8e-05,0.97359]
[1585907998295,131.8,6972.69,0.0,0.95101,8e-05,0.9739]
[1585908003336,131.81,6971.99,0.0,0.95095,8e-05,0.97477]
[1585908008368,131.81,6969.71,0.0,0.95077,8e-05,0.97739]
[1585908013380,131.8,6969.0,0.0,0.95071,8e-05,0.97813]
[1585908018440,131.8,6969.99,0.0,0.9508,8e-05,0.97692]
[1585908023477,131.8,6970.75,0.0,0.95086,8e-05,0.97603]
[1585908028505,131.8,6971.14,0.0,0.95089,8e-05,0.97559]
[1585908033542,131.8,6972.28,0.0,0.95099,8e-05,0.97418]
[1585908038578,131.81,6973.8,0.0,0.9511,8e-05,0.97256]
[1585908043613,131.84,6976.87,0.0,0.95132,8e-05,0.96962]
[1585908048650,131.89,6979.06,0.0,0.95144,8e-05,0.96803]
[1585908053683,131.9,6979.91,0.0,0.95148,8e-05,0.96741]
[1585908058720,131.92,6981.9,0.0,0.95162,8e-05,0.96553]
[1585908063761,131.95,6982.73,0.0,0.95165,8e-05,0.96505]
[1585908068795,131.98,6984.9,0.0,0.95179,8e-05,0.96311]
[1585908073830,132.01,6985.69,0.0,0.95182,8e-05,0.96274]
[1585908077858,132.03,6990.63,0.0,0.95218,8e-05,0.95771]
[1585908082893,132.08,6992.58,0.0,0.95229,8e-05,0.95628]
[1585908087928,132.12,6991.86,0.0,0.95218,8e-05,0.95787]
[1585908092964,132.16,6991.97,0.0,0.95215,8e-05,0.95831]
[1585908098001,132.2,6990.08,0.0,0.95196,8e-05,0.96109]
[1585908103040,132.23,6987.25,0.0,0.9517,8e-05,0.96481]
[1585908108068,132.25,6986.49,0.0,0.95162,8e-05,0.96606]
[1585908113101,132.27,6986.43,0.0,0.95159,8e-05,0.96649]
[1585908118139,132.29,6986.64,0.0,0.95159,8e-05,0.96661]
[1585908123175,132.31,6986.76,0.0,0.95157,8e-05,0.96688]
[1585908128209,132.33,6986.47,0.0,0.95153,8e-05,0.96754]
[1585908133244,132.35,6985.66,0.0,0.95145,8e-05,0.96872]
[1585908138280,132.36,6988.47,0.0,0.95165,8e-05,0.96589]
[1585908143315,132.39,6991.91,0.0,0.95189,8e-05,0.96244]
[1585908148348,132.42,6991.78,0.0,0.95185,8e-05,0.96308]
[1585908153384,132.44,6992.35,0.0,0.95187,8e-05,0.96275]
[1585908158423,132.47,6991.99,0.0,0.95182,8e-05,0.96363]
[1585908163460,132.49,6992.08,0.0,0.95179,8e-05,0.96398]
[1585908168495,132.52,6992.19,0.0,0.95178,8e-05,0.9643]
[1585908173529,132.54,6992.34,0.0,0.95176,8e-05,0.96454]
[1585908178560,132.56,6992.5,0.0,0.95175,8e-05,0.96476]
[1585908183600,132.58,6990.0,0.0,0.95153,8e-05,0.96789]
[1585908188632,132.59,6989.31,0.0,0.95146,8e-05,0.96889]
[1585908193670,132.6,6987.86,0.0,0.95134,8e-05,0.9707]
[1585908198704,132.61,6986.16,0.0,0.9512,8e-05,0.97269]
[1585908203737,132.61,6984.88,0.0,0.9511,8e-05,0.97413]
[1585908208380,132.6,6979.92,0.0,0.95071,8e-05,0.97963]
[1585908213809,132.59,6980.98,0.0,0.95081,8e-05,0.97802]
[1585908218842,132.58,6982.58,0.0,0.95095,8e-05,0.97607]
[1585908223878,132.58,6982.29,0.0,0.95093,8e-05,0.9763]
[1585908228915,132.57,6984.18,0.0,0.95109,8e-05,0.97411]
[1585908233949,132.58,6986.19,0.0,0.95124,8e-05,0.97191]
[1585908238987,132.58,6985.77,0.0,0.95121,8e-05,0.97243]
[1585908244021,132.58,6985.78,0.0,0.9512,8e-05,0.97248]
[1585908249051,132.59,6986.22,0.0,0.95124,8e-05,0.97203]
[1585908254089,132.59,6987.9,0.0,0.95136,8e-05,0.97023]
[1585908259122,132.6,6989.31,0.0,0.95146,8e-05,0.96883]
[1585908264159,132.61,6990.22,0.0,0.95152,8e-05,0.96804]
[1585908269195,132.63,6990.7,0.0,0.95155,8e-05,0.96774]
[1585908274229,132.64,6990.24,0.0,0.9515,8e-05,0.96834]
[1585908279263,132.65,6987.77,0.0,0.9513,8e-05,0.97126]
[1585908284298,132.65,6987.75,0.0,0.95129,8e-05,0.97137]
[1585908289335,132.66,6988.57,0.0,0.95135,8e-05,0.97057]
[1585908294369,132.67,6989.62,0.0,0.95142,8e-05,0.96953]
[1585908300413,132.68,6990.26,0.0,0.95146,8e-05,0.96906]
[1585908305447,132.7,6991.7,0.0,0.95155,8e-05,0.96768]
[1585908310484,132.71,6992.47,0.0,0.9516,8e-05,0.96707]
[1585908315515,132.72,6992.74,0.0,0.9516,8e-05,0.96703]
[1585908320552,132.73,6990.18,0.0,0.95139,8e-05,0.97008]
[1585908325585,132.74,6989.59,0.0,0.95134,8e-05,0.97086]
[1585908331380,132.74,6987.75,0.0,0.95119,8e-05,0.97282]
[1585908336662,132.75,6988.63,0.0,0.95126,8e-05,0.97186]
[1585908341702,132.75,6987.67,0.0,0.95118,8e-05,0.97298]
[1585908346736,132.75,6985.07,0.0,0.95098,8e-05,0.97588]
[1585908351770,132.74,6984.35,0.0,0.95093,8e-05,0.97654]
[1585908356804,132.73,6984.12,0.0,0.95092,8e-05,0.97664]
[1585908362847,132.72,6984.64,0.0,0.95097,8e-05,0.9759]
[1585908367882,132.72,6984.72,0.0,0.95099,8e-05,0.9757]
[1585908372917,132.71,6983.49,0.0,0.9509,8e-05,0.97697]
[1585908377952,132.7,6984.92,0.0,0.95102,8e-05,0.97522]
[1585908382986,132.7,6987.5,0.0,0.95123,8e-05,0.97228]
[1585908388020,132.7,6988.13,0.0,0.95127,8e-05,0.97163]
[1585908393053,132.71,6989.22,0.0,0.95136,8e-05,0.97034]
[1585908399096,132.72,6989.55,0.0,0.95138,8e-05,0.97013]
[1585908404134,132.73,6990.14,0.0,0.95141,8e-05,0.96963]
[1585908409168,132.73,6988.1,0.0,0.95124,8e-05,0.97202]
[1585908414203,132.74,6989.76,0.0,0.95137,8e-05,0.97024]
[1585908419238,132.74,6990.16,0.0,0.95139,8e-05,0.96992]
[1585908424380,132.75,6990.15,0.0,0.95139,8e-05,0.97007]
[1585908430315,132.76,6989.73,0.0,0.95134,8e-05,0.97069]
[1585908435349,132.76,6987.48,0.0,0.95116,8e-05,0.9733]
[1585908440387,132.76,6985.28,0.0,0.95099,8e-05,0.9757]
[1585908445420,132.75,6985.28,0.0,0.951,8e-05,0.9756]
[1585908450455,132.75,6983.54,0.0,0.95086,8e-05,0.97743]
[1585908455492,132.73,6981.48,0.0,0.95072,8e-05,0.97937]
[1585908460526,132.72,6977.52,0.0,0.95043,8e-05,0.9835]
[1585908465562,132.69,6977.31,0.0,0.95044,8e-05,0.98331]
[1585908470595,132.66,6977.13,0.0,0.95045,8e-05,0.98302]
[1585908475629,132.64,6976.79,0.0,0.95045,8e-05,0.98297]
[1585908480668,132.62,6976.6,0.0,0.95046,8e-05,0.9828]
[1585908485702,132.6,6975.76,0.0,0.95042,8e-05,0.98335]
[1585908490735,132.57,6975.27,0.0,0.95041,8e-05,0.98347]
[1585908495772,132.55,6973.56,0.0,0.9503,8e-05,0.98495]
[1585908500806,132.52,6964.35,0.0,0.94958,8e-05,0.99491]
[1585908501814,132.51,6961.27,0.0,0.94934,8e-05,0.99824]
[1585908504833,132.52,6958.35,0.0,0.94909,8e-05,1.0018]
[1585908508863,132.52,6953.6,0.0,0.94869,8e-05,1.00737]
[1585908513898,132.53,6952.6,0.0,0.94861,8e-05,1.00838]
[1585908518933,132.53,6954.3,0.0,0.94876,8e-05,1.00641]
[1585908523970,132.53,6953.42,0.0,0.94868,8e-05,1.00748]
[1585908527994,132.52,6946.2,0.0,0.94808,8e-05,1.01572]
[1585908532024,132.51,6940.17,0.0,0.94759,8e-05,1.02241]
[1585908535049,132.48,6935.7,0.0,0.94724,9e-05,1.0272]
[1585908540078,132.43,6933.51,0.0,0.94711,9e-05,1.02884]
[1585908545113,132.39,6937.96,0.0,0.94755,8e-05,1.02284]
[1585908550151,132.35,6938.78,0.0,0.94765,8e-05,1.0213]
[1585908555184,132.33,6940.26,0.0,0.94781,8e-05,1.01907]
[1585908560220,132.3,6940.79,0.0,0.94788,8e-05,1.01804]
[1585908565254,132.27,6938.92,0.0,0.94776,8e-05,1.01969]
[1585908570292,132.25,6939.01,0.0,0.94779,8e-05,1.01914]
[1585908576333,132.22,6941.54,0.0,0.94804,8e-05,1.01557]
[1585908581369,132.2,6939.33,0.0,0.94788,8e-05,1.01778]
[1585908586380,132.18,6940.16,0.0,0.94798,8e-05,1.01643]
[1585908591435,132.16,6940.71,0.0,0.94804,8e-05,1.01546]
[1585908596472,132.15,6941.71,0.0,0.94814,8e-05,1.01404]
[1585908601506,132.14,6943.03,0.0,0.94827,8e-05,1.01233]
[1585908606541,132.13,6940.41,0.0,0.94806,8e-05,1.01517]
[1585908612584,132.11,6940.06,0.0,0.94805,8e-05,1.01524]
[1585908617618,132.1,6940.82,0.0,0.94813,8e-05,1.01411]
[1585908622656,132.08,6940.88,0.0,0.94815,8e-05,1.01382]
[1585908627688,132.07,6939.77,0.0,0.94807,8e-05,1.01491]
[1585908632726,132.06,6936.71,0.0,0.94784,8e-05,1.01799]
[1585908637758,132.03,6933.29,0.0,0.94758,9e-05,1.02145]
[1585908642793,131.99,6927.51,0.0,0.94713,9e-05,1.02765]
[1585908647829,131.95,6927.5,0.0,0.94718,9e-05,1.02688]
[1585908652871,131.91,6926.85,0.0,0.94717,9e-05,1.02686]
[1585908657904,131.87,6929.64,0.0,0.94746,9e-05,1.02289]
[1585908662938,131.84,6932.36,0.0,0.94772,8e-05,1.01918]
[1585908667974,131.82,6932.48,0.0,0.94775,8e-05,1.01869]
[1585908673006,131.8,6927.81,0.0,0.94739,9e-05,1.0237]
[1585908678043,131.76,6925.92,0.0,0.94727,9e-05,1.02528]
[1585908683075,131.73,6928.78,0.0,0.94755,9e-05,1.02133]
[1585908688111,131.7,6930.41,0.0,0.94772,9e-05,1.01899]
[1585908693146,131.68,6931.24,0.0,0.94782,8e-05,1.01749]
[1585908698180,131.67,6931.48,0.0,0.94786,8e-05,1.01691]
[1585908703214,131.65,6931.99,0.0,0.94792,8e-05,1.01605]
[1585908708253,131.64,6932.24,0.0,0.94795,8e-05,1.01552]
[1585908713288,131.63,6933.27,0.0,0.94805,8e-05,1.0141]
[1585908718320,131.62,6934.72,0.0,0.94819,8e-05,1.01229]
[1585908723358,131.62,6936.85,0.0,0.94837,8e-05,1.00976]
[1585908728393,131.62,6937.52,0.0,0.94842,8e-05,1.00902]
[1585908733425,131.63,6941.88,0.0,0.94878,8e-05,1.00408]
[1585908738458,131.65,6943.48,0.0,0.94889,8e-05,1.00254]
[1585908743496,131.66,6942.51,0.0,0.94879,8e-05,1.00398]
[1585908748532,131.68,6940.62,0.0,0.94862,8e-05,1.00639]
[1585908753567,131.68,6941.1,0.0,0.94866,8e-05,1.00583]
[1585908758599,131.7,6942.14,0.0,0.94873,8e-05,1.00483]
[1585908763637,131.71,6943.14,0.0,0.9488,8e-05,1.00387]
[1585908768671,131.72,6942.03,0.0,0.94869,8e-05,1.00538]
[1585908773711,131.73,6943.27,0.0,0.94879,8e-05,1.00414]
[1585908778742,131.75,6944.15,0.0,0.94884,8e-05,1.0034]
[1585908783779,131.76,6944.42,0.0,0.94885,8e-05,1.00337]
[1585908788813,131.78,6946.06,0.0,0.94896,8e-05,1.00178]
[1585908793849,131.8,6946.54,0.0,0.94898,8e-05,1.00157]
[1585908798888,131.82,6945.49,0.0,0.94887,8e-05,1.00313]
[1585908803915,131.83,6944.04,0.0,0.94873,8e-05,1.00505]
[1585908808953,131.84,6941.76,0.0,0.94853,8e-05,1.00787]
[1585908813988,131.84,6940.35,0.0,0.94842,8e-05,1.00937]
[1585908819023,131.84,6940.62,0.0,0.94844,8e-05,1.00906]
[1585908824059,131.84,6943.84,0.0,0.94871,8e-05,1.00536]
[1585908829091,131.85,6945.34,0.0,0.94882,8e-05,1.00382]
[1585908834130,131.87,6946.14,0.0,0.94887,8e-05,1.00316]
[1585908839164,131.89,6946.19,0.0,0.94886,8e-05,1.00339]
[1585908844200,131.89,6941.81,0.0,0.94848,8e-05,1.0086]
[1585908849235,131.89,6941.34,0.0,0.94844,8e-05,1.00916]
[1585908854266,131.89,6939.18,0.0,0.94826,8e-05,1.01167]
[1585908859380,131.88,6937.55,0.0,0.94813,8e-05,1.01341]
[1585908865347,131.87,6938.05,0.0,0.94819,8e-05,1.01264]
[1585908870382,131.87,6935.61,0.0,0.94799,8e-05,1.01535]
[1585908875416,131.85,6933.11,0.0,0.9478,8e-05,1.01782]
[1585908880452,131.83,6933.17,0.0,0.94783,8e-05,1.01739]
[1585908885488,131.81,6934.92,0.0,0.948,8e-05,1.01503]
[1585908890521,131.81,6939.2,0.0,0.94837,8e-05,1.0099]
[1585908895557,131.81,6942.19,0.0,0.94862,8e-05,1.00649]
[1585908900593,131.82,6944.52,0.0,0.9488,8e-05,1.004]
[1585908905629,131.83,6943.66,0.0,0.94871,8e-05,1.00522]
[1585908910677,131.84,6939.65,0.0,0.94837,8e-05,1.00997]
[1585908915701,131.84,6936.95,0.0,0.94815,8e-05,1.01306]
[1585908920734,131.83,6935.03,0.0,0.948,8e-05,1.01511]
[1585908925765,131.81,6934.31,0.0,0.94795,8e-05,1.01569]
[1585908930799,131.8,6934.05,0.0,0.94795,8e-05,1.01573]
[1585908936847,131.78,6936.11,0.0,0.94815,8e-05,1.01287]
[1585908941880,131.77,6936.43,0.0,0.94818,8e-05,1.01235]
[1585908946915,131.77,6937.95,0.0,0.94832,8e-05,1.0105]
[1585908951951,131.77,6939.49,0.0,0.94845,8e-05,1.00872]
[1585908956988,131.77,6939.44,0.0,0.94844,8e-05,1.00881]
[1585908962029,131.82,6939.46,0.0,0.94839,8e-05,1.00965]
[1585908967055,131.82,6939.85,0.0,0.94842,8e-05,1.00919]
[1585908972090,131.82,6938.13,0.0,0.94828,8e-05,1.01118]
[1585908977127,131.81,6937.4,0.0,0.94822,8e-05,1.01195]
[1585908982160,131.81,6935.09,0.0,0.94803,8e-05,1.0145]
[1585908987197,131.79,6934.64,0.0,0.94801,8e-05,1.0148]
[1585908992234,131.78,6932.54,0.0,0.94786,8e-05,1.0168]
[1585908997270,131.76,6932.03,0.0,0.94783,8e-05,1.01708]
[1585909002309,131.74,6932.49,0.0,0.94789,8e-05,1.01624]
[1585909007341,131.73,6932.81,0.0,0.94794,8e-05,1.0156]
[1585909012372,131.71,6932.76,0.0,0.94795,8e-05,1.0154]
[1585909017413,131.7,6932.89,0.0,0.94798,8e-05,1.01502]
[1585909022447,131.69,6935.88,0.0,0.94824,8e-05,1.01135]
[1585909027483,131.69,6937.13,0.0,0.94835,8e-05,1.00986]
[1585909032515,131.69,6937.23,0.0,0.94835,8e-05,1.00977]
[1585909037548,131.69,6934.9,0.0,0.94816,8e-05,1.01243]
[1585909042586,131.68,6934.55,0.0,0.94814,8e-05,1.01272]
[1585909047623,131.68,6934.48,0.0,0.94814,8e-05,1.0127]
[1585909052655,131.67,6934.75,0.0,0.94818,8e-05,1.01211]
[1585909057690,131.66,6934.15,0.0,0.94813,8e-05,1.01269]
[1585909062726,131.66,6934.01,0.0,0.94813,8e-05,1.01275]
[1585909067759,131.65,6936.09,0.0,0.94831,8e-05,1.0102]
[1585909071786,131.65,6938.8,0.0,0.94854,8e-05,1.00709]
[1585909076824,131.66,6942.96,0.0,0.94887,8e-05,1.00246]
[1585909081857,131.69,6945.06,0.0,0.94902,8e-05,1.00041]
[1585909086891,131.71,6944.78,0.0,0.94898,8e-05,1.00111]
[1585909091930,131.73,6943.79,0.0,0.94887,8e-05,1.00261]
[1585909096980,131.74,6945.1,0.0,0.94896,8e-05,1.00141]
[1585909102012,131.77,6947.07,0.0,0.9491,8e-05,0.99953]
[1585909107049,131.79,6946.41,0.0,0.94902,8e-05,1.00069]
[1585909112084,131.81,6946.08,0.0,0.94898,8e-05,1.00127]
[1585909117116,131.83,6945.92,0.0,0.94894,8e-05,1.00179]
[1585909122150,131.84,6943.88,0.0,0.94875,8e-05,1.00446]
[1585909127187,131.85,6942.51,0.0,0.94862,8e-05,1.00624]
[1585909132224,131.86,6941.39,0.0,0.94852,8e-05,1.00765]
[1585909137256,131.86,6941.47,0.0,0.94852,8e-05,1.00764]
[1585909142292,131.87,6942.77,0.0,0.94863,8e-05,1.00623]
[1585909147329,131.88,6942.47,0.0,0.94859,8e-05,1.0067]
[1585909152359,131.88,6941.84,0.0,0.94854,8e-05,1.00752]
[1585909157398,131.89,6941.07,0.0,0.94847,8e-05,1.00847]
[1585909162436,131.89,6940.94,0.0,0.94845,8e-05,1.00865]
[1585909167467,131.89,6943.21,0.0,0.94864,8e-05,1.00605]
[1585909172501,131.9,6944.75,0.0,0.94877,8e-05,1.00426]
[1585909177538,131.91,6942.0,0.0,0.94853,8e-05,1.00762]
[1585909182572,131.91,6937.95,0.0,0.94819,8e-05,1.01229]
[1585909187610,131.9,6936.08,0.0,0.94804,8e-05,1.01429]
[1585909192643,131.88,6935.5,0.0,0.94801,8e-05,1.01472]
[1585909197680,131.87,6936.34,0.0,0.94809,8e-05,1.01352]
[1585909202716,131.86,6937.98,0.0,0.94824,8e-05,1.01145]
[1585909207750,131.86,6938.04,0.0,0.94825,8e-05,1.01129]
[1585909212791,131.85,6936.81,0.0,0.94816,8e-05,1.01264]
[1585909217818,131.84,6935.0,0.0,0.94801,8e-05,1.01457]
[1585909222856,131.83,6934.67,0.0,0.948,8e-05,1.01474]
[1585909228380,131.82,6933.76,0.0,0.94794,8e-05,1.01554]
[1585909233932,131.8,6933.13,0.0,0.94791,8e-05,1.01579]
[1585909238965,131.78,6933.74,0.0,0.94798,8e-05,1.01482]
[1585909244004,131.77,6936.12,0.0,0.94819,8e-05,1.01189]
[1585909249041,131.77,6937.32,0.0,0.9483,8e-05,1.01041]
[1585909254072,131.77,6937.14,0.0,0.94829,8e-05,1.01059]
[1585909259108,131.77,6937.49,0.0,0.94832,8e-05,1.01013]
[1585909264141,131.76,6936.97,0.0,0.94828,8e-05,1.0107]
[1585909269181,131.76,6934.5,0.0,0.94808,8e-05,1.01351]
[1585909274216,131.75,6933.91,0.0,0.94804,8e-05,1.014]
[1585909279248,131.74,6933.95,0.0,0.94805,8e-05,1.01377]
[1585909284282,131.73,6933.49,0.0,0.94803,8e-05,1.01413]
[1585909289321,131.72,6932.52,0.0,0.94796,8e-05,1.01505]
[1585909294351,131.71,6932.23,0.0,0.94795,8e-05,1.01499]
[1585909299390,131.69,6930.01,0.0,0.94778,9e-05,1.01731]
[1585909304426,131.67,6930.14,0.0,0.94782,9e-05,1.01684]
[1585909309459,131.66,6930.99,0.0,0.94791,8e-05,1.01557]
[1585909315380,131.64,6930.3,0.0,0.94787,8e-05,1.01608]
[1585909320535,131.63,6930.95,0.0,0.94794,8e-05,1.01509]
[1585909325573,131.61,6928.27,0.0,0.94772,9e-05,1.01797]
[1585909330607,131.59,6925.88,0.0,0.94755,9e-05,1.02038]
[1585909335641,131.57,6924.33,0.0,0.94744,9e-05,1.02174]
[1585909340674,131.53,6923.42,0.0,0.94741,9e-05,1.02218]
[1585909345710,131.5,6923.37,0.0,0.94743,9e-05,1.02172]
[1585909350747,131.48,6926.34,0.0,0.94772,9e-05,1.01782]
[1585909355781,131.47,6927.43,0.0,0.94783,9e-05,1.0161]
[1585909360815,131.45,6927.73,0.0,0.94788,9e-05,1.0155]
[1585909365854,131.44,6928.57,0.0,0.94796,9e-05,1.01432]
[1585909370888,131.43,6928.7,0.0,0.94798,9e-05,1.014]
[1585909375921,131.42,6927.98,0.0,0.94793,9e-05,1.0147]
[1585909380956,131.41,6927.11,0.0,0.94787,9e-05,1.01553]
[1585909385987,131.4,6925.52,0.0,0.94775,9e-05,1.01714]
[1585909391031,131.38,6925.16,0.0,0.94774,9e-05,1.01727]
[1585909396060,131.37,6925.12,0.0,0.94775,9e-05,1.01705]
[1585909402380,131.35,6925.62,0.0,0.94781,9e-05,1.01616]
[1585909408145,131.34,6930.43,0.0,0.94823,8e-05,1.01039]
[1585909413183,131.35,6930.36,0.0,0.94823,8e-05,1.01032]
[1585909418219,131.35,6930.4,0.0,0.94823,8e-05,1.0103]
[1585909423253,131.35,6930.23,0.0,0.94822,8e-05,1.0105]
[1585909428288,131.35,6928.88,0.0,0.94811,8e-05,1.01205]
[1585909433321,131.34,6929.13,0.0,0.94813,8e-05,1.01171]
[1585909438356,131.34,6928.35,0.0,0.94807,8e-05,1.01258]
[1585909443391,131.33,6926.61,0.0,0.94793,9e-05,1.01448]
[1585909448430,131.32,6927.18,0.0,0.94799,9e-05,1.01367]
[1585909453462,131.32,6929.12,0.0,0.94816,8e-05,1.01129]
[1585909459380,131.32,6930.28,0.0,0.94826,8e-05,1.00995]
[1585909465380,131.32,6930.78,0.0,0.94829,8e-05,1.00942]
[1585909470581,131.33,6930.76,0.0,0.94829,8e-05,1.00952]
[1585909475616,131.33,6931.11,0.0,0.94832,8e-05,1.009]
[1585909480649,131.33,6931.23,0.0,0.94833,8e-05,1.00894]
[1585909485683,131.34,6931.64,0.0,0.94835,8e-05,1.00855]
[1585909490721,131.34,6931.61,0.0,0.94835,8e-05,1.00867]
[1585909495752,131.35,6930.47,0.0,0.94825,8e-05,1.01006]
[1585909501380,131.35,6930.44,0.0,0.94824,8e-05,1.01013]
[1585909506829,131.35,6930.73,0.0,0.94826,8e-05,1.00983]
[1585909511866,131.35,6930.9,0.0,0.94828,8e-05,1.00966]
[1585909516898,131.36,6931.31,0.0,0.94831,8e-05,1.00923]
[1585909521937,131.36,6931.57,0.0,0.94833,8e-05,1.00898]
[1585909526968,131.36,6931.84,0.0,0.94834,8e-05,1.00874]
[1585909532008,131.37,6935.08,0.0,0.94861,8e-05,1.00496]
[1585909537041,131.39,6936.2,0.0,0.94869,8e-05,1.0039]
[1585909542075,131.41,6939.38,0.0,0.94894,8e-05,1.00058]
[1585909547111,131.43,6940.56,0.0,0.94901,8e-05,0.99965]
[1585909552380,131.46,6940.49,0.0,0.94897,8e-05,1.00018]
[1585909558191,131.48,6941.01,0.0,0.94898,8e-05,1.00011]
[1585909563221,131.51,6941.27,0.0,0.94897,8e-05,1.00025]
[1585909568261,131.53,6942.83,0.0,0.94908,8e-05,0.99886]
[1585909573295,131.56,6943.8,0.0,0.94913,8e-05,0.99825]
[1585909578331,131.59,6945.07,0.0,0.9492,8e-05,0.99729]
[1585909583365,131.62,6946.61,0.0,0.94929,8e-05,0.99607]
[1585909588380,131.66,6950.08,0.0,0.94954,8e-05,0.99271]
[1585909593433,131.7,6954.26,0.0,0.94984,8e-05,0.98856]
[1585909598470,131.75,6957.5,0.0,0.95004,8e-05,0.98581]
[1585909603504,131.81,6956.4,0.0,0.94989,8e-05,0.98808]
[1585909608542,131.86,6958.82,0.0,0.95003,8e-05,0.98623]
[1585909613577,131.92,6961.04,0.0,0.95014,8e-05,0.98471]
[1585909618610,131.98,6962.25,0.0,0.95017,8e-05,0.98438]
[1585909623646,132.04,6963.93,0.0,0.95024,8e-05,0.98353]
[1585909628681,132.1,6964.15,0.0,0.95019,8e-05,0.98435]
[1585909633720,132.14,6959.84,0.0,0.94979,8e-05,0.99016]
[1585909638750,132.19,6958.45,0.0,0.94963,8e-05,0.99248]
[1585909643786,132.22,6958.82,0.0,0.94961,8e-05,0.99272]
[1585909648822,132.25,6956.41,0.0,0.94938,8e-05,0.99607]
[1585909653858,132.28,6957.23,0.0,0.94942,8e-05,0.99547]
[1585909658890,132.31,6959.12,0.0,0.94954,8e-05,0.99387]
[1585909663928,132.35,6959.85,0.0,0.94956,8e-05,0.99363]
[1585909669380,132.39,6962.13,0.0,0.9497,8e-05,0.99178]
[1585909675006,132.43,6962.87,0.0,0.94971,8e-05,0.99174]
[1585909680041,132.47,6962.39,0.0,0.94963,8e-05,0.99293]
[1585909685073,132.5,6962.3,0.0,0.94958,8e-05,0.99362]
[1585909690109,132.53,6960.62,0.0,0.94941,8e-05,0.99609]
[1585909695143,132.56,6958.31,0.0,0.94919,8e-05,0.99915]
[1585909700180,132.58,6959.12,0.0,0.94924,8e-05,0.99857]
[1585909705215,132.6,6963.89,0.0,0.9496,8e-05,0.99355]
[1585909710252,132.63,6966.14,0.0,0.94975,8e-05,0.99159]
[1585909715282,132.67,6966.04,0.0,0.94971,8e-05,0.99219]
[1585909720323,132.7,6963.96,0.0,0.9495,8e-05,0.99511]
[1585909725355,132.73,6962.95,0.0,0.94939,8e-05,0.99672]
[1585909730391,132.75,6964.1,0.0,0.94946,8e-05,0.99583]
[1585909735425,132.78,6964.34,0.0,0.94945,8e-05,0.996]
[1585909740460,132.8,6964.24,0.0,0.94941,8e-05,0.99655]
[1585909745496,132.82,6966.04,0.0,0.94953,8e-05,0.99492]
[1585909750529,132.85,6967.89,0.0,0.94965,8e-05,0.99333]
[1585909755564,132.88,6966.84,0.0,0.94953,8e-05,0.99504]
[1585909760602,132.91,6966.64,0.0,0.94949,8e-05,0.99573]
[1585909765636,132.93,6966.04,0.0,0.94941,8e-05,0.99684]
[1585909770670,132.95,6965.65,0.0,0.94935,8e-05,0.99766]
[1585909775704,132.97,6962.66,0.0,0.9491,8e-05,1.00117]
[1585909780744,132.98,6962.19,0.0,0.94905,8e-05,1.00189]
[1585909785777,132.99,6963.84,0.0,0.94917,8e-05,1.00021]
[1585909790815,133.0,6964.36,0.0,0.9492,8e-05,0.99987]
[1585909795851,133.02,6963.89,0.0,0.94914,8e-05,1.00064]
[1585909800883,133.03,6961.41,0.0,0.94893,8e-05,1.00365]
[1585909805916,133.03,6963.52,0.0,0.94909,8e-05,1.00137]
[1585909810952,133.04,6964.54,0.0,0.94917,8e-05,1.0004]
[1585909815987,133.06,6964.51,0.0,0.94915,8e-05,1.00065]
[1585909821025,133.07,6964.04,0.0,0.9491,8e-05,1.00139]
[1585909826054,133.08,6963.18,0.0,0.94902,8e-05,1.00252]
[1585909831090,133.08,6961.33,0.0,0.94887,8e-05,1.00456]
[1585909836130,133.08,6961.19,0.0,0.94885,8e-05,1.00476]
[1585909841160,133.08,6961.01,0.0,0.94884,8e-05,1.00498]
[1585909846197,133.08,6962.33,0.0,0.94895,8e-05,1.00349]
[1585909851232,133.09,6963.28,0.0,0.94902,8e-05,1.0025]
[1585909856265,133.1,6964.81,0.0,0.94913,8e-05,1.00089]
[1585909861303,133.11,6965.88,0.0,0.94921,8e-05,0.99988]
[1585909866336,133.12,6966.84,0.0,0.94927,8e-05,0.99904]
[1585909871372,133.14,6967.81,0.0,0.94933,8e-05,0.99821]
[1585909876380,133.16,6968.88,0.0,0.9494,8e-05,0.99731]
[1585909881444,133.18,6968.93,0.0,0.94938,8e-05,0.99759]
[1585909886480,133.19,6969.05,0.0,0.94937,8e-05,0.99776]
[1585909891513,133.21,6969.19,0.0,0.94937,8e-05,0.99774]
[1585909896548,133.23,6969.66,0.0,0.94939,8e-05,0.99752]
[1585909901584,133.25,6970.06,0.0,0.9494,8e-05,0.99738]
[1585909906617,133.26,6970.8,0.0,0.94944,8e-05,0.99687]
[1585909911653,133.28,6970.59,0.0,0.9494,8e-05,0.99745]
[1585909916687,133.3,6970.32,0.0,0.94936,8e-05,0.99804]
[1585909921725,133.31,6969.99,0.0,0.94932,8e-05,0.99869]
[1585909926755,133.33,6970.01,0.0,0.9493,8e-05,0.99892]
[1585909931789,133.34,6969.2,0.0,0.94922,8e-05,1.00007]
[1585909936829,133.35,6969.08,0.0,0.9492,8e-05,1.00037]
[1585909941863,133.36,6970.42,0.0,0.9493,8e-05,0.99905]
[1585909946900,133.38,6969.94,0.0,0.94925,8e-05,0.99982]
[1585909951929,133.38,6968.44,0.0,0.94912,8e-05,1.00152]
[1585909956967,133.39,6967.68,0.0,0.94905,8e-05,1.00247]
[1585909962002,133.39,6968.2,0.0,0.94909,8e-05,1.00197]
[1585909967035,133.4,6968.15,0.0,0.94908,8e-05,1.00214]
[1585909972073,133.4,6967.79,0.0,0.94904,8e-05,1.00264]
[1585909977110,133.41,6967.15,0.0,0.94899,8e-05,1.00342]
[1585909982142,133.41,6967.36,0.0,0.949,8e-05,1.00323]
[1585909987380,133.41,6967.59,0.0,0.94902,8e-05,1.00303]
[1585909993219,133.42,6969.06,0.0,0.94913,8e-05,1.00143]
[1585909998256,133.43,6969.4,0.0,0.94915,8e-05,1.00118]
[1585910003292,133.43,6969.11,0.0,0.94912,8e-05,1.00165]
[1585910008328,133.44,6966.23,0.0,0.94888,8e-05,1.005]
[1585910013360,133.43,6964.26,0.0,0.94873,8e-05,1.00702]
[1585910018397,133.43,6963.57,0.0,0.94868,8e-05,1.00765]
[1585910023430,133.42,6964.74,0.0,0.94879,8e-05,1.00618]
[1585910028465,133.42,6966.5,0.0,0.94893,8e-05,1.00414]
[1585910033502,133.42,6966.34,0.0,0.94892,8e-05,1.00434]
[1585910038534,133.42,6965.24,0.0,0.94883,8e-05,1.00558]
[1585910043572,133.41,6964.7,0.0,0.94879,8e-05,1.00613]
[1585910048604,133.41,6963.89,0.0,0.94873,8e-05,1.00696]
[1585910053638,133.4,6963.72,0.0,0.94872,8e-05,1.00705]
[1585910058676,133.4,6964.08,0.0,0.94876,8e-05,1.00654]
[1585910063712,133.39,6964.85,0.0,0.94882,8e-05,1.00559]
[1585910068746,133.39,6964.8,0.0,0.94882,8e-05,1.00559]
[1585910074380,133.39,6964.95,0.0,0.94885,8e-05,1.00521]
[1585910079822,133.38,6965.02,0.0,0.94886,8e-05,1.00508]
[1585910084857,133.38,6966.28,0.0,0.94896,8e-05,1.00361]
[1585910089891,133.39,6968.78,0.0,0.94916,8e-05,1.00083]
[1585910094929,133.39,6969.18,0.0,0.94918,8e-05,1.00053]
[1585910099962,133.4,6967.73,0.0,0.94906,8e-05,1.00234]
[1585910104994,133.41,6967.17,0.0,0.949,8e-05,1.00305]
[1585910110029,133.41,6967.71,0.0,0.94905,8e-05,1.00249]
[1585910115067,133.42,6966.97,0.0,0.94898,8e-05,1.00341]
[1585910120103,133.41,6965.2,0.0,0.94883,8e-05,1.00544]
[1585910125135,133.41,6963.68,0.0,0.94871,8e-05,1.00709]
[1585910130173,133.4,6963.33,0.0,0.94869,8e-05,1.00737]
[1585910135206,133.4,6963.28,0.0,0.9487,8e-05,1.00714]
[1585910140244,133.39,6963.06,0.0,0.94869,8e-05,1.00726]
[1585910145276,133.38,6961.64,0.0,0.94859,8e-05,1.00872]
[1585910150308,133.37,6959.76,0.0,0.94845,8e-05,1.01064]
[1585910155344,133.35,6954.81,0.0,0.94806,8e-05,1.01598]
[1585910160380,133.32,6954.47,0.0,0.94806,8e-05,1.0159]
[1585910165414,133.3,6954.42,0.0,0.94809,8e-05,1.01547]
[1585910170454,133.27,6956.63,0.0,0.9483,8e-05,1.0125]
[1585910175487,133.25,6957.32,0.0,0.94838,8e-05,1.01137]
[1585910180520,133.24,6957.38,0.0,0.9484,8e-05,1.01104]
[1585910185560,133.22,6957.81,0.0,0.94845,8e-05,1.01029]
[1585910190594,133.21,6957.52,0.0,0.94844,8e-05,1.01039]
[1585910196633,133.19,6955.73,0.0,0.94832,8e-05,1.01191]
[1585910201670,133.17,6955.73,0.0,0.94834,8e-05,1.01161]
[1585910206705,133.16,6956.92,0.0,0.94846,8e-05,1.00999]
[1585910211739,133.15,6956.58,0.0,0.94844,8e-05,1.01016]
[1585910216777,133.13,6956.1,0.0,0.94842,8e-05,1.01049]
[1585910221810,133.12,6954.8,0.0,0.94833,8e-05,1.01174]
[1585910226841,133.1,6954.1,0.0,0.94829,8e-05,1.01224]
[1585910231876,133.09,6954.95,0.0,0.94838,8e-05,1.01098]
[1585910236912,133.07,6954.47,0.0,0.94835,8e-05,1.01129]
[1585910241949,133.06,6954.17,0.0,0.94834,8e-05,1.01137]
[1585910246989,133.05,6954.23,0.0,0.94837,8e-05,1.01105]
[1585910252025,133.03,6954.37,0.0,0.9484,8e-05,1.01047]
[1585910257057,133.02,6955.14,0.0,0.94848,8e-05,1.0094]
[1585910262090,133.02,6958.54,0.0,0.94877,8e-05,1.00539]
[1585910267127,133.02,6960.05,0.0,0.94889,8e-05,1.00371]
[1585910272159,133.02,6959.7,0.0,0.94885,8e-05,1.00419]
[1585910277197,133.02,6958.27,0.0,0.94873,8e-05,1.00584]
[1585910282232,133.02,6956.74,0.0,0.94861,8e-05,1.00752]
[1585910287268,133.01,6956.13,0.0,0.94857,8e-05,1.00812]
[1585910292305,133.01,6956.35,0.0,0.94859,8e-05,1.00777]
[1585910297337,133.0,6956.89,0.0,0.94864,8e-05,1.00705]
[1585910302377,133.0,6960.05,0.0,0.9489,8e-05,1.00345]
[1585910307407,133.01,6961.44,0.0,0.94901,8e-05,1.00199]
[1585910312442,133.02,6959.92,0.0,0.94889,8e-05,1.00366]
[1585910317479,133.02,6959.5,0.0,0.94885,8e-05,1.0042]
[1585910322517,133.02,6959.36,0.0,0.94883,8e-05,1.0044]
[1585910327548,133.03,6960.29,0.0,0.94891,8e-05,1.00341]
[1585910332582,133.03,6960.41,0.0,0.94891,8e-05,1.00334]
[1585910337616,133.03,6959.73,0.0,0.94885,8e-05,1.00421]
[1585910342653,133.04,6959.85,0.0,0.94886,8e-05,1.00412]
[1585910347690,133.04,6959.92,0.0,0.94886,8e-05,1.00409]
[1585910353380,133.04,6960.06,0.0,0.94887,8e-05,1.00399]
[1585910358766,133.05,6960.85,0.0,0.94893,8e-05,1.00315]
[1585910363804,133.05,6961.47,0.0,0.94897,8e-05,1.00255]
[1585910369848,133.06,6960.42,0.0,0.94888,8e-05,1.00385]
[1585910374882,133.06,6960.02,0.0,0.94885,8e-05,1.0042]
[1585910379912,133.06,6957.42,0.0,0.94864,8e-05,1.00716]
[1585910384952,133.05,6955.51,0.0,0.94848,8e-05,1.00923]
[1585910389988,133.04,6955.04,0.0,0.94846,8e-05,1.00959]
[1585910395380,133.03,6954.77,0.0,0.94845,8e-05,1.00971]
[1585910401062,133.02,6954.99,0.0,0.94848,8e-05,1.00925]
[1585910406098,133.02,6956.9,0.0,0.94865,8e-05,1.00693]
[1585910411133,133.01,6957.28,0.0,0.94868,8e-05,1.00644]
[1585910416171,133.01,6956.35,0.0,0.94861,8e-05,1.00745]
[1585910421204,133.0,6956.16,0.0,0.9486,8e-05,1.00757]
[1585910427244,133.0,6956.01,0.0,0.94859,8e-05,1.00763]
[1585910432288,132.99,6957.22,0.0,0.9487,8e-05,1.006]
[1585910437317,132.99,6957.24,0.0,0.94871,8e-05,1.00596]
[1585910442350,132.99,6957.18,0.0,0.9487,8e-05,1.006]
[1585910449380,132.99,6957.17,0.0,0.94871,8e-05,1.00597]
[1585910455380,132.99,6957.4,0.0,0.94873,8e-05,1.00567]
[1585910460486,132.98,6956.3,0.0,0.94864,8e-05,1.00691]
[1585910465517,132.98,6955.96,0.0,0.94861,8e-05,1.00722]
[1585910470553,132.98,6955.96,0.0,0.94862,8e-05,1.00714]
[1585910475587,132.97,6956.13,0.0,0.94864,8e-05,1.00688]
[1585910482380,132.97,6956.39,0.0,0.94866,8e-05,1.0065]
[1585910487672,132.96,6956.21,0.0,0.94865,8e-05,1.00665]
[1585910493715,132.96,6956.7,0.0,0.9487,8e-05,1.00587]
[1585910498752,132.96,6957.1,0.0,0.94874,8e-05,1.0054]
[1585910503786,132.96,6957.39,0.0,0.94876,8e-05,1.00508]
[1585910509380,132.96,6957.34,0.0,0.94876,8e-05,1.00515]
[1585910514858,132.97,6960.22,0.0,0.94899,8e-05,1.00191]
[1585910519897,132.98,6964.32,0.0,0.94931,8e-05,0.99748]
[1585910524930,133.0,6965.17,0.0,0.94936,8e-05,0.99687]
[1585910529964,133.02,6964.51,0.0,0.94928,8e-05,0.99797]
[1585910534999,133.04,6963.2,0.0,0.94916,8e-05,0.99974]
[1585910540036,133.05,6961.28,0.0,0.94899,8e-05,1.00212]
[1585910545068,133.05,6959.55,0.0,0.94884,8e-05,1.00421]
[1585910550107,133.06,6963.08,0.0,0.94912,8e-05,1.0003]
[1585910555138,133.07,6964.38,0.0,0.94922,8e-05,0.99888]
[1585910560176,133.09,6964.11,0.0,0.94918,8e-05,0.99945]
[1585910565208,133.1,6963.58,0.0,0.94912,8e-05,1.00028]
[1585910570246,133.11,6963.13,0.0,0.94907,8e-05,1.00098]
[1585910575281,133.12,6962.1,0.0,0.94898,8e-05,1.0023]
[1585910580313,133.12,6961.42,0.0,0.94892,8e-05,1.00316]
[1585910586355,133.13,6961.51,0.0,0.94892,8e-05,1.00314]
[1585910591394,133.13,6961.48,0.0,0.94891,8e-05,1.00326]
[1585910596427,133.14,6963.52,0.0,0.94907,8e-05,1.00103]
[1585910601465,133.15,6964.49,0.0,0.94914,8e-05,1.0001]
[1585910606497,133.16,6964.5,0.0,0.94913,8e-05,1.00029]
[1585910611531,133.17,6964.58,0.0,0.94913,8e-05,1.00022]
[1585910616565,133.18,6965.01,0.0,0.94916,8e-05,0.99991]
[1585910622606,133.19,6966.66,0.0,0.94928,8e-05,0.99829]
[1585910627646,133.21,6966.08,0.0,0.94921,8e-05,0.99921]
[1585910632682,133.22,6966.41,0.0,0.94922,8e-05,0.99906]
[1585910637714,133.23,6966.05,0.0,0.94918,8e-05,0.99971]
[1585910642754,133.25,6965.71,0.0,0.94914,8e-05,1.0003]
[1585910647790,133.25,6964.53,0.0,0.94903,8e-05,1.00179]
[1585910652824,133.26,6964.25,0.0,0.949,8e-05,1.00221]
[1585910657864,133.26,6964.03,0.0,0.94898,8e-05,1.00256]
[1585910662895,133.27,6963.89,0.0,0.94896,8e-05,1.00279]
[1585910667930,133.27,6964.54,0.0,0.94901,8e-05,1.00212]
[1585910672966,133.28,6963.97,0.0,0.94897,8e-05,1.0027]
[1585910679007,133.28,6963.76,0.0,0.94894,8e-05,1.00302]
[1585910684041,133.29,6963.47,0.0,0.94892,8e-05,1.00341]
[1585910689075,133.29,6962.26,0.0,0.94881,8e-05,1.0048]
[1585910694114,133.29,6961.89,0.0,0.94879,8e-05,1.00521]
[1585910699147,133.29,6962.88,0.0,0.94887,8e-05,1.00406]
[1585910704180,133.29,6963.55,0.0,0.94892,8e-05,1.00332]
[1585910709217,133.29,6964.51,0.0,0.949,8e-05,1.00227]
[1585910714254,133.29,6964.96,0.0,0.94903,8e-05,1.00185]
[1585910719286,133.3,6965.53,0.0,0.94907,8e-05,1.00134]
[1585910724322,133.34,6970.33,0.0,0.94941,8e-05,0.99663]
[1585910729356,133.37,6976.94,0.0,0.94992,8e-05,0.98956]
[1585910734380,133.41,6979.32,0.0,0.95008,8e-05,0.98739]
[1585910739428,133.45,6979.89,0.0,0.95008,8e-05,0.98745]
[1585910744465,133.49,6979.74,0.0,0.95002,8e-05,0.9883]
[1585910749496,133.53,6980.81,0.0,0.95006,8e-05,0.9878]
[1585910754530,133.56,6981.93,0.0,0.95011,8e-05,0.98725]
[1585910759567,133.6,6979.02,0.0,0.94983,8e-05,0.99119]
[1585910764601,133.63,6977.51,0.0,0.94968,8e-05,0.99339]
[1585910769638,133.65,6976.8,0.0,0.9496,8e-05,0.99458]
[1585910774672,133.67,6977.0,0.0,0.94959,8e-05,0.99472]
[1585910779705,133.69,6978.35,0.0,0.94967,8e-05,0.99358]
[1585910784742,133.72,6979.57,0.0,0.94975,8e-05,0.99263]
[1585910789776,133.74,6979.71,0.0,0.94973,8e-05,0.99292]
[1585910794812,133.77,6979.64,0.0,0.9497,8e-05,0.99327]
[1585910799848,133.79,6977.59,0.0,0.94951,8e-05,0.99595]
[1585910804890,133.8,6976.55,0.0,0.94941,8e-05,0.99739]
[1585910809915,133.82,6977.25,0.0,0.94945,8e-05,0.99685]
[1585910814954,133.83,6978.58,0.0,0.94954,8e-05,0.99562]
[1585910819992,133.85,6980.4,0.0,0.94967,8e-05,0.9939]
[1585910825026,133.87,6981.53,0.0,0.94974,8e-05,0.993]
[1585910830057,133.9,6981.85,0.0,0.94974,8e-05,0.99305]
[1585910835095,133.92,6983.07,0.0,0.94981,8e-05,0.99211]
[1585910840129,133.95,6985.39,0.0,0.94996,8e-05,0.98999]
[1585910845165,133.98,6985.06,0.0,0.9499,8e-05,0.99086]
[1585910850197,134.0,6985.57,0.0,0.94991,8e-05,0.99079]
[1585910856241,134.04,6986.17,0.0,0.94993,8e-05,0.99053]
[1585910861273,134.06,6985.66,0.0,0.94986,8e-05,0.99159]
[1585910866314,134.09,6985.22,0.0,0.9498,8e-05,0.99252]
[1585910871350,134.11,6985.87,0.0,0.94982,8e-05,0.99221]
[1585910876384,134.14,6986.4,0.0,0.94984,8e-05,0.99203]
[1585910880414,134.15,6981.57,0.0,0.94943,8e-05,0.99776]
[1585910885450,134.16,6979.31,0.0,0.94924,8e-05,1.00042]
[1585910890481,134.16,6977.93,0.0,0.94913,8e-05,1.00204]
[1585910895519,134.16,6976.84,0.0,0.94904,8e-05,1.00322]
[1585910900549,134.16,6978.59,0.0,0.94918,8e-05,1.00123]
[1585910905590,134.16,6980.55,0.0,0.94934,8e-05,0.99908]
[1585910910624,134.17,6982.01,0.0,0.94945,8e-05,0.99759]
[1585910915658,134.18,6982.28,0.0,0.94946,8e-05,0.99731]
[1585910920694,134.19,6980.32,0.0,0.9493,8e-05,0.99968]
[1585910925725,134.19,6979.97,0.0,0.94926,8e-05,1.00014]
[1585910930762,134.2,6978.9,0.0,0.94917,8e-05,1.00139]
[1585910935799,134.2,6978.71,0.0,0.94916,8e-05,1.00161]
[1585910940833,134.2,6979.52,0.0,0.94922,8e-05,1.00072]
[1585910945870,134.2,6980.71,0.0,0.94931,8e-05,0.99944]
[1585910950903,134.21,6982.7,0.0,0.94947,8e-05,0.99734]
[1585910955940,134.22,6982.9,0.0,0.94947,8e-05,0.99727]
[1585910960975,134.23,6983.35,0.0,0.9495,8e-05,0.99696]
[1585910966015,134.24,6983.86,0.0,0.94952,8e-05,0.99658]
[1585910971046,134.25,6984.29,0.0,0.94955,8e-05,0.99614]
[1585910976075,134.27,6984.25,0.0,0.94954,8e-05,0.99641]
[1585910981111,134.28,6984.12,0.0,0.94951,8e-05,0.99677]
[1585910986152,134.29,6984.15,0.0,0.9495,8e-05,0.99693]
[1585910991181,134.3,6983.99,0.0,0.94948,8e-05,0.9973]
[1585910996228,134.31,6983.54,0.0,0.94943,8e-05,0.99797]
[1585911001254,134.32,6981.92,0.0,0.94929,8e-05,0.99993]
[1585911006287,134.32,6980.74,0.0,0.94919,8e-05,1.00129]
[1585911011323,134.32,6980.11,0.0,0.94914,8e-05,1.00199]
[1585911016357,134.32,6982.2,0.0,0.94931,8e-05,0.99965]
[1585911021395,134.32,6982.93,0.0,0.94936,8e-05,0.99891]
[1585911026427,134.33,6984.64,0.0,0.9495,8e-05,0.99709]
[1585911031465,134.34,6986.62,0.0,0.94965,8e-05,0.99489]
[1585911036495,134.35,6986.13,0.0,0.94959,8e-05,0.9957]
[1585911041531,134.37,6985.39,0.0,0.94952,8e-05,0.99674]
[1585911046566,134.38,6985.58,0.0,0.94953,8e-05,0.99671]
[1585911051602,134.39,6985.48,0.0,0.94951,8e-05,0.997]
[1585911056639,134.4,6984.69,0.0,0.94943,8e-05,0.99808]
[1585911061674,134.41,6985.49,0.0,0.94949,8e-05,0.99731]
[1585911066709,134.41,6985.7,0.0,0.94949,8e-05,0.99724]
[1585911071743,134.42,6985.06,0.0,0.94943,8e-05,0.99809]
[1585911076781,134.43,6983.41,0.0,0.94929,8e-05,1.00008]
[1585911082380,134.43,6982.2,0.0,0.94919,8e-05,1.00145]
[1585911087861,134.43,6981.99,0.0,0.94918,8e-05,1.00165]
[1585911092893,134.43,6981.06,0.0,0.94911,8e-05,1.00248]
[1585911097930,134.42,6980.72,0.0,0.94909,8e-05,1.00278]
[1585911102965,134.41,6978.57,0.0,0.94892,8e-05,1.0051]
[1585911107996,134.4,6978.62,0.0,0.94894,8e-05,1.00485]
[1585911113031,134.4,6979.66,0.0,0.94903,8e-05,1.00354]
[1585911118071,134.39,6979.92,0.0,0.94906,8e-05,1.00316]
[1585911123104,134.38,6978.52,0.0,0.94895,8e-05,1.00461]
[1585911128137,134.37,6978.09,0.0,0.94893,8e-05,1.00493]
[1585911133172,134.37,6980.68,0.0,0.94915,8e-05,1.00187]
[1585911138207,134.37,6982.01,0.0,0.94926,8e-05,1.00036]
[1585911143244,134.37,6982.59,0.0,0.9493,8e-05,0.99974]
[1585911148279,134.37,6983.2,0.0,0.94935,8e-05,0.99912]
[1585911153315,134.38,6984.23,0.0,0.94943,8e-05,0.99788]
[1585911158352,134.38,6984.55,0.0,0.94945,8e-05,0.99767]
[1585911163385,134.39,6985.05,0.0,0.94948,8e-05,0.99725]
[1585911168419,134.4,6984.51,0.0,0.94943,8e-05,0.998]
[1585911173453,134.4,6981.4,0.0,0.94917,8e-05,1.00156]
[1585911178488,134.4,6982.38,0.0,0.94925,8e-05,1.00045]
[1585911183524,134.41,6983.93,0.0,0.94937,8e-05,0.99875]
[1585911188561,134.41,6985.58,0.0,0.9495,8e-05,0.99701]
[1585911193595,134.42,6986.09,0.0,0.94953,8e-05,0.9966]
[1585911199380,134.44,6986.19,0.0,0.94952,8e-05,0.99671]
[1585911204673,134.44,6985.85,0.0,0.94949,8e-05,0.99726]
[1585911209715,134.45,6986.0,0.0,0.94949,8e-05,0.99725]
[1585911214744,134.46,6986.27,0.0,0.94951,8e-05,0.99694]
[1585911219780,134.47,6986.54,0.0,0.94952,8e-05,0.99681]
[1585911224814,134.48,6986.58,0.0,0.94951,8e-05,0.99693]
[1585911229852,134.49,6986.5,0.0,0.94949,8e-05,0.99717]
[1585911235380,134.5,6986.64,0.0,0.9495,8e-05,0.99717]
[1585911240930,134.51,6986.24,0.0,0.94945,8e-05,0.99779]
[1585911245964,134.52,6986.19,0.0,0.94944,8e-05,0.99796]
[1585911250997,134.52,6987.28,0.0,0.94952,8e-05,0.99686]
[1585911256035,134.53,6989.22,0.0,0.94967,8e-05,0.99487]
[1585911261072,134.55,6989.14,0.0,0.94964,8e-05,0.99519]
[1585911266110,134.56,6989.24,0.0,0.94964,8e-05,0.99531]
[1585911271183,134.57,6989.1,0.0,0.94962,8e-05,0.9955]
[1585911277185,134.59,6989.06,0.0,0.9496,8e-05,0.99579]
[1585911282220,134.6,6989.04,0.0,0.94959,8e-05,0.996]
[1585911288262,134.61,6988.59,0.0,0.94954,8e-05,0.99671]
[1585911293295,134.61,6988.37,0.0,0.94951,8e-05,0.99709]
[1585911298380,134.62,6988.46,0.0,0.94951,8e-05,0.99713]
[1585911304376,134.63,6988.31,0.0,0.94949,8e-05,0.99743]
[1585911309405,134.64,6988.31,0.0,0.94948,8e-05,0.99756]
[1585911314443,134.64,6987.82,0.0,0.94944,8e-05,0.99821]
[1585911319476,134.65,6986.6,0.0,0.94934,8e-05,0.99963]
[1585911324513,134.65,6986.01,0.0,0.94929,8e-05,1.00031]
[1585911329546,134.65,6985.81,0.0,0.94927,8e-05,1.00053]
[1585911334585,134.64,6981.5,0.0,0.94894,8e-05,1.00509]
[1585911339619,134.63,6979.91,0.0,0.94882,8e-05,1.00665]
[1585911344653,134.61,6982.71,0.0,0.94907,8e-05,1.00326]
[1585911349688,134.61,6985.6,0.0,0.94931,8e-05,0.99993]
[1585911355380,134.61,6987.62,0.0,0.94946,8e-05,0.99774]
[1585911360761,134.62,6991.65,0.0,0.94977,8e-05,0.9934]
[1585911362784,134.63,6996.93,0.0,0.95019,8e-05,0.98763]
[1585911363785,134.64,7003.13,0.0,0.95067,8e-05,0.98084]
[1585911364380,134.65,7004.43,0.0,0.95076,8e-05,0.97956]
[1585911366807,134.67,7013.57,0.0,0.95145,8e-05,0.96983]
[1585911367380,134.68,7020.57,0.0,0.95198,8e-05,0.96239]
[1585911368820,134.67,7025.81,0.0,0.9524,8e-05,0.95634]
[1585911369826,134.65,7025.58,0.0,0.9524,8e-05,0.95632]
[1585911374862,134.58,7021.96,0.0,0.9522,8e-05,0.95903]
[1585911379900,134.5,7023.53,0.0,0.95241,8e-05,0.95594]
[1585911384932,134.43,7021.81,0.0,0.95236,8e-05,0.9565]
[1585911389969,134.43,7019.92,0.0,0.95221,8e-05,0.95859]
[1585911394380,134.37,7025.96,0.0,0.95274,8e-05,0.95085]
[1585911397018,134.35,7028.44,0.0,0.95295,8e-05,0.94774]
[1585911402050,134.29,7031.42,0.0,0.95324,8e-05,0.94349]
[1585911407088,134.25,7035.86,0.0,0.95362,7e-05,0.93793]
[1585911409100,134.24,7041.8,0.0,0.95407,7e-05,0.93135]
[1585911412124,134.24,7045.06,0.0,0.95432,7e-05,0.92775]
[1585911417160,134.23,7041.86,0.0,0.95409,7e-05,0.9311]
[1585911422193,134.22,7041.33,0.0,0.95406,7e-05,0.93153]
[1585911425215,134.21,7037.9,0.0,0.95381,7e-05,0.93505]
[1585911429244,134.19,7033.17,0.0,0.95348,8e-05,0.93983]
[1585911434275,134.16,7030.6,0.0,0.95332,8e-05,0.94201]
[1585911438304,134.12,7025.06,0.0,0.95294,8e-05,0.94746]
[1585911443341,134.15,7021.62,0.0,0.95265,8e-05,0.9517]
[1585911448379,134.11,7021.44,0.0,0.95268,8e-05,0.95113]
[1585911453413,134.06,7026.57,0.0,0.95314,8e-05,0.94443]
[1585911458443,134.01,7026.82,0.0,0.9532,8e-05,0.94342]
[1585911463479,133.97,7028.06,0.0,0.95334,8e-05,0.94138]
[1585911468516,133.94,7027.49,0.0,0.95333,8e-05,0.94138]
[1585911473551,133.91,7030.41,0.0,0.95359,8e-05,0.93766]
[1585911478585,133.89,7033.43,0.0,0.95384,7e-05,0.93399]
[1585911483623,133.87,7034.09,0.0,0.9539,7e-05,0.93303]
[1585911488653,133.85,7029.2,0.0,0.95356,8e-05,0.93802]
[1585911493689,133.92,7026.31,0.0,0.95326,8e-05,0.94237]
[1585911498724,133.93,7027.0,0.0,0.95331,8e-05,0.94167]
[1585911503757,133.91,7024.44,0.0,0.95314,8e-05,0.94419]
[1585911506779,133.94,7019.68,0.0,0.95274,8e-05,0.94996]
[1585911511814,133.98,7016.42,0.0,0.95245,8e-05,0.95405]
[1585911516850,133.94,7021.48,0.0,0.95289,8e-05,0.94779]
[1585911521886,133.89,7023.12,0.0,0.95306,8e-05,0.94515]
[1585911526919,133.85,7025.49,0.0,0.95329,8e-05,0.94186]
[1585911531954,133.82,7027.41,0.0,0.95347,8e-05,0.93918]
[1585911536990,133.79,7027.81,0.0,0.95353,8e-05,0.93827]
[1585911542026,133.77,7029.68,0.0,0.95369,8e-05,0.9358]
[1585911547062,133.75,7029.76,0.0,0.95372,8e-05,0.93535]
[1585911552094,133.73,7032.56,0.0,0.95395,7e-05,0.93205]
[1585911557134,133.72,7034.3,0.0,0.95409,7e-05,0.93001]
[1585911562168,133.72,7035.98,0.0,0.95422,7e-05,0.92809]
[1585911567201,133.72,7036.48,0.0,0.95426,7e-05,0.92753]
[1585911572238,133.71,7032.45,0.0,0.95397,7e-05,0.93163]
[1585911577275,133.7,7027.13,0.0,0.95359,8e-05,0.93715]
[1585911579289,133.7,7020.36,0.0,0.95306,8e-05,0.94469]
[1585911583317,133.73,7018.99,0.0,0.95293,8e-05,0.94662]
[1585911588349,133.78,7019.11,0.0,0.95289,8e-05,0.94736]
[1585911593385,133.83,7019.5,0.0,0.95286,8e-05,0.94783]
[1585911598422,133.82,7024.12,0.0,0.95322,8e-05,0.94266]
[1585911603454,133.79,7025.89,0.0,0.95339,8e-05,0.9401]
[1585911608490,133.76,7026.29,0.0,0.95346,8e-05,0.93914]
[1585911613528,133.73,7029.33,0.0,0.95371,8e-05,0.93538]
[1585911618561,133.71,7031.54,0.0,0.9539,7e-05,0.93269]
[1585911623594,133.71,7034.77,0.0,0.95415,7e-05,0.92904]
[1585911628631,133.7,7036.4,0.0,0.95427,7e-05,0.92725]
[1585911633666,133.71,7039.04,0.0,0.95447,7e-05,0.92426]
[1585911638701,133.75,7044.56,0.0,0.95483,7e-05,0.91913]
[1585911643737,133.78,7041.31,0.0,0.95456,7e-05,0.92318]
[1585911648768,133.79,7039.85,0.0,0.95444,7e-05,0.92491]
[1585911653806,133.8,7035.49,0.0,0.95411,7e-05,0.92966]
[1585911658843,133.79,7037.93,0.0,0.9543,7e-05,0.92695]
[1585911663875,133.79,7037.63,0.0,0.95428,7e-05,0.92725]
[1585911668907,133.79,7037.38,0.0,0.95426,7e-05,0.92752]
[1585911673945,133.79,7037.31,0.0,0.95426,7e-05,0.92757]
[1585911678979,133.79,7037.04,0.0,0.95424,7e-05,0.92786]
[1585911684017,133.79,7037.32,0.0,0.95426,7e-05,0.92754]
[1585911689052,133.79,7037.61,0.0,0.95428,7e-05,0.92721]
[1585911694089,133.78,7035.11,0.0,0.95411,7e-05,0.92969]
[1585911699121,133.78,7033.64,0.0,0.954,7e-05,0.93115]
[1585911704159,133.77,7033.32,0.0,0.95399,7e-05,0.93133]
[1585911709191,133.76,7033.23,0.0,0.95399,7e-05,0.93125]
[1585911714224,133.75,7033.08,0.0,0.95399,7e-05,0.93124]
[1585911719264,133.74,7037.05,0.0,0.9543,7e-05,0.9268]
[1585911724295,133.74,7039.47,0.0,0.95447,7e-05,0.92425]
[1585911730339,133.75,7039.1,0.0,0.95444,7e-05,0.9248]
[1585911735373,133.76,7034.79,0.0,0.95411,7e-05,0.92956]
[1585911737390,133.75,7031.58,0.0,0.95387,7e-05,0.93297]
[1585911742422,133.74,7027.23,0.0,0.95357,8e-05,0.93741]
[1585911747457,133.89,7026.85,0.0,0.95337,8e-05,0.94046]
[1585911752495,134.03,7025.67,0.0,0.95313,8e-05,0.94415]
[1585911757530,134.17,7024.0,0.0,0.95286,8e-05,0.94837]
[1585911762563,134.29,7023.01,0.0,0.95264,8e-05,0.95168]
[1585911767595,134.33,7021.67,0.0,0.9525,8e-05,0.9538]
[1585911771627,134.42,7013.05,0.0,0.95174,8e-05,0.96479]
[1585911773641,134.45,7006.87,0.0,0.95123,8e-05,0.9722]
[1585911775654,134.48,7002.11,0.0,0.95082,8e-05,0.97797]
[1585911777667,134.5,6991.94,0.0,0.94999,8e-05,0.98965]
[1585911778674,134.5,6989.72,0.0,0.94981,8e-05,0.99224]
[1585911780685,134.51,6981.23,0.0,0.94912,8e-05,1.0019]
[1585911781695,134.51,6977.31,0.0,0.9488,8e-05,1.00632]
[1585911782708,134.51,6972.65,0.0,0.94842,8e-05,1.01155]
[1585911784716,134.5,6965.73,0.0,0.94786,8e-05,1.01924]
[1585911785726,134.49,6965.74,0.0,0.94787,8e-05,1.01908]
[1585911790757,134.44,6971.12,0.0,0.94837,8e-05,1.01209]
[1585911794795,134.42,6973.37,0.0,0.94858,8e-05,1.00918]
[1585911798817,134.4,6968.06,0.0,0.94816,8e-05,1.01487]
[1585911803849,134.37,6965.86,0.0,0.94802,8e-05,1.01681]
[1585911806878,134.34,6970.91,0.0,0.94846,8e-05,1.01065]
[1585911810907,134.32,6972.63,0.0,0.94862,8e-05,1.00837]
[1585911815937,134.31,6974.67,0.0,0.94882,8e-05,1.0056]
[1585911819964,134.3,6969.48,0.0,0.94841,8e-05,1.01126]
[1585911825005,134.27,6966.78,0.0,0.94821,8e-05,1.01386]
[1585911830038,134.24,6970.2,0.0,0.94853,8e-05,1.00949]
[1585911835072,134.22,6970.79,0.0,0.9486,8e-05,1.00848]
[1585911840107,134.2,6967.5,0.0,0.94835,8e-05,1.01184]
[1585911846147,134.17,6967.7,0.0,0.9484,8e-05,1.01111]
[1585911851190,134.15,6967.95,0.0,0.94845,8e-05,1.01042]
[1585911856222,134.13,6967.87,0.0,0.94846,8e-05,1.01014]
[1585911861253,134.11,6971.89,0.0,0.94881,8e-05,1.00525]
[1585911864277,134.11,6977.79,0.0,0.9493,8e-05,0.9985]
[1585911869311,134.12,6981.05,0.0,0.94955,8e-05,0.99502]
[1585911874345,134.13,6981.26,0.0,0.94956,8e-05,0.99489]
[1585911879383,134.15,6981.0,0.0,0.94952,8e-05,0.99546]
[1585911884415,134.17,6982.83,0.0,0.94965,8e-05,0.9937]
[1585911889450,134.18,6982.26,0.0,0.94958,8e-05,0.99464]
[1585911891467,134.19,6976.99,0.0,0.94915,8e-05,1.0007]
[1585911892380,134.19,6975.47,0.0,0.94902,8e-05,1.00243]
[1585911897507,134.18,6970.74,0.0,0.94865,8e-05,1.00764]
[1585911902545,134.17,6975.06,0.0,0.94901,8e-05,1.00253]
[1585911907576,134.17,6976.76,0.0,0.94915,8e-05,1.00058]
[1585911913380,134.17,6976.94,0.0,0.94917,8e-05,1.00041]
[1585911918653,134.17,6977.06,0.0,0.94917,8e-05,1.00031]
[1585911923691,134.17,6974.12,0.0,0.94893,8e-05,1.00363]
[1585911928731,134.16,6972.94,0.0,0.94885,8e-05,1.00482]
[1585911933761,134.15,6972.06,0.0,0.94879,8e-05,1.00548]
[1585911936782,134.15,6967.28,0.0,0.94841,8e-05,1.01078]
[1585911941819,134.12,6964.46,0.0,0.94821,8e-05,1.01354]
[1585911946850,134.09,6962.3,0.0,0.94806,8e-05,1.01547]
[1585911951888,134.05,6958.95,0.0,0.94782,8e-05,1.01867]
[1585911956920,134.01,6959.9,0.0,0.94795,8e-05,1.01682]
[1585911961958,133.97,6958.27,0.0,0.94786,8e-05,1.01803]
[1585911966991,133.94,6960.48,0.0,0.94808,8e-05,1.01488]
[1585911972025,133.91,6962.54,0.0,0.94829,8e-05,1.012]
[1585911977061,133.89,6963.83,0.0,0.94842,8e-05,1.01012]
[1585911982095,133.87,6962.79,0.0,0.94836,8e-05,1.01096]
[1585911987132,133.85,6962.3,0.0,0.94834,8e-05,1.01114]
[1585911992165,133.83,6964.31,0.0,0.94854,8e-05,1.00834]
[1585911997203,133.82,6968.13,0.0,0.94886,8e-05,1.00378]
[1585912002240,133.81,6969.67,0.0,0.94899,8e-05,1.00197]
[1585912007274,133.81,6969.04,0.0,0.94894,8e-05,1.00271]
[1585912012308,133.81,6965.13,0.0,0.94862,8e-05,1.00707]
[1585912017339,133.79,6964.2,0.0,0.94857,8e-05,1.00786]
[1585912022377,133.78,6965.11,0.0,0.94865,8e-05,1.00661]
[1585912027380,133.77,6964.57,0.0,0.94862,8e-05,1.00702]
[1585912032449,133.76,6964.41,0.0,0.94862,8e-05,1.00701]
[1585912037482,133.75,6964.09,0.0,0.94861,8e-05,1.00716]
[1585912042518,133.73,6961.74,0.0,0.94843,8e-05,1.00958]
[1585912047553,133.72,6962.72,0.0,0.94853,8e-05,1.00821]
[1585912052587,133.71,6962.95,0.0,0.94857,8e-05,1.00755]
[1585912058630,133.69,6961.01,0.0,0.94843,8e-05,1.00945]
[1585912063666,133.67,6964.47,0.0,0.94873,8e-05,1.00523]
[1585912068699,133.67,6965.53,0.0,0.94883,8e-05,1.00393]
[1585912073734,133.66,6964.52,0.0,0.94875,8e-05,1.005]
[1585912078773,133.66,6963.93,0.0,0.94871,8e-05,1.00556]
[1585912083806,133.65,6962.59,0.0,0.94861,8e-05,1.00693]
[1585912088840,133.64,6962.69,0.0,0.94863,8e-05,1.0066]
[1585912093875,133.62,6962.81,0.0,0.94865,8e-05,1.00627]
[1585912098912,133.62,6963.91,0.0,0.94875,8e-05,1.00489]
[1585912103946,133.61,6964.53,0.0,0.94881,8e-05,1.0041]
[1585912108987,133.61,6963.94,0.0,0.94876,8e-05,1.00472]
[1585912114018,133.61,6963.78,0.0,0.94876,8e-05,1.00464]
[1585912119053,133.6,6963.13,0.0,0.94871,8e-05,1.00529]
[1585912124088,133.59,6963.5,0.0,0.94875,8e-05,1.00476]
[1585912129380,133.59,6963.19,0.0,0.94873,8e-05,1.00503]
[1585912135163,133.58,6961.06,0.0,0.94856,8e-05,1.00733]
[1585912140196,133.56,6956.82,0.0,0.94823,8e-05,1.01186]
[1585912145232,133.54,6955.93,0.0,0.94819,8e-05,1.01247]
[1585912150268,133.52,6960.92,0.0,0.94862,8e-05,1.00646]
[1585912155303,133.52,6963.11,0.0,0.9488,8e-05,1.00387]
[1585912160339,133.52,6963.05,0.0,0.9488,8e-05,1.0039]
[1585912165370,133.51,6959.84,0.0,0.94854,8e-05,1.00746]
[1585912170411,133.5,6957.82,0.0,0.94839,8e-05,1.00954]
[1585912175442,133.48,6957.47,0.0,0.94839,8e-05,1.00949]
[1585912180479,133.46,6955.72,0.0,0.94826,8e-05,1.01116]
[1585912185516,133.45,6957.53,0.0,0.94844,8e-05,1.00877]
[1585912189380,133.44,6962.81,0.0,0.94888,8e-05,1.00262]
[1585912194576,133.44,6962.98,0.0,0.94889,8e-05,1.00245]
[1585912199614,133.44,6963.17,0.0,0.9489,8e-05,1.00226]
[1585912204648,133.44,6963.13,0.0,0.9489,8e-05,1.00235]
[1585912209684,133.45,6962.97,0.0,0.94888,8e-05,1.00256]
[1585912214715,133.45,6961.46,0.0,0.94876,8e-05,1.00429]
[1585912219749,133.44,6960.43,0.0,0.94868,8e-05,1.00539]
[1585912224783,133.43,6957.86,0.0,0.94848,8e-05,1.00816]
[1585912229822,133.42,6956.12,0.0,0.94835,8e-05,1.0099]
[1585912234856,133.4,6955.6,0.0,0.94833,8e-05,1.01003]
[1585912239891,133.38,6953.78,0.0,0.9482,8e-05,1.0118]
[1585912244926,133.36,6952.41,0.0,0.94811,8e-05,1.01297]
[1585912249963,133.34,6952.0,0.0,0.9481,8e-05,1.01304]
[1585912254995,133.32,6952.37,0.0,0.94816,8e-05,1.01223]
[1585912260032,133.29,6952.17,0.0,0.94817,8e-05,1.01202]
[1585912265071,133.27,6948.99,0.0,0.94793,8e-05,1.01532]
[1585912270105,133.24,6948.62,0.0,0.94793,8e-05,1.01521]
[1585912275139,133.21,6946.49,0.0,0.94779,8e-05,1.01717]
[1585912280175,133.18,6949.81,0.0,0.9481,8e-05,1.01281]
[1585912285210,133.17,6951.25,0.0,0.94824,8e-05,1.01081]
[1585912290242,133.15,6953.91,0.0,0.94848,8e-05,1.00754]
[1585912295277,133.14,6951.98,0.0,0.94834,8e-05,1.00941]
[1585912300316,133.13,6951.66,0.0,0.94832,8e-05,1.00955]
[1585912305350,133.12,6952.85,0.0,0.94844,8e-05,1.00796]
[1585912310384,133.11,6953.48,0.0,0.9485,8e-05,1.00708]
[1585912315421,133.1,6953.52,0.0,0.94851,8e-05,1.0069]
[1585912320453,133.1,6954.55,0.0,0.9486,8e-05,1.00563]
[1585912325489,133.09,6955.8,0.0,0.94871,8e-05,1.00412]
[1585912329520,133.09,6961.7,0.0,0.9492,8e-05,0.99739]
[1585912331532,133.1,6966.72,0.0,0.9496,8e-05,0.9918]
[1585912334551,133.12,6968.43,0.0,0.94972,8e-05,0.99019]
[1585912339589,133.15,6969.14,0.0,0.94974,8e-05,0.98997]
[1585912344622,133.18,6967.12,0.0,0.94954,8e-05,0.99281]
[1585912349655,133.21,6966.99,0.0,0.9495,8e-05,0.99342]
[1585912354693,133.23,6967.4,0.0,0.94951,8e-05,0.99323]
[1585912359727,133.26,6970.0,0.0,0.94969,8e-05,0.99073]
[1585912364762,133.29,6972.12,0.0,0.94983,8e-05,0.98892]
[1585912369796,133.33,6973.53,0.0,0.9499,8e-05,0.98797]
[1585912374833,133.37,6975.91,0.0,0.95005,8e-05,0.98598]
[1585912379868,133.41,6974.09,0.0,0.94986,8e-05,0.98874]
[1585912384904,133.44,6972.18,0.0,0.94967,8e-05,0.99146]
[1585912389936,133.47,6973.78,0.0,0.94976,8e-05,0.99018]
[1585912394975,133.5,6973.9,0.0,0.94974,8e-05,0.99059]
[1585912400009,133.53,6971.83,0.0,0.94954,8e-05,0.99339]
[1585912405040,133.55,6969.23,0.0,0.94931,8e-05,0.99672]
[1585912410081,133.56,6967.35,0.0,0.94914,8e-05,0.99907]
[1585912415112,133.57,6969.23,0.0,0.94929,8e-05,0.99691]
[1585912420144,133.58,6970.85,0.0,0.94941,8e-05,0.99534]
[1585912425182,133.6,6973.23,0.0,0.94958,8e-05,0.99299]
[1585912430224,133.63,6973.82,0.0,0.94959,8e-05,0.99284]
[1585912435380,133.65,6973.02,0.0,0.9495,8e-05,0.99413]
[1585912441301,133.67,6970.85,0.0,0.9493,8e-05,0.99697]
[1585912446335,133.69,6970.24,0.0,0.94924,8e-05,0.99787]
[1585912451379,133.7,6969.87,0.0,0.9492,8e-05,0.99847]
[1585912456380,133.7,6969.44,0.0,0.94915,8e-05,0.99909]
[1585912461442,133.71,6970.84,0.0,0.94926,8e-05,0.99767]
[1585912466479,133.73,6972.12,0.0,0.94935,8e-05,0.99644]
[1585912471511,133.74,6976.59,0.0,0.9497,8e-05,0.99154]
[1585912476550,133.77,6978.62,0.0,0.94983,8e-05,0.98972]
[1585912481581,133.8,6980.0,0.0,0.94991,8e-05,0.98873]
[1585912486618,133.84,6982.74,0.0,0.95009,8e-05,0.98624]
[1585912491652,133.88,6985.29,0.0,0.95025,8e-05,0.98408]
[1585912496688,133.92,6984.82,0.0,0.95016,8e-05,0.98534]
[1585912501722,133.95,6981.29,0.0,0.94984,8e-05,0.98993]
[1585912506758,133.98,6978.45,0.0,0.94958,8e-05,0.99357]
[1585912511793,133.99,6976.55,0.0,0.94941,8e-05,0.996]
[1585912516828,134.01,6977.19,0.0,0.94945,8e-05,0.99551]
[1585912522380,134.02,6976.97,0.0,0.94941,8e-05,0.99605]
[1585912527905,134.03,6976.53,0.0,0.94936,8e-05,0.99677]
[1585912532941,134.05,6976.49,0.0,0.94936,8e-05,0.99682]
[1585912537977,134.06,6975.44,0.0,0.94926,8e-05,0.99819]
[1585912543010,134.06,6973.55,0.0,0.9491,8e-05,1.00044]
[1585912548051,134.06,6973.0,0.0,0.94905,8e-05,1.00108]
[1585912553080,134.09,6970.79,0.0,0.94884,8e-05,1.00407]
[1585912558112,134.08,6970.21,0.0,0.9488,8e-05,1.00457]
[1585912563153,134.08,6973.37,0.0,0.94906,8e-05,1.00094]
[1585912568187,134.08,6974.37,0.0,0.94914,8e-05,0.99984]
[1585912573220,134.08,6972.76,0.0,0.94901,8e-05,1.00172]
[1585912578256,134.08,6971.65,0.0,0.94892,8e-05,1.00292]
[1585912583290,134.08,6971.01,0.0,0.94887,8e-05,1.00356]
[1585912588325,134.07,6970.61,0.0,0.94885,8e-05,1.0039]
[1585912593361,134.06,6969.43,0.0,0.94877,8e-05,1.00494]
[1585912598401,134.05,6968.52,0.0,0.94871,8e-05,1.0058]
[1585912603429,134.04,6968.12,0.0,0.94868,8e-05,1.00606]
[1585912608462,134.03,6968.55,0.0,0.94873,8e-05,1.00536]
[1585912613502,134.02,6967.74,0.0,0.94868,8e-05,1.00609]
[1585912618538,134.01,6967.99,0.0,0.94871,8e-05,1.0056]
[1585912624380,134.0,6968.15,0.0,0.94874,8e-05,1.00524]
[1585912629613,133.99,6969.53,0.0,0.94886,8e-05,1.00351]
[1585912634647,133.99,6972.51,0.0,0.9491,8e-05,1.00014]
[1585912639684,133.99,6972.64,0.0,0.94911,8e-05,1.00005]
[1585912644718,133.99,6972.37,0.0,0.94909,8e-05,1.00041]
[1585912649750,134.0,6971.68,0.0,0.94903,8e-05,1.00122]
[1585912654788,133.99,6970.78,0.0,0.94896,8e-05,1.00205]
[1585912659829,133.99,6969.44,0.0,0.94886,8e-05,1.0035]
[1585912664860,133.99,6969.4,0.0,0.94886,8e-05,1.00345]
[1585912669899,133.98,6969.18,0.0,0.94885,8e-05,1.00362]
[1585912674931,133.98,6969.07,0.0,0.94884,8e-05,1.00365]
[1585912679968,133.97,6970.92,0.0,0.949,8e-05,1.00151]
[1585912685004,133.98,6974.12,0.0,0.94925,8e-05,0.99797]
[1585912690042,133.99,6974.91,0.0,0.94931,8e-05,0.99723]
[1585912695078,134.0,6976.68,0.0,0.94944,8e-05,0.99544]
[1585912700112,134.01,6976.51,0.0,0.94941,8e-05,0.99589]
[1585912705148,134.02,6973.04,0.0,0.94912,8e-05,0.99999]
[1585912710181,134.02,6970.93,0.0,0.94894,8e-05,1.00239]
[1585912715216,134.02,6970.89,0.0,0.94895,8e-05,1.00224]
[1585912720249,134.02,6970.6,0.0,0.94893,8e-05,1.00251]
[1585912725285,134.02,6973.0,0.0,0.94913,8e-05,0.99976]
[1585912730320,134.02,6973.66,0.0,0.94918,8e-05,0.99908]
[1585912735359,134.03,6974.41,0.0,0.94923,8e-05,0.99833]
[1585912740389,134.03,6974.61,0.0,0.94924,8e-05,0.99823]
[1585912745430,134.05,6979.0,0.0,0.94958,8e-05,0.9935]
[1585912751468,134.07,6978.88,0.0,0.94955,8e-05,0.99402]
[1585912756506,134.08,6978.74,0.0,0.94952,8e-05,0.99447]
[1585912762380,134.1,6976.25,0.0,0.9493,8e-05,0.99754]
[1585912767580,134.1,6974.14,0.0,0.94912,8e-05,1.00002]
[1585912772618,134.11,6975.44,0.0,0.94923,8e-05,0.99843]
[1585912777652,134.11,6975.78,0.0,0.94925,8e-05,0.99815]
[1585912782689,134.12,6976.84,0.0,0.94933,8e-05,0.9971]
[1585912787718,134.13,6978.57,0.0,0.94946,8e-05,0.99534]
[1585912792755,134.15,6979.93,0.0,0.94955,8e-05,0.99408]
[1585912797795,134.16,6980.28,0.0,0.94956,8e-05,0.99397]
[1585912802830,134.18,6981.53,0.0,0.94964,8e-05,0.99289]
[1585912807863,134.2,6981.62,0.0,0.94963,8e-05,0.99311]
[1585912812900,134.22,6980.84,0.0,0.94954,8e-05,0.99431]
[1585912817930,134.23,6979.28,0.0,0.9494,8e-05,0.99631]
[1585912822964,134.24,6978.8,0.0,0.94935,8e-05,0.99703]
[1585912828004,134.25,6976.06,0.0,0.94912,8e-05,1.00019]
[1585912833039,134.24,6974.15,0.0,0.94898,8e-05,1.00215]
[1585912838074,134.24,6974.15,0.0,0.94898,8e-05,1.00207]
[1585912843104,134.24,6975.54,0.0,0.9491,8e-05,1.00046]
[1585912848142,134.24,6972.02,0.0,0.94881,8e-05,1.00439]
[1585912853180,134.22,6967.95,0.0,0.9485,8e-05,1.00875]
[1585912858215,134.2,6967.57,0.0,0.94849,8e-05,1.00883]
[1585912863249,134.18,6968.93,0.0,0.94862,8e-05,1.00695]
[1585912868281,134.17,6970.35,0.0,0.94875,8e-05,1.00511]
[1585912873321,134.16,6973.15,0.0,0.94899,8e-05,1.00181]
[1585912878352,134.16,6974.11,0.0,0.94907,8e-05,1.00071]
[1585912883387,134.16,6972.73,0.0,0.94896,8e-05,1.00224]
[1585912888423,134.15,6970.82,0.0,0.94881,8e-05,1.00431]
[1585912893458,134.14,6968.57,0.0,0.94864,8e-05,1.00651]
[1585912898492,134.13,6967.36,0.0,0.94856,8e-05,1.00761]
[1585912903528,134.11,6966.62,0.0,0.94852,8e-05,1.00818]
[1585912908562,134.09,6964.88,0.0,0.9484,8e-05,1.0098]
[1585912913596,134.06,6959.31,0.0,0.94797,8e-05,1.01569]
[1585912918633,134.03,6957.73,0.0,0.94788,8e-05,1.01683]
[1585912923666,133.99,6957.4,0.0,0.94789,8e-05,1.01655]
[1585912928704,133.96,6960.55,0.0,0.94819,8e-05,1.01236]
[1585912933735,133.93,6962.08,0.0,0.94835,8e-05,1.0102]
[1585912938776,133.92,6964.21,0.0,0.94854,8e-05,1.00743]
[1585912943809,133.9,6965.57,0.0,0.94867,8e-05,1.00564]
[1585912948848,133.89,6964.1,0.0,0.94856,8e-05,1.0071]
[1585912953877,133.87,6961.87,0.0,0.94841,8e-05,1.00915]
[1585912958911,133.85,6961.05,0.0,0.94836,8e-05,1.00975]
[1585912963944,133.84,6963.59,0.0,0.94859,8e-05,1.00655]
[1585912968982,133.83,6964.6,0.0,0.94869,8e-05,1.00522]
[1585912974019,133.82,6964.35,0.0,0.94868,8e-05,1.00533]
[1585912979055,133.81,6965.52,0.0,0.94878,8e-05,1.00384]
[1585912984088,133.8,6966.1,0.0,0.94884,8e-05,1.00311]
[1585912989122,133.8,6966.86,0.0,0.9489,8e-05,1.00218]
[1585912994157,133.8,6967.1,0.0,0.94892,8e-05,1.00191]
[1585912999193,133.8,6966.92,0.0,0.94891,8e-05,1.0021]
[1585913004231,133.8,6966.39,0.0,0.94887,8e-05,1.00268]
[1585913009263,133.8,6966.62,0.0,0.94889,8e-05,1.00239]
[1585913014300,133.8,6967.16,0.0,0.94894,8e-05,1.0016]
[1585913019336,133.8,6966.75,0.0,0.9489,8e-05,1.00207]
[1585913022354,133.79,6962.1,0.0,0.94853,8e-05,1.0073]
[1585913027390,133.78,6961.86,0.0,0.94852,8e-05,1.00735]
[1585913032423,133.76,6960.89,0.0,0.94846,8e-05,1.00819]
[1585913037461,133.75,6961.65,0.0,0.94854,8e-05,1.00707]
[1585913042495,133.74,6961.81,0.0,0.94856,8e-05,1.00667]
[1585913047533,133.73,6963.89,0.0,0.94875,8e-05,1.00412]
[1585913052565,133.72,6965.4,0.0,0.94887,8e-05,1.00234]
[1585913057597,133.72,6966.19,0.0,0.94894,8e-05,1.00145]
[1585913062633,133.73,6967.73,0.0,0.94906,8e-05,0.99975]
[1585913067669,133.73,6967.39,0.0,0.94903,8e-05,1.00022]
[1585913072708,133.73,6965.04,0.0,0.94884,8e-05,1.00275]
[1585913077740,133.73,6963.95,0.0,0.94876,8e-05,1.00393]
[1585913082777,133.73,6964.12,0.0,0.94878,8e-05,1.00366]
[1585913087808,133.72,6963.89,0.0,0.94876,8e-05,1.00384]
[1585913092846,133.72,6963.77,0.0,0.94876,8e-05,1.0039]
[1585913097879,133.71,6963.72,0.0,0.94876,8e-05,1.00386]
[1585913102916,133.71,6964.06,0.0,0.94879,8e-05,1.0034]
[1585913107950,133.71,6966.22,0.0,0.94897,8e-05,1.00094]
[1585913112990,133.71,6968.93,0.0,0.94918,8e-05,0.99796]
[1585913118020,133.72,6969.79,0.0,0.94924,8e-05,0.99718]
[1585913123059,133.74,6970.2,0.0,0.94926,8e-05,0.99696]
[1585913128088,133.75,6972.83,0.0,0.94946,8e-05,0.99425]
[1585913133124,133.77,6973.8,0.0,0.94952,8e-05,0.99332]
[1585913138160,133.79,6972.93,0.0,0.94943,8e-05,0.99463]
[1585913143199,133.81,6972.8,0.0,0.9494,8e-05,0.99506]
[1585913148235,133.82,6973.1,0.0,0.94941,8e-05,0.99501]
[1585913153268,133.84,6973.35,0.0,0.94941,8e-05,0.99501]
[1585913158304,133.85,6973.2,0.0,0.94938,8e-05,0.99544]
[1585913163338,133.87,6972.51,0.0,0.94931,8e-05,0.99648]
[1585913168371,133.88,6973.14,0.0,0.94935,8e-05,0.996]
[1585913173380,133.89,6973.25,0.0,0.94934,8e-05,0.99609]
[1585913178439,133.91,6974.27,0.0,0.94941,8e-05,0.99517]
[1585913183478,133.92,6975.98,0.0,0.94953,8e-05,0.99353]
[1585913188510,133.94,6976.7,0.0,0.94956,8e-05,0.99307]
[1585913193547,133.96,6977.22,0.0,0.94959,8e-05,0.99265]
[1585913198581,133.98,6977.63,0.0,0.9496,8e-05,0.99255]
[1585913202609,134.0,6972.82,0.0,0.9492,8e-05,0.99822]
[1585913207642,134.0,6970.63,0.0,0.94901,8e-05,1.0008]
[1585913212678,134.0,6970.61,0.0,0.94901,8e-05,1.00082]
[1585913217714,134.0,6970.47,0.0,0.949,8e-05,1.00098]
[1585913222746,134.0,6970.41,0.0,0.94899,8e-05,1.00105]
[1585913227783,134.0,6970.03,0.0,0.94896,8e-05,1.00147]
[1585913232820,134.0,6970.26,0.0,0.94898,8e-05,1.00119]
[1585913238863,134.0,6970.12,0.0,0.94897,8e-05,1.00133]
[1585913243897,134.0,6969.99,0.0,0.94896,8e-05,1.00147]
[1585913246914,134.0,6974.65,0.0,0.94934,8e-05,0.99623]
[1585913251954,134.02,6977.17,0.0,0.94953,8e-05,0.9935]
[1585913256987,134.04,6977.93,0.0,0.94957,8e-05,0.99299]
[1585913262023,134.06,6978.61,0.0,0.94961,8e-05,0.99255]
[1585913267058,134.07,6978.37,0.0,0.94957,8e-05,0.99315]
[1585913272093,134.09,6979.12,0.0,0.94961,8e-05,0.99265]
[1585913277130,134.11,6979.56,0.0,0.94962,8e-05,0.9925]
[1585913282164,134.13,6979.47,0.0,0.94959,8e-05,0.99295]
[1585913287195,134.15,6979.8,0.0,0.9496,8e-05,0.99291]
[1585913292231,134.17,6976.61,0.0,0.94932,8e-05,0.99679]
[1585913297269,134.18,6977.66,0.0,0.94939,8e-05,0.99578]
[1585913302302,134.19,6978.13,0.0,0.94942,8e-05,0.99545]
[1585913307340,134.2,6977.55,0.0,0.94936,8e-05,0.99631]
[1585913312377,134.21,6977.35,0.0,0.94934,8e-05,0.99656]
[1585913317380,134.22,6980.13,0.0,0.94955,8e-05,0.99364]
[1585913322447,134.24,6980.81,0.0,0.94959,8e-05,0.99314]
[1585913327480,134.26,6981.13,0.0,0.94959,8e-05,0.99309]
[1585913332518,134.27,6980.38,0.0,0.94952,8e-05,0.99421]
[1585913337548,134.29,6980.66,0.0,0.94952,8e-05,0.99415]
[1585913342585,134.3,6979.27,0.0,0.94939,8e-05,0.99598]
[1585913347621,134.31,6978.49,0.0,0.94932,8e-05,0.99702]
[1585913352653,134.32,6978.26,0.0,0.94929,8e-05,0.99739]
[1585913357690,134.32,6979.9,0.0,0.94942,8e-05,0.99568]
[1585913362727,134.34,6982.9,0.0,0.94964,8e-05,0.99255]
[1585913367762,134.35,6982.15,0.0,0.94957,8e-05,0.99369]
[1585913372794,134.37,6982.34,0.0,0.94957,8e-05,0.99357]
[1585913378837,134.39,6982.81,0.0,0.94959,8e-05,0.99337]
[1585913383869,134.4,6984.54,0.0,0.94971,8e-05,0.99172]
[1585913388905,134.43,6985.7,0.0,0.94978,8e-05,0.99077]
[1585913393943,134.45,6984.43,0.0,0.94965,8e-05,0.99256]
[1585913398978,134.46,6984.63,0.0,0.94965,8e-05,0.99264]
[1585913404014,134.51,6984.22,0.0,0.94957,8e-05,0.99392]
[1585913409047,134.54,6984.05,0.0,0.94952,8e-05,0.9946]
[1585913414080,134.55,6984.06,0.0,0.94951,8e-05,0.9948]
[1585913419119,134.56,6982.33,0.0,0.94936,8e-05,0.9969]
[1585913424150,134.56,6981.89,0.0,0.94932,8e-05,0.99747]
[1585913429190,134.57,6983.21,0.0,0.94942,8e-05,0.99607]
[1585913434221,134.57,6983.58,0.0,0.94945,8e-05,0.99563]
[1585913439256,134.58,6983.16,0.0,0.94941,8e-05,0.99623]
[1585913444293,134.59,6982.11,0.0,0.94931,8e-05,0.99752]
[1585913449329,134.59,6982.06,0.0,0.94931,8e-05,0.99765]
[1585913454366,134.6,6980.56,0.0,0.94918,8e-05,0.99939]
[1585913459401,134.6,6980.77,0.0,0.9492,8e-05,0.99915]
[1585913465440,134.6,6980.78,0.0,0.9492,8e-05,0.99915]
[1585913470473,134.6,6980.69,0.0,0.94919,8e-05,0.99925]
[1585913475508,134.6,6984.35,0.0,0.94948,8e-05,0.99522]
[1585913480543,134.61,6984.67,0.0,0.9495,8e-05,0.99502]
[1585913485576,134.62,6984.67,0.0,0.94949,8e-05,0.9952]
[1585913490615,134.63,6984.84,0.0,0.94949,8e-05,0.99518]
[1585913495652,134.64,6984.73,0.0,0.94948,8e-05,0.9953]
[1585913500686,134.65,6985.25,0.0,0.94951,8e-05,0.99488]
[1585913505725,134.66,6985.16,0.0,0.94949,8e-05,0.99515]
[1585913510759,134.67,6985.49,0.0,0.94951,8e-05,0.99494]
[1585913515796,134.68,6985.31,0.0,0.94948,8e-05,0.99531]
[1585913519821,134.69,6990.1,0.0,0.94985,8e-05,0.99012]
[1585913524882,134.71,6994.74,0.0,0.9502,8e-05,0.98539]
[1585913529919,134.75,6994.23,0.0,0.95012,8e-05,0.98652]
[1585913534952,134.77,6993.21,0.0,0.95001,8e-05,0.98817]
[1585913539988,134.8,6989.16,0.0,0.94966,8e-05,0.9931]
[1585913545021,134.81,6988.47,0.0,0.94959,8e-05,0.99409]
[1585913550057,134.82,6987.67,0.0,0.94951,8e-05,0.99514]
[1585913555095,134.83,6987.89,0.0,0.94953,8e-05,0.99487]
[1585913560125,134.83,6987.82,0.0,0.94951,8e-05,0.99509]
[1585913565163,134.84,6988.41,0.0,0.94955,8e-05,0.99458]
[1585913570198,134.85,6988.29,0.0,0.94953,8e-05,0.99488]
[1585913575380,134.86,6988.45,0.0,0.94954,8e-05,0.99485]
[1585913581277,134.87,6986.78,0.0,0.94939,8e-05,0.99688]
[1585913586308,134.87,6987.38,0.0,0.94944,8e-05,0.99625]
[1585913591346,134.88,6986.17,0.0,0.94933,8e-05,0.99769]
[1585913596380,134.88,6984.14,0.0,0.94917,8e-05,0.99996]
[1585913601414,134.87,6983.81,0.0,0.94915,8e-05,1.00026]
[1585913607453,134.87,6983.62,0.0,0.94914,8e-05,1.00038]
[1585913612491,134.86,6983.74,0.0,0.94916,8e-05,0.99998]
[1585913617528,134.85,6982.01,0.0,0.94903,8e-05,1.00181]
[1585913622561,134.85,6982.73,0.0,0.94909,8e-05,1.00089]
[1585913627596,134.84,6985.06,0.0,0.94929,8e-05,0.99817]
[1585913632635,134.84,6985.26,0.0,0.9493,8e-05,0.99796]
[1585913637667,134.84,6985.54,0.0,0.94933,8e-05,0.99765]
[1585913642704,134.85,6987.08,0.0,0.94945,8e-05,0.99599]
[1585913647738,134.85,6988.42,0.0,0.94955,8e-05,0.99462]
[1585913652773,134.86,6988.17,0.0,0.94952,8e-05,0.99504]
[1585913657805,134.87,6991.8,0.0,0.9498,8e-05,0.99116]
[1585913662845,134.89,6992.79,0.0,0.94986,8e-05,0.99037]
[1585913667876,134.91,6992.05,0.0,0.94978,8e-05,0.99152]
[1585913672914,134.93,6991.26,0.0,0.9497,8e-05,0.99251]
[1585913677947,134.94,6990.82,0.0,0.94965,8e-05,0.99323]
[1585913682981,134.95,6988.83,0.0,0.94948,8e-05,0.99566]
[1585913688017,134.95,6985.36,0.0,0.9492,8e-05,0.99956]
[1585913693056,134.94,6983.84,0.0,0.94908,8e-05,1.00117]
[1585913698091,134.94,6984.63,0.0,0.94916,8e-05,1.00016]
[1585913703124,134.93,6984.46,0.0,0.94915,8e-05,1.00027]
[1585913708157,134.93,6985.49,0.0,0.94924,8e-05,0.99903]
[1585913713194,134.93,6985.64,0.0,0.94925,8e-05,0.99883]
[1585913718229,134.92,6985.42,0.0,0.94923,8e-05,0.99903]
[1585913723263,134.92,6985.59,0.0,0.94925,8e-05,0.99881]
[1585913728298,134.92,6986.09,0.0,0.94929,8e-05,0.99823]
[1585913733334,134.92,6985.76,0.0,0.94927,8e-05,0.99842]
[1585913738368,134.92,6985.43,0.0,0.94925,8e-05,0.99877]
[1585913743380,134.92,6985.07,0.0,0.94922,8e-05,0.99915]
[1585913748436,134.91,6983.74,0.0,0.94912,8e-05,1.00056]
[1585913753472,134.91,6983.49,0.0,0.94911,8e-05,1.00072]
[1585913758509,134.9,6983.91,0.0,0.94915,8e-05,1.00015]
[1585913763543,134.9,6983.61,0.0,0.94913,8e-05,1.00039]
[1585913768576,134.89,6983.18,0.0,0.9491,8e-05,1.00079]
[1585913773615,134.88,6983.03,0.0,0.94909,8e-05,1.00084]
[1585913778648,134.87,6979.9,0.0,0.94885,8e-05,1.00418]
[1585913783683,134.86,6979.96,0.0,0.94887,8e-05,1.00385]
[1585913788722,134.85,6980.1,0.0,0.9489,8e-05,1.00347]
[1585913793756,134.83,6979.7,0.0,0.94889,8e-05,1.00352]
[1585913798786,134.82,6978.66,0.0,0.94882,8e-05,1.00447]
[1585913803825,134.8,6977.59,0.0,0.94875,8e-05,1.00535]
[1585913808862,134.79,6978.25,0.0,0.94882,8e-05,1.00434]
[1585913813892,134.77,6978.63,0.0,0.94887,8e-05,1.00366]
[1585913818931,134.76,6978.14,0.0,0.94884,8e-05,1.00399]
[1585913823967,134.75,6978.02,0.0,0.94885,8e-05,1.00389]
[1585913829003,134.73,6978.07,0.0,0.94887,8e-05,1.00362]
[1585913834039,134.72,6978.02,0.0,0.94888,8e-05,1.00347]
[1585913839072,134.71,6979.4,0.0,0.949,8e-05,1.00174]
[1585913844104,134.71,6980.34,0.0,0.94908,8e-05,1.00057]
[1585913849140,134.7,6980.86,0.0,0.94913,8e-05,0.9999]
[1585913854172,134.7,6978.72,0.0,0.94897,8e-05,1.00206]
[1585913859211,134.68,6976.2,0.0,0.94878,8e-05,1.0047]
[1585913864247,134.67,6974.82,0.0,0.94868,8e-05,1.00596]
[1585913869283,134.65,6974.6,0.0,0.94869,8e-05,1.0059]
[1585913874317,134.63,6974.26,0.0,0.94868,8e-05,1.00597]
[1585913879351,134.62,6975.57,0.0,0.9488,8e-05,1.00421]
[1585913884380,134.61,6976.68,0.0,0.94891,8e-05,1.00276]
[1585913889425,134.6,6978.9,0.0,0.94909,8e-05,1.00014]
[1585913894456,134.6,6979.14,0.0,0.94912,8e-05,0.99982]
[1585913899492,134.59,6979.37,0.0,0.94914,8e-05,0.99952]
[1585913904526,134.59,6978.78,0.0,0.94909,8e-05,1.00016]
[1585913909558,134.59,6978.78,0.0,0.9491,8e-05,1.00011]
[1585913914597,134.59,6979.43,0.0,0.94916,8e-05,0.99916]
[1585913919631,134.59,6979.19,0.0,0.94914,8e-05,0.99943]
[1585913924667,134.59,6978.46,0.0,0.94908,8e-05,1.00021]
[1585913929702,134.58,6978.62,0.0,0.9491,8e-05,0.99998]
[1585913934735,134.58,6978.69,0.0,0.94911,8e-05,0.99986]
[1585913939772,134.58,6979.0,0.0,0.94913,8e-05,0.99948]
[1585913944809,134.58,6979.17,0.0,0.94915,8e-05,0.99927]
[1585913949840,134.58,6979.71,0.0,0.94919,8e-05,0.99866]
[1585913954876,134.58,6980.48,0.0,0.94925,8e-05,0.99782]
[1585913959916,134.58,6980.09,0.0,0.94922,8e-05,0.9983]
[1585913964952,134.58,6979.86,0.0,0.9492,8e-05,0.99857]
[1585913969986,134.58,6979.77,0.0,0.94919,8e-05,0.99869]
[1585913975020,134.58,6978.88,0.0,0.94913,8e-05,0.99953]
[1585913980052,134.58,6976.03,0.0,0.9489,8e-05,1.00265]
[1585913985092,134.57,6975.22,0.0,0.94885,8e-05,1.0034]
[1585913990125,134.56,6974.93,0.0,0.94883,8e-05,1.00353]
[1585913995158,134.55,6973.98,0.0,0.94877,8e-05,1.00442]
[1585914000194,134.53,6974.01,0.0,0.94879,8e-05,1.00416]
[1585914005233,134.52,6974.56,0.0,0.94884,8e-05,1.00332]
[1585914010380,134.51,6976.74,0.0,0.94903,8e-05,1.00073]
[1585914016306,134.51,6977.25,0.0,0.94908,8e-05,1.00008]
[1585914021340,134.51,6979.96,0.0,0.9493,8e-05,0.99699]
[1585914026377,134.52,6980.21,0.0,0.94931,8e-05,0.99684]
[1585914031380,134.52,6981.52,0.0,0.94942,8e-05,0.99533]
[1585914036446,134.53,6981.86,0.0,0.94943,8e-05,0.9951]
[1585914041482,134.54,6981.52,0.0,0.9494,8e-05,0.99564]
[1585914046517,134.56,6985.5,0.0,0.9497,8e-05,0.99142]
[1585914051556,134.57,6986.91,0.0,0.94979,8e-05,0.99017]
[1585914056587,134.59,6986.27,0.0,0.94972,8e-05,0.99125]
[1585914061625,134.61,6985.97,0.0,0.94968,8e-05,0.99189]
[1585914066659,134.63,6985.3,0.0,0.9496,8e-05,0.99291]
[1585914071692,134.64,6984.56,0.0,0.94953,8e-05,0.99399]
[1585914076727,134.65,6984.42,0.0,0.94951,8e-05,0.99433]
[1585914081764,134.66,6986.06,0.0,0.94962,8e-05,0.99271]
[1585914086800,134.68,6986.35,0.0,0.94963,8e-05,0.99264]
[1585914091832,134.69,6987.04,0.0,0.94968,8e-05,0.99196]
[1585914096869,134.71,6986.93,0.0,0.94965,8e-05,0.99236]
[1585914101905,134.72,6985.28,0.0,0.9495,8e-05,0.99443]
[1585914106937,134.73,6984.81,0.0,0.94946,8e-05,0.99511]
[1585914111976,134.74,6982.99,0.0,0.9493,8e-05,0.99728]
[1585914117010,134.74,6981.48,0.0,0.94918,8e-05,0.99899]
[1585914122044,134.74,6980.74,0.0,0.94912,8e-05,0.99978]
[1585914127081,134.73,6981.24,0.0,0.94916,8e-05,0.99918]
[1585914133120,134.73,6981.45,0.0,0.94918,8e-05,0.9989]
[1585914138155,134.73,6982.85,0.0,0.9493,8e-05,0.99736]
[1585914143191,134.74,6981.79,0.0,0.9492,8e-05,0.99862]
[1585914148226,134.74,6982.28,0.0,0.94924,8e-05,0.99808]
[1585914153260,134.74,6984.21,0.0,0.9494,8e-05,0.9958]
[1585914158298,134.75,6985.64,0.0,0.94951,8e-05,0.99434]
[1585914163331,134.76,6985.59,0.0,0.9495,8e-05,0.99456]
[1585914168368,134.77,6985.92,0.0,0.94951,8e-05,0.99436]
[1585914173404,134.78,6986.37,0.0,0.94954,8e-05,0.99403]
[1585914178438,134.79,6986.27,0.0,0.94952,8e-05,0.99432]
[1585914183470,134.8,6986.04,0.0,0.94949,8e-05,0.99474]
[1585914188513,134.8,6984.86,0.0,0.94938,8e-05,0.99619]
[1585914193543,134.81,6984.89,0.0,0.94938,8e-05,0.99624]
[1585914198575,134.81,6984.74,0.0,0.94936,8e-05,0.99649]
[1585914204624,134.82,6984.42,0.0,0.94933,8e-05,0.99693]
[1585914209658,134.82,6984.17,0.0,0.94931,8e-05,0.99726]
[1585914214692,134.82,6984.15,0.0,0.94931,8e-05,0.99715]
[1585914219727,134.83,6985.0,0.0,0.94938,8e-05,0.99625]
[1585914224760,134.83,6985.03,0.0,0.94938,8e-05,0.99629]
[1585914229796,134.84,6985.12,0.0,0.94938,8e-05,0.99627]
[1585914235380,134.84,6985.09,0.0,0.94937,8e-05,0.9964]
[1585914241380,134.85,6985.53,0.0,0.9494,8e-05,0.996]
[1585914247380,134.85,6985.74,0.0,0.94941,8e-05,0.99587]
[1585914252959,134.86,6985.03,0.0,0.94935,8e-05,0.99676]
[1585914257990,134.86,6982.77,0.0,0.94916,8e-05,0.99932]
[1585914263030,134.85,6980.89,0.0,0.94902,8e-05,1.00136]
[1585914268062,134.85,6981.13,0.0,0.94904,8e-05,1.00096]
[1585914273100,134.84,6981.41,0.0,0.94908,8e-05,1.00036]
[1585914278134,134.83,6981.32,0.0,0.94908,8e-05,1.00036]
[1585914283165,134.83,6981.09,0.0,0.94907,8e-05,1.00052]
[1585914288207,134.82,6981.24,0.0,0.94909,8e-05,1.00026]
[1585914293237,134.82,6981.45,0.0,0.94911,8e-05,0.99993]
[1585914298380,134.82,6983.82,0.0,0.9493,8e-05,0.99725]
[1585914304315,134.82,6986.32,0.0,0.9495,8e-05,0.99454]
[1585914309352,134.83,6986.98,0.0,0.94954,8e-05,0.99397]
[1585914314383,134.84,6986.62,0.0,0.9495,8e-05,0.99458]
[1585914319421,134.9,6986.01,0.0,0.94939,8e-05,0.99619]
[1585914324457,134.9,6985.99,0.0,0.94938,8e-05,0.99628]
[1585914329491,134.91,6985.92,0.0,0.94937,8e-05,0.99644]
[1585914334526,134.91,6986.6,0.0,0.94943,8e-05,0.99558]
[1585914339560,134.92,6987.31,0.0,0.94948,8e-05,0.99489]
[1585914344595,134.93,6989.55,0.0,0.94965,8e-05,0.99255]
[1585914349628,134.94,6990.17,0.0,0.94968,8e-05,0.99211]
[1585914354661,134.95,6990.45,0.0,0.94969,8e-05,0.99203]
[1585914359710,134.97,6990.05,0.0,0.94964,8e-05,0.99271]
[1585914364736,134.98,6989.84,0.0,0.94962,8e-05,0.99312]
[1585914369770,134.99,6989.85,0.0,0.9496,8e-05,0.9933]
[1585914374802,135.0,6989.41,0.0,0.94956,8e-05,0.99395]
[1585914379842,135.01,6988.48,0.0,0.94947,8e-05,0.99516]
[1585914384874,135.01,6987.81,0.0,0.94942,8e-05,0.99599]
[1585914389914,135.01,6988.19,0.0,0.94944,8e-05,0.99564]
[1585914394953,135.02,6990.03,0.0,0.94959,8e-05,0.99352]
[1585914399984,135.03,6990.66,0.0,0.94963,8e-05,0.99299]
[1585914405015,135.04,6991.37,0.0,0.94967,8e-05,0.99239]
[1585914410052,135.06,6992.14,0.0,0.94972,8e-05,0.99177]
[1585914415083,135.07,6992.56,0.0,0.94974,8e-05,0.99155]
[1585914420124,135.08,6991.5,0.0,0.94964,8e-05,0.99294]
[1585914425158,135.09,6991.52,0.0,0.94963,8e-05,0.99312]
[1585914430191,135.1,6992.12,0.0,0.94966,8e-05,0.99264]
[1585914436231,135.12,6992.52,0.0,0.94968,8e-05,0.99244]
[1585914441270,135.13,6990.91,0.0,0.94954,8e-05,0.99441]
[1585914446304,135.13,6990.83,0.0,0.94953,8e-05,0.9946]
[1585914451340,135.14,6991.28,0.0,0.94956,8e-05,0.99403]
[1585914456373,135.15,6994.15,0.0,0.94978,8e-05,0.99098]
[1585914461405,135.17,6998.9,0.0,0.95014,8e-05,0.98604]
[1585914465436,135.19,7004.0,0.0,0.95052,8e-05,0.98083]
[1585914469380,135.23,7011.87,0.0,0.95109,8e-05,0.97279]
[1585914473491,135.28,7014.15,0.0,0.95122,8e-05,0.97111]
[1585914478527,135.34,7012.45,0.0,0.95102,8e-05,0.97401]
[1585914483563,135.39,7013.46,0.0,0.95104,8e-05,0.97386]
[1585914488598,135.45,7012.47,0.0,0.9509,8e-05,0.976]
[1585914493630,135.5,7011.67,0.0,0.95078,8e-05,0.97772]
[1585914498667,135.55,7012.18,0.0,0.95077,8e-05,0.97796]
[1585914503702,135.59,7015.92,0.0,0.95101,8e-05,0.97465]
[1585914508735,135.64,7016.06,0.0,0.95096,8e-05,0.9754]
[1585914513774,135.69,7015.61,0.0,0.95088,8e-05,0.97658]
[1585914518807,135.74,7012.24,0.0,0.95057,8e-05,0.98102]
[1585914523841,135.77,7012.05,0.0,0.95052,8e-05,0.98183]
[1585914528878,135.8,7011.85,0.0,0.95047,8e-05,0.98264]
[1585914533910,135.83,7013.29,0.0,0.95055,8e-05,0.98159]
[1585914538950,135.87,7013.22,0.0,0.95051,8e-05,0.98224]
[1585914543984,135.9,7013.36,0.0,0.95048,8e-05,0.98264]
[1585914549018,135.93,7010.17,0.0,0.9502,8e-05,0.98665]
[1585914554054,135.95,7009.25,0.0,0.95011,8e-05,0.98799]
[1585914559090,135.96,7008.34,0.0,0.95002,8e-05,0.98925]
[1585914564124,135.97,7008.02,0.0,0.94998,8e-05,0.98982]
[1585914569154,135.98,7005.46,0.0,0.94977,8e-05,0.99284]
[1585914574198,135.98,7003.16,0.0,0.94959,8e-05,0.99523]
[1585914579229,135.98,7002.1,0.0,0.94951,8e-05,0.99634]
[1585914584263,135.98,7002.85,0.0,0.94957,8e-05,0.99546]
[1585914589300,135.97,7001.73,0.0,0.94949,8e-05,0.99663]
[1585914594334,135.97,7001.02,0.0,0.94944,8e-05,0.99733]
[1585914599368,135.96,7000.7,0.0,0.94942,8e-05,0.99757]
[1585914604380,135.95,7000.15,0.0,0.94938,8e-05,0.99806]
[1585914609440,135.95,7000.06,0.0,0.94938,8e-05,0.99801]
[1585914614474,135.94,7000.49,0.0,0.94943,8e-05,0.99741]
[1585914619507,135.94,7004.59,0.0,0.94976,8e-05,0.99281]
[1585914624542,135.94,7006.32,0.0,0.94989,8e-05,0.99101]
[1585914629583,135.95,7008.6,0.0,0.95005,8e-05,0.98871]
[1585914634614,135.97,7010.04,0.0,0.95016,8e-05,0.98723]
[1585914639648,135.99,7011.41,0.0,0.95024,8e-05,0.98606]
[1585914644682,136.01,7011.72,0.0,0.95024,8e-05,0.9861]
[1585914649720,136.03,7009.99,0.0,0.95009,8e-05,0.98834]
[1585914654755,136.05,7010.37,0.0,0.9501,8e-05,0.98818]
[1585914659788,136.06,7010.61,0.0,0.9501,8e-05,0.98819]
[1585914664824,136.08,7010.17,0.0,0.95005,8e-05,0.98897]
[1585914669857,136.09,7010.06,0.0,0.95002,8e-05,0.98931]
[1585914674893,136.1,7010.32,0.0,0.95003,8e-05,0.98923]
[1585914679928,136.12,7009.52,0.0,0.94996,8e-05,0.99032]
[1585914684962,136.13,7009.85,0.0,0.94997,8e-05,0.99013]
[1585914689999,136.14,7010.08,0.0,0.94998,8e-05,0.99006]
[1585914695031,136.15,7012.53,0.0,0.95016,8e-05,0.98744]
[1585914700067,136.17,7013.2,0.0,0.9502,8e-05,0.98698]
[1585914705106,136.18,7013.42,0.0,0.95019,8e-05,0.98705]
[1585914710138,136.2,7014.18,0.0,0.95023,8e-05,0.98652]
[1585914715170,136.22,7013.56,0.0,0.95017,8e-05,0.98752]
[1585914720208,136.24,7013.49,0.0,0.95014,8e-05,0.98787]
[1585914725244,136.25,7013.41,0.0,0.95012,8e-05,0.98822]
[1585914730277,136.27,7013.39,0.0,0.9501,8e-05,0.98849]
[1585914735312,136.28,7010.41,0.0,0.94986,8e-05,0.99195]
[1585914740348,136.28,7009.7,0.0,0.9498,8e-05,0.9928]
[1585914745382,136.28,7010.0,0.0,0.94982,8e-05,0.99253]
[1585914750420,136.28,7009.86,0.0,0.9498,8e-05,0.99273]
[1585914756463,136.29,7009.95,0.0,0.94981,8e-05,0.99253]
[1585914761498,136.29,7009.81,0.0,0.9498,8e-05,0.99273]
[1585914767537,136.3,7010.54,0.0,0.94985,8e-05,0.992]
[1585914772575,136.3,7011.51,0.0,0.94992,8e-05,0.99102]
[1585914777610,136.31,7010.44,0.0,0.94983,8e-05,0.9923]
[1585914782644,136.31,7010.04,0.0,0.9498,8e-05,0.9928]
[1585914787678,136.32,7011.66,0.0,0.94992,8e-05,0.9911]
[1585914792712,136.32,7011.58,0.0,0.94991,8e-05,0.99129]
[1585914797749,136.33,7011.75,0.0,0.94991,8e-05,0.99121]
[1585914802783,136.33,7011.68,0.0,0.9499,8e-05,0.99139]
[1585914807819,136.34,7011.45,0.0,0.94988,8e-05,0.99174]
[1585914812856,136.34,7011.32,0.0,0.94987,8e-05,0.99179]
[1585914817890,136.35,7010.75,0.0,0.94982,8e-05,0.99248]
[1585914822926,136.35,7010.73,0.0,0.94981,8e-05,0.99256]
[1585914827956,136.35,7010.22,0.0,0.94977,8e-05,0.99315]
[1585914832993,136.35,7009.82,0.0,0.94974,8e-05,0.99359]
[1585914838027,136.35,7009.93,0.0,0.94975,8e-05,0.99347]
[1585914843063,136.35,7009.99,0.0,0.94975,8e-05,0.99341]
[1585914848100,136.35,7010.02,0.0,0.94976,8e-05,0.99338]
[1585914853136,136.35,7012.37,0.0,0.94994,8e-05,0.9908]
[1585914858167,136.37,7015.8,0.0,0.9502,8e-05,0.98723]
[1585914863205,136.38,7017.46,0.0,0.95031,8e-05,0.98572]
[1585914868380,136.4,7018.0,0.0,0.95033,8e-05,0.98545]
[1585914874282,136.42,7017.02,0.0,0.95024,8e-05,0.98672]
[1585914879319,136.44,7016.24,0.0,0.95016,8e-05,0.98784]
[1585914884352,136.45,7016.88,0.0,0.95019,8e-05,0.98737]
[1585914889380,136.47,7017.71,0.0,0.95024,8e-05,0.98673]
[1585914894422,136.48,7017.99,0.0,0.95025,8e-05,0.98669]
[1585914899463,136.5,7017.8,0.0,0.95022,8e-05,0.98718]
[1585914905498,136.52,7018.24,0.0,0.95023,8e-05,0.98701]
[1585914910538,136.53,7018.11,0.0,0.9502,8e-05,0.9874]
[1585914915569,136.55,7019.64,0.0,0.95031,8e-05,0.986]
[1585914920605,136.56,7020.19,0.0,0.95033,8e-05,0.98571]
[1585914925637,136.58,7020.43,0.0,0.95033,8e-05,0.98575]
[1585914930671,136.6,7019.55,0.0,0.95024,8e-05,0.98702]
[1585914935707,136.61,7018.82,0.0,0.95018,8e-05,0.98788]
[1585914940742,136.63,7019.54,0.0,0.95022,8e-05,0.98731]
[1585914945778,136.64,7019.9,0.0,0.95023,8e-05,0.98714]
[1585914950814,136.65,7022.41,0.0,0.95041,8e-05,0.98466]
[1585914955380,136.68,7028.28,0.0,0.95084,8e-05,0.97863]
[1585914960886,136.71,7031.08,0.0,0.95102,8e-05,0.9762]
[1585914965917,136.75,7030.74,0.0,0.95095,8e-05,0.97725]
[1585914970954,136.79,7031.05,0.0,0.95094,8e-05,0.97755]
[1585914975985,136.83,7032.01,0.0,0.95097,8e-05,0.97714]
[1585914982030,136.87,7032.39,0.0,0.95095,8e-05,0.97751]
[1585914987066,136.9,7030.88,0.0,0.9508,8e-05,0.97974]
[1585914992102,136.93,7030.55,0.0,0.95075,8e-05,0.98046]
[1585914997136,136.96,7030.01,0.0,0.95067,8e-05,0.98152]
[1585915002171,136.99,7030.03,0.0,0.95065,8e-05,0.98194]
[1585915007203,137.01,7030.93,0.0,0.95069,8e-05,0.98141]
[1585915012240,137.04,7029.4,0.0,0.95055,8e-05,0.98347]
[1585915017278,137.05,7028.15,0.0,0.95043,8e-05,0.98515]
[1585915022309,137.07,7024.97,0.0,0.95016,8e-05,0.9889]
[1585915027347,137.07,7022.38,0.0,0.94996,8e-05,0.99178]
[1585915032379,137.07,7023.32,0.0,0.95003,8e-05,0.99074]
[1585915037417,137.07,7022.62,0.0,0.94998,8e-05,0.99154]
[1585915042453,137.07,7022.79,0.0,0.94999,8e-05,0.99137]
[1585915047486,137.08,7022.65,0.0,0.94998,8e-05,0.99152]
[1585915052519,137.08,7022.31,0.0,0.94996,8e-05,0.99172]
[1585915057553,137.07,7021.85,0.0,0.94992,8e-05,0.99221]
[1585915062592,137.07,7019.83,0.0,0.94977,8e-05,0.99437]
[1585915067628,137.06,7017.89,0.0,0.94963,8e-05,0.99635]
[1585915072662,137.05,7017.82,0.0,0.94963,8e-05,0.99622]
[1585915077698,137.04,7017.7,0.0,0.94964,8e-05,0.99615]
[1585915082729,137.03,7019.52,0.0,0.94979,8e-05,0.994]
[1585915087766,137.03,7020.14,0.0,0.94984,8e-05,0.99325]
[1585915092802,137.02,7019.97,0.0,0.94983,8e-05,0.99337]
[1585915097836,137.02,7018.91,0.0,0.94976,8e-05,0.99444]
[1585915102873,137.01,7019.08,0.0,0.94978,8e-05,0.99413]
[1585915107904,137.0,7018.85,0.0,0.94977,8e-05,0.99427]
[1585915112945,137.0,7019.21,0.0,0.94981,8e-05,0.9936]
[1585915117975,136.99,7019.07,0.0,0.9498,8e-05,0.99367]
[1585915123014,136.99,7019.56,0.0,0.94985,8e-05,0.99305]
[1585915128050,136.98,7019.27,0.0,0.94983,8e-05,0.99331]
[1585915133080,136.98,7018.99,0.0,0.94981,8e-05,0.99354]
[1585915138118,136.98,7019.2,0.0,0.94983,8e-05,0.99325]
[1585915143156,136.97,7018.25,0.0,0.94976,8e-05,0.99421]
[1585915148184,136.96,7014.44,0.0,0.94947,8e-05,0.99821]
[1585915153224,136.94,7012.86,0.0,0.94937,8e-05,0.99964]
[1585915158256,136.92,7012.45,0.0,0.94936,8e-05,0.99975]
[1585915163296,136.9,7011.01,0.0,0.94927,8e-05,1.00099]
[1585915168325,136.88,7013.28,0.0,0.94947,8e-05,0.99813]
[1585915173361,136.87,7015.69,0.0,0.94968,8e-05,0.99508]
[1585915178397,136.87,7019.29,0.0,0.94997,8e-05,0.99106]
[1585915183433,136.87,7020.53,0.0,0.95006,8e-05,0.98977]
[1585915188469,136.87,7019.25,0.0,0.94996,8e-05,0.99123]
[1585915193502,136.87,7019.29,0.0,0.94996,8e-05,0.99119]
[1585915198540,136.87,7017.76,0.0,0.94984,8e-05,0.99287]
[1585915203571,136.87,7017.82,0.0,0.94985,8e-05,0.99277]
[1585915208604,136.87,7017.98,0.0,0.94986,8e-05,0.99256]
[1585915213648,136.87,7017.27,0.0,0.94981,8e-05,0.9933]
[1585915218681,136.86,7016.45,0.0,0.94975,8e-05,0.99413]
[1585915223712,136.85,7013.97,0.0,0.94956,8e-05,0.99671]
[1585915228748,136.87,7013.52,0.0,0.9495,8e-05,0.99756]
[1585915233785,136.87,7011.53,0.0,0.94935,8e-05,0.99956]
[1585915237814,136.86,7004.03,0.0,0.94877,8e-05,1.00758]
[1585915239829,136.84,7000.39,0.0,0.9485,8e-05,1.01133]
[1585915241839,136.82,6995.01,0.0,0.94809,8e-05,1.01698]
[1585915243856,136.79,6989.69,0.0,0.94768,8e-05,1.02252]
[1585915244865,136.78,6989.5,0.0,0.94768,8e-05,1.02247]
[1585915249898,136.7,6986.7,0.0,0.94754,8e-05,1.02422]
[1585915254928,136.62,6984.87,0.0,0.94748,8e-05,1.02492]
[1585915257953,136.57,6979.95,0.0,0.94713,8e-05,1.0296]
[1585915261979,136.5,6974.4,0.0,0.94676,8e-05,1.03458]
[1585915267013,136.4,6971.09,0.0,0.9466,8e-05,1.03657]
[1585915272051,136.29,6969.22,0.0,0.94656,8e-05,1.03682]
[1585915277087,136.18,6968.44,0.0,0.94662,8e-05,1.03588]
[1585915282123,136.08,6968.75,0.0,0.94676,8e-05,1.03375]
[1585915287161,135.99,6972.42,0.0,0.94717,8e-05,1.02799]
[1585915292194,135.91,6972.35,0.0,0.94726,8e-05,1.02647]
[1585915297228,135.84,6976.28,0.0,0.94767,8e-05,1.02075]
[1585915302261,135.78,6978.83,0.0,0.94794,8e-05,1.01684]
[1585915307299,135.73,6982.23,0.0,0.94828,8e-05,1.01214]
[1585915312332,135.69,6982.81,0.0,0.94837,8e-05,1.01078]
[1585915317368,135.65,6981.08,0.0,0.94827,8e-05,1.01203]
[1585915322405,135.61,6978.74,0.0,0.94813,8e-05,1.01391]
[1585915327436,135.56,6978.22,0.0,0.94814,8e-05,1.01371]
[1585915332471,135.52,6979.9,0.0,0.94832,8e-05,1.01111]
[1585915337509,135.49,6980.68,0.0,0.94843,8e-05,1.00961]
[1585915342544,135.45,6979.92,0.0,0.9484,8e-05,1.00989]
[1585915347581,135.42,6978.04,0.0,0.94829,8e-05,1.01138]
[1585915352616,135.38,6979.04,0.0,0.94842,8e-05,1.00945]
[1585915357649,135.35,6980.5,0.0,0.94857,8e-05,1.00727]
[1585915360380,135.34,6986.26,0.0,0.94905,8e-05,1.00056]
[1585915366380,135.33,6989.08,0.0,0.94929,8e-05,0.99722]
[1585915371746,135.32,6988.87,0.0,0.94928,8e-05,0.99738]
[1585915376784,135.32,6989.98,0.0,0.94937,8e-05,0.9961]
[1585915381822,135.32,6992.77,0.0,0.94959,8e-05,0.99302]
[1585915386856,135.33,6993.56,0.0,0.94965,8e-05,0.99229]
[1585915391890,135.34,6993.52,0.0,0.94963,8e-05,0.99251]
[1585915396921,135.35,6993.87,0.0,0.94965,8e-05,0.99226]
[1585915401956,135.36,6993.5,0.0,0.94961,8e-05,0.99283]
[1585915406996,135.36,6990.17,0.0,0.94934,8e-05,0.99661]
[1585915412028,135.35,6986.48,0.0,0.94906,8e-05,1.00045]
[1585915417067,135.34,6988.3,0.0,0.94922,8e-05,0.99823]
[1585915422096,135.34,6988.62,0.0,0.94925,8e-05,0.99779]
[1585915427133,135.33,6988.19,0.0,0.94922,8e-05,0.99817]
[1585915432168,135.33,6989.55,0.0,0.94933,8e-05,0.99658]
[1585915437203,135.33,6990.97,0.0,0.94945,8e-05,0.99499]
[1585915442239,135.33,6989.88,0.0,0.94936,8e-05,0.99624]
[1585915447274,135.34,6994.04,0.0,0.94969,8e-05,0.9917]
[1585915452309,135.35,6995.23,0.0,0.94977,8e-05,0.99059]
[1585915457347,135.37,6997.21,0.0,0.94991,8e-05,0.98867]
[1585915462384,135.39,6998.34,0.0,0.94998,8e-05,0.98774]
[1585915467419,135.41,6998.47,0.0,0.94996,8e-05,0.98796]
[1585915472453,135.43,6996.19,0.0,0.94977,8e-05,0.99065]
[1585915477486,135.43,6992.84,0.0,0.94949,8e-05,0.99453]
[1585915482523,135.43,6992.66,0.0,0.94948,8e-05,0.99474]
[1585915487560,135.44,6993.32,0.0,0.94953,8e-05,0.99407]
[1585915492591,135.44,6995.55,0.0,0.9497,8e-05,0.99167]
[1585915497633,135.46,6998.47,0.0,0.94992,8e-05,0.98867]
[1585915502667,135.47,6999.06,0.0,0.94994,8e-05,0.98832]
[1585915507700,135.49,6998.77,0.0,0.9499,8e-05,0.98895]
[1585915512736,135.51,6998.6,0.0,0.94987,8e-05,0.98941]
[1585915517771,135.52,6997.06,0.0,0.94973,8e-05,0.99136]
[1585915522806,135.53,6994.45,0.0,0.94952,8e-05,0.9944]
[1585915527836,135.53,6993.77,0.0,0.94946,8e-05,0.9952]
[1585915532877,135.53,6993.75,0.0,0.94946,8e-05,0.99506]
[1585915536901,135.53,6987.35,0.0,0.94895,8e-05,1.00214]
[1585915541938,135.5,6984.11,0.0,0.94872,8e-05,1.00536]
[1585915546970,135.48,6986.47,0.0,0.94893,8e-05,1.00235]
[1585915552010,135.47,6987.02,0.0,0.94899,8e-05,1.00145]
[1585915557047,135.45,6987.02,0.0,0.94901,8e-05,1.00121]
[1585915562080,135.44,6985.28,0.0,0.94888,8e-05,1.00292]
[1585915567111,135.42,6983.45,0.0,0.94876,8e-05,1.00466]
[1585915572146,135.4,6982.25,0.0,0.94868,8e-05,1.00563]
[1585915578190,135.37,6981.39,0.0,0.94865,8e-05,1.00609]
[1585915583223,135.35,6981.12,0.0,0.94865,8e-05,1.00597]
[1585915588259,135.33,6985.53,0.0,0.94903,8e-05,1.00069]
[1585915593293,135.32,6985.72,0.0,0.94906,8e-05,1.00013]
[1585915598332,135.31,6984.23,0.0,0.94896,8e-05,1.0016]
[1585915603362,135.29,6983.59,0.0,0.94892,8e-05,1.00205]
[1585915608399,135.27,6982.51,0.0,0.94885,8e-05,1.00299]
[1585915613435,135.26,6982.98,0.0,0.94891,8e-05,1.00216]
[1585915618471,135.24,6983.26,0.0,0.94895,8e-05,1.00162]
[1585915624380,135.23,6984.39,0.0,0.94905,8e-05,1.00011]
[1585915629549,135.22,6984.59,0.0,0.94908,8e-05,0.99973]
[1585915634582,135.22,6986.17,0.0,0.94921,8e-05,0.99784]
[1585915641633,135.21,6987.22,0.0,0.9493,8e-05,0.99663]
[1585915646662,135.22,6989.53,0.0,0.94948,8e-05,0.9941]
[1585915651699,135.22,6988.02,0.0,0.94937,8e-05,0.99568]
[1585915656735,135.22,6988.37,0.0,0.94939,8e-05,0.99529]
[1585915661773,135.22,6989.12,0.0,0.94945,8e-05,0.99451]
[1585915666808,135.23,6987.84,0.0,0.94934,8e-05,0.996]
[1585915671842,135.23,6988.63,0.0,0.94941,8e-05,0.99515]
[1585915676879,135.23,6989.07,0.0,0.94944,8e-05,0.99472]
[1585915681909,135.24,6988.68,0.0,0.9494,8e-05,0.99521]
[1585915686947,135.24,6990.99,0.0,0.94958,8e-05,0.99273]
[1585915691981,135.25,6991.77,0.0,0.94963,8e-05,0.99203]
[1585915697022,135.26,6992.86,0.0,0.94971,8e-05,0.99102]
[1585915702052,135.28,6993.3,0.0,0.94973,8e-05,0.99074]
[1585915707084,135.29,6990.61,0.0,0.9495,8e-05,0.99393]
[1585915712119,135.29,6989.57,0.0,0.94942,8e-05,0.99501]
[1585915717152,135.29,6988.59,0.0,0.94934,8e-05,0.99614]
[1585915722192,135.29,6989.08,0.0,0.94938,8e-05,0.99561]
[1585915727227,135.3,6987.91,0.0,0.94928,8e-05,0.99695]
[1585915732264,135.29,6987.26,0.0,0.94923,8e-05,0.99761]
[1585915737298,135.29,6987.52,0.0,0.94926,8e-05,0.99727]
[1585915742327,135.29,6987.44,0.0,0.94925,8e-05,0.9973]
[1585915747366,135.28,6987.29,0.0,0.94925,8e-05,0.9974]
[1585915752400,135.28,6987.51,0.0,0.94927,8e-05,0.9971]
[1585915757435,135.28,6987.44,0.0,0.94926,8e-05,0.99714]
[1585915762472,135.27,6987.49,0.0,0.94927,8e-05,0.99703]
[1585915767504,135.27,6989.81,0.0,0.94946,8e-05,0.99443]
[1585915772538,135.28,6990.92,0.0,0.94955,8e-05,0.99311]
[1585915777576,135.29,6990.97,0.0,0.94955,8e-05,0.99317]
[1585915782610,135.29,6993.57,0.0,0.94974,8e-05,0.99042]
[1585915787643,135.31,6994.21,0.0,0.94978,8e-05,0.98995]
[1585915792680,135.32,6994.84,0.0,0.94981,8e-05,0.98952]
[1585915797719,135.34,6992.4,0.0,0.9496,8e-05,0.99245]
[1585915802751,135.34,6992.39,0.0,0.9496,8e-05,0.99259]
[1585915807788,135.35,6994.0,0.0,0.94971,8e-05,0.99098]
[1585915812820,135.37,6994.4,0.0,0.94973,8e-05,0.99075]
[1585915817857,135.38,6994.76,0.0,0.94975,8e-05,0.99057]
[1585915822893,135.39,6996.56,0.0,0.94988,8e-05,0.98878]
[1585915825380,135.4,7000.4,0.0,0.95017,8e-05,0.98474]
[1585915827924,135.42,7007.15,0.0,0.95069,8e-05,0.97749]
[1585915829942,135.44,7011.23,0.0,0.95098,8e-05,0.97334]
[1585915834975,135.49,7009.89,0.0,0.95082,8e-05,0.97563]
[1585915840010,135.54,7011.74,0.0,0.95091,8e-05,0.97448]
[1585915845048,135.59,7011.87,0.0,0.95087,8e-05,0.9752]
[1585915850082,135.64,7011.19,0.0,0.95076,8e-05,0.97678]
[1585915855116,135.69,7012.25,0.0,0.9508,8e-05,0.9764]
[1585915860153,135.73,7012.22,0.0,0.95075,8e-05,0.9772]
[1585915865184,135.77,7014.97,0.0,0.95091,8e-05,0.97497]
[1585915870380,135.84,7018.32,0.0,0.9511,8e-05,0.97241]
[1585915876259,135.89,7016.48,0.0,0.9509,8e-05,0.97536]
[1585915881303,135.94,7015.95,0.0,0.95081,8e-05,0.97674]
[1585915886335,135.99,7015.83,0.0,0.95074,8e-05,0.97775]
[1585915891367,136.03,7016.31,0.0,0.95075,8e-05,0.97773]
[1585915897380,136.08,7018.96,0.0,0.9509,8e-05,0.97568]
[1585915902444,136.12,7018.69,0.0,0.95083,8e-05,0.97674]
[1585915907477,136.16,7018.93,0.0,0.9508,8e-05,0.97721]
[1585915912515,136.2,7016.86,0.0,0.9506,8e-05,0.98012]
[1585915917560,136.23,7015.43,0.0,0.95045,8e-05,0.98222]
[1585915922583,136.26,7017.64,0.0,0.9506,8e-05,0.98028]
[1585915927618,136.29,7018.58,0.0,0.95063,8e-05,0.97982]
[1585915932655,136.32,7018.0,0.0,0.95055,8e-05,0.98101]
[1585915937689,136.35,7017.23,0.0,0.95046,8e-05,0.98237]
[1585915942727,136.38,7018.48,0.0,0.95053,8e-05,0.98149]
[1585915947756,136.41,7019.28,0.0,0.95056,8e-05,0.98111]
[1585915952796,136.44,7020.62,0.0,0.95064,8e-05,0.97999]
[1585915957832,136.47,7020.24,0.0,0.95057,8e-05,0.98093]
[1585915962864,136.5,7018.73,0.0,0.95043,8e-05,0.98305]
[1585915967898,136.52,7019.86,0.0,0.95049,8e-05,0.98223]
[1585915972936,136.55,7020.29,0.0,0.9505,8e-05,0.98219]
[1585915977974,136.57,7019.6,0.0,0.95042,8e-05,0.98336]
[1585915983004,136.59,7018.14,0.0,0.95028,8e-05,0.98532]
[1585915988040,136.61,7017.61,0.0,0.95022,8e-05,0.98618]
[1585915993077,136.62,7016.57,0.0,0.95012,8e-05,0.98756]
[1585915998113,136.63,7016.5,0.0,0.95011,8e-05,0.98783]
[1585916003147,136.64,7016.17,0.0,0.95007,8e-05,0.98837]
[1585916008183,136.65,7014.71,0.0,0.94994,8e-05,0.99012]
[1585916013218,136.65,7014.3,0.0,0.94991,8e-05,0.99048]
[1585916018252,136.66,7014.22,0.0,0.9499,8e-05,0.99062]
[1585916023289,136.66,7014.39,0.0,0.94991,8e-05,0.9905]
[1585916028323,136.66,7013.98,0.0,0.94988,8e-05,0.99101]
[1585916033357,136.67,7013.18,0.0,0.94981,8e-05,0.99193]
[1585916038380,136.66,7011.4,0.0,0.94967,8e-05,0.99387]
[1585916043428,136.66,7009.28,0.0,0.94951,8e-05,0.99609]
[1585916048469,136.65,7007.39,0.0,0.94938,8e-05,0.99797]
[1585916053500,136.63,7005.73,0.0,0.94927,8e-05,0.99945]
[1585916058532,136.61,7005.71,0.0,0.94928,8e-05,0.99917]
[1585916063579,136.59,7005.54,0.0,0.94929,8e-05,0.99906]
[1585916068603,136.57,7002.92,0.0,0.9491,8e-05,1.00165]
[1585916073637,136.55,7002.7,0.0,0.94912,8e-05,1.0013]
[1585916078676,136.53,7003.21,0.0,0.94918,8e-05,1.00037]
[1585916083709,136.51,7005.82,0.0,0.94941,8e-05,0.99718]
[1585916088742,136.5,7008.1,0.0,0.9496,8e-05,0.9945]
[1585916093779,136.5,7011.18,0.0,0.94984,8e-05,0.99109]
[1585916098815,136.5,7011.5,0.0,0.94987,8e-05,0.9908]
[1585916103850,136.51,7011.87,0.0,0.94989,8e-05,0.99047]
[1585916108888,136.51,7010.52,0.0,0.94978,8e-05,0.99204]
[1585916113924,136.51,7009.08,0.0,0.94967,8e-05,0.99361]
[1585916118956,136.51,7008.41,0.0,0.94962,8e-05,0.9943]
[1585916123994,136.5,7007.68,0.0,0.94956,8e-05,0.99501]
[1585916129029,136.5,7007.62,0.0,0.94957,8e-05,0.99498]
[1585916134061,136.49,7005.78,0.0,0.94944,8e-05,0.99669]
[1585916139097,136.48,7004.21,0.0,0.94933,8e-05,0.99819]
[1585916144129,136.49,7003.4,0.0,0.94924,8e-05,0.99937]
[1585916149166,136.48,7003.52,0.0,0.94927,8e-05,0.99896]
[1585916154203,136.46,7003.63,0.0,0.9493,8e-05,0.99856]
[1585916159235,136.44,7003.0,0.0,0.94926,8e-05,0.999]
[1585916164272,136.43,7006.5,0.0,0.94956,8e-05,0.99488]
[1585916169306,136.43,7007.87,0.0,0.94967,8e-05,0.9933]
[1585916174347,136.43,7009.98,0.0,0.94984,8e-05,0.991]
[1585916179376,136.43,7009.86,0.0,0.94982,8e-05,0.99121]
[1585916184412,136.44,7009.32,0.0,0.94978,8e-05,0.99184]
[1585916189445,136.44,7009.21,0.0,0.94977,8e-05,0.992]
[1585916194481,136.44,7008.33,0.0,0.9497,8e-05,0.99282]
[1585916199517,136.44,7005.24,0.0,0.94946,8e-05,0.99619]
[1585916205557,136.42,7002.75,0.0,0.94928,8e-05,0.99872]
[1585916210595,136.41,7001.57,0.0,0.9492,8e-05,0.99975]
[1585916215630,136.39,7001.93,0.0,0.94925,8e-05,0.99907]
[1585916221380,136.37,7001.58,0.0,0.94924,8e-05,0.99912]
[1585916227380,136.35,7001.17,0.0,0.94923,8e-05,0.99925]
[1585916232747,136.33,7000.39,0.0,0.94919,8e-05,0.99979]
[1585916237784,136.31,6998.84,0.0,0.94908,8e-05,1.00119]
[1585916242822,136.3,6999.25,0.0,0.94914,8e-05,1.00041]
[1585916247854,136.28,7000.32,0.0,0.94924,8e-05,0.99892]
[1585916252893,136.27,7001.64,0.0,0.94937,8e-05,0.99705]
[1585916257927,136.26,7001.84,0.0,0.9494,8e-05,0.99667]
[1585916262964,136.25,7001.23,0.0,0.94936,8e-05,0.9972]
[1585916269005,136.24,7000.6,0.0,0.94932,8e-05,0.99768]
[1585916274041,136.23,7001.0,0.0,0.94936,8e-05,0.99706]
[1585916279079,136.22,7000.63,0.0,0.94934,8e-05,0.9973]
[1585916284112,136.21,7000.67,0.0,0.94936,8e-05,0.99709]
[1585916290380,136.19,7000.54,0.0,0.94936,8e-05,0.99703]
[1585916296195,136.19,7004.31,0.0,0.94967,8e-05,0.99274]
[1585916301230,136.19,7005.9,0.0,0.94979,8e-05,0.99104]
[1585916306263,136.2,7006.34,0.0,0.94982,8e-05,0.99065]
[1585916311380,136.2,7005.83,0.0,0.94978,8e-05,0.99117]
[1585916317341,136.21,7004.73,0.0,0.94969,8e-05,0.99248]
[1585916322377,136.21,7003.91,0.0,0.94962,8e-05,0.9934]
[1585916327411,136.21,7003.18,0.0,0.94956,8e-05,0.99419]
[1585916332446,136.21,7002.88,0.0,0.94954,8e-05,0.99446]
[1585916337481,136.2,7002.41,0.0,0.94951,8e-05,0.99492]
[1585916342518,136.2,7002.79,0.0,0.94954,8e-05,0.99443]
[1585916347556,136.2,7004.29,0.0,0.94967,8e-05,0.99272]
[1585916352587,136.2,7005.43,0.0,0.94975,8e-05,0.99152]
[1585916357623,136.2,7006.35,0.0,0.94982,8e-05,0.99058]
[1585916362657,136.21,7006.59,0.0,0.94983,8e-05,0.99043]
[1585916367690,136.22,7005.66,0.0,0.94975,8e-05,0.99156]
[1585916372733,136.22,7005.54,0.0,0.94975,8e-05,0.9916]
[1585916377764,136.22,7005.4,0.0,0.94973,8e-05,0.99181]
[1585916383380,136.23,7005.32,0.0,0.94972,8e-05,0.99196]
[1585916388840,136.23,7005.42,0.0,0.94972,8e-05,0.99191]
[1585916393878,136.23,7005.46,0.0,0.94972,8e-05,0.99192]
[1585916398913,136.24,7005.54,0.0,0.94973,8e-05,0.99189]
[1585916403947,136.24,7006.61,0.0,0.94981,8e-05,0.99077]
[1585916408978,136.25,7007.19,0.0,0.94985,8e-05,0.99024]
[1585916414020,136.26,7007.91,0.0,0.9499,8e-05,0.98958]
[1585916419053,136.27,7010.27,0.0,0.95007,8e-05,0.98718]
[1585916424089,136.28,7010.83,0.0,0.9501,8e-05,0.98682]
[1585916429124,136.3,7010.96,0.0,0.95009,8e-05,0.98694]
[1585916434165,136.31,7009.88,0.0,0.95,8e-05,0.98821]
[1585916439198,136.32,7009.5,0.0,0.94995,8e-05,0.98882]
[1585916444237,136.33,7008.8,0.0,0.94989,8e-05,0.98975]
[1585916449272,136.34,7008.2,0.0,0.94983,8e-05,0.99054]
[1585916454307,136.34,7007.51,0.0,0.94977,8e-05,0.99139]
[1585916459340,136.35,7007.79,0.0,0.94979,8e-05,0.99114]
[1585916464374,136.35,7007.75,0.0,0.94978,8e-05,0.99125]
[1585916469411,136.36,7009.21,0.0,0.94989,8e-05,0.98972]
[1585916474446,136.37,7011.46,0.0,0.95006,8e-05,0.98746]
[1585916479482,136.38,7012.46,0.0,0.95012,8e-05,0.98661]
[1585916484511,136.4,7012.92,0.0,0.95014,8e-05,0.98635]
[1585916489558,136.41,7012.85,0.0,0.95012,8e-05,0.9867]
[1585916494586,136.43,7013.01,0.0,0.95012,8e-05,0.9866]
[1585916499618,136.44,7012.97,0.0,0.9501,8e-05,0.9869]
[1585916504654,136.45,7010.48,0.0,0.9499,8e-05,0.98984]
[1585916509689,136.46,7008.69,0.0,0.94975,8e-05,0.9919]
[1585916514725,136.46,7008.7,0.0,0.94975,8e-05,0.99192]
[1585916519763,136.46,7008.72,0.0,0.94975,8e-05,0.99192]
[1585916525801,136.46,7008.9,0.0,0.94976,8e-05,0.99173]
[1585916530840,136.46,7009.14,0.0,0.94978,8e-05,0.9915]
[1585916535876,136.47,7009.04,0.0,0.94977,8e-05,0.99164]
[1585916540908,136.47,7008.73,0.0,0.94974,8e-05,0.99202]
[1585916545940,136.47,7007.15,0.0,0.94962,8e-05,0.99377]
[1585916550984,136.46,7005.85,0.0,0.94952,8e-05,0.99512]
[1585916556012,136.46,7005.11,0.0,0.94947,8e-05,0.99564]
[1585916561050,136.45,7005.07,0.0,0.94948,8e-05,0.99555]
[1585916566083,136.44,7007.71,0.0,0.9497,8e-05,0.99252]
[1585916571120,136.44,7009.33,0.0,0.94982,8e-05,0.99075]
[1585916576154,136.45,7010.61,0.0,0.94992,8e-05,0.98941]
[1585916581188,136.45,7011.32,0.0,0.94997,8e-05,0.98877]
[1585916586226,136.46,7011.16,0.0,0.94995,8e-05,0.98909]
[1585916591258,136.47,7009.69,0.0,0.94982,8e-05,0.99083]
[1585916596297,136.47,7009.36,0.0,0.94979,8e-05,0.99125]
[1585916601331,136.48,7009.33,0.0,0.94979,8e-05,0.99132]
[1585916606363,136.48,7010.56,0.0,0.94988,8e-05,0.99003]
[1585916611380,136.49,7011.04,0.0,0.94992,8e-05,0.98944]
[1585916616439,136.49,7010.89,0.0,0.9499,8e-05,0.98972]
[1585916621475,136.5,7008.51,0.0,0.94971,8e-05,0.9924]
[1585916626507,136.5,7009.11,0.0,0.94976,8e-05,0.99175]
[1585916631539,136.5,7009.14,0.0,0.94976,8e-05,0.99174]
[1585916636578,136.5,7009.41,0.0,0.94978,8e-05,0.99148]
[1585916641610,136.5,7011.67,0.0,0.94995,8e-05,0.98903]
[1585916647380,136.51,7013.7,0.0,0.9501,8e-05,0.98701]
[1585916652687,136.53,7013.06,0.0,0.95003,8e-05,0.98793]
[1585916657728,136.54,7012.22,0.0,0.94996,8e-05,0.98902]
[1585916662760,136.54,7011.0,0.0,0.94985,8e-05,0.99047]
[1585916668380,136.55,7011.19,0.0,0.94986,8e-05,0.99035]
[1585916673838,136.55,7011.15,0.0,0.94986,8e-05,0.99029]
[1585916678874,136.56,7011.15,0.0,0.94986,8e-05,0.99037]
[1585916683908,136.56,7012.73,0.0,0.94998,8e-05,0.98874]
[1585916688944,136.57,7013.21,0.0,0.95,8e-05,0.98835]
[1585916693978,136.58,7012.91,0.0,0.94997,8e-05,0.98884]
[1585916699014,136.59,7012.83,0.0,0.94996,8e-05,0.98906]
[1585916704050,136.59,7011.75,0.0,0.94986,8e-05,0.99037]
[1585916709079,136.6,7011.16,0.0,0.94981,8e-05,0.99106]
[1585916714116,136.6,7010.86,0.0,0.94979,8e-05,0.99142]
[1585916719153,136.6,7010.94,0.0,0.94979,8e-05,0.99135]
[1585916724189,136.6,7011.15,0.0,0.94981,8e-05,0.99115]
[1585916729223,136.6,7011.45,0.0,0.94983,8e-05,0.99084]
[1585916734380,136.61,7012.31,0.0,0.9499,8e-05,0.9898]
[1585916740300,136.61,7013.01,0.0,0.94995,8e-05,0.98916]
[1585916745335,136.62,7012.65,0.0,0.94991,8e-05,0.98967]
[1585916750370,136.62,7011.36,0.0,0.94981,8e-05,0.99113]
[1585916755379,136.62,7011.5,0.0,0.94982,8e-05,0.991]
[1585916760440,136.63,7011.21,0.0,0.94979,8e-05,0.99134]
[1585916765475,136.63,7011.55,0.0,0.94982,8e-05,0.99104]
[1585916771520,136.63,7010.02,0.0,0.9497,8e-05,0.9927]
[1585916776552,136.62,7009.09,0.0,0.94963,8e-05,0.99366]
[1585916781592,136.62,7009.02,0.0,0.94963,8e-05,0.99366]
[1585916786626,136.62,7009.45,0.0,0.94967,8e-05,0.9931]
[1585916792669,136.61,7009.53,0.0,0.94968,8e-05,0.99279]
[1585916797703,136.61,7009.13,0.0,0.94965,8e-05,0.99318]
[1585916802739,136.6,7004.58,0.0,0.9493,8e-05,0.99809]
[1585916806380,136.59,6998.94,0.0,0.94887,8e-05,1.00408]
[1585916810789,136.56,6996.08,0.0,0.94867,8e-05,1.00679]
[1585916815828,136.52,6993.36,0.0,0.94849,8e-05,1.00915]
[1585916820862,136.48,6993.48,0.0,0.94855,8e-05,1.0083]
[1585916825895,136.44,6993.77,0.0,0.94861,8e-05,1.00731]
[1585916830934,136.4,6993.83,0.0,0.94866,8e-05,1.00661]
[1585916835970,136.37,6993.83,0.0,0.9487,8e-05,1.00602]
[1585916841004,136.34,6992.92,0.0,0.94866,8e-05,1.00644]
[1585916846040,136.3,6992.26,0.0,0.94864,8e-05,1.00659]
[1585916851070,136.26,6989.16,0.0,0.94844,8e-05,1.00922]
[1585916856109,136.22,6984.91,0.0,0.94814,8e-05,1.01327]
[1585916861146,136.19,6979.44,0.0,0.94773,8e-05,1.01885]
[1585916866176,136.2,6979.82,0.0,0.94775,8e-05,1.01856]
[1585916871215,136.15,6980.26,0.0,0.94784,8e-05,1.01728]
[1585916876250,136.1,6980.19,0.0,0.9479,8e-05,1.01634]
[1585916881280,136.06,6979.08,0.0,0.94785,8e-05,1.01693]
[1585916886317,136.04,6981.42,0.0,0.94807,8e-05,1.01396]
[1585916891355,135.99,6984.62,0.0,0.94838,8e-05,1.00954]
[1585916896380,135.96,6988.3,0.0,0.94872,8e-05,1.0048]
[1585916899380,135.94,6995.02,0.0,0.94928,8e-05,0.99704]
[1585916901423,135.94,6997.27,0.0,0.94946,8e-05,0.99449]
[1585916906459,135.94,6999.15,0.0,0.94961,8e-05,0.99241]
[1585916911491,135.94,6996.8,0.0,0.94943,8e-05,0.99485]
[1585916916526,135.93,6994.46,0.0,0.94925,8e-05,0.99738]
[1585916921565,135.93,6994.32,0.0,0.94925,8e-05,0.99737]
[1585916926601,135.91,6993.09,0.0,0.94916,8e-05,0.99855]
[1585916931636,135.9,6993.65,0.0,0.94922,8e-05,0.99776]
[1585916936672,135.9,6994.3,0.0,0.94928,8e-05,0.99689]
[1585916939690,135.89,6999.93,0.0,0.94973,8e-05,0.99058]
[1585916944725,135.9,7001.24,0.0,0.94982,8e-05,0.98929]
[1585916949760,135.92,7000.96,0.0,0.94979,8e-05,0.98982]
[1585916954796,135.92,7000.74,0.0,0.94976,8e-05,0.99021]
[1585916959832,135.93,7001.38,0.0,0.9498,8e-05,0.98966]
[1585916964866,135.94,7002.1,0.0,0.94985,8e-05,0.98904]
[1585916969903,135.95,7002.03,0.0,0.94983,8e-05,0.98929]
[1585916974933,135.96,7002.33,0.0,0.94985,8e-05,0.98898]
[1585916979978,135.98,7001.9,0.0,0.94981,8e-05,0.98964]
[1585916985010,135.98,7001.72,0.0,0.94978,8e-05,0.99]
[1585916990041,135.99,7001.79,0.0,0.94978,8e-05,0.99006]
[1585916995074,136.0,7001.39,0.0,0.94974,8e-05,0.99063]
[1585917000111,136.01,7000.94,0.0,0.94969,8e-05,0.99124]
[1585917005144,136.01,6996.25,0.0,0.94932,8e-05,0.9965]
[1585917009175,136.0,6990.65,0.0,0.94888,8e-05,1.00259]
[1585917013201,135.98,6985.89,0.0,0.94851,8e-05,1.00756]
[1585917018234,135.95,6988.32,0.0,0.94874,8e-05,1.00432]
[1585917023271,135.93,6993.11,0.0,0.94915,8e-05,0.9986]
[1585917026293,135.92,6998.28,0.0,0.94957,8e-05,0.99278]
[1585917031328,135.93,6998.11,0.0,0.94956,8e-05,0.99283]
[1585917035356,135.93,6992.37,0.0,0.94911,8e-05,0.99919]
[1585917039387,135.96,6987.52,0.0,0.94868,8e-05,1.00517]
[1585917044419,135.93,6986.79,0.0,0.94865,8e-05,1.00547]
[1585917049452,135.9,6990.9,0.0,0.94901,8e-05,1.00048]
[1585917054491,135.89,6990.28,0.0,0.94898,8e-05,1.00089]
[1585917059522,135.87,6990.83,0.0,0.94904,8e-05,0.99996]
[1585917064559,135.86,6991.88,0.0,0.94914,8e-05,0.99857]
[1585917069594,135.85,6992.29,0.0,0.94918,8e-05,0.99795]
[1585917074629,135.84,6990.46,0.0,0.94905,8e-05,0.99978]
[1585917079668,135.82,6988.81,0.0,0.94894,8e-05,1.00131]
[1585917084698,135.8,6983.8,0.0,0.94856,8e-05,1.00652]
[1585917089733,135.83,6980.73,0.0,0.94826,8e-05,1.01066]
[1585917094770,135.82,6981.53,0.0,0.94836,8e-05,1.00925]
[1585917099801,135.78,6983.32,0.0,0.94854,8e-05,1.00663]
[1585917104842,135.75,6988.33,0.0,0.94898,8e-05,1.00055]
[1585917109880,135.74,6990.58,0.0,0.94918,8e-05,0.9978]
[1585917114915,135.73,6990.2,0.0,0.94916,8e-05,0.99805]
[1585917119942,135.72,6988.34,0.0,0.94902,8e-05,0.99994]
[1585917124982,135.7,6986.15,0.0,0.94886,8e-05,1.00211]
[1585917130017,135.68,6984.29,0.0,0.94873,8e-05,1.00383]
[1585917135051,135.66,6985.3,0.0,0.94884,8e-05,1.0023]
[1585917140087,135.64,6986.73,0.0,0.94897,8e-05,1.00039]
[1585917145126,135.63,6987.12,0.0,0.94902,8e-05,0.9997]
[1585917150157,135.62,6988.79,0.0,0.94917,8e-05,0.99765]
[1585917155192,135.61,6987.2,0.0,0.94906,8e-05,0.9991]
[1585917160227,135.6,6987.46,0.0,0.94909,8e-05,0.99862]
[1585917165261,135.59,6986.74,0.0,0.94905,8e-05,0.99922]
[1585917170301,135.58,6987.21,0.0,0.9491,8e-05,0.9985]
[1585917175332,135.57,6986.97,0.0,0.94909,8e-05,0.9986]
[1585917180371,135.56,6986.29,0.0,0.94904,8e-05,0.99918]
[1585917185401,135.55,6988.08,0.0,0.9492,8e-05,0.99703]
[1585917190439,135.54,6991.66,0.0,0.94949,8e-05,0.99298]
[1585917194465,135.55,6994.89,0.0,0.94974,8e-05,0.98949]
[1585917199497,135.56,6994.86,0.0,0.94973,8e-05,0.98975]
[1585917204535,135.57,6994.8,0.0,0.94971,8e-05,0.99002]
[1585917209572,135.58,6995.31,0.0,0.94974,8e-05,0.98964]
[1585917214607,135.59,6994.18,0.0,0.94964,8e-05,0.99089]
[1585917219641,135.6,6993.94,0.0,0.94961,8e-05,0.99132]
[1585917224676,135.61,6993.41,0.0,0.94956,8e-05,0.99203]
[1585917229710,135.61,6991.7,0.0,0.94942,8e-05,0.994]
[1585917234747,135.61,6991.47,0.0,0.9494,8e-05,0.99427]
[1585917239783,135.62,6995.37,0.0,0.94971,8e-05,0.99]
[1585917244817,135.63,6996.79,0.0,0.94981,8e-05,0.98864]
[1585917249852,135.65,6997.13,0.0,0.94982,8e-05,0.98849]
[1585917254886,135.66,6997.5,0.0,0.94984,8e-05,0.98832]
[1585917259921,135.68,6998.79,0.0,0.94992,8e-05,0.98723]
[1585917264959,135.69,6997.52,0.0,0.9498,8e-05,0.98891]
[1585917269994,135.7,6995.81,0.0,0.94965,8e-05,0.991]
[1585917275028,135.71,6997.16,0.0,0.94976,8e-05,0.9895]
[1585917280065,135.73,6996.34,0.0,0.94968,8e-05,0.9906]
[1585917285096,135.73,6995.22,0.0,0.94958,8e-05,0.99198]
[1585917290131,135.74,6993.29,0.0,0.94942,8e-05,0.99418]
[1585917295168,135.74,6992.8,0.0,0.94938,8e-05,0.99471]
[1585917300202,135.73,6989.54,0.0,0.94913,8e-05,0.99827]
[1585917305240,135.72,6987.69,0.0,0.94899,8e-05,1.00015]
[1585917310273,135.71,6988.61,0.0,0.94908,8e-05,0.99889]
[1585917315311,135.69,6989.24,0.0,0.94914,8e-05,0.99797]
[1585917320344,135.68,6989.46,0.0,0.94917,8e-05,0.99757]
[1585917325379,135.67,6988.17,0.0,0.94908,8e-05,0.99882]
[1585917330412,135.66,6989.5,0.0,0.9492,8e-05,0.99715]
[1585917335448,135.66,6990.21,0.0,0.94927,8e-05,0.99609]
[1585917340486,135.65,6990.91,0.0,0.94933,8e-05,0.99524]
[1585917345520,135.65,6990.97,0.0,0.94934,8e-05,0.99514]
[1585917350554,135.65,6991.54,0.0,0.94938,8e-05,0.99451]
[1585917355587,135.65,6991.0,0.0,0.94934,8e-05,0.99508]
[1585917360624,135.65,6990.61,0.0,0.94931,8e-05,0.99547]
[1585917365657,135.64,6988.35,0.0,0.94914,8e-05,0.99791]
[1585917370690,135.63,6987.47,0.0,0.94908,8e-05,0.99871]
[1585917375731,135.62,6986.77,0.0,0.94903,8e-05,0.9993]
[1585917380764,135.61,6986.52,0.0,0.94903,8e-05,0.99936]
[1585917387812,135.59,6986.14,0.0,0.94901,8e-05,0.99949]
[1585917392850,135.58,6982.78,0.0,0.94877,8e-05,1.00283]
[1585917397885,135.61,6980.86,0.0,0.94857,8e-05,1.00556]
[1585917402917,135.67,6980.52,0.0,0.94847,8e-05,1.00705]
[1585917407951,135.73,6978.98,0.0,0.94828,8e-05,1.00981]
[1585917412987,135.78,6978.28,0.0,0.94816,8e-05,1.01151]
[1585917418022,135.84,6980.54,0.0,0.94829,8e-05,1.00986]
[1585917423057,135.89,6981.32,0.0,0.9483,8e-05,1.0099]
[1585917428091,135.94,6981.1,0.0,0.94822,8e-05,1.01105]
[1585917433131,136.0,6980.99,0.0,0.94815,8e-05,1.01219]
[1585917438165,136.04,6980.95,0.0,0.94809,8e-05,1.01302]
[1585917443198,136.08,6978.96,0.0,0.94788,8e-05,1.01596]
[1585917448236,136.12,6980.58,0.0,0.94798,8e-05,1.01478]
[1585917453269,136.16,6980.82,0.0,0.94796,8e-05,1.01502]
[1585917459309,136.2,6980.17,0.0,0.94786,8e-05,1.01651]
[1585917464345,136.24,6980.02,0.0,0.94781,8e-05,1.01726]
[1585917469376,136.26,6976.67,0.0,0.9475,8e-05,1.02153]
[1585917474413,136.28,6970.58,0.0,0.94698,8e-05,1.02869]
[1585917478380,136.28,6965.8,0.0,0.94658,8e-05,1.0341]
[1585917483479,136.27,6966.89,0.0,0.94668,8e-05,1.0327]
[1585917488515,136.26,6965.7,0.0,0.94659,8e-05,1.03394]
[1585917493555,136.25,6965.59,0.0,0.94659,8e-05,1.03392]
[1585917498588,136.25,6968.2,0.0,0.94681,8e-05,1.03086]
[1585917503629,136.25,6971.89,0.0,0.94712,8e-05,1.02674]
[1585917508659,136.26,6973.51,0.0,0.94724,8e-05,1.02508]
[1585917513695,136.28,6974.07,0.0,0.94728,8e-05,1.0245]
[1585917518728,136.29,6976.6,0.0,0.94747,8e-05,1.02194]
[1585917523766,136.31,6976.19,0.0,0.94741,8e-05,1.02273]
[1585917528798,136.33,6973.08,0.0,0.94714,8e-05,1.02649]
[1585917533834,136.33,6972.75,0.0,0.9471,8e-05,1.02701]
[1585917538869,136.34,6975.99,0.0,0.94736,8e-05,1.02352]
[1585917543905,136.36,6976.28,0.0,0.94737,8e-05,1.02345]
[1585917548940,136.38,6977.32,0.0,0.94743,8e-05,1.02256]
[1585917553977,136.39,6977.11,0.0,0.9474,8e-05,1.02313]
[1585917559016,136.41,6976.74,0.0,0.94735,8e-05,1.02381]
[1585917564047,136.42,6974.2,0.0,0.94713,8e-05,1.02688]
[1585917569078,136.43,6973.32,0.0,0.94705,8e-05,1.02797]
[1585917574118,136.43,6971.74,0.0,0.94692,8e-05,1.02963]
[1585917579151,136.43,6970.97,0.0,0.94686,8e-05,1.0305]
[1585917584185,136.43,6969.78,0.0,0.94676,8e-05,1.03181]
[1585917589380,136.42,6968.41,0.0,0.94665,8e-05,1.03322]
[1585917595264,136.41,6968.19,0.0,0.94665,8e-05,1.03331]
[1585917600298,136.4,6965.96,0.0,0.94647,8e-05,1.03565]
[1585917604329,136.38,6958.75,0.0,0.94588,8e-05,1.04363]
[1585917606342,136.37,6951.42,0.0,0.94527,9e-05,1.05179]
[1585917607348,136.36,6949.44,0.0,0.94511,9e-05,1.05388]
[1585917609363,136.33,6940.42,0.0,0.94436,9e-05,1.06385]
[1585917610367,136.32,6937.32,0.0,0.94411,9e-05,1.06715]
[1585917611377,136.29,6926.81,0.0,0.94322,9e-05,1.07887]
[1585917612387,136.26,6917.55,0.0,0.94244,9e-05,1.08921]
[1585917613380,136.26,6915.99,0.0,0.94229,9e-05,1.09106]
[1585917616380,136.26,6914.0,0.0,0.94212,9e-05,1.09337]
[1585917618429,136.26,6919.2,0.0,0.94258,9e-05,1.08727]
[1585917620440,136.26,6925.76,0.0,0.94316,9e-05,1.07967]
[1585917623459,136.24,6928.64,0.0,0.94344,9e-05,1.07588]
[1585917628496,136.21,6931.86,0.0,0.94376,9e-05,1.07163]
[1585917631379,136.19,6924.7,0.0,0.94316,9e-05,1.07953]
[1585917633530,136.18,6920.63,0.0,0.94281,9e-05,1.08399]
[1585917638567,136.15,6925.29,0.0,0.94326,9e-05,1.07801]
[1585917642593,136.11,6920.19,0.0,0.94285,9e-05,1.08339]
[1585917647632,136.13,6918.8,0.0,0.9427,9e-05,1.0854]
[1585917649380,136.14,6914.14,0.0,0.94228,9e-05,1.09097]
[1585917654676,136.14,6910.98,0.0,0.94199,9e-05,1.0947]
[1585917659714,136.14,6914.5,0.0,0.94231,9e-05,1.09048]
[1585917664380,136.15,6920.31,0.0,0.94282,9e-05,1.08384]
[1585917669784,136.14,6918.63,0.0,0.94268,9e-05,1.0857]
[1585917674823,136.15,6915.14,0.0,0.94235,9e-05,1.09]
[1585917679856,136.16,6915.92,0.0,0.94241,9e-05,1.08924]
[1585917684890,136.17,6918.11,0.0,0.9426,9e-05,1.08683]
[1585917688918,136.16,6923.39,0.0,0.94308,9e-05,1.08039]
[1585917691380,136.13,6929.16,0.0,0.94363,9e-05,1.07306]
[1585917696972,136.11,6929.96,0.0,0.94373,9e-05,1.07172]
[1585917698988,136.1,6923.6,0.0,0.94318,9e-05,1.07895]
[1585917704021,136.06,6924.83,0.0,0.94333,9e-05,1.07683]
[1585917709056,136.02,6924.65,0.0,0.94336,9e-05,1.07639]
[1585917714094,135.99,6929.87,0.0,0.94385,9e-05,1.06981]
[1585917719127,135.97,6927.42,0.0,0.94366,9e-05,1.07231]
[1585917724161,135.95,6929.26,0.0,0.94385,9e-05,1.06982]
[1585917729195,135.94,6927.49,0.0,0.94371,9e-05,1.07156]
[1585917734232,135.91,6925.79,0.0,0.94359,9e-05,1.07317]
[1585917739268,135.88,6924.32,0.0,0.94349,9e-05,1.07437]
[1585917744301,135.86,6928.86,0.0,0.94392,9e-05,1.06864]
[1585917749335,135.84,6928.92,0.0,0.94394,9e-05,1.0683]
[1585917754373,135.83,6929.45,0.0,0.94401,9e-05,1.06731]
[1585917759405,135.82,6927.36,0.0,0.94384,9e-05,1.06955]
[1585917764444,135.8,6923.06,0.0,0.94349,9e-05,1.07423]
[1585917769476,135.77,6919.63,0.0,0.94321,9e-05,1.07775]
[1585917774510,135.8,6915.98,0.0,0.94286,9e-05,1.08252]
[1585917779546,135.83,6916.56,0.0,0.94288,9e-05,1.08228]
[1585917784581,135.85,6915.38,0.0,0.94274,9e-05,1.0841]
[1585917789617,135.87,6911.32,0.0,0.94236,9e-05,1.08922]
[1585917794652,135.88,6908.54,0.0,0.9421,9e-05,1.09263]
[1585917799688,135.88,6907.3,0.0,0.94199,9e-05,1.09406]
[1585917804722,135.87,6907.27,0.0,0.94199,9e-05,1.09401]
[1585917807744,135.87,6912.44,0.0,0.94246,9e-05,1.08792]
[1585917812778,135.89,6915.16,0.0,0.94269,9e-05,1.08482]
[1585917817815,135.91,6914.61,0.0,0.94262,9e-05,1.08582]
[1585917822846,135.93,6917.53,0.0,0.94285,9e-05,1.08275]
[1585917827883,135.95,6918.48,0.0,0.94291,9e-05,1.08206]
[1585917832921,135.98,6918.86,0.0,0.94291,9e-05,1.08208]
[1585917837956,136.01,6917.98,0.0,0.9428,9e-05,1.0836]
[1585917842988,136.02,6914.68,0.0,0.94249,9e-05,1.08779]
[1585917848030,136.04,6915.7,0.0,0.94256,9e-05,1.0868]
[1585917853062,136.05,6914.42,0.0,0.94243,9e-05,1.08852]
[1585917858099,136.06,6913.63,0.0,0.94235,9e-05,1.08959]
[1585917863131,136.06,6910.66,0.0,0.94208,9e-05,1.09314]
[1585917868166,136.06,6912.69,0.0,0.94227,9e-05,1.09074]
[1585917873204,136.07,6913.73,0.0,0.94236,9e-05,1.08946]
[1585917878237,136.08,6915.68,0.0,0.94252,9e-05,1.08736]
[1585917883275,136.09,6919.91,0.0,0.94288,9e-05,1.08265]
[1585917886294,136.08,6925.78,0.0,0.94342,9e-05,1.07557]
[1585917891326,136.05,6925.65,0.0,0.94344,9e-05,1.07517]
[1585917896369,136.01,6922.41,0.0,0.9432,9e-05,1.07832]
[1585917901380,135.97,6921.35,0.0,0.94315,9e-05,1.07889]
[1585917906440,135.93,6920.19,0.0,0.94309,9e-05,1.07954]
[1585917911469,135.93,6918.61,0.0,0.94295,9e-05,1.08142]
[1585917916503,135.96,6917.4,0.0,0.94281,9e-05,1.08329]
[1585917921541,135.98,6915.1,0.0,0.94258,9e-05,1.08634]
[1585917926574,135.99,6914.52,0.0,0.94251,9e-05,1.08729]
[1585917931613,136.01,6913.54,0.0,0.94242,9e-05,1.08848]
[1585917936647,136.02,6913.37,0.0,0.94239,9e-05,1.08886]
[1585917941681,136.03,6916.72,0.0,0.94268,9e-05,1.08517]
[1585917946720,136.05,6919.48,0.0,0.9429,9e-05,1.0823]
[1585917951751,136.08,6918.68,0.0,0.9428,9e-05,1.08366]
[1585917956786,136.1,6918.61,0.0,0.94277,9e-05,1.0841]
[1585917961819,136.12,6919.23,0.0,0.9428,9e-05,1.08369]
[1585917965850,136.14,6924.58,0.0,0.94325,9e-05,1.07779]
[1585917970885,136.18,6927.6,0.0,0.94347,9e-05,1.07494]
[1585917975918,136.22,6928.3,0.0,0.94349,9e-05,1.07487]
[1585917980952,136.26,6920.56,0.0,0.94275,9e-05,1.08459]
[1585917983974,136.27,6918.64,0.0,0.94257,9e-05,1.087]
[1585917989009,136.27,6915.59,0.0,0.94229,9e-05,1.09065]
[1585917994044,136.27,6915.97,0.0,0.94233,9e-05,1.09009]
[1585917999079,136.28,6916.78,0.0,0.9424,9e-05,1.08922]
[1585918004119,136.28,6912.73,0.0,0.94203,9e-05,1.09407]
[1585918008144,136.28,6909.52,0.0,0.94175,9e-05,1.09773]
[1585918013175,136.26,6909.27,0.0,0.94174,9e-05,1.09781]
[1585918018212,136.25,6908.29,0.0,0.94167,9e-05,1.0987]
[1585918023249,136.23,6907.64,0.0,0.94163,9e-05,1.09918]
[1585918028286,136.21,6905.71,0.0,0.94148,9e-05,1.10113]
[1585918033319,136.19,6899.21,0.0,0.94091,9e-05,1.10841]
[1585918036342,136.16,6895.36,0.0,0.94059,9e-05,1.11253]
[1585918041373,136.1,6888.84,0.0,0.94005,9e-05,1.11936]
[1585918045380,136.05,6882.18,0.0,0.9395,9e-05,1.12642]
[1585918047416,136.03,6874.24,0.0,0.93877,9e-05,1.13568]
[1585918049433,136.02,6868.78,0.0,0.93826,0.0001,1.14212]
[1585918051380,136.01,6866.98,0.0,0.93812,0.0001,1.14385]
[1585918052452,136.0,6859.42,0.0,0.9374,0.0001,1.15292]
[1585918053458,135.99,6861.39,0.0,0.9376,0.0001,1.15031]
[1585918054380,135.98,6867.47,0.0,0.9382,0.0001,1.14272]
[1585918055473,135.97,6867.65,0.0,0.93823,0.0001,1.14237]
[1585918060512,135.89,6871.19,0.0,0.93867,0.0001,1.13661]
[1585918065542,135.79,6874.86,0.0,0.93913,9e-05,1.13041]
[1585918070576,135.7,6879.13,0.0,0.93964,9e-05,1.12375]
[1585918075612,135.63,6877.31,0.0,0.93955,9e-05,1.12471]
[1585918080649,135.55,6875.58,0.0,0.93948,9e-05,1.12544]
[1585918085683,135.49,6878.7,0.0,0.93986,9e-05,1.1205]
[1585918090720,135.42,6880.59,0.0,0.94011,9e-05,1.11715]
[1585918095752,135.37,6878.78,0.0,0.94001,9e-05,1.11834]
[1585918100786,135.31,6880.07,0.0,0.94019,9e-05,1.11583]
[1585918105380,135.27,6885.37,0.0,0.94074,9e-05,1.10863]
[1585918110859,135.23,6885.97,0.0,0.94084,9e-05,1.10732]
[1585918115892,135.2,6887.51,0.0,0.94103,9e-05,1.10472]
[1585918120934,135.18,6886.89,0.0,0.941,9e-05,1.10504]
[1585918125963,135.15,6884.03,0.0,0.94077,9e-05,1.10795]
[1585918131005,135.12,6884.25,0.0,0.94083,9e-05,1.10714]
[1585918136033,135.09,6885.78,0.0,0.941,9e-05,1.10483]
[1585918141067,135.06,6884.05,0.0,0.94087,9e-05,1.10647]
[1585918146107,135.03,6882.1,0.0,0.94073,9e-05,1.10826]
[1585918151139,135.0,6882.91,0.0,0.94084,9e-05,1.10674]
[1585918156178,134.98,6885.29,0.0,0.94109,9e-05,1.10347]
[1585918161210,134.96,6886.37,0.0,0.94121,9e-05,1.10185]
[1585918166247,134.95,6890.33,0.0,0.94159,9e-05,1.09696]
[1585918171280,134.95,6891.29,0.0,0.94169,9e-05,1.0956]
[1585918176313,134.95,6888.57,0.0,0.94144,9e-05,1.09878]
[1585918181350,134.94,6886.64,0.0,0.94128,9e-05,1.1009]
[1585918186380,134.92,6888.63,0.0,0.94147,9e-05,1.0983]
[1585918191423,134.92,6889.58,0.0,0.94157,9e-05,1.09708]
[1585918196459,134.91,6889.29,0.0,0.94155,9e-05,1.09736]
[1585918201494,134.92,6892.51,0.0,0.94184,9e-05,1.09353]
[1585918206527,134.92,6893.11,0.0,0.94189,9e-05,1.09292]
[1585918211560,134.93,6895.06,0.0,0.94206,9e-05,1.09074]
[1585918216599,134.94,6897.12,0.0,0.94223,9e-05,1.08853]
[1585918222380,134.96,6895.9,0.0,0.94209,9e-05,1.09033]
[1585918227676,134.97,6894.5,0.0,0.94196,9e-05,1.09211]
[1585918232709,134.98,6895.26,0.0,0.94202,9e-05,1.09119]
[1585918237744,134.99,6896.6,0.0,0.94213,9e-05,1.08976]
[1585918242777,135.0,6898.08,0.0,0.94225,9e-05,1.08828]
[1585918247814,135.02,6897.57,0.0,0.94219,9e-05,1.08914]
[1585918252848,135.03,6897.78,0.0,0.94219,9e-05,1.08911]
[1585918257882,135.05,6898.92,0.0,0.94228,9e-05,1.08801]
[1585918262917,135.07,6900.44,0.0,0.94239,9e-05,1.08655]
[1585918267959,135.08,6896.89,0.0,0.94205,9e-05,1.09109]
[1585918272991,135.09,6892.26,0.0,0.94162,9e-05,1.09671]
[1585918278021,135.09,6892.45,0.0,0.94164,9e-05,1.09643]
[1585918283065,135.09,6895.55,0.0,0.94192,9e-05,1.09274]
[1585918288093,135.09,6896.78,0.0,0.94203,9e-05,1.0914]
[1585918292121,135.11,6901.78,0.0,0.94247,9e-05,1.08553]
[1585918297156,135.14,6905.89,0.0,0.94281,9e-05,1.08116]
[1585918302195,135.18,6910.26,0.0,0.94316,9e-05,1.07667]
[1585918307229,135.22,6912.1,0.0,0.94327,9e-05,1.07529]
[1585918312264,135.26,6911.08,0.0,0.94312,9e-05,1.07728]
[1585918317298,135.31,6911.86,0.0,0.94314,9e-05,1.07711]
[1585918322331,135.35,6910.05,0.0,0.94293,9e-05,1.07993]
[1585918327368,135.38,6912.12,0.0,0.94308,9e-05,1.07812]
[1585918332399,135.42,6913.37,0.0,0.94314,9e-05,1.07734]
[1585918337436,135.46,6915.43,0.0,0.94328,9e-05,1.07565]
[1585918342472,135.51,6917.49,0.0,0.94341,9e-05,1.07406]
[1585918347506,135.55,6915.47,0.0,0.94317,9e-05,1.07721]
[1585918352544,135.59,6913.8,0.0,0.94299,9e-05,1.07963]
[1585918357577,135.63,6916.38,0.0,0.94318,9e-05,1.0772]
[1585918362609,135.66,6916.7,0.0,0.94316,9e-05,1.07751]
[1585918367645,135.7,6915.02,0.0,0.94297,9e-05,1.08012]
[1585918372681,135.73,6915.93,0.0,0.94301,9e-05,1.0796]
[1585918377721,135.76,6915.12,0.0,0.9429,9e-05,1.08112]
[1585918382754,135.79,6913.42,0.0,0.94272,9e-05,1.08356]
[1585918387788,135.81,6911.7,0.0,0.94254,9e-05,1.08594]
[1585918392824,135.83,6912.05,0.0,0.94256,9e-05,1.08581]
[1585918397857,135.85,6916.0,0.0,0.94289,9e-05,1.08152]
[1585918402891,135.87,6917.34,0.0,0.94297,9e-05,1.08044]
[1585918408380,135.91,6915.32,0.0,0.94275,9e-05,1.08339]
[1585918413972,135.93,6913.47,0.0,0.94257,9e-05,1.08577]
[1585918419009,135.94,6913.63,0.0,0.94257,9e-05,1.08583]
[1585918424045,135.96,6914.2,0.0,0.9426,9e-05,1.08544]
[1585918429082,135.98,6914.44,0.0,0.9426,9e-05,1.08545]
[1585918434114,135.99,6914.65,0.0,0.9426,9e-05,1.08549]
[1585918439153,136.0,6912.64,0.0,0.94241,9e-05,1.08805]
[1585918444183,136.01,6912.5,0.0,0.94238,9e-05,1.08841]
[1585918449221,136.02,6910.26,0.0,0.94218,9e-05,1.09114]
[1585918452238,136.02,6905.59,0.0,0.94175,9e-05,1.09665]
[1585918457277,136.0,6902.92,0.0,0.94153,9e-05,1.09955]
[1585918462310,135.99,6902.29,0.0,0.94149,9e-05,1.1]
[1585918467349,135.97,6903.55,0.0,0.94163,9e-05,1.0982]
[1585918472382,135.96,6905.14,0.0,0.94179,9e-05,1.09593]
[1585918477415,135.95,6907.06,0.0,0.94197,9e-05,1.09356]
[1585918482447,135.95,6907.26,0.0,0.94199,9e-05,1.09333]
[1585918487486,135.95,6906.01,0.0,0.94188,9e-05,1.09474]
[1585918492521,135.94,6905.81,0.0,0.94187,9e-05,1.09487]
[1585918497555,135.94,6905.8,0.0,0.94188,9e-05,1.09478]
[1585918502596,135.93,6906.37,0.0,0.94193,9e-05,1.09404]
[1585918507629,135.93,6905.51,0.0,0.94186,9e-05,1.09499]
[1585918512662,135.92,6904.34,0.0,0.94176,9e-05,1.09626]
[1585918517696,135.91,6904.15,0.0,0.94176,9e-05,1.09633]
[1585918522732,135.9,6903.28,0.0,0.94169,9e-05,1.09718]
[1585918527767,135.89,6902.24,0.0,0.94161,9e-05,1.09819]
[1585918532803,135.88,6906.55,0.0,0.94202,9e-05,1.09272]
[1585918537837,135.88,6907.96,0.0,0.94215,9e-05,1.09109]
[1585918542870,135.89,6908.41,0.0,0.94218,9e-05,1.09065]
[1585918547903,135.89,6908.81,0.0,0.94221,9e-05,1.09026]
[1585918552937,135.9,6908.8,0.0,0.9422,9e-05,1.09037]
[1585918557983,135.9,6911.42,0.0,0.94243,9e-05,1.08739]
[1585918563009,135.92,6912.22,0.0,0.94249,9e-05,1.08669]
[1585918568045,135.93,6913.23,0.0,0.94256,9e-05,1.08577]
[1585918573079,135.95,6913.17,0.0,0.94254,9e-05,1.08612]
[1585918578119,135.96,6910.13,0.0,0.94225,9e-05,1.08991]
[1585918583154,135.97,6909.38,0.0,0.94218,9e-05,1.09088]
[1585918588190,135.97,6907.47,0.0,0.942,9e-05,1.09315]
[1585918593224,135.97,6908.32,0.0,0.94209,9e-05,1.09196]
[1585918598257,135.97,6909.42,0.0,0.94218,9e-05,1.0907]
[1585918603291,135.97,6910.25,0.0,0.94225,9e-05,1.0898]
[1585918608329,135.98,6910.17,0.0,0.94224,9e-05,1.09]
[1585918613364,135.98,6908.58,0.0,0.94209,9e-05,1.09193]
[1585918618380,135.98,6907.71,0.0,0.94201,9e-05,1.09296]
[1585918623432,135.98,6908.06,0.0,0.94205,9e-05,1.09252]
[1585918628470,135.98,6908.21,0.0,0.94206,9e-05,1.09233]
[1585918633507,135.98,6911.53,0.0,0.94236,9e-05,1.08849]
[1585918638539,135.99,6912.85,0.0,0.94246,9e-05,1.08712]
[1585918643573,136.01,6912.55,0.0,0.94242,9e-05,1.08768]
[1585918648611,136.02,6912.32,0.0,0.94239,9e-05,1.08812]
[1585918653644,136.03,6912.21,0.0,0.94238,9e-05,1.08824]
[1585918658684,136.03,6912.31,0.0,0.94237,9e-05,1.08829]
[1585918663718,136.05,6914.72,0.0,0.94258,9e-05,1.08565]
[1585918668755,136.06,6915.73,0.0,0.94265,9e-05,1.08475]
[1585918673786,136.08,6913.81,0.0,0.94246,9e-05,1.0873]
[1585918679828,136.09,6911.9,0.0,0.94227,9e-05,1.0897]
[1585918684863,136.1,6913.29,0.0,0.94239,9e-05,1.08819]
[1585918689897,136.1,6912.75,0.0,0.94233,9e-05,1.08897]
[1585918694937,136.11,6912.6,0.0,0.94231,9e-05,1.08926]
[1585918699967,136.12,6915.15,0.0,0.94253,9e-05,1.08644]
[1585918705006,136.13,6914.92,0.0,0.94249,9e-05,1.08693]
[1585918710037,136.15,6914.78,0.0,0.94247,9e-05,1.08732]
[1585918715082,136.16,6914.8,0.0,0.94246,9e-05,1.08731]
[1585918720108,136.17,6915.12,0.0,0.94248,9e-05,1.08713]
[1585918725144,136.18,6915.84,0.0,0.94253,9e-05,1.08649]
[1585918730176,136.19,6916.2,0.0,0.94254,9e-05,1.08631]
[1585918735213,136.2,6914.44,0.0,0.94237,9e-05,1.08856]
[1585918740253,136.21,6915.0,0.0,0.94242,9e-05,1.08802]
[1585918745284,136.22,6916.37,0.0,0.94253,9e-05,1.0866]
[1585918750319,136.23,6917.76,0.0,0.94264,9e-05,1.08519]
[1585918755356,136.25,6917.41,0.0,0.94259,9e-05,1.08586]
[1585918760388,136.26,6917.8,0.0,0.94261,9e-05,1.08564]
[1585918765423,136.28,6917.66,0.0,0.94258,9e-05,1.08604]
[1585918771380,136.29,6919.47,0.0,0.94273,9e-05,1.08406]
[1585918776499,136.31,6921.24,0.0,0.94286,9e-05,1.08231]
[1585918781536,136.34,6923.75,0.0,0.94306,9e-05,1.0798]
[1585918786572,136.37,6926.28,0.0,0.94325,9e-05,1.07738]
[1585918791605,136.4,6927.53,0.0,0.94332,9e-05,1.07652]
[1585918796641,136.44,6927.84,0.0,0.9433,9e-05,1.07677]
[1585918801677,136.48,6928.97,0.0,0.94335,9e-05,1.07616]
[1585918806710,136.52,6930.83,0.0,0.94348,9e-05,1.07463]
[1585918811744,136.55,6930.61,0.0,0.94341,9e-05,1.07556]
[1585918816781,136.59,6929.72,0.0,0.94329,9e-05,1.07721]
[1585918821814,136.62,6929.16,0.0,0.94321,9e-05,1.07839]
[1585918826852,136.65,6928.2,0.0,0.94309,9e-05,1.08]
[1585918831886,136.67,6928.02,0.0,0.94305,9e-05,1.08047]
[1585918836923,136.7,6927.46,0.0,0.94298,9e-05,1.08152]
[1585918841968,136.72,6927.38,0.0,0.94295,9e-05,1.08196]
[1585918846990,136.73,6927.24,0.0,0.94291,9e-05,1.08245]
[1585918852028,136.76,6929.41,0.0,0.94308,9e-05,1.08029]
[1585918857064,136.78,6930.13,0.0,0.94312,9e-05,1.07987]
[1585918862100,136.8,6929.97,0.0,0.94307,9e-05,1.08047]
[1585918867133,136.83,6931.64,0.0,0.94319,9e-05,1.07897]
[1585918872171,136.85,6933.02,0.0,0.94328,9e-05,1.07782]
[1585918877206,136.88,6933.59,0.0,0.9433,9e-05,1.07767]
[1585918882239,136.91,6935.31,0.0,0.94341,9e-05,1.0762]
[1585918887275,136.94,6932.83,0.0,0.94316,9e-05,1.0796]
[1585918892310,136.97,6932.93,0.0,0.94315,9e-05,1.07968]
[1585918897345,136.99,6934.08,0.0,0.94323,9e-05,1.07875]
[1585918902384,137.01,6933.83,0.0,0.94318,9e-05,1.07947]
[1585918907417,137.03,6931.76,0.0,0.94297,9e-05,1.08222]
[1585918912453,137.05,6934.46,0.0,0.94319,9e-05,1.07942]
[1585918917488,137.07,6933.71,0.0,0.9431,9e-05,1.08066]
[1585918922522,137.09,6934.03,0.0,0.9431,9e-05,1.08063]
[1585918927559,137.11,6935.75,0.0,0.94323,9e-05,1.079]
[1585918932594,137.14,6936.91,0.0,0.9433,9e-05,1.07808]
[1585918937628,137.17,6938.27,0.0,0.94339,9e-05,1.07697]
[1585918942660,137.2,6939.23,0.0,0.94344,9e-05,1.07637]
[1585918947695,137.23,6939.5,0.0,0.94343,9e-05,1.07659]
[1585918952734,137.26,6939.96,0.0,0.94344,9e-05,1.07638]
[1585918957765,137.28,6939.76,0.0,0.94339,9e-05,1.07709]
[1585918962803,137.31,6939.79,0.0,0.94337,9e-05,1.07752]
[1585918967840,137.34,6940.23,0.0,0.94337,9e-05,1.07746]
[1585918972877,137.36,6940.28,0.0,0.94335,9e-05,1.07783]
[1585918977908,137.39,6941.49,0.0,0.94343,9e-05,1.07686]
[1585918982943,137.42,6941.81,0.0,0.94342,9e-05,1.07704]
[1585918987980,137.44,6942.41,0.0,0.94344,9e-05,1.07683]
[1585918993010,137.47,6940.67,0.0,0.94326,9e-05,1.07927]
[1585918998051,137.49,6939.32,0.0,0.94312,9e-05,1.08117]
[1585919003084,137.5,6937.17,0.0,0.94291,9e-05,1.08389]
[1585919008116,137.51,6934.93,0.0,0.94271,9e-05,1.0866]
[1585919013156,137.51,6933.05,0.0,0.94255,9e-05,1.08861]
[1585919018193,137.51,6937.94,0.0,0.94298,9e-05,1.0829]
[1585919020206,137.51,6940.9,0.0,0.94324,9e-05,1.07956]
[1585919025242,137.54,6946.88,0.0,0.94373,9e-05,1.07309]
[1585919030279,137.57,6947.94,0.0,0.94378,9e-05,1.07247]
[1585919035380,137.61,6946.44,0.0,0.94361,9e-05,1.07478]
[1585919041351,137.64,6946.77,0.0,0.9436,9e-05,1.07504]
[1585919046386,137.67,6947.93,0.0,0.94367,9e-05,1.07422]
[1585919051426,137.7,6949.36,0.0,0.94375,9e-05,1.07314]
[1585919056457,137.74,6952.86,0.0,0.94401,9e-05,1.06975]
[1585919061493,137.78,6950.46,0.0,0.94376,9e-05,1.07317]
[1585919066528,137.81,6948.1,0.0,0.94352,9e-05,1.07641]
[1585919071563,137.83,6947.61,0.0,0.94346,9e-05,1.07722]
[1585919076599,137.85,6946.94,0.0,0.94338,9e-05,1.07835]
[1585919081630,137.87,6947.12,0.0,0.94337,9e-05,1.07847]
[1585919086667,137.89,6945.48,0.0,0.94321,9e-05,1.08067]
[1585919091702,137.9,6943.88,0.0,0.94305,9e-05,1.0827]
[1585919096738,137.91,6943.74,0.0,0.94303,9e-05,1.08301]
[1585919101774,137.92,6944.27,0.0,0.94307,9e-05,1.08253]
[1585919106807,137.93,6948.44,0.0,0.94342,9e-05,1.07796]
[1585919111843,137.95,6949.5,0.0,0.94348,9e-05,1.07712]
[1585919116877,137.98,6950.09,0.0,0.94351,9e-05,1.07683]
[1585919121913,138.0,6950.17,0.0,0.94349,9e-05,1.07713]
[1585919126950,138.02,6951.01,0.0,0.94354,9e-05,1.07655]
[1585919131986,138.04,6948.42,0.0,0.9433,9e-05,1.07973]
[1585919137020,138.05,6944.26,0.0,0.94292,9e-05,1.08472]
[1585919142050,138.06,6944.07,0.0,0.9429,9e-05,1.08498]
[1585919147090,138.06,6943.97,0.0,0.94289,9e-05,1.08514]
[1585919152123,138.06,6943.24,0.0,0.94282,9e-05,1.08599]
[1585919157157,138.05,6939.43,0.0,0.9425,9e-05,1.09029]
[1585919162195,138.04,6941.73,0.0,0.94271,9e-05,1.08747]
[1585919167225,138.04,6941.92,0.0,0.94273,9e-05,1.08717]
[1585919172265,138.03,6938.76,0.0,0.94246,9e-05,1.09072]
[1585919177297,138.02,6936.98,0.0,0.94232,9e-05,1.09256]
[1585919182334,137.93,6935.38,0.0,0.94228,9e-05,1.09284]
[1585919187367,137.84,6935.44,0.0,0.94239,9e-05,1.09123]
[1585919192404,137.76,6937.66,0.0,0.94269,9e-05,1.08709]
[1585919197440,137.69,6937.31,0.0,0.94274,9e-05,1.08624]
[1585919202471,137.62,6935.67,0.0,0.94268,9e-05,1.0869]
[1585919207506,137.54,6934.0,0.0,0.94262,9e-05,1.08757]
[1585919212543,137.47,6931.96,0.0,0.94253,9e-05,1.08863]
[1585919217581,137.39,6931.47,0.0,0.94257,9e-05,1.08788]
[1585919222618,137.32,6931.69,0.0,0.94267,9e-05,1.08637]
[1585919227655,137.25,6931.49,0.0,0.94274,9e-05,1.08542]
[1585919232687,137.18,6930.97,0.0,0.94277,9e-05,1.08487]
[1585919237728,137.12,6930.1,0.0,0.94277,9e-05,1.08475]
[1585919242762,137.06,6930.98,0.0,0.94292,9e-05,1.08265]
[1585919247794,137.0,6931.59,0.0,0.94304,9e-05,1.08093]
[1585919252829,136.95,6934.93,0.0,0.9434,9e-05,1.07601]
[1585919257862,136.91,6934.57,0.0,0.94341,9e-05,1.07576]
[1585919262897,136.87,6933.48,0.0,0.94336,9e-05,1.07632]
[1585919267935,136.83,6934.17,0.0,0.94347,9e-05,1.07481]
[1585919272973,136.79,6933.92,0.0,0.94349,9e-05,1.07445]
[1585919278009,136.76,6932.51,0.0,0.94341,9e-05,1.07546]
[1585919283039,136.72,6932.34,0.0,0.94344,9e-05,1.07498]
[1585919288072,136.68,6932.3,0.0,0.94348,9e-05,1.07438]
[1585919293112,136.65,6935.44,0.0,0.94379,9e-05,1.07019]
[1585919298146,136.62,6934.46,0.0,0.94374,9e-05,1.07087]
[1585919303188,136.6,6935.1,0.0,0.94382,9e-05,1.06967]
[1585919308218,136.57,6932.92,0.0,0.94366,9e-05,1.07175]
[1585919313253,136.54,6932.97,0.0,0.94371,9e-05,1.07102]
[1585919318283,136.51,6932.64,0.0,0.94371,9e-05,1.07092]
[1585919323322,136.48,6932.49,0.0,0.94373,9e-05,1.07055]
[1585919328356,136.46,6932.59,0.0,0.94377,9e-05,1.07]
[1585919333389,136.43,6932.39,0.0,0.94378,9e-05,1.06983]
[1585919338427,136.41,6934.83,0.0,0.94402,9e-05,1.0666]
[1585919343460,136.4,6936.42,0.0,0.94417,9e-05,1.06452]
[1585919348498,136.39,6937.33,0.0,0.94426,9e-05,1.06333]
[1585919353530,136.38,6937.07,0.0,0.94425,9e-05,1.06349]
[1585919358568,136.38,6936.7,0.0,0.94423,9e-05,1.06379]
[1585919363601,136.37,6935.28,0.0,0.94411,9e-05,1.06529]
[1585919368636,136.35,6933.85,0.0,0.944,9e-05,1.06672]
[1585919373673,136.34,6933.76,0.0,0.94402,9e-05,1.06638]
[1585919378704,136.33,6933.95,0.0,0.94405,9e-05,1.06593]
[1585919383743,136.31,6934.55,0.0,0.94412,9e-05,1.06504]
[1585919388774,136.3,6936.11,0.0,0.94427,9e-05,1.06305]
[1585919393812,136.3,6938.93,0.0,0.94451,9e-05,1.05973]
[1585919398850,136.31,6939.64,0.0,0.94457,9e-05,1.05899]
[1585919403882,136.31,6939.81,0.0,0.94458,9e-05,1.05885]
[1585919408918,136.31,6939.04,0.0,0.94451,9e-05,1.05981]
[1585919413952,136.31,6935.3,0.0,0.94419,9e-05,1.0641]
[1585919418986,136.3,6933.93,0.0,0.94408,9e-05,1.06552]
[1585919424024,136.28,6931.61,0.0,0.94389,9e-05,1.06793]
[1585919429059,136.27,6931.33,0.0,0.94389,9e-05,1.06794]
[1585919434092,136.25,6932.89,0.0,0.94406,9e-05,1.06566]
[1585919439130,136.24,6935.03,0.0,0.94425,9e-05,1.063]
[1585919444161,136.24,6937.97,0.0,0.94451,9e-05,1.05957]
[1585919449196,136.24,6939.54,0.0,0.94464,9e-05,1.05785]
[1585919454231,136.25,6939.03,0.0,0.94459,9e-05,1.05856]
[1585919459267,136.25,6935.74,0.0,0.9443,9e-05,1.06237]
[1585919464302,136.25,6934.36,0.0,0.94419,9e-05,1.06388]
[1585919469340,136.24,6932.41,0.0,0.94403,9e-05,1.06598]
[1585919474372,136.22,6931.95,0.0,0.944,9e-05,1.06629]
[1585919479380,136.21,6931.61,0.0,0.94399,9e-05,1.06645]
[1585919484442,136.2,6930.53,0.0,0.94391,9e-05,1.06748]
[1585919489480,136.18,6929.78,0.0,0.94387,9e-05,1.06799]
[1585919494515,136.16,6928.98,0.0,0.94383,9e-05,1.06843]
[1585919499544,136.14,6929.04,0.0,0.94385,9e-05,1.06805]
[1585919504587,136.13,6931.12,0.0,0.94405,9e-05,1.06538]
[1585919509619,136.11,6930.36,0.0,0.944,9e-05,1.06607]
[1585919514654,136.1,6929.95,0.0,0.94398,9e-05,1.06633]
[1585919519690,136.09,6929.84,0.0,0.94398,9e-05,1.06625]
[1585919524725,136.08,6928.4,0.0,0.94387,9e-05,1.0677]
[1585919529760,136.06,6927.63,0.0,0.94382,9e-05,1.06832]
[1585919534795,136.04,6924.83,0.0,0.94359,9e-05,1.07128]
[1585919539830,136.02,6923.17,0.0,0.94348,9e-05,1.07279]
[1585919544864,135.99,6922.45,0.0,0.94345,9e-05,1.07314]
[1585919549903,135.96,6922.55,0.0,0.94349,9e-05,1.07254]
[1585919554938,135.94,6925.53,0.0,0.94378,9e-05,1.06851]
[1585919559969,135.93,6926.03,0.0,0.94385,9e-05,1.06763]
[1585919565006,135.91,6925.8,0.0,0.94384,9e-05,1.06764]
[1585919570040,135.9,6924.3,0.0,0.94373,9e-05,1.06913]
[1585919575074,135.87,6921.48,0.0,0.9435,9e-05,1.07205]
[1585919580117,135.85,6920.42,0.0,0.94344,9e-05,1.07285]
[1585919585146,135.82,6919.88,0.0,0.94342,9e-05,1.073]
[1585919590184,135.79,6918.19,0.0,0.94331,9e-05,1.07448]
[1585919595213,135.76,6918.66,0.0,0.94338,9e-05,1.07342]
[1585919600249,135.74,6921.84,0.0,0.94369,9e-05,1.06931]
[1585919605287,135.73,6922.69,0.0,0.94378,9e-05,1.06805]
[1585919611328,135.71,6922.41,0.0,0.94379,9e-05,1.06791]
[1585919616361,135.7,6920.66,0.0,0.94365,9e-05,1.06972]
[1585919619381,135.68,6917.06,0.0,0.94335,9e-05,1.07369]
[1585919624419,135.65,6912.37,0.0,0.94296,9e-05,1.07867]
[1585919629456,135.62,6913.03,0.0,0.94306,9e-05,1.07725]
[1585919634486,135.58,6912.52,0.0,0.94306,9e-05,1.07723]
[1585919639527,135.55,6913.68,0.0,0.9432,9e-05,1.07526]
[1585919644557,135.52,6913.54,0.0,0.94323,9e-05,1.0749]
[1585919649590,135.49,6913.84,0.0,0.94329,9e-05,1.07405]
[1585919654631,135.46,6912.78,0.0,0.94322,9e-05,1.07482]
[1585919659667,135.43,6913.18,0.0,0.9433,9e-05,1.07378]
[1585919664695,135.4,6912.41,0.0,0.94326,9e-05,1.07423]
[1585919669733,135.37,6909.97,0.0,0.94308,9e-05,1.07656]
[1585919674766,135.35,6909.81,0.0,0.94309,9e-05,1.07626]
[1585919679804,135.34,6909.71,0.0,0.9431,9e-05,1.07609]
[1585919684836,135.31,6909.61,0.0,0.94313,9e-05,1.07568]
[1585919689875,135.28,6911.59,0.0,0.94334,9e-05,1.07288]
[1585919694910,135.26,6914.29,0.0,0.9436,9e-05,1.06941]
[1585919699944,135.25,6914.14,0.0,0.9436,9e-05,1.06933]
[1585919704977,135.23,6913.86,0.0,0.94359,9e-05,1.06942]
[1585919710014,135.22,6914.3,0.0,0.94365,9e-05,1.06865]
[1585919715049,135.21,6912.96,0.0,0.94355,9e-05,1.07]
[1585919720086,135.19,6912.93,0.0,0.94356,9e-05,1.06979]
[1585919725124,135.18,6911.42,0.0,0.94344,9e-05,1.07129]
[1585919730156,135.16,6909.81,0.0,0.94332,9e-05,1.07284]
[1585919735188,135.13,6902.22,0.0,0.94268,9e-05,1.08123]
[1585919736197,135.13,6900.42,0.0,0.94252,9e-05,1.08321]
[1585919738208,135.12,6895.68,0.0,0.9421,9e-05,1.08876]
[1585919740224,135.13,6890.77,0.0,0.94164,9e-05,1.09472]
[1585919744253,135.13,6896.19,0.0,0.94213,9e-05,1.08834]
[1585919745260,135.13,6891.64,0.0,0.94171,9e-05,1.09381]
[1585919747274,135.13,6883.87,0.0,0.941,9e-05,1.10307]
[1585919751300,135.11,6879.63,0.0,0.94063,9e-05,1.10784]
[1585919756334,135.08,6877.07,0.0,0.94043,9e-05,1.11031]
[1585919761370,135.04,6876.71,0.0,0.94044,9e-05,1.11004]
[1585919766407,135.01,6880.79,0.0,0.94086,9e-05,1.10456]
[1585919771442,134.99,6882.42,0.0,0.94104,9e-05,1.10223]
[1585919776476,134.97,6882.96,0.0,0.94111,9e-05,1.10128]
[1585919781512,134.96,6886.87,0.0,0.94149,9e-05,1.09638]
[1585919786544,134.91,6889.82,0.0,0.94181,9e-05,1.0921]
[1585919791587,134.85,6891.31,0.0,0.94203,9e-05,1.089]
[1585919796616,134.79,6890.35,0.0,0.94201,9e-05,1.08915]
[1585919801653,134.73,6886.59,0.0,0.94174,9e-05,1.09256]
[1585919806686,134.67,6887.16,0.0,0.94187,9e-05,1.09076]
[1585919811724,134.61,6887.33,0.0,0.94195,9e-05,1.08952]
[1585919816757,134.55,6886.81,0.0,0.94198,9e-05,1.08911]
[1585919821797,134.49,6886.55,0.0,0.94202,9e-05,1.08842]
[1585919826829,134.44,6886.75,0.0,0.9421,9e-05,1.08724]
[1585919831867,134.39,6884.81,0.0,0.94199,9e-05,1.08861]
[1585919837908,134.31,6880.77,0.0,0.94171,9e-05,1.09203]
[1585919842940,134.25,6880.53,0.0,0.94176,9e-05,1.09127]
[1585919847978,134.19,6880.6,0.0,0.94184,9e-05,1.09015]
[1585919853014,134.14,6885.73,0.0,0.94238,9e-05,1.08293]
[1585919858047,134.11,6890.04,0.0,0.94281,9e-05,1.07721]
[1585919863088,134.08,6892.9,0.0,0.9431,9e-05,1.0734]
[1585919868120,134.08,6896.36,0.0,0.94342,9e-05,1.06914]
[1585919873151,134.07,6898.51,0.0,0.94362,9e-05,1.06654]
[1585919878187,134.08,6898.39,0.0,0.9436,9e-05,1.06672]
[1585919883225,134.08,6897.81,0.0,0.94355,9e-05,1.06742]
[1585919888260,134.08,6898.15,0.0,0.94358,9e-05,1.067]
[1585919893296,134.07,6896.57,0.0,0.94344,9e-05,1.06886]
[1585919898326,134.06,6890.91,0.0,0.94294,9e-05,1.07542]
[1585919903364,134.04,6887.23,0.0,0.94263,9e-05,1.07939]
[1585919908380,134.01,6889.53,0.0,0.94287,9e-05,1.07618]
[1585919913433,133.99,6891.22,0.0,0.94306,9e-05,1.07366]
[1585919918469,133.98,6892.35,0.0,0.94318,9e-05,1.07205]
[1585919923506,133.97,6892.83,0.0,0.94324,9e-05,1.07127]
[1585919928538,133.96,6893.02,0.0,0.94326,9e-05,1.07089]
[1585919933577,133.95,6891.37,0.0,0.94313,9e-05,1.07266]
[1585919938608,133.93,6889.96,0.0,0.94302,9e-05,1.07409]
[1585919943646,133.92,6887.37,0.0,0.9428,9e-05,1.07685]
[1585919948679,133.89,6886.82,0.0,0.94278,9e-05,1.07711]
[1585919953715,133.87,6886.96,0.0,0.94282,9e-05,1.07654]
[1585919958751,133.85,6889.36,0.0,0.94306,9e-05,1.07336]
[1585919963783,133.84,6890.38,0.0,0.94317,9e-05,1.07195]
[1585919968819,133.83,6890.93,0.0,0.94323,9e-05,1.07112]
[1585919973856,133.82,6894.45,0.0,0.94356,9e-05,1.06661]
[1585919978890,133.83,6896.96,0.0,0.94378,9e-05,1.06373]
[1585919983923,133.84,6896.11,0.0,0.9437,9e-05,1.06485]
[1585919989380,133.84,6894.82,0.0,0.94357,9e-05,1.06649]
[1585919995002,133.75,6894.33,0.0,0.94363,9e-05,1.06552]
[1585920000039,133.71,6894.36,0.0,0.94369,9e-05,1.06464]
[1585920005070,133.66,6891.03,0.0,0.94345,9e-05,1.06773]
[1585920010106,133.66,6888.99,0.0,0.94327,9e-05,1.07013]
[1585920015145,133.65,6889.04,0.0,0.94328,9e-05,1.07]
[1585920020179,133.66,6889.35,0.0,0.94329,9e-05,1.06982]
[1585920023198,133.66,6897.32,0.0,0.94401,9e-05,1.06032]
[1585920024205,133.67,6898.68,0.0,0.94413,9e-05,1.05877]
[1585920025279,133.67,6899.22,0.0,0.94418,9e-05,1.0582]
[1585920025926,133.67,6899.22,0.0,0.94418,9e-05,1.0582]
[1585920027552,133.68,6902.67,0.0,0.94447,9e-05,1.05432]
[1585920027594,133.68,6902.67,0.0,0.94447,9e-05,1.05432]
[1585920028155,133.68,6902.67,0.0,0.94447,9e-05,1.05432]
[1585920028167,133.68,6902.67,0.0,0.94447,9e-05,1.05432]
[1585920028230,133.69,6908.4,0.0,0.94497,9e-05,1.04767]
[1585920029240,133.7,6911.64,0.0,0.94524,9e-05,1.04403]
[1585920029418,133.7,6911.64,0.0,0.94524,9e-05,1.04403]
[1585920029431,133.7,6911.64,0.0,0.94524,9e-05,1.04403]
[1585920030189,133.7,6911.64,0.0,0.94524,9e-05,1.04403]
[1585920030192,133.7,6911.64,0.0,0.94524,9e-05,1.04403]
[1585920030642,133.71,6911.44,0.0,0.94521,9e-05,1.04447]
[1585920030649,133.71,6911.44,0.0,0.94521,9e-05,1.04447]
[1585920032913,133.73,6913.35,0.0,0.94536,9e-05,1.04248]
[1585920032950,133.73,6913.35,0.0,0.94536,9e-05,1.04248]
[1585920034242,133.75,6913.96,0.0,0.9454,9e-05,1.04197]
[1585920034341,133.76,6912.56,0.0,0.94526,9e-05,1.04384]
[1585920037485,133.79,6911.86,0.0,0.94516,9e-05,1.04529]
[1585920037525,133.79,6911.86,0.0,0.94516,9e-05,1.04529]
[1585920043110,133.85,6914.76,0.0,0.94535,9e-05,1.04287]
[1585920048372,133.92,6916.23,0.0,0.94539,9e-05,1.04246]
[1585920051991,133.96,6916.6,0.0,0.94538,9e-05,1.04266]
[1585920052019,133.96,6916.6,0.0,0.94538,9e-05,1.04266]
[1585920057432,134.03,6917.12,0.0,0.94535,9e-05,1.04329]
[1585920058185,134.03,6917.12,0.0,0.94535,9e-05,1.04329]
[1585920058271,134.03,6917.12,0.0,0.94535,9e-05,1.04329]
[1585920063478,134.1,6920.72,0.0,0.94558,9e-05,1.04036]
[1585920068514,134.17,6921.89,0.0,0.9456,9e-05,1.04014]
[1585920068836,134.17,6921.89,0.0,0.9456,9e-05,1.04014]
[1585920068855,134.17,6921.89,0.0,0.9456,9e-05,1.04014]
[1585920074554,134.25,6924.59,0.0,0.94574,9e-05,1.03842]
[1585920079588,134.31,6924.75,0.0,0.94568,9e-05,1.03941]
[1585920084623,134.38,6924.35,0.0,0.94557,9e-05,1.04099]
[1585920084982,134.38,6924.35,0.0,0.94557,9e-05,1.04099]
[1585920085131,134.38,6924.35,0.0,0.94557,9e-05,1.04099]
[1585920090668,134.44,6919.7,0.0,0.94509,9e-05,1.04757]
[1585920092267,134.45,6919.02,0.0,0.94503,9e-05,1.04834]
[1585920092512,134.45,6919.02,0.0,0.94503,9e-05,1.04834]
[1585920097719,134.5,6919.43,0.0,0.94501,9e-05,1.04871]
[1585920102753,134.54,6919.03,0.0,0.94492,9e-05,1.04989]
[1585920107786,134.58,6919.48,0.0,0.94492,9e-05,1.05001]
[1585920108151,134.58,6919.48,0.0,0.94492,9e-05,1.05001]
[1585920108280,134.58,6919.48,0.0,0.94492,9e-05,1.05001]
[1585920110177,134.59,6920.0,0.0,0.94495,9e-05,1.04967]
[1585920110546,134.59,6920.0,0.0,0.94495,9e-05,1.04967]
[1585920112380,134.62,6924.89,0.0,0.94535,9e-05,1.04439]
[1585920117060,134.66,6927.41,0.0,0.94552,9e-05,1.0422]
[1585920117564,134.66,6927.41,0.0,0.94552,9e-05,1.0422]
[1585920122891,134.73,6930.42,0.0,0.9457,9e-05,1.03993]
[1585920127923,134.79,6930.47,0.0,0.94563,9e-05,1.04092]
[1585920130986,134.82,6930.23,0.0,0.94557,9e-05,1.0418]
[1585920131016,134.82,6930.23,0.0,0.94557,9e-05,1.0418]
[1585920136989,134.88,6925.93,0.0,0.94513,9e-05,1.04785]
[1585920138061,134.89,6926.31,0.0,0.94515,9e-05,1.04754]
[1585920138250,134.89,6926.31,0.0,0.94515,9e-05,1.04754]
[1585920144043,134.93,6923.76,0.0,0.94488,9e-05,1.05127]
[1585920149077,134.96,6923.66,0.0,0.94483,9e-05,1.05193]
[1585920154110,134.99,6922.85,0.0,0.94474,9e-05,1.0532]
[1585920159144,135.02,6922.26,0.0,0.94466,9e-05,1.05435]
[1585920161330,135.03,6922.37,0.0,0.94466,9e-05,1.05438]
[1585920161598,135.03,6922.37,0.0,0.94466,9e-05,1.05438]
[1585920167202,135.05,6922.12,0.0,0.9446,9e-05,1.05513]
[1585920171130,135.07,6921.8,0.0,0.94456,9e-05,1.05572]
[1585920171413,135.07,6922.12,0.0,0.94458,9e-05,1.05542]
[1585920173348,135.08,6923.21,0.0,0.94466,9e-05,1.05436]
[1585920173399,135.08,6923.21,0.0,0.94466,9e-05,1.05436]
[1585920179286,135.11,6927.49,0.0,0.945,9e-05,1.04994]
[1585920184320,135.15,6928.22,0.0,0.94503,9e-05,1.04969]
[1585920189352,135.18,6928.46,0.0,0.94501,9e-05,1.05]
[1585920189857,135.18,6928.46,0.0,0.94501,9e-05,1.05]
[1585920189916,135.18,6928.46,0.0,0.94501,9e-05,1.05]
[1585920195400,135.21,6923.88,0.0,0.94457,9e-05,1.0559]
[1585920200435,135.23,6923.83,0.0,0.94454,9e-05,1.05627]
[1585920205476,135.25,6923.86,0.0,0.94453,9e-05,1.05653]
[1585920210502,135.27,6925.59,0.0,0.94466,9e-05,1.05482]
[1585920215536,135.28,6924.58,0.0,0.94456,9e-05,1.05616]
[1585920220572,135.3,6924.87,0.0,0.94456,9e-05,1.05613]
[1585920222660,135.31,6925.01,0.0,0.94457,9e-05,1.05607]
[1585920222906,135.31,6925.01,0.0,0.94457,9e-05,1.05607]
[1585920228629,135.32,6920.55,0.0,0.94416,9e-05,1.06145]
[1585920229977,135.32,6919.16,0.0,0.94404,9e-05,1.06309]
[1585920230007,135.32,6919.16,0.0,0.94404,9e-05,1.06309]
[1585920235679,135.31,6915.33,0.0,0.94371,9e-05,1.06748]
[1585920240715,135.3,6914.49,0.0,0.94364,9e-05,1.06829]
[1585920242534,135.3,6913.92,0.0,0.9436,9e-05,1.06892]
[1585920242592,135.3,6913.92,0.0,0.9436,9e-05,1.06892]
[1585920247759,135.28,6911.68,0.0,0.94342,9e-05,1.07118]
[1585920248113,135.28,6911.68,0.0,0.94342,9e-05,1.07118]
[1585920248166,135.28,6911.68,0.0,0.94342,9e-05,1.07118]
[1585920249043,135.28,6910.81,0.0,0.94335,9e-05,1.07214]
[1585920249136,135.28,6910.81,0.0,0.94335,9e-05,1.07214]
[1585920249926,135.27,6913.21,0.0,0.94357,9e-05,1.06924]
[1585920249954,135.27,6913.21,0.0,0.94357,9e-05,1.06924]
[1585920255822,135.26,6912.93,0.0,0.94356,9e-05,1.0693]
[1585920260856,135.24,6912.46,0.0,0.94353,9e-05,1.06961]
[1585920262043,135.24,6912.61,0.0,0.94355,9e-05,1.06938]
[1585920262091,135.24,6912.61,0.0,0.94355,9e-05,1.06938]
[1585920264860,135.23,6911.15,0.0,0.94343,9e-05,1.07099]
[1585920265214,135.23,6909.69,0.0,0.9433,9e-05,1.07264]
[1585920266896,135.22,6901.13,0.0,0.94254,9e-05,1.08261]
[1585920267205,135.22,6901.13,0.0,0.94254,9e-05,1.08261]
[1585920267229,135.22,6901.13,0.0,0.94254,9e-05,1.08261]
[1585920267903,135.21,6899.3,0.0,0.94239,9e-05,1.08461]
[1585920269030,135.2,6896.07,0.0,0.9421,9e-05,1.08827]
[1585920269233,135.2,6896.07,0.0,0.9421,9e-05,1.08827]
[1585920270246,135.19,6897.27,0.0,0.94223,9e-05,1.08664]
[1585920270321,135.19,6897.27,0.0,0.94223,9e-05,1.08664]
[1585920270828,135.19,6897.27,0.0,0.94223,9e-05,1.08664]
[1585920270925,135.19,6892.15,0.0,0.94176,9e-05,1.0928]
[1585920271266,135.19,6892.15,0.0,0.94176,9e-05,1.0928]
[1585920271380,135.19,6892.87,0.0,0.94183,9e-05,1.09176]
[1585920271465,135.19,6892.87,0.0,0.94183,9e-05,1.09176]
[1585920271688,135.19,6892.87,0.0,0.94183,9e-05,1.09176]
[1585920271775,135.19,6892.87,0.0,0.94183,9e-05,1.09176]
[1585920273431,135.19,6893.43,0.0,0.94188,9e-05,1.09111]
[1585920273460,135.19,6893.43,0.0,0.94188,9e-05,1.09111]
[1585920278222,135.2,6891.99,0.0,0.94174,9e-05,1.0929]
[1585920278366,135.2,6891.99,0.0,0.94174,9e-05,1.0929]
[1585920279149,135.2,6891.76,0.0,0.94172,9e-05,1.09318]
[1585920279224,135.2,6891.76,0.0,0.94172,9e-05,1.09318]
[1585920283653,135.2,6892.73,0.0,0.94181,9e-05,1.0921]
[1585920283682,135.2,6892.73,0.0,0.94181,9e-05,1.0921]
[1585920287386,135.21,6892.71,0.0,0.9418,9e-05,1.09217]
[1585920287414,135.21,6892.71,0.0,0.9418,9e-05,1.09217]
[1585920291555,135.21,6894.91,0.0,0.942,9e-05,1.08963]
[1585920291733,135.21,6894.91,0.0,0.942,9e-05,1.08963]
[1585920297106,135.22,6896.72,0.0,0.94214,9e-05,1.08774]
[1585920301234,135.24,6897.12,0.0,0.94217,9e-05,1.08749]
[1585920301389,135.24,6896.62,0.0,0.94212,9e-05,1.08813]
[1585920307177,135.25,6894.08,0.0,0.94187,9e-05,1.09133]
[1585920312212,135.26,6893.72,0.0,0.94183,9e-05,1.09184]
[1585920317249,135.26,6895.76,0.0,0.94201,9e-05,1.08952]
[1585920317500,135.26,6895.76,0.0,0.94201,9e-05,1.08952]
[1585920317629,135.26,6895.76,0.0,0.94201,9e-05,1.08952]
[1585920324293,135.23,6899.77,0.0,0.94242,9e-05,1.08414]
[1585920328371,135.19,6900.77,0.0,0.94256,9e-05,1.08228]
[1585920328407,135.19,6900.77,0.0,0.94256,9e-05,1.08228]
[1585920334683,135.14,6903.85,0.0,0.9429,9e-05,1.07759]
[1585920334750,135.14,6903.85,0.0,0.9429,9e-05,1.07759]
[1585920340380,135.09,6901.5,0.0,0.94274,9e-05,1.0796]
[1585920345445,135.05,6902.56,0.0,0.94289,9e-05,1.07757]
[1585920346513,135.04,6902.69,0.0,0.94291,9e-05,1.0773]
[1585920346577,135.04,6902.69,0.0,0.94291,9e-05,1.0773]
[1585920352496,135.01,6902.89,0.0,0.94297,9e-05,1.07639]
[1585920357529,134.98,6902.82,0.0,0.943,9e-05,1.07595]
[1585920360235,134.96,6902.41,0.0,0.94298,9e-05,1.07623]
[1585920360298,134.96,6902.41,0.0,0.94298,9e-05,1.07623]
[1585920364883,134.93,6900.11,0.0,0.94281,9e-05,1.07841]
[1585920364964,134.93,6900.11,0.0,0.94281,9e-05,1.07841]
[1585920366349,134.93,6899.74,0.0,0.94278,9e-05,1.07872]
[1585920366357,134.93,6899.74,0.0,0.94278,9e-05,1.07872]
[1585920371625,134.88,6898.79,0.0,0.94275,9e-05,1.07911]
[1585920376664,134.85,6899.24,0.0,0.94283,9e-05,1.07798]
[1585920381693,134.82,6899.21,0.0,0.94286,9e-05,1.07746]
[1585920386731,134.79,6899.16,0.0,0.94289,9e-05,1.07699]
[1585920391769,134.76,6899.46,0.0,0.94296,9e-05,1.07596]
[1585920396805,134.73,6900.75,0.0,0.94311,9e-05,1.07396]
[1585920401837,134.71,6900.88,0.0,0.94314,9e-05,1.07344]
[1585920402565,134.71,6900.88,0.0,0.94314,9e-05,1.07344]
[1585920407880,134.69,6901.77,0.0,0.94325,9e-05,1.07199]
[1585920412918,134.67,6901.97,0.0,0.94329,9e-05,1.07146]
[1585920417948,134.66,6902.81,0.0,0.94338,9e-05,1.07021]
[1585920422983,134.65,6903.34,0.0,0.94344,9e-05,1.0694]
[1585920426229,134.64,6903.62,0.0,0.94348,9e-05,1.06895]
[1585920432049,134.63,6904.79,0.0,0.94359,9e-05,1.06741]
[1585920436791,134.63,6905.03,0.0,0.94362,9e-05,1.06706]
[1585920436844,134.63,6905.03,0.0,0.94362,9e-05,1.06706]
[1585920442118,134.62,6903.81,0.0,0.94352,9e-05,1.06836]
[1585920445076,134.62,6903.32,0.0,0.94348,9e-05,1.06888]
[1585920445164,134.62,6903.24,0.0,0.94347,9e-05,1.06894]
[1585920451180,134.6,6902.52,0.0,0.94343,9e-05,1.0694]
[1585920456212,134.59,6902.7,0.0,0.94346,9e-05,1.06901]
[1585920461256,134.59,6903.13,0.0,0.94351,9e-05,1.06835]
[1585920466293,134.58,6902.7,0.0,0.94348,9e-05,1.06872]
[1585920471323,134.57,6902.34,0.0,0.94346,9e-05,1.06899]
[1585920476361,134.56,6901.37,0.0,0.94338,9e-05,1.06996]
[1585920481380,134.55,6901.55,0.0,0.94341,9e-05,1.06955]
[1585920486434,134.54,6901.07,0.0,0.94338,9e-05,1.06994]
[1585920491467,134.53,6901.26,0.0,0.94341,9e-05,1.06954]
[1585920496499,134.52,6900.58,0.0,0.94336,9e-05,1.07016]
[1585920501534,134.51,6899.7,0.0,0.94329,9e-05,1.071]
[1585920506575,134.49,6899.33,0.0,0.94328,9e-05,1.0712]
[1585920508289,134.49,6899.11,0.0,0.94326,9e-05,1.07141]
[1585920508445,134.49,6898.76,0.0,0.94323,9e-05,1.07177]
[1585920513618,134.47,6896.07,0.0,0.94302,9e-05,1.07445]
[1585920518653,134.44,6896.37,0.0,0.94308,9e-05,1.07366]
[1585920523689,134.42,6898.03,0.0,0.94325,9e-05,1.07138]
[1585920528724,134.41,6899.01,0.0,0.94335,9e-05,1.07001]
[1585920529103,134.41,6899.01,0.0,0.94335,9e-05,1.07001]
[1585920529381,134.41,6899.01,0.0,0.94335,9e-05,1.07001]
[1585920534768,134.4,6898.41,0.0,0.94331,9e-05,1.0705]
[1585920539800,134.39,6898.7,0.0,0.94335,9e-05,1.06996]
[1585920544868,134.38,6898.54,0.0,0.94335,9e-05,1.06997]
[1585920549901,134.37,6898.43,0.0,0.94335,9e-05,1.06992]
[1585920553911,134.36,6898.79,0.0,0.94339,9e-05,1.06939]
[1585920554079,134.36,6901.39,0.0,0.94362,9e-05,1.06628]
[1585920559971,134.37,6907.53,0.0,0.94417,9e-05,1.05913]
[1585920565008,134.38,6906.71,0.0,0.94407,9e-05,1.06037]
[1585920570044,134.53,6905.08,0.0,0.94375,9e-05,1.06493]
[1585920575077,134.68,6904.92,0.0,0.94357,9e-05,1.06758]
[1585920580113,134.83,6905.11,0.0,0.94341,9e-05,1.06997]
[1585920585144,134.97,6901.83,0.0,0.94295,9e-05,1.07639]
[1585920589593,135.08,6901.07,0.0,0.94275,9e-05,1.07914]
[1585920589815,135.08,6901.07,0.0,0.94275,9e-05,1.07914]
[1585920595216,135.23,6899.88,0.0,0.94247,9e-05,1.08315]
[1585920600248,135.34,6899.99,0.0,0.94234,9e-05,1.08505]
[1585920601667,135.37,6900.07,0.0,0.94232,9e-05,1.08534]
[1585920601763,135.37,6900.07,0.0,0.94232,9e-05,1.08534]
[1585920607301,135.5,6904.18,0.0,0.94253,9e-05,1.08287]
[1585920608740,135.53,6905.17,0.0,0.9426,9e-05,1.08211]
[1585920608774,135.53,6905.17,0.0,0.9426,9e-05,1.08211]
[1585920612149,135.6,6909.33,0.0,0.94288,9e-05,1.07847]
[1585920612217,135.6,6909.33,0.0,0.94288,9e-05,1.07847]
[1585920614955,135.67,6910.83,0.0,0.94293,9e-05,1.07803]
[1585920614995,135.67,6910.83,0.0,0.94293,9e-05,1.07803]
[1585920617605,135.75,6912.85,0.0,0.94302,9e-05,1.07697]
[1585920617669,135.75,6912.85,0.0,0.94302,9e-05,1.07697]
[1585920623413,135.9,6913.91,0.0,0.94293,9e-05,1.07844]
[1585920624244,135.9,6913.91,0.0,0.94293,9e-05,1.07844]
[1585920624258,135.9,6913.91,0.0,0.94293,9e-05,1.07844]
[1585920624400,135.9,6913.91,0.0,0.94293,9e-05,1.07844]
[1585920624494,135.93,6914.01,0.0,0.94291,9e-05,1.07876]
[1585920624526,135.93,6914.01,0.0,0.94291,9e-05,1.07876]
[1585920624539,135.93,6914.01,0.0,0.94291,9e-05,1.07876]
[1585920625628,135.95,6913.77,0.0,0.94286,9e-05,1.07947]
[1585920625643,135.95,6913.77,0.0,0.94286,9e-05,1.07947]
[1585920626535,135.98,6913.29,0.0,0.94279,9e-05,1.08045]
[1585920626552,135.98,6913.29,0.0,0.94279,9e-05,1.08045]
[1585920632476,136.11,6909.64,0.0,0.94232,9e-05,1.08691]
[1585920634028,136.13,6909.6,0.0,0.94229,9e-05,1.08731]
[1585920634041,136.13,6909.6,0.0,0.94229,9e-05,1.08731]
[1585920635971,136.17,6907.69,0.0,0.94207,9e-05,1.09025]
[1585920636071,136.17,6907.69,0.0,0.94207,9e-05,1.09025]
[1585920640380,136.25,6900.54,0.0,0.94132,9e-05,1.10015]
[1585920641618,136.27,6901.91,0.0,0.94143,9e-05,1.09877]
[1585920641663,136.27,6901.91,0.0,0.94143,9e-05,1.09877]
[1585920647580,136.35,6904.38,0.0,0.94155,9e-05,1.09736]
[1585920652612,136.43,6904.01,0.0,0.94143,9e-05,1.09904]
[1585920657652,136.5,6905.42,0.0,0.94148,9e-05,1.09862]
[1585920660173,136.53,6905.96,0.0,0.94149,9e-05,1.09848]
[1585920660325,136.53,6905.96,0.0,0.94149,9e-05,1.09848]
[1585920665705,136.61,6907.26,0.0,0.94151,9e-05,1.09844]
[1585920665851,136.61,6907.26,0.0,0.94151,9e-05,1.09844]
[1585920665912,136.61,6907.26,0.0,0.94151,9e-05,1.09844]
[1585920671747,136.69,6904.19,0.0,0.94114,9e-05,1.10343]
[1585920676063,136.74,6905.31,0.0,0.94118,9e-05,1.10291]
[1585920676114,136.74,6905.31,0.0,0.94118,9e-05,1.10291]
[1585920681824,136.82,6908.2,0.0,0.94135,9e-05,1.10095]
[1585920686855,136.88,6910.1,0.0,0.94145,9e-05,1.09983]
[1585920686941,136.88,6910.1,0.0,0.94145,9e-05,1.09983]
[1585920686967,136.88,6910.1,0.0,0.94145,9e-05,1.09983]
[1585920692315,136.95,6911.49,0.0,0.9415,9e-05,1.09914]
[1585920692329,136.95,6911.49,0.0,0.9415,9e-05,1.09914]
[1585920696555,137.0,6911.71,0.0,0.94146,9e-05,1.09978]
[1585920701961,137.07,6911.19,0.0,0.94133,9e-05,1.10165]
[1585920706994,137.13,6910.81,0.0,0.94123,9e-05,1.10308]
[1585920712032,137.18,6910.64,0.0,0.94115,9e-05,1.10421]
[1585920717067,137.24,6911.31,0.0,0.94115,9e-05,1.10434]
[1585920722107,137.28,6910.09,0.0,0.94098,9e-05,1.10661]
[1585920727380,137.33,6907.82,0.0,0.94073,9e-05,1.11]
[1585920733185,137.37,6909.37,0.0,0.94082,9e-05,1.10892]
[1585920738217,137.41,6911.09,0.0,0.94093,9e-05,1.10759]
[1585920742113,137.43,6912.16,0.0,0.94099,9e-05,1.10678]
[1585920742197,137.43,6912.16,0.0,0.94099,9e-05,1.10678]
[1585920747277,137.49,6913.53,0.0,0.94105,9e-05,1.1061]
[1585920752312,137.53,6912.7,0.0,0.94094,9e-05,1.10765]
[1585920757347,137.57,6912.61,0.0,0.94088,9e-05,1.10843]
[1585920762386,137.61,6914.48,0.0,0.941,9e-05,1.10693]
[1585920767416,137.65,6915.16,0.0,0.94102,9e-05,1.10685]
[1585920772453,137.69,6915.39,0.0,0.94099,9e-05,1.1073]
[1585920777487,137.73,6915.05,0.0,0.94091,9e-05,1.10837]
[1585920777602,137.73,6915.05,0.0,0.94091,9e-05,1.10837]
[1585920778230,137.73,6915.05,0.0,0.94091,9e-05,1.10837]
[1585920778451,137.74,6913.81,0.0,0.94079,9e-05,1.10995]
[1585920778520,137.74,6913.81,0.0,0.94079,9e-05,1.10995]
[1585920784302,137.77,6911.07,0.0,0.94051,9e-05,1.11365]
[1585920784323,137.77,6911.07,0.0,0.94051,9e-05,1.11365]
[1585920789571,137.79,6911.31,0.0,0.9405,9e-05,1.11384]
[1585920791059,137.8,6911.34,0.0,0.9405,9e-05,1.11389]
[1585920791168,137.8,6911.34,0.0,0.9405,9e-05,1.11389]
[1585920796624,137.82,6908.98,0.0,0.94025,9e-05,1.11707]
[1585920801653,137.84,6910.01,0.0,0.94033,9e-05,1.11614]
[1585920806692,137.86,6910.47,0.0,0.94035,9e-05,1.1159]
[1585920811723,137.87,6909.57,0.0,0.94025,9e-05,1.11708]
[1585920816762,137.76,6908.14,0.0,0.94026,9e-05,1.11675]
[1585920817914,137.73,6908.1,0.0,0.94029,9e-05,1.11628]
[1585920817951,137.73,6908.1,0.0,0.94029,9e-05,1.11628]
[1585920823811,137.55,6906.2,0.0,0.94033,9e-05,1.11546]
[1585920828845,137.41,6906.17,0.0,0.94049,9e-05,1.11305]
[1585920832997,137.3,6905.98,0.0,0.9406,9e-05,1.11139]
[1585920833117,137.3,6905.98,0.0,0.9406,9e-05,1.11139]
[1585920838924,137.15,6908.8,0.0,0.94104,9e-05,1.10545]
[1585920840827,137.13,6909.24,0.0,0.94111,9e-05,1.10452]
[1585920841079,137.1,6909.27,0.0,0.94114,9e-05,1.1041]
[1585920846972,136.98,6912.01,0.0,0.94153,9e-05,1.09865]
[1585920851785,136.9,6912.29,0.0,0.94165,9e-05,1.09697]
[1585920851852,136.9,6912.29,0.0,0.94165,9e-05,1.09697]
[1585920857039,136.78,6916.06,0.0,0.94214,9e-05,1.09041]
[1585920862076,136.7,6916.54,0.0,0.94227,9e-05,1.08852]
[1585920867111,136.63,6915.8,0.0,0.94229,9e-05,1.08813]
[1585920869391,136.6,6916.06,0.0,0.94234,9e-05,1.08734]
[1585920869418,136.6,6916.06,0.0,0.94234,9e-05,1.08734]
[1585920875166,136.52,6913.9,0.0,0.94226,9e-05,1.08823]
[1585920880203,136.44,6912.74,0.0,0.94224,9e-05,1.08835]
[1585920885239,136.37,6912.52,0.0,0.9423,9e-05,1.0874]
[1585920890275,136.31,6911.29,0.0,0.94227,9e-05,1.08768]
[1585920895307,136.24,6910.86,0.0,0.9423,9e-05,1.08704]
[1585920900141,136.19,6910.51,0.0,0.94233,9e-05,1.08655]
[1585920900513,136.18,6910.68,0.0,0.94236,9e-05,1.08613]
[1585920906387,136.1,6906.28,0.0,0.94206,9e-05,1.08989]
[1585920911418,136.03,6906.24,0.0,0.94214,9e-05,1.08872]
[1585920916455,135.96,6906.53,0.0,0.94225,9e-05,1.08722]
[1585920918520,135.93,6908.08,0.0,0.94242,9e-05,1.08496]
[1585920918574,135.93,6908.08,0.0,0.94242,9e-05,1.08496]
[1585920924510,135.88,6912.89,0.0,0.94292,9e-05,1.07826]
[1585920929548,135.83,6914.01,0.0,0.94307,9e-05,1.07622]
[1585920934584,135.8,6913.94,0.0,0.94311,9e-05,1.07551]
[1585920939619,135.77,6913.66,0.0,0.94312,9e-05,1.07525]
[1585920944652,135.73,6913.7,0.0,0.94317,9e-05,1.07463]
[1585920947908,135.71,6913.54,0.0,0.94317,9e-05,1.07448]
[1585920947924,135.71,6913.54,0.0,0.94317,9e-05,1.07448]
[1585920953717,135.68,6914.67,0.0,0.94331,9e-05,1.07257]
[1585920954626,135.68,6914.67,0.0,0.94331,9e-05,1.07257]
[1585920956696,135.67,6914.85,0.0,0.94334,9e-05,1.07218]
[1585920961771,135.64,6914.46,0.0,0.94334,9e-05,1.07211]
[1585920966806,135.62,6914.73,0.0,0.9434,9e-05,1.07137]
[1585920967274,135.62,6914.73,0.0,0.9434,9e-05,1.07137]
[1585920967478,135.61,6914.67,0.0,0.9434,9e-05,1.07135]
[1585920972846,135.59,6916.76,0.0,0.9436,9e-05,1.06858]
[1585920977884,135.58,6916.29,0.0,0.94358,9e-05,1.06886]
[1585920982912,135.56,6915.24,0.0,0.94351,9e-05,1.06977]
[1585920983225,135.56,6915.24,0.0,0.94351,9e-05,1.06977]
[1585920985284,135.55,6913.81,0.0,0.94339,9e-05,1.07131]
[1585920985292,135.55,6913.81,0.0,0.94339,9e-05,1.07131]
[1585920990545,135.53,6911.32,0.0,0.9432,9e-05,1.0738]
[1585920990654,135.53,6911.32,0.0,0.9432,9e-05,1.0738]
[1585920996009,135.49,6911.15,0.0,0.94323,9e-05,1.07322]
[1585920998015,135.48,6910.72,0.0,0.9432,9e-05,1.07354]
[1585920998037,135.48,6910.72,0.0,0.9432,9e-05,1.07354]
[1585921004063,135.45,6909.2,0.0,0.94311,9e-05,1.07472]
[1585921009099,135.42,6909.18,0.0,0.94314,9e-05,1.07422]
[1585921014134,135.39,6909.06,0.0,0.94316,9e-05,1.07388]
[1585921019171,135.36,6908.37,0.0,0.94313,9e-05,1.07422]
[1585921024203,135.33,6907.7,0.0,0.94311,9e-05,1.07451]
[1585921029244,135.3,6908.25,0.0,0.9432,9e-05,1.07329]
[1585921034278,135.28,6908.51,0.0,0.94325,9e-05,1.07255]
[1585921037430,135.26,6909.18,0.0,0.94332,9e-05,1.07152]
[1585921037503,135.26,6909.18,0.0,0.94332,9e-05,1.07152]
[1585921043339,135.24,6910.77,0.0,0.94349,9e-05,1.06927]
[1585921048376,135.23,6912.75,0.0,0.94368,9e-05,1.06675]
[1585921053412,135.22,6912.45,0.0,0.94367,9e-05,1.06678]
[1585921058444,135.21,6912.02,0.0,0.94365,9e-05,1.0671]
[1585921063482,135.2,6911.57,0.0,0.94362,9e-05,1.06746]
[1585921068516,135.19,6911.28,0.0,0.9436,9e-05,1.06762]
[1585921070085,135.19,6911.27,0.0,0.94361,9e-05,1.06759]
[1585921070162,135.19,6911.27,0.0,0.94361,9e-05,1.06759]
[1585921075561,135.17,6908.12,0.0,0.94334,9e-05,1.071]
[1585921080598,135.15,6906.89,0.0,0.94326,9e-05,1.0721]
[1585921085636,135.13,6907.59,0.0,0.94334,9e-05,1.07093]
[1585921090670,135.11,6906.61,0.0,0.94328,9e-05,1.07176]
[1585921095702,135.09,6907.01,0.0,0.94334,9e-05,1.07094]
[1585921100739,135.07,6906.53,0.0,0.94332,9e-05,1.07118]
[1585921105777,135.06,6907.28,0.0,0.9434,9e-05,1.06998]
[1585921110807,135.04,6908.82,0.0,0.94356,9e-05,1.06792]
[1585921115843,135.03,6908.91,0.0,0.94359,9e-05,1.06745]
[1585921120881,135.02,6907.98,0.0,0.94351,9e-05,1.06839]
[1585921125917,135.01,6906.9,0.0,0.94343,9e-05,1.06944]
[1585921130956,135.0,6906.66,0.0,0.94343,9e-05,1.06947]
[1585921136995,134.98,6906.36,0.0,0.94342,9e-05,1.0695]
[1585921142031,134.96,6905.7,0.0,0.94338,9e-05,1.07003]
[1585921147066,134.95,6907.18,0.0,0.94353,9e-05,1.06804]
[1585921152099,134.94,6907.16,0.0,0.94354,9e-05,1.06789]
[1585921157135,134.93,6906.3,0.0,0.94348,9e-05,1.0687]
[1585921162168,134.92,6905.8,0.0,0.94345,9e-05,1.06907]
[1585921167202,134.91,6907.22,0.0,0.94359,9e-05,1.06721]
[1585921172239,134.9,6908.14,0.0,0.94368,9e-05,1.06583]
[1585921177276,134.89,6907.86,0.0,0.94366,9e-05,1.06607]
[1585921182307,134.89,6908.16,0.0,0.9437,9e-05,1.06563]
[1585921187344,134.88,6908.06,0.0,0.94369,9e-05,1.06568]
[1585921192382,134.88,6907.47,0.0,0.94365,9e-05,1.06627]
[1585921197416,134.87,6907.33,0.0,0.94364,9e-05,1.06634]
[1585921202454,134.87,6907.79,0.0,0.94369,9e-05,1.06571]
[1585921204800,134.87,6907.54,0.0,0.94367,9e-05,1.06596]
[1585921205107,134.87,6907.54,0.0,0.94367,9e-05,1.06596]
[1585921210505,134.86,6905.26,0.0,0.94347,9e-05,1.0685]
[1585921215540,134.85,6905.32,0.0,0.94349,9e-05,1.06823]
[1585921221580,134.83,6905.42,0.0,0.94352,9e-05,1.06789]
[1585921226621,134.82,6905.45,0.0,0.94353,9e-05,1.0677]
[1585921227918,134.82,6905.44,0.0,0.94353,9e-05,1.06768]
[1585921227956,134.82,6905.44,0.0,0.94353,9e-05,1.06768]
[1585921233671,134.82,6907.25,0.0,0.94371,9e-05,1.06525]
[1585921238707,134.81,6907.96,0.0,0.94377,9e-05,1.06439]
[1585921243736,134.81,6907.57,0.0,0.94374,9e-05,1.06482]
[1585921248769,134.81,6906.48,0.0,0.94365,9e-05,1.06606]
[1585921253810,134.81,6906.41,0.0,0.94365,9e-05,1.06606]
[1585921258795,134.8,6906.08,0.0,0.94362,9e-05,1.06637]
[1585921258903,134.8,6905.83,0.0,0.9436,9e-05,1.06665]
[1585921259720,134.8,6905.83,0.0,0.9436,9e-05,1.06665]
[1585921259932,134.8,6905.39,0.0,0.94356,9e-05,1.06714]
[1585921265893,134.78,6900.92,0.0,0.94318,9e-05,1.07214]
[1585921270930,134.76,6900.83,0.0,0.94319,9e-05,1.07193]
[1585921274777,134.75,6902.74,0.0,0.94338,9e-05,1.0695]
[1585921274868,134.75,6902.74,0.0,0.94338,9e-05,1.0695]
[1585921279990,134.74,6903.45,0.0,0.94346,9e-05,1.06843]
[1585921285022,134.73,6904.03,0.0,0.94352,9e-05,1.06757]
[1585921286288,134.73,6904.18,0.0,0.94354,9e-05,1.06736]
[1585921286307,134.73,6904.18,0.0,0.94354,9e-05,1.06736]
[1585921292079,134.73,6907.13,0.0,0.94381,9e-05,1.06366]
[1585921296500,134.73,6909.81,0.0,0.94405,9e-05,1.06054]
[1585921296521,134.73,6909.81,0.0,0.94405,9e-05,1.06054]
[1585921302172,134.74,6911.87,0.0,0.94422,9e-05,1.05834]
[1585921304618,134.75,6911.67,0.0,0.94419,9e-05,1.05867]
[1585921304782,134.75,6911.67,0.0,0.94419,9e-05,1.05867]
[1585921309020,134.76,6908.94,0.0,0.94394,9e-05,1.06202]
[1585921309119,134.76,6908.94,0.0,0.94394,9e-05,1.06202]
[1585921310253,134.76,6907.79,0.0,0.94384,9e-05,1.0634]
[1585921310317,134.76,6907.79,0.0,0.94384,9e-05,1.0634]
[1585921316242,134.76,6908.45,0.0,0.94389,9e-05,1.06268]
[1585921321280,134.76,6909.22,0.0,0.94395,9e-05,1.06184]
[1585921326313,134.77,6909.03,0.0,0.94393,9e-05,1.06217]
[1585921331350,134.78,6910.92,0.0,0.94409,9e-05,1.06007]
[1585921333952,134.78,6911.37,0.0,0.94413,9e-05,1.0596]
[1585921334207,134.78,6911.37,0.0,0.94413,9e-05,1.0596]
[1585921335845,134.79,6912.33,0.0,0.94421,9e-05,1.05857]
[1585921335860,134.79,6912.33,0.0,0.94421,9e-05,1.05857]
[1585921341414,134.81,6915.05,0.0,0.94442,9e-05,1.05572]
[1585921343390,134.81,6915.34,0.0,0.94444,9e-05,1.05545]
[1585921343639,134.81,6914.7,0.0,0.94438,9e-05,1.05627]
[1585921349479,134.83,6913.67,0.0,0.94427,9e-05,1.05782]
[1585921354511,134.85,6914.73,0.0,0.94435,9e-05,1.05667]
[1585921359545,134.87,6915.28,0.0,0.94438,9e-05,1.05634]
[1585921364581,134.88,6915.41,0.0,0.94437,9e-05,1.0565]
[1585921369106,134.9,6915.27,0.0,0.94434,9e-05,1.0569]
[1585921369240,134.9,6915.27,0.0,0.94434,9e-05,1.0569]
[1585921374654,134.92,6917.33,0.0,0.94449,9e-05,1.05496]
[1585921379685,134.95,6918.58,0.0,0.94458,9e-05,1.05389]
[1585921384735,134.97,6917.58,0.0,0.94446,9e-05,1.05543]
[1585921389771,134.99,6917.1,0.0,0.9444,9e-05,1.05632]
[1585921394808,135.0,6916.94,0.0,0.94437,9e-05,1.05681]
[1585921399520,135.02,6916.85,0.0,0.94434,9e-05,1.05714]
[1585921399587,135.02,6916.85,0.0,0.94434,9e-05,1.05714]
[1585921404876,135.03,6913.93,0.0,0.94407,9e-05,1.06079]
[1585921409911,135.03,6914.25,0.0,0.94409,9e-05,1.06051]
[1585921414945,135.04,6916.15,0.0,0.94426,9e-05,1.05827]
[1585921419986,135.05,6914.12,0.0,0.94407,9e-05,1.06083]
[1585921425015,135.06,6914.73,0.0,0.94411,9e-05,1.06021]
[1585921430051,135.07,6915.46,0.0,0.94417,9e-05,1.05949]
[1585921435090,135.08,6915.22,0.0,0.94414,9e-05,1.05992]
[1585921440121,135.08,6915.21,0.0,0.94413,9e-05,1.06007]
[1585921445160,135.09,6915.51,0.0,0.94414,9e-05,1.05986]
[1585921450191,135.1,6914.37,0.0,0.94403,9e-05,1.06133]
[1585921455225,135.1,6914.2,0.0,0.94401,9e-05,1.06161]
[1585921460266,135.1,6911.65,0.0,0.94379,9e-05,1.06462]
[1585921465298,135.1,6911.98,0.0,0.94382,9e-05,1.06417]
[1585921468922,135.1,6911.07,0.0,0.94374,9e-05,1.0652]
[1585921469676,135.1,6911.43,0.0,0.94377,9e-05,1.06476]
[1585921475370,135.1,6914.48,0.0,0.94405,9e-05,1.06101]
[1585921480380,135.1,6914.96,0.0,0.94409,9e-05,1.06054]
[1585921485444,135.11,6915.11,0.0,0.9441,9e-05,1.06046]
[1585921490472,135.12,6914.91,0.0,0.94407,9e-05,1.0608]
[1585921495509,135.12,6914.03,0.0,0.94399,9e-05,1.06192]
[1585921500546,135.12,6914.18,0.0,0.944,9e-05,1.06179]
[1585921505580,135.13,6914.47,0.0,0.94402,9e-05,1.06151]
[1585921510614,135.13,6912.7,0.0,0.94386,9e-05,1.06363]
[1585921515651,135.13,6912.17,0.0,0.94382,9e-05,1.06421]
[1585921520688,135.12,6912.23,0.0,0.94382,9e-05,1.06408]
[1585921525469,135.12,6911.48,0.0,0.94376,9e-05,1.06492]
[1585921525732,135.12,6911.48,0.0,0.94376,9e-05,1.06492]
[1585921531766,135.11,6910.34,0.0,0.94368,9e-05,1.06594]
[1585921537380,135.1,6909.74,0.0,0.94364,9e-05,1.06647]
[1585921542839,135.09,6909.04,0.0,0.94359,9e-05,1.0671]
[1585921547877,135.08,6909.61,0.0,0.94365,9e-05,1.06627]
[1585921552911,135.07,6910.02,0.0,0.94369,9e-05,1.06566]
[1585921557940,135.07,6910.39,0.0,0.94373,9e-05,1.06513]
[1585921562980,135.07,6910.52,0.0,0.94375,9e-05,1.06489]
[1585921568012,135.06,6909.86,0.0,0.94369,9e-05,1.0656]
[1585921573045,135.05,6908.87,0.0,0.94361,9e-05,1.06664]
[1585921578084,135.05,6908.57,0.0,0.9436,9e-05,1.06685]
[1585921583116,135.04,6909.19,0.0,0.94366,9e-05,1.06597]
[1585921588150,135.03,6909.25,0.0,0.94368,9e-05,1.06579]
[1585921594195,135.02,6909.17,0.0,0.94369,9e-05,1.06558]
[1585921599231,135.02,6908.74,0.0,0.94365,9e-05,1.06598]
[1585921604265,135.01,6908.81,0.0,0.94367,9e-05,1.06578]
[1585921609302,135.01,6909.27,0.0,0.94372,9e-05,1.06515]
[1585921614333,135.0,6908.86,0.0,0.94368,9e-05,1.06555]
[1585921616799,135.0,6908.62,0.0,0.94367,9e-05,1.06578]
[1585921617264,135.0,6908.62,0.0,0.94367,9e-05,1.06578]
[1585921622394,134.99,6906.95,0.0,0.94353,9e-05,1.06757]
[1585921627425,134.98,6906.64,0.0,0.94351,9e-05,1.06775]
[1585921632462,134.97,6907.26,0.0,0.94358,9e-05,1.06686]
[1585921636343,134.96,6907.13,0.0,0.94357,9e-05,1.06692]
[1585921636410,134.96,6907.24,0.0,0.94359,9e-05,1.06677]
[1585921641530,134.96,6908.8,0.0,0.94373,9e-05,1.06484]
[1585921642515,134.96,6908.74,0.0,0.94373,9e-05,1.0649]
[1585921642777,134.96,6908.74,0.0,0.94373,9e-05,1.0649]
[1585921648575,134.95,6905.3,0.0,0.94343,9e-05,1.06883]
[1585921653611,134.94,6905.41,0.0,0.94346,9e-05,1.0683]
[1585921658644,134.93,6905.6,0.0,0.94349,9e-05,1.06789]
[1585921663683,134.92,6905.76,0.0,0.94352,9e-05,1.06753]
[1585921668718,134.91,6907.13,0.0,0.94365,9e-05,1.06575]
[1585921672865,134.9,6908.09,0.0,0.94374,9e-05,1.06457]
[1585921672896,134.9,6908.09,0.0,0.94374,9e-05,1.06457]
[1585921678785,134.9,6907.73,0.0,0.94371,9e-05,1.06497]
[1585921683864,134.9,6907.19,0.0,0.94367,9e-05,1.06552]
[1585921689862,134.89,6908.47,0.0,0.94378,9e-05,1.06397]
[1585921694897,134.89,6908.29,0.0,0.94377,9e-05,1.06417]
[1585921699931,134.89,6907.96,0.0,0.94374,9e-05,1.06453]
[1585921704978,134.89,6907.8,0.0,0.94373,9e-05,1.06467]
[1585921710000,134.89,6907.88,0.0,0.94374,9e-05,1.06454]
[1585921715038,134.89,6908.03,0.0,0.94376,9e-05,1.06416]
[1585921717786,134.89,6908.18,0.0,0.94378,9e-05,1.06397]
[1585921717801,134.89,6908.18,0.0,0.94378,9e-05,1.06397]
[1585921723098,134.88,6906.56,0.0,0.94364,9e-05,1.06581]
[1585921728130,134.88,6907.36,0.0,0.94371,9e-05,1.06478]
[1585921733167,134.87,6906.48,0.0,0.94364,9e-05,1.06576]
[1585921738199,134.87,6906.43,0.0,0.94364,9e-05,1.06573]
[1585921743236,134.86,6905.51,0.0,0.94356,9e-05,1.06671]
[1585921749276,134.85,6904.51,0.0,0.94349,9e-05,1.06771]
[1585921754314,134.84,6904.22,0.0,0.94347,9e-05,1.06789]
[1585921755864,134.84,6904.81,0.0,0.94353,9e-05,1.06716]
[1585921755898,134.84,6904.81,0.0,0.94353,9e-05,1.06716]
[1585921761362,134.83,6902.32,0.0,0.94332,9e-05,1.06988]
[1585921765535,134.82,6902.49,0.0,0.94335,9e-05,1.06947]
[1585921765562,134.82,6902.49,0.0,0.94335,9e-05,1.06947]
[1585921770580,134.8,6903.94,0.0,0.94349,9e-05,1.06755]
[1585921770584,134.8,6903.94,0.0,0.94349,9e-05,1.06755]
[1585921776465,134.79,6902.6,0.0,0.9434,9e-05,1.06872]
[1585921781502,134.78,6902.34,0.0,0.94339,9e-05,1.06881]
[1585921786534,134.77,6901.54,0.0,0.94333,9e-05,1.06953]
[1585921789239,134.76,6901.17,0.0,0.9433,9e-05,1.06986]
[1585921789277,134.76,6901.17,0.0,0.9433,9e-05,1.06986]
[1585921791084,134.75,6898.4,0.0,0.94306,9e-05,1.07303]
[1585921791121,134.75,6898.4,0.0,0.94306,9e-05,1.07303]
[1585921792804,134.74,6894.93,0.0,0.94276,9e-05,1.07699]
[1585921792826,134.74,6894.93,0.0,0.94276,9e-05,1.07699]
[1585921798618,134.71,6892.73,0.0,0.9426,9e-05,1.07893]
[1585921803624,134.68,6893.68,0.0,0.94272,9e-05,1.07733]
[1585921803721,134.67,6893.73,0.0,0.94273,9e-05,1.07715]
[1585921805385,134.67,6893.76,0.0,0.94274,9e-05,1.077]
[1585921805441,134.67,6893.76,0.0,0.94274,9e-05,1.077]
[1585921810340,134.63,6889.09,0.0,0.94236,9e-05,1.0819]
[1585921810374,134.63,6889.09,0.0,0.94236,9e-05,1.0819]
[1585921815737,134.57,6884.52,0.0,0.94201,9e-05,1.08636]
[1585921818367,134.55,6883.93,0.0,0.94198,9e-05,1.08668]
[1585921818442,134.55,6883.93,0.0,0.94198,9e-05,1.08668]
[1585921823798,134.48,6879.26,0.0,0.94163,9e-05,1.0911]
[1585921827873,134.43,6877.84,0.0,0.94156,9e-05,1.0919]
[1585921827897,134.43,6877.84,0.0,0.94156,9e-05,1.0919]
[1585921830003,134.4,6879.29,0.0,0.94173,9e-05,1.08969]
[1585921830022,134.4,6879.29,0.0,0.94173,9e-05,1.08969]
[1585921835880,134.35,6885.35,0.0,0.94237,9e-05,1.08121]
[1585921838539,134.33,6885.87,0.0,0.94243,9e-05,1.08032]
[1585921838557,134.33,6885.87,0.0,0.94243,9e-05,1.08032]
[1585921839923,134.32,6888.47,0.0,0.94269,9e-05,1.07697]
[1585921839970,134.32,6888.47,0.0,0.94269,9e-05,1.07697]
[1585921845947,134.29,6893.96,0.0,0.94321,9e-05,1.07001]
[1585921850986,134.28,6894.22,0.0,0.94325,9e-05,1.06952]
[1585921854124,134.28,6893.84,0.0,0.94322,9e-05,1.06988]
[1585921854134,134.28,6893.84,0.0,0.94322,9e-05,1.06988]
[1585921860046,134.26,6890.54,0.0,0.94294,9e-05,1.07349]
[1585921860337,134.26,6890.54,0.0,0.94294,9e-05,1.07349]
[1585921860420,134.26,6890.54,0.0,0.94294,9e-05,1.07349]
[1585921866091,134.23,6888.27,0.0,0.94277,9e-05,1.07576]
[1585921866289,134.23,6888.27,0.0,0.94277,9e-05,1.07576]
[1585921866489,134.23,6888.27,0.0,0.94277,9e-05,1.07576]
[1585921872129,134.2,6882.34,0.0,0.94227,9e-05,1.08216]
[1585921875305,134.17,6882.01,0.0,0.94227,9e-05,1.08213]
[1585921875376,134.17,6882.01,0.0,0.94227,9e-05,1.08213]
[1585921877359,134.16,6884.01,0.0,0.94247,9e-05,1.07946]
[1585921877385,134.16,6884.01,0.0,0.94247,9e-05,1.07946]
[1585921877879,134.16,6884.01,0.0,0.94247,9e-05,1.07946]
[1585921877920,134.16,6884.01,0.0,0.94247,9e-05,1.07946]
[1585921880152,134.14,6883.45,0.0,0.94244,9e-05,1.07978]
[1585921880244,134.14,6883.45,0.0,0.94244,9e-05,1.07978]
[1585921886229,134.1,6883.14,0.0,0.94246,9e-05,1.07948]
[1585921891265,134.07,6883.62,0.0,0.94255,9e-05,1.07817]
[1585921894171,134.06,6884.15,0.0,0.94261,9e-05,1.07734]
[1585921894209,134.06,6884.15,0.0,0.94261,9e-05,1.07734]
[1585921899318,134.02,6885.89,0.0,0.94282,9e-05,1.07462]
[1585921904355,134.0,6885.4,0.0,0.94279,9e-05,1.07485]
[1585921909380,133.98,6884.55,0.0,0.94274,9e-05,1.07551]
[1585921914422,133.96,6884.3,0.0,0.94274,9e-05,1.07541]
[1585921920469,133.93,6884.34,0.0,0.94278,9e-05,1.07492]
[1585921926509,133.91,6884.6,0.0,0.94283,9e-05,1.07419]
[1585921931546,133.89,6884.76,0.0,0.94287,9e-05,1.07368]
[1585921936583,133.87,6885.8,0.0,0.94298,9e-05,1.07214]
[1585921941620,133.86,6887.17,0.0,0.94312,9e-05,1.0703]
[1585921943696,133.86,6887.48,0.0,0.94315,9e-05,1.06987]
[1585921943763,133.86,6887.48,0.0,0.94315,9e-05,1.06987]
[1585921949671,133.85,6890.02,0.0,0.94339,9e-05,1.06676]
[1585921954705,133.85,6890.58,0.0,0.94345,9e-05,1.06593]
[1585921959740,133.85,6889.55,0.0,0.94335,9e-05,1.06716]
[1585921964776,133.85,6890.0,0.0,0.9434,9e-05,1.06661]
[1585921969809,133.85,6889.57,0.0,0.94336,9e-05,1.06711]
[1585921974843,133.85,6889.84,0.0,0.94338,9e-05,1.06677]
[1585921979883,133.85,6889.99,0.0,0.9434,9e-05,1.06659]
[1585921981812,133.85,6889.93,0.0,0.94339,9e-05,1.06665]
[1585921986932,133.85,6889.82,0.0,0.94338,9e-05,1.06678]
[1585921988356,133.85,6889.47,0.0,0.94335,9e-05,1.0672]
[1585921993978,133.85,6888.44,0.0,0.94326,9e-05,1.06835]
[1585921999017,133.84,6889.87,0.0,0.9434,9e-05,1.06659]
[1585922004050,133.84,6890.38,0.0,0.94344,9e-05,1.06598]
[1585922009087,133.85,6890.31,0.0,0.94343,9e-05,1.0661]
[1585922009196,133.85,6890.31,0.0,0.94343,9e-05,1.0661]
[1585922015132,133.85,6890.26,0.0,0.94343,9e-05,1.06601]
[1585922017048,133.85,6889.97,0.0,0.94341,9e-05,1.06636]
[1585922022175,133.85,6888.8,0.0,0.9433,9e-05,1.06774]
[1585922027213,133.84,6888.9,0.0,0.94331,9e-05,1.06758]
[1585922031770,133.84,6888.64,0.0,0.94329,9e-05,1.06785]
[1585922032135,133.84,6888.64,0.0,0.94329,9e-05,1.06785]
[1585922037280,133.83,6886.54,0.0,0.94311,9e-05,1.07023]
[1585922042318,133.83,6886.46,0.0,0.94312,9e-05,1.07015]
[1585922043577,133.82,6886.94,0.0,0.94316,9e-05,1.06956]
[1585922043594,133.82,6886.94,0.0,0.94316,9e-05,1.06956]
[1585922049365,133.82,6888.87,0.0,0.94334,9e-05,1.06715]
[1585922052120,133.82,6889.42,0.0,0.94339,9e-05,1.06649]
[1585922052316,133.82,6889.42,0.0,0.94339,9e-05,1.06649]
[1585922057433,133.83,6892.96,0.0,0.9437,9e-05,1.06242]
[1585922057521,133.83,6892.96,0.0,0.9437,9e-05,1.06242]
[1585922057805,133.83,6892.96,0.0,0.9437,9e-05,1.06242]
[1585922063473,133.85,6896.09,0.0,0.94396,9e-05,1.05905]
[1585922064228,133.85,6896.09,0.0,0.94396,9e-05,1.05905]
[1585922064232,133.85,6896.09,0.0,0.94396,9e-05,1.05905]
[1585922069517,133.87,6893.38,0.0,0.94369,9e-05,1.06268]
[1585922074449,133.87,6891.79,0.0,0.94355,9e-05,1.06449]
[1585922074742,133.88,6891.45,0.0,0.94352,9e-05,1.06491]
[1585922080600,133.88,6889.11,0.0,0.9433,9e-05,1.06772]
[1585922085627,133.87,6888.64,0.0,0.94327,9e-05,1.0682]
[1585922090664,133.87,6890.44,0.0,0.94343,9e-05,1.06601]
[1585922092771,133.87,6890.6,0.0,0.94345,9e-05,1.06582]
[1585922092814,133.87,6890.6,0.0,0.94345,9e-05,1.06582]
[1585922098720,133.88,6893.73,0.0,0.94372,9e-05,1.06221]
[1585922103763,133.89,6894.26,0.0,0.94376,9e-05,1.06177]
[1585922108794,133.9,6894.45,0.0,0.94376,9e-05,1.06171]
[1585922108921,133.9,6894.45,0.0,0.94376,9e-05,1.06171]
[1585922108953,133.9,6894.45,0.0,0.94376,9e-05,1.06171]
[1585922115844,133.91,6895.34,0.0,0.94382,9e-05,1.06096]
[1585922120878,133.93,6896.03,0.0,0.94387,9e-05,1.06038]
[1585922125915,133.94,6897.1,0.0,0.94395,9e-05,1.05937]
[1585922130953,133.96,6897.59,0.0,0.94397,9e-05,1.05908]
[1585922135988,133.97,6896.76,0.0,0.94389,9e-05,1.06018]
[1585922141018,133.99,6897.3,0.0,0.94392,9e-05,1.05979]
[1585922146056,134.0,6897.38,0.0,0.94391,9e-05,1.05996]
[1585922150131,134.02,6897.48,0.0,0.9439,9e-05,1.06005]
[1585922150182,134.02,6897.48,0.0,0.9439,9e-05,1.06005]
[1585922156127,134.03,6894.54,0.0,0.94363,9e-05,1.06373]
[1585922161160,134.03,6894.01,0.0,0.94357,9e-05,1.06444]
[1585922166203,134.03,6894.52,0.0,0.94361,9e-05,1.0639]
[1585922171233,134.04,6894.38,0.0,0.9436,9e-05,1.06415]
[1585922176265,134.04,6893.01,0.0,0.94347,9e-05,1.06581]
[1585922181302,134.04,6891.76,0.0,0.94336,9e-05,1.06728]
[1585922186337,134.04,6891.58,0.0,0.94334,9e-05,1.06744]
[1585922191372,134.03,6891.42,0.0,0.94334,9e-05,1.06739]
[1585922196407,134.03,6890.97,0.0,0.94331,9e-05,1.06786]
[1585922198972,134.03,6890.91,0.0,0.9433,9e-05,1.06789]
[1585922199355,134.03,6890.91,0.0,0.9433,9e-05,1.06789]
[1585922204462,134.02,6889.35,0.0,0.94317,9e-05,1.06962]
[1585922209498,134.01,6888.61,0.0,0.94311,9e-05,1.07033]
[1585922214531,134.0,6888.32,0.0,0.9431,9e-05,1.07048]
[1585922219566,133.99,6890.05,0.0,0.94327,9e-05,1.06829]
[1585922220760,133.99,6890.38,0.0,0.9433,9e-05,1.06788]
[1585922226623,133.99,6889.92,0.0,0.94326,9e-05,1.06833]
[1585922229826,133.98,6889.89,0.0,0.94327,9e-05,1.06829]
[1585922235682,133.97,6888.79,0.0,0.94318,9e-05,1.06945]
[1585922241725,133.96,6887.61,0.0,0.94308,9e-05,1.07063]
[1585922245819,133.95,6887.07,0.0,0.94305,9e-05,1.0711]
[1585922245933,133.95,6887.07,0.0,0.94305,9e-05,1.0711]
[1585922251793,133.93,6883.92,0.0,0.94279,9e-05,1.07435]
[1585922256827,133.91,6883.44,0.0,0.94277,9e-05,1.07456]
[1585922261861,133.89,6883.64,0.0,0.94281,9e-05,1.07398]
[1585922266897,133.87,6883.75,0.0,0.94284,9e-05,1.07352]
[1585922271933,133.85,6882.51,0.0,0.94275,9e-05,1.07467]
[1585922274404,133.85,6882.63,0.0,0.94277,9e-05,1.07439]
[1585922274429,133.85,6882.63,0.0,0.94277,9e-05,1.07439]
[1585922279991,133.83,6884.37,0.0,0.94295,9e-05,1.07199]
[1585922284373,133.82,6884.87,0.0,0.94301,9e-05,1.07122]
[1585922284538,133.82,6884.87,0.0,0.94301,9e-05,1.07122]
[1585922290062,133.8,6882.9,0.0,0.94285,9e-05,1.07328]
[1585922295095,133.79,6883.23,0.0,0.9429,9e-05,1.07261]
[1585922300131,133.77,6883.15,0.0,0.94291,9e-05,1.07247]
[1585922305165,133.76,6882.29,0.0,0.94285,9e-05,1.07323]
[1585922306448,133.75,6882.23,0.0,0.94285,9e-05,1.07325]
[1585922306521,133.75,6882.23,0.0,0.94285,9e-05,1.07325]
[1585922312214,133.73,6878.25,0.0,0.94252,9e-05,1.0774]
[1585922314025,133.72,6877.9,0.0,0.94249,9e-05,1.07772]
[1585922314085,133.72,6877.9,0.0,0.94249,9e-05,1.07772]
[1585922319265,133.69,6876.52,0.0,0.94241,9e-05,1.07881]
[1585922324298,133.66,6875.57,0.0,0.94235,9e-05,1.07943]
[1585922329335,133.63,6875.27,0.0,0.94236,9e-05,1.07926]
[1585922334372,133.6,6874.19,0.0,0.9423,9e-05,1.08005]
[1585922339403,133.57,6873.42,0.0,0.94226,9e-05,1.08041]
[1585922344443,133.54,6872.91,0.0,0.94226,9e-05,1.08046]
[1585922344529,133.54,6872.91,0.0,0.94226,9e-05,1.08046]
[1585922344838,133.54,6872.91,0.0,0.94226,9e-05,1.08046]
[1585922351488,133.5,6873.98,0.0,0.9424,9e-05,1.07845]
[1585922356472,133.47,6873.63,0.0,0.9424,9e-05,1.07842]
[1585922362566,133.44,6873.63,0.0,0.94244,9e-05,1.07788]
[1585922367600,133.42,6873.67,0.0,0.94247,9e-05,1.07741]
[1585922371330,133.4,6872.85,0.0,0.94241,9e-05,1.07813]
[1585922371750,133.4,6872.11,0.0,0.94236,9e-05,1.07876]
[1585922372358,133.4,6872.11,0.0,0.94236,9e-05,1.07876]
[1585922372388,133.4,6872.11,0.0,0.94236,9e-05,1.07876]
[1585922372793,133.39,6872.3,0.0,0.94238,9e-05,1.07844]
[1585922372918,133.39,6872.3,0.0,0.94238,9e-05,1.07844]
[1585922378678,133.36,6870.91,0.0,0.94229,9e-05,1.07955]
[1585922380548,133.35,6869.15,0.0,0.94214,9e-05,1.08149]
[1585922381009,133.35,6869.15,0.0,0.94214,9e-05,1.08149]
[1585922381288,133.35,6869.15,0.0,0.94214,9e-05,1.08149]
[1585922381584,133.35,6869.15,0.0,0.94214,9e-05,1.08149]
[1585922383605,133.33,6866.48,0.0,0.94192,9e-05,1.08435]
[1585922383745,133.33,6866.48,0.0,0.94192,9e-05,1.08435]
[1585922384931,133.32,6864.43,0.0,0.94174,9e-05,1.0867]
[1585922385130,133.32,6864.43,0.0,0.94174,9e-05,1.0867]
[1585922386874,133.32,6859.07,0.0,0.94123,9e-05,1.09317]
[1585922387740,133.33,6852.95,0.0,0.94065,0.0001,1.10072]
[1585922388592,133.33,6852.95,0.0,0.94065,0.0001,1.10072]
[1585922389360,133.34,6849.86,0.0,0.94034,0.0001,1.10477]
[1585922390494,133.36,6845.79,0.0,0.93993,0.0001,1.11001]
[1585922391486,133.37,6842.26,0.0,0.93958,0.0001,1.11454]
[1585922392954,133.39,6845.11,0.0,0.93983,0.0001,1.11137]
[1585922394061,133.4,6845.59,0.0,0.93986,0.0001,1.11096]
[1585922394641,133.4,6845.59,0.0,0.93986,0.0001,1.11096]
[1585922395287,133.41,6846.52,0.0,0.93994,0.0001,1.11001]
[1585922395854,133.42,6844.39,0.0,0.93972,0.0001,1.11282]
[1585922396365,133.42,6844.39,0.0,0.93972,0.0001,1.11282]
[1585922397584,133.43,6844.62,0.0,0.93973,0.0001,1.1127]
[1585922397941,133.44,6842.18,0.0,0.93948,0.0001,1.11589]
[1585922398880,133.44,6842.77,0.0,0.93953,0.0001,1.1153]
[1585922399177,133.44,6842.77,0.0,0.93953,0.0001,1.1153]
[1585922399562,133.44,6842.77,0.0,0.93953,0.0001,1.1153]
[1585922399694,133.44,6842.77,0.0,0.93953,0.0001,1.1153]
[1585922400272,133.45,6844.01,0.0,0.93964,0.0001,1.11392]
[1585922400383,133.45,6844.01,0.0,0.93964,0.0001,1.11392]
[1585922401925,133.47,6846.68,0.0,0.93987,0.0001,1.11098]
[1585922401937,133.47,6846.68,0.0,0.93987,0.0001,1.11098]
[1585922407884,133.53,6845.76,0.0,0.93971,0.0001,1.11316]
[1585922410892,133.56,6845.78,0.0,0.93968,0.0001,1.11361]
[1585922410953,133.56,6845.78,0.0,0.93968,0.0001,1.11361]
[1585922415940,133.62,6850.56,0.0,0.94007,0.0001,1.10879]
[1585922416205,133.62,6850.56,0.0,0.94007,0.0001,1.10879]
[1585922416253,133.62,6850.56,0.0,0.94007,0.0001,1.10879]
[1585922416590,133.62,6850.56,0.0,0.94007,0.0001,1.10879]
[1585922416613,133.62,6850.56,0.0,0.94007,0.0001,1.10879]
[1585922419102,133.65,6850.04,0.0,0.93997,0.0001,1.11004]
[1585922419279,133.65,6850.04,0.0,0.93997,0.0001,1.11004]
[1585922421696,133.67,6848.7,0.0,0.93982,0.0001,1.11204]
[1585922421730,133.67,6848.7,0.0,0.93982,0.0001,1.11204]
[1585922424998,133.71,6842.09,0.0,0.93914,0.0001,1.12076]
[1585922429264,133.73,6841.57,0.0,0.93907,0.0001,1.12177]
[1585922429294,133.73,6841.57,0.0,0.93907,0.0001,1.12177]
[1585922429739,133.73,6841.57,0.0,0.93907,0.0001,1.12177]
[1585922430347,133.73,6839.1,0.0,0.93882,0.0001,1.1249]
[1585922432809,133.74,6836.07,0.0,0.93853,0.0001,1.12857]
[1585922433122,133.74,6835.76,0.0,0.93849,0.0001,1.12898]
[1585922434296,133.74,6833.31,0.0,0.93825,0.0001,1.13203]
[1585922434487,133.74,6833.31,0.0,0.93825,0.0001,1.13203]
[1585922434859,133.74,6833.31,0.0,0.93825,0.0001,1.13203]
[1585922434899,133.74,6833.31,0.0,0.93825,0.0001,1.13203]
[1585922435450,133.74,6832.15,0.0,0.93814,0.0001,1.13347]
[1585922435478,133.74,6832.15,0.0,0.93814,0.0001,1.13347]
[1585922436721,133.74,6830.69,0.0,0.938,0.0001,1.13527]
[1585922437026,133.74,6830.69,0.0,0.938,0.0001,1.13527]
[1585922437654,133.74,6829.83,0.0,0.93791,0.0001,1.1363]
[1585922437677,133.74,6829.83,0.0,0.93791,0.0001,1.1363]
[1585922439630,133.73,6830.26,0.0,0.93796,0.0001,1.13571]
[1585922439701,133.73,6830.26,0.0,0.93796,0.0001,1.13571]
[1585922441396,133.73,6832.72,0.0,0.93821,0.0001,1.13261]
[1585922441448,133.73,6832.72,0.0,0.93821,0.0001,1.13261]
[1585922442802,133.73,6831.42,0.0,0.93808,0.0001,1.13421]
[1585922442859,133.73,6831.42,0.0,0.93808,0.0001,1.13421]
[1585922448161,133.73,6833.44,0.0,0.93828,0.0001,1.13171]
[1585922453196,133.73,6832.46,0.0,0.93818,0.0001,1.13291]
[1585922453788,133.73,6832.46,0.0,0.93818,0.0001,1.13291]
[1585922454904,133.73,6832.72,0.0,0.93821,0.0001,1.13258]
[1585922455088,133.73,6832.72,0.0,0.93821,0.0001,1.13258]
[1585922458233,133.74,6839.84,0.0,0.93889,0.0001,1.12391]
[1585922458439,133.74,6839.84,0.0,0.93889,0.0001,1.12391]
[1585922458719,133.74,6839.84,0.0,0.93889,0.0001,1.12391]
[1585922461297,133.75,6844.22,0.0,0.9393,0.0001,1.11879]
[1585922461341,133.75,6844.22,0.0,0.9393,0.0001,1.11879]
[1585922464389,133.77,6843.52,0.0,0.93921,0.0001,1.11999]
[1585922464429,133.77,6843.52,0.0,0.93921,0.0001,1.11999]
[1585922469248,133.79,6839.96,0.0,0.93884,0.0001,1.12469]
[1585922469286,133.79,6839.96,0.0,0.93884,0.0001,1.12469]
[1585922474347,133.81,6837.4,0.0,0.93857,0.0001,1.12813]
[1585922476593,133.81,6836.02,0.0,0.93843,0.0001,1.1299]
[1585922476623,133.81,6836.02,0.0,0.93843,0.0001,1.1299]
[1585922477839,133.81,6836.33,0.0,0.93846,0.0001,1.12953]
[1585922477961,133.81,6836.33,0.0,0.93846,0.0001,1.12953]
[1585922482380,133.82,6841.32,0.0,0.93893,0.0001,1.12362]
[1585922486911,133.84,6842.91,0.0,0.93906,0.0001,1.12195]
[1585922486999,133.84,6842.91,0.0,0.93906,0.0001,1.12195]
[1585922489916,133.85,6845.8,0.0,0.93933,0.0001,1.11867]
[1585922490164,133.85,6845.8,0.0,0.93933,0.0001,1.11867]
[1585922493467,133.87,6843.99,0.0,0.93914,0.0001,1.12104]
[1585922493489,133.88,6844.01,0.0,0.93913,0.0001,1.1211]
[1585922494125,133.88,6844.01,0.0,0.93913,0.0001,1.1211]
[1585922494166,133.88,6844.01,0.0,0.93913,0.0001,1.1211]
[1585922497978,133.9,6844.07,0.0,0.93911,0.0001,1.12138]
[1585922498032,133.9,6844.07,0.0,0.93911,0.0001,1.12138]
[1585922502549,133.93,6846.96,0.0,0.93936,0.0001,1.11833]
[1585922502564,133.93,6846.96,0.0,0.93936,0.0001,1.11833]
[1585922508586,133.96,6845.42,0.0,0.93917,0.0001,1.12081]
[1585922513413,133.98,6843.9,0.0,0.939,0.0001,1.12303]
[1585922513450,133.98,6843.9,0.0,0.939,0.0001,1.12303]
[1585922518192,134.0,6842.36,0.0,0.93883,0.0001,1.12523]
[1585922518429,134.0,6840.04,0.0,0.9386,0.0001,1.12813]
[1585922521583,134.0,6838.18,0.0,0.93841,0.0001,1.13048]
[1585922521596,134.0,6838.18,0.0,0.93841,0.0001,1.13048]
[1585922522104,134.0,6838.18,0.0,0.93841,0.0001,1.13048]
[1585922522402,134.0,6838.18,0.0,0.93841,0.0001,1.13048]
[1585922527720,134.01,6841.35,0.0,0.93871,0.0001,1.12671]
[1585922533380,134.03,6844.33,0.0,0.93898,0.0001,1.12337]
[1585922538794,134.05,6844.75,0.0,0.93899,0.0001,1.12321]
[1585922543829,134.07,6844.45,0.0,0.93894,0.0001,1.12389]
[1585922546291,134.07,6843.24,0.0,0.93882,0.0001,1.1255]
[1585922546384,134.07,6843.24,0.0,0.93882,0.0001,1.1255]
[1585922548921,134.08,6841.24,0.0,0.93862,0.0001,1.12807]
[1585922548942,134.08,6841.24,0.0,0.93862,0.0001,1.12807]
[1585922549051,134.08,6841.24,0.0,0.93862,0.0001,1.12807]
[1585922549185,134.08,6841.24,0.0,0.93862,0.0001,1.12807]
[1585922549215,134.08,6841.24,0.0,0.93862,0.0001,1.12807]
[1585922549275,134.08,6841.24,0.0,0.93862,0.0001,1.12807]
[1585922554907,134.09,6842.71,0.0,0.93875,0.0001,1.12629]
[1585922557448,134.1,6843.97,0.0,0.93887,0.0001,1.12486]
[1585922557507,134.1,6843.97,0.0,0.93887,0.0001,1.12486]
[1585922562850,134.11,6845.35,0.0,0.93899,0.0001,1.12334]
[1585922562880,134.11,6845.35,0.0,0.93899,0.0001,1.12334]
[1585922568003,134.13,6845.01,0.0,0.93893,0.0001,1.12415]
[1585922573034,134.15,6846.06,0.0,0.93901,0.0001,1.12317]
[1585922573948,134.15,6846.06,0.0,0.93901,0.0001,1.12317]
[1585922574142,134.15,6847.05,0.0,0.9391,0.0001,1.12202]
[1585922574808,134.15,6847.05,0.0,0.9391,0.0001,1.12202]
[1585922574822,134.15,6847.05,0.0,0.9391,0.0001,1.12202]
[1585922582602,134.2,6852.35,0.0,0.93955,0.0001,1.11635]
[1585922582766,134.2,6852.35,0.0,0.93955,0.0001,1.11635]
[1585922584017,134.2,6852.06,0.0,0.93952,0.0001,1.11682]
[1585922584076,134.2,6852.06,0.0,0.93952,0.0001,1.11682]
[1585922586977,134.23,6849.91,0.0,0.93928,0.0001,1.11988]
[1585922586988,134.23,6849.91,0.0,0.93928,0.0001,1.11988]
[1585922589433,134.24,6849.19,0.0,0.93919,0.0001,1.12102]
[1585922589464,134.24,6849.19,0.0,0.93919,0.0001,1.12102]
[1585922591199,134.25,6849.47,0.0,0.93921,0.0001,1.12076]
[1585922591383,134.25,6849.47,0.0,0.93921,0.0001,1.12076]
[1585922593756,134.26,6853.1,0.0,0.93954,0.0001,1.1166]
[1585922593926,134.26,6853.1,0.0,0.93954,0.0001,1.1166]
[1585922599212,134.31,6854.55,0.0,0.93963,0.0001,1.11561]
[1585922604248,134.34,6854.9,0.0,0.93962,0.0001,1.1158]
[1585922608533,134.37,6854.27,0.0,0.93953,0.0001,1.11705]
[1585922608562,134.37,6854.27,0.0,0.93953,0.0001,1.11705]
[1585922614319,134.41,6854.32,0.0,0.9395,0.0001,1.11744]
[1585922619356,134.43,6853.93,0.0,0.93942,0.0001,1.1184]
[1585922624393,134.46,6852.83,0.0,0.93929,0.0001,1.12022]
[1585922629425,134.48,6852.19,0.0,0.9392,0.0001,1.12138]
[1585922634460,134.5,6850.82,0.0,0.93904,0.0001,1.12338]
[1585922634923,134.5,6850.82,0.0,0.93904,0.0001,1.12338]
[1585922635003,134.5,6850.82,0.0,0.93904,0.0001,1.12338]
[1585922640507,134.51,6847.27,0.0,0.93869,0.0001,1.12792]
[1585922645539,134.51,6846.02,0.0,0.93856,0.0001,1.12948]
[1585922650572,134.52,6847.53,0.0,0.93871,0.0001,1.12767]
[1585922655605,134.52,6850.16,0.0,0.93895,0.0001,1.12458]
[1585922660643,134.54,6849.26,0.0,0.93885,0.0001,1.1259]
[1585922665679,134.54,6844.96,0.0,0.93843,0.0001,1.13126]
[1585922670714,134.54,6845.42,0.0,0.93848,0.0001,1.13062]
[1585922675748,134.53,6845.44,0.0,0.93849,0.0001,1.13037]
[1585922680293,134.53,6847.68,0.0,0.93871,0.0001,1.1276]
[1585922680300,134.53,6847.68,0.0,0.93871,0.0001,1.1276]
[1585922685819,134.54,6850.09,0.0,0.93893,0.0001,1.1248]
[1585922688958,134.55,6850.14,0.0,0.93893,0.0001,1.12486]
[1585922688987,134.55,6850.14,0.0,0.93893,0.0001,1.12486]
[1585922694879,134.56,6849.16,0.0,0.93882,0.0001,1.1262]
[1585922699920,134.56,6847.4,0.0,0.93865,0.0001,1.12846]
[1585922704953,134.56,6847.87,0.0,0.93869,0.0001,1.12791]
[1585922709985,134.57,6849.6,0.0,0.93885,0.0001,1.1259]
[1585922709999,134.57,6849.6,0.0,0.93885,0.0001,1.1259]
[1585922710029,134.57,6849.6,0.0,0.93885,0.0001,1.1259]
[1585922716029,134.58,6850.61,0.0,0.93893,0.0001,1.12489]
[1585922718635,134.59,6850.84,0.0,0.93895,0.0001,1.12469]
[1585922718684,134.59,6850.84,0.0,0.93895,0.0001,1.12469]
[1585922720657,134.59,6850.33,0.0,0.93889,0.0001,1.12539]
[1585922720688,134.59,6850.33,0.0,0.93889,0.0001,1.12539]
[1585922726100,134.6,6850.79,0.0,0.93893,0.0001,1.12502]
[1585922731134,134.61,6853.1,0.0,0.93914,0.0001,1.12222]
[1585922737175,134.64,6855.32,0.0,0.93933,0.0001,1.11993]
[1585922742212,134.59,6855.15,0.0,0.93937,0.0001,1.11928]
[1585922747248,134.54,6855.42,0.0,0.93945,0.0001,1.11812]
[1585922752283,134.5,6855.14,0.0,0.93948,0.0001,1.11766]
[1585922757316,134.44,6855.27,0.0,0.93956,0.0001,1.11659]
[1585922762354,134.41,6856.03,0.0,0.93968,0.0001,1.11498]
[1585922762569,134.41,6856.03,0.0,0.93968,0.0001,1.11498]
[1585922762631,134.41,6856.03,0.0,0.93968,0.0001,1.11498]
[1585922768395,134.37,6858.07,0.0,0.93992,0.0001,1.11181]
[1585922773430,134.34,6858.83,0.0,0.94002,0.0001,1.11042]
[1585922778465,134.32,6859.54,0.0,0.94012,9e-05,1.10913]
[1585922783498,134.29,6860.2,0.0,0.94021,9e-05,1.10795]
[1585922788530,134.27,6859.76,0.0,0.94019,9e-05,1.10814]
[1585922793571,134.25,6859.39,0.0,0.94019,9e-05,1.10806]
[1585922798607,134.23,6858.7,0.0,0.94015,9e-05,1.10854]
[1585922803646,134.22,6859.38,0.0,0.94023,9e-05,1.10738]
[1585922808675,134.2,6859.14,0.0,0.94023,9e-05,1.10736]
[1585922813708,134.18,6859.34,0.0,0.94027,9e-05,1.10685]
[1585922818746,134.17,6861.46,0.0,0.94049,9e-05,1.10405]
[1585922821285,134.17,6861.81,0.0,0.94052,9e-05,1.10357]
[1585922821314,134.17,6861.81,0.0,0.94052,9e-05,1.10357]
[1585922826796,134.16,6863.77,0.0,0.94072,9e-05,1.10109]
[1585922831835,134.16,6864.13,0.0,0.94075,9e-05,1.10064]
[1585922837876,134.08,6865.24,0.0,0.94095,9e-05,1.09786]
[1585922842913,134.0,6865.88,0.0,0.9411,9e-05,1.09576]
[1585922847775,133.95,6866.11,0.0,0.94119,9e-05,1.09448]
[1585922847875,133.95,6866.11,0.0,0.94119,9e-05,1.09448]
[1585922852981,133.87,6866.75,0.0,0.94136,9e-05,1.09213]
[1585922858020,133.81,6867.12,0.0,0.94147,9e-05,1.0906]
[1585922863054,133.75,6867.06,0.0,0.94153,9e-05,1.08966]
[1585922868084,133.7,6867.78,0.0,0.94166,9e-05,1.08783]
[1585922873127,133.65,6868.45,0.0,0.94179,9e-05,1.08613]
[1585922874838,133.64,6868.73,0.0,0.94182,9e-05,1.08562]
[1585922874865,133.64,6868.73,0.0,0.94182,9e-05,1.08562]
[1585922880169,133.6,6864.66,0.0,0.94149,9e-05,1.08982]
[1585922885205,133.62,6864.21,0.0,0.94142,9e-05,1.09087]
[1585922890241,133.65,6863.29,0.0,0.9413,9e-05,1.09242]
[1585922895279,133.65,6863.66,0.0,0.94133,9e-05,1.09208]
[1585922900309,133.68,6862.59,0.0,0.9412,9e-05,1.09378]
[1585922905349,133.7,6862.69,0.0,0.94119,9e-05,1.094]
[1585922905849,133.7,6862.69,0.0,0.94119,9e-05,1.094]
[1585922905896,133.7,6862.69,0.0,0.94119,9e-05,1.094]
[1585922911380,133.71,6859.4,0.0,0.94086,9e-05,1.09812]
[1585922914036,133.72,6858.72,0.0,0.9408,9e-05,1.099]
[1585922919446,133.72,6858.81,0.0,0.94079,9e-05,1.09903]
[1585922920720,133.73,6858.87,0.0,0.9408,9e-05,1.09898]
[1585922926491,133.74,6860.35,0.0,0.94093,9e-05,1.09736]
[1585922931527,133.75,6859.61,0.0,0.94084,9e-05,1.09845]
[1585922936567,133.75,6859.2,0.0,0.9408,9e-05,1.09909]
[1585922941606,133.76,6859.05,0.0,0.94077,9e-05,1.09936]
[1585922943402,133.76,6859.13,0.0,0.94078,9e-05,1.09929]
[1585922943906,133.76,6859.14,0.0,0.94078,9e-05,1.09929]
[1585922944456,133.76,6859.14,0.0,0.94078,9e-05,1.09929]
[1585922944486,133.76,6859.14,0.0,0.94078,9e-05,1.09929]
[1585922949652,133.76,6855.92,0.0,0.94047,9e-05,1.10323]
[1585922954688,133.76,6855.78,0.0,0.94047,9e-05,1.10333]
[1585922959725,133.75,6854.34,0.0,0.94034,0.0001,1.10497]
[1585922961929,133.75,6854.34,0.0,0.94034,0.0001,1.10492]
[1585922962072,133.75,6854.34,0.0,0.94034,0.0001,1.10492]
[1585922967779,133.74,6855.85,0.0,0.94049,9e-05,1.10292]
[1585922972818,133.74,6855.54,0.0,0.94048,9e-05,1.10305]
[1585922977851,133.73,6855.73,0.0,0.9405,9e-05,1.10275]
[1585922982890,133.73,6855.44,0.0,0.94048,0.0001,1.10304]
[1585922987920,133.73,6855.03,0.0,0.94044,0.0001,1.10348]
[1585922992958,133.72,6857.65,0.0,0.9407,9e-05,1.10023]
[1585922997991,133.73,6857.97,0.0,0.94072,9e-05,1.09989]
[1585923003025,133.73,6857.6,0.0,0.94068,9e-05,1.10042]
[1585923008063,133.73,6856.06,0.0,0.94054,9e-05,1.10231]
[1585923013098,133.73,6856.22,0.0,0.94055,9e-05,1.10209]
[1585923018133,133.73,6855.94,0.0,0.94053,9e-05,1.10244]
[1585923018237,133.73,6855.94,0.0,0.94053,9e-05,1.10244]
[1585923018377,133.73,6855.94,0.0,0.94053,9e-05,1.10244]
[1585923025182,133.72,6853.41,0.0,0.9403,0.0001,1.10535]
[1585923030218,133.71,6853.59,0.0,0.94032,0.0001,1.10497]
[1585923034696,133.71,6854.31,0.0,0.94041,0.0001,1.10382]
[1585923034773,133.71,6854.31,0.0,0.94041,0.0001,1.10382]
[1585923035566,133.7,6854.26,0.0,0.9404,0.0001,1.10386]
[1585923035723,133.7,6854.26,0.0,0.9404,0.0001,1.10386]
[1585923041299,133.71,6859.22,0.0,0.94087,9e-05,1.0979]
[1585923046333,133.72,6859.15,0.0,0.94085,9e-05,1.09814]
[1585923051371,133.73,6859.95,0.0,0.94092,9e-05,1.09733]
[1585923056405,133.74,6860.47,0.0,0.94095,9e-05,1.0969]
[1585923061439,133.75,6861.22,0.0,0.94101,9e-05,1.09621]
[1585923066476,133.76,6861.71,0.0,0.94104,9e-05,1.09586]
[1585923071508,133.78,6863.51,0.0,0.94119,9e-05,1.09394]
[1585923076546,133.8,6861.51,0.0,0.94098,9e-05,1.09665]
[1585923081580,133.81,6861.13,0.0,0.94093,9e-05,1.0973]
[1585923086612,133.82,6861.36,0.0,0.94094,9e-05,1.09718]
[1585923091646,133.83,6863.68,0.0,0.94115,9e-05,1.09443]
[1585923095208,133.84,6863.87,0.0,0.94116,9e-05,1.09437]
[1585923095216,133.84,6863.87,0.0,0.94116,9e-05,1.09437]
[1585923100713,133.84,6864.41,0.0,0.94121,9e-05,1.09376]
[1585923101942,133.83,6864.45,0.0,0.94123,9e-05,1.09347]
[1585923102428,133.83,6864.45,0.0,0.94123,9e-05,1.09347]
[1585923103644,133.82,6860.47,0.0,0.94086,9e-05,1.09814]
[1585923103681,133.82,6860.47,0.0,0.94086,9e-05,1.09814]
[1585923106754,133.82,6856.18,0.0,0.94045,9e-05,1.10343]
[1585923111790,133.81,6853.91,0.0,0.94024,0.0001,1.10607]
[1585923117831,133.8,6853.64,0.0,0.94023,0.0001,1.10617]
[1585923123871,133.79,6853.06,0.0,0.9402,0.0001,1.10662]
[1585923125823,133.78,6853.0,0.0,0.94019,0.0001,1.10665]
[1585923126122,133.78,6853.0,0.0,0.9402,0.0001,1.1066]
[1585923131929,133.76,6850.5,0.0,0.93998,0.0001,1.10931]
[1585923135107,133.75,6848.77,0.0,0.93983,0.0001,1.11123]
[1585923140995,133.72,6847.68,0.0,0.93976,0.0001,1.11204]
[1585923146026,133.7,6847.64,0.0,0.93979,0.0001,1.11165]
[1585923151062,133.68,6850.59,0.0,0.9401,0.0001,1.10752]
[1585923156099,133.67,6852.19,0.0,0.94027,0.0001,1.10539]
[1585923161132,133.66,6852.06,0.0,0.94027,0.0001,1.1054]
[1585923166165,133.65,6851.18,0.0,0.94019,0.0001,1.1063]
[1585923171206,133.64,6850.22,0.0,0.94012,0.0001,1.10727]
[1585923176238,133.63,6853.11,0.0,0.9404,0.0001,1.10359]
[1585923181272,133.63,6853.87,0.0,0.94048,0.0001,1.10259]
[1585923186310,133.62,6853.92,0.0,0.94049,0.0001,1.1025]
[1585923191341,133.62,6854.64,0.0,0.94056,0.0001,1.1016]
[1585923196377,133.62,6854.74,0.0,0.94057,9e-05,1.10149]
[1585923202380,133.62,6854.15,0.0,0.94051,0.0001,1.10221]
[1585923207455,133.62,6854.39,0.0,0.94053,0.0001,1.10192]
[1585923212494,133.62,6853.71,0.0,0.94048,0.0001,1.10255]
[1585923217530,133.62,6854.17,0.0,0.94052,0.0001,1.10197]
[1585923222562,133.62,6854.82,0.0,0.94058,9e-05,1.10118]
[1585923227595,133.62,6854.34,0.0,0.94054,0.0001,1.10178]
[1585923232632,133.62,6854.44,0.0,0.94055,0.0001,1.10167]
[1585923237666,133.62,6852.5,0.0,0.94036,0.0001,1.10403]
[1585923242701,133.62,6851.99,0.0,0.94032,0.0001,1.10456]
[1585923247738,133.61,6851.86,0.0,0.94032,0.0001,1.10459]
[1585923252772,133.6,6852.31,0.0,0.94037,0.0001,1.10394]
[1585923257807,133.6,6851.23,0.0,0.94027,0.0001,1.10516]
[1585923262844,133.59,6851.86,0.0,0.94034,0.0001,1.10425]
[1585923267873,133.59,6852.56,0.0,0.94041,0.0001,1.10331]
[1585923272914,133.58,6854.08,0.0,0.94057,0.0001,1.10125]
[1585923277948,133.59,6854.88,0.0,0.94064,9e-05,1.10032]
[1585923282980,133.59,6854.83,0.0,0.94063,9e-05,1.10044]
[1585923288020,133.59,6854.45,0.0,0.94059,9e-05,1.10096]
[1585923293054,133.6,6855.64,0.0,0.9407,9e-05,1.09956]
[1585923298088,133.6,6856.13,0.0,0.94074,9e-05,1.09904]
[1585923303120,133.61,6856.34,0.0,0.94075,9e-05,1.0989]
[1585923308156,133.62,6856.75,0.0,0.94078,9e-05,1.09857]
[1585923313194,133.62,6854.97,0.0,0.9406,9e-05,1.10084]
[1585923318228,133.62,6854.28,0.0,0.94054,0.0001,1.1017]
[1585923323262,133.62,6852.61,0.0,0.94038,0.0001,1.1037]
[1585923328297,133.62,6852.4,0.0,0.94037,0.0001,1.10387]
[1585923333334,133.61,6852.08,0.0,0.94035,0.0001,1.10399]
[1585923338369,133.61,6851.59,0.0,0.94031,0.0001,1.10449]
[1585923343380,133.6,6850.1,0.0,0.94018,0.0001,1.10613]
[1585923348437,133.59,6851.12,0.0,0.94029,0.0001,1.10471]
[1585923353475,133.58,6852.73,0.0,0.94045,0.0001,1.10268]
[1585923358509,133.58,6852.81,0.0,0.94046,0.0001,1.10255]
[1585923363540,133.58,6852.44,0.0,0.94043,0.0001,1.10298]
[1585923369583,133.57,6851.6,0.0,0.94035,0.0001,1.10392]
[1585923374619,133.57,6850.38,0.0,0.94024,0.0001,1.10529]
[1585923380661,133.56,6850.06,0.0,0.94023,0.0001,1.1055]
[1585923385697,133.55,6849.83,0.0,0.94021,0.0001,1.10563]
[1585923390730,133.54,6850.27,0.0,0.94027,0.0001,1.10493]
[1585923395764,133.53,6849.63,0.0,0.94022,0.0001,1.10541]
[1585923400804,133.53,6849.55,0.0,0.94022,0.0001,1.10537]
[1585923405833,133.52,6851.52,0.0,0.94042,0.0001,1.10282]
[1585923410871,133.52,6852.27,0.0,0.9405,0.0001,1.10187]
[1585923415907,133.52,6852.66,0.0,0.94053,0.0001,1.10141]
[1585923420942,133.52,6850.07,0.0,0.94029,0.0001,1.10456]
[1585923425975,133.51,6850.01,0.0,0.94029,0.0001,1.10453]
[1585923432019,133.5,6849.59,0.0,0.94026,0.0001,1.1049]
[1585923437052,133.5,6852.49,0.0,0.94054,0.0001,1.10132]
[1585923438568,133.5,6853.02,0.0,0.94059,0.0001,1.10068]
[1585923438982,133.5,6853.02,0.0,0.94059,0.0001,1.10068]
[1585923444105,133.5,6852.09,0.0,0.94049,0.0001,1.10187]
[1585923449141,133.5,6852.05,0.0,0.94049,0.0001,1.10192]
[1585923459205,133.5,6851.77,0.0,0.94047,0.0001,1.10209]
[1585923464247,133.5,6851.87,0.0,0.94048,0.0001,1.10196]
[1585923469040,133.5,6851.45,0.0,0.94044,0.0001,1.10248]
[1585923469140,133.5,6851.45,0.0,0.94044,0.0001,1.10248]
[1585923474317,133.5,6850.47,0.0,0.94035,0.0001,1.10361]
[1585923479351,133.49,6849.58,0.0,0.94027,0.0001,1.10462]
[1585923483429,133.49,6849.5,0.0,0.94027,0.0001,1.10463]
[1585923483438,133.49,6849.5,0.0,0.94027,0.0001,1.10463]
[1585923489418,133.48,6845.96,0.0,0.93995,0.0001,1.10871]
[1585923494453,133.46,6845.51,0.0,0.93993,0.0001,1.10897]
[1585923495892,133.46,6845.42,0.0,0.93992,0.0001,1.10902]
[1585923495931,133.46,6845.42,0.0,0.93992,0.0001,1.10902]
[1585923496098,133.46,6845.42,0.0,0.93992,0.0001,1.10902]
[1585923496116,133.46,6845.42,0.0,0.93992,0.0001,1.10902]
[1585923504524,133.43,6844.35,0.0,0.93985,0.0001,1.10983]
[1585923509559,133.41,6843.8,0.0,0.93982,0.0001,1.11017]
[1585923509928,133.41,6843.8,0.0,0.93982,0.0001,1.11017]
[1585923509939,133.41,6843.8,0.0,0.93982,0.0001,1.11017]
[1585923515607,133.38,6841.36,0.0,0.93963,0.0001,1.11253]
[1585923520636,133.41,6840.09,0.0,0.93947,0.0001,1.11464]
[1585923525675,133.45,6840.01,0.0,0.93941,0.0001,1.11547]
[1585923528571,133.47,6840.01,0.0,0.93939,0.0001,1.11575]
[1585923528734,133.48,6839.71,0.0,0.93935,0.0001,1.11626]
[1585923534736,133.51,6832.98,0.0,0.93866,0.0001,1.12514]
[1585923539771,133.53,6833.55,0.0,0.93869,0.0001,1.12476]
[1585923544802,133.55,6832.95,0.0,0.93861,0.0001,1.12579]
[1585923549838,133.56,6832.72,0.0,0.93857,0.0001,1.12632]
[1585923554874,133.57,6833.0,0.0,0.93858,0.0001,1.12622]
[1585923558734,133.58,6832.1,0.0,0.93848,0.0001,1.12746]
[1585923558745,133.58,6832.1,0.0,0.93848,0.0001,1.12746]
[1585923563938,133.6,6835.01,0.0,0.93875,0.0001,1.12416]
[1585923568972,133.62,6837.18,0.0,0.93894,0.0001,1.12184]
[1585923574009,133.64,6837.85,0.0,0.93898,0.0001,1.12127]
[1585923579042,133.67,6837.82,0.0,0.93895,0.0001,1.12174]
[1585923583814,133.69,6838.15,0.0,0.93895,0.0001,1.12175]
[1585923583870,133.69,6838.15,0.0,0.93895,0.0001,1.12175]
[1585923589113,133.72,6841.45,0.0,0.93923,0.0001,1.11817]
[1585923594151,133.68,6841.18,0.0,0.93926,0.0001,1.11781]
[1585923599187,133.64,6839.48,0.0,0.93914,0.0001,1.11917]
[1585923602001,133.61,6838.67,0.0,0.9391,0.0001,1.11972]
[1585923602301,133.61,6838.67,0.0,0.9391,0.0001,1.11972]
[1585923603044,133.61,6838.67,0.0,0.9391,0.0001,1.11972]
[1585923603070,133.61,6838.67,0.0,0.9391,0.0001,1.11972]
[1585923608250,133.56,6839.3,0.0,0.93922,0.0001,1.11807]
[1585923613281,133.52,6839.37,0.0,0.93927,0.0001,1.11731]
[1585923618322,133.49,6839.36,0.0,0.93931,0.0001,1.1167]
[1585923618592,133.49,6839.36,0.0,0.93931,0.0001,1.1167]
[1585923618643,133.49,6839.36,0.0,0.93931,0.0001,1.1167]
[1585923624359,133.45,6838.16,0.0,0.93925,0.0001,1.1174]
[1585923630403,133.4,6837.67,0.0,0.93926,0.0001,1.11723]
[1585923635438,133.36,6837.76,0.0,0.93932,0.0001,1.11622]
[1585923640475,133.33,6838.22,0.0,0.93941,0.0001,1.11511]
[1585923645509,133.3,6838.09,0.0,0.93943,0.0001,1.11476]
[1585923650544,133.27,6838.07,0.0,0.93946,0.0001,1.11427]
[1585923656588,133.24,6838.17,0.0,0.93951,0.0001,1.11358]
[1585923662629,133.21,6838.19,0.0,0.93955,0.0001,1.11302]
[1585923667662,133.19,6838.1,0.0,0.93957,0.0001,1.1127]
[1585923668896,133.18,6838.28,0.0,0.9396,0.0001,1.1124]
[1585923668996,133.18,6838.28,0.0,0.9396,0.0001,1.1124]
[1585923674711,133.2,6833.87,0.0,0.93914,0.0001,1.11824]
[1585923679399,133.23,6833.77,0.0,0.9391,0.0001,1.11886]
[1585923679503,133.23,6833.77,0.0,0.9391,0.0001,1.11886]
[1585923679618,133.23,6833.77,0.0,0.9391,0.0001,1.11886]
[1585923679640,133.23,6833.77,0.0,0.9391,0.0001,1.11886]
[1585923684779,133.27,6833.19,0.0,0.93899,0.0001,1.12026]
[1585923689193,133.29,6832.23,0.0,0.93887,0.0001,1.12185]
[1585923689386,133.29,6832.23,0.0,0.93887,0.0001,1.12185]
[1585923694855,133.32,6830.09,0.0,0.93864,0.0001,1.12477]
[1585923704920,133.35,6829.39,0.0,0.93853,0.0001,1.12624]
[1585923709956,133.37,6829.49,0.0,0.93852,0.0001,1.12638]
[1585923714990,133.38,6829.32,0.0,0.93848,0.0001,1.12683]
[1585923721032,133.4,6829.67,0.0,0.9385,0.0001,1.12669]
[1585923726064,133.41,6829.32,0.0,0.93845,0.0001,1.12736]
[1585923731104,133.42,6828.05,0.0,0.93831,0.0001,1.12913]
[1585923731668,133.42,6828.05,0.0,0.93831,0.0001,1.12913]
[1585923731700,133.42,6828.05,0.0,0.93831,0.0001,1.12913]
[1585923732414,133.42,6827.72,0.0,0.93827,0.0001,1.12957]
[1585923732536,133.42,6827.72,0.0,0.93827,0.0001,1.12957]
[1585923733383,133.42,6824.61,0.0,0.93797,0.0001,1.13345]
[1585923734001,133.42,6824.61,0.0,0.93797,0.0001,1.13345]
[1585923735526,133.42,6817.66,0.0,0.93728,0.0001,1.14206]
[1585923735805,133.42,6817.66,0.0,0.93728,0.0001,1.14206]
[1585923736713,133.42,6816.73,0.0,0.93719,0.0001,1.14313]
[1585923737022,133.42,6816.73,0.0,0.93719,0.0001,1.14313]
[1585923738440,133.4,6812.86,0.0,0.93682,0.0001,1.14777]
[1585923738804,133.4,6812.86,0.0,0.93682,0.0001,1.14777]
[1585923738941,133.4,6812.86,0.0,0.93682,0.0001,1.14777]
[1585923739022,133.4,6812.86,0.0,0.93682,0.0001,1.14777]
[1585923739812,133.4,6813.69,0.0,0.93691,0.0001,1.14659]
[1585923739876,133.4,6813.69,0.0,0.93691,0.0001,1.14659]
[1585923740444,133.39,6813.23,0.0,0.93687,0.0001,1.14705]
[1585923740500,133.39,6813.23,0.0,0.93687,0.0001,1.14705]
[1585923740607,133.39,6813.23,0.0,0.93687,0.0001,1.14705]
[1585923740685,133.39,6813.23,0.0,0.93687,0.0001,1.14705]
[1585923741834,133.38,6813.27,0.0,0.93689,0.0001,1.14688]
[1585923741975,133.38,6813.27,0.0,0.93689,0.0001,1.14688]
[1585923743212,133.37,6809.2,0.0,0.9365,0.0001,1.15171]
[1585923744247,133.36,6810.2,0.0,0.93661,0.0001,1.1503]
[1585923744847,133.36,6810.2,0.0,0.93661,0.0001,1.1503]
[1585923750235,133.31,6809.0,0.0,0.93655,0.0001,1.15089]
[1585923755269,133.27,6807.58,0.0,0.93647,0.0001,1.15174]
[1585923758616,133.24,6807.33,0.0,0.93648,0.0001,1.15158]
[1585923763327,133.19,6801.7,0.0,0.93597,0.0001,1.15782]
[1585923765339,133.17,6797.85,0.0,0.93561,0.0001,1.16222]
[1585923768360,133.12,6792.06,0.0,0.93507,0.0001,1.16878]
[1585923772380,133.11,6791.78,0.0,0.93505,0.0001,1.169]
[1585923774483,133.1,6791.32,0.0,0.93503,0.0001,1.16927]
[1585923774690,133.1,6791.32,0.0,0.93503,0.0001,1.16927]
[1585923775856,133.08,6792.67,0.0,0.93519,0.0001,1.16726]
[1585923775909,133.08,6792.67,0.0,0.93519,0.0001,1.16726]
[1585923777133,133.06,6793.48,0.0,0.93529,0.0001,1.16594]
[1585923777170,133.06,6793.48,0.0,0.93529,0.0001,1.16594]
[1585923777413,133.06,6793.48,0.0,0.93529,0.0001,1.16594]
[1585923777458,133.05,6795.42,0.0,0.93551,0.0001,1.16321]
[1585923777935,133.05,6795.42,0.0,0.93551,0.0001,1.16321]
[1585923777954,133.05,6795.42,0.0,0.93551,0.0001,1.16321]
[1585923783464,132.97,6796.66,0.0,0.93574,0.0001,1.16022]
[1585923784463,132.96,6795.82,0.0,0.93567,0.0001,1.16107]
[1585923784716,132.96,6795.82,0.0,0.93567,0.0001,1.16107]
[1585923784878,132.96,6795.82,0.0,0.93567,0.0001,1.16107]
[1585923784917,132.96,6795.82,0.0,0.93567,0.0001,1.16107]
[1585923785438,132.96,6795.82,0.0,0.93567,0.0001,1.16107]
[1585923785490,132.94,6795.53,0.0,0.93565,0.0001,1.16121]
[1585923786180,132.94,6795.53,0.0,0.93565,0.0001,1.16121]
[1585923786279,132.94,6795.53,0.0,0.93565,0.0001,1.16121]
[1585923790380,132.87,6789.54,0.0,0.93513,0.0001,1.16755]
[1585923798494,132.87,6789.22,0.0,0.9351,0.0001,1.1679]
[1585923798536,132.87,6789.22,0.0,0.9351,0.0001,1.1679]
[1585923799021,132.87,6789.45,0.0,0.93512,0.0001,1.1676]
[1585923799045,132.87,6789.45,0.0,0.93512,0.0001,1.1676]
[1585923805380,132.79,6797.88,0.0,0.93609,0.0001,1.15546]
[1585923805673,132.77,6798.0,0.0,0.93612,0.0001,1.1551]
[1585923805801,132.77,6798.0,0.0,0.93612,0.0001,1.1551]
[1585923806974,132.76,6798.08,0.0,0.93614,0.0001,1.15482]
[1585923807002,132.76,6798.08,0.0,0.93614,0.0001,1.15482]
[1585923812673,132.71,6798.2,0.0,0.93623,0.0001,1.1535]
[1585923814267,132.7,6797.98,0.0,0.93622,0.0001,1.15362]
[1585923814403,132.7,6797.98,0.0,0.93622,0.0001,1.15362]
[1585923819722,132.65,6800.06,0.0,0.93649,0.0001,1.15012]
[1585923819925,132.65,6800.06,0.0,0.93649,0.0001,1.15012]
[1585923819971,132.65,6800.06,0.0,0.93649,0.0001,1.15012]
[1585923823511,132.63,6801.63,0.0,0.93668,0.0001,1.14778]
[1585923823897,132.63,6801.63,0.0,0.93668,0.0001,1.14766]
[1585923825827,132.61,6801.35,0.0,0.93667,0.0001,1.14781]
[1585923825897,132.61,6801.35,0.0,0.93667,0.0001,1.14781]
[1585923831803,132.58,6803.75,0.0,0.93696,0.0001,1.1442]
[1585923836838,132.56,6804.43,0.0,0.93705,0.0001,1.14297]
[1585923838565,132.56,6804.47,0.0,0.93706,0.0001,1.14285]
[1585923838601,132.56,6804.47,0.0,0.93706,0.0001,1.14285]
[1585923843888,132.53,6802.34,0.0,0.93688,0.0001,1.14508]
[1585923848922,132.51,6801.69,0.0,0.93684,0.0001,1.14547]
[1585923853957,132.48,6801.26,0.0,0.93683,0.0001,1.14558]
[1585923854252,132.48,6801.26,0.0,0.93683,0.0001,1.14558]
[1585923854261,132.48,6801.26,0.0,0.93683,0.0001,1.14558]
[1585923854611,132.48,6801.26,0.0,0.93683,0.0001,1.14558]
[1585923854636,132.48,6801.26,0.0,0.93683,0.0001,1.14558]
[1585923864028,132.43,6799.76,0.0,0.93674,0.0001,1.14654]
[1585923869073,132.41,6801.37,0.0,0.93693,0.0001,1.14409]
[1585923870338,132.4,6802.28,0.0,0.93703,0.0001,1.14288]
[1585923870389,132.4,6802.28,0.0,0.93703,0.0001,1.14288]
[1585923876110,132.38,6803.32,0.0,0.93717,0.0001,1.14106]
[1585923876569,132.38,6803.32,0.0,0.93717,0.0001,1.14106]
[1585923876921,132.38,6803.32,0.0,0.93717,0.0001,1.14106]
[1585923881150,132.38,6809.95,0.0,0.93784,0.0001,1.13267]
[1585923886185,132.39,6811.86,0.0,0.93802,0.0001,1.13042]
[1585923886820,132.39,6811.86,0.0,0.93802,0.0001,1.13042]
[1585923886862,132.39,6811.86,0.0,0.93802,0.0001,1.13042]
[1585923891782,132.4,6813.92,0.0,0.93821,0.0001,1.1281]
[1585923891794,132.4,6813.92,0.0,0.93821,0.0001,1.1281]
[1585923895243,132.42,6818.83,0.0,0.93867,0.0001,1.12228]
[1585923900281,132.45,6819.21,0.0,0.93867,0.0001,1.12232]
[1585923900998,132.45,6819.21,0.0,0.93867,0.0001,1.12232]
[1585923901037,132.45,6819.21,0.0,0.93867,0.0001,1.12232]
[1585923903568,132.47,6814.6,0.0,0.93819,0.0001,1.12837]
[1585923903632,132.47,6814.6,0.0,0.93819,0.0001,1.12837]
[1585923904021,132.47,6814.6,0.0,0.93819,0.0001,1.12837]
[1585923904029,132.47,6814.6,0.0,0.93819,0.0001,1.12837]
[1585923904110,132.47,6814.6,0.0,0.93819,0.0001,1.12837]
[1585923904166,132.47,6814.6,0.0,0.93819,0.0001,1.12837]
[1585923909366,132.48,6811.46,0.0,0.93786,0.0001,1.13256]
[1585923914379,132.49,6811.44,0.0,0.93785,0.0001,1.13269]
[1585923918862,132.49,6812.14,0.0,0.93792,0.0001,1.13191]
[1585923918893,132.49,6812.14,0.0,0.93792,0.0001,1.13191]
[1585923924445,132.51,6813.77,0.0,0.93806,0.0001,1.1301]
[1585923928363,132.51,6814.12,0.0,0.93809,0.0001,1.12979]
[1585923928389,132.52,6814.4,0.0,0.93811,0.0001,1.12948]
[1585923933507,132.53,6815.94,0.0,0.93826,0.0001,1.12766]
[1585923934665,132.53,6815.89,0.0,0.93825,0.0001,1.12777]
[1585923934676,132.53,6815.89,0.0,0.93825,0.0001,1.12777]
[1585923940561,132.55,6814.88,0.0,0.93812,0.0001,1.12937]
[1585923941209,132.55,6814.88,0.0,0.93812,0.0001,1.12937]
[1585923942185,132.56,6815.8,0.0,0.93821,0.0001,1.12826]
[1585923947610,132.57,6816.27,0.0,0.93823,0.0001,1.12802]
[1585923952643,132.59,6816.67,0.0,0.93825,0.0001,1.12782]
[1585923956380,132.6,6816.71,0.0,0.93824,0.0001,1.12795]
[1585923961707,132.62,6816.59,0.0,0.93821,0.0001,1.12844]
[1585923966745,132.64,6818.53,0.0,0.93838,0.0001,1.12631]
[1585923971779,132.66,6817.83,0.0,0.93829,0.0001,1.12753]
[1585923976811,132.67,6817.88,0.0,0.93827,0.0001,1.12777]
[1585923981845,132.69,6816.84,0.0,0.93815,0.0001,1.12936]
[1585923986883,132.7,6814.4,0.0,0.93789,0.0001,1.13258]
[1585923991919,132.7,6812.09,0.0,0.93767,0.0001,1.13532]
[1585923996951,132.7,6811.81,0.0,0.93764,0.0001,1.13563]
[1585924001991,132.69,6811.17,0.0,0.93758,0.0001,1.13636]
[1585924007021,132.69,6811.66,0.0,0.93764,0.0001,1.13567]
[1585924012060,132.69,6811.26,0.0,0.9376,0.0001,1.13612]
[1585924017093,132.68,6811.52,0.0,0.93763,0.0001,1.13574]
[1585924022129,132.68,6814.58,0.0,0.93794,0.0001,1.13187]
[1585924027162,132.69,6815.94,0.0,0.93806,0.0001,1.13032]
[1585924032198,132.7,6816.87,0.0,0.93814,0.0001,1.12937]
[1585924037233,132.72,6817.1,0.0,0.93815,0.0001,1.12931]
[1585924042269,132.73,6817.05,0.0,0.93813,0.0001,1.12958]
[1585924047300,132.74,6817.59,0.0,0.93817,0.0001,1.12912]
[1585924052341,132.75,6817.05,0.0,0.93811,0.0001,1.12983]
[1585924057372,132.76,6817.19,0.0,0.93811,0.0001,1.12985]
[1585924062409,132.77,6819.32,0.0,0.9383,0.0001,1.1274]
[1585924067448,132.79,6820.91,0.0,0.93844,0.0001,1.12576]
[1585924072480,132.81,6821.23,0.0,0.93844,0.0001,1.12572]
[1585924077516,132.83,6818.94,0.0,0.9382,0.0001,1.12889]
[1585924082546,132.84,6818.13,0.0,0.9381,0.0001,1.13008]
[1585924087585,132.85,6819.34,0.0,0.93821,0.0001,1.12877]
[1585924092621,132.87,6819.84,0.0,0.93824,0.0001,1.12837]
[1585924097653,132.88,6822.19,0.0,0.93845,0.0001,1.12574]
[1585924102689,132.9,6824.42,0.0,0.93865,0.0001,1.12335]
[1585924107721,132.93,6825.15,0.0,0.93869,0.0001,1.12289]
[1585924112760,132.95,6825.32,0.0,0.93868,0.0001,1.12296]
[1585924117797,132.98,6825.92,0.0,0.93871,0.0001,1.12266]
[1585924122829,133.01,6827.04,0.0,0.93878,0.0001,1.12176]
[1585924127866,133.03,6826.57,0.0,0.9387,0.0001,1.12283]
[1585924132898,133.05,6823.02,0.0,0.93833,0.0001,1.12757]
[1585924137938,133.06,6820.17,0.0,0.93804,0.0001,1.13129]
[1585924142970,133.07,6820.04,0.0,0.93802,0.0001,1.13153]
[1585924148002,133.07,6822.86,0.0,0.93829,0.0001,1.12813]
[1585924153039,133.09,6824.96,0.0,0.93848,0.0001,1.12579]
[1585924158077,133.11,6827.51,0.0,0.9387,0.0001,1.12305]
[1585924163114,133.14,6827.25,0.0,0.93865,0.0001,1.12378]
[1585924168148,133.16,6827.45,0.0,0.93864,0.0001,1.12392]
[1585924173192,133.18,6825.64,0.0,0.93844,0.0001,1.12634]
[1585924178213,133.19,6824.74,0.0,0.93834,0.0001,1.1277]
[1585924183249,133.2,6825.21,0.0,0.93837,0.0001,1.12734]
[1585924188286,133.22,6826.32,0.0,0.93846,0.0001,1.1262]
[1585924193325,133.23,6828.01,0.0,0.93861,0.0001,1.1244]
[1585924198359,133.25,6826.66,0.0,0.93845,0.0001,1.12638]
[1585924203390,133.26,6826.16,0.0,0.93839,0.0001,1.12725]
[1585924208430,133.28,6825.19,0.0,0.93828,0.0001,1.12864]
[1585924213462,133.28,6824.97,0.0,0.93824,0.0001,1.12907]
[1585924218498,133.29,6825.43,0.0,0.93828,0.0001,1.12865]
[1585924223535,133.3,6825.57,0.0,0.93828,0.0001,1.12865]
[1585924228570,133.31,6823.18,0.0,0.93804,0.0001,1.13173]
[1585924233603,133.31,6822.37,0.0,0.93796,0.0001,1.13257]
[1585924238642,133.31,6822.45,0.0,0.93797,0.0001,1.13246]
[1585924243674,133.31,6819.6,0.0,0.93769,0.0001,1.13598]
[1585924248706,133.3,6818.38,0.0,0.93758,0.0001,1.13734]
[1585924253741,133.28,6817.2,0.0,0.93748,0.0001,1.13857]
[1585924258779,133.27,6815.58,0.0,0.93734,0.0001,1.14029]
[1585924263817,133.25,6814.9,0.0,0.9373,0.0001,1.1408]
[1585924268848,133.23,6814.49,0.0,0.93728,0.0001,1.14097]
[1585924273884,133.21,6814.31,0.0,0.93729,0.0001,1.14085]
[1585924277915,133.19,6809.41,0.0,0.93682,0.0001,1.14663]
[1585924282948,133.16,6809.64,0.0,0.93688,0.0001,1.14577]
[1585924285380,133.14,6814.53,0.0,0.9374,0.0001,1.13933]
[1585924287980,133.13,6816.46,0.0,0.9376,0.0001,1.13683]
[1585924293017,133.13,6818.71,0.0,0.93783,0.0001,1.13378]
[1585924298051,133.13,6816.28,0.0,0.9376,0.0001,1.13673]
[1585924303085,133.11,6814.78,0.0,0.93746,0.0001,1.1384]
[1585924308121,133.1,6812.83,0.0,0.93729,0.0001,1.14058]
[1585924313156,133.08,6813.41,0.0,0.93737,0.0001,1.13955]
[1585924318191,133.07,6815.64,0.0,0.9376,0.0001,1.13655]
[1585924323229,133.06,6815.35,0.0,0.93758,0.0001,1.13676]
[1585924328275,133.05,6815.49,0.0,0.93761,0.0001,1.13642]
[1585924333311,133.05,6815.55,0.0,0.93763,0.0001,1.13621]
[1585924338348,133.04,6814.61,0.0,0.93754,0.0001,1.13726]
[1585924343382,133.03,6815.44,0.0,0.93764,0.0001,1.13605]
[1585924348417,133.02,6816.55,0.0,0.93775,0.0001,1.13458]
[1585924353455,133.02,6816.54,0.0,0.93776,0.0001,1.13435]
[1585924358486,133.02,6816.84,0.0,0.9378,0.0001,1.13395]
[1585924363522,133.02,6816.63,0.0,0.93778,0.0001,1.13418]
[1585924368561,133.02,6816.58,0.0,0.93777,0.0001,1.13421]
[1585924373600,133.02,6817.57,0.0,0.93787,0.0001,1.13297]
[1585924379645,133.02,6816.94,0.0,0.93781,0.0001,1.13378]
[1585924384380,133.01,6810.77,0.0,0.9372,0.0001,1.1414]
[1585924389715,132.99,6809.12,0.0,0.93706,0.0001,1.1431]
[1585924394750,132.97,6809.93,0.0,0.93717,0.0001,1.1417]
[1585924399785,132.95,6808.62,0.0,0.93706,0.0001,1.14297]
[1585924404820,132.92,6806.38,0.0,0.93687,0.0001,1.14535]
[1585924409852,132.89,6804.49,0.0,0.93671,0.0001,1.14719]
[1585924414886,132.86,6804.36,0.0,0.93675,0.0001,1.14663]
[1585924419922,132.83,6803.45,0.0,0.9367,0.0001,1.14722]
[1585924424957,132.87,6799.22,0.0,0.93621,0.0001,1.15331]
[1585924429994,132.9,6796.11,0.0,0.93586,0.0001,1.15774]
[1585924435030,132.92,6796.44,0.0,0.93587,0.0001,1.15768]
[1585924440066,132.95,6799.25,0.0,0.93612,0.0001,1.15456]
[1585924445098,132.97,6800.1,0.0,0.93617,0.0001,1.15399]
[1585924450129,133.0,6802.44,0.0,0.93637,0.0001,1.15158]
[1585924455168,133.04,6805.83,0.0,0.93667,0.0001,1.14802]
[1585924460204,133.09,6808.19,0.0,0.93685,0.0001,1.14588]
[1585924465238,133.14,6808.15,0.0,0.93678,0.0001,1.14677]
[1585924470274,133.18,6807.5,0.0,0.93666,0.0001,1.14837]
[1585924475311,133.22,6804.68,0.0,0.93634,0.0001,1.15239]
[1585924480347,133.25,6803.15,0.0,0.93615,0.0001,1.15483]
[1585924485377,133.27,6803.16,0.0,0.93612,0.0001,1.15527]
[1585924490414,133.3,6802.52,0.0,0.93602,0.0001,1.15649]
[1585924495446,133.32,6801.75,0.0,0.93591,0.0001,1.15787]
[1585924500486,133.34,6801.12,0.0,0.93583,0.0001,1.15896]
[1585924505521,133.35,6798.89,0.0,0.93559,0.0001,1.16196]
[1585924510550,133.35,6799.09,0.0,0.9356,0.0001,1.16182]
[1585924515587,133.37,6802.89,0.0,0.93597,0.0001,1.15726]
[1585924520621,133.39,6804.21,0.0,0.93608,0.0001,1.15594]
[1585924525663,133.41,6804.96,0.0,0.93613,0.0001,1.1554]
[1585924530694,133.43,6806.52,0.0,0.93626,0.0001,1.15386]
[1585924535730,133.46,6808.13,0.0,0.93639,0.0001,1.15216]
[1585924540767,133.49,6807.99,0.0,0.93634,0.0001,1.15284]
[1585924545796,133.52,6810.58,0.0,0.93656,0.0001,1.15016]
[1585924550836,133.56,6811.3,0.0,0.93659,0.0001,1.14988]
[1585924555867,133.59,6808.68,0.0,0.93629,0.0001,1.15371]
[1585924560904,133.61,6808.16,0.0,0.93621,0.0001,1.15476]
[1585924565938,133.63,6807.89,0.0,0.93615,0.0001,1.1555]
[1585924570977,133.65,6807.78,0.0,0.93612,0.0001,1.15599]
[1585924576009,133.67,6806.6,0.0,0.93598,0.0001,1.15778]
[1585924581043,133.68,6806.24,0.0,0.93592,0.0001,1.15848]
[1585924586083,133.7,6805.27,0.0,0.93581,0.0001,1.15992]
[1585924591116,133.71,6803.62,0.0,0.93564,0.0001,1.16197]
[1585924597158,133.71,6803.75,0.0,0.93565,0.0001,1.16188]
[1585924602194,133.72,6804.23,0.0,0.93569,0.0001,1.16137]
[1585924607227,133.72,6803.61,0.0,0.93562,0.0001,1.16225]
[1585924612260,133.72,6802.31,0.0,0.93548,0.0001,1.16391]
[1585924617297,133.72,6801.46,0.0,0.9354,0.0001,1.16496]
[1585924622332,133.72,6802.05,0.0,0.93546,0.0001,1.1642]
[1585924627364,133.72,6801.22,0.0,0.93538,0.0001,1.16521]
[1585924632404,133.71,6799.17,0.0,0.93517,0.0001,1.16772]
[1585924637437,133.7,6796.93,0.0,0.93496,0.0001,1.17036]
[1585924642471,133.69,6795.47,0.0,0.93483,0.0001,1.17192]
[1585924647507,133.66,6791.12,0.0,0.93441,0.0001,1.17702]
[1585924650527,133.64,6786.41,0.0,0.93394,0.0001,1.18263]
[1585924655562,133.6,6783.49,0.0,0.9337,0.0001,1.18541]
[1585924660601,133.55,6783.67,0.0,0.93378,0.0001,1.18432]
[1585924665634,133.51,6784.89,0.0,0.93396,0.0001,1.182]
[1585924666884,133.49,6782.74,0.0,0.93376,0.0001,1.18444]
[1585924667480,133.49,6782.74,0.0,0.93376,0.0001,1.18444]
[1585924668346,133.48,6781.74,0.0,0.93367,0.0001,1.18555]
[1585924668386,133.48,6781.74,0.0,0.93367,0.0001,1.18555]
[1585924668796,133.47,6779.93,0.0,0.93349,0.00011,1.18769]
[1585924669104,133.47,6779.93,0.0,0.93349,0.00011,1.18769]
[1585924669646,133.47,6779.93,0.0,0.93349,0.00011,1.18769]
[1585924669695,133.46,6778.94,0.0,0.9334,0.00011,1.18876]
[1585924675705,133.39,6776.3,0.0,0.93322,0.00011,1.19087]
[1585924680742,133.33,6777.22,0.0,0.93339,0.00011,1.18862]
[1585924681286,133.33,6777.22,0.0,0.93339,0.00011,1.18862]
[1585924681294,133.33,6777.22,0.0,0.93339,0.00011,1.18862]
[1585924681993,133.32,6776.71,0.0,0.93335,0.00011,1.18907]
[1585924682024,133.32,6776.71,0.0,0.93335,0.00011,1.18907]
[1585924691817,133.23,6783.04,0.0,0.93412,0.0001,1.17953]
[1585924696857,133.2,6781.41,0.0,0.93399,0.0001,1.18099]
[1585924700681,133.18,6782.51,0.0,0.93414,0.0001,1.17922]
[1585924700742,133.18,6782.51,0.0,0.93414,0.0001,1.17922]
[1585924702825,133.17,6783.08,0.0,0.93421,0.0001,1.17828]
[1585924702913,133.16,6783.94,0.0,0.93431,0.0001,1.17707]
[1585924708122,133.14,6786.62,0.0,0.93461,0.0001,1.17328]
[1585924708194,133.14,6786.62,0.0,0.93461,0.0001,1.17328]
[1585924712671,133.13,6786.96,0.0,0.93467,0.0001,1.17246]
[1585924714313,133.12,6784.99,0.0,0.93448,0.0001,1.17484]
[1585924717061,133.11,6783.81,0.0,0.93437,0.0001,1.1761]
[1585924717132,133.11,6783.81,0.0,0.93437,0.0001,1.1761]
[1585924718965,133.1,6782.05,0.0,0.93419,0.0001,1.17826]
[1585924719043,133.1,6781.4,0.0,0.93413,0.0001,1.17899]
[1585924720020,133.09,6781.53,0.0,0.93416,0.0001,1.17872]
[1585924720068,133.09,6781.53,0.0,0.93416,0.0001,1.17872]
[1585924726061,133.05,6778.28,0.0,0.93387,0.0001,1.18213]
[1585924731091,133.01,6778.03,0.0,0.93389,0.0001,1.18179]
[1585924736130,132.97,6777.87,0.0,0.93392,0.0001,1.18134]
[1585924739809,132.95,6777.99,0.0,0.93396,0.0001,1.18081]
[1585924739870,132.95,6777.99,0.0,0.93396,0.0001,1.18081]
[1585924741515,132.94,6776.27,0.0,0.9338,0.00011,1.18278]
[1585924742279,132.93,6775.52,0.0,0.93373,0.00011,1.18359]
[1585924743424,132.92,6771.9,0.0,0.93336,0.00011,1.18809]
[1585924743465,132.92,6771.9,0.0,0.93336,0.00011,1.18809]
[1585924745567,132.9,6771.77,0.0,0.93337,0.00011,1.18791]
[1585924745955,132.9,6771.77,0.0,0.93337,0.00011,1.18791]
[1585924746209,132.89,6768.28,0.0,0.93301,0.00011,1.19222]
[1585924746849,132.89,6768.28,0.0,0.93301,0.00011,1.19222]
[1585924747016,132.89,6768.28,0.0,0.93301,0.00011,1.19222]
[1585924747530,132.88,6768.32,0.0,0.93303,0.00011,1.19195]
[1585924748453,132.87,6768.76,0.0,0.93309,0.00011,1.19117]
[1585924748463,132.87,6768.76,0.0,0.93309,0.00011,1.19117]
[1585924748912,132.87,6768.76,0.0,0.93309,0.00011,1.19117]
[1585924749094,132.87,6768.76,0.0,0.93309,0.00011,1.19117]
[1585924754259,132.8,6772.89,0.0,0.93361,0.00011,1.18471]
[1585924754798,132.8,6772.89,0.0,0.93361,0.00011,1.18471]
[1585924754837,132.8,6772.89,0.0,0.93361,0.00011,1.18471]
[1585924760299,132.76,6773.85,0.0,0.93378,0.00011,1.18261]
[1585924761021,132.76,6773.85,0.0,0.93378,0.00011,1.18261]
[1585924761078,132.76,6773.85,0.0,0.93378,0.00011,1.18261]
[1585924763475,132.74,6777.75,0.0,0.93421,0.0001,1.17726]
[1585924763814,132.74,6777.75,0.0,0.93421,0.0001,1.17726]
[1585924769363,132.71,6782.06,0.0,0.93469,0.0001,1.17137]
[1585924774380,132.71,6782.74,0.0,0.93478,0.0001,1.17016]
[1585924779435,132.7,6783.6,0.0,0.93488,0.0001,1.16897]
[1585924783088,132.7,6784.99,0.0,0.93502,0.0001,1.16717]
[1585924783381,132.7,6785.19,0.0,0.93504,0.0001,1.16691]
[1585924786526,132.7,6786.59,0.0,0.93519,0.0001,1.16515]
[1585924786537,132.7,6786.59,0.0,0.93519,0.0001,1.16515]
[1585924792526,132.71,6788.1,0.0,0.93533,0.0001,1.16337]
[1585924795756,132.71,6789.86,0.0,0.93551,0.0001,1.16126]
[1585924796873,132.72,6790.12,0.0,0.93553,0.0001,1.16098]
[1585924802595,132.73,6790.48,0.0,0.93555,0.0001,1.16081]
[1585924807631,132.75,6791.89,0.0,0.93567,0.0001,1.15929]
[1585924811383,132.76,6792.42,0.0,0.93571,0.0001,1.15881]
[1585924811534,132.76,6792.42,0.0,0.93571,0.0001,1.15881]
[1585924816692,132.78,6794.14,0.0,0.93586,0.0001,1.15707]
[1585924821732,132.81,6794.85,0.0,0.9359,0.0001,1.15661]
[1585924826760,132.83,6794.89,0.0,0.93587,0.0001,1.15698]
[1585924831800,132.85,6795.13,0.0,0.93588,0.0001,1.15689]
[1585924836836,132.88,6795.62,0.0,0.93589,0.0001,1.15675]
[1585924840324,132.9,6796.25,0.0,0.93594,0.0001,1.1562]
[1585924840531,132.9,6796.25,0.0,0.93594,0.0001,1.1562]
[1585924845896,132.93,6798.37,0.0,0.93612,0.0001,1.1541]
[1585924850930,132.96,6799.42,0.0,0.93619,0.0001,1.15331]
[1585924855967,132.99,6800.01,0.0,0.93621,0.0001,1.15311]
[1585924861001,133.02,6797.58,0.0,0.93592,0.0001,1.15669]
[1585924866034,133.04,6797.26,0.0,0.93586,0.0001,1.15747]
[1585924867187,133.04,6796.96,0.0,0.93583,0.0001,1.15792]
[1585924867545,133.04,6796.96,0.0,0.93583,0.0001,1.15792]
[1585924873085,133.06,6795.89,0.0,0.93569,0.0001,1.15962]
[1585924878124,133.08,6796.72,0.0,0.93576,0.0001,1.15886]
[1585924883161,133.09,6796.27,0.0,0.93569,0.0001,1.1597]
[1585924888190,133.11,6795.89,0.0,0.93564,0.0001,1.16042]
[1585924893226,133.12,6795.82,0.0,0.93562,0.0001,1.16055]
[1585924898262,133.13,6795.62,0.0,0.93559,0.0001,1.16101]
[1585924900434,133.14,6795.58,0.0,0.93558,0.0001,1.16113]
[1585924900513,133.14,6795.58,0.0,0.93558,0.0001,1.16113]
[1585924906318,133.14,6792.96,0.0,0.9353,0.0001,1.16457]
[1585924911350,133.15,6793.7,0.0,0.93537,0.0001,1.16367]
[1585924916387,133.15,6793.02,0.0,0.9353,0.0001,1.1646]
[1585924921422,133.15,6791.77,0.0,0.93517,0.0001,1.16622]
[1585924926457,133.15,6792.3,0.0,0.93522,0.0001,1.16552]
[1585924931489,133.15,6792.61,0.0,0.93526,0.0001,1.16512]
[1585924936530,133.15,6792.37,0.0,0.93523,0.0001,1.16543]
[1585924941569,133.15,6793.0,0.0,0.9353,0.0001,1.16463]
[1585924946133,133.15,6791.18,0.0,0.93511,0.0001,1.16696]
[1585924946138,133.15,6791.18,0.0,0.93511,0.0001,1.16696]
[1585924949215,133.15,6789.97,0.0,0.93499,0.0001,1.16844]
[1585924949341,133.15,6789.97,0.0,0.93499,0.0001,1.16844]
[1585924954380,133.13,6783.82,0.0,0.93438,0.0001,1.1758]
[1585924956147,133.13,6783.61,0.0,0.93436,0.0001,1.17599]
[1585924956571,133.13,6783.61,0.0,0.93436,0.0001,1.17599]
[1585924957671,133.12,6781.71,0.0,0.93417,0.0001,1.17823]
[1585924958637,133.12,6781.71,0.0,0.93417,0.0001,1.17823]
[1585924959887,133.1,6777.14,0.0,0.93371,0.00011,1.18385]
[1585924960031,133.1,6777.14,0.0,0.93371,0.00011,1.18385]
[1585924961854,133.09,6774.54,0.0,0.93346,0.00011,1.18686]
[1585924961887,133.09,6774.54,0.0,0.93346,0.00011,1.18686]
[1585924967749,133.03,6775.66,0.0,0.93365,0.00011,1.18442]
[1585924968420,133.03,6775.66,0.0,0.93365,0.00011,1.18442]
[1585924968485,133.03,6775.66,0.0,0.93365,0.00011,1.18442]
[1585924973789,132.98,6776.15,0.0,0.93377,0.00011,1.1829]
[1585924974311,132.98,6776.15,0.0,0.93377,0.00011,1.1829]
[1585924974403,132.98,6776.15,0.0,0.93377,0.00011,1.1829]
[1585924975930,132.96,6774.17,0.0,0.93358,0.00011,1.18516]
[1585924976383,132.96,6774.17,0.0,0.93358,0.00011,1.18516]
[1585924976463,132.96,6774.17,0.0,0.93358,0.00011,1.18516]
[1585924981844,132.9,6770.89,0.0,0.93331,0.00011,1.18833]
[1585924986383,132.86,6770.38,0.0,0.93331,0.00011,1.18826]
[1585924986832,132.86,6770.38,0.0,0.93331,0.00011,1.18826]
[1585924987563,132.84,6773.42,0.0,0.93365,0.00011,1.18399]
[1585924987580,132.84,6773.42,0.0,0.93365,0.00011,1.18399]
[1585924990010,132.83,6774.63,0.0,0.9338,0.00011,1.18216]
[1585924990053,132.83,6774.63,0.0,0.9338,0.00011,1.18216]
[1585924990883,132.82,6776.79,0.0,0.93404,0.00011,1.17926]
[1585924990922,132.82,6776.79,0.0,0.93404,0.00011,1.17926]
[1585924991797,132.82,6776.79,0.0,0.93404,0.00011,1.17926]
[1585924992059,132.81,6776.81,0.0,0.93405,0.0001,1.17913]
[1585924993584,132.8,6776.19,0.0,0.934,0.00011,1.17971]
[1585924993631,132.8,6776.19,0.0,0.934,0.00011,1.17971]
[1585924998533,132.78,6777.4,0.0,0.93416,0.0001,1.17774]
[1585924998572,132.78,6777.4,0.0,0.93416,0.0001,1.17774]
[1585925000320,132.77,6775.21,0.0,0.93394,0.00011,1.18037]
[1585925000519,132.77,6775.21,0.0,0.93394,0.00011,1.18037]
[1585925006014,132.72,6773.88,0.0,0.93386,0.00011,1.18121]
[1585925007926,132.71,6772.6,0.0,0.93374,0.00011,1.18273]
[1585925008317,132.71,6772.83,0.0,0.93377,0.00011,1.1823]
[1585925011728,132.68,6770.98,0.0,0.93361,0.00011,1.1841]
[1585925011769,132.68,6770.98,0.0,0.93361,0.00011,1.1841]
[1585925012824,132.67,6770.96,0.0,0.93362,0.00011,1.18398]
[1585925012888,132.67,6770.96,0.0,0.93362,0.00011,1.18398]
[1585925015077,132.65,6776.83,0.0,0.93426,0.0001,1.17607]
[1585925019105,132.64,6778.68,0.0,0.93448,0.0001,1.17343]
[1585925024143,132.62,6779.51,0.0,0.93458,0.0001,1.17213]
[1585925029175,132.61,6778.96,0.0,0.93454,0.0001,1.17263]
[1585925030479,132.61,6779.0,0.0,0.93455,0.0001,1.17252]
[1585925030581,132.61,6779.0,0.0,0.93455,0.0001,1.17252]
[1585925034847,132.61,6782.55,0.0,0.93492,0.0001,1.16791]
[1585925034879,132.61,6782.55,0.0,0.93492,0.0001,1.16791]
[1585925040254,132.61,6784.84,0.0,0.93516,0.0001,1.16505]
[1585925040889,132.61,6784.84,0.0,0.93516,0.0001,1.16505]
[1585925041008,132.61,6784.84,0.0,0.93516,0.0001,1.16505]
[1585925047306,132.61,6782.5,0.0,0.93491,0.0001,1.1681]
[1585925048106,132.61,6782.5,0.0,0.93491,0.0001,1.1681]
[1585925048146,132.61,6782.5,0.0,0.93491,0.0001,1.1681]
[1585925053342,132.61,6780.38,0.0,0.9347,0.0001,1.17068]
[1585925058385,132.6,6779.57,0.0,0.93462,0.0001,1.17155]
[1585925063418,132.59,6779.97,0.0,0.93468,0.0001,1.17088]
[1585925068146,132.58,6778.68,0.0,0.93455,0.0001,1.17238]
[1585925068165,132.58,6778.68,0.0,0.93455,0.0001,1.17238]
[1585925073487,132.57,6783.86,0.0,0.93511,0.0001,1.16549]
[1585925074470,132.58,6783.56,0.0,0.93508,0.0001,1.1659]
[1585925074885,132.58,6783.56,0.0,0.93508,0.0001,1.1659]
[1585925077207,132.58,6782.0,0.0,0.93491,0.0001,1.16789]
[1585925077249,132.58,6782.0,0.0,0.93491,0.0001,1.16789]
[1585925080616,132.58,6782.68,0.0,0.93498,0.0001,1.16702]
[1585925080677,132.58,6782.68,0.0,0.93498,0.0001,1.16702]
[1585925086576,132.57,6781.27,0.0,0.93484,0.0001,1.16877]
[1585925088543,132.57,6780.88,0.0,0.9348,0.0001,1.16926]
[1585925088824,132.57,6777.03,0.0,0.9344,0.0001,1.17417]
[1585925089342,132.57,6777.03,0.0,0.9344,0.0001,1.17417]
[1585925089373,132.57,6777.03,0.0,0.9344,0.0001,1.17417]
[1585925094632,132.54,6772.71,0.0,0.93398,0.00011,1.17922]
[1585925096098,132.54,6771.74,0.0,0.93389,0.00011,1.18037]
[1585925096294,132.54,6771.74,0.0,0.93389,0.00011,1.18037]
[1585925098222,132.53,6769.67,0.0,0.93368,0.00011,1.18281]
[1585925098355,132.53,6769.67,0.0,0.93368,0.00011,1.18281]
[1585925099629,132.52,6767.53,0.0,0.93347,0.00011,1.18543]
[1585925099717,132.51,6764.06,0.0,0.93311,0.00011,1.18976]
[1585925102629,132.49,6761.74,0.0,0.93289,0.00011,1.19238]
[1585925102878,132.49,6761.85,0.0,0.9329,0.00011,1.19228]
[1585925103630,132.49,6761.85,0.0,0.9329,0.00011,1.19228]
[1585925104660,132.49,6758.35,0.0,0.93252,0.00011,1.19687]
[1585925105867,132.49,6754.43,0.0,0.9321,0.00011,1.20195]
[1585925106058,132.49,6754.43,0.0,0.9321,0.00011,1.20195]
[1585925108193,132.49,6751.29,0.0,0.93176,0.00011,1.20592]
[1585925108981,132.48,6752.14,0.0,0.93186,0.00011,1.20474]
[1585925109130,132.48,6752.14,0.0,0.93186,0.00011,1.20474]
[1585925109680,132.48,6752.14,0.0,0.93186,0.00011,1.20474]
[1585925109941,132.48,6752.06,0.0,0.93186,0.00011,1.20477]
[1585925110096,132.48,6752.06,0.0,0.93186,0.00011,1.20477]
[1585925110195,132.48,6752.06,0.0,0.93186,0.00011,1.20477]
[1585925112336,132.47,6751.13,0.0,0.93177,0.00011,1.20582]
[1585925112342,132.47,6751.13,0.0,0.93177,0.00011,1.20582]
[1585925113953,132.46,6753.56,0.0,0.93204,0.00011,1.20252]
[1585925113998,132.46,6753.56,0.0,0.93204,0.00011,1.20252]
[1585925119234,132.45,6752.22,0.0,0.93192,0.00011,1.20399]
[1585925119283,132.45,6752.22,0.0,0.93192,0.00011,1.20399]
[1585925121974,132.44,6752.04,0.0,0.93191,0.00011,1.20405]
[1585925122129,132.44,6752.04,0.0,0.93191,0.00011,1.20405]
[1585925122894,132.43,6750.27,0.0,0.93172,0.00011,1.20628]
[1585925122936,132.43,6750.27,0.0,0.93172,0.00011,1.20628]
[1585925124817,132.43,6750.51,0.0,0.93176,0.00011,1.20589]
[1585925124908,132.43,6750.16,0.0,0.93172,0.00011,1.20627]
[1585925125804,132.42,6749.52,0.0,0.93166,0.00011,1.20703]
[1585925125912,132.42,6749.52,0.0,0.93166,0.00011,1.20703]
[1585925129150,132.4,6743.87,0.0,0.93107,0.00011,1.21407]
[1585925129648,132.4,6743.87,0.0,0.93107,0.00011,1.21407]
[1585925131072,132.38,6740.73,0.0,0.93075,0.00011,1.21787]
[1585925131658,132.38,6739.88,0.0,0.93067,0.00011,1.21862]
[1585925133274,132.36,6736.92,0.0,0.93036,0.00011,1.22233]
[1585925133875,132.36,6736.92,0.0,0.93036,0.00011,1.22233]
[1585925135788,132.34,6739.79,0.0,0.93071,0.00011,1.21815]
[1585925135939,132.33,6741.95,0.0,0.93096,0.00011,1.21515]
[1585925136679,132.33,6741.95,0.0,0.93096,0.00011,1.21515]
[1585925136776,132.33,6741.95,0.0,0.93096,0.00011,1.21515]
[1585925137574,132.32,6742.3,0.0,0.93102,0.00011,1.2144]
[1585925137588,132.32,6742.3,0.0,0.93102,0.00011,1.2144]
[1585925141683,132.29,6745.97,0.0,0.93145,0.00011,1.2092]
[1585925141789,132.29,6745.97,0.0,0.93145,0.00011,1.2092]
[1585925144417,132.28,6748.09,0.0,0.9317,0.00011,1.20616]
[1585925144577,132.28,6748.09,0.0,0.9317,0.00011,1.20616]
[1585925146509,132.26,6747.36,0.0,0.93164,0.00011,1.20687]
[1585925146582,132.26,6747.36,0.0,0.93164,0.00011,1.20687]
[1585925149068,132.25,6747.09,0.0,0.93162,0.00011,1.20705]
[1585925149257,132.25,6747.09,0.0,0.93162,0.00011,1.20705]
[1585925149809,132.25,6748.31,0.0,0.93176,0.00011,1.20539]
[1585925150014,132.25,6748.31,0.0,0.93176,0.00011,1.20539]
[1585925150710,132.25,6748.31,0.0,0.93176,0.00011,1.20539]
[1585925150748,132.25,6748.31,0.0,0.93176,0.00011,1.20539]
[1585925152785,132.24,6748.73,0.0,0.93182,0.00011,1.20463]
[1585925152833,132.24,6748.73,0.0,0.93182,0.00011,1.20463]
[1585925153715,132.24,6748.73,0.0,0.93182,0.00011,1.20463]
[1585925153796,132.24,6748.73,0.0,0.93182,0.00011,1.20463]
[1585925157980,132.23,6750.13,0.0,0.93199,0.00011,1.20258]
[1585925158306,132.22,6750.18,0.0,0.932,0.00011,1.20247]
[1585925161691,132.22,6753.16,0.0,0.93233,0.00011,1.19846]
[1585925161730,132.22,6753.16,0.0,0.93233,0.00011,1.19846]
[1585925165443,132.22,6754.4,0.0,0.93246,0.00011,1.19684]
[1585925165506,132.22,6754.4,0.0,0.93246,0.00011,1.19684]
[1585925172175,132.21,6752.86,0.0,0.9323,0.00011,1.19883]
[1585925173153,132.21,6752.86,0.0,0.9323,0.00011,1.19883]
[1585925173299,132.21,6752.48,0.0,0.93226,0.00011,1.19931]
[1585925173858,132.21,6752.48,0.0,0.93226,0.00011,1.19931]
[1585925173945,132.21,6752.48,0.0,0.93226,0.00011,1.19931]
[1585925179226,132.2,6751.93,0.0,0.93221,0.00011,1.19987]
[1585925179954,132.2,6751.93,0.0,0.93221,0.00011,1.19987]
[1585925180007,132.2,6751.93,0.0,0.93221,0.00011,1.19987]
[1585925183235,132.2,6754.76,0.0,0.93252,0.00011,1.19617]
[1585925183241,132.2,6754.76,0.0,0.93252,0.00011,1.19617]
[1585925188283,132.21,6754.53,0.0,0.93249,0.00011,1.19651]
[1585925189007,132.21,6754.53,0.0,0.93249,0.00011,1.19651]
[1585925189265,132.21,6754.53,0.0,0.93249,0.00011,1.19651]
[1585925191589,132.21,6756.93,0.0,0.93275,0.00011,1.19324]
[1585925191635,132.21,6756.93,0.0,0.93275,0.00011,1.19324]
[1585925197350,132.22,6760.63,0.0,0.93313,0.00011,1.18876]
[1585925198689,132.23,6760.8,0.0,0.93314,0.00011,1.18861]
[1585925198709,132.23,6760.8,0.0,0.93314,0.00011,1.18861]
[1585925204398,132.26,6763.97,0.0,0.93344,0.00011,1.18504]
[1585925204897,132.26,6763.97,0.0,0.93344,0.00011,1.18504]
[1585925204973,132.26,6763.97,0.0,0.93344,0.00011,1.18504]
[1585925204987,132.26,6763.97,0.0,0.93344,0.00011,1.18504]
[1585925205083,132.26,6763.97,0.0,0.93344,0.00011,1.18504]
[1585925213341,132.3,6764.64,0.0,0.93346,0.00011,1.18492]
[1585925213370,132.3,6764.64,0.0,0.93346,0.00011,1.18492]
[1585925218496,132.34,6768.35,0.0,0.9338,0.00011,1.18081]
[1585925222216,132.36,6769.07,0.0,0.93385,0.00011,1.18029]
[1585925222266,132.36,6769.07,0.0,0.93385,0.00011,1.18029]
[1585925223054,132.37,6769.38,0.0,0.93387,0.00011,1.18004]
[1585925223069,132.37,6769.38,0.0,0.93387,0.00011,1.18004]
[1585925226923,132.4,6768.86,0.0,0.93378,0.00011,1.18124]
[1585925226950,132.4,6768.86,0.0,0.93378,0.00011,1.18124]
[1585925228335,132.41,6768.65,0.0,0.93375,0.00011,1.18164]
[1585925228397,132.41,6768.65,0.0,0.93375,0.00011,1.18164]
[1585925233601,132.45,6769.53,0.0,0.93379,0.00011,1.18126]
[1585925238526,132.48,6770.48,0.0,0.93385,0.00011,1.18056]
[1585925238584,132.48,6770.48,0.0,0.93385,0.00011,1.18056]
[1585925243672,132.53,6773.08,0.0,0.93406,0.00011,1.17809]
[1585925248706,132.57,6773.79,0.0,0.93408,0.00011,1.17795]
[1585925253740,132.62,6775.69,0.0,0.93423,0.0001,1.17615]
[1585925258777,132.66,6775.57,0.0,0.93416,0.00011,1.17707]
[1585925263812,132.7,6775.19,0.0,0.93406,0.00011,1.17833]
[1585925268848,132.74,6774.14,0.0,0.9339,0.00011,1.18035]
[1585925273877,132.78,6774.65,0.0,0.93391,0.00011,1.18032]
[1585925278913,132.81,6774.45,0.0,0.93385,0.00011,1.1812]
[1585925282846,132.83,6773.96,0.0,0.93377,0.00011,1.18217]
[1585925283197,132.84,6773.88,0.0,0.93375,0.00011,1.18238]
[1585925285490,132.85,6770.91,0.0,0.93343,0.00011,1.18639]
[1585925285519,132.85,6770.91,0.0,0.93343,0.00011,1.18639]
[1585925291001,132.87,6767.91,0.0,0.93309,0.00011,1.19057]
[1585925293190,132.87,6766.78,0.0,0.93296,0.00011,1.19209]
[1585925293416,132.87,6766.36,0.0,0.93291,0.00011,1.19266]
[1585925295884,132.87,6766.17,0.0,0.93289,0.00011,1.19292]
[1585925295920,132.87,6766.17,0.0,0.93289,0.00011,1.19292]
[1585925298690,132.88,6765.93,0.0,0.93286,0.00011,1.19327]
[1585925298747,132.88,6765.93,0.0,0.93286,0.00011,1.19327]
[1585925303025,132.88,6768.5,0.0,0.93313,0.00011,1.19008]
[1585925303093,132.88,6768.5,0.0,0.93313,0.00011,1.19008]
[1585925304353,132.88,6769.0,0.0,0.93318,0.00011,1.18948]
[1585925304370,132.88,6769.0,0.0,0.93318,0.00011,1.18948]
[1585925310134,132.9,6772.21,0.0,0.93349,0.00011,1.1857]
[1585925315172,132.92,6771.45,0.0,0.9334,0.00011,1.18685]
[1585925315536,132.92,6771.45,0.0,0.9334,0.00011,1.18685]
[1585925315561,132.92,6771.45,0.0,0.9334,0.00011,1.18685]
[1585925320380,132.95,6776.71,0.0,0.93391,0.00011,1.18063]
[1585925326247,132.99,6777.37,0.0,0.93394,0.00011,1.18037]
[1585925331282,133.02,6778.21,0.0,0.93398,0.0001,1.17989]
[1585925334059,133.03,6777.97,0.0,0.93394,0.0001,1.18044]
[1585925334425,133.04,6778.05,0.0,0.93394,0.0001,1.18046]
[1585925340345,133.08,6780.79,0.0,0.93417,0.0001,1.17772]
[1585925345381,133.13,6780.24,0.0,0.93406,0.0001,1.17924]
[1585925350416,133.17,6781.38,0.0,0.93413,0.0001,1.17842]
[1585925355450,133.2,6781.65,0.0,0.93411,0.0001,1.17873]
[1585925360484,133.24,6781.36,0.0,0.93404,0.0001,1.1797]
[1585925365519,133.27,6780.3,0.0,0.93389,0.0001,1.18162]
[1585925370555,133.3,6780.03,0.0,0.93382,0.0001,1.18245]
[1585925375587,133.32,6780.71,0.0,0.93387,0.0001,1.18186]
[1585925380625,133.35,6780.51,0.0,0.93381,0.0001,1.1826]
[1585925385659,133.37,6780.32,0.0,0.93376,0.0001,1.18328]
[1585925389093,133.39,6780.21,0.0,0.93373,0.0001,1.18366]
[1585925389345,133.39,6780.21,0.0,0.93373,0.0001,1.18366]
[1585925393713,133.4,6775.68,0.0,0.93324,0.00011,1.18971]
[1585925398751,133.41,6775.62,0.0,0.93322,0.00011,1.18993]
[1585925400342,133.41,6775.5,0.0,0.93321,0.00011,1.19011]
[1585925400375,133.41,6775.5,0.0,0.93321,0.00011,1.19011]
[1585925405812,133.43,6778.43,0.0,0.9335,0.00011,1.18661]
[1585925410848,133.44,6779.5,0.0,0.93359,0.00011,1.18554]
[1585925415884,133.46,6779.43,0.0,0.93356,0.00011,1.18594]
[1585925420920,133.48,6780.08,0.0,0.93361,0.00011,1.18538]
[1585925426960,133.5,6782.35,0.0,0.93381,0.0001,1.18292]
[1585925431145,133.52,6783.03,0.0,0.93386,0.0001,1.1824]
[1585925431180,133.52,6783.03,0.0,0.93386,0.0001,1.1824]
[1585925437032,133.55,6783.24,0.0,0.93385,0.0001,1.18249]
[1585925438175,133.56,6783.5,0.0,0.93387,0.0001,1.18224]
[1585925438718,133.56,6783.5,0.0,0.93387,0.0001,1.18224]
[1585925444080,133.49,6781.63,0.0,0.93376,0.0001,1.18345]
[1585925449114,133.44,6781.69,0.0,0.93384,0.0001,1.18242]
[1585925454147,133.38,6781.99,0.0,0.93393,0.0001,1.18113]
[1585925459184,133.34,6782.39,0.0,0.93404,0.0001,1.17979]
[1585925464217,133.29,6783.06,0.0,0.93416,0.0001,1.17816]
[1585925469252,133.25,6783.28,0.0,0.93424,0.0001,1.17716]
[1585925474285,133.21,6783.36,0.0,0.93429,0.0001,1.17638]
[1585925479324,133.18,6782.93,0.0,0.9343,0.0001,1.17629]
[1585925484358,133.14,6782.99,0.0,0.93435,0.0001,1.17558]
[1585925489397,133.11,6781.21,0.0,0.93421,0.0001,1.1772]
[1585925494429,133.07,6778.13,0.0,0.93395,0.0001,1.18024]
[1585925499470,133.02,6777.6,0.0,0.93395,0.0001,1.18012]
[1585925502043,133.0,6778.72,0.0,0.93409,0.0001,1.17838]
[1585925502070,133.0,6778.72,0.0,0.93409,0.0001,1.17838]
[1585925507516,132.96,6783.19,0.0,0.9346,0.0001,1.17198]
[1585925512555,132.94,6785.78,0.0,0.9349,0.0001,1.16833]
[1585925517588,132.93,6787.78,0.0,0.93513,0.0001,1.16551]
[1585925522624,132.92,6787.58,0.0,0.93512,0.0001,1.16561]
[1585925525858,132.91,6787.81,0.0,0.93515,0.0001,1.16523]
[1585925526048,132.91,6787.81,0.0,0.93515,0.0001,1.16523]
[1585925531689,132.91,6789.34,0.0,0.93531,0.0001,1.16317]
[1585925536725,132.9,6789.22,0.0,0.9353,0.0001,1.16327]
[1585925538007,132.9,6789.2,0.0,0.9353,0.0001,1.16329]
[1585925538046,132.9,6789.2,0.0,0.9353,0.0001,1.16329]
[1585925541857,132.9,6787.81,0.0,0.93517,0.0001,1.16496]
[1585925541905,132.9,6787.81,0.0,0.93517,0.0001,1.16496]
[1585925547001,132.89,6788.87,0.0,0.93528,0.0001,1.16352]
[1585925547252,132.89,6788.87,0.0,0.93528,0.0001,1.16352]
[1585925552835,132.89,6789.82,0.0,0.93539,0.0001,1.16209]
[1585925557872,132.89,6789.87,0.0,0.9354,0.0001,1.16202]
[1585925560328,132.89,6790.05,0.0,0.93542,0.0001,1.16178]
[1585925565928,132.89,6790.61,0.0,0.93547,0.0001,1.16109]
[1585925566738,132.89,6790.61,0.0,0.93547,0.0001,1.16109]
[1585925571972,132.9,6794.17,0.0,0.93583,0.0001,1.15672]
[1585925577008,132.91,6795.18,0.0,0.93591,0.0001,1.15571]
[1585925577745,132.91,6795.18,0.0,0.93591,0.0001,1.15571]
[1585925577841,132.91,6795.18,0.0,0.93591,0.0001,1.15571]
[1585925579528,132.92,6794.15,0.0,0.9358,0.0001,1.1571]
[1585925579555,132.92,6794.15,0.0,0.9358,0.0001,1.1571]
[1585925580461,132.92,6794.19,0.0,0.9358,0.0001,1.15709]
[1585925580478,132.92,6794.19,0.0,0.9358,0.0001,1.15709]
[1585925584540,132.93,6793.26,0.0,0.9357,0.0001,1.1584]
[1585925584590,132.93,6793.26,0.0,0.9357,0.0001,1.1584]
[1585925590096,132.94,6795.17,0.0,0.93588,0.0001,1.15621]
[1585925595132,132.95,6793.63,0.0,0.9357,0.0001,1.15838]
[1585925595259,132.95,6793.63,0.0,0.9357,0.0001,1.15838]
[1585925595274,132.95,6793.63,0.0,0.9357,0.0001,1.15838]
[1585925598510,132.96,6796.33,0.0,0.93597,0.0001,1.15508]
[1585925598579,132.96,6796.33,0.0,0.93597,0.0001,1.15508]
[1585925603191,132.99,6802.3,0.0,0.93655,0.0001,1.14799]
[1585925603850,132.99,6802.3,0.0,0.93655,0.0001,1.14799]
[1585925604096,132.99,6802.3,0.0,0.93655,0.0001,1.14799]
[1585925606380,133.01,6802.26,0.0,0.93652,0.0001,1.14838]
[1585925606437,133.01,6802.26,0.0,0.93652,0.0001,1.14838]
[1585925607824,133.01,6802.66,0.0,0.93655,0.0001,1.14798]
[1585925607978,133.01,6802.66,0.0,0.93655,0.0001,1.14798]
[1585925610560,133.03,6803.01,0.0,0.93656,0.0001,1.14789]
[1585925610654,133.03,6803.01,0.0,0.93656,0.0001,1.14789]
[1585925616279,133.07,6804.11,0.0,0.93663,0.0001,1.14702]
[1585925621317,133.1,6804.11,0.0,0.93659,0.0001,1.14761]
[1585925626355,133.13,6804.16,0.0,0.93656,0.0001,1.14809]
[1585925631385,133.16,6804.46,0.0,0.93655,0.0001,1.14824]
[1585925636423,133.19,6802.55,0.0,0.93632,0.0001,1.15114]
[1585925640202,133.24,6802.39,0.0,0.93625,0.0001,1.15212]
[1585925640236,133.24,6802.39,0.0,0.93625,0.0001,1.15212]
[1585925645484,133.25,6799.41,0.0,0.93592,0.0001,1.1562]
[1585925650429,133.26,6798.45,0.0,0.93581,0.0001,1.15758]
[1585925650486,133.26,6798.45,0.0,0.93581,0.0001,1.15758]
[1585925655554,133.27,6795.31,0.0,0.93549,0.0001,1.16158]
[1585925660588,133.26,6794.77,0.0,0.93544,0.0001,1.16221]
[1585925665622,133.26,6794.79,0.0,0.93545,0.0001,1.16213]
[1585925670656,133.26,6794.42,0.0,0.93541,0.0001,1.16252]
[1585925672878,133.25,6791.91,0.0,0.93517,0.0001,1.16547]
[1585925672899,133.25,6791.91,0.0,0.93517,0.0001,1.16547]
[1585925678717,133.24,6789.25,0.0,0.93491,0.0001,1.16853]
[1585925679280,133.24,6789.25,0.0,0.93491,0.0001,1.16853]
[1585925679309,133.24,6789.25,0.0,0.93491,0.0001,1.16853]
[1585925684758,133.21,6789.26,0.0,0.93494,0.0001,1.16812]
[1585925689794,133.28,6788.99,0.0,0.93483,0.0001,1.1697]
[1585925689938,133.28,6788.99,0.0,0.93483,0.0001,1.1697]
[1585925690014,133.28,6788.99,0.0,0.93483,0.0001,1.1697]
[1585925691351,133.29,6789.52,0.0,0.93487,0.0001,1.16923]
[1585925691469,133.29,6789.52,0.0,0.93487,0.0001,1.16923]
[1585925696843,133.36,6790.91,0.0,0.93492,0.0001,1.16872]
[1585925700832,133.4,6791.5,0.0,0.93494,0.0001,1.16858]
[1585925700954,133.41,6791.52,0.0,0.93493,0.0001,1.16876]
[1585925706911,133.47,6789.2,0.0,0.93461,0.0001,1.17281]
[1585925711946,133.52,6789.07,0.0,0.93453,0.0001,1.17379]
[1585925716983,133.56,6789.71,0.0,0.93454,0.0001,1.17376]
[1585925722016,133.61,6789.74,0.0,0.93449,0.0001,1.17449]
[1585925727051,133.65,6789.58,0.0,0.93442,0.0001,1.17541]
[1585925732088,133.69,6787.67,0.0,0.93418,0.0001,1.17834]
[1585925737119,133.72,6785.6,0.0,0.93393,0.0001,1.1815]
[1585925739293,133.73,6785.76,0.0,0.93394,0.0001,1.18146]
[1585925739343,133.73,6785.76,0.0,0.93394,0.0001,1.18146]
[1585925745178,133.75,6784.75,0.0,0.9338,0.0001,1.18323]
[1585925750209,133.77,6784.53,0.0,0.93375,0.0001,1.18384]
[1585925752014,133.78,6784.6,0.0,0.93375,0.0001,1.18382]
[1585925752184,133.78,6784.6,0.0,0.93375,0.0001,1.18382]
[1585925757259,133.81,6787.99,0.0,0.93407,0.0001,1.18003]
[1585925762297,133.83,6787.47,0.0,0.93398,0.0001,1.18117]
[1585925767334,133.86,6786.64,0.0,0.93386,0.0001,1.18262]
[1585925772365,133.87,6785.7,0.0,0.93374,0.0001,1.18415]
[1585925772930,133.87,6785.7,0.0,0.93374,0.0001,1.18415]
[1585925773057,133.87,6785.7,0.0,0.93374,0.0001,1.18415]
[1585925778409,133.89,6783.77,0.0,0.93352,0.0001,1.1869]
[1585925780924,133.9,6783.71,0.0,0.93351,0.0001,1.18705]
[1585925781143,133.9,6783.71,0.0,0.93351,0.0001,1.18705]
[1585925786467,133.91,6782.34,0.0,0.93335,0.0001,1.18896]
[1585925792509,133.91,6782.18,0.0,0.93333,0.00011,1.18909]
[1585925796563,133.92,6782.23,0.0,0.93333,0.0001,1.1891]
[1585925796622,133.92,6782.23,0.0,0.93333,0.0001,1.1891]
[1585925797474,133.92,6782.77,0.0,0.93339,0.0001,1.18842]
[1585925797500,133.92,6782.77,0.0,0.93339,0.0001,1.18842]
[1585925802573,133.93,6787.61,0.0,0.93388,0.0001,1.18249]
[1585925807227,133.95,6787.95,0.0,0.93389,0.0001,1.18235]
[1585925807565,133.95,6787.95,0.0,0.93389,0.0001,1.18235]
[1585925811914,133.97,6791.63,0.0,0.93424,0.0001,1.17816]
[1585925811931,133.97,6791.63,0.0,0.93424,0.0001,1.17816]
[1585925817685,134.0,6790.13,0.0,0.93405,0.0001,1.18063]
[1585925822720,134.03,6789.34,0.0,0.93394,0.0001,1.18201]
[1585925827754,134.05,6788.8,0.0,0.93386,0.0001,1.18304]
[1585925832789,134.06,6789.26,0.0,0.93388,0.0001,1.18279]
[1585925837825,134.08,6788.55,0.0,0.93378,0.0001,1.18399]
[1585925842597,134.1,6789.52,0.0,0.93387,0.0001,1.18302]
[1585925842636,134.1,6789.52,0.0,0.93387,0.0001,1.18302]
[1585925847899,134.12,6790.1,0.0,0.9339,0.0001,1.18262]
[1585925852929,134.13,6790.32,0.0,0.93391,0.0001,1.18249]
[1585925857966,134.15,6790.81,0.0,0.93394,0.0001,1.18219]
[1585925863000,134.17,6790.68,0.0,0.9339,0.0001,1.18273]
[1585925868035,134.19,6791.53,0.0,0.93396,0.0001,1.18198]
[1585925872128,134.21,6792.74,0.0,0.93407,0.0001,1.18073]
[1585925872151,134.21,6792.74,0.0,0.93407,0.0001,1.18073]
[1585925872849,134.21,6792.74,0.0,0.93407,0.0001,1.18073]
[1585925872860,134.21,6792.74,0.0,0.93407,0.0001,1.18073]
[1585925874296,134.2,6793.02,0.0,0.9341,0.0001,1.18028]
[1585925874320,134.2,6793.02,0.0,0.9341,0.0001,1.18028]
[1585925880122,134.16,6789.74,0.0,0.93382,0.0001,1.18365]
[1585925885157,134.1,6787.62,0.0,0.93367,0.0001,1.18539]
[1585925890190,134.05,6787.3,0.0,0.9337,0.0001,1.18482]
[1585925890520,134.05,6787.3,0.0,0.9337,0.0001,1.18482]
[1585925890619,134.05,6787.3,0.0,0.9337,0.0001,1.18482]
[1585925896233,133.98,6785.68,0.0,0.93362,0.0001,1.1857]
[1585925901263,133.93,6785.1,0.0,0.93363,0.0001,1.18545]
[1585925906305,133.87,6785.05,0.0,0.93369,0.0001,1.18457]
[1585925911380,133.82,6783.76,0.0,0.93363,0.0001,1.1851]
[1585925917377,133.82,6782.14,0.0,0.93346,0.0001,1.18719]
[1585925922414,133.83,6782.37,0.0,0.93347,0.0001,1.18707]
[1585925927449,133.84,6782.33,0.0,0.93346,0.0001,1.1873]
[1585925932482,133.85,6782.26,0.0,0.93344,0.0001,1.18755]
[1585925937519,133.86,6783.32,0.0,0.93354,0.0001,1.18636]
[1585925942556,133.87,6784.77,0.0,0.93367,0.0001,1.18475]
[1585925947586,133.89,6784.79,0.0,0.93366,0.0001,1.18499]
[1585925952623,133.9,6784.79,0.0,0.93364,0.0001,1.18524]
[1585925953612,133.91,6784.62,0.0,0.93361,0.0001,1.18552]
[1585925953708,133.91,6784.62,0.0,0.93361,0.0001,1.18552]
[1585925959672,133.91,6781.26,0.0,0.93325,0.00011,1.18993]
[1585925964707,133.92,6781.71,0.0,0.9333,0.00011,1.18939]
[1585925964779,133.92,6781.71,0.0,0.9333,0.00011,1.18939]
[1585925964884,133.92,6781.71,0.0,0.9333,0.00011,1.18939]
[1585925970752,133.92,6784.21,0.0,0.93355,0.0001,1.18638]
[1585925974439,133.92,6787.53,0.0,0.93391,0.0001,1.18188]
[1585925974466,133.92,6787.53,0.0,0.93391,0.0001,1.18188]
[1585925975565,133.92,6787.53,0.0,0.93391,0.0001,1.18188]
[1585925975585,133.92,6787.53,0.0,0.93391,0.0001,1.18188]
[1585925979811,133.88,6793.14,0.0,0.93454,0.0001,1.17412]
[1585925984848,133.86,6793.65,0.0,0.93462,0.0001,1.17302]
[1585925988476,133.84,6795.07,0.0,0.93479,0.0001,1.17097]
[1585925988620,133.84,6795.07,0.0,0.93479,0.0001,1.17097]
[1585925993910,133.82,6796.57,0.0,0.93497,0.0001,1.16874]
[1585925998949,133.81,6797.58,0.0,0.93509,0.0001,1.16724]
[1585926002169,133.8,6797.45,0.0,0.93508,0.0001,1.16728]
[1585926002541,133.8,6797.45,0.0,0.93508,0.0001,1.16728]
[1585926008010,133.79,6797.14,0.0,0.93507,0.0001,1.16744]
[1585926010004,133.79,6797.23,0.0,0.93508,0.0001,1.16729]
[1585926010357,133.79,6797.15,0.0,0.93507,0.0001,1.16735]
[1585926016067,133.74,6797.63,0.0,0.93518,0.0001,1.16601]
[1585926021001,133.74,6797.66,0.0,0.93519,0.0001,1.16586]
[1585926021134,133.74,6796.88,0.0,0.93511,0.0001,1.16683]
[1585926027140,133.72,6793.96,0.0,0.93483,0.0001,1.17023]
[1585926032176,133.7,6793.37,0.0,0.9348,0.0001,1.17049]
[1585926037380,133.62,6794.32,0.0,0.935,0.0001,1.16787]
[1585926043255,133.61,6794.0,0.0,0.93498,0.0001,1.16803]
[1585926048292,133.6,6794.18,0.0,0.93502,0.0001,1.1676]
[1585926053327,133.57,6794.07,0.0,0.93503,0.0001,1.16731]
[1585926058361,133.56,6794.0,0.0,0.93504,0.0001,1.16723]
[1585926063396,133.51,6794.23,0.0,0.93513,0.0001,1.16599]
[1585926068431,133.5,6793.23,0.0,0.93504,0.0001,1.16716]
[1585926073464,133.49,6791.43,0.0,0.93486,0.0001,1.16924]
[1585926078501,133.48,6792.76,0.0,0.93501,0.0001,1.16737]
[1585926083534,133.47,6792.75,0.0,0.93502,0.0001,1.16723]
[1585926088576,133.47,6792.39,0.0,0.935,0.0001,1.16753]
[1585926093606,133.46,6792.62,0.0,0.93504,0.0001,1.16692]
[1585926098642,133.45,6792.61,0.0,0.93505,0.0001,1.1668]
[1585926103675,133.44,6792.66,0.0,0.93506,0.0001,1.16661]
[1585926104652,133.44,6792.66,0.0,0.93506,0.0001,1.16661]
[1585926104987,133.44,6792.39,0.0,0.93504,0.0001,1.16694]
[1585926110724,133.43,6789.06,0.0,0.93471,0.0001,1.17088]
[1585926112715,133.42,6788.64,0.0,0.93468,0.0001,1.17129]
[1585926113127,133.42,6788.64,0.0,0.93468,0.0001,1.17129]
[1585926116060,133.41,6787.06,0.0,0.93453,0.0001,1.17308]
[1585926116147,133.41,6787.06,0.0,0.93453,0.0001,1.17308]
[1585926121799,133.38,6787.61,0.0,0.93462,0.0001,1.17196]
[1585926126856,133.37,6788.18,0.0,0.9347,0.0001,1.17094]
[1585926131889,133.35,6788.08,0.0,0.93471,0.0001,1.17077]
[1585926137933,133.33,6787.96,0.0,0.93472,0.0001,1.1706]
[1585926142965,133.32,6787.61,0.0,0.9347,0.0001,1.17076]
[1585926148009,133.3,6787.6,0.0,0.93472,0.0001,1.17051]
[1585926148280,133.3,6787.6,0.0,0.93472,0.0001,1.17051]
[1585926148374,133.3,6787.6,0.0,0.93472,0.0001,1.17051]
[1585926154042,133.28,6784.23,0.0,0.93441,0.0001,1.1742]
[1585926160083,133.25,6783.92,0.0,0.93441,0.0001,1.1741]
[1585926165123,133.23,6783.54,0.0,0.9344,0.0001,1.17419]
[1585926169344,133.21,6782.76,0.0,0.93434,0.0001,1.17486]
[1585926169380,133.2,6782.39,0.0,0.93431,0.0001,1.17524]
[1585926175380,133.17,6782.52,0.0,0.93436,0.0001,1.17455]
[1585926181236,133.15,6782.33,0.0,0.93437,0.0001,1.17438]
[1585926186271,133.13,6782.43,0.0,0.93441,0.0001,1.17387]
[1585926191303,133.11,6782.11,0.0,0.9344,0.0001,1.1739]
[1585926192962,133.1,6781.34,0.0,0.93433,0.0001,1.1748]
[1585926193058,133.1,6781.34,0.0,0.93433,0.0001,1.1748]
[1585926193917,133.09,6781.16,0.0,0.93432,0.0001,1.17487]
[1585926193940,133.09,6781.16,0.0,0.93432,0.0001,1.17487]
[1585926199357,133.07,6781.26,0.0,0.93436,0.0001,1.17436]
[1585926201112,133.07,6781.16,0.0,0.93436,0.0001,1.1744]
[1585926201160,133.07,6781.16,0.0,0.93436,0.0001,1.1744]
[1585926206407,133.04,6784.5,0.0,0.93474,0.0001,1.16966]
[1585926207948,133.04,6784.49,0.0,0.93474,0.0001,1.16963]
[1585926213456,133.03,6784.96,0.0,0.93481,0.0001,1.16867]
[1585926218490,133.02,6784.99,0.0,0.93483,0.0001,1.16848]
[1585926224538,133.01,6784.89,0.0,0.93483,0.0001,1.16845]
[1585926230579,133.0,6784.82,0.0,0.93483,0.0001,1.16837]
[1585926237625,132.99,6784.85,0.0,0.93485,0.0001,1.16816]
[1585926242662,132.98,6784.9,0.0,0.93486,0.0001,1.16798]
[1585926246971,132.98,6785.19,0.0,0.9349,0.0001,1.16752]
[1585926248628,132.98,6785.85,0.0,0.93497,0.0001,1.16667]
[1585926248676,132.98,6785.85,0.0,0.93497,0.0001,1.16667]
[1585926253748,132.98,6789.83,0.0,0.93537,0.0001,1.16169]
[1585926258771,132.99,6791.63,0.0,0.93554,0.0001,1.1596]
[1585926263808,133.01,6792.31,0.0,0.9356,0.0001,1.15898]
[1585926268847,133.02,6792.45,0.0,0.93559,0.0001,1.15905]
[1585926273884,133.04,6792.64,0.0,0.9356,0.0001,1.15889]
[1585926278916,133.05,6792.62,0.0,0.93558,0.0001,1.15916]
[1585926283954,133.06,6790.82,0.0,0.93538,0.0001,1.16163]
[1585926284044,133.06,6790.82,0.0,0.93538,0.0001,1.16163]
[1585926284080,133.06,6790.82,0.0,0.93538,0.0001,1.16163]
[1585926289992,133.07,6789.18,0.0,0.93521,0.0001,1.16382]
[1585926295027,133.07,6789.03,0.0,0.93519,0.0001,1.16405]
[1585926297204,133.07,6788.99,0.0,0.93518,0.0001,1.16411]
[1585926303084,133.07,6788.77,0.0,0.93516,0.0001,1.16443]
[1585926308117,133.07,6788.71,0.0,0.93515,0.0001,1.16452]
[1585926313152,133.07,6788.41,0.0,0.93512,0.0001,1.1649]
[1585926318191,133.07,6788.1,0.0,0.93509,0.0001,1.16529]
[1585926323223,133.07,6788.04,0.0,0.93508,0.0001,1.16536]
[1585926328259,133.07,6788.16,0.0,0.9351,0.0001,1.16518]
[1585926333300,133.07,6788.06,0.0,0.9351,0.0001,1.16512]
[1585926338330,133.07,6788.06,0.0,0.9351,0.0001,1.16511]
[1585926341553,133.07,6788.87,0.0,0.93518,0.0001,1.16407]
[1585926347392,133.08,6791.13,0.0,0.93541,0.0001,1.16133]
[1585926352429,133.08,6790.92,0.0,0.93537,0.0001,1.16173]
[1585926357464,133.08,6791.91,0.0,0.93549,0.0001,1.16034]
[1585926359813,133.06,6792.31,0.0,0.93554,0.0001,1.15963]
[1585926359848,133.06,6792.31,0.0,0.93554,0.0001,1.15963]
[1585926365521,133.08,6794.11,0.0,0.9357,0.0001,1.15768]
[1585926371562,133.1,6794.19,0.0,0.93569,0.0001,1.15794]
[1585926376601,133.12,6794.42,0.0,0.93568,0.0001,1.158]
[1585926382380,133.14,6794.17,0.0,0.93564,0.0001,1.15859]
[1585926387676,133.15,6793.71,0.0,0.93557,0.0001,1.15945]
[1585926391664,133.16,6793.96,0.0,0.9356,0.0001,1.15908]
[1585926391693,133.16,6793.96,0.0,0.9356,0.0001,1.15908]
[1585926396737,133.17,6792.35,0.0,0.93541,0.0001,1.16135]
[1585926401772,133.18,6792.18,0.0,0.93539,0.0001,1.16168]
[1585926406810,133.19,6791.69,0.0,0.93533,0.0001,1.1624]
[1585926411844,133.19,6791.61,0.0,0.93532,0.0001,1.16259]
[1585926418380,133.2,6791.34,0.0,0.93528,0.0001,1.16302]
[1585926423930,133.2,6789.15,0.0,0.93505,0.0001,1.16584]
[1585926424807,133.2,6789.15,0.0,0.93505,0.0001,1.16584]
[1585926424873,133.2,6789.15,0.0,0.93505,0.0001,1.16584]
[1585926429972,133.19,6785.2,0.0,0.93466,0.0001,1.17069]
[1585926435005,133.17,6784.78,0.0,0.93463,0.0001,1.17095]
[1585926440042,133.16,6786.05,0.0,0.93478,0.0001,1.16911]
[1585926445380,133.15,6786.14,0.0,0.9348,0.0001,1.16882]
[1585926448807,133.15,6786.1,0.0,0.93481,0.0001,1.16877]
[1585926448827,133.15,6786.1,0.0,0.93481,0.0001,1.16877]
[1585926454141,133.13,6784.33,0.0,0.93465,0.0001,1.17057]
[1585926459178,133.12,6784.33,0.0,0.93467,0.0001,1.17033]
[1585926464210,133.1,6784.46,0.0,0.9347,0.0001,1.16993]
[1585926469380,133.09,6784.45,0.0,0.93471,0.0001,1.16973]
[1585926475291,133.08,6782.94,0.0,0.93457,0.0001,1.17138]
[1585926480323,133.06,6782.58,0.0,0.93456,0.0001,1.17155]
[1585926485361,133.04,6782.85,0.0,0.93461,0.0001,1.17093]
[1585926490380,133.03,6782.85,0.0,0.93462,0.0001,1.17069]
[1585926494394,133.02,6782.92,0.0,0.93464,0.0001,1.17046]
[1585926494524,133.02,6783.32,0.0,0.93469,0.0001,1.1699]
[1585926501471,133.01,6787.12,0.0,0.93509,0.0001,1.16497]
[1585926506511,133.01,6787.43,0.0,0.93512,0.0001,1.16457]
[1585926512551,133.01,6786.93,0.0,0.93508,0.0001,1.16503]
[1585926518593,133.01,6786.5,0.0,0.93503,0.0001,1.16556]
[1585926524635,133.01,6784.82,0.0,0.93486,0.0001,1.16763]
[1585926529667,133.0,6784.15,0.0,0.9348,0.0001,1.16837]
[1585926532217,133.0,6783.88,0.0,0.93478,0.0001,1.16865]
[1585926532327,133.0,6783.88,0.0,0.93478,0.0001,1.16865]
[1585926537722,132.99,6782.5,0.0,0.93465,0.0001,1.17018]
[1585926542763,132.98,6782.69,0.0,0.93468,0.0001,1.16974]
[1585926547797,132.97,6784.27,0.0,0.93486,0.0001,1.16756]
[1585926553380,132.96,6785.2,0.0,0.93496,0.0001,1.1663]
[1585926558876,132.96,6785.06,0.0,0.93495,0.0001,1.16642]
[1585926560096,132.96,6785.09,0.0,0.93496,0.0001,1.16637]
[1585926560517,132.96,6785.09,0.0,0.93496,0.0001,1.16637]
[1585926565928,132.96,6786.46,0.0,0.9351,0.0001,1.16463]
[1585926570957,132.96,6786.54,0.0,0.93511,0.0001,1.16454]
[1585926575992,132.96,6786.6,0.0,0.93512,0.0001,1.16432]
[1585926577737,132.96,6786.7,0.0,0.93513,0.0001,1.1642]
[1585926577776,132.96,6786.7,0.0,0.93513,0.0001,1.1642]
[1585926582010,132.97,6789.8,0.0,0.93544,0.0001,1.16037]
[1585926582140,132.97,6790.31,0.0,0.93549,0.0001,1.15976]
[1585926588077,132.99,6791.77,0.0,0.93562,0.0001,1.15824]
[1585926594116,133.01,6792.51,0.0,0.93567,0.0001,1.15766]
[1585926595446,133.01,6792.37,0.0,0.93565,0.0001,1.15789]
[1585926595683,133.01,6792.37,0.0,0.93565,0.0001,1.15789]
[1585926601170,133.03,6791.36,0.0,0.93552,0.0001,1.15947]
[1585926606203,133.04,6791.39,0.0,0.93551,0.0001,1.15966]
[1585926611237,133.05,6791.6,0.0,0.93552,0.0001,1.15961]
[1585926616272,133.07,6791.4,0.0,0.93548,0.0001,1.16007]
[1585926621310,133.08,6791.42,0.0,0.93547,0.0001,1.16024]
[1585926627347,133.09,6791.53,0.0,0.93547,0.0001,1.16032]
[1585926632383,133.1,6791.33,0.0,0.93544,0.0001,1.16057]
[1585926637419,133.11,6788.97,0.0,0.93519,0.0001,1.16367]
[1585926642456,133.11,6789.32,0.0,0.93522,0.0001,1.16327]
[1585926648497,133.11,6789.58,0.0,0.93524,0.0001,1.16301]
[1585926653534,133.12,6789.97,0.0,0.93528,0.0001,1.16258]
[1585926658565,133.12,6790.37,0.0,0.93532,0.0001,1.16216]
[1585926663601,133.13,6790.5,0.0,0.93532,0.0001,1.1621]
[1585926668639,133.13,6790.48,0.0,0.93531,0.0001,1.16222]
[1585926674681,133.14,6790.75,0.0,0.93533,0.0001,1.16201]
[1585926679716,133.14,6791.15,0.0,0.93537,0.0001,1.1616]
[1585926683031,133.1,6793.17,0.0,0.93562,0.0001,1.15833]
[1585926683073,133.1,6793.17,0.0,0.93562,0.0001,1.15833]
[1585926688780,133.09,6794.16,0.0,0.93574,0.0001,1.15691]
[1585926693809,133.11,6794.05,0.0,0.93571,0.0001,1.15718]
[1585926698847,133.13,6794.14,0.0,0.9357,0.0001,1.15737]
[1585926703882,133.12,6794.79,0.0,0.93578,0.0001,1.15631]
[1585926708918,133.07,6794.82,0.0,0.93584,0.0001,1.15551]
[1585926713955,133.02,6795.15,0.0,0.93594,0.0001,1.15413]
[1585926718986,132.97,6795.26,0.0,0.93602,0.0001,1.15308]
[1585926724025,132.91,6795.22,0.0,0.93609,0.0001,1.1521]
[1585926729056,132.91,6794.49,0.0,0.93602,0.0001,1.15301]
[1585926734092,132.94,6794.44,0.0,0.93598,0.0001,1.15357]
[1585926739128,132.96,6794.8,0.0,0.93598,0.0001,1.1536]
[1585926740278,132.97,6794.73,0.0,0.93596,0.0001,1.15378]
[1585926740304,132.97,6794.73,0.0,0.93596,0.0001,1.15378]
[1585926746175,132.99,6791.43,0.0,0.93559,0.0001,1.15842]
[1585926751213,132.96,6791.83,0.0,0.93568,0.0001,1.15718]
[1585926756243,132.91,6792.22,0.0,0.93579,0.0001,1.15566]
[1585926761283,132.85,6792.85,0.0,0.93593,0.0001,1.15393]
[1585926766382,132.8,6792.92,0.0,0.936,0.0001,1.15294]
[1585926772358,132.75,6792.38,0.0,0.93601,0.0001,1.15261]
[1585926772771,132.75,6792.38,0.0,0.93601,0.0001,1.15261]
[1585926772877,132.75,6792.38,0.0,0.93601,0.0001,1.15261]
[1585926778380,132.69,6794.14,0.0,0.93626,0.0001,1.14947]
[1585926783434,132.66,6794.15,0.0,0.93631,0.0001,1.14878]
[1585926788471,132.62,6794.33,0.0,0.93637,0.0001,1.1479]
[1585926793503,132.58,6794.33,0.0,0.93642,0.0001,1.14728]
[1585926798539,132.55,6795.84,0.0,0.93661,0.0001,1.14483]
[1585926803579,132.53,6796.12,0.0,0.93667,0.0001,1.14401]
[1585926808610,132.5,6795.53,0.0,0.93664,0.0001,1.14431]
[1585926813647,132.48,6795.99,0.0,0.93673,0.0001,1.14313]
[1585926819689,132.45,6796.21,0.0,0.93678,0.0001,1.14239]
[1585926826380,132.42,6796.16,0.0,0.93682,0.0001,1.14195]
[1585926830826,132.41,6796.54,0.0,0.93687,0.0001,1.1412]
[1585926831060,132.41,6796.54,0.0,0.93687,0.0001,1.1412]
[1585926836809,132.39,6798.58,0.0,0.9371,0.0001,1.13836]
[1585926841849,132.38,6798.62,0.0,0.93712,0.0001,1.13813]
[1585926845778,132.38,6799.69,0.0,0.93723,0.0001,1.13668]
[1585926845810,132.38,6799.69,0.0,0.93723,0.0001,1.13668]
[1585926850905,132.37,6802.28,0.0,0.9375,0.0001,1.13334]
[1585926855944,132.38,6804.17,0.0,0.93768,0.0001,1.13102]
[1585926859453,132.38,6805.27,0.0,0.93779,0.0001,1.12976]
[1585926859468,132.38,6805.27,0.0,0.93779,0.0001,1.12976]
[1585926862149,132.39,6808.09,0.0,0.93806,0.0001,1.1263]
[1585926862176,132.39,6808.09,0.0,0.93806,0.0001,1.1263]
[1585926863691,132.39,6808.44,0.0,0.93809,0.0001,1.12593]
[1585926863944,132.39,6808.44,0.0,0.93809,0.0001,1.12593]
[1585926868380,132.43,6813.6,0.0,0.93857,0.0001,1.12005]
[1585926869392,132.43,6813.6,0.0,0.93857,0.0001,1.12005]
[1585926869458,132.43,6813.6,0.0,0.93857,0.0001,1.12005]
[1585926875076,132.46,6813.89,0.0,0.93856,0.0001,1.1202]
[1585926880111,132.5,6814.35,0.0,0.93856,0.0001,1.12019]
[1585926881305,132.5,6814.81,0.0,0.9386,0.0001,1.11973]
[1585926881363,132.5,6814.81,0.0,0.9386,0.0001,1.11973]
[1585926887157,132.54,6815.88,0.0,0.93866,0.0001,1.1191]
[1585926888154,132.54,6815.88,0.0,0.93866,0.0001,1.1191]
[1585926888216,132.55,6815.37,0.0,0.9386,0.0001,1.11985]
[1585926890740,132.56,6815.5,0.0,0.93859,0.0001,1.11992]
[1585926890772,132.56,6815.5,0.0,0.93859,0.0001,1.11992]
[1585926893753,132.59,6815.52,0.0,0.93856,0.0001,1.12034]
[1585926893876,132.59,6815.52,0.0,0.93856,0.0001,1.12034]
[1585926899244,132.63,6820.81,0.0,0.93903,0.0001,1.11457]
[1585926904008,132.67,6821.69,0.0,0.93907,0.0001,1.1141]
[1585926904066,132.67,6821.69,0.0,0.93907,0.0001,1.1141]
[1585926909313,132.72,6820.62,0.0,0.9389,0.0001,1.11633]
[1585926914351,132.76,6820.1,0.0,0.93881,0.0001,1.11764]
[1585926915592,132.76,6817.67,0.0,0.93856,0.0001,1.12079]
[1585926915620,132.76,6817.67,0.0,0.93856,0.0001,1.12079]
[1585926918965,132.78,6816.14,0.0,0.93839,0.0001,1.12297]
[1585926919012,132.78,6816.14,0.0,0.93839,0.0001,1.12297]
[1585926924420,132.81,6815.86,0.0,0.93832,0.0001,1.12381]
[1585926929452,132.83,6818.66,0.0,0.93857,0.0001,1.12073]
[1585926930205,132.83,6818.66,0.0,0.93857,0.0001,1.12073]
[1585926930542,132.83,6818.79,0.0,0.93858,0.0001,1.12067]
[1585926936501,132.88,6821.85,0.0,0.93884,0.0001,1.1174]
[1585926937364,132.88,6821.85,0.0,0.93884,0.0001,1.1174]
[1585926937422,132.88,6823.18,0.0,0.93896,0.0001,1.11588]
[1585926938176,132.88,6823.18,0.0,0.93896,0.0001,1.11588]
[1585926938706,132.89,6824.17,0.0,0.93905,0.0001,1.11478]
[1585926944556,132.95,6828.63,0.0,0.93942,0.0001,1.11027]
[1585926949597,133.0,6830.85,0.0,0.93956,0.0001,1.10849]
[1585926950044,133.0,6830.85,0.0,0.93956,0.0001,1.10849]
[1585926950431,133.0,6830.85,0.0,0.93956,0.0001,1.10849]
[1585926956643,133.08,6829.84,0.0,0.93937,0.0001,1.11106]
[1585926961681,133.12,6830.35,0.0,0.93936,0.0001,1.11128]
[1585926966712,133.17,6830.39,0.0,0.93931,0.0001,1.11207]
[1585926971747,133.22,6830.28,0.0,0.93924,0.0001,1.11301]
[1585926976783,133.26,6830.54,0.0,0.93922,0.0001,1.11344]
[1585926979279,133.28,6829.66,0.0,0.93911,0.0001,1.11482]
[1585926979650,133.28,6828.86,0.0,0.93902,0.0001,1.11594]
[1585926984840,133.31,6826.07,0.0,0.93871,0.0001,1.11993]
[1585926989876,133.34,6826.25,0.0,0.9387,0.0001,1.12015]
[1585926994914,133.36,6825.94,0.0,0.93864,0.0001,1.12079]
[1585926999944,133.39,6826.45,0.0,0.93867,0.0001,1.12056]
[1585927004982,133.41,6826.19,0.0,0.93861,0.0001,1.12129]
[1585927015050,133.45,6826.61,0.0,0.9386,0.0001,1.12152]
[1585927020089,133.47,6824.58,0.0,0.93838,0.0001,1.12438]
[1585927025120,133.48,6823.49,0.0,0.93825,0.0001,1.12595]
[1585927030153,133.49,6823.42,0.0,0.93824,0.0001,1.1262]
[1585927032089,133.49,6823.8,0.0,0.93827,0.0001,1.12576]
[1585927032197,133.5,6823.77,0.0,0.93827,0.0001,1.12584]
[1585927038210,133.52,6826.68,0.0,0.93853,0.0001,1.12257]
[1585927043249,133.53,6827.04,0.0,0.93854,0.0001,1.12246]
[1585927048280,133.55,6827.11,0.0,0.93853,0.0001,1.12268]
[1585927053319,133.57,6827.97,0.0,0.9386,0.0001,1.12175]
[1585927058352,133.59,6827.81,0.0,0.93856,0.0001,1.12229]
[1585927063380,133.61,6827.78,0.0,0.93853,0.0001,1.12263]
[1585927068422,133.63,6827.69,0.0,0.9385,0.0001,1.1231]
[1585927073458,133.64,6827.62,0.0,0.93847,0.0001,1.12346]
[1585927078488,133.66,6827.54,0.0,0.93845,0.0001,1.12381]
[1585927083527,133.67,6827.61,0.0,0.93844,0.0001,1.12396]
[1585927088560,133.68,6827.66,0.0,0.93843,0.0001,1.12413]
[1585927093597,133.7,6827.61,0.0,0.93841,0.0001,1.12441]
[1585927098631,133.71,6827.44,0.0,0.93837,0.0001,1.12483]
[1585927103667,133.72,6827.25,0.0,0.93834,0.0001,1.12525]
[1585927108703,133.73,6827.35,0.0,0.93834,0.0001,1.1253]
[1585927113737,133.74,6827.43,0.0,0.93835,0.0001,1.12518]
[1585927118769,133.75,6827.49,0.0,0.93834,0.0001,1.12528]
[1585927123811,133.76,6827.41,0.0,0.93832,0.0001,1.12555]
[1585927127609,133.76,6827.44,0.0,0.93832,0.0001,1.12559]
[1585927127636,133.76,6827.44,0.0,0.93832,0.0001,1.12559]
[1585927132873,133.77,6824.95,0.0,0.93806,0.0001,1.12884]
[1585927137904,133.77,6823.63,0.0,0.93793,0.0001,1.13045]
[1585927142943,133.77,6824.1,0.0,0.93798,0.0001,1.12983]
[1585927147980,133.76,6823.76,0.0,0.93795,0.0001,1.13021]
[1585927153019,133.76,6823.36,0.0,0.93791,0.0001,1.13066]
[1585927158049,133.76,6823.09,0.0,0.93789,0.0001,1.13092]
[1585927164089,133.75,6822.3,0.0,0.93782,0.0001,1.13181]
[1585927169124,133.75,6822.35,0.0,0.93783,0.0001,1.13163]
[1585927174160,133.74,6822.05,0.0,0.93782,0.0001,1.13172]
[1585927179194,133.73,6821.81,0.0,0.9378,0.0001,1.13192]
[1585927184233,133.73,6822.06,0.0,0.93784,0.0001,1.1315]
[1585927185559,133.73,6821.99,0.0,0.93783,0.0001,1.13157]
[1585927186090,133.73,6821.99,0.0,0.93783,0.0001,1.13157]
[1585927186626,133.73,6821.03,0.0,0.93774,0.0001,1.13273]
[1585927187375,133.72,6817.81,0.0,0.93742,0.0001,1.13672]
[1585927191279,133.7,6812.59,0.0,0.93692,0.0001,1.14288]
[1585927196314,133.67,6810.67,0.0,0.93677,0.0001,1.14466]
[1585927201354,133.63,6810.15,0.0,0.93676,0.0001,1.14467]
[1585927204311,133.62,6810.04,0.0,0.93677,0.0001,1.14456]
[1585927204500,133.61,6809.76,0.0,0.93675,0.0001,1.14477]
[1585927206721,133.6,6808.86,0.0,0.93668,0.0001,1.14566]
[1585927206991,133.6,6808.86,0.0,0.93668,0.0001,1.14566]
[1585927212425,133.55,6807.78,0.0,0.93663,0.0001,1.14619]
[1585927212930,133.55,6807.78,0.0,0.93663,0.0001,1.14619]
[1585927213394,133.54,6807.72,0.0,0.93663,0.0001,1.14612]
[1585927218465,133.5,6805.75,0.0,0.93648,0.0001,1.14787]
[1585927223504,133.46,6804.05,0.0,0.93637,0.0001,1.14922]
[1585927228538,133.41,6804.67,0.0,0.93649,0.0001,1.14766]
[1585927232353,133.39,6804.5,0.0,0.93651,0.0001,1.14726]
[1585927232403,133.39,6804.5,0.0,0.93651,0.0001,1.14726]
[1585927237600,133.34,6805.78,0.0,0.93669,0.0001,1.14485]
[1585927237874,133.34,6805.78,0.0,0.93669,0.0001,1.14485]
[1585927237953,133.34,6805.78,0.0,0.93669,0.0001,1.14485]
[1585927239976,133.32,6805.83,0.0,0.93672,0.0001,1.14443]
[1585927240004,133.32,6805.83,0.0,0.93672,0.0001,1.14443]
[1585927245658,133.29,6806.54,0.0,0.93684,0.0001,1.14288]
[1585927250695,133.26,6807.06,0.0,0.93693,0.0001,1.14175]
[1585927254287,133.24,6807.06,0.0,0.93695,0.0001,1.14147]
[1585927254317,133.24,6807.06,0.0,0.93695,0.0001,1.14147]
[1585927259755,133.21,6804.93,0.0,0.93678,0.0001,1.14354]
[1585927264793,133.18,6804.72,0.0,0.93679,0.0001,1.14328]
[1585927269826,133.15,6803.6,0.0,0.93672,0.0001,1.14415]
[1585927274860,133.12,6803.36,0.0,0.93673,0.0001,1.14392]
[1585927279896,133.09,6803.21,0.0,0.93675,0.0001,1.14357]
[1585927284932,133.06,6803.68,0.0,0.93684,0.0001,1.14249]
[1585927289967,133.04,6803.78,0.0,0.93688,0.0001,1.14193]
[1585927290263,133.04,6803.78,0.0,0.93688,0.0001,1.14193]
[1585927290602,133.04,6803.78,0.0,0.93688,0.0001,1.14193]
[1585927296009,133.08,6800.86,0.0,0.93654,0.0001,1.14617]
[1585927301048,133.12,6800.33,0.0,0.93643,0.0001,1.14757]
[1585927306073,133.11,6799.6,0.0,0.93637,0.0001,1.14832]
[1585927311111,133.12,6796.64,0.0,0.93606,0.0001,1.15215]
[1585927315392,133.14,6796.36,0.0,0.936,0.0001,1.1529]
[1585927315487,133.14,6796.36,0.0,0.936,0.0001,1.1529]
[1585927318749,133.15,6793.75,0.0,0.93572,0.0001,1.15646]
[1585927318821,133.15,6793.75,0.0,0.93572,0.0001,1.15646]
[1585927324206,133.17,6793.11,0.0,0.93563,0.0001,1.15758]
[1585927329238,133.18,6793.08,0.0,0.93561,0.0001,1.15787]
[1585927334273,133.2,6792.83,0.0,0.93556,0.0001,1.15844]
[1585927339380,133.21,6793.02,0.0,0.93557,0.0001,1.15843]
[1585927342079,133.22,6793.01,0.0,0.93556,0.0001,1.15853]
[1585927342300,133.22,6793.01,0.0,0.93556,0.0001,1.15853]
[1585927346579,133.19,6794.87,0.0,0.93579,0.0001,1.15561]
[1585927346672,133.19,6794.87,0.0,0.93579,0.0001,1.15561]
[1585927352401,133.12,6796.14,0.0,0.93601,0.0001,1.15265]
[1585927352483,133.12,6796.14,0.0,0.93601,0.0001,1.15265]
[1585927352566,133.12,6796.14,0.0,0.93601,0.0001,1.15265]
[1585927358447,133.12,6794.89,0.0,0.93589,0.0001,1.15422]
[1585927363480,133.14,6794.43,0.0,0.93581,0.0001,1.1552]
[1585927365021,133.14,6794.23,0.0,0.93579,0.0001,1.15552]
[1585927365039,133.14,6794.23,0.0,0.93579,0.0001,1.15552]
[1585927370528,133.16,6791.88,0.0,0.93552,0.0001,1.15885]
[1585927375564,133.18,6791.54,0.0,0.93547,0.0001,1.15949]
[1585927380594,133.19,6790.9,0.0,0.93539,0.0001,1.16047]
[1585927382454,133.19,6790.69,0.0,0.93537,0.0001,1.16076]
[1585927382492,133.19,6790.69,0.0,0.93537,0.0001,1.16076]
[1585927387645,133.19,6787.47,0.0,0.93503,0.0001,1.16493]
[1585927391989,133.19,6788.05,0.0,0.93509,0.0001,1.16416]
[1585927392233,133.19,6788.05,0.0,0.93509,0.0001,1.16416]
[1585927397717,133.19,6788.19,0.0,0.93511,0.0001,1.16397]
[1585927401651,133.14,6789.5,0.0,0.9353,0.0001,1.16152]
[1585927401664,133.14,6789.5,0.0,0.9353,0.0001,1.16152]
[1585927406776,133.12,6790.63,0.0,0.93544,0.0001,1.15972]
[1585927411816,133.13,6790.56,0.0,0.93543,0.0001,1.1598]
[1585927416845,133.15,6790.84,0.0,0.93544,0.0001,1.15966]
[1585927421874,133.15,6790.5,0.0,0.9354,0.0001,1.16023]
[1585927422122,133.16,6790.52,0.0,0.9354,0.0001,1.16024]
[1585927423201,133.16,6790.09,0.0,0.93535,0.0001,1.16082]
[1585927423223,133.16,6790.09,0.0,0.93535,0.0001,1.16082]
[1585927428934,133.16,6787.83,0.0,0.93511,0.0001,1.16374]
[1585927433965,133.16,6787.03,0.0,0.93503,0.0001,1.16474]
[1585927439002,133.16,6786.88,0.0,0.93502,0.0001,1.1649]
[1585927441658,133.16,6786.65,0.0,0.935,0.0001,1.16518]
[1585927441694,133.16,6786.65,0.0,0.935,0.0001,1.16518]
[1585927447060,133.16,6787.62,0.0,0.9351,0.0001,1.16392]
[1585927452094,133.16,6787.34,0.0,0.93507,0.0001,1.16426]
[1585927456271,133.16,6787.52,0.0,0.93509,0.0001,1.16403]
[1585927456398,133.16,6787.52,0.0,0.93509,0.0001,1.16403]
[1585927462164,133.15,6786.92,0.0,0.93503,0.0001,1.16477]
[1585927468207,133.15,6786.93,0.0,0.93503,0.0001,1.16471]
[1585927473241,133.15,6786.76,0.0,0.93503,0.0001,1.16471]
[1585927478277,133.15,6786.2,0.0,0.93497,0.0001,1.16539]
[1585927483309,133.14,6784.51,0.0,0.9348,0.0001,1.16742]
[1585927484172,133.14,6784.51,0.0,0.9348,0.0001,1.16742]
[1585927484501,133.14,6783.8,0.0,0.93473,0.0001,1.1683]
[1585927490360,133.13,6782.78,0.0,0.93465,0.0001,1.16934]
[1585927495380,133.11,6782.0,0.0,0.93458,0.0001,1.17011]
[1585927500426,133.1,6779.49,0.0,0.93434,0.0001,1.17303]
[1585927506476,133.07,6779.03,0.0,0.93432,0.0001,1.17317]
[1585927507912,133.07,6779.08,0.0,0.93433,0.0001,1.17303]
[1585927508375,133.07,6779.08,0.0,0.93433,0.0001,1.17303]
[1585927510357,133.06,6774.92,0.0,0.93391,0.00011,1.17819]
[1585927510430,133.05,6771.73,0.0,0.93358,0.00011,1.18217]
[1585927512022,133.06,6770.62,0.0,0.93346,0.00011,1.18367]
[1585927512275,133.06,6770.62,0.0,0.93346,0.00011,1.18367]
[1585927514576,133.07,6769.97,0.0,0.93337,0.00011,1.18473]
[1585927514619,133.07,6769.97,0.0,0.93337,0.00011,1.18473]
[1585927515371,133.07,6769.97,0.0,0.93337,0.00011,1.18473]
[1585927515475,133.07,6769.97,0.0,0.93337,0.00011,1.18473]
[1585927520575,133.1,6773.25,0.0,0.93368,0.00011,1.18101]
[1585927522469,133.11,6774.26,0.0,0.93377,0.00011,1.17991]
[1585927522542,133.11,6774.26,0.0,0.93377,0.00011,1.17991]
[1585927524042,133.11,6769.95,0.0,0.93331,0.00011,1.18554]
[1585927524158,133.11,6769.95,0.0,0.93331,0.00011,1.18554]
[1585927524936,133.12,6767.31,0.0,0.93303,0.00011,1.189]
[1585927525346,133.12,6767.31,0.0,0.93303,0.00011,1.189]
[1585927525850,133.12,6766.34,0.0,0.93292,0.00011,1.19028]
[1585927525899,133.12,6766.34,0.0,0.93292,0.00011,1.19028]
[1585927526657,133.12,6766.46,0.0,0.93293,0.00011,1.19014]
[1585927526727,133.12,6766.46,0.0,0.93293,0.00011,1.19014]
[1585927527848,133.12,6767.49,0.0,0.93304,0.00011,1.18884]
[1585927529050,133.12,6766.61,0.0,0.93294,0.00011,1.19]
[1585927529206,133.12,6766.61,0.0,0.93294,0.00011,1.19]
[1585927532658,133.12,6758.83,0.0,0.93212,0.00011,1.19979]
[1585927533723,133.12,6759.05,0.0,0.93215,0.00011,1.19944]
[1585927533780,133.12,6759.05,0.0,0.93215,0.00011,1.19944]
[1585927539579,133.1,6758.43,0.0,0.93211,0.00011,1.1999]
[1585927539645,133.1,6758.43,0.0,0.93211,0.00011,1.1999]
[1585927540041,133.09,6757.28,0.0,0.93199,0.00011,1.20133]
[1585927540072,133.09,6757.28,0.0,0.93199,0.00011,1.20133]
[1585927540666,133.09,6757.9,0.0,0.93206,0.00011,1.20046]
[1585927540821,133.09,6757.9,0.0,0.93206,0.00011,1.20046]
[1585927540893,133.09,6757.9,0.0,0.93206,0.00011,1.20046]
[1585927540995,133.09,6757.9,0.0,0.93206,0.00011,1.20046]
[1585927545803,133.07,6756.77,0.0,0.93196,0.00011,1.2016]
[1585927545887,133.07,6756.77,0.0,0.93196,0.00011,1.2016]
[1585927548643,133.06,6755.86,0.0,0.93188,0.00011,1.20262]
[1585927548738,133.06,6755.86,0.0,0.93188,0.00011,1.20262]
[1585927552007,133.05,6757.71,0.0,0.9321,0.00011,1.19993]
[1585927552055,133.05,6757.71,0.0,0.9321,0.00011,1.19993]
[1585927555786,133.04,6760.43,0.0,0.9324,0.00011,1.19624]
[1585927555859,133.04,6760.43,0.0,0.9324,0.00011,1.19624]
[1585927558419,133.03,6762.51,0.0,0.93263,0.00011,1.1935]
[1585927558474,133.03,6762.51,0.0,0.93263,0.00011,1.1935]
[1585927563872,133.03,6763.15,0.0,0.9327,0.00011,1.19262]
[1585927564534,133.03,6763.9,0.0,0.93278,0.00011,1.19166]
[1585927564590,133.03,6763.9,0.0,0.93278,0.00011,1.19166]
[1585927569914,133.03,6759.85,0.0,0.93235,0.00011,1.19685]
[1585927574951,133.02,6758.35,0.0,0.93221,0.00011,1.19857]
[1585927575822,133.02,6758.35,0.0,0.93221,0.00011,1.19857]
[1585927575845,133.02,6758.35,0.0,0.93221,0.00011,1.19857]
[1585927580995,133.01,6761.66,0.0,0.93258,0.00011,1.19412]
[1585927586029,133.01,6763.21,0.0,0.93274,0.00011,1.19213]
[1585927590458,133.01,6763.48,0.0,0.93277,0.00011,1.19182]
[1585927590565,133.01,6763.48,0.0,0.93277,0.00011,1.19182]
[1585927596101,133.02,6765.16,0.0,0.93294,0.00011,1.18961]
[1585927601132,133.03,6765.93,0.0,0.93302,0.00011,1.18877]
[1585927602936,133.03,6765.69,0.0,0.93299,0.00011,1.18911]
[1585927603031,133.03,6765.69,0.0,0.93299,0.00011,1.18911]
[1585927605857,133.03,6766.55,0.0,0.93307,0.00011,1.18813]
[1585927605902,133.03,6766.55,0.0,0.93307,0.00011,1.18813]
[1585927607865,133.04,6766.33,0.0,0.93304,0.00011,1.1885]
[1585927607938,133.04,6766.33,0.0,0.93304,0.00011,1.1885]
[1585927613215,133.04,6760.99,0.0,0.93246,0.00011,1.19546]
[1585927618252,133.04,6760.72,0.0,0.93244,0.00011,1.19568]
[1585927623284,133.03,6762.37,0.0,0.93263,0.00011,1.19347]
[1585927628323,133.03,6762.54,0.0,0.93265,0.00011,1.19323]
[1585927629373,133.03,6762.61,0.0,0.93265,0.00011,1.19315]
[1585927629662,133.03,6762.61,0.0,0.93265,0.00011,1.19315]
[1585927635370,133.03,6765.13,0.0,0.93292,0.00011,1.18997]
[1585927640407,133.04,6766.4,0.0,0.93304,0.00011,1.18848]
[1585927645439,133.05,6766.93,0.0,0.93308,0.00011,1.188]
[1585927646378,133.05,6766.93,0.0,0.93308,0.00011,1.188]
[1585927647680,133.06,6767.9,0.0,0.93318,0.00011,1.18683]
[1585927648100,133.06,6767.9,0.0,0.93318,0.00011,1.18683]
[1585927648250,133.06,6767.9,0.0,0.93318,0.00011,1.18683]
[1585927648929,133.06,6767.51,0.0,0.93314,0.00011,1.18739]
[1585927649063,133.06,6767.51,0.0,0.93314,0.00011,1.18739]
[1585927653046,133.07,6763.36,0.0,0.9327,0.00011,1.19264]
[1585927653076,133.07,6763.36,0.0,0.9327,0.00011,1.19264]
[1585927658530,133.07,6765.11,0.0,0.93288,0.00011,1.19043]
[1585927659606,133.07,6764.56,0.0,0.93282,0.00011,1.19116]
[1585927659635,133.07,6764.56,0.0,0.93282,0.00011,1.19116]
[1585927665579,133.07,6762.77,0.0,0.93263,0.00011,1.19351]
[1585927670618,133.07,6762.13,0.0,0.93256,0.00011,1.19431]
[1585927675652,133.07,6762.12,0.0,0.93256,0.00011,1.19424]
[1585927677170,133.07,6762.06,0.0,0.93256,0.00011,1.19431]
[1585927677208,133.07,6762.06,0.0,0.93256,0.00011,1.19431]
[1585927682701,133.07,6764.75,0.0,0.93285,0.00011,1.19084]
[1585927684640,133.07,6764.74,0.0,0.93284,0.00011,1.19089]
[1585927685163,133.07,6764.74,0.0,0.93284,0.00011,1.19089]
[1585927687886,133.07,6763.21,0.0,0.93268,0.00011,1.19288]
[1585927688046,133.07,6763.21,0.0,0.93268,0.00011,1.19288]
[1585927692768,133.06,6757.58,0.0,0.93208,0.00011,1.20001]
[1585927694096,133.06,6757.51,0.0,0.93208,0.00011,1.20004]
[1585927694147,133.06,6757.51,0.0,0.93208,0.00011,1.20004]
[1585927695181,133.06,6756.84,0.0,0.93201,0.00011,1.20084]
[1585927695230,133.06,6756.84,0.0,0.93201,0.00011,1.20084]
[1585927700825,133.04,6758.77,0.0,0.93225,0.00011,1.198]
[1585927704287,133.03,6759.69,0.0,0.93235,0.00011,1.1967]
[1585927704633,133.03,6759.69,0.0,0.93235,0.00011,1.1967]
[1585927709890,133.02,6761.89,0.0,0.9326,0.00011,1.19373]
[1585927714927,133.02,6761.49,0.0,0.93257,0.00011,1.19402]
[1585927719958,133.02,6760.59,0.0,0.93247,0.00011,1.19513]
[1585927724993,133.01,6760.22,0.0,0.93244,0.00011,1.1955]
[1585927728258,133.01,6760.22,0.0,0.93245,0.00011,1.19544]
[1585927728691,133.01,6760.22,0.0,0.93245,0.00011,1.19544]
[1585927734056,133.0,6759.06,0.0,0.93233,0.00011,1.19677]
[1585927739092,132.98,6756.39,0.0,0.93206,0.00011,1.2]
[1585927744127,132.97,6755.89,0.0,0.93203,0.00011,1.20035]
[1585927746912,132.96,6756.15,0.0,0.93207,0.00011,1.1999]
[1585927746958,132.96,6756.15,0.0,0.93207,0.00011,1.1999]
[1585927749361,132.95,6755.89,0.0,0.93205,0.00011,1.20006]
[1585927749385,132.95,6755.89,0.0,0.93205,0.00011,1.20006]
[1585927755201,132.93,6756.37,0.0,0.93213,0.00011,1.19912]
[1585927755304,132.93,6756.37,0.0,0.93213,0.00011,1.19912]
[1585927755377,132.93,6756.37,0.0,0.93213,0.00011,1.19912]
[1585927760206,132.92,6755.12,0.0,0.93201,0.00011,1.2005]
[1585927760624,132.92,6755.01,0.0,0.932,0.00011,1.20059]
[1585927762146,132.91,6753.03,0.0,0.93179,0.00011,1.20309]
[1585927762349,132.91,6752.36,0.0,0.93173,0.00011,1.20387]
[1585927763004,132.91,6752.36,0.0,0.93173,0.00011,1.20387]
[1585927763116,132.91,6752.36,0.0,0.93173,0.00011,1.20387]
[1585927764974,132.9,6749.84,0.0,0.93147,0.00011,1.20694]
[1585927765093,132.9,6749.84,0.0,0.93147,0.00011,1.20694]
[1585927766125,132.89,6748.69,0.0,0.93135,0.00011,1.20833]
[1585927766280,132.88,6743.45,0.0,0.93079,0.00011,1.21503]
[1585927767291,132.87,6739.73,0.0,0.93039,0.00011,1.2197]
[1585927767999,132.87,6739.73,0.0,0.93039,0.00011,1.2197]
[1585927768293,132.86,6734.59,0.0,0.92984,0.00011,1.2262]
[1585927768691,132.86,6734.59,0.0,0.92984,0.00011,1.2262]
[1585927769304,132.85,6733.05,0.0,0.92969,0.00011,1.22796]
[1585927770944,132.83,6728.82,0.0,0.92924,0.00011,1.23323]
[1585927771865,132.81,6725.89,0.0,0.92894,0.00011,1.23657]
[1585927772322,132.8,6719.63,0.0,0.92824,0.00011,1.2447]
[1585927773332,132.79,6717.65,0.0,0.92803,0.00011,1.24713]
[1585927774339,132.78,6713.28,0.0,0.92755,0.00011,1.2527]
[1585927775364,132.77,6710.66,0.0,0.92727,0.00011,1.25593]
[1585927780380,132.7,6720.11,0.0,0.92844,0.00011,1.24217]
[1585927780911,132.7,6720.11,0.0,0.92844,0.00011,1.24217]
[1585927781819,132.69,6724.16,0.0,0.92891,0.00011,1.23665]
[1585927783485,132.64,6726.83,0.0,0.92927,0.00011,1.23235]
[1585927783508,132.64,6726.83,0.0,0.92927,0.00011,1.23235]
[1585927784746,132.62,6726.54,0.0,0.92926,0.00011,1.23238]
[1585927784760,132.62,6726.54,0.0,0.92926,0.00011,1.23238]
[1585927785765,132.6,6725.57,0.0,0.92918,0.00011,1.23329]
[1585927785884,132.6,6725.57,0.0,0.92918,0.00011,1.23329]
[1585927787400,132.58,6725.66,0.0,0.92922,0.00011,1.23281]
[1585927787811,132.56,6722.26,0.0,0.92886,0.00011,1.23694]
[1585927789172,132.55,6719.51,0.0,0.92856,0.00011,1.24044]
[1585927789343,132.55,6719.51,0.0,0.92856,0.00011,1.24044]
[1585927790225,132.54,6718.73,0.0,0.92849,0.00011,1.24133]
[1585927790291,132.54,6718.73,0.0,0.92849,0.00011,1.24133]
[1585927791240,132.54,6716.38,0.0,0.92823,0.00011,1.24428]
[1585927791332,132.54,6716.38,0.0,0.92823,0.00011,1.24428]
[1585927791447,132.54,6716.38,0.0,0.92823,0.00011,1.24428]
[1585927791489,132.52,6715.85,0.0,0.92818,0.00011,1.24481]
[1585927792496,132.51,6712.17,0.0,0.92778,0.00011,1.24949]
[1585927792583,132.51,6712.17,0.0,0.92778,0.00011,1.24949]
[1585927793250,132.51,6712.17,0.0,0.92778,0.00011,1.24949]
[1585927793590,132.5,6710.59,0.0,0.92762,0.00011,1.25137]
[1585927794603,132.49,6711.74,0.0,0.92777,0.00011,1.24961]
[1585927794711,132.49,6711.74,0.0,0.92777,0.00011,1.24961]
[1585927795134,132.49,6711.74,0.0,0.92777,0.00011,1.24961]
[1585927795332,132.49,6711.74,0.0,0.92777,0.00011,1.24961]
[1585927796276,132.48,6713.25,0.0,0.92796,0.00011,1.24737]
[1585927796678,132.46,6713.79,0.0,0.92803,0.00011,1.24645]
[1585927800394,132.4,6715.39,0.0,0.92829,0.00011,1.24326]
[1585927800654,132.38,6714.88,0.0,0.92827,0.00011,1.24354]
[1585927804440,132.29,6713.5,0.0,0.92823,0.00011,1.24381]
[1585927804657,132.29,6713.5,0.0,0.92823,0.00011,1.24381]
[1585927804695,132.29,6713.5,0.0,0.92823,0.00011,1.24381]
[1585927804713,132.29,6713.5,0.0,0.92823,0.00011,1.24381]
[1585927805698,132.27,6713.23,0.0,0.92823,0.00011,1.24377]
[1585927805815,132.27,6713.23,0.0,0.92823,0.00011,1.24377]
[1585927811596,132.14,6712.53,0.0,0.92832,0.00011,1.24236]
[1585927811856,132.14,6712.53,0.0,0.92832,0.00011,1.24236]
[1585927811922,132.14,6712.53,0.0,0.92832,0.00011,1.24236]
[1585927813173,132.12,6712.84,0.0,0.92839,0.00011,1.24156]
[1585927813323,132.12,6712.84,0.0,0.92839,0.00011,1.24156]
[1585927821537,131.97,6719.36,0.0,0.92932,0.00011,1.23031]
[1585927821621,131.97,6719.36,0.0,0.92932,0.00011,1.23031]
[1585927826704,131.88,6722.13,0.0,0.92975,0.00011,1.22508]
[1585927827162,131.88,6722.13,0.0,0.92975,0.00011,1.22508]
[1585927827235,131.88,6722.13,0.0,0.92975,0.00011,1.22508]
[1585927831799,131.82,6725.4,0.0,0.9302,0.00011,1.21948]
[1585927831878,131.82,6725.4,0.0,0.9302,0.00011,1.21948]
[1585927837783,131.76,6728.79,0.0,0.93066,0.00011,1.21398]
[1585927842818,131.73,6730.02,0.0,0.93084,0.00011,1.21175]
[1585927844548,131.72,6729.65,0.0,0.93081,0.00011,1.21211]
[1585927844668,131.72,6729.65,0.0,0.93081,0.00011,1.21211]
[1585927845256,131.71,6729.95,0.0,0.93085,0.00011,1.2116]
[1585927845509,131.71,6729.95,0.0,0.93085,0.00011,1.2116]
[1585927848600,131.69,6731.06,0.0,0.931,0.00011,1.20979]
[1585927848619,131.69,6731.06,0.0,0.931,0.00011,1.20979]
[1585927852708,131.67,6732.43,0.0,0.93119,0.00011,1.20752]
[1585927852748,131.67,6732.43,0.0,0.93119,0.00011,1.20752]
[1585927853972,131.66,6732.99,0.0,0.93125,0.00011,1.2067]
[1585927854000,131.66,6732.99,0.0,0.93125,0.00011,1.2067]
[1585927859271,131.64,6734.15,0.0,0.93141,0.00011,1.20485]
[1585927859282,131.64,6734.15,0.0,0.93141,0.00011,1.20485]
[1585927861863,131.63,6733.35,0.0,0.93133,0.00011,1.2057]
[1585927862060,131.63,6733.35,0.0,0.93133,0.00011,1.2057]
[1585927867380,131.6,6728.45,0.0,0.93083,0.00011,1.21157]
[1585927872379,131.57,6726.76,0.0,0.93068,0.00011,1.21329]
[1585927872482,131.57,6726.76,0.0,0.93068,0.00011,1.21329]
[1585927878061,131.53,6729.37,0.0,0.93102,0.00011,1.20915]
[1585927878422,131.53,6729.37,0.0,0.93102,0.00011,1.20915]
[1585927878623,131.53,6729.37,0.0,0.93102,0.00011,1.20915]
[1585927884102,131.49,6726.77,0.0,0.93078,0.00011,1.21192]
[1585927889136,131.46,6725.52,0.0,0.93069,0.00011,1.21299]
[1585927894380,131.42,6725.69,0.0,0.93077,0.00011,1.21186]
[1585927897843,131.4,6723.62,0.0,0.93057,0.00011,1.21424]
[1585927897854,131.4,6723.62,0.0,0.93057,0.00011,1.21424]
[1585927903237,131.36,6721.36,0.0,0.93037,0.00011,1.21652]
[1585927905723,131.35,6721.73,0.0,0.93043,0.00011,1.21574]
[1585927905899,131.35,6721.73,0.0,0.93043,0.00011,1.21574]
[1585927908426,131.32,6724.24,0.0,0.93074,0.00011,1.21202]
[1585927908498,131.32,6724.24,0.0,0.93074,0.00011,1.21202]
[1585927914316,131.29,6726.84,0.0,0.93107,0.00011,1.20804]
[1585927919352,131.27,6727.83,0.0,0.9312,0.00011,1.20638]
[1585927924383,131.26,6728.97,0.0,0.93135,0.00011,1.20458]
[1585927929420,131.24,6729.14,0.0,0.93139,0.00011,1.20413]
[1585927934455,131.23,6729.19,0.0,0.93141,0.00011,1.20382]
[1585927937459,131.23,6729.88,0.0,0.93149,0.00011,1.20283]
[1585927937512,131.22,6730.76,0.0,0.93159,0.00011,1.20165]
[1585927943518,131.22,6735.12,0.0,0.93207,0.00011,1.19589]
[1585927943800,131.22,6735.12,0.0,0.93207,0.00011,1.19589]
[1585927943821,131.22,6735.12,0.0,0.93207,0.00011,1.19589]
[1585927949556,131.23,6736.98,0.0,0.93226,0.00011,1.19365]
[1585927954596,131.25,6737.57,0.0,0.93232,0.00011,1.19294]
[1585927956514,131.25,6737.22,0.0,0.93228,0.00011,1.19345]
[1585927956549,131.25,6737.22,0.0,0.93228,0.00011,1.19345]
[1585927961645,131.26,6736.82,0.0,0.93221,0.00011,1.19421]
[1585927965953,131.27,6737.27,0.0,0.93225,0.00011,1.19379]
[1585927965998,131.27,6737.27,0.0,0.93225,0.00011,1.19379]
[1585927971711,131.29,6738.69,0.0,0.93238,0.00011,1.19223]
[1585927974665,131.3,6739.13,0.0,0.93242,0.00011,1.19176]
[1585927975258,131.3,6739.04,0.0,0.93241,0.00011,1.19194]
[1585927980777,131.31,6737.07,0.0,0.93218,0.00011,1.19473]
[1585927981298,131.31,6737.07,0.0,0.93218,0.00011,1.19473]
[1585927981494,131.31,6737.07,0.0,0.93218,0.00011,1.19473]
[1585927986817,131.32,6738.16,0.0,0.93228,0.00011,1.19352]
[1585927991849,131.34,6738.71,0.0,0.93233,0.00011,1.19301]
[1585927996888,131.35,6738.7,0.0,0.93231,0.00011,1.19325]
[1585928001923,131.36,6738.71,0.0,0.9323,0.00011,1.19344]
[1585928003497,131.36,6739.4,0.0,0.93237,0.00011,1.19259]
[1585928003562,131.36,6739.4,0.0,0.93237,0.00011,1.19259]
[1585928006550,131.37,6740.4,0.0,0.93246,0.00011,1.19144]
[1585928006567,131.37,6740.4,0.0,0.93246,0.00011,1.19144]
[1585928006943,131.37,6740.4,0.0,0.93246,0.00011,1.19144]
[1585928007071,131.37,6740.78,0.0,0.9325,0.00011,1.191]
[1585928007210,131.37,6740.78,0.0,0.9325,0.00011,1.191]
[1585928007232,131.37,6740.78,0.0,0.9325,0.00011,1.191]
[1585928011997,131.39,6741.39,0.0,0.93255,0.00011,1.19034]
[1585928012058,131.39,6741.39,0.0,0.93255,0.00011,1.19034]
[1585928018036,131.41,6741.61,0.0,0.93255,0.00011,1.19045]
[1585928019524,131.42,6741.56,0.0,0.93254,0.00011,1.19058]
[1585928019564,131.42,6741.56,0.0,0.93254,0.00011,1.19058]
[1585928025083,131.44,6742.7,0.0,0.93263,0.00011,1.1895]
[1585928025117,131.44,6742.7,0.0,0.93263,0.00011,1.1895]
[1585928025187,131.44,6742.7,0.0,0.93263,0.00011,1.1895]
[1585928026278,131.45,6738.39,0.0,0.93216,0.00011,1.19522]
[1585928026891,131.45,6738.39,0.0,0.93216,0.00011,1.19522]
[1585928027164,131.45,6736.57,0.0,0.93196,0.00011,1.19762]
[1585928033140,131.44,6732.45,0.0,0.93151,0.00011,1.2029]
[1585928038174,131.43,6731.02,0.0,0.93137,0.00011,1.20454]
[1585928043215,131.41,6729.12,0.0,0.93118,0.00011,1.20676]
[1585928043875,131.41,6729.12,0.0,0.93118,0.00011,1.20676]
[1585928043949,131.41,6729.12,0.0,0.93118,0.00011,1.20676]
[1585928049253,131.38,6726.89,0.0,0.93097,0.00011,1.20923]
[1585928054288,131.36,6726.21,0.0,0.93093,0.00011,1.20967]
[1585928059325,131.33,6725.79,0.0,0.93092,0.00011,1.20977]
[1585928064355,131.31,6725.01,0.0,0.93087,0.00011,1.21032]
[1585928069211,131.28,6723.67,0.0,0.93075,0.00011,1.21169]
[1585928069279,131.28,6723.67,0.0,0.93075,0.00011,1.21169]
[1585928070501,131.27,6722.94,0.0,0.93068,0.00011,1.21245]
[1585928070634,131.27,6722.94,0.0,0.93068,0.00011,1.21245]
[1585928074198,131.25,6720.52,0.0,0.93045,0.00011,1.2151]
[1585928074214,131.25,6720.52,0.0,0.93045,0.00011,1.2151]
[1585928075560,131.23,6718.89,0.0,0.93029,0.00011,1.21697]
[1585928075620,131.23,6718.89,0.0,0.93029,0.00011,1.21697]
[1585928076219,131.23,6718.89,0.0,0.93029,0.00011,1.21697]
[1585928076231,131.23,6718.89,0.0,0.93029,0.00011,1.21697]
[1585928076996,131.23,6718.19,0.0,0.93022,0.00011,1.21774]
[1585928077019,131.23,6718.19,0.0,0.93022,0.00011,1.21774]
[1585928082485,131.17,6716.9,0.0,0.93014,0.00011,1.2185]
[1585928084080,131.16,6717.8,0.0,0.93026,0.00011,1.21713]
[1585928084285,131.16,6717.8,0.0,0.93026,0.00011,1.21713]
[1585928086007,131.15,6718.17,0.0,0.93032,0.00011,1.21635]
[1585928086442,131.14,6718.12,0.0,0.93033,0.00011,1.21628]
[1585928088794,131.12,6717.43,0.0,0.93027,0.00011,1.21691]
[1585928088865,131.12,6717.43,0.0,0.93027,0.00011,1.21691]
[1585928094565,131.07,6715.3,0.0,0.9301,0.00011,1.2188]
[1585928097038,131.05,6714.13,0.0,0.92999,0.00011,1.22004]
[1585928097081,131.05,6714.13,0.0,0.92999,0.00011,1.22004]
[1585928100301,131.02,6716.33,0.0,0.93027,0.00011,1.21664]
[1585928100360,131.02,6716.33,0.0,0.93027,0.00011,1.21664]
[1585928101900,131.01,6715.95,0.0,0.93025,0.00011,1.21686]
[1585928101948,131.01,6715.95,0.0,0.93025,0.00011,1.21686]
[1585928107657,130.96,6717.17,0.0,0.93046,0.00011,1.2143]
[1585928108013,130.96,6717.17,0.0,0.93046,0.00011,1.2143]
[1585928108065,130.96,6717.17,0.0,0.93046,0.00011,1.2143]
[1585928110921,130.94,6717.24,0.0,0.9305,0.00011,1.21384]
[1585928110960,130.94,6717.24,0.0,0.9305,0.00011,1.21384]
[1585928116721,130.9,6719.79,0.0,0.93082,0.00011,1.20987]
[1585928122380,130.88,6720.02,0.0,0.93088,0.00011,1.20916]
[1585928125150,130.87,6719.9,0.0,0.93088,0.00011,1.2091]
[1585928125462,130.87,6719.9,0.0,0.93088,0.00011,1.2091]
[1585928126155,130.86,6720.14,0.0,0.93092,0.00011,1.20871]
[1585928126634,130.86,6720.14,0.0,0.93092,0.00011,1.20871]
[1585928126723,130.86,6720.14,0.0,0.93092,0.00011,1.20871]
[1585928126845,130.86,6722.06,0.0,0.93114,0.00011,1.20609]
[1585928132838,130.84,6721.81,0.0,0.93114,0.00011,1.20595]
[1585928136053,130.84,6721.09,0.0,0.93107,0.00011,1.20675]
[1585928136381,130.84,6721.09,0.0,0.93107,0.00011,1.20675]
[1585928137170,130.83,6718.75,0.0,0.93081,0.00011,1.2098]
[1585928137222,130.83,6718.75,0.0,0.93081,0.00011,1.2098]
[1585928139414,130.82,6717.14,0.0,0.93064,0.00011,1.21178]
[1585928139451,130.82,6717.14,0.0,0.93064,0.00011,1.21178]
[1585928141953,130.81,6716.07,0.0,0.93054,0.00011,1.21291]
[1585928141983,130.81,6716.07,0.0,0.93054,0.00011,1.21291]
[1585928147943,130.77,6714.38,0.0,0.9304,0.00011,1.21453]
[1585928152975,130.74,6713.01,0.0,0.93029,0.00011,1.21575]
[1585928158012,130.7,6712.51,0.0,0.93028,0.00011,1.21579]
[1585928161250,130.68,6712.7,0.0,0.93033,0.00011,1.21516]
[1585928162324,130.68,6714.5,0.0,0.93054,0.00011,1.21264]
[1585928164240,130.67,6717.19,0.0,0.93086,0.00011,1.20888]
[1585928164327,130.67,6717.19,0.0,0.93086,0.00011,1.20888]
[1585928169969,130.65,6717.64,0.0,0.93093,0.00011,1.20798]
[1585928170013,130.65,6717.64,0.0,0.93093,0.00011,1.20798]
[1585928175130,130.63,6716.58,0.0,0.93084,0.00011,1.20903]
[1585928177794,130.62,6716.32,0.0,0.93082,0.00011,1.20924]
[1585928177832,130.62,6716.32,0.0,0.93082,0.00011,1.20924]
[1585928183188,130.59,6713.29,0.0,0.93052,0.00011,1.21277]
[1585928188221,130.56,6712.16,0.0,0.93043,0.00011,1.21376]
[1585928188869,130.56,6712.16,0.0,0.93043,0.00011,1.21376]
[1585928188909,130.56,6712.16,0.0,0.93043,0.00011,1.21376]
[1585928190494,130.55,6713.49,0.0,0.93059,0.00011,1.21178]
[1585928190528,130.55,6713.49,0.0,0.93059,0.00011,1.21178]
[1585928196278,130.52,6712.13,0.0,0.93049,0.00011,1.21289]
[1585928201311,130.5,6711.93,0.0,0.9305,0.00011,1.21265]
[1585928202504,130.49,6711.69,0.0,0.93048,0.00011,1.21289]
[1585928202555,130.49,6711.69,0.0,0.93048,0.00011,1.21289]
[1585928206109,130.48,6715.22,0.0,0.93089,0.00011,1.20797]
[1585928206135,130.48,6715.22,0.0,0.93089,0.00011,1.20797]
[1585928211379,130.46,6715.23,0.0,0.93092,0.00011,1.20762]
[1585928215560,130.45,6711.35,0.0,0.9305,0.00011,1.21253]
[1585928215578,130.45,6711.35,0.0,0.9305,0.00011,1.21253]
[1585928217634,130.44,6710.34,0.0,0.9304,0.00011,1.21369]
[1585928218157,130.44,6710.34,0.0,0.9304,0.00011,1.21369]
[1585928219136,130.43,6709.25,0.0,0.93029,0.00011,1.21504]
[1585928220032,130.42,6707.01,0.0,0.93004,0.00011,1.21793]
[1585928220782,130.42,6703.05,0.0,0.9296,0.00011,1.2231]
[1585928221237,130.42,6703.05,0.0,0.9296,0.00011,1.2231]
[1585928222301,130.42,6702.01,0.0,0.92948,0.00011,1.22454]
[1585928223010,130.42,6701.52,0.0,0.92942,0.00011,1.22525]
[1585928223046,130.42,6701.52,0.0,0.92942,0.00011,1.22525]
[1585928223338,130.42,6701.52,0.0,0.92942,0.00011,1.22525]
[1585928225478,130.42,6695.17,0.0,0.92869,0.00012,1.23379]
[1585928229531,130.41,6693.4,0.0,0.9285,0.00012,1.23603]
[1585928229711,130.41,6693.4,0.0,0.9285,0.00012,1.23603]
[1585928232691,130.41,6694.22,0.0,0.9286,0.00012,1.23477]
[1585928232709,130.41,6694.22,0.0,0.9286,0.00012,1.23477]
[1585928234249,130.4,6693.36,0.0,0.92851,0.00012,1.23589]
[1585928234413,130.4,6693.36,0.0,0.92851,0.00012,1.23589]
[1585928234530,130.4,6693.36,0.0,0.92851,0.00012,1.23589]
[1585928234654,130.41,6691.95,0.0,0.92833,0.00012,1.238]
[1585928240586,130.39,6691.07,0.0,0.92826,0.00012,1.23875]
[1585928243695,130.38,6691.3,0.0,0.92831,0.00012,1.2382]
[1585928243751,130.38,6691.3,0.0,0.92831,0.00012,1.2382]
[1585928249206,130.36,6692.89,0.0,0.92851,0.00012,1.23574]
[1585928249282,130.36,6692.89,0.0,0.92851,0.00012,1.23574]
[1585928251854,130.35,6696.34,0.0,0.92893,0.00012,1.23079]
[1585928251899,130.35,6696.34,0.0,0.92893,0.00012,1.23079]
[1585928257704,130.35,6699.21,0.0,0.92926,0.00011,1.22695]
[1585928262740,130.3,6701.31,0.0,0.92957,0.00011,1.22317]
[1585928267776,130.25,6702.61,0.0,0.92978,0.00011,1.22061]
[1585928270741,130.24,6703.29,0.0,0.92988,0.00011,1.21939]
[1585928270763,130.24,6703.29,0.0,0.92988,0.00011,1.21939]
[1585928275859,130.2,6706.77,0.0,0.93033,0.00011,1.21402]
[1585928280870,130.17,6708.35,0.0,0.93054,0.00011,1.2114]
[1585928285899,130.15,6708.81,0.0,0.93062,0.00011,1.21043]
[1585928290935,130.13,6707.82,0.0,0.93053,0.00011,1.21142]
[1585928292312,130.13,6707.15,0.0,0.93046,0.00011,1.21225]
[1585928292340,130.13,6707.15,0.0,0.93046,0.00011,1.21225]
[1585928296979,130.1,6702.54,0.0,0.92998,0.00011,1.21794]
[1585928302013,130.07,6701.63,0.0,0.92992,0.00011,1.21852]
[1585928307046,130.03,6702.05,0.0,0.93002,0.00011,1.21733]
[1585928308626,130.02,6702.63,0.0,0.93009,0.00011,1.21644]
[1585928308972,130.02,6702.63,0.0,0.93009,0.00011,1.21644]
[1585928309723,130.02,6703.36,0.0,0.93018,0.00011,1.21536]
[1585928309773,130.02,6703.36,0.0,0.93018,0.00011,1.21536]
[1585928314787,129.99,6701.53,0.0,0.93002,0.00011,1.21709]
[1585928314853,129.99,6701.53,0.0,0.93002,0.00011,1.21709]
[1585928316809,129.97,6700.31,0.0,0.9299,0.00011,1.2185]
[1585928317001,129.97,6700.31,0.0,0.9299,0.00011,1.2185]
[1585928321146,129.93,6695.73,0.0,0.92943,0.00011,1.22392]
[1585928322114,129.93,6695.73,0.0,0.92943,0.00011,1.22392]
[1585928322332,129.92,6695.45,0.0,0.92941,0.00011,1.22412]
[1585928328193,129.87,6699.16,0.0,0.92991,0.00011,1.21819]
[1585928330928,129.86,6698.45,0.0,0.92984,0.00011,1.2189]
[1585928330982,129.86,6698.45,0.0,0.92984,0.00011,1.2189]
[1585928336251,129.82,6696.44,0.0,0.92967,0.00011,1.22084]
[1585928337425,129.81,6695.81,0.0,0.92961,0.00011,1.22155]
[1585928339040,129.8,6695.16,0.0,0.92955,0.00011,1.22227]
[1585928342685,129.76,6693.62,0.0,0.92942,0.00011,1.22372]
[1585928342765,129.76,6693.62,0.0,0.92942,0.00011,1.22372]
[1585928348332,129.71,6693.74,0.0,0.9295,0.00011,1.22265]
[1585928351745,129.69,6695.2,0.0,0.9297,0.00011,1.22024]
[1585928351862,129.69,6695.2,0.0,0.9297,0.00011,1.22024]
[1585928357396,129.67,6693.98,0.0,0.92958,0.00011,1.22162]
[1585928362430,129.65,6692.68,0.0,0.92947,0.00012,1.22287]
[1585928363710,129.64,6692.48,0.0,0.92946,0.00012,1.22299]
[1585928363834,129.64,6692.48,0.0,0.92946,0.00012,1.22299]
[1585928372504,129.57,6693.51,0.0,0.92968,0.00011,1.22015]
[1585928377540,129.54,6695.16,0.0,0.92991,0.00011,1.21737]
[1585928379239,129.53,6694.67,0.0,0.92986,0.00011,1.21792]
[1585928379269,129.53,6694.67,0.0,0.92986,0.00011,1.21792]
[1585928381092,129.52,6692.2,0.0,0.92959,0.00012,1.22104]
[1585928381931,129.53,6691.75,0.0,0.92953,0.00012,1.22177]
[1585928382433,129.53,6691.75,0.0,0.92953,0.00012,1.22177]
[1585928382713,129.53,6689.7,0.0,0.92929,0.00012,1.22466]
[1585928386356,129.58,6684.71,0.0,0.92864,0.00012,1.23232]
[1585928386383,129.6,6684.4,0.0,0.92859,0.00012,1.23299]
[1585928387695,129.61,6683.8,0.0,0.9285,0.00012,1.23405]
[1585928387794,129.61,6683.8,0.0,0.9285,0.00012,1.23405]
[1585928388353,129.61,6683.8,0.0,0.9285,0.00012,1.23405]
[1585928388465,129.61,6683.8,0.0,0.9285,0.00012,1.23405]
[1585928390328,129.61,6688.07,0.0,0.929,0.00012,1.22824]
[1585928390389,129.61,6688.07,0.0,0.929,0.00012,1.22824]
[1585928390941,129.61,6689.85,0.0,0.9292,0.00012,1.22587]
[1585928390969,129.61,6689.85,0.0,0.9292,0.00012,1.22587]
[1585928393791,129.62,6689.01,0.0,0.92909,0.00012,1.22712]
[1585928393878,129.62,6689.01,0.0,0.92909,0.00012,1.22712]
[1585928399691,129.72,6686.86,0.0,0.92871,0.00012,1.23179]
[1585928404728,129.74,6686.91,0.0,0.92868,0.00012,1.23223]
[1585928409762,129.74,6687.94,0.0,0.9288,0.00012,1.23081]
[1585928412809,129.74,6688.07,0.0,0.92881,0.00012,1.23066]
[1585928412854,129.74,6688.07,0.0,0.92881,0.00012,1.23066]
[1585928415458,129.75,6691.15,0.0,0.92917,0.00012,1.22654]
[1585928415490,129.75,6691.15,0.0,0.92917,0.00012,1.22654]
[1585928419380,129.77,6696.19,0.0,0.92972,0.00011,1.22011]
[1585928424652,129.79,6697.08,0.0,0.92979,0.00011,1.21932]
[1585928424911,129.8,6697.27,0.0,0.9298,0.00011,1.21917]
[1585928430910,129.84,6701.53,0.0,0.93023,0.00011,1.21421]
[1585928435946,129.88,6702.67,0.0,0.93032,0.00011,1.21321]
[1585928440977,129.92,6705.27,0.0,0.93055,0.00011,1.21051]
[1585928442317,129.93,6705.34,0.0,0.93055,0.00011,1.21058]
[1585928442442,129.93,6705.34,0.0,0.93055,0.00011,1.21058]
[1585928445170,129.93,6706.68,0.0,0.9307,0.00011,1.20884]
[1585928445232,129.93,6706.68,0.0,0.9307,0.00011,1.20884]
[1585928450285,129.92,6705.46,0.0,0.93058,0.00011,1.21017]
[1585928450336,129.92,6705.46,0.0,0.93058,0.00011,1.21017]
[1585928452213,129.91,6705.65,0.0,0.93061,0.00011,1.2098]
[1585928452327,129.91,6705.65,0.0,0.93061,0.00011,1.2098]
[1585928453282,129.91,6705.45,0.0,0.93059,0.00011,1.21002]
[1585928453317,129.91,6705.45,0.0,0.93059,0.00011,1.21002]
[1585928454508,129.9,6704.6,0.0,0.9305,0.00011,1.2111]
[1585928454517,129.9,6704.6,0.0,0.9305,0.00011,1.2111]
[1585928458783,129.89,6704.56,0.0,0.93052,0.00011,1.21083]
[1585928458792,129.89,6704.56,0.0,0.93052,0.00011,1.21083]
[1585928464139,129.87,6705.72,0.0,0.93068,0.00011,1.20896]
[1585928469177,129.86,6706.24,0.0,0.93075,0.00011,1.20804]
[1585928474209,129.85,6707.33,0.0,0.93089,0.00011,1.20643]
[1585928475063,129.85,6707.33,0.0,0.93089,0.00011,1.20643]
[1585928475278,129.85,6707.33,0.0,0.93089,0.00011,1.20643]
[1585928476472,129.84,6707.36,0.0,0.93089,0.00011,1.20633]
[1585928476481,129.84,6707.36,0.0,0.93089,0.00011,1.20633]
[1585928477026,129.84,6707.36,0.0,0.93089,0.00011,1.20633]
[1585928477094,129.84,6707.36,0.0,0.93089,0.00011,1.20633]
[1585928482266,129.83,6703.89,0.0,0.93052,0.00011,1.21072]
[1585928483944,129.83,6703.83,0.0,0.93052,0.00011,1.21074]
[1585928484037,129.83,6703.83,0.0,0.93052,0.00011,1.21074]
[1585928486129,129.82,6703.35,0.0,0.93047,0.00011,1.21125]
[1585928486150,129.82,6703.35,0.0,0.93047,0.00011,1.21125]
[1585928491380,129.8,6703.63,0.0,0.93054,0.00011,1.21031]
[1585928493956,129.79,6703.07,0.0,0.93049,0.00011,1.21095]
[1585928493978,129.79,6703.07,0.0,0.93049,0.00011,1.21095]
[1585928494806,129.79,6703.14,0.0,0.9305,0.00011,1.2108]
[1585928494809,129.79,6703.14,0.0,0.9305,0.00011,1.2108]
[1585928501082,129.77,6702.63,0.0,0.93047,0.00011,1.21112]
[1585928501141,129.77,6702.63,0.0,0.93047,0.00011,1.21112]
[1585928502957,129.76,6702.99,0.0,0.93052,0.00011,1.21052]
[1585928502960,129.76,6702.99,0.0,0.93052,0.00011,1.21052]
[1585928505776,129.75,6703.32,0.0,0.93057,0.00011,1.20991]
[1585928505790,129.75,6703.32,0.0,0.93057,0.00011,1.20991]
[1585928509321,129.74,6703.71,0.0,0.93062,0.00011,1.20924]
[1585928509325,129.74,6703.71,0.0,0.93062,0.00011,1.20924]
[1585928511386,129.74,6703.4,0.0,0.93059,0.00011,1.20957]
[1585928511395,129.74,6703.4,0.0,0.93059,0.00011,1.20957]
[1585928511948,129.74,6703.34,0.0,0.93059,0.00011,1.2096]
[1585928511961,129.74,6703.34,0.0,0.93059,0.00011,1.2096]
[1585928517512,129.72,6703.25,0.0,0.9306,0.00011,1.20944]
[1585928522548,129.71,6702.17,0.0,0.9305,0.00011,1.21066]
[1585928523408,129.71,6702.17,0.0,0.9305,0.00011,1.21066]
[1585928523523,129.71,6702.17,0.0,0.9305,0.00011,1.21066]
[1585928528591,129.74,6698.32,0.0,0.93002,0.00011,1.2164]
[1585928533625,129.77,6696.6,0.0,0.92978,0.00011,1.21919]
[1585928537819,129.75,6696.43,0.0,0.92978,0.00011,1.21916]
[1585928537961,129.75,6696.43,0.0,0.92978,0.00011,1.21916]
[1585928543692,129.75,6693.7,0.0,0.92948,0.00011,1.22275]
[1585928547638,129.75,6693.62,0.0,0.92947,0.00011,1.22289]
[1585928547698,129.75,6693.62,0.0,0.92947,0.00011,1.22289]
[1585928552757,129.7,6696.64,0.0,0.92988,0.00011,1.21783]
[1585928557794,129.68,6699.94,0.0,0.93029,0.00011,1.2129]
[1585928562829,129.66,6699.99,0.0,0.93033,0.00011,1.21245]
[1585928567863,129.64,6700.58,0.0,0.93042,0.00011,1.21133]
[1585928572898,129.62,6700.61,0.0,0.93045,0.00011,1.211]
[1585928577932,129.61,6699.92,0.0,0.93039,0.00011,1.21164]
[1585928582972,129.59,6699.35,0.0,0.93035,0.00011,1.2121]
[1585928588005,129.57,6699.6,0.0,0.9304,0.00011,1.21145]
[1585928593035,129.56,6699.41,0.0,0.9304,0.00011,1.21141]
[1585928598072,129.54,6697.88,0.0,0.93025,0.00011,1.21317]
[1585928600379,129.56,6697.71,0.0,0.9302,0.00011,1.21378]
[1585928600398,129.56,6697.71,0.0,0.9302,0.00011,1.21378]
[1585928601285,129.57,6696.47,0.0,0.93004,0.00011,1.21564]
[1585928601344,129.57,6696.47,0.0,0.93004,0.00011,1.21564]
[1585928607134,129.62,6696.24,0.0,0.92994,0.00011,1.21692]
[1585928612172,129.61,6696.81,0.0,0.93004,0.00011,1.21572]
[1585928617208,129.61,6696.83,0.0,0.93004,0.00011,1.21574]
[1585928622239,129.59,6697.99,0.0,0.9302,0.00011,1.21373]
[1585928627280,129.57,6699.77,0.0,0.93043,0.00011,1.21102]
[1585928632311,129.55,6700.44,0.0,0.93053,0.00011,1.20981]
[1585928636423,129.54,6700.64,0.0,0.93056,0.00011,1.20936]
[1585928636636,129.54,6700.64,0.0,0.93056,0.00011,1.20936]
[1585928642347,129.53,6700.35,0.0,0.93055,0.00011,1.20955]
[1585928642710,129.53,6700.73,0.0,0.93059,0.00011,1.209]
[1585928648432,129.52,6700.36,0.0,0.93057,0.00011,1.20926]
[1585928653461,129.51,6700.54,0.0,0.9306,0.00011,1.20882]
[1585928658496,129.5,6700.84,0.0,0.93065,0.00011,1.20826]
[1585928660305,129.49,6700.7,0.0,0.93064,0.00011,1.20841]
[1585928660416,129.49,6700.7,0.0,0.93064,0.00011,1.20841]
[1585928664188,129.49,6700.84,0.0,0.93066,0.00011,1.2081]
[1585928664272,129.49,6700.84,0.0,0.93066,0.00011,1.2081]
[1585928669575,129.48,6702.91,0.0,0.9309,0.00011,1.20524]
[1585928674608,129.48,6703.46,0.0,0.93097,0.00011,1.20432]
[1585928679641,129.49,6705.35,0.0,0.93118,0.00011,1.20183]
[1585928683284,129.49,6706.26,0.0,0.93128,0.00011,1.20068]
[1585928683354,129.49,6706.26,0.0,0.93128,0.00011,1.20068]
[1585928688706,129.5,6707.9,0.0,0.93145,0.00011,1.1987]
[1585928693739,129.52,6708.21,0.0,0.93147,0.00011,1.19852]
[1585928698778,129.53,6708.53,0.0,0.93148,0.00011,1.19835]
[1585928700506,129.53,6708.69,0.0,0.9315,0.00011,1.19819]
[1585928700802,129.54,6708.55,0.0,0.93148,0.00011,1.19843]
[1585928706831,129.55,6707.01,0.0,0.93129,0.00011,1.20072]
[1585928711868,129.56,6706.7,0.0,0.93124,0.00011,1.20127]
[1585928716910,129.56,6707.18,0.0,0.93128,0.00011,1.20078]
[1585928722380,129.57,6707.45,0.0,0.9313,0.00011,1.20057]
[1585928725411,129.58,6707.58,0.0,0.93131,0.00011,1.2005]
[1585928725504,129.58,6707.58,0.0,0.93131,0.00011,1.2005]
[1585928731003,129.59,6707.76,0.0,0.93133,0.00011,1.20027]
[1585928736034,129.6,6708.54,0.0,0.9314,0.00011,1.19938]
[1585928742081,129.61,6708.92,0.0,0.93143,0.00011,1.19913]
[1585928747116,129.62,6709.78,0.0,0.93151,0.00011,1.19818]
[1585928752146,129.64,6709.61,0.0,0.93147,0.00011,1.19865]
[1585928756378,129.65,6710.56,0.0,0.93156,0.00011,1.19757]
[1585928756864,129.65,6710.56,0.0,0.93156,0.00011,1.19757]
[1585928757673,129.65,6710.84,0.0,0.93159,0.00011,1.19724]
[1585928757750,129.65,6710.84,0.0,0.93159,0.00011,1.19724]
[1585928763228,129.68,6716.91,0.0,0.93223,0.00011,1.18967]
[1585928763714,129.68,6716.91,0.0,0.93223,0.00011,1.18967]
[1585928763886,129.68,6716.91,0.0,0.93223,0.00011,1.18967]
[1585928769269,129.72,6715.42,0.0,0.93201,0.00011,1.19233]
[1585928772653,129.73,6714.86,0.0,0.93193,0.00011,1.19335]
[1585928773284,129.73,6714.86,0.0,0.93193,0.00011,1.19335]
[1585928778333,129.75,6710.81,0.0,0.93145,0.00011,1.19917]
[1585928783365,129.76,6710.42,0.0,0.93139,0.00011,1.19987]
[1585928788380,129.77,6710.5,0.0,0.93139,0.00011,1.19992]
[1585928793438,129.78,6710.17,0.0,0.93135,0.00011,1.20032]
[1585928798473,129.79,6710.82,0.0,0.93141,0.00011,1.1996]
[1585928803510,129.8,6711.59,0.0,0.93148,0.00011,1.19875]
[1585928808544,129.82,6711.23,0.0,0.93141,0.00011,1.19964]
[1585928811423,129.82,6712.01,0.0,0.9315,0.00011,1.19866]
[1585928811594,129.83,6712.71,0.0,0.93157,0.00011,1.19775]
[1585928817609,129.85,6715.64,0.0,0.93187,0.00011,1.19427]
[1585928822643,129.87,6716.25,0.0,0.93191,0.00011,1.19386]
[1585928828685,129.9,6717.66,0.0,0.93203,0.00011,1.19247]
[1585928829513,129.9,6717.66,0.0,0.93203,0.00011,1.19247]
[1585928829564,129.9,6717.66,0.0,0.93203,0.00011,1.19247]
[1585928832898,129.97,6712.79,0.0,0.93139,0.00011,1.2002]
[1585928832980,129.97,6712.79,0.0,0.93139,0.00011,1.2002]
[1585928838754,130.05,6710.1,0.0,0.93097,0.00011,1.20535]
[1585928838945,130.05,6710.1,0.0,0.93097,0.00011,1.20535]
[1585928839088,130.05,6710.1,0.0,0.93097,0.00011,1.20535]
[1585928844796,130.05,6711.71,0.0,0.93116,0.00011,1.20313]
[1585928849832,130.05,6711.94,0.0,0.93119,0.00011,1.20282]
[1585928854869,130.05,6711.61,0.0,0.93116,0.00011,1.20305]
[1585928859907,130.05,6712.73,0.0,0.93129,0.00011,1.20156]
[1585928864938,130.08,6712.84,0.0,0.93126,0.00011,1.20196]
[1585928869976,130.1,6712.55,0.0,0.93121,0.00011,1.20262]
[1585928874200,130.14,6711.15,0.0,0.93099,0.00011,1.20525]
[1585928874309,130.14,6711.15,0.0,0.93099,0.00011,1.20525]
[1585928880042,130.19,6709.17,0.0,0.93069,0.00011,1.20891]
[1585928885075,130.25,6708.95,0.0,0.93059,0.00011,1.2102]
[1585928886831,130.26,6708.83,0.0,0.93057,0.00011,1.21055]
[1585928886870,130.26,6708.83,0.0,0.93057,0.00011,1.21055]
[1585928890230,130.3,6705.66,0.0,0.93016,0.00011,1.21545]
[1585928890311,130.3,6705.66,0.0,0.93016,0.00011,1.21545]
[1585928891948,130.31,6704.73,0.0,0.93004,0.00011,1.21685]
[1585928891976,130.31,6704.73,0.0,0.93004,0.00011,1.21685]
[1585928897164,130.31,6705.82,0.0,0.93016,0.00011,1.21539]
[1585928899599,130.29,6706.98,0.0,0.93031,0.00011,1.21362]
[1585928899687,130.29,6706.98,0.0,0.93031,0.00011,1.21362]
[1585928902357,130.28,6707.58,0.0,0.9304,0.00011,1.21253]
[1585928902790,130.28,6707.58,0.0,0.9304,0.00011,1.21253]
[1585928908235,130.25,6710.75,0.0,0.93079,0.00011,1.20788]
[1585928911429,130.29,6710.94,0.0,0.93077,0.00011,1.20807]
[1585928911630,130.29,6710.94,0.0,0.93077,0.00011,1.20807]
[1585928917301,130.35,6707.88,0.0,0.93035,0.00011,1.21326]
[1585928922337,130.39,6707.54,0.0,0.93025,0.00011,1.21449]
[1585928927371,130.42,6708.75,0.0,0.93035,0.00011,1.21334]
[1585928932379,130.46,6708.45,0.0,0.93026,0.00011,1.2145]
[1585928937442,130.5,6709.13,0.0,0.93028,0.00011,1.21434]
[1585928942475,130.55,6708.87,0.0,0.9302,0.00011,1.2154]
[1585928946833,130.57,6708.25,0.0,0.93009,0.00011,1.21676]
[1585928946877,130.57,6708.25,0.0,0.93009,0.00011,1.21676]
[1585928952549,130.61,6705.66,0.0,0.92975,0.00011,1.22084]
[1585928953380,130.61,6705.66,0.0,0.92975,0.00011,1.22084]
[1585928953481,130.61,6705.98,0.0,0.92978,0.00011,1.2205]
[1585928958588,130.64,6706.77,0.0,0.92984,0.00011,1.21989]
[1585928963628,130.6,6709.23,0.0,0.93017,0.00011,1.21588]
[1585928968658,130.56,6709.51,0.0,0.93025,0.00011,1.21489]
[1585928973697,130.53,6709.86,0.0,0.93034,0.00011,1.21366]
[1585928977756,130.51,6709.97,0.0,0.93038,0.00011,1.21309]
[1585928977763,130.51,6709.97,0.0,0.93038,0.00011,1.21309]
[1585928983769,130.47,6712.34,0.0,0.93069,0.00011,1.20933]
[1585928988799,130.46,6712.09,0.0,0.93069,0.00011,1.20932]
[1585928993834,130.44,6711.9,0.0,0.93069,0.00011,1.20925]
[1585928998871,130.42,6711.47,0.0,0.93067,0.00011,1.20949]
[1585929003907,130.4,6712.98,0.0,0.93086,0.00011,1.20717]
[1585929008938,130.39,6714.69,0.0,0.93107,0.00011,1.2047]
[1585929012939,130.39,6715.48,0.0,0.93117,0.00011,1.20356]
[1585929018004,130.38,6715.41,0.0,0.93117,0.00011,1.20354]
[1585929023041,130.38,6716.17,0.0,0.93126,0.00011,1.20246]
[1585929023601,130.38,6716.17,0.0,0.93126,0.00011,1.20246]
[1585929029080,130.37,6717.32,0.0,0.93139,0.00011,1.20092]
[1585929034119,130.38,6717.72,0.0,0.93144,0.00011,1.20023]
[1585929039153,130.38,6718.1,0.0,0.93148,0.00011,1.19977]
[1585929044186,130.38,6718.64,0.0,0.93153,0.00011,1.19914]
[1585929049222,130.39,6718.87,0.0,0.93155,0.00011,1.19893]
[1585929054258,130.39,6719.79,0.0,0.93164,0.00011,1.19782]
[1585929054411,130.39,6719.79,0.0,0.93164,0.00011,1.19782]
[1585929054500,130.39,6719.79,0.0,0.93164,0.00011,1.19782]
[1585929060297,130.41,6723.59,0.0,0.93204,0.00011,1.19305]
[1585929065330,130.43,6722.89,0.0,0.93194,0.00011,1.19431]
[1585929068229,130.43,6721.8,0.0,0.93181,0.00011,1.19586]
[1585929068552,130.44,6721.76,0.0,0.93181,0.00011,1.19596]
[1585929072764,130.44,6718.54,0.0,0.93144,0.00011,1.20032]
[1585929072779,130.44,6718.54,0.0,0.93144,0.00011,1.20032]
[1585929078423,130.51,6713.59,0.0,0.9308,0.00011,1.20803]
[1585929083460,130.56,6711.87,0.0,0.93054,0.00011,1.21125]
[1585929088497,130.6,6711.89,0.0,0.93048,0.00011,1.21206]
[1585929093529,130.65,6711.9,0.0,0.93043,0.00011,1.21266]
[1585929095286,130.66,6711.83,0.0,0.93041,0.00011,1.21291]
[1585929095438,130.66,6711.83,0.0,0.93041,0.00011,1.21291]
[1585929100578,130.7,6708.56,0.0,0.92998,0.00011,1.21809]
[1585929105612,130.72,6709.24,0.0,0.93004,0.00011,1.21744]
[1585929108648,130.69,6710.88,0.0,0.93025,0.00011,1.21485]
[1585929108754,130.69,6710.88,0.0,0.93025,0.00011,1.21485]
[1585929114677,130.67,6712.05,0.0,0.93042,0.00011,1.21291]
[1585929119712,130.66,6713.03,0.0,0.93054,0.00011,1.21136]
[1585929124745,130.63,6715.07,0.0,0.93081,0.00011,1.20819]
[1585929129783,130.62,6716.57,0.0,0.931,0.00011,1.2059]
[1585929133774,130.61,6715.7,0.0,0.93091,0.00011,1.20686]
[1585929138847,130.59,6715.59,0.0,0.93092,0.00011,1.20674]
[1585929143879,130.58,6715.92,0.0,0.93098,0.00011,1.20605]
[1585929148915,130.57,6715.94,0.0,0.931,0.00011,1.2058]
[1585929153948,130.55,6716.37,0.0,0.93107,0.00011,1.20484]
[1585929155262,130.55,6716.36,0.0,0.93107,0.00011,1.20482]
[1585929160997,130.54,6717.29,0.0,0.93119,0.00011,1.20333]
[1585929163928,130.54,6717.27,0.0,0.93119,0.00011,1.20332]
[1585929163952,130.54,6717.27,0.0,0.93119,0.00011,1.20332]
[1585929169057,130.54,6720.86,0.0,0.93159,0.00011,1.19854]
[1585929174090,130.54,6721.84,0.0,0.93169,0.00011,1.19737]
[1585929179127,130.55,6721.81,0.0,0.93168,0.00011,1.19753]
[1585929184160,130.56,6721.31,0.0,0.93162,0.00011,1.19832]
[1585929186570,130.56,6721.35,0.0,0.93162,0.00011,1.1983]
[1585929186997,130.56,6721.35,0.0,0.93162,0.00011,1.1983]
[1585929187935,130.56,6720.97,0.0,0.93158,0.00011,1.19882]
[1585929188014,130.56,6720.97,0.0,0.93158,0.00011,1.19882]
[1585929193221,130.59,6715.6,0.0,0.93093,0.00011,1.2066]
[1585929198255,130.61,6716.26,0.0,0.93098,0.00011,1.20598]
[1585929203295,130.6,6717.26,0.0,0.93111,0.00011,1.20445]
[1585929208329,130.59,6718.18,0.0,0.93122,0.00011,1.20307]
[1585929214380,130.58,6717.23,0.0,0.93114,0.00011,1.20399]
[1585929219409,130.57,6717.1,0.0,0.93113,0.00011,1.20403]
[1585929224443,130.57,6718.02,0.0,0.93125,0.00011,1.20267]
[1585929229478,130.56,6718.4,0.0,0.9313,0.00011,1.20208]
[1585929234513,130.56,6718.22,0.0,0.93128,0.00011,1.20225]
[1585929238978,130.55,6717.98,0.0,0.93126,0.00011,1.20252]
[1585929239195,130.55,6717.98,0.0,0.93126,0.00011,1.20252]
[1585929244582,130.57,6714.42,0.0,0.93084,0.00011,1.20753]
[1585929247769,130.56,6714.02,0.0,0.93081,0.00011,1.20789]
[1585929247780,130.56,6714.02,0.0,0.93081,0.00011,1.20789]
[1585929252010,130.55,6717.21,0.0,0.93118,0.00011,1.20347]
[1585929252096,130.55,6717.21,0.0,0.93118,0.00011,1.20347]
[1585929257677,130.55,6721.13,0.0,0.93161,0.00011,1.19826]
[1585929262706,130.55,6721.23,0.0,0.93162,0.00011,1.19822]
[1585929267748,130.56,6722.29,0.0,0.93173,0.00011,1.19694]
[1585929272780,130.57,6722.73,0.0,0.93177,0.00011,1.19633]
[1585929277814,130.58,6722.23,0.0,0.93171,0.00011,1.19714]
[1585929282850,130.59,6722.05,0.0,0.93168,0.00011,1.19752]
[1585929287882,130.59,6721.32,0.0,0.93159,0.00011,1.19857]
[1585929292918,130.6,6722.07,0.0,0.93167,0.00011,1.19765]
[1585929297951,130.6,6722.64,0.0,0.93172,0.00011,1.19702]
[1585929302989,130.61,6723.2,0.0,0.93177,0.00011,1.19643]
[1585929308023,130.62,6722.79,0.0,0.93172,0.00011,1.19713]
[1585929309088,130.62,6722.81,0.0,0.93172,0.00011,1.19713]
[1585929309125,130.62,6722.81,0.0,0.93172,0.00011,1.19713]
[1585929314979,130.62,6720.86,0.0,0.9315,0.00011,1.19976]
[1585929315246,130.62,6721.24,0.0,0.93154,0.00011,1.19926]
[1585929315962,130.62,6721.24,0.0,0.93154,0.00011,1.19926]
[1585929316012,130.62,6721.24,0.0,0.93154,0.00011,1.19926]
[1585929321118,130.63,6721.47,0.0,0.93156,0.00011,1.199]
[1585929327155,130.63,6721.5,0.0,0.93156,0.00011,1.19902]
[1585929328768,130.63,6721.52,0.0,0.93156,0.00011,1.19901]
[1585929328841,130.63,6721.52,0.0,0.93156,0.00011,1.19901]
[1585929334207,130.64,6724.05,0.0,0.93184,0.00011,1.1956]
[1585929336188,130.64,6724.07,0.0,0.93184,0.00011,1.19562]
[1585929336333,130.64,6724.4,0.0,0.93187,0.00011,1.19521]
[1585929342260,130.66,6727.68,0.0,0.93221,0.00011,1.19123]
[1585929347298,130.68,6727.97,0.0,0.93222,0.00011,1.19119]
[1585929347475,130.68,6727.97,0.0,0.93222,0.00011,1.19119]
[1585929347580,130.68,6727.97,0.0,0.93222,0.00011,1.19119]
[1585929353337,130.71,6729.86,0.0,0.93239,0.00011,1.18922]
[1585929358372,130.73,6730.07,0.0,0.93238,0.00011,1.18938]
[1585929362556,130.75,6729.68,0.0,0.93231,0.00011,1.19023]
[1585929362749,130.75,6729.68,0.0,0.93231,0.00011,1.19023]
[1585929368444,130.78,6729.09,0.0,0.93221,0.00011,1.19144]
[1585929373479,130.8,6730.2,0.0,0.93231,0.00011,1.19033]
[1585929378516,130.82,6731.21,0.0,0.93239,0.00011,1.1894]
[1585929382496,130.84,6731.18,0.0,0.93236,0.00011,1.18977]
[1585929384051,130.84,6731.31,0.0,0.93237,0.00011,1.18969]
[1585929390596,130.87,6733.06,0.0,0.93252,0.00011,1.18795]
[1585929395633,130.9,6731.91,0.0,0.93237,0.00011,1.18972]
[1585929396345,130.9,6731.91,0.0,0.93237,0.00011,1.18972]
[1585929396371,130.9,6731.91,0.0,0.93237,0.00011,1.18972]
[1585929402684,130.92,6730.01,0.0,0.93213,0.00011,1.19267]
[1585929407717,130.94,6730.03,0.0,0.93211,0.00011,1.19291]
[1585929412750,130.95,6728.45,0.0,0.93192,0.00011,1.19522]
[1585929417784,130.96,6727.41,0.0,0.9318,0.00011,1.19673]
[1585929422822,130.96,6727.69,0.0,0.93182,0.00011,1.19646]
[1585929427860,130.97,6727.68,0.0,0.93181,0.00011,1.19657]
[1585929432892,130.98,6727.57,0.0,0.93179,0.00011,1.19681]
[1585929437927,130.98,6727.54,0.0,0.93178,0.00011,1.19694]
[1585929442945,130.98,6727.41,0.0,0.93176,0.00011,1.19719]
[1585929443003,130.98,6727.41,0.0,0.93176,0.00011,1.19719]
[1585929449665,130.99,6727.39,0.0,0.93175,0.00011,1.1973]
[1585929449674,130.99,6727.39,0.0,0.93175,0.00011,1.1973]
[1585929455045,131.0,6729.4,0.0,0.93197,0.00011,1.19462]
[1585929460083,131.01,6729.7,0.0,0.93199,0.00011,1.19442]
[1585929465118,131.02,6729.31,0.0,0.93194,0.00011,1.1951]
[1585929470151,131.03,6730.15,0.0,0.93202,0.00011,1.19414]
[1585929475187,131.04,6730.43,0.0,0.93204,0.00011,1.19395]
[1585929480218,131.05,6732.03,0.0,0.9322,0.00011,1.19207]
[1585929485262,131.06,6732.59,0.0,0.93224,0.00011,1.19161]
[1585929490297,131.08,6732.8,0.0,0.93224,0.00011,1.19162]
[1585929495329,131.1,6732.97,0.0,0.93224,0.00011,1.19168]
[1585929500363,131.11,6733.49,0.0,0.93227,0.00011,1.19129]
[1585929504826,131.13,6733.72,0.0,0.93228,0.00011,1.19127]
[1585929504948,131.13,6733.72,0.0,0.93228,0.00011,1.19127]
[1585929510433,131.15,6734.86,0.0,0.93237,0.00011,1.19017]
[1585929515472,131.17,6733.35,0.0,0.93219,0.00011,1.19226]
[1585929520504,131.18,6733.84,0.0,0.93223,0.00011,1.19188]
[1585929525541,131.19,6732.25,0.0,0.93204,0.00011,1.19419]
[1585929530576,131.2,6732.53,0.0,0.93206,0.00011,1.19398]
[1585929535608,131.21,6732.97,0.0,0.93209,0.00011,1.19358]
[1585929540646,131.22,6734.07,0.0,0.9322,0.00011,1.19233]
[1585929545679,131.24,6734.49,0.0,0.93223,0.00011,1.19202]
[1585929551722,131.26,6734.94,0.0,0.93225,0.00011,1.19174]
[1585929556753,131.27,6733.45,0.0,0.93207,0.00011,1.19394]
[1585929561792,131.28,6731.34,0.0,0.93183,0.00011,1.19683]
[1585929564362,131.28,6731.12,0.0,0.93181,0.00011,1.19714]
[1585929564716,131.28,6731.12,0.0,0.93181,0.00011,1.19714]
[1585929566589,131.28,6729.7,0.0,0.93165,0.00011,1.19902]
[1585929566635,131.28,6729.7,0.0,0.93165,0.00011,1.19902]
[1585929571866,131.27,6725.71,0.0,0.93123,0.00011,1.20392]
[1585929576904,131.25,6724.75,0.0,0.93114,0.00011,1.20489]
[1585929581931,131.23,6724.98,0.0,0.93119,0.00011,1.20431]
[1585929586968,131.22,6725.06,0.0,0.93122,0.00011,1.20394]
[1585929592002,131.21,6725.06,0.0,0.93124,0.00011,1.2037]
[1585929595972,131.2,6724.66,0.0,0.9312,0.00011,1.20408]
[1585929596025,131.2,6724.66,0.0,0.9312,0.00011,1.20408]
[1585929601067,131.17,6721.24,0.0,0.93085,0.00011,1.20818]
[1585929604230,131.16,6719.87,0.0,0.93072,0.00011,1.20972]
[1585929604531,131.16,6719.87,0.0,0.93072,0.00011,1.20972]
[1585929607557,131.16,6719.65,0.0,0.9307,0.00011,1.20997]
[1585929607638,131.16,6719.65,0.0,0.9307,0.00011,1.20997]
[1585929612584,131.13,6720.63,0.0,0.93084,0.00011,1.20822]
[1585929612626,131.13,6720.63,0.0,0.93084,0.00011,1.20822]
[1585929618185,131.11,6724.7,0.0,0.93132,0.00011,1.20247]
[1585929623224,131.1,6725.45,0.0,0.93142,0.00011,1.20134]
[1585929626804,131.1,6726.64,0.0,0.93155,0.00011,1.19971]
[1585929626822,131.1,6726.64,0.0,0.93155,0.00011,1.19971]
[1585929632284,131.1,6729.66,0.0,0.93189,0.00011,1.19558]
[1585929637320,131.11,6729.7,0.0,0.93189,0.00011,1.19567]
[1585929642355,131.11,6729.1,0.0,0.93181,0.00011,1.19655]
[1585929647391,131.12,6728.5,0.0,0.93174,0.00011,1.1974]
[1585929649995,131.12,6728.34,0.0,0.93172,0.00011,1.19763]
[1585929650103,131.12,6728.34,0.0,0.93172,0.00011,1.19763]
[1585929655447,131.12,6726.67,0.0,0.93154,0.00011,1.19981]
[1585929659258,131.11,6723.7,0.0,0.93122,0.00011,1.20365]
[1585929659406,131.11,6723.7,0.0,0.93122,0.00011,1.20365]
[1585929660370,131.11,6723.56,0.0,0.9312,0.00011,1.2038]
[1585929660706,131.11,6721.36,0.0,0.93096,0.00011,1.20665]
[1585929666527,131.08,6717.52,0.0,0.93057,0.00011,1.21122]
[1585929668728,131.07,6715.8,0.0,0.93039,0.00011,1.21329]
[1585929668785,131.07,6715.8,0.0,0.93039,0.00011,1.21329]
[1585929672615,131.1,6712.2,0.0,0.92994,0.00011,1.21871]
[1585929672806,131.1,6712.2,0.0,0.92994,0.00011,1.21871]
[1585929675324,131.11,6710.14,0.0,0.9297,0.00011,1.22162]
[1585929675662,131.12,6708.12,0.0,0.92946,0.00011,1.22438]
[1585929676976,131.12,6707.19,0.0,0.92935,0.00011,1.22565]
[1585929676993,131.12,6707.19,0.0,0.92935,0.00011,1.22565]
[1585929682640,131.11,6705.49,0.0,0.92917,0.00011,1.22779]
[1585929683814,131.11,6705.94,0.0,0.92922,0.00011,1.22721]
[1585929684084,131.11,6705.94,0.0,0.92922,0.00011,1.22721]
[1585929690696,131.11,6703.29,0.0,0.92892,0.00011,1.23077]
[1585929695727,131.11,6703.46,0.0,0.92895,0.00011,1.23031]
[1585929700766,131.11,6703.61,0.0,0.92897,0.00011,1.23005]
[1585929703725,131.11,6702.89,0.0,0.92889,0.00011,1.23099]
[1585929703749,131.11,6702.89,0.0,0.92889,0.00011,1.23099]
[1585929704212,131.11,6703.19,0.0,0.92892,0.00011,1.23058]
[1585929704239,131.11,6703.19,0.0,0.92892,0.00011,1.23058]
[1585929709826,131.1,6703.02,0.0,0.92891,0.00011,1.23074]
[1585929711170,131.1,6702.75,0.0,0.92888,0.00011,1.2311]
[1585929711298,131.1,6702.75,0.0,0.92888,0.00011,1.2311]
[1585929711792,131.1,6702.75,0.0,0.92888,0.00011,1.2311]
[1585929711883,131.1,6702.74,0.0,0.92888,0.00011,1.23109]
[1585929717885,131.09,6698.98,0.0,0.92847,0.00012,1.23588]
[1585929722919,131.07,6695.9,0.0,0.92814,0.00012,1.23968]
[1585929725628,131.06,6694.79,0.0,0.92802,0.00012,1.24099]
[1585929725699,131.06,6694.79,0.0,0.92802,0.00012,1.24099]
[1585929730973,131.02,6692.15,0.0,0.92776,0.00012,1.24393]
[1585929735395,131.0,6691.17,0.0,0.92768,0.00012,1.24487]
[1585929735507,131.0,6691.17,0.0,0.92768,0.00012,1.24487]
[1585929738497,130.97,6690.22,0.0,0.9276,0.00012,1.24567]
[1585929738505,130.97,6690.22,0.0,0.9276,0.00012,1.24567]
[1585929741960,130.95,6690.5,0.0,0.92766,0.00012,1.24491]
[1585929742004,130.95,6690.5,0.0,0.92766,0.00012,1.24491]
[1585929743932,130.94,6691.83,0.0,0.92784,0.00012,1.24286]
[1585929743947,130.94,6691.83,0.0,0.92784,0.00012,1.24286]
[1585929748096,130.92,6697.32,0.0,0.9285,0.00012,1.2351]
[1585929753131,130.91,6699.67,0.0,0.92879,0.00011,1.23167]
[1585929754022,130.91,6699.67,0.0,0.92879,0.00011,1.23167]
[1585929754037,130.91,6699.67,0.0,0.92879,0.00011,1.23167]
[1585929757947,130.91,6701.13,0.0,0.92896,0.00011,1.22969]
[1585929757958,130.91,6701.13,0.0,0.92896,0.00011,1.22969]
[1585929763200,130.91,6699.78,0.0,0.9288,0.00011,1.23147]
[1585929768239,130.9,6698.29,0.0,0.92864,0.00012,1.23336]
[1585929773273,130.9,6700.0,0.0,0.92885,0.00011,1.23096]
[1585929775227,130.9,6699.57,0.0,0.9288,0.00011,1.23153]
[1585929775276,130.9,6699.57,0.0,0.9288,0.00011,1.23153]
[1585929780324,130.89,6696.0,0.0,0.9284,0.00012,1.23615]
[1585929785358,130.87,6694.71,0.0,0.92827,0.00012,1.23758]
[1585929790057,130.86,6695.71,0.0,0.92841,0.00012,1.23601]
[1585929790087,130.86,6695.71,0.0,0.92841,0.00012,1.23601]
[1585929795428,130.85,6698.67,0.0,0.92876,0.00011,1.23186]
[1585929798770,130.85,6699.9,0.0,0.9289,0.00011,1.23019]
[1585929799042,130.85,6699.9,0.0,0.9289,0.00011,1.23019]
[1585929803252,130.85,6702.62,0.0,0.92921,0.00011,1.22659]
[1585929803518,130.85,6702.79,0.0,0.92923,0.00011,1.22639]
[1585929809538,130.81,6706.95,0.0,0.92975,0.00011,1.22016]
[1585929815581,130.75,6706.18,0.0,0.92975,0.00011,1.21997]
[1585929820617,130.75,6706.51,0.0,0.92979,0.00011,1.21946]
[1585929825652,130.75,6706.91,0.0,0.92984,0.00011,1.21886]
[1585929827048,130.74,6707.0,0.0,0.92987,0.00011,1.21859]
[1585929827115,130.74,6707.0,0.0,0.92987,0.00011,1.21859]
[1585929832701,130.69,6708.41,0.0,0.93009,0.00011,1.21583]
[1585929837735,130.65,6709.04,0.0,0.93021,0.00011,1.21433]
[1585929839425,130.65,6709.12,0.0,0.93023,0.00011,1.2141]
[1585929839478,130.65,6709.12,0.0,0.93023,0.00011,1.2141]
[1585929844784,130.68,6706.4,0.0,0.92987,0.00011,1.21836]
[1585929849817,130.71,6705.27,0.0,0.92971,0.00011,1.22036]
[1585929850091,130.71,6705.27,0.0,0.92971,0.00011,1.22036]
[1585929850810,130.71,6705.27,0.0,0.92971,0.00011,1.22036]
[1585929855864,130.73,6703.9,0.0,0.92952,0.00011,1.22263]
[1585929860899,130.75,6702.66,0.0,0.92936,0.00011,1.22457]
[1585929865929,130.76,6701.11,0.0,0.92917,0.00011,1.22686]
[1585929869940,130.77,6700.38,0.0,0.92907,0.00011,1.22793]
[1585929870238,130.77,6700.22,0.0,0.92905,0.00011,1.22816]
[1585929875999,130.77,6698.77,0.0,0.92889,0.00011,1.22998]
[1585929876660,130.77,6698.77,0.0,0.92889,0.00011,1.22998]
[1585929876701,130.77,6698.77,0.0,0.92889,0.00011,1.22998]
[1585929882042,130.76,6701.62,0.0,0.92923,0.00011,1.22602]
[1585929887081,130.77,6703.74,0.0,0.92946,0.00011,1.2234]
[1585929892112,130.79,6704.39,0.0,0.92951,0.00011,1.22284]
[1585929897148,130.81,6704.98,0.0,0.92955,0.00011,1.22238]
[1585929902186,130.83,6703.65,0.0,0.92938,0.00011,1.22443]
[1585929907218,130.83,6700.24,0.0,0.92898,0.00011,1.22914]
[1585929912253,130.83,6699.16,0.0,0.92885,0.00011,1.23059]
[1585929917289,130.83,6698.48,0.0,0.92878,0.00011,1.2315]
[1585929922326,130.83,6699.06,0.0,0.92884,0.00011,1.23069]
[1585929927361,130.83,6698.11,0.0,0.92874,0.00011,1.23192]
[1585929932396,130.83,6698.15,0.0,0.92876,0.00011,1.23162]
[1585929937434,130.82,6698.11,0.0,0.92876,0.00011,1.23162]
[1585929942464,130.82,6694.7,0.0,0.92837,0.00012,1.23609]
[1585929947498,130.8,6692.64,0.0,0.92816,0.00012,1.23855]
[1585929952540,130.78,6691.81,0.0,0.92809,0.00012,1.23931]
[1585929957569,130.76,6691.75,0.0,0.92811,0.00012,1.23903]
[1585929962603,130.74,6691.04,0.0,0.92805,0.00012,1.23963]
[1585929968649,130.71,6690.98,0.0,0.92808,0.00012,1.23927]
[1585929974687,130.69,6693.13,0.0,0.92835,0.00012,1.23603]
[1585929979726,130.68,6693.8,0.0,0.92845,0.00012,1.23493]
[1585929984761,130.67,6689.15,0.0,0.92793,0.00012,1.24089]
[1585929988374,130.65,6689.13,0.0,0.92795,0.00012,1.24068]
[1585929993824,130.63,6687.82,0.0,0.92784,0.00012,1.24176]
[1585929996843,130.61,6683.34,0.0,0.92734,0.00012,1.2475]
[1585930001876,130.58,6678.4,0.0,0.9268,0.00012,1.25367]
[1585930003380,130.57,6673.88,0.0,0.92628,0.00012,1.25964]
[1585930006380,130.56,6671.38,0.0,0.92599,0.00012,1.26294]
[1585930011947,130.55,6676.04,0.0,0.92656,0.00012,1.25642]
[1585930016984,130.56,6676.31,0.0,0.92658,0.00012,1.25616]
[1585930022018,130.56,6676.42,0.0,0.92659,0.00012,1.25605]
[1585930025584,130.56,6676.68,0.0,0.92662,0.00012,1.25576]
[1585930031084,130.57,6673.94,0.0,0.92628,0.00012,1.25959]
[1585930036118,130.57,6673.79,0.0,0.92627,0.00012,1.25976]
[1585930041151,130.57,6675.47,0.0,0.92647,0.00012,1.25748]
[1585930046188,130.57,6673.86,0.0,0.92628,0.00012,1.25967]
[1585930051221,130.56,6671.36,0.0,0.926,0.00012,1.26277]
[1585930056261,130.55,6667.4,0.0,0.92555,0.00012,1.26791]
[1585930060291,130.52,6662.77,0.0,0.92502,0.00012,1.27387]
[1585930063305,130.5,6657.96,0.0,0.92447,0.00012,1.28004]
[1585930068340,130.45,6654.55,0.0,0.92413,0.00012,1.28382]
[1585930072372,130.41,6660.92,0.0,0.92496,0.00012,1.27432]
[1585930075380,130.39,6661.2,0.0,0.92502,0.00012,1.27357]
[1585930080428,130.36,6663.95,0.0,0.92539,0.00012,1.26927]
[1585930085466,130.33,6665.34,0.0,0.92559,0.00012,1.26693]
[1585930090497,130.31,6664.85,0.0,0.92556,0.00012,1.26726]
[1585930093380,130.3,6659.08,0.0,0.92488,0.00012,1.27497]
[1585930094522,130.3,6655.91,0.0,0.9245,0.00012,1.27921]
[1585930095530,130.29,6646.12,0.0,0.92332,0.00012,1.29255]
[1585930096380,130.27,6643.49,0.0,0.92302,0.00012,1.29592]
[1585930101573,130.21,6643.6,0.0,0.92311,0.00012,1.29473]
[1585930105380,130.16,6650.14,0.0,0.92399,0.00012,1.28467]
[1585930110638,130.1,6648.0,0.0,0.92381,0.00012,1.28666]
[1585930115673,130.04,6647.41,0.0,0.92383,0.00012,1.28621]
[1585930119700,130.0,6651.88,0.0,0.92443,0.00012,1.27928]
[1585930124733,129.95,6646.92,0.0,0.92389,0.00012,1.28532]
[1585930129771,129.89,6646.55,0.0,0.92392,0.00012,1.28481]
[1585930130222,129.89,6646.55,0.0,0.92392,0.00012,1.28481]
[1585930130459,129.89,6646.55,0.0,0.92392,0.00012,1.28481]
[1585930135810,129.83,6647.17,0.0,0.92408,0.00012,1.28289]
[1585930136806,129.83,6647.17,0.0,0.92408,0.00012,1.28289]
[1585930136867,129.83,6647.17,0.0,0.92408,0.00012,1.28289]
[1585930142863,129.76,6641.89,0.0,0.92354,0.00012,1.28883]
[1585930143244,129.76,6641.89,0.0,0.92354,0.00012,1.28883]
[1585930144237,129.74,6641.91,0.0,0.92356,0.00012,1.28857]
[1585930150359,129.68,6640.21,0.0,0.92344,0.00012,1.28978]
[1585930150451,129.67,6640.01,0.0,0.92343,0.00012,1.28983]
[1585930151557,129.67,6640.01,0.0,0.92343,0.00012,1.28983]
[1585930151680,129.67,6640.01,0.0,0.92343,0.00012,1.28983]
[1585930154941,129.62,6645.1,0.0,0.92412,0.00012,1.28199]
[1585930157861,129.61,6645.26,0.0,0.92417,0.00012,1.28144]
[1585930158223,129.61,6644.71,0.0,0.92409,0.00012,1.28227]
[1585930162534,129.6,6644.64,0.0,0.9241,0.00012,1.28215]
[1585930162612,129.6,6644.64,0.0,0.9241,0.00012,1.28215]
[1585930168034,129.56,6647.59,0.0,0.92452,0.00012,1.27735]
[1585930171862,129.53,6649.21,0.0,0.92476,0.00012,1.27445]
[1585930172225,129.53,6649.21,0.0,0.92476,0.00012,1.27445]
[1585930172711,129.53,6649.21,0.0,0.92476,0.00012,1.27445]
[1585930172839,129.53,6649.21,0.0,0.92476,0.00012,1.27445]
[1585930177380,129.51,6655.13,0.0,0.92551,0.00012,1.26587]
[1585930177763,129.51,6655.13,0.0,0.92551,0.00012,1.26587]
[1585930178393,129.51,6655.13,0.0,0.92551,0.00012,1.26587]
[1585930184145,129.49,6652.65,0.0,0.92523,0.00012,1.26903]
[1585930184270,129.49,6652.65,0.0,0.92523,0.00012,1.26903]
[1585930184432,129.49,6652.65,0.0,0.92523,0.00012,1.26903]
[1585930186427,129.51,6650.65,0.0,0.92497,0.00012,1.27202]
[1585930186480,129.51,6650.65,0.0,0.92497,0.00012,1.27202]
[1585930190502,129.49,6651.93,0.0,0.92514,0.00012,1.27003]
[1585930190702,129.49,6651.93,0.0,0.92514,0.00012,1.27003]
[1585930191719,129.49,6653.06,0.0,0.92529,0.00012,1.26841]
[1585930191861,129.49,6653.06,0.0,0.92529,0.00012,1.26841]
[1585930197240,129.47,6652.67,0.0,0.92527,0.00012,1.2686]
[1585930199997,129.47,6652.8,0.0,0.92529,0.00012,1.26833]
[1585930200153,129.47,6652.8,0.0,0.92529,0.00012,1.26833]
[1585930202068,129.46,6651.25,0.0,0.92511,0.00012,1.27037]
[1585930202240,129.46,6651.25,0.0,0.92511,0.00012,1.27037]
[1585930207310,129.44,6650.52,0.0,0.92505,0.00012,1.27098]
[1585930212346,129.43,6651.16,0.0,0.92514,0.00012,1.26996]
[1585930217384,129.42,6652.27,0.0,0.92529,0.00012,1.26816]
[1585930218466,129.41,6652.92,0.0,0.92538,0.00012,1.26721]
[1585930218910,129.41,6652.92,0.0,0.92538,0.00012,1.26721]
[1585930224428,129.41,6656.23,0.0,0.92579,0.00012,1.26253]
[1585930229462,129.41,6657.31,0.0,0.92592,0.00012,1.26105]
[1585930233081,129.41,6659.01,0.0,0.92613,0.00012,1.25858]
[1585930233393,129.41,6659.01,0.0,0.92613,0.00012,1.25858]
[1585930237730,129.42,6658.3,0.0,0.92603,0.00012,1.25972]
[1585930237803,129.42,6658.3,0.0,0.92603,0.00012,1.25972]
[1585930243566,129.42,6656.87,0.0,0.92585,0.00012,1.26177]
[1585930248597,129.42,6657.2,0.0,0.92589,0.00012,1.26135]
[1585930249220,129.42,6657.2,0.0,0.92589,0.00012,1.26135]
[1585930249289,129.42,6657.2,0.0,0.92589,0.00012,1.26135]
[1585930255380,129.44,6660.4,0.0,0.92626,0.00012,1.25714]
[1585930260683,129.45,6663.29,0.0,0.92658,0.00012,1.25346]
[1585930261788,129.46,6664.04,0.0,0.92666,0.00012,1.2525]
[1585930261795,129.46,6664.04,0.0,0.92666,0.00012,1.2525]
[1585930264451,129.47,6663.28,0.0,0.92655,0.00012,1.2538]
[1585930264544,129.47,6663.28,0.0,0.92655,0.00012,1.2538]
[1585930269744,129.49,6661.98,0.0,0.92637,0.00012,1.2559]
[1585930274779,129.5,6661.5,0.0,0.9263,0.00012,1.25679]
[1585930279814,129.51,6661.91,0.0,0.92633,0.00012,1.25645]
[1585930283482,129.52,6662.22,0.0,0.92636,0.00012,1.25617]
[1585930288880,129.54,6661.18,0.0,0.92621,0.00012,1.25785]
[1585930293909,129.55,6661.84,0.0,0.92629,0.00012,1.25695]
[1585930298948,129.56,6661.22,0.0,0.9262,0.00012,1.25799]
[1585930299113,129.56,6661.22,0.0,0.9262,0.00012,1.25799]
[1585930299470,129.56,6661.22,0.0,0.9262,0.00012,1.25799]
[1585930304989,129.56,6659.03,0.0,0.92593,0.00012,1.26109]
[1585930310022,129.56,6658.53,0.0,0.92586,0.00012,1.26184]
[1585930315056,129.57,6658.68,0.0,0.92588,0.00012,1.26165]
[1585930320093,129.57,6659.24,0.0,0.92595,0.00012,1.26089]
[1585930321762,129.57,6659.75,0.0,0.92601,0.00012,1.26021]
[1585930321901,129.57,6659.75,0.0,0.92601,0.00012,1.26021]
[1585930327144,129.58,6663.45,0.0,0.92644,0.00012,1.25529]
[1585930327703,129.58,6663.77,0.0,0.92647,0.00012,1.25491]
[1585930327770,129.58,6663.77,0.0,0.92647,0.00012,1.25491]
[1585930329499,129.58,6664.56,0.0,0.92656,0.00012,1.25388]
[1585930329538,129.58,6664.56,0.0,0.92656,0.00012,1.25388]
[1585930335200,129.6,6663.0,0.0,0.92635,0.00012,1.25638]
[1585930339507,129.61,6660.57,0.0,0.92604,0.00012,1.25991]
[1585930345273,129.62,6660.77,0.0,0.92606,0.00012,1.25971]
[1585930347638,129.62,6661.2,0.0,0.92611,0.00012,1.25916]
[1585930353331,129.63,6660.89,0.0,0.92607,0.00012,1.25954]
[1585930355510,129.63,6660.97,0.0,0.92608,0.00012,1.25947]
[1585930361381,129.63,6659.56,0.0,0.9259,0.00012,1.26147]
[1585930361611,129.63,6659.56,0.0,0.9259,0.00012,1.26147]
[1585930367425,129.63,6658.67,0.0,0.92579,0.00012,1.2627]
[1585930372456,129.63,6658.96,0.0,0.92583,0.00012,1.26228]
[1585930377495,129.63,6658.09,0.0,0.92573,0.00012,1.26343]
[1585930382529,129.63,6657.52,0.0,0.92567,0.00012,1.26412]
[1585930385782,129.62,6657.48,0.0,0.92567,0.00012,1.26413]
[1585930385864,129.62,6657.48,0.0,0.92567,0.00012,1.26413]
[1585930391596,129.61,6656.44,0.0,0.92555,0.00012,1.26539]
[1585930395147,129.61,6656.96,0.0,0.92562,0.00012,1.26461]
[1585930395368,129.61,6656.96,0.0,0.92562,0.00012,1.26461]
[1585930397998,129.61,6657.47,0.0,0.92569,0.00012,1.26384]
[1585930403678,129.61,6659.27,0.0,0.92591,0.00012,1.26136]
[1585930406232,129.61,6658.63,0.0,0.92583,0.00012,1.26225]
[1585930407275,129.61,6658.72,0.0,0.92584,0.00012,1.26212]
[1585930407572,129.61,6658.72,0.0,0.92584,0.00012,1.26212]
[1585930412738,129.6,6655.36,0.0,0.92545,0.00012,1.26642]
[1585930417779,129.59,6655.6,0.0,0.9255,0.00012,1.26592]
[1585930418349,129.59,6655.6,0.0,0.9255,0.00012,1.26592]
[1585930418509,129.59,6655.6,0.0,0.9255,0.00012,1.26592]
[1585930423820,129.58,6652.6,0.0,0.92514,0.00012,1.26992]
[1585930428852,129.57,6651.49,0.0,0.92502,0.00012,1.2713]
[1585930430487,129.57,6651.68,0.0,0.92505,0.00012,1.27095]
[1585930430975,129.56,6651.47,0.0,0.92503,0.00012,1.27117]
[1585930432326,129.56,6653.04,0.0,0.92523,0.00012,1.26893]
[1585930432404,129.56,6653.04,0.0,0.92523,0.00012,1.26893]
[1585930437915,129.55,6657.24,0.0,0.92575,0.00012,1.26295]
[1585930442958,129.55,6657.76,0.0,0.92581,0.00012,1.26222]
[1585930447994,129.55,6658.03,0.0,0.92584,0.00012,1.26185]
[1585930453022,129.55,6658.19,0.0,0.92586,0.00012,1.26165]
[1585930454747,129.55,6658.25,0.0,0.92587,0.00012,1.26156]
[1585930460072,129.56,6660.33,0.0,0.92611,0.00012,1.25882]
[1585930463251,129.56,6660.75,0.0,0.92616,0.00012,1.25833]
[1585930464074,129.56,6660.75,0.0,0.92616,0.00012,1.25833]
[1585930470145,129.57,6659.28,0.0,0.92597,0.00012,1.26047]
[1585930470823,129.57,6659.28,0.0,0.92597,0.00012,1.26047]
[1585930471728,129.57,6659.17,0.0,0.92596,0.00012,1.26046]
[1585930477191,129.57,6660.15,0.0,0.92607,0.00012,1.25921]
[1585930480125,129.58,6660.29,0.0,0.92609,0.00012,1.25907]
[1585930485245,129.58,6660.02,0.0,0.92604,0.00012,1.25956]
[1585930488128,129.59,6659.94,0.0,0.92603,0.00012,1.2597]
[1585930493066,129.59,6658.01,0.0,0.9258,0.00012,1.26241]
[1585930493101,129.59,6658.01,0.0,0.9258,0.00012,1.26241]
[1585930498339,129.58,6655.85,0.0,0.92554,0.00012,1.26527]
[1585930503374,129.57,6655.16,0.0,0.92547,0.00012,1.26608]
[1585930508409,129.56,6654.53,0.0,0.92541,0.00012,1.26676]
[1585930510289,129.56,6654.27,0.0,0.92538,0.00012,1.26708]
[1585930510669,129.56,6652.82,0.0,0.92521,0.00012,1.26904]
[1585930515736,129.58,6650.23,0.0,0.92487,0.00012,1.27293]
[1585930516495,129.58,6649.62,0.0,0.92479,0.00012,1.2739]
[1585930517460,129.58,6649.62,0.0,0.92479,0.00012,1.2739]
[1585930519007,129.58,6649.89,0.0,0.92482,0.00012,1.27354]
[1585930521531,129.57,6649.1,0.0,0.92474,0.00012,1.27434]
[1585930524191,129.56,6649.55,0.0,0.92481,0.00012,1.27352]
[1585930525805,129.55,6650.52,0.0,0.92495,0.00012,1.272]
[1585930528508,129.53,6652.3,0.0,0.92518,0.00012,1.26932]
[1585930530309,129.53,6652.38,0.0,0.92519,0.00012,1.26915]
[1585930532447,129.53,6653.22,0.0,0.92531,0.00012,1.2677]
[1585930534384,129.52,6653.49,0.0,0.92536,0.00012,1.26718]
[1585930536354,129.51,6654.03,0.0,0.92543,0.00012,1.26639]
[1585930540076,129.51,6658.37,0.0,0.92595,0.00012,1.26036]
[1585930543964,129.52,6660.82,0.0,0.92624,0.00012,1.2571]
[1585930545124,129.52,6660.72,0.0,0.92622,0.00012,1.25729]
[1585930546396,129.52,6660.85,0.0,0.92624,0.00012,1.25715]
[1585930547570,129.53,6658.17,0.0,0.92591,0.00012,1.26088]
[1585930549028,129.53,6658.32,0.0,0.92593,0.00012,1.26068]
[1585930550107,129.53,6657.73,0.0,0.92586,0.00012,1.26151]
[1585930551627,129.53,6658.0,0.0,0.92589,0.00012,1.26114]
[1585930552789,129.53,6658.62,0.0,0.92596,0.00012,1.26031]
[1585930553821,129.53,6659.17,0.0,0.92603,0.00012,1.25957]
[1585930555132,129.53,6659.68,0.0,0.92609,0.00012,1.25889]
[1585930556035,129.53,6660.39,0.0,0.92617,0.00012,1.25793]
[1585930558141,129.54,6662.51,0.0,0.92642,0.00012,1.25512]
[1585930560240,129.54,6664.11,0.0,0.9266,0.00012,1.25304]
[1585930570120,129.59,6665.4,0.0,0.92669,0.00012,1.25213]
[1585930595281,129.74,6672.91,0.0,0.92739,0.00012,1.24433]
[1585930600841,129.78,6673.24,0.0,0.92737,0.00012,1.24457]
[1585930606089,129.82,6674.23,0.0,0.92743,0.00012,1.24405]
[1585930611122,129.86,6674.92,0.0,0.92745,0.00012,1.24381]
[1585930626230,129.96,6672.12,0.0,0.92699,0.00012,1.24933]
[1585930636299,130.01,6673.1,0.0,0.92704,0.00012,1.24892]
[1585930641334,130.03,6672.31,0.0,0.92691,0.00012,1.25043]
[1585930646368,130.06,6672.47,0.0,0.9269,0.00012,1.25062]
[1585930656435,130.09,6669.39,0.0,0.9265,0.00012,1.25523]
[1585930666509,130.13,6673.35,0.0,0.92692,0.00012,1.25042]
[1585930671543,130.15,6673.21,0.0,0.92688,0.00012,1.25099]
[1585930681613,130.18,6670.11,0.0,0.92647,0.00012,1.25575]
[1585930686648,130.18,6670.0,0.0,0.92644,0.00012,1.25605]
[1585930692688,130.19,6669.98,0.0,0.92643,0.00012,1.25625]
[1585930697722,130.2,6669.49,0.0,0.92636,0.00012,1.25702]
[1585930702758,130.2,6668.86,0.0,0.92628,0.00012,1.25796]
[1585930707797,130.21,6668.5,0.0,0.92623,0.00012,1.25853]
[1585930716909,130.2,6665.07,0.0,0.92584,0.00012,1.26295]
[1585930722903,130.19,6663.48,0.0,0.92566,0.00012,1.26496]
[1585930725222,130.19,6661.88,0.0,0.92547,0.00012,1.26706]
[1585930735992,130.15,6662.66,0.0,0.92562,0.00012,1.26533]
[1585930751092,130.12,6659.77,0.0,0.92531,0.00012,1.26876]
[1585930756130,130.1,6659.03,0.0,0.92525,0.00012,1.26938]
[1585930759555,130.09,6657.57,0.0,0.9251,0.00012,1.27114]
[1585930761952,130.07,6655.32,0.0,0.92484,0.00012,1.27403]
[1585930766209,130.04,6653.0,0.0,0.92461,0.00012,1.27661]
[1585930771362,130.0,6648.39,0.0,0.92411,0.00012,1.28202]
[1585930782315,129.9,6649.35,0.0,0.92436,0.00012,1.27905]
[1585930788238,129.93,6646.57,0.0,0.92399,0.00012,1.28328]
[1585930789429,129.93,6644.79,0.0,0.92376,0.00012,1.28583]
[1585930807642,129.95,6641.23,0.0,0.9233,0.00012,1.29102]
[1585930810412,129.94,6640.0,0.0,0.92315,0.00012,1.29268]
[1585930830650,129.97,6649.61,0.0,0.9243,0.00012,1.27982]
[1585930840720,130.0,6645.09,0.0,0.92371,0.00012,1.2865]
[1585930850791,130.01,6643.64,0.0,0.92352,0.00012,1.28869]
[1585930855826,130.01,6643.21,0.0,0.92346,0.00012,1.2893]
[1585930860856,130.01,6643.15,0.0,0.92345,0.00012,1.28938]
[1585930867503,129.94,6639.28,0.0,0.92307,0.00012,1.29351]
[1585930877979,129.78,6638.54,0.0,0.92321,0.00012,1.29159]
[1585930892011,129.62,6638.42,0.0,0.92343,0.00012,1.28869]
[1585930896978,129.55,6634.94,0.0,0.92309,0.00012,1.29231]
[1585930899260,129.54,6632.58,0.0,0.92281,0.00012,1.29554]
[1585930902919,129.5,6630.05,0.0,0.92256,0.00013,1.29823]
[1585930903075,129.5,6630.05,0.0,0.92256,0.00013,1.29823]
[1585930923292,129.26,6626.77,0.0,0.92247,0.00013,1.2987]
[1585930931075,129.24,6624.64,0.0,0.92224,0.00013,1.30125]
[1585930931665,129.24,6624.53,0.0,0.92223,0.00013,1.30134]
[1585930932345,129.24,6624.53,0.0,0.92223,0.00013,1.30134]
[1585930937391,129.21,6621.87,0.0,0.92193,0.00013,1.30455]
[1585930943903,129.17,6619.71,0.0,0.92171,0.00013,1.30694]
[1585930944843,129.16,6619.21,0.0,0.92166,0.00013,1.30752]
[1585930948220,129.14,6615.06,0.0,0.92116,0.00013,1.31299]
[1585930949980,129.12,6615.61,0.0,0.92125,0.00013,1.31189]
[1585930960380,129.02,6619.59,0.0,0.92191,0.00013,1.30427]
[1585930975659,128.91,6626.93,0.0,0.923,0.00013,1.29189]
[1585930981380,128.85,6627.25,0.0,0.92313,0.00013,1.29035]
[1585930991770,128.75,6631.78,0.0,0.92383,0.00012,1.28224]
[1585930996807,128.71,6632.66,0.0,0.92399,0.00012,1.28029]
[1585931006875,128.71,6624.02,0.0,0.92292,0.00013,1.29241]
[1585931015939,128.64,6631.12,0.0,0.92391,0.00012,1.28106]
[1585931026008,128.58,6629.74,0.0,0.92382,0.00012,1.2819]
[1585931036077,128.5,6627.87,0.0,0.9237,0.00012,1.2831]
[1585931052705,128.47,6619.57,0.0,0.92269,0.00013,1.29432]
[1585931065294,128.45,6622.17,0.0,0.92305,0.00013,1.29023]
[1585931080380,128.42,6624.73,0.0,0.92342,0.00013,1.28594]
[1585931086027,128.39,6626.14,0.0,0.92364,0.00012,1.28345]
[1585931095507,128.39,6624.57,0.0,0.92345,0.00013,1.28554]
[1585931104535,128.32,6626.89,0.0,0.92384,0.00012,1.281]
[1585931120681,128.29,6625.99,0.0,0.92376,0.00012,1.28186]
[1585931130753,128.24,6630.91,0.0,0.92445,0.00012,1.27398]
[1585931140832,128.21,6631.59,0.0,0.92459,0.00012,1.27228]
[1585931145858,128.2,6631.83,0.0,0.92463,0.00012,1.27172]
[1585931150897,128.19,6632.55,0.0,0.92474,0.00012,1.27052]
[1585931155930,128.18,6632.22,0.0,0.92471,0.00012,1.27082]
[1585931160966,128.17,6632.02,0.0,0.9247,0.00012,1.27093]
[1585931166002,128.16,6632.36,0.0,0.92475,0.00012,1.27029]
[1585931176071,128.13,6629.31,0.0,0.92441,0.00012,1.2741]
[1585931186142,128.19,6625.66,0.0,0.92387,0.00012,1.28032]
[1585931191176,128.22,6626.54,0.0,0.92396,0.00012,1.27931]
[1585931196214,128.24,6626.26,0.0,0.92389,0.00012,1.28015]
[1585931201247,128.26,6625.44,0.0,0.92376,0.00012,1.28161]
[1585931211316,128.22,6627.55,0.0,0.92408,0.00012,1.27799]
[1585931216356,128.2,6628.28,0.0,0.9242,0.00012,1.27653]
[1585931221380,128.18,6630.74,0.0,0.92454,0.00012,1.27268]
[1585931230912,128.16,6633.91,0.0,0.92495,0.00012,1.26795]
[1585931236493,128.16,6635.71,0.0,0.92517,0.00012,1.26544]
[1585931241530,128.16,6636.67,0.0,0.92529,0.00012,1.26415]
[1585931246562,128.17,6637.08,0.0,0.92533,0.00012,1.26368]
[1585931251599,128.18,6637.06,0.0,0.92533,0.00012,1.26365]
[1585931261673,128.18,6633.94,0.0,0.92494,0.00012,1.26809]
[1585931266706,128.18,6634.31,0.0,0.92499,0.00012,1.2675]
[1585931277791,128.18,6637.45,0.0,0.92537,0.00012,1.2632]
[1585931282819,128.19,6637.95,0.0,0.92542,0.00012,1.26264]
[1585931299936,128.27,6652.16,0.0,0.92703,0.00012,1.24441]
[1585931315042,128.42,6653.86,0.0,0.92704,0.00012,1.24447]
[1585931320075,128.47,6654.98,0.0,0.92711,0.00012,1.24382]
[1585931325111,128.52,6654.9,0.0,0.92703,0.00012,1.24481]
[1585931330148,128.56,6655.85,0.0,0.92708,0.00012,1.24435]
[1585931335186,128.61,6655.96,0.0,0.92703,0.00012,1.24503]
[1585931340215,128.65,6656.41,0.0,0.92702,0.00012,1.24522]
[1585931345251,128.7,6655.43,0.0,0.92685,0.00012,1.24735]
[1585931350287,128.73,6655.16,0.0,0.92676,0.00012,1.2484]
[1585931355319,128.77,6654.66,0.0,0.92665,0.00012,1.24973]
[1585931360355,128.8,6655.37,0.0,0.92669,0.00012,1.24936]
[1585931365380,128.84,6655.89,0.0,0.9267,0.00012,1.24928]
[1585931370428,128.87,6655.85,0.0,0.92665,0.00012,1.24994]
[1585931375461,128.91,6656.23,0.0,0.92666,0.00012,1.24981]
[1585931385533,128.98,6660.31,0.0,0.92705,0.00012,1.2455]
[1585931399507,129.11,6666.28,0.0,0.92758,0.00012,1.23969]
[1585931405558,129.17,6664.35,0.0,0.92727,0.00012,1.24342]
[1585931415734,129.24,6660.81,0.0,0.92676,0.00012,1.24946]
[1585931425812,129.31,6664.49,0.0,0.92709,0.00012,1.24578]
[1585931430849,129.35,6665.16,0.0,0.92712,0.00012,1.24556]
[1585931443938,129.49,6674.4,0.0,0.92804,0.00012,1.23513]
[1585931452236,129.58,6677.11,0.0,0.92822,0.00012,1.23323]
[1585931458038,129.67,6681.41,0.0,0.92861,0.00012,1.2289]
[1585931463071,129.74,6681.93,0.0,0.92857,0.00012,1.22953]
[1585931473145,129.88,6681.14,0.0,0.92829,0.00012,1.23306]
[1585931481679,129.97,6678.6,0.0,0.92787,0.00012,1.23809]
[1585931488248,130.04,6681.15,0.0,0.92807,0.00012,1.23595]
[1585931498320,130.16,6684.06,0.0,0.92826,0.00012,1.23387]
[1585931503355,130.22,6681.96,0.0,0.92794,0.00012,1.23773]
[1585931513423,130.31,6680.92,0.0,0.9277,0.00012,1.24076]
[1585931523493,130.38,6679.73,0.0,0.92746,0.00012,1.24367]
[1585931528527,130.41,6678.93,0.0,0.92732,0.00012,1.24531]
[1585931538599,130.45,6674.58,0.0,0.92675,0.00012,1.25201]
[1585931549675,130.49,6676.61,0.0,0.92694,0.00012,1.24987]
[1585931554713,130.51,6677.31,0.0,0.92701,0.00012,1.24908]
[1585931559744,130.53,6677.7,0.0,0.92702,0.00012,1.24898]
[1585931569818,130.58,6680.69,0.0,0.92731,0.00012,1.24572]
[1585931574850,130.61,6681.66,0.0,0.92739,0.00012,1.2449]
[1585931579888,130.63,6681.91,0.0,0.92738,0.00012,1.24508]
[1585931584921,130.66,6680.55,0.0,0.92718,0.00012,1.24738]
[1585931589955,130.68,6681.05,0.0,0.92721,0.00012,1.24711]
[1585931594991,130.71,6681.56,0.0,0.92724,0.00012,1.24685]
[1585931600023,130.73,6681.45,0.0,0.92719,0.00012,1.24741]
[1585931605061,130.75,6681.34,0.0,0.92715,0.00012,1.24793]
[1585931610093,130.77,6681.12,0.0,0.9271,0.00012,1.24858]
[1585931615129,130.79,6680.55,0.0,0.92702,0.00012,1.2495]
[1585931625201,130.83,6685.11,0.0,0.92749,0.00012,1.24411]
[1585931635272,130.89,6685.76,0.0,0.92749,0.00012,1.24422]
[1585931652390,130.96,6696.5,0.0,0.92864,0.00012,1.23102]
[1585931657423,130.95,6695.84,0.0,0.92858,0.00012,1.23177]
[1585931662426,130.94,6696.43,0.0,0.92866,0.00012,1.23084]
[1585931672532,130.95,6700.78,0.0,0.92916,0.00011,1.22488]
[1585931677570,130.96,6700.71,0.0,0.92914,0.00011,1.22513]
[1585931692869,130.99,6702.23,0.0,0.92927,0.00011,1.22366]
[1585931702740,130.99,6698.53,0.0,0.92884,0.00011,1.22869]
[1585931707794,130.99,6696.62,0.0,0.92862,0.00012,1.23122]
[1585931712833,131.04,6692.35,0.0,0.92806,0.00012,1.23786]
[1585931717867,131.08,6691.46,0.0,0.92791,0.00012,1.23977]
[1585931722897,131.12,6694.65,0.0,0.92822,0.00012,1.23622]
[1585931727937,131.15,6695.93,0.0,0.92833,0.00012,1.23502]
[1585931732968,131.14,6696.57,0.0,0.92843,0.00012,1.23369]
[1585931738007,131.16,6693.76,0.0,0.92808,0.00012,1.23786]
[1585931748074,131.23,6691.65,0.0,0.92774,0.00012,1.24191]
[1585931753110,131.26,6692.17,0.0,0.92776,0.00012,1.24176]
[1585931758148,131.29,6690.22,0.0,0.9275,0.00012,1.24487]
[1585931768225,131.33,6688.8,0.0,0.92728,0.00012,1.24748]
[1585931778293,131.35,6686.64,0.0,0.92699,0.00012,1.2509]
[1585931783329,131.36,6684.34,0.0,0.92671,0.00012,1.25411]
[1585931788364,131.36,6682.78,0.0,0.92653,0.00012,1.25619]
[1585931793402,131.36,6684.32,0.0,0.92672,0.00012,1.25389]
[1585931798436,131.36,6686.04,0.0,0.92692,0.00012,1.25162]
[1585931803472,131.37,6686.27,0.0,0.92694,0.00012,1.25142]
[1585931813543,131.4,6690.88,0.0,0.92744,0.00012,1.24572]
[1585931823612,131.43,6691.3,0.0,0.92743,0.00012,1.24585]
[1585931828645,131.45,6691.22,0.0,0.9274,0.00012,1.24629]
[1585931838720,131.48,6687.59,0.0,0.92694,0.00012,1.25162]
[1585931843751,131.48,6687.58,0.0,0.92693,0.00012,1.25174]
[1585931853820,131.49,6682.84,0.0,0.92638,0.00012,1.258]
[1585931858855,131.48,6682.54,0.0,0.92636,0.00012,1.25824]
[1585931863896,131.47,6681.99,0.0,0.92631,0.00012,1.2588]
[1585931870998,131.45,6679.97,0.0,0.92609,0.00012,1.26117]
[1585931879000,131.44,6684.81,0.0,0.92668,0.00012,1.25449]
[1585931884032,131.44,6685.05,0.0,0.9267,0.00012,1.25417]
[1585931889066,131.44,6685.02,0.0,0.9267,0.00012,1.25421]
[1585931894101,131.44,6686.52,0.0,0.92687,0.00012,1.25222]
[1585931899137,131.45,6686.7,0.0,0.92689,0.00012,1.25207]
[1585931910214,131.43,6678.7,0.0,0.92596,0.00012,1.26265]
[1585931930353,131.36,6679.35,0.0,0.92615,0.00012,1.26032]
[1585931935380,131.35,6679.22,0.0,0.92615,0.00012,1.26025]
[1585931940423,131.33,6679.22,0.0,0.92617,0.00012,1.26001]
[1585931950492,131.33,6686.41,0.0,0.92701,0.00012,1.25028]
[1585931955530,131.35,6687.08,0.0,0.92708,0.00012,1.24959]
[1585931960567,131.36,6687.06,0.0,0.92706,0.00012,1.2498]
[1585931965599,131.37,6686.35,0.0,0.92697,0.00012,1.25091]
[1585931970632,131.37,6685.29,0.0,0.92683,0.00012,1.25248]
[1585931975671,131.38,6686.01,0.0,0.92692,0.00012,1.25139]
[1585931980709,131.38,6686.73,0.0,0.92699,0.00012,1.25055]
[1585931985742,131.39,6687.17,0.0,0.92703,0.00012,1.25013]
[1585931990779,131.4,6687.3,0.0,0.92704,0.00012,1.25011]
[1585931994803,131.42,6692.53,0.0,0.92763,0.00012,1.24331]
[1585932009917,131.5,6693.01,0.0,0.92758,0.00012,1.24409]
[1585932021465,131.53,6687.71,0.0,0.92692,0.00012,1.25176]
[1585932029192,131.53,6687.54,0.0,0.92689,0.00012,1.25211]
[1585932035088,131.54,6686.75,0.0,0.9268,0.00012,1.25303]
[1585932040126,131.54,6686.66,0.0,0.92679,0.00012,1.25318]
[1585932047809,131.54,6686.38,0.0,0.92675,0.00012,1.25361]
[1585932055232,131.54,6685.84,0.0,0.92669,0.00012,1.25431]
[1585932060267,131.54,6685.77,0.0,0.92668,0.00012,1.25437]
[1585932065309,131.54,6685.17,0.0,0.92662,0.00012,1.25514]
[1585932070337,131.53,6684.85,0.0,0.92658,0.00012,1.2555]
[1585932080408,131.51,6681.63,0.0,0.92623,0.00012,1.2595]
[1585932085445,131.5,6681.43,0.0,0.92623,0.00012,1.25953]
[1585932095508,131.48,6684.58,0.0,0.92663,0.00012,1.25472]
[1585932100547,131.48,6685.44,0.0,0.92674,0.00012,1.25353]
[1585932105583,131.46,6686.07,0.0,0.92683,0.00012,1.25247]
[1585932110617,131.47,6686.22,0.0,0.92684,0.00012,1.25233]
[1585932115652,131.47,6685.59,0.0,0.92676,0.00012,1.25323]
[1585932120689,131.46,6685.8,0.0,0.92681,0.00012,1.25269]
[1585932130756,131.25,6691.1,0.0,0.9277,0.00012,1.242]
[1585932140825,131.08,6691.05,0.0,0.92793,0.00012,1.23898]
[1585932150903,131.01,6690.16,0.0,0.92791,0.00012,1.23899]
[1585932160968,130.83,6692.79,0.0,0.92847,0.00012,1.2321]
[1585932166003,130.76,6693.04,0.0,0.9286,0.00012,1.23037]
[1585932176075,130.62,6693.87,0.0,0.92889,0.00012,1.22675]
[1585932186147,130.54,6690.76,0.0,0.92863,0.00012,1.22962]
[1585932191183,130.54,6690.56,0.0,0.9286,0.00012,1.22988]
[1585932196218,130.47,6691.57,0.0,0.92881,0.00012,1.2273]
[1585932201253,130.41,6692.78,0.0,0.92904,0.00012,1.22456]
[1585932206290,130.35,6692.35,0.0,0.92907,0.00012,1.22408]
[1585932211325,130.29,6692.19,0.0,0.92913,0.00012,1.2231]
[1585932216360,130.24,6692.25,0.0,0.92921,0.00012,1.22208]
[1585932221395,130.19,6692.36,0.0,0.92929,0.00012,1.22101]
[1585932226431,130.14,6692.63,0.0,0.92939,0.00012,1.2198]
[1585932231466,130.1,6694.24,0.0,0.92963,0.00011,1.21687]
[1585932246574,130.0,6698.55,0.0,0.93025,0.00011,1.20934]
[1585932251603,129.98,6698.97,0.0,0.93033,0.00011,1.20843]
[1585932256636,129.97,6699.12,0.0,0.93037,0.00011,1.20791]
[1585932261675,129.95,6699.4,0.0,0.93042,0.00011,1.20726]
[1585932266708,129.94,6699.54,0.0,0.93046,0.00011,1.20682]
[1585932271744,129.92,6699.75,0.0,0.93051,0.00011,1.2061]
[1585932276781,129.91,6698.65,0.0,0.9304,0.00011,1.20731]
[1585932281811,129.89,6698.19,0.0,0.93037,0.00011,1.20764]
[1585932286850,129.88,6697.55,0.0,0.93032,0.00011,1.20823]
[1585932291884,129.86,6697.66,0.0,0.93035,0.00011,1.20778]
[1585932301740,129.83,6695.44,0.0,0.93015,0.00011,1.21016]
[1585932306990,129.8,6696.46,0.0,0.93029,0.00011,1.20841]
[1585932318071,129.77,6695.56,0.0,0.93024,0.00011,1.20894]
[1585932323100,129.75,6694.62,0.0,0.93016,0.00011,1.20987]
[1585932328134,129.73,6694.56,0.0,0.93017,0.00011,1.20961]
[1585932338209,129.7,6692.41,0.0,0.92997,0.00011,1.21184]
[1585932343380,129.68,6691.53,0.0,0.92991,0.00011,1.21259]
[1585932349281,129.65,6691.45,0.0,0.92994,0.00011,1.21217]
[1585932354319,129.62,6690.7,0.0,0.92988,0.00011,1.21274]
[1585932361368,129.59,6690.62,0.0,0.92992,0.00011,1.21223]
[1585932367380,129.56,6690.64,0.0,0.92996,0.00011,1.21171]
[1585932372445,129.55,6690.53,0.0,0.92996,0.00011,1.21171]
[1585932377479,129.57,6690.17,0.0,0.92989,0.00012,1.21256]
[1585932382515,129.61,6690.33,0.0,0.92986,0.00012,1.21293]
[1585932387550,129.65,6690.51,0.0,0.92982,0.00012,1.21351]
[1585932392583,129.7,6690.45,0.0,0.92977,0.00012,1.21418]
[1585932402652,129.74,6687.45,0.0,0.92936,0.00012,1.21901]
[1585932407692,129.77,6686.62,0.0,0.92922,0.00012,1.22069]
[1585932412726,129.8,6686.47,0.0,0.92916,0.00012,1.22147]
[1585932417758,129.84,6685.61,0.0,0.92901,0.00012,1.2233]
[1585932422796,129.92,6685.95,0.0,0.92894,0.00012,1.22431]
[1585932428837,130.02,6686.06,0.0,0.92882,0.00012,1.22586]
[1585932433873,130.09,6684.83,0.0,0.92858,0.00012,1.22886]
[1585932438904,130.16,6684.61,0.0,0.92846,0.00012,1.23037]
[1585932448979,130.29,6684.46,0.0,0.92828,0.00012,1.2328]
[1585932454016,130.34,6684.79,0.0,0.92825,0.00012,1.2332]
[1585932459046,130.4,6684.92,0.0,0.92818,0.00012,1.23404]
[1585932469118,130.5,6684.72,0.0,0.92802,0.00012,1.23616]
[1585932479189,130.59,6683.11,0.0,0.92772,0.00012,1.23986]
[1585932484224,130.63,6681.39,0.0,0.92747,0.00012,1.24283]
[1585932489256,130.66,6680.87,0.0,0.92736,0.00012,1.24409]
[1585932499325,130.71,6680.01,0.0,0.92719,0.00012,1.24617]
[1585932505380,130.74,6679.48,0.0,0.92709,0.00012,1.24737]
[1585932510404,130.76,6679.52,0.0,0.92707,0.00012,1.24768]
[1585932515442,130.78,6679.27,0.0,0.92702,0.00012,1.24818]
[1585932520474,130.79,6678.11,0.0,0.92687,0.00012,1.25002]
[1585932531557,130.83,6679.82,0.0,0.92702,0.00012,1.24836]
[1585932543644,130.87,6679.7,0.0,0.92695,0.00012,1.24922]
[1585932548678,130.88,6679.9,0.0,0.92695,0.00012,1.24921]
[1585932558747,130.91,6678.93,0.0,0.92681,0.00012,1.25096]
[1585932563779,130.92,6678.81,0.0,0.92678,0.00012,1.25131]
[1585932569825,130.93,6678.63,0.0,0.92674,0.00012,1.25175]
[1585932574855,130.93,6676.22,0.0,0.92646,0.00012,1.25493]
[1585932584926,130.94,6676.45,0.0,0.92648,0.00012,1.25465]
[1585932589965,130.94,6676.5,0.0,0.92649,0.00012,1.25463]
[1585932594999,130.94,6676.66,0.0,0.9265,0.00012,1.25446]
[1585932600033,130.94,6676.75,0.0,0.92651,0.00012,1.25437]
[1585932605067,130.95,6677.07,0.0,0.92654,0.00012,1.25399]
[1585932610111,130.95,6677.43,0.0,0.92658,0.00012,1.25357]
[1585932620174,130.94,6681.82,0.0,0.92712,0.00012,1.24738]
[1585932625210,130.95,6681.74,0.0,0.92708,0.00012,1.2478]
[1585932641319,130.75,6685.87,0.0,0.92784,0.00012,1.23851]
[1585932651390,130.58,6686.7,0.0,0.92818,0.00012,1.2342]
[1585932656424,130.49,6686.8,0.0,0.9283,0.00012,1.23262]
[1585932661464,130.42,6686.41,0.0,0.92836,0.00012,1.23177]
[1585932666494,130.38,6685.76,0.0,0.92833,0.00012,1.23208]
[1585932671531,130.37,6685.89,0.0,0.92837,0.00012,1.23155]
[1585932676570,130.36,6686.16,0.0,0.92841,0.00012,1.23113]
[1585932681600,130.36,6685.95,0.0,0.92839,0.00012,1.23136]
[1585932686634,130.36,6685.7,0.0,0.92836,0.00012,1.23166]
[1585932691670,130.34,6685.92,0.0,0.92842,0.00012,1.23086]
[1585932696703,130.27,6687.35,0.0,0.92868,0.00012,1.22767]
[1585932701742,130.2,6688.21,0.0,0.92887,0.00012,1.22538]
[1585932706777,130.15,6687.99,0.0,0.92892,0.00012,1.22462]
[1585932716844,130.04,6689.89,0.0,0.92928,0.00012,1.22018]
[1585932726917,129.96,6693.45,0.0,0.9298,0.00011,1.21396]
[1585932731953,129.93,6693.05,0.0,0.92979,0.00011,1.21396]
[1585932736985,129.9,6694.57,0.0,0.93001,0.00011,1.2114]
[1585932747055,129.86,6695.46,0.0,0.93017,0.00011,1.20942]
[1585932752091,129.84,6695.61,0.0,0.93022,0.00011,1.20868]
[1585932763180,129.78,6692.66,0.0,0.92996,0.00011,1.21165]
[1585932768207,129.76,6692.42,0.0,0.92996,0.00011,1.21153]
[1585932773247,129.73,6691.73,0.0,0.92992,0.00011,1.21201]
[1585932778279,129.71,6692.92,0.0,0.93009,0.00011,1.20999]
[1585932783320,129.69,6693.42,0.0,0.93017,0.00011,1.20898]
[1585932789359,129.67,6693.44,0.0,0.9302,0.00011,1.20857]
[1585932795399,129.65,6693.43,0.0,0.93022,0.00011,1.20823]
[1585932800436,129.64,6694.47,0.0,0.93036,0.00011,1.20658]
[1585932816547,129.62,6696.95,0.0,0.93068,0.00011,1.2027]
[1585932828320,129.64,6706.79,0.0,0.93177,0.00011,1.18992]
[1585932830387,129.65,6713.69,0.0,0.93252,0.00011,1.18095]
[1585932832703,129.68,6716.74,0.0,0.93282,0.00011,1.17744]
[1585932836686,129.72,6713.33,0.0,0.93238,0.00011,1.18276]
[1585932846760,129.81,6714.49,0.0,0.9324,0.00011,1.18274]
[1585932856125,129.89,6718.95,0.0,0.93278,0.00011,1.17835]
[1585932858397,129.91,6720.71,0.0,0.93295,0.00011,1.17639]
[1585932858828,129.91,6720.71,0.0,0.93295,0.00011,1.17639]
[1585932860472,129.94,6724.16,0.0,0.9333,0.00011,1.17225]
[1585932862380,129.98,6734.0,0.0,0.93431,0.00011,1.1601]
[1585932862829,129.98,6734.0,0.0,0.93431,0.00011,1.1601]
[1585932863875,130.0,6740.93,0.0,0.93504,0.00011,1.15136]
[1585932863994,130.0,6740.93,0.0,0.93504,0.00011,1.15136]
[1585932864708,130.0,6740.93,0.0,0.93504,0.00011,1.15136]
[1585932867143,130.07,6738.52,0.0,0.93469,0.00011,1.15578]
[1585932867672,130.07,6738.52,0.0,0.93469,0.00011,1.15578]
[1585932869348,130.11,6740.29,0.0,0.93482,0.00011,1.15422]
[1585932869918,130.13,6744.81,0.0,0.93528,0.00011,1.1487]
[1585932871702,130.18,6746.49,0.0,0.9354,0.00011,1.14721]
[1585932874187,130.23,6746.53,0.0,0.93534,0.00011,1.14802]
[1585932889957,130.59,6752.5,0.0,0.93551,0.00011,1.14678]
[1585932891021,130.59,6752.5,0.0,0.93551,0.00011,1.14678]
[1585932892695,130.67,6756.82,0.0,0.93587,0.00011,1.14251]
[1585932893307,130.67,6756.82,0.0,0.93587,0.00011,1.14251]
[1585932897478,130.77,6760.32,0.0,0.9361,0.00011,1.13987]
[1585932905048,130.99,6762.82,0.0,0.93608,0.0001,1.14056]
[1585932913221,131.18,6756.28,0.0,0.93515,0.00011,1.15232]
[1585932921872,131.33,6748.69,0.0,0.93415,0.00011,1.16482]
[1585932928350,131.44,6755.94,0.0,0.93478,0.00011,1.15736]
[1585932935375,131.57,6760.86,0.0,0.93514,0.00011,1.15321]
[1585932950478,131.81,6756.55,0.0,0.93438,0.00011,1.16301]
[1585932955516,131.88,6756.8,0.0,0.93431,0.00011,1.16394]
[1585932964380,131.99,6750.59,0.0,0.9335,0.00011,1.17392]
[1585932969615,132.03,6749.67,0.0,0.93335,0.00011,1.17588]
[1585932984717,132.14,6747.16,0.0,0.93295,0.00011,1.18092]
[1585932989754,132.16,6745.6,0.0,0.93275,0.00011,1.1834]
[1585932994790,132.18,6745.1,0.0,0.93267,0.00011,1.18423]
[1585933004856,132.21,6743.94,0.0,0.93251,0.00011,1.18627]
[1585933009891,132.23,6743.73,0.0,0.93247,0.00011,1.18679]
[1585933015987,132.23,6741.06,0.0,0.93217,0.00011,1.19039]
[1585933029303,132.26,6744.01,0.0,0.93246,0.00011,1.187]
[1585933035064,132.27,6745.15,0.0,0.93256,0.00011,1.1858]
[1585933045048,132.33,6754.83,0.0,0.93353,0.00011,1.17428]
[1585933052186,132.41,6762.89,0.0,0.93429,0.00011,1.16516]
[1585933057565,132.48,6764.29,0.0,0.93436,0.00011,1.16447]
[1585933060554,132.51,6768.38,0.0,0.93474,0.00011,1.15992]
[1585933060955,132.51,6768.38,0.0,0.93474,0.00011,1.15992]
[1585933061963,132.53,6772.43,0.0,0.93515,0.0001,1.155]
[1585933067793,132.5,6777.21,0.0,0.93568,0.0001,1.14841]
[1585933078369,132.45,6771.54,0.0,0.93516,0.0001,1.15469]
[1585933092127,132.39,6772.83,0.0,0.93537,0.0001,1.15193]
[1585933099062,132.35,6773.92,0.0,0.93552,0.0001,1.15001]
[1585933108579,132.37,6770.68,0.0,0.93516,0.0001,1.15451]
[1585933113613,132.39,6769.33,0.0,0.935,0.00011,1.15638]
[1585933118650,132.41,6769.57,0.0,0.93501,0.0001,1.15633]
[1585933128717,132.44,6771.07,0.0,0.93512,0.0001,1.15505]
[1585933134758,132.47,6771.18,0.0,0.9351,0.0001,1.15528]
[1585933139795,132.48,6771.72,0.0,0.93514,0.0001,1.1549]
[1585933148024,132.51,6769.01,0.0,0.93482,0.00011,1.15878]
[1585933164967,132.5,6763.08,0.0,0.93421,0.00011,1.16618]
[1585933180073,132.49,6768.13,0.0,0.93476,0.00011,1.15944]
[1585933185107,132.5,6768.19,0.0,0.93476,0.00011,1.15947]
[1585933190145,132.5,6766.77,0.0,0.9346,0.00011,1.1614]
[1585933195180,132.5,6762.13,0.0,0.93411,0.00011,1.16731]
[1585933205252,132.48,6764.06,0.0,0.93435,0.00011,1.16442]
[1585933214394,132.48,6767.96,0.0,0.93476,0.00011,1.1595]
[1585933220355,132.49,6770.76,0.0,0.93504,0.0001,1.15611]
[1585933233340,132.48,6775.0,0.0,0.9355,0.0001,1.15033]
[1585933239296,132.45,6778.83,0.0,0.93594,0.0001,1.14493]
[1585933239821,132.46,6780.55,0.0,0.9361,0.0001,1.14289]
[1585933241612,132.42,6786.7,0.0,0.93679,0.0001,1.13441]
[1585933242010,132.42,6786.7,0.0,0.93679,0.0001,1.13441]
[1585933243380,132.39,6793.47,0.0,0.93752,0.0001,1.12529]
[1585933243721,132.39,6793.47,0.0,0.93752,0.0001,1.12529]
[1585933246647,132.36,6792.49,0.0,0.93746,0.0001,1.12595]
[1585933253166,132.29,6792.8,0.0,0.93758,0.0001,1.12435]
[1585933270708,132.06,6789.94,0.0,0.93757,0.0001,1.12401]
[1585933275746,132.01,6789.23,0.0,0.93756,0.0001,1.12398]
[1585933280777,131.97,6788.8,0.0,0.93757,0.0001,1.12385]
[1585933285815,131.94,6790.03,0.0,0.93773,0.0001,1.12174]
[1585933290850,131.89,6788.3,0.0,0.93762,0.0001,1.12304]
[1585933300919,131.85,6787.37,0.0,0.93759,0.0001,1.12327]
[1585933305953,131.8,6788.05,0.0,0.93772,0.0001,1.12154]
[1585933310989,131.76,6788.43,0.0,0.93781,0.0001,1.12025]
[1585933316024,131.76,6786.56,0.0,0.93762,0.0001,1.12264]
[1585933331128,131.74,6784.79,0.0,0.93746,0.0001,1.12458]
[1585933336166,131.76,6784.18,0.0,0.93737,0.0001,1.12577]
[1585933346235,131.8,6782.32,0.0,0.93713,0.0001,1.12876]
[1585933351272,131.81,6781.66,0.0,0.93706,0.0001,1.12964]
[1585933356306,131.82,6780.45,0.0,0.93692,0.0001,1.13135]
[1585933361340,131.83,6781.22,0.0,0.93699,0.0001,1.13054]
[1585933366372,131.84,6780.96,0.0,0.93695,0.0001,1.13105]
[1585933376443,131.85,6778.12,0.0,0.93665,0.0001,1.13479]
[1585933391550,131.9,6770.99,0.0,0.93585,0.0001,1.14473]
[1585933396584,131.94,6770.16,0.0,0.9357,0.0001,1.14661]
[1585933405274,132.0,6766.26,0.0,0.93522,0.00011,1.15259]
[1585933411691,132.04,6766.36,0.0,0.93519,0.00011,1.15293]
[1585933416723,132.06,6766.72,0.0,0.9352,0.00011,1.15293]
[1585933426794,132.1,6762.6,0.0,0.93472,0.00011,1.15886]
[1585933431833,132.11,6761.5,0.0,0.93459,0.00011,1.16046]
[1585933441900,132.11,6757.45,0.0,0.93415,0.00011,1.16574]
[1585933459021,132.14,6763.64,0.0,0.93478,0.00011,1.15821]
[1585933464053,132.15,6764.62,0.0,0.93486,0.00011,1.15719]
[1585933469086,132.16,6765.49,0.0,0.93494,0.00011,1.15634]
[1585933474124,132.17,6766.34,0.0,0.93503,0.00011,1.1551]
[1585933484195,132.21,6768.44,0.0,0.93519,0.0001,1.15324]
[1585933489229,132.24,6769.98,0.0,0.93532,0.0001,1.15169]
[1585933494264,132.26,6770.71,0.0,0.93536,0.0001,1.15125]
[1585933499300,132.29,6770.18,0.0,0.93527,0.0001,1.1524]
[1585933504333,132.31,6767.53,0.0,0.93497,0.00011,1.15618]
[1585933509371,132.33,6767.27,0.0,0.93492,0.00011,1.15678]
[1585933514404,132.34,6767.86,0.0,0.93496,0.00011,1.15629]
[1585933519441,132.36,6768.03,0.0,0.93496,0.00011,1.15635]
[1585933524477,132.38,6769.83,0.0,0.93513,0.0001,1.15439]
[1585933529513,132.4,6770.94,0.0,0.93522,0.0001,1.15335]
[1585933534546,132.42,6769.22,0.0,0.93502,0.00011,1.15572]
[1585933539579,132.44,6769.23,0.0,0.935,0.00011,1.156]
[1585933544616,132.45,6764.03,0.0,0.93444,0.00011,1.16285]
[1585933549652,132.45,6763.38,0.0,0.93437,0.00011,1.1637]
[1585933554687,132.45,6763.06,0.0,0.93434,0.00011,1.16405]
[1585933564757,132.43,6759.46,0.0,0.93398,0.00011,1.16833]
[1585933569791,132.41,6760.92,0.0,0.93415,0.00011,1.16624]
[1585933574826,132.41,6760.96,0.0,0.93417,0.00011,1.16604]
[1585933584899,132.39,6761.25,0.0,0.93421,0.00011,1.16542]
[1585933589929,132.38,6760.58,0.0,0.93415,0.00011,1.16617]
[1585933600003,132.36,6758.86,0.0,0.934,0.00011,1.16783]
[1585933605034,132.35,6759.06,0.0,0.93404,0.00011,1.16737]
[1585933615106,132.31,6752.46,0.0,0.93339,0.00011,1.17516]
[1585933620139,132.28,6750.75,0.0,0.93324,0.00011,1.17684]
[1585933630216,132.21,6747.74,0.0,0.93302,0.00011,1.1794]
[1585933640289,132.12,6744.78,0.0,0.9328,0.00011,1.18178]
[1585933655392,132.01,6748.62,0.0,0.93337,0.00011,1.1747]
[1585933666869,131.95,6743.96,0.0,0.93295,0.00011,1.17952]
[1585933675525,131.89,6745.67,0.0,0.93321,0.00011,1.17629]
[1585933680562,131.86,6745.6,0.0,0.93324,0.00011,1.17587]
[1585933685596,131.83,6745.77,0.0,0.9333,0.00011,1.17518]
[1585933690632,131.81,6745.11,0.0,0.93326,0.00011,1.17558]
[1585933700701,131.75,6743.02,0.0,0.9331,0.00011,1.17733]
[1585933725199,131.55,6738.11,0.0,0.93285,0.00011,1.1799]
[1585933732879,131.51,6741.96,0.0,0.93331,0.00011,1.17428]
[1585933739976,131.48,6738.8,0.0,0.93301,0.00011,1.17775]
[1585933745013,131.45,6738.53,0.0,0.93302,0.00011,1.17759]
[1585933755081,131.4,6742.7,0.0,0.93353,0.00011,1.17137]
[1585933760120,131.39,6742.88,0.0,0.93357,0.00011,1.17093]
[1585933765155,131.38,6743.06,0.0,0.9336,0.00011,1.17049]
[1585933770187,131.37,6743.41,0.0,0.93365,0.00011,1.16986]
[1585933780257,131.35,6740.5,0.0,0.93338,0.00011,1.17303]
[1585933785293,131.33,6739.78,0.0,0.93332,0.00011,1.17366]
[1585933790326,131.31,6739.21,0.0,0.93328,0.00011,1.1741]
[1585933795363,131.29,6739.37,0.0,0.93332,0.00011,1.17356]
[1585933816380,131.26,6742.38,0.0,0.93369,0.00011,1.16904]
[1585933821546,131.25,6742.41,0.0,0.93371,0.00011,1.16888]
[1585933826581,131.25,6742.79,0.0,0.93375,0.00011,1.16829]
[1585933831614,131.24,6744.16,0.0,0.93392,0.00011,1.16627]
[1585933836652,131.24,6744.08,0.0,0.93391,0.00011,1.16637]
[1585933841682,131.24,6742.87,0.0,0.93378,0.00011,1.16792]
[1585933846718,131.24,6741.45,0.0,0.93363,0.00011,1.16968]
[1585933852380,131.23,6743.36,0.0,0.93384,0.00011,1.16711]
[1585933857455,131.23,6743.66,0.0,0.93388,0.00011,1.16669]
[1585933867866,131.24,6745.74,0.0,0.93409,0.00011,1.16421]
[1585933872905,131.25,6745.14,0.0,0.93402,0.00011,1.16505]
[1585933877938,131.25,6745.79,0.0,0.93408,0.00011,1.16428]
[1585933888012,131.27,6747.53,0.0,0.93425,0.00011,1.16231]
[1585933898079,131.28,6745.75,0.0,0.93405,0.00011,1.16464]
[1585933903119,131.28,6746.09,0.0,0.93408,0.00011,1.16427]
[1585933908149,131.28,6742.5,0.0,0.93369,0.00011,1.16893]
[1585933923253,131.26,6742.53,0.0,0.93372,0.00011,1.16854]
[1585933933325,131.25,6741.75,0.0,0.93366,0.00011,1.16928]
[1585933938360,131.24,6741.86,0.0,0.93368,0.00011,1.16901]
[1585933943393,131.23,6739.88,0.0,0.93347,0.00011,1.17148]
[1585933948431,131.22,6738.76,0.0,0.93337,0.00011,1.17275]
[1585933953466,131.21,6737.94,0.0,0.93331,0.00011,1.17333]
[1585933958497,131.19,6741.41,0.0,0.9337,0.00011,1.16858]
[1585933963538,131.19,6742.06,0.0,0.93378,0.00011,1.16765]
[1585933973602,131.18,6743.17,0.0,0.9339,0.00011,1.16613]
[1585933983674,131.2,6747.37,0.0,0.93434,0.00011,1.16093]
[1585933989714,131.22,6747.88,0.0,0.93437,0.00011,1.16057]
[1585933994754,131.23,6747.69,0.0,0.93433,0.00011,1.16105]
[1585933999789,131.24,6750.38,0.0,0.9346,0.00011,1.1578]
[1585934004819,131.26,6751.5,0.0,0.93469,0.00011,1.15672]
[1585934014892,131.31,6752.14,0.0,0.93471,0.00011,1.15651]
[1585934019925,131.33,6753.0,0.0,0.93478,0.00011,1.1558]
[1585934024964,131.36,6753.41,0.0,0.93479,0.00011,1.1557]
[1585934029999,131.38,6753.5,0.0,0.93477,0.00011,1.156]
[1585934035033,131.4,6754.45,0.0,0.93484,0.00011,1.15517]
[1585934040067,131.43,6754.44,0.0,0.93481,0.00011,1.15564]
[1585934050136,131.46,6750.49,0.0,0.93434,0.00011,1.16135]
[1585934055174,131.47,6749.28,0.0,0.9342,0.00011,1.16306]
[1585934060208,131.47,6749.27,0.0,0.93419,0.00011,1.16317]
[1585934065240,131.48,6749.44,0.0,0.9342,0.00011,1.16304]
[1585934070281,131.48,6749.42,0.0,0.93419,0.00011,1.16317]
[1585934080347,131.51,6754.66,0.0,0.93473,0.00011,1.15669]
[1585934085383,131.53,6754.92,0.0,0.93473,0.00011,1.1567]
[1585934090417,131.55,6753.45,0.0,0.93455,0.00011,1.15891]
[1585934095452,131.56,6753.37,0.0,0.93452,0.00011,1.15927]
[1585934100485,131.58,6753.17,0.0,0.93449,0.00011,1.15976]
[1585934105520,131.59,6754.17,0.0,0.93458,0.00011,1.15869]
[1585934110557,131.6,6754.54,0.0,0.9346,0.00011,1.15848]
[1585934115596,131.62,6754.41,0.0,0.93456,0.00011,1.15892]
[1585934120625,131.63,6754.87,0.0,0.93459,0.00011,1.15857]
[1585934130695,131.66,6756.02,0.0,0.93468,0.00011,1.15764]
[1585934145804,131.73,6755.95,0.0,0.9346,0.00011,1.15864]
[1585934160858,131.76,6750.9,0.0,0.93401,0.00011,1.16578]
[1585934170979,131.73,6743.29,0.0,0.93323,0.00011,1.1751]
[1585934181049,131.67,6740.06,0.0,0.93296,0.00011,1.17828]
[1585934186086,131.64,6740.06,0.0,0.933,0.00011,1.17774]
[1585934191116,131.61,6740.84,0.0,0.93313,0.00011,1.17603]
[1585934201020,131.56,6735.94,0.0,0.93267,0.00011,1.18145]
[1585934210252,131.47,6727.17,0.0,0.93183,0.00011,1.1913]
[1585934215287,131.4,6724.83,0.0,0.93165,0.00011,1.19323]
[1585934230380,131.26,6732.82,0.0,0.93272,0.00011,1.18018]
[1585934235425,131.22,6732.52,0.0,0.93273,0.00011,1.17999]
[1585934240460,131.19,6734.68,0.0,0.93301,0.00011,1.17663]
[1585934245500,131.17,6735.31,0.0,0.93311,0.00011,1.1754]
[1585934250534,131.15,6733.49,0.0,0.93293,0.00011,1.17743]
[1585934259364,131.1,6728.63,0.0,0.93247,0.00011,1.18272]
[1585934265636,131.04,6727.23,0.0,0.93239,0.00011,1.18357]
[1585934270674,131.01,6726.2,0.0,0.93233,0.00011,1.18423]
[1585934275707,130.97,6726.97,0.0,0.93247,0.00011,1.1825]
[1585934280742,130.93,6726.42,0.0,0.93245,0.00011,1.18262]
[1585934285780,130.9,6725.95,0.0,0.93245,0.00011,1.1826]
[1585934290810,130.86,6725.25,0.0,0.93242,0.00011,1.18287]
[1585934295847,130.82,6725.2,0.0,0.93246,0.00011,1.18231]
[1585934300883,130.79,6725.05,0.0,0.93249,0.00011,1.1819]
[1585934310954,130.73,6728.46,0.0,0.93294,0.00011,1.17642]
[1585934315989,130.71,6728.78,0.0,0.93301,0.00011,1.17542]
[1585934321022,130.7,6730.18,0.0,0.93318,0.00011,1.17332]
[1585934327126,130.68,6727.58,0.0,0.93293,0.00011,1.17636]
[1585934336127,130.65,6729.92,0.0,0.93322,0.00011,1.1728]
[1585934341165,130.64,6730.83,0.0,0.93333,0.00011,1.17144]
[1585934351235,130.64,6734.35,0.0,0.93371,0.00011,1.16683]
[1585934362313,130.63,6730.36,0.0,0.93329,0.00011,1.17186]
[1585934367349,130.62,6730.53,0.0,0.93332,0.00011,1.17148]
[1585934372383,130.61,6729.83,0.0,0.93327,0.00011,1.17207]
[1585934383380,130.58,6727.6,0.0,0.93306,0.00011,1.17448]
[1585934388494,130.57,6727.41,0.0,0.93306,0.00011,1.17447]
[1585934393531,130.55,6727.42,0.0,0.93308,0.00011,1.17421]
[1585934403597,130.53,6729.51,0.0,0.93333,0.00011,1.1711]
[1585934408634,130.53,6729.99,0.0,0.93339,0.00011,1.17037]
[1585934418703,130.53,6734.95,0.0,0.93393,0.00011,1.16394]
[1585934423741,130.54,6733.97,0.0,0.93381,0.00011,1.16541]
[1585934428776,130.55,6734.63,0.0,0.93387,0.00011,1.16468]
[1585934433807,130.56,6734.24,0.0,0.93383,0.00011,1.16515]
[1585934438845,130.57,6734.0,0.0,0.93379,0.00011,1.1656]
[1585934443875,130.57,6733.56,0.0,0.93373,0.00011,1.16629]
[1585934453950,130.57,6729.57,0.0,0.93331,0.00011,1.17141]
[1585934458985,130.56,6729.51,0.0,0.93331,0.00011,1.17136]
[1585934464018,130.55,6728.98,0.0,0.93326,0.00011,1.17193]
[1585934474093,130.53,6728.7,0.0,0.93325,0.00011,1.17199]
[1585934479123,130.52,6728.5,0.0,0.93324,0.00011,1.1721]
[1585934484157,130.52,6728.6,0.0,0.93327,0.00011,1.17178]
[1585934494230,130.5,6728.38,0.0,0.93327,0.00011,1.17162]
[1585934499269,130.49,6728.14,0.0,0.93326,0.00011,1.1718]
[1585934504303,130.48,6727.94,0.0,0.93324,0.00011,1.17193]
[1585934509335,130.48,6728.3,0.0,0.93329,0.00011,1.17133]
[1585934514368,130.47,6728.22,0.0,0.93329,0.00011,1.17132]
[1585934519409,130.47,6728.27,0.0,0.93331,0.00011,1.17114]
[1585934524438,130.46,6730.62,0.0,0.93357,0.00011,1.16798]
[1585934534512,130.48,6733.81,0.0,0.9339,0.00011,1.16407]
[1585934539546,130.49,6733.94,0.0,0.9339,0.00011,1.16409]
[1585934549615,130.51,6735.71,0.0,0.93405,0.00011,1.16223]
[1585934559685,130.53,6732.99,0.0,0.93374,0.00011,1.16597]
[1585934564723,130.54,6732.03,0.0,0.93363,0.00011,1.16732]
[1585934569757,130.54,6731.83,0.0,0.93361,0.00011,1.16761]
[1585934574793,130.54,6734.2,0.0,0.93386,0.00011,1.16461]
[1585934584865,130.57,6736.13,0.0,0.93403,0.00011,1.16252]
[1585934589897,130.58,6736.19,0.0,0.93402,0.00011,1.16268]
[1585934594934,130.6,6736.83,0.0,0.93408,0.00011,1.16208]
[1585934599965,130.61,6737.33,0.0,0.93411,0.00011,1.16169]
[1585934611042,130.67,6742.76,0.0,0.93463,0.00011,1.1554]
[1585934616078,130.69,6740.91,0.0,0.9344,0.00011,1.15828]
[1585934621112,130.71,6739.93,0.0,0.93427,0.00011,1.15992]
[1585934626151,130.73,6740.77,0.0,0.93433,0.00011,1.15916]
[1585934631186,130.75,6741.64,0.0,0.9344,0.00011,1.15839]
[1585934641380,130.81,6746.03,0.0,0.93479,0.00011,1.15379]
[1585934647380,130.85,6745.8,0.0,0.93472,0.00011,1.15474]
[1585934653380,130.88,6745.54,0.0,0.93465,0.00011,1.15568]
[1585934659380,130.92,6745.56,0.0,0.93461,0.00011,1.15622]
[1585934664418,130.94,6745.85,0.0,0.93461,0.00011,1.15629]
[1585934674488,130.98,6743.17,0.0,0.93428,0.00011,1.16022]
[1585934685559,131.02,6745.13,0.0,0.93444,0.00011,1.15842]
[1585934690599,131.04,6744.44,0.0,0.93434,0.00011,1.15964]
[1585934695634,131.05,6744.54,0.0,0.93433,0.00011,1.1598]
[1585934705700,131.08,6742.8,0.0,0.93411,0.00011,1.16251]
[1585934710737,131.09,6743.83,0.0,0.93421,0.00011,1.16137]
[1585934715772,131.1,6743.59,0.0,0.93417,0.00011,1.16186]
[1585934720816,131.11,6743.11,0.0,0.9341,0.00011,1.16267]
[1585934725840,131.12,6743.61,0.0,0.93414,0.00011,1.16218]
[1585934730877,131.13,6744.1,0.0,0.93418,0.00011,1.16172]
[1585934740950,131.16,6746.09,0.0,0.93437,0.00011,1.15943]
[1585934751018,131.18,6745.45,0.0,0.93427,0.00011,1.16078]
[1585934756052,131.2,6745.19,0.0,0.93422,0.00011,1.16133]
[1585934761090,131.21,6746.16,0.0,0.93431,0.00011,1.16028]
[1585934766124,131.22,6746.19,0.0,0.9343,0.00011,1.16048]
[1585934771157,131.24,6747.01,0.0,0.93437,0.00011,1.15965]
[1585934776380,131.25,6747.42,0.0,0.93439,0.00011,1.1594]
[1585934782233,131.27,6746.16,0.0,0.93424,0.00011,1.16131]
[1585934787272,131.28,6745.56,0.0,0.93416,0.00011,1.16225]
[1585934792308,131.28,6744.64,0.0,0.93406,0.00011,1.16339]
[1585934797343,131.29,6746.23,0.0,0.93422,0.00011,1.16145]
[1585934802373,131.3,6747.9,0.0,0.93438,0.00011,1.1595]
[1585934808421,131.32,6747.3,0.0,0.9343,0.00011,1.16055]
[1585934813450,131.33,6747.45,0.0,0.9343,0.00011,1.16056]
[1585934818488,131.34,6746.75,0.0,0.93422,0.00011,1.16163]
[1585934823525,131.35,6746.52,0.0,0.93418,0.00011,1.16208]
[1585934829566,131.36,6745.91,0.0,0.9341,0.00011,1.16303]
[1585934835609,131.36,6745.19,0.0,0.93402,0.00011,1.16407]
[1585934840649,131.36,6746.23,0.0,0.93413,0.00011,1.16277]
[1585934846692,131.37,6747.22,0.0,0.93422,0.00011,1.16164]
[1585934851720,131.38,6747.61,0.0,0.93426,0.00011,1.16112]
[1585934856754,131.39,6746.71,0.0,0.93415,0.00011,1.16244]
[1585934861793,131.4,6747.01,0.0,0.93418,0.00011,1.16216]
[1585934866828,131.41,6747.85,0.0,0.93425,0.00011,1.16122]
[1585934871858,131.42,6749.15,0.0,0.93438,0.00011,1.15974]
[1585934876898,131.43,6749.51,0.0,0.9344,0.00011,1.15949]
[1585934886965,131.45,6749.57,0.0,0.93438,0.00011,1.15986]
[1585934892003,131.47,6749.64,0.0,0.93437,0.00011,1.15999]
[1585934897036,131.48,6749.75,0.0,0.93436,0.00011,1.16006]
[1585934902071,131.49,6750.46,0.0,0.93442,0.00011,1.15935]
[1585934907106,131.5,6751.01,0.0,0.93447,0.00011,1.15888]
[1585934912140,131.52,6751.49,0.0,0.93451,0.00011,1.15832]
[1585934917175,131.53,6751.38,0.0,0.93448,0.00011,1.15872]
[1585934922210,131.55,6751.54,0.0,0.93448,0.00011,1.15876]
[1585934927248,131.56,6752.44,0.0,0.93455,0.00011,1.15788]
[1585934932282,131.58,6752.25,0.0,0.93451,0.00011,1.1584]
[1585934938327,131.59,6752.25,0.0,0.93449,0.00011,1.15869]
[1585934943362,131.6,6750.02,0.0,0.93424,0.00011,1.16176]
[1585934959380,131.59,6743.94,0.0,0.9336,0.00011,1.16946]
[1585934964508,131.58,6743.65,0.0,0.93358,0.00011,1.16962]
[1585934969543,131.57,6743.0,0.0,0.93353,0.00011,1.17025]
[1585934974576,131.56,6743.16,0.0,0.93357,0.00011,1.16962]
[1585934979610,131.54,6743.41,0.0,0.93361,0.00011,1.1691]
[1585934984647,131.53,6743.09,0.0,0.93359,0.00011,1.16931]
[1585934989683,131.52,6742.77,0.0,0.93357,0.00011,1.16953]
[1585934994720,131.51,6742.29,0.0,0.93354,0.00011,1.16995]
[1585934999755,131.5,6742.47,0.0,0.93357,0.00011,1.16946]
[1585935014857,131.44,6735.29,0.0,0.93287,0.00011,1.17779]
[1585935024936,131.38,6730.26,0.0,0.9324,0.00011,1.18327]
[1585935029964,131.34,6729.24,0.0,0.93234,0.00011,1.18387]
[1585935049100,131.12,6719.74,0.0,0.93159,0.00011,1.19232]
[1585935054138,131.06,6717.83,0.0,0.93146,0.00011,1.19374]
[1585935059171,130.99,6717.85,0.0,0.93154,0.00011,1.19257]
[1585935064203,130.93,6718.21,0.0,0.93166,0.00011,1.19103]
[1585935069240,130.88,6717.89,0.0,0.9317,0.00011,1.19047]
[1585935074275,130.82,6718.2,0.0,0.93181,0.00011,1.1891]
[1585935079310,130.77,6717.01,0.0,0.93174,0.00011,1.18976]
[1585935084344,130.72,6716.11,0.0,0.93171,0.00011,1.18999]
[1585935099453,130.54,6709.63,0.0,0.93123,0.00011,1.19519]
[1585935109520,130.42,6712.05,0.0,0.93166,0.00011,1.18984]
[1585935119592,130.32,6711.34,0.0,0.93171,0.00011,1.18907]
[1585935134279,130.17,6700.55,0.0,0.93069,0.00011,1.20083]
[1585935145548,129.99,6694.31,0.0,0.93022,0.00011,1.20596]
[1585935165910,129.68,6696.4,0.0,0.93089,0.00011,1.19741]
[1585935175984,129.56,6693.69,0.0,0.93074,0.00011,1.19884]
[1585935186056,129.43,6693.73,0.0,0.93092,0.00011,1.19644]
[1585935191088,129.37,6693.11,0.0,0.93093,0.00011,1.19626]
[1585935201158,129.27,6694.06,0.0,0.93118,0.00011,1.19312]
[1585935206193,129.22,6695.0,0.0,0.93135,0.00011,1.19102]
[1585935211227,129.18,6695.13,0.0,0.93143,0.00011,1.18993]
[1585935216264,129.14,6695.57,0.0,0.93153,0.00011,1.18863]
[1585935226336,129.07,6695.65,0.0,0.93163,0.00011,1.18722]
[1585935234671,129.02,6698.8,0.0,0.93206,0.00011,1.18212]
[1585935240763,129.0,6701.32,0.0,0.93237,0.00011,1.17836]
[1585935256545,128.97,6700.0,0.0,0.93226,0.00011,1.1796]
[1585935271651,128.9,6694.14,0.0,0.9317,0.00011,1.18596]
[1585935276688,128.87,6694.82,0.0,0.93182,0.00011,1.18455]
[1585935286757,128.82,6696.89,0.0,0.93211,0.00011,1.18096]
[1585935296831,128.8,6699.45,0.0,0.93243,0.00011,1.17717]
[1585935306897,128.78,6696.68,0.0,0.93215,0.00011,1.18048]
[1585935316964,128.75,6694.66,0.0,0.93196,0.00011,1.18265]
[1585935322000,128.73,6693.75,0.0,0.93188,0.00011,1.18351]
[1585935327037,128.71,6693.98,0.0,0.93194,0.00011,1.18277]
[1585935337112,128.67,6694.21,0.0,0.93203,0.00011,1.18155]
[1585935342140,128.65,6692.79,0.0,0.93189,0.00011,1.18314]
[1585935357245,128.61,6697.6,0.0,0.93249,0.00011,1.17599]
[1585935362282,128.61,6696.8,0.0,0.9324,0.00011,1.17698]
[1585935367319,128.6,6695.08,0.0,0.93222,0.00011,1.17916]
[1585935373358,128.58,6693.97,0.0,0.93211,0.00011,1.1804]
[1585935378400,128.57,6694.26,0.0,0.93216,0.00011,1.17976]
[1585935383433,128.56,6694.41,0.0,0.93219,0.00011,1.17936]
[1585935388468,128.55,6694.5,0.0,0.93222,0.00011,1.17906]
[1585935393498,128.54,6694.16,0.0,0.9322,0.00011,1.17915]
[1585935398537,128.53,6694.27,0.0,0.93223,0.00011,1.17882]
[1585935403570,128.52,6693.68,0.0,0.93217,0.00011,1.17944]
[1585935408607,128.51,6693.61,0.0,0.93218,0.00011,1.17934]
[1585935414650,128.5,6693.54,0.0,0.93219,0.00011,1.17922]
[1585935424719,128.48,6692.08,0.0,0.93205,0.00011,1.18082]
[1585935429754,128.46,6691.49,0.0,0.932,0.00011,1.18135]
[1585935434785,128.45,6690.86,0.0,0.93195,0.00011,1.18192]
[1585935439826,128.43,6691.04,0.0,0.93199,0.00011,1.1814]
[1585935445380,128.41,6690.52,0.0,0.93196,0.00011,1.18177]
[1585935455937,128.38,6688.27,0.0,0.93176,0.00011,1.18399]
[1585935459132,128.37,6686.66,0.0,0.93159,0.00011,1.18593]
[1585935470032,128.3,6683.11,0.0,0.93128,0.00011,1.1895]
[1585935485136,128.22,6685.85,0.0,0.93169,0.00011,1.18444]
[1585935490380,128.2,6685.79,0.0,0.93172,0.00011,1.1841]
[1585935501248,128.16,6682.7,0.0,0.93142,0.00011,1.18749]
[1585935511318,128.11,6684.46,0.0,0.93169,0.00011,1.18414]
[1585935516358,128.09,6683.92,0.0,0.93166,0.00011,1.18453]
[1585935521388,128.07,6681.59,0.0,0.93142,0.00011,1.18727]
[1585935526424,128.05,6681.42,0.0,0.93144,0.00011,1.18705]
[1585935531460,128.02,6680.75,0.0,0.93139,0.00011,1.18751]
[1585935536497,128.0,6681.11,0.0,0.93147,0.00011,1.18659]
[1585935538417,127.99,6680.26,0.0,0.93137,0.00012,1.18766]
[1585935541503,128.01,6677.78,0.0,0.93106,0.00012,1.19142]
[1585935541568,128.02,6676.22,0.0,0.93087,0.00012,1.19367]
[1585935552609,128.1,6681.34,0.0,0.93135,0.00011,1.18812]
[1585935557642,128.14,6682.55,0.0,0.93144,0.00011,1.18719]
[1585935562677,128.18,6682.59,0.0,0.93139,0.00011,1.18787]
[1585935567710,128.22,6682.93,0.0,0.93137,0.00011,1.18812]
[1585935572749,128.26,6682.77,0.0,0.93132,0.00011,1.18882]
[1585935577780,128.29,6683.7,0.0,0.93137,0.00011,1.18824]
[1585935582821,128.33,6683.16,0.0,0.93126,0.00011,1.18962]
[1585935587854,128.36,6682.97,0.0,0.93119,0.00011,1.19048]
[1585935597925,128.42,6683.55,0.0,0.93118,0.00011,1.19082]
[1585935602960,128.45,6682.93,0.0,0.93107,0.00011,1.19218]
[1585935607994,128.48,6683.44,0.0,0.93109,0.00011,1.19198]
[1585935613031,128.51,6683.31,0.0,0.93104,0.00011,1.19263]
[1585935618065,128.53,6683.79,0.0,0.93106,0.00011,1.19245]
[1585935633168,128.64,6691.9,0.0,0.93185,0.00011,1.18325]
[1585935638201,128.68,6689.63,0.0,0.93153,0.00011,1.18709]
[1585935649049,128.75,6688.45,0.0,0.93131,0.00011,1.1898]
[1585935654314,128.78,6689.51,0.0,0.93138,0.00011,1.18904]
[1585935667777,128.88,6696.99,0.0,0.9321,0.00011,1.18074]
[1585935674458,128.95,6698.63,0.0,0.93219,0.00011,1.17988]
[1585935679495,129.01,6699.21,0.0,0.93218,0.00011,1.18004]
[1585935684524,129.06,6699.77,0.0,0.93218,0.00011,1.18017]
[1585935689568,129.11,6700.1,0.0,0.93215,0.00011,1.18063]
[1585935694595,129.16,6700.18,0.0,0.93209,0.00011,1.18135]
[1585935699631,129.21,6699.93,0.0,0.93201,0.00011,1.18249]
[1585935709696,129.28,6696.98,0.0,0.93158,0.00011,1.18774]
[1585935714735,129.31,6697.06,0.0,0.93155,0.00011,1.18816]
[1585935719771,129.33,6695.96,0.0,0.93138,0.00011,1.19011]
[1585935724805,129.36,6695.11,0.0,0.93126,0.00011,1.19167]
[1585935729839,129.38,6695.15,0.0,0.93124,0.00011,1.19197]
[1585935734875,129.4,6695.35,0.0,0.93123,0.00011,1.19206]
[1585935739909,129.42,6695.43,0.0,0.93122,0.00011,1.19229]
[1585935744947,129.43,6693.59,0.0,0.93098,0.00011,1.19506]
[1585935749980,129.44,6693.37,0.0,0.93094,0.00011,1.19557]
[1585935755019,129.46,6693.84,0.0,0.93099,0.00011,1.19497]
[1585935760052,129.47,6694.17,0.0,0.93101,0.00011,1.19473]
[1585935770123,129.51,6700.39,0.0,0.93166,0.00011,1.1872]
[1585935775156,129.54,6699.38,0.0,0.93151,0.00011,1.18904]
[1585935785232,129.57,6694.8,0.0,0.93094,0.00011,1.19578]
[1585935790263,129.58,6694.64,0.0,0.93091,0.00011,1.19613]
[1585935796303,129.59,6694.46,0.0,0.93088,0.00011,1.19654]
[1585935801341,129.6,6694.4,0.0,0.93086,0.00011,1.19674]
[1585935806374,129.6,6693.67,0.0,0.93077,0.00011,1.19785]
[1585935811380,129.61,6692.59,0.0,0.93065,0.00011,1.19914]
[1585935826512,129.59,6688.47,0.0,0.9302,0.00011,1.20438]
[1585935831552,129.58,6687.47,0.0,0.93011,0.00012,1.20552]
[1585935837594,129.56,6687.07,0.0,0.93008,0.00012,1.20577]
[1585935842628,129.55,6688.7,0.0,0.93029,0.00011,1.20333]
[1585935847660,129.54,6688.77,0.0,0.9303,0.00011,1.2031]
[1585935857729,129.53,6690.84,0.0,0.93055,0.00011,1.20018]
[1585935863776,129.53,6691.4,0.0,0.93062,0.00011,1.19944]
[1585935868809,129.54,6691.78,0.0,0.93066,0.00011,1.19895]
[1585935873843,129.54,6691.77,0.0,0.93066,0.00011,1.19882]
[1585935878879,129.54,6692.09,0.0,0.93069,0.00011,1.19844]
[1585935893986,129.57,6697.16,0.0,0.93123,0.00011,1.1922]
[1585935904380,129.58,6691.55,0.0,0.93057,0.00011,1.19995]
[1585935910094,129.58,6692.45,0.0,0.93068,0.00011,1.19873]
[1585935915128,129.59,6693.57,0.0,0.9308,0.00011,1.1973]
[1585935921125,129.59,6694.39,0.0,0.93089,0.00011,1.1963]
[1585935931243,129.61,6694.14,0.0,0.93085,0.00011,1.19674]
[1585935941311,129.64,6700.91,0.0,0.93157,0.00011,1.1883]
[1585935946344,129.67,6701.17,0.0,0.93156,0.00011,1.18841]
[1585935951382,129.69,6698.78,0.0,0.93126,0.00011,1.192]
[1585935956420,129.71,6699.19,0.0,0.93129,0.00011,1.19174]
[1585935961452,129.73,6700.18,0.0,0.93138,0.00011,1.19074]
[1585935966486,129.75,6700.56,0.0,0.93139,0.00011,1.19058]
[1585935971523,129.76,6701.43,0.0,0.93147,0.00011,1.18976]
[1585935976560,129.78,6701.11,0.0,0.9314,0.00011,1.19055]
[1585935991664,129.82,6696.44,0.0,0.93084,0.00011,1.19719]
[1585935996697,129.82,6696.71,0.0,0.93086,0.00011,1.1969]
[1585936011804,129.84,6697.9,0.0,0.93097,0.00011,1.19565]
[1585936016836,129.85,6697.52,0.0,0.93092,0.00011,1.19628]
[1585936025877,129.85,6697.17,0.0,0.93087,0.00011,1.19688]
[1585936031866,129.86,6697.49,0.0,0.9309,0.00011,1.19655]
[1585936037985,129.86,6697.4,0.0,0.93088,0.00011,1.19675]
[1585936043018,129.87,6697.65,0.0,0.93091,0.00011,1.1965]
[1585936053090,129.88,6699.59,0.0,0.93112,0.00011,1.19397]
[1585936058128,129.89,6699.45,0.0,0.93109,0.00011,1.19434]
[1585936063163,129.9,6698.51,0.0,0.93097,0.00011,1.19573]
[1585936073229,129.91,6695.25,0.0,0.93059,0.00011,1.20019]
[1585936078268,129.9,6694.68,0.0,0.93053,0.00011,1.20085]
[1585936083300,129.9,6695.74,0.0,0.93066,0.00011,1.19934]
[1585936093373,129.91,6701.36,0.0,0.93128,0.00011,1.19205]
[1585936098410,129.92,6701.17,0.0,0.93124,0.00011,1.19255]
[1585936103448,129.94,6701.09,0.0,0.93122,0.00011,1.19289]
[1585936108481,129.95,6701.64,0.0,0.93127,0.00011,1.19235]
[1585936113516,129.96,6700.55,0.0,0.93113,0.00011,1.19385]
[1585936118547,129.97,6701.52,0.0,0.93123,0.00011,1.19276]
[1585936123585,129.98,6701.78,0.0,0.93124,0.00011,1.19264]
[1585936133655,129.99,6696.71,0.0,0.93065,0.00011,1.19956]
[1585936144734,129.99,6697.41,0.0,0.93074,0.00011,1.19856]
[1585936149768,129.99,6697.22,0.0,0.93072,0.00011,1.19879]
[1585936154800,129.99,6697.45,0.0,0.93075,0.00011,1.19847]
[1585936159838,129.98,6697.72,0.0,0.93078,0.00011,1.19809]
[1585936169908,129.98,6697.7,0.0,0.93078,0.00011,1.19808]
[1585936174942,129.98,6697.33,0.0,0.93075,0.00011,1.19838]
[1585936179977,129.98,6698.51,0.0,0.93088,0.00011,1.19685]
[1585936185009,129.99,6701.44,0.0,0.9312,0.00011,1.19308]
[1585936190045,130.0,6700.82,0.0,0.93112,0.00011,1.19408]
[1585936197976,130.01,6701.32,0.0,0.93116,0.00011,1.19361]
[1585936206158,130.04,6702.97,0.0,0.93131,0.00011,1.19182]
[1585936211192,130.05,6703.88,0.0,0.9314,0.00011,1.19087]
[1585936216233,130.07,6704.92,0.0,0.93149,0.00011,1.18978]
[1585936221264,130.09,6705.39,0.0,0.93151,0.00011,1.18955]
[1585936227308,130.11,6705.1,0.0,0.93145,0.00011,1.19032]
[1585936232342,130.13,6703.16,0.0,0.93122,0.00011,1.19297]
[1585936242414,130.13,6699.43,0.0,0.93079,0.00011,1.19808]
[1585936247452,130.13,6699.98,0.0,0.93086,0.00011,1.19734]
[1585936252482,130.13,6700.47,0.0,0.93091,0.00011,1.1967]
[1585936257520,130.14,6700.57,0.0,0.93092,0.00011,1.1966]
[1585936262553,130.14,6700.77,0.0,0.93094,0.00011,1.19637]
[1585936267588,130.14,6701.68,0.0,0.93104,0.00011,1.19522]
[1585936277662,130.16,6704.45,0.0,0.93132,0.00011,1.1919]
[1585936282696,130.18,6705.16,0.0,0.93138,0.00011,1.19121]
[1585936287733,130.19,6703.82,0.0,0.93122,0.00011,1.19322]
[1585936292767,130.2,6703.07,0.0,0.93113,0.00011,1.19418]
[1585936297784,130.2,6702.32,0.0,0.93104,0.00011,1.19529]
[1585936307870,130.2,6699.75,0.0,0.93075,0.00011,1.1987]
[1585936322979,130.21,6701.36,0.0,0.93092,0.00011,1.19671]
[1585936328012,130.21,6700.89,0.0,0.93086,0.00011,1.19735]
[1585936333051,130.21,6702.35,0.0,0.93103,0.00011,1.19543]
[1585936339655,130.22,6705.67,0.0,0.93139,0.00011,1.19118]
[1585936348155,130.25,6708.83,0.0,0.9317,0.00011,1.18749]
[1585936353189,130.28,6709.69,0.0,0.93178,0.00011,1.18657]
[1585936373328,130.41,6715.89,0.0,0.93229,0.00011,1.18077]
[1585936378362,130.45,6717.59,0.0,0.93243,0.00011,1.17921]
[1585936388433,130.55,6728.38,0.0,0.93348,0.00011,1.16688]
[1585936398504,130.69,6727.7,0.0,0.93323,0.00011,1.17015]
[1585936403537,130.75,6726.83,0.0,0.93306,0.00011,1.17231]
[1585936413611,130.84,6726.15,0.0,0.93287,0.00011,1.17472]
[1585936423680,130.93,6726.56,0.0,0.93279,0.00011,1.17581]
[1585936428712,130.98,6726.09,0.0,0.93269,0.00011,1.17719]
[1585936438782,131.04,6723.1,0.0,0.93226,0.00011,1.18235]
[1585936443820,131.07,6721.65,0.0,0.93207,0.00011,1.1847]
[1585936448855,131.09,6722.02,0.0,0.93208,0.00011,1.18462]
[1585936453891,131.11,6722.87,0.0,0.93215,0.00011,1.1839]
[1585936461466,131.15,6725.54,0.0,0.93239,0.00011,1.18106]
[1585936468997,131.19,6723.28,0.0,0.93209,0.00011,1.18475]
[1585936474034,131.21,6722.66,0.0,0.932,0.00011,1.18572]
[1585936479063,131.23,6722.01,0.0,0.93191,0.00011,1.18691]
[1585936484101,131.25,6722.55,0.0,0.93195,0.00011,1.18646]
[1585936489136,131.26,6723.25,0.0,0.932,0.00011,1.18582]
[1585936499204,131.29,6722.29,0.0,0.93186,0.00011,1.18765]
[1585936509275,131.31,6720.91,0.0,0.93168,0.00011,1.18983]
[1585936519346,131.33,6721.21,0.0,0.93169,0.00011,1.18968]
[1585936524379,131.34,6722.01,0.0,0.93177,0.00011,1.18877]
[1585936534298,131.36,6723.86,0.0,0.93195,0.00011,1.18655]
[1585936539484,131.38,6727.75,0.0,0.93235,0.00011,1.18185]
[1585936549310,131.43,6728.01,0.0,0.93232,0.00011,1.18233]
[1585936560630,131.47,6724.45,0.0,0.93187,0.00011,1.18782]
[1585936565666,131.49,6726.11,0.0,0.93204,0.00011,1.18584]
[1585936575733,131.52,6726.81,0.0,0.93207,0.00011,1.18552]
[1585936580771,131.54,6726.28,0.0,0.93199,0.00011,1.18649]
[1585936585807,131.55,6726.36,0.0,0.93198,0.00011,1.18662]
[1585936590841,131.56,6727.12,0.0,0.93205,0.00011,1.18586]
[1585936595876,131.58,6727.51,0.0,0.93208,0.00011,1.18542]
[1585936600911,131.59,6727.32,0.0,0.93204,0.00011,1.18597]
[1585936605947,131.61,6726.89,0.0,0.93197,0.00011,1.18678]
[1585936612380,131.62,6726.71,0.0,0.93193,0.00011,1.18725]
[1585936618033,131.63,6727.01,0.0,0.93195,0.00011,1.18709]
[1585936623065,131.65,6727.72,0.0,0.93201,0.00011,1.18637]
[1585936629110,131.66,6727.66,0.0,0.93199,0.00011,1.18671]
[1585936634142,131.68,6730.1,0.0,0.93223,0.00011,1.18382]
[1585936639177,131.7,6731.09,0.0,0.93232,0.00011,1.18287]
[1585936644213,131.72,6731.33,0.0,0.93232,0.00011,1.18291]
[1585936654285,131.77,6733.41,0.0,0.93249,0.00011,1.18085]
[1585936665359,131.82,6733.49,0.0,0.93243,0.00011,1.18167]
[1585936670393,131.84,6733.75,0.0,0.93243,0.00011,1.18174]
[1585936680465,131.88,6728.77,0.0,0.93184,0.00011,1.18885]
[1585936687079,131.87,6724.61,0.0,0.93138,0.00011,1.19429]
[1585936695568,131.85,6721.72,0.0,0.93108,0.00011,1.19771]
[1585936700607,131.84,6721.44,0.0,0.93107,0.00011,1.19781]
[1585936705638,131.82,6720.79,0.0,0.93102,0.00011,1.19839]
[1585936715710,131.79,6720.63,0.0,0.93105,0.00011,1.19785]
[1585936730815,131.71,6716.94,0.0,0.93075,0.00011,1.20126]
[1585936735849,131.69,6717.37,0.0,0.93083,0.00011,1.2003]
[1585936740884,131.67,6717.47,0.0,0.93087,0.00011,1.19982]
[1585936745922,131.65,6716.87,0.0,0.93082,0.00011,1.20028]
[1585936750960,131.62,6715.55,0.0,0.9307,0.00011,1.20163]
[1585936755991,131.6,6715.51,0.0,0.93073,0.00011,1.20129]
[1585936766063,131.57,6718.15,0.0,0.93107,0.00011,1.19722]
[1585936774187,131.56,6721.31,0.0,0.93144,0.00011,1.19269]
[1585936786205,131.56,6723.24,0.0,0.93165,0.00011,1.19021]
[1585936791238,131.57,6722.15,0.0,0.93153,0.00011,1.19172]
[1585936796273,131.57,6721.9,0.0,0.9315,0.00011,1.19206]
[1585936801310,131.57,6722.72,0.0,0.93159,0.00011,1.19099]
[1585936806343,131.57,6722.85,0.0,0.9316,0.00011,1.19085]
[1585936811376,131.57,6722.96,0.0,0.93161,0.00011,1.19076]
[1585936816380,131.58,6722.81,0.0,0.93159,0.00011,1.19101]
[1585936821448,131.58,6724.38,0.0,0.93176,0.00011,1.18901]
[1585936831523,131.6,6727.95,0.0,0.93213,0.00011,1.18454]
[1585936841600,131.64,6730.12,0.0,0.93232,0.00011,1.18241]
[1585936846621,131.66,6730.57,0.0,0.93234,0.00011,1.18222]
[1585936851655,131.68,6730.24,0.0,0.93228,0.00011,1.18302]
[1585936861726,131.73,6733.46,0.0,0.93257,0.00011,1.1796]
[1585936866763,131.76,6732.48,0.0,0.93243,0.00011,1.18137]
[1585936874320,131.79,6731.72,0.0,0.9323,0.00011,1.18292]
[1585936881872,131.82,6733.5,0.0,0.93245,0.00011,1.18122]
[1585936891939,131.88,6737.08,0.0,0.93278,0.00011,1.17731]
[1585936907045,131.98,6737.59,0.0,0.9327,0.00011,1.1785]
[1585936912079,132.01,6737.12,0.0,0.93261,0.00011,1.1796]
[1585936917113,132.04,6737.0,0.0,0.93257,0.00011,1.18018]
[1585936927186,132.09,6738.25,0.0,0.93264,0.00011,1.17945]
[1585936937257,132.13,6738.0,0.0,0.93255,0.00011,1.18063]
[1585936942291,132.16,6737.74,0.0,0.93249,0.00011,1.18135]
[1585936947322,132.18,6737.18,0.0,0.93241,0.00011,1.18242]
[1585936952361,132.19,6735.16,0.0,0.93218,0.00011,1.18511]
[1585936957380,132.2,6735.27,0.0,0.93217,0.00011,1.18515]
[1585936962431,132.21,6735.44,0.0,0.93218,0.00011,1.18513]
[1585936967453,132.22,6735.19,0.0,0.93214,0.00011,1.1856]
[1585936977536,132.23,6733.61,0.0,0.93195,0.00011,1.18789]
[1585936982568,132.24,6733.83,0.0,0.93197,0.00011,1.18769]
[1585936993380,132.25,6734.83,0.0,0.93206,0.00011,1.18663]
[1585936998681,132.26,6734.77,0.0,0.93204,0.00011,1.18682]
[1585937003719,132.26,6734.86,0.0,0.93204,0.00011,1.18682]
[1585937008752,132.27,6734.89,0.0,0.93204,0.00011,1.1869]
[1585937018823,132.28,6733.74,0.0,0.93192,0.00011,1.18828]
[1585937023855,132.28,6731.9,0.0,0.93171,0.00011,1.19072]
[1585937038968,132.27,6733.23,0.0,0.93187,0.00011,1.18879]
[1585937043999,132.27,6734.26,0.0,0.93198,0.00011,1.18749]
[1585937049037,132.27,6734.86,0.0,0.93204,0.00011,1.1868]
[1585937054075,132.28,6734.81,0.0,0.93203,0.00011,1.18699]
[1585937059104,132.29,6734.55,0.0,0.93199,0.00011,1.18741]
[1585937064142,132.29,6733.96,0.0,0.93192,0.00011,1.18825]
[1585937069177,132.29,6733.3,0.0,0.93185,0.00011,1.18914]
[1585937074213,132.29,6733.67,0.0,0.93189,0.00011,1.18851]
[1585937079245,132.3,6734.03,0.0,0.93193,0.00011,1.18809]
[1585937084278,132.3,6734.04,0.0,0.93193,0.00011,1.18812]
[1585937089318,132.3,6733.63,0.0,0.93188,0.00011,1.18871]
[1585937095358,132.3,6733.24,0.0,0.93184,0.00011,1.18922]
[1585937105427,132.29,6729.67,0.0,0.93146,0.00011,1.19371]
[1585937111472,132.26,6720.21,0.0,0.93044,0.00011,1.20564]
[1585937122380,132.14,6705.56,0.0,0.92895,0.00011,1.22282]
[1585937132499,132.0,6702.81,0.0,0.92882,0.00011,1.22389]
[1585937136751,131.91,6694.16,0.0,0.92795,0.00012,1.23383]
[1585937159803,131.5,6692.05,0.0,0.92826,0.00012,1.22929]
[1585937164845,131.41,6692.35,0.0,0.92841,0.00012,1.22739]
[1585937169875,131.33,6692.1,0.0,0.92849,0.00012,1.22631]
[1585937174912,131.25,6692.86,0.0,0.92868,0.00012,1.22395]
[1585937190018,131.07,6697.31,0.0,0.92943,0.00011,1.21485]
[1585937200085,130.99,6698.06,0.0,0.92964,0.00011,1.21214]
[1585937208753,130.92,6695.85,0.0,0.92948,0.00011,1.2138]
[1585937219800,130.83,6700.51,0.0,0.93013,0.00011,1.20614]
[1585937225261,130.8,6698.24,0.0,0.92992,0.00011,1.2085]
[1585937230299,130.76,6697.71,0.0,0.9299,0.00011,1.20862]
[1585937240371,130.71,6699.02,0.0,0.93013,0.00011,1.20586]
[1585937245380,130.68,6699.17,0.0,0.93018,0.00011,1.20522]
[1585937250436,130.65,6700.65,0.0,0.93038,0.00011,1.20275]
[1585937255471,130.64,6701.03,0.0,0.93046,0.00011,1.20176]
[1585937260507,130.62,6701.54,0.0,0.93053,0.00011,1.20082]
[1585937265546,130.61,6700.24,0.0,0.9304,0.00011,1.20231]
[1585937275615,130.57,6698.31,0.0,0.93024,0.00011,1.2042]
[1585937285679,130.54,6700.35,0.0,0.93051,0.00011,1.20089]
[1585937290716,130.53,6701.58,0.0,0.93067,0.00011,1.19908]
[1585937295753,130.52,6701.57,0.0,0.93068,0.00011,1.19893]
[1585937300787,130.51,6702.43,0.0,0.93078,0.00011,1.19767]
[1585937305824,130.51,6702.54,0.0,0.9308,0.00011,1.19744]
[1585937310861,130.5,6703.24,0.0,0.93089,0.00011,1.19645]
[1585937315891,130.5,6703.11,0.0,0.93088,0.00011,1.1964]
[1585937325961,130.49,6700.63,0.0,0.93061,0.00011,1.19955]
[1585937331002,130.48,6700.66,0.0,0.93063,0.00011,1.19935]
[1585937336036,130.48,6700.32,0.0,0.9306,0.00011,1.19964]
[1585937341087,130.47,6700.65,0.0,0.93065,0.00011,1.19904]
[1585937346105,130.46,6699.0,0.0,0.93047,0.00011,1.20109]
[1585937356176,130.41,6693.81,0.0,0.92994,0.00011,1.20727]
[1585937361208,130.39,6692.46,0.0,0.92982,0.00011,1.20858]
[1585937366248,130.36,6692.83,0.0,0.9299,0.00011,1.20759]
[1585937371282,130.33,6693.03,0.0,0.92997,0.00011,1.20667]
[1585937376314,130.31,6692.01,0.0,0.92989,0.00011,1.20758]
[1585937381350,130.28,6691.65,0.0,0.92988,0.00011,1.20761]
[1585937386380,130.26,6692.38,0.0,0.93,0.00011,1.20618]
[1585937391425,130.23,6692.93,0.0,0.93009,0.00011,1.20504]
[1585937396456,130.21,6692.19,0.0,0.93004,0.00011,1.20564]
[1585937401495,130.19,6691.83,0.0,0.93002,0.00011,1.20576]
[1585937407923,130.18,6697.16,0.0,0.93065,0.00011,1.19837]
[1585937414587,130.18,6699.54,0.0,0.93092,0.00011,1.19521]
[1585937424655,130.18,6698.49,0.0,0.9308,0.00011,1.19666]
[1585937429692,130.18,6699.04,0.0,0.93086,0.00011,1.19593]
[1585937434731,130.18,6700.12,0.0,0.93099,0.00011,1.19433]
[1585937439764,130.19,6699.44,0.0,0.9309,0.00011,1.19533]
[1585937444799,130.19,6699.1,0.0,0.93086,0.00011,1.19583]
[1585937454866,130.17,6693.42,0.0,0.93023,0.00011,1.20316]
[1585937459899,130.16,6693.2,0.0,0.93023,0.00011,1.20317]
[1585937464934,130.14,6693.3,0.0,0.93026,0.00011,1.20277]
[1585937469970,130.13,6692.88,0.0,0.93023,0.00011,1.20308]
[1585937484068,130.13,6699.11,0.0,0.93095,0.00011,1.1947]
[1585937489102,130.13,6697.82,0.0,0.9308,0.00011,1.19647]
[1585937494136,130.13,6696.87,0.0,0.9307,0.00011,1.19755]
[1585937504211,130.12,6694.64,0.0,0.93046,0.00011,1.20036]
[1585937509244,130.11,6694.38,0.0,0.93044,0.00011,1.20055]
[1585937514279,130.1,6694.24,0.0,0.93044,0.00011,1.20056]
[1585937519315,130.09,6694.18,0.0,0.93044,0.00011,1.2005]
[1585937524349,130.08,6694.13,0.0,0.93045,0.00011,1.20038]
[1585937529384,130.07,6693.76,0.0,0.93042,0.00011,1.20071]
[1585937534420,130.06,6693.87,0.0,0.93044,0.00011,1.20042]
[1585937539456,130.06,6695.62,0.0,0.93065,0.00011,1.19796]
[1585937549527,130.06,6696.73,0.0,0.93078,0.00011,1.19649]
[1585937554562,130.06,6695.18,0.0,0.93061,0.00011,1.19836]
[1585937564627,130.05,6693.62,0.0,0.93045,0.00011,1.20024]
[1585937569665,130.04,6693.21,0.0,0.93041,0.00011,1.20064]
[1585937574705,130.03,6693.54,0.0,0.93046,0.00011,1.20006]
[1585937584770,130.01,6691.39,0.0,0.93024,0.00011,1.20261]
[1585937604907,129.93,6687.49,0.0,0.9299,0.00012,1.20645]
[1585937609944,129.91,6687.16,0.0,0.92989,0.00012,1.20651]
[1585937614980,129.89,6686.94,0.0,0.9299,0.00012,1.20624]
[1585937620017,129.87,6687.35,0.0,0.92997,0.00012,1.20535]
[1585937625052,129.85,6687.22,0.0,0.92998,0.00012,1.20519]
[1585937635122,129.83,6690.48,0.0,0.93038,0.00011,1.20049]
[1585937640158,129.83,6690.66,0.0,0.93041,0.00011,1.20013]
[1585937650225,129.82,6692.49,0.0,0.93063,0.00011,1.19751]
[1585937655262,129.82,6692.03,0.0,0.93058,0.00011,1.19813]
[1585937665331,129.81,6689.85,0.0,0.93034,0.00011,1.20091]
[1585937670369,129.8,6691.66,0.0,0.93056,0.00011,1.19837]
[1585937675404,129.81,6692.52,0.0,0.93066,0.00011,1.19704]
[1585937680436,129.81,6692.37,0.0,0.93064,0.00011,1.19726]
[1585937685470,129.81,6691.7,0.0,0.93057,0.00011,1.19816]
[1585937695540,129.81,6694.0,0.0,0.93082,0.00011,1.19519]
[1585937700580,129.82,6693.16,0.0,0.93072,0.00011,1.1964]
[1585937708460,129.82,6692.4,0.0,0.93063,0.00011,1.19745]
[1585937715685,129.82,6691.2,0.0,0.9305,0.00011,1.19901]
[1585937725751,129.82,6693.87,0.0,0.9308,0.00011,1.19548]
[1585937730785,129.82,6694.04,0.0,0.93081,0.00011,1.19535]
[1585937735821,129.83,6694.19,0.0,0.93083,0.00011,1.19507]
[1585937740853,129.82,6695.87,0.0,0.93103,0.00011,1.19269]
[1585937750926,129.73,6698.97,0.0,0.93151,0.00011,1.18686]
[1585937755963,129.75,6697.92,0.0,0.93136,0.00011,1.1887]
[1585937760999,129.77,6697.17,0.0,0.93125,0.00011,1.19006]
[1585937766031,129.79,6697.08,0.0,0.93121,0.00011,1.19049]
[1585937776105,129.82,6693.9,0.0,0.93081,0.00011,1.19524]
[1585937781136,129.82,6694.26,0.0,0.93085,0.00011,1.19487]
[1585937786172,129.83,6694.18,0.0,0.93083,0.00011,1.19509]
[1585937791210,129.84,6695.48,0.0,0.93098,0.00011,1.19327]
[1585937801280,129.79,6697.86,0.0,0.93131,0.00011,1.18921]
[1585937806313,129.78,6697.56,0.0,0.93129,0.00011,1.18949]
[1585937818380,129.76,6697.56,0.0,0.93132,0.00011,1.18905]
[1585937823436,129.74,6697.7,0.0,0.93136,0.00011,1.18851]
[1585937828466,129.72,6697.71,0.0,0.93139,0.00011,1.18818]
[1585937833500,129.7,6697.9,0.0,0.93143,0.00011,1.18762]
[1585937838538,129.66,6699.24,0.0,0.93164,0.00011,1.18508]
[1585937848608,129.6,6704.17,0.0,0.93227,0.00011,1.17751]
[1585937854380,129.58,6703.87,0.0,0.93228,0.00011,1.17732]
[1585937859687,129.56,6704.06,0.0,0.93232,0.00011,1.17675]
[1585937869757,129.55,6710.91,0.0,0.9331,0.00011,1.16745]
[1585937874788,129.56,6711.12,0.0,0.93312,0.00011,1.16727]
[1585937879826,129.56,6710.41,0.0,0.93303,0.00011,1.16828]
[1585937889896,129.6,6706.64,0.0,0.93257,0.00011,1.1739]
[1585937894928,129.6,6705.61,0.0,0.93245,0.00011,1.17528]
[1585937905000,129.61,6706.21,0.0,0.93251,0.00011,1.17462]
[1585937910039,129.59,6707.61,0.0,0.93268,0.00011,1.17258]
[1585937915069,129.6,6705.63,0.0,0.93246,0.00011,1.17511]
[1585937920106,129.59,6704.93,0.0,0.9324,0.00011,1.1758]
[1585937925140,129.57,6705.75,0.0,0.93251,0.00011,1.17447]
[1585937935209,129.66,6703.5,0.0,0.93214,0.00011,1.17903]
[1585937945280,129.64,6703.59,0.0,0.93217,0.00011,1.17858]
[1585937950380,129.62,6703.6,0.0,0.93221,0.00011,1.17811]
[1585937956354,129.63,6703.81,0.0,0.93221,0.00011,1.17813]
[1585937966429,129.56,6703.67,0.0,0.93229,0.00011,1.17707]
[1585937971464,129.51,6703.71,0.0,0.93237,0.00011,1.1759]
[1585937976499,129.45,6702.77,0.0,0.93235,0.00011,1.17602]
[1585937982537,129.42,6702.03,0.0,0.9323,0.00011,1.1765]
[1585937987576,129.4,6701.97,0.0,0.93233,0.00011,1.17615]
[1585937992611,129.36,6701.69,0.0,0.93235,0.00011,1.17586]
[1585938002681,129.31,6698.78,0.0,0.93209,0.00011,1.17882]
[1585938008723,129.27,6698.63,0.0,0.93212,0.00011,1.1784]
[1585938018791,129.23,6702.47,0.0,0.9326,0.00011,1.17255]
[1585938023826,129.22,6702.4,0.0,0.93261,0.00011,1.17239]
[1585938029869,129.2,6702.56,0.0,0.93265,0.00011,1.17189]
[1585938034906,129.19,6702.84,0.0,0.93271,0.00011,1.17114]
[1585938039936,129.18,6702.3,0.0,0.93266,0.00011,1.17168]
[1585938044975,129.17,6701.01,0.0,0.93253,0.00011,1.17316]
[1585938055044,129.13,6700.09,0.0,0.93248,0.00011,1.17378]
[1585938060080,129.12,6700.03,0.0,0.93249,0.00011,1.17358]
[1585938065116,129.1,6701.43,0.0,0.93267,0.00011,1.17145]
[1585938075184,129.09,6703.54,0.0,0.93292,0.00011,1.16845]
[1585938080218,129.09,6703.31,0.0,0.9329,0.00011,1.16868]
[1585938085252,129.09,6705.36,0.0,0.93313,0.00011,1.16596]
[1585938095328,129.11,6707.82,0.0,0.93338,0.00011,1.1629]
[1585938100359,129.12,6705.75,0.0,0.93314,0.00011,1.1658]
[1585938108303,129.12,6702.8,0.0,0.93281,0.00011,1.16972]
[1585938115463,129.12,6705.79,0.0,0.93315,0.00011,1.1657]
[1585938120500,129.12,6706.9,0.0,0.93326,0.00011,1.16431]
[1585938125534,129.13,6707.06,0.0,0.93327,0.00011,1.16421]
[1585938135607,129.11,6709.21,0.0,0.93353,0.00011,1.16105]
[1585938145675,129.03,6712.28,0.0,0.93398,0.00011,1.15558]
[1585938150709,129.01,6712.64,0.0,0.93405,0.00011,1.15465]
[1585938155742,128.99,6713.9,0.0,0.93423,0.00011,1.15239]
[1585938160782,128.98,6714.13,0.0,0.93426,0.00011,1.152]
[1585938165817,128.99,6714.49,0.0,0.93429,0.00011,1.15166]
[1585938173073,128.95,6715.75,0.0,0.93448,0.00011,1.1493]
[1585938180921,129.0,6714.35,0.0,0.93426,0.00011,1.152]
[1585938186964,129.04,6714.12,0.0,0.93418,0.00011,1.15306]
[1585938191999,129.07,6713.06,0.0,0.93402,0.00011,1.15503]
[1585938197035,129.1,6710.91,0.0,0.93375,0.00011,1.15831]
[1585938207105,129.13,6709.91,0.0,0.9336,0.00011,1.16025]
[1585938212137,129.15,6710.25,0.0,0.93362,0.00011,1.1599]
[1585938219352,129.1,6714.26,0.0,0.93413,0.00011,1.15374]
[1585938227245,129.06,6719.28,0.0,0.93474,0.00011,1.14633]
[1585938232278,129.05,6718.54,0.0,0.93466,0.00011,1.14723]
[1585938242351,129.13,6717.18,0.0,0.93441,0.00011,1.15048]
[1585938252417,129.12,6720.09,0.0,0.93474,0.00011,1.14645]
[1585938257452,129.1,6721.16,0.0,0.93488,0.00011,1.1447]
[1585938262489,129.09,6721.91,0.0,0.93498,0.00011,1.14345]
[1585938267524,129.07,6720.88,0.0,0.93489,0.00011,1.14456]
[1585938272564,129.06,6720.65,0.0,0.93489,0.00011,1.14442]
[1585938277591,129.04,6721.61,0.0,0.93501,0.00011,1.14289]
[1585938282629,129.03,6721.07,0.0,0.93497,0.00011,1.14337]
[1585938287660,129.02,6720.56,0.0,0.93493,0.00011,1.14382]
[1585938292699,129.01,6722.37,0.0,0.93514,0.00011,1.14124]
[1585938297729,129.0,6721.88,0.0,0.9351,0.00011,1.14173]
[1585938303773,128.99,6722.23,0.0,0.93515,0.00011,1.14111]
[1585938308808,128.99,6723.29,0.0,0.93527,0.00011,1.13963]
[1585938314851,128.98,6723.57,0.0,0.93531,0.00011,1.1392]
[1585938323742,128.98,6722.33,0.0,0.93518,0.00011,1.14077]
[1585938329955,129.01,6720.23,0.0,0.93491,0.00011,1.14403]
[1585938334994,128.99,6720.37,0.0,0.93496,0.00011,1.14342]
[1585938345061,128.98,6723.09,0.0,0.93527,0.00011,1.13956]
[1585938350099,128.98,6722.73,0.0,0.93524,0.00011,1.13999]
[1585938355129,128.97,6722.62,0.0,0.93523,0.00011,1.14007]
[1585938360171,128.97,6723.01,0.0,0.93528,0.00011,1.13948]
[1585938365204,128.97,6723.23,0.0,0.9353,0.00011,1.13916]
[1585938370380,128.96,6723.22,0.0,0.9353,0.00011,1.13914]
[1585938386347,128.95,6717.63,0.0,0.93471,0.00011,1.1463]
[1585938391380,129.0,6717.41,0.0,0.93463,0.00011,1.14726]
[1585938396421,129.04,6715.41,0.0,0.93435,0.00011,1.15068]
[1585938401455,129.08,6713.5,0.0,0.9341,0.00011,1.15382]
[1585938416562,129.12,6714.99,0.0,0.9342,0.00011,1.15266]
[1585938421599,129.09,6715.75,0.0,0.93433,0.00011,1.15107]
[1585938426629,129.12,6714.3,0.0,0.93413,0.00011,1.15361]
[1585938436707,129.17,6710.02,0.0,0.93359,0.00011,1.16009]
[1585938441736,129.19,6711.07,0.0,0.93369,0.00011,1.15897]
[1585938446769,129.2,6710.37,0.0,0.93359,0.00011,1.1602]
[1585938451804,129.21,6709.55,0.0,0.93349,0.00011,1.16134]
[1585938461875,129.23,6707.53,0.0,0.93324,0.00011,1.16437]
[1585938466908,129.24,6707.35,0.0,0.93321,0.00011,1.16469]
[1585938471943,129.24,6706.43,0.0,0.93311,0.00011,1.16594]
[1585938476982,129.24,6706.48,0.0,0.93311,0.00011,1.16589]
[1585938482016,129.24,6706.39,0.0,0.9331,0.00011,1.16603]
[1585938487051,129.24,6707.22,0.0,0.93319,0.00011,1.16495]
[1585938496410,129.26,6712.07,0.0,0.93371,0.00011,1.15882]
[1585938509203,129.23,6713.73,0.0,0.93393,0.00011,1.15605]
[1585938514244,129.23,6714.59,0.0,0.93404,0.00011,1.1547]
[1585938519278,129.25,6715.08,0.0,0.93406,0.00011,1.15453]
[1585938524311,129.28,6715.01,0.0,0.93402,0.00011,1.1551]
[1585938539415,129.3,6717.96,0.0,0.93431,0.00011,1.1516]
[1585938544450,129.28,6719.0,0.0,0.93445,0.00011,1.14988]
[1585938549493,129.25,6718.85,0.0,0.93447,0.00011,1.14956]
[1585938554520,129.24,6719.05,0.0,0.93451,0.00011,1.14905]
[1585938559558,129.22,6717.28,0.0,0.93434,0.00011,1.15109]
[1585938564589,129.19,6717.77,0.0,0.93443,0.00011,1.14989]
[1585938574664,129.15,6720.81,0.0,0.93483,0.00011,1.14489]
[1585938580380,129.13,6721.57,0.0,0.93494,0.00011,1.14355]
[1585938586380,129.08,6731.92,0.0,0.93612,0.00011,1.12912]
[1585938588143,129.07,6733.58,0.0,0.93632,0.00011,1.12677]
[1585938596430,129.02,6739.46,0.0,0.93702,0.00011,1.11806]
[1585938603867,128.98,6738.16,0.0,0.93693,0.00011,1.11908]
[1585938608898,128.95,6738.99,0.0,0.93705,0.00011,1.11756]
[1585938628030,129.12,6744.32,0.0,0.93739,0.00011,1.11367]
[1585938648176,129.34,6743.68,0.0,0.93706,0.00011,1.11816]
[1585938653205,129.38,6744.93,0.0,0.93713,0.00011,1.11734]
[1585938660255,129.46,6754.58,0.0,0.93804,0.0001,1.10631]
[1585938675360,129.67,6754.03,0.0,0.93772,0.0001,1.11071]
[1585938685435,129.77,6749.11,0.0,0.93707,0.00011,1.11888]
[1585938695504,129.83,6744.42,0.0,0.9365,0.00011,1.12587]
[1585938700534,129.85,6744.45,0.0,0.93648,0.00011,1.12621]
[1585938705572,129.87,6742.29,0.0,0.93623,0.00011,1.12934]
[1585938710605,129.88,6741.3,0.0,0.93611,0.00011,1.13082]
[1585938720680,129.9,6743.93,0.0,0.93636,0.00011,1.12783]
[1585938725714,129.92,6744.38,0.0,0.93638,0.00011,1.12755]
[1585938735785,129.96,6745.64,0.0,0.93646,0.00011,1.1266]
[1585938750893,130.0,6743.78,0.0,0.93622,0.00011,1.12971]
[1585938755925,130.01,6744.04,0.0,0.93624,0.00011,1.1294]
[1585938765994,130.04,6745.93,0.0,0.9364,0.00011,1.12747]
[1585938771031,130.06,6747.02,0.0,0.9365,0.00011,1.12636]
[1585938781103,130.08,6744.23,0.0,0.93616,0.00011,1.13046]
[1585938786134,130.09,6743.88,0.0,0.93612,0.00011,1.13105]
[1585938796204,130.12,6747.73,0.0,0.93649,0.00011,1.1266]
[1585938801243,130.14,6747.91,0.0,0.93648,0.00011,1.12669]
[1585938811313,130.16,6745.06,0.0,0.93616,0.00011,1.13065]
[1585938821382,130.18,6744.51,0.0,0.93608,0.00011,1.13161]
[1585938831449,130.17,6738.97,0.0,0.9355,0.00011,1.13867]
[1585938836485,130.16,6738.94,0.0,0.93551,0.00011,1.13851]
[1585938841519,130.15,6738.16,0.0,0.93544,0.00011,1.13931]
[1585938846553,130.14,6739.73,0.0,0.93562,0.00011,1.1371]
[1585938851592,130.13,6742.07,0.0,0.93588,0.00011,1.13401]
[1585938861664,130.14,6742.6,0.0,0.93593,0.00011,1.13338]
[1585938866695,130.14,6742.57,0.0,0.93592,0.00011,1.13343]
[1585938871729,130.14,6743.54,0.0,0.93603,0.00011,1.13202]
[1585938876766,130.15,6745.37,0.0,0.93622,0.00011,1.12978]
[1585938881800,130.16,6745.41,0.0,0.93621,0.00011,1.1299]
[1585938886832,130.17,6745.11,0.0,0.93616,0.00011,1.13048]
[1585938891871,130.17,6744.53,0.0,0.93609,0.00011,1.13135]
[1585938896908,130.18,6744.83,0.0,0.93612,0.00011,1.13107]
[1585938911301,130.23,6752.23,0.0,0.93684,0.00011,1.12235]
[1585938917047,130.25,6748.05,0.0,0.93636,0.00011,1.12822]
[1585938927115,130.27,6745.37,0.0,0.93606,0.00011,1.13194]
[1585938932152,130.27,6744.93,0.0,0.93602,0.00011,1.13239]
[1585938937187,130.28,6745.01,0.0,0.93602,0.00011,1.13233]
[1585938943228,130.28,6744.73,0.0,0.93599,0.00011,1.13274]
[1585938948261,130.28,6743.59,0.0,0.93587,0.00011,1.13424]
[1585938953304,130.28,6744.01,0.0,0.93592,0.00011,1.13366]
[1585938958332,130.28,6744.54,0.0,0.93597,0.00011,1.13298]
[1585938963369,130.28,6743.63,0.0,0.93587,0.00011,1.13415]
[1585938968402,130.27,6743.09,0.0,0.93582,0.00011,1.13481]
[1585938973437,130.27,6742.75,0.0,0.93579,0.00011,1.13519]
[1585938985380,130.23,6729.96,0.0,0.93447,0.00011,1.15109]
[1585938990562,130.18,6728.75,0.0,0.9344,0.00011,1.15178]
[1585938997380,130.13,6728.52,0.0,0.93445,0.00011,1.15102]
[1585939002641,130.08,6730.31,0.0,0.93471,0.00011,1.14785]
[1585939007678,130.05,6730.33,0.0,0.93475,0.00011,1.14728]
[1585939012713,130.02,6730.34,0.0,0.93479,0.00011,1.14672]
[1585939022781,129.95,6724.74,0.0,0.93427,0.00011,1.15278]
[1585939040596,129.78,6722.11,0.0,0.93421,0.00011,1.15319]
[1585939045948,129.73,6721.63,0.0,0.93422,0.00011,1.15297]
[1585939050980,129.69,6720.9,0.0,0.93419,0.00011,1.15321]
[1585939056015,129.65,6721.89,0.0,0.93436,0.00011,1.15102]
[1585939070659,129.57,6722.25,0.0,0.93451,0.00011,1.14909]
[1585939081192,129.51,6723.4,0.0,0.93471,0.00011,1.1465]
[1585939091260,129.47,6726.1,0.0,0.93506,0.00011,1.14221]
[1585939096380,129.46,6727.88,0.0,0.93527,0.00011,1.13968]
[1585939107379,129.44,6729.33,0.0,0.93544,0.00011,1.13754]
[1585939112417,129.44,6729.5,0.0,0.93547,0.00011,1.1371]
[1585939117452,129.44,6729.97,0.0,0.93553,0.00011,1.13647]
[1585939122487,129.44,6730.67,0.0,0.9356,0.00011,1.13557]
[1585939137590,129.42,6726.07,0.0,0.93513,0.00011,1.14115]
[1585939142627,129.41,6725.93,0.0,0.93513,0.00011,1.14114]
[1585939147661,129.39,6724.04,0.0,0.93495,0.00011,1.14339]
[1585939154788,129.37,6723.18,0.0,0.93489,0.00011,1.14401]
[1585939162768,129.35,6728.45,0.0,0.93548,0.00011,1.13682]
[1585939172836,129.35,6729.43,0.0,0.93559,0.00011,1.13539]
[1585939177871,129.36,6729.52,0.0,0.9356,0.00011,1.13532]
[1585939187943,129.35,6725.56,0.0,0.93518,0.00011,1.14034]
[1585939192973,129.34,6725.56,0.0,0.93519,0.00011,1.14018]
[1585939198380,129.33,6727.03,0.0,0.93536,0.00011,1.13815]
[1585939209088,129.33,6730.43,0.0,0.93573,0.00011,1.13373]
[1585939219156,129.36,6733.37,0.0,0.93601,0.00011,1.13032]
[1585939229229,129.38,6729.5,0.0,0.93557,0.00011,1.13572]
[1585939240306,129.39,6733.21,0.0,0.93596,0.00011,1.13092]
[1585939245341,129.4,6735.08,0.0,0.93614,0.00011,1.12877]
[1585939250376,129.42,6736.33,0.0,0.93625,0.00011,1.12749]
[1585939255380,129.44,6736.72,0.0,0.93626,0.00011,1.12733]
[1585939260453,129.46,6734.88,0.0,0.93604,0.00011,1.13007]
[1585939265479,129.48,6734.09,0.0,0.93594,0.00011,1.13133]
[1585939270518,129.48,6732.97,0.0,0.93581,0.00011,1.13294]
[1585939285624,129.51,6735.57,0.0,0.93606,0.00011,1.13002]
[1585939290658,129.52,6735.54,0.0,0.93603,0.00011,1.13031]
[1585939300726,129.54,6731.89,0.0,0.93563,0.00011,1.13512]
[1585939305762,129.54,6731.84,0.0,0.93563,0.00011,1.13522]
[1585939310796,129.54,6732.37,0.0,0.93568,0.00011,1.13456]
[1585939315843,129.54,6731.45,0.0,0.93558,0.00011,1.13579]
[1585939320875,129.54,6730.73,0.0,0.9355,0.00011,1.13671]
[1585939330942,129.55,6733.83,0.0,0.93583,0.00011,1.13274]
[1585939336380,129.55,6733.98,0.0,0.93584,0.00011,1.13269]
[1585939347055,129.56,6728.13,0.0,0.9352,0.00011,1.14037]
[1585939352088,129.55,6727.4,0.0,0.93515,0.00011,1.14096]
[1585939357124,129.53,6726.96,0.0,0.93512,0.00011,1.14132]
[1585939362160,129.52,6727.11,0.0,0.93515,0.00011,1.14089]
[1585939367198,129.51,6727.28,0.0,0.93518,0.00011,1.14046]
[1585939372231,129.5,6726.28,0.0,0.93509,0.00011,1.14156]
[1585939377263,129.49,6727.37,0.0,0.93522,0.00011,1.13993]
[1585939382299,129.48,6726.86,0.0,0.93518,0.00011,1.14042]
[1585939387334,129.47,6726.99,0.0,0.93521,0.00011,1.14007]
[1585939392371,129.46,6727.0,0.0,0.93522,0.00011,1.1399]
[1585939402441,129.44,6726.52,0.0,0.93519,0.00011,1.1402]
[1585939407475,129.43,6727.24,0.0,0.93528,0.00011,1.13907]
[1585939412512,129.42,6727.21,0.0,0.9353,0.00011,1.13879]
[1585939422580,129.41,6729.55,0.0,0.93556,0.00011,1.13563]
[1585939427614,129.42,6729.6,0.0,0.93556,0.00011,1.13559]
[1585939442720,129.41,6727.06,0.0,0.9353,0.00011,1.13872]
[1585939452789,129.4,6731.32,0.0,0.93576,0.00011,1.13311]
[1585939457828,129.41,6732.81,0.0,0.93591,0.00011,1.13133]
[1585939462859,129.42,6733.13,0.0,0.93593,0.00011,1.13113]
[1585939467894,129.44,6733.82,0.0,0.93599,0.00011,1.13044]
[1585939472931,129.45,6733.02,0.0,0.9359,0.00011,1.13152]
[1585939478974,129.46,6732.77,0.0,0.93585,0.00011,1.13207]
[1585939484010,129.47,6732.84,0.0,0.93585,0.00011,1.13214]
[1585939489380,129.48,6732.93,0.0,0.93585,0.00011,1.1322]
[1585939495083,129.49,6735.68,0.0,0.93613,0.00011,1.1288]
[1585939501128,129.51,6736.43,0.0,0.93618,0.00011,1.12818]
[1585939506161,129.53,6736.62,0.0,0.93618,0.00011,1.12825]
[1585939517240,129.57,6736.53,0.0,0.93612,0.00011,1.12906]
[1585939522379,129.58,6736.48,0.0,0.93609,0.00011,1.12939]
[1585939528316,129.6,6736.63,0.0,0.93609,0.00011,1.1295]
[1585939533358,129.61,6736.52,0.0,0.93607,0.00011,1.1297]
[1585939540380,129.63,6736.59,0.0,0.93605,0.00011,1.12994]
[1585939545438,129.64,6736.56,0.0,0.93603,0.00011,1.1302]
[1585939554502,129.65,6730.94,0.0,0.93541,0.00011,1.13774]
[1585939559542,129.65,6730.76,0.0,0.9354,0.00011,1.13786]
[1585939574645,129.67,6738.3,0.0,0.93619,0.00011,1.12836]
[1585939579679,129.68,6738.06,0.0,0.93614,0.00011,1.12894]
[1585939584714,129.7,6737.71,0.0,0.93609,0.00011,1.12964]
[1585939590759,129.71,6737.77,0.0,0.93607,0.00011,1.12983]
[1585939595793,129.72,6738.1,0.0,0.9361,0.00011,1.12943]
[1585939600828,129.74,6738.28,0.0,0.9361,0.00011,1.12943]
[1585939605858,129.75,6739.81,0.0,0.93625,0.00011,1.12767]
[1585939615932,129.79,6742.84,0.0,0.93652,0.00011,1.12452]
[1585939630876,129.84,6738.28,0.0,0.93597,0.00011,1.13135]
[1585939636071,129.84,6734.91,0.0,0.9356,0.00011,1.13576]
[1585939641102,129.84,6734.56,0.0,0.93557,0.00011,1.13617]
[1585939651174,129.85,6737.64,0.0,0.9359,0.00011,1.13206]
[1585939666380,129.86,6739.72,0.0,0.9361,0.00011,1.12965]
[1585939672324,129.88,6739.34,0.0,0.93605,0.00011,1.13036]
[1585939687430,129.89,6738.38,0.0,0.93592,0.00011,1.13186]
[1585939692466,129.9,6738.15,0.0,0.93589,0.00011,1.13226]
[1585939702533,129.9,6735.3,0.0,0.93559,0.00011,1.13599]
[1585939707569,129.89,6735.53,0.0,0.93562,0.00011,1.13561]
[1585939717641,129.89,6736.53,0.0,0.93573,0.00011,1.13411]
[1585939722673,129.89,6735.28,0.0,0.9356,0.00011,1.13573]
[1585939728718,129.89,6735.39,0.0,0.93562,0.00011,1.13553]
[1585939733754,129.88,6735.42,0.0,0.93562,0.00011,1.13545]
[1585939738787,129.88,6735.1,0.0,0.93559,0.00011,1.1358]
[1585939743819,129.88,6735.13,0.0,0.9356,0.00011,1.13571]
[1585939748858,129.88,6735.4,0.0,0.93563,0.00011,1.13531]
[1585939753893,129.87,6735.35,0.0,0.93563,0.00011,1.13534]
[1585939758926,129.87,6735.8,0.0,0.93568,0.00011,1.13471]
[1585939768999,129.88,6738.85,0.0,0.93599,0.00011,1.13093]
[1585939774033,129.89,6740.21,0.0,0.93613,0.00011,1.12917]
[1585939779076,129.9,6739.71,0.0,0.93607,0.00011,1.12999]
[1585939785108,129.92,6740.34,0.0,0.93612,0.00011,1.1294]
[1585939790144,129.93,6740.4,0.0,0.93611,0.00011,1.12952]
[1585939795380,129.94,6740.19,0.0,0.93608,0.00011,1.12998]
[1585939801219,129.95,6739.98,0.0,0.93604,0.00011,1.13045]
[1585939806255,129.96,6739.91,0.0,0.93602,0.00011,1.13068]
[1585939811293,129.96,6740.31,0.0,0.93605,0.00011,1.13031]
[1585939816327,129.97,6740.31,0.0,0.93604,0.00011,1.13047]
[1585939822367,129.98,6740.5,0.0,0.93605,0.00011,1.13041]
[1585939827402,129.99,6741.66,0.0,0.93616,0.00011,1.12905]
[1585939837471,130.02,6743.48,0.0,0.93633,0.00011,1.12697]
[1585939849380,130.05,6743.79,0.0,0.93631,0.00011,1.12724]
[1585939855380,130.07,6744.52,0.0,0.93637,0.00011,1.12663]
[1585939860636,130.09,6745.93,0.0,0.93649,0.00011,1.12516]
[1585939865668,130.11,6748.59,0.0,0.93674,0.00011,1.1221]
[1585939875737,130.17,6751.15,0.0,0.93694,0.00011,1.11986]
[1585939885810,130.22,6747.17,0.0,0.93646,0.00011,1.12585]
[1585939890843,130.24,6746.9,0.0,0.93641,0.00011,1.12649]
[1585939897380,130.26,6746.77,0.0,0.93638,0.00011,1.1268]
[1585939902515,130.27,6748.51,0.0,0.93654,0.00011,1.12482]
[1585939907967,130.3,6749.78,0.0,0.93664,0.00011,1.12362]
[1585939913001,130.32,6750.16,0.0,0.93666,0.00011,1.12351]
[1585939918032,130.34,6751.42,0.0,0.93676,0.00011,1.12231]
[1585939923069,130.37,6751.79,0.0,0.93677,0.00011,1.12226]
[1585939928103,130.39,6751.47,0.0,0.93671,0.00011,1.12306]
[1585939933139,130.41,6753.31,0.0,0.93687,0.00011,1.12114]
[1585939938176,130.44,6754.44,0.0,0.93695,0.0001,1.12019]
[1585939943211,130.47,6755.2,0.0,0.93699,0.0001,1.11972]
[1585939948241,130.5,6755.33,0.0,0.93697,0.0001,1.12007]
[1585939953282,130.53,6754.63,0.0,0.93687,0.0001,1.12127]
[1585939958315,130.55,6755.11,0.0,0.93689,0.0001,1.12109]
[1585939963348,130.58,6755.97,0.0,0.93694,0.0001,1.12045]
[1585939969380,130.61,6755.92,0.0,0.9369,0.0001,1.12108]
[1585939974429,130.63,6756.16,0.0,0.93689,0.0001,1.12121]
[1585939979466,130.66,6755.96,0.0,0.93684,0.0001,1.12189]
[1585939984504,130.68,6753.85,0.0,0.93659,0.00011,1.12498]
[1585939989534,130.69,6753.39,0.0,0.93652,0.00011,1.12582]
[1585939999599,130.7,6748.51,0.0,0.93599,0.00011,1.13234]
[1585940004638,130.7,6748.08,0.0,0.93595,0.00011,1.13285]
[1585940009673,130.7,6748.09,0.0,0.93595,0.00011,1.13278]
[1585940014703,130.7,6747.89,0.0,0.93595,0.00011,1.13279]
[1585940019739,130.69,6749.73,0.0,0.93614,0.00011,1.13038]
[1585940024779,130.7,6750.08,0.0,0.93618,0.00011,1.12999]
[1585940029812,130.7,6749.73,0.0,0.93614,0.00011,1.13048]
[1585940034845,130.7,6749.61,0.0,0.93612,0.00011,1.13069]
[1585940040896,130.7,6749.52,0.0,0.93611,0.00011,1.13084]
[1585940045922,130.71,6749.4,0.0,0.93609,0.00011,1.13103]
[1585940050959,130.7,6748.21,0.0,0.93597,0.00011,1.13254]
[1585940055995,130.7,6748.65,0.0,0.93602,0.00011,1.13191]
[1585940061026,130.7,6749.5,0.0,0.93611,0.00011,1.13081]
[1585940071100,130.71,6752.16,0.0,0.93638,0.00011,1.12743]
[1585940076133,130.72,6751.85,0.0,0.93634,0.00011,1.12799]
[1585940081171,130.73,6753.19,0.0,0.93647,0.00011,1.12643]
[1585940086201,130.74,6753.75,0.0,0.93651,0.00011,1.12593]
[1585940091238,130.76,6753.89,0.0,0.93651,0.00011,1.12596]
[1585940096277,130.77,6753.66,0.0,0.93647,0.00011,1.12646]
[1585940101307,130.78,6753.9,0.0,0.93648,0.00011,1.12635]
[1585940116380,130.8,6753.67,0.0,0.93643,0.00011,1.127]
[1585940122380,130.81,6753.9,0.0,0.93644,0.00011,1.1269]
[1585940134380,130.84,6755.61,0.0,0.93659,0.00011,1.12506]
[1585940140380,130.86,6756.05,0.0,0.93662,0.00011,1.12479]
[1585940145614,130.87,6755.91,0.0,0.93659,0.00011,1.12521]
[1585940155684,130.89,6752.68,0.0,0.93623,0.00011,1.12963]
[1585940160720,130.89,6752.34,0.0,0.93619,0.00011,1.13009]
[1585940165755,130.89,6753.69,0.0,0.93633,0.00011,1.12841]
[1585940170792,130.9,6754.54,0.0,0.93641,0.00011,1.12744]
[1585940175829,130.91,6754.96,0.0,0.93644,0.00011,1.12704]
[1585940180863,130.91,6755.43,0.0,0.93648,0.00011,1.1266]
[1585940185899,130.92,6756.19,0.0,0.93655,0.00011,1.1258]
[1585940196973,130.95,6756.66,0.0,0.93657,0.00011,1.12546]
[1585940202010,130.96,6756.63,0.0,0.93655,0.00011,1.1257]
[1585940212079,130.98,6753.35,0.0,0.93619,0.00011,1.13025]
[1585940217110,130.98,6752.32,0.0,0.93608,0.00011,1.13156]
[1585940222148,130.97,6750.91,0.0,0.93593,0.00011,1.13329]
[1585940227185,130.97,6752.15,0.0,0.93607,0.00011,1.13158]
[1585940232215,130.97,6754.34,0.0,0.93631,0.00011,1.12874]
[1585940237255,130.97,6755.51,0.0,0.93642,0.00011,1.12732]
[1585940242288,130.98,6756.31,0.0,0.9365,0.00011,1.12644]
[1585940247322,130.99,6754.71,0.0,0.93632,0.00011,1.12861]
[1585940252359,130.99,6754.78,0.0,0.93633,0.00011,1.12842]
[1585940257380,130.99,6754.5,0.0,0.9363,0.00011,1.12884]
[1585940262432,131.0,6754.18,0.0,0.93626,0.00011,1.12932]
[1585940267466,131.0,6755.05,0.0,0.93635,0.00011,1.12825]
[1585940272500,131.01,6755.51,0.0,0.93639,0.00011,1.12775]
[1585940277539,131.01,6755.58,0.0,0.93639,0.00011,1.12776]
[1585940287603,131.03,6757.64,0.0,0.93658,0.0001,1.12542]
[1585940292642,131.04,6757.36,0.0,0.93654,0.0001,1.12597]
[1585940302710,131.05,6755.21,0.0,0.9363,0.00011,1.12896]
[1585940307748,131.05,6754.96,0.0,0.93627,0.00011,1.12933]
[1585940312779,131.06,6754.25,0.0,0.9362,0.00011,1.13008]
[1585940322852,131.05,6751.78,0.0,0.93595,0.00011,1.13308]
[1585940328897,131.04,6751.65,0.0,0.93595,0.00011,1.1331]
[1585940333926,131.03,6752.03,0.0,0.936,0.00011,1.1325]
[1585940338965,131.03,6751.97,0.0,0.936,0.00011,1.13248]
[1585940343998,131.02,6751.05,0.0,0.93591,0.00011,1.13354]
[1585940349035,131.01,6750.55,0.0,0.93587,0.00011,1.13403]
[1585940355078,131.0,6749.8,0.0,0.9358,0.00011,1.13478]
[1585940360114,130.99,6750.6,0.0,0.9359,0.00011,1.13359]
[1585940370184,130.98,6751.92,0.0,0.93605,0.00011,1.13171]
[1585940380380,130.97,6751.67,0.0,0.93604,0.00011,1.13172]
[1585940386296,130.97,6751.63,0.0,0.93605,0.00011,1.13171]
[1585940396368,130.96,6751.87,0.0,0.93608,0.00011,1.13129]
[1585940401380,130.96,6752.42,0.0,0.93614,0.00011,1.13056]
[1585940416503,130.97,6755.56,0.0,0.93645,0.00011,1.12673]
[1585940429194,131.0,6759.83,0.0,0.93686,0.0001,1.12179]
[1585940446715,131.14,6769.49,0.0,0.9377,0.0001,1.11169]
[1585940451750,131.18,6769.08,0.0,0.93761,0.0001,1.11295]
[1585940461821,131.26,6769.85,0.0,0.93758,0.0001,1.11338]
[1585940471891,131.34,6773.93,0.0,0.9379,0.0001,1.10967]
[1585940481963,131.45,6777.79,0.0,0.93817,0.0001,1.10658]
[1585940486995,131.47,6778.95,0.0,0.93826,0.0001,1.10549]
[1585940492032,131.49,6780.66,0.0,0.93841,0.0001,1.10357]
[1585940507136,131.42,6780.25,0.0,0.93846,0.0001,1.10282]
[1585940512671,131.4,6785.11,0.0,0.93898,0.0001,1.09634]
[1585940518216,131.39,6787.73,0.0,0.93925,0.0001,1.09297]
[1585940523249,131.4,6787.13,0.0,0.93919,0.0001,1.09374]
[1585940528283,131.4,6787.29,0.0,0.9392,0.0001,1.09353]
[1585940538355,131.39,6786.35,0.0,0.93911,0.0001,1.09467]
[1585940543384,131.39,6787.09,0.0,0.93919,0.0001,1.09371]
[1585940548423,131.39,6787.74,0.0,0.93925,0.0001,1.09291]
[1585940553457,131.39,6788.15,0.0,0.9393,0.0001,1.09226]
[1585940558491,131.4,6788.16,0.0,0.9393,0.0001,1.09231]
[1585940563526,131.4,6787.94,0.0,0.93927,0.0001,1.09263]
[1585940568563,131.4,6787.77,0.0,0.93925,0.0001,1.0929]
[1585940578634,131.4,6783.96,0.0,0.93887,0.0001,1.09758]
[1585940583669,131.39,6783.62,0.0,0.93885,0.0001,1.09784]
[1585940588704,131.38,6784.76,0.0,0.93897,0.0001,1.09627]
[1585940593740,131.37,6783.98,0.0,0.9389,0.0001,1.09715]
[1585940603811,131.35,6779.83,0.0,0.93852,0.0001,1.10187]
[1585940608849,131.34,6779.44,0.0,0.93848,0.0001,1.10233]
[1585940614129,131.33,6779.09,0.0,0.93847,0.0001,1.10232]
[1585940619922,131.32,6778.99,0.0,0.93848,0.0001,1.10223]
[1585940624957,131.3,6779.19,0.0,0.93852,0.0001,1.10165]
[1585940645096,131.27,6778.21,0.0,0.93846,0.0001,1.10231]
[1585940650129,131.25,6779.78,0.0,0.93865,0.0001,1.10002]
[1585940660202,131.24,6783.2,0.0,0.93901,0.0001,1.09548]
[1585940667921,131.23,6782.27,0.0,0.93892,0.0001,1.09659]
[1585940675308,131.21,6779.65,0.0,0.93868,0.0001,1.0994]
[1585940680339,131.2,6779.24,0.0,0.93866,0.0001,1.09971]
[1585940685375,131.19,6780.01,0.0,0.93875,0.0001,1.09852]
[1585940690411,131.18,6780.79,0.0,0.93884,0.0001,1.09739]
[1585940695450,131.17,6781.29,0.0,0.9389,0.0001,1.09663]
[1585940705518,131.17,6784.31,0.0,0.93921,0.0001,1.09282]
[1585940711561,131.18,6784.34,0.0,0.9392,0.0001,1.09288]
[1585940716594,131.18,6784.43,0.0,0.93921,0.0001,1.09286]
[1585940721631,131.19,6784.32,0.0,0.93919,0.0001,1.09306]
[1585940730615,131.19,6783.16,0.0,0.93907,0.0001,1.09458]
[1585940736739,131.19,6780.93,0.0,0.93886,0.0001,1.09711]
[1585940741770,131.18,6780.24,0.0,0.9388,0.0001,1.09785]
[1585940751840,131.16,6778.01,0.0,0.93859,0.0001,1.10032]
[1585940756878,131.15,6777.62,0.0,0.93857,0.0001,1.10057]
[1585940761913,131.13,6777.23,0.0,0.93855,0.0001,1.10082]
[1585940780045,131.26,6765.92,0.0,0.93722,0.0001,1.11754]
[1585940785076,131.27,6766.11,0.0,0.93722,0.0001,1.11749]
[1585940790113,131.24,6766.66,0.0,0.93733,0.0001,1.11615]
[1585940800182,131.29,6764.0,0.0,0.93699,0.0001,1.1203]
[1585940805215,131.31,6762.05,0.0,0.93676,0.0001,1.12311]
[1585940822381,131.17,6769.47,0.0,0.93772,0.0001,1.11113]
[1585940830380,131.23,6768.82,0.0,0.93757,0.0001,1.11312]
[1585940840461,131.17,6769.82,0.0,0.93775,0.0001,1.11069]
[1585940846509,131.2,6768.34,0.0,0.93756,0.0001,1.11317]
[1585940851550,131.18,6770.42,0.0,0.93781,0.0001,1.10989]
[1585940856582,131.14,6771.67,0.0,0.93798,0.0001,1.10772]
[1585940861615,131.11,6771.83,0.0,0.93804,0.0001,1.10697]
[1585940866655,131.08,6772.44,0.0,0.93814,0.0001,1.10568]
[1585940871722,131.06,6772.45,0.0,0.93817,0.0001,1.10522]
[1585940876726,131.06,6770.88,0.0,0.938,0.0001,1.10732]
[1585940881755,131.12,6770.9,0.0,0.93794,0.0001,1.10823]
[1585940896862,131.25,6766.98,0.0,0.93736,0.0001,1.11559]
[1585940901897,131.28,6766.64,0.0,0.93729,0.0001,1.11656]
[1585940906931,131.28,6768.17,0.0,0.93745,0.0001,1.11455]
[1585940916999,131.27,6769.06,0.0,0.93756,0.0001,1.1131]
[1585940927077,131.31,6767.24,0.0,0.93733,0.0001,1.11604]
[1585940932380,131.32,6767.08,0.0,0.93729,0.0001,1.11648]
[1585940938148,131.27,6767.8,0.0,0.93743,0.0001,1.11475]
[1585940943184,131.22,6767.78,0.0,0.93749,0.0001,1.11393]
[1585940948218,131.18,6767.68,0.0,0.93754,0.0001,1.11323]
[1585940953251,131.14,6767.79,0.0,0.9376,0.0001,1.11233]
[1585940958291,131.09,6767.79,0.0,0.93765,0.0001,1.11159]
[1585940963323,131.05,6767.82,0.0,0.93771,0.0001,1.11085]
[1585940968363,131.02,6767.93,0.0,0.93777,0.0001,1.11004]
[1585940973396,130.98,6768.41,0.0,0.93787,0.0001,1.10863]
[1585940978435,130.95,6768.18,0.0,0.93789,0.0001,1.10835]
[1585940985479,130.91,6768.24,0.0,0.93795,0.0001,1.10752]
[1585940990518,130.88,6768.02,0.0,0.93796,0.0001,1.10729]
[1585940995554,130.85,6768.09,0.0,0.93801,0.0001,1.1067]
[1585941000587,130.82,6768.21,0.0,0.93805,0.0001,1.10608]
[1585941010659,130.91,6766.11,0.0,0.93772,0.0001,1.11031]
[1585941015692,130.96,6766.06,0.0,0.93766,0.0001,1.11119]
[1585941025763,130.93,6767.59,0.0,0.93785,0.0001,1.10882]
[1585941030800,130.96,6766.79,0.0,0.93772,0.0001,1.1104]
[1585941040867,130.91,6771.61,0.0,0.9383,0.0001,1.10318]
[1585941046380,130.89,6771.07,0.0,0.93827,0.0001,1.10346]
[1585941051941,130.87,6771.53,0.0,0.93834,0.0001,1.10253]
[1585941056981,130.86,6773.13,0.0,0.93852,0.0001,1.10023]
[1585941062012,130.86,6773.33,0.0,0.93854,0.0001,1.10006]
[1585941067061,130.87,6773.06,0.0,0.9385,0.0001,1.10049]
[1585941072086,130.85,6773.3,0.0,0.93854,0.0001,1.09998]
[1585941082156,130.84,6777.89,0.0,0.93903,0.0001,1.09396]
[1585941087191,130.85,6779.49,0.0,0.93918,0.0001,1.09202]
[1585941092227,130.86,6780.46,0.0,0.93928,0.0001,1.09078]
[1585941097260,130.87,6780.8,0.0,0.9393,0.0001,1.09053]
[1585941102292,130.88,6781.04,0.0,0.93931,0.0001,1.09043]
[1585941112367,130.9,6783.26,0.0,0.9395,0.0001,1.08806]
[1585941122436,130.94,6785.48,0.0,0.93968,0.0001,1.08595]
[1585941127469,130.96,6784.07,0.0,0.93951,0.0001,1.08806]
[1585941137543,130.99,6784.59,0.0,0.93952,0.0001,1.08799]
[1585941142572,131.01,6783.24,0.0,0.93937,0.0001,1.08995]
[1585941148380,131.02,6782.92,0.0,0.93932,0.0001,1.09057]
[1585941153650,131.03,6783.89,0.0,0.93941,0.0001,1.08937]
[1585941159695,131.05,6783.98,0.0,0.9394,0.0001,1.08953]
[1585941164731,131.06,6783.69,0.0,0.93936,0.0001,1.0901]
[1585941169765,131.07,6783.25,0.0,0.9393,0.0001,1.09083]
[1585941179837,131.08,6781.85,0.0,0.93914,0.0001,1.09283]
[1585941184872,131.09,6782.13,0.0,0.93917,0.0001,1.09255]
[1585941190380,131.09,6782.27,0.0,0.93917,0.0001,1.09247]
[1585941195947,131.09,6781.28,0.0,0.93907,0.0001,1.09378]
[1585941200981,131.09,6780.77,0.0,0.93902,0.0001,1.09443]
[1585941206026,131.09,6780.29,0.0,0.93897,0.0001,1.09503]
[1585941211380,131.09,6779.96,0.0,0.93895,0.0001,1.09523]
[1585941222131,131.21,6778.47,0.0,0.93865,0.0001,1.09921]
[1585941227162,131.21,6778.56,0.0,0.93865,0.0001,1.09914]
[1585941238244,131.2,6781.76,0.0,0.93899,0.0001,1.09489]
[1585941243275,131.2,6781.35,0.0,0.93895,0.0001,1.09538]
[1585941248313,131.2,6780.73,0.0,0.9389,0.0001,1.09609]
[1585941253346,131.19,6780.61,0.0,0.93889,0.0001,1.09615]
[1585941258381,131.19,6781.01,0.0,0.93894,0.0001,1.09557]
[1585941263418,131.18,6780.72,0.0,0.93891,0.0001,1.09585]
[1585941268451,131.18,6781.75,0.0,0.93902,0.0001,1.09451]
[1585941274380,131.18,6782.89,0.0,0.93914,0.0001,1.0929]
[1585941279529,131.18,6782.86,0.0,0.93914,0.0001,1.09299]
[1585941284566,131.19,6782.84,0.0,0.93913,0.0001,1.09305]
[1585941289598,131.19,6782.64,0.0,0.93911,0.0001,1.09334]
[1585941294631,131.19,6782.7,0.0,0.93911,0.0001,1.0933]
[1585941299665,131.19,6782.27,0.0,0.93907,0.0001,1.09387]
[1585941304704,131.19,6782.49,0.0,0.93909,0.0001,1.0936]
[1585941309738,131.19,6782.63,0.0,0.9391,0.0001,1.09345]
[1585941319814,131.21,6784.97,0.0,0.93932,0.0001,1.09073]
[1585941324843,131.21,6784.76,0.0,0.93929,0.0001,1.09112]
[1585941334914,131.22,6783.22,0.0,0.93913,0.0001,1.09304]
[1585941339947,131.22,6782.2,0.0,0.93903,0.0001,1.09432]
[1585941350017,131.2,6777.33,0.0,0.93856,0.0001,1.10016]
[1585941360092,131.18,6772.34,0.0,0.93807,0.0001,1.10612]
[1585941370158,131.17,6769.69,0.0,0.93782,0.0001,1.1092]
[1585941375196,131.13,6770.19,0.0,0.93792,0.0001,1.10793]
[1585941380231,131.1,6770.86,0.0,0.93803,0.0001,1.10652]
[1585941385266,131.07,6770.91,0.0,0.93807,0.0001,1.10596]
[1585941390302,131.05,6771.12,0.0,0.93812,0.0001,1.10522]
[1585941396342,131.02,6771.51,0.0,0.93821,0.0001,1.10403]
[1585941401377,130.99,6771.51,0.0,0.93824,0.0001,1.10357]
[1585941406380,130.97,6771.4,0.0,0.93826,0.0001,1.10333]
[1585941411479,130.95,6771.37,0.0,0.93828,0.0001,1.10301]
[1585941416487,130.93,6770.97,0.0,0.93826,0.0001,1.10317]
[1585941421520,130.91,6771.19,0.0,0.93831,0.0001,1.10256]
[1585941426551,130.91,6770.05,0.0,0.93819,0.0001,1.10399]
[1585941436626,131.02,6768.94,0.0,0.93793,0.0001,1.10742]
[1585941441658,130.99,6768.7,0.0,0.93795,0.0001,1.10719]
[1585941446692,130.96,6769.28,0.0,0.93805,0.0001,1.10593]
[1585941451726,130.94,6768.83,0.0,0.93804,0.0001,1.10585]
[1585941456771,130.91,6768.76,0.0,0.93807,0.0001,1.10548]
[1585941461801,130.89,6768.55,0.0,0.93808,0.0001,1.10531]
[1585941466835,130.86,6768.47,0.0,0.9381,0.0001,1.10498]
[1585941476902,130.82,6770.99,0.0,0.93841,0.0001,1.1011]
[1585941481939,130.81,6773.2,0.0,0.93865,0.0001,1.0981]
[1585941492008,130.81,6775.45,0.0,0.93888,0.0001,1.09517]
[1585941497045,130.81,6775.72,0.0,0.93891,0.0001,1.09483]
[1585941512155,130.82,6779.66,0.0,0.9393,0.0001,1.08993]
[1585941517180,130.83,6778.15,0.0,0.93913,0.0001,1.09203]
[1585941522220,130.84,6777.66,0.0,0.93908,0.0001,1.09275]
[1585941527257,130.85,6777.67,0.0,0.93907,0.0001,1.09284]
[1585941532380,130.85,6777.77,0.0,0.93907,0.0001,1.09281]
[1585941538380,130.86,6779.02,0.0,0.93919,0.0001,1.09137]
[1585941544374,130.87,6779.11,0.0,0.93919,0.0001,1.09144]
[1585941549408,130.88,6779.21,0.0,0.93919,0.0001,1.09145]
[1585941554441,130.88,6779.1,0.0,0.93917,0.0001,1.09171]
[1585941559477,130.89,6778.92,0.0,0.93914,0.0001,1.09208]
[1585941569546,130.9,6777.19,0.0,0.93896,0.0001,1.09435]
[1585941574583,130.9,6776.6,0.0,0.9389,0.0001,1.09494]
[1585941579619,130.89,6774.27,0.0,0.93867,0.0001,1.09781]
[1585941584655,130.89,6774.01,0.0,0.93866,0.0001,1.09801]
[1585941589692,130.88,6773.79,0.0,0.93864,0.0001,1.09816]
[1585941599757,130.86,6772.5,0.0,0.93853,0.0001,1.09946]
[1585941609829,130.83,6769.7,0.0,0.93828,0.0001,1.10251]
[1585941614865,130.81,6768.0,0.0,0.93813,0.0001,1.10436]
[1585941619900,130.79,6767.43,0.0,0.9381,0.0001,1.10469]
[1585941624935,130.77,6767.5,0.0,0.93814,0.0001,1.10421]
[1585941629969,130.75,6768.95,0.0,0.93831,0.0001,1.102]
[1585941640039,130.73,6771.41,0.0,0.9386,0.0001,1.09834]
[1585941650112,130.71,6768.92,0.0,0.93837,0.0001,1.10111]
[1585941660176,130.67,6764.69,0.0,0.93798,0.0001,1.10585]
[1585941666221,130.64,6764.7,0.0,0.93802,0.0001,1.10532]
[1585941672263,130.65,6764.36,0.0,0.93798,0.0001,1.10585]
[1585941677295,130.67,6763.19,0.0,0.93782,0.0001,1.10778]
[1585941686529,130.75,6757.85,0.0,0.93717,0.0001,1.11601]
[1585941692403,130.79,6755.34,0.0,0.93687,0.0001,1.11968]
[1585941697435,130.81,6755.55,0.0,0.93686,0.0001,1.11983]
[1585941702473,130.83,6754.59,0.0,0.93673,0.00011,1.12145]
[1585941707510,130.85,6754.98,0.0,0.93675,0.00011,1.12129]
[1585941712544,130.87,6755.39,0.0,0.93676,0.0001,1.12113]
[1585941722616,130.82,6756.88,0.0,0.93698,0.0001,1.11835]
[1585941727648,130.82,6757.18,0.0,0.93702,0.0001,1.11788]
[1585941732684,130.76,6757.45,0.0,0.93712,0.0001,1.11659]
[1585941737718,130.71,6757.43,0.0,0.93718,0.0001,1.11574]
[1585941748380,130.73,6754.52,0.0,0.93685,0.0001,1.11979]
[1585941753831,130.76,6754.26,0.0,0.93679,0.00011,1.12044]
[1585941758864,130.78,6753.05,0.0,0.93664,0.00011,1.12239]
[1585941763902,130.8,6751.87,0.0,0.93649,0.00011,1.12422]
[1585941768932,130.77,6753.68,0.0,0.93673,0.00011,1.12128]
[1585941773971,130.74,6753.98,0.0,0.93679,0.00011,1.12042]
[1585941779006,130.73,6754.26,0.0,0.93684,0.00011,1.11987]
[1585941784039,130.69,6754.24,0.0,0.93689,0.0001,1.11918]
[1585941789077,130.7,6754.19,0.0,0.93687,0.00011,1.1194]
[1585941799149,130.68,6756.32,0.0,0.93712,0.0001,1.11629]
[1585941804184,130.69,6755.23,0.0,0.93698,0.0001,1.11798]
[1585941809225,130.72,6754.48,0.0,0.93687,0.0001,1.11943]
[1585941814257,130.75,6754.88,0.0,0.93689,0.0001,1.11919]
[1585941819286,130.75,6755.51,0.0,0.93694,0.0001,1.11854]
[1585941824327,130.73,6756.12,0.0,0.93703,0.0001,1.1174]
[1585941829360,130.76,6756.22,0.0,0.93701,0.0001,1.1178]
[1585941834393,130.79,6755.03,0.0,0.93685,0.0001,1.1198]
[1585941844464,130.83,6753.39,0.0,0.93662,0.00011,1.12265]
[1585941849501,130.85,6752.8,0.0,0.93654,0.00011,1.1237]
[1585941854535,130.86,6752.38,0.0,0.93648,0.00011,1.12448]
[1585941859570,130.88,6752.38,0.0,0.93646,0.00011,1.1247]
[1585941869640,130.89,6749.61,0.0,0.93615,0.00011,1.12853]
[1585941874677,130.89,6749.42,0.0,0.93613,0.00011,1.12863]
[1585941883568,130.89,6753.79,0.0,0.9366,0.00011,1.12299]
[1585941889780,130.91,6755.33,0.0,0.93673,0.00011,1.1214]
[1585941895380,130.92,6755.51,0.0,0.93674,0.0001,1.12128]
[1585941900865,130.94,6755.65,0.0,0.93673,0.0001,1.12144]
[1585941910930,130.96,6751.49,0.0,0.93626,0.00011,1.12725]
[1585941915962,130.97,6751.11,0.0,0.93621,0.00011,1.12782]
[1585941926036,130.97,6750.06,0.0,0.9361,0.00011,1.12918]
[1585941941137,130.98,6755.22,0.0,0.93664,0.00011,1.12257]
[1585941946175,131.0,6755.4,0.0,0.93664,0.00011,1.12262]
[1585941952218,130.92,6757.91,0.0,0.937,0.0001,1.11807]
[1585941957250,130.89,6758.61,0.0,0.93712,0.0001,1.11652]
[1585941962282,130.88,6757.84,0.0,0.93704,0.0001,1.11744]
[1585941967321,130.83,6758.31,0.0,0.93716,0.0001,1.11591]
[1585941972358,130.86,6757.88,0.0,0.93707,0.0001,1.11703]
[1585941977393,130.89,6757.27,0.0,0.93697,0.0001,1.11831]
[1585941982428,130.92,6757.09,0.0,0.93692,0.0001,1.119]
[1585941992496,130.95,6752.72,0.0,0.93643,0.00011,1.12495]
[1585941997532,130.96,6752.84,0.0,0.93643,0.00011,1.12499]
[1585942002567,130.97,6751.39,0.0,0.93626,0.00011,1.12703]
[1585942007604,130.97,6751.75,0.0,0.9363,0.00011,1.12666]
[1585942012644,130.98,6751.97,0.0,0.93631,0.00011,1.1265]
[1585942017678,130.98,6752.13,0.0,0.93632,0.00011,1.12641]
[1585942022711,130.96,6754.26,0.0,0.93658,0.00011,1.12322]
[1585942030243,130.93,6755.04,0.0,0.93669,0.00011,1.12179]
[1585942035789,130.95,6753.52,0.0,0.93651,0.00011,1.12402]
[1585942043857,130.97,6751.01,0.0,0.93623,0.00011,1.1275]
[1585942048895,130.97,6750.96,0.0,0.93622,0.00011,1.12764]
[1585942058964,130.92,6756.16,0.0,0.93683,0.0001,1.11999]
[1585942074069,130.78,6758.35,0.0,0.93724,0.0001,1.11468]
[1585942079104,130.78,6755.59,0.0,0.93695,0.0001,1.11822]
[1585942084141,130.81,6755.63,0.0,0.93692,0.0001,1.11864]
[1585942089175,130.84,6755.67,0.0,0.93689,0.0001,1.11904]
[1585942094213,130.79,6756.42,0.0,0.93703,0.0001,1.1172]
[1585942104280,130.7,6760.18,0.0,0.93754,0.0001,1.11083]
[1585942109317,130.66,6759.97,0.0,0.93756,0.0001,1.11045]
[1585942114380,130.71,6759.95,0.0,0.93751,0.0001,1.11112]
[1585942119385,130.75,6759.95,0.0,0.93745,0.0001,1.1119]
[1585942124419,130.73,6760.14,0.0,0.9375,0.0001,1.11124]
[1585942129458,130.7,6761.89,0.0,0.93773,0.0001,1.1084]
[1585942134493,130.67,6762.41,0.0,0.93782,0.0001,1.10722]
[1585942139528,130.64,6764.09,0.0,0.93803,0.0001,1.10458]
[1585942144559,130.56,6764.75,0.0,0.9382,0.0001,1.10237]
[1585942149598,130.48,6765.7,0.0,0.9384,0.0001,1.09966]
[1585942154630,130.44,6764.67,0.0,0.93834,0.0001,1.10039]
[1585942159664,130.37,6765.53,0.0,0.93853,0.0001,1.09791]
[1585942164700,130.31,6765.73,0.0,0.93862,0.0001,1.09663]
[1585942174772,130.17,6766.26,0.0,0.93885,0.0001,1.09339]
[1585942179805,130.11,6766.61,0.0,0.93897,0.0001,1.09186]
[1585942184843,130.05,6765.79,0.0,0.93896,0.0001,1.09184]
[1585942189877,130.0,6766.24,0.0,0.93908,0.0001,1.09025]
[1585942194909,129.94,6766.51,0.0,0.93917,0.0001,1.08896]
[1585942204984,129.86,6770.56,0.0,0.93969,0.0001,1.08237]
[1585942210017,129.83,6770.54,0.0,0.93973,0.0001,1.08178]
[1585942215053,129.8,6770.61,0.0,0.93978,0.0001,1.08112]
[1585942220088,129.76,6770.89,0.0,0.93985,0.0001,1.08022]
[1585942225122,129.74,6771.92,0.0,0.93999,0.0001,1.07842]
[1585942235192,129.7,6773.91,0.0,0.94024,0.0001,1.07506]
[1585942240228,129.68,6774.0,0.0,0.94027,0.0001,1.07466]
[1585942245260,129.67,6774.0,0.0,0.94029,0.0001,1.07438]
[1585942252309,129.65,6774.48,0.0,0.94036,0.0001,1.07346]
[1585942257348,129.64,6774.31,0.0,0.94036,0.0001,1.07345]
[1585942267414,129.61,6773.9,0.0,0.94035,0.0001,1.07349]
[1585942272453,129.6,6774.2,0.0,0.9404,0.0001,1.07291]
[1585942277490,129.59,6774.37,0.0,0.94043,0.0001,1.0725]
[1585942283527,129.58,6774.16,0.0,0.94042,0.0001,1.07256]
[1585942288571,129.57,6772.03,0.0,0.94022,0.0001,1.07508]
[1585942293597,129.55,6771.58,0.0,0.9402,0.0001,1.07519]
[1585942298634,129.54,6771.51,0.0,0.94022,0.0001,1.07501]
[1585942303671,129.52,6771.69,0.0,0.94025,0.0001,1.07453]
[1585942309380,129.51,6770.84,0.0,0.94019,0.0001,1.07533]
[1585942315380,129.49,6770.38,0.0,0.94016,0.0001,1.07558]
[1585942330867,129.43,6765.57,0.0,0.93975,0.0001,1.0806]
[1585942336380,129.4,6764.9,0.0,0.93972,0.0001,1.08096]
[1585942341946,129.37,6765.21,0.0,0.93979,0.0001,1.08]
[1585942346982,129.34,6765.78,0.0,0.93988,0.0001,1.07883]
[1585942352018,129.32,6765.73,0.0,0.93991,0.0001,1.07832]
[1585942357050,129.3,6764.67,0.0,0.93983,0.0001,1.07926]
[1585942362089,129.27,6763.66,0.0,0.93976,0.0001,1.08012]
[1585942372380,129.23,6763.53,0.0,0.93981,0.0001,1.07942]
[1585942378199,129.2,6763.56,0.0,0.93985,0.0001,1.07888]
[1585942383233,129.18,6766.22,0.0,0.94014,0.0001,1.07517]
[1585942388269,129.17,6766.94,0.0,0.94023,0.0001,1.07404]
[1585942393304,129.16,6765.18,0.0,0.94006,0.0001,1.07608]
[1585942398338,129.14,6764.42,0.0,0.94001,0.0001,1.07679]
[1585942403375,129.13,6764.41,0.0,0.94003,0.0001,1.07651]
[1585942408380,129.11,6765.45,0.0,0.94015,0.0001,1.07494]
[1585942413444,129.1,6765.87,0.0,0.94021,0.0001,1.07403]
[1585942424521,129.08,6766.9,0.0,0.94034,0.0001,1.0724]
[1585942429556,129.08,6767.1,0.0,0.94037,0.0001,1.07205]
[1585942434592,129.07,6767.34,0.0,0.9404,0.0001,1.07165]
[1585942439625,129.07,6767.4,0.0,0.94041,0.0001,1.0715]
[1585942446677,129.07,6767.37,0.0,0.94041,0.0001,1.07145]
[1585942456747,129.05,6764.9,0.0,0.94018,0.0001,1.07433]
[1585942461782,129.04,6765.82,0.0,0.94029,0.0001,1.073]
[1585942466816,129.03,6765.62,0.0,0.94028,0.0001,1.07313]
[1585942471850,129.03,6764.87,0.0,0.94022,0.0001,1.07377]
[1585942476885,129.02,6763.91,0.0,0.94013,0.0001,1.07481]
[1585942481920,129.01,6764.53,0.0,0.94021,0.0001,1.07384]
[1585942486960,129.0,6764.89,0.0,0.94026,0.0001,1.07324]
[1585942491992,128.99,6764.35,0.0,0.94021,0.0001,1.07377]
[1585942497029,128.98,6763.94,0.0,0.94018,0.0001,1.07415]
[1585942502061,128.97,6764.05,0.0,0.9402,0.0001,1.07385]
[1585942507096,128.97,6764.45,0.0,0.94025,0.0001,1.07319]
[1585942512131,128.96,6764.51,0.0,0.94027,0.0001,1.073]
[1585942519182,128.95,6764.52,0.0,0.94028,0.0001,1.07283]
[1585942524215,128.94,6764.15,0.0,0.94025,0.0001,1.07319]
[1585942534284,128.91,6758.72,0.0,0.93974,0.0001,1.07943]
[1585942539321,128.89,6758.48,0.0,0.93974,0.0001,1.07936]
[1585942544356,128.87,6758.52,0.0,0.93977,0.0001,1.07894]
[1585942549380,128.85,6758.23,0.0,0.93977,0.0001,1.07896]
[1585942559461,128.83,6762.06,0.0,0.94019,0.0001,1.0736]
[1585942564500,128.82,6761.18,0.0,0.94011,0.0001,1.0746]
[1585942574565,128.79,6759.16,0.0,0.93994,0.0001,1.07669]
[1585942579603,128.78,6758.84,0.0,0.93993,0.0001,1.07685]
[1585942584637,128.77,6759.48,0.0,0.94001,0.0001,1.07578]
[1585942590682,128.75,6760.11,0.0,0.94009,0.0001,1.07475]
[1585942595715,128.74,6759.73,0.0,0.94007,0.0001,1.0749]
[1585942600754,128.74,6760.38,0.0,0.94015,0.0001,1.07392]
[1585942605788,128.73,6758.85,0.0,0.94,0.0001,1.07573]
[1585942615853,128.7,6756.38,0.0,0.93979,0.0001,1.07835]
[1585942620896,128.68,6756.22,0.0,0.93979,0.0001,1.07825]
[1585942625928,128.66,6756.18,0.0,0.93981,0.0001,1.078]
[1585942630959,128.65,6756.08,0.0,0.93982,0.0001,1.07786]
[1585942635999,128.63,6755.91,0.0,0.93982,0.0001,1.0778]
[1585942641032,128.62,6755.13,0.0,0.93976,0.0001,1.07853]
[1585942646065,128.6,6754.38,0.0,0.9397,0.0001,1.07918]
[1585942651103,128.58,6755.14,0.0,0.93981,0.0001,1.07773]
[1585942656136,128.57,6755.01,0.0,0.93982,0.0001,1.07763]
[1585942661168,128.56,6754.89,0.0,0.93982,0.0001,1.07752]
[1585942666206,128.54,6754.44,0.0,0.9398,0.0001,1.07785]
[1585942671240,128.53,6754.13,0.0,0.93978,0.0001,1.07799]
[1585942676280,128.51,6754.07,0.0,0.9398,0.0001,1.0778]
[1585942686346,128.47,6750.05,0.0,0.93943,0.0001,1.08223]
[1585942691383,128.45,6749.51,0.0,0.93941,0.0001,1.08249]
[1585942696416,128.42,6748.3,0.0,0.93932,0.0001,1.08359]
[1585942701449,128.39,6748.77,0.0,0.9394,0.0001,1.08249]
[1585942706488,128.37,6748.73,0.0,0.93943,0.0001,1.08212]
[1585942712529,128.34,6748.94,0.0,0.93949,0.0001,1.08118]
[1585942722600,128.32,6755.76,0.0,0.94022,0.0001,1.07206]
[1585942727636,128.32,6755.86,0.0,0.94023,0.0001,1.07194]
[1585942737703,128.33,6757.54,0.0,0.9404,0.0001,1.06987]
[1585942742741,128.33,6754.03,0.0,0.94003,0.0001,1.0744]
[1585942752809,128.31,6752.49,0.0,0.9399,0.0001,1.07609]
[1585942757845,128.31,6752.7,0.0,0.93993,0.0001,1.07568]
[1585942762881,128.3,6753.26,0.0,0.93999,0.0001,1.07484]
[1585942767912,128.29,6753.12,0.0,0.93999,0.0001,1.0749]
[1585942772950,128.29,6752.73,0.0,0.93996,0.0001,1.07511]
[1585942777988,128.28,6752.57,0.0,0.93996,0.0001,1.0752]
[1585942783021,128.27,6750.27,0.0,0.93973,0.0001,1.07796]
[1585942788057,128.26,6749.19,0.0,0.93964,0.0001,1.07909]
[1585942793090,128.24,6748.69,0.0,0.93961,0.0001,1.07945]
[1585942803160,128.21,6749.25,0.0,0.93971,0.0001,1.07816]
[1585942813233,128.19,6750.33,0.0,0.93984,0.0001,1.07641]
[1585942818269,128.18,6750.07,0.0,0.93983,0.0001,1.07659]
[1585942823303,128.17,6749.9,0.0,0.93982,0.0001,1.07664]
[1585942828337,128.16,6750.04,0.0,0.93985,0.0001,1.0763]
[1585942833371,128.15,6750.27,0.0,0.93989,0.0001,1.07568]
[1585942838406,128.15,6749.42,0.0,0.93981,0.0001,1.07667]
[1585942843443,128.14,6749.47,0.0,0.93983,0.0001,1.07644]
[1585942848473,128.13,6750.35,0.0,0.93993,0.0001,1.07517]
[1585942853509,128.13,6751.35,0.0,0.94004,0.0001,1.07381]
[1585942858547,128.12,6750.75,0.0,0.93998,0.0001,1.07452]
[1585942870271,128.11,6748.71,0.0,0.93979,0.0001,1.07688]
[1585942875666,128.1,6748.57,0.0,0.93979,0.0001,1.07687]
[1585942880706,128.09,6747.86,0.0,0.93973,0.0001,1.07762]
[1585942885735,128.08,6747.83,0.0,0.93974,0.0001,1.07747]
[1585942895805,128.07,6750.28,0.0,0.94001,0.0001,1.0739]
[1585942900843,128.06,6749.77,0.0,0.93996,0.0001,1.07453]
[1585942910910,128.05,6749.63,0.0,0.93996,0.0001,1.07453]
[1585942915945,128.05,6750.2,0.0,0.94002,0.0001,1.07375]
[1585942920980,128.05,6750.42,0.0,0.94005,0.0001,1.07344]
[1585942926016,128.05,6750.41,0.0,0.94005,0.0001,1.07344]
[1585942936083,128.05,6750.82,0.0,0.94009,0.0001,1.07291]
[1585942941120,128.05,6750.73,0.0,0.94008,0.0001,1.07303]
[1585942946156,128.05,6750.65,0.0,0.94007,0.0001,1.07313]
[1585942951185,128.05,6750.67,0.0,0.94008,0.0001,1.07293]
[1585942956220,128.05,6749.48,0.0,0.93996,0.0001,1.07446]
[1585942961261,128.05,6749.28,0.0,0.93995,0.0001,1.07465]
[1585942966295,128.04,6750.0,0.0,0.94002,0.0001,1.07368]
[1585942971331,128.04,6750.5,0.0,0.94008,0.0001,1.07302]
[1585942976368,128.04,6750.17,0.0,0.94004,0.0001,1.07344]
[1585942981380,128.04,6749.83,0.0,0.94001,0.0001,1.07386]
[1585942986434,128.04,6749.66,0.0,0.93999,0.0001,1.07404]
[1585942991468,128.04,6749.66,0.0,0.94,0.0001,1.074]
[1585942996505,128.03,6749.65,0.0,0.94,0.0001,1.07395]
[1585943001543,128.03,6750.6,0.0,0.9401,0.0001,1.07272]
[1585943006577,128.03,6751.16,0.0,0.94015,0.0001,1.07202]
[1585943011612,128.04,6751.85,0.0,0.94023,0.0001,1.07102]
[1585943016643,128.04,6752.7,0.0,0.94031,0.0001,1.07002]
[1585943021680,128.05,6752.92,0.0,0.94032,0.0001,1.06985]
[1585943026717,128.06,6753.03,0.0,0.94033,0.0001,1.06985]
[1585943033899,128.07,6753.97,0.0,0.94041,0.0001,1.06886]
[1585943041819,128.1,6757.81,0.0,0.94077,0.0001,1.06441]
[1585943046853,128.12,6760.34,0.0,0.941,0.0001,1.06156]
[1585943056929,128.17,6761.31,0.0,0.94102,0.0001,1.06132]
[1585943068002,128.22,6758.62,0.0,0.94069,0.0001,1.06559]
[1585943073045,128.23,6757.83,0.0,0.9406,0.0001,1.06669]
[1585943078078,128.25,6758.45,0.0,0.94065,0.0001,1.06614]
[1585943083113,128.26,6758.27,0.0,0.94061,0.0001,1.06662]
[1585943088145,128.27,6758.25,0.0,0.94059,0.0001,1.06686]
[1585943093182,128.28,6757.87,0.0,0.94054,0.0001,1.06756]
[1585943108286,128.29,6752.07,0.0,0.93993,0.0001,1.07513]
[1585943113326,128.29,6752.12,0.0,0.93995,0.0001,1.07495]
[1585943118356,128.28,6752.31,0.0,0.93998,0.0001,1.07459]
[1585943123389,128.27,6751.74,0.0,0.93993,0.0001,1.07516]
[1585943128426,128.26,6750.83,0.0,0.93985,0.0001,1.07618]
[1585943133464,128.25,6751.59,0.0,0.93994,0.0001,1.07488]
[1585943138496,128.25,6751.74,0.0,0.93997,0.0001,1.07458]
[1585943143530,128.24,6752.34,0.0,0.94003,0.0001,1.07373]
[1585943149380,128.24,6752.7,0.0,0.94007,0.0001,1.07321]
[1585943155380,128.24,6752.84,0.0,0.94009,0.0001,1.07299]
[1585943160654,128.24,6752.71,0.0,0.94008,0.0001,1.07312]
[1585943166694,128.23,6752.68,0.0,0.94008,0.0001,1.07312]
[1585943171727,128.23,6752.72,0.0,0.94009,0.0001,1.07304]
[1585943176763,128.23,6751.43,0.0,0.93996,0.0001,1.07465]
[1585943181801,128.23,6752.74,0.0,0.9401,0.0001,1.07292]
[1585943187841,128.23,6753.81,0.0,0.94021,0.0001,1.07152]
[1585943192878,128.2,6754.34,0.0,0.9403,0.0001,1.07019]
[1585943198917,128.12,6754.49,0.0,0.94042,0.0001,1.06856]
[1585943208992,128.0,6755.78,0.0,0.9407,0.0001,1.06483]
[1585943214024,127.95,6756.62,0.0,0.94086,0.0001,1.06278]
[1585943224093,127.86,6759.0,0.0,0.94122,0.0001,1.05808]
[1585943229127,127.82,6759.53,0.0,0.94132,0.0001,1.05673]
[1585943235170,127.78,6759.71,0.0,0.94139,0.0001,1.05577]
[1585943240207,127.75,6760.33,0.0,0.94149,0.0001,1.05442]
[1585943245380,127.72,6760.27,0.0,0.94152,0.0001,1.05398]
[1585943256315,127.67,6764.93,0.0,0.94206,0.0001,1.047]
[1585943261353,127.66,6765.09,0.0,0.94209,0.0001,1.0466]
[1585943271422,127.65,6765.8,0.0,0.94218,0.0001,1.04537]
[1585943277463,127.64,6766.48,0.0,0.94226,0.0001,1.04435]
[1585943301633,127.7,6777.17,0.0,0.94324,0.0001,1.03204]
[1585943311555,127.74,6775.67,0.0,0.94305,0.0001,1.03441]
[1585943321500,127.79,6779.17,0.0,0.94334,0.0001,1.0308]
[1585943331845,127.86,6784.23,0.0,0.94374,0.0001,1.02582]
[1585943336879,127.9,6783.75,0.0,0.94365,0.0001,1.02708]
[1585943341913,127.93,6783.64,0.0,0.9436,0.0001,1.0278]
[1585943350451,127.99,6787.69,0.0,0.94393,0.0001,1.02373]
[1585943356013,128.04,6790.16,0.0,0.9441,0.0001,1.02162]
[1585943366083,128.13,6790.78,0.0,0.94404,0.0001,1.02253]
[1585943372638,128.18,6788.14,0.0,0.94373,0.0001,1.0265]
[1585943381187,128.22,6783.49,0.0,0.94323,0.0001,1.03308]
[1585943386223,128.24,6783.49,0.0,0.94321,0.0001,1.03337]
[1585943391258,128.26,6783.56,0.0,0.94319,0.0001,1.03357]
[1585943396291,128.27,6781.24,0.0,0.94295,0.0001,1.03671]
[1585943401324,128.27,6781.51,0.0,0.94297,0.0001,1.03649]
[1585943410728,128.3,6789.64,0.0,0.94373,0.0001,1.02677]
[1585943416436,128.34,6794.34,0.0,0.94413,0.0001,1.0217]
[1585943428297,128.43,6794.72,0.0,0.94406,0.0001,1.02285]
[1585943433552,128.48,6795.01,0.0,0.94403,0.0001,1.02317]
[1585943438591,128.52,6795.07,0.0,0.94399,0.0001,1.02376]
[1585943443619,128.55,6794.33,0.0,0.94388,0.0001,1.0253]
[1585943453693,128.61,6792.67,0.0,0.94364,0.0001,1.02844]
[1585943461091,128.63,6785.32,0.0,0.9429,0.0001,1.03799]
[1585943466780,128.63,6784.11,0.0,0.94278,0.0001,1.03951]
[1585943471821,128.63,6781.42,0.0,0.94252,0.0001,1.04281]
[1585943481890,128.6,6778.19,0.0,0.94223,0.0001,1.04639]
[1585943486927,128.59,6779.37,0.0,0.94237,0.0001,1.04464]
[1585943496995,128.55,6775.38,0.0,0.94203,0.0001,1.04886]
[1585943502028,128.53,6775.31,0.0,0.94205,0.0001,1.04854]
[1585943507066,128.51,6775.67,0.0,0.94211,0.0001,1.0477]
[1585943522168,128.43,6769.97,0.0,0.94165,0.0001,1.05342]
[1585943530930,128.38,6769.67,0.0,0.94168,0.0001,1.05293]
[1585943537274,128.33,6768.3,0.0,0.9416,0.0001,1.05385]
[1585943542311,128.3,6768.06,0.0,0.94161,0.0001,1.05357]
[1585943552379,128.25,6770.18,0.0,0.9419,0.0001,1.04974]
[1585943557380,128.22,6769.78,0.0,0.94189,0.0001,1.04984]
[1585943562449,128.2,6772.07,0.0,0.94215,0.0001,1.04656]
[1585943572519,128.18,6773.46,0.0,0.94232,0.0001,1.04437]
[1585943577557,128.17,6773.14,0.0,0.9423,0.0001,1.04461]
[1585943582590,128.16,6772.9,0.0,0.94229,0.0001,1.04473]
[1585943592660,128.13,6770.21,0.0,0.94205,0.0001,1.04769]
[1585943597697,128.12,6770.3,0.0,0.94208,0.0001,1.04727]
[1585943602731,128.14,6769.31,0.0,0.94195,0.0001,1.04902]
[1585943612801,128.24,6766.13,0.0,0.94152,0.0001,1.05456]
[1585943617836,128.28,6765.27,0.0,0.94138,0.0001,1.05634]
[1585943632938,128.3,6773.48,0.0,0.94217,0.0001,1.0464]
[1585943637980,128.28,6774.37,0.0,0.94228,0.0001,1.04497]
[1585943648046,128.28,6777.84,0.0,0.94264,0.0001,1.04041]
[1585943653078,128.27,6776.67,0.0,0.94252,0.0001,1.04186]
[1585943658125,128.27,6776.57,0.0,0.94252,0.0001,1.0419]
[1585943663161,128.26,6777.2,0.0,0.94259,0.0001,1.04102]
[1585943668193,128.26,6778.39,0.0,0.94271,0.0001,1.03949]
[1585943678263,128.26,6776.29,0.0,0.94251,0.0001,1.0419]
[1585943683298,128.26,6776.27,0.0,0.94252,0.0001,1.04186]
[1585943688333,128.25,6776.62,0.0,0.94256,0.0001,1.04135]
[1585943693365,128.25,6775.81,0.0,0.94248,0.0001,1.04233]
[1585943698380,128.24,6774.62,0.0,0.94237,0.0001,1.04369]
[1585943703437,128.23,6773.88,0.0,0.94231,0.0001,1.04446]
[1585943708473,128.28,6771.54,0.0,0.94202,0.0001,1.04826]
[1585943713510,128.34,6772.98,0.0,0.94209,0.0001,1.04744]
[1585943718545,128.39,6773.45,0.0,0.94206,0.0001,1.04786]
[1585943723577,128.44,6771.75,0.0,0.94183,0.0001,1.05093]
[1585943728612,128.49,6771.01,0.0,0.9417,0.0001,1.05268]
[1585943733648,128.53,6770.41,0.0,0.94159,0.0001,1.05401]
[1585943743720,128.6,6769.15,0.0,0.94137,0.0001,1.05692]
[1585943748757,128.63,6768.57,0.0,0.94128,0.0001,1.05821]
[1585943758825,128.71,6774.34,0.0,0.94176,0.0001,1.05219]
[1585943768470,128.78,6773.86,0.0,0.94163,0.0001,1.0541]
[1585943773928,128.83,6778.13,0.0,0.94198,0.0001,1.04967]
[1585943778964,128.88,6777.83,0.0,0.9419,0.0001,1.05087]
[1585943783999,128.92,6777.56,0.0,0.94181,0.0001,1.05198]
[1585943789037,128.96,6776.97,0.0,0.9417,0.0001,1.05346]
[1585943794067,129.0,6776.86,0.0,0.94165,0.0001,1.0541]
[1585943799104,129.03,6776.25,0.0,0.94155,0.0001,1.05551]
[1585943805146,129.07,6776.45,0.0,0.94152,0.0001,1.05594]
[1585943810185,129.1,6777.86,0.0,0.94162,0.0001,1.05473]
[1585943820251,129.17,6775.56,0.0,0.94131,0.0001,1.0588]
[1585943825284,129.19,6775.02,0.0,0.94123,0.0001,1.05988]
[1585943830320,129.21,6773.84,0.0,0.94108,0.0001,1.06172]
[1585943835355,129.23,6773.16,0.0,0.94099,0.0001,1.06287]
[1585943845425,129.25,6772.42,0.0,0.94089,0.0001,1.06425]
[1585943850462,129.26,6771.9,0.0,0.94082,0.0001,1.06508]
[1585943855499,129.27,6769.73,0.0,0.94061,0.0001,1.06773]
[1585943860534,129.27,6768.03,0.0,0.94044,0.0001,1.06988]
[1585943865569,129.26,6769.29,0.0,0.94057,0.0001,1.0682]
[1585943870601,129.27,6771.06,0.0,0.94074,0.0001,1.06601]
[1585943875639,129.27,6771.46,0.0,0.94078,0.0001,1.06563]
[1585943880675,129.28,6771.16,0.0,0.94074,0.0001,1.06612]
[1585943885708,129.28,6771.61,0.0,0.94077,0.0001,1.06567]
[1585943891749,129.29,6771.34,0.0,0.94074,0.0001,1.06613]
[1585943896786,129.3,6770.84,0.0,0.94068,0.0001,1.06685]
[1585943901818,129.3,6770.14,0.0,0.94061,0.0001,1.0678]
[1585943906853,129.3,6770.25,0.0,0.94062,0.0001,1.0677]
[1585943911891,129.3,6769.76,0.0,0.94057,0.0001,1.06817]
[1585943916924,129.3,6769.93,0.0,0.94059,0.0001,1.06798]
[1585943922969,129.31,6769.79,0.0,0.94057,0.0001,1.06817]
[1585943928004,129.31,6769.39,0.0,0.94053,0.0001,1.06868]
[1585943933038,129.3,6768.14,0.0,0.94041,0.0001,1.07022]
[1585943938380,129.3,6767.87,0.0,0.94039,0.0001,1.07047]
[1585943944117,129.29,6769.52,0.0,0.94056,0.0001,1.06829]
[1585943953380,129.31,6776.98,0.0,0.94129,0.0001,1.05914]
[1585943964255,129.36,6779.72,0.0,0.9415,0.0001,1.0566]
[1585943969287,129.39,6779.51,0.0,0.94145,0.0001,1.05734]
[1585943979361,129.43,6777.36,0.0,0.94119,0.0001,1.06064]
[1585943984395,129.45,6777.82,0.0,0.94121,0.0001,1.06039]
[1585943989432,129.47,6778.48,0.0,0.94125,0.0001,1.05992]
[1585943994466,129.49,6777.75,0.0,0.94115,0.0001,1.06118]
[1585943999501,129.5,6777.88,0.0,0.94115,0.0001,1.06129]
[1585944009574,129.54,6780.1,0.0,0.94132,0.0001,1.05914]
[1585944014611,129.56,6780.68,0.0,0.94136,0.0001,1.05877]
[1585944029712,129.64,6786.88,0.0,0.94187,0.0001,1.05239]
[1585944034750,129.67,6786.95,0.0,0.94184,0.0001,1.05275]
[1585944039782,129.71,6787.14,0.0,0.94182,0.0001,1.05311]
[1585944044818,129.74,6788.35,0.0,0.9419,0.0001,1.05221]
[1585944049855,129.78,6790.74,0.0,0.94209,0.0001,1.04988]
[1585944054898,129.82,6791.61,0.0,0.94212,0.0001,1.04952]
[1585944059930,129.86,6789.96,0.0,0.94191,0.0001,1.05227]
[1585944068487,129.91,6788.18,0.0,0.94167,0.0001,1.05536]
[1585944075033,129.93,6783.57,0.0,0.94118,0.0001,1.06162]
[1585944080068,129.94,6782.57,0.0,0.94107,0.0001,1.06303]
[1585944085104,129.95,6783.56,0.0,0.94116,0.0001,1.06195]
[1585944090138,129.96,6783.86,0.0,0.94118,0.0001,1.06176]
[1585944096179,129.98,6784.34,0.0,0.94121,0.0001,1.06122]
[1585944101216,129.99,6784.49,0.0,0.94122,0.0001,1.06122]
[1585944106251,130.0,6784.66,0.0,0.94122,0.0001,1.06121]
[1585944111283,130.01,6785.05,0.0,0.94124,0.0001,1.06093]
[1585944121351,130.02,6781.56,0.0,0.94088,0.0001,1.06551]
[1585944129370,130.02,6781.4,0.0,0.94086,0.0001,1.06572]
[1585944136472,130.03,6784.98,0.0,0.94121,0.0001,1.06141]
[1585944146535,130.06,6786.87,0.0,0.94137,0.0001,1.05946]
[1585944151567,130.07,6785.04,0.0,0.94118,0.0001,1.06183]
[1585944156599,130.08,6784.34,0.0,0.94109,0.0001,1.06286]
[1585944161636,130.09,6784.48,0.0,0.9411,0.0001,1.06283]
[1585944166671,130.09,6784.69,0.0,0.94111,0.0001,1.0627]
[1585944176743,130.1,6780.47,0.0,0.94069,0.0001,1.06804]
[1585944181778,130.09,6780.58,0.0,0.9407,0.0001,1.06781]
[1585944186809,130.09,6780.64,0.0,0.94072,0.0001,1.06763]
[1585944191847,130.08,6780.88,0.0,0.94075,0.0001,1.06726]
[1585944200638,130.08,6782.12,0.0,0.94088,0.0001,1.06561]
[1585944211983,130.1,6787.22,0.0,0.94136,0.0001,1.05945]
[1585944217019,130.12,6790.46,0.0,0.94166,0.0001,1.05572]
[1585944222057,130.14,6790.95,0.0,0.94168,0.0001,1.05553]
[1585944227092,130.16,6789.36,0.0,0.9415,0.0001,1.05787]
[1585944232128,130.18,6789.18,0.0,0.94146,0.0001,1.0584]
[1585944237164,130.2,6789.51,0.0,0.94147,0.0001,1.0583]
[1585944242194,130.21,6789.13,0.0,0.94141,0.0001,1.05904]
[1585944247230,130.23,6789.5,0.0,0.94143,0.0001,1.05884]
[1585944254280,130.26,6797.45,0.0,0.94218,0.0001,1.04944]
[1585944258308,130.29,6799.65,0.0,0.94235,0.0001,1.0473]
[1585944268380,130.37,6800.46,0.0,0.94233,0.0001,1.04778]
[1585944268980,130.37,6800.46,0.0,0.94233,0.0001,1.04778]
[1585944272038,130.4,6802.59,0.0,0.94251,0.0001,1.04541]
[1585944276968,130.45,6805.82,0.0,0.94277,0.0001,1.04226]
[1585944277384,130.46,6806.09,0.0,0.94278,0.0001,1.04211]
[1585944282476,130.51,6806.98,0.0,0.9428,0.0001,1.042]
[1585944287511,130.56,6806.63,0.0,0.9427,0.0001,1.04336]
[1585944296560,130.64,6805.16,0.0,0.94246,0.0001,1.0465]
[1585944307654,130.73,6806.14,0.0,0.94245,0.0001,1.04686]
[1585944312684,130.77,6806.99,0.0,0.94248,0.0001,1.04653]
[1585944317721,130.81,6807.59,0.0,0.94249,0.0001,1.04651]
[1585944323768,130.85,6805.91,0.0,0.94227,0.0001,1.04936]
[1585944333836,130.93,6808.16,0.0,0.94241,0.0001,1.04771]
[1585944337535,130.95,6808.63,0.0,0.94243,0.0001,1.04751]
[1585944338864,130.96,6811.89,0.0,0.94273,0.0001,1.04362]
[1585944345452,131.02,6812.16,0.0,0.94268,0.0001,1.04438]
[1585944353978,131.1,6813.92,0.0,0.94275,0.0001,1.04361]
[1585944358310,131.13,6812.56,0.0,0.94258,0.0001,1.04587]
[1585944362031,131.16,6817.22,0.0,0.94299,0.0001,1.04075]
[1585944364154,131.19,6821.2,0.0,0.94334,0.0001,1.03626]
[1585944365812,131.2,6820.71,0.0,0.94328,0.0001,1.03707]
[1585944376132,131.33,6820.43,0.0,0.94309,0.0001,1.03973]
[1585944386204,131.41,6814.95,0.0,0.94246,0.0001,1.04795]
[1585944391233,131.45,6816.55,0.0,0.94259,0.0001,1.04638]
[1585944401306,131.41,6815.73,0.0,0.94255,0.0001,1.04679]
[1585944411374,131.33,6811.88,0.0,0.94228,0.0001,1.04997]
[1585944416409,131.28,6813.58,0.0,0.9425,0.0001,1.04711]
[1585944421443,131.24,6814.33,0.0,0.94262,0.0001,1.04552]
[1585944426487,131.21,6814.92,0.0,0.94272,0.0001,1.0442]
[1585944431519,131.18,6813.63,0.0,0.94264,0.0001,1.04518]
[1585944436553,131.14,6813.11,0.0,0.94263,0.0001,1.0452]
[1585944446624,131.07,6813.14,0.0,0.94272,0.0001,1.044]
[1585944453124,131.02,6807.99,0.0,0.94229,0.0001,1.04928]
[1585944459767,130.95,6799.75,0.0,0.94157,0.0001,1.05818]
[1585944472806,130.78,6797.82,0.0,0.94159,0.0001,1.05763]
[1585944477838,130.72,6796.33,0.0,0.94152,0.0001,1.0584]
[1585944482873,130.66,6795.57,0.0,0.94152,0.0001,1.05825]
[1585944487914,130.6,6798.46,0.0,0.94188,0.0001,1.05362]
[1585944492944,130.55,6798.69,0.0,0.94197,0.0001,1.05244]
[1585944497982,130.5,6797.82,0.0,0.94194,0.0001,1.05267]
[1585944503012,130.46,6797.03,0.0,0.94192,0.0001,1.0528]
[1585944508048,130.41,6797.13,0.0,0.94199,0.0001,1.05184]
[1585944518124,130.32,6798.82,0.0,0.94228,0.0001,1.04793]
[1585944533229,130.23,6801.11,0.0,0.94261,0.0001,1.0435]
[1585944538263,130.2,6800.79,0.0,0.94261,0.0001,1.04347]
[1585944548334,130.14,6795.69,0.0,0.94219,0.0001,1.04873]
[1585944553372,130.1,6794.75,0.0,0.94214,0.0001,1.04924]
[1585944558405,130.07,6795.75,0.0,0.94229,0.0001,1.04736]
[1585944563444,130.04,6796.46,0.0,0.94239,0.0001,1.04595]
[1585944569488,130.01,6796.57,0.0,0.94244,0.0001,1.04522]
[1585944574521,129.98,6795.1,0.0,0.94234,0.0001,1.04638]
[1585944579557,129.95,6794.37,0.0,0.94231,0.0001,1.04675]
[1585944584587,129.92,6794.75,0.0,0.94238,0.0001,1.04576]
[1585944589624,129.89,6795.34,0.0,0.94247,0.0001,1.04458]
[1585944594658,129.87,6794.2,0.0,0.94239,0.0001,1.04555]
[1585944599694,129.84,6793.75,0.0,0.94238,0.0001,1.04564]
[1585944604727,129.82,6793.92,0.0,0.94243,0.0001,1.04497]
[1585944609761,129.8,6796.81,0.0,0.94274,0.0001,1.04101]
[1585944614802,129.78,6797.78,0.0,0.94285,0.0001,1.03957]
[1585944619835,129.77,6797.74,0.0,0.94286,0.0001,1.03941]
[1585944624867,129.76,6797.0,0.0,0.9428,0.0001,1.04011]
[1585944629905,129.75,6796.32,0.0,0.94275,0.0001,1.04071]
[1585944634942,129.73,6796.71,0.0,0.94282,0.0001,1.03982]
[1585944645010,129.72,6799.61,0.0,0.94311,0.0001,1.03599]
[1585944650045,129.72,6799.27,0.0,0.94308,0.0001,1.03636]
[1585944655075,129.71,6799.32,0.0,0.94309,0.0001,1.03623]
[1585944660116,129.71,6799.54,0.0,0.94312,0.0001,1.03591]
[1585944665146,129.71,6800.17,0.0,0.94318,0.0001,1.03509]
[1585944675220,129.72,6804.27,0.0,0.94356,0.0001,1.03023]
[1585944680255,129.73,6805.4,0.0,0.94366,0.0001,1.02907]
[1585944685287,129.75,6806.25,0.0,0.94372,0.0001,1.02825]
[1585944690322,129.76,6808.01,0.0,0.94387,0.0001,1.02638]
[1585944695359,129.78,6808.09,0.0,0.94386,0.0001,1.02644]
[1585944700380,129.8,6806.54,0.0,0.9437,0.0001,1.02864]
[1585944705431,129.81,6807.41,0.0,0.94376,0.0001,1.02782]
[1585944710466,129.83,6808.14,0.0,0.94381,0.0001,1.0272]
[1585944715496,129.84,6807.3,0.0,0.94371,0.0001,1.0285]
[1585944720539,129.86,6807.14,0.0,0.94368,0.0001,1.02892]
[1585944727380,129.87,6806.89,0.0,0.94364,0.0001,1.02952]
[1585944732623,129.88,6806.82,0.0,0.94362,0.0001,1.0298]
[1585944738664,129.9,6806.9,0.0,0.94361,0.0001,1.02992]
[1585944743699,129.91,6808.85,0.0,0.94378,0.0001,1.02771]
[1585944749753,129.92,6808.76,0.0,0.94375,0.0001,1.02815]
[1585944754780,129.94,6808.23,0.0,0.94369,0.0001,1.02886]
[1585944759811,129.95,6807.76,0.0,0.94363,0.0001,1.02964]
[1585944764846,129.96,6807.94,0.0,0.94364,0.0001,1.0296]
[1585944770371,129.96,6803.79,0.0,0.94324,0.0001,1.03478]
[1585944779951,129.95,6799.16,0.0,0.94281,0.0001,1.04021]
[1585944784987,129.93,6798.89,0.0,0.9428,0.0001,1.04027]
[1585944790022,129.92,6799.67,0.0,0.94289,0.0001,1.03908]
[1585944795061,129.91,6800.06,0.0,0.94294,0.0001,1.03841]
[1585944805128,129.89,6799.61,0.0,0.94293,0.0001,1.03859]
[1585944810161,129.88,6803.17,0.0,0.94328,0.0001,1.03406]
[1585944815195,129.88,6803.68,0.0,0.94334,0.0001,1.03327]
[1585944820380,129.88,6804.45,0.0,0.94341,0.0001,1.03239]
[1585944826273,129.89,6804.22,0.0,0.94338,0.0001,1.03274]
[1585944831313,129.89,6802.45,0.0,0.9432,0.0001,1.03499]
[1585944837355,129.89,6801.07,0.0,0.94307,0.0001,1.03664]
[1585944842384,129.88,6800.51,0.0,0.94303,0.0001,1.03719]
[1585944847422,129.87,6800.4,0.0,0.94303,0.0001,1.0372]
[1585944857492,129.85,6799.3,0.0,0.94295,0.0001,1.0382]
[1585944862539,129.84,6799.68,0.0,0.94299,0.0001,1.03757]
[1585944867563,129.84,6800.18,0.0,0.94305,0.0001,1.03685]
[1585944872595,129.83,6800.29,0.0,0.94308,0.0001,1.03643]
[1585944877635,129.83,6799.56,0.0,0.94301,0.0001,1.03725]
[1585944885519,129.82,6799.57,0.0,0.94302,0.0001,1.03708]
[1585944892739,129.78,6789.75,0.0,0.9421,0.0001,1.04871]
[1585944898381,129.75,6789.06,0.0,0.94208,0.0001,1.04897]
[1585944903815,129.71,6789.89,0.0,0.94221,0.0001,1.04727]
[1585944908849,129.68,6789.62,0.0,0.94222,0.0001,1.04706]
[1585944913887,129.65,6789.06,0.0,0.9422,0.0001,1.04725]
[1585944918924,129.62,6788.21,0.0,0.94215,0.0001,1.04779]
[1585944925429,129.58,6784.23,0.0,0.94181,0.0001,1.05201]
[1585944927984,129.56,6775.67,0.0,0.94099,0.0001,1.06232]
[1585944928694,129.56,6775.67,0.0,0.94099,0.0001,1.06232]
[1585944931006,129.56,6770.55,0.0,0.94047,0.0001,1.06872]
[1585944932839,129.56,6768.88,0.0,0.9403,0.0001,1.07083]
[1585944937048,129.55,6774.73,0.0,0.94091,0.0001,1.06327]
[1585944943088,129.56,6774.36,0.0,0.94086,0.0001,1.06387]
[1585944948121,129.57,6773.65,0.0,0.94078,0.0001,1.06488]
[1585944958194,129.57,6772.18,0.0,0.94063,0.0001,1.06678]
[1585944963231,129.57,6772.91,0.0,0.9407,0.0001,1.06589]
[1585944979343,129.62,6779.06,0.0,0.94126,0.0001,1.05894]
[1585944994449,129.63,6775.0,0.0,0.94084,0.0001,1.06417]
[1585945005523,129.66,6778.86,0.0,0.9412,0.0001,1.05975]
[1585945010564,129.67,6777.98,0.0,0.94109,0.0001,1.06112]
[1585945020627,129.7,6778.66,0.0,0.94112,0.0001,1.0608]
[1585945025662,129.72,6778.67,0.0,0.94111,0.0001,1.06102]
[1585945030697,129.73,6778.87,0.0,0.94111,0.0001,1.06101]
[1585945040768,129.75,6776.61,0.0,0.94086,0.0001,1.06421]
[1585945045805,129.76,6777.4,0.0,0.94093,0.0001,1.06332]
[1585945050838,129.76,6777.46,0.0,0.94093,0.0001,1.06337]
[1585945060910,129.78,6779.35,0.0,0.9411,0.0001,1.06117]
[1585945076013,129.81,6777.27,0.0,0.94086,0.0001,1.0642]
[1585945086085,129.82,6779.08,0.0,0.94102,0.0001,1.06219]
[1585945091120,129.83,6779.2,0.0,0.94102,0.0001,1.06219]
[1585945096152,129.84,6779.19,0.0,0.94101,0.0001,1.06236]
[1585945101190,129.85,6780.71,0.0,0.94115,0.0001,1.06061]
[1585945111260,129.88,6783.35,0.0,0.94138,0.0001,1.05771]
[1585945116295,129.9,6784.46,0.0,0.94147,0.0001,1.05669]
[1585945121333,129.92,6785.24,0.0,0.94152,0.0001,1.05611]
[1585945131400,129.98,6790.07,0.0,0.94192,0.0001,1.05113]
[1585945136437,130.02,6789.73,0.0,0.94184,0.0001,1.05216]
[1585945141476,130.05,6789.47,0.0,0.94178,0.0001,1.05304]
[1585945146502,130.08,6789.71,0.0,0.94177,0.0001,1.05324]
[1585945161608,130.18,6793.31,0.0,0.942,0.0001,1.05049]
[1585945166644,130.21,6793.6,0.0,0.94199,0.0001,1.05071]
[1585945171680,130.24,6793.34,0.0,0.94193,0.0001,1.05143]
[1585945176715,130.21,6793.17,0.0,0.94195,0.0001,1.05113]
[1585945186788,130.12,6790.16,0.0,0.94177,0.0001,1.05328]
[1585945192380,130.07,6790.22,0.0,0.94184,0.0001,1.0522]
[1585945197865,130.01,6790.27,0.0,0.94191,0.0001,1.05123]
[1585945202899,129.97,6790.28,0.0,0.94196,0.0001,1.05048]
[1585945207931,129.93,6791.05,0.0,0.94209,0.0001,1.04883]
[1585945212966,129.9,6793.08,0.0,0.94233,0.0001,1.04572]
[1585945218004,129.87,6793.28,0.0,0.94238,0.0001,1.04498]
[1585945223035,129.85,6792.12,0.0,0.9423,0.0001,1.04597]
[1585945228072,129.82,6791.24,0.0,0.94225,0.0001,1.04655]
[1585945233108,129.79,6790.77,0.0,0.94225,0.0001,1.04642]
[1585945238143,129.76,6792.02,0.0,0.94241,0.0001,1.04439]
[1585945243380,129.74,6789.99,0.0,0.94224,0.0001,1.04648]
[1585945254256,129.67,6789.88,0.0,0.94231,0.0001,1.04551]
[1585945259296,129.65,6790.5,0.0,0.9424,0.0001,1.04429]
[1585945264323,129.63,6790.39,0.0,0.94241,0.0001,1.04404]
[1585945269357,129.61,6790.32,0.0,0.94244,0.0001,1.04373]
[1585945274391,129.58,6790.33,0.0,0.94246,0.0001,1.04335]
[1585945279427,129.57,6790.46,0.0,0.9425,0.0001,1.04284]
[1585945284464,129.55,6790.7,0.0,0.94254,0.0001,1.04222]
[1585945289499,129.53,6791.04,0.0,0.9426,0.0001,1.0415]
[1585945294537,129.52,6791.45,0.0,0.94267,0.0001,1.04056]
[1585945304602,129.5,6793.36,0.0,0.94288,0.0001,1.03782]
[1585945309640,129.49,6794.32,0.0,0.94298,0.0001,1.03654]
[1585945314675,129.49,6794.66,0.0,0.94301,0.0001,1.03607]
[1585945324743,129.49,6795.06,0.0,0.94306,0.0001,1.03552]
[1585945329780,129.48,6793.11,0.0,0.94287,0.0001,1.03788]
[1585945334815,129.47,6791.88,0.0,0.94276,0.0001,1.03927]
[1585945339852,129.47,6792.5,0.0,0.94283,0.0001,1.03833]
[1585945345380,129.46,6793.66,0.0,0.94295,0.0001,1.03678]
[1585945350926,129.46,6794.48,0.0,0.94304,0.0001,1.03571]
[1585945360996,129.49,6799.91,0.0,0.94354,0.0001,1.02931]
[1585945366033,129.5,6800.54,0.0,0.94358,0.0001,1.02885]
[1585945371064,129.52,6800.85,0.0,0.94359,0.0001,1.02873]
[1585945376101,129.53,6801.86,0.0,0.94367,0.0001,1.02775]
[1585945386174,129.57,6801.63,0.0,0.9436,0.0001,1.0287]
[1585945396238,129.59,6798.93,0.0,0.94332,0.0001,1.03231]
[1585945401276,129.59,6799.06,0.0,0.94332,0.0001,1.03225]
[1585945406312,129.6,6799.24,0.0,0.94333,0.0001,1.03214]
[1585945421418,129.64,6805.2,0.0,0.94386,0.0001,1.02533]
[1585945426455,129.66,6805.16,0.0,0.94383,0.0001,1.02577]
[1585945431485,129.68,6805.12,0.0,0.94381,0.0001,1.02618]
[1585945441558,129.72,6804.89,0.0,0.94374,0.0001,1.02715]
[1585945446591,129.74,6804.22,0.0,0.94365,0.0001,1.02827]
[1585945456662,129.75,6799.56,0.0,0.94319,0.0001,1.0342]
[1585945461696,129.75,6799.21,0.0,0.94315,0.0001,1.03465]
[1585945471767,129.73,6795.96,0.0,0.94286,0.0001,1.03827]
[1585945477380,129.72,6796.15,0.0,0.94289,0.0001,1.03784]
[1585945482846,129.71,6793.83,0.0,0.94268,0.0001,1.04054]
[1585945492916,129.67,6790.55,0.0,0.94241,0.0001,1.04394]
[1585945497949,129.65,6792.89,0.0,0.94266,0.0001,1.04066]
[1585945508018,129.63,6793.58,0.0,0.94276,0.0001,1.03934]
[1585945513380,129.61,6793.57,0.0,0.94278,0.0001,1.03912]
[1585945519097,129.6,6792.7,0.0,0.9427,0.0001,1.04002]
[1585945524132,129.59,6791.85,0.0,0.94264,0.0001,1.04082]
[1585945529167,129.58,6792.76,0.0,0.94275,0.0001,1.03943]
[1585945534211,129.56,6793.1,0.0,0.9428,0.0001,1.0386]
[1585945539235,129.55,6792.38,0.0,0.94275,0.0001,1.03934]
[1585945544268,129.54,6791.9,0.0,0.94271,0.0001,1.03973]
[1585945549306,129.53,6791.22,0.0,0.94266,0.0001,1.04037]
[1585945554342,129.52,6792.54,0.0,0.94281,0.0001,1.0385]
[1585945559380,129.51,6794.1,0.0,0.94297,0.0001,1.03644]
[1585945564380,129.51,6793.66,0.0,0.94293,0.0001,1.03693]
[1585945569446,129.5,6792.97,0.0,0.94287,0.0001,1.03769]
[1585945574481,129.5,6792.92,0.0,0.94287,0.0001,1.03764]
[1585945579518,129.49,6793.42,0.0,0.94293,0.0001,1.03692]
[1585945584553,129.49,6793.64,0.0,0.94295,0.0001,1.03657]
[1585945589584,129.48,6793.38,0.0,0.94293,0.0001,1.03682]
[1585945594624,129.48,6793.3,0.0,0.94294,0.0001,1.03668]
[1585945599658,129.47,6793.28,0.0,0.94294,0.0001,1.03663]
[1585945604692,129.47,6793.05,0.0,0.94292,0.0001,1.03684]
[1585945609727,129.47,6793.07,0.0,0.94293,0.0001,1.03674]
[1585945614760,129.46,6793.02,0.0,0.94293,0.0001,1.03674]
[1585945619798,129.46,6793.04,0.0,0.94294,0.0001,1.03665]
[1585945629869,129.43,6788.65,0.0,0.94254,0.0001,1.04165]
[1585945634903,129.42,6789.51,0.0,0.94264,0.0001,1.04033]
[1585945650008,129.39,6790.1,0.0,0.94274,0.0001,1.03907]
[1585945655041,129.38,6789.23,0.0,0.94267,0.0001,1.0398]
[1585945660077,129.37,6789.18,0.0,0.94268,0.0001,1.03968]
[1585945666380,129.36,6789.34,0.0,0.94271,0.0001,1.03925]
[1585945672166,129.35,6790.02,0.0,0.94279,0.0001,1.03827]
[1585945677198,129.34,6789.88,0.0,0.94278,0.0001,1.03833]
[1585945682231,129.33,6789.89,0.0,0.94279,0.0001,1.03818]
[1585945687269,129.33,6789.72,0.0,0.94278,0.0001,1.03827]
[1585945697337,129.32,6792.56,0.0,0.94307,0.0001,1.03465]
[1585945702374,129.32,6792.12,0.0,0.94302,0.0001,1.03522]
[1585945707405,129.32,6791.93,0.0,0.943,0.0001,1.03547]
[1585945712443,129.33,6792.12,0.0,0.94303,0.0001,1.03506]
[1585945717480,129.33,6791.84,0.0,0.943,0.0001,1.03543]
[1585945722509,129.33,6791.58,0.0,0.94298,0.0001,1.03575]
[1585945727548,129.33,6791.87,0.0,0.943,0.0001,1.03539]
[1585945732582,129.33,6792.42,0.0,0.94306,0.0001,1.03472]
[1585945737615,129.33,6792.44,0.0,0.94306,0.0001,1.03473]
[1585945742649,129.33,6792.26,0.0,0.94304,0.0001,1.03498]
[1585945747686,129.33,6791.96,0.0,0.94301,0.0001,1.03537]
[1585945752722,129.33,6791.83,0.0,0.94299,0.0001,1.03553]
[1585945757757,129.33,6791.6,0.0,0.94297,0.0001,1.0358]
[1585945762794,129.33,6790.87,0.0,0.9429,0.0001,1.03669]
[1585945767832,129.33,6791.62,0.0,0.94298,0.0001,1.0357]
[1585945772861,129.33,6792.75,0.0,0.9431,0.0001,1.03412]
[1585945777897,129.33,6792.52,0.0,0.94307,0.0001,1.03446]
[1585945782933,129.33,6792.81,0.0,0.9431,0.0001,1.03415]
[1585945787971,129.34,6792.5,0.0,0.94306,0.0001,1.03459]
[1585945793007,129.34,6792.01,0.0,0.94301,0.0001,1.03522]
[1585945798039,129.34,6792.25,0.0,0.94304,0.0001,1.03493]
[1585945803074,129.34,6794.1,0.0,0.94321,0.0001,1.03266]
[1585945813145,129.37,6799.18,0.0,0.94367,0.0001,1.02685]
[1585945818180,129.33,6799.5,0.0,0.94375,0.0001,1.02587]
[1585945825231,129.24,6799.57,0.0,0.94386,0.0001,1.02416]
[1585945830266,129.24,6799.62,0.0,0.94388,0.0001,1.02396]
[1585945835300,129.26,6798.78,0.0,0.94377,0.0001,1.02528]
[1585945840336,129.28,6798.7,0.0,0.94374,0.0001,1.0258]
[1585945845367,129.31,6797.23,0.0,0.94357,0.0001,1.028]
[1585945850402,129.32,6795.3,0.0,0.94336,0.0001,1.03066]
[1585945857459,129.34,6795.52,0.0,0.94336,0.0001,1.03067]
[1585945863494,129.35,6795.55,0.0,0.94335,0.0001,1.03087]
[1585945868528,129.36,6797.36,0.0,0.94351,0.0001,1.02885]
[1585945874573,129.38,6797.51,0.0,0.9435,0.0001,1.029]
[1585945879604,129.39,6797.44,0.0,0.94348,0.0001,1.02933]
[1585945884637,129.41,6797.47,0.0,0.94346,0.0001,1.02954]
[1585945889676,129.42,6796.53,0.0,0.94336,0.0001,1.03096]
[1585945894710,129.43,6796.27,0.0,0.94333,0.0001,1.03127]
[1585945900380,129.44,6796.1,0.0,0.9433,0.0001,1.03164]
[1585945906380,129.45,6796.08,0.0,0.94329,0.0001,1.03183]
[1585945912380,129.46,6796.11,0.0,0.94328,0.0001,1.03195]
[1585945917883,129.47,6796.12,0.0,0.94327,0.0001,1.03208]
[1585945922925,129.47,6796.1,0.0,0.94326,0.0001,1.03223]
[1585945928956,129.48,6796.05,0.0,0.94325,0.0001,1.03241]
[1585945933996,129.49,6796.07,0.0,0.94324,0.0001,1.03249]
[1585945939027,129.49,6795.67,0.0,0.94319,0.0001,1.03308]
[1585945945380,129.5,6795.72,0.0,0.94319,0.0001,1.0331]
[1585945951118,129.5,6795.82,0.0,0.94321,0.0001,1.03289]
[1585945956149,129.51,6795.67,0.0,0.94319,0.0001,1.03314]
[1585945961183,129.51,6795.68,0.0,0.94318,0.0001,1.03321]
[1585945966222,129.51,6795.9,0.0,0.9432,0.0001,1.033]
[1585945976293,129.48,6799.8,0.0,0.94361,0.0001,1.02763]
[1585945981326,129.5,6799.94,0.0,0.94361,0.0001,1.02777]
[1585945986359,129.52,6799.52,0.0,0.94355,0.0001,1.02857]
[1585945991397,129.53,6798.35,0.0,0.94342,0.0001,1.03026]
[1585945996427,129.54,6798.05,0.0,0.94337,0.0001,1.03081]
[1585946001465,129.55,6797.57,0.0,0.94332,0.0001,1.03154]
[1585946016571,129.54,6791.17,0.0,0.94271,0.0001,1.03915]
[1585946021604,129.53,6791.65,0.0,0.94277,0.0001,1.03837]
[1585946027647,129.52,6791.35,0.0,0.94276,0.0001,1.03856]
[1585946032682,129.51,6791.32,0.0,0.94277,0.0001,1.03844]
[1585946038380,129.5,6791.48,0.0,0.94279,0.0001,1.03806]
[1585946043761,129.49,6791.32,0.0,0.94279,0.0001,1.03813]
[1585946049805,129.48,6791.41,0.0,0.94281,0.0001,1.03785]
[1585946056380,129.47,6791.35,0.0,0.94281,0.0001,1.03775]
[1585946061881,129.46,6791.32,0.0,0.94282,0.0001,1.03765]
[1585946066920,129.46,6791.42,0.0,0.94284,0.0001,1.03741]
[1585946072960,129.45,6791.28,0.0,0.94284,0.0001,1.03727]
[1585946079004,129.44,6791.19,0.0,0.94284,0.0001,1.03727]
[1585946084044,129.44,6791.34,0.0,0.94286,0.0001,1.03697]
[1585946089074,129.44,6792.77,0.0,0.94301,0.0001,1.03515]
[1585946094108,129.44,6792.89,0.0,0.94302,0.0001,1.03499]
[1585946099145,129.43,6792.08,0.0,0.94294,0.0001,1.03598]
[1585946104178,129.43,6792.02,0.0,0.94294,0.0001,1.03601]
[1585946109215,129.43,6791.62,0.0,0.9429,0.0001,1.03645]
[1585946114246,129.42,6790.56,0.0,0.94281,0.0001,1.03768]
[1585946119282,129.42,6790.53,0.0,0.94281,0.0001,1.03761]
[1585946124320,129.41,6790.26,0.0,0.94279,0.0001,1.03783]
[1585946129357,129.4,6790.6,0.0,0.94283,0.0001,1.03728]
[1585946134380,129.4,6790.8,0.0,0.94287,0.0001,1.03676]
[1585946139423,129.39,6790.74,0.0,0.94287,0.0001,1.03675]
[1585946145466,129.39,6790.46,0.0,0.94285,0.0001,1.03701]
[1585946150498,129.38,6790.37,0.0,0.94285,0.0001,1.03705]
[1585946158380,129.38,6790.42,0.0,0.94286,0.0001,1.03685]
[1585946163594,129.37,6790.55,0.0,0.94288,0.0001,1.03661]
[1585946169634,129.37,6790.2,0.0,0.94285,0.0001,1.03696]
[1585946174667,129.36,6790.22,0.0,0.94286,0.0001,1.03685]
[1585946179702,129.36,6790.16,0.0,0.94286,0.0001,1.03686]
[1585946189773,129.35,6788.5,0.0,0.94271,0.0001,1.03871]
[1585946199842,129.31,6783.28,0.0,0.94224,0.0001,1.04448]
[1585946204880,129.29,6783.2,0.0,0.94226,0.0001,1.04419]
[1585946209915,129.27,6783.09,0.0,0.94228,0.0001,1.04397]
[1585946214949,129.25,6782.66,0.0,0.94226,0.0001,1.04413]
[1585946225020,129.21,6780.31,0.0,0.94208,0.0001,1.0463]
[1585946235089,129.14,6775.51,0.0,0.94169,0.0001,1.05112]
[1585946240123,129.1,6776.24,0.0,0.94181,0.0001,1.04958]
[1585946245159,129.07,6777.05,0.0,0.94193,0.0001,1.048]
[1585946250195,129.05,6776.67,0.0,0.94192,0.0001,1.04799]
[1585946255228,129.02,6776.59,0.0,0.94196,0.0001,1.04742]
[1585946260265,128.99,6775.62,0.0,0.9419,0.0001,1.04816]
[1585946280405,128.84,6766.1,0.0,0.94113,0.0001,1.05753]
[1585946287292,128.79,6768.55,0.0,0.94145,0.0001,1.05344]
[1585946295516,128.73,6770.23,0.0,0.94169,0.0001,1.05022]
[1585946300544,128.7,6770.34,0.0,0.94174,0.0001,1.04952]
[1585946310612,128.64,6769.74,0.0,0.94175,0.0001,1.04931]
[1585946315649,128.61,6769.1,0.0,0.94173,0.0001,1.04944]
[1585946320684,128.58,6769.19,0.0,0.94178,0.0001,1.04882]
[1585946325719,128.56,6768.96,0.0,0.94179,0.0001,1.04864]
[1585946330755,128.53,6768.69,0.0,0.94179,0.0001,1.04852]
[1585946335792,128.51,6768.9,0.0,0.94184,0.0001,1.04781]
[1585946340828,128.48,6768.95,0.0,0.94188,0.0001,1.04732]
[1585946345860,128.46,6769.2,0.0,0.94193,0.0001,1.04662]
[1585946360964,128.42,6771.58,0.0,0.94223,0.0001,1.04277]
[1585946366001,128.37,6771.36,0.0,0.94227,0.0001,1.04222]
[1585946376069,128.18,6769.35,0.0,0.94232,0.0001,1.0411]
[1585946386141,128.0,6769.98,0.0,0.94261,0.0001,1.03707]
[1585946391172,127.91,6768.69,0.0,0.94259,0.0001,1.0372]
[1585946396210,127.83,6767.76,0.0,0.9426,0.0001,1.03687]
[1585946401244,127.75,6767.68,0.0,0.94269,0.0001,1.03553]
[1585946406281,127.66,6767.86,0.0,0.94283,0.0001,1.03365]
[1585946411317,127.58,6767.62,0.0,0.94289,0.0001,1.03266]
[1585946416348,127.52,6767.55,0.0,0.94297,0.0001,1.0315]
[1585946421385,127.45,6767.48,0.0,0.94305,0.0001,1.03042]
[1585946428380,127.48,6767.36,0.0,0.943,0.0001,1.03117]
[1585946433471,127.51,6767.38,0.0,0.94298,0.0001,1.03138]
[1585946438505,127.53,6767.95,0.0,0.94301,0.0001,1.03107]
[1585946443540,127.55,6768.02,0.0,0.94298,0.0001,1.03138]
[1585946448572,127.57,6767.94,0.0,0.94295,0.0001,1.03187]
[1585946453610,127.59,6767.89,0.0,0.94292,0.0001,1.03228]
[1585946458645,127.61,6768.49,0.0,0.94295,0.0001,1.03188]
[1585946463681,127.63,6768.84,0.0,0.94296,0.0001,1.03181]
[1585946468717,127.65,6769.11,0.0,0.94296,0.0001,1.03183]
[1585946473752,127.67,6768.97,0.0,0.94292,0.0001,1.03237]
[1585946478785,127.69,6768.73,0.0,0.94288,0.0001,1.03298]
[1585946484825,127.71,6768.72,0.0,0.94285,0.0001,1.03336]
[1585946489862,127.73,6768.91,0.0,0.94285,0.0001,1.03341]
[1585946494894,127.74,6768.85,0.0,0.94283,0.0001,1.03359]
[1585946504968,127.78,6770.91,0.0,0.94299,0.0001,1.03164]
[1585946510003,127.8,6771.22,0.0,0.943,0.0001,1.0316]
[1585946515380,127.82,6771.93,0.0,0.94304,0.0001,1.03114]
[1585946526117,127.86,6770.88,0.0,0.94289,0.0001,1.03307]
[1585946531150,127.87,6770.87,0.0,0.94287,0.0001,1.03336]
[1585946536380,127.89,6770.95,0.0,0.94286,0.0001,1.03352]
[1585946542226,127.9,6770.93,0.0,0.94284,0.0001,1.03384]
[1585946547265,127.92,6770.84,0.0,0.94281,0.0001,1.0342]
[1585946554311,127.93,6771.38,0.0,0.94285,0.0001,1.03366]
[1585946560355,127.95,6771.46,0.0,0.94284,0.0001,1.03385]
[1585946565390,127.96,6771.87,0.0,0.94286,0.0001,1.03358]
[1585946570420,127.98,6771.79,0.0,0.94284,0.0001,1.03391]
[1585946575457,127.99,6771.67,0.0,0.94281,0.0001,1.03433]
[1585946581380,128.0,6771.09,0.0,0.94274,0.0001,1.03525]
[1585946586531,128.01,6770.91,0.0,0.94271,0.0001,1.03568]
[1585946593380,128.02,6771.18,0.0,0.94272,0.0001,1.03551]
[1585946599380,128.03,6771.15,0.0,0.9427,0.0001,1.03573]
[1585946609698,128.05,6771.08,0.0,0.94268,0.0001,1.03611]
[1585946617411,128.06,6773.97,0.0,0.94295,0.0001,1.03255]
[1585946624803,128.09,6774.08,0.0,0.94294,0.0001,1.03283]
[1585946629837,128.1,6774.26,0.0,0.94293,0.0001,1.03286]
[1585946634874,128.12,6774.1,0.0,0.9429,0.0001,1.03331]
[1585946639904,128.13,6774.7,0.0,0.94294,0.0001,1.03279]
[1585946644945,128.14,6775.37,0.0,0.94299,0.0001,1.03222]
[1585946649977,128.16,6775.46,0.0,0.94298,0.0001,1.03237]
[1585946655008,128.17,6775.2,0.0,0.94294,0.0001,1.03295]
[1585946660047,128.19,6775.72,0.0,0.94297,0.0001,1.03255]
[1585946665080,128.2,6775.83,0.0,0.94296,0.0001,1.03268]
[1585946670117,128.22,6775.94,0.0,0.94296,0.0001,1.03278]
[1585946675151,128.23,6775.8,0.0,0.94294,0.0001,1.03302]
[1585946680380,128.24,6775.7,0.0,0.94291,0.0001,1.03337]
[1585946686228,128.25,6775.56,0.0,0.94288,0.0001,1.03379]
[1585946692270,128.27,6775.65,0.0,0.94287,0.0001,1.0339]
[1585946698310,128.28,6775.54,0.0,0.94285,0.0001,1.03426]
[1585946703346,128.29,6775.04,0.0,0.94279,0.0001,1.03506]
[1585946718456,128.28,6769.04,0.0,0.9422,0.0001,1.04246]
[1585946723488,128.27,6767.12,0.0,0.94202,0.0001,1.04471]
[1585946728522,128.25,6765.42,0.0,0.94187,0.0001,1.04657]
[1585946733559,128.23,6765.1,0.0,0.94187,0.0001,1.04645]
[1585946738590,128.21,6764.09,0.0,0.94179,0.0001,1.04738]
[1585946748666,128.15,6758.21,0.0,0.94128,0.0001,1.05379]
[1585946753700,128.12,6757.58,0.0,0.94126,0.0001,1.05394]
[1585946768805,128.03,6760.85,0.0,0.9417,0.0001,1.04821]
[1585946773843,128.01,6760.67,0.0,0.94171,0.0001,1.04805]
[1585946778878,127.99,6759.74,0.0,0.94164,0.0001,1.04884]
[1585946783908,127.97,6760.74,0.0,0.94177,0.0001,1.04721]
[1585946788944,127.95,6761.57,0.0,0.94187,0.0001,1.04585]
[1585946793981,127.94,6762.1,0.0,0.94195,0.0001,1.04475]
[1585946799013,127.92,6762.2,0.0,0.94198,0.0001,1.04439]
[1585946804052,127.91,6762.14,0.0,0.94199,0.0001,1.04426]
[1585946809084,127.9,6762.18,0.0,0.94201,0.0001,1.04401]
[1585946814121,127.89,6761.24,0.0,0.94193,0.0001,1.04498]
[1585946819160,127.88,6761.36,0.0,0.94196,0.0001,1.04461]
[1585946824380,127.86,6761.54,0.0,0.94199,0.0001,1.04417]
[1585946830234,127.85,6761.53,0.0,0.94201,0.0001,1.04394]
[1585946835271,127.84,6761.52,0.0,0.94202,0.0001,1.04378]
[1585946841309,127.83,6761.66,0.0,0.94205,0.0001,1.04339]
[1585946846343,127.82,6761.66,0.0,0.94206,0.0001,1.04324]
[1585946851382,127.81,6761.72,0.0,0.94208,0.0001,1.04284]
[1585946856424,127.81,6761.8,0.0,0.9421,0.0001,1.04261]
[1585946861460,127.8,6761.64,0.0,0.94209,0.0001,1.04269]
[1585946867504,127.79,6761.65,0.0,0.9421,0.0001,1.04254]
[1585946872536,127.79,6761.8,0.0,0.94213,0.0001,1.04223]
[1585946877575,127.78,6761.15,0.0,0.94207,0.0001,1.04294]
[1585946882604,127.77,6760.89,0.0,0.94205,0.0001,1.04314]
[1585946892676,127.75,6760.03,0.0,0.94199,0.0001,1.04391]
[1585946897711,127.74,6759.2,0.0,0.94192,0.0001,1.04479]
[1585946902749,127.73,6758.91,0.0,0.9419,0.0001,1.04496]
[1585946907785,127.72,6758.31,0.0,0.94186,0.0001,1.04548]
[1585946912821,127.7,6758.22,0.0,0.94188,0.0001,1.04514]
[1585946918863,127.69,6758.41,0.0,0.94191,0.0001,1.04464]
[1585946926380,127.67,6758.31,0.0,0.94192,0.0001,1.0445]
[1585946936988,127.63,6752.5,0.0,0.94138,0.0001,1.0512]
[1585946945241,127.57,6738.9,0.0,0.94006,0.0001,1.06758]
[1585946951082,127.5,6741.63,0.0,0.94043,0.0001,1.06282]
[1585946956120,127.46,6743.03,0.0,0.94064,0.0001,1.06016]
[1585946966192,127.36,6741.19,0.0,0.94057,0.0001,1.06085]
[1585946976259,127.27,6738.47,0.0,0.94042,0.0001,1.0625]
[1585946981294,127.22,6737.63,0.0,0.94039,0.0001,1.0627]
[1585946986332,127.17,6738.21,0.0,0.94052,0.0001,1.06109]
[1585946991366,127.13,6738.2,0.0,0.94057,0.0001,1.06033]
[1585946996399,127.09,6738.92,0.0,0.9407,0.0001,1.05865]
[1585947001433,127.05,6738.17,0.0,0.94067,0.0001,1.05892]
[1585947006471,127.01,6738.07,0.0,0.94071,0.0001,1.05836]
[1585947015080,126.95,6735.7,0.0,0.94054,0.0001,1.06031]
[1585947021577,126.89,6732.16,0.0,0.94026,0.0001,1.06375]
[1585947026915,126.84,6728.83,0.0,0.93997,0.0001,1.06717]
[1585947032654,126.77,6725.92,0.0,0.93977,0.00011,1.0695]
[1585947035270,126.74,6725.23,0.0,0.93973,0.00011,1.06995]
[1585947041155,126.66,6721.31,0.0,0.93942,0.00011,1.07361]
[1585947042895,126.63,6714.49,0.0,0.93873,0.00011,1.08203]
[1585947042986,126.63,6714.49,0.0,0.93873,0.00011,1.08203]
[1585947043958,126.61,6712.39,0.0,0.93853,0.00011,1.08447]
[1585947063871,126.53,6717.42,0.0,0.93918,0.00011,1.0763]
[1585947068905,126.53,6718.14,0.0,0.93926,0.00011,1.07535]
[1585947076900,126.53,6718.45,0.0,0.93929,0.00011,1.07501]
[1585947089045,126.54,6718.84,0.0,0.93932,0.00011,1.07458]
[1585947094080,126.54,6720.11,0.0,0.93946,0.00011,1.07282]
[1585947099114,126.55,6719.37,0.0,0.93937,0.00011,1.07388]
[1585947109183,126.54,6716.67,0.0,0.93909,0.00011,1.07733]
[1585947114220,126.54,6716.32,0.0,0.93906,0.00011,1.07771]
[1585947119262,126.53,6715.63,0.0,0.939,0.00011,1.07852]
[1585947124289,126.53,6716.03,0.0,0.93904,0.00011,1.07789]
[1585947134362,126.51,6714.56,0.0,0.9389,0.00011,1.07959]
[1585947144426,126.48,6710.14,0.0,0.93847,0.00011,1.08487]
[1585947149464,126.46,6708.92,0.0,0.93837,0.00011,1.08609]
[1585947154497,126.44,6707.46,0.0,0.93825,0.00011,1.0874]
[1585947160824,126.4,6704.67,0.0,0.938,0.00011,1.09046]
[1585947171624,126.33,6704.02,0.0,0.93802,0.00011,1.09003]
[1585947181690,126.27,6703.5,0.0,0.93804,0.00011,1.0896]
[1585947191757,126.21,6704.98,0.0,0.93828,0.00011,1.08662]
[1585947201825,126.18,6706.91,0.0,0.93854,0.00011,1.08336]
[1585947206863,126.16,6707.05,0.0,0.93857,0.00011,1.08291]
[1585947211902,126.15,6707.67,0.0,0.93866,0.00011,1.08169]
[1585947216935,126.14,6707.77,0.0,0.93869,0.00011,1.08136]
[1585947221971,126.13,6708.0,0.0,0.93873,0.00011,1.08088]
[1585947227006,126.12,6708.57,0.0,0.9388,0.00011,1.07998]
[1585947232040,126.11,6708.22,0.0,0.93877,0.00011,1.08033]
[1585947237076,126.11,6708.2,0.0,0.93878,0.00011,1.08022]
[1585947242109,126.1,6707.13,0.0,0.93867,0.00011,1.0815]
[1585947253380,126.07,6705.31,0.0,0.93852,0.00011,1.08332]
[1585947259229,126.05,6705.02,0.0,0.93851,0.00011,1.08345]
[1585947264264,126.04,6704.92,0.0,0.93852,0.00011,1.08328]
[1585947269297,126.02,6705.19,0.0,0.93856,0.00011,1.08269]
[1585947274333,126.01,6704.92,0.0,0.93856,0.00011,1.08265]
[1585947279378,126.0,6705.0,0.0,0.93858,0.00011,1.08233]
[1585947288928,125.98,6703.17,0.0,0.93841,0.00011,1.08437]
[1585947289505,125.98,6702.45,0.0,0.93834,0.00011,1.08525]
[1585947292360,125.97,6700.48,0.0,0.93813,0.00011,1.08774]
[1585947296277,125.95,6699.1,0.0,0.93801,0.00011,1.08923]
[1585947301529,125.92,6698.58,0.0,0.938,0.00011,1.08934]
[1585947311598,125.86,6697.56,0.0,0.93795,0.00011,1.08974]
[1585947314569,125.85,6696.04,0.0,0.9378,0.00011,1.09157]
[1585947316320,125.84,6694.46,0.0,0.93765,0.00011,1.09344]
[1585947325022,125.77,6691.3,0.0,0.9374,0.00011,1.09634]
[1585947333136,125.72,6698.63,0.0,0.93827,0.00011,1.08551]
[1585947341811,125.7,6701.5,0.0,0.93861,0.00011,1.08136]
[1585947346845,125.7,6700.95,0.0,0.93856,0.00011,1.08196]
[1585947351879,125.69,6701.41,0.0,0.93862,0.00011,1.08121]
[1585947356915,125.68,6701.84,0.0,0.93867,0.00011,1.08053]
[1585947361952,125.68,6701.82,0.0,0.93868,0.00011,1.08047]
[1585947366986,125.67,6702.1,0.0,0.93871,0.00011,1.08004]
[1585947372019,125.67,6702.31,0.0,0.93874,0.00011,1.07969]
[1585947378064,125.67,6701.61,0.0,0.93867,0.00011,1.08055]
[1585947383096,125.66,6702.16,0.0,0.93873,0.00011,1.07975]
[1585947388133,125.66,6700.69,0.0,0.93858,0.00011,1.08165]
[1585947393167,125.65,6700.89,0.0,0.93862,0.00011,1.08108]
[1585947398201,125.65,6700.85,0.0,0.93862,0.00011,1.08103]
[1585947403238,125.64,6700.77,0.0,0.93862,0.00011,1.08103]
[1585947413307,125.63,6700.37,0.0,0.93859,0.00011,1.08134]
[1585947418345,125.62,6699.93,0.0,0.93855,0.00011,1.08181]
[1585947428413,125.59,6695.61,0.0,0.93812,0.00011,1.08702]
[1585947433447,125.57,6696.52,0.0,0.93825,0.00011,1.08547]
[1585947438498,125.56,6696.53,0.0,0.93827,0.00011,1.08517]
[1585947448084,125.54,6697.55,0.0,0.93841,0.00011,1.08338]
[1585947453599,125.53,6699.04,0.0,0.93859,0.00011,1.08103]
[1585947468706,125.55,6706.72,0.0,0.93939,0.00011,1.07125]
[1585947478776,125.59,6709.22,0.0,0.93961,0.00011,1.06868]
[1585947489850,125.64,6709.73,0.0,0.93959,0.00011,1.06894]
[1585947494887,125.66,6709.61,0.0,0.93955,0.00011,1.06948]
[1585947504956,125.69,6707.99,0.0,0.93933,0.00011,1.07226]
[1585947509992,125.71,6708.41,0.0,0.93936,0.00011,1.07197]
[1585947515030,125.72,6708.52,0.0,0.93936,0.00011,1.07191]
[1585947520061,125.74,6708.26,0.0,0.93932,0.00011,1.0725]
[1585947525096,125.75,6708.61,0.0,0.93934,0.00011,1.07228]
[1585947530132,125.76,6708.43,0.0,0.9393,0.00011,1.07274]
[1585947535170,125.78,6709.07,0.0,0.93935,0.00011,1.07213]
[1585947540208,125.79,6708.81,0.0,0.93931,0.00011,1.07271]
[1585947545243,125.8,6707.21,0.0,0.93912,0.00011,1.07501]
[1585947550271,125.81,6706.96,0.0,0.93909,0.00011,1.07546]
[1585947555307,125.81,6706.84,0.0,0.93907,0.00011,1.07572]
[1585947560347,125.82,6706.59,0.0,0.93903,0.00011,1.07615]
[1585947565381,125.82,6706.49,0.0,0.93902,0.00011,1.07635]
[1585947570416,125.82,6706.25,0.0,0.93899,0.00011,1.07673]
[1585947575451,125.83,6705.76,0.0,0.93894,0.00011,1.07722]
[1585947580483,125.83,6705.12,0.0,0.93887,0.00011,1.0781]
[1585947585518,125.82,6704.05,0.0,0.93876,0.00011,1.07947]
[1585947590555,125.82,6704.55,0.0,0.93882,0.00011,1.07875]
[1585947595586,125.82,6704.42,0.0,0.9388,0.00011,1.0789]
[1585947605660,125.81,6704.0,0.0,0.93877,0.00011,1.07935]
[1585947610696,125.81,6703.71,0.0,0.93874,0.00011,1.07967]
[1585947620765,125.8,6701.78,0.0,0.93854,0.00011,1.08204]
[1585947625804,125.79,6702.56,0.0,0.93864,0.00011,1.08087]
[1585947630836,125.78,6701.41,0.0,0.93853,0.00011,1.08223]
[1585947640909,125.76,6698.41,0.0,0.93824,0.00011,1.0856]
[1585947656018,125.68,6692.08,0.0,0.93766,0.00011,1.09254]
[1585947658165,125.67,6691.8,0.0,0.93764,0.00011,1.09279]
[1585947664068,125.62,6690.12,0.0,0.93752,0.00011,1.09416]
[1585947667298,125.6,6689.29,0.0,0.93745,0.00011,1.09488]
[1585947673130,125.55,6687.77,0.0,0.93735,0.00011,1.09604]
[1585947679380,125.51,6687.37,0.0,0.93737,0.00011,1.09573]
[1585947685218,125.46,6686.31,0.0,0.93731,0.00011,1.09631]
[1585947691261,125.41,6685.59,0.0,0.93731,0.00011,1.09625]
[1585947696296,125.38,6685.38,0.0,0.93733,0.00011,1.09582]
[1585947702338,125.33,6684.5,0.0,0.9373,0.00011,1.0962]
[1585947703967,125.32,6684.18,0.0,0.93727,0.00011,1.09648]
[1585947706848,125.3,6683.79,0.0,0.93726,0.00011,1.09658]
[1585947712380,125.25,6682.83,0.0,0.93721,0.00011,1.09703]
[1585947717444,125.22,6682.47,0.0,0.93723,0.00011,1.09681]
[1585947722478,125.18,6682.18,0.0,0.93725,0.00011,1.09651]
[1585947727511,125.14,6681.06,0.0,0.93717,0.00011,1.0973]
[1585947733380,125.09,6681.59,0.0,0.93729,0.00011,1.09576]
[1585947736380,125.08,6686.12,0.0,0.93782,0.00011,1.08932]
[1585947740603,125.06,6689.33,0.0,0.93819,0.00011,1.08477]
[1585947745642,125.06,6692.71,0.0,0.93856,0.00011,1.08017]
[1585947750671,125.06,6694.47,0.0,0.93875,0.00011,1.07785]
[1585947755708,125.07,6696.93,0.0,0.93902,0.00011,1.07451]
[1585947760740,125.08,6697.9,0.0,0.93911,0.00011,1.0735]
[1585947765780,125.1,6698.95,0.0,0.9392,0.00011,1.07239]
[1585947770811,125.18,6698.98,0.0,0.93909,0.00011,1.07393]
[1585947775854,125.28,6699.09,0.0,0.93897,0.00011,1.0755]
[1585947780883,125.37,6699.53,0.0,0.9389,0.00011,1.07655]
[1585947785921,125.45,6701.0,0.0,0.93895,0.00011,1.07621]
[1585947790956,125.54,6703.43,0.0,0.93909,0.00011,1.0746]
[1585947795986,125.62,6705.32,0.0,0.9392,0.00011,1.07345]
[1585947800020,125.64,6712.23,0.0,0.9399,0.00011,1.06482]
[1585947801025,125.65,6713.35,0.0,0.94001,0.00011,1.06346]
[1585947803042,125.67,6718.31,0.0,0.94051,0.00011,1.05725]
[1585947808073,125.72,6721.33,0.0,0.94076,0.0001,1.05428]
[1585947813112,125.78,6722.15,0.0,0.94078,0.0001,1.0541]
[1585947818144,125.85,6719.67,0.0,0.94043,0.00011,1.0586]
[1585947823180,125.9,6717.53,0.0,0.94013,0.00011,1.06245]
[1585947828214,126.02,6714.78,0.0,0.93969,0.00011,1.06807]
[1585947833251,126.1,6713.05,0.0,0.9394,0.00011,1.07183]
[1585947844328,126.17,6714.77,0.0,0.93948,0.00011,1.07094]
[1585947849363,126.23,6714.5,0.0,0.93937,0.00011,1.07241]
[1585947864466,126.45,6712.23,0.0,0.93884,0.00011,1.07935]
[1585947869500,126.52,6711.02,0.0,0.93862,0.00011,1.08222]
[1585947874829,126.58,6710.14,0.0,0.93845,0.00011,1.08435]
[1585947880577,126.65,6709.81,0.0,0.93832,0.00011,1.08606]
[1585947885616,126.71,6709.05,0.0,0.93817,0.00011,1.08804]
[1585947891659,126.77,6708.85,0.0,0.93807,0.00011,1.08938]
[1585947898380,126.83,6708.81,0.0,0.93798,0.00011,1.0906]
[1585947902735,126.87,6703.77,0.0,0.93739,0.00011,1.0979]
[1585947903745,126.87,6709.86,0.0,0.93804,0.00011,1.08994]
[1585947904380,126.88,6709.78,0.0,0.93802,0.00011,1.09021]
[1585947909786,126.92,6709.14,0.0,0.9379,0.00011,1.09183]
[1585947914818,126.96,6709.76,0.0,0.93791,0.00011,1.09175]
[1585947919855,127.0,6708.81,0.0,0.93776,0.00011,1.09372]
[1585947924891,127.04,6708.75,0.0,0.9377,0.00011,1.09446]
[1585947929923,127.07,6708.64,0.0,0.93764,0.00011,1.0952]
[1585947934962,127.11,6709.4,0.0,0.93769,0.00011,1.09459]
[1585947939996,127.14,6709.22,0.0,0.93763,0.00011,1.09539]
[1585947945028,127.17,6708.98,0.0,0.93756,0.00011,1.09635]
[1585947950063,127.2,6708.94,0.0,0.93752,0.00011,1.09688]
[1585947955100,127.09,6708.94,0.0,0.93766,0.00011,1.09492]
[1585947965170,126.83,6708.47,0.0,0.93796,0.00011,1.09082]
[1585947970200,126.71,6708.33,0.0,0.93811,0.00011,1.08877]
[1585947975238,126.59,6708.8,0.0,0.93831,0.00011,1.08602]
[1585947980273,126.48,6707.72,0.0,0.93834,0.00011,1.08543]
[1585947985380,126.37,6707.72,0.0,0.93848,0.00011,1.08347]
[1585947991348,126.25,6707.94,0.0,0.93868,0.00011,1.08077]
[1585948002430,126.04,6707.83,0.0,0.93894,0.00011,1.07718]
[1585948007465,125.96,6708.07,0.0,0.93908,0.00011,1.07529]
[1585948012498,125.87,6707.64,0.0,0.93914,0.00011,1.07435]
[1585948017533,125.79,6707.17,0.0,0.93919,0.00011,1.07353]
[1585948022572,125.72,6707.33,0.0,0.93931,0.00011,1.07194]
[1585948027602,125.65,6708.05,0.0,0.93948,0.00011,1.06969]
[1585948032637,125.58,6707.91,0.0,0.93956,0.00011,1.06866]
[1585948037676,125.52,6707.9,0.0,0.93964,0.00011,1.06748]
[1585948042709,125.46,6707.55,0.0,0.93968,0.00011,1.06685]
[1585948048380,125.39,6708.02,0.0,0.93982,0.00011,1.06497]
[1585948053787,125.33,6708.35,0.0,0.93994,0.00011,1.06338]
[1585948058817,125.28,6708.64,0.0,0.94003,0.00011,1.0621]
[1585948077954,125.17,6720.22,0.0,0.94141,0.0001,1.04469]
[1585948082992,125.16,6721.6,0.0,0.94156,0.0001,1.04281]
[1585948088026,125.16,6720.84,0.0,0.94149,0.0001,1.04373]
[1585948098092,125.15,6722.75,0.0,0.94169,0.0001,1.04117]
[1585948103133,125.16,6725.18,0.0,0.94194,0.0001,1.03809]
[1585948108161,125.17,6725.38,0.0,0.94195,0.0001,1.03799]
[1585948113199,125.18,6724.56,0.0,0.94186,0.0001,1.03907]
[1585948123269,125.18,6722.17,0.0,0.9416,0.0001,1.04228]
[1585948128306,125.18,6721.94,0.0,0.94158,0.0001,1.04254]
[1585948133338,125.18,6721.65,0.0,0.94155,0.0001,1.04289]
[1585948138376,125.18,6721.07,0.0,0.9415,0.0001,1.04359]
[1585948143409,125.17,6720.38,0.0,0.94143,0.0001,1.04439]
[1585948148445,125.16,6720.62,0.0,0.94146,0.0001,1.04399]
[1585948154489,125.16,6720.46,0.0,0.94146,0.0001,1.04407]
[1585948159520,125.15,6720.26,0.0,0.94144,0.0001,1.04424]
[1585948165380,125.15,6720.24,0.0,0.94145,0.0001,1.04414]
[1585948170597,125.14,6720.19,0.0,0.94145,0.0001,1.04412]
[1585948175633,125.14,6720.11,0.0,0.94146,0.0001,1.04396]
[1585948180671,125.13,6720.09,0.0,0.94146,0.0001,1.04389]
[1585948185700,125.13,6720.58,0.0,0.94152,0.0001,1.04318]
[1585948190741,125.12,6720.6,0.0,0.94152,0.0001,1.0431]
[1585948196778,125.12,6720.96,0.0,0.94156,0.0001,1.04258]
[1585948206851,125.13,6723.58,0.0,0.94183,0.0001,1.03925]
[1585948211883,125.13,6723.08,0.0,0.94177,0.0001,1.03999]
[1585948219380,125.14,6723.37,0.0,0.94179,0.0001,1.03974]
[1585948224975,125.14,6723.36,0.0,0.94179,0.0001,1.03984]
[1585948231021,125.15,6723.19,0.0,0.94177,0.0001,1.03997]
[1585948236054,125.15,6722.39,0.0,0.94168,0.0001,1.04107]
[1585948241087,125.15,6721.56,0.0,0.9416,0.0001,1.04217]
[1585948246380,125.15,6721.67,0.0,0.94161,0.0001,1.04201]
[1585948252379,125.15,6721.74,0.0,0.94162,0.0001,1.0419]
[1585948258204,125.15,6722.07,0.0,0.94165,0.0001,1.04147]
[1585948263243,125.15,6722.0,0.0,0.94164,0.0001,1.04157]
[1585948268277,125.15,6721.79,0.0,0.94162,0.0001,1.04185]
[1585948273380,125.15,6722.01,0.0,0.94164,0.0001,1.04157]
[1585948279355,125.15,6722.07,0.0,0.94165,0.0001,1.0415]
[1585948285380,125.15,6722.21,0.0,0.94166,0.0001,1.04133]
[1585948291380,125.15,6722.12,0.0,0.94166,0.0001,1.04129]
[1585948296477,125.16,6722.24,0.0,0.94167,0.0001,1.04116]
[1585948301525,125.16,6722.35,0.0,0.94168,0.0001,1.04103]
[1585948307554,125.16,6722.47,0.0,0.94169,0.0001,1.04092]
[1585948312595,125.16,6722.55,0.0,0.9417,0.0001,1.04084]
[1585948317625,125.16,6722.41,0.0,0.94168,0.0001,1.04106]
[1585948322659,125.16,6722.59,0.0,0.9417,0.0001,1.04085]
[1585948327693,125.17,6722.63,0.0,0.9417,0.0001,1.04083]
[1585948332730,125.17,6722.41,0.0,0.94168,0.0001,1.04114]
[1585948337768,125.17,6722.22,0.0,0.94165,0.0001,1.0414]
[1585948342797,125.17,6721.99,0.0,0.94163,0.0001,1.04172]
[1585948347836,125.17,6722.15,0.0,0.94165,0.0001,1.04152]
[1585948352867,125.17,6722.26,0.0,0.94167,0.0001,1.0412]
[1585948358916,125.17,6722.38,0.0,0.94168,0.0001,1.04106]
[1585948363947,125.17,6721.9,0.0,0.94163,0.0001,1.04171]
[1585948368981,125.17,6721.73,0.0,0.94161,0.0001,1.04191]
[1585948374022,125.17,6721.8,0.0,0.94162,0.0001,1.0418]
[1585948381380,125.17,6721.68,0.0,0.94161,0.0001,1.04193]
[1585948387102,125.17,6721.66,0.0,0.94161,0.0001,1.04194]
[1585948393380,125.17,6721.69,0.0,0.94161,0.0001,1.04188]
[1585948399193,125.16,6721.49,0.0,0.94159,0.0001,1.04212]
[1585948404223,125.16,6721.29,0.0,0.94157,0.0001,1.04236]
[1585948410268,125.16,6721.56,0.0,0.9416,0.0001,1.04198]
[1585948415302,125.16,6721.4,0.0,0.94159,0.0001,1.042]
[1585948420338,125.16,6721.59,0.0,0.94162,0.0001,1.04174]
[1585948425369,125.16,6721.56,0.0,0.94161,0.0001,1.04177]
[1585948430405,125.16,6721.47,0.0,0.9416,0.0001,1.04188]
[1585948436452,125.16,6721.38,0.0,0.9416,0.0001,1.04197]
[1585948441490,125.16,6721.2,0.0,0.94158,0.0001,1.04219]
[1585948446517,125.16,6721.16,0.0,0.94158,0.0001,1.04222]
[1585948451556,125.15,6721.37,0.0,0.9416,0.0001,1.04192]
[1585948456587,125.15,6721.5,0.0,0.94161,0.0001,1.04174]
[1585948461621,125.15,6721.34,0.0,0.9416,0.0001,1.04195]
[1585948466658,125.15,6721.54,0.0,0.94162,0.0001,1.04168]
[1585948471696,125.15,6721.98,0.0,0.94167,0.0001,1.04093]
[1585948476731,125.15,6721.83,0.0,0.94166,0.0001,1.04115]
[1585948481764,125.16,6721.76,0.0,0.94165,0.0001,1.04126]
[1585948487805,125.16,6722.02,0.0,0.94167,0.0001,1.04093]
[1585948492838,125.16,6721.68,0.0,0.94164,0.0001,1.0414]
[1585948497878,125.16,6721.43,0.0,0.94161,0.0001,1.04173]
[1585948502909,125.16,6721.75,0.0,0.94164,0.0001,1.04132]
[1585948507949,125.16,6721.46,0.0,0.94161,0.0001,1.04171]
[1585948512986,125.16,6721.92,0.0,0.94166,0.0001,1.04111]
[1585948518013,125.16,6721.77,0.0,0.94164,0.0001,1.04133]
[1585948523050,125.16,6721.97,0.0,0.94166,0.0001,1.04107]
[1585948528084,125.16,6722.09,0.0,0.94167,0.0001,1.04093]
[1585948533119,125.16,6721.77,0.0,0.94165,0.0001,1.04119]
[1585948538156,125.16,6722.04,0.0,0.94168,0.0001,1.04086]
[1585948543191,125.18,6722.12,0.0,0.94166,0.0001,1.04111]
[1585948548223,125.27,6722.11,0.0,0.94155,0.0001,1.04268]
[1585948553260,125.35,6721.75,0.0,0.9414,0.0001,1.04466]
[1585948558298,125.43,6721.86,0.0,0.94131,0.0001,1.04594]
[1585948563328,125.5,6722.07,0.0,0.94123,0.0001,1.04703]
[1585948568364,125.57,6722.25,0.0,0.94116,0.0001,1.04809]
[1585948573380,125.64,6722.41,0.0,0.94109,0.0001,1.04912]
[1585948578437,125.71,6722.42,0.0,0.94101,0.0001,1.05029]
[1585948583472,125.77,6722.4,0.0,0.94092,0.0001,1.05145]
[1585948588509,125.83,6722.4,0.0,0.94085,0.0001,1.05252]
[1585948593543,125.89,6722.62,0.0,0.9408,0.0001,1.05309]
[1585948598591,125.94,6722.45,0.0,0.94072,0.0001,1.05429]
[1585948603613,125.99,6722.7,0.0,0.94067,0.0001,1.0549]
[1585948608645,126.04,6722.36,0.0,0.94057,0.0001,1.05624]
[1585948613681,126.09,6721.91,0.0,0.94047,0.00011,1.05766]
[1585948618715,126.13,6721.82,0.0,0.9404,0.00011,1.05855]
[1585948623749,126.17,6721.61,0.0,0.94032,0.00011,1.05968]
[1585948629793,126.22,6721.62,0.0,0.94026,0.00011,1.06047]
[1585948634828,126.25,6721.85,0.0,0.94024,0.00011,1.06081]
[1585948639866,126.29,6721.78,0.0,0.94019,0.00011,1.06152]
[1585948644896,126.32,6721.97,0.0,0.94017,0.00011,1.06186]
[1585948649937,126.35,6722.04,0.0,0.94013,0.00011,1.06234]
[1585948654972,126.38,6722.01,0.0,0.9401,0.00011,1.06274]
[1585948660005,126.41,6720.76,0.0,0.93993,0.00011,1.06489]
[1585948665040,126.43,6719.94,0.0,0.93981,0.00011,1.06636]
[1585948675110,126.47,6719.44,0.0,0.93971,0.00011,1.06771]
[1585948680143,126.49,6719.11,0.0,0.93966,0.00011,1.06843]
[1585948685177,126.5,6718.68,0.0,0.93959,0.00011,1.06927]
[1585948690244,126.51,6718.52,0.0,0.93956,0.00011,1.06969]
[1585948695251,126.52,6718.45,0.0,0.93954,0.00011,1.06999]
[1585948701289,126.54,6718.42,0.0,0.93951,0.00011,1.07027]
[1585948706328,126.55,6717.15,0.0,0.93937,0.00011,1.07211]
[1585948716395,126.63,6712.87,0.0,0.93881,0.00011,1.079]
[1585948726464,126.76,6711.56,0.0,0.9385,0.00011,1.08314]
[1585948731500,126.82,6711.17,0.0,0.93838,0.00011,1.08472]
[1585948736538,126.88,6710.57,0.0,0.93824,0.00011,1.0865]
[1585948741571,126.93,6710.46,0.0,0.93816,0.00011,1.08757]
[1585948746607,126.91,6709.69,0.0,0.9381,0.00011,1.0883]
[1585948751640,126.88,6709.96,0.0,0.93817,0.00011,1.08734]
[1585948756675,126.89,6709.33,0.0,0.93808,0.00011,1.08847]
[1585948761708,126.94,6708.98,0.0,0.93799,0.00011,1.08977]
[1585948766746,126.98,6709.29,0.0,0.93796,0.00011,1.09012]
[1585948771783,127.02,6708.93,0.0,0.93788,0.00011,1.09116]
[1585948776818,127.06,6708.52,0.0,0.93778,0.00011,1.09239]
[1585948781850,127.1,6708.74,0.0,0.93776,0.00011,1.09278]
[1585948786884,127.13,6708.78,0.0,0.93772,0.00011,1.09333]
[1585948791923,127.17,6708.56,0.0,0.93765,0.00011,1.09422]
[1585948796960,127.2,6708.4,0.0,0.93758,0.00011,1.0951]
[1585948801995,127.23,6708.19,0.0,0.93752,0.00011,1.0959]
[1585948812062,127.28,6707.75,0.0,0.93741,0.00011,1.09742]
[1585948819113,127.32,6707.8,0.0,0.93737,0.00011,1.09793]
[1585948829181,127.28,6709.12,0.0,0.93756,0.00011,1.09556]
[1585948834218,127.23,6709.49,0.0,0.93768,0.00011,1.09395]
[1585948839254,127.18,6709.28,0.0,0.93772,0.00011,1.09333]
[1585948844289,127.13,6709.51,0.0,0.93781,0.00011,1.09219]
[1585948854356,127.05,6711.19,0.0,0.93809,0.00011,1.08852]
[1585948859391,127.02,6711.33,0.0,0.93816,0.00011,1.0877]
[1585948865433,126.98,6711.5,0.0,0.93823,0.00011,1.08677]
[1585948882380,126.88,6712.11,0.0,0.93842,0.00011,1.08425]
[1585948887590,126.86,6712.06,0.0,0.93844,0.00011,1.08387]
[1585948892625,126.84,6712.42,0.0,0.93852,0.00011,1.0828]
[1585948897664,126.81,6712.94,0.0,0.9386,0.00011,1.08174]
[1585948902694,126.8,6712.64,0.0,0.9386,0.00011,1.08181]
[1585948914776,126.75,6712.56,0.0,0.93864,0.00011,1.08114]
[1585948919817,126.74,6712.56,0.0,0.93866,0.00011,1.08085]
[1585948925855,126.72,6712.53,0.0,0.93869,0.00011,1.08055]
[1585948930891,126.7,6712.61,0.0,0.93871,0.00011,1.08018]
[1585948935923,126.69,6712.93,0.0,0.93877,0.00011,1.07951]
[1585948940967,126.68,6712.97,0.0,0.93879,0.00011,1.07924]
[1585948945996,126.67,6712.96,0.0,0.9388,0.00011,1.07905]
[1585948951031,126.66,6713.05,0.0,0.93883,0.00011,1.07856]
[1585948956063,126.65,6712.99,0.0,0.93884,0.00011,1.07845]
[1585948961101,126.64,6712.78,0.0,0.93883,0.00011,1.07855]
[1585948966137,126.63,6712.86,0.0,0.93885,0.00011,1.07824]
[1585948972181,126.61,6712.76,0.0,0.93886,0.00011,1.07818]
[1585948978223,126.6,6712.72,0.0,0.93887,0.00011,1.07803]
[1585948983256,126.6,6712.64,0.0,0.93887,0.00011,1.078]
[1585948988294,126.59,6713.05,0.0,0.93892,0.00011,1.07731]
[1585948993327,126.58,6713.14,0.0,0.93894,0.00011,1.07706]
[1585948999367,126.57,6712.87,0.0,0.93892,0.00011,1.07728]
[1585949004407,126.57,6712.87,0.0,0.93893,0.00011,1.07717]
[1585949014473,126.55,6712.65,0.0,0.93893,0.00011,1.07704]
[1585949019509,126.55,6712.63,0.0,0.93894,0.00011,1.07696]
[1585949024541,126.54,6712.92,0.0,0.93898,0.00011,1.07649]
[1585949029580,126.54,6713.22,0.0,0.93901,0.00011,1.07602]
[1585949034617,126.54,6712.92,0.0,0.93899,0.00011,1.07634]
[1585949039648,126.53,6712.85,0.0,0.93898,0.00011,1.07636]
[1585949044683,126.53,6712.84,0.0,0.93899,0.00011,1.0763]
[1585949049717,126.52,6713.08,0.0,0.93902,0.00011,1.07593]
[1585949054754,126.52,6713.25,0.0,0.93904,0.00011,1.07565]
[1585949059789,126.54,6712.97,0.0,0.93899,0.00011,1.07628]
[1585949064821,126.55,6712.89,0.0,0.93897,0.00011,1.0766]
[1585949069860,126.54,6712.8,0.0,0.93896,0.00011,1.07664]
[1585949074891,126.55,6712.71,0.0,0.93895,0.00011,1.07678]
[1585949079930,126.56,6712.62,0.0,0.93892,0.00011,1.0771]
[1585949084967,126.59,6712.65,0.0,0.93889,0.00011,1.07754]
[1585949089999,126.66,6712.65,0.0,0.9388,0.00011,1.07886]
[1585949095032,126.7,6712.27,0.0,0.93871,0.00011,1.08003]
[1585949100072,126.74,6712.28,0.0,0.93866,0.00011,1.08066]
[1585949105105,126.8,6712.33,0.0,0.93858,0.00011,1.08176]
[1585949110140,126.86,6712.26,0.0,0.93849,0.00011,1.08298]
[1585949115175,126.87,6713.39,0.0,0.9386,0.00011,1.08167]
[1585949120209,126.86,6714.18,0.0,0.93871,0.00011,1.08032]
[1585949125244,126.84,6713.76,0.0,0.93869,0.00011,1.08057]
[1585949130279,126.82,6713.69,0.0,0.9387,0.00011,1.08036]
[1585949135311,126.75,6713.73,0.0,0.93881,0.00011,1.07875]
[1585949140351,126.66,6713.86,0.0,0.93894,0.00011,1.07708]
[1585949145383,126.58,6713.75,0.0,0.93903,0.00011,1.07578]
[1585949150420,126.51,6713.32,0.0,0.93908,0.00011,1.07498]
[1585949155452,126.44,6713.6,0.0,0.93921,0.00011,1.07329]
[1585949160486,126.37,6713.85,0.0,0.93932,0.00011,1.07172]
[1585949165522,126.3,6713.97,0.0,0.93942,0.00011,1.07039]
[1585949170557,126.24,6714.06,0.0,0.93951,0.00011,1.06917]
[1585949175593,126.18,6714.57,0.0,0.93964,0.00011,1.06744]
[1585949180629,126.13,6714.63,0.0,0.93972,0.00011,1.0664]
[1585949185666,126.08,6714.49,0.0,0.93977,0.00011,1.06565]
[1585949190700,126.03,6714.41,0.0,0.93983,0.00011,1.06487]
[1585949196739,125.98,6714.43,0.0,0.93991,0.00011,1.06366]
[1585949201775,125.93,6714.77,0.0,0.94,0.00011,1.06243]
[1585949206811,125.89,6715.26,0.0,0.94011,0.00011,1.06105]
[1585949211848,125.85,6714.91,0.0,0.94012,0.00011,1.06082]
[1585949216883,125.82,6715.54,0.0,0.94023,0.00011,1.05937]
[1585949221920,125.79,6715.5,0.0,0.94027,0.00011,1.05882]
[1585949226954,125.76,6715.64,0.0,0.94033,0.00011,1.05807]
[1585949231986,125.73,6715.74,0.0,0.94037,0.00011,1.05741]
[1585949237024,125.7,6716.87,0.0,0.94053,0.00011,1.05547]
[1585949242058,125.68,6717.45,0.0,0.94062,0.00011,1.05432]
[1585949247094,125.66,6718.76,0.0,0.94078,0.00011,1.05226]
[1585949252128,125.65,6720.44,0.0,0.94098,0.0001,1.04964]
[1585949257166,125.67,6719.41,0.0,0.94085,0.00011,1.05136]
[1585949262196,125.66,6719.83,0.0,0.94091,0.0001,1.05057]
[1585949267232,125.64,6720.43,0.0,0.94099,0.0001,1.04958]
[1585949272268,125.64,6721.03,0.0,0.94106,0.0001,1.04863]
[1585949277306,125.63,6721.52,0.0,0.94112,0.0001,1.04788]
[1585949282338,125.62,6722.09,0.0,0.94118,0.0001,1.04706]
[1585949287371,125.62,6722.3,0.0,0.94121,0.0001,1.04672]
[1585949292410,125.62,6722.59,0.0,0.94124,0.0001,1.0463]
[1585949297442,125.62,6722.85,0.0,0.94127,0.0001,1.04594]
[1585949302481,125.62,6723.08,0.0,0.9413,0.0001,1.04563]
[1585949307517,125.62,6723.69,0.0,0.94136,0.0001,1.04483]
[1585949312545,125.62,6723.72,0.0,0.94137,0.0001,1.04463]
[1585949317582,125.62,6723.8,0.0,0.94138,0.0001,1.0446]
[1585949322618,125.62,6723.9,0.0,0.94138,0.0001,1.0445]
[1585949327660,125.63,6723.76,0.0,0.94137,0.0001,1.04473]
[1585949332689,125.63,6724.68,0.0,0.94146,0.0001,1.04359]
[1585949337728,125.63,6724.28,0.0,0.94141,0.0001,1.04418]
[1585949342760,125.64,6725.75,0.0,0.94156,0.0001,1.04236]
[1585949348799,125.65,6726.52,0.0,0.94163,0.0001,1.04151]
[1585949353838,125.66,6727.77,0.0,0.94174,0.0001,1.04006]
[1585949358871,125.67,6728.38,0.0,0.94179,0.0001,1.03951]
[1585949363908,125.68,6728.32,0.0,0.94177,0.0001,1.03983]
[1585949368944,125.7,6729.01,0.0,0.94182,0.0001,1.03917]
[1585949373976,125.71,6729.0,0.0,0.94181,0.0001,1.03927]
[1585949379011,125.72,6729.04,0.0,0.9418,0.0001,1.03945]
[1585949386066,125.74,6729.23,0.0,0.94179,0.0001,1.03955]
[1585949391095,125.76,6729.97,0.0,0.94185,0.0001,1.03883]
[1585949396132,125.77,6730.45,0.0,0.94188,0.0001,1.03846]
[1585949401166,125.78,6730.86,0.0,0.94191,0.0001,1.0382]
[1585949406201,125.8,6731.38,0.0,0.94194,0.0001,1.03782]
[1585949411235,125.82,6731.99,0.0,0.94198,0.0001,1.03734]
[1585949416275,125.83,6732.1,0.0,0.94197,0.0001,1.03751]
[1585949421308,125.85,6732.31,0.0,0.94197,0.0001,1.03754]
[1585949426342,125.87,6732.44,0.0,0.94196,0.0001,1.03767]
[1585949431381,125.88,6732.73,0.0,0.94198,0.0001,1.03741]
[1585949437380,125.9,6732.84,0.0,0.94196,0.0001,1.03762]
[1585949442464,125.92,6732.79,0.0,0.94194,0.0001,1.03797]
[1585949447492,125.93,6732.88,0.0,0.94193,0.0001,1.03812]
[1585949452524,125.95,6732.69,0.0,0.94189,0.0001,1.03861]
[1585949457556,125.96,6732.31,0.0,0.94184,0.0001,1.03935]
[1585949462596,125.97,6732.1,0.0,0.9418,0.0001,1.03981]
[1585949467632,125.98,6732.08,0.0,0.94179,0.0001,1.04002]
[1585949472664,125.99,6730.55,0.0,0.94162,0.0001,1.04214]
[1585949477704,125.99,6729.86,0.0,0.94154,0.0001,1.04313]
[1585949482735,126.0,6729.24,0.0,0.94147,0.0001,1.04395]
[1585949487770,126.0,6730.76,0.0,0.94163,0.0001,1.04202]
[1585949493812,126.01,6732.28,0.0,0.94178,0.0001,1.04003]
[1585949500380,126.02,6732.14,0.0,0.94176,0.0001,1.04039]
[1585949505898,126.03,6732.14,0.0,0.94174,0.0001,1.04058]
[1585949510931,126.03,6731.58,0.0,0.94167,0.0001,1.04145]
[1585949515972,126.04,6731.65,0.0,0.94167,0.0001,1.04147]
[1585949521005,126.05,6731.7,0.0,0.94167,0.0001,1.0415]
[1585949526038,126.05,6731.58,0.0,0.94165,0.0001,1.04176]
[1585949531074,126.06,6731.98,0.0,0.94168,0.0001,1.04137]
[1585949536109,126.06,6731.49,0.0,0.94163,0.0001,1.0421]
[1585949542179,126.07,6731.48,0.0,0.94162,0.0001,1.04221]
[1585949547187,126.07,6731.34,0.0,0.9416,0.0001,1.04246]
[1585949552217,126.08,6731.69,0.0,0.94164,0.0001,1.04188]
[1585949557255,126.08,6732.08,0.0,0.94167,0.0001,1.04147]
[1585949562293,126.09,6731.51,0.0,0.94161,0.0001,1.04231]
[1585949567327,126.09,6731.67,0.0,0.94162,0.0001,1.04217]
[1585949572363,126.09,6731.46,0.0,0.94159,0.0001,1.04252]
[1585949577394,126.1,6731.37,0.0,0.94158,0.0001,1.04269]
[1585949582432,126.1,6731.65,0.0,0.9416,0.0001,1.04238]
[1585949587470,126.1,6731.39,0.0,0.94157,0.0001,1.04279]
[1585949592499,126.11,6731.43,0.0,0.94157,0.0001,1.04278]
[1585949597541,126.11,6731.4,0.0,0.94157,0.0001,1.04285]
[1585949602570,126.11,6731.48,0.0,0.94157,0.0001,1.04278]
[1585949607610,126.11,6731.68,0.0,0.94159,0.0001,1.04257]
[1585949612646,126.12,6731.75,0.0,0.9416,0.0001,1.04234]
[1585949617677,126.12,6731.63,0.0,0.94159,0.0001,1.04255]
[1585949622713,126.12,6732.19,0.0,0.94164,0.0001,1.04188]
[1585949627748,126.13,6731.88,0.0,0.94161,0.0001,1.04235]
[1585949632781,126.13,6732.33,0.0,0.94165,0.0001,1.04183]
[1585949637817,126.13,6732.12,0.0,0.94162,0.0001,1.04219]
[1585949642855,126.14,6732.95,0.0,0.9417,0.0001,1.04118]
[1585949647896,126.14,6732.85,0.0,0.94168,0.0001,1.04143]
[1585949652928,126.15,6733.02,0.0,0.94169,0.0001,1.04131]
[1585949657966,126.15,6733.33,0.0,0.94172,0.0001,1.041]
[1585949662997,126.16,6732.94,0.0,0.94167,0.0001,1.0416]
[1585949668031,126.16,6733.72,0.0,0.94174,0.0001,1.04069]
[1585949673071,126.17,6733.6,0.0,0.94173,0.0001,1.04079]
[1585949678105,126.18,6733.8,0.0,0.94174,0.0001,1.04064]
[1585949683142,126.18,6733.52,0.0,0.94171,0.0001,1.0411]
[1585949688173,126.19,6733.98,0.0,0.94175,0.0001,1.04062]
[1585949694214,126.2,6734.18,0.0,0.94176,0.0001,1.0405]
[1585949699254,126.2,6734.16,0.0,0.94175,0.0001,1.04064]
[1585949704380,126.21,6734.35,0.0,0.94176,0.0001,1.04051]
[1585949710330,126.22,6734.07,0.0,0.94172,0.0001,1.041]
[1585949715367,126.22,6734.05,0.0,0.94171,0.0001,1.04113]
[1585949720397,126.23,6734.01,0.0,0.9417,0.0001,1.04128]
[1585949725433,126.23,6733.96,0.0,0.94169,0.0001,1.04141]
[1585949730467,126.24,6734.58,0.0,0.94175,0.0001,1.0407]
[1585949735507,126.24,6735.82,0.0,0.94188,0.0001,1.03906]
[1585949740537,126.25,6735.56,0.0,0.94184,0.0001,1.03956]
[1585949745579,126.26,6735.77,0.0,0.94185,0.0001,1.03945]
[1585949750612,126.27,6737.26,0.0,0.94199,0.0001,1.03772]
[1585949755644,126.29,6737.94,0.0,0.94204,0.0001,1.03709]
[1585949760680,126.3,6738.32,0.0,0.94206,0.0001,1.03683]
[1585949765714,126.31,6738.82,0.0,0.94209,0.0001,1.03644]
[1585949770750,126.33,6741.5,0.0,0.94234,0.0001,1.03333]
[1585949775784,126.36,6745.91,0.0,0.94276,0.0001,1.02811]
[1585949780820,126.39,6748.76,0.0,0.943,0.0001,1.02511]
[1585949785856,126.43,6748.47,0.0,0.94292,0.0001,1.02621]
[1585949790891,126.47,6749.2,0.0,0.94295,0.0001,1.02598]
[1585949795927,126.51,6748.58,0.0,0.94285,0.0001,1.02726]
[1585949800964,126.54,6748.7,0.0,0.94282,0.0001,1.02772]
[1585949805994,126.58,6748.91,0.0,0.9428,0.0001,1.02805]
[1585949811037,126.61,6747.59,0.0,0.94262,0.0001,1.0303]
[1585949816068,126.64,6746.64,0.0,0.94249,0.0001,1.03207]
[1585949821100,126.66,6746.09,0.0,0.9424,0.0001,1.03315]
[1585949826134,126.68,6746.39,0.0,0.94241,0.0001,1.03314]
[1585949831170,126.7,6746.61,0.0,0.94241,0.0001,1.0332]
[1585949836207,126.72,6747.14,0.0,0.94243,0.0001,1.03288]
[1585949841241,126.74,6747.79,0.0,0.94247,0.0001,1.03242]
[1585949846275,126.76,6748.97,0.0,0.94256,0.0001,1.03133]
[1585949851308,126.71,6749.23,0.0,0.94267,0.0001,1.02984]
[1585949856346,126.66,6749.74,0.0,0.94278,0.0001,1.0283]
[1585949861383,126.67,6749.58,0.0,0.94275,0.0001,1.02878]
[1585949866418,126.7,6751.16,0.0,0.94287,0.0001,1.02733]
[1585949871451,126.74,6752.3,0.0,0.94294,0.0001,1.02648]
[1585949876490,126.77,6752.73,0.0,0.94294,0.0001,1.02656]
[1585949881524,126.81,6752.63,0.0,0.94288,0.0001,1.0273]
[1585949886556,126.84,6752.64,0.0,0.94284,0.0001,1.02787]
[1585949891592,126.87,6752.75,0.0,0.94282,0.0001,1.02828]
[1585949896630,126.9,6753.37,0.0,0.94284,0.0001,1.02804]
[1585949906698,126.96,6753.52,0.0,0.94278,0.0001,1.02888]
[1585949911733,126.98,6753.8,0.0,0.94278,0.0001,1.02884]
[1585949920175,127.03,6753.51,0.0,0.9427,0.0001,1.02996]
[1585949926839,127.06,6753.4,0.0,0.94265,0.0001,1.0307]
[1585949931875,127.08,6753.35,0.0,0.94261,0.0001,1.03117]
[1585949941944,127.12,6752.74,0.0,0.9425,0.0001,1.03269]
[1585949946979,127.14,6752.13,0.0,0.94242,0.0001,1.03376]
[1585949952014,127.15,6751.61,0.0,0.94235,0.0001,1.03469]
[1585949962082,127.17,6750.57,0.0,0.94222,0.0001,1.03636]
[1585949967119,127.18,6750.57,0.0,0.94221,0.0001,1.03652]
[1585949972156,127.19,6750.91,0.0,0.94224,0.0001,1.03606]
[1585949977188,127.2,6750.46,0.0,0.94218,0.0001,1.0368]
[1585949982224,127.21,6750.27,0.0,0.94215,0.0001,1.03717]
[1585949987257,127.21,6750.16,0.0,0.94213,0.0001,1.03744]
[1585949992298,127.22,6750.42,0.0,0.94215,0.0001,1.03723]
[1585949997329,127.23,6750.37,0.0,0.94214,0.0001,1.0374]
[1585950002366,127.23,6750.3,0.0,0.94212,0.0001,1.03761]
[1585950007380,127.24,6750.18,0.0,0.9421,0.0001,1.03785]
[1585950012436,127.24,6750.05,0.0,0.94208,0.0001,1.03808]
[1585950017471,127.25,6749.84,0.0,0.94206,0.0001,1.03843]
[1585950022505,127.25,6749.85,0.0,0.94206,0.0001,1.03847]
[1585950027543,127.25,6750.36,0.0,0.9421,0.0001,1.03787]
[1585950032575,127.26,6750.02,0.0,0.94207,0.0001,1.03821]
[1585950037612,127.26,6750.46,0.0,0.94211,0.0001,1.03772]
[1585950042646,127.26,6749.64,0.0,0.94202,0.0001,1.03883]
[1585950047681,127.27,6749.39,0.0,0.94199,0.0001,1.03919]
[1585950052717,127.27,6749.33,0.0,0.94199,0.0001,1.03927]
[1585950057754,127.27,6749.39,0.0,0.94199,0.0001,1.03921]
[1585950062787,127.27,6749.37,0.0,0.94199,0.0001,1.03925]
[1585950067822,127.27,6748.81,0.0,0.94193,0.0001,1.03996]
[1585950072857,127.27,6748.96,0.0,0.94195,0.0001,1.03976]
[1585950077891,127.27,6748.55,0.0,0.94191,0.0001,1.04027]
[1585950082927,127.27,6748.78,0.0,0.94193,0.0001,1.03996]
[1585950087961,127.27,6748.67,0.0,0.94192,0.0001,1.04009]
[1585950092998,127.26,6748.76,0.0,0.94194,0.0001,1.03979]
[1585950098030,127.26,6748.54,0.0,0.94192,0.0001,1.04004]
[1585950103068,127.26,6748.7,0.0,0.94194,0.0001,1.03982]
[1585950108106,127.26,6748.34,0.0,0.9419,0.0001,1.04027]
[1585950113137,127.26,6748.27,0.0,0.9419,0.0001,1.04034]
[1585950118171,127.26,6748.6,0.0,0.94193,0.0001,1.03991]
[1585950123208,127.26,6748.52,0.0,0.94192,0.0001,1.04]
[1585950128240,127.26,6748.42,0.0,0.94192,0.0001,1.0401]
[1585950133278,127.26,6748.13,0.0,0.94189,0.0001,1.04046]
[1585950138312,127.26,6748.38,0.0,0.94191,0.0001,1.04011]
[1585950143346,127.25,6748.1,0.0,0.94189,0.0001,1.04043]
[1585950148381,127.25,6748.29,0.0,0.94191,0.0001,1.04018]
[1585950153418,127.25,6748.0,0.0,0.94189,0.0001,1.04034]
[1585950159458,127.25,6748.01,0.0,0.94189,0.0001,1.04029]
[1585950165502,127.25,6747.86,0.0,0.94188,0.0001,1.04045]
[1585950170533,127.25,6747.86,0.0,0.94188,0.0001,1.04042]
[1585950175573,127.24,6747.97,0.0,0.9419,0.0001,1.04026]
[1585950180605,127.24,6748.01,0.0,0.9419,0.0001,1.04019]
[1585950185641,127.24,6747.9,0.0,0.94189,0.0001,1.0403]
[1585950190677,127.24,6748.06,0.0,0.94191,0.0001,1.04007]
[1585950195711,127.24,6747.58,0.0,0.94186,0.0001,1.04066]
[1585950200744,127.24,6747.02,0.0,0.94181,0.0001,1.04133]
[1585950205781,127.23,6746.9,0.0,0.9418,0.0001,1.04142]
[1585950210818,127.23,6747.05,0.0,0.94182,0.0001,1.04117]
[1585950215851,127.23,6747.21,0.0,0.94185,0.0001,1.04072]
[1585950220889,127.22,6747.34,0.0,0.94187,0.0001,1.04052]
[1585950225924,127.22,6747.35,0.0,0.94187,0.0001,1.04047]
[1585950230954,127.22,6747.26,0.0,0.94186,0.0001,1.04056]
[1585950235989,127.22,6747.32,0.0,0.94187,0.0001,1.04046]
[1585950241024,127.22,6746.66,0.0,0.94181,0.0001,1.04126]
[1585950246064,127.21,6746.74,0.0,0.94182,0.0001,1.0411]
[1585950251099,127.21,6747.01,0.0,0.94185,0.0001,1.04071]
[1585950256132,127.21,6746.89,0.0,0.94184,0.0001,1.04082]
[1585950261168,127.21,6747.02,0.0,0.94186,0.0001,1.0406]
[1585950266203,127.2,6746.93,0.0,0.94185,0.0001,1.04069]
[1585950271236,127.2,6746.76,0.0,0.94184,0.0001,1.04069]
[1585950276268,127.2,6746.99,0.0,0.94187,0.0001,1.04036]
[1585950281309,127.2,6747.73,0.0,0.94194,0.0001,1.03941]
[1585950286342,127.2,6748.86,0.0,0.94206,0.0001,1.03802]
[1585950291379,127.21,6750.08,0.0,0.94217,0.0001,1.03657]
[1585950296415,127.22,6750.8,0.0,0.94224,0.0001,1.03579]
[1585950306480,127.23,6750.79,0.0,0.94221,0.0001,1.03611]
[1585950311516,127.24,6751.32,0.0,0.94226,0.0001,1.03558]
[1585950316555,127.25,6751.87,0.0,0.9423,0.0001,1.03505]
[1585950321587,127.26,6751.38,0.0,0.94224,0.0001,1.03585]
[1585950326622,127.27,6752.04,0.0,0.94229,0.0001,1.03517]
[1585950331657,127.28,6752.46,0.0,0.94233,0.0001,1.03468]
[1585950336690,127.29,6753.33,0.0,0.9424,0.0001,1.03376]
[1585950341725,127.31,6755.3,0.0,0.94258,0.0001,1.03152]
[1585950351799,127.35,6757.02,0.0,0.9427,0.0001,1.03007]
[1585950356833,127.37,6757.12,0.0,0.94269,0.0001,1.03032]
[1585950366903,127.42,6761.61,0.0,0.94307,0.0001,1.02556]
[1585950371938,127.45,6761.37,0.0,0.94301,0.0001,1.02641]
[1585950376970,127.48,6761.42,0.0,0.94298,0.0001,1.02686]
[1585950382017,127.51,6761.05,0.0,0.94291,0.0001,1.02782]
[1585950387044,127.53,6761.05,0.0,0.94287,0.0001,1.02827]
[1585950392081,127.56,6760.91,0.0,0.94284,0.0001,1.02871]
[1585950397117,127.58,6760.48,0.0,0.94277,0.0001,1.02966]
[1585950402155,127.6,6758.06,0.0,0.9425,0.0001,1.03304]
[1585950407183,127.61,6756.93,0.0,0.94237,0.0001,1.03467]
[1585950417254,127.62,6757.05,0.0,0.94237,0.0001,1.03478]
[1585950422292,127.63,6757.06,0.0,0.94236,0.0001,1.03491]
[1585950427322,127.64,6756.8,0.0,0.94232,0.0001,1.03537]
[1585950432359,127.65,6756.19,0.0,0.94225,0.0001,1.03625]
[1585950437395,127.65,6755.8,0.0,0.94221,0.0001,1.03683]
[1585950442429,127.65,6754.91,0.0,0.94212,0.0001,1.038]
[1585950447464,127.65,6754.95,0.0,0.94212,0.0001,1.03796]
[1585950452497,127.65,6755.57,0.0,0.94219,0.0001,1.03703]
[1585950457535,127.66,6755.36,0.0,0.94216,0.0001,1.03733]
[1585950462567,127.66,6755.53,0.0,0.94218,0.0001,1.03713]
[1585950467606,127.66,6755.27,0.0,0.94215,0.0001,1.0375]
[1585950472640,127.66,6755.38,0.0,0.94216,0.0001,1.03738]
[1585950477674,127.66,6755.09,0.0,0.94213,0.0001,1.03777]
[1585950482709,127.66,6754.18,0.0,0.94204,0.0001,1.03893]
[1585950487745,127.66,6752.93,0.0,0.94191,0.0001,1.04047]
[1585950492778,127.65,6753.44,0.0,0.94197,0.0001,1.03974]
[1585950497814,127.65,6752.61,0.0,0.94189,0.0001,1.04072]
[1585950507884,127.64,6752.32,0.0,0.94188,0.0001,1.04089]
[1585950512918,127.63,6752.14,0.0,0.94188,0.0001,1.04082]
[1585950517960,127.63,6750.95,0.0,0.94177,0.0001,1.04221]
[1585950523380,127.62,6750.44,0.0,0.94173,0.0001,1.04269]
[1585950529035,127.6,6750.31,0.0,0.94173,0.0001,1.04263]
[1585950534066,127.59,6749.31,0.0,0.94164,0.0001,1.04373]
[1585950539101,127.58,6747.74,0.0,0.9415,0.0001,1.04548]
[1585950548703,127.54,6742.51,0.0,0.94101,0.0001,1.05147]
[1585950558234,127.46,6735.39,0.0,0.94038,0.0001,1.0592]
[1585950563273,127.41,6734.67,0.0,0.94037,0.0001,1.05926]
[1585950568307,127.37,6735.87,0.0,0.94055,0.0001,1.05691]
[1585950573341,127.33,6736.09,0.0,0.94063,0.0001,1.05573]
[1585950578378,127.29,6735.45,0.0,0.94061,0.0001,1.05586]
[1585950588445,127.2,6729.57,0.0,0.94011,0.0001,1.06191]
[1585950593485,127.15,6729.18,0.0,0.94014,0.0001,1.06148]
[1585950598517,127.1,6728.38,0.0,0.94012,0.0001,1.06161]
[1585950603549,127.05,6728.85,0.0,0.94024,0.0001,1.06009]
[1585950613623,126.97,6732.86,0.0,0.94075,0.0001,1.05353]
[1585950618657,126.94,6733.58,0.0,0.94086,0.0001,1.05208]
[1585950623695,126.92,6733.72,0.0,0.94091,0.0001,1.05143]
[1585950628728,126.89,6733.65,0.0,0.94094,0.0001,1.05105]
[1585950633769,126.87,6733.36,0.0,0.94095,0.0001,1.05083]
[1585950638794,126.84,6733.12,0.0,0.94095,0.0001,1.0507]
[1585950643834,126.82,6733.37,0.0,0.94101,0.0001,1.04997]
[1585950648866,126.8,6733.65,0.0,0.94107,0.0001,1.04922]
[1585950658939,126.75,6728.09,0.0,0.94055,0.0001,1.05554]
[1585950663975,126.72,6729.23,0.0,0.94071,0.0001,1.05346]
[1585950669011,126.69,6730.83,0.0,0.94091,0.0001,1.05092]
[1585950674042,126.67,6730.89,0.0,0.94095,0.0001,1.05044]
[1585950684113,126.63,6730.67,0.0,0.94098,0.0001,1.04994]
[1585950694186,126.58,6728.05,0.0,0.94077,0.0001,1.05235]
[1585950699215,126.56,6727.87,0.0,0.94079,0.0001,1.05213]
[1585950704250,126.53,6729.29,0.0,0.94096,0.0001,1.0499]
[1585950709290,126.52,6729.76,0.0,0.94104,0.0001,1.04895]
[1585950714322,126.5,6729.86,0.0,0.94107,0.0001,1.04852]
[1585950719360,126.48,6729.61,0.0,0.94106,0.0001,1.04857]
[1585950724380,126.47,6730.0,0.0,0.94112,0.0001,1.0478]
[1585950729425,126.46,6728.26,0.0,0.94096,0.0001,1.04979]
[1585950734463,126.44,6727.49,0.0,0.9409,0.0001,1.05047]
[1585950744533,126.39,6726.58,0.0,0.94087,0.0001,1.05085]
[1585950754606,126.36,6729.85,0.0,0.94126,0.0001,1.04586]
[1585950759640,126.36,6731.17,0.0,0.9414,0.0001,1.04403]
[1585950764677,126.35,6730.99,0.0,0.94139,0.0001,1.04419]
[1585950769706,126.35,6731.26,0.0,0.94142,0.0001,1.04378]
[1585950774745,126.34,6731.35,0.0,0.94143,0.0001,1.0436]
[1585950779782,126.34,6730.86,0.0,0.94139,0.0001,1.04418]
[1585950784819,126.34,6731.23,0.0,0.94143,0.0001,1.04362]
[1585950789847,126.33,6731.39,0.0,0.94145,0.0001,1.04336]
[1585950794884,126.33,6730.7,0.0,0.94138,0.0001,1.04419]
[1585950799923,126.33,6730.49,0.0,0.94137,0.0001,1.04436]
[1585950805380,126.32,6730.16,0.0,0.94134,0.0001,1.04468]
[1585950811002,126.31,6729.78,0.0,0.94132,0.0001,1.04488]
[1585950816033,126.31,6728.41,0.0,0.94119,0.0001,1.04651]
[1585950821070,126.3,6728.24,0.0,0.94118,0.0001,1.04656]
[1585950826109,126.29,6727.8,0.0,0.94115,0.0001,1.04695]
[1585950831141,126.27,6727.28,0.0,0.94111,0.0001,1.04743]
[1585950836173,126.26,6726.9,0.0,0.94109,0.0001,1.0477]
[1585950841210,126.25,6727.06,0.0,0.94112,0.0001,1.04731]
[1585950846245,126.24,6727.37,0.0,0.94117,0.0001,1.04667]
[1585950851283,126.23,6727.83,0.0,0.94122,0.0001,1.04593]
[1585950856315,126.22,6728.0,0.0,0.94125,0.0001,1.04557]
[1585950861351,126.22,6727.82,0.0,0.94124,0.0001,1.04568]
[1585950866384,126.21,6727.82,0.0,0.94125,0.0001,1.04555]
[1585950871423,126.2,6728.05,0.0,0.94129,0.0001,1.04496]
[1585950881488,126.2,6731.48,0.0,0.94165,0.0001,1.04052]
[1585950886524,126.21,6731.25,0.0,0.94162,0.0001,1.04092]
[1585950891558,126.21,6732.19,0.0,0.94171,0.0001,1.03978]
[1585950896597,126.22,6733.97,0.0,0.94188,0.0001,1.03762]
[1585950901633,126.23,6734.21,0.0,0.94189,0.0001,1.03752]
[1585950906664,126.25,6734.4,0.0,0.9419,0.0001,1.0375]
[1585950911699,126.26,6733.56,0.0,0.94179,0.0001,1.03879]
[1585950916732,126.26,6733.36,0.0,0.94176,0.0001,1.0392]
[1585950921772,126.27,6733.33,0.0,0.94175,0.0001,1.03937]
[1585950926804,126.28,6733.46,0.0,0.94175,0.0001,1.03932]
[1585950931839,126.29,6733.72,0.0,0.94178,0.0001,1.03896]
[1585950936874,126.3,6733.47,0.0,0.94174,0.0001,1.03942]
[1585950943380,126.3,6733.64,0.0,0.94175,0.0001,1.03937]
[1585950948959,126.31,6733.65,0.0,0.94174,0.0001,1.03948]
[1585950953995,126.32,6733.5,0.0,0.94172,0.0001,1.03979]
[1585950959030,126.32,6733.4,0.0,0.9417,0.0001,1.04003]
[1585950964380,126.33,6733.97,0.0,0.94175,0.0001,1.03942]
[1585950970107,126.34,6733.24,0.0,0.94167,0.0001,1.04048]
[1585950975142,126.34,6733.53,0.0,0.94169,0.0001,1.04019]
[1585950980175,126.34,6732.4,0.0,0.94157,0.0001,1.0417]
[1585950985210,126.35,6732.23,0.0,0.94155,0.0001,1.04192]
[1585950990245,126.35,6732.37,0.0,0.94156,0.0001,1.04176]
[1585950995284,126.35,6731.52,0.0,0.94148,0.0001,1.0427]
[1585951000380,126.34,6730.72,0.0,0.9414,0.0001,1.04369]
[1585951006357,126.34,6730.96,0.0,0.94143,0.0001,1.04331]
[1585951011396,126.34,6730.49,0.0,0.94139,0.0001,1.04385]
[1585951016430,126.33,6730.59,0.0,0.94141,0.0001,1.04365]
[1585951021468,126.33,6730.82,0.0,0.94143,0.0001,1.04331]
[1585951026498,126.33,6731.4,0.0,0.9415,0.0001,1.04252]
[1585951031536,126.33,6731.65,0.0,0.94152,0.0001,1.04221]
[1585951036573,126.33,6731.3,0.0,0.94148,0.0001,1.04265]
[1585951041605,126.33,6731.43,0.0,0.9415,0.0001,1.04248]
[1585951046635,126.33,6731.65,0.0,0.94152,0.0001,1.04217]
[1585951051677,126.33,6731.32,0.0,0.9415,0.0001,1.04243]
[1585951056709,126.33,6731.34,0.0,0.9415,0.0001,1.04238]
[1585951061743,126.33,6731.24,0.0,0.94149,0.0001,1.0425]
[1585951066777,126.33,6731.38,0.0,0.94151,0.0001,1.04232]
[1585951071815,126.33,6731.33,0.0,0.9415,0.0001,1.04238]
[1585951076849,126.32,6730.36,0.0,0.9414,0.0001,1.04358]
[1585951081885,126.32,6730.42,0.0,0.94141,0.0001,1.04344]
[1585951086918,126.32,6732.62,0.0,0.94164,0.0001,1.04063]
[1585951091950,126.32,6732.05,0.0,0.94158,0.0001,1.04141]
[1585951096988,126.33,6732.53,0.0,0.94162,0.0001,1.04084]
[1585951102023,126.33,6733.89,0.0,0.94176,0.0001,1.03917]
[1585951107060,126.34,6734.38,0.0,0.9418,0.0001,1.03868]
[1585951112095,126.35,6734.49,0.0,0.94181,0.0001,1.0385]
[1585951117129,126.36,6735.09,0.0,0.94186,0.0001,1.03789]
[1585951122165,126.37,6735.22,0.0,0.94186,0.0001,1.03791]
[1585951127200,126.38,6735.49,0.0,0.94187,0.0001,1.03774]
[1585951132235,126.39,6735.59,0.0,0.94187,0.0001,1.0378]
[1585951137269,126.4,6735.43,0.0,0.94184,0.0001,1.03817]
[1585951142303,126.4,6735.6,0.0,0.94185,0.0001,1.0381]
[1585951147338,126.41,6735.38,0.0,0.94181,0.0001,1.03855]
[1585951152375,126.42,6735.88,0.0,0.94186,0.0001,1.03805]
[1585951157412,126.43,6735.96,0.0,0.94185,0.0001,1.0381]
[1585951162445,126.44,6735.92,0.0,0.94184,0.0001,1.0383]
[1585951168380,126.45,6736.1,0.0,0.94184,0.0001,1.03826]
[1585951173522,126.46,6736.19,0.0,0.94185,0.0001,1.03811]
[1585951178555,126.46,6735.74,0.0,0.9418,0.0001,1.03882]
[1585951183599,126.47,6736.64,0.0,0.94188,0.0001,1.0378]
[1585951188632,126.48,6736.74,0.0,0.94188,0.0001,1.03784]
[1585951193661,126.49,6736.89,0.0,0.94188,0.0001,1.03779]
[1585951198698,126.5,6736.84,0.0,0.94186,0.0001,1.03803]
[1585951203730,126.51,6736.73,0.0,0.94184,0.0001,1.03831]
[1585951213805,126.53,6738.65,0.0,0.94201,0.0001,1.03621]
[1585951218837,126.54,6739.48,0.0,0.94208,0.0001,1.03535]
[1585951223873,126.55,6740.3,0.0,0.94215,0.0001,1.03458]
[1585951238978,126.6,6741.43,0.0,0.94221,0.0001,1.03385]
[1585951244010,126.62,6742.39,0.0,0.94228,0.0001,1.03292]
[1585951249047,126.64,6742.62,0.0,0.94228,0.0001,1.03297]
[1585951254087,126.66,6742.59,0.0,0.94226,0.0001,1.03334]
[1585951259116,126.68,6742.77,0.0,0.94225,0.0001,1.03343]
[1585951264150,126.69,6743.48,0.0,0.9423,0.0001,1.03285]
[1585951269188,126.71,6744.12,0.0,0.94234,0.0001,1.03238]
[1585951280262,126.76,6744.82,0.0,0.94236,0.0001,1.03228]
[1585951285297,126.78,6744.85,0.0,0.94233,0.0001,1.03259]
[1585951295366,126.82,6748.68,0.0,0.94267,0.0001,1.02837]
[1585951300380,126.86,6751.57,0.0,0.94292,0.0001,1.02524]
[1585951310471,126.92,6752.15,0.0,0.94289,0.0001,1.02575]
[1585951315510,126.96,6752.58,0.0,0.94289,0.0001,1.02581]
[1585951320545,126.99,6752.62,0.0,0.94286,0.0001,1.02634]
[1585951325580,127.02,6752.28,0.0,0.94278,0.0001,1.02732]
[1585951330616,127.05,6752.36,0.0,0.94276,0.0001,1.02775]
[1585951345720,127.12,6747.59,0.0,0.94219,0.0001,1.03502]
[1585951350754,127.13,6747.11,0.0,0.94213,0.0001,1.03581]
[1585951355792,127.13,6746.83,0.0,0.9421,0.0001,1.03614]
[1585951360826,127.14,6747.34,0.0,0.94214,0.0001,1.03562]
[1585951365861,127.15,6747.61,0.0,0.94215,0.0001,1.03544]
[1585951370897,127.16,6747.54,0.0,0.94213,0.0001,1.03571]
[1585951375930,127.17,6746.67,0.0,0.94204,0.0001,1.03695]
[1585951380967,127.17,6745.91,0.0,0.94195,0.0001,1.038]
[1585951386001,127.18,6746.13,0.0,0.94197,0.0001,1.03779]
[1585951391037,127.18,6748.5,0.0,0.9422,0.0001,1.03489]
[1585951396069,127.19,6748.87,0.0,0.94223,0.0001,1.0346]
[1585951401106,127.2,6748.78,0.0,0.94221,0.0001,1.0349]
[1585951406138,127.22,6749.08,0.0,0.94222,0.0001,1.03471]
[1585951411176,127.23,6748.99,0.0,0.94221,0.0001,1.03484]
[1585951416214,127.23,6748.54,0.0,0.94215,0.0001,1.03557]
[1585951421247,127.24,6748.65,0.0,0.94215,0.0001,1.03558]
[1585951431311,127.26,6748.29,0.0,0.9421,0.0001,1.03631]
[1585951436349,127.26,6748.05,0.0,0.94206,0.0001,1.03672]
[1585951441380,127.27,6748.17,0.0,0.94207,0.0001,1.03667]
[1585951446419,127.27,6747.5,0.0,0.942,0.0001,1.0376]
[1585951451457,127.28,6747.8,0.0,0.94202,0.0001,1.03728]
[1585951456496,127.28,6748.44,0.0,0.94208,0.0001,1.03654]
[1585951461528,127.29,6748.22,0.0,0.94205,0.0001,1.0369]
[1585951466561,127.29,6748.38,0.0,0.94206,0.0001,1.03678]
[1585951471597,127.3,6748.7,0.0,0.9421,0.0001,1.03628]
[1585951476631,127.3,6749.17,0.0,0.94214,0.0001,1.03578]
[1585951481665,127.31,6748.75,0.0,0.94209,0.0001,1.03643]
[1585951486706,127.31,6749.34,0.0,0.94214,0.0001,1.03577]
[1585951491735,127.32,6748.73,0.0,0.94207,0.0001,1.03666]
[1585951496771,127.32,6749.27,0.0,0.94212,0.0001,1.03606]
[1585951506843,127.33,6749.02,0.0,0.94208,0.0001,1.03654]
[1585951511877,127.34,6748.86,0.0,0.94206,0.0001,1.03683]
[1585951516912,127.34,6749.25,0.0,0.94209,0.0001,1.03642]
[1585951521946,127.35,6749.7,0.0,0.94213,0.0001,1.03593]
[1585951532015,127.37,6752.85,0.0,0.94243,0.0001,1.03217]
[1585951537051,127.39,6753.14,0.0,0.94244,0.0001,1.03207]
[1585951542086,127.4,6753.8,0.0,0.94249,0.0001,1.03152]
[1585951547121,127.42,6753.09,0.0,0.9424,0.0001,1.0327]
[1585951552152,127.43,6751.85,0.0,0.94225,0.0001,1.03454]
[1585951557192,127.44,6751.43,0.0,0.9422,0.0001,1.03522]
[1585951562226,127.45,6751.33,0.0,0.94218,0.0001,1.03546]
[1585951567261,127.45,6750.53,0.0,0.94209,0.0001,1.03659]
[1585951572298,127.46,6750.33,0.0,0.94207,0.0001,1.03691]
[1585951579000,127.46,6748.79,0.0,0.94191,0.0001,1.03889]
[1585951587405,127.45,6747.71,0.0,0.94181,0.0001,1.04015]
[1585951592437,127.45,6747.57,0.0,0.94181,0.0001,1.04008]
[1585951597474,127.44,6747.42,0.0,0.9418,0.0001,1.04018]
[1585951602509,127.44,6747.58,0.0,0.94182,0.0001,1.0399]
[1585951607541,127.43,6746.78,0.0,0.94175,0.0001,1.04083]
[1585951612578,127.43,6747.63,0.0,0.94184,0.0001,1.03965]
[1585951617615,127.42,6748.22,0.0,0.9419,0.0001,1.03885]
[1585951622651,127.42,6747.68,0.0,0.94185,0.0001,1.0395]
[1585951627685,127.42,6747.31,0.0,0.94182,0.0001,1.03991]
[1585951632724,127.42,6747.68,0.0,0.94186,0.0001,1.03938]
[1585951637755,127.41,6747.56,0.0,0.94185,0.0001,1.03947]
[1585951642788,127.41,6747.44,0.0,0.94184,0.0001,1.03956]
[1585951647824,127.41,6747.5,0.0,0.94185,0.0001,1.03943]
[1585951652861,127.4,6747.55,0.0,0.94187,0.0001,1.03914]
[1585951657893,127.4,6747.69,0.0,0.94189,0.0001,1.03894]
[1585951662930,127.4,6747.76,0.0,0.94189,0.0001,1.03883]
[1585951667965,127.4,6747.49,0.0,0.94187,0.0001,1.03915]
[1585951673000,127.4,6747.28,0.0,0.94185,0.0001,1.03938]
[1585951678035,127.4,6747.5,0.0,0.94187,0.0001,1.03907]
[1585951683068,127.39,6747.15,0.0,0.94184,0.0001,1.03948]
[1585951688105,127.39,6746.96,0.0,0.94183,0.0001,1.03967]
[1585951693138,127.39,6746.93,0.0,0.94183,0.0001,1.03966]
[1585951698173,127.38,6746.66,0.0,0.9418,0.0001,1.03995]
[1585951703212,127.38,6745.61,0.0,0.9417,0.0001,1.04121]
[1585951708243,127.37,6744.98,0.0,0.94165,0.0001,1.04188]
[1585951713279,127.36,6744.81,0.0,0.94165,0.0001,1.04178]
[1585951719320,127.36,6744.93,0.0,0.94167,0.0001,1.04147]
[1585951724354,127.35,6744.89,0.0,0.94168,0.0001,1.04137]
[1585951729380,127.34,6744.85,0.0,0.94168,0.0001,1.0413]
[1585951734428,127.33,6745.02,0.0,0.94171,0.0001,1.04096]
[1585951739463,127.33,6744.97,0.0,0.94171,0.0001,1.04093]
[1585951744497,127.32,6745.16,0.0,0.94174,0.0001,1.04059]
[1585951749533,127.32,6747.81,0.0,0.94201,0.0001,1.03716]
[1585951754565,127.33,6748.53,0.0,0.94208,0.0001,1.03632]
[1585951759600,127.33,6748.15,0.0,0.94203,0.0001,1.03688]
[1585951764637,127.33,6748.18,0.0,0.94203,0.0001,1.0369]
[1585951770682,127.34,6747.78,0.0,0.94199,0.0001,1.03747]
[1585951775711,127.34,6747.94,0.0,0.94201,0.0001,1.03714]
[1585951780745,127.34,6747.55,0.0,0.94197,0.0001,1.03767]
[1585951785781,127.34,6747.4,0.0,0.94195,0.0001,1.0379]
[1585951790820,127.35,6747.67,0.0,0.94197,0.0001,1.03759]
[1585951795856,127.35,6747.33,0.0,0.94194,0.0001,1.03805]
[1585951800893,127.35,6746.96,0.0,0.9419,0.0001,1.03853]
[1585951805923,127.35,6747.53,0.0,0.94196,0.0001,1.03781]
[1585951810957,127.35,6747.87,0.0,0.94199,0.0001,1.03738]
[1585951815993,127.35,6748.97,0.0,0.9421,0.0001,1.03605]
[1585951821033,127.36,6749.33,0.0,0.94213,0.0001,1.03572]
[1585951826064,127.36,6749.51,0.0,0.94214,0.0001,1.03559]
[1585951831101,127.37,6750.36,0.0,0.94222,0.0001,1.03445]
[1585951841172,127.4,6752.51,0.0,0.94241,0.0001,1.03216]
[1585951846202,127.41,6751.95,0.0,0.94233,0.0001,1.03312]
[1585951851242,127.42,6752.08,0.0,0.94233,0.0001,1.03317]
[1585951856278,127.43,6752.37,0.0,0.94235,0.0001,1.033]
[1585951861312,127.45,6751.68,0.0,0.94226,0.0001,1.03409]
[1585951866344,127.45,6751.06,0.0,0.94219,0.0001,1.03505]
[1585951871379,127.46,6750.62,0.0,0.94213,0.0001,1.03573]
[1585951876380,127.47,6750.1,0.0,0.94208,0.0001,1.03648]
[1585951886484,127.46,6746.49,0.0,0.94172,0.0001,1.04097]
[1585951891520,127.45,6746.4,0.0,0.94173,0.0001,1.04076]
[1585951901593,127.44,6745.97,0.0,0.9417,0.0001,1.04105]
[1585951906625,127.43,6745.94,0.0,0.94171,0.0001,1.04096]
[1585951911659,127.42,6745.57,0.0,0.94168,0.0001,1.04131]
[1585951916693,127.42,6745.7,0.0,0.9417,0.0001,1.04102]
[1585951921729,127.41,6745.84,0.0,0.94172,0.0001,1.04071]
[1585951926798,127.4,6746.28,0.0,0.94178,0.0001,1.04005]
[1585951931830,127.4,6748.59,0.0,0.94201,0.0001,1.03709]
[1585951936867,127.41,6748.92,0.0,0.94204,0.0001,1.03673]
[1585951941902,127.41,6748.55,0.0,0.942,0.0001,1.03724]
[1585951946940,127.41,6747.49,0.0,0.94189,0.0001,1.03861]
[1585951951969,127.41,6748.14,0.0,0.94197,0.0001,1.03758]
[1585951957006,127.41,6748.37,0.0,0.94199,0.0001,1.0373]
[1585951963045,127.41,6747.8,0.0,0.94193,0.0001,1.03804]
[1585951968083,127.41,6747.21,0.0,0.94187,0.0001,1.03878]
[1585951973119,127.41,6747.28,0.0,0.94188,0.0001,1.03867]
[1585951978154,127.41,6747.43,0.0,0.9419,0.0001,1.03845]
[1585951983189,127.41,6747.07,0.0,0.94186,0.0001,1.0389]
[1585951988223,127.4,6747.13,0.0,0.94187,0.0001,1.0388]
[1585951993261,127.4,6746.99,0.0,0.94186,0.0001,1.03895]
[1585951998296,127.4,6747.77,0.0,0.94194,0.0001,1.03792]
[1585952003333,127.4,6748.51,0.0,0.94201,0.0001,1.037]
[1585952008368,127.41,6748.83,0.0,0.94204,0.0001,1.03665]
[1585952013402,127.41,6749.19,0.0,0.94208,0.0001,1.03606]
[1585952018437,127.41,6749.21,0.0,0.94208,0.0001,1.03612]
[1585952023472,127.42,6748.82,0.0,0.94203,0.0001,1.0367]
[1585952028507,127.42,6748.8,0.0,0.94203,0.0001,1.03677]
[1585952033539,127.42,6749.2,0.0,0.94207,0.0001,1.03631]
[1585952038576,127.43,6749.9,0.0,0.94213,0.0001,1.03548]
[1585952043611,127.43,6750.39,0.0,0.94217,0.0001,1.03498]
[1585952048643,127.44,6750.05,0.0,0.94213,0.0001,1.03553]
[1585952053681,127.44,6749.24,0.0,0.94204,0.0001,1.03665]
[1585952058716,127.45,6749.58,0.0,0.94207,0.0001,1.03628]
[1585952063749,127.45,6749.8,0.0,0.94209,0.0001,1.03608]
[1585952068785,127.45,6748.53,0.0,0.94196,0.0001,1.03774]
[1585952073822,127.45,6747.03,0.0,0.94182,0.0001,1.03943]
[1585952078858,127.45,6746.92,0.0,0.94181,0.0001,1.0395]
[1585952083889,127.44,6747.2,0.0,0.94184,0.0001,1.03908]
[1585952089380,127.44,6746.92,0.0,0.94182,0.0001,1.03937]
[1585952094966,127.44,6747.39,0.0,0.94187,0.0001,1.03871]
[1585952100005,127.44,6747.42,0.0,0.94188,0.0001,1.03865]
[1585952105040,127.43,6746.65,0.0,0.9418,0.0001,1.03958]
[1585952110072,127.43,6746.72,0.0,0.94181,0.0001,1.03942]
[1585952115104,127.43,6746.98,0.0,0.94184,0.0001,1.03902]
[1585952125182,127.41,6743.01,0.0,0.94146,0.0001,1.04379]
[1585952134243,127.37,6738.46,0.0,0.94105,0.0001,1.04874]
[1585952139275,127.34,6737.94,0.0,0.94103,0.0001,1.04896]
[1585952144312,127.32,6736.85,0.0,0.94095,0.0001,1.04991]
[1585952149343,127.29,6738.22,0.0,0.94113,0.0001,1.04767]
[1585952154379,127.27,6739.75,0.0,0.94131,0.0001,1.04536]
[1585952159413,127.26,6739.8,0.0,0.94133,0.0001,1.045]
[1585952164453,127.24,6738.12,0.0,0.94118,0.0001,1.04685]
[1585952169488,127.22,6736.06,0.0,0.941,0.0001,1.04911]
[1585952174520,127.19,6737.76,0.0,0.94121,0.0001,1.04648]
[1585952179555,127.17,6738.3,0.0,0.94129,0.0001,1.04545]
[1585952184590,127.16,6736.92,0.0,0.94117,0.0001,1.04691]
[1585952189629,127.14,6736.95,0.0,0.94119,0.0001,1.04654]
[1585952199698,127.09,6736.44,0.0,0.9412,0.0001,1.04625]
[1585952204737,127.08,6735.23,0.0,0.9411,0.0001,1.04754]
[1585952214804,127.04,6734.65,0.0,0.94109,0.0001,1.04753]
[1585952219839,127.02,6734.74,0.0,0.94113,0.0001,1.04708]
[1585952224875,127.0,6733.97,0.0,0.94107,0.0001,1.04774]
[1585952229909,126.98,6733.86,0.0,0.94108,0.0001,1.04753]
[1585952234945,126.96,6733.81,0.0,0.94111,0.0001,1.04716]
[1585952239980,126.94,6734.53,0.0,0.94121,0.0001,1.04593]
[1585952245020,126.93,6733.79,0.0,0.94115,0.0001,1.04662]
[1585952250051,126.91,6734.03,0.0,0.94119,0.0001,1.04602]
[1585952255085,126.9,6733.76,0.0,0.94119,0.0001,1.04593]
[1585952260119,126.88,6734.1,0.0,0.94125,0.0001,1.04523]
[1585952265156,126.87,6733.76,0.0,0.94123,0.0001,1.04543]
[1585952275223,126.84,6732.54,0.0,0.94113,0.0001,1.04656]
[1585952280261,126.83,6732.08,0.0,0.94111,0.0001,1.04686]
[1585952285297,126.81,6731.69,0.0,0.94109,0.0001,1.04706]
[1585952290330,126.79,6731.82,0.0,0.94112,0.0001,1.04659]
[1585952295363,126.78,6731.38,0.0,0.9411,0.0001,1.04688]
[1585952300404,126.76,6731.23,0.0,0.9411,0.0001,1.0468]
[1585952310469,126.72,6726.7,0.0,0.94068,0.0001,1.05191]
[1585952315505,126.69,6726.03,0.0,0.94066,0.0001,1.0521]
[1585952320538,126.67,6728.47,0.0,0.94094,0.0001,1.04855]
[1585952325575,126.65,6728.67,0.0,0.94099,0.0001,1.04798]
[1585952330611,126.64,6729.89,0.0,0.94113,0.0001,1.04611]
[1585952340684,126.62,6732.26,0.0,0.9414,0.0001,1.04269]
[1585952345716,126.62,6733.49,0.0,0.94154,0.0001,1.04104]
[1585952350751,126.62,6735.35,0.0,0.94173,0.0001,1.03865]
[1585952355786,126.62,6735.29,0.0,0.94172,0.0001,1.0388]
[1585952360821,126.62,6735.11,0.0,0.94169,0.0001,1.03909]
[1585952365860,126.63,6734.51,0.0,0.94163,0.0001,1.03992]
[1585952370890,126.63,6734.92,0.0,0.94167,0.0001,1.03943]
[1585952375928,126.63,6734.73,0.0,0.94165,0.0001,1.03954]
[1585952380957,126.63,6734.41,0.0,0.94162,0.0001,1.03999]
[1585952386002,126.63,6734.15,0.0,0.94159,0.0001,1.04033]
[1585952391034,126.63,6734.52,0.0,0.94163,0.0001,1.03986]
[1585952396070,126.63,6734.59,0.0,0.94163,0.0001,1.03979]
[1585952401101,126.64,6734.04,0.0,0.94158,0.0001,1.04051]
[1585952406137,126.63,6731.43,0.0,0.94131,0.0001,1.04383]
[1585952416206,126.61,6730.56,0.0,0.94124,0.0001,1.04462]
[1585952421248,126.6,6730.11,0.0,0.94121,0.0001,1.04502]
[1585952426279,126.59,6729.85,0.0,0.9412,0.0001,1.04516]
[1585952431313,126.58,6728.86,0.0,0.94112,0.0001,1.04606]
[1585952436346,126.57,6729.07,0.0,0.94115,0.0001,1.04557]
[1585952441384,126.56,6728.69,0.0,0.94113,0.0001,1.04585]
[1585952456484,126.51,6725.68,0.0,0.94088,0.0001,1.04888]
[1585952461523,126.49,6725.04,0.0,0.94084,0.0001,1.04937]
[1585952466564,126.47,6725.16,0.0,0.94087,0.0001,1.04886]
[1585952471591,126.45,6724.66,0.0,0.94085,0.0001,1.04919]
[1585952477634,126.43,6725.07,0.0,0.94092,0.0001,1.04825]
[1585952482672,126.41,6725.19,0.0,0.94095,0.0001,1.0478]
[1585952487705,126.4,6725.11,0.0,0.94096,0.0001,1.04761]
[1585952497774,126.38,6728.04,0.0,0.9413,0.0001,1.04326]
[1585952502809,126.38,6728.94,0.0,0.9414,0.0001,1.04204]
[1585952507846,126.37,6729.4,0.0,0.94145,0.0001,1.04143]
[1585952514895,126.37,6729.93,0.0,0.9415,0.0001,1.04075]
[1585952519932,126.38,6729.78,0.0,0.94149,0.0001,1.04096]
[1585952524966,126.37,6727.48,0.0,0.94125,0.0001,1.0439]
[1585952535035,126.35,6725.32,0.0,0.94106,0.0001,1.04631]
[1585952540069,126.34,6726.63,0.0,0.94121,0.0001,1.04442]
[1585952545102,126.33,6725.82,0.0,0.94113,0.0001,1.04533]
[1585952551380,126.32,6725.36,0.0,0.94111,0.0001,1.0455]
[1585952556984,126.31,6727.35,0.0,0.94133,0.0001,1.04278]
[1585952562224,126.31,6729.76,0.0,0.94158,0.0001,1.03968]
[1585952567256,126.32,6728.53,0.0,0.94145,0.0001,1.04131]
[1585952572292,126.31,6728.09,0.0,0.9414,0.0001,1.04188]
[1585952577327,126.31,6728.07,0.0,0.9414,0.0001,1.04188]
[1585952582364,126.31,6727.64,0.0,0.94136,0.0001,1.0424]
[1585952587380,126.31,6727.37,0.0,0.94133,0.0001,1.0427]
[1585952592433,126.31,6727.58,0.0,0.94136,0.0001,1.04238]
[1585952597468,126.31,6729.64,0.0,0.94157,0.0001,1.03972]
[1585952602505,126.31,6730.03,0.0,0.94161,0.0001,1.03928]
[1585952607540,126.31,6728.11,0.0,0.9414,0.0001,1.04182]
[1585952612574,126.31,6727.46,0.0,0.94135,0.0001,1.04245]
[1585952618616,126.31,6727.77,0.0,0.94138,0.0001,1.04201]
[1585952623650,126.31,6727.51,0.0,0.94136,0.0001,1.04231]
[1585952628684,126.31,6727.86,0.0,0.9414,0.0001,1.04183]
[1585952633721,126.31,6727.83,0.0,0.94139,0.0001,1.04186]
[1585952638758,126.3,6727.48,0.0,0.94136,0.0001,1.04229]
[1585952643804,126.3,6727.73,0.0,0.94139,0.0001,1.04194]
[1585952648834,126.3,6727.64,0.0,0.94138,0.0001,1.04202]
[1585952653871,126.3,6727.64,0.0,0.94138,0.0001,1.04199]
[1585952658911,126.3,6728.97,0.0,0.94152,0.0001,1.04029]
[1585952663950,126.31,6731.44,0.0,0.94177,0.0001,1.03719]
[1585952668979,126.32,6732.85,0.0,0.9419,0.0001,1.0356]
[1585952674380,126.33,6732.52,0.0,0.94185,0.0001,1.03609]
[1585952680059,126.35,6732.66,0.0,0.94185,0.0001,1.03618]
[1585952685091,126.36,6731.74,0.0,0.94174,0.0001,1.03757]
[1585952690135,126.37,6731.52,0.0,0.94171,0.0001,1.03801]
[1585952695161,126.37,6731.55,0.0,0.9417,0.0001,1.0381]
[1585952700203,126.38,6731.78,0.0,0.94171,0.0001,1.03793]
[1585952705236,126.39,6731.8,0.0,0.94171,0.0001,1.03804]
[1585952710268,126.39,6731.33,0.0,0.94165,0.0001,1.03874]
[1585952715306,126.4,6731.61,0.0,0.94167,0.0001,1.03848]
[1585952720345,126.4,6731.22,0.0,0.94163,0.0001,1.03909]
[1585952725372,126.41,6730.61,0.0,0.94156,0.0001,1.03994]
[1585952730412,126.41,6730.05,0.0,0.9415,0.0001,1.04069]
[1585952735441,126.41,6729.73,0.0,0.94147,0.0001,1.04093]
[1585952740478,126.41,6728.0,0.0,0.9413,0.0001,1.04312]
[1585952745513,126.4,6727.23,0.0,0.94123,0.0001,1.04401]
[1585952750550,126.39,6727.0,0.0,0.94121,0.0001,1.04414]
[1585952755584,126.39,6727.19,0.0,0.94124,0.0001,1.04378]
[1585952760619,126.38,6726.96,0.0,0.94123,0.0001,1.04397]
[1585952765657,126.37,6726.91,0.0,0.94123,0.0001,1.04391]
[1585952770688,126.37,6726.94,0.0,0.94124,0.0001,1.04375]
[1585952776380,126.36,6727.0,0.0,0.94125,0.0001,1.04358]
[1585952781765,126.35,6726.97,0.0,0.94126,0.0001,1.04348]
[1585952791837,126.34,6725.0,0.0,0.94108,0.0001,1.04558]
[1585952796871,126.33,6724.96,0.0,0.94109,0.0001,1.04545]
[1585952801914,126.31,6723.06,0.0,0.94091,0.0001,1.04767]
[1585952806942,126.3,6723.73,0.0,0.941,0.0001,1.04655]
[1585952811975,126.29,6723.85,0.0,0.94103,0.0001,1.04618]
[1585952817015,126.28,6723.62,0.0,0.94102,0.0001,1.04628]
[1585952822048,126.27,6723.37,0.0,0.94101,0.0001,1.04639]
[1585952827084,126.25,6723.03,0.0,0.94099,0.0001,1.04662]
[1585952832120,126.24,6723.13,0.0,0.94101,0.0001,1.04625]
[1585952837153,126.23,6722.99,0.0,0.94101,0.0001,1.04625]
[1585952842186,126.22,6723.36,0.0,0.94107,0.0001,1.04557]
[1585952847221,126.21,6723.55,0.0,0.9411,0.0001,1.04516]
[1585952852260,126.2,6723.57,0.0,0.94112,0.0001,1.04481]
[1585952857291,126.2,6723.44,0.0,0.94112,0.0001,1.04483]
[1585952862329,126.19,6723.5,0.0,0.94113,0.0001,1.04464]
[1585952867368,126.18,6723.32,0.0,0.94112,0.0001,1.04474]
[1585952872380,126.17,6723.71,0.0,0.94117,0.0001,1.04411]
[1585952877431,126.17,6723.55,0.0,0.94116,0.0001,1.04422]
[1585952882466,126.16,6724.0,0.0,0.94121,0.0001,1.04354]
[1585952887502,126.16,6723.8,0.0,0.9412,0.0001,1.04371]
[1585952892539,126.15,6723.97,0.0,0.94122,0.0001,1.04342]
[1585952897573,126.15,6723.96,0.0,0.94123,0.0001,1.04336]
[1585952902609,126.15,6723.94,0.0,0.94123,0.0001,1.04332]
[1585952907643,126.14,6723.81,0.0,0.94122,0.0001,1.04342]
[1585952912680,126.14,6724.04,0.0,0.94126,0.0001,1.04288]
[1585952917717,126.14,6723.9,0.0,0.94125,0.0001,1.04302]
[1585952922749,126.14,6723.95,0.0,0.94126,0.0001,1.04291]
[1585952927785,126.13,6723.97,0.0,0.94126,0.0001,1.04283]
[1585952932820,126.13,6723.76,0.0,0.94124,0.0001,1.04305]
[1585952937855,126.13,6724.1,0.0,0.94128,0.0001,1.04257]
[1585952942891,126.13,6724.15,0.0,0.94129,0.0001,1.04248]
[1585952947927,126.12,6723.9,0.0,0.94126,0.0001,1.04277]
[1585952952963,126.12,6724.24,0.0,0.9413,0.0001,1.04231]
[1585952957997,126.12,6724.31,0.0,0.94131,0.0001,1.0422]
[1585952963030,126.12,6724.04,0.0,0.94128,0.0001,1.04253]
[1585952968065,126.12,6724.08,0.0,0.94129,0.0001,1.04245]
[1585952973103,126.12,6724.12,0.0,0.9413,0.0001,1.0422]
[1585952978137,126.12,6724.31,0.0,0.94133,0.0001,1.04193]
[1585952983171,126.12,6724.55,0.0,0.94135,0.0001,1.04161]
[1585952988210,126.12,6724.38,0.0,0.94133,0.0001,1.04184]
[1585952993241,126.12,6724.62,0.0,0.94136,0.0001,1.04154]
[1585952998278,126.12,6724.2,0.0,0.94131,0.0001,1.04208]
[1585953003311,126.12,6724.09,0.0,0.9413,0.0001,1.04221]
[1585953008344,126.12,6724.12,0.0,0.94131,0.0001,1.04216]
[1585953013380,126.11,6724.43,0.0,0.94134,0.0001,1.04174]
[1585953018416,126.11,6724.39,0.0,0.94134,0.0001,1.04178]
[1585953023452,126.11,6724.39,0.0,0.94134,0.0001,1.04178]
[1585953028485,126.11,6725.12,0.0,0.94141,0.0001,1.04083]
[1585953038559,126.14,6731.03,0.0,0.942,0.0001,1.03345]
[1585953043598,126.16,6731.99,0.0,0.94207,0.0001,1.0326]
[1585953053665,126.2,6732.48,0.0,0.94207,0.0001,1.03273]
[1585953058698,126.22,6731.46,0.0,0.94194,0.0001,1.03438]
[1585953068766,126.24,6729.39,0.0,0.9417,0.0001,1.0374]
[1585953073804,126.25,6730.21,0.0,0.94177,0.0001,1.03651]
[1585953083724,126.28,6734.61,0.0,0.94218,0.0001,1.03145]
[1585953088909,126.32,6736.76,0.0,0.94236,0.0001,1.02927]
[1585953098429,126.36,6732.96,0.0,0.94193,0.0001,1.03477]
[1585953108998,126.39,6733.16,0.0,0.94191,0.0001,1.03501]
[1585953114084,126.4,6733.28,0.0,0.94191,0.0001,1.03511]
[1585953119119,126.41,6732.98,0.0,0.94186,0.0001,1.03572]
[1585953124157,126.43,6733.76,0.0,0.94192,0.0001,1.03495]
[1585953129189,126.44,6733.98,0.0,0.94193,0.0001,1.0349]
[1585953134228,126.45,6734.38,0.0,0.94195,0.0001,1.03465]
[1585953139260,126.47,6734.4,0.0,0.94193,0.0001,1.03486]
[1585953149329,126.49,6734.32,0.0,0.9419,0.0001,1.03541]
[1585953154365,126.5,6734.7,0.0,0.94193,0.0001,1.03496]
[1585953159396,126.52,6735.53,0.0,0.94199,0.0001,1.03415]
[1585953164435,126.53,6735.92,0.0,0.94202,0.0001,1.03391]
[1585953169467,126.55,6735.41,0.0,0.94194,0.0001,1.03483]
[1585953175380,126.56,6732.9,0.0,0.94167,0.0001,1.03824]
[1585953180546,126.56,6733.18,0.0,0.9417,0.0001,1.03796]
[1585953185578,126.57,6733.17,0.0,0.94169,0.0001,1.03807]
[1585953190616,126.57,6732.86,0.0,0.94165,0.0001,1.03856]
[1585953195650,126.57,6732.26,0.0,0.94159,0.0001,1.03936]
[1585953200685,126.58,6732.05,0.0,0.94156,0.0001,1.03966]
[1585953205720,126.58,6732.04,0.0,0.94156,0.0001,1.0397]
[1585953210754,126.58,6732.16,0.0,0.94157,0.0001,1.03955]
[1585953215796,126.58,6731.7,0.0,0.94153,0.0001,1.03998]
[1585953220825,126.58,6731.69,0.0,0.94153,0.0001,1.04]
[1585953225861,126.58,6732.04,0.0,0.94157,0.0001,1.03955]
[1585953230898,126.58,6732.2,0.0,0.94158,0.0001,1.03938]
[1585953235931,126.58,6732.7,0.0,0.94163,0.0001,1.03877]
[1585953240970,126.59,6732.73,0.0,0.94163,0.0001,1.03878]
[1585953246001,126.59,6733.74,0.0,0.94173,0.0001,1.03755]
[1585953251038,126.6,6734.28,0.0,0.94177,0.0001,1.03697]
[1585953256071,126.6,6734.43,0.0,0.94178,0.0001,1.03691]
[1585953261106,126.61,6734.31,0.0,0.94176,0.0001,1.03718]
[1585953266139,126.62,6734.56,0.0,0.94178,0.0001,1.03699]
[1585953271175,126.63,6734.77,0.0,0.9418,0.0001,1.03669]
[1585953276213,126.63,6734.05,0.0,0.94171,0.0001,1.03773]
[1585953281244,126.64,6733.55,0.0,0.94166,0.0001,1.03844]
[1585953286284,126.64,6733.91,0.0,0.94169,0.0001,1.03805]
[1585953291314,126.64,6734.15,0.0,0.94171,0.0001,1.03782]
[1585953296354,126.65,6734.42,0.0,0.94173,0.0001,1.03755]
[1585953306425,126.66,6734.95,0.0,0.94177,0.0001,1.03707]
[1585953312467,126.67,6734.89,0.0,0.94176,0.0001,1.03727]
[1585953317500,126.67,6734.93,0.0,0.94175,0.0001,1.03734]
[1585953322539,126.68,6734.96,0.0,0.94175,0.0001,1.0374]
[1585953327566,126.68,6734.93,0.0,0.94174,0.0001,1.03753]
[1585953332604,126.69,6734.94,0.0,0.94174,0.0001,1.03744]
[1585953337643,126.69,6735.15,0.0,0.94176,0.0001,1.03727]
[1585953342674,126.7,6735.07,0.0,0.94174,0.0001,1.03747]
[1585953352747,126.71,6735.16,0.0,0.94174,0.0001,1.03753]
[1585953357779,126.72,6735.33,0.0,0.94175,0.0001,1.03741]
[1585953362811,126.72,6735.3,0.0,0.94174,0.0001,1.03752]
[1585953367846,126.72,6733.53,0.0,0.94155,0.0001,1.03983]
[1585953373380,126.72,6732.77,0.0,0.94148,0.0001,1.04078]
[1585953379380,126.72,6732.75,0.0,0.94148,0.0001,1.04074]
[1585953384969,126.71,6732.28,0.0,0.94144,0.0001,1.04129]
[1585953390003,126.71,6732.11,0.0,0.94142,0.0001,1.04145]
[1585953397380,126.7,6732.12,0.0,0.94144,0.0001,1.04115]
[1585953403096,126.7,6732.15,0.0,0.94145,0.0001,1.04104]
[1585953408134,126.7,6732.07,0.0,0.94144,0.0001,1.0411]
[1585953413168,126.69,6732.15,0.0,0.94146,0.0001,1.04094]
[1585953418199,126.69,6732.2,0.0,0.94146,0.0001,1.04082]
[1585953423235,126.69,6732.11,0.0,0.94146,0.0001,1.04088]
[1585953428272,126.69,6733.56,0.0,0.94161,0.0001,1.03899]
[1585953433312,126.69,6734.23,0.0,0.94168,0.0001,1.03816]
[1585953438343,126.69,6734.62,0.0,0.94171,0.0001,1.03774]
[1585953443378,126.7,6734.58,0.0,0.9417,0.0001,1.03788]
[1585953448380,126.7,6734.68,0.0,0.94171,0.0001,1.03783]
[1585953454380,126.71,6734.88,0.0,0.94173,0.0001,1.03749]
[1585953459490,126.71,6734.91,0.0,0.94172,0.0001,1.03756]
[1585953464525,126.72,6734.92,0.0,0.94172,0.0001,1.03762]
[1585953470563,126.72,6735.16,0.0,0.94174,0.0001,1.03741]
[1585953475599,126.73,6735.14,0.0,0.94173,0.0001,1.03752]
[1585953480635,126.73,6734.01,0.0,0.94161,0.0001,1.03904]
[1585953485670,126.73,6733.46,0.0,0.94155,0.0001,1.03975]
[1585953490704,126.73,6733.57,0.0,0.94156,0.0001,1.0396]
[1585953495743,126.73,6733.51,0.0,0.94156,0.0001,1.03967]
[1585953500777,126.73,6733.36,0.0,0.94154,0.0001,1.03985]
[1585953505810,126.73,6733.59,0.0,0.94157,0.0001,1.03955]
[1585953510846,126.73,6733.64,0.0,0.94157,0.0001,1.03948]
[1585953515881,126.73,6734.16,0.0,0.94163,0.0001,1.03866]
[1585953520914,126.73,6735.05,0.0,0.94172,0.0001,1.03757]
[1585953525953,126.74,6734.97,0.0,0.94171,0.0001,1.03776]
[1585953530987,126.74,6735.13,0.0,0.94172,0.0001,1.03762]
[1585953536018,126.75,6735.34,0.0,0.94173,0.0001,1.03744]
[1585953541055,126.75,6735.89,0.0,0.94178,0.0001,1.0368]
[1585953546088,126.76,6736.11,0.0,0.9418,0.0001,1.03662]
[1585953551127,126.76,6736.08,0.0,0.94179,0.0001,1.03677]
[1585953556160,126.77,6736.06,0.0,0.94178,0.0001,1.03691]
[1585953561195,126.78,6736.16,0.0,0.94178,0.0001,1.03688]
[1585953566234,126.78,6736.19,0.0,0.94178,0.0001,1.03693]
[1585953571265,126.79,6735.86,0.0,0.94175,0.0001,1.03728]
[1585953576303,126.79,6736.12,0.0,0.94177,0.0001,1.03703]
[1585953581336,126.8,6736.05,0.0,0.94175,0.0001,1.0372]
[1585953586372,126.8,6734.55,0.0,0.94159,0.0001,1.03919]
[1585953591408,126.8,6734.35,0.0,0.94157,0.0001,1.03944]
[1585953596441,126.8,6734.43,0.0,0.94158,0.0001,1.03932]
[1585953601479,126.8,6734.16,0.0,0.94156,0.0001,1.03966]
[1585953606512,126.8,6734.25,0.0,0.94157,0.0001,1.03953]
[1585953611551,126.8,6734.25,0.0,0.94157,0.0001,1.03952]
[1585953616581,126.79,6734.36,0.0,0.94158,0.0001,1.03937]
[1585953622380,126.79,6734.34,0.0,0.94158,0.0001,1.03938]
[1585953627661,126.79,6734.32,0.0,0.94158,0.0001,1.03941]
[1585953632694,126.79,6734.46,0.0,0.9416,0.0001,1.03904]
[1585953637727,126.79,6734.46,0.0,0.9416,0.0001,1.03904]
[1585953642761,126.79,6731.98,0.0,0.94135,0.0001,1.04218]
[1585953652835,126.77,6730.95,0.0,0.94126,0.0001,1.04323]
[1585953657870,126.76,6729.78,0.0,0.94115,0.0001,1.04454]
[1585953662910,126.75,6729.17,0.0,0.94111,0.0001,1.04508]
[1585953667940,126.74,6728.96,0.0,0.9411,0.0001,1.04512]
[1585953672975,126.72,6728.76,0.0,0.9411,0.0001,1.04513]
[1585953678011,126.71,6729.69,0.0,0.94121,0.0001,1.0437]
[1585953683048,126.7,6730.4,0.0,0.9413,0.0001,1.0426]
[1585953688080,126.69,6730.33,0.0,0.9413,0.0001,1.04256]
[1585953693117,126.69,6730.46,0.0,0.94133,0.0001,1.0421]
[1585953698149,126.68,6730.58,0.0,0.94135,0.0001,1.04183]
[1585953703186,126.68,6730.48,0.0,0.94135,0.0001,1.04186]
[1585953708221,126.67,6728.63,0.0,0.94117,0.0001,1.04413]
[1585953713259,126.66,6727.63,0.0,0.94108,0.0001,1.0452]
[1585953718294,126.64,6727.22,0.0,0.94105,0.0001,1.04548]
[1585953723330,126.63,6727.06,0.0,0.94105,0.0001,1.04544]
[1585953728361,126.62,6726.91,0.0,0.94106,0.0001,1.0454]
[1585953733380,126.6,6727.11,0.0,0.94109,0.0001,1.04491]
[1585953738428,126.59,6729.36,0.0,0.94134,0.0001,1.04182]
[1585953743465,126.59,6731.84,0.0,0.9416,0.0001,1.03861]
[1585953748512,126.6,6732.67,0.0,0.94168,0.0001,1.03761]
[1585953753535,126.6,6732.74,0.0,0.94169,0.0001,1.03742]
[1585953758575,126.61,6732.82,0.0,0.94169,0.0001,1.03739]
[1585953768640,126.62,6734.44,0.0,0.94184,0.0001,1.0356]
[1585953773680,126.63,6734.14,0.0,0.9418,0.0001,1.03614]
[1585953778717,126.64,6733.9,0.0,0.94176,0.0001,1.03658]
[1585953783743,126.64,6734.08,0.0,0.94177,0.0001,1.03648]
[1585953788780,126.65,6733.71,0.0,0.94172,0.0001,1.03708]
[1585953793818,126.66,6733.55,0.0,0.9417,0.0001,1.03739]
[1585953798854,126.66,6733.92,0.0,0.94173,0.0001,1.03704]
[1585953803889,126.67,6735.57,0.0,0.94189,0.0001,1.03506]
[1585953808923,126.68,6734.75,0.0,0.94179,0.0001,1.03627]
[1585953814379,126.69,6734.36,0.0,0.94175,0.0001,1.03672]
[1585953819996,126.7,6734.31,0.0,0.94174,0.0001,1.03692]
[1585953825033,126.7,6733.24,0.0,0.94162,0.0001,1.03839]
[1585953830072,126.7,6733.01,0.0,0.9416,0.0001,1.03872]
[1585953835102,126.7,6733.14,0.0,0.94161,0.0001,1.03857]
[1585953840142,126.71,6733.03,0.0,0.94159,0.0001,1.03875]
[1585953845173,126.71,6733.58,0.0,0.94165,0.0001,1.03808]
[1585953850380,126.71,6733.51,0.0,0.94164,0.0001,1.03821]
[1585953856250,126.71,6733.78,0.0,0.94166,0.0001,1.03794]
[1585953861284,126.71,6731.56,0.0,0.94143,0.0001,1.04079]
[1585953866322,126.71,6730.93,0.0,0.94137,0.0001,1.04153]
[1585953876389,126.7,6730.61,0.0,0.94136,0.0001,1.04157]
[1585953881424,126.69,6729.54,0.0,0.94126,0.0001,1.04284]
[1585953886463,126.68,6729.74,0.0,0.94129,0.0001,1.04244]
[1585953891493,126.68,6729.55,0.0,0.94128,0.0001,1.04255]
[1585953896532,126.67,6729.6,0.0,0.94129,0.0001,1.04236]
[1585953901565,126.66,6729.36,0.0,0.94128,0.0001,1.04255]
[1585953906600,126.66,6731.61,0.0,0.94151,0.0001,1.03957]
[1585953911638,126.66,6732.19,0.0,0.94157,0.0001,1.03885]
[1585953922380,126.66,6732.35,0.0,0.94159,0.0001,1.0387]
[1585953927746,126.66,6731.43,0.0,0.94149,0.0001,1.03989]
[1585953932788,126.66,6731.16,0.0,0.94147,0.0001,1.04004]
[1585953937819,126.66,6730.47,0.0,0.9414,0.0001,1.04088]
[1585953942854,126.66,6730.69,0.0,0.94143,0.0001,1.04053]
[1585953947888,126.65,6730.39,0.0,0.9414,0.0001,1.04088]
[1585953952922,126.65,6729.93,0.0,0.94136,0.0001,1.0414]
[1585953957956,126.65,6729.91,0.0,0.94136,0.0001,1.04135]
[1585953962997,126.64,6729.94,0.0,0.94137,0.0001,1.04123]
[1585953973066,126.64,6730.65,0.0,0.94146,0.0001,1.04019]
[1585953978101,126.63,6730.7,0.0,0.94146,0.0001,1.04012]
[1585953983137,126.63,6730.75,0.0,0.94147,0.0001,1.04003]
[1585953988167,126.63,6730.75,0.0,0.94147,0.0001,1.04001]
[1585953993206,126.63,6730.76,0.0,0.94148,0.0001,1.03979]
[1585953999247,126.63,6730.58,0.0,0.94146,0.0001,1.04001]
[1585954004286,126.63,6731.79,0.0,0.94159,0.0001,1.03843]
[1585954009316,126.63,6732.38,0.0,0.94165,0.0001,1.03774]
[1585954014355,126.64,6732.64,0.0,0.94167,0.0001,1.03749]
[1585954019389,126.64,6732.6,0.0,0.94166,0.0001,1.03762]
[1585954024422,126.65,6732.45,0.0,0.94164,0.0001,1.03788]
[1585954029457,126.65,6733.2,0.0,0.94171,0.0001,1.03698]
[1585954034491,126.66,6733.07,0.0,0.94169,0.0001,1.03725]
[1585954039531,126.66,6733.37,0.0,0.94171,0.0001,1.03697]
[1585954044566,126.67,6732.75,0.0,0.94164,0.0001,1.03784]
[1585954049602,126.65,6733.48,0.0,0.94174,0.0001,1.03667]
[1585954054636,126.57,6732.97,0.0,0.9418,0.0001,1.03569]
[1585954059663,126.49,6732.76,0.0,0.94187,0.0001,1.03455]
[1585954064703,126.42,6731.76,0.0,0.94187,0.0001,1.03447]
[1585954069736,126.34,6731.84,0.0,0.94197,0.0001,1.03304]
[1585954074775,126.27,6731.68,0.0,0.94205,0.0001,1.03199]
[1585954080816,126.19,6731.71,0.0,0.94215,0.0001,1.0305]
[1585954085855,126.13,6732.92,0.0,0.94236,0.0001,1.02785]
[1585954090885,126.08,6732.49,0.0,0.94239,0.0001,1.02736]
[1585954095920,126.02,6732.71,0.0,0.94248,0.0001,1.0261]
[1585954100956,125.97,6732.67,0.0,0.94254,0.0001,1.02523]
[1585954105991,125.92,6732.8,0.0,0.94262,0.0001,1.02418]
[1585954111031,125.87,6733.04,0.0,0.94271,0.0001,1.02283]
[1585954116067,125.83,6733.33,0.0,0.94279,0.0001,1.02169]
[1585954121096,125.79,6733.06,0.0,0.94282,0.0001,1.0213]
[1585954126135,125.75,6733.08,0.0,0.94287,0.0001,1.02058]
[1585954131166,125.72,6733.31,0.0,0.94294,0.0001,1.01962]
[1585954136206,125.68,6733.41,0.0,0.943,0.0001,1.01887]
[1585954141239,125.64,6733.64,0.0,0.94307,0.0001,1.01788]
[1585954150303,125.53,6741.95,0.0,0.94406,0.0001,1.0051]
[1585954155334,125.44,6744.46,0.0,0.94443,0.0001,1.00027]
[1585954160375,125.36,6744.8,0.0,0.94457,0.0001,0.99835]
[1585954165380,125.28,6746.89,0.0,0.94487,0.0001,0.9943]
[1585954170440,125.21,6747.47,0.0,0.94502,0.0001,0.99235]
[1585954180509,125.1,6749.48,0.0,0.94537,0.0001,0.98752]
[1585954185544,125.05,6749.37,0.0,0.94542,0.0001,0.98674]
[1585954190578,124.99,6745.52,0.0,0.94511,0.0001,0.99067]
[1585954195616,124.93,6744.81,0.0,0.94511,0.0001,0.99051]
[1585954205688,124.82,6744.26,0.0,0.9452,0.0001,0.98921]
[1585954210720,124.77,6744.33,0.0,0.94527,0.0001,0.98816]
[1585954227840,124.66,6758.73,0.0,0.94683,0.0001,0.96786]
[1585954244937,124.46,6763.6,0.0,0.94756,0.0001,0.95793]
[1585954251000,124.39,6767.62,0.0,0.94803,0.0001,0.95169]
[1585954256032,124.35,6769.53,0.0,0.94826,0.0001,0.94861]
[1585954261073,124.32,6768.77,0.0,0.94824,0.0001,0.9489]
[1585954266105,124.28,6769.05,0.0,0.9483,0.0001,0.94794]
[1585954281206,124.37,6761.75,0.0,0.9475,0.0001,0.95864]
[1585954291284,124.58,6764.69,0.0,0.94753,0.0001,0.95854]
[1585954296314,124.7,6763.64,0.0,0.94727,0.0001,0.96208]
[1585954301351,124.81,6763.68,0.0,0.94713,0.0001,0.96411]
[1585954306387,124.91,6764.26,0.0,0.94707,0.0001,0.96508]
[1585954311420,125.01,6763.16,0.0,0.94683,0.0001,0.96836]
[1585954316454,125.13,6763.06,0.0,0.94668,0.0001,0.97059]
[1585954321492,125.22,6763.99,0.0,0.94665,0.0001,0.97111]
[1585954326525,125.31,6763.36,0.0,0.94648,0.0001,0.97352]
[1585954331558,125.39,6763.6,0.0,0.9464,0.0001,0.97473]
[1585954336596,125.39,6766.51,0.0,0.94668,0.0001,0.97101]
[1585954341629,125.46,6766.0,0.0,0.94655,0.0001,0.97291]
[1585954346664,125.54,6765.19,0.0,0.94636,0.0001,0.97544]
[1585954351702,125.62,6765.26,0.0,0.94628,0.0001,0.97658]
[1585954356732,125.61,6766.85,0.0,0.94645,0.0001,0.97438]
[1585954361769,125.6,6766.17,0.0,0.9464,0.0001,0.97508]
[1585954366808,125.66,6765.81,0.0,0.94628,0.0001,0.97662]
[1585954372380,125.74,6765.4,0.0,0.94615,0.0001,0.97846]
[1585954377884,125.82,6762.0,0.0,0.94572,0.0001,0.98417]
[1585954387953,125.91,6758.13,0.0,0.94522,0.0001,0.99084]
[1585954392987,125.95,6758.19,0.0,0.94517,0.0001,0.99147]
[1585954408090,126.06,6761.3,0.0,0.94534,0.0001,0.9895]
[1585954418166,126.1,6764.13,0.0,0.94558,0.0001,0.98649]
[1585954423201,126.15,6763.96,0.0,0.9455,0.0001,0.98757]
[1585954428235,126.2,6764.05,0.0,0.94545,0.0001,0.98827]
[1585954433268,126.24,6763.32,0.0,0.94533,0.0001,0.98995]
[1585954438304,126.28,6763.84,0.0,0.94533,0.0001,0.99002]
[1585954443337,126.32,6763.37,0.0,0.94524,0.0001,0.99128]
[1585954448374,126.35,6763.27,0.0,0.94518,0.0001,0.99203]
[1585954453380,126.38,6763.1,0.0,0.94512,0.0001,0.99285]
[1585954458449,126.42,6763.28,0.0,0.9451,0.0001,0.99319]
[1585954463475,126.45,6763.18,0.0,0.94505,0.0001,0.99386]
[1585954468528,126.46,6764.01,0.0,0.94512,0.0001,0.99304]
[1585954473550,126.49,6764.56,0.0,0.94514,0.0001,0.99274]
[1585954478583,126.52,6764.56,0.0,0.9451,0.0001,0.9933]
[1585954483620,126.55,6764.39,0.0,0.94505,0.0001,0.99404]
[1585954488651,126.58,6764.32,0.0,0.94501,0.0001,0.99462]
[1585954494694,126.61,6764.14,0.0,0.94495,0.0001,0.99539]
[1585954499734,126.64,6764.4,0.0,0.94494,0.0001,0.99559]
[1585954504766,126.66,6763.15,0.0,0.94479,0.0001,0.99753]
[1585954509801,126.67,6762.81,0.0,0.94474,0.0001,0.99827]
[1585954514836,126.69,6762.82,0.0,0.94472,0.0001,0.99856]
[1585954519873,126.71,6763.59,0.0,0.94477,0.0001,0.99789]
[1585954524907,126.73,6763.82,0.0,0.94477,0.0001,0.99791]
[1585954529948,126.74,6763.81,0.0,0.94475,0.0001,0.99823]
[1585954534977,126.76,6763.87,0.0,0.94474,0.0001,0.99828]
[1585954540012,126.78,6763.91,0.0,0.94473,0.0001,0.99852]
[1585954548050,126.8,6763.89,0.0,0.9447,0.0001,0.99894]
[1585954555118,126.82,6763.84,0.0,0.94466,0.0001,0.9994]
[1585954560155,126.83,6763.71,0.0,0.94464,0.0001,0.99979]
[1585954565183,126.84,6763.78,0.0,0.94463,0.0001,0.99992]
[1585954570223,126.86,6763.37,0.0,0.94457,0.0001,1.00064]
[1585954575254,126.87,6763.67,0.0,0.94459,0.0001,1.00045]
[1585954580292,126.88,6763.66,0.0,0.94458,0.0001,1.00064]
[1585954585331,126.89,6763.6,0.0,0.94456,0.0001,1.00089]
[1585954590362,126.89,6763.72,0.0,0.94456,0.0001,1.0009]
[1585954595396,126.9,6763.72,0.0,0.94455,0.0001,1.00089]
[1585954600433,126.91,6763.51,0.0,0.94452,0.0001,1.00131]
[1585954606380,126.92,6762.86,0.0,0.94445,0.0001,1.00226]
[1585954611510,126.93,6762.22,0.0,0.94438,0.0001,1.00316]
[1585954616541,126.93,6760.5,0.0,0.94421,0.0001,1.00538]
[1585954622587,126.93,6760.23,0.0,0.94418,0.0001,1.00567]
[1585954627617,126.92,6760.82,0.0,0.94424,0.0001,1.0049]
[1585954643737,126.92,6760.76,0.0,0.94424,0.0001,1.00495]
[1585954648770,126.92,6761.33,0.0,0.94429,0.0001,1.00423]
[1585954658838,126.92,6760.37,0.0,0.94421,0.0001,1.0053]
[1585954663877,126.92,6760.13,0.0,0.94418,0.0001,1.00556]
[1585954668910,126.92,6759.11,0.0,0.94409,0.0001,1.00679]
[1585954684380,126.91,6759.95,0.0,0.94418,0.0001,1.0056]
[1585954690054,126.91,6759.86,0.0,0.94418,0.0001,1.00566]
[1585954695094,126.91,6756.44,0.0,0.94384,0.0001,1.00992]
[1585954700128,126.89,6754.86,0.0,0.9437,0.0001,1.01169]
[1585954710198,126.86,6754.61,0.0,0.94371,0.0001,1.01143]
[1585954718742,126.84,6755.52,0.0,0.94384,0.0001,1.00969]
[1585954731344,126.81,6761.81,0.0,0.94451,0.0001,1.00116]
[1585954736377,126.82,6762.53,0.0,0.94457,0.0001,1.00044]
[1585954741380,126.82,6761.27,0.0,0.94443,0.0001,1.00218]
[1585954752495,126.84,6762.88,0.0,0.94457,0.0001,1.00047]
[1585954757530,126.84,6763.58,0.0,0.94464,0.0001,0.99948]
[1585954767597,126.76,6769.27,0.0,0.9453,0.0001,0.99096]
[1585954772632,126.79,6769.27,0.0,0.94527,0.0001,0.99137]
[1585954777665,126.81,6767.43,0.0,0.94507,0.0001,0.99392]
[1585954782703,126.83,6767.33,0.0,0.94503,0.0001,0.9945]
[1585954792175,126.82,6768.06,0.0,0.94511,0.0001,0.99338]
[1585954806871,126.76,6775.45,0.0,0.94591,0.0001,0.98311]
[1585954816303,126.75,6775.87,0.0,0.94596,0.0001,0.98233]
[1585954821976,126.71,6777.45,0.0,0.94616,0.0001,0.97966]
[1585954827012,126.68,6778.19,0.0,0.94627,0.0001,0.97824]
[1585954832044,126.65,6777.36,0.0,0.94623,0.0001,0.97862]
[1585954840918,126.6,6775.33,0.0,0.9461,0.0001,0.98022]
[1585954847150,126.56,6776.28,0.0,0.94624,0.0001,0.97835]
[1585954852186,126.54,6776.67,0.0,0.94631,0.0001,0.97742]
[1585954857221,126.52,6776.79,0.0,0.94635,0.0001,0.97687]
[1585954862257,126.5,6777.46,0.0,0.94644,0.0001,0.97568]
[1585954869982,126.47,6777.46,0.0,0.94647,0.0001,0.97523]
[1585954877360,126.48,6775.69,0.0,0.94629,0.0001,0.97751]
[1585954886919,126.55,6773.71,0.0,0.946,0.0001,0.98139]
[1585954892468,126.52,6774.46,0.0,0.94613,0.0001,0.97962]
[1585954897502,126.49,6775.4,0.0,0.94625,0.0001,0.97799]
[1585954902536,126.47,6774.67,0.0,0.94621,0.0001,0.97846]
[1585954907570,126.46,6773.53,0.0,0.94611,0.0001,0.97975]
[1585954912603,126.43,6772.89,0.0,0.94608,0.0001,0.98005]
[1585954918380,126.4,6772.83,0.0,0.94612,0.0001,0.97952]
[1585954923682,126.37,6773.15,0.0,0.94618,0.0001,0.97865]
[1585954928717,126.35,6773.0,0.0,0.9462,0.0001,0.97841]
[1585954933755,126.33,6773.36,0.0,0.94626,0.0001,0.97755]
[1585954938787,126.3,6773.19,0.0,0.94627,0.0001,0.97738]
[1585954943825,126.28,6772.68,0.0,0.94625,0.0001,0.97764]
[1585954948858,126.26,6772.53,0.0,0.94626,0.0001,0.97745]
[1585954958928,126.22,6772.54,0.0,0.94632,0.0001,0.97655]
[1585954963965,126.21,6772.3,0.0,0.94632,0.0001,0.97652]
[1585954969003,126.19,6772.04,0.0,0.94632,0.0001,0.9765]
[1585954974032,126.17,6771.24,0.0,0.94626,0.0001,0.97718]
[1585954984102,126.3,6769.39,0.0,0.94592,0.0001,0.98179]
[1585954989137,126.35,6769.39,0.0,0.94585,0.0001,0.98281]
[1585954994175,126.41,6768.13,0.0,0.94566,0.0001,0.98534]
[1585954999211,126.45,6767.12,0.0,0.94551,0.0001,0.98745]
[1585955004243,126.5,6767.45,0.0,0.94549,0.0001,0.98781]
[1585955009277,126.54,6767.06,0.0,0.94539,0.0001,0.98917]
[1585955014312,126.58,6766.59,0.0,0.9453,0.0001,0.99026]
[1585955019352,126.62,6766.66,0.0,0.94526,0.0001,0.99081]
[1585955024386,126.65,6766.82,0.0,0.94524,0.0001,0.99123]
[1585955029421,126.68,6766.82,0.0,0.9452,0.0001,0.9918]
[1585955035380,126.72,6766.41,0.0,0.94511,0.0001,0.99297]
[1585955040497,126.75,6766.62,0.0,0.94509,0.0001,0.99322]
[1585955045535,126.72,6766.9,0.0,0.94515,0.0001,0.99242]
[1585955050567,126.75,6766.8,0.0,0.94511,0.0001,0.99306]
[1585955055603,126.78,6766.72,0.0,0.94507,0.0001,0.99365]
[1585955062380,126.82,6766.94,0.0,0.94504,0.0001,0.99403]
[1585955067687,126.76,6767.49,0.0,0.94517,0.0001,0.99223]
[1585955072720,126.7,6768.08,0.0,0.94531,0.0001,0.99028]
[1585955077758,126.7,6769.63,0.0,0.94546,0.0001,0.98836]
[1585955083380,126.7,6770.52,0.0,0.94555,0.0001,0.98718]
[1585955088835,126.67,6770.59,0.0,0.9456,0.0001,0.98657]
[1585955098905,126.58,6770.92,0.0,0.94574,0.0001,0.98462]
[1585955103935,126.54,6771.4,0.0,0.94583,0.0001,0.98333]
[1585955108972,126.5,6771.73,0.0,0.94591,0.0001,0.98226]
[1585955114005,126.49,6771.08,0.0,0.94586,0.0001,0.98278]
[1585955119043,126.54,6769.95,0.0,0.94569,0.0001,0.98515]
[1585955124079,126.59,6769.86,0.0,0.94562,0.0001,0.98613]
[1585955129110,126.63,6769.86,0.0,0.94556,0.0001,0.98693]
[1585955134149,126.68,6769.2,0.0,0.94546,0.0001,0.98832]
[1585955140190,126.72,6769.16,0.0,0.94539,0.0001,0.98921]
[1585955145222,126.76,6769.14,0.0,0.94535,0.0001,0.98989]
[1585955150261,126.79,6768.95,0.0,0.94528,0.0001,0.99074]
[1585955155296,126.83,6768.93,0.0,0.94524,0.0001,0.99136]
[1585955160333,126.86,6768.98,0.0,0.94521,0.0001,0.99185]
[1585955165366,126.89,6768.42,0.0,0.94512,0.0001,0.99307]
[1585955185504,126.81,6767.3,0.0,0.9451,0.0001,0.99317]
[1585955190540,126.75,6767.28,0.0,0.94517,0.0001,0.9921]
[1585955195576,126.7,6767.55,0.0,0.94528,0.0001,0.99055]
[1585955201617,126.63,6767.24,0.0,0.94533,0.0001,0.98978]
[1585955206657,126.58,6767.79,0.0,0.94545,0.0001,0.98817]
[1585955212380,126.53,6767.98,0.0,0.94553,0.0001,0.98708]
[1585955217730,126.55,6768.07,0.0,0.94551,0.0001,0.98726]
[1585955222765,126.59,6767.93,0.0,0.94545,0.0001,0.98819]
[1585955227843,126.6,6767.74,0.0,0.94542,0.0001,0.98853]
[1585955233380,126.63,6768.03,0.0,0.9454,0.0001,0.98887]
[1585955238917,126.68,6767.51,0.0,0.9453,0.0001,0.99031]
[1585955243955,126.71,6767.53,0.0,0.94525,0.0001,0.9909]
[1585955248989,126.75,6767.3,0.0,0.94519,0.0001,0.99177]
[1585955254380,126.78,6767.15,0.0,0.94515,0.0001,0.99232]
[1585955260065,126.81,6766.85,0.0,0.94508,0.0001,0.99331]
[1585955265101,126.84,6766.91,0.0,0.94505,0.0001,0.99371]
[1585955270137,126.86,6766.88,0.0,0.94501,0.0001,0.9942]
[1585955275167,126.89,6766.57,0.0,0.94495,0.0001,0.99501]
[1585955280207,126.91,6766.74,0.0,0.94494,0.0001,0.9952]
[1585955286246,126.91,6766.55,0.0,0.94492,0.0001,0.99555]
[1585955291281,126.93,6766.48,0.0,0.94488,0.0001,0.996]
[1585955296315,126.95,6766.44,0.0,0.94486,0.0001,0.99639]
[1585955301352,126.97,6766.4,0.0,0.94483,0.0001,0.99677]
[1585955306386,126.99,6765.47,0.0,0.94472,0.0001,0.99822]
[1585955311423,127.0,6765.94,0.0,0.94476,0.0001,0.9977]
[1585955316455,127.02,6765.57,0.0,0.9447,0.0001,0.99842]
[1585955321492,127.01,6765.53,0.0,0.9447,0.0001,0.99836]
[1585955326527,126.94,6765.91,0.0,0.94483,0.0001,0.99657]
[1585955332379,126.87,6766.18,0.0,0.94494,0.0001,0.99505]
[1585955337605,126.83,6766.01,0.0,0.94498,0.0001,0.99448]
[1585955342639,126.85,6766.04,0.0,0.94496,0.0001,0.99486]
[1585955347678,126.82,6766.01,0.0,0.94499,0.0001,0.99435]
[1585955352708,126.75,6766.14,0.0,0.94508,0.0001,0.99304]
[1585955357753,126.75,6766.02,0.0,0.94508,0.0001,0.99303]
[1585955362780,126.69,6767.26,0.0,0.94528,0.0001,0.99041]
[1585955367814,126.63,6768.41,0.0,0.94546,0.0001,0.98803]
[1585955372856,126.59,6768.9,0.0,0.94557,0.0001,0.98639]
[1585955377887,126.54,6769.24,0.0,0.94566,0.0001,0.98518]
[1585955382919,126.52,6769.14,0.0,0.94568,0.0001,0.98487]
[1585955387953,126.48,6769.66,0.0,0.94578,0.0001,0.9835]
[1585955392989,126.48,6769.36,0.0,0.94575,0.0001,0.98385]
[1585955398023,126.49,6768.64,0.0,0.94567,0.0001,0.98502]
[1585955404067,126.55,6768.64,0.0,0.94559,0.0001,0.98605]
[1585955409101,126.59,6768.77,0.0,0.94555,0.0001,0.98669]
[1585955414136,126.64,6768.71,0.0,0.94549,0.0001,0.98753]
[1585955419176,126.68,6768.61,0.0,0.94543,0.0001,0.98838]
[1585955424207,126.72,6768.85,0.0,0.94541,0.0001,0.98878]
[1585955429239,126.72,6769.11,0.0,0.94543,0.0001,0.98849]
[1585955434380,126.67,6769.33,0.0,0.94552,0.0001,0.98715]
[1585955440319,126.61,6769.84,0.0,0.94564,0.0001,0.98551]
[1585955445356,126.57,6769.97,0.0,0.9457,0.0001,0.9846]
[1585955452380,126.52,6769.91,0.0,0.94577,0.0001,0.98367]
[1585955457442,126.48,6769.86,0.0,0.94581,0.0001,0.98307]
[1585955462473,126.44,6769.94,0.0,0.94586,0.0001,0.98233]
[1585955467507,126.41,6770.59,0.0,0.94597,0.0001,0.98092]
[1585955473380,126.37,6770.57,0.0,0.94601,0.0001,0.98029]
[1585955478581,126.35,6770.52,0.0,0.94604,0.0001,0.97985]
[1585955491380,126.28,6770.54,0.0,0.94614,0.0001,0.97842]
[1585955497380,126.25,6770.54,0.0,0.94617,0.0001,0.97792]
[1585955503380,126.22,6770.53,0.0,0.9462,0.0001,0.97744]
[1585955508794,126.2,6770.57,0.0,0.94624,0.0001,0.97695]
[1585955513830,126.18,6770.66,0.0,0.94627,0.0001,0.97649]
[1585955518867,126.16,6770.82,0.0,0.94631,0.0001,0.97595]
[1585955523901,126.14,6770.71,0.0,0.94632,0.0001,0.97579]
[1585955528937,126.13,6770.73,0.0,0.94634,0.0001,0.97547]
[1585955533970,126.11,6770.89,0.0,0.94638,0.0001,0.97499]
[1585955539380,126.1,6770.82,0.0,0.94639,0.0001,0.97482]
[1585955545048,126.09,6773.64,0.0,0.94668,0.0001,0.97109]
[1585955550083,126.08,6776.84,0.0,0.94699,0.0001,0.96705]
[1585955560380,126.09,6778.27,0.0,0.94712,0.0001,0.96529]
[1585955566193,126.1,6779.07,0.0,0.94718,0.0001,0.96447]
[1585955576272,126.13,6783.7,0.0,0.94759,9e-05,0.95931]
[1585955582756,126.16,6785.69,0.0,0.94774,9e-05,0.95735]
[1585955588346,126.19,6786.81,0.0,0.9478,9e-05,0.95657]
[1585955593388,126.22,6787.49,0.0,0.94783,9e-05,0.95623]
[1585955598421,126.25,6787.97,0.0,0.94784,9e-05,0.95615]
[1585955603454,126.28,6788.31,0.0,0.94784,9e-05,0.95624]
[1585955608492,126.31,6788.24,0.0,0.9478,9e-05,0.95683]
[1585955613524,126.39,6788.32,0.0,0.94772,9e-05,0.95798]
[1585955618562,126.41,6788.22,0.0,0.94768,9e-05,0.95851]
[1585955624604,126.52,6788.14,0.0,0.94753,9e-05,0.96065]
[1585955629640,126.61,6788.12,0.0,0.94742,9e-05,0.96223]
[1585955634676,126.64,6788.25,0.0,0.9474,9e-05,0.96258]
[1585955639710,126.65,6788.47,0.0,0.94741,9e-05,0.96251]
[1585955644741,126.66,6788.66,0.0,0.94741,9e-05,0.96245]
[1585955650380,126.67,6789.17,0.0,0.94744,9e-05,0.96208]
[1585955656380,126.69,6789.16,0.0,0.94743,9e-05,0.96232]
[1585955661861,126.7,6789.56,0.0,0.94745,9e-05,0.96202]
[1585955666895,126.71,6789.49,0.0,0.94743,9e-05,0.9623]
[1585955671931,126.72,6790.82,0.0,0.94755,9e-05,0.96071]
[1585955676968,126.73,6790.78,0.0,0.94753,9e-05,0.961]
[1585955682003,126.75,6790.59,0.0,0.94749,9e-05,0.96152]
[1585955687035,126.83,6789.63,0.0,0.9473,9e-05,0.96416]
[1585955692069,126.87,6789.67,0.0,0.94726,9e-05,0.96483]
[1585955698117,126.95,6789.78,0.0,0.94717,9e-05,0.96602]
[1585955704380,126.95,6789.76,0.0,0.94717,9e-05,0.96604]
[1585955710380,126.95,6789.93,0.0,0.94719,9e-05,0.96584]
[1585955716244,126.95,6790.13,0.0,0.94721,9e-05,0.96561]
[1585955721274,126.95,6790.16,0.0,0.94721,9e-05,0.96558]
[1585955726310,126.95,6789.93,0.0,0.94719,9e-05,0.96587]
[1585955731380,126.95,6789.66,0.0,0.94717,9e-05,0.96603]
[1585955736381,126.95,6789.46,0.0,0.94715,9e-05,0.96627]
[1585955742424,126.95,6789.7,0.0,0.94717,9e-05,0.96597]
[1585955747458,126.95,6789.66,0.0,0.94717,9e-05,0.96602]
[1585955752493,126.95,6789.67,0.0,0.94717,9e-05,0.96601]
[1585955757530,126.95,6789.63,0.0,0.94717,9e-05,0.96606]
[1585955762561,126.95,6789.72,0.0,0.94718,9e-05,0.96595]
[1585955767596,126.95,6786.45,0.0,0.94687,0.0001,0.96992]
[1585955777667,127.07,6782.94,0.0,0.94638,0.0001,0.97649]
[1585955782704,127.13,6783.14,0.0,0.94632,0.0001,0.97737]
[1585955792770,127.24,6780.28,0.0,0.94592,0.0001,0.98264]
[1585955797805,127.25,6780.28,0.0,0.94591,0.0001,0.98285]
[1585955802845,127.26,6780.45,0.0,0.94591,0.0001,0.98286]
[1585955807877,127.31,6778.32,0.0,0.94565,0.0001,0.98627]
[1585955812913,127.35,6778.56,0.0,0.94562,0.0001,0.98667]
[1585955817950,127.38,6778.81,0.0,0.9456,0.0001,0.98702]
[1585955823989,127.43,6778.76,0.0,0.94554,0.0001,0.98786]
[1585955829029,127.46,6778.61,0.0,0.94549,0.0001,0.98862]
[1585955834061,127.49,6778.32,0.0,0.94542,0.0001,0.98954]
[1585955839097,127.52,6777.55,0.0,0.94531,0.0001,0.99103]
[1585955844135,127.55,6777.37,0.0,0.94526,0.0001,0.99171]
[1585955849169,127.57,6777.5,0.0,0.94524,0.0001,0.99198]
[1585955854201,127.6,6777.53,0.0,0.94522,0.0001,0.99227]
[1585955859236,127.58,6777.87,0.0,0.94527,0.0001,0.99159]
[1585955864271,127.52,6778.61,0.0,0.94542,0.0001,0.98954]
[1585955869306,127.46,6779.21,0.0,0.94555,0.0001,0.98776]
[1585955874341,127.41,6778.92,0.0,0.94559,0.0001,0.98714]
[1585955879379,127.36,6778.88,0.0,0.94565,0.0001,0.98626]
[1585955884380,127.31,6780.23,0.0,0.94584,0.0001,0.98372]
[1585955889446,127.26,6780.47,0.0,0.94592,0.0001,0.98263]
[1585955894483,127.26,6780.44,0.0,0.94593,0.0001,0.98257]
[1585955899519,127.22,6780.4,0.0,0.94597,0.0001,0.9819]
[1585955905380,127.17,6780.8,0.0,0.94607,0.0001,0.98058]
[1585955910599,127.22,6780.05,0.0,0.94593,0.0001,0.98242]
[1585955915632,127.27,6779.49,0.0,0.94583,0.0001,0.98379]
[1585955921671,127.32,6779.68,0.0,0.94578,0.0001,0.98452]
[1585955926707,127.37,6779.98,0.0,0.94576,0.0001,0.98489]
[1585955931744,127.41,6779.96,0.0,0.9457,0.0001,0.98564]
[1585955936781,127.44,6779.54,0.0,0.94562,0.0001,0.98685]
[1585955941813,127.48,6779.35,0.0,0.94555,0.0001,0.98771]
[1585955946849,127.51,6779.24,0.0,0.9455,0.0001,0.98845]
[1585955951882,127.54,6778.81,0.0,0.94542,0.0001,0.98954]
[1585955956920,127.57,6778.74,0.0,0.94538,0.0001,0.99015]
[1585955961952,127.6,6778.44,0.0,0.94531,0.0001,0.99101]
[1585955966989,127.63,6777.83,0.0,0.94522,0.0001,0.99221]
[1585955972022,127.65,6777.6,0.0,0.94518,0.0001,0.99271]
[1585955977061,127.67,6777.44,0.0,0.94514,0.0001,0.99328]
[1585955982094,127.69,6777.47,0.0,0.94512,0.0001,0.99358]
[1585955988141,127.71,6777.43,0.0,0.94509,0.0001,0.99403]
[1585955993173,127.73,6777.37,0.0,0.94506,0.0001,0.99441]
[1585955998210,127.74,6776.56,0.0,0.94496,0.0001,0.99571]
[1585956003244,127.76,6776.6,0.0,0.94495,0.0001,0.9959]
[1585956013320,127.77,6773.52,0.0,0.94463,0.0001,0.99999]
[1585956018347,127.77,6772.86,0.0,0.94456,0.0001,1.00085]
[1585956028421,127.76,6769.78,0.0,0.94427,0.0001,1.00454]
[1585956034380,127.76,6768.81,0.0,0.9442,0.0001,1.00542]
[1585956039494,127.74,6767.85,0.0,0.94412,0.0001,1.0064]
[1585956044565,127.73,6767.91,0.0,0.94414,0.0001,1.00611]
[1585956049569,127.72,6767.94,0.0,0.94416,0.0001,1.00587]
[1585956054603,127.71,6767.19,0.0,0.94409,0.0001,1.00664]
[1585956061380,127.7,6767.19,0.0,0.94411,0.0001,1.00637]
[1585956066684,127.68,6767.4,0.0,0.94415,0.0001,1.00587]
[1585956071722,127.67,6767.29,0.0,0.94415,0.0001,1.00584]
[1585956076755,127.66,6767.55,0.0,0.94419,0.0001,1.00534]
[1585956082380,127.65,6767.71,0.0,0.94422,0.0001,1.00499]
[1585956087828,127.64,6767.71,0.0,0.94423,0.0001,1.00482]
[1585956094380,127.63,6767.66,0.0,0.94424,0.0001,1.00453]
[1585956099915,127.63,6767.63,0.0,0.94425,0.0001,1.00443]
[1585956104954,127.62,6768.83,0.0,0.94438,0.0001,1.00283]
[1585956110995,127.62,6769.01,0.0,0.9444,0.0001,1.00255]
[1585956117036,127.62,6770.01,0.0,0.9445,0.0001,1.00129]
[1585956122072,127.62,6769.82,0.0,0.94448,0.0001,1.00154]
[1585956127380,127.62,6769.99,0.0,0.94449,0.0001,1.00133]
[1585956133380,127.62,6769.93,0.0,0.94449,0.0001,1.00143]
[1585956139189,127.62,6769.92,0.0,0.94448,0.0001,1.00144]
[1585956144226,127.62,6769.96,0.0,0.94449,0.0001,1.00141]
[1585956151380,127.62,6770.03,0.0,0.9445,0.0001,1.00115]
[1585956157313,127.62,6770.04,0.0,0.9445,0.0001,1.00116]
[1585956163380,127.62,6770.12,0.0,0.94451,0.0001,1.00109]
[1585956168394,127.63,6770.18,0.0,0.94451,0.0001,1.00104]
[1585956175380,127.63,6770.08,0.0,0.9445,0.0001,1.0012]
[1585956181380,127.63,6770.17,0.0,0.94451,0.0001,1.0011]
[1585956186518,127.63,6770.91,0.0,0.94458,0.0001,1.0002]
[1585956196593,127.64,6771.59,0.0,0.94463,0.0001,0.99951]
[1585956201627,127.64,6771.68,0.0,0.94464,0.0001,0.99949]
[1585956206660,127.65,6771.63,0.0,0.94462,0.0001,0.99964]
[1585956211693,127.65,6771.87,0.0,0.94465,0.0001,0.99924]
[1585956216730,127.66,6773.26,0.0,0.94478,0.0001,0.9976]
[1585956221764,127.67,6773.3,0.0,0.94477,0.0001,0.99771]
[1585956228815,127.68,6773.34,0.0,0.94476,0.0001,0.99788]
[1585956238884,127.7,6773.37,0.0,0.94475,0.0001,0.99812]
[1585956243920,127.7,6773.8,0.0,0.94478,0.0001,0.99772]
[1585956250380,127.71,6773.97,0.0,0.94478,0.0001,0.99768]
[1585956256380,127.72,6773.23,0.0,0.9447,0.0001,0.99877]
[1585956262048,127.73,6773.32,0.0,0.9447,0.0001,0.9988]
[1585956268101,127.74,6773.12,0.0,0.94467,0.0001,0.99916]
[1585956274138,127.74,6772.86,0.0,0.94465,0.0001,0.99941]
[1585956279172,127.75,6772.73,0.0,0.94463,0.0001,0.99964]
[1585956284207,127.75,6772.58,0.0,0.94461,0.0001,0.99989]
[1585956289380,127.75,6772.76,0.0,0.94462,0.0001,0.99972]
[1585956295380,127.76,6772.78,0.0,0.94462,0.0001,0.99977]
[1585956301324,127.76,6772.59,0.0,0.9446,0.0001,1.00006]
[1585956306362,127.76,6772.34,0.0,0.94457,0.0001,1.00041]
[1585956311395,127.76,6772.39,0.0,0.94457,0.0001,1.00038]
[1585956316433,127.77,6772.43,0.0,0.94457,0.0001,1.00036]
[1585956322380,127.77,6772.57,0.0,0.94458,0.0001,1.00023]
[1585956328380,127.77,6772.38,0.0,0.94456,0.0001,1.00051]
[1585956333550,127.77,6772.34,0.0,0.94457,0.0001,1.0004]
[1585956338587,127.77,6772.31,0.0,0.94456,0.0001,1.00048]
[1585956344626,127.78,6772.32,0.0,0.94456,0.0001,1.00049]
[1585956351676,127.78,6772.34,0.0,0.94456,0.0001,1.00049]
[1585956356713,127.78,6773.12,0.0,0.94464,0.0001,0.99954]
[1585956364380,127.79,6774.35,0.0,0.94475,0.0001,0.99815]
[1585956370380,127.79,6774.31,0.0,0.94473,0.0001,0.99835]
[1585956376380,127.8,6774.3,0.0,0.94472,0.0001,0.99848]
[1585956381885,127.81,6774.45,0.0,0.94473,0.0001,0.99841]
[1585956386923,127.81,6774.44,0.0,0.94472,0.0001,0.99853]
[1585956394380,127.82,6774.98,0.0,0.94477,0.0001,0.99784]
[1585956400380,127.83,6774.97,0.0,0.94476,0.0001,0.99801]
[1585956406380,127.84,6774.97,0.0,0.94475,0.0001,0.99815]
[1585956418380,127.85,6775.37,0.0,0.94477,0.0001,0.9979]
[1585956424380,127.86,6775.37,0.0,0.94476,0.0001,0.99805]
[1585956430380,127.87,6775.36,0.0,0.94475,0.0001,0.99819]
[1585956436380,127.88,6775.36,0.0,0.94474,0.0001,0.99831]
[1585956442309,127.88,6773.12,0.0,0.94451,0.0001,1.00121]
[1585956447342,127.88,6772.67,0.0,0.94447,0.0001,1.00173]
[1585956452382,127.88,6772.15,0.0,0.94444,0.0001,1.00214]
[1585956457414,127.87,6772.24,0.0,0.94445,0.0001,1.00198]
[1585956462450,127.87,6771.97,0.0,0.94443,0.0001,1.00225]
[1585956467483,127.87,6771.97,0.0,0.94443,0.0001,1.00218]
[1585956472518,127.86,6771.48,0.0,0.94439,0.0001,1.0027]
[1585956477553,127.86,6771.52,0.0,0.9444,0.0001,1.00257]
[1585956482590,127.85,6771.44,0.0,0.9444,0.0001,1.00259]
[1585956488632,127.85,6771.78,0.0,0.94444,0.0001,1.00209]
[1585956493665,127.84,6771.73,0.0,0.94443,0.0001,1.00209]
[1585956498702,127.84,6771.75,0.0,0.94444,0.0001,1.00201]
[1585956503746,127.84,6771.51,0.0,0.94442,0.0001,1.00225]
[1585956508772,127.83,6771.5,0.0,0.94442,0.0001,1.0022]
[1585956513806,127.83,6771.56,0.0,0.94444,0.0001,1.00189]
[1585956518840,127.83,6771.35,0.0,0.94443,0.0001,1.0021]
[1585956523878,127.83,6771.44,0.0,0.94444,0.0001,1.00194]
[1585956528909,127.82,6771.53,0.0,0.94445,0.0001,1.00179]
[1585956533945,127.82,6771.41,0.0,0.94444,0.0001,1.0019]
[1585956541380,127.82,6771.35,0.0,0.94444,0.0001,1.00189]
[1585956547380,127.81,6771.44,0.0,0.94445,0.0001,1.00173]
[1585956553081,127.81,6771.72,0.0,0.94448,0.0001,1.00134]
[1585956558114,127.81,6771.75,0.0,0.94449,0.0001,1.00127]
[1585956563151,127.81,6772.64,0.0,0.94458,0.0001,1.00016]
[1585956568188,127.79,6772.85,0.0,0.94462,0.0001,0.99961]
[1585956573220,127.78,6773.29,0.0,0.94469,0.0001,0.99863]
[1585956579263,127.79,6774.17,0.0,0.94476,0.0001,0.99768]
[1585956584298,127.79,6774.2,0.0,0.94476,0.0001,0.99778]
[1585956589331,127.8,6774.28,0.0,0.94475,0.0001,0.9978]
[1585956594370,127.81,6774.26,0.0,0.94474,0.0001,0.99795]
[1585956599403,127.82,6775.68,0.0,0.94487,0.0001,0.9963]
[1585956604438,127.83,6776.02,0.0,0.94489,0.0001,0.99607]
[1585956610380,127.84,6776.01,0.0,0.94488,0.0001,0.9963]
[1585956615514,127.85,6776.03,0.0,0.94487,0.0001,0.99646]
[1585956620546,127.84,6774.71,0.0,0.94475,0.0001,0.99794]
[1585956625588,127.85,6774.34,0.0,0.94471,0.0001,0.9985]
[1585956631380,127.85,6774.47,0.0,0.94472,0.0001,0.99827]
[1585956636662,127.86,6775.01,0.0,0.94476,0.0001,0.99771]
[1585956643380,127.76,6775.08,0.0,0.94489,0.0001,0.99591]
[1585956648745,127.77,6774.6,0.0,0.94483,0.0001,0.99671]
[1585956653782,127.78,6774.57,0.0,0.94481,0.0001,0.99692]
[1585956659822,127.79,6774.49,0.0,0.94479,0.0001,0.99721]
[1585956664868,127.8,6774.81,0.0,0.94481,0.0001,0.99696]
[1585956669906,127.79,6774.96,0.0,0.94484,0.0001,0.99661]
[1585956674938,127.72,6775.61,0.0,0.945,0.0001,0.99443]
[1585956682380,127.6,6775.6,0.0,0.94514,0.0001,0.9924]
[1585956688031,127.53,6775.62,0.0,0.94523,0.0001,0.99117]
[1585956693067,127.52,6775.59,0.0,0.94525,0.0001,0.99084]
[1585956700380,127.46,6775.59,0.0,0.94533,0.0001,0.98967]
[1585956706380,127.46,6775.67,0.0,0.94534,0.0001,0.98957]
[1585956712380,127.44,6775.65,0.0,0.94536,0.0001,0.98926]
[1585956718380,127.46,6775.95,0.0,0.94536,0.0001,0.98922]
[1585956724380,127.44,6775.78,0.0,0.94537,0.0001,0.98909]
[1585956730380,127.47,6775.78,0.0,0.94533,0.0001,0.98973]
[1585956736380,127.51,6775.83,0.0,0.94529,0.0001,0.99026]
[1585956742380,127.54,6775.84,0.0,0.94525,0.0001,0.99082]
[1585956747446,127.56,6775.83,0.0,0.94522,0.0001,0.99127]
[1585956753488,127.59,6774.87,0.0,0.9451,0.0001,0.99278]
[1585956760380,127.62,6774.92,0.0,0.94507,0.0001,0.99321]
[1585956765571,127.64,6774.8,0.0,0.94504,0.0001,0.99369]
[1585956771610,127.66,6774.8,0.0,0.94501,0.0001,0.99407]
[1585956778380,127.68,6774.61,0.0,0.94496,0.0001,0.9947]
[1585956784380,127.7,6774.62,0.0,0.94494,0.0001,0.99501]
[1585956790380,127.72,6774.63,0.0,0.94492,0.0001,0.9953]
[1585956795781,127.73,6775.08,0.0,0.94495,0.0001,0.99497]
[1585956800819,127.74,6775.23,0.0,0.94495,0.0001,0.99504]
[1585956805851,127.76,6775.28,0.0,0.94493,0.0001,0.99522]
[1585956811380,127.75,6775.32,0.0,0.94495,0.0001,0.99495]
[1585956816929,127.73,6775.31,0.0,0.94498,0.0001,0.99456]
[1585956823380,127.72,6775.34,0.0,0.945,0.0001,0.99429]
[1585956829380,127.67,6775.34,0.0,0.94506,0.0001,0.99336]
[1585956835380,127.62,6775.42,0.0,0.94513,0.0001,0.99238]
[1585956841379,127.54,6775.5,0.0,0.94524,0.0001,0.99086]
[1585956847380,127.46,6775.5,0.0,0.94533,0.0001,0.98951]
[1585956853380,127.44,6775.49,0.0,0.94535,0.0001,0.9892]
[1585956859380,127.44,6775.49,0.0,0.94535,0.0001,0.98921]
[1585956865268,127.47,6774.38,0.0,0.94521,0.0001,0.99108]
[1585956871380,127.51,6774.3,0.0,0.94517,0.0001,0.9916]
[1585956877351,127.53,6774.21,0.0,0.94513,0.0001,0.99221]
[1585956882389,127.55,6769.65,0.0,0.94466,0.0001,0.99818]
[1585956887420,127.56,6768.93,0.0,0.94458,0.0001,0.9992]
[1585956892455,127.56,6768.37,0.0,0.94452,0.0001,0.99999]
[1585956898380,127.56,6766.81,0.0,0.94436,0.0001,1.00197]
[1585956903532,127.56,6763.28,0.0,0.94402,0.0001,1.00633]
[1585956908570,127.54,6759.07,0.0,0.94363,0.0001,1.01128]
[1585956913605,127.51,6756.44,0.0,0.9434,0.0001,1.01412]
[1585956918636,127.43,6755.63,0.0,0.94342,0.0001,1.01375]
[1585956923676,127.28,6754.33,0.0,0.94347,0.0001,1.01273]
[1585956928708,127.13,6754.51,0.0,0.94368,0.0001,1.00983]
[1585956933745,126.99,6755.7,0.0,0.944,0.0001,1.00549]
[1585956938782,126.84,6755.62,0.0,0.94418,0.0001,1.00291]
[1585956944820,126.66,6754.78,0.0,0.94432,0.0001,1.00077]
[1585956949857,126.51,6755.22,0.0,0.94455,0.0001,0.99753]
[1585956955380,126.36,6754.96,0.0,0.94471,0.0001,0.99519]
[1585956960935,126.18,6756.7,0.0,0.94511,0.0001,0.98977]
[1585956965968,126.03,6757.28,0.0,0.94535,0.0001,0.98644]
[1585956971006,125.9,6757.13,0.0,0.94551,0.0001,0.98417]
[1585956976040,125.77,6756.67,0.0,0.94563,0.0001,0.9824]
[1585956981073,125.64,6756.33,0.0,0.94575,0.0001,0.98057]
[1585956986112,125.52,6757.16,0.0,0.94599,0.0001,0.97733]
[1585956991147,125.41,6757.5,0.0,0.94617,0.0001,0.97472]
[1585956996178,125.3,6758.11,0.0,0.94636,0.0001,0.97205]
[1585957001220,125.2,6756.42,0.0,0.94632,0.0001,0.97237]
[1585957006249,125.11,6755.92,0.0,0.9464,0.0001,0.97122]
[1585957011285,125.01,6756.12,0.0,0.94654,0.0001,0.96926]
[1585957016321,124.92,6757.14,0.0,0.94675,0.0001,0.96636]
[1585957021355,124.84,6756.6,0.0,0.9468,0.0001,0.96555]
[1585957026389,124.76,6756.34,0.0,0.94688,0.0001,0.96441]
[1585957031426,124.68,6756.11,0.0,0.94695,0.0001,0.96331]
[1585957037469,124.59,6756.66,0.0,0.94711,0.0001,0.96104]
[1585957042502,124.53,6756.22,0.0,0.94716,0.0001,0.96035]
[1585957048380,124.45,6756.04,0.0,0.94724,0.0001,0.95915]
[1585957053579,124.37,6755.46,0.0,0.94729,0.0001,0.95833]
[1585957058616,124.31,6755.18,0.0,0.94733,0.0001,0.95759]
[1585957066380,124.23,6755.08,0.0,0.94743,0.0001,0.95626]
[1585957071706,124.17,6754.6,0.0,0.94746,0.0001,0.95568]
[1585957076743,124.11,6753.06,0.0,0.94738,0.0001,0.95665]
[1585957081779,124.06,6752.53,0.0,0.9474,0.0001,0.95632]
[1585957087380,124.0,6749.8,0.0,0.9472,0.0001,0.95875]
[1585957092854,123.93,6749.71,0.0,0.94728,0.0001,0.95761]
[1585957097890,123.88,6748.82,0.0,0.94726,0.0001,0.9577]
[1585957102922,123.82,6748.38,0.0,0.94729,0.0001,0.95724]
[1585957107964,123.77,6747.93,0.0,0.94732,0.0001,0.95683]
[1585957112995,123.71,6747.2,0.0,0.94732,0.0001,0.95662]
[1585957118031,123.66,6747.09,0.0,0.94737,0.0001,0.95581]
[1585957123064,123.61,6747.01,0.0,0.94743,0.0001,0.95503]
[1585957128122,123.57,6746.54,0.0,0.94744,0.0001,0.95476]
[1585957133133,123.51,6741.91,0.0,0.94706,0.0001,0.95967]
[1585957138169,123.51,6740.11,0.0,0.94688,0.0001,0.96195]
[1585957143205,123.53,6740.44,0.0,0.94689,0.0001,0.96182]
[1585957148241,123.52,6743.59,0.0,0.94722,0.0001,0.95757]
[1585957153272,123.47,6744.49,0.0,0.94737,0.0001,0.95551]
[1585957158309,123.42,6746.19,0.0,0.94759,0.0001,0.95254]
[1585957163345,123.38,6746.36,0.0,0.94766,0.0001,0.95161]
[1585957168376,123.35,6746.66,0.0,0.94774,0.0001,0.95055]
[1585957173412,123.31,6747.69,0.0,0.94789,0.0001,0.94846]
[1585957178449,123.28,6749.04,0.0,0.94805,0.0001,0.94625]
[1585957183488,123.26,6748.87,0.0,0.94807,0.0001,0.94601]
[1585957188520,123.24,6749.22,0.0,0.94813,0.0001,0.94514]
[1585957193558,123.21,6749.12,0.0,0.94815,0.0001,0.94487]
[1585957198592,123.19,6749.16,0.0,0.94818,0.0001,0.94443]
[1585957203628,123.17,6749.25,0.0,0.94821,0.0001,0.94396]
[1585957208657,123.15,6749.15,0.0,0.94823,0.0001,0.94375]
[1585957213697,123.13,6749.49,0.0,0.94829,0.0001,0.94294]
[1585957218734,123.12,6749.76,0.0,0.94833,0.0001,0.94231]
[1585957223767,123.1,6750.22,0.0,0.94839,0.0001,0.94148]
[1585957228799,123.09,6749.78,0.0,0.94837,0.0001,0.94182]
[1585957233836,123.08,6749.16,0.0,0.94833,0.0001,0.94218]
[1585957238870,123.06,6748.82,0.0,0.94832,0.0001,0.94233]
[1585957243908,123.05,6748.62,0.0,0.94832,0.0001,0.94233]
[1585957248942,123.04,6748.71,0.0,0.94834,0.0001,0.94195]
[1585957253981,123.02,6748.67,0.0,0.94836,0.0001,0.94176]
[1585957259016,123.01,6748.13,0.0,0.94832,0.0001,0.9422]
[1585957264049,123.0,6747.97,0.0,0.94832,0.0001,0.94216]
[1585957269087,122.98,6747.74,0.0,0.94832,0.0001,0.9422]
[1585957274118,122.97,6747.74,0.0,0.94833,0.0001,0.94196]
[1585957279380,122.96,6747.98,0.0,0.94837,0.0001,0.94145]
[1585957285194,122.94,6747.82,0.0,0.94837,0.0001,0.9414]
[1585957290230,122.93,6747.91,0.0,0.94839,0.0001,0.94108]
[1585957295266,122.92,6748.85,0.0,0.94851,0.0001,0.93954]
[1585957300298,122.92,6748.94,0.0,0.94852,0.0001,0.9393]
[1585957305334,122.91,6750.07,0.0,0.94864,0.0001,0.93779]
[1585957312380,122.91,6750.59,0.0,0.94869,0.0001,0.93708]
[1585957317420,122.91,6748.12,0.0,0.94846,0.0001,0.94017]
[1585957322460,122.9,6748.33,0.0,0.94849,0.0001,0.93977]
[1585957327489,122.89,6748.48,0.0,0.94851,0.0001,0.93945]
[1585957332525,122.89,6749.45,0.0,0.94861,0.0001,0.93814]
[1585957339380,122.88,6749.52,0.0,0.94862,0.0001,0.93796]
[1585957344613,122.88,6749.52,0.0,0.94862,0.0001,0.93792]
[1585957349647,122.88,6750.51,0.0,0.94872,0.0001,0.93662]
[1585957354681,122.88,6751.97,0.0,0.94887,0.0001,0.93468]
[1585957360380,122.89,6752.7,0.0,0.94893,0.0001,0.93389]
[1585957365761,122.89,6752.73,0.0,0.94892,0.0001,0.93397]
[1585957370794,122.9,6752.69,0.0,0.94891,0.0001,0.93413]
[1585957375829,122.91,6753.57,0.0,0.94899,0.0001,0.93315]
[1585957380864,122.92,6754.6,0.0,0.94907,0.0001,0.93207]
[1585957385893,122.93,6754.39,0.0,0.94904,0.0001,0.93251]
[1585957390932,122.94,6752.5,0.0,0.94885,0.0001,0.93505]
[1585957395965,122.94,6750.96,0.0,0.9487,0.0001,0.93704]
[1585957401000,122.94,6747.71,0.0,0.94839,0.0001,0.94103]
[1585957406040,122.93,6747.77,0.0,0.94841,0.0001,0.94077]
[1585957411073,122.92,6747.64,0.0,0.94842,0.0001,0.94059]
[1585957416109,122.91,6747.93,0.0,0.94845,0.0001,0.94006]
[1585957421146,122.9,6747.86,0.0,0.94846,0.0001,0.93999]
[1585957426184,122.89,6747.66,0.0,0.94845,0.0001,0.94009]
[1585957431215,122.88,6747.62,0.0,0.94846,0.0001,0.93999]
[1585957436250,122.87,6747.82,0.0,0.94849,0.0001,0.93959]
[1585957441293,122.87,6748.45,0.0,0.94855,0.0001,0.93869]
[1585957451354,122.86,6749.66,0.0,0.94868,0.0001,0.93702]
[1585957456380,122.86,6749.41,0.0,0.94866,0.0001,0.93731]
[1585957461421,122.86,6749.48,0.0,0.94867,0.0001,0.93719]
[1585957467467,122.86,6749.45,0.0,0.94867,0.0001,0.93721]
[1585957473509,122.85,6749.32,0.0,0.94866,0.0001,0.93717]
[1585957479550,122.85,6749.14,0.0,0.94865,0.0001,0.93737]
[1585957485592,122.85,6749.22,0.0,0.94866,0.0001,0.93724]
[1585957490624,122.85,6749.31,0.0,0.94867,0.0001,0.9371]
[1585957495663,122.85,6749.19,0.0,0.94866,0.0001,0.93723]
[1585957507380,122.85,6749.11,0.0,0.94865,0.0001,0.93727]
[1585957538966,123.15,6746.07,0.0,0.94798,0.0001,0.94657]
[1585957546017,123.25,6745.71,0.0,0.94782,0.0001,0.94877]
[1585957551050,123.31,6744.99,0.0,0.94767,0.0001,0.95083]
[1585957560632,123.42,6742.53,0.0,0.9473,0.0001,0.95592]
[1585957566158,123.47,6742.56,0.0,0.94723,0.0001,0.95689]
[1585957571192,123.52,6741.49,0.0,0.94707,0.0001,0.95902]
[1585957581259,123.59,6739.3,0.0,0.94677,0.0001,0.96306]
[1585957586295,123.61,6739.08,0.0,0.94671,0.0001,0.96385]
[1585957591331,123.64,6736.44,0.0,0.94643,0.0001,0.96747]
[1585957601408,123.66,6731.25,0.0,0.94588,0.0001,0.97451]
[1585957611479,123.66,6729.95,0.0,0.94575,0.0001,0.9762]
[1585957616515,123.66,6729.63,0.0,0.94572,0.0001,0.97657]
[1585957621548,123.66,6728.98,0.0,0.94566,0.0001,0.97735]
[1585957630055,123.69,6728.79,0.0,0.94559,0.0001,0.97832]
[1585957636654,123.69,6730.05,0.0,0.94572,0.0001,0.9766]
[1585957641689,123.69,6730.46,0.0,0.94577,0.0001,0.97603]
[1585957646724,123.69,6731.57,0.0,0.94588,0.0001,0.9746]
[1585957651756,123.69,6731.04,0.0,0.94583,0.0001,0.97512]
[1585957656796,123.69,6731.04,0.0,0.94583,0.0001,0.97513]
[1585957661827,123.69,6731.9,0.0,0.94592,0.0001,0.97405]
[1585957672380,123.7,6734.39,0.0,0.94615,0.0001,0.9711]
[1585957683985,123.73,6736.0,0.0,0.94628,0.0001,0.96949]
[1585957690380,123.75,6736.33,0.0,0.94629,0.0001,0.96941]
[1585957696069,123.76,6736.44,0.0,0.94628,0.0001,0.96952]
[1585957701107,123.77,6736.51,0.0,0.94627,0.0001,0.96965]
[1585957706139,123.78,6736.6,0.0,0.94626,0.0001,0.96978]
[1585957711381,123.8,6736.56,0.0,0.94625,0.0001,0.96991]
[1585957717214,123.81,6736.47,0.0,0.94623,0.0001,0.97023]
[1585957723380,123.82,6736.55,0.0,0.94622,0.0001,0.97039]
[1585957729380,123.84,6736.42,0.0,0.94619,0.0001,0.97077]
[1585957735343,123.85,6736.21,0.0,0.94615,0.0001,0.97124]
[1585957740376,123.86,6736.21,0.0,0.94614,0.0001,0.97139]
[1585957745410,123.86,6736.24,0.0,0.94614,0.0001,0.97148]
[1585957750448,123.87,6736.39,0.0,0.94614,0.0001,0.97143]
[1585957756380,123.88,6736.46,0.0,0.94614,0.0001,0.97151]
[1585957762380,123.89,6736.76,0.0,0.94616,0.0001,0.97129]
[1585957768380,123.9,6736.93,0.0,0.94616,0.0001,0.97124]
[1585957773614,123.91,6737.11,0.0,0.94618,0.0001,0.97098]
[1585957778643,123.91,6737.87,0.0,0.94624,0.0001,0.97016]
[1585957785692,123.93,6737.92,0.0,0.94623,0.0001,0.97037]
[1585957791732,123.94,6737.42,0.0,0.94617,0.0001,0.97117]
[1585957796767,123.95,6737.34,0.0,0.94615,0.0001,0.97142]
[1585957801807,123.95,6734.39,0.0,0.94585,0.0001,0.97527]
[1585957806839,123.95,6733.86,0.0,0.9458,0.0001,0.97589]
[1585957813380,123.94,6733.62,0.0,0.94578,0.0001,0.97611]
[1585957818923,123.94,6733.11,0.0,0.94574,0.0001,0.97669]
[1585957823962,123.93,6731.67,0.0,0.9456,0.0001,0.97841]
[1585957836041,123.91,6731.26,0.0,0.9456,0.0001,0.97834]
[1585957841079,123.9,6731.93,0.0,0.94568,0.0001,0.97733]
[1585957846380,123.89,6732.12,0.0,0.9457,0.0001,0.97697]
[1585957852155,123.89,6732.1,0.0,0.94571,0.0001,0.97688]
[1585957857188,123.88,6732.19,0.0,0.94573,0.0001,0.97667]
[1585957862228,123.88,6734.49,0.0,0.94596,0.0001,0.97371]
[1585957867259,123.89,6735.67,0.0,0.94607,0.0001,0.97229]
[1585957873380,123.89,6735.59,0.0,0.94605,0.0001,0.9725]
[1585957879344,123.9,6735.53,0.0,0.94604,0.0001,0.97269]
[1585957884381,123.9,6735.33,0.0,0.94601,0.0001,0.97301]
[1585957891380,123.91,6735.22,0.0,0.94601,0.0001,0.97306]
[1585957896461,123.91,6734.85,0.0,0.94596,0.0001,0.97359]
[1585957902508,123.91,6734.82,0.0,0.94596,0.0001,0.97367]
[1585957908551,123.91,6734.58,0.0,0.94593,0.0001,0.97401]
[1585957913584,123.91,6734.32,0.0,0.94591,0.0001,0.97436]
[1585957918619,123.91,6733.67,0.0,0.94584,0.0001,0.97519]
[1585957923651,123.91,6732.67,0.0,0.94575,0.0001,0.9764]
[1585957929691,123.91,6732.75,0.0,0.94576,0.0001,0.97621]
[1585957936380,123.9,6732.84,0.0,0.94577,0.0001,0.97601]
[1585957941778,123.9,6732.78,0.0,0.94577,0.0001,0.97601]
[1585957946814,123.9,6734.28,0.0,0.94593,0.0001,0.97406]
[1585957951849,123.9,6734.96,0.0,0.946,0.0001,0.97305]
[1585957956882,123.9,6735.88,0.0,0.94609,0.0001,0.97194]
[1585957962924,123.91,6736.31,0.0,0.94612,0.0001,0.97153]
[1585957969380,123.92,6736.45,0.0,0.94612,0.0001,0.9715]
[1585957975380,123.93,6736.61,0.0,0.94613,0.0001,0.97145]
[1585957981048,123.93,6737.85,0.0,0.94624,0.0001,0.97001]
[1585957986089,123.94,6739.03,0.0,0.94635,0.0001,0.9687]
[1585957992128,123.96,6739.64,0.0,0.94639,0.0001,0.96823]
[1585957997166,123.97,6739.63,0.0,0.94637,0.0001,0.96848]
[1585958002198,123.99,6739.72,0.0,0.94636,0.0001,0.96861]
[1585958008241,124.0,6738.85,0.0,0.94626,0.0001,0.96996]
[1585958014283,124.01,6738.75,0.0,0.94624,0.0001,0.97012]
[1585958020380,124.02,6738.71,0.0,0.94622,0.0001,0.97036]
[1585958026366,124.03,6738.73,0.0,0.94621,0.0001,0.97052]
[1585958031404,124.04,6738.76,0.0,0.9462,0.0001,0.97063]
[1585958036437,124.05,6738.27,0.0,0.94615,0.0001,0.97139]
[1585958041473,124.05,6738.41,0.0,0.94615,0.0001,0.97132]
[1585958047380,124.06,6738.41,0.0,0.94614,0.0001,0.97145]
[1585958053380,124.07,6738.47,0.0,0.94614,0.0001,0.9715]
[1585958059380,124.08,6738.7,0.0,0.94615,0.0001,0.97133]
[1585958064631,124.08,6738.8,0.0,0.94616,0.0001,0.97133]
[1585958071380,124.09,6739.07,0.0,0.94618,0.0001,0.97095]
[1585958077380,124.1,6739.33,0.0,0.9462,0.0001,0.97076]
[1585958082760,124.11,6741.05,0.0,0.94636,0.0001,0.96875]
[1585958097865,124.15,6743.94,0.0,0.94659,0.0001,0.96582]
[1585958102900,124.17,6744.62,0.0,0.94663,0.0001,0.96529]
[1585958107931,124.19,6745.54,0.0,0.9467,0.0001,0.96448]
[1585958112971,124.21,6745.18,0.0,0.94664,0.0001,0.96529]
[1585958118003,124.22,6745.26,0.0,0.94662,0.0001,0.96554]
[1585958123038,124.24,6745.38,0.0,0.94661,0.0001,0.96572]
[1585958128380,124.26,6745.31,0.0,0.94658,0.0001,0.96611]
[1585958134121,124.28,6745.45,0.0,0.94658,0.0001,0.96612]
[1585958139151,124.3,6745.58,0.0,0.94657,0.0001,0.96624]
[1585958144184,124.31,6745.41,0.0,0.94654,0.0001,0.96674]
[1585958149218,124.33,6746.39,0.0,0.94661,0.0001,0.96578]
[1585958154257,124.34,6747.09,0.0,0.94666,0.0001,0.96521]
[1585958159291,124.36,6747.28,0.0,0.94666,0.0001,0.96529]
[1585958169357,124.4,6746.74,0.0,0.94656,0.0001,0.96661]
[1585958174394,124.41,6745.91,0.0,0.94646,0.0001,0.9679]
[1585958179431,124.42,6745.68,0.0,0.94642,0.0001,0.96838]
[1585958185380,124.43,6745.68,0.0,0.94641,0.0001,0.9686]
[1585958190509,124.44,6745.48,0.0,0.94638,0.0001,0.96902]
[1585958195542,124.45,6746.0,0.0,0.94643,0.0001,0.96834]
[1585958200579,124.46,6746.12,0.0,0.94642,0.0001,0.96838]
[1585958206380,124.47,6746.07,0.0,0.94641,0.0001,0.96863]
[1585958217697,124.49,6745.29,0.0,0.94631,0.0001,0.96992]
[1585958222732,124.49,6744.97,0.0,0.94627,0.0001,0.97042]
[1585958230380,124.5,6745.01,0.0,0.94627,0.0001,0.9705]
[1585958240857,124.5,6742.13,0.0,0.94598,0.0001,0.97418]
[1585958245892,124.5,6741.82,0.0,0.94595,0.0001,0.9745]
[1585958251380,124.49,6741.73,0.0,0.94596,0.0001,0.97435]
[1585958257380,124.49,6741.71,0.0,0.94596,0.0001,0.97428]
[1585958268045,124.47,6740.25,0.0,0.94584,0.0001,0.9759]
[1585958278120,124.46,6737.85,0.0,0.94562,0.0001,0.97863]
[1585958283153,124.44,6736.94,0.0,0.94555,0.0001,0.97952]
[1585958288186,124.43,6736.95,0.0,0.94557,0.0001,0.97922]
[1585958293223,124.41,6735.53,0.0,0.94545,0.0001,0.98075]
[1585958298255,124.39,6735.5,0.0,0.94547,0.0001,0.98045]
[1585958303294,124.37,6735.44,0.0,0.94548,0.0001,0.98021]
[1585958308330,124.36,6735.7,0.0,0.94553,0.0001,0.97957]
[1585958313362,124.34,6735.79,0.0,0.94557,0.0001,0.97899]
[1585958318397,124.33,6737.63,0.0,0.94577,0.0001,0.97641]
[1585958323437,124.32,6740.01,0.0,0.94601,0.0001,0.97327]
[1585958328466,124.32,6741.36,0.0,0.94615,0.0001,0.97157]
[1585958339548,124.33,6741.68,0.0,0.94617,0.0001,0.97134]
[1585958344580,124.34,6742.23,0.0,0.94622,0.0001,0.9707]
[1585958349618,124.34,6743.74,0.0,0.94636,0.0001,0.96888]
[1585958356380,124.36,6744.16,0.0,0.94638,0.0001,0.96859]
[1585958361700,124.36,6742.51,0.0,0.94621,0.0001,0.97085]
[1585958371767,124.36,6739.1,0.0,0.94588,0.0001,0.97495]
[1585958376809,124.35,6738.48,0.0,0.94583,0.0001,0.97563]
[1585958381840,124.35,6738.88,0.0,0.94588,0.0001,0.975]
[1585958391916,124.35,6743.96,0.0,0.94638,0.0001,0.9686]
[1585958396948,124.36,6743.93,0.0,0.94636,0.0001,0.96882]
[1585958396948,124.36,6743.93,0.0,0.94636,0.0001,0.96882]
[1585958401982,124.37,6742.67,0.0,0.94623,0.0001,0.97056]
[1585958417087,124.36,6734.8,0.0,0.94546,0.0001,0.98034]
[1585958422122,124.34,6734.61,0.0,0.94546,0.0001,0.98027]
[1585958427157,124.32,6734.69,0.0,0.94549,0.0001,0.97986]
[1585958442264,124.26,6732.45,0.0,0.94535,0.0001,0.98147]
[1585958447296,124.24,6731.44,0.0,0.94528,0.0001,0.98238]
[1585958452331,124.22,6730.97,0.0,0.94526,0.0001,0.98258]
[1585958457370,124.2,6730.57,0.0,0.94525,0.0001,0.98269]
[1585958472475,124.12,6727.17,0.0,0.94501,0.0001,0.98559]
[1585958482543,124.08,6728.67,0.0,0.94521,0.0001,0.98301]
[1585958487578,124.06,6729.61,0.0,0.94533,0.0001,0.98143]
[1585958497646,124.03,6729.27,0.0,0.94534,0.0001,0.98108]
[1585958502681,124.01,6730.03,0.0,0.94544,0.0001,0.97984]
[1585958507717,124.0,6730.79,0.0,0.94553,0.0001,0.97866]
[1585958512756,123.99,6730.3,0.0,0.9455,0.0001,0.97905]
[1585958518380,123.97,6730.63,0.0,0.94555,0.0001,0.97839]
[1585958523833,123.96,6729.62,0.0,0.94546,0.0001,0.97948]
[1585958528865,123.95,6729.84,0.0,0.9455,0.0001,0.97898]
[1585958533902,123.94,6729.22,0.0,0.94545,0.0001,0.97955]
[1585958539380,123.92,6729.04,0.0,0.94545,0.0001,0.97949]
[1585958544982,123.91,6729.92,0.0,0.94556,0.0001,0.97814]
[1585958550012,123.9,6730.26,0.0,0.9456,0.0001,0.97755]
[1585958555048,123.89,6729.95,0.0,0.94559,0.0001,0.97762]
[1585958560380,123.89,6730.33,0.0,0.94564,0.0001,0.97699]
[1585958566380,123.88,6730.32,0.0,0.94565,0.0001,0.97685]
[1585958572380,123.87,6730.34,0.0,0.94566,0.0001,0.9767]
[1585958578210,123.86,6730.59,0.0,0.94569,0.0001,0.97626]
[1585958583247,123.86,6730.64,0.0,0.9457,0.0001,0.97612]
[1585958588281,123.86,6730.55,0.0,0.9457,0.0001,0.97615]
[1585958593380,123.85,6730.59,0.0,0.94571,0.0001,0.97603]
[1585958599380,123.85,6730.86,0.0,0.94574,0.0001,0.9756]
[1585958605380,123.84,6730.81,0.0,0.94574,0.0001,0.97561]
[1585958610435,123.84,6730.02,0.0,0.94567,0.0001,0.97654]
[1585958616477,123.83,6730.12,0.0,0.94569,0.0001,0.97613]
[1585958621514,123.83,6730.44,0.0,0.94573,0.0001,0.97564]
[1585958629380,123.83,6730.5,0.0,0.94574,0.0001,0.97549]
[1585958635380,123.82,6730.44,0.0,0.94574,0.0001,0.97551]
[1585958640647,123.82,6730.68,0.0,0.94577,0.0001,0.97515]
[1585958645679,123.82,6730.68,0.0,0.94577,0.0001,0.97512]
[1585958655753,123.8,6726.91,0.0,0.94541,0.0001,0.97967]
[1585958661791,123.83,6725.57,0.0,0.94524,0.0001,0.98197]
[1585958668381,123.92,6725.48,0.0,0.94512,0.0001,0.98359]
[1585958673464,123.96,6726.78,0.0,0.9452,0.0001,0.98256]
[1585958678908,123.94,6730.37,0.0,0.94559,0.0001,0.97763]
[1585958688981,123.93,6726.25,0.0,0.94519,0.0001,0.98273]
[1585958694015,123.99,6726.53,0.0,0.94514,0.0001,0.98341]
[1585958699047,124.05,6726.51,0.0,0.94507,0.0001,0.98445]
[1585958704380,124.03,6727.1,0.0,0.94514,0.0001,0.98346]
[1585958710126,124.01,6726.78,0.0,0.94514,0.0001,0.98346]
[1585958715161,124.02,6725.66,0.0,0.94502,0.0001,0.98504]
[1585958725233,124.11,6724.03,0.0,0.94473,0.0001,0.98888]
[1585958730267,124.15,6723.27,0.0,0.9446,0.0001,0.9906]
[1585958735301,124.19,6723.05,0.0,0.94454,0.0001,0.99139]
[1585958740339,124.23,6724.73,0.0,0.94466,0.0001,0.98987]
[1585958745378,124.27,6725.26,0.0,0.94465,0.0001,0.99003]
[1585958750411,124.31,6725.47,0.0,0.94463,0.0001,0.99046]
[1585958758380,124.37,6725.49,0.0,0.94455,0.0001,0.99149]
[1585958763503,124.4,6725.45,0.0,0.94451,0.0001,0.99214]
[1585958773574,124.36,6728.0,0.0,0.94483,0.0001,0.98801]
[1585958778604,124.32,6727.46,0.0,0.94482,0.0001,0.98808]
[1585958783640,124.29,6726.63,0.0,0.94478,0.0001,0.98848]
[1585958788676,124.25,6726.63,0.0,0.94483,0.0001,0.98783]
[1585958799754,124.19,6727.0,0.0,0.94495,0.0001,0.98613]
[1585958806380,124.16,6727.08,0.0,0.945,0.0001,0.98539]
[1585958812380,124.12,6727.07,0.0,0.94504,0.0001,0.98479]
[1585958817884,124.09,6727.72,0.0,0.94514,0.0001,0.98342]
[1585958830380,124.04,6727.4,0.0,0.94518,0.0001,0.98285]
[1585958836380,124.02,6727.43,0.0,0.94522,0.0001,0.98235]
[1585958842046,123.99,6727.43,0.0,0.94525,0.0001,0.98192]
[1585958848380,123.97,6727.67,0.0,0.9453,0.0001,0.98122]
[1585958854131,123.95,6729.88,0.0,0.94555,0.0001,0.97786]
[1585958859166,123.94,6731.63,0.0,0.94574,0.0001,0.97549]
[1585958865216,123.94,6731.61,0.0,0.94574,0.0001,0.97543]
[1585958870244,123.94,6731.71,0.0,0.94576,0.0001,0.97525]
[1585958875275,123.93,6731.69,0.0,0.94576,0.0001,0.97522]
[1585958880314,123.93,6731.36,0.0,0.94573,0.0001,0.97557]
[1585958885349,123.93,6731.38,0.0,0.94574,0.0001,0.97548]
[1585958890384,123.92,6732.01,0.0,0.9458,0.0001,0.97461]
[1585958895417,123.92,6732.5,0.0,0.94586,0.0001,0.97396]
[1585958905486,123.94,6738.14,0.0,0.94639,0.0001,0.96712]
[1585958910532,123.95,6737.62,0.0,0.94632,0.0001,0.96804]
[1585958915566,123.97,6737.27,0.0,0.94628,0.0001,0.96859]
[1585958920604,123.98,6738.15,0.0,0.94635,0.0001,0.96768]
[1585958937724,124.03,6737.25,0.0,0.9462,0.0001,0.96964]
[1585958942759,124.04,6737.23,0.0,0.94619,0.0001,0.96983]
[1585958947794,124.04,6737.45,0.0,0.9462,0.0001,0.9697]
[1585958959380,124.06,6737.61,0.0,0.94619,0.0001,0.96986]
[1585958964916,124.07,6737.64,0.0,0.94618,0.0001,0.96999]
[1585958971380,124.08,6737.7,0.0,0.94618,0.0001,0.96991]
[1585958983038,124.08,6733.6,0.0,0.94577,0.0001,0.97517]
[1585958988076,124.08,6733.31,0.0,0.94575,0.0001,0.97546]
[1585958993108,124.07,6733.27,0.0,0.94575,0.0001,0.97541]
[1585958998144,124.07,6733.38,0.0,0.94577,0.0001,0.97519]
[1585959003180,124.07,6734.39,0.0,0.94588,0.0001,0.97382]
[1585959013380,124.08,6737.69,0.0,0.94619,0.0001,0.96979]
[1585959019295,124.09,6737.5,0.0,0.94616,0.0001,0.97021]
[1585959024327,124.09,6737.41,0.0,0.94614,0.0001,0.97045]
[1585959029360,124.1,6737.38,0.0,0.94613,0.0001,0.9706]
[1585959034380,124.1,6737.44,0.0,0.94614,0.0001,0.97046]
[1585959040380,124.11,6737.35,0.0,0.94612,0.0001,0.97071]
[1585959045475,124.12,6737.19,0.0,0.9461,0.0001,0.97102]
[1585959050505,124.12,6737.17,0.0,0.94609,0.0001,0.97113]
[1585959055540,124.13,6737.09,0.0,0.94608,0.0001,0.97132]
[1585959060579,124.13,6735.36,0.0,0.9459,0.0001,0.97355]
[1585959065613,124.13,6734.93,0.0,0.94586,0.0001,0.97407]
[1585959070650,124.13,6735.11,0.0,0.94588,0.0001,0.97381]
[1585959076380,124.12,6734.72,0.0,0.94585,0.0001,0.97426]
[1585959082380,124.12,6734.9,0.0,0.94587,0.0001,0.97398]
[1585959088380,124.12,6734.86,0.0,0.94587,0.0001,0.97399]
[1585959094380,124.12,6734.97,0.0,0.94589,0.0001,0.97364]
[1585959104885,124.12,6737.91,0.0,0.94618,0.0001,0.96995]
[1585959109924,124.13,6738.37,0.0,0.94621,0.0001,0.96951]
[1585959114965,124.13,6736.73,0.0,0.94604,0.0001,0.97173]
[1585959119994,124.14,6735.38,0.0,0.9459,0.0001,0.97349]
[1585959130060,124.13,6735.42,0.0,0.94591,0.0001,0.97341]
[1585959136380,124.13,6735.55,0.0,0.94592,0.0001,0.97324]
[1585959142147,124.14,6736.71,0.0,0.94604,0.0001,0.97178]
[1585959148380,124.14,6736.88,0.0,0.94605,0.0001,0.97163]
[1585959154233,124.14,6736.04,0.0,0.94597,0.0001,0.9726]
[1585959159265,124.15,6736.49,0.0,0.94601,0.0001,0.97207]
[1585959164299,124.15,6736.91,0.0,0.94605,0.0001,0.97157]
[1585959169336,124.16,6738.86,0.0,0.94623,0.0001,0.96921]
[1585959174374,124.16,6739.25,0.0,0.94626,0.0001,0.96888]
[1585959179407,124.17,6739.15,0.0,0.94624,0.0001,0.9692]
[1585959184441,124.18,6738.93,0.0,0.94621,0.0001,0.96962]
[1585959189478,124.19,6738.66,0.0,0.94617,0.0001,0.97009]
[1585959194511,124.2,6738.84,0.0,0.94618,0.0001,0.96999]
[1585959202380,124.21,6739.06,0.0,0.94619,0.0001,0.96989]
[1585959207607,124.21,6738.42,0.0,0.94612,0.0001,0.97081]
[1585959212638,124.22,6737.44,0.0,0.94602,0.0001,0.97195]
[1585959222707,124.23,6740.0,0.0,0.94626,0.0001,0.96891]
[1585959237319,124.25,6739.85,0.0,0.94622,0.0001,0.9695]
[1585959243856,124.26,6740.02,0.0,0.94622,0.0001,0.9695]
[1585959258961,124.27,6736.08,0.0,0.94582,0.0001,0.97469]
[1585959263993,124.27,6735.61,0.0,0.94578,0.0001,0.97519]
[1585959275074,124.26,6736.87,0.0,0.94592,0.0001,0.97326]
[1585959280109,124.26,6737.56,0.0,0.94599,0.0001,0.97236]
[1585959285143,124.26,6737.55,0.0,0.94599,0.0001,0.97239]
[1585959290178,124.26,6736.93,0.0,0.94593,0.0001,0.97318]
[1585959295215,124.26,6736.48,0.0,0.94589,0.0001,0.97371]
[1585959301380,124.25,6736.69,0.0,0.94591,0.0001,0.97339]
[1585959307380,124.25,6737.17,0.0,0.94596,0.0001,0.97275]
[1585959313380,124.25,6737.28,0.0,0.94597,0.0001,0.9726]
[1585959319380,124.25,6737.33,0.0,0.94598,0.0001,0.97255]
[1585959325380,124.25,6737.41,0.0,0.94598,0.0001,0.97245]
[1585959331380,124.25,6737.26,0.0,0.94598,0.0001,0.97247]
[1585959337380,124.25,6737.26,0.0,0.94598,0.0001,0.97247]
[1585959347582,124.24,6733.64,0.0,0.94563,0.0001,0.97692]
[1585959352612,124.23,6732.35,0.0,0.94551,0.0001,0.97836]
[1585959362686,124.2,6732.01,0.0,0.94551,0.0001,0.9783]
[1585959367718,124.19,6731.61,0.0,0.94549,0.0001,0.97857]
[1585959372757,124.18,6732.1,0.0,0.94556,0.0001,0.97772]
[1585959378797,124.16,6732.17,0.0,0.94558,0.0001,0.97739]
[1585959383832,124.15,6731.57,0.0,0.94553,0.0001,0.97796]
[1585959388865,124.14,6731.33,0.0,0.94553,0.0001,0.97805]
[1585959393903,124.13,6730.98,0.0,0.94551,0.0001,0.97811]
[1585959398939,124.12,6731.59,0.0,0.94559,0.0001,0.97712]
[1585959404980,124.11,6731.97,0.0,0.94564,0.0001,0.97645]
[1585959410017,124.1,6732.17,0.0,0.94567,0.0001,0.97606]
[1585959415048,124.09,6731.28,0.0,0.94559,0.0001,0.97705]
[1585959421089,124.08,6730.87,0.0,0.94557,0.0001,0.97733]
[1585959426129,124.07,6730.9,0.0,0.94558,0.0001,0.97711]
[1585959431161,124.06,6730.99,0.0,0.9456,0.0001,0.97684]
[1585959436195,124.05,6730.44,0.0,0.94556,0.0001,0.97738]
[1585959441230,124.04,6729.48,0.0,0.94548,0.0001,0.9784]
[1585959446265,124.03,6729.43,0.0,0.94549,0.0001,0.97826]
[1585959456337,124.0,6727.75,0.0,0.94536,0.0001,0.97977]
[1585959472380,123.96,6728.64,0.0,0.94551,0.0001,0.97779]
[1585959478380,123.95,6728.56,0.0,0.94552,0.0001,0.97767]
[1585959483526,123.94,6728.42,0.0,0.94551,0.0001,0.97767]
[1585959488562,123.93,6727.54,0.0,0.94544,0.0001,0.97861]
[1585959496380,123.91,6727.6,0.0,0.94547,0.0001,0.97822]
[1585959501652,123.9,6727.75,0.0,0.9455,0.0001,0.97783]
[1585959506688,123.89,6728.28,0.0,0.94556,0.0001,0.97699]
[1585959513734,123.88,6728.83,0.0,0.94564,0.0001,0.97593]
[1585959520380,123.87,6728.95,0.0,0.94566,0.0001,0.97567]
[1585959525827,123.87,6728.4,0.0,0.94561,0.0001,0.97628]
[1585959531859,123.86,6728.06,0.0,0.94558,0.0001,0.97658]
[1585959536897,123.85,6727.97,0.0,0.94558,0.0001,0.97658]
[1585959546967,123.84,6726.71,0.0,0.94548,0.0001,0.9779]
[1585959557038,123.82,6727.76,0.0,0.9456,0.0001,0.97632]
[1585959562380,123.82,6727.3,0.0,0.94556,0.0001,0.97676]
[1585959568113,123.81,6727.05,0.0,0.94555,0.0001,0.97696]
[1585959573145,123.8,6727.03,0.0,0.94556,0.0001,0.97668]
[1585959581950,123.79,6727.48,0.0,0.94562,0.0001,0.97593]
[1585959589124,123.79,6731.96,0.0,0.94607,0.0001,0.9702]
[1585959595302,123.81,6732.73,0.0,0.94613,0.0001,0.96946]
[1585959600336,123.82,6733.17,0.0,0.94616,0.0001,0.96909]
[1585959605373,123.83,6733.55,0.0,0.94618,0.0001,0.96881]
[1585959610381,123.84,6733.61,0.0,0.94617,0.0001,0.96895]
[1585959615441,123.85,6733.92,0.0,0.94619,0.0001,0.96876]
[1585959620475,123.86,6734.18,0.0,0.9462,0.0001,0.96864]
[1585959626527,123.88,6734.12,0.0,0.94618,0.0001,0.96896]
[1585959634380,123.89,6734.17,0.0,0.94617,0.0001,0.96902]
[1585959640381,123.91,6734.17,0.0,0.94615,0.0001,0.96925]
[1585959646380,123.92,6734.2,0.0,0.94614,0.0001,0.96943]
[1585959651696,123.93,6734.28,0.0,0.94614,0.0001,0.96949]
[1585959657741,123.93,6732.02,0.0,0.94591,0.0001,0.97248]
[1585959662774,123.93,6732.12,0.0,0.94591,0.0001,0.9724]
[1585959670380,123.94,6732.18,0.0,0.94591,0.0001,0.97238]
[1585959675867,123.94,6732.21,0.0,0.94591,0.0001,0.9724]
[1585959680905,123.94,6730.72,0.0,0.94576,0.0001,0.97431]
[1585959688380,123.94,6730.79,0.0,0.94577,0.0001,0.97416]
[1585959694380,123.94,6730.56,0.0,0.94576,0.0001,0.97423]
[1585959700037,123.93,6730.44,0.0,0.94575,0.0001,0.97435]
[1585959706380,123.93,6730.22,0.0,0.94574,0.0001,0.97457]
[1585959712124,123.93,6729.99,0.0,0.94572,0.0001,0.97481]
[1585959722189,123.92,6730.13,0.0,0.94574,0.0001,0.97452]
[1585959727380,123.92,6729.36,0.0,0.94567,0.0001,0.97542]
[1585959733272,123.91,6729.35,0.0,0.94567,0.0001,0.97537]
[1585959738301,123.91,6729.26,0.0,0.94567,0.0001,0.9754]
[1585959743345,123.9,6729.02,0.0,0.94565,0.0001,0.97563]
[1585959748379,123.9,6729.37,0.0,0.94569,0.0001,0.97509]
[1585959753409,123.9,6729.38,0.0,0.94571,0.0001,0.97484]
[1585959760380,123.89,6729.34,0.0,0.94571,0.0001,0.97481]
[1585959765495,123.89,6729.22,0.0,0.9457,0.0001,0.9749]
[1585959772380,123.88,6729.3,0.0,0.94571,0.0001,0.97473]
[1585959778380,123.88,6729.28,0.0,0.94571,0.0001,0.9747]
[1585959783618,123.88,6729.3,0.0,0.94572,0.0001,0.97462]
[1585959790380,123.88,6729.29,0.0,0.94572,0.0001,0.97459]
[1585959796380,123.87,6729.66,0.0,0.94576,0.0001,0.97405]
[1585959802380,123.87,6730.16,0.0,0.94581,0.0001,0.97342]
[1585959808381,123.87,6730.16,0.0,0.94581,0.0001,0.97342]
[1585959813831,123.87,6730.0,0.0,0.94581,0.0001,0.97345]
[1585959823901,123.88,6733.28,0.0,0.94612,0.0001,0.96941]
[1585959829380,123.89,6734.15,0.0,0.9462,0.0001,0.9685]
[1585959835380,123.91,6733.94,0.0,0.94616,0.0001,0.96901]
[1585959841380,123.92,6733.9,0.0,0.94614,0.0001,0.96929]
[1585959847061,123.93,6733.87,0.0,0.94612,0.0001,0.96953]
[1585959853380,123.94,6733.88,0.0,0.94611,0.0001,0.9697]
[1585959859144,123.95,6733.21,0.0,0.94603,0.0001,0.97074]
[1585959864178,123.95,6732.36,0.0,0.94594,0.0001,0.97191]
[1585959869216,123.96,6731.73,0.0,0.94587,0.0001,0.97275]
[1585959874250,123.96,6732.35,0.0,0.94594,0.0001,0.97181]
[1585959879287,123.96,6732.83,0.0,0.94598,0.0001,0.97128]
[1585959884325,123.97,6732.95,0.0,0.94599,0.0001,0.97121]
[1585959889360,123.97,6732.69,0.0,0.94596,0.0001,0.97162]
[1585959895380,123.98,6732.82,0.0,0.94596,0.0001,0.97155]
[1585959901380,123.98,6732.95,0.0,0.94597,0.0001,0.97146]
[1585959907380,123.99,6732.86,0.0,0.94596,0.0001,0.97166]
[1585959913380,123.99,6733.16,0.0,0.94598,0.0001,0.97136]
[1585959918559,123.99,6733.38,0.0,0.946,0.0001,0.97116]
[1585959925380,124.0,6733.56,0.0,0.94601,0.0001,0.97104]
[1585959930644,124.01,6733.53,0.0,0.946,0.0001,0.97118]
[1585959936686,124.01,6733.41,0.0,0.94599,0.0001,0.97125]
[1585959941724,124.02,6733.59,0.0,0.946,0.0001,0.97109]
[1585959949380,124.02,6733.74,0.0,0.94601,0.0001,0.97102]
[1585959955380,124.03,6733.77,0.0,0.946,0.0001,0.97109]
[1585959961380,124.03,6733.76,0.0,0.946,0.0001,0.97119]
[1585959967380,124.04,6733.76,0.0,0.94599,0.0001,0.97128]
[1585959972941,124.04,6733.58,0.0,0.94596,0.0001,0.9716]
[1585959979380,124.05,6734.02,0.0,0.946,0.0001,0.97111]
[1585959990062,124.06,6737.2,0.0,0.9463,0.0001,0.96739]
[1585960000131,124.1,6739.72,0.0,0.94651,0.0001,0.9646]
[1585960010200,124.13,6739.65,0.0,0.94646,0.0001,0.96535]
[1585960015235,124.15,6739.87,0.0,0.94646,0.0001,0.96537]
[1585960021380,124.17,6739.99,0.0,0.94645,0.0001,0.96558]
[1585960032352,124.2,6738.09,0.0,0.94622,0.0001,0.96854]
[1585960042426,124.22,6739.35,0.0,0.94632,0.0001,0.96726]
[1585960054380,124.25,6740.41,0.0,0.9464,0.0001,0.9663]
[1585960059548,124.26,6741.23,0.0,0.94646,0.0001,0.96553]
[1585960069614,124.3,6741.16,0.0,0.94641,0.0001,0.96618]
[1585960075380,124.31,6741.18,0.0,0.9464,0.0001,0.96644]
[1585960083723,124.35,6750.14,0.0,0.94723,0.0001,0.95573]
[1585960088745,124.38,6751.44,0.0,0.94731,0.0001,0.95477]
[1585960093784,124.43,6751.73,0.0,0.94728,0.0001,0.95527]
[1585960098818,124.46,6749.55,0.0,0.94702,0.0001,0.95862]
[1585960103858,124.49,6748.24,0.0,0.94686,0.0001,0.96076]
[1585960108894,124.52,6748.88,0.0,0.94689,0.0001,0.9604]
[1585960113926,124.54,6748.39,0.0,0.94683,0.0001,0.96127]
[1585960118959,124.56,6750.12,0.0,0.94696,0.0001,0.95953]
[1585960126012,124.6,6751.18,0.0,0.94702,0.0001,0.9589]
[1585960131045,124.63,6751.26,0.0,0.94699,0.0001,0.95929]
[1585960141113,124.68,6750.29,0.0,0.94683,0.0001,0.96145]
[1585960151186,124.72,6747.86,0.0,0.94655,0.0001,0.96519]
[1585960161254,124.72,6741.45,0.0,0.94591,0.0001,0.9734]
[1585960166295,124.72,6741.1,0.0,0.94588,0.0001,0.97372]
[1585960171325,124.71,6741.56,0.0,0.94594,0.0001,0.97283]
[1585960176368,124.71,6742.3,0.0,0.94602,0.0001,0.97182]
[1585960186432,124.72,6748.22,0.0,0.94659,0.0001,0.96456]
[1585960191464,124.73,6748.56,0.0,0.94661,0.0001,0.96439]
[1585960197511,124.75,6748.18,0.0,0.94655,0.0001,0.96518]
[1585960202547,124.76,6747.67,0.0,0.94648,0.0001,0.96604]
[1585960207577,124.77,6744.78,0.0,0.94619,0.0001,0.96983]
[1585960217652,124.77,6744.25,0.0,0.94614,0.0001,0.97041]
[1585960226597,124.77,6746.05,0.0,0.94631,0.0001,0.96822]
[1585960234155,124.77,6743.66,0.0,0.94608,0.0001,0.97114]
[1585960242828,124.77,6743.43,0.0,0.94606,0.0001,0.97139]
[1585960247859,124.79,6743.92,0.0,0.94609,0.0001,0.97103]
[1585960252895,124.78,6742.78,0.0,0.94598,0.0001,0.97245]
[1585960257931,124.78,6743.57,0.0,0.94606,0.0001,0.97136]
[1585960262965,124.78,6744.0,0.0,0.94611,0.0001,0.9708]
[1585960270014,124.78,6743.49,0.0,0.94606,0.0001,0.97138]
[1585960275053,124.78,6744.57,0.0,0.94617,0.0001,0.97001]
[1585960285123,124.78,6743.08,0.0,0.94602,0.0001,0.97195]
[1585960290155,124.78,6744.35,0.0,0.94615,0.0001,0.9703]
[1585960295192,124.78,6744.77,0.0,0.94619,0.0001,0.96961]
[1585960300229,124.78,6744.53,0.0,0.94617,0.0001,0.96994]
[1585960305259,124.78,6744.86,0.0,0.9462,0.0001,0.96954]
[1585960311304,124.78,6745.88,0.0,0.9463,0.0001,0.96833]
[1585960316336,124.79,6745.85,0.0,0.94629,0.0001,0.96846]
[1585960321380,124.79,6745.84,0.0,0.94628,0.0001,0.96854]
[1585960327380,124.8,6745.83,0.0,0.94627,0.0001,0.96865]
[1585960332453,124.8,6745.88,0.0,0.94627,0.0001,0.96866]
[1585960337485,124.81,6746.94,0.0,0.94637,0.0001,0.96742]
[1585960342518,124.82,6747.59,0.0,0.94642,0.0001,0.96674]
[1585960347557,124.82,6747.82,0.0,0.94644,0.0001,0.96661]
[1585960359636,124.85,6749.6,0.0,0.94658,0.0001,0.96471]
[1585960364678,124.87,6749.6,0.0,0.94657,0.0001,0.96493]
[1585960369710,124.88,6748.89,0.0,0.94648,0.0001,0.96602]
[1585960374745,124.89,6748.62,0.0,0.94645,0.0001,0.96653]
[1585960379778,124.89,6748.6,0.0,0.94643,0.0001,0.9667]
[1585960385820,124.9,6748.02,0.0,0.94637,0.0001,0.96758]
[1585960390859,124.91,6748.78,0.0,0.94643,0.0001,0.96673]
[1585960395893,124.92,6748.98,0.0,0.94644,0.0001,0.96663]
[1585960400927,124.92,6749.23,0.0,0.94646,0.0001,0.96646]
[1585960405960,124.93,6749.08,0.0,0.94643,0.0001,0.96678]
[1585960410997,124.94,6748.92,0.0,0.94641,0.0001,0.96711]
[1585960416030,124.95,6748.89,0.0,0.9464,0.0001,0.96709]
[1585960423380,124.96,6749.76,0.0,0.94647,0.0001,0.96622]
[1585960429380,124.97,6749.98,0.0,0.94648,0.0001,0.96613]
[1585960440207,124.99,6752.04,0.0,0.94666,0.0001,0.96391]
[1585960445244,125.0,6752.94,0.0,0.94673,0.0001,0.96303]
[1585960450271,125.02,6752.82,0.0,0.9467,0.0001,0.96346]
[1585960465374,125.07,6757.05,0.0,0.94704,0.0001,0.95914]
[1585960475449,125.12,6757.57,0.0,0.94704,0.0001,0.95916]
[1585960481489,125.15,6758.48,0.0,0.94709,0.0001,0.95854]
[1585960491559,125.19,6756.46,0.0,0.94684,0.0001,0.96183]
[1585960496593,125.21,6756.15,0.0,0.94679,0.0001,0.96251]
[1585960501627,125.22,6757.21,0.0,0.94688,0.0001,0.96147]
[1585960511698,125.26,6758.18,0.0,0.94693,0.0001,0.96088]
[1585960517742,125.28,6757.52,0.0,0.94684,0.0001,0.96209]
[1585960522776,125.29,6756.86,0.0,0.94676,0.0001,0.96317]
[1585960532847,125.32,6754.05,0.0,0.94646,0.0001,0.9669]
[1585960537881,125.32,6753.5,0.0,0.9464,0.0001,0.96768]
[1585960547948,125.33,6754.41,0.0,0.94648,0.0001,0.96668]
[1585960558021,125.34,6756.36,0.0,0.94665,0.0001,0.96448]
[1585960573126,125.35,6752.09,0.0,0.94623,0.0001,0.96998]
[1585960578160,125.35,6751.6,0.0,0.94618,0.0001,0.97052]
[1585960583202,125.34,6751.96,0.0,0.94623,0.0001,0.96999]
[1585960588233,125.34,6752.54,0.0,0.94629,0.0001,0.96921]
[1585960593266,125.34,6753.14,0.0,0.94635,0.0001,0.96826]
[1585960598301,125.34,6752.45,0.0,0.94629,0.0001,0.96911]
[1585960603336,125.33,6752.58,0.0,0.9463,0.0001,0.96891]
[1585960608370,125.33,6751.77,0.0,0.94623,0.0001,0.9699]
[1585960613405,125.33,6751.92,0.0,0.94624,0.0001,0.96966]
[1585960618440,125.33,6751.75,0.0,0.94623,0.0001,0.9698]
[1585960623479,125.32,6751.86,0.0,0.94625,0.0001,0.96962]
[1585960628511,125.32,6752.55,0.0,0.94632,0.0001,0.96872]
[1585960633549,125.32,6752.73,0.0,0.94633,0.0001,0.96849]
[1585960638583,125.32,6753.71,0.0,0.94643,0.0001,0.96726]
[1585960643616,125.33,6755.79,0.0,0.94663,0.0001,0.96477]
[1585960648653,125.34,6756.67,0.0,0.9467,0.0001,0.96383]
[1585960653688,125.35,6757.34,0.0,0.94676,0.0001,0.96303]
[1585960663761,125.38,6762.46,0.0,0.94721,0.0001,0.95723]
[1585960668795,125.41,6762.25,0.0,0.94716,0.0001,0.95792]
[1585960673825,125.43,6761.73,0.0,0.94708,0.0001,0.95899]
[1585960679869,125.45,6761.11,0.0,0.94699,0.0001,0.96019]
[1585960684905,125.47,6759.36,0.0,0.9468,0.0001,0.96266]
[1585960694977,125.48,6755.18,0.0,0.94638,0.0001,0.96811]
[1585960700014,125.48,6754.52,0.0,0.94632,0.0001,0.9689]
[1585960705042,125.48,6754.36,0.0,0.94631,0.0001,0.96907]
[1585960715116,125.49,6760.56,0.0,0.9469,0.0001,0.96135]
[1585960720150,125.5,6758.63,0.0,0.9467,0.0001,0.964]
[1585960725187,125.51,6757.91,0.0,0.94662,0.0001,0.96503]
[1585960730222,125.52,6758.53,0.0,0.94667,0.0001,0.96438]
[1585960735380,125.53,6758.98,0.0,0.94671,0.0001,0.96396]
[1585960741300,125.54,6759.39,0.0,0.94673,0.0001,0.96365]
[1585960751366,125.57,6764.72,0.0,0.9472,0.0001,0.95763]
[1585960756380,125.6,6766.59,0.0,0.94735,0.0001,0.95576]
[1585960761440,125.63,6767.27,0.0,0.94738,0.0001,0.95542]
[1585960771511,125.68,6765.34,0.0,0.94714,0.0001,0.95855]
[1585960776549,125.7,6765.23,0.0,0.94711,0.0001,0.95905]
[1585960781583,125.72,6766.84,0.0,0.94723,0.0001,0.95751]
[1585960786617,125.74,6765.35,0.0,0.94706,0.0001,0.95973]
[1585960791653,125.76,6765.19,0.0,0.94702,0.0001,0.96023]
[1585960796691,125.78,6766.06,0.0,0.94709,0.0001,0.95946]
[1585960806758,125.79,6759.75,0.0,0.94645,0.0001,0.96766]
[1585960811792,125.79,6758.08,0.0,0.9463,0.0001,0.96963]
[1585960818840,125.78,6758.13,0.0,0.94631,0.0001,0.96943]
[1585960823878,125.77,6758.16,0.0,0.94632,0.0001,0.96929]
[1585960828914,125.77,6758.38,0.0,0.94635,0.0001,0.96892]
[1585960844019,125.79,6765.33,0.0,0.94701,0.0001,0.96046]
[1585960854089,125.81,6761.96,0.0,0.94665,0.0001,0.96501]
[1585960859124,125.82,6762.7,0.0,0.94672,0.0001,0.96416]
[1585960864157,125.82,6763.89,0.0,0.94683,0.0001,0.96283]
[1585960869190,125.83,6763.99,0.0,0.94683,0.0001,0.96285]
[1585960874227,125.84,6764.12,0.0,0.94683,0.0001,0.96286]
[1585960879264,125.85,6764.54,0.0,0.94686,0.0001,0.9625]
[1585960885303,125.86,6763.85,0.0,0.94677,0.0001,0.96356]
[1585960891380,125.87,6764.53,0.0,0.94684,0.0001,0.96272]
[1585960896380,125.88,6764.48,0.0,0.94682,0.0001,0.96295]
[1585960906450,125.9,6766.49,0.0,0.94699,0.0001,0.96085]
[1585960916520,125.93,6762.7,0.0,0.94659,0.0001,0.96596]
[1585960921554,125.92,6760.44,0.0,0.94638,0.0001,0.96875]
[1585960931622,125.91,6760.03,0.0,0.94635,0.0001,0.96904]
[1585960937665,125.91,6760.97,0.0,0.94645,0.0001,0.96776]
[1585960943706,125.9,6761.07,0.0,0.94646,0.0001,0.96757]
[1585960953776,125.91,6765.16,0.0,0.94686,0.0001,0.96242]
[1585960958820,125.92,6765.68,0.0,0.9469,0.0001,0.96197]
[1585960966380,125.93,6765.29,0.0,0.94684,0.0001,0.9627]
[1585960971908,125.94,6765.06,0.0,0.94681,0.0001,0.96316]
[1585960978380,125.95,6765.06,0.0,0.9468,0.0001,0.96332]
[1585960984380,125.96,6765.49,0.0,0.94683,0.0001,0.96294]
[1585960990030,125.97,6765.53,0.0,0.94682,0.0001,0.96306]
[1585960996075,125.98,6764.56,0.0,0.94672,0.0001,0.96438]
[1585961002114,125.98,6764.45,0.0,0.9467,0.0001,0.96461]
[1585961008155,125.99,6764.72,0.0,0.94672,0.0001,0.96437]
[1585961013191,125.99,6765.45,0.0,0.94679,0.0001,0.96336]
[1585961018230,126.0,6765.82,0.0,0.94682,0.0001,0.96305]
[1585961023259,126.01,6765.58,0.0,0.94679,0.0001,0.96348]
[1585961029306,126.01,6764.24,0.0,0.94665,0.0001,0.96525]
[1585961034340,126.02,6764.33,0.0,0.94666,0.0001,0.96517]
[1585961039377,126.02,6764.33,0.0,0.94665,0.0001,0.96521]
[1585961044380,126.02,6764.36,0.0,0.94665,0.0001,0.96521]
[1585961049443,126.02,6761.8,0.0,0.94641,0.0001,0.96841]
[1585961054482,126.01,6761.36,0.0,0.94637,0.0001,0.96887]
[1585961064551,125.99,6756.37,0.0,0.94591,0.0001,0.97472]
[1585961069584,125.97,6754.82,0.0,0.94578,0.0001,0.97627]
[1585961074622,125.95,6755.02,0.0,0.94584,0.0001,0.97542]
[1585961079656,125.92,6754.56,0.0,0.94582,0.0001,0.9756]
[1585961084689,125.9,6753.88,0.0,0.94579,0.0001,0.97605]
[1585961089730,125.88,6755.89,0.0,0.94601,0.0001,0.97318]
[1585961095380,125.86,6756.17,0.0,0.94606,0.0001,0.9725]
[1585961101380,125.85,6754.53,0.0,0.94592,0.0001,0.97422]
[1585961106843,125.83,6756.29,0.0,0.94611,0.0001,0.97176]
[1585961111879,125.82,6756.94,0.0,0.94619,0.0001,0.97075]
[1585961116916,125.81,6755.8,0.0,0.94609,0.0001,0.97197]
[1585961121947,125.8,6755.37,0.0,0.94607,0.0001,0.97228]
[1585961126984,125.78,6755.17,0.0,0.94606,0.0001,0.9723]
[1585961132016,125.77,6755.75,0.0,0.94614,0.0001,0.97118]
[1585961137380,125.76,6755.66,0.0,0.94615,0.0001,0.97111]
[1585961143100,125.75,6755.24,0.0,0.94612,0.0001,0.97142]
[1585961148131,125.74,6758.31,0.0,0.94643,0.0001,0.96743]
[1585961153168,125.74,6758.2,0.0,0.94642,0.0001,0.96755]
[1585961158204,125.75,6758.09,0.0,0.94639,0.0001,0.96796]
[1585961168267,125.75,6758.42,0.0,0.94643,0.0001,0.96752]
[1585961173380,125.75,6757.86,0.0,0.94637,0.0001,0.96818]
[1585961179360,125.75,6757.87,0.0,0.94638,0.0001,0.96811]
[1585961184386,125.75,6757.83,0.0,0.94638,0.0001,0.9681]
[1585961189417,125.74,6757.45,0.0,0.94635,0.0001,0.96853]
[1585961194455,125.74,6757.59,0.0,0.94637,0.0001,0.96812]
[1585961200380,125.74,6757.21,0.0,0.94634,0.0001,0.96852]
[1585961206380,125.73,6757.36,0.0,0.94636,0.0001,0.96827]
[1585961212380,125.73,6757.33,0.0,0.94636,0.0001,0.96824]
[1585961218380,125.72,6757.17,0.0,0.94635,0.0001,0.96837]
[1585961223656,125.72,6757.6,0.0,0.9464,0.0001,0.96778]
[1585961230799,125.73,6762.34,0.0,0.94685,0.0001,0.96201]
[1585961238005,125.74,6762.07,0.0,0.9468,0.0001,0.96261]
[1585961243794,125.75,6758.44,0.0,0.94644,0.0001,0.96724]
[1585961250847,125.75,6758.17,0.0,0.94642,0.0001,0.96755]
[1585961260919,125.74,6756.63,0.0,0.94629,0.0001,0.96916]
[1585961266380,125.73,6756.64,0.0,0.94629,0.0001,0.96904]
[1585961271994,125.73,6757.03,0.0,0.94634,0.0001,0.96846]
[1585961277030,125.73,6757.93,0.0,0.94643,0.0001,0.96728]
[1585961287098,125.74,6761.72,0.0,0.94679,0.0001,0.9627]
[1585961292137,125.75,6762.28,0.0,0.94683,0.0001,0.9622]
[1585961297171,125.76,6762.33,0.0,0.94682,0.0001,0.96234]
[1585961302203,125.76,6759.75,0.0,0.94656,0.0001,0.96568]
[1585961307238,125.77,6759.01,0.0,0.94649,0.0001,0.96663]
[1585961312274,125.77,6758.22,0.0,0.94642,0.0001,0.96745]
[1585961317308,125.76,6757.19,0.0,0.94632,0.0001,0.96871]
[1585961322341,125.76,6757.14,0.0,0.94632,0.0001,0.96869]
[1585961329380,125.75,6757.11,0.0,0.94633,0.0001,0.96861]
[1585961339464,125.74,6756.34,0.0,0.94626,0.0001,0.96941]
[1585961344500,125.74,6756.08,0.0,0.94624,0.0001,0.96962]
[1585961349531,125.73,6755.74,0.0,0.94622,0.0001,0.96994]
[1585961354568,125.72,6755.85,0.0,0.94624,0.0001,0.96968]
[1585961359606,125.72,6755.7,0.0,0.94623,0.0001,0.96975]
[1585961369672,125.7,6754.78,0.0,0.94616,0.0001,0.97065]
[1585961375715,125.77,6753.35,0.0,0.94595,0.0001,0.97342]
[1585961385785,125.83,6754.72,0.0,0.946,0.0001,0.97283]
[1585961390822,125.86,6754.07,0.0,0.9459,0.0001,0.97421]
[1585961395853,125.92,6753.74,0.0,0.94579,0.0001,0.9757]
[1585961400890,125.98,6753.53,0.0,0.9457,0.0001,0.97696]
[1585961405925,126.03,6753.47,0.0,0.94563,0.0001,0.97798]
[1585961416380,126.13,6750.63,0.0,0.94522,0.0001,0.98331]
[1585961422040,126.16,6749.67,0.0,0.94508,0.0001,0.98517]
[1585961428079,126.2,6749.56,0.0,0.94502,0.0001,0.98599]
[1585961433118,126.23,6750.89,0.0,0.94513,0.0001,0.98469]
[1585961439156,126.27,6751.73,0.0,0.94516,0.0001,0.98435]
[1585961444188,126.31,6752.14,0.0,0.94515,0.0001,0.98445]
[1585961449232,126.34,6751.51,0.0,0.94505,0.0001,0.98581]
[1585961455267,126.37,6751.45,0.0,0.945,0.0001,0.98651]
[1585961461380,126.41,6751.56,0.0,0.94496,0.0001,0.98707]
[1585961467380,126.44,6751.47,0.0,0.94492,0.0001,0.98773]
[1585961472394,126.47,6750.12,0.0,0.94475,0.0001,0.98985]
[1585961477431,126.49,6749.85,0.0,0.9447,0.0001,0.99052]
[1585961482459,126.5,6749.39,0.0,0.94464,0.0001,0.9914]
[1585961494380,126.52,6744.66,0.0,0.94415,0.0001,0.99747]
[1585961504617,126.54,6749.81,0.0,0.94464,0.0001,0.9913]
[1585961509651,126.55,6750.21,0.0,0.94466,0.0001,0.99109]
[1585961514685,126.57,6749.02,0.0,0.94452,0.0001,0.99286]
[1585961519720,126.58,6748.48,0.0,0.94446,0.0001,0.99374]
[1585961524765,126.59,6749.19,0.0,0.94452,0.0001,0.993]
[1585961529792,126.6,6749.95,0.0,0.94458,0.0001,0.99226]
[1585961534828,126.61,6750.04,0.0,0.94457,0.0001,0.99236]
[1585961539860,126.63,6749.85,0.0,0.94454,0.0001,0.99282]
[1585961544898,126.64,6749.86,0.0,0.94452,0.0001,0.993]
[1585961549936,126.65,6749.78,0.0,0.9445,0.0001,0.99329]
[1585961556984,126.66,6749.82,0.0,0.9445,0.0001,0.99331]
[1585961562019,126.67,6749.92,0.0,0.9445,0.0001,0.99335]
[1585961567057,126.68,6749.91,0.0,0.94448,0.0001,0.99353]
[1585961572087,126.69,6751.44,0.0,0.94462,0.0001,0.99181]
[1585961577124,126.7,6750.37,0.0,0.9445,0.0001,0.99337]
[1585961584173,126.71,6750.28,0.0,0.94448,0.0001,0.99369]
[1585961589206,126.72,6750.73,0.0,0.94451,0.0001,0.99327]
[1585961599280,126.69,6754.82,0.0,0.94495,0.0001,0.9876]
[1585961604311,126.64,6755.24,0.0,0.94506,0.0001,0.98609]
[1585961611365,126.57,6754.03,0.0,0.94505,0.0001,0.98612]
[1585961616395,126.51,6754.15,0.0,0.94512,0.0001,0.98505]
[1585961621434,126.47,6754.61,0.0,0.94523,0.0001,0.98363]
[1585961626465,126.41,6754.77,0.0,0.94531,0.0001,0.98248]
[1585961638380,126.45,6750.98,0.0,0.94489,0.0001,0.98785]
[1585961644380,126.48,6751.13,0.0,0.94487,0.0001,0.98817]
[1585961650380,126.5,6751.3,0.0,0.94485,0.0001,0.98844]
[1585961655669,126.53,6751.26,0.0,0.94482,0.0001,0.98896]
[1585961660706,126.55,6751.17,0.0,0.94478,0.0001,0.98944]
[1585961674380,126.61,6753.16,0.0,0.94492,0.0001,0.98777]
[1585961679837,126.63,6753.91,0.0,0.94496,0.0001,0.98732]
[1585961684873,126.58,6755.32,0.0,0.94516,0.0001,0.98461]
[1585961689923,126.53,6755.72,0.0,0.94526,0.0001,0.98327]
[1585961694956,126.49,6756.43,0.0,0.94538,0.0001,0.9816]
[1585961699990,126.45,6756.57,0.0,0.94545,0.0001,0.9807]
[1585961710061,126.39,6759.36,0.0,0.9458,0.0001,0.97609]
[1585961715097,126.36,6759.6,0.0,0.94586,0.0001,0.97531]
[1585961725164,126.32,6760.41,0.0,0.94599,0.0001,0.9735]
[1585961730203,126.29,6758.76,0.0,0.94586,0.0001,0.97517]
[1585961735239,126.27,6757.82,0.0,0.94581,0.0001,0.97574]
[1585961740380,126.25,6757.51,0.0,0.94581,0.0001,0.97568]
[1585961746317,126.22,6757.83,0.0,0.94588,0.0001,0.97475]
[1585961751349,126.2,6759.03,0.0,0.94602,0.0001,0.97288]
[1585961756385,126.18,6759.0,0.0,0.94604,0.0001,0.97261]
[1585961761419,126.16,6758.84,0.0,0.94604,0.0001,0.97249]
[1585961766457,126.14,6758.63,0.0,0.94605,0.0001,0.97245]
[1585961771488,126.13,6757.14,0.0,0.94592,0.0001,0.97401]
[1585961777534,126.1,6756.82,0.0,0.94592,0.0001,0.97398]
[1585961782569,126.08,6756.89,0.0,0.94595,0.0001,0.97354]
[1585961799688,126.04,6758.29,0.0,0.94616,0.0001,0.97078]
[1585961804727,126.02,6758.28,0.0,0.94617,0.0001,0.97059]
[1585961809757,126.01,6758.17,0.0,0.94617,0.0001,0.97052]
[1585961815380,126.0,6758.14,0.0,0.94618,0.0001,0.97036]
[1585961820832,125.99,6756.15,0.0,0.94601,0.0001,0.97261]
[1585961826875,125.97,6755.11,0.0,0.94593,0.0001,0.97355]
[1585961831910,125.95,6755.18,0.0,0.94596,0.0001,0.97315]
[1585961836945,125.93,6754.74,0.0,0.94594,0.0001,0.9734]
[1585961841978,125.92,6754.42,0.0,0.94593,0.0001,0.97349]
[1585961852051,125.88,6753.44,0.0,0.94588,0.0001,0.97389]
[1585961863003,125.94,6753.33,0.0,0.9458,0.0001,0.97504]
[1585961868161,125.94,6754.62,0.0,0.94592,0.0001,0.97354]
[1585961873198,125.93,6754.29,0.0,0.94591,0.0001,0.97364]
[1585961878236,125.91,6754.15,0.0,0.94592,0.0001,0.97349]
[1585961883266,125.89,6754.25,0.0,0.94595,0.0001,0.97306]
[1585961888304,125.87,6753.85,0.0,0.94593,0.0001,0.97327]
[1585961893341,125.86,6753.91,0.0,0.94596,0.0001,0.97291]
[1585961898376,125.84,6753.62,0.0,0.94595,0.0001,0.97298]
[1585961903407,125.84,6753.56,0.0,0.94594,0.0001,0.97306]
[1585961908448,125.83,6753.54,0.0,0.94596,0.0001,0.9728]
[1585961913475,125.81,6753.51,0.0,0.94599,0.0001,0.97239]
[1585961918517,125.8,6753.33,0.0,0.94599,0.0001,0.97237]
[1585961923551,125.83,6752.97,0.0,0.94591,0.0001,0.9734]
[1585961929380,125.9,6753.08,0.0,0.94583,0.0001,0.97457]
[1585961934625,125.96,6753.13,0.0,0.94576,0.0001,0.97554]
[1585961941380,126.04,6753.07,0.0,0.94566,0.0001,0.97699]
[1585961946706,126.07,6753.26,0.0,0.94563,0.0001,0.9774]
[1585961951743,126.06,6753.53,0.0,0.94567,0.0001,0.97685]
[1585961956778,126.03,6753.57,0.0,0.94571,0.0001,0.97633]
[1585961962380,126.0,6753.53,0.0,0.94574,0.0001,0.97584]
[1585961967855,125.98,6753.49,0.0,0.94578,0.0001,0.97539]
[1585961977927,125.95,6761.65,0.0,0.94661,0.0001,0.96454]
[1585961982960,125.96,6762.92,0.0,0.94673,0.0001,0.96301]
[1585961987765,125.96,6762.59,0.0,0.94669,0.0001,0.96353]
[1585961987844,125.96,6762.59,0.0,0.94669,0.0001,0.96353]
[1585961993034,125.97,6763.15,0.0,0.94674,0.0001,0.96296]
[1585961998071,125.97,6762.93,0.0,0.94671,0.0001,0.96336]
[1585962003101,125.98,6762.02,0.0,0.94662,0.0001,0.96458]
[1585962009143,125.99,6770.08,0.0,0.94738,0.0001,0.95481]
[1585962023241,126.14,6782.25,0.0,0.94835,9e-05,0.94239]
[1585962028131,126.18,6784.45,0.0,0.94851,9e-05,0.94046]
[1585962031269,126.22,6791.2,0.0,0.94909,9e-05,0.93292]
[1585962036334,126.31,6785.16,0.0,0.94843,9e-05,0.94167]
[1585962041370,126.36,6784.54,0.0,0.9483,9e-05,0.9434]
[1585962046380,126.41,6784.13,0.0,0.9482,9e-05,0.9448]
[1585962051436,126.46,6783.33,0.0,0.94807,9e-05,0.94658]
[1585962061509,126.56,6788.67,0.0,0.94846,9e-05,0.94173]
[1585962066549,126.61,6793.36,0.0,0.94882,9e-05,0.93704]
[1585962072586,126.69,6793.66,0.0,0.94876,9e-05,0.93803]
[1585962077621,126.75,6792.38,0.0,0.94857,9e-05,0.94062]
[1585962087688,126.84,6788.6,0.0,0.94811,9e-05,0.94679]
[1585962097760,126.91,6790.09,0.0,0.94816,9e-05,0.94618]
[1585962107831,126.99,6788.76,0.0,0.94795,9e-05,0.94908]
[1585962117898,127.05,6790.45,0.0,0.94802,9e-05,0.94821]
[1585962122933,127.09,6789.46,0.0,0.94789,9e-05,0.94999]
[1585962127972,127.11,6789.49,0.0,0.94786,9e-05,0.95046]
[1585962133007,127.15,6789.01,0.0,0.94777,9e-05,0.9516]
[1585962138043,127.17,6788.57,0.0,0.9477,9e-05,0.95256]
[1585962143080,127.19,6789.0,0.0,0.94772,9e-05,0.95244]
[1585962148112,127.21,6789.19,0.0,0.94771,9e-05,0.95261]
[1585962154380,127.24,6788.89,0.0,0.94766,9e-05,0.95325]
[1585962160197,127.26,6788.44,0.0,0.94758,9e-05,0.95422]
[1585962170262,127.29,6787.2,0.0,0.94744,9e-05,0.95619]
[1585962175299,127.3,6786.67,0.0,0.94737,9e-05,0.95705]
[1585962180336,127.31,6786.41,0.0,0.94733,9e-05,0.95756]
[1585962185367,127.32,6785.52,0.0,0.94724,9e-05,0.95881]
[1585962190380,127.33,6785.82,0.0,0.94726,9e-05,0.95857]
[1585962195440,127.34,6786.22,0.0,0.94729,9e-05,0.95821]
[1585962200470,127.34,6786.55,0.0,0.94731,9e-05,0.95794]
[1585962205511,127.35,6785.65,0.0,0.94721,9e-05,0.95918]
[1585962215578,127.36,6784.34,0.0,0.94709,0.0001,0.96071]
[1585962220613,127.36,6784.36,0.0,0.94709,0.0001,0.96072]
[1585962226380,127.36,6785.06,0.0,0.94715,0.0001,0.9599]
[1585962231692,127.36,6785.35,0.0,0.94718,9e-05,0.95961]
[1585962236730,127.37,6785.97,0.0,0.94723,9e-05,0.95894]
[1585962241765,127.38,6785.44,0.0,0.94717,9e-05,0.9597]
[1585962246800,127.38,6785.11,0.0,0.94714,0.0001,0.96016]
[1585962251835,127.38,6785.83,0.0,0.9472,9e-05,0.95934]
[1585962256871,127.39,6786.46,0.0,0.94725,9e-05,0.95867]
[1585962262380,127.4,6786.85,0.0,0.94728,9e-05,0.95832]
[1585962267947,127.4,6786.76,0.0,0.94726,9e-05,0.95855]
[1585962272981,127.41,6786.68,0.0,0.94726,9e-05,0.95858]
[1585962279025,127.42,6786.54,0.0,0.94724,9e-05,0.95888]
[1585962284057,127.42,6786.56,0.0,0.94723,9e-05,0.95895]
[1585962289380,127.43,6786.91,0.0,0.94726,9e-05,0.95864]
[1585962295137,127.43,6786.75,0.0,0.94723,9e-05,0.95894]
[1585962300169,127.44,6786.97,0.0,0.94725,9e-05,0.95876]
[1585962305203,127.45,6787.11,0.0,0.94725,9e-05,0.9587]
[1585962315274,127.47,6790.66,0.0,0.94756,9e-05,0.9548]
[1585962320314,127.49,6791.15,0.0,0.94759,9e-05,0.95447]
[1585962325348,127.5,6792.15,0.0,0.94766,9e-05,0.95354]
[1585962330382,127.52,6791.68,0.0,0.9476,9e-05,0.9544]
[1585962338229,127.54,6795.05,0.0,0.94789,9e-05,0.95053]
[1585962339703,127.55,6796.56,0.0,0.94802,9e-05,0.94888]
[1585962340038,127.55,6796.56,0.0,0.94802,9e-05,0.94888]
[1585962341202,127.56,6799.89,0.0,0.94832,9e-05,0.94493]
[1585962342037,127.57,6803.21,0.0,0.94862,9e-05,0.94104]
[1585962357572,127.68,6797.16,0.0,0.94792,9e-05,0.95044]
[1585962371663,127.72,6791.49,0.0,0.94734,9e-05,0.95801]
[1585962377714,127.73,6790.79,0.0,0.94727,9e-05,0.95897]
[1585962382750,127.73,6791.12,0.0,0.94729,9e-05,0.95863]
[1585962387786,127.73,6792.13,0.0,0.94738,9e-05,0.95747]
[1585962393828,127.75,6794.29,0.0,0.94758,9e-05,0.95487]
[1585962408928,127.8,6798.28,0.0,0.94789,9e-05,0.95094]
[1585962413966,127.82,6798.91,0.0,0.94792,9e-05,0.95057]
[1585962418998,127.84,6799.15,0.0,0.94792,9e-05,0.95067]
[1585962424036,127.86,6799.32,0.0,0.94791,9e-05,0.95085]
[1585962430380,127.89,6798.84,0.0,0.94783,9e-05,0.95193]
[1585962441159,127.92,6793.9,0.0,0.94733,9e-05,0.95838]
[1585962446193,127.92,6792.6,0.0,0.94721,9e-05,0.96]
[1585962451227,127.92,6795.51,0.0,0.94749,9e-05,0.95633]
[1585962456260,127.93,6797.04,0.0,0.94762,9e-05,0.95462]
[1585962461295,127.94,6796.09,0.0,0.94752,9e-05,0.95598]
[1585962466332,127.95,6795.04,0.0,0.94741,9e-05,0.95736]
[1585962477410,127.96,6795.34,0.0,0.94743,9e-05,0.95713]
[1585962482446,127.96,6796.37,0.0,0.94752,9e-05,0.95599]
[1585962487477,127.97,6796.13,0.0,0.94749,9e-05,0.95643]
[1585962492513,127.97,6794.48,0.0,0.94733,9e-05,0.95851]
[1585962497548,127.98,6793.58,0.0,0.94724,9e-05,0.95962]
[1585962502580,127.98,6793.81,0.0,0.94726,9e-05,0.95932]
[1585962507621,127.98,6794.97,0.0,0.94737,9e-05,0.95795]
[1585962512652,127.98,6794.86,0.0,0.94737,9e-05,0.95797]
[1585962517684,127.98,6794.64,0.0,0.94734,9e-05,0.95829]
[1585962522723,127.99,6794.82,0.0,0.94735,9e-05,0.95811]
[1585962527761,127.99,6794.59,0.0,0.94733,9e-05,0.95845]
[1585962532793,127.99,6792.98,0.0,0.94718,9e-05,0.96041]
[1585962537828,127.99,6792.92,0.0,0.94718,9e-05,0.96043]
[1585962542860,127.99,6793.45,0.0,0.94723,9e-05,0.95976]
[1585962552823,127.97,6789.61,0.0,0.94688,9e-05,0.96423]
[1585962565016,127.94,6788.39,0.0,0.94681,0.0001,0.9651]
[1585962570050,127.92,6788.57,0.0,0.94684,0.0001,0.96465]
[1585962575622,127.91,6787.95,0.0,0.9468,0.0001,0.96506]
[1585962581127,127.89,6784.82,0.0,0.94653,0.0001,0.9685]
[1585962586165,127.87,6785.65,0.0,0.94664,0.0001,0.96712]
[1585962591202,127.85,6785.34,0.0,0.94663,0.0001,0.96717]
[1585962596234,127.83,6784.64,0.0,0.94659,0.0001,0.9677]
[1585962601271,127.82,6785.07,0.0,0.94665,0.0001,0.96686]
[1585962606305,127.8,6785.87,0.0,0.94674,0.0001,0.96561]
[1585962611342,127.79,6787.39,0.0,0.9469,0.0001,0.96355]
[1585962616376,127.78,6787.53,0.0,0.94692,0.0001,0.96323]
[1585962621412,127.77,6787.36,0.0,0.94692,0.0001,0.9633]
[1585962627455,127.76,6787.35,0.0,0.94693,0.0001,0.96315]
[1585962632490,127.76,6787.52,0.0,0.94696,9e-05,0.96263]
[1585962639535,127.75,6787.51,0.0,0.94697,9e-05,0.9625]
[1585962646380,127.74,6787.68,0.0,0.947,9e-05,0.96215]
[1585962651620,127.73,6787.97,0.0,0.94703,9e-05,0.96168]
[1585962656656,127.73,6789.69,0.0,0.9472,9e-05,0.95953]
[1585962667380,127.74,6792.61,0.0,0.94747,9e-05,0.95609]
[1585962672770,127.75,6792.54,0.0,0.94745,9e-05,0.95637]
[1585962677805,127.76,6792.45,0.0,0.94743,9e-05,0.95663]
[1585962682840,127.76,6789.66,0.0,0.94716,9e-05,0.96014]
[1585962687871,127.76,6787.94,0.0,0.947,9e-05,0.9622]
[1585962692909,127.75,6787.12,0.0,0.94694,0.0001,0.96291]
[1585962697944,127.75,6786.87,0.0,0.94692,0.0001,0.96308]
[1585962709020,127.72,6783.47,0.0,0.94663,0.0001,0.96681]
[1585962715068,127.7,6782.91,0.0,0.9466,0.0001,0.96715]
[1585962720096,127.68,6781.43,0.0,0.94648,0.0001,0.96863]
[1585962730380,127.64,6779.9,0.0,0.94639,0.0001,0.96972]
[1585962741241,127.59,6779.3,0.0,0.94639,0.0001,0.9696]
[1585962746280,127.57,6779.12,0.0,0.9464,0.0001,0.96944]
[1585962751320,127.55,6779.79,0.0,0.9465,0.0001,0.96807]
[1585962756352,127.53,6779.7,0.0,0.94651,0.0001,0.96786]
[1585962763380,127.51,6779.84,0.0,0.94656,0.0001,0.96727]
[1585962769380,127.49,6779.08,0.0,0.94651,0.0001,0.96788]
[1585962779514,127.45,6776.33,0.0,0.94629,0.0001,0.97054]
[1585962784548,127.42,6776.44,0.0,0.94633,0.0001,0.97001]
[1585962789580,127.4,6775.64,0.0,0.94628,0.0001,0.9706]
[1585962794615,127.38,6774.63,0.0,0.94621,0.0001,0.97143]
[1585962799651,127.35,6775.14,0.0,0.94629,0.0001,0.9704]
[1585962804686,127.33,6774.78,0.0,0.94629,0.0001,0.97043]
[1585962809722,127.31,6774.7,0.0,0.9463,0.0001,0.97014]
[1585962814757,127.29,6774.79,0.0,0.94635,0.0001,0.96949]
[1585962820380,127.26,6775.13,0.0,0.94641,0.0001,0.96866]
[1585962826380,127.25,6775.88,0.0,0.9465,0.0001,0.96739]
[1585962832380,127.23,6776.31,0.0,0.94657,0.0001,0.96657]
[1585962843961,127.2,6775.58,0.0,0.94653,0.0001,0.96695]
[1585962850380,127.18,6775.55,0.0,0.94655,0.0001,0.96672]
[1585962856380,127.17,6775.59,0.0,0.94657,0.0001,0.96641]
[1585962865918,127.16,6781.0,0.0,0.9471,0.0001,0.95961]
[1585962872157,127.17,6781.0,0.0,0.9471,0.0001,0.95955]
[1585962877192,127.17,6781.48,0.0,0.94714,0.0001,0.95905]
[1585962882225,127.18,6781.6,0.0,0.94714,0.0001,0.95902]
[1585962887261,127.19,6781.55,0.0,0.94713,0.0001,0.95918]
[1585962892380,127.19,6782.12,0.0,0.94718,0.0001,0.95858]
[1585962898379,127.2,6782.35,0.0,0.94719,0.0001,0.95844]
[1585962904380,127.21,6782.35,0.0,0.94718,0.0001,0.95859]
[1585962910380,127.22,6782.88,0.0,0.94722,0.0001,0.9581]
[1585962920491,127.23,6780.17,0.0,0.94695,0.0001,0.9616]
[1585962925528,127.23,6780.06,0.0,0.94694,0.0001,0.96172]
[1585962930564,127.23,6780.27,0.0,0.94696,0.0001,0.96145]
[1585962935599,127.23,6779.9,0.0,0.94693,0.0001,0.96172]
[1585962940636,127.24,6780.01,0.0,0.94692,0.0001,0.96186]
[1585962946380,127.24,6780.16,0.0,0.94694,0.0001,0.96165]
[1585962952380,127.24,6780.57,0.0,0.94698,0.0001,0.96114]
[1585962957751,127.24,6780.83,0.0,0.947,0.0001,0.96084]
[1585962962785,127.24,6780.66,0.0,0.94699,0.0001,0.96106]
[1585962967823,127.24,6780.09,0.0,0.94693,0.0001,0.96177]
[1585962972856,127.24,6780.02,0.0,0.94692,0.0001,0.96185]
[1585962978897,127.24,6782.1,0.0,0.94712,0.0001,0.95933]
[1585962983936,127.25,6781.24,0.0,0.94703,0.0001,0.96045]
[1585962989976,127.25,6780.84,0.0,0.94699,0.0001,0.96097]
[1585962995012,127.25,6780.86,0.0,0.947,0.0001,0.96079]
[1585963000380,127.25,6781.43,0.0,0.94706,0.0001,0.96011]
[1585963006092,127.25,6781.55,0.0,0.94706,0.0001,0.96002]
[1585963011121,127.26,6781.56,0.0,0.94706,0.0001,0.96006]
[1585963016162,127.26,6781.63,0.0,0.94706,0.0001,0.96001]
[1585963021195,127.26,6781.4,0.0,0.94704,0.0001,0.96034]
[1585963026230,127.26,6781.68,0.0,0.94706,0.0001,0.96004]
[1585963033277,127.27,6781.68,0.0,0.94706,0.0001,0.96011]
[1585963044352,127.26,6779.09,0.0,0.94682,0.0001,0.96322]
[1585963049391,127.26,6778.2,0.0,0.94674,0.0001,0.9642]
[1585963054427,127.25,6778.34,0.0,0.94677,0.0001,0.96375]
[1585963059461,127.25,6779.0,0.0,0.94684,0.0001,0.96285]
[1585963066380,127.24,6778.7,0.0,0.94682,0.0001,0.96311]
[1585963071539,127.23,6777.89,0.0,0.94675,0.0001,0.96401]
[1585963076582,127.23,6777.95,0.0,0.94676,0.0001,0.96383]
[1585963081613,127.22,6777.9,0.0,0.94676,0.0001,0.96378]
[1585963086650,127.22,6778.96,0.0,0.94687,0.0001,0.96238]
[1585963096721,127.22,6781.4,0.0,0.9471,0.0001,0.95946]
[1585963102380,127.23,6781.0,0.0,0.94705,0.0001,0.96002]
[1585963108380,127.23,6780.78,0.0,0.94703,0.0001,0.96035]
[1585963114380,127.23,6780.73,0.0,0.94703,0.0001,0.96029]
[1585963124917,127.23,6779.33,0.0,0.94689,0.0001,0.96202]
[1585963129948,127.23,6778.99,0.0,0.94687,0.0001,0.96239]
[1585963135380,127.23,6778.97,0.0,0.94687,0.0001,0.96236]
[1585963141024,127.22,6779.38,0.0,0.94691,0.0001,0.96181]
[1585963147380,127.22,6779.79,0.0,0.94695,0.0001,0.9613]
[1585963153380,127.22,6779.79,0.0,0.94695,0.0001,0.9613]
[1585963159151,127.22,6779.7,0.0,0.94694,0.0001,0.96141]
[1585963164185,127.22,6779.75,0.0,0.94695,0.0001,0.96135]
[1585963170228,127.22,6779.64,0.0,0.94694,0.0001,0.96148]
[1585963177277,127.22,6779.62,0.0,0.94694,0.0001,0.96132]
[1585963182315,127.22,6778.92,0.0,0.94688,0.0001,0.96217]
[1585963188354,127.22,6778.7,0.0,0.94686,0.0001,0.96238]
[1585963195380,127.22,6778.49,0.0,0.94684,0.0001,0.96257]
[1585963200437,127.21,6778.47,0.0,0.94685,0.0001,0.96255]
[1585963205474,127.21,6777.83,0.0,0.94679,0.0001,0.96326]
[1585963210511,127.2,6777.75,0.0,0.94679,0.0001,0.96328]
[1585963215544,127.2,6777.92,0.0,0.94681,0.0001,0.96299]
[1585963222380,127.19,6777.93,0.0,0.94682,0.0001,0.96289]
[1585963228380,127.19,6777.94,0.0,0.94682,0.0001,0.9628]
[1585963233671,127.19,6777.73,0.0,0.94682,0.0001,0.96282]
[1585963238705,127.18,6777.62,0.0,0.94681,0.0001,0.9629]
[1585963243743,127.18,6777.46,0.0,0.9468,0.0001,0.96302]
[1585963249380,127.17,6777.75,0.0,0.94683,0.0001,0.96258]
[1585963254822,127.17,6777.24,0.0,0.94679,0.0001,0.96315]
[1585963261380,127.17,6777.23,0.0,0.94679,0.0001,0.96306]
[1585963266901,127.16,6777.19,0.0,0.9468,0.0001,0.96303]
[1585963271937,127.16,6777.09,0.0,0.94679,0.0001,0.96309]
[1585963276974,127.15,6777.11,0.0,0.9468,0.0001,0.96298]
[1585963282010,127.15,6777.61,0.0,0.94685,0.0001,0.96231]
[1585963288052,127.15,6778.74,0.0,0.94696,0.0001,0.9609]
[1585963293086,127.15,6778.82,0.0,0.94697,0.0001,0.96067]
[1585963303157,127.17,6780.99,0.0,0.94716,0.0001,0.95826]
[1585963308192,127.17,6780.91,0.0,0.94715,0.0001,0.95849]
[1585963313225,127.18,6780.8,0.0,0.94713,0.0001,0.95873]
[1585963318380,127.19,6780.84,0.0,0.94712,0.0001,0.95881]
[1585963324380,127.19,6780.79,0.0,0.94711,0.0001,0.959]
[1585963330380,127.2,6780.8,0.0,0.9471,0.0001,0.9591]
[1585963336380,127.21,6780.95,0.0,0.94711,0.0001,0.95903]
[1585963341420,127.21,6780.96,0.0,0.9471,0.0001,0.95911]
[1585963348380,127.22,6781.41,0.0,0.94714,0.0001,0.95868]
[1585963354380,127.23,6781.4,0.0,0.94713,0.0001,0.95865]
[1585963359549,127.23,6781.84,0.0,0.94717,0.0001,0.95821]
[1585963364588,127.24,6781.82,0.0,0.94716,0.0001,0.95836]
[1585963370626,127.25,6781.65,0.0,0.94713,0.0001,0.95869]
[1585963378380,127.26,6781.55,0.0,0.94711,0.0001,0.95897]
[1585963384380,127.26,6781.52,0.0,0.9471,0.0001,0.95911]
[1585963389760,127.27,6782.68,0.0,0.94721,0.0001,0.95778]
[1585963394797,127.27,6782.66,0.0,0.9472,0.0001,0.95795]
[1585963399830,127.28,6783.52,0.0,0.94727,0.0001,0.95705]
[1585963405380,127.29,6784.95,0.0,0.94739,9e-05,0.95549]
[1585963415946,127.33,6786.5,0.0,0.9475,9e-05,0.95399]
[1585963426011,127.36,6786.22,0.0,0.94744,9e-05,0.95489]
[1585963431047,127.37,6785.51,0.0,0.94736,9e-05,0.95599]
[1585963436084,127.38,6786.24,0.0,0.94741,9e-05,0.95529]
[1585963441121,127.39,6786.42,0.0,0.94741,9e-05,0.95529]
[1585963451192,127.43,6787.94,0.0,0.94752,9e-05,0.954]
[1585963456224,127.44,6787.95,0.0,0.9475,9e-05,0.95426]
[1585963461259,127.46,6788.44,0.0,0.94753,9e-05,0.95392]
[1585963466294,127.47,6788.47,0.0,0.94751,9e-05,0.95415]
[1585963477380,127.51,6788.5,0.0,0.94748,9e-05,0.95452]
[1585963483380,127.52,6788.45,0.0,0.94746,9e-05,0.95485]
[1585963489380,127.54,6788.46,0.0,0.94744,9e-05,0.95511]
[1585963494487,127.55,6788.51,0.0,0.94743,9e-05,0.95526]
[1585963501380,127.57,6789.05,0.0,0.94746,9e-05,0.9549]
[1585963509114,127.58,6786.16,0.0,0.94717,9e-05,0.9587]
[1585963516642,127.58,6785.03,0.0,0.94706,0.0001,0.96014]
[1585963521680,127.58,6785.3,0.0,0.94709,0.0001,0.9598]
[1585963527719,127.58,6784.52,0.0,0.94701,0.0001,0.96074]
[1585963532755,127.58,6783.87,0.0,0.94696,0.0001,0.96131]
[1585963537794,127.58,6783.47,0.0,0.94693,0.0001,0.96174]
[1585963542828,127.57,6782.38,0.0,0.94683,0.0001,0.96299]
[1585963547862,127.56,6782.08,0.0,0.94681,0.0001,0.96323]
[1585963552899,127.56,6782.19,0.0,0.94683,0.0001,0.96296]
[1585963558380,127.55,6782.31,0.0,0.94685,0.0001,0.9627]
[1585963564380,127.54,6782.12,0.0,0.94684,0.0001,0.9628]
[1585963570380,127.53,6781.82,0.0,0.94682,0.0001,0.96302]
[1585963576059,127.53,6781.81,0.0,0.94683,0.0001,0.96289]
[1585963582380,127.52,6781.74,0.0,0.94684,0.0001,0.96284]
[1585963588142,127.51,6781.77,0.0,0.94685,0.0001,0.96266]
[1585963593176,127.5,6781.6,0.0,0.94685,0.0001,0.96259]
[1585963598213,127.5,6781.83,0.0,0.94688,0.0001,0.96221]
[1585963603380,127.49,6782.68,0.0,0.94696,0.0001,0.96111]
[1585963609380,127.49,6782.8,0.0,0.94698,0.0001,0.96091]
[1585963615329,127.49,6782.34,0.0,0.94694,0.0001,0.96143]
[1585963620368,127.49,6781.81,0.0,0.94689,0.0001,0.96202]
[1585963625404,127.48,6782.13,0.0,0.94692,0.0001,0.96156]
[1585963631444,127.48,6781.81,0.0,0.9469,0.0001,0.96188]
[1585963636477,127.47,6781.79,0.0,0.9469,0.0001,0.96185]
[1585963642380,127.47,6781.28,0.0,0.94686,0.0001,0.96236]
[1585963648380,127.46,6781.2,0.0,0.94686,0.0001,0.96236]
[1585963654380,127.46,6781.54,0.0,0.94691,0.0001,0.96167]
[1585963659641,127.45,6781.59,0.0,0.94692,0.0001,0.96155]
[1585963666380,127.45,6781.62,0.0,0.94692,0.0001,0.96145]
[1585963676760,127.45,6781.89,0.0,0.94696,0.0001,0.96103]
[1585963681794,127.44,6781.84,0.0,0.94695,0.0001,0.96107]
[1585963687380,127.44,6781.34,0.0,0.94691,0.0001,0.96164]
[1585963710001,127.36,6763.87,0.0,0.94532,0.0001,0.9818]
[1585963712014,127.37,6760.43,0.0,0.94498,0.0001,0.98609]
[1585963727413,127.42,6763.9,0.0,0.94526,0.0001,0.98259]
[1585963741217,127.45,6756.85,0.0,0.94452,0.0001,0.99208]
[1585963746249,127.46,6756.59,0.0,0.94449,0.0001,0.99248]
[1585963754663,127.46,6756.84,0.0,0.94451,0.0001,0.99225]
[1585963762365,127.47,6760.25,0.0,0.94483,0.0001,0.98819]
[1585963767400,127.49,6762.59,0.0,0.94504,0.0001,0.98558]
[1585963772434,127.51,6761.49,0.0,0.94492,0.0001,0.98706]
[1585963777469,127.52,6761.58,0.0,0.94491,0.0001,0.9872]
[1585963782506,127.54,6763.05,0.0,0.94503,0.0001,0.98566]
[1585963787542,127.56,6763.16,0.0,0.94502,0.0001,0.98583]
[1585963797610,127.59,6765.83,0.0,0.94525,0.0001,0.98303]
[1585963807681,127.62,6760.67,0.0,0.9447,0.0001,0.99004]
[1585963816176,127.62,6755.95,0.0,0.94423,0.0001,0.99597]
[1585963834380,127.59,6755.3,0.0,0.94421,0.0001,0.99606]
[1585963844939,127.58,6757.19,0.0,0.94441,0.0001,0.9935]
[1585963849971,127.58,6757.49,0.0,0.94444,0.0001,0.99313]
[1585963855011,127.58,6758.15,0.0,0.94451,0.0001,0.99232]
[1585963860042,127.58,6758.28,0.0,0.94452,0.0001,0.9922]
[1585963866084,127.58,6757.84,0.0,0.94447,0.0001,0.99279]
[1585963871128,127.59,6758.1,0.0,0.94449,0.0001,0.99249]
[1585963876163,127.59,6758.13,0.0,0.94449,0.0001,0.99249]
[1585963881194,127.59,6758.25,0.0,0.9445,0.0001,0.99237]
[1585963888380,127.59,6758.14,0.0,0.94449,0.0001,0.99255]
[1585963894282,127.59,6758.13,0.0,0.94449,0.0001,0.99243]
[1585963899318,127.6,6758.15,0.0,0.94449,0.0001,0.99244]
[1585963904355,127.6,6758.19,0.0,0.9445,0.0001,0.99241]
[1585963909380,127.6,6757.81,0.0,0.94446,0.0001,0.9929]
[1585963914426,127.6,6757.86,0.0,0.94446,0.0001,0.99285]
[1585963920469,127.6,6757.96,0.0,0.94447,0.0001,0.99275]
[1585963932551,127.61,6760.85,0.0,0.94475,0.0001,0.98928]
[1585963943625,127.64,6762.65,0.0,0.94489,0.0001,0.98751]
[1585963948660,127.65,6762.63,0.0,0.94487,0.0001,0.98776]
[1585963953697,127.66,6762.63,0.0,0.94486,0.0001,0.98781]
[1585963958729,127.67,6762.69,0.0,0.94486,0.0001,0.98794]
[1585963963767,127.68,6762.36,0.0,0.94481,0.0001,0.98856]
[1585963969380,127.7,6762.72,0.0,0.94483,0.0001,0.98834]
[1585963975380,127.71,6762.88,0.0,0.94483,0.0001,0.98836]
[1585963980887,127.72,6762.44,0.0,0.94477,0.0001,0.98908]
[1585963985920,127.73,6762.46,0.0,0.94476,0.0001,0.98921]
[1585963991962,127.74,6762.59,0.0,0.94476,0.0001,0.98923]
[1585963998006,127.75,6762.55,0.0,0.94475,0.0001,0.98944]
[1585964003046,127.76,6762.59,0.0,0.94474,0.0001,0.98953]
[1585964013111,127.76,6758.03,0.0,0.9443,0.0001,0.99504]
[1585964023182,127.74,6756.2,0.0,0.94414,0.0001,0.99703]
[1585964028219,127.73,6755.89,0.0,0.94412,0.0001,0.99724]
[1585964033256,127.72,6755.73,0.0,0.94412,0.0001,0.99725]
[1585964038380,127.71,6755.37,0.0,0.9441,0.0001,0.9975]
[1585964044331,127.69,6755.31,0.0,0.94411,0.0001,0.99734]
[1585964049367,127.68,6755.04,0.0,0.9441,0.0001,0.99749]
[1585964055410,127.67,6754.98,0.0,0.94411,0.0001,0.99733]
[1585964065036,127.66,6757.97,0.0,0.94442,0.0001,0.99339]
[1585964071522,127.66,6758.32,0.0,0.94446,0.0001,0.99276]
[1585964076557,127.66,6756.57,0.0,0.94429,0.0001,0.99492]
[1585964081590,127.65,6756.76,0.0,0.94431,0.0001,0.9946]
[1585964086623,127.65,6756.72,0.0,0.94432,0.0001,0.99458]
[1585964091660,127.64,6756.38,0.0,0.94429,0.0001,0.99493]
[1585964096704,127.64,6755.98,0.0,0.94425,0.0001,0.99533]
[1585964101727,127.63,6755.52,0.0,0.94422,0.0001,0.9958]
[1585964106764,127.62,6756.7,0.0,0.94434,0.0001,0.99421]
[1585964111805,127.62,6757.28,0.0,0.9444,0.0001,0.99346]
[1585964116836,127.62,6757.17,0.0,0.94439,0.0001,0.99357]
[1585964121872,127.62,6757.16,0.0,0.94439,0.0001,0.99355]
[1585964131944,127.63,6759.13,0.0,0.94459,0.0001,0.991]
[1585964137380,127.63,6758.98,0.0,0.94457,0.0001,0.99129]
[1585964143380,127.64,6760.21,0.0,0.94468,0.0001,0.98988]
[1585964149381,127.65,6760.22,0.0,0.94467,0.0001,0.99002]
[1585964155106,127.65,6760.44,0.0,0.94468,0.0001,0.98987]
[1585964160139,127.66,6761.34,0.0,0.94476,0.0001,0.98887]
[1585964165176,127.67,6763.24,0.0,0.94494,0.0001,0.9867]
[1585964170214,127.69,6763.89,0.0,0.94498,0.0001,0.98618]
[1585964175243,127.71,6763.73,0.0,0.94494,0.0001,0.9867]
[1585964180277,127.72,6762.59,0.0,0.94482,0.0001,0.98833]
[1585964185316,127.73,6762.54,0.0,0.9448,0.0001,0.98857]
[1585964190351,127.74,6762.95,0.0,0.94483,0.0001,0.98825]
[1585964197380,127.75,6762.98,0.0,0.94482,0.0001,0.98828]
[1585964203380,127.77,6762.98,0.0,0.9448,0.0001,0.9885]
[1585964208477,127.78,6762.75,0.0,0.94477,0.0001,0.98895]
[1585964214516,127.78,6762.66,0.0,0.94475,0.0001,0.98923]
[1585964219554,127.79,6762.57,0.0,0.94473,0.0001,0.98948]
[1585964226604,127.8,6762.66,0.0,0.94473,0.0001,0.98953]
[1585964231634,127.81,6762.68,0.0,0.94472,0.0001,0.98962]
[1585964236672,127.81,6762.68,0.0,0.94471,0.0001,0.98973]
[1585964240700,127.82,6757.35,0.0,0.94418,0.0001,0.99643]
[1585964245738,127.8,6755.71,0.0,0.94404,0.0001,0.99825]
[1585964250770,127.79,6755.51,0.0,0.94404,0.0001,0.99823]
[1585964255804,127.78,6755.99,0.0,0.94411,0.0001,0.99723]
[1585964265876,127.76,6757.29,0.0,0.94426,0.0001,0.99525]
[1585964270911,127.75,6756.66,0.0,0.94421,0.0001,0.99591]
[1585964275946,127.74,6756.36,0.0,0.94419,0.0001,0.99614]
[1585964280979,127.73,6756.05,0.0,0.94417,0.0001,0.99636]
[1585964286015,127.72,6756.3,0.0,0.94421,0.0001,0.99588]
[1585964291049,127.71,6756.61,0.0,0.94425,0.0001,0.99537]
[1585964296085,127.71,6757.9,0.0,0.94438,0.0001,0.99366]
[1585964301120,127.71,6759.43,0.0,0.94454,0.0001,0.99171]
[1585964306159,127.71,6758.73,0.0,0.94446,0.0001,0.99262]
[1585964311380,127.71,6758.29,0.0,0.94443,0.0001,0.99298]
[1585964317231,127.71,6757.69,0.0,0.94437,0.0001,0.99371]
[1585964322269,127.7,6757.45,0.0,0.94435,0.0001,0.99396]
[1585964327303,127.7,6757.52,0.0,0.94436,0.0001,0.99382]
[1585964332380,127.7,6757.52,0.0,0.94437,0.0001,0.99376]
[1585964338380,127.69,6757.69,0.0,0.94439,0.0001,0.9935]
[1585964343418,127.69,6756.22,0.0,0.94424,0.0001,0.9953]
[1585964348453,127.68,6755.65,0.0,0.9442,0.0001,0.99587]
[1585964354500,127.67,6755.4,0.0,0.94419,0.0001,0.996]
[1585964359525,127.67,6755.66,0.0,0.94422,0.0001,0.99555]
[1585964364567,127.66,6755.04,0.0,0.94417,0.0001,0.9962]
[1585964369602,127.65,6755.39,0.0,0.94421,0.0001,0.99562]
[1585964374637,127.65,6755.44,0.0,0.94423,0.0001,0.99526]
[1585964380380,127.64,6755.38,0.0,0.94424,0.0001,0.99523]
[1585964385712,127.63,6755.38,0.0,0.94424,0.0001,0.99511]
[1585964392380,127.63,6755.37,0.0,0.94425,0.0001,0.99501]
[1585964398380,127.62,6755.4,0.0,0.94426,0.0001,0.99485]
[1585964404380,127.61,6755.22,0.0,0.94425,0.0001,0.99498]
[1585964410380,127.61,6755.19,0.0,0.94426,0.0001,0.99491]
[1585964416380,127.6,6755.22,0.0,0.94427,0.0001,0.99477]
[1585964421966,127.6,6756.04,0.0,0.94435,0.0001,0.99365]
[1585964428380,127.59,6756.03,0.0,0.94436,0.0001,0.99362]
[1585964434052,127.59,6755.97,0.0,0.94436,0.0001,0.99348]
[1585964444121,127.6,6758.55,0.0,0.94461,0.0001,0.99036]
[1585964449380,127.61,6758.84,0.0,0.94463,0.0001,0.99011]
[1585964455380,127.61,6758.83,0.0,0.94462,0.0001,0.99026]
[1585964461241,127.62,6758.89,0.0,0.94462,0.0001,0.9903]
[1585964466275,127.63,6759.83,0.0,0.9447,0.0001,0.98925]
[1585964471308,127.64,6760.0,0.0,0.94471,0.0001,0.98919]
[1585964481379,127.66,6763.11,0.0,0.94498,0.0001,0.98575]
[1585964486416,127.68,6764.09,0.0,0.94506,0.0001,0.98483]
[1585964491449,127.7,6764.27,0.0,0.94506,0.0001,0.98476]
[1585964496485,127.71,6764.5,0.0,0.94506,0.0001,0.9848]
[1585964501519,127.73,6764.35,0.0,0.94502,0.0001,0.9853]
[1585964506557,127.75,6764.63,0.0,0.94503,0.0001,0.98524]
[1585964511593,127.77,6764.43,0.0,0.94499,0.0001,0.98583]
[1585964516625,127.78,6763.9,0.0,0.94492,0.0001,0.98675]
[1585964521663,127.8,6763.54,0.0,0.94487,0.0001,0.98742]
[1585964527380,127.81,6763.46,0.0,0.94484,0.0001,0.98772]
[1585964537773,127.83,6764.62,0.0,0.94493,0.0001,0.98671]
[1585964542809,127.85,6765.26,0.0,0.94497,0.0001,0.98616]
[1585964547844,127.86,6765.24,0.0,0.94496,0.0001,0.98641]
[1585964554380,127.88,6765.79,0.0,0.945,0.0001,0.98585]
[1585964560380,127.89,6765.49,0.0,0.94495,0.0001,0.9865]
[1585964565972,127.91,6765.26,0.0,0.94491,0.0001,0.98704]
[1585964571004,127.92,6765.18,0.0,0.94488,0.0001,0.98735]
[1585964576039,127.93,6765.02,0.0,0.94486,0.0001,0.98773]
[1585964581074,127.94,6765.36,0.0,0.94488,0.0001,0.98747]
[1585964587116,127.95,6765.65,0.0,0.94489,0.0001,0.98733]
[1585964592154,127.96,6765.71,0.0,0.94488,0.0001,0.98743]
[1585964599380,127.97,6765.72,0.0,0.94487,0.0001,0.98767]
[1585964605246,127.98,6765.8,0.0,0.94486,0.0001,0.98776]
[1585964610278,127.99,6765.65,0.0,0.94484,0.0001,0.98811]
[1585964615313,128.0,6764.54,0.0,0.94473,0.0001,0.98944]
[1585964620349,128.01,6763.34,0.0,0.9446,0.0001,0.99102]
[1585964630415,128.01,6762.71,0.0,0.94454,0.0001,0.99181]
[1585964635452,128.01,6762.81,0.0,0.94455,0.0001,0.99167]
[1585964640484,128.01,6763.12,0.0,0.94458,0.0001,0.99129]
[1585964650559,128.01,6763.55,0.0,0.94462,0.0001,0.99079]
[1585964655589,128.01,6763.65,0.0,0.94463,0.0001,0.9907]
[1585964660627,128.01,6763.76,0.0,0.94464,0.0001,0.9906]
[1585964666672,128.01,6764.1,0.0,0.94467,0.0001,0.99023]
[1585964676737,128.01,6762.43,0.0,0.94451,0.0001,0.99212]
[1585964681775,128.01,6762.4,0.0,0.94451,0.0001,0.99212]
[1585964686809,128.01,6762.42,0.0,0.94451,0.0001,0.99206]
[1585964691847,128.01,6763.36,0.0,0.94461,0.0001,0.99088]
[1585964696879,128.01,6764.66,0.0,0.94473,0.0001,0.9893]
[1585964702924,128.02,6764.73,0.0,0.94473,0.0001,0.98932]
[1585964710890,128.02,6764.5,0.0,0.9447,0.0001,0.98972]
[1585964723187,128.04,6765.03,0.0,0.94474,0.0001,0.98928]
[1585964729105,128.04,6765.23,0.0,0.94475,0.0001,0.98914]
[1585964734380,128.05,6766.59,0.0,0.94488,0.0001,0.9874]
[1585964750253,128.11,6774.52,0.0,0.94559,0.0001,0.9786]
[1585964755286,128.14,6774.39,0.0,0.94554,0.0001,0.97928]
[1585964760324,128.17,6774.06,0.0,0.94547,0.0001,0.98018]
[1585964765357,128.19,6772.56,0.0,0.9453,0.0001,0.98243]
[1585964775425,128.23,6773.46,0.0,0.94534,0.0001,0.98195]
[1585964780464,128.25,6773.98,0.0,0.94536,0.0001,0.98168]
[1585964785496,128.27,6774.52,0.0,0.94539,0.0001,0.9814]
[1585964790532,128.29,6775.01,0.0,0.94541,0.0001,0.98119]
[1585964795567,128.31,6775.18,0.0,0.94541,0.0001,0.9812]
[1585964800601,128.34,6775.36,0.0,0.9454,0.0001,0.98136]
[1585964805636,128.36,6775.51,0.0,0.94538,0.0001,0.98154]
[1585964810674,128.38,6775.43,0.0,0.94535,0.0001,0.982]
[1585964815704,128.4,6775.69,0.0,0.94535,0.0001,0.98202]
[1585964820752,128.41,6773.38,0.0,0.94511,0.0001,0.98519]
[1585964825779,128.43,6773.74,0.0,0.94513,0.0001,0.98495]
[1585964830813,128.44,6773.44,0.0,0.94508,0.0001,0.98553]
[1585964835846,128.45,6773.43,0.0,0.94507,0.0001,0.98573]
[1585964842380,128.46,6773.08,0.0,0.94502,0.0001,0.98638]
[1585964847928,128.47,6773.0,0.0,0.945,0.0001,0.98663]
[1585964852970,128.48,6772.94,0.0,0.94499,0.0001,0.98669]
[1585964858009,128.49,6773.05,0.0,0.94499,0.0001,0.98668]
[1585964863037,128.49,6773.04,0.0,0.94498,0.0001,0.98683]
[1585964868071,128.5,6775.53,0.0,0.94521,0.0001,0.98392]
[1585964873110,128.52,6776.34,0.0,0.94527,0.0001,0.98318]
[1585964878380,128.53,6776.35,0.0,0.94526,0.0001,0.98344]
[1585964884184,128.55,6776.39,0.0,0.94524,0.0001,0.9837]
[1585964889221,128.57,6774.56,0.0,0.94504,0.0001,0.9862]
[1585964894255,128.57,6774.5,0.0,0.94503,0.0001,0.98643]
[1585964899287,128.58,6774.42,0.0,0.94501,0.0001,0.98666]
[1585964904324,128.59,6773.97,0.0,0.94496,0.0001,0.98732]
[1585964909362,128.59,6775.77,0.0,0.94512,0.0001,0.98522]
[1585964914381,128.61,6776.6,0.0,0.9452,0.0001,0.98421]
[1585964919427,128.62,6776.35,0.0,0.94516,0.0001,0.98474]
[1585964924465,128.63,6776.27,0.0,0.94514,0.0001,0.98503]
[1585964929498,128.64,6776.01,0.0,0.9451,0.0001,0.98552]
[1585964934535,128.65,6776.27,0.0,0.94512,0.0001,0.98536]
[1585964939568,128.66,6776.53,0.0,0.94513,0.0001,0.98521]
[1585964944603,128.67,6777.09,0.0,0.94517,0.0001,0.98471]
[1585964950380,128.68,6777.03,0.0,0.94515,0.0001,0.985]
[1585964955682,128.69,6774.85,0.0,0.94493,0.0001,0.98783]
[1585964960717,128.69,6773.1,0.0,0.94475,0.0001,0.99002]
[1585964965750,128.69,6772.24,0.0,0.94467,0.0001,0.99104]
[1585964970786,128.68,6771.96,0.0,0.94465,0.0001,0.9913]
[1585964975820,128.68,6771.92,0.0,0.94466,0.0001,0.99108]
[1585964980854,128.67,6772.73,0.0,0.94475,0.0001,0.99]
[1585964985892,128.67,6774.45,0.0,0.94492,0.0001,0.98788]
[1585964990923,128.68,6774.72,0.0,0.94494,0.0001,0.98761]
[1585964995961,128.68,6774.82,0.0,0.94494,0.0001,0.98755]
[1585965000996,128.69,6774.43,0.0,0.9449,0.0001,0.9881]
[1585965006029,128.69,6774.06,0.0,0.94486,0.0001,0.98859]
[1585965011065,128.69,6774.77,0.0,0.94493,0.0001,0.98774]
[1585965016103,128.69,6773.8,0.0,0.94483,0.0001,0.98898]
[1585965021136,128.69,6773.41,0.0,0.94479,0.0001,0.98947]
[1585965027181,128.69,6773.5,0.0,0.9448,0.0001,0.98934]
[1585965034380,128.69,6774.1,0.0,0.94487,0.0001,0.98843]
[1585965040272,128.69,6773.35,0.0,0.9448,0.0001,0.98937]
[1585965045305,128.69,6773.15,0.0,0.94478,0.0001,0.98959]
[1585965050339,128.69,6773.02,0.0,0.94477,0.0001,0.98974]
[1585965055380,128.69,6773.71,0.0,0.94483,0.0001,0.98887]
[1585965060406,128.69,6773.98,0.0,0.94486,0.0001,0.98855]
[1585965065443,128.69,6773.38,0.0,0.9448,0.0001,0.9893]
[1585965070480,128.69,6772.89,0.0,0.94475,0.0001,0.98989]
[1585965075511,128.69,6772.4,0.0,0.94471,0.0001,0.99047]
[1585965081556,128.68,6772.18,0.0,0.94469,0.0001,0.99066]
[1585965086594,128.68,6772.15,0.0,0.94469,0.0001,0.99064]
[1585965091629,128.68,6772.34,0.0,0.94472,0.0001,0.99016]
[1585965096663,128.67,6772.04,0.0,0.9447,0.0001,0.99049]
[1585965101694,128.67,6770.51,0.0,0.94455,0.0001,0.99232]
[1585965107743,128.65,6767.39,0.0,0.94426,0.0001,0.99593]
[1585965112776,128.64,6767.03,0.0,0.94425,0.0001,0.99609]
[1585965117807,128.62,6767.17,0.0,0.94428,0.0001,0.99564]
[1585965122843,128.61,6768.64,0.0,0.94445,0.0001,0.99356]
[1585965127881,128.6,6767.53,0.0,0.94435,0.0001,0.99478]
[1585965132913,128.58,6766.55,0.0,0.94427,0.0001,0.99575]
[1585965139380,128.56,6765.81,0.0,0.94422,0.0001,0.99628]
[1585965145380,128.54,6765.53,0.0,0.94422,0.0001,0.99629]
[1585965151037,128.53,6765.34,0.0,0.94423,0.0001,0.99606]
[1585965156077,128.51,6767.65,0.0,0.94447,0.0001,0.99297]
[1585965161110,128.51,6767.06,0.0,0.94443,0.0001,0.99355]
[1585965166148,128.49,6766.19,0.0,0.94435,0.0001,0.99444]
[1585965175418,128.48,6767.06,0.0,0.94446,0.0001,0.99305]
[1585965181252,128.47,6767.1,0.0,0.94448,0.0001,0.99285]
[1585965186285,128.46,6767.06,0.0,0.94448,0.0001,0.99277]
[1585965191322,128.45,6767.03,0.0,0.94449,0.0001,0.99266]
[1585965196355,128.45,6766.63,0.0,0.94446,0.0001,0.99304]
[1585965201395,128.44,6766.46,0.0,0.94445,0.0001,0.99311]
[1585965207435,128.43,6766.61,0.0,0.94448,0.0001,0.99276]
[1585965213476,128.42,6766.72,0.0,0.94451,0.0001,0.99231]
[1585965218510,128.42,6766.44,0.0,0.94449,0.0001,0.99257]
[1585965225561,128.41,6766.34,0.0,0.94449,0.0001,0.99253]
[1585965232380,128.4,6766.33,0.0,0.9445,0.0001,0.99239]
[1585965237643,128.39,6766.23,0.0,0.94449,0.0001,0.9924]
[1585965243688,128.39,6766.48,0.0,0.94453,0.0001,0.99198]
[1585965248721,128.38,6766.53,0.0,0.94454,0.0001,0.99184]
[1585965259380,128.37,6767.19,0.0,0.94461,0.0001,0.99091]
[1585965271380,128.37,6766.72,0.0,0.94458,0.0001,0.99121]
[1585965277380,128.36,6766.7,0.0,0.94458,0.0001,0.99116]
[1585965283380,128.36,6766.27,0.0,0.94455,0.0001,0.99163]
[1585965289003,128.36,6766.42,0.0,0.94457,0.0001,0.99137]
[1585965294034,128.35,6765.77,0.0,0.94451,0.0001,0.99211]
[1585965300076,128.35,6765.95,0.0,0.94453,0.0001,0.99179]
[1585965306119,128.34,6765.62,0.0,0.94451,0.0001,0.99209]
[1585965311153,128.34,6764.91,0.0,0.94444,0.0001,0.99288]
[1585965316190,128.33,6764.68,0.0,0.94443,0.0001,0.99305]
[1585965322380,128.32,6764.47,0.0,0.94442,0.0001,0.99316]
[1585965328380,128.31,6764.45,0.0,0.94443,0.0001,0.99304]
[1585965334380,128.3,6764.36,0.0,0.94444,0.0001,0.99283]
[1585965340380,128.3,6764.04,0.0,0.94442,0.0001,0.99309]
[1585965346380,128.29,6765.06,0.0,0.94452,0.0001,0.9917]
[1585965351434,128.29,6765.42,0.0,0.94456,0.0001,0.99121]
[1585965356472,128.28,6765.41,0.0,0.94457,0.0001,0.99117]
[1585965361505,128.28,6764.21,0.0,0.94445,0.0001,0.99258]
[1585965366538,128.27,6764.16,0.0,0.94446,0.0001,0.99254]
[1585965373380,128.27,6764.13,0.0,0.94446,0.0001,0.99247]
[1585965378627,128.26,6764.25,0.0,0.94448,0.0001,0.99221]
[1585965383659,128.26,6764.07,0.0,0.94447,0.0001,0.99236]
[1585965388698,128.25,6763.91,0.0,0.94446,0.0001,0.99248]
[1585965393730,128.25,6763.77,0.0,0.94446,0.0001,0.99237]
[1585965399772,128.24,6764.02,0.0,0.94449,0.0001,0.99197]
[1585965406380,128.24,6763.97,0.0,0.94449,0.0001,0.99196]
[1585965412380,128.23,6763.89,0.0,0.94449,0.0001,0.99196]
[1585965418380,128.23,6763.94,0.0,0.9445,0.0001,0.99183]
[1585965423943,128.22,6763.81,0.0,0.94449,0.0001,0.99192]
[1585965428973,128.22,6763.73,0.0,0.94449,0.0001,0.99196]
[1585965434011,128.21,6763.16,0.0,0.94444,0.0001,0.99258]
[1585965445088,128.19,6759.6,0.0,0.94412,0.0001,0.99654]
[1585965450123,128.17,6759.64,0.0,0.94414,0.0001,0.99624]
[1585965460192,128.16,6764.16,0.0,0.94462,0.0001,0.99018]
[1585965466236,128.16,6764.23,0.0,0.94462,0.0001,0.99012]
[1585965471272,128.16,6764.22,0.0,0.94462,0.0001,0.99015]
[1585965478321,128.16,6764.19,0.0,0.94461,0.0001,0.99021]
[1585965484359,128.16,6764.23,0.0,0.94462,0.0001,0.99018]
[1585965494430,128.17,6766.03,0.0,0.94479,0.0001,0.98805]
[1585965500474,128.18,6766.95,0.0,0.94486,0.0001,0.98706]
[1585965506517,128.19,6766.98,0.0,0.94486,0.0001,0.98719]
[1585965511549,128.2,6766.94,0.0,0.94485,0.0001,0.9872]
[1585965516584,128.2,6766.95,0.0,0.94484,0.0001,0.98732]
[1585965521620,128.21,6766.46,0.0,0.94479,0.0001,0.98806]
[1585965526657,128.22,6765.77,0.0,0.94471,0.0001,0.98898]
[1585965531690,128.22,6765.86,0.0,0.94472,0.0001,0.98893]
[1585965536727,128.22,6767.9,0.0,0.94491,0.0001,0.98649]
[1585965541760,128.23,6767.78,0.0,0.94489,0.0001,0.9868]
[1585965546796,128.24,6768.33,0.0,0.94493,0.0001,0.98629]
[1585965553380,128.25,6768.46,0.0,0.94493,0.0001,0.98633]
[1585965558883,128.27,6768.22,0.0,0.94489,0.0001,0.98681]
[1585965563914,128.27,6767.06,0.0,0.94477,0.0001,0.98837]
[1585965568951,128.28,6766.43,0.0,0.9447,0.0001,0.98922]
[1585965573986,128.28,6765.66,0.0,0.94463,0.0001,0.99003]
[1585965579021,128.28,6764.88,0.0,0.94456,0.0001,0.991]
[1585965584052,128.28,6764.91,0.0,0.94456,0.0001,0.99091]
[1585965589091,128.27,6764.79,0.0,0.94455,0.0001,0.99103]
[1585965594127,128.27,6764.84,0.0,0.94456,0.0001,0.99093]
[1585965599159,128.27,6766.98,0.0,0.94477,0.0001,0.98831]
[1585965604191,128.28,6767.23,0.0,0.94479,0.0001,0.9881]
[1585965609230,128.29,6767.85,0.0,0.94484,0.0001,0.98743]
[1585965614267,128.29,6767.01,0.0,0.94475,0.0001,0.98859]
[1585965619297,128.3,6767.36,0.0,0.94478,0.0001,0.98823]
[1585965624334,128.3,6767.38,0.0,0.94477,0.0001,0.98829]
[1585965629369,128.3,6767.5,0.0,0.94478,0.0001,0.9882]
[1585965634380,128.31,6767.98,0.0,0.94483,0.0001,0.98753]
[1585965639443,128.32,6768.15,0.0,0.94484,0.0001,0.98742]
[1585965644477,128.32,6768.16,0.0,0.94483,0.0001,0.98751]
[1585965649511,128.33,6768.02,0.0,0.94481,0.0001,0.98779]
[1585965654544,128.33,6767.37,0.0,0.94474,0.0001,0.98866]
[1585965659579,128.33,6767.05,0.0,0.94471,0.0001,0.9891]
[1585965664618,128.33,6764.73,0.0,0.94448,0.0001,0.99198]
[1585965669651,128.33,6764.28,0.0,0.94444,0.0001,0.99245]
[1585965674690,128.32,6763.06,0.0,0.94433,0.0001,0.99386]
[1585965688784,128.25,6753.66,0.0,0.94348,0.0001,1.00442]
[1585965693822,128.22,6753.4,0.0,0.94351,0.0001,1.00396]
[1585965708927,128.13,6753.43,0.0,0.94363,0.0001,1.00229]
[1585965713960,128.1,6754.29,0.0,0.94374,0.0001,1.00075]
[1585965718997,128.07,6753.14,0.0,0.94366,0.0001,1.00174]
[1585965724030,128.05,6753.68,0.0,0.94375,0.0001,1.0006]
[1585965729072,128.02,6753.18,0.0,0.94373,0.0001,1.0008]
[1585965734102,128.0,6752.26,0.0,0.94367,0.0001,1.00154]
[1585965739137,127.98,6753.32,0.0,0.9438,0.0001,0.99979]
[1585965744168,127.96,6753.38,0.0,0.94383,0.0001,0.99936]
[1585965749207,127.94,6753.45,0.0,0.94387,0.0001,0.99892]
[1585965754380,127.92,6753.4,0.0,0.94389,0.0001,0.99848]
[1585965760281,127.9,6753.23,0.0,0.9439,0.0001,0.99833]
[1585965765318,127.88,6753.27,0.0,0.94393,0.0001,0.99798]
[1585965775380,127.86,6756.37,0.0,0.94426,0.0001,0.99376]
[1585965780423,127.85,6756.05,0.0,0.94424,0.0001,0.99405]
[1585965785458,127.85,6754.01,0.0,0.94404,0.0001,0.99645]
[1585965792507,127.83,6754.17,0.0,0.94408,0.0001,0.99597]
[1585965797545,127.82,6755.07,0.0,0.94418,0.0001,0.99465]
[1585965802577,127.81,6753.64,0.0,0.94405,0.0001,0.99628]
[1585965807614,127.8,6754.38,0.0,0.94414,0.0001,0.99516]
[1585965812645,127.79,6755.0,0.0,0.94422,0.0001,0.99406]
[1585965818693,127.78,6754.91,0.0,0.94422,0.0001,0.99405]
[1585965823730,127.78,6754.72,0.0,0.94421,0.0001,0.99418]
[1585965829380,127.77,6754.78,0.0,0.94422,0.0001,0.99397]
[1585965834805,127.77,6754.72,0.0,0.94423,0.0001,0.99395]
[1585965839836,127.76,6754.72,0.0,0.94423,0.0001,0.99386]
[1585965844873,127.75,6755.04,0.0,0.94427,0.0001,0.99337]
[1585965849907,127.75,6753.96,0.0,0.94417,0.0001,0.99465]
[1585965855957,127.74,6753.87,0.0,0.94417,0.0001,0.9946]
[1585965866018,127.73,6754.27,0.0,0.94423,0.0001,0.99388]
[1585965871380,127.72,6754.33,0.0,0.94425,0.0001,0.99353]
[1585965877097,127.72,6754.25,0.0,0.94425,0.0001,0.99354]
[1585965882133,127.71,6754.27,0.0,0.94425,0.0001,0.99343]
[1585965887169,127.71,6754.1,0.0,0.94424,0.0001,0.99357]
[1585965892380,127.71,6754.41,0.0,0.94428,0.0001,0.99311]
[1585965898248,127.7,6754.37,0.0,0.94428,0.0001,0.99309]
[1585965904286,127.7,6754.25,0.0,0.94427,0.0001,0.99317]
[1585965909320,127.69,6754.14,0.0,0.94427,0.0001,0.99325]
[1585965915368,127.69,6753.76,0.0,0.94423,0.0001,0.99364]
[1585965920395,127.69,6753.54,0.0,0.94422,0.0001,0.99384]
[1585965928380,127.68,6753.63,0.0,0.94424,0.0001,0.9936]
[1585965934380,127.67,6753.51,0.0,0.94424,0.0001,0.99347]
[1585965940380,127.67,6753.59,0.0,0.94425,0.0001,0.99329]
[1585965945576,127.67,6754.85,0.0,0.94438,0.0001,0.99168]
[1585965950611,127.67,6755.06,0.0,0.9444,0.0001,0.99143]
[1585965956653,127.67,6755.36,0.0,0.94443,0.0001,0.99109]
[1585965964380,127.67,6755.33,0.0,0.94442,0.0001,0.99117]
[1585965969742,127.67,6754.92,0.0,0.94438,0.0001,0.99172]
[1585965974778,127.67,6754.44,0.0,0.94433,0.0001,0.9923]
[1585965979812,127.67,6753.3,0.0,0.94422,0.0001,0.9937]
[1585965984848,127.67,6753.29,0.0,0.94423,0.0001,0.99364]
[1585965989882,127.66,6753.03,0.0,0.94421,0.0001,0.99388]
[1585965994917,127.66,6753.06,0.0,0.94422,0.0001,0.99358]
[1585966000380,127.65,6753.11,0.0,0.94423,0.0001,0.99342]
[1585966006380,127.65,6753.0,0.0,0.94423,0.0001,0.99348]
[1585966012380,127.64,6752.97,0.0,0.94423,0.0001,0.99344]
[1585966018380,127.64,6752.9,0.0,0.94423,0.0001,0.99345]
[1585966024118,127.63,6752.73,0.0,0.94422,0.0001,0.9936]
[1585966030165,127.63,6752.16,0.0,0.94417,0.0001,0.99421]
[1585966036380,127.62,6751.51,0.0,0.94412,0.0001,0.99487]
[1585966046276,127.59,6744.78,0.0,0.94347,0.0001,1.00286]
[1585966051309,127.57,6743.91,0.0,0.94343,0.0001,1.00333]
[1585966054331,127.55,6738.48,0.0,0.9429,0.0001,1.00988]
[1585966059365,127.5,6736.23,0.0,0.94273,0.0001,1.01191]
[1585966068194,127.44,6739.12,0.0,0.94311,0.0001,1.00709]
[1585966074472,127.38,6736.27,0.0,0.94288,0.0001,1.00976]
[1585966084540,127.31,6738.47,0.0,0.9432,0.0001,1.00567]
[1585966089577,127.28,6740.18,0.0,0.94341,0.0001,1.00302]
[1585966100661,127.23,6740.14,0.0,0.94347,0.0001,1.00219]
[1585966108156,127.2,6738.13,0.0,0.94331,0.0001,1.00414]
[1585966115763,127.15,6737.22,0.0,0.94328,0.0001,1.00434]
[1585966120799,127.13,6736.65,0.0,0.94325,0.0001,1.0046]
[1585966130872,127.09,6739.55,0.0,0.9436,0.0001,1.00016]
[1585966136915,127.07,6739.71,0.0,0.94364,0.0001,0.99964]
[1585966143958,127.05,6739.84,0.0,0.94368,0.0001,0.99915]
[1585966148995,127.04,6739.7,0.0,0.94368,0.0001,0.9991]
[1585966154027,127.02,6739.67,0.0,0.94369,0.0001,0.9989]
[1585966159061,127.01,6740.54,0.0,0.9438,0.0001,0.9976]
[1585966164097,127.0,6740.55,0.0,0.94381,0.0001,0.99743]
[1585966169133,126.99,6740.58,0.0,0.94382,0.0001,0.99725]
[1585966174380,126.99,6740.53,0.0,0.94384,0.0001,0.99699]
[1585966180380,126.98,6739.95,0.0,0.94379,0.0001,0.99755]
[1585966186254,126.97,6739.75,0.0,0.94378,0.0001,0.99761]
[1585966191290,126.96,6740.83,0.0,0.9439,0.0001,0.99612]
[1585966196323,126.95,6740.91,0.0,0.94392,0.0001,0.99592]
[1585966201361,126.95,6740.81,0.0,0.94391,0.0001,0.99597]
[1585966207380,126.94,6741.02,0.0,0.94394,0.0001,0.99562]
[1585966212438,126.94,6740.88,0.0,0.94393,0.0001,0.9957]
[1585966217470,126.94,6740.67,0.0,0.94392,0.0001,0.9959]
[1585966224520,126.93,6740.6,0.0,0.94392,0.0001,0.99588]
[1585966229556,126.92,6740.37,0.0,0.9439,0.0001,0.99609]
[1585966234591,126.92,6740.48,0.0,0.94393,0.0001,0.99569]
[1585966239623,126.92,6742.26,0.0,0.94411,0.0001,0.9934]
[1585966244661,126.92,6742.89,0.0,0.94417,0.0001,0.99265]
[1585966251712,126.93,6743.46,0.0,0.94422,0.0001,0.99203]
[1585966257749,126.93,6742.96,0.0,0.94416,0.0001,0.99276]
[1585966262791,126.93,6742.78,0.0,0.94414,0.0001,0.99302]
[1585966267824,126.94,6743.17,0.0,0.94418,0.0001,0.99256]
[1585966278901,126.97,6749.54,0.0,0.94478,0.0001,0.98506]
[1585966283935,126.99,6748.61,0.0,0.94466,0.0001,0.98657]
[1585966288969,127.0,6748.55,0.0,0.94463,0.0001,0.98695]
[1585966294008,127.02,6748.61,0.0,0.94463,0.0001,0.98698]
[1585966300380,127.04,6748.52,0.0,0.94459,0.0001,0.98742]
[1585966306380,127.05,6748.48,0.0,0.94457,0.0001,0.98778]
[1585966312380,127.07,6748.06,0.0,0.94451,0.0001,0.98858]
[1585966318380,127.08,6748.29,0.0,0.94451,0.0001,0.98853]
[1585966324380,127.1,6748.37,0.0,0.9445,0.0001,0.98868]
[1585966330264,127.11,6747.64,0.0,0.94441,0.0001,0.98983]
[1585966335294,127.12,6746.7,0.0,0.94431,0.0001,0.99114]
[1585966340330,127.12,6747.24,0.0,0.94436,0.0001,0.99055]
[1585966345369,127.12,6744.93,0.0,0.94412,0.0001,0.99351]
[1585966350398,127.12,6745.18,0.0,0.94415,0.0001,0.9932]
[1585966355436,127.13,6745.34,0.0,0.94417,0.0001,0.99282]
[1585966361477,127.13,6745.52,0.0,0.94419,0.0001,0.99263]
[1585966369380,127.13,6745.7,0.0,0.9442,0.0001,0.99244]
[1585966375380,127.13,6745.61,0.0,0.94419,0.0001,0.99258]
[1585966381088,127.13,6745.53,0.0,0.94418,0.0001,0.99271]
[1585966391688,127.14,6746.18,0.0,0.94424,0.0001,0.99198]
[1585966396723,127.14,6746.58,0.0,0.94428,0.0001,0.99155]
[1585966402380,127.15,6746.84,0.0,0.9443,0.0001,0.9913]
[1585966408380,127.15,6746.34,0.0,0.94424,0.0001,0.99203]
[1585966413843,127.15,6745.51,0.0,0.94416,0.0001,0.99292]
[1585966418875,127.15,6742.57,0.0,0.94387,0.0001,0.99659]
[1585966423910,127.14,6742.15,0.0,0.94384,0.0001,0.99695]
[1585966428946,127.13,6742.63,0.0,0.9439,0.0001,0.9962]
[1585966434989,127.13,6743.55,0.0,0.944,0.0001,0.99493]
[1585966440025,127.12,6742.91,0.0,0.94394,0.0001,0.99566]
[1585966445055,127.12,6741.85,0.0,0.94384,0.0001,0.99688]
[1585966450092,127.11,6742.21,0.0,0.94389,0.0001,0.99629]
[1585966456140,127.1,6741.84,0.0,0.94386,0.0001,0.9966]
[1585966462380,127.09,6741.68,0.0,0.94386,0.0001,0.99663]
[1585966468219,127.08,6741.47,0.0,0.94385,0.0001,0.99674]
[1585966474259,127.07,6741.33,0.0,0.94386,0.0001,0.99656]
[1585966479297,127.06,6739.86,0.0,0.94372,0.0001,0.99827]
[1585966484335,127.05,6739.3,0.0,0.94368,0.0001,0.99878]
[1585966489367,127.04,6739.53,0.0,0.94371,0.0001,0.99827]
[1585966494398,127.03,6739.26,0.0,0.9437,0.0001,0.99842]
[1585966499438,127.02,6739.26,0.0,0.94372,0.0001,0.99822]
[1585966504472,127.01,6739.27,0.0,0.94373,0.0001,0.99801]
[1585966509507,127.0,6739.28,0.0,0.94374,0.0001,0.99782]
[1585966516380,126.98,6739.33,0.0,0.94377,0.0001,0.99752]
[1585966522380,126.97,6739.77,0.0,0.94382,0.0001,0.99679]
[1585966527637,126.97,6741.3,0.0,0.94398,0.0001,0.99475]
[1585966533676,126.96,6741.38,0.0,0.944,0.0001,0.99443]
[1585966538710,126.96,6739.96,0.0,0.94386,0.0001,0.99619]
[1585966543746,126.96,6739.65,0.0,0.94384,0.0001,0.99646]
[1585966548783,126.95,6740.07,0.0,0.94389,0.0001,0.99582]
[1585966553813,126.95,6741.47,0.0,0.94404,0.0001,0.99399]
[1585966560866,126.94,6741.4,0.0,0.94403,0.0001,0.99406]
[1585966567380,126.94,6741.52,0.0,0.94404,0.0001,0.9939]
[1585966573380,126.94,6741.43,0.0,0.94404,0.0001,0.994]
[1585966578987,126.94,6741.45,0.0,0.94404,0.0001,0.99397]
[1585966584025,126.94,6741.44,0.0,0.94404,0.0001,0.99396]
[1585966589062,126.94,6740.84,0.0,0.94398,0.0001,0.99469]
[1585966594380,126.94,6740.47,0.0,0.94396,0.0001,0.99493]
[1585966600140,126.93,6740.49,0.0,0.94396,0.0001,0.99485]
[1585966606380,126.93,6740.51,0.0,0.94397,0.0001,0.99476]
[1585966612380,126.93,6740.62,0.0,0.94398,0.0001,0.99458]
[1585966618263,126.93,6740.62,0.0,0.94398,0.0001,0.99454]
[1585966623300,126.92,6740.67,0.0,0.94399,0.0001,0.99445]
[1585966628336,126.92,6740.8,0.0,0.94401,0.0001,0.99426]
[1585966633380,126.92,6740.96,0.0,0.94402,0.0001,0.99404]
[1585966638404,126.92,6741.59,0.0,0.94409,0.0001,0.99325]
[1585966643439,126.92,6742.03,0.0,0.94413,0.0001,0.99273]
[1585966648478,126.93,6742.38,0.0,0.94416,0.0001,0.99233]
[1585966653513,126.93,6743.76,0.0,0.9443,0.0001,0.99052]
[1585966658548,126.94,6744.14,0.0,0.94433,0.0001,0.99019]
[1585966663580,126.95,6744.01,0.0,0.94431,0.0001,0.99049]
[1585966668614,126.96,6744.13,0.0,0.94431,0.0001,0.99047]
[1585966675380,126.97,6744.3,0.0,0.94431,0.0001,0.99044]
[1585966680703,126.98,6745.41,0.0,0.94441,0.0001,0.98921]
[1585966685736,126.99,6745.47,0.0,0.9444,0.0001,0.98932]
[1585966692788,127.0,6744.7,0.0,0.94431,0.0001,0.99052]
[1585966697822,127.01,6744.46,0.0,0.94428,0.0001,0.99093]
[1585966702854,127.01,6744.05,0.0,0.94423,0.0001,0.99155]
[1585966707888,127.02,6744.35,0.0,0.94425,0.0001,0.99126]
[1585966712924,127.02,6744.36,0.0,0.94426,0.0001,0.99116]
[1585966717958,127.03,6744.12,0.0,0.94423,0.0001,0.99154]
[1585966722994,127.03,6743.54,0.0,0.94416,0.0001,0.99236]
[1585966728032,127.03,6743.42,0.0,0.94415,0.0001,0.99255]
[1585966735380,127.04,6743.67,0.0,0.94417,0.0001,0.99229]
[1585966741380,127.04,6743.72,0.0,0.94417,0.0001,0.99229]
[1585966747164,127.04,6743.67,0.0,0.94416,0.0001,0.9924]
[1585966753206,127.05,6743.5,0.0,0.94414,0.0001,0.99266]
[1585966759247,127.05,6743.51,0.0,0.94414,0.0001,0.99267]
[1585966764281,127.05,6743.76,0.0,0.94416,0.0001,0.99239]
[1585966769313,127.05,6745.15,0.0,0.9443,0.0001,0.99071]
[1585966774352,127.06,6745.55,0.0,0.94434,0.0001,0.99016]
[1585966779389,127.07,6745.35,0.0,0.94431,0.0001,0.99054]
[1585966784423,127.07,6745.21,0.0,0.94429,0.0001,0.99082]
[1585966789457,127.08,6745.12,0.0,0.94427,0.0001,0.99103]
[1585966795380,127.09,6745.16,0.0,0.94427,0.0001,0.99109]
[1585966800539,127.09,6745.16,0.0,0.94426,0.0001,0.99117]
[1585966805571,127.1,6745.52,0.0,0.94429,0.0001,0.99082]
[1585966812620,127.1,6745.54,0.0,0.94428,0.0001,0.99092]
[1585966819380,127.11,6745.53,0.0,0.94427,0.0001,0.99106]
[1585966824703,127.12,6744.52,0.0,0.94417,0.0001,0.99241]
[1585966829740,127.12,6744.56,0.0,0.94417,0.0001,0.99239]
[1585966837380,127.12,6744.41,0.0,0.94416,0.0001,0.99243]
[1585966842830,127.12,6744.09,0.0,0.94413,0.0001,0.99286]
[1585966847868,127.12,6743.44,0.0,0.94406,0.0001,0.99367]
[1585966852903,127.12,6742.73,0.0,0.94399,0.0001,0.99453]
[1585966858380,127.11,6742.63,0.0,0.94399,0.0001,0.99459]
[1585966863975,127.11,6742.68,0.0,0.944,0.0001,0.99446]
[1585966870023,127.11,6742.71,0.0,0.944,0.0001,0.99436]
[1585966875054,127.1,6742.81,0.0,0.94402,0.0001,0.99418]
[1585966880090,127.1,6742.92,0.0,0.94403,0.0001,0.994]
[1585966885380,127.1,6742.97,0.0,0.94404,0.0001,0.99389]
[1585966891380,127.1,6742.71,0.0,0.94403,0.0001,0.994]
[1585966897380,127.09,6742.33,0.0,0.94399,0.0001,0.99443]
[1585966903380,127.09,6742.26,0.0,0.94399,0.0001,0.99445]
[1585966909292,127.09,6742.24,0.0,0.94399,0.0001,0.99441]
[1585966915380,127.08,6742.19,0.0,0.94399,0.0001,0.99441]
[1585966921378,127.08,6742.3,0.0,0.94401,0.0001,0.99421]
[1585966926410,127.08,6741.18,0.0,0.9439,0.0001,0.99556]
[1585966931446,127.07,6739.5,0.0,0.94374,0.0001,0.99756]
[1585966936480,127.05,6737.86,0.0,0.94359,0.0001,0.9994]
[1585966941517,127.04,6737.34,0.0,0.94355,0.0001,0.99979]
[1585966946552,127.02,6737.23,0.0,0.94356,0.0001,0.99966]
[1585966953601,127.0,6737.11,0.0,0.94359,0.0001,0.99926]
[1585966958637,126.99,6735.95,0.0,0.94349,0.0001,1.00048]
[1585966963673,126.97,6736.04,0.0,0.94352,0.0001,1.00009]
[1585966968705,126.96,6736.3,0.0,0.94356,0.0001,0.99948]
[1585966973741,126.94,6736.21,0.0,0.94357,0.0001,0.99935]
[1585966979786,126.93,6736.32,0.0,0.9436,0.0001,0.99893]
[1585966985826,126.91,6736.16,0.0,0.94361,0.0001,0.99884]
[1585966990861,126.9,6736.09,0.0,0.94361,0.0001,0.99872]
[1585966995894,126.89,6736.24,0.0,0.94364,0.0001,0.99832]
[1585967000934,126.88,6736.25,0.0,0.94366,0.0001,0.99812]
[1585967007980,126.86,6736.11,0.0,0.94366,0.0001,0.99805]
[1585967013011,126.85,6735.72,0.0,0.94365,0.0001,0.99817]
[1585967019056,126.84,6735.71,0.0,0.94366,0.0001,0.99797]
[1585967026380,126.83,6735.91,0.0,0.9437,0.0001,0.99747]
[1585967032151,126.82,6736.28,0.0,0.94375,0.0001,0.99684]
[1585967038192,126.81,6736.54,0.0,0.94378,0.0001,0.99638]
[1585967043226,126.8,6736.32,0.0,0.94377,0.0001,0.99655]
[1585967048260,126.8,6735.95,0.0,0.94374,0.0001,0.99691]
[1585967053294,126.79,6735.79,0.0,0.94373,0.0001,0.99697]
[1585967059340,126.78,6735.82,0.0,0.94375,0.0001,0.99677]
[1585967065380,126.77,6735.93,0.0,0.94377,0.0001,0.99651]
[1585967071380,126.77,6735.9,0.0,0.94378,0.0001,0.99624]
[1585967077380,126.76,6735.98,0.0,0.9438,0.0001,0.99603]
[1585967083380,126.76,6735.99,0.0,0.94381,0.0001,0.99593]
[1585967089380,126.75,6736.1,0.0,0.94382,0.0001,0.9957]
[1585967094586,126.75,6736.09,0.0,0.94383,0.0001,0.99565]
[1585967101380,126.74,6735.83,0.0,0.94381,0.0001,0.99588]
[1585967107380,126.74,6735.67,0.0,0.9438,0.0001,0.99598]
[1585967113380,126.73,6735.63,0.0,0.9438,0.0001,0.99594]
[1585967118756,126.73,6735.4,0.0,0.94378,0.0001,0.99616]
[1585967123791,126.72,6735.23,0.0,0.94377,0.0001,0.9963]
[1585967130840,126.71,6735.19,0.0,0.94378,0.0001,0.99622]
[1585967135875,126.71,6735.13,0.0,0.94378,0.0001,0.99603]
[1585967143380,126.7,6735.09,0.0,0.94379,0.0001,0.99598]
[1585967148963,126.7,6735.17,0.0,0.9438,0.0001,0.99578]
[1585967153998,126.7,6736.65,0.0,0.94396,0.0001,0.99385]
[1585967160039,126.7,6737.71,0.0,0.94406,0.0001,0.99256]
[1585967165078,126.7,6740.2,0.0,0.9443,0.0001,0.9895]
[1585967170110,126.72,6742.65,0.0,0.94453,0.0001,0.98667]
[1585967175141,126.74,6744.84,0.0,0.94473,0.0001,0.98426]
[1585967180178,126.76,6745.37,0.0,0.94475,0.0001,0.98402]
[1585967185216,126.79,6745.59,0.0,0.94474,0.0001,0.98417]
[1585967191259,126.81,6745.85,0.0,0.94474,0.0001,0.98415]
[1585967196295,126.84,6745.89,0.0,0.94472,0.0001,0.9845]
[1585967201331,126.86,6747.07,0.0,0.94481,0.0001,0.9834]
[1585967206364,126.88,6748.59,0.0,0.94493,0.0001,0.98194]
[1585967211396,126.91,6750.94,0.0,0.94512,0.0001,0.97952]
[1585967216429,126.95,6751.45,0.0,0.94513,0.0001,0.97948]
[1585967221467,126.98,6751.06,0.0,0.94505,0.0001,0.98061]
[1585967226504,127.02,6752.18,0.0,0.94511,0.0001,0.97986]
[1585967231540,127.05,6748.53,0.0,0.94471,0.0001,0.98491]
[1585967237579,127.07,6746.81,0.0,0.94452,0.0001,0.98743]
[1585967242612,127.08,6748.0,0.0,0.94462,0.0001,0.98621]
[1585967247650,127.1,6749.98,0.0,0.94479,0.0001,0.98404]
[1585967252687,127.12,6750.68,0.0,0.94484,0.0001,0.98336]
[1585967257720,127.15,6751.3,0.0,0.94487,0.0001,0.983]
[1585967262757,127.17,6750.87,0.0,0.9448,0.0001,0.98394]
[1585967267793,127.19,6751.28,0.0,0.94482,0.0001,0.98379]
[1585967274840,127.22,6751.99,0.0,0.94485,0.0001,0.98343]
[1585967279875,127.24,6749.52,0.0,0.94458,0.0001,0.98685]
[1585967286922,127.25,6748.87,0.0,0.9445,0.0001,0.98795]
[1585967291962,127.26,6748.5,0.0,0.94445,0.0001,0.98859]
[1585967296995,127.27,6750.18,0.0,0.9446,0.0001,0.98665]
[1585967302031,127.29,6751.38,0.0,0.94471,0.0001,0.9854]
[1585967307065,127.31,6751.88,0.0,0.94473,0.0001,0.98507]
[1585967312101,127.32,6749.78,0.0,0.94451,0.0001,0.98779]
[1585967317135,127.33,6748.92,0.0,0.94442,0.0001,0.98903]
[1585967322169,127.34,6748.62,0.0,0.94438,0.0001,0.98953]
[1585967327206,127.34,6747.88,0.0,0.9443,0.0001,0.99054]
[1585967332242,127.34,6747.95,0.0,0.9443,0.0001,0.99051]
[1585967337274,127.35,6749.71,0.0,0.94447,0.0001,0.98842]
[1585967342312,127.36,6750.85,0.0,0.94457,0.0001,0.98717]
[1585967347345,127.37,6751.34,0.0,0.9446,0.0001,0.98676]
[1585967353380,127.39,6751.3,0.0,0.94458,0.0001,0.98706]
[1585967358423,127.4,6750.9,0.0,0.94453,0.0001,0.98775]
[1585967363455,127.41,6750.86,0.0,0.94451,0.0001,0.98797]
[1585967368492,127.42,6750.36,0.0,0.94445,0.0001,0.98877]
[1585967373525,127.42,6750.91,0.0,0.94451,0.0001,0.98803]
[1585967378561,127.43,6750.42,0.0,0.94445,0.0001,0.98878]
[1585967383595,127.44,6750.85,0.0,0.94448,0.0001,0.98837]
[1585967389380,127.45,6750.92,0.0,0.94447,0.0001,0.98847]
[1585967394679,127.46,6750.25,0.0,0.9444,0.0001,0.98945]
[1585967399712,127.46,6750.44,0.0,0.94441,0.0001,0.98932]
[1585967404744,127.47,6750.25,0.0,0.94438,0.0001,0.98964]
[1585967409781,127.47,6749.71,0.0,0.94432,0.0001,0.99041]
[1585967414818,127.48,6748.76,0.0,0.94423,0.0001,0.99163]
[1585967419853,127.47,6748.28,0.0,0.94418,0.0001,0.99222]
[1585967424888,127.47,6748.08,0.0,0.94416,0.0001,0.99244]
[1585967431380,127.47,6748.17,0.0,0.94418,0.0001,0.99211]
[1585967436974,127.47,6748.17,0.0,0.94418,0.0001,0.99208]
[1585967442008,127.47,6748.04,0.0,0.94417,0.0001,0.99223]
[1585967447042,127.46,6746.08,0.0,0.94398,0.0001,0.99462]
[1585967452075,127.46,6745.35,0.0,0.94392,0.0001,0.99539]
[1585967457110,127.45,6745.09,0.0,0.9439,0.0001,0.99557]
[1585967464161,127.43,6744.93,0.0,0.9439,0.0001,0.99554]
[1585967470380,127.42,6744.62,0.0,0.94389,0.0001,0.99573]
[1585967476380,127.41,6744.69,0.0,0.94391,0.0001,0.99545]
[1585967482286,127.4,6744.72,0.0,0.94392,0.0001,0.99524]
[1585967488380,127.39,6744.73,0.0,0.94394,0.0001,0.99505]
[1585967494372,127.38,6744.5,0.0,0.94393,0.0001,0.995]
[1585967500380,127.37,6744.62,0.0,0.94396,0.0001,0.9947]
[1585967505446,127.37,6745.04,0.0,0.94401,0.0001,0.99405]
[1585967510482,127.36,6745.71,0.0,0.94408,0.0001,0.99315]
[1585967515516,127.36,6747.27,0.0,0.94424,0.0001,0.99115]
[1585967520555,127.37,6748.11,0.0,0.94432,0.0001,0.99015]
[1585967525589,127.37,6748.74,0.0,0.94437,0.0001,0.98944]
[1585967530625,127.38,6748.58,0.0,0.94435,0.0001,0.98975]
[1585967535662,127.38,6749.52,0.0,0.94444,0.0001,0.98866]
[1585967540694,127.39,6749.77,0.0,0.94445,0.0001,0.98849]
[1585967548380,127.4,6749.8,0.0,0.94444,0.0001,0.98868]
[1585967554380,127.41,6749.48,0.0,0.94441,0.0001,0.98904]
[1585967559827,127.42,6747.2,0.0,0.94417,0.0001,0.992]
[1585967564864,127.41,6745.81,0.0,0.94404,0.0001,0.9937]
[1585967570910,127.41,6745.38,0.0,0.944,0.0001,0.99412]
[1585967575947,127.4,6745.6,0.0,0.94403,0.0001,0.99374]
[1585967580975,127.4,6747.06,0.0,0.94418,0.0001,0.99183]
[1585967586007,127.4,6748.8,0.0,0.94436,0.0001,0.98966]
[1585967591048,127.4,6748.92,0.0,0.94436,0.0001,0.9896]
[1585967596078,127.41,6748.95,0.0,0.94436,0.0001,0.98966]
[1585967602119,127.41,6748.98,0.0,0.94435,0.0001,0.98972]
[1585967607157,127.42,6748.51,0.0,0.9443,0.0001,0.99038]
[1585967612193,127.42,6747.78,0.0,0.94423,0.0001,0.99117]
[1585967617227,127.42,6747.2,0.0,0.94418,0.0001,0.99189]
[1585967622262,127.42,6746.33,0.0,0.94409,0.0001,0.99298]
[1585967629313,127.41,6746.22,0.0,0.94408,0.0001,0.99303]
[1585967634351,127.41,6746.27,0.0,0.94409,0.0001,0.99292]
[1585967639381,127.41,6746.36,0.0,0.94411,0.0001,0.99276]
[1585967645425,127.41,6746.3,0.0,0.9441,0.0001,0.99277]
[1585967650457,127.4,6746.49,0.0,0.94412,0.0001,0.99251]
[1585967655491,127.4,6746.49,0.0,0.94413,0.0001,0.99247]
[1585967660528,127.4,6744.79,0.0,0.94396,0.0001,0.99457]
[1585967665565,127.39,6743.6,0.0,0.94385,0.0001,0.99593]
[1585967670597,127.38,6743.16,0.0,0.94382,0.0001,0.9963]
[1585967675640,127.37,6743.31,0.0,0.94386,0.0001,0.99574]
[1585967680670,127.36,6744.28,0.0,0.94396,0.0001,0.99438]
[1585967685708,127.36,6744.6,0.0,0.944,0.0001,0.99388]
[1585967691746,127.35,6745.81,0.0,0.94413,0.0001,0.99231]
[1585967696784,127.35,6745.47,0.0,0.94409,0.0001,0.99271]
[1585967701820,127.35,6744.76,0.0,0.94403,0.0001,0.99356]
[1585967706853,127.35,6744.88,0.0,0.94404,0.0001,0.99333]
[1585967711890,127.34,6744.89,0.0,0.94405,0.0001,0.99325]
[1585967718937,127.34,6745.01,0.0,0.94407,0.0001,0.99303]
[1585967723978,127.34,6745.14,0.0,0.94408,0.0001,0.99283]
[1585967729011,127.33,6742.93,0.0,0.94387,0.0001,0.99555]
[1585967734041,127.32,6743.12,0.0,0.9439,0.0001,0.99498]
[1585967739079,127.32,6743.05,0.0,0.94391,0.0001,0.99491]
[1585967746127,127.31,6743.15,0.0,0.94393,0.0001,0.99462]
[1585967751163,127.3,6743.22,0.0,0.94395,0.0001,0.99442]
[1585967758385,127.29,6743.27,0.0,0.94396,0.0001,0.99422]
[1585967764252,127.29,6743.12,0.0,0.94395,0.0001,0.99431]
[1585967770293,127.28,6742.91,0.0,0.94394,0.0001,0.99444]
[1585967776380,127.27,6742.87,0.0,0.94394,0.0001,0.99438]
[1585967782380,127.27,6742.87,0.0,0.94395,0.0001,0.99427]
[1585967788380,127.26,6742.91,0.0,0.94396,0.0001,0.99411]
[1585967794380,127.25,6742.46,0.0,0.94394,0.0001,0.99439]
[1585967799501,127.25,6742.16,0.0,0.94391,0.0001,0.99466]
[1585967804532,127.24,6742.05,0.0,0.94391,0.0001,0.99469]
[1585967810576,127.23,6742.04,0.0,0.94392,0.0001,0.99458]
[1585967815609,127.23,6741.41,0.0,0.94386,0.0001,0.99526]
[1585967821380,127.22,6740.63,0.0,0.9438,0.0001,0.99607]
[1585967826684,127.21,6740.71,0.0,0.94382,0.0001,0.99581]
[1585967831718,127.2,6740.65,0.0,0.94382,0.0001,0.99574]
[1585967836754,127.19,6740.11,0.0,0.94378,0.0001,0.99626]
[1585967841792,127.18,6740.39,0.0,0.94382,0.0001,0.99575]
[1585967846824,127.17,6739.03,0.0,0.94369,0.0001,0.9973]
[1585967852867,127.16,6739.04,0.0,0.94372,0.0001,0.99686]
[1585967859916,127.15,6739.34,0.0,0.94377,0.0001,0.99623]
[1585967864952,127.14,6739.35,0.0,0.94378,0.0001,0.99608]
[1585967869992,127.13,6739.53,0.0,0.94381,0.0001,0.99569]
[1585967875025,127.12,6739.08,0.0,0.94377,0.0001,0.99612]
[1585967881380,127.11,6739.32,0.0,0.94381,0.0001,0.99562]
[1585967887109,127.1,6738.9,0.0,0.94378,0.0001,0.99602]
[1585967892142,127.09,6738.79,0.0,0.94378,0.0001,0.99602]
[1585967897177,127.08,6737.57,0.0,0.94366,0.0001,0.9974]
[1585967902214,127.07,6738.05,0.0,0.94373,0.0001,0.99661]
[1585967908260,127.06,6738.14,0.0,0.94375,0.0001,0.99631]
[1585967914298,127.05,6738.06,0.0,0.94376,0.0001,0.99602]
[1585967920380,127.04,6738.11,0.0,0.94378,0.0001,0.99579]
[1585967926382,127.03,6738.1,0.0,0.94379,0.0001,0.99565]
[1585967932380,127.03,6738.52,0.0,0.94384,0.0001,0.995]
[1585967937456,127.02,6738.57,0.0,0.94385,0.0001,0.99485]
[1585967943502,127.02,6738.65,0.0,0.94387,0.0001,0.99465]
[1585967948537,127.01,6740.29,0.0,0.94404,0.0001,0.99252]
[1585967953380,127.02,6744.8,0.0,0.94449,0.0001,0.9869]
[1585967958604,127.03,6746.61,0.0,0.94465,0.0001,0.98491]
[1585967963640,127.05,6748.09,0.0,0.94477,0.0001,0.98341]
[1585967968674,127.08,6748.18,0.0,0.94475,0.0001,0.98368]
[1585967974380,127.1,6747.27,0.0,0.94464,0.0001,0.98507]
[1585967980380,127.12,6748.22,0.0,0.94471,0.0001,0.98427]
[1585967986380,127.15,6748.32,0.0,0.94469,0.0001,0.98456]
[1585967992380,127.17,6747.01,0.0,0.94453,0.0001,0.98656]
[1585967997880,127.18,6747.04,0.0,0.94452,0.0001,0.98675]
[1585968002917,127.19,6747.26,0.0,0.94452,0.0001,0.98671]
[1585968007951,127.21,6748.02,0.0,0.94458,0.0001,0.986]
[1585968012986,127.22,6748.48,0.0,0.94461,0.0001,0.98569]
[1585968018022,127.24,6751.8,0.0,0.94491,0.0001,0.98187]
[1585968023055,127.27,6753.39,0.0,0.94504,0.0001,0.98032]
[1585968028092,127.29,6753.25,0.0,0.94499,0.0001,0.98097]
[1585968033127,127.32,6753.08,0.0,0.94495,0.0001,0.98146]
[1585968038161,127.34,6752.51,0.0,0.94487,0.0001,0.9826]
[1585968043201,127.36,6752.74,0.0,0.94486,0.0001,0.98268]
[1585968049239,127.39,6752.48,0.0,0.9448,0.0001,0.98344]
[1585968055279,127.41,6752.21,0.0,0.94475,0.0001,0.98417]
[1585968060318,127.43,6751.71,0.0,0.94468,0.0001,0.98509]
[1585968065350,127.44,6750.88,0.0,0.94458,0.0001,0.98636]
[1585968070380,127.45,6750.78,0.0,0.94456,0.0001,0.98669]
[1585968075424,127.46,6751.53,0.0,0.94462,0.0001,0.98597]
[1585968080453,127.48,6751.82,0.0,0.94462,0.0001,0.98588]
[1585968086498,127.49,6750.23,0.0,0.94445,0.0001,0.98807]
[1585968091531,127.5,6750.3,0.0,0.94446,0.0001,0.98794]
[1585968096567,127.51,6750.39,0.0,0.94446,0.0001,0.98796]
[1585968101605,127.51,6750.3,0.0,0.94444,0.0001,0.9882]
[1585968106638,127.52,6750.12,0.0,0.94441,0.0001,0.98855]
[1585968111675,127.53,6749.9,0.0,0.94438,0.0001,0.98893]
[1585968116709,127.53,6749.51,0.0,0.94434,0.0001,0.98949]
[1585968121742,127.53,6747.04,0.0,0.94409,0.0001,0.99264]
[1585968127380,127.53,6746.02,0.0,0.94399,0.0001,0.99384]
[1585968132819,127.52,6746.91,0.0,0.94409,0.0001,0.99261]
[1585968137858,127.52,6747.34,0.0,0.94414,0.0001,0.99202]
[1585968142900,127.52,6747.14,0.0,0.94412,0.0001,0.99222]
[1585968147929,127.51,6747.18,0.0,0.94413,0.0001,0.99213]
[1585968153968,127.51,6747.14,0.0,0.94414,0.0001,0.99195]
[1585968160007,127.51,6745.99,0.0,0.94403,0.0001,0.99332]
[1585968165048,127.5,6745.39,0.0,0.94397,0.0001,0.99397]
[1585968170086,127.49,6745.24,0.0,0.94397,0.0001,0.99403]
[1585968175380,127.49,6745.21,0.0,0.94397,0.0001,0.99395]
[1585968181161,127.48,6745.65,0.0,0.94403,0.0001,0.99326]
[1585968187204,127.47,6745.48,0.0,0.94402,0.0001,0.99337]
[1585968193246,127.47,6745.48,0.0,0.94402,0.0001,0.99327]
[1585968199289,127.46,6745.6,0.0,0.94404,0.0001,0.99301]
[1585968204325,127.46,6745.44,0.0,0.94403,0.0001,0.99314]
[1585968209357,127.45,6745.27,0.0,0.94402,0.0001,0.99327]
[1585968214380,127.45,6745.25,0.0,0.94403,0.0001,0.99304]
[1585968219425,127.44,6744.89,0.0,0.944,0.0001,0.9934]
[1585968224468,127.44,6745.07,0.0,0.94403,0.0001,0.99308]
[1585968229507,127.43,6746.08,0.0,0.94414,0.0001,0.99174]
[1585968234536,127.43,6747.21,0.0,0.94425,0.0001,0.99032]
[1585968240579,127.44,6748.25,0.0,0.94435,0.0001,0.9891]
[1585968246625,127.45,6749.17,0.0,0.94443,0.0001,0.98808]
[1585968251659,127.46,6749.96,0.0,0.9445,0.0001,0.98725]
[1585968256694,127.47,6749.72,0.0,0.94446,0.0001,0.98773]
[1585968261734,127.47,6749.53,0.0,0.94443,0.0001,0.98811]
[1585968266765,127.48,6749.38,0.0,0.94441,0.0001,0.98842]
[1585968271801,127.49,6748.49,0.0,0.94432,0.0001,0.98945]
[1585968276835,127.49,6746.39,0.0,0.94411,0.0001,0.99211]
[1585968282878,127.48,6745.79,0.0,0.94405,0.0001,0.99279]
[1585968287914,127.48,6745.85,0.0,0.94406,0.0001,0.99265]
[1585968292945,127.48,6747.67,0.0,0.94425,0.0001,0.99035]
[1585968297980,127.48,6747.71,0.0,0.94425,0.0001,0.99033]
[1585968303017,127.48,6746.66,0.0,0.94414,0.0001,0.99165]
[1585968309059,127.48,6746.22,0.0,0.9441,0.0001,0.99217]
[1585968314095,127.48,6746.12,0.0,0.9441,0.0001,0.99224]
[1585968319131,127.47,6745.96,0.0,0.94408,0.0001,0.9924]
[1585968324166,127.47,6745.01,0.0,0.94399,0.0001,0.99352]
[1585968329196,127.46,6744.03,0.0,0.9439,0.0001,0.99465]
[1585968334235,127.45,6741.44,0.0,0.94366,0.0001,0.99753]
[1585968339269,127.44,6740.95,0.0,0.94363,0.0001,0.99788]
[1585968344299,127.42,6740.82,0.0,0.94364,0.0001,0.99776]
[1585968349338,127.4,6740.07,0.0,0.94359,0.0001,0.99843]
[1585968354373,127.39,6739.12,0.0,0.94351,0.0001,0.99931]
[1585968359410,127.36,6737.9,0.0,0.94341,0.0001,1.00048]
[1585968364380,127.34,6732.82,0.0,0.94293,0.0001,1.00647]
[1585968368473,127.31,6728.4,0.0,0.94252,0.0001,1.01154]
[1585968373510,127.26,6728.59,0.0,0.9426,0.0001,1.01045]
[1585968378539,127.21,6728.04,0.0,0.9426,0.0001,1.01035]
[1585968383577,127.17,6729.02,0.0,0.94275,0.0001,1.00836]
[1585968388611,127.13,6728.11,0.0,0.94271,0.0001,1.00883]
[1585968393650,127.09,6728.06,0.0,0.94276,0.0001,1.00802]
[1585968398685,127.06,6727.81,0.0,0.94278,0.0001,1.00768]
[1585968404722,127.01,6726.95,0.0,0.94275,0.0001,1.008]
[1585968409757,126.98,6727.24,0.0,0.94283,0.0001,1.007]
[1585968414794,126.94,6727.6,0.0,0.94291,0.0001,1.00595]
[1585968419832,126.91,6726.96,0.0,0.94288,0.0001,1.0062]
[1585968424864,126.87,6726.68,0.0,0.9429,0.0001,1.00587]
[1585968429903,126.84,6727.65,0.0,0.94304,0.0001,1.00414]
[1585968434938,126.82,6729.99,0.0,0.94331,0.0001,1.00073]
[1585968439975,126.8,6730.49,0.0,0.94338,0.0001,0.9998]
[1585968445006,126.79,6729.26,0.0,0.94328,0.0001,1.00108]
[1585968450045,126.77,6728.72,0.0,0.94325,0.0001,1.00143]
[1585968455078,126.75,6729.39,0.0,0.94335,0.0001,1.00007]
[1585968460111,126.74,6730.11,0.0,0.94344,0.0001,0.9989]
[1585968465151,126.72,6732.18,0.0,0.94366,0.0001,0.99606]
[1585968470183,126.72,6731.89,0.0,0.94364,0.0001,0.99632]
[1585968475216,126.71,6731.29,0.0,0.94359,0.0001,0.99694]
[1585968480252,126.7,6731.6,0.0,0.94363,0.0001,0.99641]
[1585968485290,126.7,6731.41,0.0,0.94362,0.0001,0.99653]
[1585968490324,126.69,6731.26,0.0,0.94362,0.0001,0.99659]
[1585968495358,126.68,6731.86,0.0,0.94369,0.0001,0.99571]
[1585968501403,126.68,6732.46,0.0,0.94375,0.0001,0.99485]
[1585968506437,126.67,6732.73,0.0,0.94378,0.0001,0.99446]
[1585968512478,126.67,6732.71,0.0,0.94379,0.0001,0.99425]
[1585968517515,126.67,6732.54,0.0,0.94378,0.0001,0.99444]
[1585968522551,126.67,6731.45,0.0,0.94367,0.0001,0.99577]
[1585968527585,126.66,6729.05,0.0,0.94344,0.0001,0.99868]
[1585968532622,126.65,6728.77,0.0,0.94343,0.0001,0.99882]
[1585968537655,126.63,6728.47,0.0,0.94341,0.0001,0.99898]
[1585968542685,126.62,6728.34,0.0,0.94341,0.0001,0.99893]
[1585968547725,126.61,6727.73,0.0,0.94337,0.0001,0.9995]
[1585968552758,126.59,6726.58,0.0,0.94327,0.0001,1.00069]
[1585968557797,126.58,6726.51,0.0,0.94328,0.0001,1.00049]
[1585968562830,126.56,6726.85,0.0,0.94333,0.0001,0.99981]
[1585968568380,126.55,6726.67,0.0,0.94334,0.0001,0.99974]
[1585968573906,126.53,6726.85,0.0,0.94338,0.0001,0.99911]
[1585968578938,126.52,6727.13,0.0,0.94342,0.0001,0.99854]
[1585968583975,126.51,6724.84,0.0,0.9432,0.0001,1.00125]
[1585968589010,126.49,6723.84,0.0,0.94312,0.0001,1.00223]
[1585968594045,126.47,6722.44,0.0,0.94301,0.0001,1.00364]
[1585968599082,126.44,6721.23,0.0,0.94292,0.0001,1.00469]
[1585968604115,126.42,6721.02,0.0,0.94293,0.0001,1.00452]
[1585968609148,126.4,6721.12,0.0,0.94297,0.0001,1.00397]
[1585968614184,126.37,6722.0,0.0,0.94309,0.0001,1.00248]
[1585968619223,126.36,6722.2,0.0,0.94313,0.0001,1.0019]
[1585968625263,126.34,6722.27,0.0,0.94316,0.0001,1.00144]
[1585968630299,126.32,6723.45,0.0,0.9433,0.0001,0.99965]
[1585968635335,126.31,6723.73,0.0,0.94336,0.0001,0.99891]
[1585968640366,126.3,6723.57,0.0,0.94335,0.0001,0.99893]
[1585968645407,126.29,6723.19,0.0,0.94333,0.0001,0.99924]
[1585968650439,126.28,6722.95,0.0,0.94332,0.0001,0.99936]
[1585968655473,126.27,6723.09,0.0,0.94334,0.0001,0.999]
[1585968660505,126.26,6722.89,0.0,0.94334,0.0001,0.99907]
[1585968665543,126.25,6724.34,0.0,0.94349,0.0001,0.99709]
[1585968670581,126.24,6724.67,0.0,0.94354,0.0001,0.99657]
[1585968675613,126.24,6727.74,0.0,0.94385,0.0001,0.9926]
[1585968680646,126.25,6729.22,0.0,0.94399,0.0001,0.99084]
[1585968685686,126.26,6729.07,0.0,0.94397,0.0001,0.9912]
[1585968690719,126.27,6728.31,0.0,0.94388,0.0001,0.99229]
[1585968695756,126.27,6728.64,0.0,0.94391,0.0001,0.99181]
[1585968700790,126.28,6728.82,0.0,0.94392,0.0001,0.99171]
[1585968705826,126.28,6727.78,0.0,0.94381,0.0001,0.99312]
[1585968710863,126.29,6728.19,0.0,0.94385,0.0001,0.99268]
[1585968716901,126.29,6728.42,0.0,0.94386,0.0001,0.9925]
[1585968721936,126.3,6728.73,0.0,0.94389,0.0001,0.9922]
[1585968726970,126.31,6729.22,0.0,0.94393,0.0001,0.99168]
[1585968732006,126.31,6728.99,0.0,0.9439,0.0001,0.99209]
[1585968737044,126.32,6728.59,0.0,0.94385,0.0001,0.9927]
[1585968742077,126.32,6728.25,0.0,0.94381,0.0001,0.99321]
[1585968747111,126.32,6726.33,0.0,0.94361,0.0001,0.99566]
[1585968752150,126.32,6725.93,0.0,0.94359,0.0001,0.99593]
[1585968757380,126.32,6726.04,0.0,0.9436,0.0001,0.99572]
[1585968763380,126.31,6726.15,0.0,0.94362,0.0001,0.99552]
[1585968769266,126.31,6724.29,0.0,0.94343,0.0001,0.99781]
[1585968774300,126.3,6723.73,0.0,0.94339,0.0001,0.99838]
[1585968779335,126.29,6723.98,0.0,0.94342,0.0001,0.99792]
[1585968784371,126.29,6724.72,0.0,0.94351,0.0001,0.99687]
[1585968789406,126.28,6723.7,0.0,0.94341,0.0001,0.99806]
[1585968794441,126.27,6722.81,0.0,0.94333,0.0001,0.99904]
[1585968799474,126.26,6721.82,0.0,0.94324,0.0001,1.00011]
[1585968804515,126.24,6720.66,0.0,0.94314,0.0001,1.00134]
[1585968809546,126.23,6721.5,0.0,0.94325,0.0001,1.0]
[1585968814579,126.22,6721.38,0.0,0.94326,0.0001,0.99976]
[1585968819619,126.21,6721.31,0.0,0.94327,0.0001,0.99965]
[1585968825657,126.2,6723.0,0.0,0.94345,0.0001,0.99731]
[1585968830700,126.19,6724.14,0.0,0.94357,0.0001,0.9958]
[1585968835727,126.19,6723.71,0.0,0.94353,0.0001,0.99631]
[1585968840771,126.18,6720.91,0.0,0.94325,0.0001,0.99975]
[1585968845798,126.17,6720.3,0.0,0.94321,0.0001,1.0003]
[1585968850834,126.16,6719.86,0.0,0.94318,0.0001,1.00062]
[1585968855870,126.14,6716.04,0.0,0.9428,0.0001,1.00528]
[1585968858593,126.13,6715.82,0.0,0.94279,0.0001,1.00539]
[1585968859694,126.12,6710.62,0.0,0.94226,0.0001,1.01191]
[1585968860580,126.12,6710.62,0.0,0.94226,0.0001,1.01191]
[1585968860696,126.12,6710.62,0.0,0.94226,0.0001,1.01191]
[1585968865380,126.07,6705.02,0.0,0.94175,0.00011,1.01816]
[1585968870974,126.01,6705.46,0.0,0.94186,0.00011,1.01665]
[1585968876008,125.97,6703.87,0.0,0.94177,0.00011,1.01767]
[1585968881047,125.91,6703.33,0.0,0.94178,0.00011,1.01746]
[1585968886078,125.86,6702.29,0.0,0.94173,0.00011,1.01791]
[1585968886463,125.85,6701.25,0.0,0.94163,0.00011,1.01907]
[1585968890052,125.82,6700.07,0.0,0.94155,0.00011,1.02002]
[1585968892857,125.78,6696.83,0.0,0.94125,0.00011,1.02361]
[1585968898161,125.72,6696.75,0.0,0.94133,0.00011,1.02256]
[1585968903196,125.66,6699.69,0.0,0.94172,0.00011,1.01771]
[1585968908236,125.62,6701.24,0.0,0.94194,0.00011,1.0149]
[1585968913267,125.58,6701.94,0.0,0.94207,0.00011,1.01326]
[1585968916380,125.55,6706.68,0.0,0.9426,0.0001,1.00662]
[1585968922332,125.53,6707.05,0.0,0.94267,0.0001,1.00576]
[1585968927363,125.51,6705.81,0.0,0.94256,0.0001,1.00699]
[1585968932404,125.48,6702.54,0.0,0.94227,0.00011,1.01055]
[1585968937439,125.45,6702.19,0.0,0.94227,0.00011,1.01045]
[1585968942469,125.41,6698.97,0.0,0.94198,0.00011,1.01391]
[1585968947504,125.37,6700.43,0.0,0.94218,0.00011,1.01135]
[1585968952539,125.34,6700.34,0.0,0.94222,0.00011,1.01088]
[1585968957573,125.31,6700.09,0.0,0.94223,0.00011,1.01066]
[1585968962613,125.28,6700.07,0.0,0.94227,0.00011,1.01015]
[1585968967650,125.25,6700.25,0.0,0.94232,0.00011,1.00941]
[1585968972684,125.23,6702.14,0.0,0.94255,0.00011,1.00652]
[1585968977717,125.21,6703.16,0.0,0.94268,0.0001,1.00486]
[1585968982753,125.19,6702.93,0.0,0.94268,0.0001,1.00488]
[1585968987786,125.18,6703.11,0.0,0.94272,0.0001,1.00438]
[1585968994380,125.16,6703.28,0.0,0.94277,0.0001,1.00368]
[1585969000380,125.15,6703.84,0.0,0.94284,0.0001,1.00271]
[1585969005916,125.13,6703.65,0.0,0.94284,0.0001,1.00272]
[1585969010950,125.12,6703.18,0.0,0.9428,0.0001,1.00316]
[1585969015982,125.11,6700.17,0.0,0.94251,0.00011,1.00676]
[1585969021026,125.09,6700.68,0.0,0.94259,0.00011,1.00576]
[1585969026053,125.07,6698.95,0.0,0.94243,0.00011,1.00768]
[1585969031085,125.05,6698.18,0.0,0.94238,0.00011,1.00831]
[1585969036122,125.03,6698.31,0.0,0.94242,0.00011,1.00773]
[1585969041159,125.01,6699.68,0.0,0.94259,0.00011,1.00558]
[1585969046193,124.99,6700.45,0.0,0.94269,0.00011,1.00432]
[1585969051380,124.98,6700.32,0.0,0.9427,0.00011,1.00409]
[1585969057273,124.96,6700.35,0.0,0.94272,0.00011,1.00379]
[1585969062307,124.95,6699.53,0.0,0.94266,0.00011,1.00462]
[1585969067343,124.94,6699.39,0.0,0.94266,0.00011,1.00455]
[1585969072374,124.92,6700.01,0.0,0.94274,0.00011,1.00353]
[1585969078380,124.91,6699.84,0.0,0.94274,0.00011,1.00352]
[1585969084380,124.9,6698.67,0.0,0.94263,0.00011,1.00479]
[1585969089494,124.88,6698.33,0.0,0.94262,0.00011,1.00498]
[1585969095539,124.87,6697.89,0.0,0.94259,0.00011,1.00525]
[1585969100571,124.85,6697.84,0.0,0.9426,0.00011,1.00506]
[1585969105608,124.84,6698.3,0.0,0.94267,0.00011,1.00423]
[1585969110640,124.83,6697.27,0.0,0.94258,0.00011,1.00531]
[1585969115677,124.81,6697.44,0.0,0.94262,0.00011,1.00467]
[1585969120711,124.8,6697.95,0.0,0.94269,0.00011,1.00378]
[1585969125748,124.79,6697.76,0.0,0.94269,0.00011,1.00384]
[1585969131792,124.78,6697.86,0.0,0.94271,0.00011,1.00349]
[1585969136824,124.77,6697.77,0.0,0.94272,0.00011,1.00344]
[1585969141857,124.76,6695.6,0.0,0.9425,0.00011,1.00606]
[1585969146893,124.74,6694.92,0.0,0.94245,0.00011,1.00667]
[1585969151936,124.72,6694.92,0.0,0.94247,0.00011,1.00637]
[1585969156963,124.71,6695.33,0.0,0.94254,0.00011,1.00556]
[1585969161998,124.69,6693.32,0.0,0.94235,0.00011,1.00789]
[1585969163049,124.69,6692.96,0.0,0.94231,0.00011,1.0083]
[1585969170055,124.66,6693.18,0.0,0.94237,0.00011,1.00751]
[1585969175091,124.64,6691.46,0.0,0.94222,0.00011,1.00923]
[1585969180127,124.62,6691.47,0.0,0.94225,0.00011,1.00883]
[1585969185163,124.6,6691.34,0.0,0.94227,0.00011,1.00864]
[1585969189498,124.58,6691.07,0.0,0.94226,0.00011,1.00869]
[1585969193500,124.56,6687.41,0.0,0.94189,0.00011,1.01312]
[1585969193590,124.56,6687.41,0.0,0.94189,0.00011,1.01312]
[1585969199259,124.53,6688.18,0.0,0.94203,0.00011,1.01145]
[1585969204293,124.5,6689.45,0.0,0.94219,0.00011,1.00932]
[1585969209329,124.48,6688.9,0.0,0.94216,0.00011,1.00968]
[1585969214366,124.46,6689.13,0.0,0.94221,0.00011,1.009]
[1585969219380,124.44,6688.82,0.0,0.94221,0.00011,1.00904]
[1585969224433,124.42,6691.9,0.0,0.94256,0.00011,1.00469]
[1585969229471,124.41,6694.69,0.0,0.94286,0.00011,1.00091]
[1585969235512,124.41,6695.16,0.0,0.94292,0.00011,1.0001]
[1585969240548,124.42,6695.81,0.0,0.94299,0.00011,0.9993]
[1585969245582,124.41,6693.44,0.0,0.94274,0.00011,1.00238]
[1585969250621,124.41,6692.69,0.0,0.94267,0.00011,1.00326]
[1585969257675,124.4,6692.67,0.0,0.94268,0.00011,1.00313]
[1585969262701,124.4,6693.95,0.0,0.94282,0.00011,1.00139]
[1585969267738,124.4,6694.61,0.0,0.94289,0.00011,1.00052]
[1585969272773,124.4,6694.94,0.0,0.94292,0.00011,1.00009]
[1585969277805,124.4,6695.1,0.0,0.94294,0.00011,0.99992]
[1585969282841,124.4,6698.73,0.0,0.94331,0.0001,0.99526]
[1585969287875,124.42,6700.21,0.0,0.94345,0.0001,0.99358]
[1585969292907,124.43,6701.34,0.0,0.94355,0.0001,0.99224]
[1585969298952,124.46,6702.02,0.0,0.9436,0.0001,0.99176]
[1585969303989,124.48,6702.39,0.0,0.94361,0.0001,0.99165]
[1585969309023,124.5,6704.34,0.0,0.94378,0.0001,0.98952]
[1585969314062,124.52,6705.28,0.0,0.94385,0.0001,0.98876]
[1585969319094,124.55,6706.2,0.0,0.94391,0.0001,0.98806]
[1585969324380,124.58,6706.2,0.0,0.94387,0.0001,0.98856]
[1585969330172,124.61,6706.2,0.0,0.94383,0.0001,0.98911]
[1585969335209,124.63,6704.68,0.0,0.94365,0.0001,0.99147]
[1585969340247,124.65,6704.53,0.0,0.94361,0.0001,0.99199]
[1585969345280,124.67,6704.48,0.0,0.94358,0.0001,0.99237]
[1585969350313,124.68,6704.49,0.0,0.94356,0.0001,0.99266]
[1585969355352,124.7,6704.12,0.0,0.94351,0.0001,0.99323]
[1585969360385,124.71,6704.2,0.0,0.9435,0.0001,0.99338]
[1585969365419,124.73,6704.07,0.0,0.94347,0.0001,0.99379]
[1585969370456,124.74,6704.11,0.0,0.94345,0.0001,0.99397]
[1585969375489,124.75,6704.03,0.0,0.94343,0.0001,0.9943]
[1585969380523,124.76,6703.88,0.0,0.9434,0.0001,0.99471]
[1585969386570,124.78,6704.05,0.0,0.9434,0.0001,0.99473]
[1585969391601,124.79,6703.62,0.0,0.94334,0.0001,0.99547]
[1585969396638,124.8,6703.61,0.0,0.94333,0.0001,0.99564]
[1585969402380,124.8,6703.51,0.0,0.94331,0.0001,0.99592]
[1585969407715,124.81,6703.48,0.0,0.94329,0.0001,0.99609]
[1585969412748,124.82,6704.69,0.0,0.94342,0.0001,0.99449]
[1585969417792,124.83,6704.64,0.0,0.9434,0.0001,0.99474]
[1585969422819,124.84,6704.64,0.0,0.94339,0.0001,0.99492]
[1585969427851,124.85,6705.01,0.0,0.94341,0.0001,0.99462]
[1585969432890,124.86,6707.71,0.0,0.94368,0.0001,0.99135]
[1585969437923,124.88,6709.07,0.0,0.94379,0.0001,0.98993]
[1585969442959,124.9,6709.65,0.0,0.94383,0.0001,0.98957]
[1585969447993,124.93,6709.54,0.0,0.94379,0.0001,0.99011]
[1585969453380,124.95,6709.24,0.0,0.94373,0.0001,0.9909]
[1585969459071,124.97,6709.17,0.0,0.94369,0.0001,0.99137]
[1585969464106,124.98,6708.22,0.0,0.94357,0.0001,0.99288]
[1585969469141,125.0,6706.69,0.0,0.9434,0.0001,0.99507]
[1585969474177,125.0,6705.41,0.0,0.94327,0.0001,0.99666]
[1585969479212,125.0,6704.02,0.0,0.94312,0.0001,0.99847]
[1585969484247,125.0,6701.99,0.0,0.94291,0.0001,1.00106]
[1585969489282,124.99,6702.38,0.0,0.94296,0.0001,1.00043]
[1585969495380,124.99,6702.73,0.0,0.943,0.0001,0.99988]
[1585969501369,124.99,6702.44,0.0,0.94298,0.0001,1.00019]
[1585969506400,124.98,6702.14,0.0,0.94295,0.0001,1.0005]
[1585969511433,124.98,6701.32,0.0,0.94287,0.0001,1.00146]
[1585969516472,124.96,6698.79,0.0,0.94262,0.00011,1.00455]
[1585969521507,124.95,6697.4,0.0,0.9425,0.00011,1.00608]
[1585969526542,124.93,6697.28,0.0,0.94251,0.00011,1.00593]
[1585969533588,124.91,6697.52,0.0,0.94257,0.00011,1.00502]
[1585969538625,124.89,6698.0,0.0,0.94264,0.00011,1.00414]
[1585969543662,124.88,6698.26,0.0,0.94268,0.00011,1.00358]
[1585969548694,124.87,6698.23,0.0,0.94269,0.00011,1.00343]
[1585969553731,124.86,6698.25,0.0,0.94271,0.00011,1.00322]
[1585969559771,124.84,6696.37,0.0,0.94253,0.00011,1.00537]
[1585969564809,124.83,6694.84,0.0,0.94239,0.00011,1.00709]
[1585969569845,124.81,6694.7,0.0,0.9424,0.00011,1.00693]
[1585969574874,124.79,6694.38,0.0,0.94239,0.00011,1.00701]
[1585969579915,124.77,6694.39,0.0,0.94242,0.00011,1.00667]
[1585969584946,124.76,6694.88,0.0,0.94249,0.00011,1.00573]
[1585969589982,124.74,6695.21,0.0,0.94254,0.00011,1.00505]
[1585969595017,124.73,6695.12,0.0,0.94256,0.00011,1.00474]
[1585969600050,124.72,6695.72,0.0,0.94264,0.00011,1.00375]
[1585969605091,124.71,6696.24,0.0,0.94271,0.00011,1.0029]
[1585969611131,124.7,6694.83,0.0,0.94257,0.00011,1.00452]
[1585969616166,124.68,6694.33,0.0,0.94254,0.00011,1.00494]
[1585969621380,124.67,6694.36,0.0,0.94256,0.00011,1.00464]
[1585969627241,124.66,6694.25,0.0,0.94256,0.00011,1.00456]
[1585969633283,124.64,6694.76,0.0,0.94264,0.00011,1.00363]
[1585969638320,124.63,6694.84,0.0,0.94266,0.00011,1.00336]
[1585969645369,124.62,6694.81,0.0,0.94267,0.00011,1.00319]
[1585969650403,124.61,6694.72,0.0,0.94267,0.00011,1.00315]
[1585969656446,124.6,6694.62,0.0,0.94268,0.00011,1.00294]
[1585969661477,124.59,6694.64,0.0,0.94269,0.00011,1.00278]
[1585969666514,124.59,6694.11,0.0,0.94265,0.00011,1.00332]
[1585969671549,124.58,6693.41,0.0,0.94259,0.00011,1.00407]
[1585969676582,124.57,6691.93,0.0,0.94244,0.00011,1.0058]
[1585969681621,124.55,6689.71,0.0,0.94223,0.00011,1.00843]
[1585969686655,124.53,6689.13,0.0,0.94219,0.00011,1.00882]
[1585969691689,124.51,6690.7,0.0,0.94238,0.00011,1.00645]
[1585969696727,124.5,6691.47,0.0,0.94248,0.00011,1.0052]
[1585969702380,124.48,6691.58,0.0,0.94251,0.00011,1.0048]
[1585969707802,124.47,6693.69,0.0,0.94275,0.00011,1.00187]
[1585969712837,124.47,6695.49,0.0,0.94295,0.00011,0.99931]
[1585969717872,124.48,6695.5,0.0,0.94295,0.00011,0.99934]
[1585969722908,124.47,6694.22,0.0,0.94282,0.00011,1.00099]
[1585969727941,124.47,6693.76,0.0,0.94277,0.00011,1.00154]
[1585969732980,124.47,6693.75,0.0,0.94277,0.00011,1.0015]
[1585969738016,124.46,6693.59,0.0,0.94276,0.00011,1.00164]
[1585969744380,124.46,6693.61,0.0,0.94277,0.00011,1.00152]
[1585969750101,124.46,6693.96,0.0,0.94281,0.00011,1.001]
[1585969755136,124.46,6696.47,0.0,0.94308,0.00011,0.99773]
[1585969760170,124.47,6699.67,0.0,0.9434,0.0001,0.99372]
[1585969765380,124.48,6700.87,0.0,0.94351,0.0001,0.99246]
[1585969771253,124.5,6701.23,0.0,0.94352,0.0001,0.99219]
[1585969776283,124.52,6703.28,0.0,0.94371,0.0001,0.98989]
[1585969781322,124.55,6703.52,0.0,0.94371,0.0001,0.99]
[1585969786364,124.57,6703.78,0.0,0.9437,0.0001,0.99008]
[1585969791398,124.59,6704.03,0.0,0.9437,0.0001,0.99015]
[1585969798380,124.62,6703.75,0.0,0.94363,0.0001,0.99105]
[1585969804380,124.64,6703.72,0.0,0.9436,0.0001,0.99151]
[1585969809520,124.66,6702.93,0.0,0.94349,0.0001,0.99291]
[1585969815565,124.68,6702.51,0.0,0.94342,0.0001,0.99377]
[1585969820600,124.7,6702.69,0.0,0.94343,0.0001,0.99375]
[1585969825634,124.71,6703.34,0.0,0.94348,0.0001,0.99314]
[1585969830669,124.72,6703.96,0.0,0.94352,0.0001,0.99261]
[1585969835704,124.74,6703.25,0.0,0.94344,0.0001,0.99363]
[1585969840740,124.75,6702.15,0.0,0.94331,0.0001,0.99525]
[1585969845776,124.76,6702.06,0.0,0.94329,0.0001,0.99551]
[1585969850808,124.77,6701.97,0.0,0.94327,0.0001,0.99577]
[1585969855844,124.77,6702.75,0.0,0.94334,0.0001,0.99491]
[1585969860883,124.79,6705.69,0.0,0.94363,0.0001,0.99137]
[1585969865917,124.81,6705.57,0.0,0.94359,0.0001,0.99184]
[1585969870948,124.82,6705.84,0.0,0.9436,0.0001,0.9918]
[1585969875987,124.84,6705.05,0.0,0.9435,0.0001,0.9931]
[1585969881023,124.85,6704.79,0.0,0.94345,0.0001,0.99367]
[1585969886054,124.86,6705.82,0.0,0.94354,0.0001,0.99256]
[1585969891093,124.88,6705.97,0.0,0.94355,0.0001,0.99244]
[1585969896127,124.89,6706.05,0.0,0.94354,0.0001,0.99259]
[1585969901163,124.91,6706.11,0.0,0.94353,0.0001,0.99275]
[1585969906194,124.92,6706.21,0.0,0.94352,0.0001,0.99287]
[1585969911228,124.93,6705.84,0.0,0.94347,0.0001,0.99356]
[1585969918279,124.95,6705.65,0.0,0.94343,0.0001,0.99408]
[1585969924321,124.96,6704.55,0.0,0.9433,0.0001,0.99568]
[1585969929356,124.96,6703.41,0.0,0.94318,0.0001,0.99723]
[1585969934390,124.96,6703.29,0.0,0.94316,0.0001,0.99743]
[1585969939426,124.97,6704.29,0.0,0.94326,0.0001,0.99617]
[1585969944458,124.97,6704.86,0.0,0.94331,0.0001,0.99554]
[1585969949497,124.98,6705.86,0.0,0.94341,0.0001,0.99439]
[1585969954534,124.99,6705.92,0.0,0.94341,0.0001,0.99429]
[1585969959569,125.0,6706.56,0.0,0.94346,0.0001,0.99365]
[1585969964603,125.01,6707.03,0.0,0.9435,0.0001,0.99324]
[1585969969639,125.02,6707.13,0.0,0.94349,0.0001,0.99332]
[1585969974668,125.03,6706.92,0.0,0.94346,0.0001,0.99381]
[1585969979707,125.04,6707.07,0.0,0.94346,0.0001,0.9938]
[1585969986761,125.06,6707.22,0.0,0.94346,0.0001,0.99385]
[1585969991791,125.07,6707.1,0.0,0.94343,0.0001,0.99418]
[1585969996824,125.08,6706.99,0.0,0.94341,0.0001,0.99448]
[1585970001859,125.08,6707.02,0.0,0.9434,0.0001,0.99457]
[1585970006902,125.09,6706.98,0.0,0.94339,0.0001,0.99476]
[1585970013944,125.1,6706.98,0.0,0.94338,0.0001,0.99476]
[1585970018979,125.11,6706.98,0.0,0.94338,0.0001,0.99489]
[1585970024018,125.12,6706.97,0.0,0.94337,0.0001,0.99502]
[1585970029380,125.12,6706.84,0.0,0.94334,0.0001,0.99529]
[1585970035094,125.13,6707.05,0.0,0.94336,0.0001,0.99516]
[1585970041136,125.14,6706.89,0.0,0.94333,0.0001,0.99549]
[1585970046176,125.14,6706.81,0.0,0.94332,0.0001,0.99567]
[1585970051206,125.14,6706.79,0.0,0.94331,0.0001,0.99578]
[1585970056241,125.15,6705.73,0.0,0.94319,0.0001,0.99722]
[1585970061277,125.15,6705.66,0.0,0.94319,0.0001,0.99731]
[1585970066314,125.15,6705.69,0.0,0.94319,0.0001,0.99729]
[1585970071380,125.15,6705.85,0.0,0.94321,0.0001,0.99693]
[1585970077380,125.15,6705.77,0.0,0.9432,0.0001,0.99707]
[1585970082422,125.15,6705.27,0.0,0.94315,0.0001,0.99772]
[1585970087463,125.15,6705.23,0.0,0.94314,0.0001,0.99776]
[1585970093503,125.15,6705.26,0.0,0.94315,0.0001,0.99771]
[1585970100553,125.15,6705.21,0.0,0.94314,0.0001,0.99777]
[1585970105586,125.15,6705.57,0.0,0.94318,0.0001,0.99729]
[1585970110621,125.15,6705.46,0.0,0.94317,0.0001,0.99743]
[1585970115660,125.15,6705.67,0.0,0.94319,0.0001,0.99718]
[1585970120696,125.15,6705.16,0.0,0.94314,0.0001,0.99785]
[1585970125740,125.15,6704.24,0.0,0.94304,0.0001,0.99902]
[1585970131380,125.15,6703.61,0.0,0.94299,0.0001,0.99957]
[1585970136805,125.14,6700.95,0.0,0.94272,0.00011,1.00288]
[1585970141841,125.13,6700.32,0.0,0.94267,0.00011,1.00347]
[1585970146874,125.11,6698.55,0.0,0.94251,0.00011,1.00544]
[1585970151913,125.09,6696.79,0.0,0.94235,0.00011,1.00736]
[1585970156943,125.06,6696.68,0.0,0.94237,0.00011,1.0071]
[1585970161981,125.04,6696.18,0.0,0.94234,0.00011,1.00737]
[1585970167017,125.02,6697.13,0.0,0.94247,0.00011,1.00578]
[1585970172055,125.0,6696.78,0.0,0.94246,0.00011,1.0059]
[1585970177090,124.99,6695.96,0.0,0.9424,0.00011,1.00663]
[1585970182128,124.97,6695.45,0.0,0.94237,0.00011,1.00693]
[1585970188380,124.94,6695.14,0.0,0.94237,0.00011,1.00689]
[1585970194217,124.92,6695.1,0.0,0.9424,0.00011,1.00635]
[1585970199243,124.9,6692.13,0.0,0.94212,0.00011,1.00983]
[1585970205292,124.86,6690.22,0.0,0.94196,0.00011,1.01168]
[1585970210320,124.83,6691.12,0.0,0.94209,0.00011,1.00999]
[1585970215380,124.8,6691.41,0.0,0.94216,0.00011,1.00915]
[1585970220388,124.78,6692.22,0.0,0.94227,0.00011,1.00768]
[1585970225425,124.77,6694.08,0.0,0.94249,0.00011,1.00495]
[1585970230461,124.76,6697.16,0.0,0.94283,0.00011,1.00076]
[1585970235495,124.75,6697.77,0.0,0.9429,0.00011,0.99992]
[1585970240530,124.75,6697.94,0.0,0.94292,0.00011,0.99965]
[1585970245570,124.75,6696.66,0.0,0.94279,0.00011,1.00127]
[1585970250607,124.74,6695.98,0.0,0.94273,0.00011,1.00205]
[1585970257380,124.73,6695.31,0.0,0.94268,0.00011,1.00254]
[1585970262686,124.72,6695.02,0.0,0.94266,0.00011,1.00275]
[1585970267722,124.71,6695.34,0.0,0.9427,0.00011,1.00218]
[1585970272759,124.71,6696.37,0.0,0.94282,0.00011,1.00071]
[1585970277791,124.7,6697.92,0.0,0.94299,0.00011,0.99865]
[1585970283837,124.71,6698.4,0.0,0.94304,0.00011,0.99805]
[1585970288869,124.71,6697.56,0.0,0.94295,0.00011,0.99918]
[1585970293907,124.7,6695.8,0.0,0.94277,0.00011,1.0014]
[1585970298937,124.7,6694.62,0.0,0.94265,0.00011,1.00281]
[1585970303973,124.69,6693.93,0.0,0.94259,0.00011,1.00353]
[1585970309007,124.67,6692.17,0.0,0.94242,0.00011,1.00559]
[1585970314046,124.66,6691.78,0.0,0.94241,0.00011,1.00565]
[1585970319079,124.64,6693.27,0.0,0.94259,0.00011,1.00344]
[1585970324114,124.63,6694.09,0.0,0.94269,0.00011,1.00219]
[1585970329147,124.62,6692.67,0.0,0.94255,0.00011,1.0039]
[1585970334182,124.61,6691.79,0.0,0.94247,0.00011,1.00483]
[1585970339221,124.6,6691.41,0.0,0.94245,0.00011,1.00509]
[1585970344256,124.59,6691.14,0.0,0.94244,0.00011,1.0052]
[1585970349289,124.57,6691.18,0.0,0.94246,0.00011,1.00491]
[1585970354325,124.56,6691.29,0.0,0.94249,0.00011,1.00453]
[1585970359360,124.55,6691.27,0.0,0.9425,0.00011,1.00435]
[1585970364391,124.54,6690.88,0.0,0.94247,0.00011,1.00465]
[1585970369432,124.52,6690.79,0.0,0.94248,0.00011,1.00455]
[1585970374470,124.51,6690.39,0.0,0.94246,0.00011,1.00468]
[1585970379500,124.5,6690.05,0.0,0.94244,0.00011,1.0049]
[1585970384536,124.49,6690.1,0.0,0.94246,0.00011,1.00462]
[1585970390577,124.47,6690.18,0.0,0.94249,0.00011,1.00428]
[1585970395613,124.46,6689.77,0.0,0.94246,0.00011,1.00463]
[1585970400650,124.45,6688.91,0.0,0.94238,0.00011,1.00554]
[1585970405679,124.44,6689.18,0.0,0.94243,0.00011,1.00495]
[1585970410717,124.43,6689.19,0.0,0.94244,0.00011,1.00473]
[1585970415754,124.42,6688.39,0.0,0.94237,0.00011,1.00556]
[1585970420788,124.4,6686.93,0.0,0.94224,0.00011,1.00721]
[1585970425823,124.38,6686.6,0.0,0.94222,0.00011,1.00735]
[1585970430855,124.37,6686.17,0.0,0.9422,0.00011,1.0076]
[1585970435894,124.35,6686.1,0.0,0.94223,0.00011,1.00719]
[1585970441934,124.33,6685.97,0.0,0.94224,0.00011,1.00701]
[1585970446965,124.31,6686.59,0.0,0.94232,0.00011,1.00592]
[1585970452004,124.3,6687.31,0.0,0.94242,0.00011,1.00475]
[1585970457039,124.29,6688.89,0.0,0.9426,0.00011,1.00254]
[1585970462075,124.29,6692.1,0.0,0.94294,0.00011,0.99831]
[1585970467380,124.3,6692.54,0.0,0.94298,0.00011,0.99785]
[1585970473148,124.3,6692.02,0.0,0.94292,0.00011,0.99861]
[1585970478185,124.31,6692.11,0.0,0.94292,0.00011,0.99857]
[1585970485233,124.31,6691.95,0.0,0.9429,0.00011,0.99887]
[1585970490267,124.32,6692.13,0.0,0.94291,0.00011,0.99871]
[1585970496313,124.32,6692.19,0.0,0.94292,0.00011,0.99852]
[1585970501348,124.32,6692.06,0.0,0.9429,0.00011,0.99876]
[1585970506381,124.32,6689.17,0.0,0.9426,0.00011,1.00253]
[1585970511417,124.32,6688.63,0.0,0.94255,0.00011,1.00312]
[1585970516452,124.31,6688.44,0.0,0.94254,0.00011,1.00323]
[1585970521487,124.3,6688.97,0.0,0.9426,0.00011,1.0024]
[1585970526521,124.3,6689.34,0.0,0.94265,0.00011,1.00184]
[1585970531556,124.29,6689.55,0.0,0.94267,0.00011,1.00151]
[1585970536589,124.29,6688.84,0.0,0.9426,0.00011,1.00237]
[1585970541623,124.28,6687.95,0.0,0.94252,0.00011,1.00341]
[1585970546661,124.28,6687.55,0.0,0.94249,0.00011,1.0038]
[1585970551699,124.27,6686.8,0.0,0.94243,0.00011,1.00442]
[1585970556733,124.26,6687.01,0.0,0.94246,0.00011,1.00398]
[1585970561767,124.25,6686.96,0.0,0.94247,0.00011,1.00389]
[1585970567813,124.24,6686.97,0.0,0.94248,0.00011,1.00371]
[1585970572844,124.23,6686.79,0.0,0.94247,0.00011,1.0038]
[1585970577881,124.22,6685.94,0.0,0.9424,0.00011,1.00474]
[1585970582912,124.21,6685.92,0.0,0.94241,0.00011,1.00459]
[1585970587948,124.2,6684.4,0.0,0.94226,0.00011,1.00639]
[1585970589079,124.2,6683.57,0.0,0.94217,0.00011,1.00743]
[1585970589296,124.2,6683.57,0.0,0.94217,0.00011,1.00743]
[1585970590986,124.19,6680.62,0.0,0.94187,0.00011,1.01117]
[1585970593380,124.17,6675.34,0.0,0.94132,0.00011,1.0178]
[1585970593428,124.17,6675.34,0.0,0.94132,0.00011,1.0178]
[1585970594907,124.17,6675.34,0.0,0.94132,0.00011,1.0178]
[1585970600034,124.12,6677.61,0.0,0.94163,0.00011,1.01392]
[1585970602380,124.11,6681.3,0.0,0.94205,0.00011,1.00877]
[1585970608089,124.09,6684.68,0.0,0.94243,0.00011,1.00409]
[1585970613123,124.08,6680.61,0.0,0.94202,0.00011,1.00901]
[1585970618159,124.06,6679.28,0.0,0.9419,0.00011,1.0104]
[1585970623197,124.04,6679.76,0.0,0.94198,0.00011,1.0094]
[1585970628231,124.02,6682.63,0.0,0.94231,0.00011,1.00533]
[1585970633266,124.01,6683.4,0.0,0.94241,0.00011,1.00416]
[1585970638301,124.01,6683.0,0.0,0.94237,0.00011,1.00456]
[1585970644349,124.0,6683.07,0.0,0.94239,0.00011,1.0043]
[1585970649382,123.99,6683.43,0.0,0.94244,0.00011,1.0037]
[1585970654412,123.99,6684.56,0.0,0.94257,0.00011,1.00212]
[1585970659448,123.98,6686.27,0.0,0.94275,0.00011,0.99986]
[1585970664483,123.99,6688.07,0.0,0.94294,0.00011,0.99756]
[1585970669517,124.0,6691.37,0.0,0.94327,0.00011,0.99345]
[1585970674551,124.02,6689.54,0.0,0.94307,0.00011,0.99594]
[1585970679588,124.03,6690.81,0.0,0.94318,0.00011,0.99452]
[1585970685633,124.05,6691.49,0.0,0.94323,0.00011,0.99397]
[1585970690668,124.06,6691.56,0.0,0.94322,0.00011,0.99417]
[1585970695702,124.08,6692.43,0.0,0.94329,0.00011,0.99331]
[1585970700738,124.1,6693.17,0.0,0.94334,0.00011,0.99268]
[1585970705772,124.12,6691.88,0.0,0.94318,0.00011,0.99468]
[1585970710806,124.13,6690.83,0.0,0.94305,0.00011,0.99629]
[1585970715844,124.14,6690.56,0.0,0.94301,0.00011,0.99681]
[1585970720875,124.14,6689.09,0.0,0.94285,0.00011,0.99885]
[1585970725907,124.14,6686.03,0.0,0.94253,0.00011,1.00286]
[1585970730947,124.14,6684.97,0.0,0.94242,0.00011,1.00412]
[1585970735979,124.13,6683.44,0.0,0.94228,0.00011,1.00578]
[1585970741017,124.12,6683.24,0.0,0.94227,0.00011,1.00582]
[1585970746051,124.1,6681.66,0.0,0.94212,0.00011,1.00766]
[1585970751085,124.08,6680.01,0.0,0.94197,0.00011,1.00953]
[1585970756123,124.06,6677.89,0.0,0.94177,0.00011,1.01191]
[1585970761380,124.04,6677.89,0.0,0.9418,0.00011,1.01145]
[1585970767202,124.01,6682.09,0.0,0.94229,0.00011,1.00549]
[1585970772234,124.01,6683.75,0.0,0.94247,0.00011,1.00319]
[1585970777270,124.0,6686.1,0.0,0.94272,0.00011,1.00007]
[1585970782309,124.01,6688.0,0.0,0.94292,0.00011,0.99765]
[1585970787341,124.02,6686.79,0.0,0.94278,0.00011,0.99936]
[1585970791365,124.01,6681.85,0.0,0.94227,0.00011,1.00565]
[1585970797380,124.0,6682.17,0.0,0.94232,0.00011,1.00502]
[1585970802443,123.99,6681.96,0.0,0.94231,0.00011,1.00511]
[1585970807481,123.98,6681.86,0.0,0.94231,0.00011,1.00508]
[1585970812513,123.97,6680.26,0.0,0.94215,0.00011,1.00697]
[1585970817553,123.96,6680.74,0.0,0.94222,0.00011,1.0061]
[1585970822584,123.95,6682.06,0.0,0.94238,0.00011,1.00418]
[1585970827624,123.94,6684.24,0.0,0.94262,0.00011,1.00123]
[1585970832655,123.94,6684.38,0.0,0.94263,0.00011,1.00105]
[1585970837691,123.95,6685.0,0.0,0.94269,0.00011,1.00028]
[1585970842725,123.95,6684.32,0.0,0.94262,0.00011,1.00119]
[1585970847761,123.95,6684.16,0.0,0.9426,0.00011,1.0014]
[1585970852799,123.95,6684.11,0.0,0.94261,0.00011,1.00128]
[1585970857835,123.94,6681.89,0.0,0.94238,0.00011,1.00413]
[1585970863380,123.93,6680.02,0.0,0.94219,0.00011,1.00643]
[1585970868911,123.92,6680.88,0.0,0.9423,0.00011,1.00505]
[1585970873944,123.92,6684.42,0.0,0.94268,0.00011,1.00033]
[1585970878981,123.92,6684.86,0.0,0.94272,0.00011,0.99981]
[1585970884014,123.92,6683.85,0.0,0.94261,0.00011,1.00118]
[1585970889055,123.92,6683.44,0.0,0.94257,0.00011,1.00172]
[1585970894085,123.92,6683.73,0.0,0.9426,0.00011,1.00131]
[1585970899121,123.92,6684.25,0.0,0.94266,0.00011,1.00063]
[1585970904155,123.92,6686.33,0.0,0.94287,0.00011,0.99796]
[1585970909192,123.93,6688.42,0.0,0.94308,0.00011,0.9954]
[1585970914227,123.95,6688.84,0.0,0.94312,0.00011,0.99493]
[1585970919258,123.96,6688.78,0.0,0.94309,0.00011,0.99525]
[1585970925300,123.98,6690.26,0.0,0.94322,0.00011,0.99364]
[1585970930337,124.0,6690.68,0.0,0.94325,0.00011,0.99341]
[1585970935371,124.01,6690.78,0.0,0.94323,0.00011,0.99358]
[1585970941380,124.04,6691.27,0.0,0.94326,0.00011,0.99332]
[1585970946449,124.05,6691.41,0.0,0.94325,0.00011,0.99345]
[1585970952492,124.07,6691.47,0.0,0.94323,0.00011,0.99373]
[1585970957529,124.09,6691.56,0.0,0.94322,0.00011,0.9939]
[1585970962560,124.11,6694.95,0.0,0.94355,0.0001,0.98978]
[1585970967597,124.13,6697.44,0.0,0.94378,0.0001,0.98704]
[1585970972631,124.16,6696.86,0.0,0.94369,0.0001,0.98817]
[1585970977668,124.19,6697.56,0.0,0.94372,0.0001,0.98779]
[1585970982702,124.22,6697.64,0.0,0.94369,0.0001,0.98822]
[1585970987737,124.25,6696.45,0.0,0.94353,0.0001,0.99024]
[1585970992772,124.27,6694.97,0.0,0.94335,0.00011,0.99253]
[1585970997805,124.29,6694.82,0.0,0.94332,0.00011,0.99302]
[1585971002843,124.3,6694.79,0.0,0.94329,0.00011,0.99334]
[1585971007884,124.32,6693.55,0.0,0.94314,0.00011,0.99526]
[1585971012910,124.33,6692.54,0.0,0.94302,0.00011,0.99673]
[1585971017948,124.33,6690.68,0.0,0.94282,0.00011,0.99926]
[1585971022979,124.33,6689.71,0.0,0.94272,0.00011,1.00051]
[1585971028014,124.33,6689.0,0.0,0.94264,0.00011,1.00139]
[1585971033050,124.33,6688.71,0.0,0.94263,0.00011,1.00152]
[1585971038088,124.32,6687.48,0.0,0.9425,0.00011,1.00304]
[1585971043121,124.31,6687.95,0.0,0.94257,0.00011,1.00226]
[1585971048157,124.31,6687.99,0.0,0.94258,0.00011,1.0021]
[1585971054200,124.3,6687.56,0.0,0.94254,0.00011,1.00255]
[1585971059234,124.29,6687.65,0.0,0.94256,0.00011,1.00232]
[1585971064269,124.29,6690.17,0.0,0.94283,0.00011,0.99899]
[1585971069304,124.29,6690.36,0.0,0.94284,0.00011,0.99879]
[1585971074334,124.3,6690.73,0.0,0.94288,0.00011,0.99836]
[1585971079372,124.3,6690.31,0.0,0.94283,0.00011,0.99896]
[1585971085380,124.3,6690.17,0.0,0.94281,0.00011,0.99919]
[1585971090451,124.31,6692.05,0.0,0.94301,0.00011,0.9968]
[1585971095485,124.31,6692.81,0.0,0.94308,0.00011,0.99579]
[1585971100519,124.33,6694.18,0.0,0.94322,0.00011,0.99418]
[1585971106380,124.34,6694.74,0.0,0.94325,0.00011,0.99376]
[1585971111606,124.36,6696.34,0.0,0.9434,0.0001,0.99194]
[1585971116633,124.37,6696.98,0.0,0.94344,0.0001,0.99144]
[1585971121670,124.39,6696.09,0.0,0.94333,0.00011,0.99292]
[1585971126707,124.41,6695.17,0.0,0.94321,0.00011,0.99436]
[1585971132744,124.42,6695.06,0.0,0.94318,0.00011,0.99474]
[1585971137781,124.43,6696.05,0.0,0.94327,0.00011,0.99368]
[1585971142821,124.44,6696.47,0.0,0.9433,0.00011,0.99334]
[1585971147852,124.46,6695.6,0.0,0.94319,0.00011,0.99471]
[1585971152885,124.47,6694.88,0.0,0.94311,0.00011,0.99564]
[1585971157920,124.47,6694.46,0.0,0.94306,0.00011,0.99633]
[1585971162958,124.48,6693.76,0.0,0.94298,0.00011,0.99735]
[1585971167991,124.49,6693.92,0.0,0.94299,0.00011,0.99722]
[1585971173027,124.49,6695.63,0.0,0.94316,0.00011,0.99513]
[1585971178061,124.5,6696.7,0.0,0.94326,0.00011,0.99393]
[1585971183098,124.52,6696.56,0.0,0.94323,0.00011,0.99433]
[1585971188139,124.53,6696.85,0.0,0.94324,0.00011,0.99419]
[1585971193380,124.54,6696.69,0.0,0.94321,0.00011,0.99459]
[1585971199211,124.55,6697.08,0.0,0.94323,0.00011,0.99432]
[1585971204248,124.56,6697.79,0.0,0.94329,0.0001,0.9936]
[1585971209277,124.58,6698.31,0.0,0.94333,0.0001,0.99316]
[1585971214317,124.59,6698.78,0.0,0.94337,0.0001,0.99262]
[1585971220358,124.61,6699.22,0.0,0.94339,0.0001,0.99236]
[1585971225392,124.62,6702.01,0.0,0.94366,0.0001,0.98903]
[1585971230428,124.65,6702.88,0.0,0.94372,0.0001,0.98833]
[1585971235463,124.68,6705.04,0.0,0.94391,0.0001,0.98603]
[1585971240494,124.71,6705.72,0.0,0.94395,0.0001,0.98568]
[1585971245534,124.73,6702.94,0.0,0.94362,0.0001,0.98974]
[1585971250569,124.75,6702.23,0.0,0.94352,0.0001,0.991]
[1585971255601,124.77,6700.95,0.0,0.94337,0.0001,0.99294]
[1585971260636,124.78,6700.02,0.0,0.94326,0.0001,0.99433]
[1585971265674,124.78,6698.78,0.0,0.94312,0.0001,0.99608]
[1585971270710,124.79,6699.18,0.0,0.94316,0.0001,0.99563]
[1585971275745,124.79,6698.81,0.0,0.94312,0.0001,0.99603]
[1585971280775,124.8,6699.79,0.0,0.94321,0.0001,0.99487]
[1585971285818,124.81,6700.12,0.0,0.94324,0.0001,0.99457]
[1585971290849,124.82,6701.56,0.0,0.94338,0.0001,0.9929]
[1585971295888,124.83,6701.86,0.0,0.94339,0.0001,0.99272]
[1585971300917,124.84,6701.75,0.0,0.94337,0.0001,0.99307]
[1585971305954,124.85,6701.45,0.0,0.94332,0.0001,0.99365]
[1585971310987,124.86,6701.17,0.0,0.94328,0.0001,0.99419]
[1585971316026,124.87,6700.25,0.0,0.94317,0.0001,0.99552]
[1585971321057,124.87,6699.75,0.0,0.94311,0.0001,0.99625]
[1585971326093,124.88,6700.55,0.0,0.94319,0.0001,0.9953]
[1585971331126,124.88,6700.64,0.0,0.9432,0.0001,0.9951]
[1585971336164,124.89,6701.74,0.0,0.94331,0.0001,0.99382]
[1585971341199,124.9,6701.23,0.0,0.94324,0.0001,0.99465]
[1585971346237,124.91,6701.2,0.0,0.94323,0.0001,0.99482]
[1585971351269,124.91,6698.76,0.0,0.94297,0.00011,0.99803]
[1585971356307,124.91,6697.55,0.0,0.94285,0.00011,0.99955]
[1585971361336,124.9,6697.46,0.0,0.94284,0.00011,0.99959]
[1585971366373,124.9,6697.47,0.0,0.94285,0.00011,0.99949]
[1585971371412,124.9,6697.39,0.0,0.94285,0.00011,0.99951]
[1585971377452,124.89,6697.38,0.0,0.94285,0.00011,0.99944]
[1585971382483,124.89,6697.32,0.0,0.94285,0.00011,0.99945]
[1585971388380,124.88,6697.37,0.0,0.94286,0.00011,0.9993]
[1585971393562,124.88,6695.45,0.0,0.94268,0.00011,1.00153]
[1585971398596,124.87,6694.29,0.0,0.94257,0.00011,1.00286]
[1585971403631,124.85,6693.91,0.0,0.94254,0.00011,1.00313]
[1585971408665,124.84,6693.37,0.0,0.9425,0.00011,1.00362]
[1585971413704,124.83,6693.98,0.0,0.94258,0.00011,1.0026]
[1585971418738,124.82,6692.87,0.0,0.94248,0.00011,1.00383]
[1585971423774,124.8,6692.51,0.0,0.94246,0.00011,1.00405]
[1585971428805,124.79,6691.86,0.0,0.94241,0.00011,1.00463]
[1585971433845,124.77,6691.9,0.0,0.94243,0.00011,1.00432]
[1585971439380,124.76,6691.51,0.0,0.94241,0.00011,1.00456]
[1585971445380,124.74,6691.42,0.0,0.94243,0.00011,1.00435]
[1585971450960,124.73,6695.39,0.0,0.94286,0.00011,0.99895]
[1585971455993,124.73,6698.06,0.0,0.94315,0.00011,0.99533]
[1585971461031,124.74,6698.87,0.0,0.94322,0.0001,0.99443]
[1585971466066,124.75,6699.6,0.0,0.94329,0.0001,0.99368]
[1585971472107,124.76,6699.6,0.0,0.94327,0.0001,0.9939]
[1585971477142,124.77,6699.26,0.0,0.94322,0.0001,0.9945]
[1585971482188,124.78,6699.29,0.0,0.94322,0.0001,0.99461]
[1585971487215,124.79,6699.23,0.0,0.9432,0.0001,0.99483]
[1585971492251,124.79,6697.4,0.0,0.943,0.00011,0.99729]
[1585971497283,124.8,6699.5,0.0,0.94322,0.0001,0.99462]
[1585971502380,124.8,6700.3,0.0,0.94329,0.0001,0.99374]
[1585971508380,124.82,6700.09,0.0,0.94325,0.0001,0.99422]
[1585971514380,124.83,6699.77,0.0,0.94322,0.0001,0.99463]
[1585971519445,124.83,6699.95,0.0,0.94322,0.0001,0.99453]
[1585971526380,124.84,6700.04,0.0,0.94322,0.0001,0.9946]
[1585971531533,124.85,6700.08,0.0,0.94321,0.0001,0.99469]
[1585971537575,124.86,6699.33,0.0,0.94312,0.0001,0.99581]
[1585971542608,124.86,6696.56,0.0,0.94283,0.00011,0.99943]
[1585971547643,124.86,6696.49,0.0,0.94283,0.00011,0.99945]
[1585971552675,124.85,6696.65,0.0,0.94285,0.00011,0.99918]
[1585971558720,124.85,6697.89,0.0,0.94299,0.00011,0.99752]
[1585971563750,124.85,6699.65,0.0,0.94317,0.0001,0.99527]
[1585971568791,124.86,6700.43,0.0,0.94324,0.0001,0.99438]
[1585971573821,124.87,6699.74,0.0,0.94317,0.0001,0.99523]
[1585971580380,124.87,6699.4,0.0,0.94312,0.0001,0.99578]
[1585971586380,124.88,6699.35,0.0,0.94311,0.0001,0.99593]
[1585971591949,124.88,6698.84,0.0,0.94305,0.00011,0.99667]
[1585971598380,124.89,6699.09,0.0,0.94307,0.0001,0.99641]
[1585971604033,124.89,6699.0,0.0,0.94306,0.00011,0.99657]
[1585971609069,124.89,6699.09,0.0,0.94307,0.0001,0.99652]
[1585971614103,124.89,6698.49,0.0,0.943,0.00011,0.99733]
[1585971619138,124.89,6698.06,0.0,0.94296,0.00011,0.99788]
[1585971624176,124.89,6699.33,0.0,0.94309,0.0001,0.99623]
[1585971630224,124.9,6700.3,0.0,0.94319,0.0001,0.99507]
[1585971635252,124.9,6700.26,0.0,0.94318,0.0001,0.99504]
[1585971640287,124.91,6700.75,0.0,0.94323,0.0001,0.99451]
[1585971645321,124.92,6703.71,0.0,0.94352,0.0001,0.99086]
[1585971650358,124.94,6705.83,0.0,0.94372,0.0001,0.98844]
[1585971655380,124.96,6710.82,0.0,0.9442,0.0001,0.98246]
[1585971660428,125.0,6712.54,0.0,0.94434,0.0001,0.98087]
[1585971665465,125.04,6712.45,0.0,0.94428,0.0001,0.98167]
[1585971670495,125.07,6709.94,0.0,0.94398,0.0001,0.98549]
[1585971675538,125.09,6708.87,0.0,0.94383,0.0001,0.98731]
[1585971680568,125.11,6706.53,0.0,0.94356,0.0001,0.99069]
[1585971685604,125.13,6705.7,0.0,0.94346,0.0001,0.99199]
[1585971691380,125.14,6706.59,0.0,0.94354,0.0001,0.99092]
[1585971697380,125.16,6706.75,0.0,0.94354,0.0001,0.991]
[1585971702723,125.18,6708.31,0.0,0.94368,0.0001,0.98931]
[1585971709381,125.2,6708.86,0.0,0.94371,0.0001,0.98899]
[1585971714806,125.22,6707.01,0.0,0.94349,0.0001,0.99171]
[1585971719842,125.23,6707.64,0.0,0.94354,0.0001,0.99109]
[1585971725889,125.24,6708.21,0.0,0.94358,0.0001,0.99065]
[1585971730920,125.26,6710.33,0.0,0.94378,0.0001,0.98819]
[1585971735957,125.28,6711.79,0.0,0.94391,0.0001,0.98669]
[1585971740996,125.3,6711.85,0.0,0.94388,0.0001,0.98703]
[1585971746029,125.33,6711.88,0.0,0.94386,0.0001,0.98736]
[1585971751060,125.34,6711.68,0.0,0.94382,0.0001,0.98779]
[1585971756095,125.36,6711.77,0.0,0.94381,0.0001,0.98802]
[1585971761130,125.38,6712.26,0.0,0.94383,0.0001,0.98773]
[1585971766169,125.4,6714.8,0.0,0.94407,0.0001,0.98484]
[1585971771202,125.43,6717.0,0.0,0.94425,0.0001,0.98256]
[1585971776237,125.47,6717.03,0.0,0.94422,0.0001,0.98309]
[1585971781269,125.49,6716.76,0.0,0.94415,0.0001,0.98394]
[1585971787380,125.53,6716.69,0.0,0.9441,0.0001,0.98461]
[1585971793354,125.56,6716.49,0.0,0.94404,0.0001,0.9854]
[1585971798390,125.58,6716.52,0.0,0.94402,0.0001,0.98577]
[1585971803427,125.6,6714.63,0.0,0.9438,0.0001,0.98856]
[1585971808463,125.61,6711.94,0.0,0.9435,0.0001,0.99221]
[1585971813497,125.62,6711.83,0.0,0.94349,0.0001,0.9923]
[1585971818534,125.63,6711.55,0.0,0.94346,0.0001,0.99278]
[1585971823568,125.63,6712.07,0.0,0.9435,0.0001,0.99222]
[1585971828597,125.64,6712.19,0.0,0.9435,0.0001,0.9922]
[1585971833637,125.65,6712.33,0.0,0.94351,0.0001,0.99214]
[1585971839679,125.65,6712.2,0.0,0.94349,0.0001,0.99244]
[1585971844714,125.66,6712.13,0.0,0.94347,0.0001,0.99264]
[1585971849746,125.67,6712.64,0.0,0.94352,0.0001,0.9921]
[1585971854778,125.67,6713.04,0.0,0.94355,0.0001,0.99171]
[1585971859818,125.68,6713.97,0.0,0.94363,0.0001,0.99068]
[1585971865380,125.69,6714.03,0.0,0.94362,0.0001,0.99082]
[1585971870898,125.71,6713.97,0.0,0.9436,0.0001,0.99109]
[1585971875929,125.71,6713.96,0.0,0.9436,0.0001,0.99108]
[1585971880965,125.72,6714.7,0.0,0.94367,0.0001,0.99028]
[1585971886380,125.73,6715.28,0.0,0.94371,0.0001,0.98973]
[1585971892042,125.75,6714.9,0.0,0.94366,0.0001,0.99045]
[1585971897078,125.76,6714.84,0.0,0.94364,0.0001,0.9907]
[1585971902114,125.77,6714.98,0.0,0.94364,0.0001,0.99069]
[1585971907146,125.77,6714.56,0.0,0.94358,0.0001,0.99139]
[1585971913192,125.78,6714.23,0.0,0.94354,0.0001,0.99195]
[1585971918222,125.79,6713.9,0.0,0.9435,0.0001,0.99248]
[1585971923263,125.79,6710.91,0.0,0.94319,0.0001,0.99636]
[1585971928295,125.78,6708.86,0.0,0.94298,0.0001,0.99886]
[1585971933329,125.77,6708.28,0.0,0.94294,0.0001,0.99923]
[1585971938368,125.76,6705.11,0.0,0.94263,0.0001,1.00304]
[1585971943380,125.74,6705.32,0.0,0.94268,0.0001,1.00242]
[1585971948432,125.72,6704.79,0.0,0.94265,0.0001,1.00277]
[1585971954475,125.69,6703.92,0.0,0.94259,0.0001,1.0035]
[1585971959508,125.68,6706.52,0.0,0.94288,0.0001,0.99981]
[1585971964545,125.67,6707.5,0.0,0.943,0.0001,0.99837]
[1585971969581,125.66,6706.61,0.0,0.94292,0.0001,0.99935]
[1585971974614,125.65,6706.55,0.0,0.94293,0.0001,0.99923]
[1585971979652,125.64,6706.24,0.0,0.94291,0.0001,0.99945]
[1585971984685,125.63,6706.24,0.0,0.94292,0.0001,0.99927]
[1585971989721,125.62,6706.19,0.0,0.94293,0.0001,0.99916]
[1585971994753,125.61,6706.12,0.0,0.94294,0.0001,0.99889]
[1585971999789,125.6,6705.53,0.0,0.94289,0.0001,0.9995]
[1585972004826,125.59,6705.64,0.0,0.94292,0.0001,0.99915]
[1585972009864,125.58,6704.52,0.0,0.94281,0.0001,1.0004]
[1585972014904,125.56,6704.36,0.0,0.94281,0.0001,1.0004]
[1585972019936,125.55,6704.36,0.0,0.94283,0.0001,1.00017]
[1585972025974,125.54,6704.48,0.0,0.94286,0.0001,0.99978]
[1585972031009,125.53,6704.42,0.0,0.94287,0.0001,0.99967]
[1585972036380,125.51,6704.29,0.0,0.94287,0.0001,0.99962]
[1585972042092,125.5,6704.25,0.0,0.94288,0.0001,0.99947]
[1585972047120,125.5,6708.26,0.0,0.94331,0.0001,0.99419]
[1585972052158,125.5,6709.15,0.0,0.9434,0.0001,0.99291]
[1585972057187,125.51,6708.89,0.0,0.94337,0.0001,0.99335]
[1585972062225,125.51,6708.18,0.0,0.94329,0.0001,0.99432]
[1585972067259,125.51,6707.43,0.0,0.94321,0.0001,0.99533]
[1585972072298,125.51,6707.09,0.0,0.94318,0.0001,0.99575]
[1585972077330,125.51,6706.76,0.0,0.94314,0.0001,0.99615]
[1585972082368,125.51,6707.44,0.0,0.94322,0.0001,0.99525]
[1585972087380,125.51,6708.58,0.0,0.94333,0.0001,0.9938]
[1585972092437,125.51,6709.02,0.0,0.94337,0.0001,0.9933]
[1585972097473,125.52,6710.34,0.0,0.9435,0.0001,0.99172]
[1585972102507,125.53,6713.58,0.0,0.94382,0.0001,0.98778]
[1585972107542,125.55,6714.37,0.0,0.94388,0.0001,0.9871]
[1585972112578,125.57,6712.95,0.0,0.94372,0.0001,0.98905]
[1585972117616,125.58,6713.05,0.0,0.94371,0.0001,0.98919]
[1585972122651,125.6,6712.14,0.0,0.9436,0.0001,0.99057]
[1585972127684,125.6,6711.92,0.0,0.94357,0.0001,0.99103]
[1585972132721,125.61,6711.29,0.0,0.94349,0.0001,0.99201]
[1585972137755,125.62,6711.34,0.0,0.94348,0.0001,0.99207]
[1585972142791,125.63,6711.41,0.0,0.94348,0.0001,0.9921]
[1585972147826,125.64,6712.67,0.0,0.9436,0.0001,0.99063]
[1585972152868,125.65,6712.84,0.0,0.94361,0.0001,0.9906]
[1585972157899,125.66,6712.96,0.0,0.94361,0.0001,0.99063]
[1585972162935,125.67,6713.1,0.0,0.94361,0.0001,0.99062]
[1585972167968,125.68,6712.57,0.0,0.94354,0.0001,0.99144]
[1585972173001,125.68,6712.29,0.0,0.94351,0.0001,0.99176]
[1585972178038,125.69,6712.23,0.0,0.9435,0.0001,0.99195]
[1585972183074,125.7,6711.42,0.0,0.94341,0.0001,0.9931]
[1585972188109,125.7,6710.91,0.0,0.94335,0.0001,0.99381]
[1585972193141,125.7,6710.95,0.0,0.94335,0.0001,0.99379]
[1585972198177,125.7,6711.34,0.0,0.94339,0.0001,0.99334]
[1585972203211,125.71,6711.99,0.0,0.94345,0.0001,0.99258]
[1585972208244,125.71,6712.34,0.0,0.94348,0.0001,0.99224]
[1585972213380,125.72,6712.36,0.0,0.94347,0.0001,0.99231]
[1585972219325,125.73,6712.6,0.0,0.94349,0.0001,0.99212]
[1585972225362,125.74,6713.85,0.0,0.94361,0.0001,0.99069]
[1585972230398,125.74,6714.26,0.0,0.94364,0.0001,0.99033]
[1585972235439,125.76,6714.4,0.0,0.94365,0.0001,0.99015]
[1585972242484,125.77,6712.7,0.0,0.94346,0.0001,0.99253]
[1585972247522,125.77,6711.91,0.0,0.94337,0.0001,0.9936]
[1585972252558,125.77,6712.49,0.0,0.94343,0.0001,0.9929]
[1585972257591,125.78,6713.12,0.0,0.94349,0.0001,0.99217]
[1585972263633,125.78,6712.82,0.0,0.94345,0.0001,0.99267]
[1585972268667,125.79,6712.4,0.0,0.9434,0.0001,0.99327]
[1585972276380,125.79,6712.42,0.0,0.9434,0.0001,0.99331]
[1585972281761,125.79,6712.33,0.0,0.94339,0.0001,0.99347]
[1585972286792,125.79,6710.87,0.0,0.94323,0.0001,0.99538]
[1585972291827,125.79,6708.13,0.0,0.94296,0.0001,0.9986]
[1585972296868,125.78,6707.8,0.0,0.94294,0.0001,0.99885]
[1585972301897,125.76,6707.27,0.0,0.9429,0.0001,0.99932]
[1585972306933,125.75,6707.09,0.0,0.9429,0.0001,0.99934]
[1585972311973,125.74,6707.45,0.0,0.94295,0.0001,0.9987]
[1585972317008,125.73,6707.41,0.0,0.94296,0.0001,0.99857]
[1585972322039,125.72,6706.15,0.0,0.94284,0.0001,1.0]
[1585972327380,125.71,6705.69,0.0,0.94281,0.0001,1.00032]
[1585972333380,125.69,6705.48,0.0,0.94281,0.0001,1.0003]
[1585972339158,125.68,6705.4,0.0,0.94282,0.0001,1.00018]
[1585972344192,125.66,6705.52,0.0,0.94285,0.0001,0.9998]
[1585972349227,125.66,6707.12,0.0,0.94303,0.0001,0.99755]
[1585972354266,125.65,6708.01,0.0,0.94314,0.0001,0.99614]
[1585972359298,125.65,6708.06,0.0,0.94315,0.0001,0.99602]
[1585972364330,125.64,6707.65,0.0,0.94311,0.0001,0.99649]
[1585972369366,125.64,6707.19,0.0,0.94307,0.0001,0.997]
[1585972374406,125.63,6707.12,0.0,0.94307,0.0001,0.99699]
[1585972379441,125.63,6706.59,0.0,0.94302,0.0001,0.99755]
[1585972384473,125.62,6706.69,0.0,0.94304,0.0001,0.99731]
[1585972390380,125.61,6706.75,0.0,0.94305,0.0001,0.99713]
[1585972395553,125.61,6706.78,0.0,0.94306,0.0001,0.99698]
[1585972402386,125.6,6706.86,0.0,0.94308,0.0001,0.99677]
[1585972407637,125.6,6709.85,0.0,0.94339,0.0001,0.99291]
[1585972412669,125.61,6712.03,0.0,0.94362,0.0001,0.99006]
[1585972417702,125.62,6712.51,0.0,0.94365,0.0001,0.98965]
[1585972422740,125.63,6712.08,0.0,0.94359,0.0001,0.9904]
[1585972428783,125.64,6711.11,0.0,0.94348,0.0001,0.99181]
[1585972433819,125.65,6710.81,0.0,0.94344,0.0001,0.99231]
[1585972440868,125.66,6711.47,0.0,0.9435,0.0001,0.99163]
[1585972445902,125.67,6712.07,0.0,0.94355,0.0001,0.991]
[1585972450939,125.67,6711.96,0.0,0.94353,0.0001,0.9913]
[1585972455971,125.68,6711.51,0.0,0.94347,0.0001,0.99202]
[1585972462380,125.69,6710.72,0.0,0.94338,0.0001,0.99314]
[1585972468055,125.69,6710.6,0.0,0.94336,0.0001,0.99335]
[1585972473093,125.69,6710.87,0.0,0.9434,0.0001,0.99289]
[1585972478129,125.7,6711.48,0.0,0.94345,0.0001,0.99218]
[1585972483160,125.71,6711.85,0.0,0.94348,0.0001,0.99181]
[1585972488197,125.71,6712.1,0.0,0.9435,0.0001,0.99161]
[1585972495380,125.72,6711.78,0.0,0.94346,0.0001,0.99218]
[1585972501288,125.73,6711.72,0.0,0.94344,0.0001,0.99236]
[1585972507329,125.73,6711.51,0.0,0.94341,0.0001,0.99272]
[1585972512361,125.74,6711.85,0.0,0.94344,0.0001,0.99237]
[1585972517406,125.74,6712.32,0.0,0.94348,0.0001,0.99187]
[1585972522432,125.75,6712.55,0.0,0.9435,0.0001,0.99168]
[1585972527468,125.75,6711.65,0.0,0.9434,0.0001,0.99293]
[1585972532507,125.76,6711.75,0.0,0.94342,0.0001,0.99267]
[1585972539554,125.76,6711.09,0.0,0.94334,0.0001,0.99357]
[1585972545598,125.76,6711.49,0.0,0.94338,0.0001,0.99311]
[1585972552380,125.77,6711.48,0.0,0.94338,0.0001,0.99319]
[1585972557685,125.77,6711.85,0.0,0.94341,0.0001,0.99278]
[1585972563724,125.77,6711.97,0.0,0.94342,0.0001,0.99269]
[1585972568760,125.78,6712.11,0.0,0.94343,0.0001,0.99259]
[1585972574802,125.78,6712.13,0.0,0.94342,0.0001,0.99264]
[1585972580841,125.79,6711.7,0.0,0.94337,0.0001,0.99326]
[1585972585903,125.79,6711.57,0.0,0.94336,0.0001,0.99346]
[1585972590912,125.79,6711.6,0.0,0.94336,0.0001,0.99344]
[1585972597380,125.79,6711.32,0.0,0.94334,0.0001,0.99366]
[1585972603005,125.79,6711.38,0.0,0.94334,0.0001,0.9936]
[1585972608033,125.79,6711.39,0.0,0.94334,0.0001,0.99362]
[1585972613068,125.79,6711.33,0.0,0.94333,0.0001,0.99371]
[1585972618099,125.8,6711.21,0.0,0.94332,0.0001,0.99388]
[1585972623138,125.8,6711.04,0.0,0.9433,0.0001,0.9941]
[1585972628173,125.79,6707.86,0.0,0.94298,0.0001,0.99812]
[1585972633380,125.78,6706.7,0.0,0.94287,0.0001,0.99942]
[1585972639250,125.77,6706.39,0.0,0.94286,0.0001,0.99955]
[1585972644286,125.75,6706.59,0.0,0.94289,0.0001,0.99907]
[1585972649321,125.74,6706.69,0.0,0.94292,0.0001,0.99875]
[1585972654380,125.73,6706.61,0.0,0.94293,0.0001,0.99849]
[1585972659391,125.72,6706.88,0.0,0.94297,0.0001,0.99796]
[1585972664427,125.71,6707.64,0.0,0.94306,0.0001,0.99685]
[1585972669463,125.71,6707.72,0.0,0.94308,0.0001,0.99665]
[1585972674498,125.7,6708.45,0.0,0.94316,0.0001,0.99562]
[1585972679530,125.7,6708.76,0.0,0.9432,0.0001,0.99517]
[1585972684568,125.7,6709.02,0.0,0.94322,0.0001,0.99483]
[1585972689602,125.7,6708.36,0.0,0.94316,0.0001,0.99565]
[1585972694639,125.7,6708.07,0.0,0.94313,0.0001,0.99597]
[1585972699675,125.69,6707.35,0.0,0.94306,0.0001,0.99682]
[1585972704704,125.69,6707.21,0.0,0.94305,0.0001,0.99689]
[1585972709740,125.68,6707.89,0.0,0.94313,0.0001,0.99594]
[1585972714776,125.68,6707.83,0.0,0.94314,0.0001,0.99577]
[1585972719814,125.68,6707.75,0.0,0.94313,0.0001,0.99582]
[1585972725860,125.67,6705.63,0.0,0.94292,0.0001,0.99843]
[1585972730892,125.66,6705.39,0.0,0.94291,0.0001,0.99854]
[1585972736936,125.64,6705.09,0.0,0.94289,0.0001,0.99872]
[1585972741962,125.64,6705.22,0.0,0.94292,0.0001,0.99839]
[1585972747001,125.63,6705.23,0.0,0.94293,0.0001,0.99821]
[1585972752034,125.62,6705.87,0.0,0.94301,0.0001,0.99725]
[1585972757074,125.61,6706.01,0.0,0.94303,0.0001,0.99696]
[1585972762104,125.61,6705.51,0.0,0.94299,0.0001,0.99751]
[1585972767140,125.6,6705.27,0.0,0.94297,0.0001,0.9977]
[1585972772175,125.59,6705.31,0.0,0.94299,0.0001,0.99734]
[1585972777380,125.59,6705.37,0.0,0.94301,0.0001,0.99716]
[1585972783255,125.58,6705.04,0.0,0.94298,0.0001,0.99745]
[1585972789380,125.57,6705.07,0.0,0.94299,0.0001,0.99729]
[1585972795335,125.57,6704.98,0.0,0.94299,0.0001,0.99727]
[1585972800379,125.56,6705.0,0.0,0.943,0.0001,0.99714]
[1585972805408,125.55,6704.9,0.0,0.943,0.0001,0.99716]
[1585972810439,125.55,6702.99,0.0,0.94281,0.0001,0.9995]
[1585972815476,125.53,6699.85,0.0,0.9425,0.00011,1.00331]
[1585972820513,125.51,6695.95,0.0,0.94212,0.00011,1.00794]
[1585972825545,125.48,6694.93,0.0,0.94205,0.00011,1.00873]
[1585972830584,125.45,6695.1,0.0,0.94211,0.00011,1.00795]
[1585972835617,125.42,6694.69,0.0,0.94211,0.00011,1.00777]
[1585972840649,125.39,6695.34,0.0,0.94222,0.00011,1.00643]
[1585972845686,125.36,6696.98,0.0,0.94242,0.00011,1.00387]
[1585972850722,125.35,6697.76,0.0,0.94253,0.00011,1.00253]
[1585972856764,125.33,6697.14,0.0,0.94249,0.00011,1.00296]
[1585972861802,125.31,6696.31,0.0,0.94243,0.00011,1.00372]
[1585972867380,125.28,6696.2,0.0,0.94244,0.00011,1.00347]
[1585972872878,125.27,6696.14,0.0,0.94246,0.00011,1.00323]
[1585972877911,125.25,6695.82,0.0,0.94245,0.00011,1.00333]
[1585972882947,125.23,6695.59,0.0,0.94245,0.00011,1.00332]
[1585972887982,125.21,6695.28,0.0,0.94244,0.00011,1.0034]
[1585972893016,125.2,6694.88,0.0,0.94243,0.00011,1.00342]
[1585972898052,125.18,6694.87,0.0,0.94245,0.00011,1.00312]
[1585972903380,125.16,6694.84,0.0,0.94247,0.00011,1.00281]
[1585972909129,125.14,6696.39,0.0,0.94266,0.00011,1.00051]
[1585972914163,125.14,6697.89,0.0,0.94283,0.00011,0.99843]
[1585972919197,125.13,6699.27,0.0,0.94297,0.00011,0.99659]
[1585972924230,125.13,6696.71,0.0,0.94271,0.00011,0.99986]
[1585972929266,125.12,6697.52,0.0,0.94281,0.00011,0.99864]
[1585972935311,125.11,6697.82,0.0,0.94285,0.00011,0.99813]
[1585972940345,125.11,6697.85,0.0,0.94285,0.00011,0.99802]
[1585972945380,125.11,6697.86,0.0,0.94286,0.00011,0.99792]
[1585972950415,125.1,6697.78,0.0,0.94286,0.00011,0.99795]
[1585972955448,125.1,6698.77,0.0,0.94298,0.00011,0.99642]
[1585972960486,125.1,6699.21,0.0,0.94302,0.00011,0.99584]
[1585972965519,125.1,6698.96,0.0,0.943,0.00011,0.99618]
[1585972971565,125.1,6698.18,0.0,0.94292,0.00011,0.99717]
[1585972976595,125.09,6697.99,0.0,0.9429,0.00011,0.99737]
[1585972982644,125.09,6698.06,0.0,0.94291,0.00011,0.99722]
[1585972987676,125.09,6698.24,0.0,0.94293,0.00011,0.99695]
[1585972993380,125.09,6698.5,0.0,0.94296,0.00011,0.99658]
[1585972998753,125.09,6698.47,0.0,0.94296,0.00011,0.9966]
[1585973003787,125.08,6698.43,0.0,0.94296,0.00011,0.99664]
[1585973011380,125.08,6698.57,0.0,0.94298,0.00011,0.99626]
[1585973017380,125.08,6698.57,0.0,0.94298,0.00011,0.99625]
[1585973022923,125.08,6698.29,0.0,0.94295,0.00011,0.9966]
[1585973028961,125.08,6698.4,0.0,0.94297,0.00011,0.99645]
[1585973033996,125.08,6698.56,0.0,0.94298,0.00011,0.99624]
[1585973041380,125.08,6698.36,0.0,0.94296,0.00011,0.99648]
[1585973047380,125.08,6698.32,0.0,0.94296,0.00011,0.99652]
[1585973053380,125.08,6698.27,0.0,0.94296,0.00011,0.99656]
[1585973059169,125.08,6696.17,0.0,0.94274,0.00011,0.99924]
[1585973064207,125.07,6695.2,0.0,0.94265,0.00011,1.00035]
[1585973070251,125.06,6695.05,0.0,0.94265,0.00011,1.00034]
[1585973075283,125.05,6695.16,0.0,0.94268,0.00011,0.99982]
[1585973080322,125.04,6695.15,0.0,0.94269,0.00011,0.99969]
[1585973085356,125.03,6694.94,0.0,0.94268,0.00011,0.99982]
[1585973090390,125.02,6694.91,0.0,0.94269,0.00011,0.99972]
[1585973095422,125.01,6695.01,0.0,0.94271,0.00011,0.99945]
[1585973101380,125.01,6694.99,0.0,0.94272,0.00011,0.99933]
[1585973107380,125.0,6694.98,0.0,0.94273,0.00011,0.99919]
[1585973112547,124.99,6695.04,0.0,0.94274,0.00011,0.999]
[1585973119380,124.98,6694.75,0.0,0.94272,0.00011,0.99923]
[1585973125380,124.97,6694.69,0.0,0.94272,0.00011,0.99917]
[1585973130668,124.97,6694.29,0.0,0.94269,0.00011,0.99959]
[1585973135707,124.96,6694.13,0.0,0.94269,0.00011,0.99948]
[1585973143380,124.95,6694.01,0.0,0.94269,0.00011,0.99944]
[1585973148796,124.95,6695.45,0.0,0.94285,0.00011,0.99749]
[1585973153832,124.94,6695.86,0.0,0.9429,0.00011,0.99692]
[1585973158867,124.94,6695.66,0.0,0.94288,0.00011,0.99717]
[1585973164380,124.94,6696.15,0.0,0.94293,0.00011,0.99652]
[1585973169943,124.94,6696.06,0.0,0.94292,0.00011,0.99663]
[1585973174980,124.94,6696.58,0.0,0.94297,0.00011,0.99597]
[1585973180012,124.94,6696.83,0.0,0.943,0.00011,0.99567]
[1585973185048,124.95,6696.94,0.0,0.94301,0.00011,0.99557]
[1585973190083,124.95,6697.19,0.0,0.94303,0.00011,0.99529]
[1585973196126,124.95,6697.32,0.0,0.94305,0.00011,0.99501]
[1585973201162,124.96,6697.28,0.0,0.94304,0.00011,0.99512]
[1585973206196,124.96,6697.16,0.0,0.94302,0.00011,0.99534]
[1585973212380,124.96,6697.01,0.0,0.943,0.00011,0.99559]
[1585973218380,124.97,6697.05,0.0,0.943,0.00011,0.99559]
[1585973224380,124.97,6697.12,0.0,0.94301,0.00011,0.99554]
[1585973230380,124.97,6697.23,0.0,0.94302,0.00011,0.99544]
[1585973235397,124.97,6697.48,0.0,0.94304,0.00011,0.99515]
[1585973242380,124.98,6697.38,0.0,0.94302,0.00011,0.99536]
[1585973248380,124.98,6697.38,0.0,0.94302,0.00011,0.99542]
[1585973254380,124.98,6697.37,0.0,0.94302,0.00011,0.99529]
[1585973260380,124.99,6697.35,0.0,0.94302,0.00011,0.99537]
[1585973266380,124.99,6697.35,0.0,0.94301,0.00011,0.99542]
[1585973272380,124.99,6697.35,0.0,0.94301,0.00011,0.99547]
[1585973278380,124.99,6697.35,0.0,0.94301,0.00011,0.99551]
[1585973284380,125.0,6697.35,0.0,0.943,0.00011,0.99556]
[1585973290380,125.0,6697.35,0.0,0.943,0.00011,0.99559]
[1585973295822,125.0,6697.39,0.0,0.943,0.00011,0.99558]
[1585973301864,125.0,6697.33,0.0,0.94299,0.00011,0.99569]
[1585973308380,125.0,6695.86,0.0,0.94284,0.00011,0.99759]
[1585973313949,125.0,6697.32,0.0,0.94301,0.00011,0.99545]
[1585973319991,125.0,6697.92,0.0,0.94306,0.00011,0.99475]
[1585973325028,125.01,6697.95,0.0,0.94306,0.00011,0.99478]
[1585973332073,125.01,6697.88,0.0,0.94305,0.00011,0.99495]
[1585973337105,125.01,6697.8,0.0,0.94304,0.00011,0.9951]
[1585973344380,125.02,6697.8,0.0,0.94303,0.00011,0.99518]
[1585973350201,125.02,6697.22,0.0,0.94297,0.00011,0.99597]
[1585973355236,125.02,6696.85,0.0,0.94293,0.00011,0.99646]
[1585973360269,125.02,6696.7,0.0,0.94291,0.00011,0.99663]
[1585973365304,125.02,6697.01,0.0,0.94295,0.00011,0.99622]
[1585973370342,125.02,6699.97,0.0,0.94325,0.0001,0.99245]
[1585973375376,125.03,6701.26,0.0,0.94338,0.0001,0.99078]
[1585973380380,125.05,6702.15,0.0,0.94346,0.0001,0.98988]
[1585973385448,125.06,6702.26,0.0,0.94345,0.0001,0.98999]
[1585973390480,125.08,6702.32,0.0,0.94344,0.0001,0.99016]
[1585973396527,125.09,6702.31,0.0,0.94342,0.0001,0.99047]
[1585973403569,125.11,6702.04,0.0,0.94337,0.0001,0.99112]
[1585973409614,125.12,6702.15,0.0,0.94336,0.0001,0.99122]
[1585973414649,125.14,6703.28,0.0,0.94346,0.0001,0.99002]
[1585973419687,125.15,6703.92,0.0,0.94351,0.0001,0.98946]
[1585973424722,125.17,6703.88,0.0,0.94349,0.0001,0.98976]
[1585973429757,125.18,6703.92,0.0,0.94347,0.0001,0.98995]
[1585973434788,125.19,6703.98,0.0,0.94347,0.0001,0.98994]
[1585973439825,125.21,6704.88,0.0,0.94355,0.0001,0.98902]
[1585973444859,125.22,6706.11,0.0,0.94365,0.0001,0.98774]
[1585973449892,125.24,6706.2,0.0,0.94364,0.0001,0.98796]
[1585973454931,125.26,6707.06,0.0,0.9437,0.0001,0.98718]
[1585973459967,125.28,6707.36,0.0,0.94371,0.0001,0.98713]
[1585973465002,125.3,6707.89,0.0,0.94374,0.0001,0.9868]
[1585973470034,125.32,6707.96,0.0,0.94372,0.0001,0.98707]
[1585973476380,125.34,6707.67,0.0,0.94366,0.0001,0.98783]
[1585973482380,125.36,6707.85,0.0,0.94366,0.0001,0.98795]
[1585973488380,125.38,6707.74,0.0,0.94362,0.0001,0.98845]
[1585973494380,125.4,6707.87,0.0,0.94362,0.0001,0.98842]
[1585973500245,125.42,6707.91,0.0,0.9436,0.0001,0.9887]
[1585973506380,125.44,6707.99,0.0,0.94358,0.0001,0.9889]
[1585973512380,125.45,6708.05,0.0,0.94357,0.0001,0.98912]
[1585973518373,125.47,6708.07,0.0,0.94355,0.0001,0.98937]
[1585973524380,125.48,6708.15,0.0,0.94354,0.0001,0.98953]
[1585973529447,125.49,6708.43,0.0,0.94356,0.0001,0.98938]
[1585973535492,125.51,6708.59,0.0,0.94355,0.0001,0.98944]
[1585973540527,125.52,6708.7,0.0,0.94355,0.0001,0.9895]
[1585973545564,125.53,6708.83,0.0,0.94355,0.0001,0.98955]
[1585973550599,125.54,6708.75,0.0,0.94352,0.0001,0.98985]
[1585973556639,125.56,6708.7,0.0,0.94351,0.0001,0.98996]
[1585973563380,125.57,6708.7,0.0,0.94349,0.0001,0.99022]
[1585973569380,125.58,6708.72,0.0,0.94348,0.0001,0.99039]
[1585973574765,125.59,6708.7,0.0,0.94347,0.0001,0.99058]
[1585973580805,125.6,6709.24,0.0,0.94351,0.0001,0.99012]
[1585973585849,125.61,6708.37,0.0,0.94341,0.0001,0.99137]
[1585973591890,125.62,6707.87,0.0,0.94334,0.0001,0.99214]
[1585973596924,125.62,6707.84,0.0,0.94334,0.0001,0.99225]
[1585973602380,125.63,6708.03,0.0,0.94335,0.0001,0.9921]
[1585973608380,125.63,6708.04,0.0,0.94334,0.0001,0.99219]
[1585973614380,125.64,6708.01,0.0,0.94334,0.0001,0.99214]
[1585973620089,125.65,6708.24,0.0,0.94336,0.0001,0.99194]
[1585973626133,125.65,6708.58,0.0,0.94339,0.0001,0.99162]
[1585973631162,125.66,6708.46,0.0,0.94337,0.0001,0.99187]
[1585973636203,125.66,6708.54,0.0,0.94337,0.0001,0.99186]
[1585973641235,125.67,6708.86,0.0,0.94339,0.0001,0.99154]
[1585973647278,125.67,6708.84,0.0,0.94338,0.0001,0.99168]
[1585973653380,125.68,6708.91,0.0,0.94338,0.0001,0.99172]
[1585973659380,125.69,6708.91,0.0,0.94337,0.0001,0.99182]
[1585973665380,125.69,6708.91,0.0,0.94337,0.0001,0.99193]
[1585973670440,125.7,6709.32,0.0,0.9434,0.0001,0.99147]
[1585973675474,125.7,6709.92,0.0,0.94347,0.0001,0.99064]
[1585973680511,125.71,6710.0,0.0,0.94347,0.0001,0.99067]
[1585973685543,125.72,6710.19,0.0,0.94348,0.0001,0.99056]
[1585973690582,125.73,6711.88,0.0,0.94364,0.0001,0.98852]
[1585973695614,125.74,6712.56,0.0,0.94369,0.0001,0.98789]
[1585973700649,125.75,6713.79,0.0,0.9438,0.0001,0.98657]
[1585973705682,125.77,6714.09,0.0,0.94381,0.0001,0.98648]
[1585973710721,125.79,6714.44,0.0,0.94383,0.0001,0.98632]
[1585973716384,125.81,6714.67,0.0,0.94383,0.0001,0.98639]
[1585973722380,125.83,6714.65,0.0,0.9438,0.0001,0.98677]
[1585973727840,125.84,6714.73,0.0,0.94379,0.0001,0.98694]
[1585973732876,125.86,6715.43,0.0,0.94385,0.0001,0.98613]
[1585973737909,125.88,6715.66,0.0,0.94385,0.0001,0.98614]
[1585973742942,125.89,6716.61,0.0,0.94392,0.0001,0.98525]
[1585973747975,125.91,6716.55,0.0,0.94389,0.0001,0.98565]
[1585973755024,125.94,6716.68,0.0,0.94387,0.0001,0.98598]
[1585973760068,125.96,6717.01,0.0,0.94388,0.0001,0.98585]
[1585973765097,125.97,6716.94,0.0,0.94386,0.0001,0.98624]
[1585973770380,125.99,6716.99,0.0,0.94384,0.0001,0.98645]
[1585973776172,126.01,6716.96,0.0,0.94382,0.0001,0.98681]
[1585973782380,126.02,6717.01,0.0,0.9438,0.0001,0.98704]
[1585973788380,126.04,6717.02,0.0,0.94378,0.0001,0.98732]
[1585973794302,126.05,6717.02,0.0,0.94377,0.0001,0.9874]
[1585973800343,126.07,6717.01,0.0,0.94375,0.0001,0.98766]
[1585973806380,126.08,6717.04,0.0,0.94374,0.0001,0.98787]
[1585973811421,126.09,6717.03,0.0,0.94372,0.0001,0.98807]
[1585973818380,126.11,6717.05,0.0,0.9437,0.0001,0.98831]
[1585973824380,126.12,6717.08,0.0,0.94369,0.0001,0.98848]
[1585973830380,126.13,6717.11,0.0,0.94368,0.0001,0.98862]
[1585973835587,126.14,6718.01,0.0,0.94376,0.0001,0.98763]
[1585973840622,126.15,6719.7,0.0,0.94392,0.0001,0.98569]
[1585973845661,126.17,6721.57,0.0,0.94409,0.0001,0.98365]
[1585973850695,126.19,6721.77,0.0,0.94408,0.0001,0.98376]
[1585973855730,126.21,6721.75,0.0,0.94406,0.0001,0.98395]
[1585973860764,126.23,6721.71,0.0,0.94404,0.0001,0.98433]
[1585973865801,126.25,6722.04,0.0,0.94405,0.0001,0.98424]
[1585973870833,126.27,6722.23,0.0,0.94404,0.0001,0.98432]
[1585973875866,126.29,6723.04,0.0,0.9441,0.0001,0.98363]
[1585973881380,126.31,6723.23,0.0,0.94409,0.0001,0.98379]
[1585973886944,126.33,6723.17,0.0,0.94406,0.0001,0.9842]
[1585973893380,126.35,6723.93,0.0,0.94411,0.0001,0.98369]
[1585973899380,126.38,6724.07,0.0,0.94409,0.0001,0.98391]
[1585973905069,126.39,6724.17,0.0,0.94408,0.0001,0.9841]
[1585973910105,126.41,6724.22,0.0,0.94406,0.0001,0.98435]
[1585973915142,126.43,6724.46,0.0,0.94407,0.0001,0.98416]
[1585973920175,126.45,6725.59,0.0,0.94416,0.0001,0.98311]
[1585973925213,126.47,6726.77,0.0,0.94425,0.0001,0.98198]
[1585973930245,126.49,6727.23,0.0,0.94427,0.0001,0.98179]
[1585973935380,126.52,6727.29,0.0,0.94425,0.0001,0.9821]
[1585973941326,126.54,6727.38,0.0,0.94423,0.0001,0.98243]
[1585973946361,126.56,6727.73,0.0,0.94424,0.0001,0.98236]
[1585973951396,126.58,6728.02,0.0,0.94424,0.0001,0.98234]
[1585973956431,126.6,6726.73,0.0,0.94409,0.0001,0.9843]
[1585973961466,126.62,6725.66,0.0,0.94396,0.0001,0.98592]
[1585973966536,126.63,6725.04,0.0,0.94388,0.0001,0.98689]
[1585973971540,126.64,6725.16,0.0,0.94389,0.0001,0.98672]
[1585973976574,126.64,6725.02,0.0,0.94387,0.0001,0.98706]
[1585973981611,126.65,6722.99,0.0,0.94365,0.0001,0.98975]
[1585973986644,126.65,6722.52,0.0,0.9436,0.0001,0.99037]
[1585973992380,126.65,6721.92,0.0,0.94354,0.0001,0.99111]
[1585973997722,126.65,6721.99,0.0,0.94355,0.0001,0.991]
[1585974002758,126.65,6721.99,0.0,0.94355,0.0001,0.99099]
[1585974007795,126.65,6724.19,0.0,0.94377,0.0001,0.98821]
[1585974012828,126.66,6725.44,0.0,0.94389,0.0001,0.98675]
[1585974017863,126.67,6727.18,0.0,0.94406,0.0001,0.98474]
[1585974022895,126.68,6727.01,0.0,0.94402,0.0001,0.98519]
[1585974027933,126.7,6728.28,0.0,0.94413,0.0001,0.98384]
[1585974032970,126.71,6728.82,0.0,0.94418,0.0001,0.98325]
[1585974038006,126.73,6728.9,0.0,0.94416,0.0001,0.98345]
[1585974043038,126.74,6728.33,0.0,0.94409,0.0001,0.98443]
[1585974048075,126.76,6728.04,0.0,0.94404,0.0001,0.98502]
[1585974053106,126.77,6727.97,0.0,0.94402,0.0001,0.98533]
[1585974058144,126.78,6728.51,0.0,0.94406,0.0001,0.98486]
[1585974063179,126.79,6728.7,0.0,0.94406,0.0001,0.98485]
[1585974068217,126.81,6727.8,0.0,0.94395,0.0001,0.9862]
[1585974073249,126.81,6726.49,0.0,0.94381,0.0001,0.98802]
[1585974078287,126.82,6724.83,0.0,0.94364,0.0001,0.99018]
[1585974083318,126.82,6724.88,0.0,0.94364,0.0001,0.99011]
[1585974088355,126.82,6725.02,0.0,0.94366,0.0001,0.98993]
[1585974093390,126.82,6724.88,0.0,0.94365,0.0001,0.98993]
[1585974098425,126.82,6725.16,0.0,0.94368,0.0001,0.98959]
[1585974103461,126.82,6724.9,0.0,0.94365,0.0001,0.98993]
[1585974109380,126.82,6724.99,0.0,0.94366,0.0001,0.98983]
[1585974114539,126.82,6725.13,0.0,0.94367,0.0001,0.98966]
[1585974119571,126.82,6725.34,0.0,0.94369,0.0001,0.98941]
[1585974124608,126.82,6726.61,0.0,0.94382,0.0001,0.98781]
[1585974129644,126.83,6725.7,0.0,0.94372,0.0001,0.98904]
[1585974134680,126.83,6725.74,0.0,0.94372,0.0001,0.98903]
[1585974139716,126.83,6725.4,0.0,0.94369,0.0001,0.98949]
[1585974145380,126.83,6725.42,0.0,0.94369,0.0001,0.98949]
[1585974150789,126.83,6723.87,0.0,0.94353,0.0001,0.99146]
[1585974155825,126.83,6721.77,0.0,0.94333,0.0001,0.99387]
[1585974160858,126.82,6720.39,0.0,0.9432,0.0001,0.99546]
[1585974165894,126.8,6721.09,0.0,0.94329,0.0001,0.99433]
[1585974170931,126.79,6721.56,0.0,0.94335,0.0001,0.99355]
[1585974175965,126.79,6723.67,0.0,0.94357,0.0001,0.99078]
[1585974180998,126.79,6723.63,0.0,0.94357,0.0001,0.9908]
[1585974186033,126.78,6722.43,0.0,0.94345,0.0001,0.99228]
[1585974191070,126.78,6721.73,0.0,0.94339,0.0001,0.99307]
[1585974196104,126.77,6720.9,0.0,0.94331,0.0001,0.994]
[1585974201141,126.76,6720.89,0.0,0.94332,0.0001,0.99384]
[1585974206178,126.75,6720.79,0.0,0.94332,0.0001,0.99381]
[1585974211380,126.75,6721.55,0.0,0.94342,0.0001,0.99253]
[1585974217253,126.74,6720.99,0.0,0.94337,0.0001,0.99311]
[1585974222292,126.73,6721.11,0.0,0.94339,0.0001,0.99284]
[1585974227325,126.73,6722.36,0.0,0.94352,0.0001,0.99118]
[1585974232363,126.73,6723.58,0.0,0.94365,0.0001,0.98964]
[1585974237395,126.73,6723.59,0.0,0.94365,0.0001,0.98965]
[1585974242436,126.73,6723.64,0.0,0.94365,0.0001,0.98961]
[1585974247465,126.73,6724.25,0.0,0.94371,0.0001,0.98887]
[1585974252498,126.74,6726.02,0.0,0.94389,0.0001,0.98671]
[1585974257537,126.75,6726.62,0.0,0.94394,0.0001,0.9861]
[1585974262570,126.76,6726.76,0.0,0.94394,0.0001,0.98609]
[1585974267604,126.77,6725.17,0.0,0.94376,0.0001,0.98828]
[1585974272645,126.77,6723.98,0.0,0.94365,0.0001,0.98966]
[1585974277673,126.77,6723.78,0.0,0.94363,0.0001,0.98992]
[1585974282711,126.77,6725.49,0.0,0.9438,0.0001,0.98778]
[1585974287747,126.78,6724.63,0.0,0.9437,0.0001,0.98896]
[1585974292781,126.78,6724.29,0.0,0.94367,0.0001,0.98944]
[1585974297812,126.78,6724.33,0.0,0.94367,0.0001,0.98941]
[1585974302848,126.78,6723.71,0.0,0.9436,0.0001,0.99022]
[1585974307886,126.78,6723.21,0.0,0.94355,0.0001,0.99084]
[1585974312917,126.78,6722.7,0.0,0.94351,0.0001,0.99142]
[1585974317958,126.77,6723.61,0.0,0.9436,0.0001,0.99024]
[1585974322991,126.77,6723.42,0.0,0.94358,0.0001,0.99048]
[1585974328025,126.77,6724.07,0.0,0.94365,0.0001,0.98965]
[1585974333063,126.77,6723.11,0.0,0.94356,0.0001,0.99069]
[1585974339109,126.77,6722.56,0.0,0.94351,0.0001,0.99134]
[1585974344145,126.77,6722.17,0.0,0.94347,0.0001,0.99179]
[1585974349180,126.76,6722.74,0.0,0.94353,0.0001,0.99098]
[1585974354213,126.76,6723.43,0.0,0.94361,0.0001,0.99009]
[1585974359249,126.76,6723.64,0.0,0.94363,0.0001,0.98982]
[1585974364284,126.76,6723.9,0.0,0.94365,0.0001,0.98951]
[1585974369321,126.77,6724.1,0.0,0.94367,0.0001,0.98929]
[1585974374352,126.77,6725.18,0.0,0.94378,0.0001,0.98797]
[1585974379380,126.77,6725.7,0.0,0.94383,0.0001,0.98739]
[1585974384422,126.78,6728.7,0.0,0.94412,0.0001,0.98374]
[1585974389459,126.8,6730.58,0.0,0.94429,0.0001,0.98167]
[1585974394494,126.82,6731.45,0.0,0.94436,0.0001,0.98075]
[1585974399530,126.84,6729.75,0.0,0.94416,0.0001,0.98326]
[1585974404562,126.86,6729.81,0.0,0.94415,0.0001,0.98347]
[1585974409598,126.87,6729.97,0.0,0.94415,0.0001,0.98353]
[1585974415380,126.89,6731.0,0.0,0.94423,0.0001,0.98254]
[1585974420679,126.91,6729.96,0.0,0.9441,0.0001,0.98412]
[1585974425709,126.92,6729.88,0.0,0.94408,0.0001,0.98444]
[1585974431752,126.93,6730.48,0.0,0.94412,0.0001,0.98395]
[1585974436786,126.95,6730.37,0.0,0.94409,0.0001,0.98436]
[1585974441823,126.96,6730.57,0.0,0.94409,0.0001,0.98432]
[1585974446859,126.97,6729.97,0.0,0.94402,0.0001,0.98528]
[1585974452901,126.98,6729.93,0.0,0.94401,0.0001,0.98534]
[1585974457937,126.99,6728.86,0.0,0.94389,0.0001,0.98683]
[1585974462968,127.0,6728.15,0.0,0.94381,0.0001,0.98782]
[1585974468006,127.0,6727.25,0.0,0.94372,0.0001,0.98899]
[1585974473043,127.0,6727.48,0.0,0.94374,0.0001,0.98872]
[1585974478073,127.0,6727.37,0.0,0.94373,0.0001,0.98887]
[1585974484121,127.0,6726.87,0.0,0.94368,0.0001,0.98952]
[1585974489153,127.0,6726.69,0.0,0.94366,0.0001,0.98972]
[1585974494189,127.0,6727.92,0.0,0.94378,0.0001,0.98818]
[1585974499225,127.0,6728.15,0.0,0.9438,0.0001,0.98793]
[1585974504256,127.01,6728.44,0.0,0.94383,0.0001,0.98762]
[1585974510297,127.01,6728.48,0.0,0.94383,0.0001,0.98766]
[1585974515336,127.01,6728.23,0.0,0.94381,0.0001,0.98785]
[1585974520369,127.02,6727.58,0.0,0.94374,0.0001,0.98871]
[1585974525403,127.02,6728.05,0.0,0.94378,0.0001,0.98815]
[1585974530440,127.02,6729.22,0.0,0.9439,0.0001,0.98671]
[1585974535477,127.03,6730.36,0.0,0.94401,0.0001,0.98539]
[1585974540510,127.04,6730.79,0.0,0.94404,0.0001,0.98502]
[1585974545546,127.05,6730.97,0.0,0.94404,0.0001,0.98496]
[1585974550577,127.06,6731.25,0.0,0.94406,0.0001,0.98478]
[1585974555618,127.07,6731.21,0.0,0.94404,0.0001,0.985]
[1585974560653,127.08,6731.0,0.0,0.94401,0.0001,0.98543]
[1585974565683,127.08,6730.95,0.0,0.944,0.0001,0.98563]
[1585974571380,127.09,6731.05,0.0,0.944,0.0001,0.9855]
[1585974576762,127.1,6731.03,0.0,0.94399,0.0001,0.98565]
[1585974582806,127.11,6730.58,0.0,0.94393,0.0001,0.98638]
[1585974587840,127.11,6728.63,0.0,0.94373,0.0001,0.98888]
[1585974592873,127.11,6727.62,0.0,0.94363,0.0001,0.99013]
[1585974597908,127.11,6727.28,0.0,0.9436,0.0001,0.9905]
[1585974602945,127.1,6729.01,0.0,0.94378,0.0001,0.98827]
[1585974607982,127.11,6729.64,0.0,0.94384,0.0001,0.9875]
[1585974613011,127.11,6729.93,0.0,0.94387,0.0001,0.98719]
[1585974619380,127.11,6730.05,0.0,0.94388,0.0001,0.98712]
[1585974625380,127.12,6730.06,0.0,0.94387,0.0001,0.98719]
[1585974631139,127.12,6728.84,0.0,0.94375,0.0001,0.98863]
[1585974636177,127.12,6728.4,0.0,0.94371,0.0001,0.98917]
[1585974641214,127.12,6728.34,0.0,0.9437,0.0001,0.98923]
[1585974646246,127.12,6729.74,0.0,0.94385,0.0001,0.98744]
[1585974652285,127.13,6730.92,0.0,0.94396,0.0001,0.98606]
[1585974657326,127.13,6731.2,0.0,0.94398,0.0001,0.98582]
[1585974662362,127.14,6730.31,0.0,0.94388,0.0001,0.98705]
[1585974667380,127.14,6730.11,0.0,0.94385,0.0001,0.98737]
[1585974672429,127.15,6729.86,0.0,0.94382,0.0001,0.98774]
[1585974677467,127.14,6728.33,0.0,0.94367,0.0001,0.98966]
[1585974682500,127.14,6728.18,0.0,0.94366,0.0001,0.9898]
[1585974687536,127.14,6728.43,0.0,0.94369,0.0001,0.98944]
[1585974694380,127.14,6728.38,0.0,0.94369,0.0001,0.98928]
[1585974699619,127.14,6728.11,0.0,0.94367,0.0001,0.9896]
[1585974704661,127.13,6727.61,0.0,0.94362,0.0001,0.99018]
[1585974710699,127.13,6727.62,0.0,0.94363,0.0001,0.99008]
[1585974715736,127.12,6727.44,0.0,0.94361,0.0001,0.99025]
[1585974720773,127.12,6726.97,0.0,0.94357,0.0001,0.99078]
[1585974725805,127.12,6728.61,0.0,0.94374,0.0001,0.98866]
[1585974731848,127.12,6729.31,0.0,0.94381,0.0001,0.98779]
[1585974737893,127.12,6728.91,0.0,0.94377,0.0001,0.98833]
[1585974742928,127.12,6727.77,0.0,0.94365,0.0001,0.98977]
[1585974748380,127.12,6727.69,0.0,0.94365,0.0001,0.98982]
[1585974754006,127.12,6727.52,0.0,0.94364,0.0001,0.9898]
[1585974760046,127.11,6727.51,0.0,0.94365,0.0001,0.98977]
[1585974766089,127.11,6727.48,0.0,0.94365,0.0001,0.98975]
[1585974772131,127.11,6726.98,0.0,0.9436,0.0001,0.99031]
[1585974777166,127.1,6727.01,0.0,0.94361,0.0001,0.9902]
[1585974782202,127.1,6726.98,0.0,0.94361,0.0001,0.99018]
[1585974787237,127.09,6726.94,0.0,0.94361,0.0001,0.99017]
[1585974792272,127.09,6728.25,0.0,0.94375,0.0001,0.98847]
[1585974797305,127.09,6728.19,0.0,0.94374,0.0001,0.98857]
[1585974802380,127.09,6727.78,0.0,0.9437,0.0001,0.9891]
[1585974808381,127.09,6727.81,0.0,0.9437,0.0001,0.98905]
[1585974813416,127.09,6727.68,0.0,0.9437,0.0001,0.98901]
[1585974818453,127.09,6727.3,0.0,0.94366,0.0001,0.98948]
[1585974823490,127.09,6727.1,0.0,0.94364,0.0001,0.9897]
[1585974828523,127.09,6727.22,0.0,0.94366,0.0001,0.98951]
[1585974835380,127.08,6727.15,0.0,0.94365,0.0001,0.98956]
[1585974840605,127.08,6727.05,0.0,0.94364,0.0001,0.98966]
[1585974846648,127.08,6727.05,0.0,0.94365,0.0001,0.98961]
[1585974852696,127.08,6726.7,0.0,0.94362,0.0001,0.99]
[1585974857725,127.07,6725.88,0.0,0.94354,0.0001,0.99098]
[1585974862759,127.07,6725.71,0.0,0.94353,0.0001,0.99109]
[1585974868380,127.06,6725.78,0.0,0.94354,0.0001,0.99089]
[1585974873840,127.06,6725.82,0.0,0.94356,0.0001,0.99058]
[1585974879879,127.05,6725.73,0.0,0.94356,0.0001,0.99061]
[1585974886380,127.05,6725.69,0.0,0.94356,0.0001,0.99055]
[1585974892379,127.04,6725.69,0.0,0.94357,0.0001,0.99048]
[1585974898380,127.04,6725.62,0.0,0.94356,0.0001,0.99049]
[1585974904048,127.03,6725.51,0.0,0.94356,0.0001,0.99056]
[1585974910380,127.03,6725.49,0.0,0.94356,0.0001,0.99049]
[1585974916134,127.02,6725.42,0.0,0.94356,0.0001,0.99051]
[1585974921167,127.02,6725.39,0.0,0.94356,0.0001,0.99049]
[1585974928380,127.01,6725.4,0.0,0.94357,0.0001,0.99037]
[1585974934380,127.01,6725.38,0.0,0.94358,0.0001,0.99014]
[1585974940303,127.01,6725.37,0.0,0.94359,0.0001,0.99011]
[1585974946380,127.0,6725.36,0.0,0.94359,0.0001,0.99005]
[1585974952380,127.0,6725.35,0.0,0.94359,0.0001,0.99]
[1585974958380,127.0,6725.4,0.0,0.9436,0.0001,0.9899]
[1585974964380,127.0,6725.24,0.0,0.94359,0.0001,0.99006]
[1585974969505,126.99,6724.87,0.0,0.94355,0.0001,0.99047]
[1585974976380,126.99,6724.7,0.0,0.94354,0.0001,0.99059]
[1585974982380,126.98,6724.72,0.0,0.94355,0.0001,0.99049]
[1585974988380,126.98,6724.76,0.0,0.94356,0.0001,0.99037]
[1585974993676,126.98,6725.05,0.0,0.9436,0.0001,0.98977]
[1585974998712,126.97,6725.12,0.0,0.94361,0.0001,0.98965]
[1585975003746,126.97,6724.92,0.0,0.94359,0.0001,0.98988]
[1585975008777,126.97,6728.62,0.0,0.94397,0.0001,0.98521]
[1585975013816,126.99,6730.81,0.0,0.94418,0.0001,0.98264]
[1585975018848,127.0,6730.68,0.0,0.94415,0.0001,0.98306]
[1585975023885,127.01,6730.21,0.0,0.94408,0.0001,0.98388]
[1585975028918,127.02,6730.03,0.0,0.94405,0.0001,0.9843]
[1585975033957,127.04,6730.6,0.0,0.94409,0.0001,0.98377]
[1585975038988,127.05,6730.3,0.0,0.94405,0.0001,0.98438]
[1585975044020,127.06,6730.01,0.0,0.94401,0.0001,0.98492]
[1585975051073,127.07,6729.96,0.0,0.94399,0.0001,0.98503]
[1585975056110,127.08,6731.63,0.0,0.94415,0.0001,0.98307]
[1585975061143,127.09,6732.5,0.0,0.94422,0.0001,0.98223]
[1585975066177,127.11,6734.96,0.0,0.94445,0.0001,0.97945]
[1585975071214,127.14,6736.53,0.0,0.94458,0.0001,0.97789]
[1585975076253,127.16,6737.05,0.0,0.9446,0.0001,0.97767]
[1585975081287,127.19,6737.04,0.0,0.94456,0.0001,0.97813]
[1585975086326,127.21,6736.81,0.0,0.94451,0.0001,0.97884]
[1585975091356,127.23,6736.98,0.0,0.9445,0.0001,0.97902]
[1585975096380,127.26,6737.38,0.0,0.94451,0.0001,0.9789]
[1585975101428,127.28,6737.32,0.0,0.94448,0.0001,0.97936]
[1585975106459,127.3,6737.07,0.0,0.94443,0.0001,0.98002]
[1585975111497,127.31,6736.84,0.0,0.94439,0.0001,0.98045]
[1585975116528,127.34,6739.29,0.0,0.94461,0.0001,0.97777]
[1585975121570,127.36,6739.55,0.0,0.94461,0.0001,0.97785]
[1585975126603,127.38,6739.42,0.0,0.94456,0.0001,0.97843]
[1585975131638,127.41,6739.19,0.0,0.94451,0.0001,0.97909]
[1585975136670,127.43,6738.93,0.0,0.94446,0.0001,0.97976]
[1585975142715,127.45,6739.03,0.0,0.94444,0.0001,0.98002]
[1585975147747,127.46,6738.26,0.0,0.94435,0.0001,0.98128]
[1585975153380,127.48,6738.19,0.0,0.94432,0.0001,0.98161]
[1585975158825,127.5,6738.42,0.0,0.94432,0.0001,0.98162]
[1585975163862,127.51,6738.47,0.0,0.94431,0.0001,0.9818]
[1585975168898,127.52,6738.43,0.0,0.94429,0.0001,0.98206]
[1585975173935,127.53,6738.23,0.0,0.94426,0.0001,0.98235]
[1585975178967,127.54,6737.08,0.0,0.94414,0.0001,0.98398]
[1585975186017,127.55,6735.81,0.0,0.944,0.0001,0.98574]
[1585975191050,127.55,6733.99,0.0,0.94381,0.0001,0.98804]
[1585975196082,127.55,6733.54,0.0,0.94377,0.0001,0.98855]
[1585975201119,127.55,6733.08,0.0,0.94373,0.0001,0.98907]
[1585975206160,127.55,6736.54,0.0,0.94408,0.0001,0.9847]
[1585975211190,127.55,6736.74,0.0,0.94409,0.0001,0.98454]
[1585975216229,127.56,6735.69,0.0,0.94398,0.0001,0.98594]
[1585975222271,127.56,6735.4,0.0,0.94395,0.0001,0.98636]
[1585975227299,127.56,6735.38,0.0,0.94394,0.0001,0.98641]
[1585975233349,127.56,6735.36,0.0,0.94395,0.0001,0.98628]
[1585975238379,127.56,6735.81,0.0,0.94399,0.0001,0.98575]
[1585975243380,127.57,6734.69,0.0,0.94388,0.0001,0.98718]
[1585975249380,127.57,6734.8,0.0,0.94389,0.0001,0.98705]
[1585975254489,127.57,6734.92,0.0,0.9439,0.0001,0.9869]
[1585975259529,127.57,6735.29,0.0,0.94393,0.0001,0.98645]
[1585975264560,127.57,6735.31,0.0,0.94393,0.0001,0.98646]
[1585975269593,127.57,6735.31,0.0,0.94393,0.0001,0.98648]
[1585975274631,127.57,6735.91,0.0,0.94399,0.0001,0.98574]
[1585975279667,127.58,6736.12,0.0,0.94401,0.0001,0.98554]
[1585975285380,127.58,6736.0,0.0,0.94399,0.0001,0.98576]
[1585975291380,127.58,6735.67,0.0,0.94396,0.0001,0.98605]
[1585975296785,127.58,6735.25,0.0,0.94392,0.0001,0.98661]
[1585975302826,127.58,6734.89,0.0,0.94388,0.0001,0.98707]
[1585975307866,127.58,6734.75,0.0,0.94387,0.0001,0.98723]
[1585975312899,127.58,6734.42,0.0,0.94384,0.0001,0.98764]
[1585975317935,127.58,6734.25,0.0,0.94382,0.0001,0.98783]
[1585975322974,127.58,6733.78,0.0,0.94378,0.0001,0.98836]
[1585975330380,127.57,6733.78,0.0,0.94378,0.0001,0.98828]
[1585975336059,127.57,6733.97,0.0,0.94381,0.0001,0.98797]
[1585975342380,127.57,6733.85,0.0,0.9438,0.0001,0.98808]
[1585975348143,127.56,6733.73,0.0,0.94379,0.0001,0.98817]
[1585975353179,127.56,6733.42,0.0,0.94377,0.0001,0.98833]
[1585975358211,127.56,6733.31,0.0,0.94376,0.0001,0.98841]
[1585975363250,127.55,6733.36,0.0,0.94377,0.0001,0.98829]
[1585975368284,127.55,6733.4,0.0,0.94378,0.0001,0.98818]
[1585975373317,127.55,6733.46,0.0,0.94379,0.0001,0.98806]
[1585975378380,127.55,6733.37,0.0,0.94379,0.0001,0.98812]
[1585975384380,127.54,6733.36,0.0,0.94379,0.0001,0.98807]
[1585975389432,127.54,6733.2,0.0,0.94378,0.0001,0.98823]
[1585975394469,127.54,6733.36,0.0,0.9438,0.0001,0.98798]
[1585975401517,127.53,6733.04,0.0,0.94377,0.0001,0.98832]
[1585975408380,127.53,6733.2,0.0,0.94379,0.0001,0.98806]
[1585975413601,127.53,6733.2,0.0,0.9438,0.0001,0.98783]
[1585975418633,127.53,6735.81,0.0,0.94406,0.0001,0.98458]
[1585975424675,127.54,6736.79,0.0,0.94415,0.0001,0.98349]
[1585975429714,127.55,6736.17,0.0,0.94408,0.0001,0.98441]
[1585975434748,127.55,6735.06,0.0,0.94396,0.0001,0.9859]
[1585975439782,127.55,6734.06,0.0,0.94386,0.0001,0.98717]
[1585975445824,127.55,6733.85,0.0,0.94384,0.0001,0.98742]
[1585975450859,127.55,6733.9,0.0,0.94384,0.0001,0.98733]
[1585975455891,127.55,6734.9,0.0,0.94395,0.0001,0.98608]
[1585975460930,127.55,6736.73,0.0,0.94413,0.0001,0.98382]
[1585975465964,127.56,6737.46,0.0,0.94419,0.0001,0.98306]
[1585975470998,127.57,6735.7,0.0,0.944,0.0001,0.98539]
[1585975476039,127.57,6734.55,0.0,0.94389,0.0001,0.98669]
[1585975482076,127.57,6734.54,0.0,0.94389,0.0001,0.98672]
[1585975488116,127.57,6734.45,0.0,0.94388,0.0001,0.98684]
[1585975494160,127.57,6734.44,0.0,0.94388,0.0001,0.98685]
[1585975501380,127.57,6734.47,0.0,0.94388,0.0001,0.98681]
[1585975507252,127.57,6734.95,0.0,0.94393,0.0001,0.98623]
[1585975512288,127.57,6735.53,0.0,0.94399,0.0001,0.98552]
[1585975517322,127.58,6735.68,0.0,0.944,0.0001,0.98539]
[1585975522380,127.58,6734.96,0.0,0.94392,0.0001,0.98634]
[1585975527392,127.58,6735.53,0.0,0.94398,0.0001,0.98564]
[1585975532439,127.58,6735.99,0.0,0.94403,0.0001,0.98496]
[1585975537462,127.59,6736.23,0.0,0.94405,0.0001,0.98472]
[1585975542495,127.59,6735.57,0.0,0.94398,0.0001,0.98562]
[1585975547535,127.59,6735.06,0.0,0.94392,0.0001,0.9863]
[1585975552569,127.6,6735.43,0.0,0.94396,0.0001,0.98586]
[1585975557603,127.6,6735.42,0.0,0.94395,0.0001,0.98591]
[1585975562640,127.6,6734.82,0.0,0.94389,0.0001,0.9867]
[1585975567672,127.6,6735.14,0.0,0.94392,0.0001,0.9863]
[1585975572709,127.6,6735.38,0.0,0.94395,0.0001,0.98602]
[1585975577744,127.6,6735.39,0.0,0.94395,0.0001,0.98604]
[1585975583786,127.6,6735.45,0.0,0.94395,0.0001,0.98599]
[1585975591380,127.61,6735.52,0.0,0.94396,0.0001,0.98578]
[1585975596880,127.61,6736.94,0.0,0.9441,0.0001,0.98405]
[1585975601914,127.62,6736.94,0.0,0.94409,0.0001,0.98417]
[1585975606947,127.62,6736.92,0.0,0.94408,0.0001,0.98428]
[1585975611981,127.63,6736.8,0.0,0.94407,0.0001,0.98453]
[1585975618380,127.64,6736.99,0.0,0.94407,0.0001,0.98442]
[1585975624065,127.64,6737.05,0.0,0.94407,0.0001,0.98445]
[1585975629098,127.65,6736.89,0.0,0.94405,0.0001,0.98473]
[1585975636380,127.65,6737.05,0.0,0.94406,0.0001,0.98464]
[1585975642191,127.66,6736.98,0.0,0.94405,0.0001,0.98482]
[1585975648236,127.66,6737.66,0.0,0.94411,0.0001,0.98408]
[1585975654277,127.67,6737.67,0.0,0.94411,0.0001,0.98401]
[1585975659309,127.68,6737.87,0.0,0.94412,0.0001,0.98387]
[1585975664344,127.68,6738.07,0.0,0.94413,0.0001,0.98374]
[1585975669377,127.69,6737.91,0.0,0.94411,0.0001,0.98404]
[1585975674416,127.7,6737.92,0.0,0.9441,0.0001,0.98412]
[1585975679452,127.7,6736.97,0.0,0.944,0.0001,0.98539]
[1585975684488,127.7,6736.5,0.0,0.94395,0.0001,0.98602]
[1585975689524,127.7,6734.96,0.0,0.9438,0.0001,0.98794]
[1585975694555,127.7,6734.34,0.0,0.94374,0.0001,0.98865]
[1585975699590,127.69,6733.72,0.0,0.94368,0.0001,0.98932]
[1585975704625,127.68,6733.16,0.0,0.94364,0.0001,0.98989]
[1585975709660,127.67,6733.15,0.0,0.94365,0.0001,0.98975]
[1585975716716,127.67,6733.52,0.0,0.9437,0.0001,0.98894]
[1585975721748,127.66,6733.32,0.0,0.94369,0.0001,0.98908]
[1585975726780,127.65,6733.03,0.0,0.94367,0.0001,0.98933]
[1585975731813,127.64,6732.37,0.0,0.94361,0.0001,0.99003]
[1585975736847,127.64,6732.4,0.0,0.94363,0.0001,0.98985]
[1585975741888,127.63,6732.68,0.0,0.94366,0.0001,0.98937]
[1585975746917,127.62,6732.52,0.0,0.94366,0.0001,0.98944]
[1585975751955,127.62,6731.75,0.0,0.94359,0.0001,0.99029]
[1585975756992,127.61,6730.61,0.0,0.94348,0.0001,0.99157]
[1585975762026,127.59,6728.16,0.0,0.94325,0.0001,0.99442]
[1585975767061,127.57,6726.62,0.0,0.94312,0.0001,0.99602]
[1585975772095,127.55,6725.83,0.0,0.94308,0.0001,0.99642]
[1585975777134,127.53,6726.21,0.0,0.94314,0.0001,0.99556]
[1585975782164,127.51,6727.97,0.0,0.94335,0.0001,0.99302]
[1585975787196,127.49,6727.34,0.0,0.9433,0.0001,0.99357]
[1585975792244,127.47,6726.59,0.0,0.94325,0.0001,0.99418]
[1585975797273,127.46,6726.93,0.0,0.9433,0.0001,0.99345]
[1585975804324,127.44,6727.29,0.0,0.94337,0.0001,0.99265]
[1585975809358,127.42,6725.58,0.0,0.94321,0.0001,0.99455]
[1585975814390,127.4,6724.41,0.0,0.94311,0.0001,0.9957]
[1585975819426,127.38,6724.32,0.0,0.94313,0.0001,0.99547]
[1585975825380,127.36,6724.08,0.0,0.94313,0.0001,0.99536]
[1585975830507,127.34,6723.68,0.0,0.94312,0.0001,0.99554]
[1585975835543,127.32,6723.54,0.0,0.94314,0.0001,0.99519]
[1585975840578,127.3,6723.59,0.0,0.94316,0.0001,0.99482]
[1585975845616,127.29,6724.93,0.0,0.94332,0.0001,0.99284]
[1585975850652,127.28,6725.83,0.0,0.94343,0.0001,0.99147]
[1585975855684,127.27,6726.95,0.0,0.94356,0.0001,0.9899]
[1585975860720,127.26,6728.25,0.0,0.94369,0.0001,0.9882]
[1585975865754,127.26,6727.28,0.0,0.9436,0.0001,0.98939]
[1585975870790,127.25,6726.04,0.0,0.94348,0.0001,0.99085]
[1585975875826,127.25,6726.27,0.0,0.94351,0.0001,0.99042]
[1585975880859,127.24,6726.76,0.0,0.94357,0.0001,0.9897]
[1585975885895,127.24,6727.23,0.0,0.94362,0.0001,0.98906]
[1585975891380,127.23,6726.92,0.0,0.9436,0.0001,0.98919]
[1585975896973,127.23,6728.25,0.0,0.94374,0.0001,0.98746]
[1585975902003,127.23,6729.95,0.0,0.94391,0.0001,0.98537]
[1585975907040,127.24,6729.04,0.0,0.94381,0.0001,0.98659]
[1585975912073,127.24,6728.62,0.0,0.94377,0.0001,0.98717]
[1585975917110,127.24,6728.66,0.0,0.94377,0.0001,0.98714]
[1585975922144,127.24,6729.28,0.0,0.94383,0.0001,0.98639]
[1585975927380,127.25,6729.81,0.0,0.94388,0.0001,0.98581]
[1585975933225,127.25,6729.66,0.0,0.94386,0.0001,0.98607]
[1585975938260,127.26,6728.44,0.0,0.94373,0.0001,0.98765]
[1585975943296,127.25,6727.45,0.0,0.94363,0.0001,0.98887]
[1585975948330,127.25,6727.42,0.0,0.94363,0.0001,0.98886]
[1585975953365,127.25,6727.49,0.0,0.94365,0.0001,0.98855]
[1585975958402,127.25,6727.13,0.0,0.94362,0.0001,0.98895]
[1585975964440,127.24,6727.1,0.0,0.94362,0.0001,0.98892]
[1585975970485,127.24,6726.86,0.0,0.9436,0.0001,0.98916]
[1585975975519,127.23,6725.9,0.0,0.94351,0.0001,0.99029]
[1585975981380,127.23,6725.43,0.0,0.94347,0.0001,0.99077]
[1585975986595,127.22,6726.65,0.0,0.9436,0.0001,0.98909]
[1585975991631,127.22,6729.77,0.0,0.94392,0.0001,0.98517]
[1585975996664,127.23,6730.16,0.0,0.94395,0.0001,0.98479]
[1585976001697,127.23,6729.31,0.0,0.94386,0.0001,0.98597]
[1585976006735,127.24,6728.96,0.0,0.94382,0.0001,0.98647]
[1585976011772,127.24,6728.85,0.0,0.94381,0.0001,0.98647]
[1585976016800,127.24,6728.89,0.0,0.94381,0.0001,0.98647]
[1585976021839,127.24,6728.69,0.0,0.94379,0.0001,0.98677]
[1585976029380,127.25,6728.64,0.0,0.94378,0.0001,0.98688]
[1585976035380,127.25,6728.74,0.0,0.94379,0.0001,0.98679]
[1585976041380,127.25,6728.73,0.0,0.94379,0.0001,0.98683]
[1585976047016,127.25,6728.64,0.0,0.94377,0.0001,0.98698]
[1585976052051,127.25,6728.14,0.0,0.94372,0.0001,0.98762]
[1585976057086,127.25,6729.04,0.0,0.94381,0.0001,0.98649]
[1585976062380,127.26,6729.87,0.0,0.94389,0.0001,0.98551]
[1585976068380,127.26,6729.79,0.0,0.94388,0.0001,0.9857]
[1585976074208,127.27,6728.71,0.0,0.94377,0.0001,0.98698]
[1585976079239,127.27,6728.25,0.0,0.94372,0.0001,0.98756]
[1585976086380,127.27,6728.33,0.0,0.94373,0.0001,0.98747]
[1585976092332,127.27,6728.44,0.0,0.94374,0.0001,0.98733]
[1585976097371,127.27,6728.26,0.0,0.94372,0.0001,0.98756]
[1585976102406,127.27,6728.25,0.0,0.94372,0.0001,0.98756]
[1585976107437,127.27,6728.27,0.0,0.94372,0.0001,0.98754]
[1585976112471,127.27,6728.35,0.0,0.94373,0.0001,0.98744]
[1585976117509,127.27,6728.28,0.0,0.94373,0.0001,0.98753]
[1585976122539,127.27,6727.36,0.0,0.94363,0.0001,0.98868]
[1585976128380,127.26,6726.63,0.0,0.94357,0.0001,0.9895]
[1585976134380,127.26,6726.48,0.0,0.94357,0.0001,0.98942]
[1585976139658,127.25,6726.58,0.0,0.94358,0.0001,0.9892]
[1585976146380,127.25,6726.52,0.0,0.94358,0.0001,0.98919]
[1585976152380,127.24,6726.45,0.0,0.94358,0.0001,0.98919]
[1585976157789,127.24,6726.36,0.0,0.94358,0.0001,0.98923]
[1585976163831,127.23,6726.0,0.0,0.94355,0.0001,0.98958]
[1585976168867,127.23,6725.46,0.0,0.9435,0.0001,0.99018]
[1585976173897,127.22,6725.31,0.0,0.94349,0.0001,0.99026]
[1585976179380,127.21,6725.52,0.0,0.94352,0.0001,0.9899]
[1585976184978,127.21,6725.94,0.0,0.94357,0.0001,0.98926]
[1585976191022,127.2,6725.94,0.0,0.94359,0.0001,0.98899]
[1585976196054,127.2,6725.87,0.0,0.94358,0.0001,0.98903]
[1585976201087,127.2,6725.41,0.0,0.94354,0.0001,0.98955]
[1585976206380,127.19,6725.02,0.0,0.94351,0.0001,0.98996]
[1585976212164,127.19,6724.97,0.0,0.94351,0.0001,0.98991]
[1585976217198,127.18,6725.33,0.0,0.94355,0.0001,0.98937]
[1585976222234,127.18,6726.14,0.0,0.94364,0.0001,0.98831]
[1585976227273,127.18,6727.01,0.0,0.94373,0.0001,0.98719]
[1585976232305,127.18,6727.44,0.0,0.94377,0.0001,0.98668]
[1585976237341,127.18,6726.48,0.0,0.94367,0.0001,0.98793]
[1585976242376,127.18,6725.87,0.0,0.94361,0.0001,0.98868]
[1585976247410,127.18,6725.92,0.0,0.94362,0.0001,0.98857]
[1585976253451,127.18,6726.38,0.0,0.94367,0.0001,0.98779]
[1585976259500,127.18,6726.46,0.0,0.94368,0.0001,0.98769]
[1585976264534,127.18,6726.5,0.0,0.94369,0.0001,0.98763]
[1585976269565,127.18,6726.16,0.0,0.94365,0.0001,0.98807]
[1585976275380,127.18,6725.64,0.0,0.9436,0.0001,0.98868]
[1585976281380,127.17,6725.64,0.0,0.94361,0.0001,0.98864]
[1585976287380,127.17,6725.63,0.0,0.94361,0.0001,0.9886]
[1585976292728,127.17,6725.7,0.0,0.94362,0.0001,0.98847]
[1585976298770,127.17,6725.63,0.0,0.94361,0.0001,0.98852]
[1585976303806,127.16,6725.56,0.0,0.94361,0.0001,0.98857]
[1585976308843,127.16,6725.73,0.0,0.94363,0.0001,0.98833]
[1585976313878,127.16,6725.7,0.0,0.94364,0.0001,0.98817]
[1585976318910,127.16,6725.97,0.0,0.94367,0.0001,0.9878]
[1585976323947,127.16,6726.46,0.0,0.94372,0.0001,0.98719]
[1585976329380,127.16,6726.61,0.0,0.94373,0.0001,0.98702]
[1585976335380,127.16,6726.43,0.0,0.94371,0.0001,0.98728]
[1585976341380,127.16,6726.45,0.0,0.94371,0.0001,0.98727]
[1585976347107,127.16,6725.77,0.0,0.94364,0.0001,0.98814]
[1585976352140,127.16,6725.58,0.0,0.94362,0.0001,0.98835]
[1585976357179,127.16,6725.64,0.0,0.94363,0.0001,0.98825]
[1585976362210,127.16,6725.46,0.0,0.94361,0.0001,0.98846]
[1585976368252,127.16,6725.51,0.0,0.94362,0.0001,0.98836]
[1585976373290,127.16,6725.45,0.0,0.94363,0.0001,0.98822]
[1585976380340,127.15,6725.61,0.0,0.94364,0.0001,0.988]
[1585976385371,127.15,6725.64,0.0,0.94365,0.0001,0.98795]
[1585976390409,127.15,6725.49,0.0,0.94363,0.0001,0.98812]
[1585976398380,127.15,6725.45,0.0,0.94363,0.0001,0.98815]
[1585976403499,127.15,6725.43,0.0,0.94363,0.0001,0.98815]
[1585976410380,127.15,6724.98,0.0,0.94359,0.0001,0.98867]
[1585976416380,127.14,6724.77,0.0,0.94357,0.0001,0.98889]
[1585976422380,127.14,6724.68,0.0,0.94357,0.0001,0.98894]
[1585976428380,127.14,6724.75,0.0,0.94358,0.0001,0.98879]
[1585976433711,127.13,6724.27,0.0,0.94354,0.0001,0.98917]
[1585976439749,127.13,6724.54,0.0,0.94357,0.0001,0.98876]
[1585976446380,127.13,6724.53,0.0,0.94358,0.0001,0.98871]
[1585976452380,127.12,6724.47,0.0,0.94357,0.0001,0.98874]
[1585976458380,127.12,6724.49,0.0,0.94358,0.0001,0.98866]
[1585976463919,127.12,6723.97,0.0,0.94353,0.0001,0.98928]
[1585976468955,127.12,6723.72,0.0,0.94351,0.0001,0.98953]
[1585976474997,127.11,6723.62,0.0,0.94351,0.0001,0.98956]
[1585976482044,127.1,6723.77,0.0,0.94353,0.0001,0.98927]
[1585976487079,127.1,6722.29,0.0,0.94338,0.0001,0.99108]
[1585976492114,127.09,6721.62,0.0,0.94333,0.0001,0.99159]
[1585976497153,127.08,6721.42,0.0,0.94332,0.0001,0.99168]
[1585976503380,127.07,6721.03,0.0,0.9433,0.0001,0.99199]
[1585976509233,127.06,6721.0,0.0,0.94331,0.0001,0.99182]
[1585976515278,127.05,6720.62,0.0,0.94329,0.0001,0.9921]
[1585976520309,127.04,6720.79,0.0,0.94331,0.0001,0.99173]
[1585976525351,127.03,6720.8,0.0,0.94333,0.0001,0.99156]
[1585976530380,127.02,6720.79,0.0,0.94334,0.0001,0.99142]
[1585976535425,127.01,6720.71,0.0,0.94334,0.0001,0.99139]
[1585976540455,127.01,6720.8,0.0,0.94336,0.0001,0.99114]
[1585976546500,127.0,6720.53,0.0,0.94334,0.0001,0.99132]
[1585976551537,126.99,6720.55,0.0,0.94336,0.0001,0.99099]
[1585976557380,126.98,6720.48,0.0,0.94336,0.0001,0.99093]
[1585976562611,126.97,6720.01,0.0,0.94332,0.0001,0.99141]
[1585976567645,126.97,6720.03,0.0,0.94334,0.0001,0.99124]
[1585976572680,126.96,6720.88,0.0,0.94343,0.0001,0.99007]
[1585976578380,126.96,6720.72,0.0,0.94342,0.0001,0.99018]
[1585976584380,126.95,6719.79,0.0,0.94333,0.0001,0.99124]
[1585976589801,126.94,6719.7,0.0,0.94333,0.0001,0.99122]
[1585976594831,126.93,6719.81,0.0,0.94335,0.0001,0.99097]
[1585976599870,126.93,6719.62,0.0,0.94334,0.0001,0.9911]
[1585976604905,126.92,6720.55,0.0,0.94345,0.0001,0.98981]
[1585976609938,126.92,6721.63,0.0,0.94356,0.0001,0.98841]
[1585976614976,126.92,6722.25,0.0,0.94363,0.0001,0.98745]
[1585976620380,126.92,6722.32,0.0,0.94364,0.0001,0.98741]
[1585976626380,126.93,6722.58,0.0,0.94366,0.0001,0.98712]
[1585976632091,126.93,6722.92,0.0,0.94369,0.0001,0.98674]
[1585976637131,126.93,6722.84,0.0,0.94368,0.0001,0.9869]
[1585976642165,126.94,6723.38,0.0,0.94373,0.0001,0.98629]
[1585976647199,126.94,6723.83,0.0,0.94377,0.0001,0.9858]
[1585976652236,126.95,6723.51,0.0,0.94373,0.0001,0.9863]
[1585976658275,126.95,6723.57,0.0,0.94373,0.0001,0.98633]
[1585976665380,126.96,6723.52,0.0,0.94371,0.0001,0.98649]
[1585976671368,126.96,6723.46,0.0,0.94371,0.0001,0.98646]
[1585976676406,126.97,6722.58,0.0,0.94362,0.0001,0.98762]
[1585976681438,126.96,6721.43,0.0,0.9435,0.0001,0.98906]
[1585976686476,126.96,6721.33,0.0,0.9435,0.0001,0.98914]
[1585976691509,126.96,6721.39,0.0,0.9435,0.0001,0.98904]
[1585976696542,126.96,6721.4,0.0,0.94351,0.0001,0.98898]
[1585976703594,126.95,6721.36,0.0,0.94351,0.0001,0.98899]
[1585976708629,126.95,6721.71,0.0,0.94354,0.0001,0.98851]
[1585976713666,126.95,6722.94,0.0,0.94367,0.0001,0.98696]
[1585976718698,126.96,6723.39,0.0,0.94371,0.0001,0.98646]
[1585976723733,126.96,6723.05,0.0,0.94367,0.0001,0.98697]
[1585976728771,126.96,6722.55,0.0,0.94362,0.0001,0.98763]
[1585976733805,126.96,6722.29,0.0,0.9436,0.0001,0.9878]
[1585976738839,126.97,6722.32,0.0,0.9436,0.0001,0.98777]
[1585976744883,126.97,6724.16,0.0,0.94378,0.0001,0.98552]
[1585976749914,126.98,6724.45,0.0,0.9438,0.0001,0.98528]
[1585976754947,126.98,6724.79,0.0,0.94383,0.0001,0.98497]
[1585976759988,126.99,6724.79,0.0,0.94382,0.0001,0.9851]
[1585976767035,127.0,6725.26,0.0,0.94386,0.0001,0.98468]
[1585976773380,127.01,6724.82,0.0,0.9438,0.0001,0.98541]
[1585976779119,127.02,6725.49,0.0,0.94386,0.0001,0.98467]
[1585976785380,127.03,6725.63,0.0,0.94386,0.0001,0.98469]
[1585976791201,127.04,6725.34,0.0,0.94383,0.0001,0.985]
[1585976797380,127.05,6725.14,0.0,0.9438,0.0001,0.9854]
[1585976803380,127.05,6725.58,0.0,0.94383,0.0001,0.98498]
[1585976809330,127.06,6725.93,0.0,0.94386,0.0001,0.98468]
[1585976814367,127.07,6725.51,0.0,0.94381,0.0001,0.98533]
[1585976819401,127.07,6725.28,0.0,0.94378,0.0001,0.98572]
[1585976825444,127.08,6725.27,0.0,0.94377,0.0001,0.98583]
[1585976830482,127.08,6725.53,0.0,0.94379,0.0001,0.98558]
[1585976835514,127.09,6725.82,0.0,0.94381,0.0001,0.98531]
[1585976841554,127.1,6725.91,0.0,0.94381,0.0001,0.98531]
[1585976846589,127.1,6727.09,0.0,0.94393,0.0001,0.98392]
[1585976851627,127.11,6727.37,0.0,0.94395,0.0001,0.98354]
[1585976857380,127.12,6728.08,0.0,0.94401,0.0001,0.98287]
[1585976863380,127.13,6728.11,0.0,0.944,0.0001,0.98302]
[1585976868745,127.15,6728.17,0.0,0.94399,0.0001,0.98318]
[1585976873780,127.16,6727.22,0.0,0.94388,0.0001,0.98453]
[1585976878817,127.16,6727.47,0.0,0.94389,0.0001,0.98435]
[1585976883850,127.17,6727.7,0.0,0.94391,0.0001,0.98419]
[1585976888888,127.18,6727.58,0.0,0.94389,0.0001,0.98447]
[1585976893924,127.18,6727.32,0.0,0.94385,0.0001,0.98491]
[1585976898963,127.19,6727.25,0.0,0.94384,0.0001,0.9851]
[1585976905380,127.2,6727.25,0.0,0.94383,0.0001,0.9852]
[1585976911037,127.2,6726.99,0.0,0.94381,0.0001,0.98545]
[1585976916076,127.21,6727.69,0.0,0.94387,0.0001,0.98464]
[1585976921109,127.21,6727.96,0.0,0.94389,0.0001,0.98441]
[1585976926380,127.22,6728.56,0.0,0.94394,0.0001,0.98379]
[1585976932187,127.23,6728.55,0.0,0.94393,0.0001,0.98396]
[1585976937220,127.24,6728.54,0.0,0.94392,0.0001,0.98411]
[1585976942259,127.24,6727.93,0.0,0.94385,0.0001,0.985]
[1585976947380,127.25,6727.97,0.0,0.94385,0.0001,0.98503]
[1585976953380,127.26,6727.95,0.0,0.94384,0.0001,0.98516]
[1585976959380,127.26,6728.02,0.0,0.94384,0.0001,0.98517]
[1585976964412,127.27,6728.13,0.0,0.94384,0.0001,0.9851]
[1585976969449,127.27,6728.16,0.0,0.94384,0.0001,0.98515]
[1585976976501,127.28,6728.2,0.0,0.94384,0.0001,0.98503]
[1585976983380,127.28,6728.1,0.0,0.94383,0.0001,0.98527]
[1585976989380,127.29,6727.68,0.0,0.94378,0.0001,0.98587]
[1585976995380,127.29,6728.02,0.0,0.94381,0.0001,0.9855]
[1585977001380,127.29,6728.0,0.0,0.9438,0.0001,0.9856]
[1585977006705,127.3,6728.2,0.0,0.94382,0.0001,0.98541]
[1585977013380,127.3,6728.47,0.0,0.94384,0.0001,0.98516]
[1585977019380,127.31,6728.32,0.0,0.94382,0.0001,0.98542]
[1585977024836,127.31,6728.08,0.0,0.94379,0.0001,0.9858]
[1585977031380,127.32,6728.32,0.0,0.94382,0.0001,0.98538]
[1585977037380,127.32,6728.32,0.0,0.94381,0.0001,0.98545]
[1585977043380,127.32,6728.47,0.0,0.94382,0.0001,0.98532]
[1585977049380,127.33,6728.71,0.0,0.94384,0.0001,0.9851]
[1585977055044,127.33,6728.19,0.0,0.94378,0.0001,0.98583]
[1585977060081,127.33,6728.4,0.0,0.9438,0.0001,0.98561]
[1585977067380,127.34,6728.25,0.0,0.94378,0.0001,0.98585]
[1585977073172,127.34,6728.33,0.0,0.94379,0.0001,0.98579]
[1585977078206,127.34,6728.34,0.0,0.94379,0.0001,0.98582]
[1585977083238,127.34,6728.37,0.0,0.94379,0.0001,0.98582]
[1585977088278,127.35,6728.28,0.0,0.94377,0.0001,0.98597]
[1585977093310,127.35,6728.33,0.0,0.94379,0.0001,0.98575]
[1585977099351,127.35,6728.27,0.0,0.94378,0.0001,0.98587]
[1585977104388,127.35,6728.28,0.0,0.94378,0.0001,0.98589]
[1585977109425,127.35,6728.25,0.0,0.94377,0.0001,0.98597]
[1585977114458,127.36,6728.32,0.0,0.94377,0.0001,0.98591]
[1585977120503,127.36,6727.97,0.0,0.94374,0.0001,0.98639]
[1585977125534,127.36,6726.99,0.0,0.94364,0.0001,0.98762]
[1585977130568,127.35,6726.31,0.0,0.94357,0.0001,0.98843]
[1585977135603,127.35,6726.04,0.0,0.94355,0.0001,0.98869]
[1585977140641,127.35,6726.45,0.0,0.9436,0.0001,0.9881]
[1585977145676,127.34,6726.49,0.0,0.94361,0.0001,0.98798]
[1585977150705,127.34,6725.49,0.0,0.94351,0.0001,0.98916]
[1585977155745,127.33,6723.53,0.0,0.94333,0.0001,0.99132]
[1585977160776,127.32,6724.08,0.0,0.9434,0.0001,0.99043]
[1585977165813,127.31,6724.49,0.0,0.94345,0.0001,0.98977]
[1585977170849,127.3,6724.15,0.0,0.94343,0.0001,0.99007]
[1585977175885,127.29,6722.04,0.0,0.94322,0.0001,0.99255]
[1585977180926,127.28,6722.17,0.0,0.94325,0.0001,0.99215]
[1585977185957,127.26,6721.03,0.0,0.94315,0.0001,0.99335]
[1585977190988,127.25,6720.8,0.0,0.94315,0.0001,0.99338]
[1585977196025,127.24,6722.98,0.0,0.94339,0.0001,0.99038]
[1585977201060,127.23,6724.38,0.0,0.94354,0.0001,0.98848]
[1585977206097,127.22,6723.81,0.0,0.94349,0.0001,0.98913]
[1585977211133,127.22,6723.25,0.0,0.94345,0.0001,0.98956]
[1585977216167,127.21,6722.32,0.0,0.94336,0.0001,0.99062]
[1585977221200,127.2,6722.71,0.0,0.94341,0.0001,0.98999]
[1585977226238,127.2,6722.85,0.0,0.94343,0.0001,0.98969]
[1585977231271,127.19,6722.91,0.0,0.94345,0.0001,0.98951]
[1585977236307,127.19,6722.99,0.0,0.94346,0.0001,0.9893]
[1585977241343,127.18,6722.94,0.0,0.94347,0.0001,0.98927]
[1585977247380,127.17,6722.91,0.0,0.94347,0.0001,0.9892]
[1585977252419,127.17,6724.56,0.0,0.94364,0.0001,0.98705]
[1585977257457,127.17,6725.48,0.0,0.94373,0.0001,0.98594]
[1585977262494,127.18,6726.04,0.0,0.94379,0.0001,0.98531]
[1585977268380,127.18,6724.52,0.0,0.94363,0.0001,0.9873]
[1585977273570,127.18,6723.43,0.0,0.94352,0.0001,0.98848]
[1585977278602,127.18,6722.48,0.0,0.94343,0.0001,0.9896]
[1585977283644,127.17,6722.41,0.0,0.94343,0.0001,0.9896]
[1585977289380,127.16,6722.5,0.0,0.94345,0.0001,0.98936]
[1585977294718,127.16,6722.52,0.0,0.94346,0.0001,0.98924]
[1585977299747,127.16,6725.03,0.0,0.94372,0.0001,0.98604]
[1585977305792,127.16,6724.85,0.0,0.9437,0.0001,0.98632]
[1585977310829,127.16,6724.58,0.0,0.94367,0.0001,0.98669]
[1585977315861,127.16,6723.13,0.0,0.94352,0.0001,0.98853]
[1585977320896,127.16,6722.94,0.0,0.9435,0.0001,0.98871]
[1585977325929,127.15,6723.03,0.0,0.94352,0.0001,0.98853]
[1585977331380,127.15,6722.98,0.0,0.94352,0.0001,0.98835]
[1585977337009,127.15,6723.05,0.0,0.94354,0.0001,0.9882]
[1585977342039,127.14,6722.41,0.0,0.94348,0.0001,0.98895]
[1585977347077,127.14,6722.57,0.0,0.9435,0.0001,0.98867]
[1585977352113,127.14,6723.03,0.0,0.94355,0.0001,0.98804]
[1585977357151,127.13,6722.91,0.0,0.94354,0.0001,0.98815]
[1585977362185,127.13,6722.3,0.0,0.94348,0.0001,0.98887]
[1585977367380,127.13,6722.12,0.0,0.94347,0.0001,0.98903]
[1585977373264,127.12,6722.47,0.0,0.94351,0.0001,0.98851]
[1585977378294,127.12,6722.71,0.0,0.94354,0.0001,0.98815]
[1585977383332,127.12,6722.13,0.0,0.94348,0.0001,0.98884]
[1585977388366,127.11,6721.87,0.0,0.94346,0.0001,0.98911]
[1585977393404,127.11,6721.85,0.0,0.94347,0.0001,0.98888]
[1585977400380,127.1,6722.06,0.0,0.9435,0.0001,0.98852]
[1585977406380,127.1,6721.9,0.0,0.94349,0.0001,0.98865]
[1585977411523,127.1,6721.06,0.0,0.94341,0.0001,0.98964]
[1585977416565,127.09,6721.23,0.0,0.94343,0.0001,0.98933]
[1585977421594,127.08,6721.07,0.0,0.94342,0.0001,0.98944]
[1585977427380,127.08,6721.07,0.0,0.94343,0.0001,0.98933]
[1585977432676,127.07,6721.2,0.0,0.94345,0.0001,0.98909]
[1585977437708,127.07,6721.16,0.0,0.94345,0.0001,0.98906]
[1585977442745,127.07,6721.11,0.0,0.94345,0.0001,0.98906]
[1585977448380,127.06,6721.07,0.0,0.94345,0.0001,0.98903]
[1585977454380,127.06,6721.05,0.0,0.94346,0.0001,0.9888]
[1585977460380,127.05,6721.0,0.0,0.94346,0.0001,0.98879]
[1585977465906,127.05,6721.01,0.0,0.94347,0.0001,0.98872]
[1585977472380,127.05,6720.99,0.0,0.94347,0.0001,0.98867]
[1585977477987,127.04,6720.88,0.0,0.94347,0.0001,0.98876]
[1585977483024,127.04,6720.92,0.0,0.94347,0.0001,0.98865]
[1585977488057,127.04,6721.76,0.0,0.94356,0.0001,0.98754]
[1585977493091,127.04,6722.36,0.0,0.94362,0.0001,0.98678]
[1585977498126,127.04,6722.3,0.0,0.94362,0.0001,0.98689]
[1585977503163,127.04,6722.02,0.0,0.94359,0.0001,0.98727]
[1585977508380,127.04,6722.28,0.0,0.94361,0.0001,0.98694]
[1585977514240,127.04,6722.19,0.0,0.94361,0.0001,0.98689]
[1585977519277,127.04,6722.18,0.0,0.94361,0.0001,0.98694]
[1585977524313,127.04,6721.69,0.0,0.94356,0.0001,0.98757]
[1585977529347,127.04,6721.71,0.0,0.94356,0.0001,0.98752]
[1585977535380,127.04,6721.6,0.0,0.94355,0.0001,0.98765]
[1585977541380,127.04,6721.65,0.0,0.94355,0.0001,0.98759]
[1585977546464,127.04,6724.06,0.0,0.9438,0.0001,0.98455]
[1585977551504,127.05,6724.99,0.0,0.94388,0.0001,0.98353]
[1585977557544,127.06,6724.61,0.0,0.94383,0.0001,0.98418]
[1585977562577,127.07,6724.95,0.0,0.94386,0.0001,0.9839]
[1585977567611,127.08,6724.99,0.0,0.94385,0.0001,0.98399]
[1585977572649,127.09,6725.13,0.0,0.94386,0.0001,0.98376]
[1585977577682,127.09,6725.18,0.0,0.94386,0.0001,0.98386]
[1585977582716,127.1,6724.75,0.0,0.9438,0.0001,0.98453]
[1585977587755,127.11,6724.39,0.0,0.94376,0.0001,0.98509]
[1585977592789,127.11,6724.8,0.0,0.9438,0.0001,0.98467]
[1585977597822,127.12,6724.72,0.0,0.94378,0.0001,0.98487]
[1585977603899,127.13,6724.59,0.0,0.94376,0.0001,0.98515]
[1585977608901,127.13,6722.6,0.0,0.94355,0.0001,0.98768]
[1585977613934,127.12,6722.25,0.0,0.94352,0.0001,0.9881]
[1585977619380,127.13,6723.97,0.0,0.94369,0.0001,0.98593]
[1585977625015,127.13,6723.91,0.0,0.94369,0.0001,0.98605]
[1585977630047,127.13,6723.1,0.0,0.9436,0.0001,0.98711]
[1585977635085,127.13,6723.14,0.0,0.94361,0.0001,0.98689]
[1585977640115,127.13,6722.58,0.0,0.94355,0.0001,0.9876]
[1585977645157,127.13,6722.69,0.0,0.94357,0.0001,0.98744]
[1585977650187,127.13,6722.66,0.0,0.94357,0.0001,0.98745]
[1585977655220,127.13,6724.52,0.0,0.94376,0.0001,0.9851]
[1585977661380,127.13,6724.72,0.0,0.94377,0.0001,0.98495]
[1585977667304,127.14,6725.42,0.0,0.94383,0.0001,0.98417]
[1585977672345,127.15,6725.9,0.0,0.94387,0.0001,0.98369]
[1585977677374,127.16,6726.01,0.0,0.94387,0.0001,0.98369]
[1585977682380,127.16,6726.36,0.0,0.9439,0.0001,0.98339]
[1585977688380,127.17,6726.24,0.0,0.94388,0.0001,0.98372]
[1585977693491,127.18,6726.53,0.0,0.9439,0.0001,0.98331]
[1585977698524,127.19,6726.66,0.0,0.94391,0.0001,0.9833]
[1585977704569,127.2,6726.9,0.0,0.94392,0.0001,0.98317]
[1585977709604,127.21,6728.04,0.0,0.94402,0.0001,0.98189]
[1585977714638,127.22,6729.02,0.0,0.94411,0.0001,0.98087]
[1585977721380,127.24,6728.69,0.0,0.94405,0.0001,0.98161]
[1585977726719,127.25,6728.75,0.0,0.94404,0.0001,0.98175]
[1585977733380,127.27,6729.43,0.0,0.94409,0.0001,0.9812]
[1585977739380,127.29,6729.48,0.0,0.94407,0.0001,0.9814]
[1585977744848,127.3,6730.09,0.0,0.94412,0.0001,0.98087]
[1585977749887,127.32,6731.66,0.0,0.94426,0.0001,0.97915]
[1585977754922,127.33,6732.7,0.0,0.94435,0.0001,0.97797]
[1585977760379,127.36,6732.96,0.0,0.94435,0.0001,0.97807]
[1585977766380,127.38,6733.0,0.0,0.94432,0.0001,0.97842]
[1585977772038,127.4,6732.87,0.0,0.94428,0.0001,0.97892]
[1585977778079,127.42,6732.69,0.0,0.94424,0.0001,0.9795]
[1585977784380,127.44,6732.55,0.0,0.9442,0.0001,0.98004]
[1585977790380,127.46,6732.42,0.0,0.94417,0.0001,0.98049]
[1585977796206,127.47,6732.09,0.0,0.94412,0.0001,0.98113]
[1585977801242,127.48,6731.37,0.0,0.94403,0.0001,0.98221]
[1585977806275,127.49,6731.65,0.0,0.94405,0.0001,0.98201]
[1585977811313,127.5,6731.25,0.0,0.94401,0.0001,0.98248]
[1585977816349,127.5,6731.17,0.0,0.94399,0.0001,0.98271]
[1585977823380,127.52,6731.13,0.0,0.94397,0.0001,0.98296]
[1585977828427,127.52,6732.28,0.0,0.94408,0.0001,0.98164]
[1585977833467,127.53,6733.25,0.0,0.94416,0.0001,0.98062]
[1585977839507,127.55,6732.38,0.0,0.94406,0.0001,0.98192]
[1585977844545,127.56,6732.36,0.0,0.94404,0.0001,0.98211]
[1585977849577,127.56,6732.57,0.0,0.94405,0.0001,0.98199]
[1585977854612,127.57,6733.16,0.0,0.9441,0.0001,0.98141]
[1585977859649,127.58,6733.8,0.0,0.94416,0.0001,0.98077]
[1585977864684,127.6,6734.54,0.0,0.94421,0.0001,0.98007]
[1585977869718,127.61,6735.4,0.0,0.94428,0.0001,0.97923]
[1585977874755,127.63,6735.45,0.0,0.94428,0.0001,0.97924]
[1585977879791,127.64,6735.82,0.0,0.9443,0.0001,0.97905]
[1585977885835,127.66,6735.96,0.0,0.94429,0.0001,0.97918]
[1585977890871,127.67,6735.77,0.0,0.94425,0.0001,0.97968]
[1585977895901,127.69,6735.68,0.0,0.94423,0.0001,0.98001]
[1585977901380,127.7,6735.72,0.0,0.94422,0.0001,0.98017]
[1585977906979,127.71,6735.16,0.0,0.94414,0.0001,0.98112]
[1585977912014,127.72,6734.2,0.0,0.94403,0.0001,0.98248]
[1585977919380,127.73,6734.0,0.0,0.944,0.0001,0.98288]
[1585977925105,127.73,6734.0,0.0,0.94399,0.0001,0.98298]
[1585977931380,127.74,6733.91,0.0,0.94399,0.0001,0.98302]
[1585977937195,127.75,6734.03,0.0,0.94399,0.0001,0.98296]
[1585977942226,127.75,6734.01,0.0,0.94398,0.0001,0.98307]
[1585977947263,127.76,6733.98,0.0,0.94398,0.0001,0.98318]
[1585977952380,127.76,6733.44,0.0,0.94392,0.0001,0.98393]
[1585977958381,127.76,6733.06,0.0,0.94387,0.0001,0.98445]
[1585977964382,127.76,6733.37,0.0,0.9439,0.0001,0.98408]
[1585977970380,127.77,6733.31,0.0,0.94389,0.0001,0.9842]
[1585977976380,127.77,6733.26,0.0,0.94389,0.0001,0.9843]
[1585977982380,127.77,6733.28,0.0,0.94389,0.0001,0.9843]
[1585977987543,127.77,6733.25,0.0,0.94388,0.0001,0.98437]
[1585977992573,127.77,6733.15,0.0,0.94388,0.0001,0.98433]
[1585978000380,127.77,6733.1,0.0,0.94387,0.0001,0.98442]
[1585978006380,127.78,6733.2,0.0,0.94388,0.0001,0.98433]
[1585978012380,127.78,6733.22,0.0,0.94388,0.0001,0.98432]
[1585978018380,127.78,6733.39,0.0,0.9439,0.0001,0.98414]
[1585978023805,127.78,6733.45,0.0,0.9439,0.0001,0.9841]
[1585978030380,127.78,6733.44,0.0,0.9439,0.0001,0.98415]
[1585978036380,127.78,6733.4,0.0,0.94389,0.0001,0.98423]
[1585978041932,127.79,6734.24,0.0,0.94397,0.0001,0.98321]
[1585978046966,127.79,6735.12,0.0,0.94406,0.0001,0.98218]
[1585978053008,127.8,6735.18,0.0,0.94406,0.0001,0.98206]
[1585978058044,127.8,6735.03,0.0,0.94404,0.0001,0.98235]
[1585978063380,127.81,6735.06,0.0,0.94403,0.0001,0.98241]
[1585978069119,127.82,6734.93,0.0,0.94401,0.0001,0.9827]
[1585978074152,127.82,6734.35,0.0,0.94395,0.0001,0.9835]
[1585978080197,127.82,6734.28,0.0,0.94394,0.0001,0.98364]
[1585978086238,127.83,6734.48,0.0,0.94395,0.0001,0.98345]
[1585978091277,127.83,6734.42,0.0,0.94394,0.0001,0.98357]
[1585978096380,127.83,6734.57,0.0,0.94396,0.0001,0.98344]
[1585978102380,127.84,6734.44,0.0,0.94394,0.0001,0.98366]
[1585978107388,127.84,6734.54,0.0,0.94394,0.0001,0.98357]
[1585978112419,127.84,6735.16,0.0,0.94401,0.0001,0.98267]
[1585978117455,127.85,6736.51,0.0,0.94414,0.0001,0.98107]
[1585978122492,127.86,6736.54,0.0,0.94414,0.0001,0.98117]
[1585978127525,127.86,6736.52,0.0,0.94412,0.0001,0.98133]
[1585978129380,127.87,6741.79,0.0,0.94465,0.0001,0.97483]
[1585978132383,127.89,6747.05,0.0,0.94515,0.0001,0.96854]
[1585978136587,127.92,6753.24,0.0,0.94572,0.0001,0.96146]
[1585978141627,127.97,6749.73,0.0,0.94531,0.0001,0.96675]
[1585978146657,128.01,6748.24,0.0,0.94511,0.0001,0.9693]
[1585978151695,128.05,6751.13,0.0,0.94535,0.0001,0.96641]
[1585978156728,128.1,6752.07,0.0,0.94539,0.0001,0.96599]
[1585978161763,128.15,6751.04,0.0,0.94522,0.0001,0.96813]
[1585978166799,128.18,6751.36,0.0,0.94521,0.0001,0.96836]
[1585978171834,128.22,6750.67,0.0,0.94511,0.0001,0.96964]
[1585978176868,128.25,6751.03,0.0,0.9451,0.0001,0.96978]
[1585978183380,128.29,6750.98,0.0,0.94505,0.0001,0.97051]
[1585978188952,128.33,6751.1,0.0,0.94501,0.0001,0.971]
[1585978193990,128.36,6751.44,0.0,0.94501,0.0001,0.97109]
[1585978199022,128.39,6756.05,0.0,0.94543,0.0001,0.96594]
[1585978201038,128.41,6760.88,0.0,0.94588,0.0001,0.9603]
[1585978203054,128.43,6767.75,0.0,0.94652,0.0001,0.95227]
[1585978203982,128.43,6767.75,0.0,0.94652,0.0001,0.95227]
[1585978209097,128.52,6768.22,0.0,0.94645,0.0001,0.95324]
[1585978214129,128.59,6765.43,0.0,0.9461,0.0001,0.95785]
[1585978219183,128.64,6762.38,0.0,0.94573,0.0001,0.96254]
[1585978224201,128.69,6762.18,0.0,0.94566,0.0001,0.96354]
[1585978229230,128.73,6762.34,0.0,0.94562,0.0001,0.96411]
[1585978234268,128.77,6760.24,0.0,0.94537,0.0001,0.96724]
[1585978239304,128.81,6759.55,0.0,0.94527,0.0001,0.96865]
[1585978244338,128.84,6760.34,0.0,0.9453,0.0001,0.96822]
[1585978249377,128.87,6760.01,0.0,0.94523,0.0001,0.96918]
[1585978254410,128.9,6759.58,0.0,0.94515,0.0001,0.97021]
[1585978259446,128.93,6759.43,0.0,0.94511,0.0001,0.97086]
[1585978264485,128.95,6758.11,0.0,0.94495,0.0001,0.97289]
[1585978269513,128.96,6754.48,0.0,0.94457,0.0001,0.97761]
[1585978275559,128.97,6753.05,0.0,0.94442,0.0001,0.97949]
[1585978280593,128.97,6751.03,0.0,0.94422,0.0001,0.98204]
[1585978285626,128.97,6749.59,0.0,0.94408,0.0001,0.98378]
[1585978290662,128.97,6751.1,0.0,0.94423,0.0001,0.98185]
[1585978296704,128.96,6750.64,0.0,0.9442,0.0001,0.98219]
[1585978301738,128.96,6751.45,0.0,0.94428,0.0001,0.98114]
[1585978306775,128.96,6749.86,0.0,0.94412,0.0001,0.9831]
[1585978311809,128.95,6750.95,0.0,0.94424,0.0001,0.98167]
[1585978316847,128.95,6751.39,0.0,0.94428,0.0001,0.9811]
[1585978322888,128.95,6750.73,0.0,0.94422,0.0001,0.9819]
[1585978327919,128.95,6750.58,0.0,0.94421,0.0001,0.98204]
[1585978332956,128.95,6751.19,0.0,0.94427,0.0001,0.98125]
[1585978337989,128.95,6751.4,0.0,0.94429,0.0001,0.981]
[1585978343025,128.95,6751.37,0.0,0.94429,0.0001,0.98103]
[1585978348064,128.95,6751.28,0.0,0.94428,0.0001,0.98113]
[1585978354380,128.95,6751.38,0.0,0.9443,0.0001,0.98083]
[1585978360148,128.95,6751.44,0.0,0.94431,0.0001,0.98076]
[1585978365182,128.95,6752.09,0.0,0.94437,0.0001,0.97998]
[1585978370219,128.95,6752.13,0.0,0.94437,0.0001,0.97998]
[1585978375252,128.96,6752.2,0.0,0.94437,0.0001,0.97995]
[1585978381299,128.96,6752.11,0.0,0.94436,0.0001,0.9801]
[1585978387342,128.96,6752.22,0.0,0.94437,0.0001,0.98002]
[1585978392375,128.96,6752.32,0.0,0.94437,0.0001,0.97993]
[1585978397407,128.97,6752.24,0.0,0.94436,0.0001,0.98007]
[1585978402442,128.97,6752.12,0.0,0.94435,0.0001,0.98024]
[1585978407477,128.97,6752.08,0.0,0.94434,0.0001,0.98033]
[1585978412513,128.97,6752.11,0.0,0.94435,0.0001,0.98014]
[1585978417551,128.97,6752.07,0.0,0.94435,0.0001,0.98022]
[1585978422591,128.97,6751.89,0.0,0.94433,0.0001,0.98046]
[1585978428628,128.98,6752.05,0.0,0.94434,0.0001,0.98029]
[1585978433660,128.98,6752.84,0.0,0.94442,0.0001,0.97933]
[1585978438697,128.98,6755.22,0.0,0.94465,0.0001,0.97648]
[1585978443727,128.99,6756.28,0.0,0.94474,0.0001,0.97536]
[1585978448765,129.01,6755.9,0.0,0.94468,0.0001,0.97608]
[1585978453800,129.02,6754.68,0.0,0.94455,0.0001,0.97775]
[1585978458836,129.02,6754.06,0.0,0.94448,0.0001,0.97862]
[1585978463872,129.03,6753.5,0.0,0.94442,0.0001,0.9794]
[1585978468910,129.03,6752.62,0.0,0.94433,0.0001,0.98054]
[1585978473942,129.03,6752.19,0.0,0.9443,0.0001,0.98087]
[1585978478978,129.03,6751.2,0.0,0.9442,0.0001,0.98207]
[1585978485021,129.02,6751.29,0.0,0.94421,0.0001,0.98189]
[1585978491063,129.02,6751.4,0.0,0.94423,0.0001,0.9817]
[1585978496105,129.02,6751.47,0.0,0.94424,0.0001,0.98158]
[1585978501137,129.02,6753.14,0.0,0.94441,0.0001,0.97947]
[1585978507380,129.02,6753.63,0.0,0.94445,0.0001,0.97894]
[1585978513215,129.03,6753.57,0.0,0.94444,0.0001,0.97908]
[1585978518245,129.03,6752.53,0.0,0.94433,0.0001,0.98044]
[1585978523282,129.03,6752.6,0.0,0.94434,0.0001,0.98036]
[1585978528380,129.03,6752.49,0.0,0.94433,0.0001,0.98051]
[1585978534380,129.03,6752.71,0.0,0.94436,0.0001,0.98006]
[1585978539395,129.03,6752.65,0.0,0.94435,0.0001,0.98016]
[1585978544431,129.03,6752.28,0.0,0.94431,0.0001,0.98064]
[1585978549467,129.03,6752.33,0.0,0.94432,0.0001,0.98058]
[1585978554505,129.03,6753.15,0.0,0.9444,0.0001,0.97957]
[1585978559537,129.04,6753.19,0.0,0.9444,0.0001,0.97957]
[1585978564574,129.04,6753.72,0.0,0.94445,0.0001,0.97896]
[1585978569608,129.04,6753.96,0.0,0.94447,0.0001,0.97874]
[1585978574643,129.05,6753.42,0.0,0.94441,0.0001,0.97948]
[1585978579676,129.05,6753.27,0.0,0.94439,0.0001,0.9797]
[1585978584710,129.05,6753.13,0.0,0.94437,0.0001,0.97991]
[1585978591380,129.05,6753.09,0.0,0.94437,0.0001,0.97981]
[1585978596798,129.05,6751.94,0.0,0.94426,0.0001,0.98124]
[1585978601832,129.05,6751.3,0.0,0.9442,0.0001,0.98198]
[1585978607871,129.05,6751.01,0.0,0.94418,0.0001,0.98227]
[1585978612908,129.04,6751.12,0.0,0.94419,0.0001,0.98206]
[1585978618380,129.04,6751.08,0.0,0.94419,0.0001,0.98203]
[1585978623985,129.03,6749.17,0.0,0.94401,0.0001,0.9843]
[1585978629021,129.02,6746.97,0.0,0.9438,0.0001,0.98685]
[1585978634057,129.0,6744.17,0.0,0.94354,0.0001,0.99004]
[1585978639090,128.98,6744.94,0.0,0.94365,0.0001,0.98871]
[1585978644128,128.96,6744.36,0.0,0.94361,0.0001,0.98908]
[1585978649164,128.94,6744.63,0.0,0.94367,0.0001,0.98841]
[1585978654195,128.92,6744.72,0.0,0.94371,0.0001,0.98781]
[1585978660240,128.9,6744.29,0.0,0.94369,0.0001,0.98798]
[1585978665275,128.89,6744.32,0.0,0.94371,0.0001,0.98765]
[1585978670309,128.87,6744.44,0.0,0.94374,0.0001,0.98723]
[1585978675345,128.85,6744.74,0.0,0.9438,0.0001,0.98655]
[1585978680378,128.84,6746.06,0.0,0.94394,0.0001,0.98472]
[1585978685411,128.84,6746.73,0.0,0.94402,0.0001,0.98376]
[1585978690448,128.83,6747.46,0.0,0.9441,0.0001,0.98277]
[1585978695491,128.83,6747.47,0.0,0.94411,0.0001,0.98267]
[1585978700518,128.82,6747.14,0.0,0.94408,0.0001,0.98303]
[1585978705556,128.82,6747.07,0.0,0.94407,0.0001,0.98305]
[1585978711380,128.81,6747.33,0.0,0.94412,0.0001,0.98246]
[1585978716629,128.81,6747.32,0.0,0.94412,0.0001,0.98241]
[1585978721664,128.81,6747.15,0.0,0.94411,0.0001,0.98258]
[1585978729380,128.8,6747.25,0.0,0.94412,0.0001,0.98237]
[1585978734761,128.8,6747.14,0.0,0.94411,0.0001,0.98245]
[1585978739795,128.8,6745.67,0.0,0.94397,0.0001,0.98421]
[1585978744831,128.79,6743.39,0.0,0.94375,0.0001,0.98688]
[1585978749868,128.77,6744.97,0.0,0.94393,0.0001,0.98468]
[1585978754896,128.77,6746.03,0.0,0.94404,0.0001,0.98326]
[1585978759936,128.76,6745.77,0.0,0.94402,0.0001,0.98349]
[1585978764972,128.76,6745.15,0.0,0.94397,0.0001,0.98417]
[1585978770005,128.75,6745.18,0.0,0.94398,0.0001,0.984]
[1585978775041,128.74,6745.04,0.0,0.94398,0.0001,0.98389]
[1585978780380,128.74,6744.89,0.0,0.94398,0.0001,0.98397]
[1585978786380,128.73,6744.89,0.0,0.94399,0.0001,0.98385]
[1585978792159,128.72,6746.59,0.0,0.94416,0.0001,0.98164]
[1585978797196,128.72,6746.98,0.0,0.9442,0.0001,0.98115]
[1585978802230,128.73,6747.73,0.0,0.94428,0.0001,0.98024]
[1585978807259,128.73,6747.6,0.0,0.94426,0.0001,0.98046]
[1585978812296,128.73,6747.25,0.0,0.94422,0.0001,0.98093]
[1585978817338,128.73,6747.15,0.0,0.94421,0.0001,0.98107]
[1585978822368,128.73,6747.59,0.0,0.94425,0.0001,0.98054]
[1585978827404,128.73,6747.42,0.0,0.94423,0.0001,0.9808]
[1585978832439,128.74,6747.13,0.0,0.94421,0.0001,0.98099]
[1585978837474,128.74,6747.33,0.0,0.94423,0.0001,0.98077]
[1585978842509,128.74,6747.51,0.0,0.94425,0.0001,0.98058]
[1585978847545,128.74,6746.03,0.0,0.9441,0.0001,0.98243]
[1585978852581,128.74,6745.51,0.0,0.94405,0.0001,0.98303]
[1585978857616,128.73,6746.53,0.0,0.94415,0.0001,0.9817]
[1585978862655,128.73,6747.76,0.0,0.94428,0.0001,0.9802]
[1585978867684,128.74,6747.68,0.0,0.94426,0.0001,0.98034]
[1585978872721,128.74,6747.68,0.0,0.94426,0.0001,0.98038]
[1585978877753,128.74,6747.46,0.0,0.94424,0.0001,0.9807]
[1585978882791,128.74,6747.04,0.0,0.94419,0.0001,0.98123]
[1585978887822,128.74,6747.03,0.0,0.94419,0.0001,0.98124]
[1585978892874,128.74,6746.84,0.0,0.94418,0.0001,0.9813]
[1585978897892,128.74,6747.49,0.0,0.94425,0.0001,0.98052]
[1585978902930,128.75,6747.44,0.0,0.94424,0.0001,0.98061]
[1585978908970,128.74,6745.97,0.0,0.94409,0.0001,0.98241]
[1585978914005,128.74,6746.92,0.0,0.94419,0.0001,0.98118]
[1585978919041,128.75,6747.94,0.0,0.94429,0.0001,0.97996]
[1585978924080,128.75,6748.21,0.0,0.94431,0.0001,0.97969]
[1585978930380,128.75,6748.15,0.0,0.9443,0.0001,0.97985]
[1585978936156,128.76,6750.61,0.0,0.94454,0.0001,0.97691]
[1585978941197,128.77,6750.91,0.0,0.94455,0.0001,0.97673]
[1585978946227,128.78,6750.65,0.0,0.94451,0.0001,0.97723]
[1585978951267,128.79,6750.97,0.0,0.94454,0.0001,0.97682]
[1585978956300,128.8,6751.03,0.0,0.94454,0.0001,0.97693]
[1585978961338,128.81,6751.0,0.0,0.94452,0.0001,0.97713]
[1585978966373,128.82,6751.0,0.0,0.94451,0.0001,0.9773]
[1585978971406,128.83,6751.38,0.0,0.94454,0.0001,0.977]
[1585978976443,128.84,6751.35,0.0,0.94452,0.0001,0.9772]
[1585978981476,128.85,6751.17,0.0,0.94449,0.0001,0.97757]
[1585978986515,128.86,6751.12,0.0,0.94448,0.0001,0.97778]
[1585978991546,128.87,6751.26,0.0,0.94448,0.0001,0.97774]
[1585978996581,128.87,6751.39,0.0,0.94448,0.0001,0.97772]
[1585979001614,128.88,6755.0,0.0,0.94483,0.0001,0.97343]
[1585979005380,128.9,6759.7,0.0,0.94527,0.0001,0.96792]
[1585979010679,128.93,6760.28,0.0,0.94529,0.0001,0.96773]
[1585979015717,128.96,6759.62,0.0,0.9452,0.0001,0.96889]
[1585979020757,129.0,6757.48,0.0,0.94495,0.0001,0.9721]
[1585979025784,129.01,6757.44,0.0,0.94492,0.0001,0.97247]
[1585979030822,129.03,6757.42,0.0,0.94489,0.0001,0.97283]
[1585979035857,129.05,6757.42,0.0,0.94487,0.0001,0.97313]
[1585979040892,129.07,6757.17,0.0,0.94483,0.0001,0.97373]
[1585979045926,129.08,6754.19,0.0,0.94451,0.0001,0.97764]
[1585979050960,129.09,6753.48,0.0,0.94444,0.0001,0.97863]
[1585979055998,129.09,6754.08,0.0,0.94449,0.0001,0.97797]
[1585979061033,129.1,6753.94,0.0,0.94447,0.0001,0.97822]
[1585979066067,129.1,6751.31,0.0,0.9442,0.0001,0.98154]
[1585979071100,129.1,6750.33,0.0,0.94412,0.0001,0.98248]
[1585979076137,129.09,6749.13,0.0,0.94401,0.0001,0.98385]
[1585979081172,129.08,6748.96,0.0,0.944,0.0001,0.9839]
[1585979086209,129.07,6749.34,0.0,0.94405,0.0001,0.98327]
[1585979091241,129.06,6749.36,0.0,0.94406,0.0001,0.98313]
[1585979096274,129.06,6750.0,0.0,0.94414,0.0001,0.98221]
[1585979101315,129.05,6749.98,0.0,0.94414,0.0001,0.98215]
[1585979106347,129.05,6750.0,0.0,0.94415,0.0001,0.98205]
[1585979111380,129.04,6750.02,0.0,0.94416,0.0001,0.98195]
[1585979116380,129.04,6750.15,0.0,0.94417,0.0001,0.98174]
[1585979121454,129.04,6750.33,0.0,0.94419,0.0001,0.98146]
[1585979126487,129.03,6750.31,0.0,0.9442,0.0001,0.98144]
[1585979131518,129.03,6750.24,0.0,0.9442,0.0001,0.9813]
[1585979137380,129.03,6750.24,0.0,0.94421,0.0001,0.98124]
[1585979143380,129.02,6750.23,0.0,0.94421,0.0001,0.98121]
[1585979149380,129.02,6749.98,0.0,0.94419,0.0001,0.98147]
[1585979154678,129.02,6747.95,0.0,0.94399,0.0001,0.98391]
[1585979159716,129.01,6746.65,0.0,0.94387,0.0001,0.98536]
[1585979164752,128.99,6746.27,0.0,0.94385,0.0001,0.98563]
[1585979169786,128.98,6745.74,0.0,0.94381,0.0001,0.98607]
[1585979174823,128.97,6745.66,0.0,0.94382,0.0001,0.98593]
[1585979179857,128.96,6746.82,0.0,0.94395,0.0001,0.98428]
[1585979184893,128.95,6747.12,0.0,0.94399,0.0001,0.98376]
[1585979189926,128.94,6746.97,0.0,0.94399,0.0001,0.98379]
[1585979194962,128.93,6746.92,0.0,0.944,0.0001,0.98354]
[1585979199998,128.92,6746.66,0.0,0.94398,0.0001,0.98373]
[1585979206040,128.91,6745.17,0.0,0.94385,0.0001,0.9854]
[1585979211074,128.9,6744.65,0.0,0.94381,0.0001,0.98583]
[1585979216108,128.89,6744.57,0.0,0.94382,0.0001,0.98571]
[1585979221145,128.88,6743.49,0.0,0.94373,0.0001,0.98685]
[1585979226180,128.86,6743.15,0.0,0.94371,0.0001,0.98701]
[1585979231212,128.85,6743.44,0.0,0.94376,0.0001,0.9864]
[1585979236251,128.83,6743.14,0.0,0.94374,0.0001,0.98653]
[1585979241281,128.82,6743.1,0.0,0.94376,0.0001,0.98635]
[1585979247324,128.8,6743.07,0.0,0.94377,0.0001,0.98612]
[1585979253369,128.79,6744.42,0.0,0.94394,0.0001,0.98402]
[1585979258406,128.78,6745.61,0.0,0.94406,0.0001,0.98243]
[1585979263440,128.78,6744.64,0.0,0.94397,0.0001,0.98356]
[1585979268476,128.77,6744.03,0.0,0.94392,0.0001,0.98421]
[1585979273511,128.76,6744.01,0.0,0.94393,0.0001,0.98409]
[1585979278544,128.76,6743.62,0.0,0.9439,0.0001,0.98444]
[1585979283578,128.75,6743.68,0.0,0.94391,0.0001,0.98423]
[1585979290380,128.74,6743.55,0.0,0.94391,0.0001,0.9842]
[1585979296380,128.73,6743.61,0.0,0.94393,0.0001,0.98398]
[1585979301706,128.72,6743.56,0.0,0.94393,0.0001,0.98391]
[1585979306739,128.71,6743.51,0.0,0.94394,0.0001,0.98387]
[1585979312779,128.71,6743.47,0.0,0.94395,0.0001,0.98361]
[1585979318823,128.7,6743.46,0.0,0.94396,0.0001,0.9835]
[1585979325875,128.69,6743.27,0.0,0.94395,0.0001,0.9836]
[1585979331917,128.69,6743.32,0.0,0.94396,0.0001,0.98341]
[1585979336953,128.68,6743.33,0.0,0.94397,0.0001,0.98331]
[1585979341987,128.68,6742.93,0.0,0.94394,0.0001,0.98372]
[1585979347022,128.67,6742.48,0.0,0.9439,0.0001,0.98417]
[1585979352054,128.66,6742.87,0.0,0.94395,0.0001,0.98357]
[1585979357091,128.66,6742.99,0.0,0.94397,0.0001,0.98333]
[1585979362380,128.65,6742.66,0.0,0.94394,0.0001,0.98363]
[1585979368172,128.64,6741.63,0.0,0.94385,0.0001,0.98477]
[1585979373205,128.63,6741.16,0.0,0.94382,0.0001,0.98503]
[1585979378239,128.62,6741.1,0.0,0.94383,0.0001,0.98495]
[1585979383273,128.62,6741.12,0.0,0.94384,0.0001,0.98478]
[1585979388306,128.61,6739.79,0.0,0.94371,0.0001,0.9863]
[1585979393343,128.6,6738.23,0.0,0.94357,0.0001,0.98804]
[1585979398379,128.58,6737.97,0.0,0.94357,0.0001,0.98808]
[1585979403421,128.56,6737.77,0.0,0.94356,0.0001,0.98806]
[1585979408450,128.55,6738.32,0.0,0.94364,0.0001,0.98712]
[1585979413489,128.54,6738.34,0.0,0.94366,0.0001,0.98687]
[1585979419380,128.52,6738.18,0.0,0.94366,0.0001,0.98681]
[1585979424561,128.51,6738.04,0.0,0.94366,0.0001,0.98677]
[1585979429597,128.5,6738.12,0.0,0.94368,0.0001,0.98647]
[1585979434635,128.49,6738.23,0.0,0.94372,0.0001,0.98596]
[1585979439668,128.48,6740.72,0.0,0.94398,0.0001,0.98272]
[1585979444703,128.48,6741.84,0.0,0.94409,0.0001,0.98132]
[1585979449737,128.48,6741.63,0.0,0.94407,0.0001,0.9816]
[1585979454772,128.48,6741.77,0.0,0.94408,0.0001,0.98145]
[1585979459805,128.48,6742.86,0.0,0.94419,0.0001,0.98011]
[1585979466862,128.49,6742.95,0.0,0.94419,0.0001,0.98011]
[1585979473381,128.49,6742.79,0.0,0.94417,0.0001,0.9804]
[1585979478943,128.5,6742.8,0.0,0.94416,0.0001,0.98044]
[1585979483977,128.5,6742.71,0.0,0.94415,0.0001,0.9806]
[1585979491026,128.5,6743.03,0.0,0.94419,0.0001,0.9801]
[1585979496061,128.51,6743.0,0.0,0.94418,0.0001,0.98021]
[1585979502103,128.51,6740.24,0.0,0.9439,0.0001,0.98363]
[1585979507141,128.5,6740.21,0.0,0.94391,0.0001,0.98358]
[1585979512170,128.5,6740.31,0.0,0.94392,0.0001,0.98339]
[1585979517205,128.49,6740.86,0.0,0.94398,0.0001,0.98264]
[1585979522258,128.49,6741.09,0.0,0.94401,0.0001,0.98232]
[1585979527281,128.49,6740.77,0.0,0.94398,0.0001,0.9827]
[1585979532317,128.49,6740.51,0.0,0.94395,0.0001,0.98298]
[1585979537352,128.49,6740.85,0.0,0.94399,0.0001,0.9825]
[1585979542380,128.48,6738.91,0.0,0.9438,0.0001,0.98488]
[1585979547423,128.47,6737.18,0.0,0.94364,0.0001,0.98687]
[1585979552458,128.46,6736.95,0.0,0.94364,0.0001,0.98676]
[1585979557494,128.45,6737.02,0.0,0.94366,0.0001,0.98647]
[1585979562527,128.44,6738.14,0.0,0.94379,0.0001,0.98489]
[1585979568566,128.43,6738.62,0.0,0.94384,0.0001,0.98417]
[1585979574611,128.43,6739.33,0.0,0.94392,0.0001,0.98319]
[1585979579643,128.42,6738.69,0.0,0.94386,0.0001,0.98391]
[1585979584682,128.42,6738.63,0.0,0.94386,0.0001,0.98391]
[1585979589717,128.41,6738.51,0.0,0.94386,0.0001,0.98397]
[1585979594749,128.41,6738.46,0.0,0.94386,0.0001,0.98396]
[1585979602380,128.4,6738.48,0.0,0.94387,0.0001,0.98381]
[1585979607839,128.4,6738.48,0.0,0.94387,0.0001,0.98373]
[1585979612880,128.39,6738.64,0.0,0.9439,0.0001,0.98329]
[1585979618918,128.39,6738.26,0.0,0.94387,0.0001,0.98368]
[1585979624964,128.38,6738.16,0.0,0.94387,0.0001,0.98371]
[1585979629997,128.38,6739.39,0.0,0.944,0.0001,0.98212]
[1585979635033,128.38,6740.1,0.0,0.94407,0.0001,0.98124]
[1585979641380,128.38,6740.08,0.0,0.94406,0.0001,0.9813]
[1585979647117,128.38,6739.76,0.0,0.94403,0.0001,0.98173]
[1585979653159,128.38,6739.66,0.0,0.94402,0.0001,0.98187]
[1585979659380,128.39,6739.76,0.0,0.94403,0.0001,0.98176]
[1585979665240,128.39,6739.67,0.0,0.94402,0.0001,0.98188]
[1585979670275,128.39,6739.45,0.0,0.94399,0.0001,0.98215]
[1585979675310,128.38,6738.66,0.0,0.94393,0.0001,0.98293]
[1585979680380,128.38,6738.24,0.0,0.94389,0.0001,0.9834]
[1585979685385,128.38,6738.24,0.0,0.94389,0.0001,0.98335]
[1585979690419,128.37,6736.01,0.0,0.94367,0.0001,0.98605]
[1585979696459,128.36,6734.41,0.0,0.94353,0.0001,0.98782]
[1585979701494,128.34,6734.02,0.0,0.94351,0.0001,0.98802]
[1585979706528,128.33,6734.87,0.0,0.94361,0.0001,0.98673]
[1585979711568,128.32,6735.63,0.0,0.9437,0.0001,0.98561]
[1585979717607,128.31,6735.65,0.0,0.94371,0.0001,0.98542]
[1585979722642,128.3,6735.75,0.0,0.94373,0.0001,0.98516]
[1585979728380,128.3,6735.83,0.0,0.94375,0.0001,0.98495]
[1585979733718,128.29,6735.69,0.0,0.94375,0.0001,0.9848]
[1585979738751,128.28,6735.66,0.0,0.94376,0.0001,0.98474]
[1585979743792,128.28,6735.2,0.0,0.94372,0.0001,0.9852]
[1585979748824,128.27,6734.6,0.0,0.94367,0.0001,0.98583]
[1585979753857,128.26,6734.24,0.0,0.94364,0.0001,0.98613]
[1585979759902,128.25,6734.35,0.0,0.94367,0.0001,0.9858]
[1585979764937,128.24,6734.21,0.0,0.94366,0.0001,0.98584]
[1585979769969,128.23,6734.2,0.0,0.94367,0.0001,0.98571]
[1585979775002,128.22,6734.46,0.0,0.94371,0.0001,0.98524]
[1585979780048,128.22,6735.48,0.0,0.94382,0.0001,0.98387]
[1585979785380,128.22,6735.53,0.0,0.94383,0.0001,0.98376]
[1585979791116,128.21,6735.6,0.0,0.94385,0.0001,0.98342]
[1585979796156,128.21,6735.59,0.0,0.94385,0.0001,0.9834]
[1585979801189,128.21,6735.52,0.0,0.94385,0.0001,0.98345]
[1585979806380,128.21,6735.45,0.0,0.94384,0.0001,0.98349]
[1585979812263,128.2,6737.21,0.0,0.94402,0.0001,0.98127]
[1585979818308,128.21,6738.25,0.0,0.94412,0.0001,0.98006]
[1585979824348,128.22,6738.55,0.0,0.94414,0.0001,0.97982]
[1585979830380,128.23,6739.12,0.0,0.94419,0.0001,0.97926]
[1585979835426,128.23,6739.01,0.0,0.94417,0.0001,0.97953]
[1585979840461,128.24,6738.55,0.0,0.94411,0.0001,0.9802]
[1585979845493,128.25,6738.69,0.0,0.94412,0.0001,0.98012]
[1585979850534,128.25,6738.85,0.0,0.94413,0.0001,0.98002]
[1585979855565,128.26,6739.02,0.0,0.94415,0.0001,0.97972]
[1585979862624,128.27,6739.21,0.0,0.94416,0.0001,0.97964]
[1585979868660,128.27,6739.24,0.0,0.94415,0.0001,0.97973]
[1585979873692,128.28,6739.15,0.0,0.94413,0.0001,0.97997]
[1585979879732,128.29,6739.39,0.0,0.94415,0.0001,0.97979]
[1585979884770,128.29,6739.51,0.0,0.94415,0.0001,0.97974]
[1585979890380,128.3,6739.49,0.0,0.94414,0.0001,0.97987]
[1585979896380,128.31,6739.5,0.0,0.94414,0.0001,0.97997]
[1585979902380,128.31,6739.61,0.0,0.94414,0.0001,0.97994]
[1585979908380,128.32,6739.61,0.0,0.94413,0.0001,0.98004]
[1585979913972,128.32,6739.59,0.0,0.94413,0.0001,0.98]
[1585979919006,128.33,6739.59,0.0,0.94413,0.0001,0.98008]
[1585979926380,128.34,6739.58,0.0,0.94412,0.0001,0.9802]
[1585979932380,128.34,6739.61,0.0,0.94411,0.0001,0.98025]
[1585979938140,128.34,6736.98,0.0,0.94384,0.0001,0.98361]
[1585979943177,128.34,6736.12,0.0,0.94376,0.0001,0.9846]
[1585979948210,128.33,6735.94,0.0,0.94375,0.0001,0.98472]
[1585979953380,128.33,6736.26,0.0,0.94379,0.0001,0.9842]
[1585979959289,128.32,6736.41,0.0,0.94382,0.0001,0.9839]
[1585979965329,128.32,6736.36,0.0,0.94382,0.0001,0.98388]
[1585979970363,128.31,6737.17,0.0,0.9439,0.0001,0.98282]
[1585979975395,128.31,6737.96,0.0,0.94399,0.0001,0.98166]
[1585979980434,128.31,6737.66,0.0,0.94396,0.0001,0.98204]
[1585979985469,128.31,6736.86,0.0,0.94388,0.0001,0.98303]
[1585979990505,128.31,6736.88,0.0,0.94388,0.0001,0.98297]
[1585979995537,128.31,6736.82,0.0,0.94388,0.0001,0.983]
[1585980000574,128.31,6736.78,0.0,0.94388,0.0001,0.98301]
[1585980005610,128.3,6736.83,0.0,0.94389,0.0001,0.98292]
[1585980012660,128.3,6736.68,0.0,0.94388,0.0001,0.98304]
[1585980019380,128.3,6736.7,0.0,0.94388,0.0001,0.98296]
[1585980024743,128.29,6735.48,0.0,0.94376,0.0001,0.98444]
[1585980029779,128.29,6735.15,0.0,0.94374,0.0001,0.98475]
[1585980034811,128.28,6734.43,0.0,0.94368,0.0001,0.98536]
[1585980040380,128.27,6733.65,0.0,0.94361,0.0001,0.98615]
[1585980046380,128.26,6733.32,0.0,0.9436,0.0001,0.98636]
[1585980051940,128.25,6733.25,0.0,0.9436,0.0001,0.98624]
[1585980056967,128.24,6733.31,0.0,0.94362,0.0001,0.986]
[1585980063007,128.23,6733.2,0.0,0.94362,0.0001,0.98595]
[1585980070380,128.21,6733.24,0.0,0.94364,0.0001,0.9857]
[1585980076098,128.2,6732.74,0.0,0.94361,0.0001,0.98614]
[1585980082141,128.19,6732.61,0.0,0.94361,0.0001,0.98612]
[1585980087172,128.18,6732.57,0.0,0.94361,0.0001,0.98601]
[1585980092210,128.18,6732.24,0.0,0.9436,0.0001,0.98609]
[1585980097245,128.17,6732.23,0.0,0.94361,0.0001,0.98595]
[1585980102283,128.16,6732.17,0.0,0.94361,0.0001,0.98588]
[1585980107316,128.15,6732.14,0.0,0.94362,0.0001,0.98578]
[1585980112352,128.14,6732.08,0.0,0.94363,0.0001,0.98571]
[1585980118380,128.13,6732.07,0.0,0.94364,0.0001,0.98556]
[1585980123428,128.13,6732.1,0.0,0.94365,0.0001,0.9854]
[1585980129470,128.12,6732.1,0.0,0.94366,0.0001,0.98526]
[1585980134508,128.11,6732.02,0.0,0.94366,0.0001,0.98526]
[1585980139540,128.1,6730.67,0.0,0.94353,0.0001,0.98684]
[1585980145381,128.09,6730.27,0.0,0.9435,0.0001,0.98712]
[1585980150616,128.08,6730.21,0.0,0.94351,0.0001,0.98701]
[1585980155652,128.07,6730.12,0.0,0.94352,0.0001,0.98676]
[1585980160687,128.06,6730.17,0.0,0.94354,0.0001,0.98654]
[1585980165721,128.05,6730.38,0.0,0.94357,0.0001,0.98612]
[1585980170756,128.04,6730.34,0.0,0.94358,0.0001,0.98602]
[1585980175794,128.04,6730.33,0.0,0.94359,0.0001,0.98591]
[1585980181380,128.03,6730.21,0.0,0.94359,0.0001,0.98591]
[1585980187380,128.02,6730.21,0.0,0.9436,0.0001,0.98576]
[1585980193380,128.01,6730.21,0.0,0.94361,0.0001,0.98561]
[1585980198960,128.0,6730.21,0.0,0.94362,0.0001,0.9855]
[1585980203992,128.0,6729.84,0.0,0.94359,0.0001,0.98585]
[1585980210030,127.99,6729.95,0.0,0.94361,0.0001,0.98558]
[1585980215066,127.98,6729.78,0.0,0.94361,0.0001,0.98549]
[1585980220380,127.98,6729.78,0.0,0.94362,0.0001,0.98538]
[1585980226380,127.97,6729.61,0.0,0.94361,0.0001,0.98548]
[1585980232185,127.96,6729.72,0.0,0.94363,0.0001,0.98521]
[1585980238380,127.96,6729.69,0.0,0.94363,0.0001,0.98515]
[1585980244380,127.95,6729.62,0.0,0.94363,0.0001,0.98513]
[1585980250380,127.94,6729.59,0.0,0.94364,0.0001,0.98506]
[1585980256356,127.94,6729.6,0.0,0.94365,0.0001,0.98496]
[1585980262380,127.93,6729.56,0.0,0.94365,0.0001,0.98491]
[1585980268380,127.93,6729.51,0.0,0.94365,0.0001,0.98488]
[1585980273476,127.92,6729.48,0.0,0.94366,0.0001,0.98466]
[1585980278508,127.92,6729.45,0.0,0.94366,0.0001,0.98464]
[1585980284553,127.92,6729.44,0.0,0.94367,0.0001,0.98458]
[1585980292380,127.91,6729.47,0.0,0.94368,0.0001,0.98444]
[1585980298380,127.91,6729.47,0.0,0.94368,0.0001,0.98438]
[1585980304380,127.9,6729.47,0.0,0.94369,0.0001,0.98432]
[1585980309727,127.9,6729.43,0.0,0.94369,0.0001,0.98432]
[1585980315770,127.9,6729.43,0.0,0.94369,0.0001,0.98427]
[1585980321811,127.9,6730.39,0.0,0.94379,0.0001,0.98305]
[1585980326850,127.9,6732.38,0.0,0.94399,0.0001,0.98058]
[1585980331886,127.91,6736.12,0.0,0.94436,0.0001,0.97589]
[1585980336919,127.93,6736.96,0.0,0.94442,0.0001,0.97518]
[1585980341953,127.95,6736.82,0.0,0.94439,0.0001,0.97567]
[1585980347996,127.97,6736.61,0.0,0.94434,0.0001,0.9763]
[1585980353030,127.98,6735.94,0.0,0.94425,0.0001,0.9774]
[1585980358065,128.0,6735.66,0.0,0.94421,0.0001,0.97797]
[1585980363100,128.01,6736.0,0.0,0.94423,0.0001,0.97776]
[1585980368135,128.02,6733.97,0.0,0.94401,0.0001,0.98049]
[1585980373171,128.02,6732.83,0.0,0.94389,0.0001,0.98198]
[1585980379210,128.03,6732.76,0.0,0.94388,0.0001,0.98211]
[1585980384248,128.03,6732.69,0.0,0.94387,0.0001,0.98222]
[1585980389281,128.03,6731.88,0.0,0.94379,0.0001,0.98326]
[1585980394316,128.03,6731.52,0.0,0.94376,0.0001,0.98348]
[1585980400380,128.02,6731.08,0.0,0.94372,0.0001,0.98399]
[1585980405396,128.02,6731.07,0.0,0.94372,0.0001,0.98395]
[1585980412380,128.02,6731.05,0.0,0.94373,0.0001,0.9839]
[1585980418380,128.01,6730.92,0.0,0.94372,0.0001,0.98401]
[1585980424380,128.01,6730.76,0.0,0.94371,0.0001,0.98414]
[1585980430380,128.0,6730.76,0.0,0.94371,0.0001,0.98407]
[1585980436380,128.0,6730.41,0.0,0.94368,0.0001,0.98444]
[1585980441647,127.99,6728.37,0.0,0.94348,0.0001,0.98689]
[1585980446679,127.98,6728.07,0.0,0.94346,0.0001,0.9871]
[1585980451716,127.97,6726.96,0.0,0.94337,0.0001,0.98811]
[1585980456750,127.96,6727.02,0.0,0.94339,0.0001,0.98782]
[1585980461787,127.95,6726.79,0.0,0.94339,0.0001,0.98789]
[1585980466823,127.94,6727.7,0.0,0.94349,0.0001,0.98655]
[1585980471854,127.93,6727.81,0.0,0.94352,0.0001,0.98626]
[1585980476893,127.92,6727.47,0.0,0.94349,0.0001,0.98656]
[1585980481926,127.91,6727.26,0.0,0.94348,0.0001,0.98668]
[1585980486962,127.9,6727.29,0.0,0.94349,0.0001,0.98649]
[1585980492000,127.89,6727.19,0.0,0.94349,0.0001,0.98648]
[1585980497031,127.89,6727.19,0.0,0.9435,0.0001,0.98634]
[1585980502067,127.88,6727.12,0.0,0.94351,0.0001,0.98629]
[1585980507101,127.87,6726.89,0.0,0.94349,0.0001,0.98644]
[1585980512138,127.86,6726.84,0.0,0.94351,0.0001,0.98618]
[1585980517172,127.86,6726.93,0.0,0.94353,0.0001,0.98595]
[1585980522209,127.85,6726.86,0.0,0.94353,0.0001,0.98593]
[1585980529257,127.84,6726.86,0.0,0.94354,0.0001,0.98576]
[1585980535380,127.83,6726.84,0.0,0.94354,0.0001,0.98566]
[1585980541380,127.83,6726.84,0.0,0.94355,0.0001,0.98555]
[1585980547378,127.82,6727.56,0.0,0.94364,0.0001,0.98453]
[1585980553380,127.82,6728.55,0.0,0.94374,0.0001,0.98327]
[1585980559380,127.82,6729.16,0.0,0.9438,0.0001,0.98251]
[1585980565380,127.82,6729.13,0.0,0.94379,0.0001,0.98259]
[1585980570544,127.82,6729.24,0.0,0.9438,0.0001,0.98249]
[1585980575574,127.83,6729.03,0.0,0.94379,0.0001,0.98261]
[1585980581621,127.83,6728.24,0.0,0.9437,0.0001,0.98361]
[1585980586653,127.83,6727.83,0.0,0.94366,0.0001,0.9841]
[1585980591689,127.82,6727.87,0.0,0.94367,0.0001,0.98402]
[1585980596722,127.82,6727.69,0.0,0.94366,0.0001,0.98421]
[1585980604380,127.82,6727.67,0.0,0.94366,0.0001,0.98418]
[1585980610380,127.82,6727.81,0.0,0.94367,0.0001,0.98396]
[1585980615861,127.81,6728.09,0.0,0.94371,0.0001,0.98357]
[1585980622380,127.81,6728.14,0.0,0.94371,0.0001,0.9835]
[1585980627944,127.81,6728.11,0.0,0.94371,0.0001,0.98353]
[1585980632979,127.81,6728.25,0.0,0.94373,0.0001,0.98316]
[1585980638015,127.81,6728.98,0.0,0.94381,0.0001,0.98225]
[1585980643053,127.82,6729.34,0.0,0.94384,0.0001,0.98186]
[1585980648086,127.82,6729.36,0.0,0.94384,0.0001,0.98189]
[1585980653129,127.82,6730.17,0.0,0.94392,0.0001,0.98092]
[1585980658154,127.83,6730.32,0.0,0.94392,0.0001,0.98083]
[1585980663189,127.83,6730.41,0.0,0.94393,0.0001,0.98083]
[1585980668224,127.84,6730.34,0.0,0.94391,0.0001,0.98101]
[1585980673380,127.84,6730.28,0.0,0.9439,0.0001,0.98118]
[1585980679298,127.85,6730.22,0.0,0.94389,0.0001,0.98135]
[1585980685380,127.86,6730.12,0.0,0.94387,0.0001,0.98156]
[1585980691380,127.86,6730.07,0.0,0.94387,0.0001,0.98152]
[1585980696418,127.86,6730.39,0.0,0.9439,0.0001,0.98119]
[1585980701452,127.87,6730.21,0.0,0.94387,0.0001,0.98149]
[1585980706488,127.87,6730.35,0.0,0.94388,0.0001,0.98137]
[1585980712380,127.88,6731.5,0.0,0.94399,0.0001,0.98006]
[1585980718380,127.89,6731.88,0.0,0.94402,0.0001,0.97973]
[1585980723607,127.9,6731.98,0.0,0.94402,0.0001,0.97977]
[1585980730380,127.91,6731.97,0.0,0.944,0.0001,0.97994]
[1585980736380,127.92,6731.96,0.0,0.94399,0.0001,0.9801]
[1585980742380,127.92,6731.88,0.0,0.94397,0.0001,0.98033]
[1585980747782,127.93,6731.72,0.0,0.94395,0.0001,0.98066]
[1585980752816,127.94,6731.76,0.0,0.94395,0.0001,0.98052]
[1585980758857,127.94,6731.81,0.0,0.94395,0.0001,0.98057]
[1585980764895,127.95,6731.87,0.0,0.94395,0.0001,0.9806]
[1585980769937,127.95,6732.27,0.0,0.94398,0.0001,0.98019]
[1585980774967,127.96,6733.98,0.0,0.94415,0.0001,0.97819]
[1585980781380,127.98,6734.18,0.0,0.94415,0.0001,0.97817]
[1585980787053,127.99,6734.33,0.0,0.94415,0.0001,0.97821]
[1585980792086,128.0,6735.48,0.0,0.94425,0.0001,0.97696]
[1585980797122,128.01,6735.85,0.0,0.94427,0.0001,0.97674]
[1585980802157,128.03,6736.17,0.0,0.94428,0.0001,0.9766]
[1585980808200,128.05,6736.35,0.0,0.94428,0.0001,0.97667]
[1585980813236,128.06,6736.15,0.0,0.94425,0.0001,0.97698]
[1585980818270,128.07,6736.32,0.0,0.94425,0.0001,0.97699]
[1585980823302,128.09,6736.2,0.0,0.94423,0.0001,0.97736]
[1585980829346,128.1,6736.22,0.0,0.94421,0.0001,0.97759]
[1585980834385,128.11,6734.84,0.0,0.94406,0.0001,0.97949]
[1585980839414,128.11,6733.72,0.0,0.94394,0.0001,0.98097]
[1585980844454,128.12,6733.36,0.0,0.9439,0.0001,0.98147]
[1585980849486,128.12,6732.89,0.0,0.94385,0.0001,0.98208]
[1585980854518,128.12,6733.09,0.0,0.94387,0.0001,0.98184]
[1585980859558,128.12,6733.36,0.0,0.9439,0.0001,0.98151]
[1585980865380,128.12,6733.53,0.0,0.94391,0.0001,0.98133]
[1585980871380,128.12,6733.48,0.0,0.94391,0.0001,0.98125]
[1585980876674,128.13,6734.38,0.0,0.944,0.0001,0.98017]
[1585980881712,128.13,6734.7,0.0,0.94402,0.0001,0.97987]
[1585980886745,128.14,6734.81,0.0,0.94403,0.0001,0.97983]
[1585980891778,128.14,6735.08,0.0,0.94405,0.0001,0.97959]
[1585980896814,128.15,6734.63,0.0,0.944,0.0001,0.98026]
[1585980902858,128.15,6733.88,0.0,0.94391,0.0001,0.98129]
[1585980907894,128.16,6733.79,0.0,0.9439,0.0001,0.98143]
[1585980912925,128.16,6733.83,0.0,0.9439,0.0001,0.9814]
[1585980917963,128.16,6734.05,0.0,0.94392,0.0001,0.98116]
[1585980922999,128.16,6734.07,0.0,0.94392,0.0001,0.98117]
[1585980928380,128.16,6734.56,0.0,0.94397,0.0001,0.98061]
[1585980934075,128.17,6734.49,0.0,0.94397,0.0001,0.98058]
[1585980939111,128.17,6734.41,0.0,0.94395,0.0001,0.98074]
[1585980944147,128.17,6734.28,0.0,0.94394,0.0001,0.98094]
[1585980949180,128.18,6734.27,0.0,0.94393,0.0001,0.981]
[1585980954212,128.18,6733.62,0.0,0.94387,0.0001,0.98184]
[1585980960260,128.18,6733.18,0.0,0.94382,0.0001,0.98239]
[1585980965291,128.18,6732.39,0.0,0.94374,0.0001,0.98335]
[1585980970327,128.17,6732.31,0.0,0.94374,0.0001,0.98338]
[1585980976386,128.17,6732.28,0.0,0.94374,0.0001,0.98335]
[1585980982380,128.16,6731.68,0.0,0.94369,0.0001,0.98402]
[1585980987446,128.16,6731.4,0.0,0.94367,0.0001,0.98427]
[1585980992486,128.15,6731.25,0.0,0.94367,0.0001,0.98419]
[1585980997520,128.15,6731.16,0.0,0.94366,0.0001,0.9842]
[1585981003380,128.14,6731.25,0.0,0.94368,0.0001,0.98398]
[1585981009380,128.14,6731.23,0.0,0.94369,0.0001,0.98391]
[1585981015380,128.13,6731.21,0.0,0.94369,0.0001,0.98384]
[1585981020675,128.13,6731.13,0.0,0.94369,0.0001,0.98388]
[1585981025715,128.12,6731.1,0.0,0.94369,0.0001,0.98384]
[1585981033380,128.11,6730.75,0.0,0.94366,0.0001,0.98414]
[1585981039380,128.11,6730.65,0.0,0.94366,0.0001,0.98416]
[1585981045380,128.1,6730.33,0.0,0.94364,0.0001,0.98446]
[1585981050888,128.1,6730.11,0.0,0.94362,0.0001,0.98464]
[1585981055927,128.09,6730.02,0.0,0.94363,0.0001,0.98446]
[1585981063380,128.08,6730.26,0.0,0.94366,0.0001,0.98402]
[1585981069380,128.08,6730.28,0.0,0.94367,0.0001,0.9839]
[1585981075380,128.07,6730.11,0.0,0.94366,0.0001,0.98403]
[1585981081380,128.07,6730.09,0.0,0.94367,0.0001,0.98397]
[1585981087138,128.06,6730.04,0.0,0.94367,0.0001,0.98395]
[1585981093182,128.06,6730.63,0.0,0.94373,0.0001,0.98313]
[1585981098217,128.05,6730.83,0.0,0.94376,0.0001,0.98285]
[1585981104261,128.05,6730.84,0.0,0.94376,0.0001,0.9828]
[1585981109299,128.05,6730.67,0.0,0.94374,0.0001,0.98299]
[1585981114330,128.05,6730.54,0.0,0.94374,0.0001,0.98294]
[1585981119365,128.05,6729.18,0.0,0.94361,0.0001,0.98459]
[1585981124399,128.04,6725.82,0.0,0.94327,0.0001,0.9887]
[1585981129436,128.02,6725.06,0.0,0.94321,0.0001,0.98939]
[1585981134469,128.01,6724.39,0.0,0.94317,0.0001,0.98993]
[1585981140515,127.98,6724.46,0.0,0.9432,0.0001,0.98946]
[1585981145545,127.97,6724.55,0.0,0.94323,0.0001,0.98907]
[1585981150582,127.95,6724.52,0.0,0.94325,0.0001,0.98883]
[1585981155617,127.94,6725.29,0.0,0.94335,0.0001,0.9876]
[1585981160653,127.93,6726.21,0.0,0.94345,0.0001,0.98625]
[1585981165690,127.92,6726.52,0.0,0.9435,0.0001,0.98572]
[1585981171380,127.91,6726.32,0.0,0.9435,0.0001,0.98563]
[1585981176764,127.9,6726.4,0.0,0.94351,0.0001,0.98541]
[1585981181813,127.9,6726.47,0.0,0.94353,0.0001,0.98521]
[1585981186836,127.89,6725.93,0.0,0.94348,0.0001,0.98578]
[1585981191872,127.88,6725.33,0.0,0.94343,0.0001,0.98639]
[1585981196907,127.87,6724.52,0.0,0.94336,0.0001,0.98725]
[1585981201943,127.86,6724.05,0.0,0.94332,0.0001,0.98766]
[1585981207380,127.85,6724.54,0.0,0.94339,0.0001,0.9868]
[1585981213380,127.84,6724.75,0.0,0.94343,0.0001,0.98635]
[1585981219380,127.83,6724.83,0.0,0.94345,0.0001,0.98608]
[1585981225380,127.82,6724.86,0.0,0.94346,0.0001,0.98588]
[1585981231152,127.81,6726.85,0.0,0.94368,0.0001,0.98311]
[1585981236179,127.81,6728.0,0.0,0.9438,0.0001,0.98168]
[1585981242221,127.82,6727.86,0.0,0.94378,0.0001,0.9819]
[1585981249380,127.82,6727.86,0.0,0.94378,0.0001,0.98196]
[1585981255380,127.82,6727.97,0.0,0.94378,0.0001,0.98187]
[1585981261380,127.83,6727.9,0.0,0.94377,0.0001,0.98201]
[1585981267380,127.83,6727.87,0.0,0.94377,0.0001,0.98209]
[1585981272435,127.83,6726.72,0.0,0.94365,0.0001,0.98354]
[1585981277471,127.83,6726.33,0.0,0.94361,0.0001,0.984]
[1585981282505,127.82,6726.33,0.0,0.94362,0.0001,0.98395]
[1585981287537,127.82,6726.88,0.0,0.94367,0.0001,0.98322]
[1585981294380,127.82,6727.35,0.0,0.94373,0.0001,0.98245]
[1585981300380,127.82,6727.38,0.0,0.94373,0.0001,0.98243]
[1585981306380,127.82,6727.3,0.0,0.94372,0.0001,0.98254]
[1585981311710,127.82,6727.06,0.0,0.9437,0.0001,0.98286]
[1585981316744,127.82,6726.58,0.0,0.94365,0.0001,0.98346]
[1585981321775,127.82,6726.23,0.0,0.94362,0.0001,0.98386]
[1585981326815,127.82,6725.79,0.0,0.94358,0.0001,0.98436]
[1585981331848,127.82,6725.99,0.0,0.9436,0.0001,0.98406]
[1585981336884,127.81,6725.81,0.0,0.94359,0.0001,0.98423]
[1585981341917,127.81,6725.64,0.0,0.94357,0.0001,0.98439]
[1585981348380,127.8,6725.82,0.0,0.9436,0.0001,0.98407]
[1585981354000,127.8,6725.95,0.0,0.94362,0.0001,0.98369]
[1585981360380,127.8,6726.04,0.0,0.94363,0.0001,0.98353]
[1585981366380,127.8,6726.09,0.0,0.94364,0.0001,0.98344]
[1585981372380,127.8,6726.06,0.0,0.94364,0.0001,0.98345]
[1585981378380,127.79,6726.1,0.0,0.94365,0.0001,0.98337]
[1585981384380,127.79,6726.1,0.0,0.94365,0.0001,0.98335]
[1585981390380,127.79,6726.1,0.0,0.94365,0.0001,0.98333]
[1585981396299,127.79,6726.1,0.0,0.94365,0.0001,0.98331]
[1585981402380,127.79,6726.13,0.0,0.94366,0.0001,0.98325]
[1585981408380,127.79,6726.09,0.0,0.94365,0.0001,0.98329]
[1585981413418,127.79,6729.25,0.0,0.94398,0.0001,0.97914]
[1585981418451,127.8,6731.03,0.0,0.94415,0.0001,0.97708]
[1585981424497,127.82,6731.47,0.0,0.94417,0.0001,0.97683]
[1585981429533,127.83,6731.35,0.0,0.94414,0.0001,0.97722]
[1585981435380,127.85,6731.14,0.0,0.9441,0.0001,0.97776]
[1585981440608,127.86,6730.08,0.0,0.94398,0.0001,0.97928]
[1585981445644,127.87,6729.41,0.0,0.9439,0.0001,0.98025]
[1585981450682,127.87,6729.36,0.0,0.94389,0.0001,0.98041]
[1585981455713,127.88,6729.36,0.0,0.94389,0.0001,0.9805]
[1585981460745,127.88,6729.21,0.0,0.94386,0.0001,0.98077]
[1585981465787,127.89,6729.07,0.0,0.94384,0.0001,0.98103]
[1585981471380,127.89,6729.06,0.0,0.94385,0.0001,0.98092]
[1585981477380,127.89,6728.8,0.0,0.94382,0.0001,0.98132]
[1585981482905,127.9,6729.4,0.0,0.94387,0.0001,0.98062]
[1585981487936,127.9,6730.28,0.0,0.94395,0.0001,0.97962]
[1585981492973,127.91,6730.47,0.0,0.94397,0.0001,0.97949]
[1585981498012,127.92,6730.49,0.0,0.94396,0.0001,0.9796]
[1585981503043,127.92,6730.54,0.0,0.94396,0.0001,0.97965]
[1585981509087,127.93,6730.33,0.0,0.94392,0.0001,0.98006]
[1585981514119,127.94,6729.74,0.0,0.94386,0.0001,0.9809]
[1585981519159,127.94,6729.57,0.0,0.94384,0.0001,0.98116]
[1585981524189,127.94,6729.94,0.0,0.94387,0.0001,0.98076]
[1585981529226,127.95,6730.02,0.0,0.94387,0.0001,0.98072]
[1585981534260,127.95,6730.39,0.0,0.94391,0.0001,0.98014]
[1585981539299,127.96,6730.31,0.0,0.9439,0.0001,0.98034]
[1585981544348,127.96,6730.72,0.0,0.94393,0.0001,0.97992]
[1585981549380,127.97,6730.76,0.0,0.94393,0.0001,0.97996]
[1585981554401,127.97,6727.81,0.0,0.94363,0.0001,0.98374]
[1585981559436,127.97,6726.84,0.0,0.94353,0.0001,0.98488]
[1585981564473,127.96,6726.7,0.0,0.94353,0.0001,0.98494]
[1585981570380,127.95,6727.15,0.0,0.94358,0.0001,0.98425]
[1585981575546,127.95,6726.68,0.0,0.94354,0.0001,0.98476]
[1585981581588,127.94,6726.42,0.0,0.94352,0.0001,0.98496]
[1585981586625,127.93,6726.01,0.0,0.94349,0.0001,0.98535]
[1585981591661,127.93,6725.8,0.0,0.94349,0.0001,0.98531]
[1585981596697,127.92,6725.87,0.0,0.9435,0.0001,0.9851]
[1585981601733,127.91,6725.69,0.0,0.94349,0.0001,0.98521]
[1585981606768,127.91,6725.76,0.0,0.94351,0.0001,0.985]
[1585981611803,127.9,6725.39,0.0,0.94348,0.0001,0.98537]
[1585981616833,127.89,6724.3,0.0,0.94338,0.0001,0.9866]
[1585981621875,127.88,6723.73,0.0,0.94333,0.0001,0.98713]
[1585981626905,127.87,6723.29,0.0,0.9433,0.0001,0.98749]
[1585981631945,127.86,6722.17,0.0,0.9432,0.0001,0.98866]
[1585981636973,127.84,6721.63,0.0,0.94317,0.0001,0.98908]
[1585981642008,127.82,6720.59,0.0,0.94308,0.0001,0.99012]
[1585981647049,127.81,6720.12,0.0,0.94305,0.0001,0.9904]
[1585981652079,127.79,6720.17,0.0,0.94309,0.0001,0.98984]
[1585981657115,127.77,6720.71,0.0,0.94317,0.0001,0.98887]
[1585981663159,127.75,6720.53,0.0,0.94317,0.0001,0.9888]
[1585981669201,127.74,6720.44,0.0,0.94318,0.0001,0.98862]
[1585981674233,127.72,6720.27,0.0,0.94318,0.0001,0.9886]
[1585981681286,127.7,6719.65,0.0,0.94314,0.0001,0.98904]
[1585981687380,127.69,6719.64,0.0,0.94316,0.0001,0.98876]
[1585981693368,127.67,6720.37,0.0,0.94326,0.0001,0.98757]
[1585981698403,127.66,6721.16,0.0,0.94335,0.0001,0.9864]
[1585981703440,127.65,6721.43,0.0,0.94339,0.0001,0.98593]
[1585981708472,127.65,6721.35,0.0,0.94339,0.0001,0.98591]
[1585981714380,127.64,6721.01,0.0,0.94338,0.0001,0.98601]
[1585981719552,127.63,6719.97,0.0,0.94328,0.0001,0.98719]
[1585981724580,127.62,6719.92,0.0,0.94329,0.0001,0.98709]
[1585981729623,127.61,6720.94,0.0,0.9434,0.0001,0.98567]
[1585981734656,127.61,6720.99,0.0,0.94341,0.0001,0.9855]
[1585981739690,127.6,6720.41,0.0,0.94336,0.0001,0.98613]
[1585981744725,127.59,6720.14,0.0,0.94334,0.0001,0.98633]
[1585981750380,127.59,6720.24,0.0,0.94336,0.0001,0.98608]
[1585981756380,127.58,6720.33,0.0,0.94338,0.0001,0.98583]
[1585981761845,127.57,6721.38,0.0,0.9435,0.0001,0.9844]
[1585981766882,127.57,6721.99,0.0,0.94356,0.0001,0.98361]
[1585981771919,127.57,6722.74,0.0,0.94365,0.0001,0.9825]
[1585981776953,127.58,6722.78,0.0,0.94365,0.0001,0.9825]
[1585981781986,127.58,6722.42,0.0,0.94361,0.0001,0.98297]
[1585981788027,127.58,6722.52,0.0,0.94362,0.0001,0.98287]
[1585981793065,127.58,6722.67,0.0,0.94363,0.0001,0.9827]
[1585981798099,127.58,6722.83,0.0,0.94364,0.0001,0.98253]
[1585981803132,127.58,6722.0,0.0,0.94356,0.0001,0.98362]
[1585981808167,127.58,6721.49,0.0,0.94351,0.0001,0.98423]
[1585981813203,127.58,6721.79,0.0,0.94354,0.0001,0.98382]
[1585981818238,127.58,6721.95,0.0,0.94356,0.0001,0.9836]
[1585981825293,127.58,6721.9,0.0,0.94355,0.0001,0.98364]
[1585981830324,127.58,6721.11,0.0,0.94347,0.0001,0.98463]
[1585981835356,127.57,6721.02,0.0,0.94348,0.0001,0.9845]
[1585981840380,127.57,6721.21,0.0,0.9435,0.0001,0.98421]
[1585981845432,127.57,6721.27,0.0,0.94351,0.0001,0.9841]
[1585981850462,127.57,6720.81,0.0,0.94346,0.0001,0.98464]
[1585981855496,127.56,6719.13,0.0,0.9433,0.0001,0.98667]
[1585981860536,127.55,6717.11,0.0,0.9431,0.0001,0.98908]
[1585981865572,127.54,6717.12,0.0,0.94312,0.0001,0.98882]
[1585981870605,127.52,6713.48,0.0,0.94276,0.0001,0.99318]
[1585981875638,127.49,6710.1,0.0,0.94245,0.0001,0.99697]
[1585981880677,127.46,6710.56,0.0,0.94254,0.0001,0.99583]
[1585981886721,127.43,6711.98,0.0,0.94272,0.0001,0.99348]
[1585981891752,127.41,6710.23,0.0,0.94258,0.0001,0.9951]
[1585981896785,127.38,6707.35,0.0,0.94232,0.0001,0.99827]
[1585981901821,127.34,6706.95,0.0,0.94232,0.0001,0.99817]
[1585981906857,127.31,6706.75,0.0,0.94234,0.0001,0.99782]
[1585981911890,127.27,6706.68,0.0,0.94238,0.0001,0.99734]
[1585981916926,127.24,6706.51,0.0,0.9424,0.0001,0.99702]
[1585981921965,127.21,6706.85,0.0,0.94248,0.0001,0.99597]
[1585981926996,127.18,6706.23,0.0,0.94245,0.0001,0.99629]
[1585981933041,127.15,6707.71,0.0,0.94264,0.0001,0.99389]
[1585981938075,127.13,6707.34,0.0,0.94263,0.0001,0.99396]
[1585981943113,127.11,6707.23,0.0,0.94265,0.0001,0.99372]
[1585981948148,127.09,6709.13,0.0,0.94287,0.0001,0.99097]
[1585981953182,127.08,6709.92,0.0,0.94298,0.0001,0.98955]
[1585981958216,127.06,6710.42,0.0,0.94305,0.0001,0.98873]
[1585981963248,127.06,6710.48,0.0,0.94306,0.0001,0.9885]
[1585981968291,127.05,6710.66,0.0,0.94309,0.0001,0.98813]
[1585981973321,127.04,6710.66,0.0,0.9431,0.0001,0.98799]
[1585981978362,127.03,6710.62,0.0,0.94311,0.0001,0.98792]
[1585981984380,127.02,6710.49,0.0,0.94311,0.0001,0.98793]
[1585981989438,127.02,6710.53,0.0,0.94312,0.0001,0.98776]
[1585981995474,127.01,6710.48,0.0,0.94312,0.0001,0.98768]
[1585982000508,127.0,6709.75,0.0,0.94306,0.0001,0.9885]
[1585982005547,126.99,6709.56,0.0,0.94305,0.0001,0.98858]
[1585982010577,126.99,6709.73,0.0,0.94308,0.0001,0.98822]
[1585982015619,126.98,6710.59,0.0,0.94318,0.0001,0.98685]
[1585982020652,126.98,6710.77,0.0,0.94321,0.0001,0.98656]
[1585982025687,126.97,6710.78,0.0,0.94321,0.0001,0.98649]
[1585982031725,126.97,6710.87,0.0,0.94322,0.0001,0.9863]
[1585982036761,126.97,6710.79,0.0,0.94322,0.0001,0.98636]
[1585982041801,126.96,6710.78,0.0,0.94322,0.0001,0.98631]
[1585982046833,126.96,6710.9,0.0,0.94324,0.0001,0.98612]
[1585982051865,126.96,6711.98,0.0,0.94335,0.0001,0.98472]
[1585982056902,126.96,6712.61,0.0,0.94342,0.0001,0.98394]
[1585982061940,126.96,6712.33,0.0,0.94338,0.0001,0.98436]
[1585982066974,126.97,6712.13,0.0,0.94336,0.0001,0.98463]
[1585982073013,126.97,6712.1,0.0,0.94336,0.0001,0.98452]
[1585982079065,126.97,6712.06,0.0,0.94336,0.0001,0.9846]
[1585982084093,126.97,6712.05,0.0,0.94336,0.0001,0.98463]
[1585982089380,126.97,6712.06,0.0,0.94335,0.0001,0.98464]
[1585982095380,126.97,6712.11,0.0,0.94336,0.0001,0.9846]
[1585982101380,126.97,6712.35,0.0,0.94338,0.0001,0.98433]
[1585982107252,126.98,6712.29,0.0,0.94337,0.0001,0.98443]
[1585982112285,126.98,6712.18,0.0,0.94336,0.0001,0.9846]
[1585982118328,126.98,6711.84,0.0,0.94332,0.0001,0.98505]
[1585982124375,126.98,6711.82,0.0,0.94332,0.0001,0.98508]
[1585982131380,126.98,6712.0,0.0,0.94335,0.0001,0.98467]
[1585982136456,126.98,6712.01,0.0,0.94335,0.0001,0.98467]
[1585982141492,126.98,6712.41,0.0,0.94339,0.0001,0.98419]
[1585982146527,126.98,6712.51,0.0,0.94339,0.0001,0.9841]
[1585982151561,126.99,6714.97,0.0,0.94364,0.0001,0.98104]
[1585982156595,127.0,6715.32,0.0,0.94367,0.0001,0.98077]
[1585982161632,127.01,6714.62,0.0,0.94358,0.0001,0.98182]
[1585982166665,127.01,6714.37,0.0,0.94355,0.0001,0.98225]
[1585982171699,127.02,6714.6,0.0,0.94356,0.0001,0.98208]
[1585982176737,127.03,6715.07,0.0,0.9436,0.0001,0.98162]
[1585982181775,127.04,6715.24,0.0,0.94361,0.0001,0.98155]
[1585982187814,127.05,6715.25,0.0,0.9436,0.0001,0.9817]
[1585982192851,127.05,6715.24,0.0,0.9436,0.0001,0.98166]
[1585982197886,127.06,6714.84,0.0,0.94355,0.0001,0.9823]
[1585982202924,127.06,6713.69,0.0,0.94342,0.0001,0.98383]
[1585982207963,127.07,6713.46,0.0,0.9434,0.0001,0.98414]
[1585982214004,127.07,6713.53,0.0,0.9434,0.0001,0.98409]
[1585982219037,127.07,6713.64,0.0,0.94341,0.0001,0.98397]
[1585982224067,127.07,6714.54,0.0,0.9435,0.0001,0.98287]
[1585982229102,127.08,6715.51,0.0,0.9436,0.0001,0.98174]
[1585982234140,127.08,6715.6,0.0,0.9436,0.0001,0.98175]
[1585982239173,127.09,6715.52,0.0,0.94358,0.0001,0.98197]
[1585982244208,127.1,6715.02,0.0,0.94352,0.0001,0.9827]
[1585982249245,127.1,6714.36,0.0,0.94345,0.0001,0.9836]
[1585982254281,127.1,6714.37,0.0,0.94345,0.0001,0.98345]
[1585982259323,127.11,6714.35,0.0,0.94345,0.0001,0.98353]
[1585982266380,127.11,6714.39,0.0,0.94345,0.0001,0.98355]
[1585982271397,127.11,6715.25,0.0,0.94353,0.0001,0.98251]
[1585982276434,127.12,6715.72,0.0,0.94357,0.0001,0.98201]
[1585982281468,127.12,6715.89,0.0,0.94358,0.0001,0.9819]
[1585982286504,127.13,6715.81,0.0,0.94357,0.0001,0.98212]
[1585982291538,127.14,6715.38,0.0,0.94352,0.0001,0.98274]
[1585982296572,127.14,6714.98,0.0,0.94347,0.0001,0.98332]
[1585982302380,127.14,6714.82,0.0,0.94345,0.0001,0.98357]
[1585982308380,127.15,6714.92,0.0,0.94346,0.0001,0.98349]
[1585982313697,127.15,6714.81,0.0,0.94345,0.0001,0.98348]
[1585982320380,127.15,6714.64,0.0,0.94343,0.0001,0.98376]
[1585982325780,127.15,6714.6,0.0,0.94342,0.0001,0.98383]
[1585982330816,127.15,6715.06,0.0,0.94347,0.0001,0.98328]
[1585982335845,127.16,6715.09,0.0,0.94347,0.0001,0.98328]
[1585982340881,127.16,6715.09,0.0,0.94347,0.0001,0.98333]
[1585982345927,127.16,6715.12,0.0,0.94347,0.0001,0.98333]
[1585982351963,127.16,6714.73,0.0,0.94342,0.0001,0.98386]
[1585982359380,127.16,6714.19,0.0,0.94337,0.0001,0.98455]
[1585982365054,127.16,6712.09,0.0,0.94315,0.0001,0.98717]
[1585982370092,127.15,6710.84,0.0,0.94303,0.0001,0.98862]
[1585982375125,127.14,6710.93,0.0,0.94307,0.0001,0.98815]
[1585982380165,127.13,6711.25,0.0,0.94311,0.0001,0.98759]
[1585982385194,127.13,6711.29,0.0,0.94312,0.0001,0.98741]
[1585982390231,127.12,6709.82,0.0,0.94298,0.0001,0.98914]
[1585982395262,127.11,6709.15,0.0,0.94293,0.0001,0.9898]
[1585982400305,127.09,6709.03,0.0,0.94293,0.0001,0.98973]
[1585982405339,127.08,6709.06,0.0,0.94295,0.0001,0.98947]
[1585982410372,127.07,6708.8,0.0,0.94294,0.0001,0.98959]
[1585982415405,127.06,6709.87,0.0,0.94306,0.0001,0.98804]
[1585982420442,127.05,6710.67,0.0,0.94315,0.0001,0.98691]
[1585982425480,127.05,6710.8,0.0,0.94317,0.0001,0.98666]
[1585982430511,127.04,6710.73,0.0,0.94317,0.0001,0.98665]
[1585982435549,127.04,6711.39,0.0,0.94326,0.0001,0.98556]
[1585982440578,127.04,6711.4,0.0,0.94326,0.0001,0.98551]
[1585982445615,127.03,6711.8,0.0,0.9433,0.0001,0.98497]
[1585982450656,127.03,6711.88,0.0,0.94331,0.0001,0.98485]
[1585982455686,127.03,6711.87,0.0,0.94331,0.0001,0.98487]
[1585982460725,127.03,6711.43,0.0,0.94327,0.0001,0.98541]
[1585982465759,127.03,6711.11,0.0,0.94324,0.0001,0.98578]
[1585982470792,127.03,6709.7,0.0,0.9431,0.0001,0.98749]
[1585982476380,127.02,6709.44,0.0,0.94308,0.0001,0.98768]
[1585982482380,127.01,6709.25,0.0,0.94307,0.0001,0.98777]
[1585982487913,127.0,6709.25,0.0,0.94308,0.0001,0.98763]
[1585982492953,126.99,6709.33,0.0,0.94311,0.0001,0.98723]
[1585982497985,126.99,6709.55,0.0,0.94314,0.0001,0.98685]
[1585982503018,126.98,6709.66,0.0,0.94315,0.0001,0.98664]
[1585982509057,126.98,6709.75,0.0,0.94317,0.0001,0.98643]
[1585982514091,126.98,6711.29,0.0,0.94333,0.0001,0.98445]
[1585982519130,126.98,6711.28,0.0,0.94333,0.0001,0.98447]
[1585982524380,126.98,6711.34,0.0,0.94333,0.0001,0.98442]
[1585982530380,126.98,6713.59,0.0,0.94356,0.0001,0.98162]
[1585982536246,126.99,6714.34,0.0,0.94363,0.0001,0.98084]
[1585982541282,127.01,6715.99,0.0,0.94378,0.0001,0.97897]
[1585982546316,127.02,6716.06,0.0,0.94377,0.0001,0.97913]
[1585982551353,127.03,6716.25,0.0,0.94378,0.0001,0.97893]
[1585982556388,127.05,6716.18,0.0,0.94376,0.0001,0.97925]
[1585982561423,127.06,6715.93,0.0,0.94372,0.0001,0.97979]
[1585982566462,127.07,6714.97,0.0,0.94361,0.0001,0.98117]
[1585982571489,127.08,6714.94,0.0,0.94359,0.0001,0.98135]
[1585982576530,127.09,6717.15,0.0,0.94381,0.0001,0.97872]
[1585982581565,127.1,6718.33,0.0,0.94391,0.0001,0.97749]
[1585982586595,127.12,6718.85,0.0,0.94394,0.0001,0.97714]
[1585982592640,127.14,6719.44,0.0,0.94397,0.0001,0.97676]
[1585982597673,127.16,6719.2,0.0,0.94392,0.0001,0.97742]
[1585982602713,127.18,6719.59,0.0,0.94394,0.0001,0.97722]
[1585982607748,127.19,6719.78,0.0,0.94394,0.0001,0.97726]
[1585982612777,127.21,6721.04,0.0,0.94406,0.0001,0.9758]
[1585982617816,127.23,6722.21,0.0,0.94415,0.0001,0.97469]
[1585982622851,127.26,6721.73,0.0,0.94407,0.0001,0.97569]
[1585982627885,127.27,6721.66,0.0,0.94404,0.0001,0.97611]
[1585982632922,127.29,6721.8,0.0,0.94403,0.0001,0.97625]
[1585982637962,127.31,6721.9,0.0,0.94402,0.0001,0.97644]
[1585982643998,127.33,6722.09,0.0,0.94401,0.0001,0.97657]
[1585982649032,127.35,6722.14,0.0,0.944,0.0001,0.9768]
[1585982654071,127.37,6722.26,0.0,0.94399,0.0001,0.97693]
[1585982659102,127.38,6722.21,0.0,0.94396,0.0001,0.97726]
[1585982664137,127.4,6722.33,0.0,0.94396,0.0001,0.97738]
[1585982669182,127.41,6721.82,0.0,0.94389,0.0001,0.97826]
[1585982674213,127.42,6721.87,0.0,0.94389,0.0001,0.97823]
[1585982679245,127.43,6721.93,0.0,0.94388,0.0001,0.97836]
[1585982684281,127.45,6721.95,0.0,0.94386,0.0001,0.97854]
[1585982689317,127.46,6722.06,0.0,0.94386,0.0001,0.9786]
[1585982694353,127.47,6722.22,0.0,0.94386,0.0001,0.97859]
[1585982699383,127.48,6722.55,0.0,0.94388,0.0001,0.97838]
[1585982704423,127.49,6722.85,0.0,0.9439,0.0001,0.9782]
[1585982709453,127.5,6722.96,0.0,0.94389,0.0001,0.97826]
[1585982714489,127.52,6722.88,0.0,0.94387,0.0001,0.97856]
[1585982719521,127.53,6722.53,0.0,0.94382,0.0001,0.97919]
[1585982724563,127.54,6722.52,0.0,0.94381,0.0001,0.97936]
[1585982729603,127.54,6722.64,0.0,0.94381,0.0001,0.97936]
[1585982734631,127.55,6722.73,0.0,0.94382,0.0001,0.97922]
[1585982739664,127.56,6722.93,0.0,0.94383,0.0001,0.97911]
[1585982746380,127.57,6723.12,0.0,0.94383,0.0001,0.97909]
[1585982751750,127.58,6722.86,0.0,0.94379,0.0001,0.97957]
[1585982756786,127.59,6722.7,0.0,0.94377,0.0001,0.9799]
[1585982761822,127.6,6722.71,0.0,0.94376,0.0001,0.98001]
[1585982767380,127.6,6722.72,0.0,0.94375,0.0001,0.98013]
[1585982772898,127.61,6722.68,0.0,0.94374,0.0001,0.98031]
[1585982777930,127.62,6722.91,0.0,0.94375,0.0001,0.98012]
[1585982782968,127.62,6722.94,0.0,0.94375,0.0001,0.98018]
[1585982788380,127.63,6722.46,0.0,0.94369,0.0001,0.98089]
[1585982794044,127.63,6722.17,0.0,0.94367,0.0001,0.98116]
[1585982799083,127.64,6722.03,0.0,0.94365,0.0001,0.98139]
[1585982804121,127.64,6722.02,0.0,0.94364,0.0001,0.98145]
[1585982809153,127.65,6723.8,0.0,0.94382,0.0001,0.97929]
[1585982815190,127.65,6723.86,0.0,0.94382,0.0001,0.97937]
[1585982820226,127.66,6723.84,0.0,0.9438,0.0001,0.97953]
[1585982825277,127.67,6723.78,0.0,0.94379,0.0001,0.97972]
[1585982830295,127.68,6726.85,0.0,0.94409,0.0001,0.97604]
[1585982835340,127.7,6727.31,0.0,0.94412,0.0001,0.97574]
[1585982840369,127.71,6727.23,0.0,0.94409,0.0001,0.97611]
[1585982845380,127.73,6727.51,0.0,0.9441,0.0001,0.97602]
[1585982850438,127.74,6727.47,0.0,0.94407,0.0001,0.97634]
[1585982857380,127.76,6727.83,0.0,0.94409,0.0001,0.97605]
[1585982863380,127.78,6727.6,0.0,0.94405,0.0001,0.97663]
[1585982868566,127.79,6727.89,0.0,0.94406,0.0001,0.97651]
[1585982873597,127.81,6728.35,0.0,0.94409,0.0001,0.97616]
[1585982878637,127.82,6729.31,0.0,0.94417,0.0001,0.97522]
[1585982883667,127.84,6728.69,0.0,0.94409,0.0001,0.97629]
[1585982888702,127.85,6727.45,0.0,0.94394,0.0001,0.97806]
[1585982893742,127.86,6725.65,0.0,0.94375,0.0001,0.98044]
[1585982898777,127.86,6725.6,0.0,0.94374,0.0001,0.98056]
[1585982903810,127.87,6727.67,0.0,0.94395,0.0001,0.97805]
[1585982908849,127.88,6728.78,0.0,0.94405,0.0001,0.97682]
[1585982913887,127.89,6729.05,0.0,0.94407,0.0001,0.97651]
[1585982918920,127.9,6729.15,0.0,0.94406,0.0001,0.9766]
[1585982924959,127.91,6728.52,0.0,0.94398,0.0001,0.97763]
[1585982929994,127.92,6728.48,0.0,0.94397,0.0001,0.97784]
[1585982935380,127.93,6727.96,0.0,0.9439,0.0001,0.97866]
[1585982941380,127.94,6728.42,0.0,0.94394,0.0001,0.97823]
[1585982947115,127.95,6728.4,0.0,0.94392,0.0001,0.97842]
[1585982952150,127.96,6729.84,0.0,0.94406,0.0001,0.97676]
[1585982957185,127.97,6730.04,0.0,0.94407,0.0001,0.9767]
[1585982962380,127.98,6729.98,0.0,0.94405,0.0001,0.97698]
[1585982968262,127.99,6730.06,0.0,0.94404,0.0001,0.97709]
[1585982974380,128.01,6730.16,0.0,0.94404,0.0001,0.97701]
[1585982980346,128.02,6730.39,0.0,0.94405,0.0001,0.97694]
[1585982986380,128.03,6731.02,0.0,0.94409,0.0001,0.9764]
[1585982991422,128.05,6730.97,0.0,0.94408,0.0001,0.97665]
[1585982997463,128.06,6730.96,0.0,0.94406,0.0001,0.97689]
[1585983002498,128.07,6730.15,0.0,0.94396,0.0001,0.97806]
[1585983007536,128.07,6729.71,0.0,0.94391,0.0001,0.97872]
[1585983012566,128.08,6730.34,0.0,0.94397,0.0001,0.97803]
[1585983017603,128.09,6731.39,0.0,0.94406,0.0001,0.97687]
[1585983022642,128.1,6732.83,0.0,0.94419,0.0001,0.97529]
[1585983027677,128.12,6731.98,0.0,0.94409,0.0001,0.97658]
[1585983032712,128.13,6732.15,0.0,0.9441,0.0001,0.97639]
[1585983037743,128.14,6731.83,0.0,0.94406,0.0001,0.97699]
[1585983042783,128.15,6731.66,0.0,0.94403,0.0001,0.97735]
[1585983047812,128.16,6731.73,0.0,0.94402,0.0001,0.97741]
[1585983054862,128.17,6731.88,0.0,0.94403,0.0001,0.97742]
[1585983059897,128.18,6731.98,0.0,0.94403,0.0001,0.97743]
[1585983067380,128.19,6731.96,0.0,0.94401,0.0001,0.97768]
[1585983073380,128.2,6731.95,0.0,0.944,0.0001,0.97784]
[1585983079380,128.2,6731.95,0.0,0.94399,0.0001,0.97799]
[1585983085072,128.21,6732.48,0.0,0.94403,0.0001,0.97744]
[1585983091380,128.22,6732.57,0.0,0.94404,0.0001,0.97733]
[1585983097156,128.23,6732.36,0.0,0.94401,0.0001,0.97772]
[1585983102191,128.24,6732.35,0.0,0.944,0.0001,0.97785]
[1585983108233,128.25,6732.29,0.0,0.94398,0.0001,0.97808]
[1585983115380,128.25,6732.32,0.0,0.94397,0.0001,0.97819]
[1585983121380,128.26,6732.32,0.0,0.94396,0.0001,0.9783]
[1585983127368,128.27,6732.31,0.0,0.94395,0.0001,0.97842]
[1585983132402,128.27,6730.56,0.0,0.94377,0.0001,0.98063]
[1585983137442,128.27,6730.45,0.0,0.94376,0.0001,0.98076]
[1585983143479,128.27,6730.29,0.0,0.94375,0.0001,0.98093]
[1585983148517,128.26,6730.15,0.0,0.94374,0.0001,0.9811]
[1585983154380,128.26,6729.79,0.0,0.94371,0.0001,0.98133]
[1585983160380,128.26,6729.77,0.0,0.94371,0.0001,0.98131]
[1585983165636,128.26,6729.93,0.0,0.94373,0.0001,0.98108]
[1585983171680,128.26,6729.87,0.0,0.94373,0.0001,0.98111]
[1585983178380,128.25,6729.84,0.0,0.94373,0.0001,0.98112]
[1585983183765,128.25,6729.82,0.0,0.94373,0.0001,0.98111]
[1585983190380,128.25,6729.88,0.0,0.94374,0.0001,0.98101]
[1585983196380,128.25,6728.87,0.0,0.94364,0.0001,0.98222]
[1585983201886,128.24,6729.28,0.0,0.94368,0.0001,0.98164]
[1585983207930,128.24,6730.2,0.0,0.94378,0.0001,0.98046]
[1585983212966,128.24,6730.48,0.0,0.94382,0.0001,0.97995]
[1585983219011,128.24,6730.5,0.0,0.94382,0.0001,0.97994]
[1585983226380,128.25,6730.49,0.0,0.94381,0.0001,0.97999]
[1585983232380,128.25,6730.3,0.0,0.94379,0.0001,0.98026]
[1585983238137,128.25,6730.31,0.0,0.94379,0.0001,0.98025]
[1585983243173,128.25,6729.57,0.0,0.94372,0.0001,0.98117]
[1585983249218,128.25,6729.31,0.0,0.94369,0.0001,0.98144]
[1585983256380,128.24,6729.19,0.0,0.94369,0.0001,0.98153]
[1585983262309,128.24,6729.18,0.0,0.94369,0.0001,0.98149]
[1585983267344,128.24,6730.12,0.0,0.94379,0.0001,0.98028]
[1585983274380,128.24,6730.14,0.0,0.9438,0.0001,0.98009]
[1585983279425,128.24,6730.02,0.0,0.94378,0.0001,0.98026]
[1585983284463,128.24,6729.76,0.0,0.94376,0.0001,0.98058]
[1585983289501,128.24,6729.03,0.0,0.94368,0.0001,0.98148]
[1585983294533,128.23,6728.82,0.0,0.94367,0.0001,0.98169]
[1585983300576,128.23,6728.85,0.0,0.94367,0.0001,0.9816]
[1585983307380,128.23,6730.02,0.0,0.9438,0.0001,0.9801]
[1585983312661,128.23,6730.44,0.0,0.94384,0.0001,0.9796]
[1585983317692,128.23,6731.4,0.0,0.94393,0.0001,0.97842]
[1585983322728,128.24,6732.67,0.0,0.94405,0.0001,0.97696]
[1585983327764,128.25,6733.87,0.0,0.94416,0.0001,0.9756]
[1585983332799,128.26,6734.86,0.0,0.94425,0.0001,0.97442]
[1585983337835,128.28,6735.11,0.0,0.94426,0.0001,0.97436]
[1585983343380,128.29,6735.47,0.0,0.94428,0.0001,0.97415]
[1585983348912,128.31,6736.95,0.0,0.9444,0.0001,0.97266]
[1585983354949,128.33,6737.0,0.0,0.94438,0.0001,0.97296]
[1585983359992,128.35,6735.89,0.0,0.94425,0.0001,0.97462]
[1585983367037,128.37,6735.92,0.0,0.94423,0.0001,0.97491]
[1585983373380,128.38,6736.03,0.0,0.94422,0.0001,0.97503]
[1585983379121,128.4,6736.61,0.0,0.94426,0.0001,0.97457]
[1585983384158,128.41,6736.87,0.0,0.94427,0.0001,0.97448]
[1585983391207,128.43,6737.24,0.0,0.94429,0.0001,0.97417]
[1585983397248,128.45,6737.29,0.0,0.94428,0.0001,0.97438]
[1585983403290,128.46,6737.36,0.0,0.94427,0.0001,0.97456]
[1585983409329,128.48,6737.4,0.0,0.94425,0.0001,0.97477]
[1585983414365,128.49,6736.6,0.0,0.94416,0.0001,0.97596]
[1585983419404,128.5,6736.1,0.0,0.9441,0.0001,0.97672]
[1585983424444,128.5,6736.03,0.0,0.94408,0.0001,0.97692]
[1585983429474,128.51,6734.96,0.0,0.94397,0.0001,0.97834]
[1585983434508,128.51,6734.8,0.0,0.94395,0.0001,0.97859]
[1585983440549,128.51,6735.44,0.0,0.94401,0.0001,0.97785]
[1585983445583,128.52,6736.59,0.0,0.94412,0.0001,0.97651]
[1585983451380,128.53,6736.82,0.0,0.94414,0.0001,0.97616]
[1585983457380,128.54,6736.79,0.0,0.94413,0.0001,0.97637]
[1585983463380,128.55,6737.04,0.0,0.94414,0.0001,0.97621]
[1585983469380,128.55,6736.95,0.0,0.94412,0.0001,0.97648]
[1585983474787,128.56,6736.94,0.0,0.94411,0.0001,0.97663]
[1585983481380,128.57,6736.95,0.0,0.9441,0.0001,0.97676]
[1585983486868,128.58,6737.05,0.0,0.9441,0.0001,0.97676]
[1585983491909,128.58,6738.51,0.0,0.94424,0.0001,0.97504]
[1585983496942,128.59,6738.05,0.0,0.94418,0.0001,0.97579]
[1585983501981,128.6,6738.61,0.0,0.94423,0.0001,0.97525]
[1585983507007,128.62,6741.8,0.0,0.94453,0.0001,0.97151]
[1585983512054,128.63,6742.05,0.0,0.94454,0.0001,0.97132]
[1585983517380,128.65,6741.47,0.0,0.94446,0.0001,0.97234]
[1585983523123,128.67,6741.3,0.0,0.94442,0.0001,0.97287]
[1585983528160,128.69,6741.28,0.0,0.9444,0.0001,0.97315]
[1585983534200,128.7,6739.78,0.0,0.94423,0.0001,0.97529]
[1585983539237,128.71,6739.4,0.0,0.94418,0.0001,0.97591]
[1585983544380,128.72,6739.4,0.0,0.94417,0.0001,0.97603]
[1585983550316,128.73,6739.31,0.0,0.94415,0.0001,0.97628]
[1585983555349,128.73,6739.23,0.0,0.94414,0.0001,0.97648]
[1585983560382,128.74,6738.64,0.0,0.94407,0.0001,0.97731]
[1585983565417,128.74,6737.78,0.0,0.94398,0.0001,0.97842]
[1585983570452,128.74,6737.55,0.0,0.94396,0.0001,0.97872]
[1585983575494,128.74,6736.77,0.0,0.94389,0.0001,0.9795]
[1585983582538,128.74,6737.29,0.0,0.94394,0.0001,0.97883]
[1585983589380,128.74,6737.31,0.0,0.94395,0.0001,0.9788]
[1585983595380,128.74,6737.43,0.0,0.94396,0.0001,0.97865]
[1585983600659,128.74,6737.48,0.0,0.94396,0.0001,0.9786]
[1585983605698,128.74,6737.23,0.0,0.94394,0.0001,0.97891]
[1585983610732,128.74,6737.29,0.0,0.94394,0.0001,0.97883]
[1585983615766,128.74,6737.15,0.0,0.94393,0.0001,0.97899]
[1585983620803,128.74,6736.82,0.0,0.9439,0.0001,0.9794]
[1585983625838,128.73,6736.49,0.0,0.94387,0.0001,0.97977]
[1585983630871,128.73,6735.99,0.0,0.94382,0.0001,0.98036]
[1585983637380,128.73,6735.99,0.0,0.94383,0.0001,0.9801]
[1585983642956,128.72,6735.64,0.0,0.9438,0.0001,0.98046]
[1585983649380,128.72,6735.67,0.0,0.94381,0.0001,0.98034]
[1585983655380,128.71,6735.66,0.0,0.94382,0.0001,0.98028]
[1585983661380,128.71,6735.71,0.0,0.94383,0.0001,0.98015]
[1585983667125,128.71,6735.98,0.0,0.94386,0.0001,0.97975]
[1585983672160,128.71,6737.19,0.0,0.94398,0.0001,0.97822]
[1585983677197,128.71,6737.74,0.0,0.94404,0.0001,0.97756]
[1585983682380,128.71,6739.7,0.0,0.94423,0.0001,0.97523]
[1585983688271,128.72,6740.46,0.0,0.94429,0.0001,0.97446]
[1585983694321,128.74,6740.05,0.0,0.94424,0.0001,0.975]
[1585983700358,128.75,6739.81,0.0,0.94421,0.0001,0.97547]
[1585983705394,128.75,6739.82,0.0,0.9442,0.0001,0.97558]
[1585983710427,128.76,6739.81,0.0,0.94419,0.0001,0.97573]
[1585983717476,128.77,6739.83,0.0,0.94418,0.0001,0.97587]
[1585983724380,128.78,6739.78,0.0,0.94416,0.0001,0.97608]
[1585983730380,128.79,6739.87,0.0,0.94416,0.0001,0.97609]
[1585983736380,128.79,6740.17,0.0,0.94418,0.0001,0.97584]
[1585983741645,128.8,6740.15,0.0,0.94417,0.0001,0.97598]
[1585983748380,128.81,6740.23,0.0,0.94417,0.0001,0.97603]
[1585983754380,128.82,6740.26,0.0,0.94417,0.0001,0.97593]
[1585983760380,128.82,6740.27,0.0,0.94417,0.0001,0.97603]
[1585983765811,128.83,6742.25,0.0,0.94436,0.0001,0.9737]
[1585983770846,128.84,6742.46,0.0,0.94436,0.0001,0.97363]
[1585983777893,128.86,6742.24,0.0,0.94432,0.0001,0.97418]
[1585983782928,128.87,6741.71,0.0,0.94425,0.0001,0.97501]
[1585983788974,128.88,6741.7,0.0,0.94424,0.0001,0.97519]
[1585983796380,128.89,6741.76,0.0,0.94424,0.0001,0.97529]
[1585983802062,128.9,6741.81,0.0,0.94423,0.0001,0.97536]
[1585983807100,128.9,6742.26,0.0,0.94427,0.0001,0.97494]
[1585983812133,128.91,6742.26,0.0,0.94427,0.0001,0.97488]
[1585983817380,128.92,6742.57,0.0,0.94429,0.0001,0.97464]
[1585983823380,128.93,6742.65,0.0,0.94428,0.0001,0.97471]
[1585983829256,128.94,6742.17,0.0,0.94422,0.0001,0.97545]
[1585983834287,128.94,6742.04,0.0,0.9442,0.0001,0.97572]
[1585983839326,128.95,6740.58,0.0,0.94405,0.0001,0.97757]
[1585983844380,128.95,6740.53,0.0,0.94405,0.0001,0.97765]
[1585983850380,128.95,6740.51,0.0,0.94404,0.0001,0.9777]
[1585983856380,128.95,6740.53,0.0,0.94404,0.0001,0.97769]
[1585983862380,128.95,6740.42,0.0,0.94403,0.0001,0.97783]
[1585983868380,128.95,6740.34,0.0,0.94402,0.0001,0.97793]
[1585983874380,128.95,6740.33,0.0,0.94403,0.0001,0.97776]
[1585983880380,128.95,6740.25,0.0,0.94402,0.0001,0.97787]
[1585983886380,128.95,6739.85,0.0,0.94398,0.0001,0.97836]
[1585983891691,128.95,6740.31,0.0,0.94403,0.0001,0.97778]
[1585983896725,128.95,6742.51,0.0,0.94425,0.0001,0.9751]
[1585983901758,128.96,6742.89,0.0,0.94428,0.0001,0.97476]
[1585983906831,128.97,6742.85,0.0,0.94426,0.0001,0.97493]
[1585983911868,128.97,6742.95,0.0,0.94427,0.0001,0.97493]
[1585983916944,128.98,6744.38,0.0,0.9444,0.0001,0.9733]
[1585983922380,129.0,6744.83,0.0,0.94443,0.0001,0.97297]
[1585983928380,129.01,6744.29,0.0,0.94436,0.0001,0.97387]
[1585983934027,129.02,6743.98,0.0,0.94432,0.0001,0.97422]
[1585983939063,129.03,6744.05,0.0,0.94432,0.0001,0.97428]
[1585983949380,129.05,6744.48,0.0,0.94434,0.0001,0.97408]
[1585983955380,129.06,6744.55,0.0,0.94433,0.0001,0.97416]
[1585983961380,129.07,6744.38,0.0,0.94431,0.0001,0.97453]
[1585983967255,129.07,6744.08,0.0,0.94426,0.0001,0.97506]
[1585983972289,129.08,6742.65,0.0,0.94412,0.0001,0.9769]
[1585983978335,129.08,6741.6,0.0,0.94401,0.0001,0.97819]
[1585983983366,129.08,6741.39,0.0,0.94399,0.0001,0.97842]
[1585983988380,129.07,6741.7,0.0,0.94403,0.0001,0.978]
[1585983993438,129.07,6741.68,0.0,0.94403,0.0001,0.97782]
[1585983999484,129.07,6741.27,0.0,0.94399,0.0001,0.97832]
[1585984004514,129.07,6741.12,0.0,0.94398,0.0001,0.97847]
[1585984009554,129.07,6741.12,0.0,0.94399,0.0001,0.97842]
[1585984014588,129.06,6741.09,0.0,0.94398,0.0001,0.97842]
[1585984019624,129.06,6741.12,0.0,0.94399,0.0001,0.97834]
[1585984024660,129.06,6741.07,0.0,0.94399,0.0001,0.97837]
[1585984029697,129.06,6739.65,0.0,0.94385,0.0001,0.9801]
[1585984036380,129.05,6739.36,0.0,0.94383,0.0001,0.9803]
[1585984041781,129.04,6739.34,0.0,0.94384,0.0001,0.98021]
[1585984046813,129.03,6739.27,0.0,0.94384,0.0001,0.98019]
[1585984054380,129.02,6739.17,0.0,0.94385,0.0001,0.97995]
[1585984060380,129.02,6739.16,0.0,0.94386,0.0001,0.97985]
[1585984066380,129.01,6738.55,0.0,0.9438,0.0001,0.98049]
[1585984071988,129.0,6738.56,0.0,0.94381,0.0001,0.98036]
[1585984078032,129.0,6738.6,0.0,0.94383,0.0001,0.98018]
[1585984084075,128.99,6738.66,0.0,0.94384,0.0001,0.97998]
[1585984090380,128.98,6738.64,0.0,0.94385,0.0001,0.97987]
[1585984096380,128.98,6738.59,0.0,0.94385,0.0001,0.97982]
[1585984102204,128.97,6738.24,0.0,0.94382,0.0001,0.98017]
[1585984107235,128.96,6738.1,0.0,0.94382,0.0001,0.98023]
[1585984113280,128.96,6738.51,0.0,0.94388,0.0001,0.97942]
[1585984118316,128.95,6738.64,0.0,0.94389,0.0001,0.9792]
[1585984123380,128.95,6738.6,0.0,0.9439,0.0001,0.97918]
[1585984128385,128.95,6738.56,0.0,0.9439,0.0001,0.97917]
[1585984133416,128.94,6738.67,0.0,0.94391,0.0001,0.97897]
[1585984139465,128.94,6738.6,0.0,0.94391,0.0001,0.979]
[1585984145504,128.94,6738.7,0.0,0.94392,0.0001,0.97882]
[1585984150543,128.93,6738.68,0.0,0.94392,0.0001,0.9788]
[1585984155575,128.93,6738.65,0.0,0.94392,0.0001,0.9788]
[1585984162380,128.93,6739.63,0.0,0.94402,0.0001,0.97756]
[1585984168380,128.93,6739.86,0.0,0.94405,0.0001,0.9773]
[1585984173703,128.93,6739.89,0.0,0.94406,0.0001,0.9771]
[1585984178742,128.93,6739.74,0.0,0.94404,0.0001,0.97731]
[1585984184787,128.94,6739.78,0.0,0.94404,0.0001,0.97729]
[1585984189813,128.94,6740.09,0.0,0.94407,0.0001,0.97692]
[1585984194852,128.94,6740.15,0.0,0.94407,0.0001,0.97689]
[1585984199888,128.94,6740.05,0.0,0.94406,0.0001,0.97705]
[1585984204920,128.94,6740.06,0.0,0.94406,0.0001,0.97707]
[1585984210380,128.94,6740.12,0.0,0.94406,0.0001,0.97702]
[1585984215994,128.95,6740.05,0.0,0.94405,0.0001,0.97714]
[1585984221031,128.95,6741.97,0.0,0.94424,0.0001,0.9748]
[1585984227072,128.96,6744.02,0.0,0.94444,0.0001,0.97245]
[1585984232112,128.97,6744.01,0.0,0.94443,0.0001,0.9725]
[1585984237145,128.99,6743.71,0.0,0.94438,0.0001,0.97309]
[1585984242181,129.0,6743.35,0.0,0.94433,0.0001,0.97371]
[1585984247213,129.01,6743.45,0.0,0.94433,0.0001,0.97375]
[1585984252252,129.02,6743.66,0.0,0.94434,0.0001,0.97366]
[1585984258293,129.03,6743.88,0.0,0.94435,0.0001,0.97358]
[1585984263328,129.04,6743.68,0.0,0.94432,0.0001,0.97398]
[1585984268365,129.04,6742.41,0.0,0.94418,0.0001,0.97567]
[1585984273380,129.05,6741.81,0.0,0.94412,0.0001,0.97649]
[1585984278432,129.05,6741.73,0.0,0.94411,0.0001,0.97661]
[1585984283465,129.05,6739.91,0.0,0.94392,0.0001,0.97889]
[1585984288541,129.04,6739.58,0.0,0.94389,0.0001,0.97923]
[1585984294380,129.04,6740.14,0.0,0.94396,0.0001,0.97828]
[1585984299584,129.04,6740.27,0.0,0.94398,0.0001,0.97808]
[1585984304615,129.04,6740.18,0.0,0.94397,0.0001,0.97816]
[1585984309652,129.03,6739.95,0.0,0.94395,0.0001,0.97842]
[1585984315380,129.03,6739.68,0.0,0.94393,0.0001,0.9787]
[1585984321380,129.03,6739.49,0.0,0.94391,0.0001,0.97887]
[1585984326771,129.02,6739.78,0.0,0.94395,0.0001,0.97843]
[1585984331805,129.02,6739.89,0.0,0.94396,0.0001,0.97826]
[1585984336841,129.02,6739.73,0.0,0.94395,0.0001,0.97843]
[1585984342380,129.02,6739.59,0.0,0.94394,0.0001,0.97856]
[1585984347920,129.01,6739.82,0.0,0.94397,0.0001,0.97822]
[1585984352951,129.01,6739.9,0.0,0.94398,0.0001,0.97792]
[1585984358996,129.01,6740.52,0.0,0.94405,0.0001,0.97715]
[1585984364032,129.01,6740.32,0.0,0.94403,0.0001,0.97741]
[1585984369380,129.01,6740.45,0.0,0.94404,0.0001,0.97725]
[1585984375380,129.01,6740.46,0.0,0.94404,0.0001,0.97725]
[1585984381150,129.01,6740.44,0.0,0.94404,0.0001,0.97727]
[1585984386183,129.01,6740.18,0.0,0.94401,0.0001,0.9776]
[1585984392228,129.01,6739.49,0.0,0.94394,0.0001,0.97843]
[1585984398267,129.01,6739.3,0.0,0.94393,0.0001,0.97861]
[1585984403301,129.01,6739.67,0.0,0.94397,0.0001,0.97811]
[1585984408337,129.01,6739.7,0.0,0.94397,0.0001,0.97804]
[1585984413376,129.0,6739.7,0.0,0.94398,0.0001,0.97784]
[1585984418407,129.0,6739.65,0.0,0.94398,0.0001,0.97788]
[1585984424450,129.0,6739.57,0.0,0.94397,0.0001,0.97796]
[1585984431499,129.0,6739.46,0.0,0.94396,0.0001,0.97807]
[1585984437543,129.0,6739.51,0.0,0.94397,0.0001,0.97797]
[1585984442578,129.0,6739.4,0.0,0.94396,0.0001,0.97808]
[1585984448616,129.0,6739.67,0.0,0.94399,0.0001,0.97772]
[1585984453654,128.99,6739.53,0.0,0.94398,0.0001,0.97787]
[1585984458687,128.99,6739.47,0.0,0.94397,0.0001,0.97793]
[1585984463724,128.99,6739.49,0.0,0.94398,0.0001,0.97789]
[1585984471380,128.99,6739.23,0.0,0.94396,0.0001,0.97799]
[1585984476815,128.99,6738.73,0.0,0.94392,0.0001,0.97858]
[1585984482854,128.98,6738.69,0.0,0.94392,0.0001,0.97858]
[1585984488902,128.98,6738.66,0.0,0.94392,0.0001,0.97856]
[1585984495380,128.98,6738.7,0.0,0.94392,0.0001,0.97845]
[1585984501380,128.97,6737.57,0.0,0.94381,0.0001,0.9798]
[1585984507021,128.97,6738.69,0.0,0.94394,0.0001,0.97831]
[1585984512062,128.97,6738.61,0.0,0.94393,0.0001,0.97837]
[1585984517092,128.96,6738.47,0.0,0.94392,0.0001,0.97851]
[1585984522131,128.96,6738.36,0.0,0.94391,0.0001,0.9786]
[1585984527167,128.96,6737.83,0.0,0.94386,0.0001,0.97921]
[1585984534213,128.95,6737.7,0.0,0.94386,0.0001,0.97908]
[1585984539251,128.95,6737.09,0.0,0.94381,0.0001,0.97977]
[1585984544285,128.94,6736.89,0.0,0.94379,0.0001,0.97992]
[1585984549380,128.94,6737.05,0.0,0.94382,0.0001,0.97963]
[1585984555380,128.93,6736.97,0.0,0.94382,0.0001,0.97963]
[1585984561380,128.93,6736.94,0.0,0.94382,0.0001,0.97957]
[1585984567380,128.92,6736.94,0.0,0.94383,0.0001,0.97948]
[1585984572481,128.91,6736.61,0.0,0.9438,0.0001,0.97979]
[1585984577515,128.91,6736.6,0.0,0.94381,0.0001,0.9797]
[1585984582554,128.9,6736.63,0.0,0.94382,0.0001,0.97958]
[1585984587583,128.9,6739.92,0.0,0.94415,0.0001,0.97549]
[1585984592624,128.91,6739.86,0.0,0.94415,0.0001,0.97547]
[1585984597658,128.92,6740.24,0.0,0.94418,0.0001,0.97509]
[1585984602695,128.92,6740.78,0.0,0.94422,0.0001,0.97455]
[1585984607728,128.93,6740.85,0.0,0.94422,0.0001,0.97458]
[1585984612761,128.94,6741.18,0.0,0.94424,0.0001,0.97431]
[1585984617799,128.95,6741.4,0.0,0.94425,0.0001,0.97419]
[1585984622834,128.95,6741.19,0.0,0.94422,0.0001,0.97458]
[1585984627865,128.97,6742.54,0.0,0.94435,0.0001,0.97309]
[1585984632904,128.98,6742.36,0.0,0.94431,0.0001,0.97349]
[1585984637937,128.98,6742.07,0.0,0.94427,0.0001,0.974]
[1585984642973,128.99,6742.05,0.0,0.94426,0.0001,0.97418]
[1585984648010,129.0,6741.98,0.0,0.94425,0.0001,0.97439]
[1585984653046,129.01,6742.01,0.0,0.94425,0.0001,0.9743]
[1585984658076,129.01,6741.81,0.0,0.94422,0.0001,0.97466]
[1585984663111,129.02,6741.86,0.0,0.94422,0.0001,0.97471]
[1585984668152,129.03,6741.21,0.0,0.94414,0.0001,0.97561]
[1585984673187,129.03,6740.78,0.0,0.9441,0.0001,0.97621]
[1585984678219,129.03,6740.75,0.0,0.94409,0.0001,0.97629]
[1585984683253,129.03,6740.67,0.0,0.94408,0.0001,0.97642]
[1585984688288,129.04,6740.68,0.0,0.94408,0.0001,0.97644]
[1585984693324,129.04,6740.8,0.0,0.94409,0.0001,0.97633]
[1585984698358,129.04,6740.81,0.0,0.94409,0.0001,0.97635]
[1585984703392,129.04,6742.21,0.0,0.94422,0.0001,0.97467]
[1585984708430,129.05,6743.71,0.0,0.94437,0.0001,0.97293]
[1585984713462,129.06,6744.46,0.0,0.94444,0.0001,0.97201]
[1585984718501,129.07,6744.21,0.0,0.9444,0.0001,0.97253]
[1585984725552,129.09,6743.71,0.0,0.94433,0.0001,0.97338]
[1585984730585,129.1,6743.67,0.0,0.94431,0.0001,0.97357]
[1585984738380,129.11,6743.75,0.0,0.94431,0.0001,0.9737]
[1585984743676,129.12,6743.74,0.0,0.9443,0.0001,0.97385]
[1585984748712,129.13,6743.34,0.0,0.94425,0.0001,0.97447]
[1585984753747,129.13,6742.53,0.0,0.94416,0.0001,0.97555]
[1585984759380,129.13,6742.26,0.0,0.94413,0.0001,0.97595]
[1585984764822,129.14,6742.29,0.0,0.94413,0.0001,0.97596]
[1585984770865,129.14,6742.78,0.0,0.94417,0.0001,0.9754]
[1585984777380,129.14,6743.09,0.0,0.94421,0.0001,0.97493]
[1585984782951,129.15,6742.57,0.0,0.94415,0.0001,0.97565]
[1585984788991,129.15,6742.24,0.0,0.94411,0.0001,0.97609]
[1585984795380,129.15,6742.24,0.0,0.94411,0.0001,0.97614]
[1585984801075,129.16,6742.46,0.0,0.94413,0.0001,0.97589]
[1585984806112,129.16,6744.95,0.0,0.94438,0.0001,0.97286]
[1585984811146,129.17,6746.63,0.0,0.94453,0.0001,0.97099]
[1585984816181,129.18,6745.99,0.0,0.94445,0.0001,0.97201]
[1585984822228,129.2,6745.35,0.0,0.94437,0.0001,0.97301]
[1585984827261,129.21,6745.76,0.0,0.9444,0.0001,0.97266]
[1585984832294,129.22,6746.02,0.0,0.94442,0.0001,0.97233]
[1585984837330,129.23,6746.12,0.0,0.94442,0.0001,0.97239]
[1585984838321,129.23,6746.12,0.0,0.94442,0.0001,0.97239]
[1585984843370,129.24,6744.88,0.0,0.94428,0.0001,0.9741]
[1585984848411,129.24,6744.65,0.0,0.94425,0.0001,0.97448]
[1585984853443,129.24,6743.07,0.0,0.94409,0.0001,0.97648]
[1585984860491,129.24,6743.05,0.0,0.94409,0.0001,0.9765]
[1585984865524,129.25,6742.75,0.0,0.94406,0.0001,0.97689]
[1585984870560,129.24,6742.32,0.0,0.94401,0.0001,0.9774]
[1585984875600,129.24,6742.26,0.0,0.94401,0.0001,0.97744]
[1585984881641,129.24,6742.03,0.0,0.94399,0.0001,0.97769]
[1585984887679,129.24,6741.88,0.0,0.94398,0.0001,0.97781]
[1585984892714,129.23,6741.75,0.0,0.94398,0.0001,0.97773]
[1585984900380,129.23,6741.77,0.0,0.94399,0.0001,0.97763]
[1585984905807,129.23,6741.58,0.0,0.94397,0.0001,0.97781]
[1585984911853,129.22,6741.37,0.0,0.94396,0.0001,0.978]
[1585984916885,129.22,6741.24,0.0,0.94395,0.0001,0.9781]
[1585984921920,129.21,6740.75,0.0,0.9439,0.0001,0.97863]
[1585984926951,129.21,6740.75,0.0,0.94391,0.0001,0.97852]
[1585984931992,129.2,6740.76,0.0,0.94392,0.0001,0.97844]
[1585984937024,129.2,6740.59,0.0,0.94391,0.0001,0.97858]
[1585984942062,129.19,6740.55,0.0,0.94391,0.0001,0.97855]
[1585984947093,129.19,6740.13,0.0,0.94387,0.0001,0.97897]
[1585984952131,129.18,6739.97,0.0,0.94387,0.0001,0.9789]
[1585984957380,129.18,6739.78,0.0,0.94386,0.0001,0.97902]
[1585984963208,129.17,6739.73,0.0,0.94387,0.0001,0.97896]
[1585984969380,129.16,6739.75,0.0,0.94388,0.0001,0.97882]
[1585984975380,129.16,6739.78,0.0,0.94389,0.0001,0.97868]
[1585984981336,129.15,6739.66,0.0,0.94388,0.0001,0.97872]
[1585984986368,129.14,6739.04,0.0,0.94383,0.0001,0.97939]
[1585984993380,129.13,6738.56,0.0,0.94379,0.0001,0.97981]
[1585984999380,129.12,6738.32,0.0,0.94378,0.0001,0.97996]
[1585985004493,129.12,6738.21,0.0,0.94378,0.0001,0.97997]
[1585985009532,129.11,6737.94,0.0,0.94376,0.0001,0.98016]
[1585985017380,129.09,6737.33,0.0,0.94373,0.0001,0.98048]
[1585985023380,129.08,6737.3,0.0,0.94374,0.0001,0.98034]
[1585985028665,129.08,6737.85,0.0,0.9438,0.0001,0.97953]
[1585985034710,129.07,6737.63,0.0,0.94379,0.0001,0.97966]
[1585985039740,129.06,6737.46,0.0,0.94378,0.0001,0.97976]
[1585985044778,129.05,6736.82,0.0,0.94372,0.0001,0.98043]
[1585985049812,129.04,6736.48,0.0,0.9437,0.0001,0.9807]
[1585985056380,129.03,6736.62,0.0,0.94373,0.0001,0.98033]
[1585985062380,129.02,6736.65,0.0,0.94374,0.0001,0.98012]
[1585985068380,129.01,6736.61,0.0,0.94375,0.0001,0.98002]
[1585985074380,129.01,6736.24,0.0,0.94373,0.0001,0.98015]
[1585985080380,129.0,6736.24,0.0,0.94375,0.0001,0.98]
[1585985086064,128.99,6736.45,0.0,0.94377,0.0001,0.97963]
[1585985091101,128.98,6736.43,0.0,0.94378,0.0001,0.97956]
[1585985096137,128.98,6736.31,0.0,0.94377,0.0001,0.9796]
[1585985101380,128.97,6736.32,0.0,0.94378,0.0001,0.97947]
[1585985107213,128.97,6736.35,0.0,0.94379,0.0001,0.97933]
[1585985113257,128.96,6736.13,0.0,0.94378,0.0001,0.9795]
[1585985119380,128.95,6735.99,0.0,0.94378,0.0001,0.97954]
[1585985120718,128.95,6735.99,0.0,0.94378,0.0001,0.97954]
[1585985120742,128.95,6735.99,0.0,0.94378,0.0001,0.97954]
[1585985126347,128.94,6735.19,0.0,0.9437,0.0001,0.9804]
[1585985131376,128.93,6734.03,0.0,0.94361,0.0001,0.9815]
[1585985137380,128.92,6734.24,0.0,0.94364,0.0001,0.98105]
[1585985142456,128.91,6733.97,0.0,0.94363,0.0001,0.98122]
[1585985148501,128.9,6733.37,0.0,0.94358,0.0001,0.98177]
[1585985154541,128.89,6730.39,0.0,0.9433,0.0001,0.98526]
[1585985159574,128.87,6729.72,0.0,0.94325,0.0001,0.98577]
[1585985164610,128.85,6729.43,0.0,0.94325,0.0001,0.98578]
[1585985169646,128.83,6728.74,0.0,0.9432,0.0001,0.9863]
[1585985176380,128.8,6728.82,0.0,0.94324,0.0001,0.98577]
[1585985182380,128.78,6728.96,0.0,0.94328,0.0001,0.9852]
[1585985187773,128.76,6728.74,0.0,0.94329,0.0001,0.9851]
[1585985192809,128.74,6729.77,0.0,0.94343,0.0001,0.98333]
[1585985197842,128.73,6729.95,0.0,0.94346,0.0001,0.98288]
[1585985202879,128.72,6731.16,0.0,0.9436,0.0001,0.98117]
[1585985207915,128.71,6731.23,0.0,0.94361,0.0001,0.98096]
[1585985212947,128.7,6731.2,0.0,0.94362,0.0001,0.98086]
[1585985217982,128.69,6730.63,0.0,0.94357,0.0001,0.98145]
[1585985224025,128.68,6730.36,0.0,0.94356,0.0001,0.98161]
[1585985229059,128.67,6730.26,0.0,0.94356,0.0001,0.98159]
[1585985234093,128.67,6730.19,0.0,0.94356,0.0001,0.98153]
[1585985239130,128.66,6730.3,0.0,0.94358,0.0001,0.98125]
[1585985245380,128.65,6730.14,0.0,0.94358,0.0001,0.98129]
[1585985251210,128.64,6730.87,0.0,0.94367,0.0001,0.98006]
[1585985257380,128.64,6730.84,0.0,0.94368,0.0001,0.98]
[1585985263299,128.63,6730.77,0.0,0.94367,0.0001,0.98]
[1585985269341,128.62,6730.76,0.0,0.94368,0.0001,0.97991]
[1585985275378,128.62,6730.81,0.0,0.94369,0.0001,0.97977]
[1585985280419,128.62,6730.98,0.0,0.94371,0.0001,0.9795]
[1585985285454,128.61,6730.79,0.0,0.9437,0.0001,0.97967]
[1585985290487,128.61,6730.84,0.0,0.94371,0.0001,0.97955]
[1585985295519,128.61,6730.15,0.0,0.94364,0.0001,0.98036]
[1585985300554,128.6,6729.82,0.0,0.94362,0.0001,0.98065]
[1585985305593,128.59,6729.71,0.0,0.94361,0.0001,0.98067]
[1585985311380,128.59,6729.6,0.0,0.94362,0.0001,0.98052]
[1585985316671,128.58,6729.57,0.0,0.94362,0.0001,0.98045]
[1585985321710,128.57,6729.08,0.0,0.94358,0.0001,0.98097]
[1585985326742,128.57,6728.64,0.0,0.94355,0.0001,0.98139]
[1585985331776,128.56,6728.76,0.0,0.94357,0.0001,0.98112]
[1585985336811,128.55,6728.3,0.0,0.94353,0.0001,0.98157]
[1585985344380,128.54,6728.14,0.0,0.94353,0.0001,0.98159]
[1585985349904,128.53,6728.2,0.0,0.94354,0.0001,0.98136]
[1585985354940,128.52,6727.96,0.0,0.94353,0.0001,0.98153]
[1585985359972,128.52,6728.92,0.0,0.94363,0.0001,0.98023]
[1585985365009,128.51,6728.66,0.0,0.94361,0.0001,0.98047]
[1585985370044,128.51,6728.55,0.0,0.94361,0.0001,0.98052]
[1585985377089,128.5,6728.18,0.0,0.94359,0.0001,0.98068]
[1585985383133,128.5,6728.12,0.0,0.94359,0.0001,0.98065]
[1585985389380,128.49,6727.53,0.0,0.94354,0.0001,0.98127]
[1585985395380,128.48,6727.35,0.0,0.94353,0.0001,0.98136]
[1585985401257,128.47,6726.98,0.0,0.9435,0.0001,0.98167]
[1585985407380,128.46,6726.79,0.0,0.9435,0.0001,0.98176]
[1585985413342,128.46,6728.19,0.0,0.94365,0.0001,0.97986]
[1585985418380,128.45,6729.12,0.0,0.94375,0.0001,0.97864]
[1585985423411,128.45,6729.51,0.0,0.94379,0.0001,0.97817]
[1585985428447,128.45,6729.68,0.0,0.9438,0.0001,0.97798]
[1585985434380,128.46,6731.6,0.0,0.944,0.0001,0.97551]
[1585985439524,128.47,6731.81,0.0,0.94401,0.0001,0.97538]
[1585985444564,128.48,6731.4,0.0,0.94396,0.0001,0.97601]
[1585985449597,128.48,6730.38,0.0,0.94385,0.0001,0.97738]
[1585985454638,128.48,6728.45,0.0,0.94365,0.0001,0.97978]
[1585985459668,128.48,6727.86,0.0,0.9436,0.0001,0.98044]
[1585985465709,128.47,6728.02,0.0,0.94362,0.0001,0.98016]
[1585985470745,128.47,6727.9,0.0,0.94362,0.0001,0.98022]
[1585985475777,128.46,6728.2,0.0,0.94365,0.0001,0.97978]
[1585985480811,128.46,6727.94,0.0,0.94363,0.0001,0.98005]
[1585985485850,128.46,6727.8,0.0,0.94362,0.0001,0.98016]
[1585985490889,128.45,6727.76,0.0,0.94362,0.0001,0.98015]
[1585985495915,128.45,6727.86,0.0,0.94364,0.0001,0.97978]
[1585985500956,128.45,6727.78,0.0,0.94364,0.0001,0.97983]
[1585985505991,128.44,6727.49,0.0,0.94361,0.0001,0.98013]
[1585985512031,128.43,6726.6,0.0,0.94353,0.0001,0.98113]
[1585985518073,128.43,6726.62,0.0,0.94354,0.0001,0.98099]
[1585985524117,128.42,6726.56,0.0,0.94354,0.0001,0.98095]
[1585985529151,128.42,6726.65,0.0,0.94356,0.0001,0.98074]
[1585985534186,128.41,6727.1,0.0,0.94361,0.0001,0.9801]
[1585985539228,128.41,6727.84,0.0,0.94369,0.0001,0.97915]
[1585985545380,128.41,6727.6,0.0,0.94367,0.0001,0.97941]
[1585985551380,128.41,6727.52,0.0,0.94367,0.0001,0.97929]
[1585985557380,128.4,6727.4,0.0,0.94366,0.0001,0.97941]
[1585985563380,128.4,6727.36,0.0,0.94366,0.0001,0.97942]
[1585985569380,128.4,6727.29,0.0,0.94366,0.0001,0.97947]
[1585985574467,128.4,6727.29,0.0,0.94366,0.0001,0.97943]
[1585985581380,128.39,6727.36,0.0,0.94367,0.0001,0.97931]
[1585985586550,128.39,6727.41,0.0,0.94368,0.0001,0.97922]
[1585985592592,128.39,6727.49,0.0,0.94368,0.0001,0.9791]
[1585985598632,128.39,6727.44,0.0,0.94368,0.0001,0.97914]
[1585985605380,128.39,6727.68,0.0,0.94371,0.0001,0.97881]
[1585985611380,128.39,6728.46,0.0,0.9438,0.0001,0.97766]
[1585985616759,128.39,6728.6,0.0,0.94381,0.0001,0.97754]
[1585985621797,128.4,6728.48,0.0,0.94379,0.0001,0.97773]
[1585985626830,128.4,6728.49,0.0,0.94379,0.0001,0.97776]
[1585985631863,128.4,6728.53,0.0,0.94379,0.0001,0.97775]
[1585985637907,128.4,6728.57,0.0,0.94379,0.0001,0.97774]
[1585985642946,128.41,6728.84,0.0,0.94382,0.0001,0.97745]
[1585985647981,128.41,6728.66,0.0,0.94379,0.0001,0.97772]
[1585985653014,128.41,6728.66,0.0,0.94379,0.0001,0.97776]
[1585985659380,128.41,6728.75,0.0,0.9438,0.0001,0.9777]
[1585985665098,128.42,6728.76,0.0,0.94379,0.0001,0.97773]
[1585985671141,128.42,6728.76,0.0,0.9438,0.0001,0.97758]
[1585985677380,128.42,6728.78,0.0,0.9438,0.0001,0.97761]
[1585985683380,128.42,6728.83,0.0,0.9438,0.0001,0.97759]
[1585985689380,128.43,6728.84,0.0,0.9438,0.0001,0.97762]
[1585985695312,128.43,6728.86,0.0,0.9438,0.0001,0.97764]
[1585985700347,128.43,6730.71,0.0,0.94398,0.0001,0.97542]
[1585985705381,128.44,6731.09,0.0,0.94401,0.0001,0.97509]
[1585985713380,128.46,6731.19,0.0,0.944,0.0001,0.97519]
[1585985718474,128.46,6731.17,0.0,0.94399,0.0001,0.97535]
[1585985723509,128.47,6730.85,0.0,0.94395,0.0001,0.97587]
[1585985728544,128.48,6730.88,0.0,0.94394,0.0001,0.97594]
[1585985733577,128.48,6730.85,0.0,0.94394,0.0001,0.9759]
[1585985738611,128.49,6731.13,0.0,0.94396,0.0001,0.97565]
[1585985741447,128.49,6731.13,0.0,0.94396,0.0001,0.9757]
[1585985742138,128.49,6731.11,0.0,0.94396,0.0001,0.97573]
[1585985749380,128.5,6731.11,0.0,0.94394,0.0001,0.97591]
[1585985755380,128.51,6731.11,0.0,0.94393,0.0001,0.97603]
[1585985758285,128.51,6731.11,0.0,0.94393,0.0001,0.97603]
[1585985759097,128.51,6731.1,0.0,0.94393,0.0001,0.97609]
[1585985773380,128.53,6731.1,0.0,0.94391,0.0001,0.97634]
[1585985779380,128.53,6731.1,0.0,0.94391,0.0001,0.97643]
[1585985785380,128.54,6731.1,0.0,0.9439,0.0001,0.97652]
[1585985796014,128.55,6731.9,0.0,0.94398,0.0001,0.97552]
[1585985803380,128.56,6732.07,0.0,0.94398,0.0001,0.97549]
[1585985809380,128.57,6731.98,0.0,0.94396,0.0001,0.97573]
[1585985815380,128.57,6731.98,0.0,0.94395,0.0001,0.97585]
[1585985821195,128.58,6732.48,0.0,0.944,0.0001,0.97533]
[1585985826226,128.59,6732.48,0.0,0.94399,0.0001,0.97544]
[1585985832271,128.59,6732.42,0.0,0.94397,0.0001,0.97564]
[1585985837305,128.6,6732.42,0.0,0.94397,0.0001,0.97573]
[1585985842380,128.6,6732.44,0.0,0.94396,0.0001,0.9758]
[1585985848378,128.61,6730.95,0.0,0.9438,0.0001,0.97773]
[1585985854380,128.61,6730.58,0.0,0.94378,0.0001,0.97801]
[1585985859456,128.61,6730.56,0.0,0.94377,0.0001,0.97803]
[1585985866380,128.61,6730.57,0.0,0.94378,0.0001,0.97801]
[1585985871538,128.61,6730.57,0.0,0.94378,0.0001,0.978]
[1585985877581,128.6,6729.64,0.0,0.94369,0.0001,0.97912]
[1585985882617,128.6,6729.39,0.0,0.94366,0.0001,0.97937]
[1585985887654,128.6,6729.59,0.0,0.94369,0.0001,0.97906]
[1585985893380,128.59,6730.55,0.0,0.94379,0.0001,0.97781]
[1585985899380,128.59,6730.53,0.0,0.94379,0.0001,0.97784]
[1585985904777,128.59,6730.27,0.0,0.94376,0.0001,0.97817]
[1585985910813,128.59,6730.08,0.0,0.94374,0.0001,0.97839]
[1585985915848,128.59,6729.92,0.0,0.94374,0.0001,0.97838]
[1585985920887,128.59,6729.95,0.0,0.94374,0.0001,0.97832]
[1585985926380,128.59,6730.03,0.0,0.94375,0.0001,0.9782]
[1585985932380,128.59,6730.18,0.0,0.94377,0.0001,0.978]
[1585985938380,128.59,6730.54,0.0,0.94381,0.0001,0.97755]
[1585985944047,128.59,6730.85,0.0,0.94384,0.0001,0.97719]
[1585985949080,128.59,6730.84,0.0,0.94383,0.0001,0.97723]
[1585985954118,128.59,6730.79,0.0,0.94383,0.0001,0.97732]
[1585985959151,128.59,6730.76,0.0,0.94382,0.0001,0.97737]
[1585985965380,128.59,6730.15,0.0,0.94376,0.0001,0.97815]
[1585985971380,128.59,6730.15,0.0,0.94377,0.0001,0.97795]
[1585985977274,128.59,6730.15,0.0,0.94377,0.0001,0.97795]
[1585985983380,128.59,6729.68,0.0,0.94372,0.0001,0.97851]
[1585985989380,128.59,6729.73,0.0,0.94373,0.0001,0.97842]
[1585985995380,128.59,6731.12,0.0,0.94387,0.0001,0.9767]
[1585986000444,128.6,6731.33,0.0,0.94389,0.0001,0.97651]
[1585986007380,128.6,6730.8,0.0,0.94383,0.0001,0.97723]
[1585986013380,128.6,6730.88,0.0,0.94383,0.0001,0.97715]
[1585986019380,128.6,6730.83,0.0,0.94383,0.0001,0.97725]
[1585986025380,128.6,6730.76,0.0,0.94382,0.0001,0.97737]
[1585986030654,128.61,6730.79,0.0,0.94382,0.0001,0.97735]
[1585986037380,128.61,6730.82,0.0,0.94383,0.0001,0.97716]
[1585986043380,128.61,6730.84,0.0,0.94383,0.0001,0.97717]
[1585986048783,128.61,6730.87,0.0,0.94383,0.0001,0.97716]
[1585986053816,128.61,6730.05,0.0,0.94375,0.0001,0.97819]
[1585986058852,128.61,6730.01,0.0,0.94374,0.0001,0.97822]
[1585986064380,128.61,6730.04,0.0,0.94375,0.0001,0.97815]
[1585986069927,128.61,6730.82,0.0,0.94383,0.0001,0.97718]
[1585986075976,128.61,6732.0,0.0,0.94394,0.0001,0.97578]
[1585986081008,128.62,6731.7,0.0,0.94391,0.0001,0.97624]
[1585986086045,128.62,6730.53,0.0,0.94378,0.0001,0.97773]
[1585986091076,128.62,6730.5,0.0,0.94379,0.0001,0.97759]
[1585986096116,128.62,6730.47,0.0,0.94379,0.0001,0.97763]
[1585986102153,128.62,6730.48,0.0,0.94379,0.0001,0.97762]
[1585986107188,128.62,6730.99,0.0,0.94384,0.0001,0.97699]
[1585986112380,128.62,6731.26,0.0,0.94386,0.0001,0.9767]
[1585986118380,128.63,6730.78,0.0,0.94381,0.0001,0.97733]
[1585986124380,128.63,6730.94,0.0,0.94383,0.0001,0.97716]
[1585986130349,128.63,6730.84,0.0,0.94381,0.0001,0.97731]
[1585986135387,128.63,6730.81,0.0,0.94381,0.0001,0.97736]
[1585986142380,128.63,6730.01,0.0,0.94373,0.0001,0.97833]
[1585986148380,128.63,6730.25,0.0,0.94376,0.0001,0.97801]
[1585986154380,128.63,6730.21,0.0,0.94376,0.0001,0.97785]
[1585986159553,128.62,6730.05,0.0,0.94375,0.0001,0.97804]
[1585986164586,128.62,6730.01,0.0,0.94375,0.0001,0.97807]
[1585986169622,128.62,6729.78,0.0,0.94372,0.0001,0.97834]
[1585986174659,128.62,6729.99,0.0,0.94375,0.0001,0.97805]
[1585986179692,128.62,6729.88,0.0,0.94374,0.0001,0.97817]
[1585986186743,128.62,6729.79,0.0,0.94373,0.0001,0.97825]
[1585986192783,128.62,6729.86,0.0,0.94374,0.0001,0.97813]
[1585986197822,128.62,6730.0,0.0,0.94375,0.0001,0.97795]
[1585986202855,128.61,6730.05,0.0,0.94376,0.0001,0.97788]
[1585986207890,128.61,6729.81,0.0,0.94374,0.0001,0.97817]
[1585986212927,128.61,6729.32,0.0,0.9437,0.0001,0.97856]
[1585986217960,128.61,6729.57,0.0,0.94373,0.0001,0.97822]
[1585986223380,128.61,6729.55,0.0,0.94373,0.0001,0.97823]
[1585986229380,128.61,6729.43,0.0,0.94372,0.0001,0.97834]
[1585986235380,128.61,6729.5,0.0,0.94372,0.0001,0.97823]
[1585986241380,128.6,6729.5,0.0,0.94373,0.0001,0.9782]
[1585986247166,128.6,6729.47,0.0,0.94373,0.0001,0.97821]
[1585986253380,128.6,6729.39,0.0,0.94372,0.0001,0.97828]
[1585986259251,128.6,6729.92,0.0,0.94377,0.0001,0.9776]
[1585986264284,128.6,6730.54,0.0,0.94384,0.0001,0.97684]
[1585986269319,128.6,6730.73,0.0,0.94385,0.0001,0.97664]
[1585986274355,128.61,6730.65,0.0,0.94385,0.0001,0.9766]
[1585986279392,128.61,6730.53,0.0,0.94384,0.0001,0.97679]
[1585986284424,128.61,6730.55,0.0,0.94384,0.0001,0.9768]
[1585986292380,128.61,6730.4,0.0,0.94382,0.0001,0.97704]
[1585986298380,128.61,6730.02,0.0,0.94378,0.0001,0.97753]
[1585986303556,128.61,6729.52,0.0,0.94373,0.0001,0.97815]
[1585986309597,128.61,6729.34,0.0,0.94371,0.0001,0.97835]
[1585986316381,128.61,6729.21,0.0,0.9437,0.0001,0.97847]
[1585986322380,128.61,6729.19,0.0,0.9437,0.0001,0.97845]
[1585986327722,128.61,6729.91,0.0,0.94378,0.0001,0.97753]
[1585986334380,128.61,6730.23,0.0,0.94382,0.0001,0.97696]
[1585986339806,128.61,6730.22,0.0,0.94381,0.0001,0.977]
[1585986344844,128.61,6729.67,0.0,0.94376,0.0001,0.9777]
[1585986349882,128.61,6729.71,0.0,0.94376,0.0001,0.97765]
[1585986354913,128.61,6729.87,0.0,0.94378,0.0001,0.97745]
[1585986359948,128.61,6729.84,0.0,0.94377,0.0001,0.9775]
[1585986364983,128.61,6729.87,0.0,0.94378,0.0001,0.97747]
[1585986370380,128.61,6729.46,0.0,0.94373,0.0001,0.97797]
[1585986376064,128.61,6729.75,0.0,0.94376,0.0001,0.9776]
[1585986381095,128.61,6729.78,0.0,0.94377,0.0001,0.97757]
[1585986386135,128.61,6729.79,0.0,0.94377,0.0001,0.97756]
[1585986391169,128.61,6729.54,0.0,0.94375,0.0001,0.97767]
[1585986397380,128.61,6729.76,0.0,0.94378,0.0001,0.9774]
[1585986403380,128.61,6730.09,0.0,0.94381,0.0001,0.977]
[1585986409380,128.61,6730.47,0.0,0.94384,0.0001,0.97657]
[1585986415341,128.61,6730.44,0.0,0.94384,0.0001,0.97665]
[1585986421385,128.62,6730.44,0.0,0.94383,0.0001,0.9767]
[1585986426415,128.62,6730.46,0.0,0.94383,0.0001,0.97672]
[1585986433380,128.62,6730.59,0.0,0.94384,0.0001,0.97661]
[1585986438497,128.62,6730.0,0.0,0.94378,0.0001,0.97736]
[1585986443532,128.62,6729.72,0.0,0.94375,0.0001,0.97771]
[1585986448571,128.62,6729.66,0.0,0.94375,0.0001,0.97779]
[1585986454380,128.62,6729.98,0.0,0.94379,0.0001,0.97719]
[1585986459649,128.62,6729.9,0.0,0.94378,0.0001,0.9773]
[1585986466380,128.63,6730.29,0.0,0.94382,0.0001,0.97685]
[1585986472380,128.63,6730.28,0.0,0.94381,0.0001,0.97688]
[1585986478380,128.63,6730.31,0.0,0.94381,0.0001,0.97688]
[1585986483830,128.63,6730.25,0.0,0.94381,0.0001,0.97698]
[1585986490380,128.63,6730.26,0.0,0.94381,0.0001,0.97699]
[1585986496380,128.63,6730.26,0.0,0.9438,0.0001,0.97702]
[1585986502380,128.64,6730.26,0.0,0.9438,0.0001,0.97704]
[1585986507997,128.54,6730.33,0.0,0.94393,0.0001,0.97535]
[1585986513029,128.47,6730.33,0.0,0.94403,0.0001,0.97391]
[1585986520380,128.37,6730.34,0.0,0.94415,0.0001,0.97225]
[1585986526380,128.3,6730.34,0.0,0.94424,0.0001,0.97093]
[1585986532380,128.22,6730.84,0.0,0.94439,0.0001,0.96906]
[1585986538380,128.16,6730.94,0.0,0.94448,0.0001,0.96778]
[1585986544380,128.09,6731.55,0.0,0.94462,0.0001,0.96594]
[1585986550380,128.04,6731.72,0.0,0.94471,0.0001,0.96476]
[1585986556380,127.98,6731.63,0.0,0.94477,0.0001,0.96395]
[1585986562377,127.93,6731.61,0.0,0.94483,0.0001,0.96311]
[1585986568380,127.89,6732.72,0.0,0.94499,0.0001,0.96095]
[1585986573453,127.86,6733.25,0.0,0.9451,0.0001,0.95953]
[1585986578488,127.83,6733.93,0.0,0.9452,0.0001,0.95819]
[1585986583524,127.8,6734.39,0.0,0.94528,0.0001,0.95717]
[1585986588556,127.78,6734.68,0.0,0.94534,0.0001,0.95639]
[1585986593590,127.75,6734.92,0.0,0.94539,0.0001,0.95572]
[1585986600642,127.73,6736.2,0.0,0.94555,0.0001,0.95365]
[1585986605674,127.71,6736.24,0.0,0.94558,0.0001,0.95335]
[1585986613380,127.69,6736.25,0.0,0.94561,0.0001,0.95294]
[1585986618775,127.68,6736.36,0.0,0.94563,0.0001,0.95257]
[1585986623801,127.66,6736.28,0.0,0.94564,0.0001,0.95245]
[1585986631380,127.64,6735.9,0.0,0.94564,0.0001,0.95239]
[1585986636893,127.63,6736.29,0.0,0.94569,0.0001,0.9517]
[1585986641927,127.62,6736.72,0.0,0.94575,0.0001,0.951]
[1585986646961,127.62,6740.44,0.0,0.94612,0.0001,0.94631]
[1585986651997,127.62,6741.54,0.0,0.94622,0.0001,0.94505]
[1585986657033,127.63,6742.5,0.0,0.94631,0.0001,0.94399]
[1585986662068,127.64,6742.57,0.0,0.94631,0.0001,0.94405]
[1585986667100,127.65,6742.64,0.0,0.9463,0.0001,0.94412]
[1585986672137,127.65,6741.31,0.0,0.94616,0.0001,0.94585]
[1585986677177,127.66,6741.87,0.0,0.94621,0.0001,0.94523]
[1585986682204,127.66,6740.92,0.0,0.94611,0.0001,0.94649]
[1585986687245,127.66,6741.28,0.0,0.94615,0.0001,0.94608]
[1585986692279,127.67,6742.67,0.0,0.94629,0.0001,0.94426]
[1585986697311,127.68,6742.8,0.0,0.94629,0.0001,0.94424]
[1585986702350,127.68,6743.26,0.0,0.94633,0.0001,0.94381]
[1585986709380,127.69,6742.78,0.0,0.94627,0.0001,0.94457]
[1585986714431,127.7,6742.25,0.0,0.94621,0.0001,0.94534]
[1585986719465,127.71,6742.19,0.0,0.94619,0.0001,0.9455]
[1585986724503,127.71,6741.86,0.0,0.94616,0.0001,0.94596]
[1585986730380,127.71,6741.61,0.0,0.94613,0.0001,0.94632]
[1585986735577,127.71,6740.73,0.0,0.94604,0.0001,0.94744]
[1585986740615,127.71,6741.16,0.0,0.94608,0.0001,0.94691]
[1585986745650,127.71,6741.19,0.0,0.94608,0.0001,0.94689]
[1585986750683,127.71,6740.75,0.0,0.94604,0.0001,0.94744]
[1585986755720,127.72,6740.96,0.0,0.94607,0.0001,0.947]
[1585986760755,127.71,6738.42,0.0,0.94582,0.0001,0.95014]
[1585986765790,127.71,6738.23,0.0,0.94581,0.0001,0.95025]
[1585986770828,127.7,6738.67,0.0,0.94586,0.0001,0.94961]
[1585986775861,127.7,6738.78,0.0,0.94588,0.0001,0.94937]
[1585986780899,127.69,6738.65,0.0,0.94587,0.0001,0.94944]
[1585986785933,127.68,6738.51,0.0,0.94586,0.0001,0.94951]
[1585986790963,127.68,6738.71,0.0,0.94589,0.0001,0.94918]
[1585986796001,127.68,6738.63,0.0,0.94589,0.0001,0.9492]
[1585986801039,127.67,6738.6,0.0,0.94589,0.0001,0.94915]
[1585986806068,127.67,6737.82,0.0,0.94582,0.0001,0.95004]
[1585986811380,127.66,6738.04,0.0,0.94586,0.0001,0.94948]
[1585986817150,127.65,6737.73,0.0,0.94583,0.0001,0.94975]
[1585986822187,127.65,6737.26,0.0,0.9458,0.0001,0.95022]
[1585986827217,127.64,6737.28,0.0,0.94581,0.0001,0.95008]
[1585986832257,127.63,6737.39,0.0,0.94583,0.0001,0.94983]
[1585986837294,127.63,6737.53,0.0,0.94585,0.0001,0.94957]
[1585986842324,127.62,6737.27,0.0,0.94583,0.0001,0.9498]
[1585986847380,127.62,6736.77,0.0,0.94578,0.0001,0.95031]
[1585986853380,127.61,6736.86,0.0,0.9458,0.0001,0.95006]
[1585986858438,127.6,6736.87,0.0,0.94581,0.0001,0.94995]
[1585986863470,127.6,6736.36,0.0,0.94577,0.0001,0.95045]
[1585986868508,127.59,6736.08,0.0,0.94575,0.0001,0.95069]
[1585986873540,127.58,6736.37,0.0,0.9458,0.0001,0.95002]
[1585986878576,127.58,6736.27,0.0,0.9458,0.0001,0.95004]
[1585986884618,127.57,6736.35,0.0,0.94581,0.0001,0.94982]
[1585986889656,127.56,6737.98,0.0,0.94598,0.0001,0.94771]
[1585986894690,127.56,6738.85,0.0,0.94607,0.0001,0.94665]
[1585986899723,127.57,6739.36,0.0,0.94611,0.0001,0.94608]
[1585986904758,127.57,6739.15,0.0,0.94609,0.0001,0.9464]
[1585986910380,127.57,6739.14,0.0,0.94608,0.0001,0.94647]
[1585986916380,127.58,6739.08,0.0,0.94607,0.0001,0.94659]
[1585986922380,127.58,6739.15,0.0,0.94607,0.0001,0.94656]
[1585986928380,127.58,6738.95,0.0,0.94605,0.0001,0.94685]
[1585986933961,127.59,6739.03,0.0,0.94607,0.0001,0.9466]
[1585986940005,127.59,6739.07,0.0,0.94607,0.0001,0.94661]
[1585986946052,127.59,6738.74,0.0,0.94603,0.0001,0.94705]
[1585986951084,127.59,6738.7,0.0,0.94603,0.0001,0.94712]
[1585986956118,127.59,6738.6,0.0,0.94602,0.0001,0.94725]
[1585986961155,127.59,6738.56,0.0,0.94601,0.0001,0.94731]
[1585986966192,127.6,6740.19,0.0,0.94617,0.0001,0.94535]
[1585986971228,127.6,6742.79,0.0,0.94642,0.0001,0.94226]
[1585986976260,127.62,6743.33,0.0,0.94645,0.0001,0.9418]
[1585986981295,127.63,6743.34,0.0,0.94644,0.0001,0.94203]
[1585986986328,127.64,6743.99,0.0,0.94648,0.0001,0.94149]
[1585986991365,127.66,6745.02,0.0,0.94658,0.0001,0.94029]
[1585986996401,127.68,6744.49,0.0,0.9465,0.0001,0.94122]
[1585987001441,127.69,6745.51,0.0,0.94659,0.0001,0.94021]
[1585987006472,127.71,6745.41,0.0,0.94656,0.0001,0.94064]
[1585987011505,127.72,6745.81,0.0,0.94657,0.0001,0.94042]
[1585987016537,127.74,6745.78,0.0,0.94655,0.0001,0.94073]
[1585987021578,127.75,6745.53,0.0,0.94651,0.0001,0.94128]
[1585987026611,127.77,6744.18,0.0,0.94636,0.0001,0.94318]
[1585987031647,127.78,6743.73,0.0,0.94631,0.0001,0.94388]
[1585987036682,127.78,6743.91,0.0,0.94631,0.0001,0.94379]
[1585987041720,127.79,6744.18,0.0,0.94633,0.0001,0.94359]
[1585987046754,127.8,6744.45,0.0,0.94635,0.0001,0.9434]
[1585987051791,127.81,6743.83,0.0,0.94629,0.0001,0.94413]
[1585987056824,127.81,6743.69,0.0,0.94626,0.0001,0.9444]
[1585987061857,127.82,6743.63,0.0,0.94625,0.0001,0.94458]
[1585987066893,127.82,6743.35,0.0,0.94622,0.0001,0.94499]
[1585987071928,127.83,6743.6,0.0,0.94624,0.0001,0.94477]
[1585987076964,127.83,6743.72,0.0,0.94624,0.0001,0.9447]
[1585987081999,127.84,6745.12,0.0,0.94637,0.0001,0.9431]
[1585987087032,127.85,6746.03,0.0,0.94645,0.0001,0.94215]
[1585987093078,127.86,6745.57,0.0,0.94639,0.0001,0.94292]
[1585987098115,127.87,6745.16,0.0,0.94634,0.0001,0.94357]
[1585987105163,127.88,6743.67,0.0,0.94618,0.0001,0.94553]
[1585987110194,127.88,6743.12,0.0,0.94613,0.0001,0.94624]
[1585987115230,127.88,6741.51,0.0,0.94598,0.0001,0.94802]
[1585987120266,127.87,6741.57,0.0,0.94599,0.0001,0.94789]
[1585987126309,127.87,6741.66,0.0,0.946,0.0001,0.94771]
[1585987132380,127.87,6741.39,0.0,0.94598,0.0001,0.94797]
[1585987137388,127.86,6741.31,0.0,0.94598,0.0001,0.94802]
[1585987142423,127.86,6741.56,0.0,0.94601,0.0001,0.94765]
[1585987147457,127.86,6743.61,0.0,0.94621,0.0001,0.94513]
[1585987153380,127.87,6743.77,0.0,0.94622,0.0001,0.94501]
[1585987158536,127.87,6743.04,0.0,0.94614,0.0001,0.94598]
[1585987163568,127.87,6742.75,0.0,0.94611,0.0001,0.94636]
[1585987168602,127.87,6743.38,0.0,0.94617,0.0001,0.9456]
[1585987173640,127.87,6743.92,0.0,0.94623,0.0001,0.94481]
[1585987178675,127.88,6742.69,0.0,0.9461,0.0001,0.94637]
[1585987183711,127.88,6742.0,0.0,0.94604,0.0001,0.94721]
[1585987188743,127.87,6741.6,0.0,0.946,0.0001,0.94768]
[1585987194783,127.87,6740.81,0.0,0.94593,0.0001,0.94857]
[1585987199821,127.86,6740.63,0.0,0.94592,0.0001,0.9487]
[1585987204857,127.86,6740.31,0.0,0.94589,0.0001,0.949]
[1585987200046,127.86,6740.63,0.0,0.94592,0.0001,0.9487]
[1585987209891,127.85,6740.62,0.0,0.94593,0.0001,0.94852]
[1585987214925,127.85,6740.34,0.0,0.94591,0.0001,0.94878]
[1585987219960,127.84,6743.64,0.0,0.94624,0.0001,0.94462]
[1585987225380,127.85,6746.67,0.0,0.94653,0.0001,0.94101]
[1585987231038,127.87,6747.27,0.0,0.94658,0.0001,0.94038]
[1585987236072,127.88,6747.22,0.0,0.94655,0.0001,0.94068]
[1585987241106,127.9,6746.99,0.0,0.94652,0.0001,0.94119]
[1585987246142,127.91,6747.65,0.0,0.94657,0.0001,0.9406]
[1585987251176,127.92,6748.37,0.0,0.94662,0.0001,0.93998]
[1585987256211,127.94,6748.1,0.0,0.94657,0.0001,0.94057]
[1585987261245,127.95,6747.67,0.0,0.94651,0.0001,0.94132]
[1585987266285,127.96,6747.44,0.0,0.94648,0.0001,0.94181]
[1585987271320,127.97,6747.28,0.0,0.94645,0.0001,0.94218]
[1585987276380,127.98,6747.56,0.0,0.94646,0.0001,0.94201]
[1585987281387,127.99,6747.92,0.0,0.94649,0.0001,0.94174]
[1585987286426,128.0,6747.93,0.0,0.94647,0.0001,0.94191]
[1585987291456,128.02,6751.45,0.0,0.94681,0.0001,0.93762]
[1585987296493,128.04,6754.5,0.0,0.94708,0.0001,0.93428]
[1585987301529,128.06,6751.79,0.0,0.94679,0.0001,0.93802]
[1585987306564,128.08,6751.8,0.0,0.94676,0.0001,0.93835]
[1585987311603,128.1,6750.94,0.0,0.94666,0.0001,0.93971]
[1585987316635,128.12,6752.67,0.0,0.94681,0.0001,0.93783]
[1585987321666,128.14,6754.63,0.0,0.94697,0.0001,0.93579]
[1585987326706,128.17,6756.08,0.0,0.94708,0.0001,0.93452]
[1585987331736,128.19,6755.27,0.0,0.94697,0.0001,0.93595]
[1585987336771,128.21,6754.19,0.0,0.94684,0.0001,0.93765]
[1585987342380,128.23,6753.52,0.0,0.94675,0.0001,0.93877]
[1585987347149,128.25,6753.3,0.0,0.94671,0.0001,0.93931]
[1585987347790,128.25,6753.3,0.0,0.94671,0.0001,0.93931]
[1585987352884,128.27,6753.86,0.0,0.94675,0.0001,0.93878]
[1585987357924,128.28,6753.89,0.0,0.94673,0.0001,0.93902]
[1585987362957,128.3,6753.71,0.0,0.9467,0.0001,0.93949]
[1585987367990,128.31,6753.68,0.0,0.94668,0.0001,0.93978]
[1585987370590,128.32,6753.69,0.0,0.94667,0.0001,0.93986]
[1585987377054,128.34,6753.36,0.0,0.94662,0.0001,0.94055]
[1585987383098,128.35,6753.4,0.0,0.94661,0.0001,0.94073]
[1585987388132,128.36,6753.13,0.0,0.94657,0.0001,0.94123]
[1585987393380,128.37,6752.95,0.0,0.94654,0.0001,0.94158]
[1585987399209,128.37,6748.91,0.0,0.94614,0.0001,0.94661]
[1585987404247,128.36,6747.82,0.0,0.94604,0.0001,0.94784]
[1585987409282,128.36,6748.68,0.0,0.94613,0.0001,0.94668]
[1585987414317,128.35,6748.44,0.0,0.94612,0.0001,0.94671]
[1585987418912,128.35,6748.33,0.0,0.94612,0.0001,0.94679]
[1585987419635,128.35,6748.41,0.0,0.94612,0.0001,0.94668]
[1585987427502,128.34,6748.28,0.0,0.94612,0.0001,0.94671]
[1585987433448,128.34,6748.18,0.0,0.94612,0.0001,0.94674]
[1585987438484,128.33,6748.03,0.0,0.94611,0.0001,0.94684]
[1585987448553,128.32,6748.08,0.0,0.94613,0.0001,0.94662]
[1585987454602,128.32,6748.27,0.0,0.94615,0.0001,0.94631]
[1585987459630,128.31,6748.34,0.0,0.94616,0.0001,0.94618]
[1585987465380,128.31,6748.34,0.0,0.94616,0.0001,0.94612]
[1585987470709,128.31,6749.24,0.0,0.94626,0.0001,0.94497]
[1585987475746,128.31,6751.61,0.0,0.94649,0.0001,0.94195]
[1585987480778,128.32,6751.8,0.0,0.9465,0.0001,0.94185]
[1585987485817,128.33,6751.31,0.0,0.94644,0.0001,0.94257]
[1585987490850,128.33,6750.61,0.0,0.94637,0.0001,0.94352]
[1585987496889,128.34,6750.35,0.0,0.94634,0.0001,0.94391]
[1585987501926,128.34,6750.15,0.0,0.94632,0.0001,0.9442]
[1585987506965,128.34,6750.26,0.0,0.94632,0.0001,0.9441]
[1585987511998,128.34,6748.74,0.0,0.94617,0.0001,0.94598]
[1585987519047,128.34,6748.15,0.0,0.94612,0.0001,0.94662]
[1585987524082,128.33,6748.38,0.0,0.94615,0.0001,0.94627]
[1585987529119,128.33,6748.69,0.0,0.94618,0.0001,0.94584]
[1585987534151,128.33,6748.82,0.0,0.94621,0.0001,0.94547]
[1585987540194,128.33,6748.8,0.0,0.94621,0.0001,0.94546]
[1585987545232,128.33,6749.38,0.0,0.94626,0.0001,0.94475]
[1585987550267,128.33,6750.8,0.0,0.9464,0.0001,0.94303]
[1585987555298,128.33,6751.78,0.0,0.94649,0.0001,0.94194]
[1585987560332,128.34,6751.8,0.0,0.94648,0.0001,0.94204]
[1585987567380,128.35,6751.53,0.0,0.94645,0.0001,0.94252]
[1585987572417,128.36,6751.4,0.0,0.94643,0.0001,0.94277]
[1585987579380,128.36,6751.48,0.0,0.94643,0.0001,0.9428]
[1585987585380,128.37,6751.77,0.0,0.94645,0.0001,0.94256]
[1585987591385,128.38,6751.71,0.0,0.94644,0.0001,0.94256]
[1585987596584,128.38,6751.79,0.0,0.94644,0.0001,0.94255]
[1585987601617,128.39,6751.69,0.0,0.94643,0.0001,0.94277]
[1585987606658,128.39,6751.8,0.0,0.94643,0.0001,0.94271]
[1585987611692,128.4,6750.8,0.0,0.94633,0.0001,0.94401]
[1585987616726,128.4,6750.25,0.0,0.94627,0.0001,0.9447]
[1585987622767,128.4,6751.14,0.0,0.94636,0.0001,0.94364]
[1585987630380,128.4,6751.13,0.0,0.94635,0.0001,0.94371]
[1585987635860,128.41,6751.02,0.0,0.94634,0.0001,0.94389]
[1585987642380,128.41,6750.82,0.0,0.94632,0.0001,0.94417]
[1585987648380,128.41,6750.43,0.0,0.94628,0.0001,0.94466]
[1585987653988,128.41,6750.39,0.0,0.94628,0.0001,0.94453]
[1585987659021,128.41,6750.04,0.0,0.94625,0.0001,0.94496]
[1585987664056,128.41,6750.1,0.0,0.94626,0.0001,0.94488]
[1585987669380,128.41,6749.94,0.0,0.94624,0.0001,0.94504]
[1585987675134,128.4,6749.94,0.0,0.94624,0.0001,0.94502]
[1585987680169,128.4,6749.36,0.0,0.94619,0.0001,0.94572]
[1585987685205,128.4,6748.66,0.0,0.94612,0.0001,0.94653]
[1585987690240,128.4,6748.33,0.0,0.9461,0.0001,0.94684]
[1585987696283,128.39,6747.99,0.0,0.94607,0.0001,0.94715]
[1585987701315,128.38,6748.51,0.0,0.94613,0.0001,0.94641]
[1585987707357,128.38,6748.73,0.0,0.94616,0.0001,0.94605]
[1585987712390,128.38,6749.36,0.0,0.94623,0.0001,0.94506]
[1585987717428,128.38,6750.91,0.0,0.94638,0.0001,0.94318]
[1585987722461,128.38,6752.57,0.0,0.94654,0.0001,0.94123]
[1585987726658,128.39,6752.62,0.0,0.94653,0.0001,0.94128]
[1585987735380,128.4,6752.55,0.0,0.94651,0.0001,0.94162]
[1585987740591,128.41,6751.06,0.0,0.94636,0.0001,0.94355]
[1585987745631,128.41,6750.86,0.0,0.94633,0.0001,0.94384]
[1585987753380,128.41,6750.74,0.0,0.94632,0.0001,0.94403]
[1585987758713,128.42,6750.77,0.0,0.94632,0.0001,0.94402]
[1585987763754,128.42,6750.83,0.0,0.94632,0.0001,0.94396]
[1585987768784,128.42,6751.1,0.0,0.94635,0.0001,0.94364]
[1585987774380,128.42,6751.59,0.0,0.9464,0.0001,0.94293]
[1585987779864,128.43,6751.45,0.0,0.94638,0.0001,0.94316]
[1585987786380,128.43,6751.31,0.0,0.94636,0.0001,0.94341]
[1585987791945,128.43,6751.39,0.0,0.94637,0.0001,0.94336]
[1585987797985,128.44,6752.04,0.0,0.94643,0.0001,0.94262]
[1585987803021,128.44,6752.19,0.0,0.94644,0.0001,0.94253]
[1585987808057,128.45,6751.98,0.0,0.94641,0.0001,0.94286]
[1585987813093,128.45,6752.24,0.0,0.94643,0.0001,0.94261]
[1585987818127,128.45,6752.29,0.0,0.94643,0.0001,0.94264]
[1585987823162,128.46,6751.32,0.0,0.94633,0.0001,0.94388]
[1585987828199,128.46,6750.2,0.0,0.94622,0.0001,0.94527]
[1585987833234,128.46,6750.76,0.0,0.94629,0.0001,0.94437]
[1585987840380,128.46,6750.9,0.0,0.9463,0.0001,0.9442]
[1585987846380,128.46,6750.57,0.0,0.94627,0.0001,0.94461]
[1585987852365,128.46,6750.47,0.0,0.94626,0.0001,0.94472]
[1585987858380,128.46,6750.23,0.0,0.94624,0.0001,0.94499]
[1585987864380,128.45,6750.02,0.0,0.94622,0.0001,0.94521]
[1585987869486,128.45,6750.19,0.0,0.94624,0.0001,0.94498]
[1585987874523,128.45,6749.76,0.0,0.9462,0.0001,0.94547]
[1585987879558,128.45,6749.56,0.0,0.94618,0.0001,0.94567]
[1585987884594,128.44,6749.6,0.0,0.94619,0.0001,0.94557]
[1585987889625,128.44,6750.68,0.0,0.9463,0.0001,0.94421]
[1585987894662,128.44,6751.3,0.0,0.94637,0.0001,0.94329]
[1585987900380,128.45,6751.25,0.0,0.94636,0.0001,0.94341]
[1585987906380,128.45,6751.08,0.0,0.94634,0.0001,0.94366]
[1585987911782,128.45,6751.23,0.0,0.94635,0.0001,0.94352]
[1585987916817,128.45,6750.97,0.0,0.94632,0.0001,0.94387]
[1585987921855,128.45,6750.95,0.0,0.94632,0.0001,0.94391]
[1585987927380,128.46,6751.45,0.0,0.94636,0.0001,0.94333]
[1585987933380,128.46,6751.74,0.0,0.94639,0.0001,0.94303]
[1585987938973,128.46,6751.69,0.0,0.94638,0.0001,0.94314]
[1585987944004,128.47,6751.7,0.0,0.94638,0.0001,0.94319]
[1585987949043,128.47,6751.78,0.0,0.94638,0.0001,0.94314]
[1585987954380,128.47,6752.25,0.0,0.94643,0.0001,0.94245]
[1585987960118,128.48,6751.72,0.0,0.94637,0.0001,0.94318]
[1585987965152,128.48,6751.33,0.0,0.94633,0.0001,0.9437]
[1585987970187,128.48,6751.24,0.0,0.94632,0.0001,0.94383]
[1585987975221,128.48,6751.48,0.0,0.94634,0.0001,0.94355]
[1585987981380,128.48,6751.62,0.0,0.94636,0.0001,0.94341]
[1585987987306,128.49,6751.62,0.0,0.94635,0.0001,0.94346]
[1585987993349,128.49,6751.99,0.0,0.94639,0.0001,0.94306]
[1585987998379,128.49,6751.95,0.0,0.94638,0.0001,0.94315]
[1585988005380,128.5,6751.97,0.0,0.94637,0.0001,0.9432]
[1585988010463,128.5,6752.29,0.0,0.9464,0.0001,0.94286]
[1585988017380,128.5,6752.31,0.0,0.94641,0.0001,0.94273]
[1585988023380,128.51,6752.79,0.0,0.94645,0.0001,0.94222]
[1585988028592,128.51,6752.3,0.0,0.94639,0.0001,0.94292]
[1585988033626,128.52,6751.82,0.0,0.94635,0.0001,0.94353]
[1585988038664,128.52,6751.53,0.0,0.94632,0.0001,0.94391]
[1585988044381,128.52,6751.47,0.0,0.94631,0.0001,0.94398]
[1585988049740,128.52,6752.65,0.0,0.94642,0.0001,0.94257]
[1585988054389,128.52,6754.79,0.0,0.94663,0.0001,0.94002]
[1585988058996,128.54,6758.43,0.0,0.94696,0.0001,0.93585]
[1585988064844,128.57,6759.28,0.0,0.94701,0.0001,0.93526]
[1585988069880,128.59,6759.7,0.0,0.94703,0.0001,0.93513]
[1585988074918,128.61,6759.81,0.0,0.94702,0.0001,0.93518]
[1585988080380,128.63,6759.93,0.0,0.947,0.0001,0.9354]
[1585988085991,128.66,6760.06,0.0,0.94699,0.0001,0.93567]
[1585988091032,128.68,6760.27,0.0,0.94698,0.0001,0.93575]
[1585988096066,128.69,6759.99,0.0,0.94693,0.0001,0.9364]
[1585988101095,128.71,6759.42,0.0,0.94686,0.0001,0.93738]
[1585988106134,128.73,6760.56,0.0,0.94695,0.0001,0.93626]
[1585988111168,128.74,6760.88,0.0,0.94696,0.0001,0.93617]
[1585988116202,128.76,6761.16,0.0,0.94696,0.0001,0.93613]
[1585988121237,128.78,6761.7,0.0,0.94699,0.0001,0.93578]
[1585988126273,128.8,6763.07,0.0,0.9471,0.0001,0.93443]
[1585988131315,128.82,6763.33,0.0,0.94711,0.0001,0.9343]
[1585988136350,128.84,6763.48,0.0,0.9471,0.0001,0.9345]
[1585988141381,128.86,6761.36,0.0,0.94687,0.0001,0.93741]
[1585988146414,128.88,6762.06,0.0,0.94692,0.0001,0.93681]
[1585988151451,128.89,6762.13,0.0,0.94691,0.0001,0.93698]
[1585988156482,128.91,6762.08,0.0,0.94689,0.0001,0.93728]
[1585988161520,128.92,6761.16,0.0,0.94678,0.0001,0.93862]
[1585988166554,128.93,6760.72,0.0,0.94673,0.0001,0.9393]
[1585988171589,128.94,6762.95,0.0,0.94693,0.0001,0.93679]
[1585988176621,128.96,6763.25,0.0,0.94694,0.0001,0.93669]
[1585988179415,128.96,6763.93,0.0,0.947,0.0001,0.93602]
[1585988185380,128.99,6764.14,0.0,0.94699,0.0001,0.93613]
[1585988190724,129.0,6763.59,0.0,0.94691,0.0001,0.93711]
[1585988195758,129.02,6763.87,0.0,0.94693,0.0001,0.93682]
[1585988200795,129.03,6763.97,0.0,0.94693,0.0001,0.93695]
[1585988205830,129.05,6763.83,0.0,0.9469,0.0001,0.93735]
[1585988210864,129.06,6764.0,0.0,0.9469,0.0001,0.93735]
[1585988215899,129.07,6764.02,0.0,0.94688,0.0001,0.93753]
[1585988220934,129.08,6764.06,0.0,0.94687,0.0001,0.93768]
[1585988225964,129.09,6763.86,0.0,0.94684,0.0001,0.9381]
[1585988231006,129.1,6763.59,0.0,0.9468,0.0001,0.9386]
[1585988236037,129.11,6763.73,0.0,0.94681,0.0001,0.93859]
[1585988241076,129.12,6762.87,0.0,0.94671,0.0001,0.93978]
[1585988246108,129.13,6760.67,0.0,0.94649,0.0001,0.94254]
[1585988251144,129.12,6759.97,0.0,0.94644,0.0001,0.94319]
[1585988256181,129.12,6759.78,0.0,0.94642,0.0001,0.94337]
[1585988262221,129.12,6759.72,0.0,0.94642,0.0001,0.94338]
[1585988267257,129.11,6759.78,0.0,0.94643,0.0001,0.94327]
[1585988272291,129.11,6759.82,0.0,0.94644,0.0001,0.94318]
[1585988277329,129.11,6762.18,0.0,0.94667,0.0001,0.94028]
[1585988283369,129.12,6762.74,0.0,0.94671,0.0001,0.9397]
[1585988288397,129.12,6762.9,0.0,0.94672,0.0001,0.93962]
[1585988299380,129.13,6762.71,0.0,0.94669,0.0001,0.94004]
[1585988304510,129.14,6761.09,0.0,0.94653,0.0001,0.94205]
[1585988309546,129.14,6761.1,0.0,0.94653,0.0001,0.94204]
[1585988314585,129.14,6761.67,0.0,0.94659,0.0001,0.94119]
[1585988319617,129.14,6762.26,0.0,0.94665,0.0001,0.94052]
[1585988324655,129.14,6762.17,0.0,0.94663,0.0001,0.94069]
[1585988329690,129.15,6762.05,0.0,0.94662,0.0001,0.94089]
[1585988334726,129.15,6762.12,0.0,0.94662,0.0001,0.94085]
[1585988339759,129.15,6762.15,0.0,0.94662,0.0001,0.94086]
[1585988344797,129.16,6762.15,0.0,0.94662,0.0001,0.94092]
[1585988350380,129.16,6762.77,0.0,0.94667,0.0001,0.94022]
[1585988355872,129.17,6763.6,0.0,0.94675,0.0001,0.93931]
[1585988360911,129.17,6764.28,0.0,0.9468,0.0001,0.93861]
[1585988365941,129.18,6764.02,0.0,0.94677,0.0001,0.93906]
[1585988371380,129.19,6764.33,0.0,0.9468,0.0001,0.93863]
[1585988377380,129.2,6764.05,0.0,0.94676,0.0001,0.93911]
[1585988383380,129.21,6763.57,0.0,0.9467,0.0001,0.93983]
[1585988389102,129.21,6763.67,0.0,0.94671,0.0001,0.93981]
[1585988394140,129.22,6763.54,0.0,0.94669,0.0001,0.94005]
[1585988399171,129.22,6763.51,0.0,0.94668,0.0001,0.94016]
[1585988404205,129.23,6764.94,0.0,0.94681,0.0001,0.93852]
[1585988410251,129.24,6765.85,0.0,0.94689,0.0001,0.9376]
[1585988415287,129.25,6766.54,0.0,0.94694,0.0001,0.93695]
[1585988420322,129.26,6767.35,0.0,0.947,0.0001,0.93617]
[1585988425352,129.28,6767.85,0.0,0.94703,0.0001,0.93582]
[1585988430393,129.29,6767.88,0.0,0.94702,0.0001,0.93603]
[1585988435425,129.3,6767.6,0.0,0.94698,0.0001,0.93642]
[1585988440460,129.32,6767.97,0.0,0.947,0.0001,0.9362]
[1585988445495,129.33,6766.51,0.0,0.94685,0.0001,0.93817]
[1585988450530,129.34,6766.09,0.0,0.9468,0.0001,0.93881]
[1585988455565,129.34,6764.53,0.0,0.94664,0.0001,0.94077]
[1585988460603,129.34,6764.95,0.0,0.94668,0.0001,0.94029]
[1585988465635,129.34,6764.87,0.0,0.94667,0.0001,0.94043]
[1585988470672,129.35,6767.09,0.0,0.94688,0.0001,0.93784]
[1585988475706,129.36,6767.03,0.0,0.94686,0.0001,0.93806]
[1585988480744,129.37,6766.79,0.0,0.94683,0.0001,0.93849]
[1585988485780,129.37,6767.09,0.0,0.94685,0.0001,0.93824]
[1585988490819,129.38,6766.7,0.0,0.9468,0.0001,0.93884]
[1585988495847,129.39,6766.41,0.0,0.94678,0.0001,0.9391]
[1585988500882,129.39,6766.38,0.0,0.94677,0.0001,0.93924]
[1585988505920,129.4,6766.54,0.0,0.94678,0.0001,0.93912]
[1585988510954,129.4,6766.43,0.0,0.94676,0.0001,0.93934]
[1585988515994,129.41,6766.52,0.0,0.94676,0.0001,0.93933]
[1585988521380,129.41,6766.21,0.0,0.94673,0.0001,0.93978]
[1585988527066,129.42,6766.36,0.0,0.94674,0.0001,0.93966]
[1585988532102,129.42,6766.39,0.0,0.94674,0.0001,0.93969]
[1585988537138,129.42,6766.32,0.0,0.94672,0.0001,0.93984]
[1585988542175,129.43,6766.52,0.0,0.94674,0.0001,0.93965]
[1585988547208,129.43,6764.78,0.0,0.94657,0.0001,0.9418]
[1585988553247,129.43,6764.99,0.0,0.9466,0.0001,0.94135]
[1585988558284,129.43,6765.55,0.0,0.94665,0.0001,0.94068]
[1585988563316,129.43,6765.38,0.0,0.94663,0.0001,0.9409]
[1585988568353,129.43,6765.35,0.0,0.94663,0.0001,0.94095]
[1585988573385,129.43,6765.14,0.0,0.94661,0.0001,0.94121]
[1585988578423,129.43,6764.77,0.0,0.94657,0.0001,0.94165]
[1585988584380,129.43,6764.1,0.0,0.94651,0.0001,0.94243]
[1585988589502,129.43,6764.32,0.0,0.94654,0.0001,0.94212]
[1585988594537,129.42,6764.53,0.0,0.94656,0.0001,0.94183]
[1585988599570,129.42,6764.29,0.0,0.94654,0.0001,0.94208]
[1585988604608,129.42,6764.69,0.0,0.94658,0.0001,0.94156]
[1585988609641,129.42,6765.3,0.0,0.94664,0.0001,0.9408]
[1585988614676,129.42,6767.77,0.0,0.94688,0.0001,0.93768]
[1585988620380,129.43,6768.25,0.0,0.94692,0.0001,0.9373]
[1585988626380,129.44,6768.16,0.0,0.94689,0.0001,0.93759]
[1585988632380,129.45,6768.27,0.0,0.94689,0.0001,0.93762]
[1585988637840,129.46,6768.51,0.0,0.94691,0.0001,0.93747]
[1585988643886,129.47,6768.64,0.0,0.94691,0.0001,0.93749]
[1585988648913,129.48,6768.7,0.0,0.9469,0.0001,0.93757]
[1585988653952,129.49,6769.59,0.0,0.94698,0.0001,0.93662]
[1585988658988,129.5,6771.24,0.0,0.94712,0.0001,0.93482]
[1585988662197,129.51,6771.95,0.0,0.94718,0.0001,0.93412]
[1585988668050,129.53,6774.4,0.0,0.94738,0.0001,0.93158]
[1585988671410,129.55,6774.71,0.0,0.9474,0.0001,0.93134]
[1585988677113,129.58,6774.91,0.0,0.94739,0.0001,0.93149]
[1585988682148,129.6,6775.17,0.0,0.94739,0.0001,0.93156]
[1585988689196,129.63,6775.33,0.0,0.94737,0.0001,0.93189]
[1585988694230,129.65,6775.32,0.0,0.94734,0.0001,0.93232]
[1585988700273,129.68,6775.41,0.0,0.94732,0.0001,0.93262]
[1585988705307,129.7,6775.48,0.0,0.9473,0.0001,0.93286]
[1585988710380,129.72,6775.74,0.0,0.9473,0.0001,0.93285]
[1585988716380,129.74,6775.79,0.0,0.94728,0.0001,0.93315]
[1585988722380,129.76,6777.05,0.0,0.94737,0.0001,0.93203]
[1585988727460,129.78,6777.63,0.0,0.94741,0.0001,0.93167]
[1585988732496,129.8,6778.02,0.0,0.94743,0.0001,0.93137]
[1585988740380,129.84,6778.17,0.0,0.9474,0.0001,0.93177]
[1585988746380,129.86,6778.26,0.0,0.94738,0.0001,0.93205]
[1585988752380,129.88,6778.39,0.0,0.94737,0.0001,0.93228]
[1585988757675,129.9,6777.96,0.0,0.9473,0.0001,0.93309]
[1585988762710,129.92,6778.05,0.0,0.94729,0.0001,0.93326]
[1585988767747,129.93,6777.68,0.0,0.94724,0.0001,0.93397]
[1585988772780,129.94,6774.98,0.0,0.94697,0.0001,0.9374]
[1585988777815,129.95,6775.16,0.0,0.94698,0.0001,0.93727]
[1585988782852,129.95,6775.12,0.0,0.94697,0.0001,0.93742]
[1585988787884,129.96,6773.47,0.0,0.9468,0.0001,0.93948]
[1585988792921,129.95,6772.63,0.0,0.94674,0.0001,0.94027]
[1585988797953,129.95,6772.15,0.0,0.94669,0.0001,0.94081]
[1585988802985,129.95,6772.32,0.0,0.94671,0.0001,0.94055]
[1585988809032,129.94,6772.17,0.0,0.9467,0.0001,0.94066]
[1585988814067,129.94,6771.71,0.0,0.94666,0.0001,0.94116]
[1585988819102,129.94,6771.59,0.0,0.94666,0.0001,0.94122]
[1585988824380,129.93,6771.46,0.0,0.94665,0.0001,0.94128]
[1585988830177,129.93,6771.38,0.0,0.94665,0.0001,0.94131]
[1585988835214,129.92,6771.02,0.0,0.94662,0.0001,0.94165]
[1585988840250,129.92,6772.33,0.0,0.94675,0.0001,0.93999]
[1585988845284,129.92,6773.3,0.0,0.94685,0.0001,0.93883]
[1585988850317,129.92,6772.66,0.0,0.94678,0.0001,0.93962]
[1585988855350,129.92,6771.99,0.0,0.94673,0.0001,0.94023]
[1585988860380,129.91,6772.1,0.0,0.94674,0.0001,0.94006]
[1585988866380,129.91,6772.14,0.0,0.94675,0.0001,0.93999]
[1585988871466,129.91,6772.25,0.0,0.94676,0.0001,0.93984]
[1585988876497,129.91,6772.02,0.0,0.94674,0.0001,0.94009]
[1585988882544,129.91,6771.95,0.0,0.94673,0.0001,0.94015]
[1585988887574,129.91,6771.12,0.0,0.94666,0.0001,0.94111]
[1585988892612,129.9,6771.33,0.0,0.94668,0.0001,0.94079]
[1585988897648,129.9,6771.06,0.0,0.94666,0.0001,0.94106]
[1585988902679,129.9,6771.01,0.0,0.94666,0.0001,0.94106]
[1585988908380,129.89,6770.81,0.0,0.94664,0.0001,0.94123]
[1585988913762,129.89,6769.47,0.0,0.94653,0.0001,0.9426]
[1585988918795,129.87,6766.82,0.0,0.94629,0.0001,0.94559]
[1585988923833,129.86,6767.25,0.0,0.94635,0.0001,0.94482]
[1585988928865,129.85,6767.17,0.0,0.94636,0.0001,0.9447]
[1585988933901,129.83,6767.49,0.0,0.9464,0.0001,0.94411]
[1585988938936,129.82,6767.35,0.0,0.9464,0.0001,0.9441]
[1585988943974,129.81,6766.98,0.0,0.94638,0.0001,0.94436]
[1585988950013,129.8,6766.93,0.0,0.94639,0.0001,0.94418]
[1585988955049,129.79,6766.92,0.0,0.9464,0.0001,0.94402]
[1585988960086,129.78,6766.84,0.0,0.94641,0.0001,0.94394]
[1585988965380,129.77,6766.93,0.0,0.94643,0.0001,0.94367]
[1585988971380,129.76,6766.53,0.0,0.94641,0.0001,0.94378]
[1585988977380,129.75,6766.62,0.0,0.94643,0.0001,0.94349]
[1585988983246,129.74,6766.51,0.0,0.94644,0.0001,0.94344]
[1585988988281,129.73,6766.41,0.0,0.94644,0.0001,0.94342]
[1585988994322,129.72,6766.29,0.0,0.94644,0.0001,0.94339]
[1585989000366,129.71,6765.92,0.0,0.94641,0.0001,0.94367]
[1585989005398,129.7,6765.59,0.0,0.94639,0.0001,0.94389]
[1585989010436,129.69,6765.65,0.0,0.94641,0.0001,0.94366]
[1585989015470,129.68,6765.96,0.0,0.94645,0.0001,0.94313]
[1585989022380,129.67,6767.05,0.0,0.94657,0.0001,0.94169]
[1585989027554,129.67,6767.17,0.0,0.94658,0.0001,0.94147]
[1585989032593,129.66,6767.17,0.0,0.9466,0.0001,0.94123]
[1585989038631,129.66,6767.64,0.0,0.94664,0.0001,0.94063]
[1585989045680,129.66,6767.8,0.0,0.94666,0.0001,0.9404]
[1585989050712,129.66,6768.2,0.0,0.9467,0.0001,0.93991]
[1585989055748,129.66,6768.12,0.0,0.94669,0.0001,0.94002]
[1585989060790,129.66,6768.06,0.0,0.94669,0.0001,0.9401]
[1585989065820,129.66,6767.46,0.0,0.94663,0.0001,0.94081]
[1585989073380,129.66,6767.69,0.0,0.94665,0.0001,0.94051]
[1585989078914,129.66,6767.71,0.0,0.94666,0.0001,0.94047]
[1585989083945,129.66,6767.63,0.0,0.94665,0.0001,0.94055]
[1585989089986,129.66,6767.66,0.0,0.94665,0.0001,0.9405]
[1585989095024,129.66,6769.03,0.0,0.9468,0.0001,0.93866]
[1585989100057,129.66,6770.39,0.0,0.94692,0.0001,0.93711]
[1585989105092,129.67,6770.34,0.0,0.94691,0.0001,0.93728]
[1585989112145,129.68,6770.47,0.0,0.94691,0.0001,0.93729]
[1585989117178,129.68,6770.21,0.0,0.94688,0.0001,0.93771]
[1585989122214,129.69,6770.12,0.0,0.94686,0.0001,0.93792]
[1585989127380,129.69,6770.18,0.0,0.94686,0.0001,0.93793]
[1585989133288,129.7,6770.24,0.0,0.94686,0.0001,0.93795]
[1585989138323,129.71,6770.37,0.0,0.94686,0.0001,0.93789]
[1585989144366,129.71,6771.78,0.0,0.94699,0.0001,0.93633]
[1585989149404,129.72,6771.67,0.0,0.94697,0.0001,0.93661]
[1585989154441,129.73,6771.74,0.0,0.94697,0.0001,0.93648]
[1585989159472,129.74,6771.25,0.0,0.94692,0.0001,0.9372]
[1585989164506,129.75,6771.72,0.0,0.94695,0.0001,0.93676]
[1585989170550,129.76,6771.62,0.0,0.94693,0.0001,0.93704]
[1585989176594,129.76,6771.69,0.0,0.94693,0.0001,0.93708]
[1585989181629,129.77,6771.71,0.0,0.94692,0.0001,0.93718]
[1585989186660,129.78,6772.19,0.0,0.94696,0.0001,0.9367]
[1585989191698,129.78,6772.39,0.0,0.94697,0.0001,0.93658]
[1585989196729,129.79,6772.72,0.0,0.947,0.0001,0.93632]
[1585989202380,129.8,6772.56,0.0,0.94697,0.0001,0.93668]
[1585989208380,129.81,6772.51,0.0,0.94695,0.0001,0.93688]
[1585989214380,129.82,6772.48,0.0,0.94695,0.0001,0.93687]
[1585989219893,129.83,6772.32,0.0,0.94692,0.0001,0.9372]
[1585989224929,129.83,6770.54,0.0,0.94675,0.0001,0.93945]
[1585989229964,129.83,6769.14,0.0,0.94661,0.0001,0.9411]
[1585989234999,129.82,6767.24,0.0,0.94644,0.0001,0.94329]
[1585989241380,129.81,6767.44,0.0,0.94647,0.0001,0.94287]
[1585989247085,129.8,6767.3,0.0,0.94647,0.0001,0.94287]
[1585989252118,129.79,6767.34,0.0,0.94648,0.0001,0.94269]
[1585989257157,129.79,6765.49,0.0,0.94631,0.0001,0.9448]
[1585989262188,129.77,6764.1,0.0,0.94619,0.0001,0.94625]
[1585989268380,129.75,6763.89,0.0,0.9462,0.0001,0.94618]
[1585989274271,129.73,6763.84,0.0,0.94622,0.0001,0.94575]
[1585989279307,129.72,6764.25,0.0,0.94628,0.0001,0.945]
[1585989285352,129.71,6764.49,0.0,0.94632,0.0001,0.94448]
[1585989290385,129.69,6763.97,0.0,0.94629,0.0001,0.9449]
[1585989295421,129.68,6763.9,0.0,0.94629,0.0001,0.94478]
[1585989300455,129.67,6763.7,0.0,0.94629,0.0001,0.94483]
[1585989306497,129.66,6763.47,0.0,0.94628,0.0001,0.94486]
[1585989311534,129.64,6763.21,0.0,0.94627,0.0001,0.94496]
[1585989318584,129.63,6763.33,0.0,0.94631,0.0001,0.94454]
[1585989323621,129.62,6763.1,0.0,0.9463,0.0001,0.94463]
[1585989328653,129.6,6762.67,0.0,0.94627,0.0001,0.94497]
[1585989334380,129.59,6761.48,0.0,0.94618,0.0001,0.94595]
[1585989339729,129.58,6762.3,0.0,0.94628,0.0001,0.94475]
[1585989344766,129.56,6762.17,0.0,0.94628,0.0001,0.94471]
[1585989349799,129.55,6761.74,0.0,0.94625,0.0001,0.94504]
[1585989354835,129.54,6761.5,0.0,0.94624,0.0001,0.94513]
[1585989359870,129.53,6761.54,0.0,0.94626,0.0001,0.94487]
[1585989364905,129.52,6761.56,0.0,0.94627,0.0001,0.94467]
[1585989369936,129.51,6761.32,0.0,0.94627,0.0001,0.94477]
[1585989374972,129.5,6761.71,0.0,0.94632,0.0001,0.94413]
[1585989380012,129.49,6762.94,0.0,0.94645,0.0001,0.94248]
[1585989385047,129.48,6762.71,0.0,0.94643,0.0001,0.94267]
[1585989390078,129.48,6762.54,0.0,0.94642,0.0001,0.94278]
[1585989395118,129.47,6762.49,0.0,0.94643,0.0001,0.94258]
[1585989400151,129.47,6762.52,0.0,0.94644,0.0001,0.94245]
[1585989405183,129.46,6762.52,0.0,0.94645,0.0001,0.94237]
[1585989410220,129.46,6761.42,0.0,0.94635,0.0001,0.9436]
[1585989415252,129.45,6761.67,0.0,0.94638,0.0001,0.94318]
[1585989421380,129.44,6761.74,0.0,0.9464,0.0001,0.94297]
[1585989427336,129.43,6761.89,0.0,0.94642,0.0001,0.94268]
[1585989432370,129.43,6761.96,0.0,0.94643,0.0001,0.94251]
[1585989437409,129.42,6761.92,0.0,0.94643,0.0001,0.94247]
[1585989442443,129.42,6761.81,0.0,0.94643,0.0001,0.94253]
[1585989448380,129.41,6761.87,0.0,0.94644,0.0001,0.94236]
[1585989454380,129.41,6761.8,0.0,0.94645,0.0001,0.94218]
[1585989460380,129.41,6761.75,0.0,0.94645,0.0001,0.94216]
[1585989466380,129.4,6761.73,0.0,0.94645,0.0001,0.94211]
[1585989472380,129.4,6761.72,0.0,0.94646,0.0001,0.94205]
[1585989477686,129.39,6761.7,0.0,0.94646,0.0001,0.94203]
[1585989484380,129.39,6761.7,0.0,0.94646,0.0001,0.94195]
[1585989489772,129.39,6761.95,0.0,0.94649,0.0001,0.94161]
[1585989496380,129.38,6761.37,0.0,0.94644,0.0001,0.94222]
[1585989502380,129.38,6761.58,0.0,0.94647,0.0001,0.94191]
[1585989507900,129.38,6761.63,0.0,0.94647,0.0001,0.9418]
[1585989514380,129.37,6761.61,0.0,0.94649,0.0001,0.94158]
[1585989520380,129.37,6762.41,0.0,0.94656,0.0001,0.94059]
[1585989526025,129.37,6762.02,0.0,0.94653,0.0001,0.94106]
[1585989531064,129.37,6762.0,0.0,0.94653,0.0001,0.94107]
[1585989537100,129.37,6761.93,0.0,0.94652,0.0001,0.94114]
[1585989542138,129.37,6761.94,0.0,0.94652,0.0001,0.94111]
[1585989547380,129.37,6761.99,0.0,0.94653,0.0001,0.94104]
[1585989553215,129.37,6762.22,0.0,0.94655,0.0001,0.94076]
[1585989558246,129.37,6762.34,0.0,0.94656,0.0001,0.94062]
[1585989563285,129.37,6762.4,0.0,0.94657,0.0001,0.94055]
[1585989568318,129.37,6763.6,0.0,0.94668,0.0001,0.9391]
[1585989574380,129.37,6764.79,0.0,0.9468,0.0001,0.93758]
[1585989580380,129.38,6765.06,0.0,0.94681,0.0001,0.93742]
[1585989585438,129.39,6764.93,0.0,0.94679,0.0001,0.93771]
[1585989590473,129.4,6764.85,0.0,0.94677,0.0001,0.93794]
[1585989595507,129.41,6764.9,0.0,0.94677,0.0001,0.93799]
[1585989600547,129.41,6765.43,0.0,0.94682,0.0001,0.93745]
[1585989607380,129.43,6766.21,0.0,0.94688,0.0001,0.93671]
[1585989613380,129.44,6766.65,0.0,0.9469,0.0001,0.93639]
[1585989618673,129.45,6766.65,0.0,0.94689,0.0001,0.93656]
[1585989623707,129.46,6765.34,0.0,0.94675,0.0001,0.93831]
[1585989628740,129.46,6763.97,0.0,0.94662,0.0001,0.94004]
[1585989634380,129.46,6764.01,0.0,0.94663,0.0001,0.93985]
[1585989639819,129.46,6764.25,0.0,0.94665,0.0001,0.93958]
[1585989644852,129.47,6765.1,0.0,0.94673,0.0001,0.9386]
[1585989649887,129.47,6765.22,0.0,0.94673,0.0001,0.93853]
[1585989655380,129.48,6765.03,0.0,0.94671,0.0001,0.93885]
[1585989661380,129.48,6765.11,0.0,0.94671,0.0001,0.93882]
[1585989667005,129.49,6766.9,0.0,0.94688,0.0001,0.93673]
[1585989672038,129.5,6767.84,0.0,0.94696,0.0001,0.93576]
[1585989679091,129.51,6768.62,0.0,0.94701,0.0001,0.93511]
[1585989684123,129.53,6769.67,0.0,0.94709,0.0001,0.93407]
[1585989689162,129.54,6770.73,0.0,0.94718,0.0001,0.93308]
[1585989694194,129.56,6771.88,0.0,0.94727,0.0001,0.93183]
[1585989699230,129.58,6772.82,0.0,0.94734,0.0001,0.93103]
[1585989704267,129.61,6773.45,0.0,0.94737,0.0001,0.93067]
[1585989709301,129.63,6772.67,0.0,0.94727,0.0001,0.93199]
[1585989714336,129.65,6772.72,0.0,0.94725,0.0001,0.93226]
[1585989719368,129.67,6772.64,0.0,0.94722,0.0001,0.93266]
[1585989724380,129.69,6772.65,0.0,0.9472,0.0001,0.93301]
[1585989729441,129.7,6772.67,0.0,0.94718,0.0001,0.93326]
[1585989734474,129.72,6772.88,0.0,0.94718,0.0001,0.93328]
[1585989739511,129.74,6773.18,0.0,0.94719,0.0001,0.93319]
[1585989744544,129.75,6773.53,0.0,0.9472,0.0001,0.93303]
[1585989749580,129.77,6773.75,0.0,0.9472,0.0001,0.93304]
[1585989754614,129.78,6773.73,0.0,0.94719,0.0001,0.93316]
[1585989759651,129.8,6772.25,0.0,0.94703,0.0001,0.93517]
[1585989764687,129.81,6771.58,0.0,0.94696,0.0001,0.93614]
[1585989769728,129.81,6771.74,0.0,0.94696,0.0001,0.93607]
[1585989774752,129.82,6772.42,0.0,0.94702,0.0001,0.93539]
[1585989781380,129.83,6772.4,0.0,0.947,0.0001,0.93561]
[1585989786837,129.85,6772.8,0.0,0.94703,0.0001,0.93531]
[1585989791880,129.86,6773.18,0.0,0.94705,0.0001,0.93503]
[1585989797917,129.87,6773.46,0.0,0.94706,0.0001,0.93491]
[1585989802952,129.88,6773.05,0.0,0.94701,0.0001,0.93557]
[1585989807987,129.89,6773.19,0.0,0.94701,0.0001,0.93557]
[1585989814027,129.9,6773.47,0.0,0.94704,0.0001,0.93524]
[1585989820380,129.91,6773.51,0.0,0.94703,0.0001,0.93538]
[1585989826380,129.92,6773.61,0.0,0.94703,0.0001,0.93543]
[1585989832380,129.93,6773.68,0.0,0.94702,0.0001,0.93553]
[1585989838195,129.94,6774.06,0.0,0.94704,0.0001,0.93524]
[1585989844380,129.95,6773.95,0.0,0.94702,0.0001,0.93555]
[1585989850380,129.96,6773.96,0.0,0.94701,0.0001,0.93571]
[1585989856380,129.97,6773.96,0.0,0.947,0.0001,0.93586]
[1585989862380,129.98,6773.96,0.0,0.94699,0.0001,0.936]
[1585989867403,129.99,6772.87,0.0,0.94688,0.0001,0.93742]
[1585989872438,129.99,6772.24,0.0,0.94682,0.0001,0.93804]
[1585989877474,129.99,6772.66,0.0,0.94686,0.0001,0.93757]
[1585989882509,129.99,6772.8,0.0,0.94687,0.0001,0.93746]
[1585989889380,130.0,6771.75,0.0,0.94676,0.0001,0.93877]
[1585989894590,130.0,6771.72,0.0,0.94676,0.0001,0.9388]
[1585989901380,130.0,6771.74,0.0,0.94676,0.0001,0.93877]
[1585989906675,130.0,6771.55,0.0,0.94675,0.0001,0.93899]
[1585989912719,130.0,6771.93,0.0,0.94678,0.0001,0.93854]
[1585989917750,130.0,6773.25,0.0,0.94691,0.0001,0.93699]
[1585989922783,130.01,6774.92,0.0,0.94706,0.0001,0.93508]
[1585989927822,130.01,6775.92,0.0,0.94714,0.0001,0.93404]
[1585989932862,130.03,6776.19,0.0,0.94716,0.0001,0.93374]
[1585989937892,130.04,6776.27,0.0,0.94716,0.0001,0.93385]
[1585989942927,130.05,6777.91,0.0,0.9473,0.0001,0.9321]
[1585989947961,130.07,6779.34,0.0,0.94741,0.0001,0.93066]
[1585989952218,130.09,6783.13,0.0,0.94775,9e-05,0.92641]
[1585989957027,130.12,6786.42,0.0,0.94802,9e-05,0.92304]
[1585989962059,130.15,6784.8,0.0,0.94783,9e-05,0.92557]
[1585989967095,130.19,6784.92,0.0,0.9478,9e-05,0.92597]
[1585989972129,130.22,6785.24,0.0,0.94779,9e-05,0.92611]
[1585989977167,130.25,6785.11,0.0,0.94775,9e-05,0.92675]
[1585989982201,130.27,6784.95,0.0,0.9477,9e-05,0.9274]
[1585989987236,130.3,6784.43,0.0,0.94762,9e-05,0.92844]
[1585989992270,130.33,6786.97,0.0,0.94784,9e-05,0.92568]
[1585989997306,130.35,6787.28,0.0,0.94783,9e-05,0.92581]
[1585990002338,130.38,6787.85,0.0,0.94785,9e-05,0.92562]
[1585990009380,130.43,6787.81,0.0,0.9478,9e-05,0.92636]
[1585990014424,130.45,6788.22,0.0,0.9478,9e-05,0.92633]
[1585990020473,130.49,6788.55,0.0,0.9478,9e-05,0.92649]
[1585990026510,130.52,6788.79,0.0,0.94778,9e-05,0.92674]
[1585990031546,130.54,6788.81,0.0,0.94775,9e-05,0.92716]
[1585990038592,130.58,6788.11,0.0,0.94765,9e-05,0.92854]
[1585990043629,130.6,6787.26,0.0,0.94754,9e-05,0.92991]
[1585990048662,130.61,6783.88,0.0,0.94721,0.0001,0.93415]
[1585990053698,130.61,6781.43,0.0,0.94698,0.0001,0.93694]
[1585990058736,130.61,6782.41,0.0,0.94707,0.0001,0.93578]
[1585990063768,130.62,6782.62,0.0,0.94709,0.0001,0.9356]
[1585990068805,130.62,6783.19,0.0,0.94714,0.0001,0.93498]
[1585990073839,130.62,6783.07,0.0,0.94712,0.0001,0.93518]
[1585990079880,130.63,6783.5,0.0,0.94715,0.0001,0.93476]
[1585990084915,130.64,6784.38,0.0,0.94723,0.0001,0.93381]
[1585990089954,130.64,6786.41,0.0,0.94741,9e-05,0.93151]
[1585990094983,130.66,6787.49,0.0,0.9475,9e-05,0.93046]
[1585990100023,130.67,6788.28,0.0,0.94755,9e-05,0.92979]
[1585990105060,130.69,6787.93,0.0,0.9475,9e-05,0.93049]
[1585990110096,130.71,6787.88,0.0,0.94748,9e-05,0.93081]
[1585990115130,130.72,6787.89,0.0,0.94747,9e-05,0.93087]
[1585990120166,130.74,6788.36,0.0,0.9475,9e-05,0.93055]
[1585990125198,130.75,6786.74,0.0,0.94733,9e-05,0.9327]
[1585990130234,130.76,6785.37,0.0,0.94719,9e-05,0.93445]
[1585990135269,130.76,6785.15,0.0,0.94716,0.0001,0.9348]
[1585990140305,130.76,6785.3,0.0,0.94717,9e-05,0.93469]
[1585990145340,130.77,6784.76,0.0,0.94712,0.0001,0.9354]
[1585990150380,130.77,6784.55,0.0,0.9471,0.0001,0.93568]
[1585990155412,130.77,6783.82,0.0,0.94703,0.0001,0.93656]
[1585990160448,130.77,6782.78,0.0,0.94693,0.0001,0.93777]
[1585990165479,130.76,6782.76,0.0,0.94693,0.0001,0.93773]
[1585990170516,130.76,6783.15,0.0,0.94697,0.0001,0.93722]
[1585990175551,130.76,6783.35,0.0,0.947,0.0001,0.93678]
[1585990180582,130.76,6783.25,0.0,0.94699,0.0001,0.93688]
[1585990185618,130.76,6783.0,0.0,0.94697,0.0001,0.93715]
[1585990190652,130.76,6782.5,0.0,0.94693,0.0001,0.9377]
[1585990197706,130.75,6782.36,0.0,0.94692,0.0001,0.93779]
[1585990202740,130.75,6781.96,0.0,0.94689,0.0001,0.93819]
[1585990207771,130.74,6781.79,0.0,0.94688,0.0001,0.9383]
[1585990212814,130.74,6781.6,0.0,0.94687,0.0001,0.93845]
[1585990217852,130.73,6781.55,0.0,0.94687,0.0001,0.93841]
[1585990222880,130.73,6780.97,0.0,0.94682,0.0001,0.93903]
[1585990227912,130.72,6780.95,0.0,0.94682,0.0001,0.93894]
[1585990232950,130.71,6781.23,0.0,0.94687,0.0001,0.9383]
[1585990240000,130.7,6781.1,0.0,0.94686,0.0001,0.93834]
[1585990245040,130.7,6781.07,0.0,0.94687,0.0001,0.93831]
[1585990250076,130.7,6780.89,0.0,0.94686,0.0001,0.93844]
[1585990255380,130.69,6780.9,0.0,0.94686,0.0001,0.93833]
[1585990261149,130.68,6780.93,0.0,0.94687,0.0001,0.93821]
[1585990266179,130.68,6781.33,0.0,0.94691,0.0001,0.93766]
[1585990271215,130.68,6781.02,0.0,0.94689,0.0001,0.93798]
[1585990276380,130.67,6781.03,0.0,0.94689,0.0001,0.93791]
[1585990277480,130.67,6781.03,0.0,0.94689,0.0001,0.93791]
[1585990277493,130.67,6781.03,0.0,0.94689,0.0001,0.93791]
[1585990285380,130.67,6781.12,0.0,0.94691,0.0001,0.9377]
[1585990291383,130.66,6781.21,0.0,0.94693,0.0001,0.93736]
[1585990297380,130.66,6781.17,0.0,0.94693,0.0001,0.93737]
[1585990303380,130.66,6781.17,0.0,0.94693,0.0001,0.93733]
[1585990309380,130.66,6781.14,0.0,0.94693,0.0001,0.93731]
[1585990315380,130.66,6781.14,0.0,0.94694,0.0001,0.93728]
[1585990321380,130.65,6781.04,0.0,0.94693,0.0001,0.93737]
[1585990327380,130.65,6781.04,0.0,0.94693,0.0001,0.93732]
[1585990332645,130.65,6779.85,0.0,0.94682,0.0001,0.9387]
[1585990337683,130.64,6778.86,0.0,0.94674,0.0001,0.93978]
[1585990344729,130.63,6778.42,0.0,0.94671,0.0001,0.94011]
[1585990349765,130.62,6778.42,0.0,0.94672,0.0001,0.93997]
[1585990357380,130.61,6778.36,0.0,0.94674,0.0001,0.93964]
[1585990362853,130.6,6778.17,0.0,0.94673,0.0001,0.93974]
[1585990367889,130.59,6778.0,0.0,0.94672,0.0001,0.93982]
[1585990372925,130.58,6777.43,0.0,0.94667,0.0001,0.94037]
[1585990378380,130.57,6777.05,0.0,0.94665,0.0001,0.94064]
[1585990384005,130.56,6777.13,0.0,0.94667,0.0001,0.94037]
[1585990389039,130.55,6777.97,0.0,0.94676,0.0001,0.93922]
[1585990395079,130.55,6779.44,0.0,0.94691,0.0001,0.93738]
[1585990400115,130.55,6779.37,0.0,0.9469,0.0001,0.93744]
[1585990405380,130.55,6779.35,0.0,0.9469,0.0001,0.93743]
[1585990411380,130.55,6779.3,0.0,0.94691,0.0001,0.93728]
[1585990417380,130.54,6779.84,0.0,0.94696,0.0001,0.93662]
[1585990423277,130.55,6779.89,0.0,0.94697,0.0001,0.93658]
[1585990428314,130.55,6779.95,0.0,0.94697,0.0001,0.93652]
[1585990433346,130.55,6780.09,0.0,0.94698,0.0001,0.93636]
[1585990438385,130.55,6780.0,0.0,0.94697,0.0001,0.93648]
[1585990443416,130.55,6780.12,0.0,0.94699,0.0001,0.93635]
[1585990448453,130.55,6780.3,0.0,0.947,0.0001,0.93616]
[1585990453489,130.55,6780.26,0.0,0.94699,0.0001,0.93623]
[1585990458520,130.55,6780.31,0.0,0.947,0.0001,0.93619]
[1585990463557,130.55,6780.14,0.0,0.94698,0.0001,0.93641]
[1585990468588,130.55,6780.04,0.0,0.94697,0.0001,0.93655]
[1585990473633,130.56,6779.81,0.0,0.94696,0.0001,0.93665]
[1585990480380,130.56,6779.86,0.0,0.94696,0.0001,0.9366]
[1585990485710,130.56,6779.25,0.0,0.9469,0.0001,0.93734]
[1585990490744,130.55,6778.4,0.0,0.94682,0.0001,0.9383]
[1585990495782,130.55,6777.89,0.0,0.94678,0.0001,0.93885]
[1585990500820,130.54,6777.94,0.0,0.94679,0.0001,0.9387]
[1585990505852,130.54,6777.78,0.0,0.94678,0.0001,0.93881]
[1585990510887,130.53,6778.0,0.0,0.94681,0.0001,0.93847]
[1585990515922,130.53,6777.8,0.0,0.94679,0.0001,0.93863]
[1585990520959,130.52,6777.48,0.0,0.94677,0.0001,0.93894]
[1585990525991,130.52,6777.33,0.0,0.94676,0.0001,0.93903]
[1585990531029,130.51,6776.75,0.0,0.94672,0.0001,0.93945]
[1585990536059,130.51,6776.68,0.0,0.94672,0.0001,0.93942]
[1585990541100,130.5,6776.23,0.0,0.94669,0.0001,0.93984]
[1585990546132,130.49,6775.81,0.0,0.94666,0.0001,0.94022]
[1585990551165,130.48,6775.65,0.0,0.94665,0.0001,0.94027]
[1585990556204,130.48,6775.7,0.0,0.94667,0.0001,0.94008]
[1585990561244,130.47,6775.73,0.0,0.94668,0.0001,0.9399]
[1585990566269,130.46,6775.79,0.0,0.94669,0.0001,0.93972]
[1585990572317,130.45,6775.72,0.0,0.9467,0.0001,0.93966]
[1585990577348,130.45,6777.41,0.0,0.94687,0.0001,0.93753]
[1585990582380,130.45,6778.41,0.0,0.94696,0.0001,0.93631]
[1585990587421,130.45,6778.72,0.0,0.94699,0.0001,0.93597]
[1585990592456,130.45,6778.17,0.0,0.94694,0.0001,0.93649]
[1585990597487,130.45,6778.24,0.0,0.94695,0.0001,0.93642]
[1585990602526,130.45,6778.19,0.0,0.94694,0.0001,0.93651]
[1585990607563,130.45,6777.11,0.0,0.94684,0.0001,0.9378]
[1585990612595,130.45,6777.33,0.0,0.94686,0.0001,0.9375]
[1585990618380,130.45,6777.32,0.0,0.94686,0.0001,0.93748]
[1585990624380,130.45,6777.32,0.0,0.94687,0.0001,0.93745]
[1585990629713,130.45,6778.1,0.0,0.94694,0.0001,0.93653]
[1585990634751,130.45,6779.71,0.0,0.94709,0.0001,0.93466]
[1585990639784,130.46,6779.69,0.0,0.94708,0.0001,0.93479]
[1585990644822,130.46,6780.03,0.0,0.9471,0.0001,0.93449]
[1585990649855,130.47,6779.97,0.0,0.94709,0.0001,0.93467]
[1585990654890,130.48,6779.14,0.0,0.94702,0.0001,0.93556]
[1585990660380,130.48,6779.26,0.0,0.94702,0.0001,0.93548]
[1585990666380,130.48,6779.47,0.0,0.94704,0.0001,0.9353]
[1585990672008,130.49,6779.38,0.0,0.94702,0.0001,0.93549]
[1585990678052,130.49,6779.45,0.0,0.94702,0.0001,0.93548]
[1585990683088,130.5,6779.45,0.0,0.94702,0.0001,0.93554]
[1585990688121,130.5,6779.72,0.0,0.94704,0.0001,0.93527]
[1585990693159,130.5,6779.74,0.0,0.94704,0.0001,0.93531]
[1585990698192,130.51,6780.46,0.0,0.9471,0.0001,0.93453]
[1585990703223,130.51,6781.78,0.0,0.94722,0.0001,0.93306]
[1585990708260,130.52,6781.49,0.0,0.94718,0.0001,0.93357]
[1585990713294,130.53,6781.76,0.0,0.94721,0.0001,0.93318]
[1585990718333,130.54,6781.69,0.0,0.94719,0.0001,0.93342]
[1585990723370,130.55,6782.09,0.0,0.94722,0.0001,0.93307]
[1585990728405,130.56,6782.02,0.0,0.9472,0.0001,0.9333]
[1585990734443,130.57,6782.01,0.0,0.94719,0.0001,0.93349]
[1585990739479,130.57,6781.96,0.0,0.94717,0.0001,0.93367]
[1585990745518,130.59,6782.29,0.0,0.94719,0.0001,0.93346]
[1585990751564,130.6,6782.81,0.0,0.94723,0.0001,0.933]
[1585990756594,130.6,6782.75,0.0,0.94722,0.0001,0.93321]
[1585990761629,130.61,6783.24,0.0,0.94725,0.0001,0.93277]
[1585990766667,130.62,6784.98,0.0,0.9474,9e-05,0.93087]
[1585990771701,130.64,6784.98,0.0,0.9474,9e-05,0.93091]
[1585990776739,130.65,6784.86,0.0,0.94737,9e-05,0.93128]
[1585990781771,130.66,6784.81,0.0,0.94735,9e-05,0.93155]
[1585990786807,130.68,6786.78,0.0,0.94752,9e-05,0.92941]
[1585990791844,130.69,6788.04,0.0,0.94762,9e-05,0.92822]
[1585990796878,130.71,6788.67,0.0,0.94765,9e-05,0.92782]
[1585990799936,130.73,6789.66,0.0,0.94773,9e-05,0.92687]
[1585990807380,130.76,6790.52,0.0,0.94777,9e-05,0.92641]
[1585990812990,130.79,6791.31,0.0,0.94781,9e-05,0.92597]
[1585990818025,130.82,6790.88,0.0,0.94774,9e-05,0.92687]
[1585990823062,130.84,6791.11,0.0,0.94774,9e-05,0.92699]
[1585990828098,130.86,6791.11,0.0,0.94771,9e-05,0.92735]
[1585990833129,130.88,6790.77,0.0,0.94766,9e-05,0.92792]
[1585990838163,130.9,6789.97,0.0,0.94756,9e-05,0.92918]
[1585990843201,130.91,6789.52,0.0,0.9475,9e-05,0.92998]
[1585990848241,130.93,6788.87,0.0,0.94743,9e-05,0.93098]
[1585990853271,130.94,6786.04,0.0,0.94715,9e-05,0.93449]
[1585990858306,130.94,6785.95,0.0,0.94714,9e-05,0.93463]
[1585990863343,130.94,6786.65,0.0,0.9472,9e-05,0.93384]
[1585990868375,130.94,6786.95,0.0,0.94722,9e-05,0.93355]
[1585990873380,130.95,6786.33,0.0,0.94716,9e-05,0.93435]
[1585990878446,130.95,6785.9,0.0,0.94712,9e-05,0.9349]
[1585990883482,130.95,6785.52,0.0,0.94708,0.0001,0.93538]
[1585990888517,130.95,6783.13,0.0,0.94686,0.0001,0.9382]
[1585990893550,130.94,6781.49,0.0,0.94672,0.0001,0.93982]
[1585990898589,130.93,6782.04,0.0,0.94678,0.0001,0.939]
[1585990905635,130.92,6781.95,0.0,0.94679,0.0001,0.93889]
[1585990910672,130.91,6781.06,0.0,0.94672,0.0001,0.9398]
[1585990915704,130.9,6780.66,0.0,0.94669,0.0001,0.9401]
[1585990921380,130.88,6780.77,0.0,0.94672,0.0001,0.93974]
[1585990926784,130.87,6779.45,0.0,0.94661,0.0001,0.94112]
[1585990931822,130.85,6777.69,0.0,0.94646,0.0001,0.94295]
[1585990935846,130.83,6772.88,0.0,0.94602,0.0001,0.94837]
[1585990940881,130.8,6768.18,0.0,0.94561,0.0001,0.95344]
[1585990945913,130.75,6767.58,0.0,0.9456,0.0001,0.95339]
[1585990950949,130.71,6768.9,0.0,0.94578,0.0001,0.9511]
[1585990955983,130.68,6772.28,0.0,0.94616,0.0001,0.94629]
[1585990961023,130.65,6772.2,0.0,0.94618,0.0001,0.94596]
[1585990966055,130.63,6769.68,0.0,0.94597,0.0001,0.94858]
[1585990971092,130.59,6769.69,0.0,0.94601,0.0001,0.94804]
[1585990976124,130.57,6769.83,0.0,0.94605,0.0001,0.9474]
[1585990981162,130.54,6769.51,0.0,0.94606,0.0001,0.94734]
[1585990986192,130.51,6768.41,0.0,0.94598,0.0001,0.9482]
[1585990991231,130.48,6768.6,0.0,0.94604,0.0001,0.94749]
[1585990996266,130.46,6768.84,0.0,0.94609,0.0001,0.94676]
[1585991001301,130.43,6767.95,0.0,0.94603,0.0001,0.94741]
[1585991006337,130.4,6765.78,0.0,0.94586,0.0001,0.94955]
[1585991011371,130.37,6766.67,0.0,0.94599,0.0001,0.94777]
[1585991016405,130.34,6765.65,0.0,0.94593,0.0001,0.94852]
[1585991021446,130.31,6765.16,0.0,0.94592,0.0001,0.94863]
[1585991027483,130.28,6764.67,0.0,0.94591,0.0001,0.94865]
[1585991032523,130.25,6764.05,0.0,0.94588,0.0001,0.94893]
[1585991037557,130.22,6765.21,0.0,0.94603,0.0001,0.94704]
[1585991042591,130.2,6765.89,0.0,0.94612,0.0001,0.94584]
[1585991047627,130.18,6765.2,0.0,0.94608,0.0001,0.94634]
[1585991052663,130.16,6764.89,0.0,0.94608,0.0001,0.94634]
[1585991057698,130.14,6765.58,0.0,0.94617,0.0001,0.94515]
[1585991062737,130.12,6765.07,0.0,0.94614,0.0001,0.94546]
[1585991067771,130.1,6765.36,0.0,0.94619,0.0001,0.94479]
[1585991074380,130.08,6767.19,0.0,0.9464,0.0001,0.94207]
[1585991079854,130.07,6767.16,0.0,0.94641,0.0001,0.94192]
[1585991084885,130.06,6769.62,0.0,0.94666,0.0001,0.93883]
[1585991089926,130.06,6769.67,0.0,0.94667,0.0001,0.93873]
[1585991094962,130.06,6769.89,0.0,0.94669,0.0001,0.93844]
[1585991099993,130.06,6769.2,0.0,0.94663,0.0001,0.93923]
[1585991105028,130.05,6769.24,0.0,0.94664,0.0001,0.93913]
[1585991110066,130.05,6769.63,0.0,0.94668,0.0001,0.9386]
[1585991115098,130.05,6769.85,0.0,0.9467,0.0001,0.93831]
[1585991121149,130.05,6769.9,0.0,0.94671,0.0001,0.93823]
[1585991127181,130.05,6769.79,0.0,0.9467,0.0001,0.93835]
[1585991133228,130.05,6769.35,0.0,0.94667,0.0001,0.93866]
[1585991139269,130.04,6769.38,0.0,0.94667,0.0001,0.93859]
[1585991146325,130.04,6769.43,0.0,0.94668,0.0001,0.93849]
[1585991152380,130.04,6769.56,0.0,0.94669,0.0001,0.9383]
[1585991157392,130.04,6769.58,0.0,0.9467,0.0001,0.93826]
[1585991162430,130.04,6767.69,0.0,0.94652,0.0001,0.94051]
[1585991169479,130.02,6766.2,0.0,0.94639,0.0001,0.94211]
[1585991174513,130.01,6766.08,0.0,0.94639,0.0001,0.94208]
[1585991179551,130.0,6766.02,0.0,0.94639,0.0001,0.94198]
[1585991185380,129.99,6766.07,0.0,0.94641,0.0001,0.94172]
[1585991191380,129.98,6766.21,0.0,0.94645,0.0001,0.94119]
[1585991196669,129.97,6766.13,0.0,0.94645,0.0001,0.94115]
[1585991203380,129.96,6766.1,0.0,0.94646,0.0001,0.94101]
[1585991209380,129.95,6766.09,0.0,0.94647,0.0001,0.94089]
[1585991214793,129.95,6766.08,0.0,0.94648,0.0001,0.94078]
[1585991221380,129.94,6766.14,0.0,0.94649,0.0001,0.94055]
[1585991226878,129.93,6766.86,0.0,0.94657,0.0001,0.93959]
[1585991231913,129.93,6767.86,0.0,0.94667,0.0001,0.93833]
[1585991236950,129.93,6767.95,0.0,0.94668,0.0001,0.93823]
[1585991241979,129.93,6768.3,0.0,0.94671,0.0001,0.93781]
[1585991248023,129.93,6768.32,0.0,0.94671,0.0001,0.93782]
[1585991253060,129.93,6768.28,0.0,0.94672,0.0001,0.93771]
[1585991259100,129.94,6768.41,0.0,0.94673,0.0001,0.93758]
[1585991264136,129.94,6767.99,0.0,0.94668,0.0001,0.93811]
[1585991269168,129.93,6766.72,0.0,0.94656,0.0001,0.9396]
[1585991274203,129.93,6764.49,0.0,0.94636,0.0001,0.94218]
[1585991279239,129.92,6763.67,0.0,0.94629,0.0001,0.94299]
[1585991284276,129.9,6763.17,0.0,0.94626,0.0001,0.94333]
[1585991290318,129.89,6763.15,0.0,0.94628,0.0001,0.94312]
[1585991295352,129.87,6762.67,0.0,0.94624,0.0001,0.94349]
[1585991300387,129.86,6762.74,0.0,0.94627,0.0001,0.94319]
[1585991308380,129.84,6762.56,0.0,0.94627,0.0001,0.94308]
[1585991313483,129.83,6762.56,0.0,0.9463,0.0001,0.9427]
[1585991320380,129.82,6762.43,0.0,0.9463,0.0001,0.94261]
[1585991325565,129.8,6761.64,0.0,0.94624,0.0001,0.94339]
[1585991330598,129.79,6761.17,0.0,0.94621,0.0001,0.94375]
[1585991335633,129.78,6760.86,0.0,0.94619,0.0001,0.94388]
[1585991340671,129.76,6760.44,0.0,0.94617,0.0001,0.94417]
[1585991345706,129.75,6760.14,0.0,0.94616,0.0001,0.94429]
[1585991350744,129.74,6760.91,0.0,0.94625,0.0001,0.94314]
[1585991355777,129.73,6761.81,0.0,0.94635,0.0001,0.94186]
[1585991360811,129.72,6762.33,0.0,0.94641,0.0001,0.94111]
[1585991365845,129.71,6762.2,0.0,0.9464,0.0001,0.94115]
[1585991371380,129.7,6761.74,0.0,0.94638,0.0001,0.9414]
[1585991376928,129.7,6761.7,0.0,0.94638,0.0001,0.94133]
[1585991381962,129.69,6761.42,0.0,0.94636,0.0001,0.94157]
[1585991386993,129.68,6761.44,0.0,0.94637,0.0001,0.94143]
[1585991392028,129.68,6761.76,0.0,0.94641,0.0001,0.94093]
[1585991397063,129.67,6761.79,0.0,0.94642,0.0001,0.94082]
[1585991403106,129.67,6761.92,0.0,0.94644,0.0001,0.94056]
[1585991408140,129.66,6760.94,0.0,0.94635,0.0001,0.94167]
[1585991413175,129.66,6760.68,0.0,0.94633,0.0001,0.94188]
[1585991418213,129.65,6759.83,0.0,0.94626,0.0001,0.94276]
[1585991423248,129.64,6759.56,0.0,0.94625,0.0001,0.94293]
[1585991428381,129.63,6759.47,0.0,0.94625,0.0001,0.94287]
[1585991434324,129.62,6759.19,0.0,0.94624,0.0001,0.94284]
[1585991440380,129.61,6759.1,0.0,0.94625,0.0001,0.94275]
[1585991445400,129.6,6759.11,0.0,0.94626,0.0001,0.94258]
[1585991450436,129.59,6759.16,0.0,0.94628,0.0001,0.94234]
[1585991457487,129.58,6759.28,0.0,0.9463,0.0001,0.94202]
[1585991462524,129.57,6760.53,0.0,0.94643,0.0001,0.94039]
[1585991468563,129.57,6761.38,0.0,0.94652,0.0001,0.93931]
[1585991475613,129.57,6761.96,0.0,0.94658,0.0001,0.93861]
[1585991480650,129.57,6761.63,0.0,0.94654,0.0001,0.93903]
[1585991485687,129.57,6761.53,0.0,0.94653,0.0001,0.93915]
[1585991490715,129.57,6761.63,0.0,0.94654,0.0001,0.93903]
[1585991495755,129.57,6761.5,0.0,0.94654,0.0001,0.939]
[1585991503380,129.57,6761.46,0.0,0.94653,0.0001,0.93907]
[1585991508845,129.57,6761.54,0.0,0.94654,0.0001,0.93897]
[1585991515380,129.57,6761.55,0.0,0.94654,0.0001,0.93897]
[1585991520939,129.57,6763.26,0.0,0.94671,0.0001,0.93691]
[1585991525973,129.58,6763.37,0.0,0.94671,0.0001,0.93687]
[1585991531011,129.58,6763.63,0.0,0.94673,0.0001,0.93665]
[1585991536047,129.59,6764.09,0.0,0.94677,0.0001,0.93622]
[1585991542380,129.6,6763.98,0.0,0.94675,0.0001,0.93648]
[1585991548380,129.6,6764.17,0.0,0.94675,0.0001,0.93639]
[1585991554168,129.61,6764.09,0.0,0.94675,0.0001,0.93642]
[1585991560380,129.62,6764.4,0.0,0.94677,0.0001,0.93617]
[1585991566254,129.63,6763.53,0.0,0.94667,0.0001,0.93737]
[1585991571288,129.63,6763.07,0.0,0.94663,0.0001,0.93797]
[1585991576325,129.63,6762.75,0.0,0.94659,0.0001,0.93839]
[1585991581380,129.63,6762.9,0.0,0.9466,0.0001,0.93824]
[1585991586392,129.63,6762.33,0.0,0.94655,0.0001,0.93895]
[1585991592436,129.63,6761.25,0.0,0.94645,0.0001,0.94022]
[1585991597472,129.63,6761.41,0.0,0.94647,0.0001,0.93997]
[1585991603512,129.63,6761.48,0.0,0.94648,0.0001,0.93983]
[1585991611380,129.62,6761.58,0.0,0.9465,0.0001,0.93946]
[1585991616607,129.62,6761.59,0.0,0.9465,0.0001,0.93941]
[1585991621641,129.62,6761.26,0.0,0.94647,0.0001,0.93979]
[1585991629380,129.62,6761.15,0.0,0.94647,0.0001,0.93987]
[1585991634730,129.61,6761.33,0.0,0.94649,0.0001,0.9396]
[1585991639767,129.61,6763.12,0.0,0.94666,0.0001,0.93743]
[1585991644803,129.62,6765.19,0.0,0.94685,0.0001,0.93504]
[1585991649838,129.63,6764.32,0.0,0.94676,0.0001,0.93624]
[1585991654872,129.63,6762.94,0.0,0.94662,0.0001,0.93799]
[1585991659911,129.64,6764.26,0.0,0.94674,0.0001,0.93647]
[1585991664942,129.64,6765.19,0.0,0.94682,0.0001,0.93546]
[1585991669982,129.65,6765.87,0.0,0.94688,0.0001,0.9348]
[1585991675011,129.66,6765.77,0.0,0.94686,0.0001,0.93491]
[1585991680048,129.67,6765.49,0.0,0.94683,0.0001,0.93541]
[1585991685085,129.68,6764.92,0.0,0.94676,0.0001,0.93623]
[1585991691125,129.69,6764.41,0.0,0.9467,0.0001,0.93696]
[1585991696166,129.69,6764.11,0.0,0.94667,0.0001,0.93738]
[1585991701194,129.69,6764.27,0.0,0.94668,0.0001,0.93723]
[1585991706226,129.7,6764.57,0.0,0.94671,0.0001,0.93694]
[1585991711263,129.7,6764.72,0.0,0.94672,0.0001,0.93684]
[1585991716302,129.71,6764.8,0.0,0.94672,0.0001,0.93682]
[1585991721333,129.71,6764.79,0.0,0.94671,0.0001,0.93689]
[1585991728380,129.72,6765.11,0.0,0.94674,0.0001,0.93661]
[1585991733416,129.72,6765.16,0.0,0.94674,0.0001,0.93647]
[1585991738455,129.73,6765.18,0.0,0.94674,0.0001,0.93652]
[1585991746380,129.74,6765.27,0.0,0.94674,0.0001,0.93654]
[1585991751545,129.74,6765.53,0.0,0.94676,0.0001,0.93632]
[1585991756579,129.75,6765.57,0.0,0.94675,0.0001,0.93635]
[1585991762618,129.75,6765.58,0.0,0.94675,0.0001,0.93645]
[1585991767658,129.76,6764.99,0.0,0.94669,0.0001,0.93723]
[1585991772690,129.76,6764.2,0.0,0.94661,0.0001,0.93821]
[1585991779380,129.76,6764.18,0.0,0.9466,0.0001,0.93824]
[1585991785380,129.76,6764.2,0.0,0.94661,0.0001,0.93823]
[1585991791380,129.76,6764.17,0.0,0.94661,0.0001,0.9381]
[1585991797380,129.76,6764.01,0.0,0.9466,0.0001,0.9383]
[1585991802903,129.76,6764.0,0.0,0.94659,0.0001,0.93832]
[1585991807940,129.76,6764.02,0.0,0.9466,0.0001,0.93829]
[1585991812974,129.76,6764.39,0.0,0.94663,0.0001,0.93784]
[1585991818013,129.76,6764.44,0.0,0.94663,0.0001,0.93781]
[1585991823048,129.76,6762.76,0.0,0.94647,0.0001,0.93984]
[1585991828081,129.76,6762.18,0.0,0.94642,0.0001,0.94046]
[1585991833119,129.75,6761.85,0.0,0.9464,0.0001,0.94076]
[1585991838149,129.74,6761.39,0.0,0.94636,0.0001,0.9412]
[1585991844192,129.74,6761.83,0.0,0.94641,0.0001,0.94054]
[1585991849230,129.73,6761.85,0.0,0.94642,0.0001,0.94042]
[1585991854380,129.73,6761.69,0.0,0.94642,0.0001,0.94036]
[1585991860305,129.72,6761.7,0.0,0.94643,0.0001,0.94025]
[1585991865341,129.72,6761.74,0.0,0.94644,0.0001,0.94013]
[1585991870374,129.71,6761.43,0.0,0.94641,0.0001,0.94044]
[1585991875380,129.71,6760.85,0.0,0.94636,0.0001,0.94104]
[1585991881380,129.7,6760.9,0.0,0.94638,0.0001,0.94086]
[1585991887380,129.69,6760.8,0.0,0.94638,0.0001,0.94085]
[1585991893380,129.68,6760.57,0.0,0.94636,0.0001,0.94102]
[1585991898574,129.68,6760.43,0.0,0.94636,0.0001,0.94109]
[1585991905380,129.67,6760.33,0.0,0.94636,0.0001,0.94107]
[1585991911380,129.66,6760.31,0.0,0.94637,0.0001,0.94078]
[1585991917380,129.66,6760.13,0.0,0.94636,0.0001,0.94089]
[1585991922739,129.65,6759.91,0.0,0.94635,0.0001,0.94105]
[1585991927778,129.64,6759.43,0.0,0.94631,0.0001,0.94153]
[1585991932812,129.64,6758.6,0.0,0.94624,0.0001,0.9424]
[1585991937845,129.62,6758.04,0.0,0.9462,0.0001,0.9429]
[1585991942881,129.61,6757.2,0.0,0.94613,0.0001,0.94372]
[1585991947917,129.6,6756.08,0.0,0.94604,0.0001,0.94486]
[1585991952953,129.58,6755.66,0.0,0.94602,0.0001,0.94505]
[1585991957984,129.56,6755.62,0.0,0.94603,0.0001,0.94484]
[1585991963021,129.55,6753.93,0.0,0.94589,0.0001,0.94665]
[1585991968059,129.53,6753.94,0.0,0.94591,0.0001,0.94632]
[1585991973091,129.51,6753.88,0.0,0.94593,0.0001,0.9459]
[1585991978128,129.5,6753.93,0.0,0.94596,0.0001,0.94555]
[1585991983380,129.48,6753.77,0.0,0.94596,0.0001,0.94548]
[1585991989380,129.46,6754.28,0.0,0.94604,0.0001,0.94454]
[1585991995380,129.45,6754.08,0.0,0.94604,0.0001,0.94451]
[1585992001380,129.43,6754.1,0.0,0.94606,0.0001,0.94423]
[1585992007331,129.42,6754.15,0.0,0.94608,0.0001,0.94392]
[1585992012368,129.4,6754.3,0.0,0.94611,0.0001,0.94355]
[1585992017402,129.39,6754.04,0.0,0.9461,0.0001,0.94369]
[1585992025380,129.38,6754.13,0.0,0.94612,0.0001,0.94331]
[1585992031380,129.37,6754.13,0.0,0.94615,0.0001,0.94293]
[1585992037380,129.36,6754.13,0.0,0.94616,0.0001,0.94275]
[1585992043380,129.35,6754.13,0.0,0.94617,0.0001,0.94259]
[1585992048618,129.34,6754.13,0.0,0.94618,0.0001,0.94246]
[1585992053648,129.33,6754.17,0.0,0.94619,0.0001,0.94229]
[1585992058691,129.32,6754.03,0.0,0.94619,0.0001,0.94234]
[1585992063724,129.32,6754.15,0.0,0.94621,0.0001,0.94208]
[1585992068755,129.31,6756.31,0.0,0.94642,0.0001,0.9394]
[1585992073791,129.32,6756.62,0.0,0.94645,0.0001,0.93904]
[1585992078827,129.32,6757.62,0.0,0.94655,0.0001,0.93787]
[1585992083861,129.32,6756.17,0.0,0.9464,0.0001,0.93969]
[1585992088898,129.32,6755.58,0.0,0.94635,0.0001,0.94038]
[1585992093935,129.32,6755.29,0.0,0.94633,0.0001,0.94052]
[1585992098968,129.32,6754.18,0.0,0.94622,0.0001,0.94183]
[1585992105010,129.31,6753.71,0.0,0.94619,0.0001,0.94227]
[1585992110047,129.3,6754.06,0.0,0.94623,0.0001,0.94173]
[1585992115080,129.3,6754.2,0.0,0.94625,0.0001,0.94148]
[1585992121124,129.29,6754.29,0.0,0.94626,0.0001,0.94128]
[1585992127166,129.29,6755.51,0.0,0.94639,0.0001,0.93971]
[1585992132199,129.29,6757.99,0.0,0.94663,0.0001,0.93674]
[1585992137234,129.3,6757.89,0.0,0.94661,0.0001,0.93698]
[1585992142268,129.3,6757.9,0.0,0.9466,0.0001,0.93708]
[1585992148312,129.31,6757.09,0.0,0.94652,0.0001,0.93815]
[1585992154380,129.31,6757.23,0.0,0.94653,0.0001,0.93788]
[1585992160380,129.32,6757.25,0.0,0.94653,0.0001,0.93793]
[1585992165434,129.32,6757.76,0.0,0.94657,0.0001,0.93739]
[1585992170466,129.33,6757.72,0.0,0.94656,0.0001,0.93753]
[1585992175501,129.33,6757.77,0.0,0.94656,0.0001,0.93755]
[1585992181382,129.34,6757.78,0.0,0.94656,0.0001,0.93764]
[1585992186580,129.34,6757.8,0.0,0.94655,0.0001,0.93768]
[1585992192620,129.35,6757.72,0.0,0.94654,0.0001,0.93787]
[1585992197654,129.35,6757.94,0.0,0.94656,0.0001,0.93767]
[1585992202692,129.36,6758.12,0.0,0.94657,0.0001,0.93752]
[1585992207725,129.36,6756.28,0.0,0.94639,0.0001,0.93982]
[1585992213769,129.36,6756.04,0.0,0.94637,0.0001,0.9399]
[1585992219813,129.36,6756.51,0.0,0.94642,0.0001,0.93932]
[1585992225855,129.36,6756.54,0.0,0.94642,0.0001,0.93929]
[1585992232380,129.36,6756.6,0.0,0.94643,0.0001,0.93922]
[1585992237938,129.36,6756.61,0.0,0.94643,0.0001,0.93921]
[1585992244380,129.36,6756.6,0.0,0.94643,0.0001,0.93923]
[1585992250020,129.36,6756.67,0.0,0.94643,0.0001,0.93914]
[1585992255053,129.36,6756.5,0.0,0.94642,0.0001,0.93937]
[1585992260091,129.36,6756.29,0.0,0.9464,0.0001,0.93961]
[1585992265126,129.36,6756.14,0.0,0.94638,0.0001,0.93978]
[1585992271380,129.36,6756.09,0.0,0.94639,0.0001,0.93963]
[1585992277207,129.35,6756.18,0.0,0.9464,0.0001,0.9395]
[1585992282247,129.35,6756.26,0.0,0.94641,0.0001,0.93939]
[1585992287279,129.35,6755.86,0.0,0.94637,0.0001,0.93987]
[1585992292315,129.35,6755.69,0.0,0.94635,0.0001,0.94006]
[1585992298380,129.35,6755.69,0.0,0.94636,0.0001,0.94001]
[1585992303393,129.35,6755.76,0.0,0.94637,0.0001,0.9399]
[1585992308433,129.35,6757.0,0.0,0.94649,0.0001,0.93838]
[1585992313467,129.35,6757.5,0.0,0.94653,0.0001,0.93783]
[1585992318505,129.35,6757.35,0.0,0.94651,0.0001,0.93807]
[1585992323536,129.36,6757.19,0.0,0.94649,0.0001,0.93831]
[1585992328575,129.36,6757.16,0.0,0.94649,0.0001,0.93839]
[1585992333609,129.36,6756.26,0.0,0.94641,0.0001,0.93931]
[1585992339648,129.36,6756.1,0.0,0.94639,0.0001,0.9395]
[1585992344687,129.36,6756.27,0.0,0.94641,0.0001,0.93928]
[1585992350731,129.36,6756.07,0.0,0.94639,0.0001,0.93952]
[1585992357775,129.36,6755.92,0.0,0.94638,0.0001,0.93968]
[1585992362810,129.36,6757.67,0.0,0.94655,0.0001,0.93759]
[1585992368851,129.36,6757.89,0.0,0.94656,0.0001,0.93741]
[1585992375904,129.37,6758.04,0.0,0.94657,0.0001,0.93735]
[1585992381943,129.38,6757.76,0.0,0.94654,0.0001,0.93777]
[1585992387982,129.38,6757.71,0.0,0.94653,0.0001,0.9379]
[1585992394024,129.38,6757.71,0.0,0.94653,0.0001,0.93779]
[1585992399062,129.39,6757.81,0.0,0.94654,0.0001,0.93772]
[1585992404111,129.39,6757.75,0.0,0.94653,0.0001,0.93785]
[1585992409134,129.39,6757.71,0.0,0.94652,0.0001,0.93795]
[1585992415380,129.4,6757.67,0.0,0.94651,0.0001,0.93806]
[1585992421380,129.4,6757.59,0.0,0.9465,0.0001,0.9382]
[1585992427261,129.4,6757.6,0.0,0.9465,0.0001,0.93824]
[1585992432297,129.41,6757.68,0.0,0.9465,0.0001,0.93818]
[1585992437334,129.41,6759.12,0.0,0.94664,0.0001,0.93646]
[1585992442380,129.42,6760.33,0.0,0.94675,0.0001,0.93513]
[1585992447404,129.43,6760.31,0.0,0.94673,0.0001,0.93532]
[1585992452438,129.44,6760.76,0.0,0.94677,0.0001,0.93475]
[1585992458484,129.45,6760.38,0.0,0.94672,0.0001,0.93542]
[1585992463518,129.46,6759.65,0.0,0.94664,0.0001,0.93644]
[1585992469380,129.46,6759.4,0.0,0.94661,0.0001,0.93686]
[1585992475380,129.47,6759.43,0.0,0.9466,0.0001,0.93693]
[1585992481380,129.47,6759.52,0.0,0.94661,0.0001,0.93692]
[1585992487380,129.48,6759.67,0.0,0.94661,0.0001,0.93683]
[1585992492722,129.49,6760.52,0.0,0.94669,0.0001,0.93592]
[1585992497754,129.49,6760.56,0.0,0.94668,0.0001,0.93599]
[1585992502793,129.5,6759.93,0.0,0.94662,0.0001,0.93685]
[1585992508380,129.5,6759.86,0.0,0.9466,0.0001,0.93702]
[1585992513867,129.51,6759.88,0.0,0.94661,0.0001,0.93689]
[1585992518904,129.51,6758.96,0.0,0.94651,0.0001,0.93806]
[1585992523940,129.51,6758.49,0.0,0.94647,0.0001,0.93865]
[1585992528974,129.51,6758.11,0.0,0.94643,0.0001,0.9391]
[1585992534010,129.51,6759.03,0.0,0.94652,0.0001,0.938]
[1585992539040,129.52,6759.57,0.0,0.94657,0.0001,0.93738]
[1585992544380,129.52,6759.76,0.0,0.94658,0.0001,0.93721]
[1585992550120,129.52,6759.04,0.0,0.94651,0.0001,0.93813]
[1585992556163,129.53,6759.99,0.0,0.9466,0.0001,0.93704]
[1585992561199,129.53,6760.73,0.0,0.94666,0.0001,0.93624]
[1585992568380,129.54,6760.6,0.0,0.94664,0.0001,0.93653]
[1585992574380,129.55,6760.61,0.0,0.94664,0.0001,0.93644]
[1585992580380,129.55,6760.58,0.0,0.94663,0.0001,0.93658]
[1585992586380,129.56,6760.58,0.0,0.94663,0.0001,0.93667]
[1585992591411,129.56,6760.59,0.0,0.94662,0.0001,0.93675]
[1585992596445,129.57,6760.62,0.0,0.94662,0.0001,0.93679]
[1585992601480,129.57,6760.6,0.0,0.94661,0.0001,0.93687]
[1585992606512,129.57,6760.7,0.0,0.94662,0.0001,0.93682]
[1585992612554,129.58,6760.8,0.0,0.94662,0.0001,0.93678]
[1585992617587,129.58,6760.84,0.0,0.94662,0.0001,0.93681]
[1585992622625,129.59,6762.36,0.0,0.94676,0.0001,0.93505]
[1585992627661,129.6,6763.6,0.0,0.94687,0.0001,0.93372]
[1585992632697,129.61,6765.37,0.0,0.94703,0.0001,0.93163]
[1585992637733,129.63,6766.42,0.0,0.94711,0.0001,0.93072]
[1585992642764,129.65,6766.93,0.0,0.94713,0.0001,0.93043]
[1585992647801,129.67,6766.75,0.0,0.94709,0.0001,0.93097]
[1585992652840,129.69,6767.02,0.0,0.9471,0.0001,0.93094]
[1585992658380,129.71,6767.33,0.0,0.94711,0.0001,0.93087]
[1585992663910,129.73,6767.37,0.0,0.94708,0.0001,0.93118]
[1585992668948,129.75,6767.94,0.0,0.94712,0.0001,0.93078]
[1585992673983,129.77,6768.92,0.0,0.94719,0.0001,0.9299]
[1585992679016,129.79,6769.72,0.0,0.94724,0.0001,0.9293]
[1585992684052,129.81,6770.21,0.0,0.94726,0.0001,0.92908]
[1585992689087,129.83,6770.18,0.0,0.94723,0.0001,0.92948]
[1585992694126,129.85,6770.07,0.0,0.94721,0.0001,0.92978]
[1585992700166,129.87,6770.52,0.0,0.94722,0.0001,0.92963]
[1585992705198,129.89,6770.52,0.0,0.9472,0.0001,0.92996]
[1585992710232,129.91,6770.64,0.0,0.94719,0.0001,0.93013]
[1585992715380,129.93,6770.84,0.0,0.94718,0.0001,0.9302]
[1585992721315,129.95,6771.26,0.0,0.9472,0.0001,0.93006]
[1585992726347,129.97,6771.61,0.0,0.94721,0.0001,0.92994]
[1585992731382,129.99,6772.89,0.0,0.94731,0.0001,0.92876]
[1585992736419,130.01,6773.7,0.0,0.94736,0.0001,0.92816]
[1585992741451,130.04,6773.74,0.0,0.94734,0.0001,0.92849]
[1585992746488,130.06,6774.02,0.0,0.94734,0.0001,0.92851]
[1585992751522,130.08,6774.18,0.0,0.94734,0.0001,0.92849]
[1585992756558,130.1,6774.74,0.0,0.94736,0.0001,0.92818]
[1585992761594,130.12,6775.58,0.0,0.94742,0.0001,0.92755]
[1585992766625,130.15,6776.38,0.0,0.94746,0.0001,0.92699]
[1585992771661,130.17,6776.37,0.0,0.94743,0.0001,0.92741]
[1585992776698,130.19,6776.46,0.0,0.94742,0.0001,0.92769]
[1585992781733,130.22,6776.41,0.0,0.94739,0.0001,0.92811]
[1585992786767,130.24,6776.34,0.0,0.94735,0.0001,0.92854]
[1585992791802,130.26,6775.71,0.0,0.94727,0.0001,0.92963]
[1585992796837,130.27,6775.0,0.0,0.94718,0.0001,0.93076]
[1585992801870,130.29,6774.85,0.0,0.94715,0.0001,0.93117]
[1585992806907,130.3,6774.44,0.0,0.9471,0.0001,0.93187]
[1585992812949,130.31,6774.45,0.0,0.94709,0.0001,0.93188]
[1585992818989,130.32,6774.18,0.0,0.94705,0.0001,0.93241]
[1585992824023,130.33,6774.39,0.0,0.94706,0.0001,0.93235]
[1585992829380,130.34,6774.8,0.0,0.94709,0.0001,0.93202]
[1585992835380,130.36,6774.84,0.0,0.94708,0.0001,0.93217]
[1585992841144,130.37,6775.15,0.0,0.94709,0.0001,0.93199]
[1585992846183,130.38,6775.48,0.0,0.94711,0.0001,0.93177]
[1585992851219,130.39,6775.51,0.0,0.9471,0.0001,0.93191]
[1585992856251,130.4,6776.7,0.0,0.9472,0.0001,0.93066]
[1585992862294,130.42,6778.92,0.0,0.94739,0.0001,0.92836]
[1585992867326,130.44,6779.83,0.0,0.94745,0.0001,0.92761]
[1585992872363,130.46,6780.17,0.0,0.94747,0.0001,0.92737]
[1585992877380,130.49,6784.91,0.0,0.94789,9e-05,0.92213]
[1585992882433,130.52,6788.14,0.0,0.94815,9e-05,0.91889]
[1585992887466,130.56,6788.18,0.0,0.9481,9e-05,0.91953]
[1585992892502,130.6,6786.68,0.0,0.94792,9e-05,0.92194]
[1585992897541,130.64,6789.34,0.0,0.94812,9e-05,0.91939]
[1585992902574,130.68,6788.91,0.0,0.94804,9e-05,0.92055]
[1585992907607,130.71,6788.36,0.0,0.94794,9e-05,0.92181]
[1585992912646,130.75,6788.67,0.0,0.94793,9e-05,0.92201]
[1585992917680,130.78,6788.73,0.0,0.9479,9e-05,0.92247]
[1585992921705,130.8,6783.31,0.0,0.94736,9e-05,0.92923]
[1585992926742,130.81,6781.61,0.0,0.94719,0.0001,0.93143]
[1585992931776,130.82,6780.99,0.0,0.94713,0.0001,0.93212]
[1585992936812,130.82,6780.5,0.0,0.94708,0.0001,0.93281]
[1585992941850,130.83,6782.02,0.0,0.94722,0.0001,0.9311]
[1585992946880,130.84,6782.33,0.0,0.94723,0.0001,0.93089]
[1585992951918,130.85,6783.15,0.0,0.9473,0.0001,0.93009]
[1585992956953,130.86,6782.97,0.0,0.94727,0.0001,0.93048]
[1585992961989,130.87,6783.1,0.0,0.94727,0.0001,0.93051]
[1585992967023,130.88,6783.12,0.0,0.94726,0.0001,0.93064]
[1585992972057,130.89,6785.2,0.0,0.94744,9e-05,0.92834]
[1585992977092,130.91,6785.8,0.0,0.94748,9e-05,0.9279]
[1585992982128,130.92,6785.85,0.0,0.94747,9e-05,0.9281]
[1585992987166,130.94,6785.93,0.0,0.94746,9e-05,0.92827]
[1585992992197,130.95,6786.04,0.0,0.94746,9e-05,0.92821]
[1585992997232,130.97,6786.75,0.0,0.9475,9e-05,0.92767]
[1585993002269,130.99,6787.51,0.0,0.94755,9e-05,0.92705]
[1585993007304,131.01,6791.2,0.0,0.94787,9e-05,0.92306]
[1585993012336,131.04,6790.52,0.0,0.94778,9e-05,0.92434]
[1585993017372,131.06,6788.08,0.0,0.94752,9e-05,0.9276]
[1585993022409,131.08,6788.39,0.0,0.94753,9e-05,0.9275]
[1585993027445,131.09,6788.35,0.0,0.94751,9e-05,0.92782]
[1585993032474,131.11,6788.7,0.0,0.94752,9e-05,0.92766]
[1585993037510,131.12,6788.77,0.0,0.94751,9e-05,0.92783]
[1585993042548,131.14,6786.89,0.0,0.94732,9e-05,0.93025]
[1585993047580,131.14,6786.92,0.0,0.94731,9e-05,0.93036]
[1585993052614,131.15,6786.96,0.0,0.94731,9e-05,0.93027]
[1585993057652,131.16,6786.94,0.0,0.9473,9e-05,0.93044]
[1585993062690,131.17,6786.6,0.0,0.94726,9e-05,0.93096]
[1585993068728,131.18,6786.56,0.0,0.94725,9e-05,0.93114]
[1585993074772,131.18,6786.6,0.0,0.94724,9e-05,0.93122]
[1585993080810,131.19,6786.66,0.0,0.94724,9e-05,0.93126]
[1585993087380,131.2,6786.68,0.0,0.94723,9e-05,0.93137]
[1585993092898,131.2,6786.44,0.0,0.9472,9e-05,0.93174]
[1585993097934,131.21,6786.27,0.0,0.94718,9e-05,0.93201]
[1585993105380,131.21,6785.95,0.0,0.94715,9e-05,0.93248]
[1585993111023,131.21,6783.12,0.0,0.94689,0.0001,0.93569]
[1585993116060,131.21,6781.13,0.0,0.9467,0.0001,0.93794]
[1585993121092,131.2,6780.84,0.0,0.94669,0.0001,0.9381]
[1585993126380,131.18,6780.5,0.0,0.94668,0.0001,0.93827]
[1585993132169,131.17,6781.32,0.0,0.94677,0.0001,0.93711]
[1585993137206,131.16,6782.14,0.0,0.94685,0.0001,0.93602]
[1585993142245,131.16,6783.88,0.0,0.94702,0.0001,0.93387]
[1585993147279,131.16,6784.74,0.0,0.9471,0.0001,0.93285]
[1585993152309,131.16,6783.79,0.0,0.94701,0.0001,0.93398]
[1585993157348,131.16,6783.61,0.0,0.947,0.0001,0.93419]
[1585993162381,131.16,6783.39,0.0,0.94698,0.0001,0.93441]
[1585993167417,131.15,6782.62,0.0,0.94691,0.0001,0.93527]
[1585993172455,131.15,6781.05,0.0,0.94678,0.0001,0.93687]
[1585993177487,131.14,6780.27,0.0,0.94671,0.0001,0.93765]
[1585993182521,131.13,6780.18,0.0,0.94672,0.0001,0.93759]
[1585993187556,131.12,6779.2,0.0,0.94664,0.0001,0.93857]
[1585993192590,131.1,6779.17,0.0,0.94665,0.0001,0.9384]
[1585993197624,131.09,6778.99,0.0,0.94665,0.0001,0.93842]
[1585993202661,131.08,6780.4,0.0,0.94679,0.0001,0.93655]
[1585993208706,131.08,6781.28,0.0,0.94688,0.0001,0.93539]
[1585993213737,131.07,6782.62,0.0,0.94702,0.0001,0.93374]
[1585993218776,131.07,6782.96,0.0,0.94705,0.0001,0.93334]
[1585993224813,131.07,6782.36,0.0,0.94699,0.0001,0.93408]
[1585993229853,131.07,6782.33,0.0,0.94699,0.0001,0.9341]
[1585993234884,131.07,6782.21,0.0,0.94699,0.0001,0.93405]
[1585993239922,131.07,6782.33,0.0,0.947,0.0001,0.9339]
[1585993244956,131.07,6782.29,0.0,0.947,0.0001,0.93393]
[1585993249991,131.07,6782.37,0.0,0.947,0.0001,0.93384]
[1585993255027,131.07,6782.37,0.0,0.947,0.0001,0.93384]
[1585993260058,131.07,6782.4,0.0,0.94701,0.0001,0.9338]
[1585993265099,131.07,6782.7,0.0,0.94703,0.0001,0.93344]
[1585993270133,131.07,6783.01,0.0,0.94706,0.0001,0.93308]
[1585993276176,131.07,6783.15,0.0,0.94707,0.0001,0.93296]
[1585993282219,131.08,6782.95,0.0,0.94705,0.0001,0.93323]
[1585993287259,131.08,6782.95,0.0,0.94705,0.0001,0.93326]
[1585993293300,131.08,6782.95,0.0,0.94706,0.0001,0.93309]
[1585993298328,131.08,6783.0,0.0,0.94706,0.0001,0.93306]
[1585993303367,131.08,6782.93,0.0,0.94705,0.0001,0.93317]
[1585993309380,131.08,6782.9,0.0,0.94705,0.0001,0.93324]
[1585993314443,131.09,6782.96,0.0,0.94705,0.0001,0.93318]
[1585993320487,131.09,6783.25,0.0,0.94708,0.0001,0.93287]
[1585993325522,131.09,6783.3,0.0,0.94708,0.0001,0.93284]
[1585993331564,131.09,6783.39,0.0,0.94708,0.0001,0.93278]
[1585993335592,131.1,6788.04,0.0,0.94752,9e-05,0.92731]
[1585993340630,131.12,6790.94,0.0,0.94777,9e-05,0.92422]
[1585993345665,131.14,6791.75,0.0,0.94782,9e-05,0.92366]
[1585993350701,131.17,6792.49,0.0,0.94786,9e-05,0.9232]
[1585993355734,131.19,6792.31,0.0,0.94782,9e-05,0.92366]
[1585993360771,131.22,6792.96,0.0,0.94785,9e-05,0.9233]
[1585993365803,131.24,6793.08,0.0,0.94783,9e-05,0.92358]
[1585993370844,131.27,6793.94,0.0,0.94788,9e-05,0.92299]
[1585993374065,131.27,6794.9,0.0,0.94797,9e-05,0.92194]
[1585993379899,131.32,6795.87,0.0,0.948,9e-05,0.92156]
[1585993384936,131.35,6797.34,0.0,0.9481,9e-05,0.92034]
[1585993389972,131.38,6797.84,0.0,0.94811,9e-05,0.92029]
[1585993395006,131.41,6797.77,0.0,0.94807,9e-05,0.92089]
[1585993400041,131.44,6796.9,0.0,0.94795,9e-05,0.92237]
[1585993405073,131.47,6797.75,0.0,0.948,9e-05,0.9218]
[1585993411119,131.5,6798.38,0.0,0.94803,9e-05,0.92142]
[1585993417380,131.53,6798.32,0.0,0.94799,9e-05,0.92204]
[1585993423380,131.56,6797.75,0.0,0.9479,9e-05,0.92323]
[1585993429245,131.59,6797.11,0.0,0.94781,9e-05,0.92441]
[1585993434289,131.61,6797.05,0.0,0.94778,9e-05,0.92479]
[1585993439312,131.63,6796.89,0.0,0.94774,9e-05,0.92529]
[1585993444347,131.64,6794.6,0.0,0.94751,9e-05,0.92823]
[1585993449384,131.65,6793.63,0.0,0.94741,9e-05,0.92952]
[1585993455424,131.66,6794.57,0.0,0.94749,9e-05,0.92855]
[1585993460469,131.67,6795.65,0.0,0.94758,9e-05,0.92744]
[1585993465493,131.68,6795.94,0.0,0.94759,9e-05,0.9273]
[1585993470532,131.69,6795.87,0.0,0.94757,9e-05,0.92757]
[1585993475568,131.7,6796.04,0.0,0.94758,9e-05,0.92737]
[1585993482617,131.72,6796.89,0.0,0.94764,9e-05,0.92666]
[1585993487651,131.73,6797.23,0.0,0.94766,9e-05,0.92647]
[1585993492684,131.75,6797.17,0.0,0.94764,9e-05,0.92675]
[1585993498380,131.76,6797.2,0.0,0.94762,9e-05,0.92696]
[1585993503763,131.78,6798.16,0.0,0.9477,9e-05,0.92607]
[1585993508798,131.79,6799.65,0.0,0.94782,9e-05,0.92458]
[1585993514838,131.81,6800.57,0.0,0.94788,9e-05,0.92385]
[1585993519876,131.83,6802.62,0.0,0.94804,9e-05,0.92179]
[1585993523013,131.85,6804.28,0.0,0.94818,9e-05,0.92011]
[1585993525361,131.86,6809.95,0.0,0.94869,9e-05,0.91368]
[1585993529946,131.91,6819.48,0.0,0.9495,9e-05,0.9034]
[1585993530487,131.91,6819.48,0.0,0.9495,9e-05,0.9034]
[1585993530950,131.91,6825.99,0.0,0.95009,9e-05,0.89581]
[1585993531959,131.91,6830.87,0.0,0.95054,9e-05,0.89002]
[1585993532965,131.91,6831.81,0.0,0.95061,9e-05,0.88901]
[1585993534981,131.89,6840.49,0.0,0.95141,9e-05,0.87866]
[1585993535986,131.86,6839.67,0.0,0.95137,9e-05,0.8791]
[1585993536495,131.86,6839.67,0.0,0.95137,9e-05,0.8791]
[1585993537144,131.83,6840.24,0.0,0.95146,9e-05,0.87796]
[1585993538003,131.8,6844.92,0.0,0.9519,9e-05,0.87214]
[1585993540016,131.74,6849.41,0.0,0.95236,9e-05,0.86609]
[1585993545050,131.6,6846.87,0.0,0.95229,9e-05,0.86673]
[1585993547066,131.55,6842.35,0.0,0.95196,9e-05,0.87097]
[1585993549077,131.49,6839.48,0.0,0.95178,9e-05,0.87325]
[1585993554115,131.34,6839.36,0.0,0.95193,9e-05,0.87094]
[1585993554155,131.34,6839.36,0.0,0.95193,9e-05,0.87094]
[1585993557136,131.26,6844.3,0.0,0.95246,9e-05,0.86394]
[1585993562169,131.14,6846.31,0.0,0.95277,9e-05,0.85965]
[1585993565193,131.07,6850.55,0.0,0.95321,9e-05,0.85381]
[1585993569219,131.0,6855.99,0.0,0.95375,8e-05,0.84651]
[1585993574256,130.93,6855.24,0.0,0.95377,8e-05,0.84613]
[1585993578284,130.86,6845.39,0.0,0.953,9e-05,0.85613]
[1585993579293,130.84,6840.48,0.0,0.9526,9e-05,0.86135]
[1585993580299,130.82,6840.15,0.0,0.9526,9e-05,0.86135]
[1585993585337,130.7,6837.6,0.0,0.95251,9e-05,0.86235]
[1585993589364,130.61,6842.31,0.0,0.95302,9e-05,0.85554]
[1585993594380,130.52,6844.48,0.0,0.95332,9e-05,0.85133]
[1585993599429,130.43,6842.31,0.0,0.95323,9e-05,0.85233]
[1585993604467,130.34,6842.56,0.0,0.95335,9e-05,0.8506]
[1585993609502,130.26,6842.82,0.0,0.95347,9e-05,0.84894]
[1585993610539,130.26,6842.82,0.0,0.95347,9e-05,0.84894]
[1585993611181,130.26,6842.82,0.0,0.95347,9e-05,0.84894]
[1585993616554,130.15,6843.16,0.0,0.95362,9e-05,0.84678]
[1585993621584,130.08,6841.34,0.0,0.95355,9e-05,0.84759]
[1585993626621,130.0,6838.98,0.0,0.95343,9e-05,0.84905]
[1585993628637,129.97,6836.92,0.0,0.95329,9e-05,0.85084]
[1585993638707,129.8,6832.98,0.0,0.95315,9e-05,0.85243]
[1585993643742,129.72,6835.14,0.0,0.95343,9e-05,0.84861]
[1585993648775,129.64,6835.84,0.0,0.95357,9e-05,0.8466]
[1585993653808,129.58,6838.45,0.0,0.95388,9e-05,0.84241]
[1585993658846,129.53,6840.22,0.0,0.95409,9e-05,0.83952]
[1585993663880,129.48,6840.38,0.0,0.95416,9e-05,0.83853]
[1585993668919,129.43,6839.94,0.0,0.95417,9e-05,0.83826]
[1585993673950,129.39,6840.36,0.0,0.95426,9e-05,0.83703]
[1585993678984,129.34,6840.35,0.0,0.95431,9e-05,0.83621]
[1585993684380,129.3,6840.21,0.0,0.95435,9e-05,0.83571]
[1585993690064,129.25,6843.24,0.0,0.95465,8e-05,0.83155]
[1585993695096,129.23,6843.65,0.0,0.95472,8e-05,0.83065]
[1585993700132,129.2,6844.37,0.0,0.9548,8e-05,0.82945]
[1585993705169,129.18,6847.04,0.0,0.95505,8e-05,0.82611]
[1585993709193,129.17,6853.13,0.0,0.95557,8e-05,0.81916]
[1585993712218,129.18,6856.51,0.0,0.95585,8e-05,0.8153]
[1585993717256,129.2,6860.44,0.0,0.95615,8e-05,0.8113]
[1585993721280,129.22,6864.92,0.0,0.9565,8e-05,0.80668]
[1585993721744,129.22,6864.92,0.0,0.9565,8e-05,0.80668]
[1585993726083,129.24,6867.46,0.0,0.95668,8e-05,0.80426]
[1585993731347,129.31,6870.93,0.0,0.95689,8e-05,0.80158]
[1585993736388,129.36,6866.49,0.0,0.95648,8e-05,0.80718]
[1585993741421,129.39,6864.67,0.0,0.9563,8e-05,0.80969]
[1585993746453,129.41,6863.86,0.0,0.9562,8e-05,0.81105]
[1585993751491,129.44,6862.73,0.0,0.95608,8e-05,0.81266]
[1585993756522,129.45,6861.48,0.0,0.95596,8e-05,0.81434]
[1585993761559,129.46,6859.13,0.0,0.95575,8e-05,0.81712]
[1585993766594,129.47,6857.35,0.0,0.9556,8e-05,0.81918]
[1585993771629,129.47,6855.14,0.0,0.95543,8e-05,0.82146]
[1585993776665,129.47,6856.03,0.0,0.9555,8e-05,0.82043]
[1585993781698,129.46,6855.54,0.0,0.95546,8e-05,0.82095]
[1585993786735,129.46,6855.22,0.0,0.95544,8e-05,0.82124]
[1585993791766,129.46,6854.82,0.0,0.95541,8e-05,0.82164]
[1585993796806,129.46,6858.14,0.0,0.95569,8e-05,0.81794]
[1585993801837,129.46,6858.5,0.0,0.95571,8e-05,0.81762]
[1585993806906,129.47,6858.46,0.0,0.9557,8e-05,0.81777]
[1585993811939,129.47,6858.24,0.0,0.95568,8e-05,0.81811]
[1585993816976,129.48,6858.19,0.0,0.95567,8e-05,0.81823]
[1585993822011,129.55,6856.89,0.0,0.95548,8e-05,0.82087]
[1585993827045,129.66,6856.86,0.0,0.95536,8e-05,0.82269]
[1585993832080,129.76,6856.37,0.0,0.95521,8e-05,0.82477]
[1585993837116,129.85,6853.72,0.0,0.95488,8e-05,0.82927]
[1585993842151,129.94,6852.06,0.0,0.95465,8e-05,0.83249]
[1585993847187,130.03,6849.92,0.0,0.95437,8e-05,0.83635]
[1585993852221,130.09,6847.69,0.0,0.95411,8e-05,0.83993]
[1585993857257,130.14,6844.64,0.0,0.95379,9e-05,0.84423]
[1585993862292,130.19,6843.91,0.0,0.95368,9e-05,0.84577]
[1585993867326,130.22,6843.2,0.0,0.95358,9e-05,0.8472]
[1585993872362,130.26,6843.1,0.0,0.95353,9e-05,0.84794]
[1585993877393,130.3,6843.63,0.0,0.95353,9e-05,0.84792]
[1585993882432,130.33,6846.96,0.0,0.95378,9e-05,0.84476]
[1585993885380,130.36,6851.75,0.0,0.95415,8e-05,0.83986]
[1585993890486,130.42,6856.12,0.0,0.95445,8e-05,0.83594]
[1585993895521,130.48,6854.6,0.0,0.95426,8e-05,0.8385]
[1585993900556,130.54,6854.84,0.0,0.95422,8e-05,0.83919]
[1585993905591,130.6,6854.28,0.0,0.95411,8e-05,0.84072]
[1585993908613,130.69,6849.54,0.0,0.95361,9e-05,0.84751]
[1585993913645,130.76,6848.84,0.0,0.95347,9e-05,0.84947]
[1585993918683,130.79,6850.32,0.0,0.95356,9e-05,0.84829]
[1585993923718,130.82,6849.88,0.0,0.95349,9e-05,0.8493]
[1585993928752,130.84,6849.34,0.0,0.95341,9e-05,0.85034]
[1585993933790,130.87,6848.39,0.0,0.95331,9e-05,0.85179]
[1585993938828,130.89,6848.74,0.0,0.95331,9e-05,0.85172]
[1585993943859,130.91,6849.46,0.0,0.95335,9e-05,0.85127]
[1585993948894,130.93,6850.85,0.0,0.95344,9e-05,0.85011]
[1585993953930,130.96,6850.89,0.0,0.95343,9e-05,0.8503]
[1585993958962,130.98,6850.25,0.0,0.95334,9e-05,0.85141]
[1585993964000,131.0,6847.74,0.0,0.95311,9e-05,0.85451]
[1585993969035,131.01,6846.08,0.0,0.95296,9e-05,0.85653]
[1585993974069,131.01,6846.07,0.0,0.95295,9e-05,0.85667]
[1585993979102,131.02,6846.63,0.0,0.95299,9e-05,0.85617]
[1585993984137,131.03,6847.57,0.0,0.95306,9e-05,0.85526]
[1585993989172,131.04,6847.59,0.0,0.95305,9e-05,0.85541]
[1585993994207,131.05,6849.67,0.0,0.95321,9e-05,0.85325]
[1585993999242,131.07,6854.15,0.0,0.95357,8e-05,0.84856]
[1585994002380,131.1,6858.75,0.0,0.95393,8e-05,0.84385]
[1585994008306,131.14,6860.18,0.0,0.95401,8e-05,0.84291]
[1585994013347,131.18,6859.22,0.0,0.95389,8e-05,0.84446]
[1585994018381,131.21,6855.73,0.0,0.95356,8e-05,0.84891]
[1585994023415,131.24,6853.98,0.0,0.95338,9e-05,0.85131]
[1585994028448,131.26,6855.03,0.0,0.95345,8e-05,0.85047]
[1585994033484,131.28,6855.61,0.0,0.95347,8e-05,0.85017]
[1585994038519,131.31,6856.34,0.0,0.95351,8e-05,0.84975]
[1585994043556,131.33,6858.23,0.0,0.95364,8e-05,0.84805]
[1585994048588,131.36,6858.85,0.0,0.95366,8e-05,0.84781]
[1585994053629,131.39,6859.61,0.0,0.95369,8e-05,0.84743]
[1585994058661,131.42,6860.13,0.0,0.9537,8e-05,0.84731]
[1585994065380,131.45,6860.27,0.0,0.95368,8e-05,0.84771]
[1585994070741,131.48,6861.13,0.0,0.95371,8e-05,0.84729]
[1585994075777,131.51,6862.03,0.0,0.95377,8e-05,0.84658]
[1585994080817,131.54,6863.11,0.0,0.95382,8e-05,0.84588]
[1585994085853,131.57,6862.55,0.0,0.95374,8e-05,0.847]
[1585994090884,131.6,6862.75,0.0,0.95373,8e-05,0.84723]
[1585994095919,131.63,6860.17,0.0,0.95348,8e-05,0.85054]
[1585994100958,131.64,6860.57,0.0,0.95349,8e-05,0.85039]
[1585994105989,131.66,6860.15,0.0,0.95344,8e-05,0.85115]
[1585994111024,131.68,6860.1,0.0,0.95342,8e-05,0.85147]
[1585994116064,131.69,6860.38,0.0,0.95342,8e-05,0.85142]
[1585994121096,131.71,6860.46,0.0,0.95341,8e-05,0.85159]
[1585994126133,131.73,6861.15,0.0,0.95345,8e-05,0.85109]
[1585994131171,131.74,6861.6,0.0,0.95348,8e-05,0.85069]
[1585994136202,131.85,6865.72,0.0,0.95371,8e-05,0.84785]
[1585994141234,131.96,6866.72,0.0,0.95366,8e-05,0.8486]
[1585994146273,132.07,6867.35,0.0,0.9536,8e-05,0.84968]
[1585994151306,132.18,6868.06,0.0,0.95354,8e-05,0.85064]
[1585994156341,132.28,6869.04,0.0,0.9535,8e-05,0.85126]
[1585994161373,132.39,6869.97,0.0,0.95347,8e-05,0.85188]
[1585994167380,132.5,6869.57,0.0,0.95331,8e-05,0.85422]
[1585994172453,132.59,6868.38,0.0,0.95311,8e-05,0.85701]
[1585994177488,132.68,6868.33,0.0,0.95301,8e-05,0.85842]
[1585994182524,132.75,6868.4,0.0,0.95293,8e-05,0.85965]
[1585994188380,132.85,6868.26,0.0,0.95281,8e-05,0.86127]
[1585994193603,132.93,6868.19,0.0,0.95272,8e-05,0.86255]
[1585994199638,133.01,6867.93,0.0,0.95261,8e-05,0.86413]
[1585994204678,133.07,6867.93,0.0,0.95254,8e-05,0.86515]
[1585994209713,133.13,6867.7,0.0,0.95246,9e-05,0.86636]
[1585994214749,133.18,6864.59,0.0,0.95213,9e-05,0.87069]
[1585994219783,133.23,6861.65,0.0,0.95183,9e-05,0.87468]
[1585994224819,133.26,6861.98,0.0,0.95182,9e-05,0.87485]
[1585994229851,133.29,6862.72,0.0,0.95185,9e-05,0.87457]
[1585994234889,133.33,6862.91,0.0,0.95183,9e-05,0.87491]
[1585994239921,133.36,6864.09,0.0,0.95189,9e-05,0.87411]
[1585994244956,133.39,6865.16,0.0,0.95195,9e-05,0.87349]
[1585994249993,133.43,6866.21,0.0,0.95199,9e-05,0.87291]
[1585994255028,133.47,6866.79,0.0,0.95201,9e-05,0.8727]
[1585994260062,133.5,6866.34,0.0,0.95193,9e-05,0.87379]
[1585994265100,133.54,6866.44,0.0,0.9519,9e-05,0.87422]
[1585994270132,133.57,6866.26,0.0,0.95185,9e-05,0.87495]
[1585994275165,133.6,6865.24,0.0,0.95173,9e-05,0.87656]
[1585994280204,133.62,6864.38,0.0,0.95163,9e-05,0.8779]
[1585994286243,133.65,6864.36,0.0,0.9516,9e-05,0.87836]
[1585994291283,133.67,6864.76,0.0,0.95161,9e-05,0.87827]
[1585994296317,133.69,6864.42,0.0,0.95156,9e-05,0.87899]
[1585994301347,133.71,6863.72,0.0,0.95148,9e-05,0.88007]
[1585994306386,133.73,6863.41,0.0,0.95143,9e-05,0.88069]
[1585994311420,133.74,6861.39,0.0,0.95125,9e-05,0.88297]
[1585994315449,133.74,6856.05,0.0,0.95078,9e-05,0.88905]
[1585994318470,133.73,6850.7,0.0,0.95032,9e-05,0.89497]
[1585994323380,133.71,6846.35,0.0,0.94997,9e-05,0.89946]
[1585994328538,133.67,6847.34,0.0,0.9501,9e-05,0.8978]
[1585994333572,133.65,6849.31,0.0,0.9503,9e-05,0.89513]
[1585994338380,133.63,6854.41,0.0,0.95076,9e-05,0.88912]
[1585994343647,133.63,6857.97,0.0,0.95107,9e-05,0.88512]
[1585994348677,133.64,6857.62,0.0,0.95104,9e-05,0.8856]
[1585994353715,133.64,6856.01,0.0,0.9509,9e-05,0.88743]
[1585994359380,133.64,6855.22,0.0,0.95083,9e-05,0.88828]
[1585994364790,133.63,6854.15,0.0,0.95074,9e-05,0.8894]
[1585994369824,133.63,6854.33,0.0,0.95076,9e-05,0.8891]
[1585994374859,133.62,6854.69,0.0,0.95081,9e-05,0.88842]
[1585994379901,133.61,6853.92,0.0,0.95075,9e-05,0.88917]
[1585994384933,133.61,6853.36,0.0,0.95071,9e-05,0.8897]
[1585994389968,133.6,6851.27,0.0,0.95054,9e-05,0.8919]
[1585994394999,133.58,6851.48,0.0,0.95057,9e-05,0.89145]
[1585994400039,133.57,6850.92,0.0,0.95054,9e-05,0.89188]
[1585994405074,133.56,6852.26,0.0,0.95067,9e-05,0.89015]
[1585994410105,133.55,6853.45,0.0,0.95078,9e-05,0.88868]
[1585994415140,133.55,6857.12,0.0,0.9511,9e-05,0.88457]
[1585994419170,133.56,6862.31,0.0,0.95154,9e-05,0.87888]
[1585994424205,133.59,6864.56,0.0,0.95171,9e-05,0.87675]
[1585994429244,133.62,6867.7,0.0,0.95194,9e-05,0.87373]
[1585994434276,133.65,6867.03,0.0,0.95185,9e-05,0.87486]
[1585994439309,133.67,6860.88,0.0,0.9513,9e-05,0.88213]
[1585994444341,133.69,6863.47,0.0,0.95151,9e-05,0.87946]
[1585994449379,133.71,6865.82,0.0,0.95169,9e-05,0.87713]
[1585994454418,133.73,6865.9,0.0,0.95167,9e-05,0.87743]
[1585994459455,133.75,6866.57,0.0,0.9517,9e-05,0.87707]
[1585994464491,133.78,6867.03,0.0,0.95171,9e-05,0.87694]
[1585994469520,133.81,6872.54,0.0,0.95215,9e-05,0.87128]
[1585994471532,133.82,6877.31,0.0,0.95253,8e-05,0.86625]
[1585994472592,133.84,6877.83,0.0,0.95257,8e-05,0.86584]
[1585994476380,133.84,6882.89,0.0,0.95298,8e-05,0.86038]
[1585994481607,133.72,6881.75,0.0,0.95302,8e-05,0.85972]
[1585994486641,133.65,6880.45,0.0,0.953,8e-05,0.85987]
[1585994491676,133.61,6880.2,0.0,0.95303,8e-05,0.85934]
[1585994496709,133.59,6877.79,0.0,0.95285,8e-05,0.86168]
[1585994501743,133.56,6874.37,0.0,0.95259,8e-05,0.86499]
[1585994506780,133.52,6873.86,0.0,0.95258,8e-05,0.86503]
[1585994511816,133.49,6870.83,0.0,0.95237,8e-05,0.86783]
[1585994516850,133.45,6868.87,0.0,0.95225,9e-05,0.86934]
[1585994521885,133.41,6870.86,0.0,0.95246,8e-05,0.86648]
[1585994526922,133.37,6868.45,0.0,0.9523,9e-05,0.86855]
[1585994531956,133.33,6868.12,0.0,0.95231,9e-05,0.86825]
[1585994536995,133.28,6868.88,0.0,0.95243,9e-05,0.86667]
[1585994542028,133.25,6868.21,0.0,0.95241,9e-05,0.86685]
[1585994547059,133.22,6872.98,0.0,0.95285,8e-05,0.86104]
[1585994554108,133.19,6873.56,0.0,0.95294,8e-05,0.8598]
[1585994559146,133.18,6871.57,0.0,0.95279,8e-05,0.86172]
[1585994564182,133.15,6871.24,0.0,0.95278,8e-05,0.86171]
[1585994569218,133.13,6871.52,0.0,0.95283,8e-05,0.86106]
[1585994574252,133.11,6871.27,0.0,0.95283,8e-05,0.86103]
[1585994579289,133.09,6870.77,0.0,0.95281,8e-05,0.86128]
[1585994584322,133.07,6869.99,0.0,0.95277,8e-05,0.86182]
[1585994589355,133.05,6868.84,0.0,0.95269,8e-05,0.86275]
[1585994594392,133.02,6866.87,0.0,0.95256,9e-05,0.8645]
[1585994599428,133.0,6866.18,0.0,0.95253,9e-05,0.8648]
[1585994604459,132.97,6864.92,0.0,0.95246,9e-05,0.86573]
[1585994609499,132.94,6864.3,0.0,0.95244,9e-05,0.86592]
[1585994614533,132.9,6863.73,0.0,0.95243,9e-05,0.86587]
[1585994619568,132.87,6862.19,0.0,0.95234,9e-05,0.86708]
[1585994624601,132.84,6861.6,0.0,0.95232,9e-05,0.8672]
[1585994629638,132.81,6860.1,0.0,0.95223,9e-05,0.86832]
[1585994635380,132.76,6859.67,0.0,0.95224,9e-05,0.86809]
[1585994640714,132.73,6859.99,0.0,0.95231,9e-05,0.86718]
[1585994645754,132.7,6859.96,0.0,0.95234,9e-05,0.86668]
[1585994650788,132.66,6859.42,0.0,0.95233,9e-05,0.86678]
[1585994655820,132.63,6859.65,0.0,0.95239,9e-05,0.866]
[1585994660859,132.61,6861.25,0.0,0.95255,9e-05,0.86377]
[1585994665892,132.58,6860.69,0.0,0.95253,9e-05,0.86403]
[1585994670928,132.56,6860.79,0.0,0.95257,9e-05,0.86352]
[1585994675962,132.54,6861.08,0.0,0.95262,9e-05,0.86268]
[1585994682004,132.51,6860.92,0.0,0.95264,9e-05,0.86247]
[1585994687041,132.5,6861.23,0.0,0.95268,9e-05,0.86184]
[1585994692074,132.48,6860.2,0.0,0.95262,9e-05,0.86269]
[1585994697108,132.46,6861.04,0.0,0.95271,9e-05,0.86145]
[1585994702147,132.44,6860.51,0.0,0.95268,9e-05,0.86176]
[1585994707185,132.42,6859.91,0.0,0.95265,9e-05,0.86211]
[1585994712215,132.41,6861.84,0.0,0.95284,9e-05,0.85967]
[1585994717247,132.4,6865.69,0.0,0.95317,8e-05,0.85526]
[1585994722286,132.4,6868.74,0.0,0.95342,8e-05,0.85194]
[1585994727318,132.42,6870.83,0.0,0.95359,8e-05,0.84981]
[1585994733363,132.44,6871.87,0.0,0.95366,8e-05,0.84882]
[1585994738398,132.45,6871.2,0.0,0.95359,8e-05,0.84981]
[1585994743431,132.46,6868.07,0.0,0.95331,8e-05,0.85346]
[1585994748472,132.46,6865.91,0.0,0.95313,8e-05,0.85588]
[1585994753502,132.46,6864.1,0.0,0.95298,8e-05,0.85784]
[1585994758539,132.45,6862.21,0.0,0.95283,9e-05,0.85982]
[1585994763574,132.44,6861.16,0.0,0.95275,9e-05,0.8608]
[1585994768605,132.43,6860.99,0.0,0.95275,9e-05,0.86076]
[1585994773640,132.41,6860.72,0.0,0.95274,9e-05,0.86083]
[1585994778673,132.4,6860.58,0.0,0.95275,9e-05,0.86075]
[1585994783713,132.38,6860.64,0.0,0.95277,9e-05,0.86046]
[1585994788747,132.37,6860.63,0.0,0.95278,9e-05,0.86026]
[1585994793784,132.36,6860.65,0.0,0.95281,9e-05,0.85986]
[1585994798816,132.35,6860.71,0.0,0.95282,9e-05,0.85961]
[1585994803856,132.34,6864.74,0.0,0.95317,8e-05,0.85502]
[1585994809380,132.34,6865.87,0.0,0.95327,8e-05,0.8538]
[1585994814930,132.35,6865.65,0.0,0.95324,8e-05,0.85411]
[1585994819964,132.35,6865.78,0.0,0.95325,8e-05,0.85403]
[1585994824998,132.36,6866.04,0.0,0.95327,8e-05,0.8538]
[1585994830039,132.36,6865.89,0.0,0.95325,8e-05,0.85404]
[1585994835076,132.36,6865.65,0.0,0.95323,8e-05,0.85436]
[1585994842122,132.37,6865.76,0.0,0.95323,8e-05,0.85431]
[1585994847157,132.37,6865.95,0.0,0.95324,8e-05,0.85415]
[1585994853202,132.37,6866.01,0.0,0.95325,8e-05,0.85397]
[1585994859241,132.38,6866.81,0.0,0.95331,8e-05,0.85317]
[1585994864274,132.39,6867.28,0.0,0.95335,8e-05,0.85275]
[1585994869311,132.4,6869.14,0.0,0.95349,8e-05,0.85085]
[1585994875353,132.41,6870.76,0.0,0.95361,8e-05,0.84934]
[1585994880388,132.43,6870.73,0.0,0.95358,8e-05,0.84967]
[1585994887380,132.45,6871.25,0.0,0.95361,8e-05,0.84938]
[1585994892474,132.47,6871.47,0.0,0.95361,8e-05,0.84943]
[1585994897506,132.48,6868.74,0.0,0.95336,8e-05,0.85265]
[1585994902542,132.48,6867.79,0.0,0.95328,8e-05,0.85379]
[1585994907574,132.49,6867.92,0.0,0.95329,8e-05,0.8537]
[1585994912609,132.49,6867.72,0.0,0.95327,8e-05,0.8538]
[1585994918654,132.5,6867.63,0.0,0.95326,8e-05,0.85397]
[1585994923692,132.5,6870.1,0.0,0.95346,8e-05,0.85133]
[1585994928728,132.51,6871.28,0.0,0.95355,8e-05,0.85022]
[1585994933759,132.53,6872.0,0.0,0.9536,8e-05,0.84962]
[1585994939799,132.54,6872.56,0.0,0.95362,8e-05,0.84929]
[1585994945843,132.56,6871.64,0.0,0.95353,8e-05,0.85058]
[1585994950880,132.57,6871.67,0.0,0.95352,8e-05,0.85071]
[1585994955913,132.58,6870.23,0.0,0.95339,8e-05,0.85247]
[1585994960947,132.59,6869.13,0.0,0.95329,8e-05,0.85377]
[1585994965986,132.59,6869.12,0.0,0.95328,8e-05,0.85383]
[1585994971017,132.59,6869.12,0.0,0.95329,8e-05,0.85368]
[1585994976057,132.59,6867.38,0.0,0.95314,8e-05,0.85561]
[1585994981089,132.59,6867.19,0.0,0.95313,8e-05,0.85578]
[1585994986125,132.59,6867.11,0.0,0.95313,8e-05,0.85583]
[1585994991163,132.58,6867.22,0.0,0.95314,8e-05,0.85566]
[1585994996194,132.58,6866.81,0.0,0.95311,8e-05,0.85607]
[1585995001230,132.58,6867.06,0.0,0.95313,8e-05,0.85575]
[1585995006268,132.58,6867.69,0.0,0.95319,8e-05,0.85502]
[1585995013313,132.57,6867.77,0.0,0.95319,8e-05,0.85492]
[1585995019356,132.57,6867.62,0.0,0.95318,8e-05,0.85508]
[1585995024395,132.57,6867.19,0.0,0.95315,8e-05,0.85553]
[1585995029427,132.57,6866.48,0.0,0.95309,8e-05,0.85628]
[1585995036474,132.56,6865.99,0.0,0.95306,8e-05,0.85656]
[1585995041513,132.56,6865.26,0.0,0.95301,8e-05,0.85728]
[1585995046550,132.55,6863.27,0.0,0.95285,9e-05,0.85935]
[1585995052380,132.53,6861.58,0.0,0.95272,9e-05,0.86099]
[1585995057625,132.52,6862.23,0.0,0.9528,9e-05,0.85997]
[1585995062659,132.5,6862.02,0.0,0.9528,9e-05,0.85999]
[1585995067693,132.49,6862.14,0.0,0.95282,9e-05,0.85965]
[1585995072731,132.48,6860.82,0.0,0.95272,9e-05,0.86089]
[1585995077761,132.46,6858.55,0.0,0.95255,9e-05,0.86318]
[1585995082802,132.44,6858.39,0.0,0.95256,9e-05,0.86304]
[1585995087832,132.42,6857.67,0.0,0.95252,9e-05,0.86351]
[1585995090865,132.4,6852.56,0.0,0.9521,9e-05,0.86898]
[1585995095902,132.36,6849.46,0.0,0.95188,9e-05,0.87165]
[1585995100941,132.32,6847.0,0.0,0.95172,9e-05,0.87364]
[1585995105972,132.27,6849.31,0.0,0.95197,9e-05,0.87029]
[1585995111010,132.23,6849.3,0.0,0.95202,9e-05,0.86968]
[1585995116044,132.19,6847.43,0.0,0.9519,9e-05,0.87117]
[1585995121077,132.15,6846.43,0.0,0.95186,9e-05,0.87163]
[1585995126113,132.11,6846.28,0.0,0.95189,9e-05,0.87114]
[1585995131150,132.08,6847.03,0.0,0.952,9e-05,0.86968]
[1585995136180,132.04,6846.81,0.0,0.95202,9e-05,0.86936]
[1585995141217,132.01,6846.31,0.0,0.95201,9e-05,0.86935]
[1585995146251,131.97,6846.39,0.0,0.95206,9e-05,0.86871]
[1585995151290,131.94,6846.37,0.0,0.9521,9e-05,0.86803]
[1585995157334,131.9,6843.61,0.0,0.95191,9e-05,0.87047]
[1585995162364,131.85,6839.67,0.0,0.95161,9e-05,0.87422]
[1585995165386,131.87,6835.08,0.0,0.9512,9e-05,0.87963]
[1585995170419,131.9,6832.58,0.0,0.95093,9e-05,0.88312]
[1585995174449,131.93,6828.1,0.0,0.95051,9e-05,0.88865]
[1585995178382,131.94,6822.37,0.0,0.94998,9e-05,0.89545]
[1585995183510,131.94,6822.32,0.0,0.94998,9e-05,0.8955]
[1585995186535,131.94,6826.66,0.0,0.95036,9e-05,0.89058]
[1585995191568,131.96,6829.29,0.0,0.95058,9e-05,0.88782]
[1585995196607,131.98,6830.1,0.0,0.95063,9e-05,0.88723]
[1585995201638,132.0,6830.34,0.0,0.95062,9e-05,0.88731]
[1585995206672,132.03,6831.38,0.0,0.95069,9e-05,0.88648]
[1585995211710,132.05,6831.99,0.0,0.95072,9e-05,0.88599]
[1585995216744,132.07,6832.41,0.0,0.95073,9e-05,0.88592]
[1585995221782,132.1,6832.32,0.0,0.9507,9e-05,0.88642]
[1585995226815,132.13,6833.06,0.0,0.95073,9e-05,0.88607]
[1585995231850,132.09,6834.0,0.0,0.95085,9e-05,0.88441]
[1585995236885,132.11,6829.82,0.0,0.95046,9e-05,0.88958]
[1585995242926,132.1,6831.24,0.0,0.9506,9e-05,0.88772]
[1585995247961,132.08,6833.95,0.0,0.95086,9e-05,0.88431]
[1585995253000,132.02,6838.7,0.0,0.95135,9e-05,0.87779]
[1585995256019,131.99,6841.7,0.0,0.95165,9e-05,0.87388]
[1585995261054,131.95,6845.67,0.0,0.95204,9e-05,0.86875]
[1585995266089,131.92,6846.76,0.0,0.95217,9e-05,0.86702]
[1585995270114,131.9,6851.62,0.0,0.95261,9e-05,0.86123]
[1585995272133,131.89,6856.57,0.0,0.95305,9e-05,0.85543]
[1585995277163,131.9,6855.4,0.0,0.95295,9e-05,0.85677]
[1585995282199,131.89,6852.82,0.0,0.95273,9e-05,0.85959]
[1585995287233,131.88,6852.46,0.0,0.95271,9e-05,0.85985]
[1585995292270,131.87,6851.22,0.0,0.95261,9e-05,0.86108]
[1585995297308,131.86,6850.21,0.0,0.95254,9e-05,0.86201]
[1585995302340,131.84,6846.9,0.0,0.95228,9e-05,0.86543]
[1585995307379,131.82,6847.06,0.0,0.95232,9e-05,0.86488]
[1585995312413,131.8,6847.14,0.0,0.95235,9e-05,0.86443]
[1585995317445,131.78,6849.06,0.0,0.95254,9e-05,0.86194]
[1585995322481,131.77,6851.76,0.0,0.95278,9e-05,0.85876]
[1585995327516,131.76,6852.89,0.0,0.95288,9e-05,0.85743]
[1585995332553,131.76,6851.68,0.0,0.95279,9e-05,0.85856]
[1585995337588,131.75,6850.32,0.0,0.95268,9e-05,0.85997]
[1585995342620,131.74,6849.62,0.0,0.95263,9e-05,0.86061]
[1585995347658,131.73,6849.12,0.0,0.9526,9e-05,0.86101]
[1585995352690,131.72,6849.87,0.0,0.95267,9e-05,0.86]
[1585995357727,131.71,6847.61,0.0,0.95249,9e-05,0.86233]
[1585995362761,131.7,6847.57,0.0,0.95251,9e-05,0.86215]
[1585995367796,131.68,6847.41,0.0,0.95251,9e-05,0.86211]
[1585995372831,131.67,6848.52,0.0,0.95262,9e-05,0.86064]
[1585995377868,131.67,6850.18,0.0,0.95277,9e-05,0.85868]
[1585995382904,131.66,6851.7,0.0,0.9529,9e-05,0.85694]
[1585995387936,131.67,6856.87,0.0,0.95333,8e-05,0.85129]
[1585995392974,131.69,6858.01,0.0,0.95341,8e-05,0.85016]
[1585995398007,131.71,6857.78,0.0,0.95337,8e-05,0.8507]
[1585995403039,131.73,6857.24,0.0,0.95331,8e-05,0.85156]
[1585995408077,131.74,6856.63,0.0,0.95324,9e-05,0.85246]
[1585995413115,131.75,6856.82,0.0,0.95325,9e-05,0.85243]
[1585995418150,131.76,6853.68,0.0,0.95297,9e-05,0.85614]
[1585995421168,131.76,6850.31,0.0,0.95268,9e-05,0.85989]
[1585995426202,131.75,6850.31,0.0,0.95269,9e-05,0.85979]
[1585995431237,131.75,6853.36,0.0,0.95295,9e-05,0.85633]
[1585995436272,131.75,6853.75,0.0,0.95298,9e-05,0.85592]
[1585995441306,131.75,6853.38,0.0,0.95295,9e-05,0.85636]
[1585995446345,131.76,6853.26,0.0,0.95294,9e-05,0.85652]
[1585995451379,131.75,6851.48,0.0,0.9528,9e-05,0.85833]
[1585995456412,131.75,6851.06,0.0,0.95276,9e-05,0.85872]
[1585995461448,131.74,6851.44,0.0,0.9528,9e-05,0.8582]
[1585995468499,131.74,6851.3,0.0,0.9528,9e-05,0.85827]
[1585995473532,131.74,6851.38,0.0,0.95281,9e-05,0.85813]
[1585995478566,131.74,6854.38,0.0,0.95307,9e-05,0.85475]
[1585995483600,131.74,6856.28,0.0,0.95322,9e-05,0.85274]
[1585995488635,131.75,6857.14,0.0,0.95328,9e-05,0.85195]
[1585995494678,131.77,6857.15,0.0,0.95326,9e-05,0.85218]
[1585995499715,131.78,6857.59,0.0,0.95329,8e-05,0.85187]
[1585995504750,131.79,6857.75,0.0,0.95329,8e-05,0.8519]
[1585995509785,131.8,6856.44,0.0,0.95316,9e-05,0.85355]
[1585995515828,131.81,6856.0,0.0,0.95313,9e-05,0.854]
[1585995521868,131.82,6856.7,0.0,0.95318,9e-05,0.85336]
[1585995526903,131.83,6856.31,0.0,0.95314,9e-05,0.85391]
[1585995531938,131.83,6855.97,0.0,0.9531,9e-05,0.85439]
[1585995538380,131.84,6856.2,0.0,0.95311,9e-05,0.85427]
[1585995544020,131.85,6855.9,0.0,0.95308,9e-05,0.85469]
[1585995549059,131.85,6856.02,0.0,0.95308,9e-05,0.85464]
[1585995554091,131.86,6855.66,0.0,0.95305,9e-05,0.85511]
[1585995559126,131.86,6855.27,0.0,0.95301,9e-05,0.85559]
[1585995564174,131.86,6855.26,0.0,0.95301,9e-05,0.85563]
[1585995569208,131.86,6854.82,0.0,0.95297,9e-05,0.85615]
[1585995574244,131.86,6854.22,0.0,0.95293,9e-05,0.85667]
[1585995579277,131.86,6850.8,0.0,0.95264,9e-05,0.86044]
[1585995584313,131.85,6850.99,0.0,0.95266,9e-05,0.86007]
[1585995589350,131.84,6850.96,0.0,0.95267,9e-05,0.85995]
[1585995594385,131.83,6851.63,0.0,0.95274,9e-05,0.85907]
[1585995599419,131.83,6850.84,0.0,0.95268,9e-05,0.85984]
[1585995604457,131.82,6851.2,0.0,0.95272,9e-05,0.8593]
[1585995609489,131.81,6850.8,0.0,0.95269,9e-05,0.85964]
[1585995614522,131.8,6850.74,0.0,0.9527,9e-05,0.85957]
[1585995619556,131.79,6850.33,0.0,0.95267,9e-05,0.8599]
[1585995625380,131.78,6850.18,0.0,0.95267,9e-05,0.8599]
[1585995630638,131.78,6850.59,0.0,0.95271,9e-05,0.85931]
[1585995635672,131.77,6850.68,0.0,0.95274,9e-05,0.85893]
[1585995640707,131.76,6851.03,0.0,0.95277,9e-05,0.85844]
[1585995645740,131.76,6851.15,0.0,0.95279,9e-05,0.85824]
[1585995650772,131.76,6850.85,0.0,0.95277,9e-05,0.8585]
[1585995655811,131.75,6849.79,0.0,0.95268,9e-05,0.85961]
[1585995660841,131.74,6849.62,0.0,0.95268,9e-05,0.85967]
[1585995665879,131.73,6849.77,0.0,0.9527,9e-05,0.85938]
[1585995670913,131.73,6849.76,0.0,0.9527,9e-05,0.85928]
[1585995676380,131.72,6850.35,0.0,0.95276,9e-05,0.85851]
[1585995681996,131.72,6850.92,0.0,0.95282,9e-05,0.85779]
[1585995687028,131.71,6851.85,0.0,0.9529,9e-05,0.85671]
[1585995692068,131.72,6856.01,0.0,0.95326,9e-05,0.85196]
[1585995697099,131.74,6858.29,0.0,0.95343,8e-05,0.84965]
[1585995702131,131.76,6859.39,0.0,0.9535,8e-05,0.84876]
[1585995707170,131.78,6858.98,0.0,0.95345,8e-05,0.84954]
[1585995712202,131.79,6857.74,0.0,0.95332,8e-05,0.85119]
[1585995717237,131.8,6858.34,0.0,0.95336,8e-05,0.85073]
[1585995722270,131.82,6858.97,0.0,0.9534,8e-05,0.85027]
[1585995727306,131.83,6858.22,0.0,0.95332,8e-05,0.85136]
[1585995733349,131.85,6857.42,0.0,0.95323,9e-05,0.85252]
[1585995738382,131.86,6856.48,0.0,0.95314,9e-05,0.85372]
[1585995743421,131.87,6855.4,0.0,0.95304,9e-05,0.85503]
[1585995748456,131.87,6854.24,0.0,0.95294,9e-05,0.85635]
[1585995753490,131.87,6853.91,0.0,0.95292,9e-05,0.85654]
[1585995758527,131.87,6854.62,0.0,0.95298,9e-05,0.85574]
[1585995764568,131.87,6855.1,0.0,0.95302,9e-05,0.85525]
[1585995770609,131.87,6855.64,0.0,0.95306,9e-05,0.85471]
[1585995775643,131.88,6856.6,0.0,0.95314,9e-05,0.85372]
[1585995781380,131.89,6857.41,0.0,0.9532,9e-05,0.85295]
[1585995786724,131.9,6858.48,0.0,0.95328,8e-05,0.85193]
[1585995791755,131.91,6859.82,0.0,0.95338,8e-05,0.85063]
[1585995796789,131.92,6859.77,0.0,0.95336,8e-05,0.85091]
[1585995801828,131.94,6860.96,0.0,0.95344,8e-05,0.84982]
[1585995806860,131.96,6863.58,0.0,0.95364,8e-05,0.84719]
[1585995811897,131.98,6868.04,0.0,0.95399,8e-05,0.84251]
[1585995815926,132.02,6872.63,0.0,0.95434,8e-05,0.83795]
[1585995820959,132.07,6875.82,0.0,0.95455,8e-05,0.83525]
[1585995825994,132.12,6874.86,0.0,0.95442,8e-05,0.83715]
[1585995832041,132.17,6873.76,0.0,0.95426,8e-05,0.83927]
[1585995838380,132.22,6873.62,0.0,0.9542,8e-05,0.84022]
[1585995844119,132.27,6873.07,0.0,0.9541,8e-05,0.8416]
[1585995850159,132.31,6873.41,0.0,0.95408,8e-05,0.84192]
[1585995855198,132.35,6873.07,0.0,0.95402,8e-05,0.84283]
[1585995860234,132.38,6874.68,0.0,0.95411,8e-05,0.8416]
[1585995865266,132.42,6876.0,0.0,0.95418,8e-05,0.84074]
[1585995870299,132.45,6875.61,0.0,0.95411,8e-05,0.84175]
[1585995875338,132.49,6875.77,0.0,0.95409,8e-05,0.84195]
[1585995880373,132.52,6875.67,0.0,0.95405,8e-05,0.84259]
[1585995885406,132.55,6875.44,0.0,0.954,8e-05,0.84335]
[1585995890442,132.57,6874.42,0.0,0.95388,8e-05,0.84487]
[1585995895478,132.6,6875.14,0.0,0.95392,8e-05,0.8445]
[1585995900519,132.62,6874.39,0.0,0.95383,8e-05,0.84571]
[1585995905546,132.65,6874.26,0.0,0.95379,8e-05,0.84628]
[1585995910584,132.67,6874.21,0.0,0.95376,8e-05,0.84666]
[1585995915618,132.69,6874.06,0.0,0.95373,8e-05,0.84714]
[1585995920654,132.71,6874.42,0.0,0.95374,8e-05,0.84704]
[1585995925686,132.73,6875.43,0.0,0.9538,8e-05,0.84623]
[1585995930723,132.75,6875.87,0.0,0.95381,8e-05,0.84608]
[1585995935758,132.75,6877.48,0.0,0.95395,8e-05,0.84417]
[1585995940791,132.68,6879.42,0.0,0.95419,8e-05,0.84097]
[1585995945826,132.62,6879.45,0.0,0.95426,8e-05,0.83995]
[1585995950861,132.56,6878.69,0.0,0.95426,8e-05,0.83984]
[1585995955899,132.51,6878.62,0.0,0.95431,8e-05,0.83899]
[1585995960935,132.45,6879.28,0.0,0.95443,8e-05,0.83738]
[1585995965968,132.4,6879.16,0.0,0.95447,8e-05,0.8367]
[1585995971003,132.36,6879.27,0.0,0.95454,8e-05,0.83581]
[1585995976037,132.31,6879.38,0.0,0.95459,8e-05,0.83495]
[1585995981070,132.27,6879.24,0.0,0.95463,8e-05,0.83439]
[1585995986111,132.23,6879.19,0.0,0.95467,8e-05,0.83379]
[1585995991139,132.19,6879.23,0.0,0.95473,8e-05,0.83293]
[1585995996177,132.15,6878.23,0.0,0.95469,8e-05,0.83342]
[1585996001212,132.11,6877.63,0.0,0.95468,8e-05,0.83346]
[1585996006250,132.15,6876.75,0.0,0.95457,8e-05,0.83501]
[1585996011285,132.2,6876.29,0.0,0.95447,8e-05,0.83638]
[1585996016316,132.25,6875.35,0.0,0.95434,8e-05,0.83819]
[1585996021361,132.29,6874.55,0.0,0.95422,8e-05,0.83977]
[1585996026387,132.33,6873.69,0.0,0.95411,8e-05,0.84134]
[1585996031423,132.36,6872.06,0.0,0.95394,8e-05,0.84368]
[1585996036466,132.39,6871.66,0.0,0.95387,8e-05,0.84459]
[1585996041495,132.42,6869.49,0.0,0.95366,8e-05,0.84741]
[1585996046527,132.43,6867.9,0.0,0.95351,8e-05,0.84946]
[1585996051563,132.45,6870.85,0.0,0.95375,8e-05,0.84628]
[1585996056598,132.48,6874.14,0.0,0.95399,8e-05,0.84307]
[1585996061635,132.51,6875.12,0.0,0.95404,8e-05,0.84249]
[1585996066668,132.54,6876.21,0.0,0.9541,8e-05,0.84182]
[1585996071703,132.57,6876.04,0.0,0.95405,8e-05,0.84255]
[1585996078380,132.62,6876.27,0.0,0.95402,8e-05,0.843]
[1585996083787,132.65,6875.64,0.0,0.95393,8e-05,0.84425]
[1585996088826,132.67,6874.27,0.0,0.95379,8e-05,0.84614]
[1585996093859,132.69,6873.88,0.0,0.95373,8e-05,0.84688]
[1585996098891,132.71,6874.75,0.0,0.95378,8e-05,0.84623]
[1585996103930,132.73,6876.49,0.0,0.95391,8e-05,0.84464]
[1585996108963,132.7,6877.41,0.0,0.95402,8e-05,0.84312]
[1585996114380,132.63,6877.16,0.0,0.95408,8e-05,0.84214]
[1585996120044,132.56,6877.99,0.0,0.95423,8e-05,0.84002]
[1585996125076,132.5,6878.54,0.0,0.95434,8e-05,0.83848]
[1585996131116,132.44,6878.89,0.0,0.95444,8e-05,0.83707]
[1585996136153,132.39,6877.87,0.0,0.95441,8e-05,0.8374]
[1585996141190,132.38,6875.84,0.0,0.95425,8e-05,0.83941]
[1585996146219,132.42,6875.02,0.0,0.95414,8e-05,0.84097]
[1585996152265,132.46,6875.32,0.0,0.95412,8e-05,0.84134]
[1585996157303,132.5,6875.91,0.0,0.95413,8e-05,0.84126]
[1585996162332,132.53,6875.36,0.0,0.95405,8e-05,0.84242]
[1585996167367,132.56,6874.74,0.0,0.95396,8e-05,0.8436]
[1585996172403,132.59,6875.24,0.0,0.95398,8e-05,0.84334]
[1585996177438,132.62,6876.39,0.0,0.95404,8e-05,0.84252]
[1585996182475,132.59,6877.77,0.0,0.95419,8e-05,0.84059]
[1585996187511,132.53,6876.96,0.0,0.95419,8e-05,0.8405]
[1585996192547,132.47,6876.81,0.0,0.95424,8e-05,0.83971]
[1585996197578,132.42,6877.4,0.0,0.95435,8e-05,0.83814]
[1585996202617,132.36,6877.79,0.0,0.95444,8e-05,0.83686]
[1585996207649,132.32,6878.56,0.0,0.95455,8e-05,0.83524]
[1585996212683,132.27,6879.53,0.0,0.95468,8e-05,0.83348]
[1585996217716,132.23,6879.63,0.0,0.95473,8e-05,0.83274]
[1585996222752,132.2,6880.6,0.0,0.95485,8e-05,0.8311]
[1585996227793,132.17,6882.33,0.0,0.95503,8e-05,0.82869]
[1585996232827,132.09,6884.6,0.0,0.95531,8e-05,0.82479]
[1585996237857,132.13,6887.85,0.0,0.95553,8e-05,0.8219]
[1585996238716,132.13,6887.85,0.0,0.95553,8e-05,0.8219]
[1585996239872,132.19,6894.69,0.0,0.95601,8e-05,0.81544]
[1585996240380,132.19,6897.37,0.0,0.95623,8e-05,0.81251]
[1585996241447,132.19,6897.37,0.0,0.95623,8e-05,0.81251]
[1585996243380,132.19,6902.25,0.0,0.95662,8e-05,0.80725]
[1585996244552,132.19,6902.25,0.0,0.95662,8e-05,0.80725]
[1585996249943,132.32,6902.71,0.0,0.95652,8e-05,0.80885]
[1585996254984,132.46,6902.7,0.0,0.95636,8e-05,0.81118]
[1585996260014,132.57,6902.28,0.0,0.95621,8e-05,0.8134]
[1585996265050,132.68,6902.47,0.0,0.95611,8e-05,0.81492]
[1585996270086,132.78,6901.39,0.0,0.95592,8e-05,0.8177]
[1585996275118,132.87,6901.88,0.0,0.95585,8e-05,0.81869]
[1585996280157,132.96,6900.66,0.0,0.95566,8e-05,0.82145]
[1585996285190,133.04,6898.94,0.0,0.95543,8e-05,0.82462]
[1585996290226,133.12,6898.75,0.0,0.95534,8e-05,0.82602]
[1585996295269,133.19,6897.42,0.0,0.95516,8e-05,0.82839]
[1585996300304,133.25,6897.38,0.0,0.95509,8e-05,0.82945]
[1585996305338,133.35,6895.9,0.0,0.95487,8e-05,0.8326]
[1585996310375,133.49,6894.08,0.0,0.95456,8e-05,0.83699]
[1585996315380,133.63,6889.5,0.0,0.95403,8e-05,0.84419]
[1585996320443,133.75,6887.47,0.0,0.95374,8e-05,0.84832]
[1585996325478,133.86,6887.51,0.0,0.95362,8e-05,0.85004]
[1585996329505,133.88,6892.29,0.0,0.95399,8e-05,0.8452]
[1585996334543,133.9,6894.51,0.0,0.95415,8e-05,0.84306]
[1585996340585,133.92,6894.91,0.0,0.95416,8e-05,0.84299]
[1585996345620,133.94,6894.69,0.0,0.95412,8e-05,0.84355]
[1585996350656,133.96,6895.82,0.0,0.95419,8e-05,0.84263]
[1585996355688,133.99,6896.38,0.0,0.95422,8e-05,0.84221]
[1585996360724,134.01,6897.07,0.0,0.95425,8e-05,0.84184]
[1585996365758,134.03,6897.95,0.0,0.9543,8e-05,0.84128]
[1585996370796,134.05,6893.85,0.0,0.95394,8e-05,0.84601]
[1585996376839,134.06,6893.78,0.0,0.95392,8e-05,0.84631]
[1585996381874,134.07,6891.56,0.0,0.95373,8e-05,0.84888]
[1585996386908,134.08,6890.45,0.0,0.95363,8e-05,0.85014]
[1585996391940,134.08,6890.38,0.0,0.95363,8e-05,0.85022]
[1585996396976,134.08,6890.42,0.0,0.95363,8e-05,0.85017]
[1585996402014,134.07,6889.74,0.0,0.95358,8e-05,0.85089]
[1585996407047,134.15,6889.38,0.0,0.95346,8e-05,0.85258]
[1585996412081,134.25,6885.51,0.0,0.95304,8e-05,0.85813]
[1585996417117,134.34,6883.05,0.0,0.95273,8e-05,0.86235]
[1585996422153,134.41,6882.24,0.0,0.95259,8e-05,0.86435]
[1585996428198,134.48,6880.55,0.0,0.95237,8e-05,0.86737]
[1585996433230,134.53,6879.48,0.0,0.95222,8e-05,0.86943]
[1585996438266,134.58,6879.21,0.0,0.95214,8e-05,0.87051]
[1585996443299,134.63,6878.09,0.0,0.952,8e-05,0.87249]
[1585996449344,134.68,6877.21,0.0,0.95187,9e-05,0.87423]
[1585996454380,134.71,6876.71,0.0,0.95179,9e-05,0.87534]
[1585996459380,134.74,6874.68,0.0,0.95158,9e-05,0.87807]
[1585996464451,134.77,6870.11,0.0,0.95116,9e-05,0.88355]
[1585996466466,134.77,6867.33,0.0,0.95092,9e-05,0.88671]
[1585996469484,134.77,6862.12,0.0,0.95047,9e-05,0.89255]
[1585996471380,134.76,6859.56,0.0,0.95026,9e-05,0.89513]
[1585996476536,134.74,6858.89,0.0,0.95023,9e-05,0.89556]
[1585996481573,134.73,6863.92,0.0,0.95068,9e-05,0.88964]
[1585996486603,134.72,6865.54,0.0,0.95083,9e-05,0.88777]
[1585996491638,134.72,6865.83,0.0,0.95085,9e-05,0.88747]
[1585996496677,134.72,6864.99,0.0,0.95078,9e-05,0.88839]
[1585996501712,134.72,6866.16,0.0,0.95088,9e-05,0.88707]
[1585996506746,134.72,6867.27,0.0,0.95097,9e-05,0.88588]
[1585996511779,134.73,6869.23,0.0,0.95114,9e-05,0.88379]
[1585996516815,134.74,6873.18,0.0,0.95146,9e-05,0.87961]
[1585996521851,134.77,6873.53,0.0,0.95146,9e-05,0.8796]
[1585996526888,134.79,6873.83,0.0,0.95146,9e-05,0.87963]
[1585996531920,134.81,6872.43,0.0,0.95133,9e-05,0.88131]
[1585996536956,134.82,6869.12,0.0,0.95104,9e-05,0.88518]
[1585996541992,134.83,6869.16,0.0,0.95103,9e-05,0.88523]
[1585996547032,134.83,6869.83,0.0,0.95108,9e-05,0.8846]
[1585996552061,134.84,6871.07,0.0,0.95118,9e-05,0.88335]
[1585996557098,134.85,6870.8,0.0,0.95114,9e-05,0.88383]
[1585996562134,134.86,6870.28,0.0,0.95109,9e-05,0.88455]
[1585996567167,134.87,6870.03,0.0,0.95106,9e-05,0.88491]
[1585996572202,134.87,6871.06,0.0,0.95114,9e-05,0.88387]
[1585996577234,134.88,6871.43,0.0,0.95116,9e-05,0.88362]
[1585996582270,134.9,6874.54,0.0,0.95142,9e-05,0.88036]
[1585996587306,134.91,6876.03,0.0,0.95152,9e-05,0.879]
[1585996593353,134.94,6875.98,0.0,0.9515,9e-05,0.87935]
[1585996598386,134.96,6875.97,0.0,0.95147,9e-05,0.87969]
[1585996603420,134.98,6876.01,0.0,0.95145,9e-05,0.87995]
[1585996608452,135.0,6875.99,0.0,0.95143,9e-05,0.88026]
[1585996613491,135.02,6875.97,0.0,0.95141,9e-05,0.88057]
[1585996618529,135.03,6874.98,0.0,0.95131,9e-05,0.88191]
[1585996623559,135.04,6871.65,0.0,0.95102,9e-05,0.88574]
[1585996628595,135.05,6872.32,0.0,0.95107,9e-05,0.88506]
[1585996633632,135.05,6872.44,0.0,0.95107,9e-05,0.885]
[1585996638667,135.05,6872.03,0.0,0.95103,9e-05,0.88553]
[1585996643699,135.05,6869.41,0.0,0.95081,9e-05,0.88842]
[1585996648735,135.04,6866.97,0.0,0.95061,9e-05,0.89102]
[1585996653769,135.03,6866.04,0.0,0.95055,9e-05,0.89168]
[1585996658807,135.02,6865.96,0.0,0.95056,9e-05,0.89156]
[1585996663842,135.01,6866.22,0.0,0.95059,9e-05,0.89107]
[1585996668874,135.0,6866.09,0.0,0.95059,9e-05,0.89105]
[1585996673910,134.99,6866.25,0.0,0.95062,9e-05,0.8907]
[1585996678948,134.98,6866.09,0.0,0.95062,9e-05,0.89073]
[1585996683978,134.97,6864.92,0.0,0.95053,9e-05,0.89186]
[1585996690380,134.95,6865.3,0.0,0.95058,9e-05,0.8912]
[1585996696065,134.94,6868.96,0.0,0.9509,9e-05,0.88693]
[1585996701100,134.94,6871.27,0.0,0.9511,9e-05,0.88441]
[1585996706137,134.95,6873.21,0.0,0.95126,9e-05,0.8824]
[1585996711171,134.97,6874.03,0.0,0.95132,9e-05,0.88152]
[1585996716206,134.98,6874.87,0.0,0.95138,9e-05,0.88084]
[1585996721240,135.0,6874.61,0.0,0.95134,9e-05,0.88139]
[1585996726274,135.01,6875.1,0.0,0.95136,9e-05,0.88109]
[1585996731312,135.03,6875.15,0.0,0.95135,9e-05,0.88128]
[1585996736345,135.04,6872.79,0.0,0.95113,9e-05,0.88408]
[1585996741383,135.05,6872.24,0.0,0.95108,9e-05,0.88479]
[1585996746414,135.05,6873.04,0.0,0.95114,9e-05,0.88402]
[1585996751448,135.06,6873.0,0.0,0.95113,9e-05,0.88417]
[1585996756488,135.07,6872.19,0.0,0.95105,9e-05,0.88517]
[1585996761524,135.07,6870.39,0.0,0.9509,9e-05,0.8872]
[1585996766557,135.07,6870.48,0.0,0.9509,9e-05,0.88708]
[1585996772601,135.06,6870.46,0.0,0.95091,9e-05,0.8869]
[1585996777630,135.06,6868.66,0.0,0.95076,9e-05,0.88891]
[1585996782667,135.06,6867.13,0.0,0.95064,9e-05,0.89047]
[1585996789380,135.04,6866.71,0.0,0.95061,9e-05,0.89074]
[1585996795380,135.03,6866.74,0.0,0.95063,9e-05,0.89051]
[1585996800791,135.02,6866.7,0.0,0.95064,9e-05,0.89036]
[1585996805832,135.01,6865.66,0.0,0.95056,9e-05,0.89135]
[1585996810866,134.99,6864.15,0.0,0.95045,9e-05,0.89281]
[1585996815900,134.98,6864.29,0.0,0.95047,9e-05,0.89242]
[1585996820933,134.96,6862.82,0.0,0.95036,9e-05,0.89381]
[1585996825971,134.94,6862.13,0.0,0.95033,9e-05,0.89427]
[1585996831007,134.92,6861.62,0.0,0.95031,9e-05,0.89436]
[1585996836042,134.91,6861.57,0.0,0.95033,9e-05,0.89411]
[1585996841078,134.89,6861.22,0.0,0.95032,9e-05,0.89419]
[1585996846113,134.87,6860.04,0.0,0.95024,9e-05,0.8952]
[1585996851149,134.85,6859.52,0.0,0.95022,9e-05,0.89546]
[1585996856183,134.82,6859.25,0.0,0.95022,9e-05,0.8954]
[1585996861224,134.8,6858.86,0.0,0.95021,9e-05,0.89549]
[1585996866253,134.78,6858.83,0.0,0.95023,9e-05,0.89518]
[1585996871290,134.76,6855.78,0.0,0.94999,9e-05,0.89823]
[1585996876380,134.73,6855.27,0.0,0.94998,9e-05,0.89835]
[1585996882368,134.7,6855.08,0.0,0.95,9e-05,0.89803]
[1585996887403,134.67,6857.81,0.0,0.95026,9e-05,0.89458]
[1585996891380,134.66,6863.35,0.0,0.95076,9e-05,0.88804]
[1585996894380,134.65,6873.28,0.0,0.95164,9e-05,0.87665]
[1585996895458,134.65,6875.94,0.0,0.95186,9e-05,0.87379]
[1585996897380,134.63,6880.95,0.0,0.95231,8e-05,0.86785]
[1585996902507,134.58,6883.11,0.0,0.95255,8e-05,0.86469]
[1585996907543,134.53,6881.12,0.0,0.95243,8e-05,0.86612]
[1585996911570,134.5,6886.33,0.0,0.95291,8e-05,0.85983]
[1585996916604,134.47,6889.33,0.0,0.95319,8e-05,0.85613]
[1585996921641,134.45,6887.11,0.0,0.95302,8e-05,0.85821]
[1585996926676,134.42,6887.04,0.0,0.95305,8e-05,0.85788]
[1585996931709,134.4,6883.36,0.0,0.95277,8e-05,0.8615]
[1585996936749,134.36,6882.53,0.0,0.95273,8e-05,0.86188]
[1585996941782,134.33,6884.39,0.0,0.95293,8e-05,0.85921]
[1585996946817,134.3,6886.25,0.0,0.95312,8e-05,0.85677]
[1585996951855,134.28,6887.34,0.0,0.95324,8e-05,0.85509]
[1585996956886,134.27,6886.6,0.0,0.95319,8e-05,0.85565]
[1585996961922,134.25,6884.58,0.0,0.95304,8e-05,0.85756]
[1585996967963,134.22,6884.06,0.0,0.95303,8e-05,0.85771]
[1585996973000,134.2,6881.04,0.0,0.9528,8e-05,0.86066]
[1585996978036,134.16,6876.91,0.0,0.95249,8e-05,0.86467]
[1585996983071,134.13,6878.79,0.0,0.95269,8e-05,0.86203]
[1585996987102,134.11,6883.38,0.0,0.9531,8e-05,0.85662]
[1585996992133,134.09,6888.3,0.0,0.95352,8e-05,0.85102]
[1585996997176,134.09,6888.28,0.0,0.95352,8e-05,0.85099]
[1585997002206,134.08,6885.09,0.0,0.95327,8e-05,0.85435]
[1585997007242,134.07,6886.77,0.0,0.95342,8e-05,0.85235]
[1585997012277,134.07,6886.35,0.0,0.9534,8e-05,0.85258]
[1585997017307,134.06,6887.35,0.0,0.95348,8e-05,0.8514]
[1585997022344,134.06,6887.8,0.0,0.95353,8e-05,0.85085]
[1585997027381,134.06,6889.87,0.0,0.95369,8e-05,0.84861]
[1585997032412,134.07,6890.25,0.0,0.95372,8e-05,0.84826]
[1585997037451,134.07,6890.29,0.0,0.95372,8e-05,0.84827]
[1585997042489,134.08,6891.88,0.0,0.95385,8e-05,0.84665]
[1585997047519,134.08,6889.9,0.0,0.95367,8e-05,0.84892]
[1585997052557,134.08,6888.7,0.0,0.95357,8e-05,0.85025]
[1585997057594,134.09,6890.59,0.0,0.95373,8e-05,0.8482]
[1585997062626,134.09,6890.67,0.0,0.95373,8e-05,0.84819]
[1585997067663,134.09,6889.14,0.0,0.9536,8e-05,0.84991]
[1585997072697,134.09,6890.02,0.0,0.95368,8e-05,0.84876]
[1585997077735,134.09,6889.41,0.0,0.95363,8e-05,0.84946]
[1585997082768,134.1,6889.28,0.0,0.95362,8e-05,0.84961]
[1585997087802,134.1,6889.41,0.0,0.95363,8e-05,0.84949]
[1585997092838,134.1,6889.45,0.0,0.95363,8e-05,0.84946]
[1585997097873,134.1,6889.07,0.0,0.9536,8e-05,0.84988]
[1585997103914,134.1,6888.75,0.0,0.95357,8e-05,0.85022]
[1585997108950,134.1,6890.31,0.0,0.9537,8e-05,0.8485]
[1585997113982,134.1,6890.8,0.0,0.95374,8e-05,0.84803]
[1585997119017,134.1,6889.78,0.0,0.95365,8e-05,0.8492]
[1585997124053,134.11,6889.04,0.0,0.95359,8e-05,0.85003]
[1585997129089,134.1,6887.38,0.0,0.95345,8e-05,0.85182]
[1585997134120,134.1,6886.23,0.0,0.95337,8e-05,0.85278]
[1585997139160,134.09,6886.11,0.0,0.95337,8e-05,0.85278]
[1585997144194,134.08,6886.2,0.0,0.95339,8e-05,0.85256]
[1585997149227,134.07,6883.9,0.0,0.95321,8e-05,0.85493]
[1585997154262,134.06,6881.97,0.0,0.95306,8e-05,0.85681]
[1585997159299,134.04,6882.4,0.0,0.95312,8e-05,0.85606]
[1585997164334,134.02,6882.44,0.0,0.95314,8e-05,0.85576]
[1585997169372,134.01,6883.82,0.0,0.95327,8e-05,0.85401]
[1585997175408,134.0,6884.45,0.0,0.95333,8e-05,0.85313]
[1585997182380,133.98,6883.21,0.0,0.95325,8e-05,0.85428]
[1585997187493,133.97,6883.18,0.0,0.95326,8e-05,0.85413]
[1585997194380,133.96,6882.89,0.0,0.95326,8e-05,0.85404]
[1585997200380,133.94,6880.61,0.0,0.95308,8e-05,0.85629]
[1585997205620,133.92,6879.12,0.0,0.95298,8e-05,0.85763]
[1585997211663,133.9,6878.1,0.0,0.95292,8e-05,0.85835]
[1585997217706,133.87,6878.13,0.0,0.95295,8e-05,0.8579]
[1585997222740,133.86,6880.62,0.0,0.95318,8e-05,0.85492]
[1585997227773,133.85,6883.0,0.0,0.95338,8e-05,0.85217]
[1585997232807,133.84,6883.4,0.0,0.95342,8e-05,0.85166]
[1585997237843,133.84,6884.13,0.0,0.95349,8e-05,0.85082]
[1585997243891,133.84,6884.38,0.0,0.95351,8e-05,0.85054]
[1585997249935,133.84,6884.36,0.0,0.95351,8e-05,0.85056]
[1585997254966,133.84,6884.18,0.0,0.9535,8e-05,0.85058]
[1585997260005,133.84,6882.3,0.0,0.95335,8e-05,0.85261]
[1585997265037,133.83,6877.86,0.0,0.95299,8e-05,0.85728]
[1585997270073,133.81,6876.85,0.0,0.95293,8e-05,0.85808]
[1585997275109,133.79,6877.57,0.0,0.95301,8e-05,0.85698]
[1585997280144,133.77,6877.75,0.0,0.95304,8e-05,0.85651]
[1585997285178,133.75,6877.85,0.0,0.95307,8e-05,0.85615]
[1585997290212,133.74,6877.36,0.0,0.95304,8e-05,0.85645]
[1585997295250,133.72,6877.26,0.0,0.95305,8e-05,0.85627]
[1585997301291,133.7,6877.19,0.0,0.95307,8e-05,0.85606]
[1585997306326,133.69,6879.77,0.0,0.95329,8e-05,0.85305]
[1585997311360,133.69,6880.2,0.0,0.95334,8e-05,0.85232]
[1585997316396,133.68,6879.04,0.0,0.95325,8e-05,0.85351]
[1585997321431,133.68,6878.24,0.0,0.95319,8e-05,0.85427]
[1585997326463,133.67,6878.89,0.0,0.95326,8e-05,0.85342]
[1585997331501,133.66,6879.31,0.0,0.9533,8e-05,0.85286]
[1585997337545,133.65,6878.96,0.0,0.95328,8e-05,0.85312]
[1585997342578,133.65,6877.98,0.0,0.9532,8e-05,0.85409]
[1585997349623,133.63,6877.19,0.0,0.95315,8e-05,0.85476]
[1585997354658,133.62,6876.23,0.0,0.95308,8e-05,0.85563]
[1585997359698,133.61,6875.87,0.0,0.95307,8e-05,0.85583]
[1585997364729,133.6,6876.33,0.0,0.95312,8e-05,0.85509]
[1585997369768,133.59,6878.15,0.0,0.95329,8e-05,0.85293]
[1585997374804,133.58,6878.14,0.0,0.9533,8e-05,0.85268]
[1585997379835,133.58,6878.9,0.0,0.95337,8e-05,0.85179]
[1585997384871,133.58,6879.33,0.0,0.9534,8e-05,0.8513]
[1585997390914,133.58,6879.21,0.0,0.95339,8e-05,0.85141]
[1585997395951,133.57,6878.93,0.0,0.95337,8e-05,0.8517]
[1585997400984,133.57,6879.28,0.0,0.9534,8e-05,0.85129]
[1585997406018,133.57,6880.36,0.0,0.95349,8e-05,0.85011]
[1585997411054,133.58,6884.68,0.0,0.95384,8e-05,0.84551]
[1585997416088,133.6,6889.97,0.0,0.95425,8e-05,0.84008]
[1585997421122,133.63,6890.6,0.0,0.95427,8e-05,0.83986]
[1585997426165,133.66,6889.87,0.0,0.95418,8e-05,0.84111]
[1585997431199,133.69,6888.57,0.0,0.95406,8e-05,0.84273]
[1585997436236,133.7,6887.91,0.0,0.95398,8e-05,0.84376]
[1585997441269,133.72,6888.06,0.0,0.95398,8e-05,0.8439]
[1585997446306,133.74,6890.32,0.0,0.95414,8e-05,0.84175]
[1585997451336,133.77,6892.24,0.0,0.95427,8e-05,0.84005]
[1585997456374,133.8,6893.42,0.0,0.95434,8e-05,0.83922]
[1585997461380,133.82,6891.41,0.0,0.95414,8e-05,0.84185]
[1585997467380,133.85,6890.5,0.0,0.95404,8e-05,0.84325]
[1585997472486,133.87,6890.27,0.0,0.954,8e-05,0.84386]
[1585997478528,133.89,6889.83,0.0,0.95394,8e-05,0.84466]
[1585997483566,133.9,6887.94,0.0,0.95377,8e-05,0.84693]
[1585997488597,133.91,6888.18,0.0,0.95378,8e-05,0.84681]
[1585997493637,133.92,6887.82,0.0,0.95375,8e-05,0.84716]
[1585997498664,133.93,6887.61,0.0,0.95372,8e-05,0.84752]
[1585997503706,133.94,6887.97,0.0,0.95375,8e-05,0.84724]
[1585997508735,133.94,6888.64,0.0,0.95379,8e-05,0.84664]
[1585997513772,133.95,6888.68,0.0,0.95378,8e-05,0.84674]
[1585997518806,133.96,6888.9,0.0,0.95379,8e-05,0.84664]
[1585997523843,133.97,6888.94,0.0,0.95379,8e-05,0.84673]
[1585997528876,133.98,6888.26,0.0,0.95372,8e-05,0.84761]
[1585997533915,133.98,6885.37,0.0,0.95348,8e-05,0.85084]
[1585997538957,133.97,6881.4,0.0,0.95316,8e-05,0.85506]
[1585997543987,133.96,6881.28,0.0,0.95316,8e-05,0.85497]
[1585997549018,133.95,6881.0,0.0,0.95315,8e-05,0.85508]
[1585997554058,133.93,6880.28,0.0,0.95312,8e-05,0.85546]
[1585997559087,133.92,6880.02,0.0,0.95311,8e-05,0.85551]
[1585997565130,133.9,6880.12,0.0,0.95314,8e-05,0.85513]
[1585997570167,133.89,6880.04,0.0,0.95315,8e-05,0.85501]
[1585997575201,133.88,6881.42,0.0,0.95327,8e-05,0.85332]
[1585997580235,133.87,6881.9,0.0,0.95332,8e-05,0.85268]
[1585997585270,133.87,6883.03,0.0,0.95342,8e-05,0.85134]
[1585997590306,133.87,6887.08,0.0,0.95376,8e-05,0.84692]
[1585997596380,133.88,6888.99,0.0,0.9539,8e-05,0.84503]
[1585997601385,133.89,6889.25,0.0,0.95391,8e-05,0.84498]
[1585997606414,133.91,6890.46,0.0,0.95399,8e-05,0.84389]
[1585997611454,133.93,6892.49,0.0,0.95414,8e-05,0.84181]
[1585997616489,133.95,6889.83,0.0,0.9539,8e-05,0.84504]
[1585997621521,133.96,6889.01,0.0,0.95382,8e-05,0.84613]
[1585997628576,133.97,6888.39,0.0,0.95376,8e-05,0.847]
[1585997634617,133.98,6888.71,0.0,0.95377,8e-05,0.84683]
[1585997639650,133.99,6888.47,0.0,0.95374,8e-05,0.84722]
[1585997644688,134.0,6887.83,0.0,0.95368,8e-05,0.84804]
[1585997650380,134.0,6887.3,0.0,0.95363,8e-05,0.84869]
[1585997655764,134.01,6888.14,0.0,0.9537,8e-05,0.84784]
[1585997660797,134.01,6888.53,0.0,0.95372,8e-05,0.84751]
[1585997667842,134.02,6888.67,0.0,0.95373,8e-05,0.8475]
[1585997672880,134.03,6890.11,0.0,0.95384,8e-05,0.8459]
[1585997677913,134.04,6890.12,0.0,0.95383,8e-05,0.84604]
[1585997682951,134.05,6890.13,0.0,0.95382,8e-05,0.84619]
[1585997688991,134.06,6889.94,0.0,0.9538,8e-05,0.84658]
[1585997695034,134.07,6889.88,0.0,0.95378,8e-05,0.84679]
[1585997700069,134.08,6889.89,0.0,0.95377,8e-05,0.8469]
[1585997705108,134.09,6890.05,0.0,0.95378,8e-05,0.84684]
[1585997710142,134.1,6893.93,0.0,0.95409,8e-05,0.84277]
[1585997715175,134.12,6895.94,0.0,0.95423,8e-05,0.84089]
[1585997720210,134.14,6897.73,0.0,0.95435,8e-05,0.83935]
[1585997725244,134.17,6898.07,0.0,0.95435,8e-05,0.83942]
[1585997730281,134.19,6897.78,0.0,0.9543,8e-05,0.84015]
[1585997735315,134.22,6898.56,0.0,0.95434,8e-05,0.83951]
[1585997740380,134.24,6898.41,0.0,0.9543,8e-05,0.84007]
[1585997745383,134.27,6898.64,0.0,0.9543,8e-05,0.8402]
[1585997750418,134.29,6898.47,0.0,0.95426,8e-05,0.84075]
[1585997758380,134.32,6898.76,0.0,0.95424,8e-05,0.841]
[1585997763509,134.34,6898.43,0.0,0.9542,8e-05,0.84169]
[1585997768548,134.36,6898.5,0.0,0.95418,8e-05,0.84192]
[1585997773582,134.38,6897.9,0.0,0.95411,8e-05,0.84286]
[1585997778616,134.39,6893.58,0.0,0.95374,8e-05,0.84775]
[1585997783653,134.39,6891.59,0.0,0.95358,8e-05,0.84994]
[1585997789696,134.39,6891.63,0.0,0.95359,8e-05,0.84984]
[1585997794732,134.39,6891.3,0.0,0.95357,8e-05,0.84997]
[1585997799765,134.38,6891.09,0.0,0.95356,8e-05,0.85015]
[1585997804801,134.38,6891.33,0.0,0.95358,8e-05,0.84982]
[1585997809838,134.38,6892.36,0.0,0.95367,8e-05,0.84866]
[1585997814872,134.38,6894.07,0.0,0.95381,8e-05,0.8468]
[1585997819904,134.39,6897.46,0.0,0.95408,8e-05,0.84325]
[1585997824939,134.4,6899.39,0.0,0.95422,8e-05,0.84142]
[1585997829977,134.42,6899.49,0.0,0.9542,8e-05,0.84162]
[1585997835012,134.44,6899.74,0.0,0.95421,8e-05,0.84165]
[1585997840046,134.46,6900.03,0.0,0.95421,8e-05,0.84163]
[1585997845380,134.48,6899.95,0.0,0.95418,8e-05,0.842]
[1585997851380,134.5,6899.7,0.0,0.95415,8e-05,0.84242]
[1585997857166,134.52,6899.5,0.0,0.95411,8e-05,0.84294]
[1585997867235,134.54,6897.78,0.0,0.95394,8e-05,0.84522]
[1585997872273,134.55,6896.24,0.0,0.95381,8e-05,0.84698]
[1585997878315,134.55,6893.35,0.0,0.95358,8e-05,0.85008]
[1585997884354,134.54,6893.23,0.0,0.95357,8e-05,0.85012]
[1585997889390,134.54,6894.68,0.0,0.9537,8e-05,0.84847]
[1585997894422,134.54,6895.85,0.0,0.95379,8e-05,0.84722]
[1585997899457,134.54,6895.83,0.0,0.95379,8e-05,0.84729]
[1585997904494,134.54,6897.46,0.0,0.95392,8e-05,0.8456]
[1585997909529,134.55,6897.66,0.0,0.95392,8e-05,0.84549]
[1585997915569,134.56,6898.17,0.0,0.95396,8e-05,0.84493]
[1585997920605,134.57,6898.37,0.0,0.95397,8e-05,0.84485]
[1585997925643,134.58,6898.08,0.0,0.95394,8e-05,0.8453]
[1585997930677,134.59,6898.77,0.0,0.95399,8e-05,0.84468]
[1585997935712,134.6,6899.14,0.0,0.954,8e-05,0.84443]
[1585997940749,134.61,6899.59,0.0,0.95403,8e-05,0.84411]
[1585997945779,134.62,6899.72,0.0,0.95403,8e-05,0.84413]
[1585997953380,134.63,6899.6,0.0,0.954,8e-05,0.84453]
[1585997958875,134.64,6898.89,0.0,0.95393,8e-05,0.84543]
[1585997963908,134.65,6896.85,0.0,0.95376,8e-05,0.84773]
[1585997968942,134.64,6893.72,0.0,0.95351,8e-05,0.85108]
[1585997973978,134.63,6892.91,0.0,0.95346,8e-05,0.85163]
[1585997980018,134.62,6892.7,0.0,0.95346,8e-05,0.85168]
[1585997985054,134.61,6892.92,0.0,0.95348,8e-05,0.85129]
[1585997990089,134.61,6892.72,0.0,0.95348,8e-05,0.85137]
[1585997995126,134.6,6892.19,0.0,0.95344,8e-05,0.8518]
[1585998000160,134.59,6891.29,0.0,0.95338,8e-05,0.85262]
[1585998005197,134.57,6890.42,0.0,0.95332,8e-05,0.85335]
[1585998010231,134.56,6891.81,0.0,0.95345,8e-05,0.85163]
[1585998015265,134.55,6891.77,0.0,0.95346,8e-05,0.85154]
[1585998020304,134.54,6892.89,0.0,0.95356,8e-05,0.8502]
[1585998025336,134.54,6897.09,0.0,0.9539,8e-05,0.84564]
[1585998030372,134.56,6900.98,0.0,0.95421,8e-05,0.84161]
[1585998035407,134.58,6904.26,0.0,0.95446,8e-05,0.8382]
[1585998036988,134.58,6905.41,0.0,0.95455,8e-05,0.83705]
[1585998040238,134.6,6909.8,0.0,0.95488,8e-05,0.83263]
[1585998045475,134.66,6915.23,0.0,0.95526,8e-05,0.82774]
[1585998048496,134.69,6910.44,0.0,0.95484,8e-05,0.83338]
[1585998053533,134.73,6910.69,0.0,0.95481,8e-05,0.83379]
[1585998058566,134.77,6911.53,0.0,0.95484,8e-05,0.83347]
[1585998064380,134.82,6912.71,0.0,0.95489,8e-05,0.83295]
[1585998068638,134.84,6907.56,0.0,0.95444,8e-05,0.83892]
[1585998072664,134.86,6904.22,0.0,0.95415,8e-05,0.84276]
[1585998077701,134.87,6903.42,0.0,0.95408,8e-05,0.84378]
[1585998082734,134.88,6905.26,0.0,0.95421,8e-05,0.84198]
[1585998087772,134.9,6905.9,0.0,0.95425,8e-05,0.84153]
[1585998092806,134.91,6904.64,0.0,0.95414,8e-05,0.84293]
[1585998097843,134.92,6904.19,0.0,0.95409,8e-05,0.84359]
[1585998102878,134.93,6904.74,0.0,0.95413,8e-05,0.84316]
[1585998107914,134.94,6904.72,0.0,0.95411,8e-05,0.84335]
[1585998114960,134.95,6904.69,0.0,0.9541,8e-05,0.8436]
[1585998119994,134.96,6902.61,0.0,0.95392,8e-05,0.84598]
[1585998125031,134.96,6898.75,0.0,0.9536,8e-05,0.85017]
[1585998130063,134.95,6894.28,0.0,0.95324,8e-05,0.85488]
[1585998135098,134.93,6892.1,0.0,0.95309,8e-05,0.85686]
[1585998140134,134.9,6892.88,0.0,0.95318,8e-05,0.8556]
[1585998145380,134.88,6892.6,0.0,0.95319,8e-05,0.85548]
[1585998151216,134.85,6892.75,0.0,0.95324,8e-05,0.85473]
[1585998156255,134.83,6892.71,0.0,0.95326,8e-05,0.85446]
[1585998161283,134.81,6893.77,0.0,0.95336,8e-05,0.85304]
[1585998166317,134.8,6893.22,0.0,0.95333,8e-05,0.8534]
[1585998171352,134.78,6892.07,0.0,0.95325,8e-05,0.85441]
[1585998175380,134.79,6884.54,0.0,0.95262,8e-05,0.8627]
[1585998178380,134.82,6878.22,0.0,0.95205,8e-05,0.87024]
[1585998180415,134.84,6873.93,0.0,0.95167,9e-05,0.87524]
[1585998185451,134.87,6871.4,0.0,0.95142,9e-05,0.8785]
[1585998190487,134.89,6874.1,0.0,0.95162,9e-05,0.87593]
[1585998195519,134.92,6874.53,0.0,0.95163,9e-05,0.8759]
[1585998200558,134.95,6873.28,0.0,0.95149,9e-05,0.8777]
[1585998205593,134.97,6871.62,0.0,0.95133,9e-05,0.87987]
[1585998210628,134.98,6870.26,0.0,0.95119,9e-05,0.88164]
[1585998215662,134.99,6869.17,0.0,0.9511,9e-05,0.88286]
[1585998220697,135.0,6866.53,0.0,0.95086,9e-05,0.88592]
[1585998225735,135.0,6863.82,0.0,0.95063,9e-05,0.88888]
[1585998230770,135.0,6867.3,0.0,0.95093,9e-05,0.88497]
[1585998235801,135.0,6866.67,0.0,0.95088,9e-05,0.88571]
[1585998240840,135.0,6866.84,0.0,0.95089,9e-05,0.88554]
[1585998245873,135.0,6867.26,0.0,0.95092,9e-05,0.8851]
[1585998250911,135.01,6870.88,0.0,0.95123,9e-05,0.8812]
[1585998255946,134.92,6871.48,0.0,0.95137,9e-05,0.87912]
[1585998260982,134.9,6871.24,0.0,0.95138,9e-05,0.87905]
[1585998266012,134.92,6868.44,0.0,0.95112,9e-05,0.88241]
[1585998271050,134.92,6867.76,0.0,0.95106,9e-05,0.88315]
[1585998277095,134.93,6867.16,0.0,0.951,9e-05,0.88394]
[1585998282128,134.94,6869.41,0.0,0.95118,9e-05,0.88155]
[1585998287164,134.95,6869.99,0.0,0.95122,9e-05,0.88111]
[1585998292195,134.97,6871.18,0.0,0.95131,9e-05,0.88002]
[1585998297235,134.98,6870.87,0.0,0.95126,9e-05,0.88063]
[1585998302270,135.0,6870.16,0.0,0.95118,9e-05,0.88164]
[1585998307301,135.01,6868.74,0.0,0.95105,9e-05,0.88338]
[1585998312340,135.01,6867.24,0.0,0.95092,9e-05,0.88514]
[1585998317371,135.01,6864.59,0.0,0.95069,9e-05,0.88812]
[1585998322380,135.0,6861.0,0.0,0.95038,9e-05,0.89199]
[1585998327443,134.99,6860.19,0.0,0.95033,9e-05,0.89261]
[1585998332479,134.97,6860.58,0.0,0.95039,9e-05,0.89173]
[1585998337515,134.96,6864.62,0.0,0.95076,9e-05,0.88705]
[1585998342551,134.96,6865.71,0.0,0.95085,9e-05,0.88579]
[1585998347582,134.96,6863.47,0.0,0.95066,9e-05,0.8883]
[1585998352614,134.95,6861.92,0.0,0.95053,9e-05,0.88989]
[1585998357655,134.94,6862.28,0.0,0.95058,9e-05,0.88933]
[1585998362691,134.93,6862.24,0.0,0.95058,9e-05,0.88927]
[1585998367729,134.92,6861.89,0.0,0.95056,9e-05,0.88953]
[1585998372766,134.92,6861.96,0.0,0.95057,9e-05,0.88931]
[1585998377795,134.91,6862.11,0.0,0.9506,9e-05,0.88902]
[1585998382833,134.9,6862.41,0.0,0.95063,9e-05,0.88856]
[1585998387868,134.89,6862.44,0.0,0.95064,9e-05,0.88842]
[1585998392901,134.89,6862.63,0.0,0.95067,9e-05,0.88794]
[1585998397938,134.88,6862.78,0.0,0.95069,9e-05,0.88771]
[1585998402968,134.88,6862.86,0.0,0.9507,9e-05,0.88756]
[1585998408008,134.88,6861.21,0.0,0.95056,9e-05,0.88932]
[1585998413040,134.86,6858.44,0.0,0.95034,9e-05,0.89223]
[1585998418088,134.85,6857.6,0.0,0.95028,9e-05,0.8929]
[1585998423112,134.83,6857.67,0.0,0.95031,9e-05,0.89256]
[1585998428149,134.82,6858.89,0.0,0.95043,9e-05,0.89095]
[1585998433183,134.8,6858.78,0.0,0.95043,9e-05,0.8909]
[1585998438217,134.79,6858.66,0.0,0.95043,9e-05,0.89084]
[1585998443251,134.78,6858.64,0.0,0.95045,9e-05,0.89067]
[1585998448289,134.77,6859.42,0.0,0.95053,9e-05,0.88964]
[1585998453321,134.77,6862.96,0.0,0.95085,9e-05,0.88543]
[1585998458357,134.77,6863.68,0.0,0.9509,9e-05,0.88469]
[1585998463380,134.78,6864.32,0.0,0.95095,9e-05,0.88405]
[1585998468429,134.78,6864.69,0.0,0.95098,9e-05,0.88376]
[1585998473464,134.79,6864.87,0.0,0.95099,9e-05,0.88367]
[1585998478496,134.8,6864.86,0.0,0.95098,9e-05,0.88381]
[1585998483532,134.81,6865.68,0.0,0.95104,9e-05,0.88303]
[1585998488572,134.82,6866.43,0.0,0.95109,9e-05,0.88235]
[1585998494609,134.83,6866.93,0.0,0.95112,9e-05,0.882]
[1585998500654,134.84,6866.45,0.0,0.95106,9e-05,0.88274]
[1585998505690,134.85,6864.76,0.0,0.95091,9e-05,0.88475]
[1585998510724,134.85,6863.59,0.0,0.95081,9e-05,0.88609]
[1585998515759,134.85,6861.95,0.0,0.95067,9e-05,0.88775]
[1585998520793,134.85,6861.42,0.0,0.95063,9e-05,0.88827]
[1585998525830,134.84,6860.25,0.0,0.95054,9e-05,0.8895]
[1585998530862,134.83,6860.83,0.0,0.95059,9e-05,0.88872]
[1585998535896,134.83,6861.01,0.0,0.95062,9e-05,0.88842]
[1585998540936,134.82,6862.63,0.0,0.95076,9e-05,0.88653]
[1585998545970,134.83,6863.57,0.0,0.95084,9e-05,0.8855]
[1585998552015,134.83,6863.8,0.0,0.95086,9e-05,0.8853]
[1585998557046,134.83,6863.95,0.0,0.95087,9e-05,0.88519]
[1585998562083,134.84,6864.13,0.0,0.95088,9e-05,0.88504]
[1585998567115,134.84,6864.28,0.0,0.95089,9e-05,0.88493]
[1585998572149,134.84,6864.34,0.0,0.9509,9e-05,0.88474]
[1585998577185,134.85,6863.93,0.0,0.95086,9e-05,0.88525]
[1585998583229,134.85,6864.25,0.0,0.95088,9e-05,0.88496]
[1585998589269,134.86,6865.4,0.0,0.95098,9e-05,0.88378]
[1585998594305,134.86,6865.64,0.0,0.95099,9e-05,0.88363]
[1585998599343,134.87,6865.43,0.0,0.95096,9e-05,0.88397]
[1585998604380,134.88,6865.41,0.0,0.95095,9e-05,0.88409]
[1585998610380,134.88,6865.31,0.0,0.95094,9e-05,0.88431]
[1585998616380,134.89,6865.22,0.0,0.95092,9e-05,0.8845]
[1585998621496,134.89,6864.53,0.0,0.95086,9e-05,0.88535]
[1585998626529,134.9,6864.84,0.0,0.95088,9e-05,0.88505]
[1585998631564,134.9,6865.06,0.0,0.95091,9e-05,0.88468]
[1585998636604,134.9,6865.22,0.0,0.95092,9e-05,0.88456]
[1585998642644,134.91,6865.22,0.0,0.95091,9e-05,0.88464]
[1585998647674,134.91,6865.12,0.0,0.9509,9e-05,0.88481]
[1585998652712,134.92,6865.26,0.0,0.95091,9e-05,0.88472]
[1585998657748,134.92,6866.31,0.0,0.95099,9e-05,0.88362]
[1585998662781,134.93,6868.3,0.0,0.95116,9e-05,0.88151]
[1585998667817,134.94,6869.15,0.0,0.95121,9e-05,0.88077]
[1585998672853,134.95,6869.28,0.0,0.95121,9e-05,0.88085]
[1585998677883,134.97,6869.84,0.0,0.95124,9e-05,0.88046]
[1585998682927,134.98,6869.82,0.0,0.95122,9e-05,0.88071]
[1585998687962,135.0,6873.16,0.0,0.95149,9e-05,0.87726]
[1585998692996,135.02,6874.76,0.0,0.95161,9e-05,0.87567]
[1585998698035,135.05,6875.38,0.0,0.95164,9e-05,0.87543]
[1585998703067,135.04,6876.43,0.0,0.95174,9e-05,0.87405]
[1585998709112,135.01,6876.43,0.0,0.95177,9e-05,0.87367]
[1585998715154,135.05,6876.04,0.0,0.95169,9e-05,0.8747]
[1585998720191,135.06,6876.76,0.0,0.95174,9e-05,0.87406]
[1585998725220,135.09,6871.56,0.0,0.95127,9e-05,0.88024]
[1585998730255,135.1,6869.04,0.0,0.95104,9e-05,0.88325]
[1585998735291,135.1,6868.77,0.0,0.95101,9e-05,0.88364]
[1585998740329,135.11,6868.25,0.0,0.95096,9e-05,0.88429]
[1585998745380,135.11,6866.96,0.0,0.95084,9e-05,0.88576]
[1585998750396,135.11,6867.01,0.0,0.95085,9e-05,0.88571]
[1585998756442,135.11,6866.54,0.0,0.95082,9e-05,0.88605]
[1585998762479,135.11,6866.33,0.0,0.9508,9e-05,0.88625]
[1585998768525,135.11,6866.34,0.0,0.95081,9e-05,0.8862]
[1585998773557,135.1,6866.51,0.0,0.95082,9e-05,0.88599]
[1585998778593,135.1,6866.38,0.0,0.95081,9e-05,0.88611]
[1585998783630,135.1,6865.94,0.0,0.95078,9e-05,0.88657]
[1585998788665,135.1,6866.31,0.0,0.95081,9e-05,0.88613]
[1585998793694,135.1,6866.37,0.0,0.95082,9e-05,0.88604]
[1585998798734,135.1,6866.06,0.0,0.95079,9e-05,0.88636]
[1585998803770,135.09,6866.0,0.0,0.95079,9e-05,0.88639]
[1585998811380,135.09,6866.1,0.0,0.95081,9e-05,0.88604]
[1585998817380,135.09,6865.81,0.0,0.95079,9e-05,0.88633]
[1585998822900,135.09,6865.8,0.0,0.95079,9e-05,0.88631]
[1585998827937,135.08,6864.32,0.0,0.95066,9e-05,0.88792]
[1585998832971,135.08,6862.51,0.0,0.95052,9e-05,0.88982]
[1585998838008,135.06,6861.01,0.0,0.9504,9e-05,0.89131]
[1585998843041,135.05,6860.11,0.0,0.95034,9e-05,0.89206]
[1585998848078,135.03,6860.66,0.0,0.9504,9e-05,0.8912]
[1585998853112,135.02,6860.67,0.0,0.95042,9e-05,0.89096]
[1585998858143,135.0,6860.18,0.0,0.95039,9e-05,0.89127]
[1585998863184,134.99,6861.2,0.0,0.95049,9e-05,0.88994]
[1585998868219,134.98,6861.3,0.0,0.95052,9e-05,0.88966]
[1585998873251,134.97,6861.21,0.0,0.95053,9e-05,0.88943]
[1585998878297,134.96,6863.25,0.0,0.95071,9e-05,0.88701]
[1585998883322,134.97,6866.29,0.0,0.95097,9e-05,0.88364]
[1585998888356,134.97,6866.64,0.0,0.951,9e-05,0.88336]
[1585998893392,134.98,6867.04,0.0,0.95102,9e-05,0.88303]
[1585998898426,134.99,6867.14,0.0,0.95103,9e-05,0.88303]
[1585998903461,134.99,6867.36,0.0,0.95104,9e-05,0.8829]
[1585998908495,135.0,6866.94,0.0,0.95099,9e-05,0.88347]
[1585998913533,135.01,6867.08,0.0,0.951,9e-05,0.88342]
[1585998918565,135.01,6868.78,0.0,0.95114,9e-05,0.88163]
[1585998924609,135.04,6870.39,0.0,0.95124,9e-05,0.88034]
[1585998929642,135.06,6870.85,0.0,0.95126,9e-05,0.88005]
[1585998934677,135.07,6871.2,0.0,0.95129,9e-05,0.87973]
[1585998939715,135.09,6871.53,0.0,0.9513,9e-05,0.87962]
[1585998944746,135.11,6872.03,0.0,0.95132,9e-05,0.87932]
[1585998951800,135.13,6871.98,0.0,0.95129,9e-05,0.87973]
[1585998956834,135.14,6868.84,0.0,0.95101,9e-05,0.88338]
[1585998961869,135.14,6866.88,0.0,0.95084,9e-05,0.88561]
[1585998966902,135.14,6866.22,0.0,0.95079,9e-05,0.88632]
[1585998971940,135.14,6866.25,0.0,0.95079,9e-05,0.88624]
[1585998976975,135.14,6867.58,0.0,0.95091,9e-05,0.88474]
[1585998982009,135.14,6868.95,0.0,0.95102,9e-05,0.88326]
[1585998987044,135.14,6869.19,0.0,0.95104,9e-05,0.8831]
[1585998992081,135.15,6869.66,0.0,0.95108,9e-05,0.88252]
[1585998997114,135.16,6870.0,0.0,0.9511,9e-05,0.88227]
[1585999002151,135.17,6870.35,0.0,0.95112,9e-05,0.88202]
[1585999007186,135.18,6870.5,0.0,0.95112,9e-05,0.88199]
[1585999012219,135.19,6869.9,0.0,0.95106,9e-05,0.88278]
[1585999018380,135.19,6869.49,0.0,0.95102,9e-05,0.88334]
[1585999024380,135.2,6869.65,0.0,0.95102,9e-05,0.88327]
[1585999030343,135.2,6869.77,0.0,0.95103,9e-05,0.88322]
[1585999036380,135.21,6869.4,0.0,0.95099,9e-05,0.88372]
[1585999041424,135.21,6870.19,0.0,0.95105,9e-05,0.8829]
[1585999046458,135.22,6870.04,0.0,0.95103,9e-05,0.88317]
[1585999051501,135.22,6870.07,0.0,0.95104,9e-05,0.88304]
[1585999056529,135.23,6869.71,0.0,0.951,9e-05,0.88352]
[1585999061558,135.23,6869.67,0.0,0.951,9e-05,0.88363]
[1585999066598,135.24,6869.57,0.0,0.95098,9e-05,0.8838]
[1585999072380,135.24,6869.69,0.0,0.95099,9e-05,0.88374]
[1585999077673,135.25,6870.1,0.0,0.95102,9e-05,0.88334]
[1585999082716,135.25,6870.34,0.0,0.95104,9e-05,0.88314]
[1585999088750,135.26,6870.48,0.0,0.95104,9e-05,0.88308]
[1585999094792,135.26,6870.88,0.0,0.95107,9e-05,0.88276]
[1585999099826,135.27,6870.85,0.0,0.95106,9e-05,0.88288]
[1585999104864,135.27,6870.86,0.0,0.95105,9e-05,0.88295]
[1585999109905,135.28,6870.92,0.0,0.95105,9e-05,0.88298]
[1585999114930,135.28,6871.26,0.0,0.95108,9e-05,0.8825]
[1585999119971,135.29,6871.32,0.0,0.95108,9e-05,0.88254]
[1585999126380,135.3,6871.28,0.0,0.95107,9e-05,0.88272]
[1585999132380,135.31,6871.19,0.0,0.95105,9e-05,0.88292]
[1585999138097,135.31,6873.28,0.0,0.95123,9e-05,0.88072]
[1585999143130,135.33,6873.92,0.0,0.95127,9e-05,0.88019]
[1585999148166,135.34,6874.65,0.0,0.95132,9e-05,0.87959]
[1585999153380,135.35,6874.47,0.0,0.95128,9e-05,0.88004]
[1585999159243,135.37,6874.4,0.0,0.95126,9e-05,0.88035]
[1585999164282,135.38,6874.79,0.0,0.95128,9e-05,0.88011]
[1585999169318,135.39,6875.73,0.0,0.95135,9e-05,0.87927]
[1585999174356,135.41,6876.03,0.0,0.95137,9e-05,0.879]
[1585999180380,135.43,6876.3,0.0,0.95137,9e-05,0.87898]
[1585999186380,135.34,6876.53,0.0,0.95148,9e-05,0.87737]
[1585999191473,135.26,6876.36,0.0,0.95156,9e-05,0.87622]
[1585999196506,135.18,6876.33,0.0,0.95165,9e-05,0.87499]
[1585999201543,135.12,6876.35,0.0,0.95171,9e-05,0.87408]
[1585999206576,135.11,6876.09,0.0,0.9517,9e-05,0.87418]
[1585999211616,135.04,6876.73,0.0,0.95183,9e-05,0.87231]
[1585999216648,134.97,6877.52,0.0,0.95198,8e-05,0.87036]
[1585999221684,134.91,6877.32,0.0,0.95203,8e-05,0.86958]
[1585999226715,134.85,6876.95,0.0,0.95206,8e-05,0.86902]
[1585999231752,134.83,6876.42,0.0,0.95205,8e-05,0.86916]
[1585999236786,134.88,6875.62,0.0,0.95193,9e-05,0.87075]
[1585999241820,134.91,6873.75,0.0,0.95173,9e-05,0.87343]
[1585999246857,134.95,6873.87,0.0,0.9517,9e-05,0.87381]
[1585999251890,134.98,6873.63,0.0,0.95165,9e-05,0.87457]
[1585999256926,135.01,6873.47,0.0,0.9516,9e-05,0.87521]
[1585999264380,135.05,6873.63,0.0,0.95157,9e-05,0.87573]
[1585999270019,135.07,6873.96,0.0,0.95157,9e-05,0.87577]
[1585999275056,135.1,6874.26,0.0,0.95157,9e-05,0.87584]
[1585999280092,135.13,6874.89,0.0,0.95159,9e-05,0.87555]
[1585999285128,135.15,6875.13,0.0,0.95158,9e-05,0.8757]
[1585999290159,135.18,6875.12,0.0,0.95155,9e-05,0.8761]
[1585999295195,135.14,6876.91,0.0,0.95175,9e-05,0.87338]
[1585999300233,135.07,6878.46,0.0,0.95196,8e-05,0.87054]
[1585999306380,134.98,6878.21,0.0,0.95204,8e-05,0.8694]
[1585999312316,134.92,6877.93,0.0,0.95208,8e-05,0.86873]
[1585999317355,134.86,6877.82,0.0,0.95214,8e-05,0.86792]
[1585999322385,134.83,6877.03,0.0,0.95211,8e-05,0.86823]
[1585999327422,134.88,6875.65,0.0,0.95193,9e-05,0.87061]
[1585999332457,134.92,6875.05,0.0,0.95184,9e-05,0.87191]
[1585999337493,134.96,6874.48,0.0,0.95175,9e-05,0.87311]
[1585999342525,134.99,6874.56,0.0,0.95172,9e-05,0.87355]
[1585999347558,135.02,6874.39,0.0,0.95167,9e-05,0.87423]
[1585999352594,135.05,6873.49,0.0,0.95157,9e-05,0.8755]
[1585999357632,135.07,6873.03,0.0,0.95151,9e-05,0.87643]
[1585999362666,135.1,6872.44,0.0,0.95143,9e-05,0.87745]
[1585999367702,135.12,6871.64,0.0,0.95134,9e-05,0.87865]
[1585999372740,135.13,6871.35,0.0,0.9513,9e-05,0.87925]
[1585999377773,135.15,6871.36,0.0,0.95128,9e-05,0.87948]
[1585999384380,135.17,6871.31,0.0,0.95126,9e-05,0.87982]
[1585999389854,135.19,6873.14,0.0,0.95139,9e-05,0.87811]
[1585999394891,135.2,6872.69,0.0,0.95133,9e-05,0.87891]
[1585999399923,135.22,6872.93,0.0,0.95133,9e-05,0.87889]
[1585999404959,135.24,6871.45,0.0,0.95119,9e-05,0.88078]
[1585999409997,135.24,6870.51,0.0,0.9511,9e-05,0.88196]
[1585999415027,135.25,6871.02,0.0,0.95114,9e-05,0.88136]
[1585999420063,135.26,6871.86,0.0,0.9512,9e-05,0.88058]
[1585999425098,135.27,6870.78,0.0,0.9511,9e-05,0.88196]
[1585999430138,135.28,6870.79,0.0,0.95109,9e-05,0.88206]
[1585999435172,135.29,6870.34,0.0,0.95105,9e-05,0.88267]
[1585999440209,135.29,6870.11,0.0,0.95102,9e-05,0.88301]
[1585999446251,135.3,6870.24,0.0,0.95103,9e-05,0.88295]
[1585999451283,135.3,6868.12,0.0,0.95084,9e-05,0.88535]
[1585999456319,135.3,6867.38,0.0,0.95078,9e-05,0.88612]
[1585999461357,135.29,6866.52,0.0,0.95071,9e-05,0.88699]
[1585999466389,135.29,6866.82,0.0,0.95074,9e-05,0.88657]
[1585999472430,135.28,6866.93,0.0,0.95077,9e-05,0.88617]
[1585999477466,135.28,6866.92,0.0,0.95077,9e-05,0.88612]
[1585999482503,135.27,6866.66,0.0,0.95075,9e-05,0.88634]
[1585999489380,135.27,6866.39,0.0,0.95074,9e-05,0.88655]
[1585999495380,135.26,6865.91,0.0,0.9507,9e-05,0.88698]
[1585999500627,135.25,6865.56,0.0,0.95068,9e-05,0.88727]
[1585999505661,135.25,6865.17,0.0,0.95065,9e-05,0.88758]
[1585999510700,135.24,6865.56,0.0,0.9507,9e-05,0.88703]
[1585999515732,135.23,6865.38,0.0,0.95069,9e-05,0.88714]
[1585999520767,135.23,6865.59,0.0,0.95071,9e-05,0.88682]
[1585999525804,135.22,6865.45,0.0,0.95071,9e-05,0.88688]
[1585999530837,135.22,6865.04,0.0,0.95068,9e-05,0.88725]
[1585999535870,135.21,6863.56,0.0,0.95057,9e-05,0.8886]
[1585999540907,135.2,6863.12,0.0,0.95054,9e-05,0.88893]
[1585999545943,135.18,6856.83,0.0,0.95,9e-05,0.89576]
[1585999547955,135.17,6853.72,0.0,0.94975,9e-05,0.89905]
[1585999552991,135.13,6852.97,0.0,0.94972,9e-05,0.89926]
[1585999558025,135.1,6855.5,0.0,0.94999,9e-05,0.89585]
[1585999563061,135.07,6855.68,0.0,0.95003,9e-05,0.89519]
[1585999568096,135.04,6855.6,0.0,0.95006,9e-05,0.89486]
[1585999573136,135.02,6853.31,0.0,0.94989,9e-05,0.897]
[1585999578167,134.98,6851.0,0.0,0.94972,9e-05,0.89907]
[1585999583201,134.95,6851.78,0.0,0.94983,9e-05,0.89762]
[1585999588236,134.91,6850.58,0.0,0.94976,9e-05,0.89844]
[1585999593274,134.88,6850.45,0.0,0.9498,9e-05,0.89785]
[1585999598307,134.85,6852.08,0.0,0.94997,9e-05,0.89553]
[1585999603343,134.82,6852.16,0.0,0.95001,9e-05,0.89504]
[1585999608378,134.8,6850.33,0.0,0.94988,9e-05,0.8967]
[1585999613409,134.77,6850.17,0.0,0.94989,9e-05,0.89643]
[1585999618448,134.74,6849.76,0.0,0.94989,9e-05,0.89644]
[1585999624380,134.71,6850.59,0.0,0.95,9e-05,0.895]
[1585999629525,134.69,6853.15,0.0,0.95025,9e-05,0.89176]
[1585999634566,134.68,6854.34,0.0,0.95037,9e-05,0.8902]
[1585999639599,134.67,6856.02,0.0,0.95052,9e-05,0.88817]
[1585999644628,134.66,6856.65,0.0,0.95058,9e-05,0.88739]
[1585999649665,134.66,6855.88,0.0,0.95052,9e-05,0.88819]
[1585999654699,134.65,6853.92,0.0,0.95036,9e-05,0.89012]
[1585999659732,134.64,6852.8,0.0,0.95028,9e-05,0.89118]
[1585999664769,134.63,6853.0,0.0,0.95031,9e-05,0.89074]
[1585999669807,134.62,6852.77,0.0,0.95031,9e-05,0.8908]
[1585999674839,134.6,6852.01,0.0,0.95026,9e-05,0.89143]
[1585999679878,134.59,6851.92,0.0,0.95026,9e-05,0.89133]
[1585999684911,134.58,6851.93,0.0,0.95028,9e-05,0.8911]
[1585999689950,134.56,6851.94,0.0,0.95029,9e-05,0.8909]
[1585999695992,134.55,6851.99,0.0,0.95031,9e-05,0.89064]
[1585999701026,134.54,6852.44,0.0,0.95036,9e-05,0.88996]
[1585999708075,134.52,6850.56,0.0,0.95022,9e-05,0.89182]
[1585999713108,134.51,6850.54,0.0,0.95024,9e-05,0.89144]
[1585999718145,134.5,6850.46,0.0,0.95025,9e-05,0.89133]
[1585999723179,134.48,6850.04,0.0,0.95022,9e-05,0.8916]
[1585999728215,134.47,6850.13,0.0,0.95024,9e-05,0.89129]
[1585999733250,134.46,6850.06,0.0,0.95025,9e-05,0.89118]
[1585999738280,134.45,6849.99,0.0,0.95026,9e-05,0.89107]
[1585999744329,134.44,6849.99,0.0,0.95027,9e-05,0.89086]
[1585999749361,134.42,6849.62,0.0,0.95025,9e-05,0.8911]
[1585999754395,134.41,6848.81,0.0,0.9502,9e-05,0.89181]
[1585999759429,134.4,6848.6,0.0,0.95019,9e-05,0.89183]
[1585999764466,134.39,6848.51,0.0,0.9502,9e-05,0.89173]
[1585999769501,134.37,6844.5,0.0,0.94986,9e-05,0.896]
[1585999775541,134.34,6844.36,0.0,0.94989,9e-05,0.89553]
[1585999780578,134.32,6844.15,0.0,0.9499,9e-05,0.89541]
[1585999785610,134.3,6843.64,0.0,0.94988,9e-05,0.89564]
[1585999790645,134.27,6842.95,0.0,0.94984,9e-05,0.89604]
[1585999795685,134.25,6843.48,0.0,0.94991,9e-05,0.89509]
[1585999800719,134.23,6842.86,0.0,0.94988,9e-05,0.89546]
[1585999806761,134.21,6842.5,0.0,0.94988,9e-05,0.89546]
[1585999811793,134.19,6842.81,0.0,0.94993,9e-05,0.89478]
[1585999816829,134.17,6842.57,0.0,0.94993,9e-05,0.89473]
[1585999821864,134.15,6842.15,0.0,0.94992,9e-05,0.89489]
[1585999826899,134.13,6841.99,0.0,0.94992,9e-05,0.89477]
[1585999831937,134.11,6843.0,0.0,0.95004,9e-05,0.89314]
[1585999836969,134.1,6844.15,0.0,0.95016,9e-05,0.89162]
[1585999842007,134.1,6844.25,0.0,0.95016,9e-05,0.89162]
[1585999847040,134.09,6845.25,0.0,0.95026,9e-05,0.89033]
[1585999852075,134.09,6845.31,0.0,0.95027,9e-05,0.89015]
[1585999857113,134.08,6845.32,0.0,0.95028,9e-05,0.89004]
[1585999862147,134.07,6845.37,0.0,0.95029,9e-05,0.88988]
[1585999867182,134.07,6848.67,0.0,0.95059,9e-05,0.88613]
[1585999872216,134.08,6849.28,0.0,0.95063,9e-05,0.88552]
[1585999877252,134.08,6849.79,0.0,0.95067,9e-05,0.88504]
[1585999882284,134.09,6850.64,0.0,0.95074,9e-05,0.8842]
[1585999887319,134.1,6852.14,0.0,0.95086,9e-05,0.8827]
[1585999892358,134.12,6853.18,0.0,0.95094,9e-05,0.88158]
[1585999897380,134.13,6853.67,0.0,0.95097,9e-05,0.88128]
[1585999902429,134.15,6853.53,0.0,0.95093,9e-05,0.8817]
[1585999907464,134.16,6853.45,0.0,0.95091,9e-05,0.88202]
[1585999912497,134.18,6852.57,0.0,0.95082,9e-05,0.88322]
[1585999918380,134.19,6852.58,0.0,0.95081,9e-05,0.88342]
[1585999923572,134.2,6852.2,0.0,0.95076,9e-05,0.88401]
[1585999928606,134.21,6851.95,0.0,0.95073,9e-05,0.88443]
[1585999933643,134.22,6852.49,0.0,0.95077,9e-05,0.88395]
[1585999938680,134.22,6852.6,0.0,0.95077,9e-05,0.88398]
[1585999944720,134.24,6852.97,0.0,0.95079,9e-05,0.88373]
[1585999949755,134.24,6852.41,0.0,0.95073,9e-05,0.8845]
[1585999955797,134.25,6852.57,0.0,0.95074,9e-05,0.88428]
[1585999960833,134.26,6852.74,0.0,0.95075,9e-05,0.88422]
[1585999965868,134.27,6852.32,0.0,0.9507,9e-05,0.8848]
[1585999970901,134.27,6851.87,0.0,0.95066,9e-05,0.88541]
[1585999975939,134.28,6851.82,0.0,0.95065,9e-05,0.88554]
[1585999981380,134.28,6851.94,0.0,0.95065,9e-05,0.88548]
[1585999987380,134.29,6851.89,0.0,0.95064,9e-05,0.88561]
[1585999993059,134.29,6851.89,0.0,0.95064,9e-05,0.88568]
[1585999998091,134.3,6850.98,0.0,0.95055,9e-05,0.88676]
[1586000003126,134.3,6850.66,0.0,0.95053,9e-05,0.88712]
[1586000008165,134.3,6850.45,0.0,0.95051,9e-05,0.88735]
[1586000013196,134.29,6850.22,0.0,0.9505,9e-05,0.88741]
[1586000018231,134.29,6849.89,0.0,0.95047,9e-05,0.88776]
[1586000023271,134.29,6848.98,0.0,0.9504,9e-05,0.88873]
[1586000028302,134.28,6846.7,0.0,0.9502,9e-05,0.8912]
[1586000033336,134.27,6846.8,0.0,0.95022,9e-05,0.89092]
[1586000038373,134.26,6846.09,0.0,0.95017,9e-05,0.89154]
[1586000043406,134.25,6845.82,0.0,0.95016,9e-05,0.89166]
[1586000049448,134.24,6845.86,0.0,0.95018,9e-05,0.89138]
[1586000054485,134.22,6845.62,0.0,0.95017,9e-05,0.89149]
[1586000059519,134.21,6845.2,0.0,0.95015,9e-05,0.89177]
[1586000064558,134.2,6844.94,0.0,0.95014,9e-05,0.89188]
[1586000069591,134.19,6845.16,0.0,0.95017,9e-05,0.89142]
[1586000074625,134.18,6845.49,0.0,0.95022,9e-05,0.8907]
[1586000079660,134.17,6846.04,0.0,0.95028,9e-05,0.88994]
[1586000084696,134.16,6845.7,0.0,0.95026,9e-05,0.89021]
[1586000091745,134.15,6845.49,0.0,0.95025,9e-05,0.89028]
[1586000096780,134.14,6845.53,0.0,0.95026,9e-05,0.89011]
[1586000101813,134.14,6845.59,0.0,0.95028,9e-05,0.88993]
[1586000107380,134.14,6848.62,0.0,0.95055,9e-05,0.88648]
[1586000112897,134.14,6848.52,0.0,0.95053,9e-05,0.88664]
[1586000117929,134.14,6848.41,0.0,0.95052,9e-05,0.88679]
[1586000122964,134.14,6848.41,0.0,0.95052,9e-05,0.88682]
[1586000128000,134.14,6848.56,0.0,0.95053,9e-05,0.88669]
[1586000133032,134.15,6848.46,0.0,0.95053,9e-05,0.88664]
[1586000140381,134.15,6848.09,0.0,0.95049,9e-05,0.88709]
[1586000146122,134.15,6847.95,0.0,0.95048,9e-05,0.88725]
[1586000151159,134.15,6847.93,0.0,0.95048,9e-05,0.88728]
[1586000158207,134.15,6849.0,0.0,0.95057,9e-05,0.8861]
[1586000163240,134.16,6850.31,0.0,0.95068,9e-05,0.88472]
[1586000168277,134.16,6850.1,0.0,0.95065,9e-05,0.88506]
[1586000173311,134.17,6849.84,0.0,0.95063,9e-05,0.88544]
[1586000179353,134.17,6849.65,0.0,0.9506,9e-05,0.88575]
[1586000185380,134.18,6849.54,0.0,0.95059,9e-05,0.88594]
[1586000191380,134.18,6849.53,0.0,0.95059,9e-05,0.88584]
[1586000197380,134.19,6849.24,0.0,0.95056,9e-05,0.88623]
[1586000203380,134.19,6849.24,0.0,0.95056,9e-05,0.88628]
[1586000208557,134.19,6848.95,0.0,0.95053,9e-05,0.88664]
[1586000213595,134.19,6849.11,0.0,0.95054,9e-05,0.88649]
[1586000218628,134.19,6848.86,0.0,0.95052,9e-05,0.88679]
[1586000223666,134.2,6848.82,0.0,0.95051,9e-05,0.88685]
[1586000230380,134.19,6847.97,0.0,0.95044,9e-05,0.88779]
[1586000236380,134.19,6847.99,0.0,0.95044,9e-05,0.88774]
[1586000241787,134.19,6848.05,0.0,0.95045,9e-05,0.88765]
[1586000246827,134.19,6848.13,0.0,0.95046,9e-05,0.88754]
[1586000251864,134.19,6848.72,0.0,0.95052,9e-05,0.8867]
[1586000256898,134.19,6849.15,0.0,0.95056,9e-05,0.88624]
[1586000261933,134.19,6847.3,0.0,0.95039,9e-05,0.88831]
[1586000268980,134.19,6846.87,0.0,0.95036,9e-05,0.88871]
[1586000275025,134.18,6846.89,0.0,0.95037,9e-05,0.8886]
[1586000280061,134.18,6846.58,0.0,0.95035,9e-05,0.88889]
[1586000285091,134.17,6845.84,0.0,0.95029,9e-05,0.88965]
[1586000290126,134.16,6845.16,0.0,0.95024,9e-05,0.89031]
[1586000296380,134.16,6845.03,0.0,0.95023,9e-05,0.89031]
[1586000302211,134.15,6844.94,0.0,0.95024,9e-05,0.89026]
[1586000308380,134.14,6845.49,0.0,0.95029,9e-05,0.8895]
[1586000314297,134.13,6845.02,0.0,0.95027,9e-05,0.88974]
[1586000320380,134.12,6844.56,0.0,0.95024,9e-05,0.89012]
[1586000326380,134.11,6844.75,0.0,0.95027,9e-05,0.88976]
[1586000332380,134.11,6844.64,0.0,0.95026,9e-05,0.88977]
[1586000337455,134.1,6844.23,0.0,0.95024,9e-05,0.89013]
[1586000342495,134.09,6843.06,0.0,0.95014,9e-05,0.89132]
[1586000347531,134.08,6842.38,0.0,0.95009,9e-05,0.8919]
[1586000352565,134.07,6841.23,0.0,0.95001,9e-05,0.893]
[1586000357596,134.05,6840.85,0.0,0.94999,9e-05,0.89314]
[1586000362632,134.03,6838.56,0.0,0.94981,9e-05,0.89548]
[1586000367665,134.01,6834.14,0.0,0.94944,9e-05,0.90011]
[1586000372705,133.97,6829.37,0.0,0.94906,9e-05,0.9048]
[1586000375724,133.94,6824.76,0.0,0.94867,9e-05,0.90967]
[1586000376369,133.94,6824.76,0.0,0.94867,9e-05,0.90967]
[1586000378386,133.92,6817.07,0.0,0.948,9e-05,0.91812]
[1586000379471,133.9,6814.57,0.0,0.94779,9e-05,0.92077]
[1586000379752,133.89,6808.47,0.0,0.94724,9e-05,0.92758]
[1586000380762,133.87,6803.71,0.0,0.94682,9e-05,0.93279]
[1586000381494,133.87,6803.71,0.0,0.94682,9e-05,0.93279]
[1586000381766,133.84,6796.94,0.0,0.94621,9e-05,0.94035]
[1586000382776,133.82,6796.16,0.0,0.94616,0.0001,0.94083]
[1586000382821,133.82,6796.16,0.0,0.94616,0.0001,0.94083]
[1586000383779,133.79,6791.13,0.0,0.94572,0.0001,0.94631]
[1586000384158,133.79,6791.13,0.0,0.94572,0.0001,0.94631]
[1586000384788,133.76,6785.84,0.0,0.94524,0.0001,0.95208]
[1586000385792,133.73,6777.89,0.0,0.94451,0.0001,0.96105]
[1586000386802,133.7,6770.51,0.0,0.94382,0.0001,0.96939]
[1586000387810,133.67,6767.12,0.0,0.94351,0.0001,0.97307]
[1586000388181,133.67,6767.12,0.0,0.94351,0.0001,0.97307]
[1586000388814,133.65,6752.06,0.0,0.94203,0.0001,0.99088]
[1586000389793,133.65,6752.06,0.0,0.94203,0.0001,0.99088]
[1586000389828,133.62,6745.17,0.0,0.94137,0.0001,0.99879]
[1586000390475,133.62,6745.17,0.0,0.94137,0.0001,0.99879]
[1586000390829,133.59,6735.59,0.0,0.94041,0.0001,1.01007]
[1586000391837,133.56,6732.49,0.0,0.94013,0.0001,1.0134]
[1586000392175,133.56,6732.49,0.0,0.94013,0.0001,1.0134]
[1586000392840,133.53,6724.19,0.0,0.93929,0.00011,1.02319]
[1586000393847,133.5,6721.73,0.0,0.93907,0.00011,1.02576]
[1586000394918,133.47,6721.52,0.0,0.93908,0.00011,1.02553]
[1586000395864,133.44,6726.02,0.0,0.9396,0.00011,1.01946]
[1586000396492,133.44,6726.02,0.0,0.9396,0.00011,1.01946]
[1586000396675,133.44,6726.02,0.0,0.9396,0.00011,1.01946]
[1586000397877,133.38,6732.41,0.0,0.94034,0.0001,1.01056]
[1586000398400,133.38,6732.41,0.0,0.94034,0.0001,1.01056]
[1586000398888,133.35,6732.85,0.0,0.94042,0.0001,1.00956]
[1586000400193,133.32,6735.64,0.0,0.94074,0.0001,1.00567]
[1586000400902,133.3,6742.36,0.0,0.94147,0.0001,0.997]
[1586000401758,133.3,6742.36,0.0,0.94147,0.0001,0.997]
[1586000401904,133.27,6746.81,0.0,0.94196,0.0001,0.99106]
[1586000402918,133.24,6756.1,0.0,0.94294,0.0001,0.97926]
[1586000403821,133.24,6756.1,0.0,0.94294,0.0001,0.97926]
[1586000405932,133.17,6760.12,0.0,0.94343,0.0001,0.97321]
[1586000406212,133.17,6760.12,0.0,0.94343,0.0001,0.97321]
[1586000406939,133.16,6767.87,0.0,0.94421,0.0001,0.96372]
[1586000407262,133.16,6767.87,0.0,0.94421,0.0001,0.96372]
[1586000407948,133.15,6774.24,0.0,0.94484,0.0001,0.95603]
[1586000408030,133.15,6774.24,0.0,0.94484,0.0001,0.95603]
[1586000408683,133.15,6774.24,0.0,0.94484,0.0001,0.95603]
[1586000408868,133.15,6774.24,0.0,0.94484,0.0001,0.95603]
[1586000409813,133.14,6770.27,0.0,0.94447,0.0001,0.96051]
[1586000410766,133.14,6769.81,0.0,0.94443,0.0001,0.96102]
[1586000412158,133.13,6770.48,0.0,0.9445,0.0001,0.96012]
[1586000412981,133.13,6764.11,0.0,0.94387,0.0001,0.96775]
[1586000413624,133.13,6764.11,0.0,0.94387,0.0001,0.96775]
[1586000413989,133.12,6761.89,0.0,0.94366,0.0001,0.97033]
[1586000415103,133.11,6758.91,0.0,0.94337,0.0001,0.97382]
[1586000416167,133.1,6756.79,0.0,0.94317,0.0001,0.97624]
[1586000416899,133.1,6756.79,0.0,0.94317,0.0001,0.97624]
[1586000417773,133.09,6753.49,0.0,0.94285,0.0001,0.98007]
[1586000418681,133.08,6752.51,0.0,0.94277,0.0001,0.98106]
[1586000419454,133.07,6750.22,0.0,0.94255,0.0001,0.98364]
[1586000420347,133.06,6747.73,0.0,0.94231,0.0001,0.98645]
[1586000421039,133.04,6743.1,0.0,0.94186,0.0001,0.99186]
[1586000421132,133.04,6743.1,0.0,0.94186,0.0001,0.99186]
[1586000422120,133.02,6742.89,0.0,0.94186,0.0001,0.99182]
[1586000423051,133.0,6750.64,0.0,0.94267,0.0001,0.98206]
[1586000423414,133.0,6750.64,0.0,0.94267,0.0001,0.98206]
[1586000424057,132.99,6750.37,0.0,0.94266,0.0001,0.98217]
[1586000427080,132.96,6758.5,0.0,0.94352,0.0001,0.97171]
[1586000429095,132.94,6761.49,0.0,0.94384,0.0001,0.96786]
[1586000434131,132.91,6757.58,0.0,0.9435,0.0001,0.97185]
[1586000438453,132.88,6755.14,0.0,0.94329,0.0001,0.9743]
[1586000444200,132.82,6751.53,0.0,0.943,0.0001,0.97773]
[1586000445510,132.81,6750.82,0.0,0.94294,0.0001,0.97842]
[1586000450535,132.75,6747.9,0.0,0.94272,0.0001,0.98099]
[1586000455885,132.68,6743.53,0.0,0.94235,0.0001,0.98524]
[1586000458737,132.64,6738.47,0.0,0.94189,0.0001,0.9907]
[1586000460363,132.6,6735.47,0.0,0.94163,0.0001,0.99382]
[1586000462804,132.56,6732.04,0.0,0.94132,0.0001,0.99743]
[1586000465871,132.5,6727.85,0.0,0.94096,0.0001,1.00157]
[1586000468360,132.46,6724.81,0.0,0.9407,0.0001,1.0046]
[1586000470381,132.44,6719.65,0.0,0.94018,0.00011,1.01074]
[1586000472172,132.43,6718.03,0.0,0.94002,0.00011,1.01262]
[1586000474048,132.41,6710.98,0.0,0.93929,0.00011,1.02111]
[1586000474173,132.41,6710.98,0.0,0.93929,0.00011,1.02111]
[1586000475049,132.4,6707.87,0.0,0.93898,0.00011,1.02479]
[1586000475415,132.38,6703.47,0.0,0.93852,0.00011,1.03008]
[1586000479380,132.32,6709.45,0.0,0.93925,0.00011,1.02148]
[1586000482380,132.28,6712.67,0.0,0.93964,0.00011,1.01682]
[1586000484478,132.26,6718.12,0.0,0.94024,0.00011,1.00968]
[1586000489516,132.23,6722.44,0.0,0.94073,0.0001,1.00377]
[1586000494550,132.2,6721.7,0.0,0.94069,0.0001,1.00413]
[1586000497380,132.19,6717.07,0.0,0.94023,0.00011,1.00963]
[1586000502607,132.15,6716.82,0.0,0.94025,0.00011,1.00935]
[1586000507641,132.12,6719.05,0.0,0.94052,0.00011,1.00599]
[1586000512380,132.1,6723.56,0.0,0.94102,0.0001,1.00005]
[1586000517707,132.09,6725.58,0.0,0.94124,0.0001,0.99739]
[1586000522748,132.05,6729.94,0.0,0.94174,0.0001,0.9914]
[1586000527380,131.98,6734.41,0.0,0.94229,0.0001,0.98465]
[1586000531810,131.93,6737.46,0.0,0.94267,0.0001,0.98007]
[1586000536844,131.87,6736.89,0.0,0.94269,0.0001,0.97976]
[1586000541876,131.82,6731.86,0.0,0.94223,0.0001,0.98511]
[1586000545908,131.82,6727.51,0.0,0.94178,0.0001,0.99052]
[1586000548926,131.82,6723.95,0.0,0.9414,0.0001,0.99502]
[1586000552952,131.82,6719.27,0.0,0.94093,0.0001,1.00064]
[1586000557992,131.81,6714.69,0.0,0.94046,0.00011,1.00614]
[1586000563024,131.78,6713.77,0.0,0.9404,0.00011,1.00685]
[1586000568059,131.75,6711.01,0.0,0.94014,0.00011,1.00984]
[1586000571080,131.73,6706.63,0.0,0.9397,0.00011,1.01497]
[1586000575110,131.7,6711.19,0.0,0.94023,0.00011,1.00867]
[1586000580145,131.66,6706.51,0.0,0.93977,0.00011,1.01398]
[1586000585180,131.62,6702.71,0.0,0.93943,0.00011,1.01798]
[1586000585724,131.62,6702.71,0.0,0.93943,0.00011,1.01798]
[1586000590900,131.56,6699.44,0.0,0.93914,0.00011,1.02117]
[1586000592803,131.53,6696.16,0.0,0.93882,0.00011,1.0249]
[1586000593015,131.53,6696.16,0.0,0.93882,0.00011,1.0249]
[1586000593803,131.52,6692.65,0.0,0.93846,0.00011,1.02913]
[1586000595779,131.49,6688.71,0.0,0.93807,0.00011,1.0336]
[1586000597051,131.47,6687.88,0.0,0.938,0.00011,1.03434]
[1586000597265,131.45,6681.99,0.0,0.93737,0.00011,1.04156]
[1586000597463,131.45,6681.99,0.0,0.93737,0.00011,1.04156]
[1586000598274,131.43,6681.18,0.0,0.93731,0.00011,1.04224]
[1586000598478,131.43,6681.18,0.0,0.93731,0.00011,1.04224]
[1586000600285,131.38,6671.69,0.0,0.93631,0.00011,1.05368]
[1586000601072,131.38,6671.69,0.0,0.93631,0.00011,1.05368]
[1586000602165,131.35,6669.75,0.0,0.93613,0.00011,1.05572]
[1586000602825,131.32,6665.85,0.0,0.93572,0.00011,1.06029]
[1586000603130,131.32,6665.85,0.0,0.93572,0.00011,1.06029]
[1586000603965,131.29,6666.84,0.0,0.93588,0.00011,1.05851]
[1586000604916,131.27,6663.34,0.0,0.93552,0.00011,1.06255]
[1586000606102,131.24,6665.61,0.0,0.93581,0.00011,1.05911]
[1586000606327,131.21,6660.93,0.0,0.93532,0.00011,1.06469]
[1586000607029,131.21,6660.93,0.0,0.93532,0.00011,1.06469]
[1586000610356,131.09,6666.56,0.0,0.93611,0.00011,1.0554]
[1586000613382,131.0,6670.84,0.0,0.93671,0.00011,1.04831]
[1586000615414,130.96,6676.95,0.0,0.93746,0.00011,1.03964]
[1586000616397,130.94,6677.82,0.0,0.93758,0.00011,1.03819]
[1586000621435,130.84,6678.51,0.0,0.93777,0.00011,1.03577]
[1586000626464,130.75,6677.65,0.0,0.9378,0.00011,1.03526]
[1586000630494,130.68,6682.49,0.0,0.93842,0.00011,1.02794]
[1586000633517,130.64,6685.69,0.0,0.93882,0.00011,1.0232]
[1586000638551,130.58,6684.66,0.0,0.93879,0.00011,1.02347]
[1586000643584,130.53,6688.49,0.0,0.93928,0.00011,1.01769]
[1586000648622,130.49,6690.66,0.0,0.93956,0.00011,1.01425]
[1586000653380,130.45,6696.28,0.0,0.94021,0.00011,1.00659]
[1586000655672,130.45,6702.58,0.0,0.94089,0.00011,0.99853]
[1586000656380,130.45,6702.96,0.0,0.94093,0.00011,0.99807]
[1586000661712,130.46,6703.43,0.0,0.94097,0.00011,0.99758]
[1586000663727,130.46,6698.71,0.0,0.94047,0.00011,1.00355]
[1586000668762,130.45,6697.24,0.0,0.94033,0.00011,1.00522]
[1586000673806,130.43,6697.49,0.0,0.94038,0.00011,1.00449]
[1586000677380,130.43,6703.28,0.0,0.941,0.00011,0.99713]
[1586000682862,130.44,6703.25,0.0,0.94099,0.00011,0.9973]
[1586000687895,130.45,6704.07,0.0,0.94106,0.00011,0.99642]
[1586000692931,130.45,6703.18,0.0,0.94096,0.00011,0.99765]
[1586000697962,130.45,6698.64,0.0,0.94047,0.00011,1.00342]
[1586000702999,130.44,6697.56,0.0,0.94037,0.00011,1.00459]
[1586000708036,130.43,6696.34,0.0,0.94026,0.00011,1.00594]
[1586000713070,130.42,6699.16,0.0,0.94057,0.00011,1.0022]
[1586000718104,130.42,6700.5,0.0,0.94072,0.00011,1.00046]
[1586000721129,130.42,6706.0,0.0,0.9413,0.00011,0.99356]
[1586000723140,130.43,6710.35,0.0,0.94175,0.00011,0.98823]
[1586000728178,130.46,6711.25,0.0,0.94181,0.0001,0.98762]
[1586000733210,130.49,6713.05,0.0,0.94196,0.0001,0.98573]
[1586000738244,130.53,6714.83,0.0,0.9421,0.0001,0.98411]
[1586000743277,130.57,6712.9,0.0,0.94185,0.0001,0.98722]
[1586000748313,130.59,6708.6,0.0,0.94137,0.00011,0.99301]
[1586000753348,130.61,6707.95,0.0,0.94128,0.00011,0.99407]
[1586000758380,130.63,6711.77,0.0,0.94166,0.00011,0.98958]
[1586000763419,130.65,6712.45,0.0,0.9417,0.0001,0.98914]
[1586000768454,130.68,6713.75,0.0,0.9418,0.0001,0.98798]
[1586000773489,130.71,6714.11,0.0,0.9418,0.0001,0.98802]
[1586000778529,130.73,6710.0,0.0,0.94134,0.00011,0.99354]
[1586000783561,130.74,6708.09,0.0,0.94113,0.00011,0.99609]
[1586000788598,130.75,6709.18,0.0,0.94123,0.00011,0.9949]
[1586000793630,130.76,6708.73,0.0,0.94118,0.00011,0.99544]
[1586000798667,130.77,6709.85,0.0,0.94129,0.00011,0.9942]
[1586000803700,130.78,6711.71,0.0,0.94147,0.00011,0.99209]
[1586000808735,130.8,6711.05,0.0,0.94138,0.00011,0.99318]
[1586000813770,130.82,6711.16,0.0,0.94137,0.00011,0.9933]
[1586000818804,130.83,6711.14,0.0,0.94135,0.00011,0.9936]
[1586000821380,130.84,6706.81,0.0,0.94088,0.00011,0.99913]
[1586000826867,130.83,6704.79,0.0,0.94067,0.00011,1.00161]
[1586000831896,130.83,6703.88,0.0,0.94058,0.00011,1.00267]
[1586000834920,130.83,6708.47,0.0,0.94107,0.00011,0.99687]
[1586000839953,130.83,6709.39,0.0,0.94116,0.00011,0.99581]
[1586000844988,130.84,6710.25,0.0,0.94124,0.00011,0.9949]
[1586000850024,130.86,6711.89,0.0,0.94139,0.00011,0.99307]
[1586000855061,130.87,6711.84,0.0,0.94138,0.00011,0.99319]
[1586000860095,130.89,6714.26,0.0,0.94162,0.0001,0.99042]
[1586000865130,130.91,6713.81,0.0,0.94154,0.0001,0.99137]
[1586000870164,130.93,6714.88,0.0,0.94163,0.0001,0.99036]
[1586000875200,130.95,6715.01,0.0,0.94161,0.0001,0.99057]
[1586000880233,130.98,6716.1,0.0,0.94169,0.0001,0.98966]
[1586000885271,131.0,6716.53,0.0,0.94171,0.0001,0.98948]
[1586000890306,131.02,6716.97,0.0,0.94173,0.0001,0.98933]
[1586000895341,131.05,6716.86,0.0,0.94169,0.0001,0.98984]
[1586000900373,131.07,6716.59,0.0,0.94163,0.0001,0.99052]
[1586000905380,131.09,6716.72,0.0,0.94162,0.0001,0.99069]
[1586000910445,131.1,6711.2,0.0,0.94102,0.00011,0.99784]
[1586000913466,131.1,6707.11,0.0,0.9406,0.00011,1.00273]
[1586000918497,131.09,6705.93,0.0,0.94049,0.00011,1.004]
[1586000923533,131.07,6705.49,0.0,0.94047,0.00011,1.00431]
[1586000928570,131.06,6708.44,0.0,0.9408,0.00011,1.00038]
[1586000933608,131.05,6708.41,0.0,0.9408,0.00011,1.00035]
[1586000938641,131.05,6708.42,0.0,0.9408,0.00011,1.00028]
[1586000943678,131.04,6705.68,0.0,0.94052,0.00011,1.0036]
[1586000948708,131.03,6706.14,0.0,0.94059,0.00011,1.00283]
[1586000954764,131.02,6707.09,0.0,0.9407,0.00011,1.00144]
[1586000959792,131.01,6707.99,0.0,0.9408,0.00011,1.0002]
[1586000964826,131.01,6706.29,0.0,0.94063,0.00011,1.00224]
[1586000969857,131.0,6707.15,0.0,0.94073,0.00011,1.00104]
[1586000974897,130.99,6707.15,0.0,0.94075,0.00011,1.00075]
[1586000980380,130.99,6707.2,0.0,0.94076,0.00011,1.00059]
[1586000985969,130.98,6706.96,0.0,0.94074,0.00011,1.00079]
[1586000991004,130.98,6705.93,0.0,0.94064,0.00011,1.00196]
[1586000995380,130.97,6710.22,0.0,0.94111,0.00011,0.99647]
[1586001001075,130.98,6712.89,0.0,0.94138,0.00011,0.99324]
[1586001006111,130.99,6716.69,0.0,0.94175,0.0001,0.9888]
[1586001011145,131.02,6720.55,0.0,0.94212,0.0001,0.98447]
[1586001016180,131.06,6721.21,0.0,0.94215,0.0001,0.98422]
[1586001021212,131.09,6722.06,0.0,0.94219,0.0001,0.98377]
[1586001026249,131.13,6721.92,0.0,0.94213,0.0001,0.98453]
[1586001031284,131.16,6721.15,0.0,0.94202,0.0001,0.98583]
[1586001036319,131.19,6721.58,0.0,0.94203,0.0001,0.98581]
[1586001041352,131.22,6722.33,0.0,0.94207,0.0001,0.98538]
[1586001046380,131.25,6723.3,0.0,0.94213,0.0001,0.9847]
[1586001051428,131.29,6724.42,0.0,0.9422,0.0001,0.98398]
[1586001056461,131.33,6724.6,0.0,0.94217,0.0001,0.98431]
[1586001062502,131.37,6726.48,0.0,0.94231,0.0001,0.98272]
[1586001067535,131.41,6728.65,0.0,0.94249,0.0001,0.98068]
[1586001072573,131.45,6729.36,0.0,0.94251,0.0001,0.98049]
[1586001077610,131.49,6730.12,0.0,0.94254,0.0001,0.98025]
[1586001082642,131.54,6730.7,0.0,0.94254,0.0001,0.98024]
[1586001087681,131.58,6731.67,0.0,0.94259,0.0001,0.97976]
[1586001094380,131.63,6732.54,0.0,0.94263,0.0001,0.97935]
[1586001099759,131.68,6729.7,0.0,0.94228,0.0001,0.98364]
[1586001104800,131.71,6727.94,0.0,0.94206,0.0001,0.9863]
[1586001109834,131.73,6726.94,0.0,0.94192,0.0001,0.98794]
[1586001114869,131.75,6725.26,0.0,0.94173,0.0001,0.99033]
[1586001119903,131.76,6722.56,0.0,0.94143,0.0001,0.99389]
[1586001124380,131.76,6714.89,0.0,0.94062,0.00011,1.00344]
[1586001129973,131.74,6714.45,0.0,0.9406,0.00011,1.00367]
[1586001135007,131.73,6715.16,0.0,0.9407,0.00011,1.00251]
[1586001139037,131.72,6719.94,0.0,0.94121,0.0001,0.99638]
[1586001142055,131.72,6723.65,0.0,0.9416,0.0001,0.99181]
[1586001147092,131.73,6723.1,0.0,0.94153,0.0001,0.99267]
[1586001152131,131.74,6723.61,0.0,0.94158,0.0001,0.99202]
[1586001157162,131.75,6722.67,0.0,0.94146,0.0001,0.99337]
[1586001162195,131.76,6721.1,0.0,0.9413,0.0001,0.9954]
[1586001167231,131.75,6718.07,0.0,0.94098,0.00011,0.99911]
[1586001172267,131.74,6716.95,0.0,0.94088,0.00011,1.00034]
[1586001177306,131.73,6716.58,0.0,0.94085,0.00011,1.00063]
[1586001182338,131.72,6716.93,0.0,0.9409,0.00011,1.00002]
[1586001187375,131.72,6720.35,0.0,0.94127,0.0001,0.99566]
[1586001192415,131.72,6721.75,0.0,0.94141,0.0001,0.99398]
[1586001197443,131.73,6721.89,0.0,0.94142,0.0001,0.9939]
[1586001202474,131.73,6719.51,0.0,0.94117,0.0001,0.9969]
[1586001207511,131.72,6719.6,0.0,0.94118,0.0001,0.99671]
[1586001212545,131.72,6720.59,0.0,0.94129,0.0001,0.99531]
[1586001217579,131.73,6720.02,0.0,0.94123,0.0001,0.99606]
[1586001222618,131.73,6720.55,0.0,0.94128,0.0001,0.99542]
[1586001227658,131.73,6719.6,0.0,0.94118,0.0001,0.99663]
[1586001232691,131.73,6721.58,0.0,0.94139,0.0001,0.99415]
[1586001237720,131.74,6722.52,0.0,0.94148,0.0001,0.99309]
[1586001242758,131.74,6723.07,0.0,0.94153,0.0001,0.99255]
[1586001247795,131.75,6723.68,0.0,0.94158,0.0001,0.99195]
[1586001252827,131.76,6723.31,0.0,0.94153,0.0001,0.99257]
[1586001257864,131.77,6721.1,0.0,0.94129,0.0001,0.99544]
[1586001262896,131.77,6717.81,0.0,0.94094,0.00011,0.99954]
[1586001267932,131.76,6717.43,0.0,0.94091,0.00011,0.99988]
[1586001272967,131.75,6717.02,0.0,0.94089,0.00011,1.00004]
[1586001278004,131.74,6716.93,0.0,0.9409,0.00011,0.99998]
[1586001283037,131.73,6719.56,0.0,0.94118,0.0001,0.99657]
[1586001288070,131.73,6716.73,0.0,0.94089,0.00011,1.00001]
[1586001293110,131.72,6716.42,0.0,0.94087,0.00011,1.00022]
[1586001298141,131.71,6714.44,0.0,0.94068,0.00011,1.00252]
[1586001303179,131.69,6714.52,0.0,0.9407,0.00011,1.00217]
[1586001308217,131.68,6714.48,0.0,0.94072,0.00011,1.00198]
[1586001313380,131.66,6714.39,0.0,0.94073,0.00011,1.00184]
[1586001319296,131.65,6713.93,0.0,0.9407,0.00011,1.00214]
[1586001324332,131.63,6713.9,0.0,0.94071,0.00011,1.00194]
[1586001327348,131.62,6709.04,0.0,0.94021,0.00011,1.00786]
[1586001332382,131.59,6707.6,0.0,0.94011,0.00011,1.00896]
[1586001340379,131.53,6699.75,0.0,0.93934,0.00011,1.0179]
[1586001343380,131.5,6699.39,0.0,0.93934,0.00011,1.01782]
[1586001347485,131.46,6704.88,0.0,0.93998,0.00011,1.01024]
[1586001351516,131.44,6706.91,0.0,0.94023,0.00011,1.00728]
[1586001356550,131.41,6705.43,0.0,0.9401,0.00011,1.00872]
[1586001361584,131.38,6708.23,0.0,0.94043,0.00011,1.00472]
[1586001366619,131.37,6710.44,0.0,0.94069,0.00011,1.00167]
[1586001371652,131.36,6712.53,0.0,0.94092,0.00011,0.99888]
[1586001375682,131.35,6716.99,0.0,0.94139,0.0001,0.99329]
[1586001380718,131.37,6717.13,0.0,0.9414,0.0001,0.9933]
[1586001385757,131.37,6713.61,0.0,0.94102,0.00011,0.9978]
[1586001390791,131.37,6712.64,0.0,0.94092,0.00011,0.99894]
[1586001395824,131.36,6712.19,0.0,0.94089,0.00011,0.99922]
[1586001400858,131.36,6710.56,0.0,0.94072,0.00011,1.00117]
[1586001405895,131.35,6711.12,0.0,0.9408,0.00011,1.00032]
[1586001410930,131.34,6709.88,0.0,0.94068,0.00011,1.00171]
[1586001415965,131.33,6710.98,0.0,0.94081,0.00011,1.00016]
[1586001421000,131.32,6711.7,0.0,0.94089,0.00011,0.99914]
[1586001426033,131.31,6710.02,0.0,0.94072,0.00011,1.00111]
[1586001431070,131.3,6710.68,0.0,0.9408,0.00011,1.00014]
[1586001436106,131.3,6709.26,0.0,0.94066,0.00011,1.00181]
[1586001441139,131.28,6707.01,0.0,0.94044,0.00011,1.00437]
[1586001446177,131.27,6711.03,0.0,0.94088,0.00011,0.99914]
[1586001451210,131.27,6713.59,0.0,0.94117,0.00011,0.9957]
[1586001456244,131.27,6712.82,0.0,0.94109,0.00011,0.99667]
[1586001461281,131.27,6709.96,0.0,0.94078,0.00011,1.00024]
[1586001466318,131.26,6709.72,0.0,0.94077,0.00011,1.00042]
[1586001471349,131.25,6709.21,0.0,0.94072,0.00011,1.00094]
[1586001476389,131.24,6709.21,0.0,0.94073,0.00011,1.00079]
[1586001481418,131.23,6707.18,0.0,0.94053,0.00011,1.00314]
[1586001486455,131.22,6709.11,0.0,0.94075,0.00011,1.00053]
[1586001491492,131.21,6709.83,0.0,0.94084,0.00011,0.9995]
[1586001496527,131.21,6708.6,0.0,0.94072,0.00011,1.00093]
[1586001501562,131.2,6707.28,0.0,0.94059,0.00011,1.00243]
[1586001506597,131.18,6704.28,0.0,0.94029,0.00011,1.00593]
[1586001511635,131.16,6703.58,0.0,0.94025,0.00011,1.00626]
[1586001516667,131.14,6703.21,0.0,0.94024,0.00011,1.00637]
[1586001521705,131.11,6702.44,0.0,0.94019,0.00011,1.00697]
[1586001526738,131.09,6705.16,0.0,0.9405,0.00011,1.00319]
[1586001531771,131.09,6707.94,0.0,0.94081,0.00011,0.99957]
[1586001536806,131.08,6708.84,0.0,0.94091,0.00011,0.99837]
[1586001541840,131.08,6708.79,0.0,0.9409,0.00011,0.99847]
[1586001546921,131.08,6704.73,0.0,0.94047,0.00011,1.00351]
[1586001551955,131.06,6702.69,0.0,0.94028,0.00011,1.0058]
[1586001556995,131.05,6704.92,0.0,0.94053,0.00011,1.00275]
[1586001562030,131.04,6705.71,0.0,0.94063,0.00011,1.00157]
[1586001567059,131.03,6707.36,0.0,0.94081,0.00011,0.99943]
[1586001572097,131.03,6709.07,0.0,0.941,0.00011,0.99708]
[1586001577132,131.04,6709.06,0.0,0.941,0.00011,0.99714]
[1586001582168,131.04,6709.33,0.0,0.94102,0.00011,0.99684]
[1586001587204,131.04,6709.69,0.0,0.94106,0.00011,0.99646]
[1586001592236,131.05,6708.7,0.0,0.94095,0.00011,0.99777]
[1586001597273,131.04,6706.35,0.0,0.9407,0.00011,1.00069]
[1586001602309,131.04,6705.84,0.0,0.94065,0.00011,1.00121]
[1586001607339,131.03,6704.24,0.0,0.9405,0.00011,1.00306]
[1586001612380,131.01,6703.19,0.0,0.9404,0.00011,1.00414]
[1586001617414,131.0,6702.29,0.0,0.94033,0.00011,1.00499]
[1586001622447,130.97,6699.98,0.0,0.94011,0.00011,1.00756]
[1586001627485,130.95,6701.56,0.0,0.94031,0.00011,1.00518]
[1586001632519,130.94,6705.31,0.0,0.94073,0.00011,1.00007]
[1586001637552,130.94,6706.8,0.0,0.94089,0.00011,0.99814]
[1586001642585,130.94,6706.93,0.0,0.94091,0.00011,0.99795]
[1586001647622,130.94,6706.75,0.0,0.94089,0.00011,0.99819]
[1586001652655,130.94,6707.38,0.0,0.94096,0.00011,0.99741]
[1586001656685,130.94,6712.2,0.0,0.94145,0.00011,0.9915]
[1586001659708,130.96,6717.08,0.0,0.94195,0.0001,0.98562]
[1586001662728,130.98,6720.9,0.0,0.94232,0.0001,0.98122]
[1586001667766,131.03,6724.02,0.0,0.94258,0.0001,0.97818]
[1586001672796,131.08,6725.95,0.0,0.94272,0.0001,0.97664]
[1586001677833,131.13,6724.96,0.0,0.94255,0.0001,0.97877]
[1586001682869,131.18,6725.61,0.0,0.94255,0.0001,0.97878]
[1586001687903,131.23,6725.62,0.0,0.9425,0.0001,0.9795]
[1586001692937,131.27,6722.8,0.0,0.94217,0.0001,0.98346]
[1586001697972,131.3,6720.81,0.0,0.94193,0.0001,0.98642]
[1586001703009,131.32,6719.93,0.0,0.9418,0.0001,0.98794]
[1586001708041,131.35,6721.08,0.0,0.94189,0.0001,0.9869]
[1586001713077,131.37,6721.93,0.0,0.94195,0.0001,0.98629]
[1586001718114,131.41,6724.82,0.0,0.94221,0.0001,0.98325]
[1586001723147,131.44,6727.91,0.0,0.94248,0.0001,0.98005]
[1586001728180,131.48,6729.03,0.0,0.94254,0.0001,0.97937]
[1586001733219,131.52,6727.19,0.0,0.9423,0.0001,0.98231]
[1586001738262,131.56,6727.72,0.0,0.94232,0.0001,0.98223]
[1586001743291,131.6,6728.63,0.0,0.94236,0.0001,0.98171]
[1586001748323,131.63,6728.98,0.0,0.94235,0.0001,0.98188]
[1586001753357,131.67,6726.79,0.0,0.9421,0.0001,0.98494]
[1586001758395,131.69,6726.37,0.0,0.94202,0.0001,0.9859]
[1586001763427,131.72,6725.67,0.0,0.94192,0.0001,0.98718]
[1586001768464,131.74,6724.51,0.0,0.94177,0.0001,0.98895]
[1586001773500,131.75,6724.53,0.0,0.94175,0.0001,0.9892]
[1586001778530,131.77,6724.08,0.0,0.94169,0.0001,0.99003]
[1586001783567,131.78,6724.51,0.0,0.94171,0.0001,0.98973]
[1586001788603,131.8,6726.66,0.0,0.94192,0.0001,0.98736]
[1586001793636,131.82,6725.67,0.0,0.94179,0.0001,0.98892]
[1586001798675,131.84,6726.57,0.0,0.94186,0.0001,0.98814]
[1586001804714,131.86,6725.99,0.0,0.94177,0.0001,0.98921]
[1586001809752,131.88,6725.99,0.0,0.94175,0.0001,0.98947]
[1586001814783,131.89,6726.13,0.0,0.94176,0.0001,0.98936]
[1586001819823,131.91,6724.13,0.0,0.94153,0.0001,0.99204]
[1586001824856,131.91,6723.7,0.0,0.94148,0.0001,0.99269]
[1586001829894,131.92,6724.21,0.0,0.94152,0.0001,0.99217]
[1586001834928,131.93,6728.69,0.0,0.94197,0.0001,0.98684]
[1586001839964,131.96,6730.47,0.0,0.94213,0.0001,0.985]
[1586001845007,131.98,6730.55,0.0,0.94211,0.0001,0.98531]
[1586001850380,132.01,6730.4,0.0,0.94206,0.0001,0.98598]
[1586001856380,132.04,6730.6,0.0,0.94204,0.0001,0.98617]
[1586001862116,132.06,6730.75,0.0,0.94203,0.0001,0.98635]
[1586001867151,132.08,6731.16,0.0,0.94205,0.0001,0.98621]
[1586001872186,132.1,6731.61,0.0,0.94208,0.0001,0.98582]
[1586001877221,132.13,6733.07,0.0,0.9422,0.0001,0.98441]
[1586001882254,132.15,6734.74,0.0,0.94233,0.0001,0.98281]
[1586001887293,132.18,6733.45,0.0,0.94217,0.0001,0.98485]
[1586001892326,132.21,6731.11,0.0,0.94189,0.0001,0.98818]
[1586001897362,132.22,6729.96,0.0,0.94176,0.0001,0.98983]
[1586001902398,132.23,6725.16,0.0,0.94125,0.0001,0.99587]
[1586001907431,132.22,6724.7,0.0,0.94121,0.0001,0.99636]
[1586001912468,132.22,6724.58,0.0,0.9412,0.0001,0.99643]
[1586001917503,132.21,6722.64,0.0,0.94101,0.0001,0.99868]
[1586001922536,132.19,6720.63,0.0,0.94082,0.0001,1.00094]
[1586001927568,132.18,6720.77,0.0,0.94086,0.0001,1.00049]
[1586001932608,132.17,6726.41,0.0,0.94146,0.0001,0.99316]
[1586001937645,132.17,6727.48,0.0,0.94157,0.0001,0.99191]
[1586001942680,132.18,6725.93,0.0,0.9414,0.0001,0.99392]
[1586001947711,132.18,6724.66,0.0,0.94127,0.0001,0.99547]
[1586001953752,132.17,6725.02,0.0,0.94131,0.0001,0.99497]
[1586001958792,132.17,6724.57,0.0,0.94127,0.0001,0.9955]
[1586001963824,132.17,6727.18,0.0,0.94154,0.0001,0.99222]
[1586001968860,132.18,6729.56,0.0,0.94178,0.0001,0.9894]
[1586001973896,132.19,6729.63,0.0,0.94177,0.0001,0.98953]
[1586001978925,132.2,6726.94,0.0,0.94148,0.0001,0.99303]
[1586001983965,132.2,6724.69,0.0,0.94125,0.0001,0.99583]
[1586001988997,132.2,6729.01,0.0,0.9417,0.0001,0.99044]
[1586001993028,132.21,6731.68,0.0,0.94197,0.0001,0.98713]
[1586001998062,132.23,6731.86,0.0,0.94197,0.0001,0.98721]
[1586002003096,132.25,6733.09,0.0,0.94207,0.0001,0.98599]
[1586002008130,132.27,6733.44,0.0,0.94208,0.0001,0.98591]
[1586002014174,132.29,6733.3,0.0,0.94204,0.0001,0.98649]
[1586002019212,132.31,6733.11,0.0,0.94199,0.0001,0.98702]
[1586002024380,132.33,6733.25,0.0,0.94199,0.0001,0.98713]
[1586002030285,132.35,6733.61,0.0,0.942,0.0001,0.98703]
[1586002035320,132.37,6734.44,0.0,0.94206,0.0001,0.9863]
[1586002040354,132.39,6735.74,0.0,0.94217,0.0001,0.98504]
[1586002045380,132.41,6736.4,0.0,0.94221,0.0001,0.98458]
[1586002050430,132.43,6736.63,0.0,0.94221,0.0001,0.98469]
[1586002055459,132.42,6737.36,0.0,0.9423,0.0001,0.98344]
[1586002060496,132.37,6739.31,0.0,0.94256,0.0001,0.98025]
[1586002065530,132.33,6739.82,0.0,0.94267,0.0001,0.97885]
[1586002070563,132.28,6739.83,0.0,0.94273,0.0001,0.97812]
[1586002075604,132.24,6738.41,0.0,0.94264,0.0001,0.97912]
[1586002080633,132.19,6736.75,0.0,0.94252,0.0001,0.98039]
[1586002085671,132.16,6738.07,0.0,0.94269,0.0001,0.97834]
[1586002090708,132.12,6737.95,0.0,0.94273,0.0001,0.9778]
[1586002095740,132.08,6737.9,0.0,0.94277,0.0001,0.97723]
[1586002100777,132.05,6737.85,0.0,0.94281,0.0001,0.97669]
[1586002105811,132.03,6736.81,0.0,0.94273,0.0001,0.97763]
[1586002110847,132.04,6735.88,0.0,0.94262,0.0001,0.97893]
[1586002115882,132.08,6736.01,0.0,0.9426,0.0001,0.97924]
[1586002120918,132.11,6735.7,0.0,0.94252,0.0001,0.98025]
[1586002125951,132.15,6736.02,0.0,0.94251,0.0001,0.98045]
[1586002130986,132.18,6735.3,0.0,0.94239,0.0001,0.98187]
[1586002136022,132.21,6734.27,0.0,0.94225,0.0001,0.98364]
[1586002141057,132.24,6733.19,0.0,0.94211,0.0001,0.98538]
[1586002146091,132.26,6733.18,0.0,0.94208,0.0001,0.98574]
[1586002151129,132.28,6733.97,0.0,0.94214,0.0001,0.98512]
[1586002156163,132.3,6734.65,0.0,0.94218,0.0001,0.98464]
[1586002161195,132.33,6734.41,0.0,0.94212,0.0001,0.98537]
[1586002166230,132.35,6734.98,0.0,0.94215,0.0001,0.98503]
[1586002171268,132.37,6736.05,0.0,0.94225,0.0001,0.98389]
[1586002176303,132.38,6736.49,0.0,0.94228,0.0001,0.9835]
[1586002182344,132.41,6735.71,0.0,0.94217,0.0001,0.98494]
[1586002187381,132.43,6735.35,0.0,0.9421,0.0001,0.98571]
[1586002192412,132.45,6735.3,0.0,0.94207,0.0001,0.98609]
[1586002197449,132.47,6735.11,0.0,0.94203,0.0001,0.98662]
[1586002202480,132.49,6735.57,0.0,0.94206,0.0001,0.98635]
[1586002212555,132.41,6741.0,0.0,0.94271,0.0001,0.97844]
[1586002217586,132.37,6741.42,0.0,0.9428,0.0001,0.97724]
[1586002222625,132.33,6739.68,0.0,0.94267,0.0001,0.97868]
[1586002227660,132.28,6738.6,0.0,0.94263,0.0001,0.97915]
[1586002232693,132.23,6737.83,0.0,0.94261,0.0001,0.97919]
[1586002237725,132.19,6737.33,0.0,0.94262,0.0001,0.97907]
[1586002242763,132.14,6736.77,0.0,0.94261,0.0001,0.97904]
[1586002247796,132.11,6739.57,0.0,0.94294,0.0001,0.97498]
[1586002252835,132.08,6740.14,0.0,0.94304,0.0001,0.97379]
[1586002257867,132.05,6740.05,0.0,0.94306,0.0001,0.97343]
[1586002262906,132.02,6739.75,0.0,0.94307,0.0001,0.97335]
[1586002267937,131.99,6738.77,0.0,0.943,0.0001,0.97407]
[1586002272972,131.96,6738.61,0.0,0.94302,0.0001,0.97379]
[1586002278018,131.93,6738.38,0.0,0.94303,0.0001,0.9736]
[1586002283041,131.91,6738.2,0.0,0.94305,0.0001,0.97337]
[1586002288081,131.88,6737.94,0.0,0.94306,0.0001,0.97325]
[1586002293114,131.85,6737.23,0.0,0.94302,0.0001,0.9735]
[1586002298145,131.87,6734.34,0.0,0.94271,0.0001,0.97735]
[1586002303184,131.92,6735.47,0.0,0.94277,0.0001,0.9767]
[1586002308218,131.96,6735.67,0.0,0.94273,0.0001,0.97719]
[1586002313255,132.01,6734.97,0.0,0.94261,0.0001,0.97877]
[1586002318290,132.05,6734.34,0.0,0.94249,0.0001,0.9802]
[1586002323322,132.08,6734.08,0.0,0.94242,0.0001,0.98111]
[1586002328359,132.11,6734.27,0.0,0.9424,0.0001,0.98143]
[1586002333380,132.15,6733.46,0.0,0.94228,0.0001,0.98295]
[1586002338428,132.17,6732.06,0.0,0.9421,0.0001,0.98509]
[1586002343466,132.19,6731.9,0.0,0.94206,0.0001,0.98567]
[1586002348502,132.22,6731.84,0.0,0.94203,0.0001,0.98609]
[1586002354380,132.24,6731.66,0.0,0.94199,0.0001,0.98651]
[1586002359576,132.26,6732.09,0.0,0.94201,0.0001,0.98629]
[1586002364608,132.28,6731.54,0.0,0.94193,0.0001,0.98729]
[1586002369650,132.29,6731.79,0.0,0.94194,0.0001,0.98724]
[1586002374683,132.31,6732.43,0.0,0.94198,0.0001,0.98675]
[1586002379720,132.33,6732.93,0.0,0.94201,0.0001,0.98643]
[1586002384756,132.35,6732.44,0.0,0.94194,0.0001,0.98731]
[1586002389785,132.36,6731.53,0.0,0.94183,0.0001,0.98866]
[1586002394824,132.37,6730.45,0.0,0.9417,0.0001,0.99019]
[1586002399856,132.38,6728.07,0.0,0.94145,0.0001,0.99325]
[1586002404892,132.38,6726.58,0.0,0.94129,0.0001,0.9951]
[1586002409927,132.37,6727.02,0.0,0.94134,0.0001,0.99447]
[1586002414965,132.37,6726.17,0.0,0.94127,0.0001,0.99528]
[1586002419998,132.37,6725.07,0.0,0.94116,0.0001,0.99656]
[1586002425033,132.36,6726.87,0.0,0.94135,0.0001,0.99425]
[1586002430067,132.36,6726.08,0.0,0.94127,0.0001,0.9952]
[1586002435101,132.35,6723.02,0.0,0.94096,0.0001,0.99887]
[1586002440138,132.34,6721.14,0.0,0.94079,0.0001,1.00093]
[1586002446180,132.31,6720.62,0.0,0.94076,0.00011,1.00118]
[1586002451214,132.29,6721.35,0.0,0.94086,0.0001,0.99997]
[1586002456380,132.28,6721.28,0.0,0.94087,0.0001,0.99982]
[1586002462292,132.26,6721.62,0.0,0.94093,0.0001,0.9991]
[1586002467330,132.25,6723.49,0.0,0.94114,0.0001,0.99658]
[1586002472362,132.24,6723.42,0.0,0.94115,0.0001,0.99637]
[1586002477380,132.24,6723.99,0.0,0.94122,0.0001,0.99558]
[1586002482436,132.23,6723.69,0.0,0.94119,0.0001,0.99588]
[1586002487470,132.23,6724.24,0.0,0.94125,0.0001,0.99512]
[1586002493507,132.22,6724.17,0.0,0.94125,0.0001,0.99515]
[1586002498545,132.22,6724.7,0.0,0.94131,0.0001,0.99445]
[1586002503579,132.22,6724.46,0.0,0.94129,0.0001,0.99472]
[1586002508618,132.22,6724.03,0.0,0.94124,0.0001,0.99521]
[1586002513652,132.21,6723.92,0.0,0.94124,0.0001,0.99529]
[1586002518685,132.21,6723.9,0.0,0.94124,0.0001,0.99526]
[1586002524730,132.21,6724.32,0.0,0.94129,0.0001,0.99469]
[1586002529764,132.21,6724.25,0.0,0.94128,0.0001,0.99474]
[1586002534803,132.2,6724.21,0.0,0.94129,0.0001,0.99457]
[1586002540380,132.2,6724.32,0.0,0.9413,0.0001,0.99439]
[1586002546380,132.2,6724.26,0.0,0.9413,0.0001,0.99444]
[1586002552380,132.2,6724.31,0.0,0.94131,0.0001,0.99435]
[1586002557957,132.2,6723.77,0.0,0.94125,0.0001,0.99499]
[1586002562997,132.19,6723.03,0.0,0.94118,0.0001,0.99585]
[1586002568032,132.19,6725.46,0.0,0.94144,0.0001,0.99281]
[1586002573064,132.19,6725.59,0.0,0.94145,0.0001,0.9927]
[1586002578101,132.2,6725.63,0.0,0.94145,0.0001,0.99269]
[1586002583137,132.19,6722.74,0.0,0.94115,0.0001,0.99623]
[1586002588174,132.19,6722.81,0.0,0.94116,0.0001,0.99605]
[1586002594213,132.18,6722.9,0.0,0.94119,0.0001,0.99565]
[1586002599248,132.18,6722.55,0.0,0.94116,0.0001,0.996]
[1586002604283,132.17,6722.84,0.0,0.94119,0.0001,0.99557]
[1586002609320,132.17,6724.26,0.0,0.94135,0.0001,0.99377]
[1586002614356,132.17,6725.42,0.0,0.94147,0.0001,0.99236]
[1586002619389,132.18,6725.02,0.0,0.94142,0.0001,0.99292]
[1586002624428,132.18,6724.71,0.0,0.94138,0.0001,0.99334]
[1586002629463,132.18,6724.72,0.0,0.94138,0.0001,0.99335]
[1586002634499,132.18,6724.61,0.0,0.94137,0.0001,0.99351]
[1586002639536,132.18,6725.16,0.0,0.94142,0.0001,0.99286]
[1586002644569,132.19,6725.3,0.0,0.94144,0.0001,0.99273]
[1586002649601,132.19,6726.96,0.0,0.9416,0.0001,0.99073]
[1586002654639,132.2,6727.79,0.0,0.94169,0.0001,0.98969]
[1586002659674,132.21,6728.04,0.0,0.9417,0.0001,0.98956]
[1586002664707,132.22,6729.47,0.0,0.94183,0.0001,0.98799]
[1586002669741,132.24,6730.06,0.0,0.94188,0.0001,0.98751]
[1586002674775,132.25,6730.29,0.0,0.94188,0.0001,0.98749]
[1586002679813,132.27,6730.8,0.0,0.94191,0.0001,0.98713]
[1586002684848,132.28,6729.77,0.0,0.94179,0.0001,0.98865]
[1586002690380,132.3,6730.53,0.0,0.94185,0.0001,0.98799]
[1586002695926,132.32,6730.72,0.0,0.94185,0.0001,0.98798]
[1586002700957,132.33,6730.96,0.0,0.94185,0.0001,0.98792]
[1586002705994,132.34,6730.96,0.0,0.94184,0.0001,0.98817]
[1586002711032,132.36,6731.1,0.0,0.94184,0.0001,0.98802]
[1586002716062,132.37,6730.73,0.0,0.94179,0.0001,0.9887]
[1586002716244,132.37,6730.73,0.0,0.94179,0.0001,0.9887]
[1586002723380,132.39,6730.67,0.0,0.94176,0.0001,0.98906]
[1586002729380,132.4,6730.61,0.0,0.94174,0.0001,0.98934]
[1586002735201,132.41,6730.62,0.0,0.94173,0.0001,0.98948]
[1586002737240,132.42,6730.8,0.0,0.94174,0.0001,0.98935]
[1586002741247,132.42,6730.73,0.0,0.94172,0.0001,0.98957]
[1586002747280,132.43,6727.58,0.0,0.94139,0.0001,0.99356]
[1586002752315,132.43,6727.22,0.0,0.94135,0.0001,0.99397]
[1586002757356,132.42,6726.64,0.0,0.9413,0.0001,0.99464]
[1586002760388,132.42,6726.37,0.0,0.94127,0.0001,0.99493]
[1586002766415,132.42,6726.04,0.0,0.94125,0.0001,0.99524]
[1586002772459,132.41,6725.99,0.0,0.94126,0.0001,0.99501]
[1586002777492,132.41,6725.99,0.0,0.94126,0.0001,0.99493]
[1586002783380,132.4,6726.05,0.0,0.94128,0.0001,0.99477]
[1586002788570,132.4,6725.87,0.0,0.94126,0.0001,0.99492]
[1586002795380,132.39,6726.0,0.0,0.94128,0.0001,0.99468]
[1586002799676,132.39,6726.58,0.0,0.94135,0.0001,0.9939]
[1586002805690,132.39,6728.22,0.0,0.94152,0.0001,0.99191]
[1586002810723,132.4,6729.94,0.0,0.94169,0.0001,0.98989]
[1586002815758,132.41,6730.79,0.0,0.94176,0.0001,0.989]
[1586002815781,132.41,6730.79,0.0,0.94176,0.0001,0.989]
[1586002817800,132.41,6730.36,0.0,0.94171,0.0001,0.98959]
[1586002819808,132.41,6730.83,0.0,0.94176,0.0001,0.98908]
[1586002821807,132.42,6730.73,0.0,0.94174,0.0001,0.98927]
[1586002825838,132.42,6730.83,0.0,0.94174,0.0001,0.98927]
[1586002831871,132.44,6730.89,0.0,0.94174,0.0001,0.9892]
[1586002836914,132.45,6730.99,0.0,0.94174,0.0001,0.98924]
[1586002841944,132.46,6731.03,0.0,0.94174,0.0001,0.98934]
[1586002846975,132.47,6731.18,0.0,0.94174,0.0001,0.98932]
[1586002852010,132.47,6731.29,0.0,0.94174,0.0001,0.98933]
[1586002857046,132.48,6731.36,0.0,0.94174,0.0001,0.98938]
[1586002862081,132.49,6731.15,0.0,0.9417,0.0001,0.98979]
[1586002867116,132.5,6731.98,0.0,0.94178,0.0001,0.98891]
[1586002872151,132.51,6731.7,0.0,0.94174,0.0001,0.9894]
[1586002878191,132.52,6731.52,0.0,0.94171,0.0001,0.98978]
[1586002879247,132.52,6730.41,0.0,0.94159,0.0001,0.99119]
[1586002882247,132.52,6730.98,0.0,0.94165,0.0001,0.99052]
[1586002888380,132.53,6731.14,0.0,0.94165,0.0001,0.99047]
[1586002894304,132.54,6730.86,0.0,0.94163,0.0001,0.99072]
[1586002895342,132.54,6730.72,0.0,0.94161,0.0001,0.9909]
[1586002901358,132.54,6729.7,0.0,0.9415,0.0001,0.99222]
[1586002906380,132.54,6728.23,0.0,0.94135,0.0001,0.99405]
[1586002909443,132.54,6726.29,0.0,0.94115,0.0001,0.99638]
[1586002915451,132.52,6722.52,0.0,0.94078,0.0001,1.00078]
[1586002918514,132.51,6721.91,0.0,0.94073,0.0001,1.00133]
[1586002924517,132.49,6722.25,0.0,0.94079,0.0001,1.00049]
[1586002929554,132.47,6722.63,0.0,0.94086,0.0001,0.99972]
[1586002929585,132.47,6722.63,0.0,0.94086,0.0001,0.99972]
[1586002935593,132.45,6724.79,0.0,0.94111,0.0001,0.99675]
[1586002939659,132.44,6726.48,0.0,0.94129,0.0001,0.99457]
[1586002945661,132.44,6726.77,0.0,0.94132,0.0001,0.99415]
[1586002949720,132.44,6725.2,0.0,0.94116,0.0001,0.99605]
[1586002955731,132.43,6726.01,0.0,0.94127,0.0001,0.99469]
[1586002960768,132.42,6726.32,0.0,0.94131,0.0001,0.99423]
[1586002965807,132.42,6726.01,0.0,0.94128,0.0001,0.99457]
[1586002970840,132.41,6725.0,0.0,0.94118,0.0001,0.99571]
[1586002972897,132.41,6727.2,0.0,0.94141,0.0001,0.99295]
[1586002978896,132.41,6729.31,0.0,0.94163,0.0001,0.99041]
[1586002983930,132.42,6729.11,0.0,0.9416,0.0001,0.99075]
[1586002988974,132.43,6728.62,0.0,0.94154,0.0001,0.99146]
[1586002994006,132.43,6728.55,0.0,0.94153,0.0001,0.99158]
[1586002999039,132.43,6727.83,0.0,0.94145,0.0001,0.9925]
[1586003004077,132.43,6727.97,0.0,0.94147,0.0001,0.99235]
[1586003009112,132.43,6727.91,0.0,0.94146,0.0001,0.99244]
[1586003014146,132.44,6727.44,0.0,0.94142,0.0001,0.99286]
[1586003019182,132.43,6726.84,0.0,0.94136,0.0001,0.99359]
[1586003025226,132.44,6727.87,0.0,0.94146,0.0001,0.99234]
[1586003030259,132.44,6727.81,0.0,0.94145,0.0001,0.99244]
[1586003035293,132.44,6727.69,0.0,0.94144,0.0001,0.99261]
[1586003040325,132.44,6727.8,0.0,0.94145,0.0001,0.9925]
[1586003047380,132.44,6726.82,0.0,0.94135,0.0001,0.9937]
[1586003052415,132.44,6726.85,0.0,0.94135,0.0001,0.99363]
[1586003057446,132.44,6726.7,0.0,0.94134,0.0001,0.99378]
[1586003062485,132.43,6726.69,0.0,0.94134,0.0001,0.99376]
[1586003067518,132.43,6727.17,0.0,0.9414,0.0001,0.99313]
[1586003073565,132.43,6727.5,0.0,0.94144,0.0001,0.99253]
[1586003078595,132.43,6726.7,0.0,0.94136,0.0001,0.99352]
[1586003080621,132.43,6726.22,0.0,0.94131,0.0001,0.9941]
[1586003086666,132.43,6727.24,0.0,0.94142,0.0001,0.99278]
[1586003092697,132.43,6727.58,0.0,0.94145,0.0001,0.99237]
[1586003097732,132.43,6727.01,0.0,0.94139,0.0001,0.99309]
[1586003102768,132.43,6726.48,0.0,0.94134,0.0001,0.99372]
[1586003107802,132.43,6727.53,0.0,0.94145,0.0001,0.99242]
[1586003112834,132.43,6727.15,0.0,0.94141,0.0001,0.99291]
[1586003116872,132.43,6726.34,0.0,0.94132,0.0001,0.99391]
[1586003123910,132.42,6725.51,0.0,0.94124,0.0001,0.99486]
[1586003128947,132.42,6725.26,0.0,0.94122,0.0001,0.99508]
[1586003134380,132.41,6725.24,0.0,0.94124,0.0001,0.99483]
[1586003140021,132.41,6725.12,0.0,0.94123,0.0001,0.99488]
[1586003145056,132.4,6724.83,0.0,0.94121,0.0001,0.99515]
[1586003150094,132.39,6722.51,0.0,0.94098,0.0001,0.99786]
[1586003155127,132.38,6722.95,0.0,0.94104,0.0001,0.99714]
[1586003160168,132.37,6723.29,0.0,0.94109,0.0001,0.99656]
[1586003165204,132.36,6723.06,0.0,0.94107,0.0001,0.99668]
[1586003170234,132.35,6722.17,0.0,0.94099,0.0001,0.99762]
[1586003171245,132.35,6721.22,0.0,0.9409,0.0001,0.99876]
[1586003178288,132.33,6720.07,0.0,0.9408,0.00011,0.99983]
[1586003183323,132.31,6719.65,0.0,0.94078,0.00011,1.00007]
[1586003188361,132.29,6719.79,0.0,0.94082,0.00011,0.99962]
[1586003193400,132.28,6719.44,0.0,0.94081,0.00011,0.9996]
[1586003198430,132.26,6719.48,0.0,0.94083,0.00011,0.99928]
[1586003203466,132.24,6719.32,0.0,0.94084,0.00011,0.99922]
[1586003208502,132.23,6718.72,0.0,0.94079,0.00011,0.99971]
[1586003214542,132.21,6718.24,0.0,0.94076,0.00011,0.99999]
[1586003217570,132.2,6717.72,0.0,0.94072,0.00011,1.00047]
[1586003223605,132.18,6716.54,0.0,0.94062,0.00011,1.00159]
[1586003228643,132.16,6715.63,0.0,0.94055,0.00011,1.00239]
[1586003233676,132.14,6717.96,0.0,0.94083,0.00011,0.99912]
[1586003233700,132.14,6717.96,0.0,0.94083,0.00011,0.99912]
[1586003234689,132.13,6716.46,0.0,0.94067,0.00011,1.00094]
[1586003240722,132.11,6715.63,0.0,0.94061,0.00011,1.00159]
[1586003245757,132.09,6714.96,0.0,0.94057,0.00011,1.00203]
[1586003251380,132.07,6715.3,0.0,0.94064,0.00011,1.00109]
[1586003257380,132.04,6715.26,0.0,0.94067,0.00011,1.00079]
[1586003262877,132.03,6716.52,0.0,0.94082,0.00011,0.99891]
[1586003267912,132.01,6716.83,0.0,0.94087,0.00011,0.99834]
[1586003272947,132.0,6716.78,0.0,0.94088,0.00011,0.99822]
[1586003277981,131.99,6717.25,0.0,0.94094,0.00011,0.99748]
[1586003283016,131.99,6717.54,0.0,0.94098,0.00011,0.99699]
[1586003288051,131.98,6716.85,0.0,0.94092,0.00011,0.99771]
[1586003293092,131.97,6716.43,0.0,0.94089,0.00011,0.99806]
[1586003298129,131.96,6714.93,0.0,0.94074,0.00011,0.99974]
[1586003303157,131.94,6715.39,0.0,0.94081,0.00011,0.99895]
[1586003308380,131.93,6715.28,0.0,0.94081,0.00011,0.99888]
[1586003314380,131.92,6716.28,0.0,0.94094,0.00011,0.99726]
[1586003320380,131.91,6716.4,0.0,0.94096,0.00011,0.99697]
[1586003326380,131.9,6716.36,0.0,0.94097,0.00011,0.99689]
[1586003332380,131.89,6716.36,0.0,0.94098,0.00011,0.99676]
[1586003337397,131.89,6716.36,0.0,0.94099,0.00011,0.99667]
[1586003337967,131.89,6716.36,0.0,0.94099,0.00011,0.99667]
[1586003343440,131.88,6716.05,0.0,0.94096,0.00011,0.99695]
[1586003348475,131.88,6715.95,0.0,0.94096,0.00011,0.99696]
[1586003353509,131.87,6715.79,0.0,0.94095,0.00011,0.99705]
[1586003358547,131.86,6715.72,0.0,0.94095,0.00011,0.99703]
[1586003363576,131.86,6714.39,0.0,0.94082,0.00011,0.99858]
[1586003368616,131.84,6713.38,0.0,0.94073,0.00011,0.99963]
[1586003373649,131.83,6712.37,0.0,0.94065,0.00011,1.00044]
[1586003378682,131.81,6712.36,0.0,0.94067,0.00011,1.00022]
[1586003385736,131.79,6712.08,0.0,0.94066,0.00011,1.00024]
[1586003390766,131.78,6712.11,0.0,0.94068,0.00011,0.99999]
[1586003395805,131.77,6712.2,0.0,0.94071,0.00011,0.99966]
[1586003400840,131.75,6711.48,0.0,0.94065,0.00011,1.00033]
[1586003405872,131.74,6710.77,0.0,0.94059,0.00011,1.00098]
[1586003410909,131.72,6710.82,0.0,0.94062,0.00011,1.00065]
[1586003415943,131.71,6711.14,0.0,0.94067,0.00011,1.00003]
[1586003420979,131.69,6711.74,0.0,0.94075,0.00011,0.99902]
[1586003426010,131.69,6715.53,0.0,0.94116,0.00011,0.99423]
[1586003431046,131.7,6718.65,0.0,0.94148,0.0001,0.99027]
[1586003436082,131.71,6718.44,0.0,0.94145,0.0001,0.99073]
[1586003441119,131.72,6718.53,0.0,0.94144,0.0001,0.99079]
[1586003446150,131.73,6719.09,0.0,0.94149,0.0001,0.99028]
[1586003451189,131.74,6718.8,0.0,0.94144,0.0001,0.99082]
[1586003456224,131.75,6718.8,0.0,0.94143,0.0001,0.99099]
[1586003461255,131.76,6718.69,0.0,0.94141,0.0001,0.99128]
[1586003466289,131.77,6718.85,0.0,0.94142,0.0001,0.99122]
[1586003471326,131.78,6718.8,0.0,0.9414,0.0001,0.99143]
[1586003476362,131.79,6718.8,0.0,0.94139,0.0001,0.99156]
[1586003481396,131.79,6718.62,0.0,0.94136,0.0001,0.9919]
[1586003486432,131.8,6718.82,0.0,0.94137,0.0001,0.99177]
[1586003493481,131.81,6718.99,0.0,0.94139,0.0001,0.99153]
[1586003498519,131.82,6719.35,0.0,0.94142,0.0001,0.99122]
[1586003503551,131.83,6719.51,0.0,0.94142,0.0001,0.99117]
[1586003508584,131.84,6719.87,0.0,0.94145,0.0001,0.99086]
[1586003513625,131.85,6719.97,0.0,0.94145,0.0001,0.9909]
[1586003520677,131.86,6720.67,0.0,0.9415,0.0001,0.99027]
[1586003527380,131.87,6720.47,0.0,0.94146,0.0001,0.99075]
[1586003532753,131.88,6719.45,0.0,0.94135,0.0001,0.99216]
[1586003537788,131.89,6719.55,0.0,0.94135,0.0001,0.99212]
[1586003543837,131.89,6719.57,0.0,0.94135,0.0001,0.9922]
[1586003550880,131.9,6719.54,0.0,0.94133,0.0001,0.99235]
[1586003555918,131.91,6719.64,0.0,0.94135,0.0001,0.99213]
[1586003560949,131.91,6719.8,0.0,0.94136,0.0001,0.99201]
[1586003565987,131.92,6719.75,0.0,0.94135,0.0001,0.99216]
[1586003571027,131.92,6719.94,0.0,0.94136,0.0001,0.99201]
[1586003578380,131.93,6719.85,0.0,0.94134,0.0001,0.99226]
[1586003584112,131.94,6719.86,0.0,0.94133,0.0001,0.99233]
[1586003590380,131.94,6719.85,0.0,0.94133,0.0001,0.99244]
[1586003596380,131.95,6719.92,0.0,0.94133,0.0001,0.99244]
[1586003602235,131.95,6720.36,0.0,0.94137,0.0001,0.99197]
[1586003607272,131.96,6720.25,0.0,0.94135,0.0001,0.99221]
[1586003612306,131.96,6720.85,0.0,0.94141,0.0001,0.99137]
[1586003617380,131.97,6721.27,0.0,0.94145,0.0001,0.99098]
[1586003623380,131.98,6721.32,0.0,0.94144,0.0001,0.99106]
[1586003628417,131.99,6720.83,0.0,0.94138,0.0001,0.99176]
[1586003635380,131.99,6720.94,0.0,0.94139,0.0001,0.99174]
[1586003640504,132.0,6721.02,0.0,0.94139,0.0001,0.99173]
[1586003645541,132.0,6721.13,0.0,0.94139,0.0001,0.99169]
[1586003650573,132.01,6721.47,0.0,0.94142,0.0001,0.99135]
[1586003655609,132.01,6721.1,0.0,0.94138,0.0001,0.9919]
[1586003660651,132.02,6721.2,0.0,0.94138,0.0001,0.99186]
[1586003665682,132.02,6721.39,0.0,0.94139,0.0001,0.99171]
[1586003670719,132.03,6721.45,0.0,0.94139,0.0001,0.99172]
[1586003675752,132.04,6721.71,0.0,0.94142,0.0001,0.99131]
[1586003680790,132.04,6721.37,0.0,0.94138,0.0001,0.99182]
[1586003685824,132.05,6721.16,0.0,0.94135,0.0001,0.99216]
[1586003690862,132.05,6721.11,0.0,0.94134,0.0001,0.99229]
[1586003695893,132.05,6721.19,0.0,0.94135,0.0001,0.99225]
[1586003700931,132.06,6721.66,0.0,0.94139,0.0001,0.99172]
[1586003705968,132.06,6721.4,0.0,0.94136,0.0001,0.99211]
[1586003711000,132.07,6721.47,0.0,0.94136,0.0001,0.9921]
[1586003716037,132.07,6721.62,0.0,0.94137,0.0001,0.99198]
[1586003721071,132.07,6721.45,0.0,0.94135,0.0001,0.99226]
[1586003726108,132.08,6720.18,0.0,0.94121,0.0001,0.99387]
[1586003731380,132.07,6719.57,0.0,0.94116,0.0001,0.9944]
[1586003737380,132.07,6719.58,0.0,0.94117,0.0001,0.99435]
[1586003743380,132.07,6719.46,0.0,0.94116,0.0001,0.99446]
[1586003749380,132.07,6719.41,0.0,0.94115,0.0001,0.99448]
[1586003755380,132.06,6719.3,0.0,0.94115,0.0001,0.99457]
[1586003761380,132.06,6717.46,0.0,0.94096,0.00011,0.99679]
[1586003766384,132.05,6718.32,0.0,0.94106,0.0001,0.9956]
[1586003771420,132.05,6718.83,0.0,0.94112,0.0001,0.9949]
[1586003776458,132.05,6718.64,0.0,0.9411,0.0001,0.99508]
[1586003782380,132.04,6718.56,0.0,0.9411,0.0001,0.99511]
[1586003787535,132.04,6719.09,0.0,0.94116,0.0001,0.9944]
[1586003792571,132.04,6719.15,0.0,0.94117,0.0001,0.99412]
[1586003799624,132.04,6719.09,0.0,0.94117,0.0001,0.99417]
[1586003804651,132.03,6719.51,0.0,0.94121,0.0001,0.99364]
[1586003809686,132.04,6720.02,0.0,0.94127,0.0001,0.99301]
[1586003814722,132.04,6720.0,0.0,0.94126,0.0001,0.99308]
[1586003819758,132.04,6719.53,0.0,0.94121,0.0001,0.99368]
[1586003825803,132.04,6719.43,0.0,0.9412,0.0001,0.99379]
[1586003830832,132.04,6719.29,0.0,0.94119,0.0001,0.99396]
[1586003836380,132.04,6718.97,0.0,0.94116,0.0001,0.99433]
[1586003841913,132.03,6717.81,0.0,0.94104,0.00011,0.99571]
[1586003846949,132.03,6717.89,0.0,0.94105,0.00011,0.99553]
[1586003851983,132.02,6718.04,0.0,0.94108,0.0001,0.99508]
[1586003857015,132.02,6718.92,0.0,0.94118,0.0001,0.99395]
[1586003863380,132.02,6719.03,0.0,0.94119,0.0001,0.99381]
[1586003869100,132.02,6720.01,0.0,0.94129,0.0001,0.9926]
[1586003874137,132.02,6721.33,0.0,0.94143,0.0001,0.99103]
[1586003879173,132.03,6717.03,0.0,0.94097,0.00011,0.99638]
[1586003884211,132.02,6715.72,0.0,0.94085,0.00011,0.99787]
[1586003889243,132.0,6715.48,0.0,0.94084,0.00011,0.99797]
[1586003894278,131.99,6715.13,0.0,0.94081,0.00011,0.99822]
[1586003899316,131.98,6714.84,0.0,0.9408,0.00011,0.9984]
[1586003904348,131.97,6714.87,0.0,0.94082,0.00011,0.99816]
[1586003910392,131.96,6714.67,0.0,0.94081,0.00011,0.9982]
[1586003915429,131.94,6711.8,0.0,0.94054,0.00011,1.00134]
[1586003919454,131.93,6706.05,0.0,0.93995,0.00011,1.00826]
[1586003921471,131.91,6703.14,0.0,0.93965,0.00011,1.01166]
[1586003926505,131.86,6701.67,0.0,0.93955,0.00011,1.01274]
[1586003931536,131.81,6698.38,0.0,0.93926,0.00011,1.01607]
[1586003936572,131.75,6696.39,0.0,0.93913,0.00011,1.01748]
[1586003941605,131.69,6696.9,0.0,0.93926,0.00011,1.0159]
[1586003943622,131.67,6701.57,0.0,0.93979,0.00011,1.00969]
[1586003947650,131.65,6705.04,0.0,0.94019,0.00011,1.00493]
[1586003952687,131.62,6703.02,0.0,0.94,0.00011,1.00705]
[1586003957723,131.59,6699.43,0.0,0.93966,0.00011,1.01098]
[1586003962759,131.54,6697.14,0.0,0.93947,0.00011,1.01315]
[1586003967792,131.5,6697.52,0.0,0.93957,0.00011,1.01195]
[1586003972790,131.46,6694.27,0.0,0.93927,0.00011,1.01527]
[1586003973854,131.44,6690.49,0.0,0.93889,0.00011,1.01971]
[1586003977887,131.39,6686.84,0.0,0.93855,0.00011,1.0235]
[1586003983902,131.3,6686.16,0.0,0.93859,0.00011,1.02291]
[1586003988944,131.24,6685.62,0.0,0.93861,0.00011,1.02251]
[1586003993972,131.17,6684.08,0.0,0.93853,0.00011,1.02336]
[1586003994998,131.16,6683.21,0.0,0.93845,0.00011,1.02424]
[1586003999033,131.1,6685.36,0.0,0.93876,0.00011,1.02057]
[1586004003092,131.05,6688.08,0.0,0.93912,0.00011,1.01633]
[1586004007075,131.02,6692.29,0.0,0.93962,0.00011,1.01043]
[1586004008108,131.01,6692.05,0.0,0.9396,0.00011,1.01061]
[1586004009094,131.01,6693.42,0.0,0.93976,0.00011,1.00877]
[1586004015124,130.97,6692.49,0.0,0.9397,0.00011,1.00933]
[1586004017144,130.96,6692.11,0.0,0.93968,0.00011,1.0096]
[1586004020205,130.94,6692.68,0.0,0.93977,0.00011,1.00855]
[1586004026197,130.9,6692.54,0.0,0.93979,0.00011,1.00817]
[1586004027244,130.9,6692.1,0.0,0.93975,0.00011,1.00862]
[1586004028229,130.89,6692.49,0.0,0.9398,0.00011,1.00803]
[1586004034254,130.86,6693.17,0.0,0.93993,0.00011,1.00646]
[1586004036316,130.85,6696.6,0.0,0.94031,0.00011,1.00196]
[1586004042307,130.84,6700.28,0.0,0.94071,0.00011,0.99718]
[1586004047347,130.84,6699.57,0.0,0.94064,0.00011,0.99804]
[1586004052379,130.83,6697.28,0.0,0.9404,0.00011,1.00086]
[1586004055412,130.83,6695.82,0.0,0.94025,0.00011,1.0026]
[1586004061440,130.81,6693.65,0.0,0.94004,0.00011,1.00497]
[1586004066475,130.79,6693.24,0.0,0.94003,0.00011,1.00517]
[1586004071514,130.77,6693.13,0.0,0.94004,0.00011,1.00499]
[1586004074554,130.76,6691.72,0.0,0.9399,0.00011,1.00658]
[1586004080578,130.73,6689.57,0.0,0.9397,0.00011,1.00883]
[1586004084631,130.7,6687.7,0.0,0.93953,0.00011,1.01081]
[1586004090650,130.66,6686.58,0.0,0.93946,0.00011,1.01156]
[1586004095678,130.63,6686.15,0.0,0.93947,0.00011,1.01133]
[1586004100712,130.59,6685.76,0.0,0.93947,0.00011,1.01126]
[1586004105754,130.56,6686.03,0.0,0.93955,0.00011,1.01027]
[1586004109845,130.53,6688.91,0.0,0.93989,0.00011,1.00624]
[1586004115822,130.51,6690.97,0.0,0.94014,0.00011,1.00332]
[1586004120857,130.5,6689.24,0.0,0.93997,0.00011,1.00526]
[1586004126900,130.48,6689.27,0.0,0.94,0.00011,1.00488]
[1586004131935,130.46,6688.55,0.0,0.93994,0.00011,1.00552]
[1586004136971,130.44,6689.01,0.0,0.94001,0.00011,1.00465]
[1586004142003,130.43,6688.89,0.0,0.94002,0.00011,1.00458]
[1586004147039,130.42,6689.64,0.0,0.94011,0.00011,1.0034]
[1586004153083,130.4,6689.91,0.0,0.94017,0.00011,1.00265]
[1586004158120,130.39,6690.44,0.0,0.94024,0.00011,1.00182]
[1586004163153,130.39,6691.51,0.0,0.94036,0.00011,1.00033]
[1586004168185,130.38,6691.88,0.0,0.94041,0.00011,0.99981]
[1586004173219,130.38,6691.75,0.0,0.9404,0.00011,0.99992]
[1586004178380,130.38,6690.89,0.0,0.94031,0.00011,1.00092]
[1586004184296,130.37,6690.18,0.0,0.94025,0.00011,1.00169]
[1586004189335,130.36,6689.08,0.0,0.94014,0.00011,1.00293]
[1586004194370,130.35,6688.9,0.0,0.94013,0.00011,1.00298]
[1586004199380,130.34,6688.83,0.0,0.94014,0.00011,1.00289]
[1586004204438,130.33,6688.38,0.0,0.9401,0.00011,1.00327]
[1586004207482,130.32,6687.82,0.0,0.94005,0.00011,1.00387]
[1586004213504,130.3,6686.16,0.0,0.93991,0.00011,1.00549]
[1586004218538,130.28,6685.79,0.0,0.93989,0.00011,1.00566]
[1586004223576,130.27,6686.77,0.0,0.94001,0.00011,1.00415]
[1586004225656,130.26,6688.26,0.0,0.94018,0.00011,1.00216]
[1586004231631,130.26,6689.69,0.0,0.94035,0.00011,1.00025]
[1586004236666,130.25,6689.81,0.0,0.94036,0.00011,1.00005]
[1586004242709,130.25,6689.38,0.0,0.94032,0.00011,1.00053]
[1586004248747,130.24,6689.45,0.0,0.94033,0.00011,1.00036]
[1586004254791,130.24,6689.83,0.0,0.94038,0.00011,0.99982]
[1586004259827,130.24,6688.51,0.0,0.94024,0.00011,1.00144]
[1586004264862,130.23,6688.44,0.0,0.94024,0.00011,1.00141]
[1586004269896,130.22,6688.4,0.0,0.94025,0.00011,1.00137]
[1586004272931,130.22,6687.69,0.0,0.94018,0.00011,1.00202]
[1586004278960,130.21,6686.62,0.0,0.94008,0.00011,1.0032]
[1586004283997,130.2,6685.73,0.0,0.94,0.00011,1.00411]
[1586004288046,130.19,6683.48,0.0,0.93977,0.00011,1.0068]
[1586004294061,130.16,6681.33,0.0,0.93957,0.00011,1.00909]
[1586004299099,130.13,6680.96,0.0,0.93956,0.00011,1.00914]
[1586004304135,130.11,6680.79,0.0,0.93957,0.00011,1.00895]
[1586004309168,130.09,6680.29,0.0,0.93955,0.00011,1.00919]
[1586004312206,130.07,6678.88,0.0,0.93942,0.00011,1.01074]
[1586004318231,130.03,6676.22,0.0,0.93917,0.00011,1.01353]
[1586004323266,130.0,6677.31,0.0,0.93933,0.00011,1.01159]
[1586004328307,129.97,6678.04,0.0,0.93945,0.00011,1.01018]
[1586004333342,129.95,6678.37,0.0,0.93953,0.00011,1.00916]
[1586004338371,129.92,6679.74,0.0,0.93971,0.00011,1.00702]
[1586004338432,129.92,6679.74,0.0,0.93971,0.00011,1.00702]
[1586004344416,129.91,6680.27,0.0,0.93978,0.00011,1.00612]
[1586004349449,129.9,6680.46,0.0,0.93982,0.00011,1.00564]
[1586004354485,129.89,6681.95,0.0,0.94,0.00011,1.00354]
[1586004359526,129.88,6683.43,0.0,0.94017,0.00011,1.00152]
[1586004360576,129.88,6683.86,0.0,0.94022,0.00011,1.00097]
[1586004366575,129.88,6688.41,0.0,0.9407,0.00011,0.99524]
[1586004366632,129.88,6688.41,0.0,0.9407,0.00011,0.99524]
[1586004372615,129.9,6691.52,0.0,0.94101,0.00011,0.99161]
[1586004377653,129.92,6692.2,0.0,0.94106,0.00011,0.99109]
[1586004377687,129.92,6692.2,0.0,0.94106,0.00011,0.99109]
[1586004383699,129.95,6692.97,0.0,0.94111,0.00011,0.99057]
[1586004388729,129.97,6691.73,0.0,0.94095,0.00011,0.99253]
[1586004388749,129.97,6691.73,0.0,0.94095,0.00011,0.99253]
[1586004394772,129.99,6691.66,0.0,0.94092,0.00011,0.9928]
[1586004397829,130.0,6692.5,0.0,0.941,0.00011,0.99191]
[1586004403836,130.03,6693.18,0.0,0.94104,0.00011,0.99145]
[1586004408874,130.05,6693.27,0.0,0.94102,0.00011,0.99167]
[1586004413907,130.07,6693.21,0.0,0.94099,0.00011,0.99207]
[1586004418943,130.08,6691.99,0.0,0.94084,0.00011,0.99392]
[1586004418959,130.08,6691.99,0.0,0.94084,0.00011,0.99392]
[1586004424986,130.09,6689.67,0.0,0.94058,0.00011,0.99701]
[1586004430017,130.1,6688.56,0.0,0.94045,0.00011,0.99849]
[1586004435055,130.1,6689.88,0.0,0.94059,0.00011,0.99689]
[1586004440085,130.11,6689.95,0.0,0.94059,0.00011,0.9969]
[1586004445122,130.11,6689.95,0.0,0.94058,0.00011,0.997]
[1586004450158,130.12,6691.82,0.0,0.94077,0.00011,0.99477]
[1586004453213,130.13,6692.43,0.0,0.94084,0.00011,0.99392]
[1586004460380,130.15,6693.39,0.0,0.94091,0.00011,0.9931]
[1586004466270,130.17,6693.71,0.0,0.94092,0.00011,0.993]
[1586004471305,130.19,6695.7,0.0,0.94111,0.00011,0.99077]
[1586004476343,130.21,6696.54,0.0,0.94118,0.00011,0.99007]
[1586004476379,130.21,6696.54,0.0,0.94118,0.00011,0.99007]
[1586004482387,130.24,6696.68,0.0,0.94116,0.00011,0.99033]
[1586004487418,130.26,6696.67,0.0,0.94113,0.00011,0.99069]
[1586004491492,130.27,6696.22,0.0,0.94106,0.00011,0.99152]
[1586004497489,130.29,6695.95,0.0,0.94101,0.00011,0.99221]
[1586004501553,130.31,6696.45,0.0,0.94105,0.00011,0.99179]
[1586004505588,130.32,6696.39,0.0,0.94102,0.00011,0.99209]
[1586004506592,130.32,6696.47,0.0,0.94103,0.00011,0.99205]
[1586004512592,130.34,6696.96,0.0,0.94106,0.00011,0.99158]
[1586004517632,130.36,6696.9,0.0,0.94104,0.00011,0.99193]
[1586004522664,130.38,6697.36,0.0,0.94106,0.00011,0.99163]
[1586004528704,130.4,6697.38,0.0,0.94104,0.00011,0.99193]
[1586004533738,130.41,6697.74,0.0,0.94106,0.00011,0.99174]
[1586004538779,130.43,6700.36,0.0,0.94131,0.00011,0.98879]
[1586004539830,130.44,6700.99,0.0,0.94137,0.00011,0.98808]
[1586004545823,130.47,6700.68,0.0,0.9413,0.00011,0.98898]
[1586004545837,130.47,6700.68,0.0,0.9413,0.00011,0.98898]
[1586004551868,130.5,6700.63,0.0,0.94126,0.00011,0.98948]
[1586004555908,130.51,6700.72,0.0,0.94125,0.00011,0.98965]
[1586004559951,130.53,6700.69,0.0,0.94123,0.00011,0.98996]
[1586004560944,130.53,6701.0,0.0,0.94126,0.00011,0.98964]
[1586004566973,130.56,6701.33,0.0,0.94126,0.00011,0.98962]
[1586004574380,130.59,6701.25,0.0,0.94122,0.00011,0.99006]
[1586004580380,130.61,6701.21,0.0,0.94119,0.00011,0.99048]
[1586004586108,130.63,6701.55,0.0,0.9412,0.00011,0.99035]
[1586004591140,130.65,6701.88,0.0,0.94122,0.00011,0.99024]
[1586004596178,130.66,6702.16,0.0,0.94122,0.00011,0.99018]
[1586004601211,130.68,6701.82,0.0,0.94117,0.00011,0.99089]
[1586004606244,130.7,6701.83,0.0,0.94115,0.00011,0.99114]
[1586004611284,130.71,6702.0,0.0,0.94114,0.00011,0.99119]
[1586004616317,130.73,6702.28,0.0,0.94116,0.00011,0.99108]
[1586004621353,130.74,6702.1,0.0,0.94112,0.00011,0.99155]
[1586004626385,130.76,6701.91,0.0,0.94108,0.00011,0.99202]
[1586004628412,130.76,6699.06,0.0,0.94077,0.00011,0.99572]
[1586004635449,130.77,6698.02,0.0,0.94066,0.00011,0.99691]
[1586004640485,130.77,6698.25,0.0,0.94068,0.00011,0.99664]
[1586004646380,130.77,6697.92,0.0,0.94065,0.00011,0.99705]
[1586004651565,130.77,6697.53,0.0,0.94061,0.00011,0.99755]
[1586004656601,130.77,6697.61,0.0,0.94062,0.00011,0.99743]
[1586004661632,130.77,6697.55,0.0,0.94061,0.00011,0.99748]
[1586004666672,130.77,6697.55,0.0,0.94061,0.00011,0.99748]
[1586004672710,130.76,6696.97,0.0,0.94055,0.00011,0.99817]
[1586004674745,130.76,6696.38,0.0,0.94049,0.00011,0.9989]
[1586004680765,130.76,6696.29,0.0,0.94049,0.00011,0.99892]
[1586004681812,130.76,6696.53,0.0,0.94052,0.00011,0.9986]
[1586004687815,130.75,6697.39,0.0,0.94061,0.00011,0.99746]
[1586004692855,130.76,6699.33,0.0,0.94083,0.00011,0.99487]
[1586004697886,130.76,6699.36,0.0,0.94082,0.00011,0.99492]
[1586004702922,130.77,6700.34,0.0,0.94092,0.00011,0.99378]
[1586004707959,130.77,6700.25,0.0,0.9409,0.00011,0.99403]
[1586004713995,130.78,6700.29,0.0,0.94089,0.00011,0.99413]
[1586004715047,130.78,6700.71,0.0,0.94094,0.00011,0.99362]
[1586004721380,130.79,6700.77,0.0,0.94093,0.00011,0.99372]
[1586004725110,130.8,6700.64,0.0,0.94091,0.00011,0.99399]
[1586004726113,130.8,6700.71,0.0,0.94091,0.00011,0.99392]
[1586004730126,130.81,6700.64,0.0,0.9409,0.00011,0.99411]
[1586004736380,130.82,6700.65,0.0,0.94089,0.00011,0.99422]
[1586004741226,130.82,6701.49,0.0,0.94097,0.00011,0.99328]
[1586004748235,130.84,6703.24,0.0,0.94114,0.00011,0.99135]
[1586004751273,130.85,6705.09,0.0,0.94133,0.00011,0.98899]
[1586004752297,130.85,6704.87,0.0,0.9413,0.00011,0.98933]
[1586004756340,130.87,6705.36,0.0,0.94134,0.00011,0.98896]
[1586004762340,130.89,6705.82,0.0,0.94136,0.00011,0.98877]
[1586004767371,130.91,6705.75,0.0,0.94133,0.00011,0.98918]
[1586004772380,130.93,6708.64,0.0,0.94161,0.00011,0.98588]
[1586004773465,130.93,6709.74,0.0,0.94171,0.00011,0.98461]
[1586004778541,130.97,6714.12,0.0,0.94213,0.0001,0.97968]
[1586004784491,131.02,6715.13,0.0,0.94217,0.0001,0.97928]
[1586004789524,131.06,6715.05,0.0,0.94211,0.0001,0.98009]
[1586004794560,131.07,6715.87,0.0,0.94219,0.0001,0.97921]
[1586004799598,131.03,6715.82,0.0,0.94223,0.0001,0.97864]
[1586004804631,130.99,6715.85,0.0,0.94229,0.0001,0.97788]
[1586004809661,130.95,6716.05,0.0,0.94235,0.0001,0.97707]
[1586004817380,130.91,6715.83,0.0,0.94239,0.0001,0.97642]
[1586004822756,130.87,6715.98,0.0,0.94245,0.0001,0.97564]
[1586004827791,130.91,6714.2,0.0,0.94223,0.0001,0.97839]
[1586004833837,130.96,6713.74,0.0,0.94211,0.0001,0.97986]
[1586004836862,130.99,6713.14,0.0,0.94202,0.0001,0.98101]
[1586004842893,131.03,6712.29,0.0,0.94187,0.0001,0.9828]
[1586004847932,131.06,6710.92,0.0,0.94169,0.00011,0.98502]
[1586004852967,131.09,6712.54,0.0,0.94183,0.0001,0.98349]
[1586004855997,131.11,6713.94,0.0,0.94195,0.0001,0.98208]
[1586004862380,131.15,6713.99,0.0,0.9419,0.0001,0.9827]
[1586004864053,131.16,6712.77,0.0,0.94176,0.0001,0.98443]
[1586004871380,131.2,6712.96,0.0,0.94174,0.0001,0.98467]
[1586004877136,131.24,6712.52,0.0,0.94165,0.0001,0.98573]
[1586004882168,131.26,6712.27,0.0,0.9416,0.00011,0.98644]
[1586004888208,131.29,6712.22,0.0,0.94156,0.00011,0.98694]
[1586004893244,131.31,6711.83,0.0,0.94149,0.00011,0.98776]
[1586004898279,131.32,6711.7,0.0,0.94145,0.00011,0.98822]
[1586004903314,131.34,6711.85,0.0,0.94145,0.00011,0.98833]
[1586004908352,131.36,6711.53,0.0,0.94139,0.00011,0.98901]
[1586004913380,131.37,6711.48,0.0,0.94137,0.00011,0.98931]
[1586004919380,131.39,6711.29,0.0,0.94133,0.00011,0.98982]
[1586004924463,131.4,6711.3,0.0,0.94131,0.00011,0.99003]
[1586004930506,131.42,6711.5,0.0,0.94132,0.00011,0.99002]
[1586004935541,131.43,6711.42,0.0,0.9413,0.00011,0.99014]
[1586004941579,131.44,6711.18,0.0,0.94126,0.00011,0.99065]
[1586004946616,131.45,6711.18,0.0,0.94125,0.00011,0.99083]
[1586004951652,131.46,6710.98,0.0,0.94121,0.00011,0.99123]
[1586004956689,131.47,6710.89,0.0,0.9412,0.00011,0.99148]
[1586004961730,131.48,6711.83,0.0,0.94128,0.00011,0.99046]
[1586004966758,131.49,6712.2,0.0,0.94131,0.00011,0.99018]
[1586004971790,131.5,6712.63,0.0,0.94134,0.00011,0.98984]
[1586004979380,131.52,6712.63,0.0,0.94131,0.00011,0.99015]
[1586004982914,131.53,6714.1,0.0,0.94146,0.00011,0.98847]
[1586004988920,131.55,6714.91,0.0,0.94152,0.0001,0.98779]
[1586004993953,131.5,6715.14,0.0,0.94161,0.0001,0.98654]
[1586004998987,131.44,6715.07,0.0,0.94168,0.0001,0.98564]
[1586005004026,131.39,6715.95,0.0,0.94184,0.0001,0.9836]
[1586005008091,131.35,6718.18,0.0,0.94212,0.0001,0.98017]
[1586005014095,131.3,6719.34,0.0,0.94231,0.0001,0.97791]
[1586005019131,131.26,6720.08,0.0,0.94243,0.0001,0.97641]
[1586005024163,131.23,6720.18,0.0,0.94248,0.0001,0.97573]
[1586005029200,131.2,6720.12,0.0,0.94251,0.0001,0.9753]
[1586005034236,131.17,6719.73,0.0,0.94251,0.0001,0.97528]
[1586005039268,131.14,6719.92,0.0,0.94256,0.0001,0.97457]
[1586005045380,131.11,6719.99,0.0,0.94261,0.0001,0.97395]
[1586005051352,131.08,6720.1,0.0,0.94267,0.0001,0.97312]
[1586005057380,131.05,6720.11,0.0,0.94271,0.0001,0.97264]
[1586005062433,131.03,6720.2,0.0,0.94274,0.0001,0.97217]
[1586005068471,131.0,6720.49,0.0,0.9428,0.0001,0.97141]
[1586005073506,130.99,6721.7,0.0,0.94295,0.0001,0.96963]
[1586005076569,130.98,6722.37,0.0,0.94303,0.0001,0.96867]
[1586005082569,130.96,6722.77,0.0,0.94308,0.0001,0.96796]
[1586005087602,130.96,6724.27,0.0,0.94325,0.0001,0.96598]
[1586005092642,130.95,6724.96,0.0,0.94332,0.0001,0.96509]
[1586005097675,130.95,6725.51,0.0,0.94338,0.0001,0.96439]
[1586005102708,130.95,6723.51,0.0,0.94318,0.0001,0.96682]
[1586005107744,130.94,6722.59,0.0,0.94309,0.0001,0.96782]
[1586005112782,130.93,6722.86,0.0,0.94314,0.0001,0.96716]
[1586005117817,130.93,6723.71,0.0,0.94324,0.0001,0.96599]
[1586005122850,130.92,6723.81,0.0,0.94325,0.0001,0.96579]
[1586005127884,130.92,6723.34,0.0,0.94321,0.0001,0.96629]
[1586005132920,130.91,6723.27,0.0,0.94321,0.0001,0.96629]
[1586005137957,130.91,6723.61,0.0,0.94325,0.0001,0.96577]
[1586005142991,130.9,6723.68,0.0,0.94326,0.0001,0.96561]
[1586005148029,130.9,6723.43,0.0,0.94324,0.0001,0.96588]
[1586005153380,130.9,6723.73,0.0,0.94328,0.0001,0.96544]
[1586005159101,130.89,6723.53,0.0,0.94326,0.0001,0.96562]
[1586005165144,130.89,6723.25,0.0,0.94324,0.0001,0.96588]
[1586005166172,130.89,6722.08,0.0,0.94312,0.0001,0.96731]
[1586005169184,130.88,6722.22,0.0,0.94314,0.0001,0.96706]
[1586005170227,130.88,6721.7,0.0,0.94309,0.0001,0.96768]
[1586005177228,130.87,6721.92,0.0,0.94313,0.0001,0.96704]
[1586005182261,130.86,6721.88,0.0,0.94314,0.0001,0.96698]
[1586005187298,130.85,6721.74,0.0,0.94313,0.0001,0.96704]
[1586005192332,130.85,6721.59,0.0,0.94313,0.0001,0.9671]
[1586005198381,130.84,6721.51,0.0,0.94313,0.0001,0.96707]
[1586005204380,130.83,6721.48,0.0,0.94314,0.0001,0.96696]
[1586005209452,130.82,6722.0,0.0,0.9432,0.0001,0.96621]
[1586005214492,130.82,6721.67,0.0,0.94317,0.0001,0.96654]
[1586005219526,130.81,6721.95,0.0,0.9432,0.0001,0.96612]
[1586005224556,130.81,6722.79,0.0,0.94329,0.0001,0.96501]
[1586005224602,130.81,6722.79,0.0,0.94329,0.0001,0.96501]
[1586005231380,130.81,6723.08,0.0,0.94334,0.0001,0.96444]
[1586005236642,130.81,6723.03,0.0,0.94333,0.0001,0.9645]
[1586005243380,130.81,6723.1,0.0,0.94334,0.0001,0.96441]
[1586005249380,130.81,6723.01,0.0,0.94333,0.0001,0.96452]
[1586005255380,130.81,6723.01,0.0,0.94333,0.0001,0.96452]
[1586005260812,130.82,6723.57,0.0,0.94337,0.0001,0.96409]
[1586005265843,130.83,6725.16,0.0,0.94353,0.0001,0.96218]
[1586005270880,130.83,6725.36,0.0,0.94354,0.0001,0.96203]
[1586005275916,130.84,6726.53,0.0,0.94365,0.0001,0.96071]
[1586005275942,130.84,6726.53,0.0,0.94365,0.0001,0.96071]
[1586005281958,130.85,6726.95,0.0,0.94368,0.0001,0.96038]
[1586005286994,130.86,6727.3,0.0,0.9437,0.0001,0.9601]
[1586005293035,130.87,6727.95,0.0,0.94376,0.0001,0.95933]
[1586005298066,130.89,6728.05,0.0,0.94376,0.0001,0.95941]
[1586005303105,130.9,6727.96,0.0,0.94374,0.0001,0.9597]
[1586005308139,130.91,6727.92,0.0,0.94372,0.0001,0.95996]
[1586005314182,130.92,6728.03,0.0,0.94371,0.0001,0.96003]
[1586005319218,130.93,6728.41,0.0,0.94374,0.0001,0.95976]
[1586005324253,130.94,6725.57,0.0,0.94344,0.0001,0.9634]
[1586005324260,130.94,6725.57,0.0,0.94344,0.0001,0.9634]
[1586005329286,130.94,6722.11,0.0,0.94309,0.0001,0.9676]
[1586005329297,130.94,6722.11,0.0,0.94309,0.0001,0.9676]
[1586005332340,130.93,6722.31,0.0,0.94311,0.0001,0.96725]
[1586005338348,130.93,6724.65,0.0,0.94336,0.0001,0.96426]
[1586005343384,130.93,6724.45,0.0,0.94334,0.0001,0.96449]
[1586005348421,130.92,6723.32,0.0,0.94323,0.0001,0.96584]
[1586005352459,130.92,6722.05,0.0,0.94311,0.0001,0.96715]
[1586005354529,130.91,6723.13,0.0,0.94323,0.0001,0.96575]
[1586005360502,130.91,6723.46,0.0,0.94327,0.0001,0.96529]
[1586005365544,130.91,6722.81,0.0,0.94321,0.0001,0.96602]
[1586005370572,130.9,6723.33,0.0,0.94327,0.0001,0.96531]
[1586005375615,130.9,6723.63,0.0,0.9433,0.0001,0.96491]
[1586005380647,130.9,6724.32,0.0,0.94337,0.0001,0.96403]
[1586005385684,130.9,6723.4,0.0,0.94328,0.0001,0.96517]
[1586005390719,130.9,6723.12,0.0,0.94325,0.0001,0.96547]
[1586005395750,130.89,6722.97,0.0,0.94324,0.0001,0.96559]
[1586005401793,130.89,6722.99,0.0,0.94325,0.0001,0.9655]
[1586005406830,130.88,6722.93,0.0,0.94325,0.0001,0.9655]
[1586005411861,130.88,6722.1,0.0,0.94318,0.0001,0.96627]
[1586005411895,130.88,6722.1,0.0,0.94318,0.0001,0.96627]
[1586005412886,130.88,6722.49,0.0,0.94322,0.0001,0.96578]
[1586005418947,130.87,6722.15,0.0,0.94319,0.0001,0.96611]
[1586005419949,130.87,6722.19,0.0,0.94319,0.0001,0.96604]
[1586005426380,130.87,6722.33,0.0,0.94322,0.0001,0.96576]
[1586005432008,130.86,6722.57,0.0,0.94325,0.0001,0.9654]
[1586005438051,130.86,6722.39,0.0,0.94323,0.0001,0.96556]
[1586005439087,130.86,6721.73,0.0,0.94317,0.0001,0.96636]
[1586005447112,130.85,6721.14,0.0,0.94312,0.0001,0.96693]
[1586005452147,130.84,6721.08,0.0,0.94312,0.0001,0.96689]
[1586005457178,130.83,6721.13,0.0,0.94313,0.0001,0.96672]
[1586005462219,130.83,6719.99,0.0,0.94302,0.0001,0.96802]
[1586005466252,130.82,6717.63,0.0,0.94279,0.0001,0.97076]
[1586005474301,130.79,6715.67,0.0,0.94264,0.0001,0.97252]
[1586005479335,130.77,6715.15,0.0,0.94261,0.0001,0.97282]
[1586005484369,130.75,6715.21,0.0,0.94264,0.0001,0.97239]
[1586005489380,130.72,6714.36,0.0,0.94258,0.0001,0.9731]
[1586005494440,130.7,6714.22,0.0,0.94259,0.0001,0.97285]
[1586005499474,130.68,6715.89,0.0,0.94279,0.0001,0.97044]
[1586005504508,130.66,6716.26,0.0,0.94285,0.0001,0.96975]
[1586005509541,130.65,6715.84,0.0,0.94282,0.0001,0.97006]
[1586005514581,130.64,6714.32,0.0,0.94268,0.0001,0.97167]
[1586005516627,130.64,6713.01,0.0,0.94254,0.0001,0.97346]
[1586005523646,130.73,6713.15,0.0,0.94245,0.0001,0.97462]
[1586005528681,130.78,6712.76,0.0,0.94234,0.0001,0.976]
[1586005533712,130.83,6712.63,0.0,0.94228,0.0001,0.97682]
[1586005538750,130.88,6712.57,0.0,0.94221,0.0001,0.9777]
[1586005543786,130.93,6712.68,0.0,0.94216,0.0001,0.97834]
[1586005548819,130.97,6712.58,0.0,0.9421,0.0001,0.9792]
[1586005553855,131.01,6712.46,0.0,0.94203,0.0001,0.98003]
[1586005558891,131.05,6711.58,0.0,0.94189,0.0001,0.98174]
[1586005563924,131.08,6710.48,0.0,0.94174,0.00011,0.98365]
[1586005568959,131.11,6710.43,0.0,0.94169,0.00011,0.9842]
[1586005573995,131.14,6710.39,0.0,0.94166,0.00011,0.98471]
[1586005579032,131.17,6710.61,0.0,0.94165,0.00011,0.98489]
[1586005584067,131.19,6710.68,0.0,0.94162,0.00011,0.98524]
[1586005591380,131.23,6710.67,0.0,0.94159,0.00011,0.98563]
[1586005597380,131.25,6710.51,0.0,0.94153,0.00011,0.98629]
[1586005603380,131.28,6710.72,0.0,0.94152,0.00011,0.98646]
[1586005609242,131.31,6710.53,0.0,0.94147,0.00011,0.9871]
[1586005614278,131.33,6710.88,0.0,0.94148,0.00011,0.98699]
[1586005619313,131.35,6710.89,0.0,0.94146,0.00011,0.98731]
[1586005624345,131.36,6710.79,0.0,0.94143,0.00011,0.98773]
[1586005629381,131.38,6710.76,0.0,0.9414,0.00011,0.98805]
[1586005635421,131.4,6710.74,0.0,0.94138,0.00011,0.9884]
[1586005641463,131.42,6711.09,0.0,0.94139,0.00011,0.98828]
[1586005647505,131.44,6711.21,0.0,0.94138,0.00011,0.98844]
[1586005650540,131.45,6714.04,0.0,0.94166,0.0001,0.98507]
[1586005656567,131.4,6715.41,0.0,0.94188,0.0001,0.98234]
[1586005661607,131.34,6715.71,0.0,0.94199,0.0001,0.98099]
[1586005668652,131.27,6715.32,0.0,0.94203,0.0001,0.98041]
[1586005673687,131.23,6715.53,0.0,0.9421,0.0001,0.97942]
[1586005678723,131.19,6715.31,0.0,0.94213,0.0001,0.97901]
[1586005684380,131.15,6714.47,0.0,0.94209,0.0001,0.97938]
[1586005689799,131.1,6714.49,0.0,0.94216,0.0001,0.97856]
[1586005696380,131.05,6714.61,0.0,0.94222,0.0001,0.97766]
[1586005701886,131.01,6714.58,0.0,0.94227,0.0001,0.977]
[1586005708380,130.97,6714.51,0.0,0.94232,0.0001,0.97642]
[1586005713974,130.93,6714.69,0.0,0.94239,0.0001,0.97538]
[1586005720380,130.9,6715.18,0.0,0.94249,0.0001,0.97421]
[1586005726057,130.87,6715.14,0.0,0.94252,0.0001,0.97376]
[1586005731095,130.84,6715.19,0.0,0.94255,0.0001,0.97329]
[1586005736124,130.82,6714.4,0.0,0.9425,0.0001,0.97388]
[1586005741163,130.8,6713.99,0.0,0.94249,0.0001,0.97397]
[1586005746200,130.77,6714.0,0.0,0.94252,0.0001,0.97355]
[1586005753380,130.74,6713.85,0.0,0.94255,0.0001,0.9732]
[1586005759287,130.71,6713.68,0.0,0.94256,0.0001,0.97297]
[1586005765380,130.69,6713.68,0.0,0.94259,0.0001,0.97255]
[1586005771373,130.66,6713.34,0.0,0.9426,0.0001,0.97238]
[1586005771379,130.66,6713.34,0.0,0.9426,0.0001,0.97238]
[1586005777380,130.73,6713.24,0.0,0.9425,0.0001,0.97369]
[1586005783380,130.8,6713.25,0.0,0.94242,0.0001,0.97481]
[1586005789380,130.87,6713.26,0.0,0.94234,0.0001,0.97586]
[1586005795380,130.93,6713.39,0.0,0.94228,0.0001,0.97669]
[1586005800573,130.93,6713.6,0.0,0.9423,0.0001,0.97643]
[1586005800583,130.93,6713.6,0.0,0.9423,0.0001,0.97643]
[1586005803622,130.91,6713.31,0.0,0.94229,0.0001,0.97648]
[1586005807635,130.95,6713.58,0.0,0.94227,0.0001,0.97679]
[1586005808659,130.94,6713.3,0.0,0.94225,0.0001,0.97703]
[1586005814677,131.0,6713.57,0.0,0.94221,0.0001,0.97762]
[1586005814684,131.0,6713.57,0.0,0.94221,0.0001,0.97762]
[1586005816720,130.98,6713.35,0.0,0.9422,0.0001,0.97765]
[1586005821751,130.96,6713.62,0.0,0.94225,0.0001,0.97701]
[1586005828380,130.92,6714.76,0.0,0.94243,0.0001,0.97487]
[1586005834380,130.89,6714.99,0.0,0.9425,0.0001,0.97386]
[1586005839852,130.86,6714.81,0.0,0.94252,0.0001,0.97358]
[1586005844887,130.83,6714.96,0.0,0.94256,0.0001,0.97301]
[1586005851935,130.8,6714.51,0.0,0.94256,0.0001,0.97303]
[1586005857977,130.77,6714.45,0.0,0.94258,0.0001,0.97267]
[1586005863013,130.75,6714.52,0.0,0.94262,0.0001,0.97223]
[1586005869058,130.73,6714.27,0.0,0.94262,0.0001,0.97214]
[1586005876380,130.7,6714.09,0.0,0.94264,0.0001,0.97191]
[1586005879138,130.69,6710.6,0.0,0.94229,0.0001,0.97606]
[1586005881181,130.71,6708.22,0.0,0.94201,0.00011,0.97936]
[1586005887178,130.76,6707.13,0.0,0.94184,0.00011,0.98156]
[1586005892214,130.8,6706.94,0.0,0.94178,0.00011,0.98221]
[1586005897249,130.83,6706.21,0.0,0.94166,0.00011,0.98368]
[1586005901287,130.85,6704.39,0.0,0.94144,0.00011,0.98635]
[1586005907321,130.88,6705.02,0.0,0.94147,0.00011,0.98604]
[1586005907329,130.88,6705.02,0.0,0.94147,0.00011,0.98604]
[1586005913363,130.91,6705.11,0.0,0.94144,0.00011,0.98642]
[1586005918380,130.94,6705.02,0.0,0.9414,0.00011,0.98693]
[1586005920421,130.94,6704.95,0.0,0.94138,0.00011,0.98717]
[1586005925457,130.97,6704.99,0.0,0.94136,0.00011,0.98746]
[1586005926483,130.97,6704.84,0.0,0.94134,0.00011,0.98771]
[1586005932493,130.99,6703.45,0.0,0.94116,0.00011,0.98985]
[1586005937531,131.01,6702.44,0.0,0.94104,0.00011,0.99132]
[1586005942566,131.02,6702.72,0.0,0.94106,0.00011,0.99115]
[1586005948381,131.03,6702.69,0.0,0.94104,0.00011,0.99141]
[1586005953643,131.04,6702.47,0.0,0.94101,0.00011,0.99166]
[1586005958678,131.05,6702.08,0.0,0.94096,0.00011,0.99231]
[1586005964725,131.06,6701.92,0.0,0.94093,0.00011,0.99266]
[1586005969760,131.07,6702.0,0.0,0.94093,0.00011,0.99266]
[1586005975380,131.07,6701.99,0.0,0.94092,0.00011,0.9928]
[1586005981380,131.08,6702.02,0.0,0.94091,0.00011,0.9929]
[1586005986871,131.09,6702.04,0.0,0.94091,0.00011,0.99297]
[1586005992914,131.09,6701.8,0.0,0.94087,0.00011,0.99338]
[1586005997951,131.1,6701.99,0.0,0.94089,0.00011,0.99322]
[1586006001008,131.1,6705.58,0.0,0.94126,0.00011,0.98884]
[1586006007018,131.13,6707.46,0.0,0.94143,0.00011,0.98687]
[1586006012050,131.15,6707.19,0.0,0.94139,0.00011,0.98735]
[1586006017084,131.17,6706.8,0.0,0.94132,0.00011,0.98815]
[1586006022116,131.18,6706.68,0.0,0.94129,0.00011,0.98857]
[1586006027152,131.2,6707.03,0.0,0.9413,0.00011,0.98839]
[1586006032191,131.21,6706.7,0.0,0.94125,0.00011,0.98906]
[1586006037223,131.23,6707.04,0.0,0.94127,0.00011,0.98889]
[1586006042261,131.24,6706.99,0.0,0.94124,0.00011,0.9892]
[1586006047295,131.26,6705.38,0.0,0.94106,0.00011,0.99141]
[1586006053380,131.27,6705.36,0.0,0.94104,0.00011,0.99159]
[1586006059380,131.28,6705.32,0.0,0.94103,0.00011,0.9918]
[1586006064410,131.28,6705.5,0.0,0.94104,0.00011,0.99168]
[1586006069445,131.29,6705.6,0.0,0.94104,0.00011,0.99168]
[1586006074483,131.3,6708.18,0.0,0.94131,0.00011,0.98847]
[1586006079514,131.32,6708.4,0.0,0.94131,0.00011,0.98847]
[1586006084553,131.33,6709.11,0.0,0.94137,0.00011,0.98783]
[1586006088592,131.35,6709.69,0.0,0.94141,0.00011,0.98733]
[1586006095380,131.37,6709.93,0.0,0.9414,0.00011,0.98744]
[1586006100665,131.39,6710.6,0.0,0.94145,0.00011,0.9869]
[1586006105702,131.41,6711.41,0.0,0.94151,0.00011,0.98621]
[1586006110736,131.43,6713.17,0.0,0.94167,0.0001,0.98437]
[1586006115773,131.45,6713.09,0.0,0.94163,0.0001,0.98486]
[1586006120805,131.48,6713.58,0.0,0.94166,0.0001,0.98464]
[1586006120818,131.48,6713.58,0.0,0.94166,0.0001,0.98464]
[1586006121846,131.48,6713.52,0.0,0.94164,0.0001,0.98479]
[1586006122832,131.49,6713.56,0.0,0.94164,0.0001,0.98481]
[1586006123858,131.49,6713.46,0.0,0.94163,0.0001,0.98501]
[1586006124845,131.5,6713.56,0.0,0.94163,0.0001,0.98498]
[1586006125857,131.5,6713.53,0.0,0.94162,0.0001,0.98509]
[1586006130897,131.52,6713.77,0.0,0.94162,0.0001,0.98514]
[1586006135928,131.55,6713.32,0.0,0.94156,0.00011,0.98588]
[1586006141955,131.57,6712.72,0.0,0.94147,0.00011,0.98699]
[1586006146992,131.58,6712.61,0.0,0.94143,0.00011,0.98741]
[1586006152027,131.6,6710.81,0.0,0.94123,0.00011,0.98987]
[1586006157065,131.61,6709.96,0.0,0.94113,0.00011,0.99106]
[1586006162096,131.61,6709.59,0.0,0.94108,0.00011,0.99163]
[1586006167129,131.62,6710.6,0.0,0.94118,0.00011,0.99048]
[1586006172167,131.63,6711.2,0.0,0.94123,0.00011,0.98987]
[1586006177199,131.64,6713.36,0.0,0.94144,0.00011,0.98738]
[1586006178234,131.64,6713.59,0.0,0.94146,0.00011,0.98715]
[1586006179226,131.65,6713.53,0.0,0.94145,0.00011,0.98727]
[1586006185255,131.66,6713.1,0.0,0.94139,0.00011,0.98809]
[1586006190294,131.68,6712.71,0.0,0.94133,0.00011,0.98879]
[1586006195326,131.69,6712.36,0.0,0.94129,0.00011,0.98923]
[1586006200362,131.7,6712.29,0.0,0.94127,0.00011,0.98948]
[1586006206380,131.71,6712.4,0.0,0.94126,0.00011,0.98955]
[1586006211440,131.72,6712.63,0.0,0.94128,0.00011,0.98941]
[1586006216476,131.73,6713.34,0.0,0.94134,0.00011,0.98871]
[1586006221507,131.74,6712.79,0.0,0.94127,0.00011,0.98955]
[1586006226542,131.75,6712.38,0.0,0.94121,0.00011,0.99021]
[1586006231581,131.76,6712.36,0.0,0.9412,0.00011,0.99036]
[1586006236614,131.76,6711.83,0.0,0.94114,0.00011,0.99112]
[1586006241648,131.77,6712.33,0.0,0.94118,0.00011,0.9906]
[1586006246684,131.78,6712.97,0.0,0.94124,0.00011,0.98991]
[1586006247716,131.78,6713.83,0.0,0.94133,0.00011,0.98887]
[1586006253736,131.79,6713.91,0.0,0.94133,0.00011,0.98878]
[1586006258768,131.8,6715.0,0.0,0.94143,0.0001,0.98763]
[1586006263805,131.81,6714.83,0.0,0.9414,0.0001,0.98805]
[1586006268842,131.83,6715.07,0.0,0.94141,0.0001,0.98797]
[1586006273873,131.84,6715.37,0.0,0.94142,0.0001,0.9878]
[1586006278908,131.85,6715.08,0.0,0.94138,0.0001,0.98836]
[1586006283946,131.86,6714.63,0.0,0.94132,0.00011,0.98909]
[1586006288981,131.87,6714.81,0.0,0.94133,0.00011,0.98902]
[1586006294013,131.88,6714.89,0.0,0.94132,0.00011,0.98907]
[1586006299050,131.89,6714.96,0.0,0.94132,0.00011,0.98914]
[1586006304083,131.9,6714.43,0.0,0.94125,0.00011,0.98993]
[1586006309119,131.9,6714.02,0.0,0.9412,0.00011,0.99055]
[1586006314380,131.91,6713.94,0.0,0.9412,0.00011,0.99056]
[1586006320199,131.92,6713.8,0.0,0.94117,0.00011,0.99081]
[1586006326380,131.92,6713.72,0.0,0.94116,0.00011,0.99101]
[1586006330282,131.92,6713.51,0.0,0.94113,0.00011,0.99131]
[1586006337316,131.93,6712.55,0.0,0.94103,0.00011,0.99255]
[1586006342349,131.92,6711.06,0.0,0.94087,0.00011,0.99437]
[1586006347380,131.92,6710.72,0.0,0.94085,0.00011,0.99471]
[1586006352419,131.91,6710.74,0.0,0.94085,0.00011,0.99459]
[1586006357454,131.91,6711.04,0.0,0.94089,0.00011,0.99413]
[1586006362490,131.91,6710.92,0.0,0.94088,0.00011,0.99422]
[1586006367522,131.9,6710.92,0.0,0.94089,0.00011,0.99416]
[1586006374380,131.9,6711.19,0.0,0.94093,0.00011,0.99354]
[1586006379610,131.89,6711.39,0.0,0.94096,0.00011,0.99326]
[1586006384649,131.89,6710.97,0.0,0.94092,0.00011,0.99374]
[1586006389683,131.89,6711.16,0.0,0.94094,0.00011,0.99347]
[1586006394716,131.89,6711.09,0.0,0.94094,0.00011,0.99352]
[1586006400755,131.88,6711.25,0.0,0.94095,0.00011,0.99328]
[1586006405793,131.89,6712.93,0.0,0.94113,0.00011,0.9912]
[1586006407825,131.89,6713.9,0.0,0.94123,0.00011,0.99002]
[1586006414860,131.9,6713.48,0.0,0.94118,0.00011,0.99069]
[1586006414894,131.9,6713.48,0.0,0.94118,0.00011,0.99069]
[1586006417884,131.9,6713.59,0.0,0.94118,0.00011,0.9906]
[1586006420919,131.9,6713.54,0.0,0.94118,0.00011,0.9907]
[1586006422939,131.9,6713.59,0.0,0.94118,0.00011,0.99068]
[1586006426978,131.91,6713.52,0.0,0.94117,0.00011,0.99082]
[1586006428984,131.91,6713.56,0.0,0.94117,0.00011,0.99081]
[1586006434997,131.92,6716.85,0.0,0.94151,0.0001,0.98673]
[1586006440028,131.94,6716.91,0.0,0.9415,0.0001,0.98689]
[1586006446075,131.95,6716.68,0.0,0.94145,0.0001,0.98745]
[1586006452380,131.97,6716.51,0.0,0.94142,0.0001,0.9879]
[1586006458380,131.98,6716.51,0.0,0.9414,0.0001,0.98812]
[1586006464201,131.99,6716.19,0.0,0.94135,0.0001,0.98871]
[1586006470240,132.0,6716.24,0.0,0.94134,0.0001,0.98882]
[1586006475276,132.01,6716.11,0.0,0.94132,0.0001,0.98912]
[1586006482380,132.02,6716.05,0.0,0.9413,0.0001,0.98937]
[1586006488366,132.03,6716.54,0.0,0.94134,0.0001,0.9889]
[1586006494380,132.04,6717.13,0.0,0.9414,0.0001,0.98816]
[1586006499445,132.05,6717.62,0.0,0.94144,0.0001,0.98773]
[1586006504475,132.06,6717.26,0.0,0.94139,0.0001,0.98834]
[1586006509515,132.07,6717.35,0.0,0.94139,0.0001,0.98837]
[1586006514551,132.08,6717.86,0.0,0.94142,0.0001,0.98794]
[1586006514559,132.08,6717.86,0.0,0.94142,0.0001,0.98794]
[1586006515567,132.08,6717.66,0.0,0.9414,0.0001,0.98821]
[1586006521596,132.09,6717.56,0.0,0.94138,0.0001,0.98851]
[1586006526634,132.1,6717.8,0.0,0.94139,0.0001,0.98836]
[1586006528675,132.11,6717.93,0.0,0.9414,0.0001,0.98826]
[1586006534690,132.12,6719.03,0.0,0.9415,0.0001,0.98709]
[1586006539721,132.13,6719.58,0.0,0.94154,0.0001,0.98661]
[1586006544759,132.15,6720.23,0.0,0.94159,0.0001,0.98604]
[1586006549796,132.16,6720.58,0.0,0.94161,0.0001,0.98584]
[1586006554830,132.18,6721.67,0.0,0.94172,0.0001,0.98458]
[1586006556878,132.18,6722.21,0.0,0.94176,0.0001,0.98403]
[1586006562885,132.21,6722.33,0.0,0.94175,0.0001,0.98426]
[1586006567923,132.23,6722.88,0.0,0.94178,0.0001,0.98389]
[1586006572957,132.24,6722.38,0.0,0.94171,0.0001,0.98481]
[1586006574992,132.25,6721.93,0.0,0.94165,0.0001,0.98548]
[1586006581016,132.27,6721.78,0.0,0.94161,0.0001,0.98595]
[1586006587054,132.28,6721.81,0.0,0.9416,0.0001,0.98617]
[1586006592090,132.3,6721.45,0.0,0.94154,0.0001,0.98683]
[1586006597130,132.31,6720.25,0.0,0.9414,0.0001,0.98849]
[1586006602162,132.32,6721.01,0.0,0.94147,0.0001,0.98768]
[1586006607195,132.33,6721.84,0.0,0.94155,0.0001,0.98681]
[1586006609242,132.33,6722.28,0.0,0.94159,0.0001,0.98635]
[1586006615257,132.35,6722.81,0.0,0.94163,0.0001,0.98576]
[1586006620291,132.36,6722.57,0.0,0.94159,0.0001,0.98629]
[1586006625325,132.37,6722.43,0.0,0.94156,0.0001,0.98666]
[1586006629391,132.38,6721.46,0.0,0.94145,0.0001,0.98799]
[1586006631402,132.38,6722.24,0.0,0.94153,0.0001,0.98707]
[1586006637411,132.4,6723.29,0.0,0.94162,0.0001,0.986]
[1586006642440,132.41,6723.33,0.0,0.94161,0.0001,0.98615]
[1586006647477,132.42,6723.83,0.0,0.94165,0.0001,0.98573]
[1586006652509,132.43,6723.82,0.0,0.94163,0.0001,0.98595]
[1586006657549,132.45,6724.14,0.0,0.94165,0.0001,0.98577]
[1586006662585,132.46,6724.15,0.0,0.94163,0.0001,0.98595]
[1586006667620,132.47,6724.07,0.0,0.94161,0.0001,0.98625]
[1586006672653,132.48,6724.2,0.0,0.94162,0.0001,0.98608]
[1586006677687,132.49,6724.39,0.0,0.94163,0.0001,0.98603]
[1586006683380,132.51,6724.4,0.0,0.94161,0.0001,0.98624]
[1586006688773,132.52,6724.95,0.0,0.94165,0.0001,0.9858]
[1586006694808,132.54,6725.5,0.0,0.94169,0.0001,0.98538]
[1586006699847,132.55,6725.5,0.0,0.94167,0.0001,0.98558]
[1586006705884,132.56,6725.61,0.0,0.94167,0.0001,0.9857]
[1586006710918,132.58,6725.25,0.0,0.94161,0.0001,0.98632]
[1586006716380,132.59,6725.28,0.0,0.9416,0.0001,0.98645]
[1586006721993,132.6,6725.31,0.0,0.94159,0.0001,0.9866]
[1586006727036,132.61,6725.45,0.0,0.9416,0.0001,0.98659]
[1586006733077,132.62,6725.42,0.0,0.94159,0.0001,0.98661]
[1586006740128,132.63,6725.41,0.0,0.94157,0.0001,0.98683]
[1586006746171,132.64,6725.38,0.0,0.94156,0.0001,0.98703]
[1586006752211,132.65,6725.55,0.0,0.94156,0.0001,0.98698]
[1586006757245,132.66,6724.06,0.0,0.9414,0.0001,0.98891]
[1586006762282,132.66,6723.89,0.0,0.94138,0.0001,0.98915]
[1586006767316,132.66,6724.02,0.0,0.94139,0.0001,0.98904]
[1586006773357,132.67,6724.3,0.0,0.94142,0.0001,0.98876]
[1586006778394,132.67,6724.28,0.0,0.94141,0.0001,0.98884]
[1586006784434,132.67,6723.77,0.0,0.94135,0.0001,0.9895]
[1586006789472,132.67,6723.22,0.0,0.9413,0.0001,0.99019]
[1586006797380,132.67,6722.64,0.0,0.94125,0.0001,0.99068]
[1586006802559,132.67,6722.41,0.0,0.94123,0.0001,0.99093]
[1586006807594,132.66,6722.37,0.0,0.94122,0.0001,0.99094]
[1586006815380,132.66,6722.39,0.0,0.94123,0.0001,0.99085]
[1586006820687,132.66,6722.4,0.0,0.94124,0.0001,0.9908]
[1586006826731,132.66,6722.46,0.0,0.94124,0.0001,0.9907]
[1586006833380,132.65,6722.37,0.0,0.94124,0.0001,0.99076]
[1586006839380,132.65,6722.44,0.0,0.94125,0.0001,0.99065]
[1586006844858,132.65,6722.52,0.0,0.94126,0.0001,0.99053]
[1586006851380,132.65,6722.52,0.0,0.94127,0.0001,0.99031]
[1586006856938,132.65,6722.49,0.0,0.94127,0.0001,0.99033]
[1586006863380,132.65,6722.47,0.0,0.94127,0.0001,0.99034]
[1586006869380,132.65,6722.46,0.0,0.94127,0.0001,0.99033]
[1586006875380,132.64,6722.46,0.0,0.94127,0.0001,0.99032]
[1586006881380,132.64,6722.45,0.0,0.94127,0.0001,0.99031]
[1586006887151,132.64,6722.7,0.0,0.9413,0.0001,0.98999]
[1586006893190,132.65,6724.92,0.0,0.94152,0.0001,0.98735]
[1586006898227,132.66,6725.69,0.0,0.94159,0.0001,0.98653]
[1586006903265,132.66,6723.72,0.0,0.94138,0.0001,0.98906]
[1586006908298,132.66,6723.26,0.0,0.94133,0.0001,0.98965]
[1586006913333,132.67,6724.1,0.0,0.94142,0.0001,0.98845]
[1586006918370,132.67,6724.36,0.0,0.94144,0.0001,0.9882]
[1586006923380,132.67,6724.61,0.0,0.94147,0.0001,0.98796]
[1586006928438,132.68,6724.76,0.0,0.94148,0.0001,0.98785]
[1586006933473,132.68,6724.62,0.0,0.94146,0.0001,0.9881]
[1586006938508,132.69,6724.47,0.0,0.94143,0.0001,0.98836]
[1586006944380,132.69,6724.68,0.0,0.94145,0.0001,0.98818]
[1586006949589,132.7,6724.62,0.0,0.94144,0.0001,0.98832]
[1586006954619,132.7,6724.79,0.0,0.94145,0.0001,0.98817]
[1586006959654,132.71,6724.63,0.0,0.94143,0.0001,0.98843]
[1586006964686,132.71,6724.74,0.0,0.94144,0.0001,0.98835]
[1586006969722,132.71,6724.94,0.0,0.94145,0.0001,0.98817]
[1586006977380,132.72,6724.78,0.0,0.94144,0.0001,0.98829]
[1586006983380,132.72,6724.78,0.0,0.94143,0.0001,0.98836]
[1586006989380,132.73,6724.78,0.0,0.94143,0.0001,0.98843]
[1586006994902,132.73,6724.93,0.0,0.94144,0.0001,0.9883]
[1586007000942,132.73,6724.75,0.0,0.94142,0.0001,0.98857]
[1586007005977,132.74,6724.34,0.0,0.94137,0.0001,0.98913]
[1586007011013,132.74,6724.66,0.0,0.9414,0.0001,0.98876]
[1586007016052,132.74,6724.82,0.0,0.94141,0.0001,0.98861]
[1586007021084,132.75,6725.9,0.0,0.94152,0.0001,0.98736]
[1586007024134,132.75,6726.85,0.0,0.94162,0.0001,0.98624]
[1586007031154,132.76,6727.99,0.0,0.94172,0.0001,0.9849]
[1586007036188,132.78,6728.16,0.0,0.94173,0.0001,0.98488]
[1586007041226,132.79,6728.62,0.0,0.94176,0.0001,0.98452]
[1586007046258,132.8,6728.86,0.0,0.94177,0.0001,0.98443]
[1586007052303,132.82,6728.79,0.0,0.94174,0.0001,0.98476]
[1586007057336,132.83,6728.97,0.0,0.94175,0.0001,0.98473]
[1586007063377,132.84,6729.86,0.0,0.94182,0.0001,0.98386]
[1586007069421,132.86,6729.99,0.0,0.94182,0.0001,0.98398]
[1586007074455,132.87,6730.37,0.0,0.94184,0.0001,0.98372]
[1586007080500,132.89,6731.02,0.0,0.94189,0.0001,0.98321]
[1586007080509,132.89,6731.02,0.0,0.94189,0.0001,0.98321]
[1586007086543,132.91,6731.31,0.0,0.94189,0.0001,0.98316]
[1586007091575,132.92,6731.55,0.0,0.94191,0.0001,0.98292]
[1586007097380,132.94,6731.57,0.0,0.94189,0.0001,0.9832]
[1586007102653,132.96,6731.75,0.0,0.94189,0.0001,0.98322]
[1586007108694,132.97,6731.64,0.0,0.94186,0.0001,0.98363]
[1586007113728,132.99,6731.56,0.0,0.94183,0.0001,0.98394]
[1586007118766,133.0,6731.65,0.0,0.94182,0.0001,0.98404]
[1586007124380,133.01,6731.63,0.0,0.94181,0.0001,0.9843]
[1586007130380,133.03,6731.64,0.0,0.94179,0.0001,0.98451]
[1586007135882,133.04,6731.7,0.0,0.94178,0.0001,0.98461]
[1586007140918,133.05,6731.98,0.0,0.9418,0.0001,0.98444]
[1586007146962,133.06,6731.84,0.0,0.94177,0.0001,0.98482]
[1586007153002,133.07,6731.8,0.0,0.94176,0.0001,0.98487]
[1586007159045,133.08,6731.74,0.0,0.94174,0.0001,0.98512]
[1586007166380,133.1,6731.77,0.0,0.94173,0.0001,0.98531]
[1586007172380,133.11,6731.82,0.0,0.94172,0.0001,0.9854]
[1586007178180,133.12,6732.08,0.0,0.94174,0.0001,0.98521]
[1586007184218,133.13,6732.09,0.0,0.94173,0.0001,0.98535]
[1586007189253,133.13,6732.38,0.0,0.94175,0.0001,0.98515]
[1586007194290,133.14,6732.32,0.0,0.94173,0.0001,0.98535]
[1586007199325,133.15,6732.15,0.0,0.9417,0.0001,0.98568]
[1586007203362,133.15,6729.61,0.0,0.94143,0.0001,0.98887]
[1586007209398,133.15,6727.37,0.0,0.94121,0.0001,0.99153]
[1586007214438,133.14,6727.76,0.0,0.94127,0.0001,0.99074]
[1586007219469,133.14,6727.58,0.0,0.94126,0.0001,0.99087]
[1586007224502,133.13,6727.49,0.0,0.94126,0.0001,0.99087]
[1586007229539,133.12,6727.36,0.0,0.94125,0.0001,0.99093]
[1586007234574,133.12,6727.49,0.0,0.94127,0.0001,0.99067]
[1586007239605,133.11,6727.62,0.0,0.94129,0.0001,0.99041]
[1586007247380,133.1,6727.35,0.0,0.94127,0.0001,0.9906]
[1586007253380,133.1,6727.51,0.0,0.9413,0.0001,0.9903]
[1586007259380,133.09,6727.55,0.0,0.94131,0.0001,0.99016]
[1586007264780,133.09,6727.66,0.0,0.94133,0.0001,0.98996]
[1586007266805,133.09,6730.85,0.0,0.94166,0.0001,0.98603]
[1586007267827,133.09,6730.54,0.0,0.94162,0.0001,0.98644]
[1586007271870,133.09,6731.97,0.0,0.94178,0.0001,0.98457]
[1586007277871,133.1,6731.98,0.0,0.94176,0.0001,0.98475]
[1586007282906,133.11,6732.16,0.0,0.94177,0.0001,0.98469]
[1586007287941,133.12,6732.14,0.0,0.94176,0.0001,0.98485]
[1586007291982,133.13,6730.73,0.0,0.9416,0.0001,0.98668]
[1586007298014,133.13,6730.11,0.0,0.94153,0.0001,0.98749]
[1586007303047,133.13,6730.13,0.0,0.94153,0.0001,0.9875]
[1586007308086,133.13,6730.31,0.0,0.94155,0.0001,0.98731]
[1586007312120,133.14,6730.87,0.0,0.94161,0.0001,0.98665]
[1586007318152,133.14,6731.09,0.0,0.94162,0.0001,0.98647]
[1586007323190,133.15,6731.47,0.0,0.94166,0.0001,0.98609]
[1586007328225,133.15,6731.4,0.0,0.94164,0.0001,0.98626]
[1586007333263,133.16,6731.52,0.0,0.94166,0.0001,0.98601]
[1586007338294,133.16,6731.33,0.0,0.94163,0.0001,0.98633]
[1586007343326,133.17,6731.38,0.0,0.94163,0.0001,0.98635]
[1586007348363,133.17,6731.36,0.0,0.94162,0.0001,0.98645]
[1586007353401,133.18,6731.34,0.0,0.94162,0.0001,0.98654]
[1586007358433,133.18,6731.74,0.0,0.94165,0.0001,0.98614]
[1586007363469,133.19,6731.99,0.0,0.94167,0.0001,0.98592]
[1586007368503,133.19,6732.18,0.0,0.94168,0.0001,0.98579]
[1586007373540,133.2,6732.24,0.0,0.94168,0.0001,0.98581]
[1586007378573,133.21,6732.34,0.0,0.94168,0.0001,0.98578]
[1586007383612,133.21,6732.26,0.0,0.94167,0.0001,0.98598]
[1586007388644,133.22,6732.48,0.0,0.94168,0.0001,0.9858]
[1586007393678,133.22,6734.16,0.0,0.94186,0.0001,0.98366]
[1586007398717,133.23,6734.32,0.0,0.94186,0.0001,0.98364]
[1586007404760,133.25,6734.36,0.0,0.94185,0.0001,0.9838]
[1586007409796,133.26,6734.1,0.0,0.94181,0.0001,0.9843]
[1586007414825,133.27,6732.45,0.0,0.94163,0.0001,0.98644]
[1586007419867,133.27,6732.26,0.0,0.94161,0.0001,0.98673]
[1586007424898,133.27,6732.39,0.0,0.94162,0.0001,0.98661]
[1586007429934,133.27,6732.67,0.0,0.94164,0.0001,0.98632]
[1586007434966,133.28,6732.5,0.0,0.94162,0.0001,0.98659]
[1586007440004,133.28,6732.62,0.0,0.94163,0.0001,0.98649]
[1586007445037,133.28,6732.56,0.0,0.94162,0.0001,0.98662]
[1586007450074,133.29,6732.56,0.0,0.94162,0.0001,0.98666]
[1586007455110,133.29,6732.63,0.0,0.94163,0.0001,0.98645]
[1586007460144,133.29,6732.7,0.0,0.94163,0.0001,0.98641]
[1586007465181,133.3,6732.72,0.0,0.94163,0.0001,0.98644]
[1586007470216,133.3,6732.87,0.0,0.94164,0.0001,0.98632]
[1586007475249,133.3,6733.1,0.0,0.94166,0.0001,0.98609]
[1586007480288,133.31,6735.22,0.0,0.94187,0.0001,0.98358]
[1586007480346,133.31,6735.22,0.0,0.94187,0.0001,0.98358]
[1586007486330,133.32,6735.16,0.0,0.94185,0.0001,0.98386]
[1586007490371,133.33,6735.04,0.0,0.94183,0.0001,0.98414]
[1586007495396,133.34,6734.84,0.0,0.9418,0.0001,0.98452]
[1586007501437,133.35,6734.54,0.0,0.94176,0.0001,0.98502]
[1586007508380,133.36,6734.53,0.0,0.94174,0.0001,0.98518]
[1586007513518,133.36,6734.54,0.0,0.94175,0.0001,0.98509]
[1586007519562,133.37,6734.85,0.0,0.94177,0.0001,0.98482]
[1586007525607,133.38,6734.74,0.0,0.94175,0.0001,0.98511]
[1586007530642,133.39,6735.09,0.0,0.94178,0.0001,0.98477]
[1586007530652,133.39,6735.09,0.0,0.94178,0.0001,0.98477]
[1586007532693,133.39,6735.04,0.0,0.94177,0.0001,0.98488]
[1586007534706,133.39,6735.31,0.0,0.94179,0.0001,0.9846]
[1586007538738,133.4,6735.03,0.0,0.94176,0.0001,0.98504]
[1586007539739,133.4,6735.09,0.0,0.94176,0.0001,0.98498]
[1586007544748,133.4,6734.9,0.0,0.94173,0.0001,0.98532]
[1586007550783,133.41,6734.7,0.0,0.94171,0.0001,0.98564]
[1586007554823,133.41,6735.1,0.0,0.94174,0.0001,0.98522]
[1586007555838,133.41,6733.74,0.0,0.9416,0.0001,0.98691]
[1586007561858,133.41,6731.66,0.0,0.94139,0.0001,0.9894]
[1586007566891,133.41,6731.63,0.0,0.94139,0.0001,0.98934]
[1586007571936,133.4,6733.32,0.0,0.94158,0.0001,0.98704]
[1586007576965,133.4,6734.0,0.0,0.94165,0.0001,0.98624]
[1586007582001,133.41,6733.16,0.0,0.94156,0.0001,0.9873]
[1586007587034,133.41,6732.77,0.0,0.94152,0.0001,0.98778]
[1586007592070,133.41,6732.83,0.0,0.94153,0.0001,0.98769]
[1586007597103,133.41,6733.16,0.0,0.94156,0.0001,0.98728]
[1586007602138,133.4,6732.06,0.0,0.94145,0.0001,0.98861]
[1586007607175,133.4,6731.78,0.0,0.94143,0.0001,0.98888]
[1586007613216,133.4,6731.65,0.0,0.94142,0.0001,0.98896]
[1586007618252,133.39,6731.57,0.0,0.94142,0.0001,0.989]
[1586007623285,133.39,6731.42,0.0,0.9414,0.0001,0.98912]
[1586007628380,133.38,6731.5,0.0,0.94142,0.0001,0.98895]
[1586007634380,133.38,6731.47,0.0,0.94143,0.0001,0.98872]
[1586007639404,133.38,6731.49,0.0,0.94144,0.0001,0.98864]
[1586007644438,133.37,6731.89,0.0,0.94148,0.0001,0.98812]
[1586007652380,133.37,6731.92,0.0,0.94149,0.0001,0.98804]
[1586007658380,133.37,6731.96,0.0,0.94149,0.0001,0.98796]
[1586007664380,133.37,6731.83,0.0,0.94148,0.0001,0.98809]
[1586007669607,133.36,6731.86,0.0,0.94149,0.0001,0.98802]
[1586007674644,133.36,6731.81,0.0,0.94148,0.0001,0.98805]
[1586007682380,133.36,6731.85,0.0,0.94149,0.0001,0.98797]
[1586007687734,133.36,6731.83,0.0,0.94149,0.0001,0.98797]
[1586007692767,133.36,6731.68,0.0,0.94149,0.0001,0.98794]
[1586007697802,133.36,6730.85,0.0,0.94141,0.0001,0.9889]
[1586007698820,133.35,6730.47,0.0,0.94137,0.0001,0.98936]
[1586007704852,133.34,6729.02,0.0,0.94123,0.0001,0.99099]
[1586007712380,133.33,6728.5,0.0,0.94119,0.0001,0.9914]
[1586007717941,133.32,6728.51,0.0,0.94121,0.0001,0.99119]
[1586007722981,133.31,6731.15,0.0,0.94149,0.0001,0.98781]
[1586007723035,133.31,6731.15,0.0,0.94149,0.0001,0.98781]
[1586007729023,133.31,6732.12,0.0,0.94159,0.0001,0.98667]
[1586007734058,133.32,6732.49,0.0,0.94162,0.0001,0.98627]
[1586007739095,133.32,6732.45,0.0,0.94161,0.0001,0.98636]
[1586007744128,133.32,6732.74,0.0,0.94164,0.0001,0.98606]
[1586007750166,133.33,6732.52,0.0,0.94161,0.0001,0.98639]
[1586007755207,133.33,6732.77,0.0,0.94164,0.0001,0.98595]
[1586007760236,133.33,6732.65,0.0,0.94163,0.0001,0.98616]
[1586007765277,133.34,6732.72,0.0,0.94163,0.0001,0.98612]
[1586007771322,133.34,6732.73,0.0,0.94163,0.0001,0.98617]
[1586007776354,133.34,6732.9,0.0,0.94164,0.0001,0.98603]
[1586007781380,133.35,6732.85,0.0,0.94163,0.0001,0.98614]
[1586007786420,133.35,6732.61,0.0,0.9416,0.0001,0.98648]
[1586007791458,133.35,6733.44,0.0,0.94168,0.0001,0.98552]
[1586007796494,133.36,6733.48,0.0,0.94168,0.0001,0.98557]
[1586007801528,133.36,6733.71,0.0,0.9417,0.0001,0.98536]
[1586007808380,133.37,6733.7,0.0,0.94169,0.0001,0.98549]
[1586007814380,133.38,6733.7,0.0,0.94169,0.0001,0.98539]
[1586007819654,133.38,6731.95,0.0,0.94151,0.0001,0.98759]
[1586007824688,133.38,6731.54,0.0,0.94147,0.0001,0.98807]
[1586007829723,133.38,6732.93,0.0,0.94161,0.0001,0.98636]
[1586007834756,133.38,6733.36,0.0,0.94165,0.0001,0.98587]
[1586007839793,133.38,6733.43,0.0,0.94166,0.0001,0.98584]
[1586007845838,133.39,6733.98,0.0,0.94171,0.0001,0.98526]
[1586007850870,133.4,6734.4,0.0,0.94174,0.0001,0.98484]
[1586007855908,133.4,6734.25,0.0,0.94172,0.0001,0.98512]
[1586007860937,133.41,6734.62,0.0,0.94175,0.0001,0.98476]
[1586007863008,133.41,6735.8,0.0,0.94187,0.0001,0.98338]
[1586007868994,133.43,6737.18,0.0,0.94199,0.0001,0.98192]
[1586007874030,133.44,6737.89,0.0,0.94206,0.0001,0.9811]
[1586007880071,133.46,6738.23,0.0,0.94207,0.0001,0.98099]
[1586007885107,133.47,6738.55,0.0,0.94208,0.0001,0.98084]
[1586007890147,133.49,6738.79,0.0,0.94209,0.0001,0.9808]
[1586007893199,133.5,6739.52,0.0,0.94215,0.0001,0.98007]
[1586007896185,133.51,6744.06,0.0,0.9426,0.0001,0.97474]
[1586007896357,133.51,6744.06,0.0,0.9426,0.0001,0.97474]
[1586007902226,133.44,6746.67,0.0,0.94295,0.0001,0.97041]
[1586007903308,133.43,6748.35,0.0,0.94313,0.0001,0.96822]
[1586007909273,133.38,6748.95,0.0,0.94326,0.0001,0.96667]
[1586007910298,133.37,6747.81,0.0,0.94315,0.0001,0.96791]
[1586007916325,133.32,6744.22,0.0,0.94285,0.0001,0.97137]
[1586007921359,133.27,6744.32,0.0,0.94293,0.0001,0.97043]
[1586007925413,133.23,6743.68,0.0,0.94291,0.0001,0.97059]
[1586007929429,133.19,6743.78,0.0,0.94296,0.0001,0.96984]
[1586007930459,133.18,6743.66,0.0,0.94296,0.0001,0.96983]
[1586007932450,133.16,6743.83,0.0,0.94301,0.0001,0.96914]
[1586007937482,133.12,6743.52,0.0,0.94304,0.0001,0.96879]
[1586007943513,133.06,6742.81,0.0,0.94303,0.0001,0.96879]
[1586007948547,133.02,6742.16,0.0,0.94302,0.0001,0.96887]
[1586007953586,132.98,6742.58,0.0,0.94311,0.0001,0.96768]
[1586007958621,132.94,6742.74,0.0,0.94317,0.0001,0.96686]
[1586007963653,132.9,6744.59,0.0,0.9434,0.0001,0.96402]
[1586007963676,132.9,6744.59,0.0,0.9434,0.0001,0.96402]
[1586007969699,132.87,6746.78,0.0,0.94366,0.0001,0.96082]
[1586007974731,132.85,6747.58,0.0,0.94377,0.0001,0.95952]
[1586007979764,132.83,6747.82,0.0,0.94382,0.0001,0.95894]
[1586007985380,132.81,6748.0,0.0,0.94386,0.0001,0.95842]
[1586007991380,132.79,6748.04,0.0,0.94389,0.0001,0.9579]
[1586007993900,132.79,6748.21,0.0,0.94391,0.0001,0.95762]
[1586007998947,132.78,6747.63,0.0,0.94387,0.0001,0.95813]
[1586008004948,132.76,6747.59,0.0,0.94389,0.0001,0.9579]
[1586008009978,132.75,6747.75,0.0,0.94392,0.0001,0.95752]
[1586008015009,132.74,6747.43,0.0,0.9439,0.0001,0.95771]
[1586008020046,132.73,6747.02,0.0,0.94387,0.0001,0.958]
[1586008025083,132.71,6746.94,0.0,0.94388,0.0001,0.95789]
[1586008030118,132.7,6746.94,0.0,0.94389,0.0001,0.95769]
[1586008036161,132.68,6747.03,0.0,0.94392,0.0001,0.95732]
[1586008041201,132.67,6747.11,0.0,0.94394,0.0001,0.95705]
[1586008046232,132.66,6746.65,0.0,0.94391,0.0001,0.95744]
[1586008051380,132.65,6746.03,0.0,0.94387,0.0001,0.95781]
[1586008057308,132.64,6745.63,0.0,0.94385,0.0001,0.95808]
[1586008063350,132.62,6745.11,0.0,0.94381,0.0001,0.95845]
[1586008069380,132.61,6745.18,0.0,0.94384,0.0001,0.9581]
[1586008075380,132.59,6745.44,0.0,0.94388,0.0001,0.95756]
[1586008081380,132.58,6745.43,0.0,0.9439,0.0001,0.95736]
[1586008087380,132.57,6745.42,0.0,0.94391,0.0001,0.95719]
[1586008092560,132.56,6745.38,0.0,0.94392,0.0001,0.95707]
[1586008097598,132.55,6746.22,0.0,0.94401,0.0001,0.95593]
[1586008105380,132.54,6746.66,0.0,0.94407,0.0001,0.95527]
[1586008110685,132.54,6746.64,0.0,0.94407,0.0001,0.95522]
[1586008115722,132.53,6744.02,0.0,0.94382,0.0001,0.95811]
[1586008116733,132.53,6742.98,0.0,0.94372,0.0001,0.95934]
[1586008123380,132.5,6741.27,0.0,0.94358,0.0001,0.96099]
[1586008129380,132.48,6741.84,0.0,0.94366,0.0001,0.95994]
[1586008135380,132.46,6742.16,0.0,0.94372,0.0001,0.95925]
[1586008141381,132.45,6742.36,0.0,0.94376,0.0001,0.95875]
[1586008147380,132.43,6742.28,0.0,0.94377,0.0001,0.9586]
[1586008152980,132.42,6741.75,0.0,0.94373,0.0001,0.95904]
[1586008158014,132.41,6739.89,0.0,0.94356,0.0001,0.96106]
[1586008164059,132.38,6739.51,0.0,0.94355,0.0001,0.96116]
[1586008169095,132.37,6740.01,0.0,0.94362,0.0001,0.96026]
[1586008174126,132.35,6740.02,0.0,0.94365,0.0001,0.95981]
[1586008179165,132.33,6739.49,0.0,0.94362,0.0001,0.9602]
[1586008184200,132.32,6739.6,0.0,0.94365,0.0001,0.95982]
[1586008189235,132.31,6739.81,0.0,0.94368,0.0001,0.95934]
[1586008194267,132.29,6740.52,0.0,0.94377,0.0001,0.95828]
[1586008199304,132.28,6741.26,0.0,0.94386,0.0001,0.95723]
[1586008204340,132.28,6741.15,0.0,0.94385,0.0001,0.95724]
[1586008209371,132.27,6740.24,0.0,0.94377,0.0001,0.95818]
[1586008214409,132.26,6739.76,0.0,0.94374,0.0001,0.9586]
[1586008219448,132.25,6740.27,0.0,0.9438,0.0001,0.95782]
[1586008225380,132.23,6739.88,0.0,0.94378,0.0001,0.95811]
[1586008230525,132.23,6740.07,0.0,0.94381,0.0001,0.95772]
[1586008235557,132.22,6740.29,0.0,0.94385,0.0001,0.95714]
[1586008243380,132.21,6740.33,0.0,0.94386,0.0001,0.95693]
[1586008248645,132.2,6740.34,0.0,0.94387,0.0001,0.95679]
[1586008254689,132.19,6740.18,0.0,0.94387,0.0001,0.95687]
[1586008259727,132.19,6740.17,0.0,0.94387,0.0001,0.95679]
[1586008265807,132.18,6739.95,0.0,0.94386,0.0001,0.95693]
[1586008273380,132.17,6739.91,0.0,0.94387,0.0001,0.95684]
[1586008278900,132.18,6738.43,0.0,0.9437,0.0001,0.95883]
[1586008278908,132.18,6738.43,0.0,0.9437,0.0001,0.95883]
[1586008285380,132.28,6737.41,0.0,0.94348,0.0001,0.96162]
[1586008290985,132.36,6737.27,0.0,0.94336,0.0001,0.96322]
[1586008296022,132.43,6736.86,0.0,0.94325,0.0001,0.96464]
[1586008301056,132.5,6737.21,0.0,0.94321,0.0001,0.96526]
[1586008306380,132.56,6737.14,0.0,0.94312,0.0001,0.96634]
[1586008312380,132.63,6736.61,0.0,0.94298,0.0001,0.96813]
[1586008318174,132.69,6736.04,0.0,0.94285,0.0001,0.96985]
[1586008324216,132.75,6735.95,0.0,0.94277,0.0001,0.9709]
[1586008329250,132.8,6736.54,0.0,0.94277,0.0001,0.97093]
[1586008336303,132.75,6739.11,0.0,0.94309,0.0001,0.96714]
[1586008341336,132.72,6739.45,0.0,0.94316,0.0001,0.96613]
[1586008341348,132.72,6739.45,0.0,0.94316,0.0001,0.96613]
[1586008347375,132.68,6739.76,0.0,0.94324,0.0001,0.96512]
[1586008354380,132.64,6739.75,0.0,0.9433,0.0001,0.96426]
[1586008360380,132.6,6739.68,0.0,0.94334,0.0001,0.96379]
[1586008365506,132.58,6739.69,0.0,0.94337,0.0001,0.96334]
[1586008372380,132.54,6739.07,0.0,0.94335,0.0001,0.96351]
[1586008372572,132.53,6739.07,0.0,0.94336,0.0001,0.96342]
[1586008378593,132.5,6739.48,0.0,0.94344,0.0001,0.96243]
[1586008378626,132.5,6739.48,0.0,0.94344,0.0001,0.96243]
[1586008387380,132.47,6739.66,0.0,0.9435,0.0001,0.96163]
[1586008392691,132.44,6739.65,0.0,0.94353,0.0001,0.96124]
[1586008399380,132.42,6739.7,0.0,0.94356,0.0001,0.96081]
[1586008404776,132.4,6742.16,0.0,0.94383,0.0001,0.95749]
[1586008409814,132.39,6743.79,0.0,0.94401,0.0001,0.9554]
[1586008409835,132.39,6743.79,0.0,0.94401,0.0001,0.9554]
[1586008415854,132.39,6745.48,0.0,0.94419,0.0001,0.95314]
[1586008421899,132.39,6745.06,0.0,0.94414,0.0001,0.95366]
[1586008426933,132.39,6745.5,0.0,0.94419,0.0001,0.95313]
[1586008431963,132.4,6745.93,0.0,0.94423,0.0001,0.95265]
[1586008437002,132.4,6744.94,0.0,0.94413,0.0001,0.95387]
[1586008442036,132.4,6743.48,0.0,0.94398,0.0001,0.95561]
[1586008442043,132.4,6743.48,0.0,0.94398,0.0001,0.95561]
[1586008448080,132.39,6743.59,0.0,0.944,0.0001,0.95538]
[1586008453114,132.39,6742.57,0.0,0.9439,0.0001,0.95654]
[1586008458151,132.38,6742.58,0.0,0.94391,0.0001,0.95641]
[1586008463186,132.37,6741.94,0.0,0.94386,0.0001,0.95707]
[1586008468380,132.36,6741.86,0.0,0.94386,0.0001,0.95704]
[1586008474259,132.35,6741.82,0.0,0.94388,0.0001,0.95674]
[1586008479299,132.35,6741.47,0.0,0.94385,0.0001,0.95704]
[1586008484334,132.34,6741.77,0.0,0.94389,0.0001,0.95655]
[1586008489368,132.33,6740.77,0.0,0.9438,0.0001,0.95762]
[1586008494402,132.32,6740.79,0.0,0.94381,0.0001,0.95744]
[1586008499436,132.31,6740.67,0.0,0.94381,0.0001,0.95744]
[1586008504472,132.3,6740.7,0.0,0.94383,0.0001,0.95725]
[1586008509510,132.29,6741.3,0.0,0.9439,0.0001,0.95639]
[1586008516380,132.29,6741.46,0.0,0.94392,0.0001,0.95607]
[1586008521591,132.28,6741.59,0.0,0.94394,0.0001,0.95583]
[1586008526627,132.28,6741.64,0.0,0.94395,0.0001,0.95569]
[1586008531665,132.27,6741.66,0.0,0.94397,0.0001,0.95542]
[1586008536694,132.27,6741.15,0.0,0.94392,0.0001,0.95596]
[1586008542738,132.26,6740.96,0.0,0.94391,0.0001,0.95609]
[1586008547775,132.26,6742.67,0.0,0.94409,0.0001,0.95397]
[1586008550804,132.26,6743.77,0.0,0.9442,0.0001,0.95266]
[1586008552844,132.26,6743.72,0.0,0.94419,0.0001,0.95274]
[1586008553845,132.26,6743.83,0.0,0.9442,0.0001,0.95262]
[1586008560866,132.27,6744.48,0.0,0.94426,0.0001,0.95194]
[1586008565898,132.27,6744.7,0.0,0.94427,0.0001,0.95177]
[1586008570933,132.28,6744.88,0.0,0.94428,0.0001,0.95165]
[1586008575966,132.29,6745.19,0.0,0.94431,0.0001,0.95139]
[1586008581001,132.29,6745.22,0.0,0.9443,0.0001,0.95146]
[1586008586038,132.3,6745.71,0.0,0.94434,0.0001,0.95098]
[1586008591075,132.31,6745.97,0.0,0.94437,0.0001,0.95061]
[1586008597380,132.32,6746.1,0.0,0.94437,0.0001,0.95061]
[1586008603158,132.33,6746.13,0.0,0.94436,0.0001,0.95074]
[1586008608195,132.34,6744.61,0.0,0.9442,0.0001,0.95269]
[1586008613231,132.34,6744.3,0.0,0.94417,0.0001,0.9531]
[1586008618380,132.34,6744.49,0.0,0.94418,0.0001,0.95291]
[1586008624380,132.34,6744.47,0.0,0.94418,0.0001,0.95298]
[1586008630346,132.35,6744.46,0.0,0.94417,0.0001,0.95303]
[1586008635384,132.35,6744.5,0.0,0.94417,0.0001,0.95301]
[1586008642380,132.35,6744.66,0.0,0.94419,0.0001,0.95287]
[1586008647465,132.35,6744.71,0.0,0.94419,0.0001,0.95285]
[1586008654380,132.36,6744.98,0.0,0.94422,0.0001,0.9524]
[1586008660380,132.36,6744.59,0.0,0.94418,0.0001,0.95292]
[1586008666380,132.36,6744.64,0.0,0.94418,0.0001,0.9529]
[1586008671636,132.36,6744.63,0.0,0.94418,0.0001,0.95294]
[1586008678380,132.37,6744.71,0.0,0.94418,0.0001,0.95289]
[1586008684380,132.37,6744.6,0.0,0.94417,0.0001,0.95307]
[1586008690380,132.37,6744.64,0.0,0.94417,0.0001,0.95306]
[1586008696380,132.37,6744.78,0.0,0.94418,0.0001,0.95292]
[1586008702380,132.38,6744.76,0.0,0.94417,0.0001,0.95298]
[1586008708380,132.38,6744.66,0.0,0.94416,0.0001,0.95314]
[1586008713928,132.38,6745.11,0.0,0.94421,0.0001,0.95244]
[1586008718965,132.38,6745.16,0.0,0.94422,0.0001,0.95242]
[1586008724003,132.39,6745.19,0.0,0.94422,0.0001,0.95243]
[1586008729033,132.39,6745.04,0.0,0.9442,0.0001,0.95266]
[1586008734069,132.39,6744.51,0.0,0.94414,0.0001,0.95332]
[1586008739103,132.39,6744.49,0.0,0.94414,0.0001,0.95336]
[1586008744380,132.39,6744.06,0.0,0.9441,0.0001,0.95389]
[1586008750181,132.39,6743.92,0.0,0.94408,0.0001,0.95404]
[1586008755221,132.39,6743.84,0.0,0.94408,0.0001,0.95412]
[1586008756234,132.39,6743.57,0.0,0.94405,0.0001,0.95444]
[1586008762267,132.39,6743.19,0.0,0.94401,0.0001,0.95485]
[1586008767303,132.38,6741.43,0.0,0.94385,0.0001,0.95688]
[1586008772339,132.37,6741.22,0.0,0.94384,0.0001,0.95681]
[1586008777375,132.36,6740.92,0.0,0.94382,0.0001,0.95704]
[1586008782406,132.35,6740.65,0.0,0.94381,0.0001,0.95723]
[1586008787443,132.35,6740.7,0.0,0.94382,0.0001,0.95703]
[1586008792479,132.34,6740.51,0.0,0.94381,0.0001,0.95711]
[1586008795514,132.33,6739.4,0.0,0.94371,0.0001,0.95837]
[1586008801540,132.32,6738.59,0.0,0.94365,0.0001,0.9591]
[1586008806574,132.37,6737.47,0.0,0.94346,0.0001,0.96141]
[1586008812619,132.46,6737.54,0.0,0.94336,0.0001,0.96272]
[1586008817655,132.45,6738.21,0.0,0.94344,0.0001,0.96183]
[1586008822687,132.43,6738.73,0.0,0.94352,0.0001,0.96086]
[1586008827725,132.42,6739.14,0.0,0.94358,0.0001,0.96007]
[1586008832760,132.4,6738.28,0.0,0.94352,0.0001,0.96064]
[1586008837799,132.47,6738.33,0.0,0.94344,0.0001,0.96177]
[1586008843380,132.45,6738.57,0.0,0.94349,0.0001,0.96107]
[1586008849380,132.42,6738.71,0.0,0.94354,0.0001,0.96053]
[1586008854914,132.4,6738.09,0.0,0.9435,0.0001,0.96098]
[1586008859947,132.46,6738.4,0.0,0.94346,0.0001,0.96148]
[1586008864981,132.44,6738.67,0.0,0.94351,0.0001,0.96083]
[1586008870020,132.42,6738.84,0.0,0.94355,0.0001,0.96031]
[1586008876380,132.4,6738.74,0.0,0.94357,0.0001,0.96005]
[1586008882104,132.38,6738.78,0.0,0.9436,0.0001,0.95967]
[1586008887140,132.36,6738.5,0.0,0.94359,0.0001,0.95977]
[1586008893183,132.34,6739.09,0.0,0.94368,0.0001,0.95857]
[1586008899222,132.33,6739.15,0.0,0.94371,0.0001,0.95826]
[1586008904262,132.32,6738.97,0.0,0.9437,0.0001,0.95828]
[1586008909298,132.31,6739.22,0.0,0.94374,0.0001,0.9578]
[1586008914331,132.29,6739.05,0.0,0.94374,0.0001,0.95783]
[1586008919364,132.28,6739.05,0.0,0.94375,0.0001,0.95767]
[1586008924380,132.28,6739.14,0.0,0.94377,0.0001,0.95741]
[1586008929437,132.27,6739.23,0.0,0.94379,0.0001,0.95714]
[1586008935475,132.26,6739.6,0.0,0.94384,0.0001,0.95654]
[1586008935482,132.26,6739.6,0.0,0.94384,0.0001,0.95654]
[1586008939510,132.25,6739.34,0.0,0.94382,0.0001,0.95677]
[1586008943538,132.25,6740.04,0.0,0.9439,0.0001,0.95583]
[1586008949573,132.24,6740.16,0.0,0.94391,0.0001,0.9556]
[1586008954610,132.24,6740.66,0.0,0.94398,0.0001,0.95476]
[1586008959642,132.24,6740.53,0.0,0.94397,0.0001,0.95487]
[1586008964680,132.23,6740.6,0.0,0.94398,0.0001,0.95475]
[1586008969717,132.23,6740.87,0.0,0.94401,0.0001,0.9544]
[1586008975380,132.23,6740.92,0.0,0.94401,0.0001,0.95432]
[1586008980792,132.23,6740.97,0.0,0.94402,0.0001,0.95424]
[1586008985859,132.23,6741.12,0.0,0.94404,0.0001,0.95405]
[1586008990893,132.23,6741.39,0.0,0.94406,0.0001,0.95372]
[1586008995928,132.23,6741.9,0.0,0.94411,0.0001,0.95311]
[1586009000965,132.23,6741.91,0.0,0.94411,0.0001,0.95314]
[1586009005999,132.23,6741.1,0.0,0.94403,0.0001,0.95415]
[1586009011032,132.23,6739.93,0.0,0.94392,0.0001,0.95535]
[1586009017380,132.23,6739.64,0.0,0.9439,0.0001,0.95561]
[1586009023380,132.22,6739.67,0.0,0.94391,0.0001,0.95548]
[1586009029162,132.22,6739.68,0.0,0.94392,0.0001,0.9554]
[1586009034194,132.21,6739.76,0.0,0.94393,0.0001,0.95525]
[1586009040239,132.21,6740.0,0.0,0.94396,0.0001,0.95491]
[1586009046276,132.21,6739.98,0.0,0.94396,0.0001,0.95488]
[1586009053380,132.2,6740.16,0.0,0.94398,0.0001,0.95461]
[1586009059367,132.2,6740.27,0.0,0.94399,0.0001,0.95446]
[1586009065380,132.2,6740.3,0.0,0.944,0.0001,0.95439]
[1586009071380,132.2,6740.38,0.0,0.94402,0.0001,0.95409]
[1586009076486,132.2,6740.53,0.0,0.94403,0.0001,0.9539]
[1586009081522,132.2,6740.58,0.0,0.94404,0.0001,0.95384]
[1586009086558,132.24,6740.55,0.0,0.94399,0.0001,0.95449]
[1586009092380,132.34,6740.48,0.0,0.94385,0.0001,0.95633]
[1586009098380,132.44,6740.48,0.0,0.94373,0.0001,0.95796]
[1586009103678,132.49,6740.45,0.0,0.94367,0.0001,0.9587]
[1586009109718,132.47,6740.61,0.0,0.94371,0.0001,0.95823]
[1586009115760,132.46,6740.68,0.0,0.94373,0.0001,0.95791]
[1586009121805,132.44,6741.18,0.0,0.9438,0.0001,0.95707]
[1586009127846,132.43,6740.52,0.0,0.94375,0.0001,0.95767]
[1586009132882,132.42,6739.42,0.0,0.94366,0.0001,0.95862]
[1586009134904,132.41,6739.22,0.0,0.94365,0.0001,0.95877]
[1586009141941,132.39,6739.1,0.0,0.94366,0.0001,0.9586]
[1586009146976,132.38,6739.15,0.0,0.94368,0.0001,0.95833]
[1586009152011,132.37,6739.17,0.0,0.9437,0.0001,0.9581]
[1586009157050,132.35,6739.19,0.0,0.94372,0.0001,0.95788]
[1586009162084,132.34,6739.18,0.0,0.94373,0.0001,0.95771]
[1586009167380,132.33,6739.14,0.0,0.94374,0.0001,0.95755]
[1586009173380,132.32,6739.27,0.0,0.94377,0.0001,0.9572]
[1586009176206,132.31,6739.45,0.0,0.94379,0.0001,0.95692]
[1586009182380,132.3,6739.4,0.0,0.9438,0.0001,0.95682]
[1586009183255,132.3,6739.4,0.0,0.9438,0.0001,0.95679]
[1586009184245,132.3,6739.47,0.0,0.94381,0.0001,0.95668]
[1586009187266,132.3,6739.23,0.0,0.94379,0.0001,0.95689]
[1586009193303,132.29,6739.16,0.0,0.94381,0.0001,0.95662]
[1586009198336,132.28,6738.08,0.0,0.94371,0.0001,0.95779]
[1586009203372,132.32,6735.34,0.0,0.94338,0.0001,0.96182]
[1586009206406,132.36,6734.5,0.0,0.94324,0.0001,0.96354]
[1586009212432,132.34,6734.07,0.0,0.94322,0.0001,0.96375]
[1586009217468,132.32,6734.28,0.0,0.94327,0.0001,0.96307]
[1586009222501,132.29,6734.18,0.0,0.94329,0.0001,0.96279]
[1586009227540,132.27,6733.65,0.0,0.94327,0.0001,0.96306]
[1586009233380,132.25,6733.75,0.0,0.94331,0.0001,0.96254]
[1586009239380,132.22,6733.73,0.0,0.94334,0.0001,0.96214]
[1586009244655,132.19,6733.71,0.0,0.94337,0.0001,0.96175]
[1586009249695,132.17,6732.56,0.0,0.94327,0.0001,0.96281]
[1586009254730,132.15,6731.56,0.0,0.94321,0.0001,0.96349]
[1586009259763,132.13,6730.89,0.0,0.94317,0.0001,0.96391]
[1586009260782,132.12,6730.46,0.0,0.94313,0.0001,0.96434]
[1586009268829,132.08,6729.52,0.0,0.94309,0.0001,0.9648]
[1586009273868,132.05,6729.54,0.0,0.94312,0.0001,0.96434]
[1586009279906,132.02,6729.11,0.0,0.94312,0.0001,0.96436]
[1586009284938,132.0,6729.05,0.0,0.94314,0.0001,0.96402]
[1586009290380,131.97,6729.33,0.0,0.9432,0.0001,0.9633]
[1586009296016,131.95,6729.5,0.0,0.94325,0.0001,0.96266]
[1586009301054,131.93,6730.58,0.0,0.94338,0.0001,0.96103]
[1586009305111,131.92,6731.0,0.0,0.94344,0.0001,0.96031]
[1586009311380,131.9,6731.08,0.0,0.94348,0.0001,0.95975]
[1586009317167,131.88,6731.39,0.0,0.94353,0.0001,0.95913]
[1586009322199,131.87,6731.53,0.0,0.94356,0.0001,0.95877]
[1586009328241,131.86,6731.42,0.0,0.94356,0.0001,0.95871]
[1586009333278,131.85,6731.27,0.0,0.94356,0.0001,0.95873]
[1586009338380,131.84,6730.93,0.0,0.94353,0.0001,0.95897]
[1586009344380,131.83,6730.92,0.0,0.94355,0.0001,0.95879]
[1586009350380,131.82,6730.91,0.0,0.94356,0.0001,0.95861]
[1586009354430,131.81,6730.75,0.0,0.94355,0.0001,0.95868]
[1586009362380,131.79,6730.54,0.0,0.94355,0.0001,0.95869]
[1586009368380,131.78,6730.56,0.0,0.94357,0.0001,0.95849]
[1586009374380,131.77,6730.57,0.0,0.94359,0.0001,0.95812]
[1586009379596,131.76,6730.56,0.0,0.9436,0.0001,0.958]
[1586009384633,131.76,6730.44,0.0,0.9436,0.0001,0.958]
[1586009389670,131.75,6730.45,0.0,0.94361,0.0001,0.95788]
[1586009395380,131.74,6730.41,0.0,0.94361,0.0001,0.95781]
[1586009400743,131.73,6730.38,0.0,0.94362,0.0001,0.95771]
[1586009405779,131.73,6730.18,0.0,0.94361,0.0001,0.95785]
[1586009413380,131.72,6730.31,0.0,0.94363,0.0001,0.95754]
[1586009419380,131.71,6730.29,0.0,0.94364,0.0001,0.95744]
[1586009424913,131.7,6729.82,0.0,0.9436,0.0001,0.95792]
[1586009429949,131.7,6729.66,0.0,0.94359,0.0001,0.958]
[1586009434982,131.69,6728.17,0.0,0.94346,0.0001,0.95951]
[1586009440015,131.71,6727.3,0.0,0.94334,0.0001,0.96099]
[1586009442041,131.74,6725.89,0.0,0.94315,0.0001,0.96322]
[1586009448075,131.83,6725.56,0.0,0.94302,0.0001,0.965]
[1586009453104,131.89,6724.82,0.0,0.94286,0.0001,0.96696]
[1586009458380,131.95,6724.51,0.0,0.94276,0.0001,0.96832]
[1586009464186,132.02,6724.46,0.0,0.94267,0.0001,0.96947]
[1586009469220,132.07,6725.07,0.0,0.94267,0.0001,0.96958]
[1586009471245,132.09,6726.53,0.0,0.94279,0.0001,0.96813]
[1586009472277,132.1,6726.26,0.0,0.94275,0.0001,0.96866]
[1586009473276,132.12,6726.82,0.0,0.94279,0.0001,0.96815]
[1586009478309,132.17,6726.38,0.0,0.94268,0.0001,0.9696]
[1586009479303,132.18,6726.49,0.0,0.94268,0.0001,0.96963]
[1586009480308,132.19,6726.44,0.0,0.94266,0.0001,0.96986]
[1586009484337,132.23,6726.54,0.0,0.94262,0.0001,0.97039]
[1586009485347,132.24,6726.42,0.0,0.9426,0.0001,0.97071]
[1586009489372,132.28,6726.67,0.0,0.94258,0.0001,0.97103]
[1586009497380,132.36,6726.6,0.0,0.94249,0.0001,0.97215]
[1586009499443,132.37,6726.4,0.0,0.94244,0.0001,0.97268]
[1586009505473,132.42,6725.51,0.0,0.94229,0.0001,0.97457]
[1586009510508,132.46,6724.81,0.0,0.94218,0.0001,0.97601]
[1586009516550,132.5,6724.23,0.0,0.94207,0.0001,0.97734]
[1586009519670,132.51,6721.5,0.0,0.94176,0.0001,0.981]
[1586009525615,132.53,6720.68,0.0,0.94165,0.0001,0.98236]
[1586009530647,132.55,6720.59,0.0,0.94162,0.0001,0.98274]
[1586009535683,132.57,6720.21,0.0,0.94157,0.0001,0.98344]
[1586009541725,132.58,6719.7,0.0,0.94149,0.0001,0.98431]
[1586009546757,132.59,6719.67,0.0,0.94148,0.0001,0.98453]
[1586009551797,132.6,6719.87,0.0,0.94149,0.0001,0.98429]
[1586009556830,132.61,6719.73,0.0,0.94146,0.0001,0.98464]
[1586009561865,132.62,6719.77,0.0,0.94146,0.0001,0.98476]
[1586009566898,132.63,6719.92,0.0,0.94146,0.0001,0.98473]
[1586009571937,132.64,6719.87,0.0,0.94144,0.0001,0.98494]
[1586009576970,132.65,6719.51,0.0,0.9414,0.0001,0.9855]
[1586009584380,132.66,6719.53,0.0,0.94139,0.0001,0.98565]
[1586009590380,132.67,6719.3,0.0,0.94135,0.0001,0.98607]
[1586009594130,132.67,6717.85,0.0,0.94119,0.0001,0.98793]
[1586009595125,132.67,6718.0,0.0,0.94121,0.0001,0.98774]
[1586009602380,132.68,6717.83,0.0,0.94119,0.0001,0.98798]
[1586009605173,132.68,6717.81,0.0,0.94119,0.0001,0.98802]
[1586009611209,132.67,6715.52,0.0,0.94096,0.00011,0.9906]
[1586009616245,132.67,6714.92,0.0,0.94091,0.00011,0.99123]
[1586009621284,132.66,6714.54,0.0,0.94088,0.00011,0.99157]
[1586009626380,132.65,6714.56,0.0,0.94089,0.00011,0.9914]
[1586009632356,132.64,6715.65,0.0,0.94101,0.00011,0.98992]
[1586009637393,132.64,6717.3,0.0,0.94119,0.0001,0.98787]
[1586009639442,132.64,6717.97,0.0,0.94126,0.0001,0.98705]
[1586009643466,132.64,6717.85,0.0,0.94124,0.0001,0.98724]
[1586009645478,132.64,6717.93,0.0,0.94125,0.0001,0.98716]
[1586009651488,132.65,6718.61,0.0,0.94131,0.0001,0.98641]
[1586009657532,132.66,6718.65,0.0,0.94131,0.0001,0.98646]
[1586009663575,132.66,6718.54,0.0,0.94129,0.0001,0.98668]
[1586009668611,132.67,6719.42,0.0,0.94138,0.0001,0.98566]
[1586009673646,132.67,6719.9,0.0,0.94143,0.0001,0.98501]
[1586009678681,132.61,6721.68,0.0,0.94169,0.0001,0.98178]
[1586009679718,132.6,6722.24,0.0,0.94177,0.0001,0.98085]
[1586009685730,132.51,6723.93,0.0,0.94205,0.0001,0.97742]
[1586009690765,132.45,6723.81,0.0,0.94211,0.0001,0.97656]
[1586009695800,132.39,6723.83,0.0,0.94219,0.0001,0.97555]
[1586009701380,132.32,6723.69,0.0,0.94226,0.0001,0.97461]
[1586009704890,132.29,6721.9,0.0,0.94211,0.0001,0.97628]
[1586009710907,132.33,6720.84,0.0,0.94195,0.0001,0.97821]
[1586009715941,132.35,6720.37,0.0,0.94187,0.0001,0.97923]
[1586009720977,132.38,6720.56,0.0,0.94186,0.0001,0.9794]
[1586009728027,132.42,6720.5,0.0,0.94181,0.0001,0.98011]
[1586009733061,132.44,6720.52,0.0,0.94179,0.0001,0.98027]
[1586009738096,132.46,6720.22,0.0,0.94173,0.0001,0.98099]
[1586009743380,132.48,6720.24,0.0,0.94171,0.0001,0.98127]
[1586009749172,132.49,6722.0,0.0,0.94189,0.0001,0.97921]
[1586009751223,132.46,6723.07,0.0,0.94203,0.0001,0.97744]
[1586009758234,132.38,6723.51,0.0,0.94218,0.0001,0.97552]
[1586009763270,132.32,6723.42,0.0,0.94224,0.0001,0.9747]
[1586009767320,132.33,6721.66,0.0,0.94205,0.0001,0.97704]
[1586009773337,132.37,6721.04,0.0,0.94194,0.0001,0.97839]
[1586009778376,132.39,6720.87,0.0,0.94189,0.0001,0.97904]
[1586009783409,132.42,6719.93,0.0,0.94176,0.0001,0.98059]
[1586009790461,132.45,6720.47,0.0,0.94178,0.0001,0.98043]
[1586009795493,132.47,6720.78,0.0,0.94179,0.0001,0.98022]
[1586009800531,132.49,6720.8,0.0,0.94177,0.0001,0.98055]
[1586009805563,132.44,6722.53,0.0,0.94201,0.0001,0.97758]
[1586009805599,132.44,6722.53,0.0,0.94201,0.0001,0.97758]
[1586009811608,132.37,6723.68,0.0,0.94222,0.0001,0.97499]
[1586009817650,132.3,6723.8,0.0,0.94231,0.0001,0.97376]
[1586009822685,132.25,6722.87,0.0,0.94228,0.0001,0.97403]
[1586009827720,132.2,6724.02,0.0,0.94246,0.0001,0.97178]
[1586009832755,132.15,6724.26,0.0,0.94255,0.0001,0.97073]
[1586009839380,132.09,6724.81,0.0,0.94267,0.0001,0.96911]
[1586009845380,132.05,6725.02,0.0,0.94275,0.0001,0.96811]
[1586009850879,132.01,6725.66,0.0,0.94286,0.0001,0.96675]
[1586009853932,131.99,6726.53,0.0,0.94298,0.0001,0.96518]
[1586009859942,131.96,6728.12,0.0,0.94319,0.0001,0.96272]
[1586009864975,131.94,6729.13,0.0,0.94331,0.0001,0.96116]
[1586009870014,131.92,6728.44,0.0,0.94326,0.0001,0.9617]
[1586009875046,131.91,6730.22,0.0,0.94347,0.0001,0.95923]
[1586009878102,131.9,6730.92,0.0,0.94355,0.0001,0.95826]
[1586009884112,131.89,6731.58,0.0,0.94363,0.0001,0.95728]
[1586009889149,131.88,6730.83,0.0,0.94356,0.0001,0.95805]
[1586009893209,131.87,6730.76,0.0,0.94357,0.0001,0.95802]
[1586009894212,131.87,6730.82,0.0,0.94357,0.0001,0.95791]
[1586009896239,131.87,6730.12,0.0,0.94351,0.0001,0.95869]
[1586009899254,131.86,6731.14,0.0,0.94362,0.0001,0.95734]
[1586009901252,131.86,6730.56,0.0,0.94356,0.0001,0.95801]
[1586009907273,131.85,6729.86,0.0,0.94351,0.0001,0.95868]
[1586009913317,131.83,6729.42,0.0,0.94349,0.0001,0.95881]
[1586009918350,131.82,6729.35,0.0,0.94349,0.0001,0.95873]
[1586009923380,131.81,6729.57,0.0,0.94353,0.0001,0.95829]
[1586009929380,131.8,6729.57,0.0,0.94354,0.0001,0.9581]
[1586009935380,131.79,6728.91,0.0,0.94349,0.0001,0.95874]
[1586009941380,131.78,6728.78,0.0,0.94349,0.0001,0.95868]
[1586009945561,131.77,6725.17,0.0,0.94313,0.0001,0.96298]
[1586009951584,131.78,6723.1,0.0,0.94291,0.0001,0.96564]
[1586009956616,131.82,6722.2,0.0,0.94276,0.0001,0.96747]
[1586009961651,131.88,6722.08,0.0,0.94268,0.0001,0.96858]
[1586009961663,131.88,6722.08,0.0,0.94268,0.0001,0.96858]
[1586009967696,131.94,6720.77,0.0,0.94246,0.0001,0.97124]
[1586009972727,131.99,6721.0,0.0,0.94243,0.0001,0.97156]
[1586009977765,132.04,6720.75,0.0,0.94235,0.0001,0.97263]
[1586009982801,132.08,6719.89,0.0,0.94221,0.0001,0.97439]
[1586009989380,132.13,6719.75,0.0,0.94213,0.0001,0.97545]
[1586009994888,132.17,6719.36,0.0,0.94204,0.0001,0.97651]
[1586009999919,132.2,6719.87,0.0,0.94206,0.0001,0.97642]
[1586010004956,132.24,6719.78,0.0,0.94201,0.0001,0.97707]
[1586010009992,132.27,6719.66,0.0,0.94196,0.0001,0.97772]
[1586010015024,132.3,6719.43,0.0,0.9419,0.0001,0.97848]
[1586010020063,132.32,6719.55,0.0,0.94187,0.0001,0.97878]
[1586010025095,132.35,6719.7,0.0,0.94186,0.0001,0.97903]
[1586010030131,132.38,6719.82,0.0,0.94184,0.0001,0.97929]
[1586010037380,132.41,6719.54,0.0,0.94177,0.0001,0.98006]
[1586010043226,132.43,6719.18,0.0,0.94171,0.0001,0.98087]
[1586010048259,132.45,6719.32,0.0,0.9417,0.0001,0.98102]
[1586010053297,132.47,6719.19,0.0,0.94166,0.0001,0.9815]
[1586010058380,132.5,6719.39,0.0,0.94166,0.0001,0.9816]
[1586010064370,132.52,6719.55,0.0,0.94164,0.0001,0.98176]
[1586010069405,132.53,6719.59,0.0,0.94163,0.0001,0.98198]
[1586010074439,132.55,6719.55,0.0,0.9416,0.0001,0.98229]
[1586010079474,132.57,6719.61,0.0,0.94159,0.0001,0.98248]
[1586010084509,132.58,6719.8,0.0,0.94159,0.0001,0.98249]
[1586010091382,132.6,6719.75,0.0,0.94157,0.0001,0.98266]
[1586010096595,132.62,6719.65,0.0,0.94154,0.0001,0.98305]
[1586010101632,132.63,6719.65,0.0,0.94153,0.0001,0.98325]
[1586010106665,132.64,6719.51,0.0,0.9415,0.0001,0.98364]
[1586010112380,132.65,6719.4,0.0,0.94147,0.0001,0.98395]
[1586010118380,132.66,6718.29,0.0,0.94134,0.0001,0.98549]
[1586010120772,132.67,6717.68,0.0,0.94127,0.0001,0.98631]
[1586010126803,132.67,6717.34,0.0,0.94123,0.0001,0.98681]
[1586010131840,132.67,6717.32,0.0,0.94123,0.0001,0.98689]
[1586010136876,132.68,6716.38,0.0,0.94113,0.00011,0.98806]
[1586010141911,132.67,6715.81,0.0,0.94107,0.00011,0.98875]
[1586010147953,132.67,6717.26,0.0,0.94122,0.0001,0.98696]
[1586010152990,132.68,6717.74,0.0,0.94128,0.0001,0.98623]
[1586010154007,132.68,6717.87,0.0,0.94129,0.0001,0.98608]
[1586010155031,132.68,6717.78,0.0,0.94128,0.0001,0.9862]
[1586010156026,132.68,6717.92,0.0,0.94129,0.0001,0.98605]
[1586010157044,132.68,6717.79,0.0,0.94128,0.0001,0.98623]
[1586010158036,132.68,6717.97,0.0,0.9413,0.0001,0.98601]
[1586010166380,132.69,6717.82,0.0,0.94127,0.0001,0.98632]
[1586010167099,132.69,6717.82,0.0,0.94127,0.0001,0.98633]
[1586010170118,132.69,6717.94,0.0,0.94128,0.0001,0.98622]
[1586010172133,132.69,6717.68,0.0,0.94125,0.0001,0.98657]
[1586010174148,132.7,6717.88,0.0,0.94127,0.0001,0.98635]
[1586010177169,132.7,6717.81,0.0,0.94126,0.0001,0.98647]
[1586010183201,132.7,6717.41,0.0,0.94121,0.0001,0.98701]
[1586010188231,132.7,6716.9,0.0,0.94116,0.00011,0.98768]
[1586010193268,132.71,6717.32,0.0,0.9412,0.0001,0.98719]
[1586010199380,132.71,6717.28,0.0,0.94119,0.0001,0.98727]
[1586010205353,132.71,6717.02,0.0,0.94116,0.0001,0.98762]
[1586010210385,132.71,6717.22,0.0,0.94118,0.0001,0.98738]
[1586010215426,132.71,6716.87,0.0,0.94116,0.00011,0.98764]
[1586010222473,132.71,6716.92,0.0,0.94116,0.00011,0.98758]
[1586010225527,132.71,6717.85,0.0,0.94126,0.0001,0.98644]
[1586010231538,132.72,6718.86,0.0,0.94135,0.0001,0.98533]
[1586010237579,132.73,6718.82,0.0,0.94134,0.0001,0.9855]
[1586010244380,132.73,6718.79,0.0,0.94133,0.0001,0.98564]
[1586010249663,132.74,6718.89,0.0,0.94133,0.0001,0.98562]
[1586010254695,132.75,6719.27,0.0,0.94136,0.0001,0.98525]
[1586010259732,132.72,6720.8,0.0,0.94156,0.0001,0.98288]
[1586010264766,132.64,6721.18,0.0,0.9417,0.0001,0.98113]
[1586010265782,132.62,6722.51,0.0,0.94185,0.0001,0.97926]
[1586010267816,132.59,6722.08,0.0,0.94184,0.0001,0.97933]
[1586010270831,132.55,6722.27,0.0,0.94191,0.0001,0.97842]
[1586010276851,132.48,6722.78,0.0,0.94207,0.0001,0.97633]
[1586010281884,132.42,6723.23,0.0,0.94219,0.0001,0.97481]
[1586010286922,132.36,6724.41,0.0,0.94238,0.0001,0.97247]
[1586010291954,132.31,6723.97,0.0,0.9424,0.0001,0.97221]
[1586010296994,132.26,6723.71,0.0,0.94243,0.0001,0.97173]
[1586010302027,132.22,6724.8,0.0,0.9426,0.0001,0.96964]
[1586010307060,132.18,6724.97,0.0,0.94267,0.0001,0.96876]
[1586010312100,132.14,6725.35,0.0,0.94275,0.0001,0.96767]
[1586010317132,132.1,6726.18,0.0,0.94288,0.0001,0.96609]
[1586010322170,132.07,6726.67,0.0,0.94297,0.0001,0.96498]
[1586010322177,132.07,6726.67,0.0,0.94297,0.0001,0.96498]
[1586010326215,132.05,6726.35,0.0,0.94296,0.0001,0.96499]
[1586010332243,132.01,6725.48,0.0,0.94293,0.0001,0.96528]
[1586010337380,131.98,6725.36,0.0,0.94295,0.0001,0.96496]
[1586010343380,131.95,6725.29,0.0,0.94299,0.0001,0.9645]
[1586010349357,131.92,6725.33,0.0,0.94303,0.0001,0.96393]
[1586010354392,131.89,6724.93,0.0,0.94302,0.0001,0.96401]
[1586010360431,131.86,6724.81,0.0,0.94304,0.0001,0.96368]
[1586010365469,131.84,6723.27,0.0,0.94292,0.0001,0.96514]
[1586010370502,131.81,6722.65,0.0,0.94289,0.0001,0.96543]
[1586010371548,131.8,6722.05,0.0,0.94283,0.0001,0.96607]
[1586010372558,131.8,6722.25,0.0,0.94286,0.0001,0.96573]
[1586010379380,131.8,6722.2,0.0,0.94286,0.0001,0.96576]
[1586010384601,131.86,6722.19,0.0,0.94278,0.0001,0.96679]
[1586010385624,131.87,6721.61,0.0,0.9427,0.0001,0.96771]
[1586010394380,131.97,6720.82,0.0,0.94251,0.0001,0.97009]
[1586010399707,132.02,6720.75,0.0,0.94244,0.0001,0.97099]
[1586010406380,132.08,6720.6,0.0,0.94235,0.0001,0.97225]
[1586010411788,132.14,6720.32,0.0,0.94226,0.0001,0.97343]
[1586010416822,132.18,6719.9,0.0,0.94216,0.0001,0.9746]
[1586010421861,132.21,6719.93,0.0,0.94212,0.0001,0.97517]
[1586010427380,132.25,6719.79,0.0,0.94206,0.0001,0.97593]
[1586010432937,132.29,6719.74,0.0,0.94201,0.0001,0.97664]
[1586010434988,132.26,6722.6,0.0,0.94233,0.0001,0.97274]
[1586010440995,132.21,6724.08,0.0,0.94256,0.0001,0.97]
[1586010446028,132.17,6723.94,0.0,0.94259,0.0001,0.96949]
[1586010451062,132.12,6723.69,0.0,0.94263,0.0001,0.96892]
[1586010456101,132.09,6723.68,0.0,0.94267,0.0001,0.96829]
[1586010462140,132.04,6723.53,0.0,0.94271,0.0001,0.96774]
[1586010467178,132.0,6723.5,0.0,0.94275,0.0001,0.9672]
[1586010472212,131.97,6723.07,0.0,0.94275,0.0001,0.96716]
[1586010478255,131.93,6723.36,0.0,0.94283,0.0001,0.96616]
[1586010483297,131.9,6723.51,0.0,0.94288,0.0001,0.96548]
[1586010488327,131.87,6723.42,0.0,0.94291,0.0001,0.96512]
[1586010493360,131.85,6724.86,0.0,0.94309,0.0001,0.96292]
[1586010498398,131.82,6725.98,0.0,0.94323,0.0001,0.9612]
[1586010502449,131.81,6726.46,0.0,0.9433,0.0001,0.96039]
[1586010508466,131.79,6727.03,0.0,0.94338,0.0001,0.95943]
[1586010514380,131.78,6727.11,0.0,0.94341,0.0001,0.9589]
[1586010519541,131.77,6726.98,0.0,0.94341,0.0001,0.95887]
[1586010524577,131.76,6726.4,0.0,0.94337,0.0001,0.95938]
[1586010524598,131.76,6726.4,0.0,0.94337,0.0001,0.95938]
[1586010530622,131.74,6725.99,0.0,0.94335,0.0001,0.95963]
[1586010535660,131.73,6726.04,0.0,0.94337,0.0001,0.95935]
[1586010539710,131.72,6726.46,0.0,0.94342,0.0001,0.95869]
[1586010546731,131.7,6726.7,0.0,0.94346,0.0001,0.95817]
[1586010552773,131.69,6727.12,0.0,0.94352,0.0001,0.9575]
[1586010557811,131.69,6727.1,0.0,0.94352,0.0001,0.9574]
[1586010564861,131.68,6726.91,0.0,0.94352,0.0001,0.95747]
[1586010569892,131.67,6726.87,0.0,0.94352,0.0001,0.9574]
[1586010574932,131.66,6727.03,0.0,0.94356,0.0001,0.95692]
[1586010579964,131.66,6727.08,0.0,0.94357,0.0001,0.95677]
[1586010586380,131.65,6727.7,0.0,0.94364,0.0001,0.9559]
[1586010592380,131.65,6728.1,0.0,0.94368,0.0001,0.95536]
[1586010598092,131.65,6729.78,0.0,0.94385,0.0001,0.95331]
[1586010603124,131.65,6730.6,0.0,0.94393,0.0001,0.9524]
[1586010604167,131.66,6731.0,0.0,0.94397,0.0001,0.95192]
[1586010610177,131.67,6731.87,0.0,0.94405,0.0001,0.95103]
[1586010616219,131.68,6731.71,0.0,0.94402,0.0001,0.9514]
[1586010621255,131.69,6732.47,0.0,0.94408,0.0001,0.95061]
[1586010628306,131.7,6732.69,0.0,0.94409,0.0001,0.95059]
[1586010633337,131.71,6732.75,0.0,0.94409,0.0001,0.95049]
[1586010639380,131.72,6732.92,0.0,0.94409,0.0001,0.95049]
[1586010644416,131.73,6733.0,0.0,0.94409,0.0001,0.95056]
[1586010649450,131.75,6734.41,0.0,0.94422,0.0001,0.94904]
[1586010654492,131.76,6734.56,0.0,0.94421,0.0001,0.9491]
[1586010659518,131.77,6734.47,0.0,0.94419,0.0001,0.94942]
[1586010664556,131.78,6733.44,0.0,0.94407,0.0001,0.95088]
[1586010669588,131.79,6733.29,0.0,0.94404,0.0001,0.9512]
[1586010675633,131.8,6733.23,0.0,0.94403,0.0001,0.95142]
[1586010680670,131.81,6733.4,0.0,0.94404,0.0001,0.95132]
[1586010685708,131.81,6731.61,0.0,0.94385,0.0001,0.95357]
[1586010690744,131.81,6731.27,0.0,0.94381,0.0001,0.954]
[1586010695775,131.81,6731.24,0.0,0.94382,0.0001,0.95385]
[1586010700813,131.82,6731.22,0.0,0.94382,0.0001,0.95389]
[1586010704872,131.82,6730.53,0.0,0.94375,0.0001,0.95474]
[1586010710883,131.81,6729.28,0.0,0.94362,0.0001,0.9562]
[1586010715916,131.81,6730.15,0.0,0.94372,0.0001,0.95506]
[1586010720964,131.8,6730.11,0.0,0.94372,0.0001,0.95507]
[1586010725027,131.8,6730.88,0.0,0.9438,0.0001,0.9541]
[1586010731022,131.8,6731.58,0.0,0.94387,0.0001,0.95327]
[1586010736380,131.81,6731.51,0.0,0.94386,0.0001,0.9534]
[1586010742105,131.81,6731.44,0.0,0.94385,0.0001,0.95351]
[1586010748380,131.81,6731.43,0.0,0.94384,0.0001,0.95356]
[1586010754186,131.81,6730.91,0.0,0.9438,0.0001,0.95404]
[1586010755206,131.81,6730.04,0.0,0.94371,0.0001,0.9551]
[1586010761238,131.81,6730.55,0.0,0.94376,0.0001,0.95445]
[1586010764284,131.81,6730.85,0.0,0.9438,0.0001,0.95407]
[1586010772317,131.81,6731.78,0.0,0.94389,0.0001,0.95296]
[1586010777351,131.82,6732.15,0.0,0.94392,0.0001,0.95256]
[1586010782382,131.82,6734.49,0.0,0.94415,0.0001,0.94985]
[1586010787418,131.83,6735.18,0.0,0.94421,0.0001,0.94918]
[1586010787434,131.83,6735.18,0.0,0.94421,0.0001,0.94918]
[1586010788446,131.84,6734.82,0.0,0.94417,0.0001,0.94967]
[1586010794469,131.85,6734.63,0.0,0.94413,0.0001,0.95011]
[1586010800509,131.86,6734.77,0.0,0.94413,0.0001,0.95013]
[1586010805549,131.87,6734.93,0.0,0.94413,0.0001,0.95011]
[1586010811380,131.88,6735.03,0.0,0.94414,0.0001,0.94998]
[1586010812628,131.89,6735.21,0.0,0.94416,0.0001,0.9498]
[1586010819646,131.9,6736.11,0.0,0.94423,0.0001,0.94896]
[1586010824678,131.91,6735.34,0.0,0.94414,0.0001,0.95008]
[1586010825696,131.91,6734.89,0.0,0.94409,0.0001,0.95067]
[1586010831728,131.92,6734.47,0.0,0.94404,0.0001,0.95131]
[1586010836770,131.93,6734.9,0.0,0.94407,0.0001,0.9509]
[1586010841798,131.94,6734.79,0.0,0.94405,0.0001,0.95114]
[1586010847380,131.94,6734.33,0.0,0.944,0.0001,0.95182]
[1586010852881,131.95,6734.27,0.0,0.94398,0.0001,0.95198]
[1586010857913,131.95,6734.71,0.0,0.94402,0.0001,0.95152]
[1586010858971,131.95,6735.32,0.0,0.94408,0.0001,0.95079]
[1586010865380,131.97,6735.8,0.0,0.94412,0.0001,0.95038]
[1586010871380,131.97,6735.69,0.0,0.94411,0.0001,0.95049]
[1586010875050,131.98,6735.01,0.0,0.94403,0.0001,0.95139]
[1586010881129,131.99,6735.45,0.0,0.94407,0.0001,0.95097]
[1586010889380,132.0,6735.5,0.0,0.94406,0.0001,0.95109]
[1586010895175,132.0,6735.44,0.0,0.94405,0.0001,0.95127]
[1586010901221,132.01,6735.28,0.0,0.94402,0.0001,0.95157]
[1586010906256,132.02,6735.51,0.0,0.94404,0.0001,0.95138]
[1586010911289,132.02,6735.52,0.0,0.94403,0.0001,0.95146]
[1586010916380,132.03,6735.3,0.0,0.944,0.0001,0.95182]
[1586010922366,132.03,6735.34,0.0,0.944,0.0001,0.95186]
[1586010925408,132.04,6735.0,0.0,0.94396,0.0001,0.95231]
[1586010931429,132.04,6734.07,0.0,0.94388,0.0001,0.95329]
[1586010937380,132.04,6733.73,0.0,0.94384,0.0001,0.95371]
[1586010942506,132.04,6735.11,0.0,0.94398,0.0001,0.952]
[1586010942580,132.04,6735.11,0.0,0.94398,0.0001,0.952]
[1586010948545,132.04,6736.03,0.0,0.94407,0.0001,0.95098]
[1586010953580,132.05,6737.27,0.0,0.94418,0.0001,0.94961]
[1586010959624,132.06,6737.29,0.0,0.94417,0.0001,0.94977]
[1586010964658,132.07,6737.42,0.0,0.94417,0.0001,0.94976]
[1586010969694,132.08,6737.02,0.0,0.94412,0.0001,0.95039]
[1586010974727,132.09,6736.75,0.0,0.94409,0.0001,0.95083]
[1586010979763,132.09,6735.98,0.0,0.944,0.0001,0.95185]
[1586010984799,132.09,6735.96,0.0,0.944,0.0001,0.95192]
[1586010991380,132.1,6735.81,0.0,0.94399,0.0001,0.95198]
[1586010996883,132.1,6736.09,0.0,0.94401,0.0001,0.9517]
[1586011001922,132.11,6736.53,0.0,0.94405,0.0001,0.95125]
[1586011006957,132.11,6736.06,0.0,0.944,0.0001,0.95188]
[1586011011990,132.11,6736.14,0.0,0.944,0.0001,0.95182]
[1586011017025,132.12,6735.26,0.0,0.94391,0.0001,0.95294]
[1586011019050,132.12,6734.59,0.0,0.94384,0.0001,0.95375]
[1586011025080,132.11,6734.46,0.0,0.94383,0.0001,0.95388]
[1586011030118,132.11,6734.53,0.0,0.94384,0.0001,0.95376]
[1586011036380,132.11,6734.41,0.0,0.94383,0.0001,0.95387]
[1586011042380,132.11,6734.74,0.0,0.94387,0.0001,0.95344]
[1586011048243,132.11,6734.64,0.0,0.94386,0.0001,0.95355]
[1586011054287,132.11,6734.51,0.0,0.94386,0.0001,0.9535]
[1586011059320,132.1,6734.21,0.0,0.94383,0.0001,0.95383]
[1586011065361,132.1,6733.96,0.0,0.94381,0.0001,0.95409]
[1586011070398,132.1,6734.1,0.0,0.94382,0.0001,0.95388]
[1586011078380,132.1,6734.14,0.0,0.94383,0.0001,0.95378]
[1586011083487,132.09,6733.76,0.0,0.9438,0.0001,0.95421]
[1586011089531,132.09,6733.79,0.0,0.9438,0.0001,0.95411]
[1586011094566,132.09,6733.81,0.0,0.94381,0.0001,0.95404]
[1586011102380,132.08,6733.68,0.0,0.9438,0.0001,0.95414]
[1586011107655,132.08,6731.21,0.0,0.94356,0.0001,0.95704]
[1586011109695,132.07,6730.53,0.0,0.94349,0.0001,0.95781]
[1586011115715,132.06,6729.11,0.0,0.94338,0.0001,0.9591]
[1586011120750,132.04,6726.4,0.0,0.94312,0.0001,0.96211]
[1586011120784,132.04,6726.4,0.0,0.94312,0.0001,0.96211]
[1586011121787,132.03,6726.79,0.0,0.94317,0.0001,0.96156]
[1586011129380,132.01,6726.62,0.0,0.94318,0.0001,0.9613]
[1586011132872,131.99,6725.75,0.0,0.94311,0.0001,0.9621]
[1586011138877,131.96,6724.21,0.0,0.94299,0.0001,0.96355]
[1586011143912,131.94,6724.04,0.0,0.943,0.0001,0.96334]
[1586011148944,131.91,6723.35,0.0,0.94296,0.0001,0.96378]
[1586011153979,131.89,6722.93,0.0,0.94295,0.0001,0.96388]
[1586011159020,131.86,6722.95,0.0,0.94298,0.0001,0.96343]
[1586011164049,131.84,6723.07,0.0,0.94303,0.0001,0.96289]
[1586011169087,131.81,6722.92,0.0,0.94304,0.0001,0.96269]
[1586011174120,131.79,6723.73,0.0,0.94316,0.0001,0.96118]
[1586011179152,131.77,6723.07,0.0,0.94311,0.0001,0.96166]
[1586011184191,131.75,6722.49,0.0,0.94308,0.0001,0.96205]
[1586011188233,131.74,6722.05,0.0,0.94305,0.0001,0.96233]
[1586011194263,131.71,6719.57,0.0,0.94283,0.0001,0.96491]
[1586011199297,131.68,6718.18,0.0,0.94272,0.0001,0.96614]
[1586011200313,131.67,6717.71,0.0,0.94268,0.0001,0.96662]
[1586011206346,131.69,6716.69,0.0,0.94256,0.0001,0.96814]
[1586011211382,131.69,6716.9,0.0,0.94258,0.0001,0.96792]
[1586011216416,131.75,6715.65,0.0,0.94238,0.0001,0.97036]
[1586011218489,131.77,6713.28,0.0,0.94211,0.0001,0.97362]
[1586011220491,131.78,6713.58,0.0,0.94212,0.0001,0.97353]
[1586011223473,131.81,6713.05,0.0,0.94203,0.0001,0.97461]
[1586011229508,131.85,6712.31,0.0,0.9419,0.0001,0.97626]
[1586011234542,131.89,6712.44,0.0,0.94188,0.0001,0.97646]
[1586011239576,131.92,6712.39,0.0,0.94183,0.0001,0.97707]
[1586011243720,131.95,6713.81,0.0,0.94195,0.0001,0.97573]
[1586011249650,131.91,6716.08,0.0,0.94223,0.0001,0.97238]
[1586011254686,131.88,6716.96,0.0,0.94236,0.0001,0.9707]
[1586011259718,131.84,6716.01,0.0,0.94231,0.0001,0.97124]
[1586011264750,131.81,6716.47,0.0,0.9424,0.0001,0.97013]
[1586011269790,131.76,6717.57,0.0,0.94257,0.0001,0.96798]
[1586011272869,131.69,6719.23,0.0,0.94283,0.0001,0.9648]
[1586011278848,131.56,6720.77,0.0,0.94315,0.0001,0.96086]
[1586011283886,131.47,6720.9,0.0,0.94328,0.0001,0.95912]
[1586011288922,131.38,6721.94,0.0,0.94349,0.0001,0.95637]
[1586011293957,131.29,6721.35,0.0,0.94355,0.0001,0.95552]
[1586011298990,131.21,6720.8,0.0,0.94359,0.0001,0.95486]
[1586011304027,131.17,6718.57,0.0,0.94342,0.0001,0.95688]
[1586011305046,131.17,6717.73,0.0,0.94333,0.0001,0.95794]
[1586011311075,131.17,6717.26,0.0,0.94327,0.0001,0.95859]
[1586011316108,131.14,6717.62,0.0,0.94335,0.0001,0.9576]
[1586011317154,131.12,6717.95,0.0,0.94341,0.0001,0.95691]
[1586011323159,131.02,6718.0,0.0,0.94354,0.0001,0.95521]
[1586011328192,130.94,6718.12,0.0,0.94364,0.0001,0.95378]
[1586011333231,130.94,6718.15,0.0,0.94365,0.0001,0.95372]
[1586011338261,130.87,6719.86,0.0,0.94391,0.0001,0.95045]
[1586011343297,130.81,6720.66,0.0,0.94407,0.0001,0.94841]
[1586011348334,130.75,6721.38,0.0,0.94422,0.0001,0.94655]
[1586011353367,130.69,6721.46,0.0,0.9443,0.0001,0.94537]
[1586011358409,130.64,6721.58,0.0,0.94438,0.0001,0.94439]
[1586011363444,130.59,6721.46,0.0,0.94443,0.0001,0.94373]
[1586011367507,130.56,6722.2,0.0,0.94455,0.0001,0.94222]
[1586011370511,130.53,6722.11,0.0,0.94457,0.0001,0.9419]
[1586011376532,130.48,6721.24,0.0,0.94454,0.0001,0.94213]
[1586011381566,130.44,6721.17,0.0,0.94459,0.0001,0.94151]
[1586011386598,130.4,6721.2,0.0,0.94464,0.0001,0.94082]
[1586011387658,130.39,6723.07,0.0,0.94484,0.0001,0.9384]
[1586011393653,130.36,6724.69,0.0,0.94505,0.0001,0.93585]
[1586011397736,130.34,6727.3,0.0,0.94533,0.0001,0.93234]
[1586011403720,130.32,6729.79,0.0,0.9456,0.0001,0.92905]
[1586011408759,130.31,6729.7,0.0,0.9456,0.0001,0.92904]
[1586011413791,130.31,6729.66,0.0,0.94562,0.0001,0.92878]
[1586011418827,130.3,6727.47,0.0,0.94541,0.0001,0.93128]
[1586011420883,130.29,6725.58,0.0,0.94523,0.0001,0.93349]
[1586011426882,130.26,6722.7,0.0,0.94497,0.0001,0.9366]
[1586011431918,130.23,6722.28,0.0,0.94496,0.0001,0.93659]
[1586011436951,130.21,6722.37,0.0,0.945,0.0001,0.93605]
[1586011441987,130.18,6722.61,0.0,0.94506,0.0001,0.93537]
[1586011447020,130.16,6722.75,0.0,0.9451,0.0001,0.93483]
[1586011452059,130.14,6723.13,0.0,0.94516,0.0001,0.93403]
[1586011457094,130.12,6723.23,0.0,0.94519,0.0001,0.9336]
[1586011462130,130.11,6723.53,0.0,0.94525,0.0001,0.93296]
[1586011468380,130.09,6723.27,0.0,0.94524,0.0001,0.93296]
[1586011474211,130.07,6723.54,0.0,0.9453,0.0001,0.93214]
[1586011479248,130.05,6722.55,0.0,0.94522,0.0001,0.93312]
[1586011480274,130.05,6722.11,0.0,0.94518,0.0001,0.9336]
[1586011486380,130.03,6721.11,0.0,0.9451,0.0001,0.93447]
[1586011492339,130.01,6721.02,0.0,0.94512,0.0001,0.9342]
[1586011493395,130.0,6723.0,0.0,0.94533,0.0001,0.93171]
[1586011501380,129.99,6725.6,0.0,0.9456,0.0001,0.92834]
[1586011506437,129.99,6725.72,0.0,0.94562,0.0001,0.92814]
[1586011513380,129.98,6725.61,0.0,0.94561,0.0001,0.9282]
[1586011518524,129.98,6724.9,0.0,0.94555,0.0001,0.92901]
[1586011523559,129.97,6724.27,0.0,0.94549,0.0001,0.92966]
[1586011528593,129.97,6724.77,0.0,0.94555,0.0001,0.92896]
[1586011533626,129.96,6724.0,0.0,0.94549,0.0001,0.92963]
[1586011538664,129.95,6724.07,0.0,0.9455,0.0001,0.92943]
[1586011545712,129.95,6724.53,0.0,0.94556,0.0001,0.92873]
[1586011551760,129.94,6724.89,0.0,0.9456,0.0001,0.92821]
[1586011556790,129.94,6725.1,0.0,0.94563,0.0001,0.92791]
[1586011561823,129.94,6723.36,0.0,0.94546,0.0001,0.92999]
[1586011564855,129.93,6722.01,0.0,0.94533,0.0001,0.93155]
[1586011570886,129.91,6720.86,0.0,0.94523,0.0001,0.93269]
[1586011575921,129.9,6721.0,0.0,0.94526,0.0001,0.93228]
[1586011580958,129.89,6721.57,0.0,0.94533,0.0001,0.93138]
[1586011585990,129.88,6722.07,0.0,0.9454,0.0001,0.9306]
[1586011591031,129.87,6721.0,0.0,0.94531,0.0001,0.93156]
[1586011596059,129.85,6720.66,0.0,0.94529,0.0001,0.93179]
[1586011601095,129.84,6721.36,0.0,0.94538,0.0001,0.93072]
[1586011606380,129.83,6721.5,0.0,0.9454,0.0001,0.93041]
[1586011612172,129.83,6721.78,0.0,0.94544,0.0001,0.92992]
[1586011617207,129.82,6722.4,0.0,0.94551,0.0001,0.92906]
[1586011617239,129.82,6722.4,0.0,0.94551,0.0001,0.92906]
[1586011623249,129.82,6724.99,0.0,0.94577,0.0001,0.92589]
[1586011628285,129.82,6725.67,0.0,0.94583,0.0001,0.92514]
[1586011633320,129.83,6725.34,0.0,0.94579,0.0001,0.92563]
[1586011638355,129.83,6725.13,0.0,0.94577,0.0001,0.92595]
[1586011644397,129.84,6724.82,0.0,0.94573,0.0001,0.9264]
[1586011649432,129.84,6725.37,0.0,0.94578,0.0001,0.92579]
[1586011654469,129.84,6724.56,0.0,0.94571,0.0001,0.92664]
[1586011659506,129.85,6724.82,0.0,0.94573,0.0001,0.92635]
[1586011664542,129.85,6724.38,0.0,0.94568,0.0001,0.92693]
[1586011669574,129.85,6723.01,0.0,0.94555,0.0001,0.92858]
[1586011674613,129.84,6723.22,0.0,0.94557,0.0001,0.92827]
[1586011681380,129.84,6723.27,0.0,0.94558,0.0001,0.92815]
[1586011686694,129.84,6723.29,0.0,0.94559,0.0001,0.92809]
[1586011691729,129.84,6723.88,0.0,0.94565,0.0001,0.92734]
[1586011698780,129.84,6725.05,0.0,0.94577,0.0001,0.92593]
[1586011704820,129.84,6725.72,0.0,0.94583,0.0001,0.92518]
[1586011708881,129.85,6726.52,0.0,0.9459,0.0001,0.92429]
[1586011710878,129.85,6726.34,0.0,0.94588,0.0001,0.92456]
[1586011716909,129.86,6725.51,0.0,0.9458,0.0001,0.92549]
[1586011722952,129.86,6725.43,0.0,0.94578,0.0001,0.92566]
[1586011727988,129.86,6725.46,0.0,0.94578,0.0001,0.92569]
[1586011735034,129.87,6725.9,0.0,0.94582,0.0001,0.92526]
[1586011739093,129.87,6726.74,0.0,0.9459,0.0001,0.92431]
[1586011747380,129.89,6727.01,0.0,0.94591,0.0001,0.9242]
[1586011753159,129.9,6727.0,0.0,0.9459,0.0001,0.92433]
[1586011757200,129.9,6726.1,0.0,0.9458,0.0001,0.92551]
[1586011763231,129.9,6725.82,0.0,0.94577,0.0001,0.92591]
[1586011768380,129.91,6725.66,0.0,0.94575,0.0001,0.92616]
[1586011774380,129.91,6725.65,0.0,0.94576,0.0001,0.92602]
[1586011780380,129.91,6725.41,0.0,0.94573,0.0001,0.92636]
[1586011786380,129.92,6725.68,0.0,0.94575,0.0001,0.92607]
[1586011792380,129.92,6725.72,0.0,0.94575,0.0001,0.92605]
[1586011798380,129.92,6726.12,0.0,0.94579,0.0001,0.92564]
[1586011803510,129.92,6726.07,0.0,0.94578,0.0001,0.92575]
[1586011808548,129.93,6726.28,0.0,0.9458,0.0001,0.92555]
[1586011811590,129.93,6726.47,0.0,0.94581,0.0001,0.92535]
[1586011817612,129.94,6727.17,0.0,0.94588,0.0001,0.9246]
[1586011823651,129.94,6727.54,0.0,0.9459,0.0001,0.92427]
[1586011828687,129.95,6729.34,0.0,0.94607,0.0001,0.92224]
[1586011833721,129.97,6729.75,0.0,0.94611,0.0001,0.92175]
[1586011838757,129.98,6729.34,0.0,0.94605,0.0001,0.92246]
[1586011843796,129.99,6729.36,0.0,0.94604,0.0001,0.92261]
[1586011848826,130.0,6730.13,0.0,0.94611,0.0001,0.92186]
[1586011850856,130.01,6731.01,0.0,0.94619,0.0001,0.92088]
[1586011852867,130.01,6730.23,0.0,0.9461,0.0001,0.92192]
[1586011858896,130.02,6729.7,0.0,0.94603,0.0001,0.92279]
[1586011864380,130.04,6729.4,0.0,0.94599,0.0001,0.92333]
[1586011869975,130.04,6729.32,0.0,0.94597,0.0001,0.92356]
[1586011875007,130.05,6729.77,0.0,0.94601,0.0001,0.92316]
[1586011881056,130.06,6729.89,0.0,0.946,0.0001,0.92318]
[1586011888100,130.07,6729.68,0.0,0.94597,0.0001,0.92361]
[1586011894380,130.08,6729.67,0.0,0.94597,0.0001,0.9236]
[1586011900184,130.09,6729.81,0.0,0.94597,0.0001,0.92355]
[1586011905224,130.1,6730.31,0.0,0.94601,0.0001,0.92308]
[1586011910255,130.11,6730.46,0.0,0.94602,0.0001,0.92303]
[1586011915292,130.12,6730.95,0.0,0.94606,0.0001,0.92257]
[1586011915315,130.12,6730.95,0.0,0.94606,0.0001,0.92257]
[1586011916318,130.12,6730.46,0.0,0.94601,0.0001,0.9232]
[1586011923347,130.13,6729.89,0.0,0.94594,0.0001,0.92405]
[1586011928380,130.13,6729.84,0.0,0.94592,0.0001,0.92421]
[1586011933380,130.14,6729.82,0.0,0.94592,0.0001,0.92431]
[1586011938455,130.14,6729.97,0.0,0.94592,0.0001,0.92422]
[1586011943488,130.15,6731.05,0.0,0.94603,0.0001,0.923]
[1586011943525,130.15,6731.05,0.0,0.94603,0.0001,0.923]
[1586011950537,130.16,6731.95,0.0,0.9461,0.0001,0.92214]
[1586011955571,130.17,6731.64,0.0,0.94606,0.0001,0.92252]
[1586011960608,130.18,6731.32,0.0,0.94602,0.0001,0.92305]
[1586011965643,130.19,6731.64,0.0,0.94604,0.0001,0.9228]
[1586011970680,130.2,6731.62,0.0,0.94603,0.0001,0.92295]
[1586011976722,130.21,6731.81,0.0,0.94604,0.0001,0.92288]
[1586011981755,130.22,6731.95,0.0,0.94604,0.0001,0.92285]
[1586011986793,130.22,6732.01,0.0,0.94604,0.0001,0.9229]
[1586011992834,130.23,6732.1,0.0,0.94604,0.0001,0.92295]
[1586011997866,130.24,6731.29,0.0,0.94595,0.0001,0.92405]
[1586012002909,130.25,6731.09,0.0,0.94592,0.0001,0.92437]
[1586012008380,130.25,6731.26,0.0,0.94593,0.0001,0.92423]
[1586012013984,130.26,6730.96,0.0,0.94591,0.0001,0.9245]
[1586012019016,130.26,6730.84,0.0,0.94589,0.0001,0.9247]
[1586012024050,130.26,6730.79,0.0,0.94588,0.0001,0.92481]
[1586012029380,130.26,6730.87,0.0,0.94589,0.0001,0.92475]
[1586012031128,130.26,6730.7,0.0,0.94587,0.0001,0.92497]
[1586012038380,130.27,6730.53,0.0,0.94585,0.0001,0.92523]
[1586012044380,130.27,6730.51,0.0,0.94584,0.0001,0.92528]
[1586012050227,130.27,6730.85,0.0,0.94587,0.0001,0.9249]
[1586012050238,130.27,6730.85,0.0,0.94587,0.0001,0.9249]
[1586012056272,130.27,6729.0,0.0,0.94569,0.0001,0.92719]
[1586012056283,130.27,6729.0,0.0,0.94569,0.0001,0.92719]
[1586012061347,130.27,6725.67,0.0,0.94536,0.0001,0.93114]
[1586012067350,130.25,6724.74,0.0,0.94529,0.0001,0.932]
[1586012072382,130.23,6724.54,0.0,0.9453,0.0001,0.9318]
[1586012078427,130.22,6724.45,0.0,0.94531,0.0001,0.93162]
[1586012083462,130.2,6724.81,0.0,0.94536,0.0001,0.93094]
[1586012088502,130.19,6725.0,0.0,0.9454,0.0001,0.93052]
[1586012094541,130.18,6725.1,0.0,0.94542,0.0001,0.93017]
[1586012099573,130.17,6724.82,0.0,0.94541,0.0001,0.93034]
[1586012105617,130.15,6724.76,0.0,0.94542,0.0001,0.93016]
[1586012110650,130.14,6724.21,0.0,0.94538,0.0001,0.93065]
[1586012115690,130.13,6723.65,0.0,0.94533,0.0001,0.93115]
[1586012119744,130.15,6721.77,0.0,0.94511,0.0001,0.93387]
[1586012125757,130.22,6721.79,0.0,0.94503,0.0001,0.93495]
[1586012130794,130.2,6721.67,0.0,0.94505,0.0001,0.93473]
[1586012132823,130.19,6722.69,0.0,0.94517,0.0001,0.93315]
[1586012138846,130.17,6722.31,0.0,0.94516,0.0001,0.93324]
[1586012142915,130.15,6721.84,0.0,0.94513,0.0001,0.93357]
[1586012148920,130.13,6721.91,0.0,0.94517,0.0001,0.93312]
[1586012153957,130.11,6721.93,0.0,0.94519,0.0001,0.93281]
[1586012158986,130.12,6721.87,0.0,0.94518,0.0001,0.93291]
[1586012164022,130.19,6721.52,0.0,0.94505,0.0001,0.93456]
[1586012169056,130.26,6721.25,0.0,0.94494,0.0001,0.93604]
[1586012174093,130.32,6721.3,0.0,0.94487,0.0001,0.93706]
[1586012179380,130.39,6721.06,0.0,0.94477,0.0001,0.93838]
[1586012185171,130.46,6721.05,0.0,0.94468,0.0001,0.93954]
[1586012191216,130.52,6720.82,0.0,0.94458,0.0001,0.94072]
[1586012197380,130.58,6719.89,0.0,0.94442,0.0001,0.94285]
[1586012203298,130.64,6719.37,0.0,0.9443,0.0001,0.94436]
[1586012208330,130.68,6718.61,0.0,0.94417,0.0001,0.94597]
[1586012213364,130.71,6718.41,0.0,0.9441,0.0001,0.94681]
[1586012218380,130.75,6718.39,0.0,0.94406,0.0001,0.94741]
[1586012223438,130.78,6718.24,0.0,0.944,0.0001,0.94813]
[1586012228472,130.81,6718.62,0.0,0.944,0.0001,0.94818]
[1586012235522,130.86,6719.41,0.0,0.94403,0.0001,0.94794]
[1586012242380,130.9,6719.63,0.0,0.944,0.0001,0.94838]
[1586012248380,130.94,6719.66,0.0,0.94396,0.0001,0.94893]
[1586012253652,130.96,6719.73,0.0,0.94394,0.0001,0.94911]
[1586012258682,130.99,6719.85,0.0,0.94392,0.0001,0.94941]
[1586012263719,131.02,6719.94,0.0,0.9439,0.0001,0.94974]
[1586012268749,131.04,6720.04,0.0,0.94388,0.0001,0.95003]
[1586012273787,131.07,6720.05,0.0,0.94385,0.0001,0.95041]
[1586012280843,131.1,6719.83,0.0,0.94378,0.0001,0.95127]
[1586012285870,131.12,6719.87,0.0,0.94376,0.0001,0.95157]
[1586012290905,131.14,6718.83,0.0,0.94363,0.0001,0.95315]
[1586012295941,131.16,6718.28,0.0,0.94355,0.0001,0.95408]
[1586012300978,131.17,6717.99,0.0,0.94351,0.0001,0.95465]
[1586012306008,131.18,6718.68,0.0,0.94356,0.0001,0.95399]
[1586012311380,131.2,6718.72,0.0,0.94356,0.0001,0.95398]
[1586012317091,131.21,6718.68,0.0,0.94354,0.0001,0.95428]
[1586012322124,131.22,6718.95,0.0,0.94355,0.0001,0.95416]
[1586012327159,131.24,6718.89,0.0,0.94353,0.0001,0.95443]
[1586012332380,131.25,6719.08,0.0,0.94353,0.0001,0.95438]
[1586012338238,131.26,6718.46,0.0,0.94345,0.0001,0.95537]
[1586012343273,131.27,6719.39,0.0,0.94354,0.0001,0.95436]
[1586012348302,131.28,6720.19,0.0,0.94361,0.0001,0.95358]
[1586012353339,131.3,6720.69,0.0,0.94364,0.0001,0.9532]
[1586012358371,131.31,6720.54,0.0,0.94361,0.0001,0.95362]
[1586012364414,131.33,6720.08,0.0,0.94354,0.0001,0.95443]
[1586012369452,131.34,6720.78,0.0,0.9436,0.0001,0.95377]
[1586012374489,131.35,6721.41,0.0,0.94366,0.0001,0.95304]
[1586012380380,131.37,6721.32,0.0,0.94363,0.0001,0.95343]
[1586012383013,131.34,6721.46,0.0,0.94368,0.0001,0.95273]
[1586012389380,131.25,6721.44,0.0,0.94378,0.0001,0.95135]
[1586012394626,131.25,6721.51,0.0,0.94379,0.0001,0.95127]
[1586012399661,131.2,6720.54,0.0,0.94376,0.0001,0.95159]
[1586012404697,131.22,6720.23,0.0,0.9437,0.0001,0.95228]
[1586012409733,131.23,6720.27,0.0,0.94368,0.0001,0.95252]
[1586012415771,131.25,6719.97,0.0,0.94363,0.0001,0.95319]
[1586012420809,131.27,6721.28,0.0,0.94374,0.0001,0.95184]
[1586012425847,131.2,6722.22,0.0,0.94393,0.0001,0.94951]
[1586012430882,131.13,6722.16,0.0,0.94401,0.0001,0.94848]
[1586012435921,131.07,6722.58,0.0,0.94414,0.0001,0.94674]
[1586012440952,131.01,6722.97,0.0,0.94425,0.0001,0.94529]
[1586012445986,130.94,6723.17,0.0,0.94435,0.0001,0.94396]
[1586012451018,130.89,6723.36,0.0,0.94443,0.0001,0.94291]
[1586012456057,130.84,6724.35,0.0,0.94459,0.0001,0.94091]
[1586012461089,130.8,6724.32,0.0,0.94464,0.0001,0.94025]
[1586012466131,130.76,6724.43,0.0,0.9447,0.0001,0.93946]
[1586012471162,130.72,6724.98,0.0,0.9448,0.0001,0.93816]
[1586012476380,130.69,6725.01,0.0,0.94485,0.0001,0.93755]
[1586012482247,130.65,6725.5,0.0,0.94494,0.0001,0.93631]
[1586012487276,130.62,6725.71,0.0,0.945,0.0001,0.93557]
[1586012492312,130.59,6725.38,0.0,0.94501,0.0001,0.93533]
[1586012497354,130.56,6725.27,0.0,0.94503,0.0001,0.93502]
[1586012501775,130.54,6725.16,0.0,0.94505,0.0001,0.93481]
[1586012508423,130.51,6725.32,0.0,0.94511,0.0001,0.93404]
[1586012513458,130.48,6725.06,0.0,0.94511,0.0001,0.93396]
[1586012519501,130.46,6724.9,0.0,0.94513,0.0001,0.9337]
[1586012524538,130.43,6724.57,0.0,0.94512,0.0001,0.93373]
[1586012529575,130.41,6724.44,0.0,0.94514,0.0001,0.93354]
[1586012535616,130.39,6724.44,0.0,0.94517,0.0001,0.93312]
[1586012541659,130.36,6724.5,0.0,0.9452,0.0001,0.93266]
[1586012546693,130.35,6725.98,0.0,0.94537,0.0001,0.93058]
[1586012553743,130.33,6726.15,0.0,0.94542,0.0001,0.9299]
[1586012558776,130.32,6725.22,0.0,0.94534,0.0001,0.93083]
[1586012564821,130.3,6724.64,0.0,0.9453,0.0001,0.93125]
[1586012569853,130.29,6724.77,0.0,0.94533,0.0001,0.93085]
[1586012575380,130.27,6724.74,0.0,0.94535,0.0001,0.93062]
[1586012580931,130.26,6724.63,0.0,0.94536,0.0001,0.93055]
[1586012585967,130.24,6724.29,0.0,0.94534,0.0001,0.93075]
[1586012590999,130.23,6725.2,0.0,0.94544,0.0001,0.92945]
[1586012596380,130.22,6725.33,0.0,0.94547,0.0001,0.92911]
[1586012602077,130.21,6725.14,0.0,0.94546,0.0001,0.92919]
[1586012608120,130.2,6725.06,0.0,0.94547,0.0001,0.92912]
[1586012614161,130.19,6725.25,0.0,0.94551,0.0001,0.92852]
[1586012619194,130.18,6725.05,0.0,0.9455,0.0001,0.92865]
[1586012624231,130.18,6725.24,0.0,0.94552,0.0001,0.9283]
[1586012629271,130.17,6724.27,0.0,0.94544,0.0001,0.92936]
[1586012634303,130.16,6722.78,0.0,0.9453,0.0001,0.93102]
[1586012639337,130.14,6722.25,0.0,0.94526,0.0001,0.93144]
[1586012640375,130.14,6722.09,0.0,0.94525,0.0001,0.93159]
[1586012653380,130.1,6721.47,0.0,0.94523,0.0001,0.93173]
[1586012658469,130.09,6721.15,0.0,0.94522,0.0001,0.93189]
[1586012663507,130.08,6721.08,0.0,0.94523,0.0001,0.93172]
[1586012670553,130.05,6720.34,0.0,0.94518,0.0001,0.93227]
[1586012675591,130.04,6720.41,0.0,0.94522,0.0001,0.93174]
[1586012680626,130.02,6720.48,0.0,0.94524,0.0001,0.93142]
[1586012685659,130.01,6720.49,0.0,0.94526,0.0001,0.93119]
[1586012688739,130.0,6722.23,0.0,0.94544,0.0001,0.92894]
[1586012694725,130.0,6723.03,0.0,0.94553,0.0001,0.92786]
[1586012700772,129.99,6723.09,0.0,0.94554,0.0001,0.9277]
[1586012706812,129.99,6722.98,0.0,0.94554,0.0001,0.92777]
[1586012713380,129.98,6722.95,0.0,0.94554,0.0001,0.92771]
[1586012718893,129.98,6723.08,0.0,0.94556,0.0001,0.92751]
[1586012723927,129.98,6723.12,0.0,0.94557,0.0001,0.9274]
[1586012728959,129.97,6723.04,0.0,0.94556,0.0001,0.92745]
[1586012734380,129.97,6723.06,0.0,0.94558,0.0001,0.92718]
[1586012740036,129.97,6723.1,0.0,0.94558,0.0001,0.9271]
[1586012745072,129.97,6723.11,0.0,0.94559,0.0001,0.92706]
[1586012750107,129.96,6723.01,0.0,0.94558,0.0001,0.92714]
[1586012755144,129.96,6725.64,0.0,0.94584,0.0001,0.92395]
[1586012760178,129.97,6725.66,0.0,0.94584,0.0001,0.92402]
[1586012765216,129.98,6725.86,0.0,0.94585,0.0001,0.92387]
[1586012770380,129.98,6725.93,0.0,0.94585,0.0001,0.92391]
[1586012776380,129.99,6725.89,0.0,0.94584,0.0001,0.92408]
[1586012782334,130.0,6725.75,0.0,0.94581,0.0001,0.92435]
[1586012787365,130.0,6725.26,0.0,0.94576,0.0001,0.92502]
[1586012792403,130.0,6724.07,0.0,0.94565,0.0001,0.92631]
[1586012797438,130.0,6722.93,0.0,0.94554,0.0001,0.92767]
[1586012802471,130.0,6723.11,0.0,0.94556,0.0001,0.92739]
[1586012807508,129.99,6723.31,0.0,0.94558,0.0001,0.9271]
[1586012815380,129.99,6723.47,0.0,0.9456,0.0001,0.92686]
[1586012820599,129.99,6723.71,0.0,0.94563,0.0001,0.92653]
[1586012825637,129.99,6723.73,0.0,0.94563,0.0001,0.9265]
[1586012830670,129.99,6725.14,0.0,0.94577,0.0001,0.9248]
[1586012836380,129.99,6725.17,0.0,0.94577,0.0001,0.92483]
[1586012841747,130.0,6725.13,0.0,0.94576,0.0001,0.92494]
[1586012847787,130.0,6725.3,0.0,0.94577,0.0001,0.92479]
[1586012852823,130.0,6724.91,0.0,0.94574,0.0001,0.92513]
[1586012857858,130.01,6724.75,0.0,0.94572,0.0001,0.92537]
[1586012863380,130.01,6724.87,0.0,0.94573,0.0001,0.92526]
[1586012869380,130.01,6724.91,0.0,0.94573,0.0001,0.92525]
[1586012874984,130.01,6724.89,0.0,0.94573,0.0001,0.92531]
[1586012880017,130.02,6724.96,0.0,0.94573,0.0001,0.92527]
[1586012885050,130.02,6725.19,0.0,0.94575,0.0001,0.92502]
[1586012890380,130.02,6725.16,0.0,0.94574,0.0001,0.92509]
[1586012896380,130.02,6725.14,0.0,0.94574,0.0001,0.92516]
[1586012902169,130.03,6725.05,0.0,0.94573,0.0001,0.92532]
[1586012908380,130.03,6725.03,0.0,0.94572,0.0001,0.92538]
[1586012914253,130.03,6725.68,0.0,0.94579,0.0001,0.92444]
[1586012918314,130.04,6726.7,0.0,0.94589,0.0001,0.92328]
[1586012924324,130.05,6728.51,0.0,0.94606,0.0001,0.92127]
[1586012929357,130.06,6728.69,0.0,0.94606,0.0001,0.92126]
[1586012934393,130.07,6728.95,0.0,0.94607,0.0001,0.92115]
[1586012941380,130.09,6729.08,0.0,0.94606,0.0001,0.92125]
[1586012946476,130.1,6729.19,0.0,0.94606,0.0001,0.92132]
[1586012951513,130.11,6729.02,0.0,0.94603,0.0001,0.92171]
[1586012956551,130.12,6729.27,0.0,0.94604,0.0001,0.92159]
[1586012961587,130.14,6731.38,0.0,0.94624,0.0001,0.91922]
[1586012961651,130.14,6731.38,0.0,0.94624,0.0001,0.91922]
[1586012967623,130.16,6734.17,0.0,0.94649,0.0001,0.91625]
[1586012968719,130.17,6737.68,0.0,0.94683,0.0001,0.91208]
[1586012974675,130.21,6738.54,0.0,0.94687,0.0001,0.91158]
[1586012978700,130.23,6734.0,0.0,0.94639,0.0001,0.91749]
[1586012978716,130.23,6734.0,0.0,0.94639,0.0001,0.91749]
[1586012984743,130.26,6734.0,0.0,0.94636,0.0001,0.91786]
[1586012988781,130.27,6735.1,0.0,0.94645,0.0001,0.91677]
[1586012990822,130.28,6734.97,0.0,0.94643,0.0001,0.91708]
[1586012991832,130.29,6735.4,0.0,0.94647,0.0001,0.91663]
[1586012997835,130.32,6737.8,0.0,0.94667,0.0001,0.91422]
[1586013002868,130.35,6739.53,0.0,0.9468,0.0001,0.91261]
[1586013002905,130.35,6739.53,0.0,0.9468,0.0001,0.91261]
[1586013008911,130.38,6740.26,0.0,0.94683,0.0001,0.91237]
[1586013013952,130.42,6740.29,0.0,0.94679,0.0001,0.91286]
[1586013018986,130.45,6740.11,0.0,0.94674,0.0001,0.91357]
[1586013024016,130.47,6740.31,0.0,0.94672,0.0001,0.9138]
[1586013030060,130.51,6740.7,0.0,0.94672,0.0001,0.91387]
[1586013036109,130.54,6740.71,0.0,0.94669,0.0001,0.91422]
[1586013040143,130.56,6739.29,0.0,0.94653,0.0001,0.91625]
[1586013046173,130.58,6738.64,0.0,0.94644,0.0001,0.91743]
[1586013051205,130.6,6738.35,0.0,0.94639,0.0001,0.91805]
[1586013058255,130.62,6738.19,0.0,0.94634,0.0001,0.9186]
[1586013063293,130.64,6738.19,0.0,0.94633,0.0001,0.91881]
[1586013068327,130.65,6738.86,0.0,0.94638,0.0001,0.91823]
[1586013069370,130.65,6739.43,0.0,0.94643,0.0001,0.9176]
[1586013075375,130.68,6740.64,0.0,0.94652,0.0001,0.9165]
[1586013080414,130.69,6740.57,0.0,0.94649,0.0001,0.9169]
[1586013085447,130.71,6740.71,0.0,0.94649,0.0001,0.91703]
[1586013090482,130.73,6741.2,0.0,0.94651,0.0001,0.91674]
[1586013095521,130.75,6742.3,0.0,0.94661,0.0001,0.91554]
[1586013100553,130.77,6742.96,0.0,0.94665,0.0001,0.91511]
[1586013105588,130.79,6743.98,0.0,0.94672,0.0001,0.91425]
[1586013105607,130.79,6743.98,0.0,0.94672,0.0001,0.91425]
[1586013107647,130.8,6743.54,0.0,0.94666,0.0001,0.91493]
[1586013109633,130.81,6744.88,0.0,0.94678,0.0001,0.91347]
[1586013116667,130.85,6744.75,0.0,0.94673,0.0001,0.9142]
[1586013121704,130.87,6745.07,0.0,0.94673,0.0001,0.9142]
[1586013126735,130.9,6744.65,0.0,0.94666,0.0001,0.91517]
[1586013131773,130.92,6744.58,0.0,0.94663,0.0001,0.9156]
[1586013136809,130.94,6744.1,0.0,0.94656,0.0001,0.91648]
[1586013141840,130.96,6743.75,0.0,0.9465,0.0001,0.91717]
[1586013144877,130.97,6743.72,0.0,0.94649,0.0001,0.91737]
[1586013150905,130.98,6741.28,0.0,0.94623,0.0001,0.92054]
[1586013154968,130.99,6739.02,0.0,0.94601,0.0001,0.92315]
[1586013158996,130.99,6739.46,0.0,0.94605,0.0001,0.92262]
[1586013165003,130.99,6740.86,0.0,0.94619,0.0001,0.92098]
[1586013170037,131.0,6741.87,0.0,0.94628,0.0001,0.91987]
[1586013175071,131.0,6742.37,0.0,0.94632,0.0001,0.9194]
[1586013178119,131.01,6743.75,0.0,0.94645,0.0001,0.91783]
[1586013179129,131.01,6743.72,0.0,0.94644,0.0001,0.91791]
[1586013180173,131.01,6744.88,0.0,0.94655,0.0001,0.91655]
[1586013186150,131.03,6745.2,0.0,0.94656,0.0001,0.9165]
[1586013191183,131.05,6744.99,0.0,0.94652,0.0001,0.91702]
[1586013196216,131.07,6745.21,0.0,0.94652,0.0001,0.91701]
[1586013201252,131.08,6745.06,0.0,0.94649,0.0001,0.91743]
[1586013206286,131.09,6745.43,0.0,0.94651,0.0001,0.91722]
[1586013211326,131.11,6745.25,0.0,0.94649,0.0001,0.91748]
[1586013216362,131.12,6744.98,0.0,0.94644,0.0001,0.91802]
[1586013221398,131.13,6744.04,0.0,0.94634,0.0001,0.91931]
[1586013222421,131.13,6743.24,0.0,0.94626,0.0001,0.9203]
[1586013228444,131.14,6742.95,0.0,0.94622,0.0001,0.92076]
[1586013233477,131.14,6742.34,0.0,0.94616,0.0001,0.92154]
[1586013238518,131.15,6741.92,0.0,0.94611,0.0001,0.92209]
[1586013243548,131.15,6742.16,0.0,0.94613,0.0001,0.92183]
[1586013248583,131.15,6742.09,0.0,0.94612,0.0001,0.92195]
[1586013253622,131.15,6742.22,0.0,0.94614,0.0001,0.92182]
[1586013258650,131.15,6742.28,0.0,0.94614,0.0001,0.92178]
[1586013262714,131.16,6743.85,0.0,0.94629,0.0001,0.91994]
[1586013268725,131.17,6744.24,0.0,0.94632,0.0001,0.91961]
[1586013273762,131.17,6744.66,0.0,0.94636,0.0001,0.91905]
[1586013278796,131.18,6744.6,0.0,0.94634,0.0001,0.91926]
[1586013284841,131.19,6744.63,0.0,0.94633,0.0001,0.91939]
[1586013289870,131.2,6744.67,0.0,0.94633,0.0001,0.91946]
[1586013294909,131.21,6744.6,0.0,0.94631,0.0001,0.91969]
[1586013299941,131.22,6744.71,0.0,0.94631,0.0001,0.91968]
[1586013304976,131.22,6744.53,0.0,0.94629,0.0001,0.92001]
[1586013310011,131.23,6744.15,0.0,0.94624,0.0001,0.92055]
[1586013314062,131.23,6743.74,0.0,0.9462,0.0001,0.9211]
[1586013320082,131.23,6742.37,0.0,0.94606,0.0001,0.92278]
[1586013325117,131.23,6741.27,0.0,0.94596,0.0001,0.92406]
[1586013330154,131.22,6740.97,0.0,0.94593,0.0001,0.92433]
[1586013335194,131.22,6741.04,0.0,0.94595,0.0001,0.92399]
[1586013340223,131.22,6740.99,0.0,0.94595,0.0001,0.92399]
[1586013345257,131.21,6740.87,0.0,0.94595,0.0001,0.92406]
[1586013351302,131.21,6741.02,0.0,0.94597,0.0001,0.9238]
[1586013356336,131.2,6740.93,0.0,0.94596,0.0001,0.92385]
[1586013361374,131.2,6740.19,0.0,0.9459,0.0001,0.92467]
[1586013366408,131.19,6739.37,0.0,0.94582,0.0001,0.92553]
[1586013366442,131.19,6739.37,0.0,0.94582,0.0001,0.92553]
[1586013372446,131.18,6739.25,0.0,0.94582,0.0001,0.92553]
[1586013377484,131.17,6739.09,0.0,0.94582,0.0001,0.92559]
[1586013379511,131.17,6739.53,0.0,0.94586,0.0001,0.92501]
[1586013386548,131.16,6740.1,0.0,0.94593,0.0001,0.92419]
[1586013391583,131.16,6741.11,0.0,0.94604,0.0001,0.92272]
[1586013396619,131.16,6741.12,0.0,0.94605,0.0001,0.92271]
[1586013401653,131.16,6740.97,0.0,0.94603,0.0001,0.92288]
[1586013406692,131.16,6741.06,0.0,0.94604,0.0001,0.92276]
[1586013412380,131.16,6740.9,0.0,0.94603,0.0001,0.92293]
[1586013417762,131.15,6740.85,0.0,0.94602,0.0001,0.92296]
[1586013423807,131.15,6740.98,0.0,0.94604,0.0001,0.92279]
[1586013428842,131.15,6740.88,0.0,0.94603,0.0001,0.92289]
[1586013435892,131.15,6740.75,0.0,0.94602,0.0001,0.92302]
[1586013440938,131.15,6740.79,0.0,0.94602,0.0001,0.92296]
[1586013445962,131.15,6740.78,0.0,0.94602,0.0001,0.92294]
[1586013451380,131.15,6740.64,0.0,0.94602,0.0001,0.9229]
[1586013457041,131.15,6740.64,0.0,0.94602,0.0001,0.92289]
[1586013463380,131.14,6740.06,0.0,0.94597,0.0001,0.92353]
[1586013469124,131.14,6739.37,0.0,0.9459,0.0001,0.92432]
[1586013469151,131.14,6739.37,0.0,0.9459,0.0001,0.92432]
[1586013475380,131.13,6739.34,0.0,0.94591,0.0001,0.92426]
[1586013481208,131.13,6739.34,0.0,0.94592,0.0001,0.92417]
[1586013486244,131.12,6739.28,0.0,0.94591,0.0001,0.92418]
[1586013491278,131.12,6739.19,0.0,0.94591,0.0001,0.92421]
[1586013496313,131.12,6739.12,0.0,0.94591,0.0001,0.92423]
[1586013502380,131.11,6739.24,0.0,0.94593,0.0001,0.924]
[1586013508380,131.11,6739.1,0.0,0.94592,0.0001,0.9241]
[1586013513436,131.1,6738.99,0.0,0.94592,0.0001,0.92399]
[1586013518465,131.1,6738.91,0.0,0.94592,0.0001,0.92402]
[1586013523500,131.1,6738.98,0.0,0.94593,0.0001,0.92388]
[1586013528539,131.09,6738.79,0.0,0.94592,0.0001,0.92405]
[1586013534579,131.09,6738.78,0.0,0.94592,0.0001,0.92399]
[1586013539614,131.08,6738.83,0.0,0.94593,0.0001,0.92387]
[1586013544647,131.08,6739.02,0.0,0.94595,0.0001,0.9236]
[1586013550380,131.08,6738.87,0.0,0.94594,0.0001,0.92372]
[1586013551729,131.08,6739.46,0.0,0.946,0.0001,0.923]
[1586013557742,131.08,6740.46,0.0,0.9461,0.0001,0.92179]
[1586013562776,131.08,6740.48,0.0,0.9461,0.0001,0.92181]
[1586013567809,131.08,6740.51,0.0,0.9461,0.0001,0.92182]
[1586013572847,131.08,6740.35,0.0,0.94609,0.0001,0.92186]
[1586013577885,131.09,6740.42,0.0,0.94609,0.0001,0.92181]
[1586013582914,131.09,6740.45,0.0,0.94609,0.0001,0.9218]
[1586013587950,131.09,6740.42,0.0,0.94609,0.0001,0.92187]
[1586013592988,131.09,6740.35,0.0,0.94608,0.0001,0.92198]
[1586013598380,131.09,6739.8,0.0,0.94602,0.0001,0.92265]
[1586013604062,131.09,6739.75,0.0,0.94602,0.0001,0.92271]
[1586013609097,131.09,6740.12,0.0,0.94606,0.0001,0.92225]
[1586013616149,131.09,6740.02,0.0,0.94605,0.0001,0.92238]
[1586013622188,131.09,6739.97,0.0,0.94604,0.0001,0.92246]
[1586013627222,131.09,6739.87,0.0,0.94603,0.0001,0.92258]
[1586013632263,131.09,6739.79,0.0,0.94603,0.0001,0.92249]
[1586013636297,131.09,6738.06,0.0,0.94586,0.0001,0.92458]
[1586013642326,131.08,6736.99,0.0,0.94576,0.0001,0.92574]
[1586013647365,131.08,6736.42,0.0,0.94572,0.0001,0.9263]
[1586013652380,131.07,6736.02,0.0,0.94569,0.0001,0.92662]
[1586013657434,131.06,6737.9,0.0,0.94589,0.0001,0.9242]
[1586013662465,131.05,6738.23,0.0,0.94592,0.0001,0.92374]
[1586013667503,131.05,6737.87,0.0,0.94589,0.0001,0.92412]
[1586013672537,131.05,6737.76,0.0,0.94589,0.0001,0.9242]
[1586013679380,131.04,6737.59,0.0,0.94588,0.0001,0.92431]
[1586013685380,131.04,6737.35,0.0,0.94586,0.0001,0.9245]
[1586013690666,131.03,6737.28,0.0,0.94586,0.0001,0.92452]
[1586013697380,131.03,6737.21,0.0,0.94587,0.0001,0.92431]
[1586013702748,131.02,6737.71,0.0,0.94592,0.0001,0.92366]
[1586013707783,131.02,6737.64,0.0,0.94592,0.0001,0.92369]
[1586013712821,131.02,6737.87,0.0,0.94594,0.0001,0.92338]
[1586013715855,131.02,6739.98,0.0,0.94615,0.0001,0.92085]
[1586013721888,131.03,6741.49,0.0,0.94629,0.0001,0.91916]
[1586013726919,131.04,6742.99,0.0,0.94643,0.0001,0.91752]
[1586013731951,131.05,6744.18,0.0,0.94653,0.0001,0.9163]
[1586013731962,131.05,6744.18,0.0,0.94653,0.0001,0.9163]
[1586013737992,131.07,6744.03,0.0,0.94649,0.0001,0.91679]
[1586013743031,131.08,6743.84,0.0,0.94645,0.0001,0.91726]
[1586013745076,131.09,6743.39,0.0,0.9464,0.0001,0.91789]
[1586013751086,131.1,6743.6,0.0,0.94642,0.0001,0.91767]
[1586013756150,131.11,6743.69,0.0,0.94641,0.0001,0.91776]
[1586013761160,131.13,6743.66,0.0,0.9464,0.0001,0.91799]
[1586013762193,131.13,6743.79,0.0,0.9464,0.0001,0.91788]
[1586013769211,131.14,6744.14,0.0,0.94642,0.0001,0.91771]
[1586013775252,131.16,6744.15,0.0,0.9464,0.0001,0.91793]
[1586013780290,131.17,6744.14,0.0,0.94639,0.0001,0.91812]
[1586013785320,131.18,6745.35,0.0,0.94649,0.0001,0.91687]
[1586013790357,131.2,6746.0,0.0,0.94654,0.0001,0.91632]
[1586013796380,131.21,6745.97,0.0,0.94652,0.0001,0.91664]
[1586013801434,131.23,6746.1,0.0,0.94651,0.0001,0.91675]
[1586013806474,131.24,6745.91,0.0,0.94648,0.0001,0.91719]
[1586013811507,131.25,6745.95,0.0,0.94648,0.0001,0.91715]
[1586013816543,131.27,6746.49,0.0,0.94651,0.0001,0.91672]
[1586013822585,131.28,6746.6,0.0,0.9465,0.0001,0.91684]
[1586013827620,131.3,6746.83,0.0,0.94651,0.0001,0.91678]
[1586013832656,131.31,6746.91,0.0,0.9465,0.0001,0.9169]
[1586013837688,131.32,6747.02,0.0,0.9465,0.0001,0.91697]
[1586013842727,131.33,6747.34,0.0,0.94652,0.0001,0.91678]
[1586013847759,131.35,6747.71,0.0,0.94654,0.0001,0.91655]
[1586013852795,131.36,6747.4,0.0,0.94649,0.0001,0.91713]
[1586013857834,131.37,6747.69,0.0,0.9465,0.0001,0.91698]
[1586013860864,131.38,6748.11,0.0,0.94654,0.0001,0.91659]
[1586013862910,131.38,6747.99,0.0,0.94652,0.0001,0.91683]
[1586013865917,131.39,6748.27,0.0,0.94654,0.0001,0.9166]
[1586013871317,131.4,6748.19,0.0,0.94652,0.0001,0.91691]
[1586013876963,131.42,6747.02,0.0,0.9464,0.0001,0.91832]
[1586013882003,131.42,6747.46,0.0,0.94643,0.0001,0.91793]
[1586013888043,131.44,6747.65,0.0,0.94643,0.0001,0.91788]
[1586013895088,131.45,6747.47,0.0,0.9464,0.0001,0.91829]
[1586013900124,131.46,6747.37,0.0,0.94638,0.0001,0.91855]
[1586013905157,131.46,6747.24,0.0,0.94636,0.0001,0.91881]
[1586013910198,131.47,6747.37,0.0,0.94637,0.0001,0.91877]
[1586013915229,131.48,6747.45,0.0,0.94637,0.0001,0.91878]
[1586013920267,131.48,6747.51,0.0,0.94636,0.0001,0.91882]
[1586013925380,131.49,6747.65,0.0,0.94637,0.0001,0.91875]
[1586013931340,131.5,6746.32,0.0,0.94624,0.0001,0.92025]
[1586013937381,131.5,6746.73,0.0,0.94628,0.0001,0.91983]
[1586013942416,131.5,6746.5,0.0,0.94625,0.0001,0.92017]
[1586013947458,131.51,6746.77,0.0,0.94627,0.0001,0.91989]
[1586013952488,131.51,6746.88,0.0,0.94628,0.0001,0.91982]
[1586013958380,131.51,6747.15,0.0,0.9463,0.0001,0.91957]
[1586013963570,131.52,6746.78,0.0,0.94626,0.0001,0.92007]
[1586013968604,131.52,6747.13,0.0,0.94629,0.0001,0.9197]
[1586013973639,131.52,6747.3,0.0,0.9463,0.0001,0.91956]
[1586013974740,131.52,6747.3,0.0,0.9463,0.0001,0.91956]
[1586013982380,131.53,6747.3,0.0,0.94629,0.0001,0.91968]
[1586013988380,131.54,6746.94,0.0,0.94625,0.0001,0.92017]
[1586013993780,131.54,6748.51,0.0,0.94641,0.0001,0.91817]
[1586013993820,131.54,6748.51,0.0,0.94641,0.0001,0.91817]
[1586013999817,131.55,6751.67,0.0,0.94671,0.0001,0.9146]
[1586014001862,131.56,6752.53,0.0,0.94678,0.0001,0.91369]
[1586014007878,131.58,6753.32,0.0,0.94683,0.0001,0.91314]
[1586014012910,131.61,6756.17,0.0,0.94708,0.0001,0.9101]
[1586014014023,131.61,6757.31,0.0,0.94719,0.0001,0.90883]
[1586014017033,131.63,6762.16,0.0,0.94763,0.0001,0.90343]
[1586014019021,131.63,6766.99,0.0,0.94809,0.0001,0.8977]
[1586014024992,131.65,6764.9,0.0,0.94788,0.0001,0.90041]
[1586014025040,131.65,6764.9,0.0,0.94788,0.0001,0.90041]
[1586014029060,131.69,6760.79,0.0,0.94744,0.0001,0.90591]
[1586014035064,131.73,6758.65,0.0,0.94718,0.0001,0.90911]
[1586014040103,131.76,6759.67,0.0,0.94724,0.0001,0.90842]
[1586014045134,131.79,6758.17,0.0,0.94706,0.0001,0.91064]
[1586014046185,131.79,6756.69,0.0,0.94691,0.0001,0.91249]
[1586014048200,131.8,6756.91,0.0,0.94693,0.0001,0.91235]
[1586014054196,131.83,6758.5,0.0,0.94706,0.0001,0.91069]
[1586014059228,131.85,6760.81,0.0,0.94725,0.0001,0.90837]
[1586014060298,131.86,6761.62,0.0,0.94732,0.0001,0.90751]
[1586014066282,131.9,6763.18,0.0,0.94742,0.0001,0.90632]
[1586014071315,131.93,6763.83,0.0,0.94744,0.0001,0.90614]
[1586014076352,131.97,6764.16,0.0,0.94743,0.0001,0.90631]
[1586014080417,132.0,6765.49,0.0,0.94753,0.0001,0.9052]
[1586014081434,132.01,6765.02,0.0,0.94747,0.0001,0.90588]
[1586014084448,132.03,6765.57,0.0,0.9475,0.0001,0.90559]
[1586014086475,132.04,6765.34,0.0,0.94746,0.0001,0.9061]
[1586014092463,132.08,6764.89,0.0,0.94737,0.0001,0.90728]
[1586014097500,132.11,6762.46,0.0,0.9471,0.0001,0.91063]
[1586014100549,132.12,6760.72,0.0,0.94692,0.0001,0.9129]
[1586014106562,132.14,6759.4,0.0,0.94677,0.0001,0.91479]
[1586014111595,132.15,6758.26,0.0,0.94665,0.0001,0.91611]
[1586014116632,132.16,6758.2,0.0,0.94664,0.0001,0.9163]
[1586014121665,132.17,6758.31,0.0,0.94664,0.0001,0.91631]
[1586014126699,132.18,6758.86,0.0,0.94668,0.0001,0.91578]
[1586014131739,132.19,6760.63,0.0,0.94684,0.0001,0.91387]
[1586014136775,132.2,6760.09,0.0,0.94678,0.0001,0.91471]
[1586014141809,132.21,6760.25,0.0,0.94678,0.0001,0.9147]
[1586014147380,132.23,6760.14,0.0,0.94675,0.0001,0.91505]
[1586014152886,132.24,6758.32,0.0,0.94656,0.0001,0.91737]
[1586014157921,132.24,6760.37,0.0,0.94675,0.0001,0.91506]
[1586014162958,132.25,6760.42,0.0,0.94675,0.0001,0.91516]
[1586014166016,132.26,6761.38,0.0,0.94683,0.0001,0.91412]
[1586014172024,132.27,6761.56,0.0,0.94684,0.0001,0.91395]
[1586014177052,132.29,6761.39,0.0,0.94681,0.0001,0.91436]
[1586014183093,132.3,6761.39,0.0,0.94679,0.0001,0.91459]
[1586014189137,132.31,6761.46,0.0,0.94678,0.0001,0.91471]
[1586014194175,132.33,6765.08,0.0,0.94712,0.0001,0.91065]
[1586014199209,132.35,6765.53,0.0,0.94714,0.0001,0.91045]
[1586014199254,132.35,6765.53,0.0,0.94714,0.0001,0.91045]
[1586014202260,132.36,6765.42,0.0,0.94711,0.0001,0.91079]
[1586014204270,132.37,6765.52,0.0,0.94711,0.0001,0.91079]
[1586014207315,132.38,6765.2,0.0,0.94707,0.0001,0.91137]
[1586014213306,132.4,6763.24,0.0,0.94685,0.0001,0.91406]
[1586014218340,132.41,6762.27,0.0,0.94674,0.0001,0.91537]
[1586014223379,132.42,6761.45,0.0,0.94666,0.0001,0.91645]
[1586014224428,132.42,6760.93,0.0,0.9466,0.0001,0.9171]
[1586014227422,132.42,6761.06,0.0,0.94662,0.0001,0.91696]
[1586014233442,132.43,6761.03,0.0,0.94662,0.0001,0.91689]
[1586014240380,132.43,6761.12,0.0,0.94662,0.0001,0.91688]
[1586014245529,132.43,6758.21,0.0,0.94634,0.0001,0.92033]
[1586014250564,132.43,6757.25,0.0,0.94625,0.0001,0.92138]
[1586014255601,132.42,6757.05,0.0,0.94624,0.0001,0.92149]
[1586014260636,132.41,6756.84,0.0,0.94623,0.0001,0.9216]
[1586014265669,132.4,6754.48,0.0,0.94601,0.0001,0.92423]
[1586014270707,132.38,6753.25,0.0,0.94591,0.0001,0.92541]
[1586014275738,132.36,6753.3,0.0,0.94594,0.0001,0.92506]
[1586014280774,132.36,6758.41,0.0,0.94645,0.0001,0.91882]
[1586014285808,132.36,6759.77,0.0,0.94658,0.0001,0.91724]
[1586014290845,132.36,6760.25,0.0,0.94662,0.0001,0.91673]
[1586014295880,132.37,6758.8,0.0,0.94648,0.0001,0.91834]
[1586014300914,132.36,6757.9,0.0,0.9464,0.0001,0.91939]
[1586014305946,132.36,6758.04,0.0,0.94641,0.0001,0.91919]
[1586014310982,132.36,6757.94,0.0,0.94641,0.0001,0.91928]
[1586014316023,132.36,6758.04,0.0,0.94642,0.0001,0.91913]
[1586014321059,132.36,6757.92,0.0,0.94641,0.0001,0.91925]
[1586014326088,132.35,6757.61,0.0,0.94638,0.0001,0.91958]
[1586014331124,132.35,6755.47,0.0,0.94618,0.0001,0.92206]
[1586014336188,132.34,6753.03,0.0,0.94595,0.0001,0.92478]
[1586014341195,132.32,6751.81,0.0,0.94585,0.0001,0.92594]
[1586014346230,132.31,6754.97,0.0,0.94618,0.0001,0.92194]
[1586014351267,132.3,6755.05,0.0,0.94621,0.0001,0.92153]
[1586014356299,132.29,6754.87,0.0,0.9462,0.0001,0.92162]
[1586014361339,132.28,6755.09,0.0,0.94623,0.0001,0.92123]
[1586014366368,132.28,6754.91,0.0,0.94622,0.0001,0.92134]
[1586014372380,132.27,6755.01,0.0,0.94624,0.0001,0.9211]
[1586014378380,132.26,6754.42,0.0,0.94619,0.0001,0.92167]
[1586014383494,132.25,6753.74,0.0,0.94613,0.0001,0.92235]
[1586014388527,132.24,6753.9,0.0,0.94616,0.0001,0.92201]
[1586014393560,132.24,6753.85,0.0,0.94616,0.0001,0.92194]
[1586014399380,132.23,6753.89,0.0,0.94618,0.0001,0.92174]
[1586014404634,132.22,6752.96,0.0,0.9461,0.0001,0.92272]
[1586014409671,132.21,6752.36,0.0,0.94605,0.0001,0.92326]
[1586014414709,132.2,6752.31,0.0,0.94607,0.0001,0.92295]
[1586014419745,132.19,6753.92,0.0,0.94624,0.0001,0.92089]
[1586014424775,132.18,6755.59,0.0,0.94641,0.0001,0.91884]
[1586014430821,132.19,6756.67,0.0,0.94651,0.0001,0.91758]
[1586014436861,132.19,6756.29,0.0,0.94647,0.0001,0.9181]
[1586014441895,132.19,6756.07,0.0,0.94644,0.0001,0.91839]
[1586014446930,132.19,6755.98,0.0,0.94643,0.0001,0.91853]
[1586014452973,132.19,6755.04,0.0,0.94634,0.0001,0.91963]
[1586014458012,132.19,6754.99,0.0,0.94634,0.0001,0.91966]
[1586014463046,132.19,6754.26,0.0,0.94627,0.0001,0.92049]
[1586014468080,132.18,6754.06,0.0,0.94626,0.0001,0.92066]
[1586014473114,132.18,6753.91,0.0,0.94626,0.0001,0.92058]
[1586014478151,132.17,6753.27,0.0,0.9462,0.0001,0.92127]
[1586014483187,132.17,6752.62,0.0,0.94614,0.0001,0.92194]
[1586014488221,132.16,6752.16,0.0,0.94611,0.0001,0.92237]
[1586014493258,132.15,6752.36,0.0,0.94614,0.0001,0.92199]
[1586014498290,132.14,6752.29,0.0,0.94614,0.0001,0.92193]
[1586014503326,132.13,6752.41,0.0,0.94616,0.0001,0.92166]
[1586014508358,132.13,6754.63,0.0,0.94638,0.0001,0.91894]
[1586014513380,132.13,6755.55,0.0,0.94647,0.0001,0.91788]
[1586014518432,132.14,6755.7,0.0,0.94648,0.0001,0.91776]
[1586014523468,132.14,6755.15,0.0,0.94643,0.0001,0.91847]
[1586014528502,132.14,6754.65,0.0,0.94638,0.0001,0.91907]
[1586014533532,132.14,6753.99,0.0,0.94632,0.0001,0.91966]
[1586014538574,132.14,6753.72,0.0,0.9463,0.0001,0.91996]
[1586014544611,132.13,6753.68,0.0,0.9463,0.0001,0.91995]
[1586014549645,132.13,6753.63,0.0,0.94629,0.0001,0.91998]
[1586014554681,132.13,6753.62,0.0,0.9463,0.0001,0.91995]
[1586014560723,132.13,6753.47,0.0,0.94628,0.0001,0.92009]
[1586014566765,132.12,6753.54,0.0,0.9463,0.0001,0.91995]
[1586014571800,132.12,6753.62,0.0,0.94631,0.0001,0.91982]
[1586014576840,132.12,6755.08,0.0,0.94645,0.0001,0.91808]
[1586014582380,132.13,6756.37,0.0,0.94657,0.0001,0.91664]
[1586014588380,132.14,6756.52,0.0,0.94657,0.0001,0.91658]
[1586014594380,132.14,6756.54,0.0,0.94658,0.0001,0.9165]
[1586014600380,132.15,6756.62,0.0,0.94657,0.0001,0.91652]
[1586014606041,132.16,6756.69,0.0,0.94657,0.0001,0.91655]
[1586014611074,132.16,6758.18,0.0,0.94671,0.0001,0.91489]
[1586014616109,132.18,6759.32,0.0,0.94681,0.0001,0.91374]
[1586014621146,132.19,6759.58,0.0,0.94682,0.0001,0.91365]
[1586014626178,132.2,6759.21,0.0,0.94676,0.0001,0.9143]
[1586014631213,132.21,6757.57,0.0,0.94659,0.0001,0.9164]
[1586014636253,132.22,6757.26,0.0,0.94656,0.0001,0.91686]
[1586014641290,132.22,6757.3,0.0,0.94655,0.0001,0.91689]
[1586014646329,132.23,6756.93,0.0,0.94651,0.0001,0.91741]
[1586014651360,132.23,6754.52,0.0,0.94629,0.0001,0.92009]
[1586014656390,132.22,6752.96,0.0,0.94614,0.0001,0.92184]
[1586014661431,132.21,6751.31,0.0,0.94599,0.0001,0.92365]
[1586014666464,132.2,6751.1,0.0,0.94599,0.0001,0.92365]
[1586014671498,132.18,6751.08,0.0,0.946,0.0001,0.92348]
[1586014677548,132.17,6752.21,0.0,0.94613,0.0001,0.92193]
[1586014682580,132.16,6753.24,0.0,0.94624,0.0001,0.9206]
[1586014687610,132.16,6752.75,0.0,0.94619,0.0001,0.92111]
[1586014693380,132.15,6752.15,0.0,0.94614,0.0001,0.92173]
[1586014698689,132.15,6751.81,0.0,0.94612,0.0001,0.92199]
[1586014704732,132.14,6751.62,0.0,0.94611,0.0001,0.92206]
[1586014709767,132.13,6751.43,0.0,0.9461,0.0001,0.92216]
[1586014714801,132.12,6750.28,0.0,0.94601,0.0001,0.92319]
[1586014719836,132.1,6748.2,0.0,0.94582,0.0001,0.92545]
[1586014724874,132.09,6746.48,0.0,0.94567,0.0001,0.92722]
[1586014729911,132.06,6746.28,0.0,0.94568,0.0001,0.92711]
[1586014734945,132.04,6746.27,0.0,0.9457,0.0001,0.92678]
[1586014739978,132.02,6745.99,0.0,0.9457,0.0001,0.9268]
[1586014745015,132.0,6745.77,0.0,0.9457,0.0001,0.92673]
[1586014750052,131.98,6745.11,0.0,0.94566,0.0001,0.92721]
[1586014755085,131.96,6744.67,0.0,0.94564,0.0001,0.92742]
[1586014760120,131.94,6742.32,0.0,0.94544,0.0001,0.92984]
[1586014765151,131.91,6741.81,0.0,0.94542,0.0001,0.93002]
[1586014770190,131.89,6742.17,0.0,0.94549,0.0001,0.92915]
[1586014777380,131.86,6743.33,0.0,0.94565,0.0001,0.92708]
[1586014783281,131.83,6744.62,0.0,0.9458,0.0001,0.92517]
[1586014788321,131.82,6746.34,0.0,0.94599,0.0001,0.92291]
[1586014793350,131.81,6746.6,0.0,0.94602,0.0001,0.92248]
[1586014798380,131.81,6746.27,0.0,0.946,0.0001,0.92275]
[1586014804380,131.8,6745.54,0.0,0.94594,0.0001,0.92346]
[1586014810380,131.78,6744.69,0.0,0.94587,0.0001,0.92428]
[1586014816380,131.77,6744.4,0.0,0.94586,0.0001,0.9244]
[1586014822380,131.76,6744.37,0.0,0.94587,0.0001,0.92423]
[1586014828380,131.74,6744.37,0.0,0.94589,0.0001,0.92401]
[1586014833630,131.73,6744.68,0.0,0.94594,0.0001,0.92329]
[1586014838665,131.73,6744.74,0.0,0.94595,0.0001,0.9231]
[1586014843703,131.72,6744.93,0.0,0.94598,0.0001,0.92273]
[1586014849380,131.71,6744.75,0.0,0.94597,0.0001,0.92283]
[1586014854781,131.7,6743.81,0.0,0.94589,0.0001,0.92381]
[1586014859819,131.69,6743.93,0.0,0.94592,0.0001,0.92351]
[1586014864855,131.68,6744.07,0.0,0.94594,0.0001,0.92321]
[1586014870380,131.68,6744.06,0.0,0.94595,0.0001,0.9231]
[1586014875930,131.67,6743.61,0.0,0.94591,0.0001,0.92349]
[1586014880969,131.66,6743.25,0.0,0.94589,0.0001,0.92377]
[1586014885999,131.65,6743.29,0.0,0.9459,0.0001,0.92358]
[1586014891032,131.64,6743.28,0.0,0.94592,0.0001,0.92326]
[1586014896071,131.63,6743.25,0.0,0.94593,0.0001,0.92317]
[1586014901106,131.63,6744.11,0.0,0.94602,0.0001,0.92204]
[1586014906138,131.62,6744.01,0.0,0.94602,0.0001,0.9221]
[1586014912182,131.62,6743.56,0.0,0.94598,0.0001,0.92253]
[1586014918224,131.61,6743.36,0.0,0.94597,0.0001,0.92266]
[1586014923256,131.6,6742.85,0.0,0.94593,0.0001,0.92317]
[1586014930380,131.59,6743.26,0.0,0.94598,0.0001,0.92253]
[1586014936351,131.59,6743.18,0.0,0.94598,0.0001,0.92252]
[1586014942380,131.58,6743.12,0.0,0.94598,0.0001,0.92249]
[1586014948380,131.57,6743.28,0.0,0.946,0.0001,0.92219]
[1586014953470,131.57,6743.61,0.0,0.94605,0.0001,0.92153]
[1586014958502,131.57,6745.37,0.0,0.94623,0.0001,0.91939]
[1586014963535,131.58,6747.95,0.0,0.94647,0.0001,0.91642]
[1586014968576,131.59,6749.45,0.0,0.9466,0.0001,0.91486]
[1586014973612,131.6,6749.55,0.0,0.94659,0.0001,0.91497]
[1586014979651,131.62,6749.49,0.0,0.94657,0.0001,0.9153]
[1586014986697,131.64,6749.43,0.0,0.94654,0.0001,0.91566]
[1586014991737,131.65,6749.19,0.0,0.9465,0.0001,0.91613]
[1586014996772,131.66,6749.16,0.0,0.94649,0.0001,0.91634]
[1586015001805,131.67,6749.47,0.0,0.94651,0.0001,0.91613]
[1586015006839,131.68,6749.47,0.0,0.94649,0.0001,0.9163]
[1586015011874,131.69,6749.82,0.0,0.94653,0.0001,0.91586]
[1586015017380,131.7,6749.88,0.0,0.94652,0.0001,0.91599]
[1586015022954,131.71,6749.79,0.0,0.94649,0.0001,0.9163]
[1586015027989,131.72,6749.96,0.0,0.9465,0.0001,0.91625]
[1586015033025,131.73,6750.32,0.0,0.94652,0.0001,0.91598]
[1586015038058,131.74,6750.43,0.0,0.94652,0.0001,0.91602]
[1586015043096,131.75,6750.67,0.0,0.94653,0.0001,0.9159]
[1586015048130,131.76,6750.57,0.0,0.94651,0.0001,0.91618]
[1586015053380,131.77,6750.48,0.0,0.94649,0.0001,0.91644]
[1586015059206,131.78,6750.5,0.0,0.94648,0.0001,0.91659]
[1586015064244,131.79,6749.35,0.0,0.94636,0.0001,0.91807]
[1586015071289,131.8,6749.28,0.0,0.94636,0.0001,0.91806]
[1586015077380,131.8,6749.24,0.0,0.94634,0.0001,0.91819]
[1586015083380,131.81,6749.15,0.0,0.94633,0.0001,0.91837]
[1586015088410,131.81,6748.47,0.0,0.94626,0.0001,0.91922]
[1586015094453,131.81,6748.22,0.0,0.94624,0.0001,0.91954]
[1586015101380,131.81,6748.36,0.0,0.94625,0.0001,0.91938]
[1586015106535,131.81,6748.16,0.0,0.94623,0.0001,0.91963]
[1586015111568,131.81,6748.16,0.0,0.94623,0.0001,0.91963]
[1586015117611,131.81,6748.13,0.0,0.94622,0.0001,0.91968]
[1586015122647,131.81,6748.2,0.0,0.94623,0.0001,0.91958]
[1586015127684,131.81,6748.25,0.0,0.94624,0.0001,0.91953]
[1586015134380,131.81,6748.34,0.0,0.94625,0.0001,0.91926]
[1586015139764,131.81,6748.33,0.0,0.94625,0.0001,0.91928]
[1586015146380,131.81,6748.3,0.0,0.94625,0.0001,0.91933]
[1586015152380,131.82,6748.3,0.0,0.94625,0.0001,0.91935]
[1586015158380,131.82,6748.13,0.0,0.94623,0.0001,0.91956]
[1586015163936,131.82,6748.23,0.0,0.94624,0.0001,0.91945]
[1586015170380,131.82,6748.25,0.0,0.94624,0.0001,0.91943]
[1586015176380,131.82,6748.28,0.0,0.94624,0.0001,0.9194]
[1586015182059,131.82,6748.23,0.0,0.94624,0.0001,0.91947]
[1586015188101,131.82,6748.21,0.0,0.94623,0.0001,0.9195]
[1586015193140,131.81,6744.82,0.0,0.94591,0.0001,0.92332]
[1586015198174,131.8,6742.18,0.0,0.94566,0.0001,0.92631]
[1586015203209,131.79,6742.19,0.0,0.94569,0.0001,0.92602]
[1586015209257,131.77,6741.75,0.0,0.94567,0.0001,0.92621]
[1586015214284,131.75,6741.84,0.0,0.9457,0.0001,0.92584]
[1586015219320,131.73,6738.36,0.0,0.94537,0.0001,0.92976]
[1586015224354,131.79,6737.95,0.0,0.94526,0.0001,0.93116]
[1586015229391,131.84,6735.93,0.0,0.945,0.0001,0.93439]
[1586015234426,131.88,6734.81,0.0,0.94484,0.0001,0.93642]
[1586015239456,131.92,6734.96,0.0,0.94481,0.0001,0.93686]
[1586015244496,131.95,6735.22,0.0,0.94479,0.0001,0.93715]
[1586015249527,131.99,6735.55,0.0,0.94478,0.0001,0.93734]
[1586015254565,132.03,6736.89,0.0,0.94488,0.0001,0.93614]
[1586015259602,132.07,6738.25,0.0,0.94496,0.0001,0.93514]
[1586015264640,132.11,6738.14,0.0,0.94491,0.0001,0.93592]
[1586015269674,132.15,6737.97,0.0,0.94484,0.0001,0.93675]
[1586015274704,132.18,6737.92,0.0,0.94479,0.0001,0.93738]
[1586015279740,132.21,6737.25,0.0,0.94469,0.0001,0.93871]
[1586015284777,132.24,6737.18,0.0,0.94464,0.0001,0.93927]
[1586015289811,132.27,6737.52,0.0,0.94464,0.0001,0.93933]
[1586015294845,132.3,6737.4,0.0,0.9446,0.0001,0.93993]
[1586015300886,132.33,6737.33,0.0,0.94455,0.0001,0.94051]
[1586015305924,132.35,6737.33,0.0,0.94452,0.0001,0.94091]
[1586015310958,132.38,6737.19,0.0,0.94448,0.0001,0.94145]
[1586015317380,132.41,6737.57,0.0,0.94449,0.0001,0.94132]
[1586015323380,132.44,6738.0,0.0,0.9445,0.0001,0.94124]
[1586015329085,132.46,6737.94,0.0,0.94447,0.0001,0.94165]
[1586015334117,132.48,6737.9,0.0,0.94444,0.0001,0.94204]
[1586015340162,132.5,6737.77,0.0,0.9444,0.0001,0.94256]
[1586015346202,132.52,6737.48,0.0,0.94435,0.0001,0.94324]
[1586015351239,132.54,6737.14,0.0,0.94429,0.0001,0.94395]
[1586015356380,132.55,6737.44,0.0,0.9443,0.0001,0.94382]
[1586015362380,132.57,6737.86,0.0,0.94433,0.0001,0.94358]
[1586015368355,132.59,6737.8,0.0,0.9443,0.0001,0.94394]
[1586015373391,132.6,6737.81,0.0,0.94429,0.0001,0.94396]
[1586015378429,132.62,6738.37,0.0,0.94433,0.0001,0.9435]
[1586015384468,132.63,6739.14,0.0,0.94439,0.0001,0.94287]
[1586015390510,132.65,6739.43,0.0,0.94439,0.0001,0.94284]
[1586015395549,132.67,6739.57,0.0,0.94439,0.0001,0.94293]
[1586015400583,132.68,6739.3,0.0,0.94434,0.0001,0.94349]
[1586015405618,132.7,6739.66,0.0,0.94436,0.0001,0.94328]
[1586015410651,132.71,6740.07,0.0,0.94439,0.0001,0.94303]
[1586015415684,132.65,6740.77,0.0,0.94453,0.0001,0.94113]
[1586015420721,132.59,6740.51,0.0,0.94458,0.0001,0.94044]
[1586015425772,132.53,6740.52,0.0,0.94466,0.0001,0.93947]
[1586015430787,132.47,6740.78,0.0,0.94475,0.0001,0.93826]
[1586015435826,132.42,6740.64,0.0,0.94481,0.0001,0.93738]
[1586015440862,132.37,6739.86,0.0,0.94479,0.0001,0.9375]
[1586015445898,132.32,6739.24,0.0,0.94479,0.0001,0.93742]
[1586015450935,132.27,6738.68,0.0,0.9448,0.0001,0.93729]
[1586015456978,132.21,6738.71,0.0,0.94487,0.0001,0.93631]
[1586015464027,132.15,6739.09,0.0,0.94498,0.0001,0.93484]
[1586015469058,132.11,6740.5,0.0,0.94517,0.0001,0.93249]
[1586015474090,132.07,6742.99,0.0,0.94546,0.0001,0.92894]
[1586015479128,132.05,6744.54,0.0,0.94564,0.0001,0.92669]
[1586015484161,132.03,6745.39,0.0,0.94575,0.0001,0.92536]
[1586015489197,132.01,6745.15,0.0,0.94575,0.0001,0.92537]
[1586015494234,131.99,6744.3,0.0,0.94569,0.0001,0.92593]
[1586015499269,131.98,6744.13,0.0,0.9457,0.0001,0.92582]
[1586015504304,131.96,6744.32,0.0,0.94574,0.0001,0.92532]
[1586015509339,131.94,6743.89,0.0,0.94571,0.0001,0.92558]
[1586015514376,131.93,6743.7,0.0,0.94572,0.0001,0.92553]
[1586015519406,131.91,6743.42,0.0,0.94571,0.0001,0.92555]
[1586015524442,131.89,6745.12,0.0,0.9459,0.0001,0.92327]
[1586015529478,131.88,6745.72,0.0,0.94597,0.0001,0.92239]
[1586015534513,131.87,6744.91,0.0,0.9459,0.0001,0.92322]
[1586015539552,131.86,6745.02,0.0,0.94592,0.0001,0.92292]
[1586015545380,131.85,6745.42,0.0,0.94597,0.0001,0.9223]
[1586015551380,131.85,6745.41,0.0,0.94599,0.0001,0.92199]
[1586015556670,131.84,6745.22,0.0,0.94598,0.0001,0.92207]
[1586015563380,131.83,6745.1,0.0,0.94598,0.0001,0.92209]
[1586015568751,131.82,6744.9,0.0,0.94597,0.0001,0.92217]
[1586015573788,131.81,6745.8,0.0,0.94607,0.0001,0.92101]
[1586015578821,131.81,6746.23,0.0,0.94612,0.0001,0.92044]
[1586015584380,131.81,6745.91,0.0,0.94609,0.0001,0.92077]
[1586015589904,131.8,6745.87,0.0,0.94609,0.0001,0.92075]
[1586015594932,131.8,6744.03,0.0,0.94591,0.0001,0.92286]
[1586015600973,131.78,6742.08,0.0,0.94574,0.0001,0.92497]
[1586015607017,131.77,6741.77,0.0,0.94573,0.0001,0.92506]
[1586015612050,131.75,6741.78,0.0,0.94576,0.0001,0.92464]
[1586015617087,131.74,6741.63,0.0,0.94576,0.0001,0.9246]
[1586015622124,131.73,6741.59,0.0,0.94577,0.0001,0.92445]
[1586015627159,131.71,6741.55,0.0,0.94578,0.0001,0.9243]
[1586015632380,131.7,6741.59,0.0,0.9458,0.0001,0.92405]
[1586015638380,131.69,6742.7,0.0,0.94592,0.0001,0.92251]
[1586015644279,131.68,6745.51,0.0,0.94621,0.0001,0.91905]
[1586015649314,131.68,6745.45,0.0,0.9462,0.0001,0.91915]
[1586015654351,131.69,6745.38,0.0,0.94619,0.0001,0.91925]
[1586015659380,131.69,6745.55,0.0,0.94621,0.0001,0.91907]
[1586015665380,131.69,6745.49,0.0,0.9462,0.0001,0.91918]
[1586015670461,131.69,6745.8,0.0,0.94623,0.0001,0.91883]
[1586015675496,131.69,6745.55,0.0,0.94621,0.0001,0.91897]
[1586015680530,131.7,6745.7,0.0,0.94622,0.0001,0.91883]
[1586015686380,131.7,6745.49,0.0,0.9462,0.0001,0.91912]
[1586015691606,131.7,6745.62,0.0,0.94621,0.0001,0.91899]
[1586015696645,131.7,6742.9,0.0,0.94594,0.0001,0.92226]
[1586015701677,131.69,6742.35,0.0,0.94589,0.0001,0.9228]
[1586015706711,131.68,6741.73,0.0,0.94584,0.0001,0.92339]
[1586015711749,131.67,6741.74,0.0,0.94586,0.0001,0.92322]
[1586015716796,131.66,6741.25,0.0,0.94582,0.0001,0.92366]
[1586015721819,131.65,6738.98,0.0,0.94561,0.0001,0.92616]
[1586015726852,131.63,6738.25,0.0,0.94556,0.0001,0.92676]
[1586015731890,131.61,6737.68,0.0,0.94553,0.0001,0.92695]
[1586015737380,131.59,6737.46,0.0,0.94553,0.0001,0.92692]
[1586015743380,131.57,6737.5,0.0,0.94556,0.0001,0.92653]
[1586015749006,131.55,6737.5,0.0,0.94559,0.0001,0.9262]
[1586015754039,131.54,6737.74,0.0,0.94563,0.0001,0.92565]
[1586015759079,131.53,6738.35,0.0,0.94571,0.0001,0.92472]
[1586015764113,131.51,6738.21,0.0,0.94571,0.0001,0.92469]
[1586015769150,131.5,6738.29,0.0,0.94573,0.0001,0.92442]
[1586015774183,131.49,6738.37,0.0,0.94575,0.0001,0.92415]
[1586015779217,131.48,6738.64,0.0,0.94579,0.0001,0.92366]
[1586015784254,131.47,6738.63,0.0,0.9458,0.0001,0.92353]
[1586015789288,131.46,6738.76,0.0,0.94582,0.0001,0.92325]
[1586015794319,131.46,6738.32,0.0,0.9458,0.0001,0.92345]
[1586015799356,131.45,6738.32,0.0,0.9458,0.0001,0.92333]
[1586015804391,131.44,6738.29,0.0,0.94581,0.0001,0.92324]
[1586015809426,131.43,6738.27,0.0,0.94582,0.0001,0.92314]
[1586015814461,131.43,6738.26,0.0,0.94583,0.0001,0.92304]
[1586015820506,131.42,6738.27,0.0,0.94584,0.0001,0.9229]
[1586015827380,131.41,6738.4,0.0,0.94586,0.0001,0.9226]
[1586015832589,131.4,6738.31,0.0,0.94586,0.0001,0.92262]
[1586015839380,131.4,6738.02,0.0,0.94584,0.0001,0.92283]
[1586015845380,131.39,6738.43,0.0,0.94589,0.0001,0.92224]
[1586015850717,131.39,6738.5,0.0,0.9459,0.0001,0.92208]
[1586015857380,131.38,6738.17,0.0,0.94588,0.0001,0.9222]
[1586015862796,131.37,6737.51,0.0,0.94582,0.0001,0.9229]
[1586015867835,131.37,6736.91,0.0,0.94577,0.0001,0.92351]
[1586015875380,131.36,6736.74,0.0,0.94577,0.0001,0.92353]
[1586015880927,131.35,6736.72,0.0,0.94578,0.0001,0.9234]
[1586015885960,131.34,6737.24,0.0,0.94584,0.0001,0.92267]
[1586015890996,131.34,6737.34,0.0,0.94585,0.0001,0.92247]
[1586015896380,131.33,6736.99,0.0,0.94583,0.0001,0.92281]
[1586015902380,131.32,6736.97,0.0,0.94583,0.0001,0.92272]
[1586015908115,131.32,6736.95,0.0,0.94584,0.0001,0.92264]
[1586015913148,131.31,6738.46,0.0,0.946,0.0001,0.92056]
[1586015918185,131.31,6739.56,0.0,0.94611,0.0001,0.91926]
[1586015923219,131.32,6742.01,0.0,0.94635,0.0001,0.91637]
[1586015928256,131.33,6743.5,0.0,0.94648,0.0001,0.91477]
[1586015933290,131.34,6742.11,0.0,0.94633,0.0001,0.91665]
[1586015938380,131.35,6741.5,0.0,0.94626,0.0001,0.91755]
[1586015944367,131.36,6741.69,0.0,0.94626,0.0001,0.91747]
[1586015949405,131.37,6741.86,0.0,0.94627,0.0001,0.91739]
[1586015954439,131.38,6742.81,0.0,0.94636,0.0001,0.91639]
[1586015960480,131.39,6742.61,0.0,0.94632,0.0001,0.91682]
[1586015965517,131.4,6742.78,0.0,0.94633,0.0001,0.91677]
[1586015970552,131.41,6741.68,0.0,0.94621,0.0001,0.91823]
[1586015976593,131.41,6740.97,0.0,0.94614,0.0001,0.91898]
[1586015983380,131.42,6740.56,0.0,0.9461,0.0001,0.91953]
[1586015989380,131.42,6740.56,0.0,0.94609,0.0001,0.91956]
[1586015994719,131.42,6740.27,0.0,0.94606,0.0001,0.91993]
[1586016001380,131.42,6740.26,0.0,0.94606,0.0001,0.91996]
[1586016006803,131.42,6738.75,0.0,0.94591,0.0001,0.92177]
[1586016011840,131.42,6738.37,0.0,0.94588,0.0001,0.92216]
[1586016016873,131.41,6736.5,0.0,0.9457,0.0001,0.92432]
[1586016020901,131.4,6732.13,0.0,0.94528,0.0001,0.92941]
[1586016025937,131.37,6730.25,0.0,0.94512,0.0001,0.93125]
[1586016030971,131.34,6729.53,0.0,0.94508,0.0001,0.93164]
[1586016036007,131.31,6729.32,0.0,0.94511,0.0001,0.93116]
[1586016041042,131.28,6729.38,0.0,0.94516,0.0001,0.9306]
[1586016046081,131.26,6731.94,0.0,0.94544,0.0001,0.92718]
[1586016051113,131.24,6732.07,0.0,0.94547,0.0001,0.92676]
[1586016056147,131.23,6731.38,0.0,0.94542,0.0001,0.92734]
[1586016061184,131.21,6731.0,0.0,0.9454,0.0001,0.92752]
[1586016066219,131.19,6731.72,0.0,0.94549,0.0001,0.92639]
[1586016071256,131.18,6731.7,0.0,0.94551,0.0001,0.92618]
[1586016076290,131.17,6733.0,0.0,0.94565,0.0001,0.92443]
[1586016081325,131.16,6734.48,0.0,0.94581,0.0001,0.92251]
[1586016086361,131.16,6736.67,0.0,0.94603,0.0001,0.91983]
[1586016090390,131.16,6741.24,0.0,0.94648,0.0001,0.91442]
[1586016095426,131.18,6744.2,0.0,0.94676,0.0001,0.91098]
[1586016100457,131.21,6743.65,0.0,0.94667,0.0001,0.91204]
[1586016105491,131.23,6742.23,0.0,0.94651,0.0001,0.91409]
[1586016110527,131.25,6742.25,0.0,0.94649,0.0001,0.91436]
[1586016115565,131.26,6743.28,0.0,0.94657,0.0001,0.91341]
[1586016120599,131.28,6743.61,0.0,0.94658,0.0001,0.91331]
[1586016126639,131.3,6743.64,0.0,0.94655,0.0001,0.91364]
[1586016131676,131.32,6743.61,0.0,0.94653,0.0001,0.91397]
[1586016136709,131.34,6743.41,0.0,0.94649,0.0001,0.91448]
[1586016142380,131.36,6743.54,0.0,0.94648,0.0001,0.91463]
[1586016148380,131.38,6744.06,0.0,0.94651,0.0001,0.91431]
[1586016153831,131.39,6744.1,0.0,0.9465,0.0001,0.91433]
[1586016158865,131.41,6744.27,0.0,0.9465,0.0001,0.91437]
[1586016163900,131.42,6745.92,0.0,0.94665,0.0001,0.91266]
[1586016168935,131.45,6748.3,0.0,0.94685,0.0001,0.91018]
[1586016173966,131.47,6749.9,0.0,0.94698,0.0001,0.90872]
[1586016179008,131.5,6750.73,0.0,0.94702,0.0001,0.90822]
[1586016184042,131.54,6750.92,0.0,0.947,0.0001,0.9085]
[1586016189077,131.56,6751.02,0.0,0.94698,0.0001,0.90885]
[1586016194110,131.59,6751.17,0.0,0.94696,0.0001,0.90913]
[1586016199146,131.62,6751.25,0.0,0.94693,0.0001,0.90947]
[1586016204182,131.65,6752.16,0.0,0.94699,0.0001,0.90883]
[1586016209214,131.68,6752.88,0.0,0.94702,0.0001,0.90852]
[1586016214252,131.71,6753.4,0.0,0.94705,0.0001,0.90818]
[1586016219286,131.74,6754.14,0.0,0.94708,0.0001,0.90777]
[1586016224322,131.71,6757.24,0.0,0.94742,0.0001,0.90364]
[1586016229359,131.65,6757.72,0.0,0.94753,0.0001,0.90211]
[1586016235380,131.59,6758.05,0.0,0.94764,0.0001,0.90066]
[1586016240434,131.53,6757.27,0.0,0.94763,0.0001,0.90074]
[1586016245464,131.48,6756.86,0.0,0.94765,0.0001,0.90039]
[1586016250503,131.53,6756.31,0.0,0.94754,0.0001,0.90183]
[1586016255536,131.58,6755.21,0.0,0.94738,0.0001,0.90387]
[1586016260573,131.62,6754.54,0.0,0.94727,0.0001,0.9053]
[1586016265642,131.65,6754.76,0.0,0.94725,0.0001,0.90563]
[1586016270643,131.69,6754.15,0.0,0.94715,0.0001,0.90692]
[1586016275681,131.72,6753.55,0.0,0.94706,0.0001,0.90797]
[1586016280714,131.75,6752.84,0.0,0.94695,0.0001,0.90928]
[1586016285754,131.77,6753.17,0.0,0.94696,0.0001,0.90932]
[1586016290784,131.8,6753.88,0.0,0.947,0.0001,0.90887]
[1586016295821,131.83,6753.98,0.0,0.94697,0.0001,0.90918]
[1586016300863,131.85,6754.07,0.0,0.94695,0.0001,0.90948]
[1586016307380,131.88,6754.22,0.0,0.94693,0.0001,0.90984]
[1586016312939,131.91,6755.7,0.0,0.94704,0.0001,0.90847]
[1586016318982,131.94,6755.95,0.0,0.94703,0.0001,0.90869]
[1586016324014,131.95,6756.97,0.0,0.94712,0.0001,0.90758]
[1586016329053,131.88,6757.88,0.0,0.94729,0.0001,0.90536]
[1586016334089,131.81,6758.41,0.0,0.94743,0.0001,0.90349]
[1586016339123,131.75,6758.94,0.0,0.94755,0.0001,0.9019]
[1586016345165,131.68,6758.65,0.0,0.9476,0.0001,0.90115]
[1586016350199,131.63,6758.76,0.0,0.94768,0.0001,0.90016]
[1586016355236,131.58,6758.16,0.0,0.94768,0.0001,0.90003]
[1586016361279,131.52,6758.22,0.0,0.94776,0.0001,0.899]
[1586016366315,131.47,6758.34,0.0,0.94782,0.0001,0.8981]
[1586016373380,131.41,6758.56,0.0,0.94792,0.0001,0.89686]
[1586016378397,131.36,6758.92,0.0,0.94801,0.0001,0.89565]
[1586016385380,131.32,6759.03,0.0,0.94807,0.0001,0.89482]
[1586016390481,131.28,6759.13,0.0,0.94813,0.0001,0.89403]
[1586016397380,131.24,6759.25,0.0,0.9482,0.0001,0.89308]
[1586016402565,131.21,6759.19,0.0,0.94823,0.0001,0.89258]
[1586016407604,131.18,6758.97,0.0,0.94825,0.0001,0.89238]
[1586016412637,131.15,6759.19,0.0,0.9483,0.0001,0.89168]
[1586016417671,131.12,6759.08,0.0,0.94832,0.0001,0.89139]
[1586016423712,131.13,6757.13,0.0,0.94812,0.0001,0.89384]
[1586016428749,131.1,6757.54,0.0,0.9482,0.0001,0.89286]
[1586016435794,131.07,6759.79,0.0,0.94845,0.0001,0.88963]
[1586016441837,131.04,6759.93,0.0,0.94849,0.0001,0.88909]
[1586016446873,131.03,6759.83,0.0,0.94851,0.0001,0.88892]
[1586016452921,131.01,6759.75,0.0,0.94853,0.0001,0.88849]
[1586016459966,130.98,6759.73,0.0,0.94856,0.0001,0.88814]
[1586016465003,130.97,6759.82,0.0,0.94858,0.0001,0.88779]
[1586016470033,130.95,6759.79,0.0,0.9486,0.0001,0.88759]
[1586016475380,130.94,6759.9,0.0,0.94862,0.0001,0.88724]
[1586016481116,130.93,6759.9,0.0,0.94864,0.0001,0.887]
[1586016487380,130.91,6759.93,0.0,0.94866,0.0001,0.88674]
[1586016493196,130.9,6759.85,0.0,0.94867,0.0001,0.88662]
[1586016498232,130.89,6760.0,0.0,0.9487,0.0001,0.88626]
[1586016503262,130.88,6760.29,0.0,0.94873,0.0001,0.88578]
[1586016508301,130.87,6759.48,0.0,0.94867,0.0001,0.88659]
[1586016513337,130.86,6760.05,0.0,0.94874,0.0001,0.8856]
[1586016518370,130.85,6761.12,0.0,0.94885,0.0001,0.88422]
[1586016523380,130.85,6762.39,0.0,0.94898,0.0001,0.88268]
[1586016528447,130.85,6763.13,0.0,0.94904,0.0001,0.88183]
[1586016534481,130.86,6763.38,0.0,0.94907,9e-05,0.88158]
[1586016539516,130.86,6764.7,0.0,0.94918,9e-05,0.8801]
[1586016544555,130.87,6765.1,0.0,0.94922,9e-05,0.87973]
[1586016549587,130.88,6765.95,0.0,0.94928,9e-05,0.87889]
[1586016554626,130.89,6766.07,0.0,0.94929,9e-05,0.87889]
[1586016559659,130.89,6764.59,0.0,0.94913,9e-05,0.88077]
[1586016564693,130.9,6763.23,0.0,0.949,0.0001,0.88241]
[1586016569728,130.89,6762.48,0.0,0.94893,0.0001,0.88328]
[1586016574767,130.89,6762.67,0.0,0.94896,0.0001,0.88284]
[1586016579797,130.89,6762.88,0.0,0.94898,0.0001,0.88258]
[1586016585840,130.89,6762.83,0.0,0.94898,0.0001,0.88263]
[1586016590878,130.89,6762.64,0.0,0.94896,0.0001,0.88284]
[1586016597931,130.89,6762.24,0.0,0.94893,0.0001,0.88326]
[1586016603967,130.89,6763.15,0.0,0.94901,0.0001,0.88218]
[1586016609000,130.89,6763.18,0.0,0.94902,0.0001,0.88216]
[1586016614038,130.89,6762.16,0.0,0.94892,0.0001,0.88336]
[1586016619075,130.89,6762.24,0.0,0.94893,0.0001,0.88323]
[1586016624109,130.88,6762.49,0.0,0.94896,0.0001,0.88289]
[1586016629147,130.88,6762.87,0.0,0.949,0.0001,0.88242]
[1586016634180,130.88,6763.22,0.0,0.94904,0.0001,0.88185]
[1586016640222,130.88,6763.46,0.0,0.94906,9e-05,0.8816]
[1586016645256,130.89,6763.8,0.0,0.94909,9e-05,0.88124]
[1586016650289,130.89,6763.49,0.0,0.94905,9e-05,0.88165]
[1586016655325,130.89,6762.78,0.0,0.94898,0.0001,0.88251]
[1586016660363,130.89,6762.26,0.0,0.94894,0.0001,0.88309]
[1586016665397,130.89,6762.45,0.0,0.94896,0.0001,0.88284]
[1586016670436,130.89,6762.35,0.0,0.94895,0.0001,0.88294]
[1586016675468,130.89,6762.37,0.0,0.94895,0.0001,0.88289]
[1586016680499,130.88,6762.35,0.0,0.94895,0.0001,0.88289]
[1586016685541,130.88,6760.92,0.0,0.94882,0.0001,0.88456]
[1586016690571,130.87,6759.29,0.0,0.94867,0.0001,0.88634]
[1586016695608,130.96,6756.72,0.0,0.94833,0.0001,0.8906]
[1586016700643,130.98,6759.26,0.0,0.94855,0.0001,0.88794]
[1586016705678,130.97,6760.47,0.0,0.94868,0.0001,0.8863]
[1586016710710,130.96,6760.23,0.0,0.94867,0.0001,0.88641]
[1586016715749,130.95,6758.85,0.0,0.94856,0.0001,0.88783]
[1586016720784,130.97,6758.14,0.0,0.94846,0.0001,0.88908]
[1586016725819,131.03,6758.3,0.0,0.94841,0.0001,0.8898]
[1586016730853,131.01,6758.98,0.0,0.94849,0.0001,0.8887]
[1586016735888,130.99,6760.39,0.0,0.94865,0.0001,0.88678]
[1586016740924,130.98,6760.7,0.0,0.94869,0.0001,0.88624]
[1586016745958,130.97,6760.49,0.0,0.94868,0.0001,0.8863]
[1586016750997,130.96,6760.45,0.0,0.94869,0.0001,0.88617]
[1586016756027,130.95,6760.39,0.0,0.94871,0.0001,0.8859]
[1586016762068,130.94,6760.36,0.0,0.94872,0.0001,0.88574]
[1586016768113,130.93,6760.26,0.0,0.94872,0.0001,0.88569]
[1586016773149,130.92,6760.12,0.0,0.94872,0.0001,0.8857]
[1586016778380,130.91,6759.68,0.0,0.94869,0.0001,0.88607]
[1586016784380,130.9,6759.52,0.0,0.94869,0.0001,0.88606]
[1586016790264,130.89,6759.25,0.0,0.94867,0.0001,0.88619]
[1586016795300,130.88,6759.18,0.0,0.94868,0.0001,0.88612]
[1586016800338,130.86,6757.16,0.0,0.9485,0.0001,0.88831]
[1586016805372,130.91,6756.83,0.0,0.94841,0.0001,0.88945]
[1586016811381,131.01,6756.73,0.0,0.9483,0.0001,0.89096]
[1586016816449,131.02,6757.18,0.0,0.94832,0.0001,0.8907]
[1586016822493,131.0,6757.18,0.0,0.94835,0.0001,0.89027]
[1586016827527,130.98,6758.32,0.0,0.94849,0.0001,0.8886]
[1586016832557,130.96,6758.33,0.0,0.94851,0.0001,0.88833]
[1586016838380,130.94,6758.18,0.0,0.94852,0.0001,0.88818]
[1586016843639,130.93,6757.94,0.0,0.94851,0.0001,0.88822]
[1586016848670,130.91,6757.35,0.0,0.94847,0.0001,0.88865]
[1586016853707,130.99,6757.22,0.0,0.94836,0.0001,0.89017]
[1586016858742,131.07,6756.89,0.0,0.94824,0.0001,0.89184]
[1586016864787,131.16,6756.77,0.0,0.94812,0.0001,0.89343]
[1586016869820,131.23,6757.29,0.0,0.94809,0.0001,0.89394]
[1586016876867,131.32,6757.01,0.0,0.94796,0.0001,0.89561]
[1586016882912,131.4,6757.01,0.0,0.94787,0.0001,0.89681]
[1586016887944,131.46,6756.84,0.0,0.94778,0.0001,0.89798]
[1586016892984,131.52,6756.53,0.0,0.94767,0.0001,0.89942]
[1586016898016,131.56,6757.05,0.0,0.94769,0.0001,0.89929]
[1586016903054,131.51,6757.7,0.0,0.94781,0.0001,0.89776]
[1586016908087,131.46,6759.98,0.0,0.94808,0.0001,0.89436]
[1586016913118,131.43,6761.19,0.0,0.94824,0.0001,0.89237]
[1586016918158,131.4,6761.06,0.0,0.94826,0.0001,0.89204]
[1586016923190,131.37,6761.27,0.0,0.94831,0.0001,0.89134]
[1586016928380,131.35,6761.17,0.0,0.94833,0.0001,0.89102]
[1586016934380,131.31,6761.15,0.0,0.94838,0.0001,0.89035]
[1586016940380,131.29,6762.55,0.0,0.94854,0.0001,0.88826]
[1586016946352,131.27,6762.81,0.0,0.94859,0.0001,0.88759]
[1586016952380,131.25,6763.3,0.0,0.94866,0.0001,0.88672]
[1586016957428,131.23,6763.54,0.0,0.9487,0.0001,0.88621]
[1586016962461,131.22,6763.83,0.0,0.94874,0.0001,0.88566]
[1586016967504,131.21,6763.79,0.0,0.94875,0.0001,0.88553]
[1586016972535,131.2,6764.45,0.0,0.94883,0.0001,0.88459]
[1586016977571,131.19,6764.55,0.0,0.94885,0.0001,0.88434]
[1586016982608,131.18,6764.83,0.0,0.94888,0.0001,0.88389]
[1586016987640,131.18,6764.89,0.0,0.9489,0.0001,0.88372]
[1586016992678,131.17,6764.97,0.0,0.94892,9e-05,0.88336]
[1586016997712,131.17,6766.82,0.0,0.9491,9e-05,0.88111]
[1586017002748,131.17,6769.59,0.0,0.94936,9e-05,0.87791]
[1586017007783,131.18,6771.04,0.0,0.94948,9e-05,0.87638]
[1586017012820,131.19,6771.07,0.0,0.94947,9e-05,0.87655]
[1586017017851,131.21,6771.94,0.0,0.94954,9e-05,0.87576]
[1586017023907,131.22,6771.99,0.0,0.94952,9e-05,0.87597]
[1586017028931,131.24,6771.54,0.0,0.94946,9e-05,0.87672]
[1586017033965,131.25,6768.71,0.0,0.94918,9e-05,0.88019]
[1586017038999,131.25,6768.31,0.0,0.94915,9e-05,0.88068]
[1586017044037,131.25,6767.95,0.0,0.94911,9e-05,0.88111]
[1586017049071,131.25,6768.45,0.0,0.94916,9e-05,0.88053]
[1586017054380,131.25,6768.41,0.0,0.94916,9e-05,0.88043]
[1586017060148,131.25,6768.43,0.0,0.94916,9e-05,0.88043]
[1586017065185,131.26,6768.76,0.0,0.94919,9e-05,0.8801]
[1586017072233,131.26,6768.64,0.0,0.94917,9e-05,0.8803]
[1586017077268,131.26,6768.19,0.0,0.94913,9e-05,0.88083]
[1586017082303,131.26,6767.83,0.0,0.94909,9e-05,0.88127]
[1586017087380,131.26,6767.77,0.0,0.94909,9e-05,0.88134]
[1586017093379,131.26,6767.45,0.0,0.94906,9e-05,0.88169]
[1586017098413,131.26,6767.51,0.0,0.94907,9e-05,0.8816]
[1586017103449,131.26,6767.57,0.0,0.94907,9e-05,0.88151]
[1586017110495,131.26,6767.7,0.0,0.94909,9e-05,0.88134]
[1586017115533,131.26,6768.2,0.0,0.94915,9e-05,0.88056]
[1586017122585,131.26,6768.31,0.0,0.94915,9e-05,0.88046]
[1586017127618,131.26,6768.54,0.0,0.94917,9e-05,0.88022]
[1586017132653,131.26,6768.92,0.0,0.94921,9e-05,0.87982]
[1586017137689,131.26,6768.68,0.0,0.94918,9e-05,0.88014]
[1586017142724,131.27,6768.57,0.0,0.94917,9e-05,0.8803]
[1586017147755,131.27,6767.71,0.0,0.94908,9e-05,0.88134]
[1586017153380,131.27,6767.76,0.0,0.94909,9e-05,0.88126]
[1586017159380,131.27,6767.78,0.0,0.94909,9e-05,0.88124]
[1586017165380,131.27,6767.79,0.0,0.94909,9e-05,0.88121]
[1586017170918,131.27,6768.28,0.0,0.94914,9e-05,0.88063]
[1586017177380,131.27,6768.41,0.0,0.94916,9e-05,0.88033]
[1586017183000,131.27,6768.44,0.0,0.94916,9e-05,0.88034]
[1586017188035,131.27,6768.52,0.0,0.94917,9e-05,0.88026]
[1586017193073,131.28,6770.81,0.0,0.94938,9e-05,0.87762]
[1586017198107,131.29,6772.26,0.0,0.9495,9e-05,0.8761]
[1586017203143,131.3,6771.73,0.0,0.94944,9e-05,0.8769]
[1586017208176,131.31,6771.04,0.0,0.94936,9e-05,0.87787]
[1586017213213,131.31,6770.19,0.0,0.94928,9e-05,0.87896]
[1586017218247,131.32,6771.62,0.0,0.9494,9e-05,0.87737]
[1586017223282,131.33,6772.89,0.0,0.94951,9e-05,0.87605]
[1586017224646,131.33,6773.53,0.0,0.94957,9e-05,0.87534]
[1586017228095,131.34,6775.29,0.0,0.94972,9e-05,0.87343]
[1586017230327,131.35,6781.62,0.0,0.9503,9e-05,0.86631]
[1586017231188,131.35,6781.62,0.0,0.9503,9e-05,0.86631]
[1586017233350,131.38,6789.63,0.0,0.95101,9e-05,0.8573]
[1586017236917,131.42,6790.75,0.0,0.95107,9e-05,0.85662]
[1586017242415,131.5,6791.96,0.0,0.95109,9e-05,0.85652]
[1586017247448,131.57,6789.81,0.0,0.95081,9e-05,0.86017]
[1586017252483,131.63,6789.38,0.0,0.95071,9e-05,0.86151]
[1586017257520,131.67,6789.27,0.0,0.95064,9e-05,0.86242]
[1586017262558,131.72,6788.19,0.0,0.95049,9e-05,0.86438]
[1586017268597,131.76,6787.97,0.0,0.95042,9e-05,0.86538]
[1586017273634,131.8,6789.05,0.0,0.95047,9e-05,0.86475]
[1586017278667,131.84,6789.24,0.0,0.95045,9e-05,0.86515]
[1586017283716,131.88,6788.67,0.0,0.95035,9e-05,0.86638]
[1586017288736,131.91,6788.09,0.0,0.95026,9e-05,0.86758]
[1586017293772,131.94,6787.81,0.0,0.95021,9e-05,0.86821]
[1586017298804,131.97,6787.63,0.0,0.95016,9e-05,0.86886]
[1586017303841,131.99,6786.89,0.0,0.95006,9e-05,0.87013]
[1586017308879,132.02,6785.89,0.0,0.94994,9e-05,0.87165]
[1586017313911,132.04,6786.23,0.0,0.94995,9e-05,0.87155]
[1586017319953,132.06,6785.51,0.0,0.94986,9e-05,0.87273]
[1586017324988,132.07,6786.49,0.0,0.94993,9e-05,0.87186]
[1586017330020,132.09,6787.42,0.0,0.95,9e-05,0.87108]
[1586017335057,132.11,6789.15,0.0,0.95013,9e-05,0.86944]
[1586017340097,132.14,6789.31,0.0,0.95012,9e-05,0.86963]
[1586017345130,132.16,6789.58,0.0,0.95012,9e-05,0.86971]
[1586017349144,132.18,6792.4,0.0,0.95036,9e-05,0.8667]
[1586017351172,132.2,6799.13,0.0,0.95096,9e-05,0.85916]
[1586017351442,132.2,6799.13,0.0,0.95096,9e-05,0.85916]
[1586017355202,132.24,6803.58,0.0,0.95131,9e-05,0.85479]
[1586017360237,132.3,6800.75,0.0,0.95099,9e-05,0.85888]
[1586017365269,132.35,6799.03,0.0,0.95078,9e-05,0.86162]
[1586017370307,132.39,6800.93,0.0,0.9509,9e-05,0.86015]
[1586017375339,132.44,6800.39,0.0,0.9508,9e-05,0.86154]
[1586017380374,132.48,6799.78,0.0,0.9507,9e-05,0.86288]
[1586017385417,132.52,6799.44,0.0,0.95062,9e-05,0.86388]
[1586017390452,132.55,6799.61,0.0,0.9506,9e-05,0.86425]
[1586017395486,132.59,6799.96,0.0,0.95059,9e-05,0.86441]
[1586017400524,132.62,6799.81,0.0,0.95054,9e-05,0.86511]
[1586017405560,132.65,6800.5,0.0,0.95056,9e-05,0.86485]
[1586017410592,132.69,6800.48,0.0,0.95052,9e-05,0.8654]
[1586017415628,132.72,6799.62,0.0,0.95041,9e-05,0.86678]
[1586017420664,132.75,6797.32,0.0,0.95017,9e-05,0.8698]
[1586017425697,132.76,6796.62,0.0,0.95009,9e-05,0.87087]
[1586017430734,132.78,6796.17,0.0,0.95003,9e-05,0.87162]
[1586017435769,132.79,6795.32,0.0,0.94994,9e-05,0.8728]
[1586017440801,132.8,6793.9,0.0,0.9498,9e-05,0.87456]
[1586017445840,132.8,6793.93,0.0,0.94979,9e-05,0.87463]
[1586017450875,132.81,6796.6,0.0,0.95003,9e-05,0.87169]
[1586017455908,132.83,6796.66,0.0,0.95002,9e-05,0.87184]
[1586017460945,132.84,6796.45,0.0,0.94999,9e-05,0.8723]
[1586017465979,132.85,6797.47,0.0,0.95007,9e-05,0.87132]
[1586017471013,132.87,6798.31,0.0,0.95014,9e-05,0.8704]
[1586017476047,132.88,6797.11,0.0,0.95001,9e-05,0.872]
[1586017482094,132.89,6797.0,0.0,0.94998,9e-05,0.87235]
[1586017487127,132.9,6796.72,0.0,0.94995,9e-05,0.87284]
[1586017492159,132.91,6794.36,0.0,0.94972,9e-05,0.87563]
[1586017497197,132.91,6792.83,0.0,0.94958,9e-05,0.87741]
[1586017502236,132.91,6792.5,0.0,0.94955,9e-05,0.87774]
[1586017507269,132.9,6792.35,0.0,0.94954,9e-05,0.87785]
[1586017512305,132.9,6790.81,0.0,0.94941,9e-05,0.87951]
[1586017517339,132.89,6789.76,0.0,0.94932,9e-05,0.88057]
[1586017522373,132.87,6785.83,0.0,0.94898,9e-05,0.88487]
[1586017527408,132.85,6785.66,0.0,0.94899,9e-05,0.88471]
[1586017532441,132.83,6785.34,0.0,0.94899,9e-05,0.88453]
[1586017537480,132.81,6785.83,0.0,0.94906,9e-05,0.88366]
[1586017542510,132.79,6785.92,0.0,0.94909,9e-05,0.88327]
[1586017547549,132.77,6785.99,0.0,0.94911,9e-05,0.88292]
[1586017552585,132.76,6785.88,0.0,0.94912,9e-05,0.88279]
[1586017558380,132.74,6785.71,0.0,0.94913,9e-05,0.88267]
[1586017563666,132.72,6788.82,0.0,0.94943,9e-05,0.87888]
[1586017568695,132.72,6790.09,0.0,0.94955,9e-05,0.87737]
[1586017573732,132.71,6787.6,0.0,0.94933,9e-05,0.88013]
[1586017578766,132.71,6787.03,0.0,0.94929,9e-05,0.88067]
[1586017583797,132.69,6785.55,0.0,0.94916,9e-05,0.88217]
[1586017589844,132.68,6784.67,0.0,0.9491,9e-05,0.88291]
[1586017594878,132.66,6784.39,0.0,0.9491,9e-05,0.8828]
[1586017599913,132.64,6782.2,0.0,0.94892,9e-05,0.88509]
[1586017604945,132.62,6781.04,0.0,0.94884,9e-05,0.88607]
[1586017609980,132.6,6780.31,0.0,0.9488,9e-05,0.8865]
[1586017615017,132.57,6781.53,0.0,0.94894,9e-05,0.88471]
[1586017621062,132.55,6783.16,0.0,0.94911,9e-05,0.8825]
[1586017626094,132.54,6783.85,0.0,0.94919,9e-05,0.88151]
[1586017631127,132.53,6783.95,0.0,0.94921,9e-05,0.88122]
[1586017636169,132.52,6783.47,0.0,0.94918,9e-05,0.88159]
[1586017641201,132.51,6784.45,0.0,0.94929,9e-05,0.8803]
[1586017646236,132.5,6784.85,0.0,0.94933,9e-05,0.87972]
[1586017651273,132.5,6784.93,0.0,0.94935,9e-05,0.87936]
[1586017657312,132.49,6784.57,0.0,0.94933,9e-05,0.87967]
[1586017662345,132.48,6784.32,0.0,0.94931,9e-05,0.87987]
[1586017667384,132.48,6784.68,0.0,0.94935,9e-05,0.87936]
[1586017672415,132.47,6784.17,0.0,0.94931,9e-05,0.87988]
[1586017677452,132.47,6784.15,0.0,0.94932,9e-05,0.8798]
[1586017684380,132.46,6784.09,0.0,0.94932,9e-05,0.87973]
[1586017689534,132.46,6785.91,0.0,0.94949,9e-05,0.87758]
[1586017694570,132.46,6786.68,0.0,0.94956,9e-05,0.8767]
[1586017700615,132.46,6786.56,0.0,0.94955,9e-05,0.87688]
[1586017705649,132.46,6786.54,0.0,0.94955,9e-05,0.87693]
[1586017710685,132.46,6786.98,0.0,0.94958,9e-05,0.87645]
[1586017715715,132.47,6787.35,0.0,0.94962,9e-05,0.8759]
[1586017720753,132.47,6787.97,0.0,0.94968,9e-05,0.87525]
[1586017725790,132.48,6790.18,0.0,0.94987,9e-05,0.87283]
[1586017730823,132.49,6790.98,0.0,0.94993,9e-05,0.87212]
[1586017735858,132.51,6791.65,0.0,0.94997,9e-05,0.87158]
[1586017740893,132.52,6791.47,0.0,0.94994,9e-05,0.87202]
[1586017745929,132.53,6787.72,0.0,0.94958,9e-05,0.87651]
[1586017750963,132.53,6786.69,0.0,0.94949,9e-05,0.87771]
[1586017756003,132.53,6786.77,0.0,0.94949,9e-05,0.8776]
[1586017762041,132.53,6787.33,0.0,0.94955,9e-05,0.87696]
[1586017767074,132.53,6787.39,0.0,0.94955,9e-05,0.8769]
[1586017773116,132.53,6787.27,0.0,0.94955,9e-05,0.87688]
[1586017778155,132.53,6784.84,0.0,0.94932,9e-05,0.87965]
[1586017783380,132.52,6784.35,0.0,0.94929,9e-05,0.8801]
[1586017789228,132.51,6783.84,0.0,0.94925,9e-05,0.88053]
[1586017794266,132.51,6785.45,0.0,0.94941,9e-05,0.87854]
[1586017799298,132.5,6785.64,0.0,0.94943,9e-05,0.87828]
[1586017804335,132.5,6785.82,0.0,0.94945,9e-05,0.87804]
[1586017809372,132.5,6785.87,0.0,0.94946,9e-05,0.87795]
[1586017814406,132.5,6786.26,0.0,0.9495,9e-05,0.87747]
[1586017820446,132.5,6786.12,0.0,0.94948,9e-05,0.87764]
[1586017825478,132.5,6786.27,0.0,0.9495,9e-05,0.87746]
[1586017830513,132.5,6786.21,0.0,0.94949,9e-05,0.87752]
[1586017835555,132.5,6786.47,0.0,0.94952,9e-05,0.87704]
[1586017841600,132.5,6786.6,0.0,0.94954,9e-05,0.8769]
[1586017845620,132.5,6781.75,0.0,0.94908,9e-05,0.88254]
[1586017846380,132.5,6780.36,0.0,0.94896,9e-05,0.88411]
[1586017849380,132.48,6774.85,0.0,0.94845,9e-05,0.89029]
[1586017854684,132.45,6774.38,0.0,0.94845,9e-05,0.89026]
[1586017859719,132.41,6772.13,0.0,0.94828,0.0001,0.89232]
[1586017864753,132.37,6770.92,0.0,0.94821,0.0001,0.89309]
[1586017870380,132.33,6772.62,0.0,0.94843,9e-05,0.89039]
[1586017875833,132.29,6772.26,0.0,0.94843,9e-05,0.89031]
[1586017880869,132.26,6771.92,0.0,0.94843,9e-05,0.89019]
[1586017885907,132.23,6772.03,0.0,0.94848,9e-05,0.88955]
[1586017890938,132.2,6772.15,0.0,0.94853,9e-05,0.88892]
[1586017895971,132.17,6772.67,0.0,0.94862,9e-05,0.88771]
[1586017901007,132.15,6772.85,0.0,0.94866,9e-05,0.88711]
[1586017906040,132.13,6772.98,0.0,0.9487,9e-05,0.88659]
[1586017911076,132.1,6771.66,0.0,0.9486,9e-05,0.88775]
[1586017916112,132.08,6771.48,0.0,0.94862,9e-05,0.88756]
[1586017921148,132.05,6771.27,0.0,0.94862,9e-05,0.88742]
[1586017926183,132.03,6771.44,0.0,0.94867,9e-05,0.88678]
[1586017932226,132.0,6771.78,0.0,0.94873,9e-05,0.88597]
[1586017938268,131.98,6772.09,0.0,0.94879,9e-05,0.88526]
[1586017943303,131.96,6772.11,0.0,0.94881,9e-05,0.88495]
[1586017948338,131.95,6771.44,0.0,0.94877,9e-05,0.88548]
[1586017953373,131.93,6772.58,0.0,0.9489,9e-05,0.8837]
[1586017958408,131.92,6776.42,0.0,0.94927,9e-05,0.87908]
[1586017963447,131.92,6776.28,0.0,0.94926,9e-05,0.87922]
[1586017968482,131.92,6776.3,0.0,0.94927,9e-05,0.87919]
[1586017974524,131.92,6776.1,0.0,0.94925,9e-05,0.87939]
[1586017979559,131.92,6776.26,0.0,0.94927,9e-05,0.87919]
[1586017984594,131.91,6776.09,0.0,0.94925,9e-05,0.87936]
[1586017990380,131.91,6776.92,0.0,0.94933,9e-05,0.87838]
[1586017995673,131.91,6777.24,0.0,0.94936,9e-05,0.87803]
[1586018000707,131.92,6778.29,0.0,0.94945,9e-05,0.87685]
[1586018005741,131.92,6778.63,0.0,0.94948,9e-05,0.87654]
[1586018010779,131.93,6781.34,0.0,0.94972,9e-05,0.87356]
[1586018015812,131.95,6781.7,0.0,0.94975,9e-05,0.8732]
[1586018020846,131.96,6783.39,0.0,0.94988,9e-05,0.8715]
[1586018025879,131.98,6783.11,0.0,0.94984,9e-05,0.87213]
[1586018030918,132.0,6784.3,0.0,0.94993,9e-05,0.87104]
[1586018035953,132.02,6784.15,0.0,0.94989,9e-05,0.87153]
[1586018040991,132.04,6784.15,0.0,0.94987,9e-05,0.87183]
[1586018046021,132.06,6784.18,0.0,0.94985,9e-05,0.87207]
[1586018051056,132.07,6783.36,0.0,0.94976,9e-05,0.87328]
[1586018056089,132.09,6783.1,0.0,0.94972,9e-05,0.87379]
[1586018061123,132.1,6782.75,0.0,0.94967,9e-05,0.87437]
[1586018066158,132.11,6781.1,0.0,0.94951,9e-05,0.87643]
[1586018071380,132.11,6780.49,0.0,0.94945,9e-05,0.87702]
[1586018077240,132.11,6779.99,0.0,0.94941,9e-05,0.87764]
[1586018082277,132.11,6780.03,0.0,0.94941,9e-05,0.87762]
[1586018087306,132.11,6779.33,0.0,0.94934,9e-05,0.87844]
[1586018092340,132.11,6778.82,0.0,0.9493,9e-05,0.87901]
[1586018097380,132.11,6778.58,0.0,0.94928,9e-05,0.87925]
[1586018102413,132.11,6778.09,0.0,0.94923,9e-05,0.87976]
[1586018109462,132.1,6778.13,0.0,0.94924,9e-05,0.87962]
[1586018114497,132.1,6778.28,0.0,0.94926,9e-05,0.87938]
[1586018119536,132.09,6778.37,0.0,0.94927,9e-05,0.87923]
[1586018124568,132.09,6778.42,0.0,0.94928,9e-05,0.87913]
[1586018129606,132.09,6778.78,0.0,0.94932,9e-05,0.87868]
[1586018135644,132.09,6779.45,0.0,0.94939,9e-05,0.87773]
[1586018142695,132.09,6780.06,0.0,0.94944,9e-05,0.87708]
[1586018148737,132.1,6780.41,0.0,0.94947,9e-05,0.87674]
[1586018153771,132.1,6780.51,0.0,0.94947,9e-05,0.87669]
[1586018158804,132.11,6780.4,0.0,0.94946,9e-05,0.87688]
[1586018163872,132.11,6780.56,0.0,0.94947,9e-05,0.87675]
[1586018168877,132.11,6780.64,0.0,0.94947,9e-05,0.87672]
[1586018173913,132.12,6780.79,0.0,0.94948,9e-05,0.87661]
[1586018178945,132.12,6780.97,0.0,0.94949,9e-05,0.87647]
[1586018183984,132.13,6781.39,0.0,0.94953,9e-05,0.87606]
[1586018189020,132.14,6785.27,0.0,0.94988,9e-05,0.87172]
[1586018194051,132.16,6787.69,0.0,0.95009,9e-05,0.86908]
[1586018199087,132.18,6788.76,0.0,0.95015,9e-05,0.86827]
[1586018204127,132.21,6789.07,0.0,0.95015,9e-05,0.86833]
[1586018209160,132.24,6789.78,0.0,0.95019,9e-05,0.86794]
[1586018214197,132.26,6790.3,0.0,0.95021,9e-05,0.86776]
[1586018219235,132.29,6789.4,0.0,0.95009,9e-05,0.86919]
[1586018224263,132.31,6786.6,0.0,0.94981,9e-05,0.87277]
[1586018229300,132.32,6786.46,0.0,0.94978,9e-05,0.87315]
[1586018234333,132.33,6782.89,0.0,0.94944,9e-05,0.87739]
[1586018239373,132.33,6780.55,0.0,0.94923,9e-05,0.88006]
[1586018244405,132.32,6780.2,0.0,0.9492,9e-05,0.88035]
[1586018249441,132.32,6784.19,0.0,0.94958,9e-05,0.87569]
[1586018254477,132.32,6785.61,0.0,0.94971,9e-05,0.87397]
[1586018259510,132.33,6786.69,0.0,0.9498,9e-05,0.87288]
[1586018265565,132.35,6787.36,0.0,0.94984,9e-05,0.87239]
[1586018270588,132.37,6787.52,0.0,0.94984,9e-05,0.87242]
[1586018275621,132.38,6787.55,0.0,0.94983,9e-05,0.87258]
[1586018280661,132.39,6787.65,0.0,0.94982,9e-05,0.87269]
[1586018285690,132.41,6789.02,0.0,0.94993,9e-05,0.87134]
[1586018291737,132.43,6790.49,0.0,0.95004,9e-05,0.86998]
[1586018296773,132.45,6790.73,0.0,0.95004,9e-05,0.87002]
[1586018301803,132.47,6790.85,0.0,0.95003,9e-05,0.87019]
[1586018306844,132.48,6790.6,0.0,0.94999,9e-05,0.87077]
[1586018311878,132.5,6788.06,0.0,0.94975,9e-05,0.87369]
[1586018316914,132.5,6787.45,0.0,0.94969,9e-05,0.87451]
[1586018321946,132.51,6787.62,0.0,0.94969,9e-05,0.87442]
[1586018326981,132.52,6789.59,0.0,0.94987,9e-05,0.87227]
[1586018332016,132.53,6790.31,0.0,0.94992,9e-05,0.87164]
[1586018337051,132.54,6790.3,0.0,0.9499,9e-05,0.87188]
[1586018343100,132.56,6790.19,0.0,0.94987,9e-05,0.87226]
[1586018348126,132.57,6790.34,0.0,0.94987,9e-05,0.87228]
[1586018353162,132.58,6790.77,0.0,0.9499,9e-05,0.87198]
[1586018358199,132.6,6791.06,0.0,0.94991,9e-05,0.87185]
[1586018363233,132.61,6794.46,0.0,0.9502,9e-05,0.86823]
[1586018368267,132.64,6794.95,0.0,0.95022,9e-05,0.86803]
[1586018373302,132.66,6795.16,0.0,0.95022,9e-05,0.86797]
[1586018378340,132.68,6795.27,0.0,0.95021,9e-05,0.86821]
[1586018383376,132.71,6795.18,0.0,0.95017,9e-05,0.86866]
[1586018389380,132.73,6795.07,0.0,0.95014,9e-05,0.86917]
[1586018395380,132.75,6794.9,0.0,0.9501,9e-05,0.86972]
[1586018400493,132.77,6795.25,0.0,0.95011,9e-05,0.8696]
[1586018406533,132.79,6795.87,0.0,0.95014,9e-05,0.86923]
[1586018411570,132.81,6795.32,0.0,0.95007,9e-05,0.87017]
[1586018416603,132.82,6793.24,0.0,0.94986,9e-05,0.87276]
[1586018421641,132.83,6793.47,0.0,0.94987,9e-05,0.87263]
[1586018426673,132.84,6792.85,0.0,0.94981,9e-05,0.87349]
[1586018431709,132.85,6792.34,0.0,0.94976,9e-05,0.87399]
[1586018437380,132.85,6792.39,0.0,0.94976,9e-05,0.87404]
[1586018442785,132.86,6792.06,0.0,0.94972,9e-05,0.87451]
[1586018447824,132.86,6787.98,0.0,0.94934,9e-05,0.87919]
[1586018452864,132.85,6787.3,0.0,0.94929,9e-05,0.87984]
[1586018457893,132.84,6787.05,0.0,0.94928,9e-05,0.87997]
[1586018462934,132.83,6789.89,0.0,0.94955,9e-05,0.87658]
[1586018467963,132.83,6790.02,0.0,0.94956,9e-05,0.87642]
[1586018473001,132.83,6789.17,0.0,0.94949,9e-05,0.87736]
[1586018478038,132.83,6789.58,0.0,0.94953,9e-05,0.87685]
[1586018483070,132.82,6789.92,0.0,0.94956,9e-05,0.87644]
[1586018488105,132.82,6789.63,0.0,0.94953,9e-05,0.87677]
[1586018493143,132.82,6789.54,0.0,0.94954,9e-05,0.87666]
[1586018498177,132.82,6789.64,0.0,0.94955,9e-05,0.87652]
[1586018503210,132.82,6789.67,0.0,0.94955,9e-05,0.87647]
[1586018508243,132.82,6788.63,0.0,0.94946,9e-05,0.87764]
[1586018513281,132.81,6788.26,0.0,0.94943,9e-05,0.87799]
[1586018518315,132.81,6788.13,0.0,0.94942,9e-05,0.87806]
[1586018524380,132.8,6788.03,0.0,0.94942,9e-05,0.87807]
[1586018529391,132.8,6787.16,0.0,0.94935,9e-05,0.87899]
[1586018534427,132.79,6786.94,0.0,0.94934,9e-05,0.87912]
[1586018540465,132.78,6786.98,0.0,0.94935,9e-05,0.87893]
[1586018545503,132.77,6787.56,0.0,0.94941,9e-05,0.87815]
[1586018550536,132.77,6788.01,0.0,0.94946,9e-05,0.87756]
[1586018555573,132.77,6788.94,0.0,0.94956,9e-05,0.87627]
[1586018560609,132.77,6789.1,0.0,0.94957,9e-05,0.87608]
[1586018565646,132.77,6790.7,0.0,0.94972,9e-05,0.87427]
[1586018570679,132.77,6791.67,0.0,0.9498,9e-05,0.87325]
[1586018575713,132.78,6792.58,0.0,0.94987,9e-05,0.87234]
[1586018580752,132.79,6792.58,0.0,0.94986,9e-05,0.87249]
[1586018585780,132.8,6792.64,0.0,0.94986,9e-05,0.87258]
[1586018590816,132.81,6791.78,0.0,0.94977,9e-05,0.87371]
[1586018595855,132.82,6790.77,0.0,0.94967,9e-05,0.87495]
[1586018600890,132.82,6790.27,0.0,0.94962,9e-05,0.87556]
[1586018605926,132.82,6789.55,0.0,0.94955,9e-05,0.87641]
[1586018610959,132.82,6789.5,0.0,0.94955,9e-05,0.87645]
[1586018617004,132.82,6789.47,0.0,0.94956,9e-05,0.87628]
[1586018622038,132.82,6789.56,0.0,0.94957,9e-05,0.87617]
[1586018628078,132.82,6789.52,0.0,0.94956,9e-05,0.87621]
[1586018633116,132.81,6788.42,0.0,0.94946,9e-05,0.87744]
[1586018638152,132.81,6788.29,0.0,0.94945,9e-05,0.87754]
[1586018644190,132.81,6788.49,0.0,0.94948,9e-05,0.87723]
[1586018650233,132.8,6788.89,0.0,0.94952,9e-05,0.87673]
[1586018655270,132.8,6791.32,0.0,0.94974,9e-05,0.87395]
[1586018660301,132.81,6791.53,0.0,0.94975,9e-05,0.8738]
[1586018665339,132.82,6791.33,0.0,0.94973,9e-05,0.87412]
[1586018670374,132.82,6789.52,0.0,0.94956,9e-05,0.87626]
[1586018675407,132.82,6788.74,0.0,0.9495,9e-05,0.87695]
[1586018680440,132.81,6788.64,0.0,0.94949,9e-05,0.87702]
[1586018685478,132.81,6788.76,0.0,0.94951,9e-05,0.87684]
[1586018690515,132.81,6788.66,0.0,0.9495,9e-05,0.87692]
[1586018696556,132.81,6788.4,0.0,0.94948,9e-05,0.87718]
[1586018701590,132.8,6787.66,0.0,0.94941,9e-05,0.87798]
[1586018706626,132.8,6786.79,0.0,0.94934,9e-05,0.87889]
[1586018711662,132.79,6786.64,0.0,0.94933,9e-05,0.87894]
[1586018719380,132.78,6786.2,0.0,0.94931,9e-05,0.87924]
[1586018725380,132.77,6786.19,0.0,0.94932,9e-05,0.8791]
[1586018730797,132.76,6786.33,0.0,0.94934,9e-05,0.87881]
[1586018735839,132.75,6786.71,0.0,0.94939,9e-05,0.87808]
[1586018740888,132.75,6787.66,0.0,0.94949,9e-05,0.87691]
[1586018746380,132.75,6791.4,0.0,0.94983,9e-05,0.87268]
[1586018751941,132.76,6792.05,0.0,0.94987,9e-05,0.8721]
[1586018756977,132.77,6792.18,0.0,0.94988,9e-05,0.87211]
[1586018762012,132.79,6792.81,0.0,0.94992,9e-05,0.87158]
[1586018767047,132.8,6793.34,0.0,0.94995,9e-05,0.87117]
[1586018772079,132.81,6793.37,0.0,0.94994,9e-05,0.87134]
[1586018777113,132.83,6792.96,0.0,0.94989,9e-05,0.87205]
[1586018782380,132.84,6792.59,0.0,0.94984,9e-05,0.87262]
[1586018788194,132.85,6792.45,0.0,0.94982,9e-05,0.87293]
[1586018794237,132.85,6792.42,0.0,0.94981,9e-05,0.87293]
[1586018800278,132.86,6792.47,0.0,0.94981,9e-05,0.87302]
[1586018805313,132.87,6790.76,0.0,0.94964,9e-05,0.87509]
[1586018811357,132.87,6790.15,0.0,0.94959,9e-05,0.87581]
[1586018816390,132.87,6790.06,0.0,0.94958,9e-05,0.87591]
[1586018821427,132.87,6790.18,0.0,0.94959,9e-05,0.87576]
[1586018826459,132.87,6790.14,0.0,0.94958,9e-05,0.87582]
[1586018831495,132.87,6791.9,0.0,0.94975,9e-05,0.8738]
[1586018836534,132.88,6792.39,0.0,0.94979,9e-05,0.87333]
[1586018841573,132.88,6792.37,0.0,0.94978,9e-05,0.87345]
[1586018846608,132.89,6793.64,0.0,0.94989,9e-05,0.87209]
[1586018852646,132.9,6794.23,0.0,0.94993,9e-05,0.87144]
[1586018857686,132.91,6795.37,0.0,0.95003,9e-05,0.87031]
[1586018863380,132.93,6795.79,0.0,0.95004,9e-05,0.87011]
[1586018868762,132.95,6796.16,0.0,0.95006,9e-05,0.86991]
[1586018873795,132.96,6798.38,0.0,0.95025,9e-05,0.86766]
[1586018878832,132.99,6799.32,0.0,0.95031,9e-05,0.86694]
[1586018883866,133.01,6798.17,0.0,0.95018,9e-05,0.8686]
[1586018888902,133.03,6798.56,0.0,0.95019,9e-05,0.86844]
[1586018893940,133.04,6797.93,0.0,0.95011,9e-05,0.86945]
[1586018898971,133.06,6799.06,0.0,0.9502,9e-05,0.86841]
[1586018904009,133.08,6798.5,0.0,0.95013,9e-05,0.86933]
[1586018909042,133.09,6799.1,0.0,0.95016,9e-05,0.86889]
[1586018914078,133.11,6799.87,0.0,0.95022,9e-05,0.86811]
[1586018919113,133.13,6800.62,0.0,0.95027,9e-05,0.86755]
[1586018924149,133.15,6800.6,0.0,0.95024,9e-05,0.8679]
[1586018929181,133.17,6802.66,0.0,0.95041,9e-05,0.86587]
[1586018934214,133.2,6804.07,0.0,0.95051,9e-05,0.86465]
[1586018939252,133.23,6808.24,0.0,0.95085,9e-05,0.8604]
[1586018944289,133.26,6808.99,0.0,0.95088,9e-05,0.86015]
[1586018949326,133.31,6807.94,0.0,0.95073,9e-05,0.86207]
[1586018954360,133.34,6808.64,0.0,0.95075,9e-05,0.86181]
[1586018959380,133.38,6808.61,0.0,0.95071,9e-05,0.86237]
[1586018965380,133.41,6807.68,0.0,0.95059,9e-05,0.86401]
[1586018970468,133.44,6807.69,0.0,0.95056,9e-05,0.86443]
[1586018975503,133.47,6807.85,0.0,0.95055,9e-05,0.86447]
[1586018981545,133.5,6808.36,0.0,0.95056,9e-05,0.86439]
[1586018986582,133.52,6809.07,0.0,0.9506,9e-05,0.86399]
[1586018991622,133.55,6808.65,0.0,0.95053,9e-05,0.86488]
[1586018996653,133.57,6808.97,0.0,0.95053,9e-05,0.8649]
[1586019001688,133.6,6809.15,0.0,0.95052,9e-05,0.86507]
[1586019006723,133.62,6808.15,0.0,0.95041,9e-05,0.86655]
[1586019011756,133.64,6806.77,0.0,0.95026,9e-05,0.8684]
[1586019017804,133.65,6805.75,0.0,0.95015,9e-05,0.86979]
[1586019023841,133.66,6805.69,0.0,0.95013,9e-05,0.87005]
[1586019029884,133.67,6805.72,0.0,0.95012,9e-05,0.87019]
[1586019034919,133.68,6805.84,0.0,0.95013,9e-05,0.87001]
[1586019039954,133.69,6805.61,0.0,0.9501,9e-05,0.87042]
[1586019044992,133.7,6805.89,0.0,0.95012,9e-05,0.87023]
[1586019051030,133.71,6805.95,0.0,0.95011,9e-05,0.87032]
[1586019056068,133.72,6805.33,0.0,0.95005,9e-05,0.87115]
[1586019061103,133.72,6802.65,0.0,0.9498,9e-05,0.87425]
[1586019066134,133.72,6800.87,0.0,0.94964,9e-05,0.87623]
[1586019071173,133.71,6799.99,0.0,0.94957,9e-05,0.87711]
[1586019076208,133.7,6799.5,0.0,0.94953,9e-05,0.87751]
[1586019082253,133.69,6799.03,0.0,0.94951,9e-05,0.87783]
[1586019087282,133.67,6799.03,0.0,0.94952,9e-05,0.87764]
[1586019093325,133.66,6799.4,0.0,0.94958,9e-05,0.87684]
[1586019099369,133.65,6800.05,0.0,0.94965,9e-05,0.87596]
[1586019106380,133.64,6798.98,0.0,0.94956,9e-05,0.87702]
[1586019111451,133.63,6798.89,0.0,0.94957,9e-05,0.87695]
[1586019118380,133.62,6798.79,0.0,0.94957,9e-05,0.8769]
[1586019123534,133.61,6798.52,0.0,0.94956,9e-05,0.87703]
[1586019130380,133.6,6798.26,0.0,0.94954,9e-05,0.87716]
[1586019135625,133.59,6798.18,0.0,0.94955,9e-05,0.87707]
[1586019140654,133.58,6798.06,0.0,0.94955,9e-05,0.87707]
[1586019145694,133.57,6797.23,0.0,0.94948,9e-05,0.87787]
[1586019151380,133.56,6797.06,0.0,0.94949,9e-05,0.87771]
[1586019156768,133.55,6796.67,0.0,0.94947,9e-05,0.87795]
[1586019161803,133.54,6797.23,0.0,0.94953,9e-05,0.87715]
[1586019167843,133.53,6797.59,0.0,0.94957,9e-05,0.8766]
[1586019172879,133.52,6798.32,0.0,0.94965,9e-05,0.87566]
[1586019178380,133.52,6798.08,0.0,0.94963,9e-05,0.87586]
[1586019184380,133.51,6797.86,0.0,0.94962,9e-05,0.876]
[1586019190001,133.5,6798.5,0.0,0.94969,9e-05,0.87518]
[1586019195034,133.5,6798.71,0.0,0.94971,9e-05,0.87489]
[1586019201077,133.5,6798.65,0.0,0.94971,9e-05,0.87491]
[1586019206112,133.5,6798.59,0.0,0.9497,9e-05,0.87494]
[1586019211144,133.49,6798.4,0.0,0.9497,9e-05,0.87493]
[1586019216180,133.49,6797.6,0.0,0.94963,9e-05,0.8758]
[1586019221216,133.49,6799.5,0.0,0.94981,9e-05,0.87355]
[1586019226249,133.49,6799.34,0.0,0.94979,9e-05,0.87376]
[1586019231288,133.49,6799.53,0.0,0.94981,9e-05,0.87355]
[1586019236324,133.49,6799.31,0.0,0.94979,9e-05,0.87381]
[1586019241357,133.49,6796.98,0.0,0.94958,9e-05,0.87646]
[1586019247380,133.48,6796.34,0.0,0.94953,9e-05,0.87704]
[1586019252433,133.47,6796.33,0.0,0.94954,9e-05,0.87691]
[1586019257471,133.46,6796.36,0.0,0.94955,9e-05,0.87676]
[1586019262507,133.45,6795.06,0.0,0.94944,9e-05,0.8781]
[1586019268380,133.44,6795.01,0.0,0.94945,9e-05,0.87796]
[1586019273582,133.43,6795.79,0.0,0.94954,9e-05,0.87673]
[1586019279620,133.42,6795.72,0.0,0.94954,9e-05,0.87667]
[1586019284659,133.41,6796.03,0.0,0.94958,9e-05,0.87619]
[1586019289694,133.41,6796.39,0.0,0.94962,9e-05,0.87569]
[1586019294727,133.4,6796.08,0.0,0.9496,9e-05,0.87598]
[1586019300772,133.4,6795.97,0.0,0.94959,9e-05,0.87601]
[1586019305812,133.39,6796.62,0.0,0.94966,9e-05,0.87518]
[1586019311857,133.39,6796.87,0.0,0.94969,9e-05,0.87484]
[1586019317896,133.39,6796.9,0.0,0.94969,9e-05,0.87478]
[1586019322933,133.38,6796.57,0.0,0.94966,9e-05,0.87512]
[1586019327969,133.38,6795.94,0.0,0.94961,9e-05,0.87579]
[1586019334011,133.38,6796.14,0.0,0.94964,9e-05,0.8753]
[1586019340380,133.37,6796.09,0.0,0.94964,9e-05,0.87529]
[1586019346092,133.37,6795.85,0.0,0.94963,9e-05,0.87551]
[1586019351130,133.37,6797.69,0.0,0.9498,9e-05,0.87336]
[1586019356166,133.37,6797.69,0.0,0.94979,9e-05,0.87339]
[1586019361199,133.37,6798.16,0.0,0.94984,9e-05,0.87289]
[1586019367380,133.37,6798.2,0.0,0.94984,9e-05,0.8729]
[1586019373380,133.38,6798.06,0.0,0.94982,9e-05,0.87313]
[1586019379322,133.38,6798.08,0.0,0.94982,9e-05,0.87316]
[1586019384361,133.38,6798.09,0.0,0.94981,9e-05,0.87319]
[1586019391380,133.39,6798.04,0.0,0.94981,9e-05,0.87311]
[1586019396445,133.39,6798.28,0.0,0.94983,9e-05,0.87287]
[1586019401480,133.39,6799.36,0.0,0.94993,9e-05,0.8717]
[1586019406511,133.4,6800.01,0.0,0.94998,9e-05,0.87107]
[1586019411548,133.41,6800.0,0.0,0.94997,9e-05,0.8712]
[1586019417589,133.42,6800.48,0.0,0.95,9e-05,0.87081]
[1586019422625,133.43,6800.71,0.0,0.95001,9e-05,0.87068]
[1586019427660,133.44,6803.49,0.0,0.95026,9e-05,0.86769]
[1586019432696,133.45,6803.21,0.0,0.95021,9e-05,0.86827]
[1586019437733,133.47,6802.83,0.0,0.95016,9e-05,0.86896]
[1586019442765,133.48,6801.84,0.0,0.95006,9e-05,0.87026]
[1586019448380,133.49,6801.94,0.0,0.95005,9e-05,0.87033]
[1586019453844,133.5,6801.47,0.0,0.95,9e-05,0.87086]
[1586019458877,133.51,6801.02,0.0,0.94996,9e-05,0.87148]
[1586019463915,133.52,6801.05,0.0,0.94995,9e-05,0.87154]
[1586019468951,133.52,6799.02,0.0,0.94976,9e-05,0.87391]
[1586019473985,133.52,6798.42,0.0,0.94971,9e-05,0.87458]
[1586019479017,133.52,6798.08,0.0,0.94968,9e-05,0.87493]
[1586019484380,133.51,6797.68,0.0,0.94965,9e-05,0.87532]
[1586019490094,133.51,6798.41,0.0,0.94972,9e-05,0.87442]
[1586019496138,133.51,6798.8,0.0,0.94976,9e-05,0.87395]
[1586019502182,133.51,6798.94,0.0,0.94977,9e-05,0.87379]
[1586019508220,133.5,6797.46,0.0,0.94964,9e-05,0.87544]
[1586019513258,133.5,6797.92,0.0,0.94969,9e-05,0.87468]
[1586019518293,133.5,6796.99,0.0,0.94961,9e-05,0.87569]
[1586019523326,133.49,6797.19,0.0,0.94964,9e-05,0.87537]
[1586019528362,133.49,6797.56,0.0,0.94967,9e-05,0.87489]
[1586019533399,133.49,6797.8,0.0,0.9497,9e-05,0.87457]
[1586019538433,133.48,6797.93,0.0,0.94971,9e-05,0.8744]
[1586019543468,133.48,6799.11,0.0,0.94982,9e-05,0.87303]
[1586019548502,133.49,6800.08,0.0,0.94991,9e-05,0.87199]
[1586019554544,133.49,6800.19,0.0,0.94991,9e-05,0.87196]
[1586019560585,133.5,6799.71,0.0,0.94986,9e-05,0.87257]
[1586019565625,133.5,6799.5,0.0,0.94984,9e-05,0.87285]
[1586019570659,133.5,6799.78,0.0,0.94986,9e-05,0.87258]
[1586019575693,133.51,6799.68,0.0,0.94986,9e-05,0.87256]
[1586019581736,133.51,6799.66,0.0,0.94985,9e-05,0.87263]
[1586019586768,133.51,6799.76,0.0,0.94986,9e-05,0.87256]
[1586019591804,133.51,6799.61,0.0,0.94984,9e-05,0.87278]
[1586019597846,133.51,6798.92,0.0,0.94978,9e-05,0.87358]
[1586019602883,133.51,6798.17,0.0,0.94971,9e-05,0.87442]
[1586019607917,133.51,6796.12,0.0,0.94953,9e-05,0.87668]
[1586019612950,133.5,6795.68,0.0,0.9495,9e-05,0.87705]
[1586019617989,133.49,6793.07,0.0,0.94927,9e-05,0.87986]
[1586019623020,133.47,6790.96,0.0,0.94909,9e-05,0.88199]
[1586019628057,133.45,6790.19,0.0,0.94905,9e-05,0.88253]
[1586019633092,133.42,6789.83,0.0,0.94905,9e-05,0.88238]
[1586019638126,133.4,6790.23,0.0,0.94911,9e-05,0.88158]
[1586019643160,133.38,6789.94,0.0,0.94911,9e-05,0.88158]
[1586019648194,133.36,6789.62,0.0,0.94911,9e-05,0.88162]
[1586019653232,133.34,6789.24,0.0,0.94909,9e-05,0.88172]
[1586019658267,133.32,6789.88,0.0,0.94918,9e-05,0.88068]
[1586019663302,133.3,6790.33,0.0,0.94924,9e-05,0.87988]
[1586019668342,133.29,6793.59,0.0,0.94955,9e-05,0.87599]
[1586019673373,133.29,6794.4,0.0,0.94963,9e-05,0.875]
[1586019678403,133.29,6792.81,0.0,0.94949,9e-05,0.87676]
[1586019683443,133.28,6792.05,0.0,0.94942,9e-05,0.87752]
[1586019688476,133.27,6791.07,0.0,0.94934,9e-05,0.8785]
[1586019693516,133.26,6790.58,0.0,0.94932,9e-05,0.87869]
[1586019698548,133.24,6790.2,0.0,0.9493,9e-05,0.87892]
[1586019703583,133.23,6790.15,0.0,0.94931,9e-05,0.87879]
[1586019709380,133.22,6790.0,0.0,0.94931,9e-05,0.87874]
[1586019714663,133.21,6789.68,0.0,0.9493,9e-05,0.87892]
[1586019719696,133.2,6790.74,0.0,0.94941,9e-05,0.87753]
[1586019725739,133.19,6791.51,0.0,0.94949,9e-05,0.87651]
[1586019730770,133.18,6791.5,0.0,0.94949,9e-05,0.87644]
[1586019735807,133.18,6791.17,0.0,0.94947,9e-05,0.87673]
[1586019740846,133.17,6789.71,0.0,0.94934,9e-05,0.87829]
[1586019745877,133.16,6789.15,0.0,0.9493,9e-05,0.87877]
[1586019750914,133.15,6788.21,0.0,0.94923,9e-05,0.87965]
[1586019755949,133.13,6788.0,0.0,0.94924,9e-05,0.87948]
[1586019760981,133.12,6788.06,0.0,0.94926,9e-05,0.87921]
[1586019766018,133.11,6788.45,0.0,0.94931,9e-05,0.87858]
[1586019771054,133.1,6788.54,0.0,0.94933,9e-05,0.87832]
[1586019776089,133.09,6788.45,0.0,0.94933,9e-05,0.87827]
[1586019781380,133.08,6788.47,0.0,0.94934,9e-05,0.87806]
[1586019787166,133.07,6788.56,0.0,0.94936,9e-05,0.87782]
[1586019792201,133.06,6787.99,0.0,0.94932,9e-05,0.87833]
[1586019799380,133.04,6787.37,0.0,0.94928,9e-05,0.87881]
[1586019805292,133.03,6786.3,0.0,0.9492,9e-05,0.87983]
[1586019811380,133.01,6786.02,0.0,0.9492,9e-05,0.87971]
[1586019817380,133.0,6786.05,0.0,0.94922,9e-05,0.87943]
[1586019822416,132.99,6787.57,0.0,0.94937,9e-05,0.87753]
[1586019827450,132.98,6787.4,0.0,0.94936,9e-05,0.87764]
[1586019832482,132.97,6787.73,0.0,0.9494,9e-05,0.87712]
[1586019837517,132.97,6788.43,0.0,0.94947,9e-05,0.87623]
[1586019842556,132.97,6788.69,0.0,0.9495,9e-05,0.87588]
[1586019847590,132.96,6788.56,0.0,0.94949,9e-05,0.876]
[1586019853380,132.96,6788.76,0.0,0.94951,9e-05,0.87572]
[1586019859383,132.96,6788.84,0.0,0.94952,9e-05,0.87558]
[1586019865380,132.96,6788.86,0.0,0.94953,9e-05,0.87553]
[1586019870751,132.96,6788.83,0.0,0.94953,9e-05,0.87555]
[1586019875784,132.95,6788.2,0.0,0.94948,9e-05,0.87606]
[1586019880822,132.95,6787.6,0.0,0.94943,9e-05,0.8767]
[1586019885857,132.95,6786.6,0.0,0.94934,9e-05,0.87777]
[1586019890891,132.94,6786.23,0.0,0.94931,9e-05,0.87808]
[1586019895926,132.93,6785.62,0.0,0.94927,9e-05,0.87864]
[1586019901380,132.92,6785.77,0.0,0.94929,9e-05,0.87829]
[1586019907001,132.91,6785.72,0.0,0.9493,9e-05,0.87821]
[1586019912041,132.9,6786.39,0.0,0.94937,9e-05,0.87733]
[1586019918079,132.9,6786.85,0.0,0.94942,9e-05,0.87671]
[1586019923114,132.89,6786.96,0.0,0.94943,9e-05,0.87651]
[1586019928154,132.89,6786.95,0.0,0.94944,9e-05,0.87646]
[1586019934380,132.88,6786.86,0.0,0.94944,9e-05,0.87631]
[1586019940237,132.88,6786.7,0.0,0.94943,9e-05,0.87644]
[1586019945271,132.88,6786.58,0.0,0.94943,9e-05,0.87652]
[1586019951313,132.87,6786.66,0.0,0.94944,9e-05,0.87636]
[1586019958380,132.87,6787.09,0.0,0.94948,9e-05,0.87581]
[1586019963399,132.87,6787.15,0.0,0.94949,9e-05,0.87571]
[1586019970380,132.87,6786.99,0.0,0.94948,9e-05,0.87586]
[1586019975482,132.86,6787.1,0.0,0.94949,9e-05,0.87571]
[1586019982380,132.86,6787.09,0.0,0.94949,9e-05,0.87569]
[1586019987562,132.86,6788.82,0.0,0.94965,9e-05,0.87371]
[1586019992597,132.87,6790.39,0.0,0.9498,9e-05,0.87179]
[1586019997634,132.88,6791.09,0.0,0.94985,9e-05,0.87114]
[1586020002670,132.89,6791.26,0.0,0.94986,9e-05,0.87112]
[1586020007706,132.9,6792.0,0.0,0.94991,9e-05,0.87045]
[1586020012741,132.91,6792.55,0.0,0.94995,9e-05,0.87001]
[1586020017776,132.92,6791.76,0.0,0.94986,9e-05,0.87111]
[1586020022814,132.93,6791.34,0.0,0.94981,9e-05,0.87176]
[1586020030380,132.95,6791.68,0.0,0.94983,9e-05,0.87157]
[1586020036380,132.96,6791.68,0.0,0.94982,9e-05,0.87174]
[1586020041943,132.97,6791.78,0.0,0.94981,9e-05,0.8718]
[1586020046980,132.98,6794.68,0.0,0.95007,9e-05,0.86866]
[1586020052011,133.0,6796.07,0.0,0.95018,9e-05,0.86716]
[1586020057053,133.02,6797.3,0.0,0.95027,9e-05,0.86608]
[1586020062084,133.04,6797.5,0.0,0.95026,9e-05,0.86622]
[1586020067119,133.06,6798.11,0.0,0.95029,9e-05,0.86588]
[1586020072154,133.09,6798.7,0.0,0.95032,9e-05,0.86558]
[1586020077191,133.11,6799.25,0.0,0.95034,9e-05,0.86534]
[1586020082228,133.14,6799.57,0.0,0.95034,9e-05,0.86536]
[1586020087264,133.16,6801.5,0.0,0.95049,9e-05,0.86355]
[1586020092294,133.19,6803.49,0.0,0.95064,9e-05,0.86178]
[1586020097332,133.23,6803.35,0.0,0.95059,9e-05,0.86246]
[1586020102377,133.26,6803.37,0.0,0.95055,9e-05,0.86293]
[1586020107401,133.28,6801.79,0.0,0.95038,9e-05,0.86514]
[1586020112434,133.31,6802.56,0.0,0.95043,9e-05,0.86446]
[1586020118480,133.34,6802.6,0.0,0.9504,9e-05,0.86488]
[1586020123513,133.36,6803.03,0.0,0.95041,9e-05,0.86479]
[1586020128548,133.39,6803.31,0.0,0.95041,9e-05,0.86492]
[1586020134593,133.42,6803.61,0.0,0.9504,9e-05,0.86504]
[1586020139627,133.44,6803.84,0.0,0.9504,9e-05,0.86513]
[1586020144661,133.46,6803.6,0.0,0.95035,9e-05,0.86575]
[1586020149696,133.48,6802.58,0.0,0.95023,9e-05,0.86721]
[1586020154729,133.5,6802.14,0.0,0.95018,9e-05,0.86797]
[1586020159768,133.51,6802.64,0.0,0.9502,9e-05,0.86765]
[1586020164802,133.53,6803.35,0.0,0.95025,9e-05,0.86709]
[1586020169834,133.55,6803.68,0.0,0.95026,9e-05,0.86697]
[1586020174869,133.56,6803.88,0.0,0.95027,9e-05,0.86684]
[1586020179903,133.58,6803.91,0.0,0.95025,9e-05,0.86707]
[1586020184940,133.6,6803.85,0.0,0.95023,9e-05,0.86739]
[1586020189978,133.61,6804.88,0.0,0.9503,9e-05,0.86649]
[1586020195380,133.63,6804.76,0.0,0.95027,9e-05,0.8669]
[1586020201054,133.65,6804.75,0.0,0.95025,9e-05,0.86721]
[1586020207094,133.67,6804.72,0.0,0.95023,9e-05,0.86753]
[1586020208503,133.67,6804.72,0.0,0.95023,9e-05,0.86753]
[1586020216158,133.69,6805.35,0.0,0.95026,9e-05,0.86723]
[1586020221191,133.71,6805.62,0.0,0.95026,9e-05,0.86716]
[1586020227238,133.73,6805.85,0.0,0.95026,9e-05,0.86718]
[1586020232271,133.74,6806.2,0.0,0.95029,9e-05,0.86683]
[1586020237304,133.76,6806.77,0.0,0.95032,9e-05,0.86645]
[1586020243347,133.78,6808.83,0.0,0.95048,9e-05,0.86449]
[1586020248380,133.81,6809.8,0.0,0.95054,9e-05,0.86376]
[1586020254423,133.83,6809.76,0.0,0.95051,9e-05,0.86424]
[1586020259457,133.86,6810.4,0.0,0.95054,9e-05,0.86386]
[1586020264491,133.88,6811.7,0.0,0.95063,9e-05,0.86275]
[1586020265357,133.88,6811.7,0.0,0.95063,9e-05,0.86275]
[1586020269555,133.87,6815.66,0.0,0.95099,9e-05,0.85818]
[1586020275569,133.82,6818.79,0.0,0.95134,9e-05,0.85377]
[1586020280606,133.78,6817.49,0.0,0.95127,9e-05,0.85459]
[1586020285638,133.73,6814.26,0.0,0.95103,9e-05,0.85753]
[1586020288380,133.72,6808.2,0.0,0.9505,9e-05,0.86418]
[1586020293697,133.74,6803.28,0.0,0.95004,9e-05,0.8699]
[1586020298733,133.74,6804.61,0.0,0.95015,9e-05,0.8685]
[1586020304771,133.76,6804.99,0.0,0.95017,9e-05,0.86832]
[1586020309810,133.77,6804.22,0.0,0.95008,9e-05,0.86937]
[1586020314844,133.78,6801.23,0.0,0.9498,9e-05,0.87288]
[1586020319878,133.78,6799.73,0.0,0.94967,9e-05,0.87456]
[1586020324915,133.77,6798.79,0.0,0.94959,9e-05,0.87553]
[1586020329949,133.76,6799.03,0.0,0.94962,9e-05,0.87512]
[1586020334985,133.76,6800.85,0.0,0.94979,9e-05,0.87297]
[1586020340024,133.75,6800.88,0.0,0.9498,9e-05,0.87292]
[1586020345056,133.75,6799.91,0.0,0.94971,9e-05,0.87399]
[1586020350094,133.75,6798.15,0.0,0.94956,9e-05,0.8759]
[1586020355128,133.74,6796.18,0.0,0.9494,9e-05,0.87781]
[1586020360159,133.72,6796.02,0.0,0.9494,9e-05,0.87777]
[1586020365197,133.71,6795.59,0.0,0.94937,9e-05,0.87804]
[1586020370236,133.69,6795.22,0.0,0.94936,9e-05,0.87823]
[1586020375263,133.68,6796.12,0.0,0.94945,9e-05,0.87701]
[1586020380302,133.67,6795.8,0.0,0.94944,9e-05,0.87719]
[1586020385339,133.66,6795.27,0.0,0.9494,9e-05,0.87761]
[1586020390375,133.64,6795.74,0.0,0.94946,9e-05,0.87688]
[1586020395408,133.64,6797.75,0.0,0.94965,9e-05,0.87445]
[1586020400441,133.63,6800.92,0.0,0.94995,9e-05,0.87079]
[1586020405481,133.64,6801.42,0.0,0.94998,9e-05,0.87033]
[1586020410511,133.65,6799.71,0.0,0.94982,9e-05,0.87237]
[1586020415549,133.65,6800.03,0.0,0.94986,9e-05,0.87184]
[1586020420584,133.65,6801.3,0.0,0.94997,9e-05,0.87048]
[1586020426380,133.66,6801.17,0.0,0.94995,9e-05,0.87074]
[1586020432380,133.67,6801.12,0.0,0.94994,9e-05,0.8709]
[1586020437702,133.67,6799.47,0.0,0.94978,9e-05,0.87284]
[1586020442744,133.67,6798.75,0.0,0.94972,9e-05,0.87365]
[1586020447778,133.67,6798.9,0.0,0.94973,9e-05,0.87345]
[1586020452816,133.67,6800.66,0.0,0.94989,9e-05,0.87145]
[1586020458855,133.68,6802.04,0.0,0.95001,9e-05,0.86999]
[1586020463891,133.68,6802.65,0.0,0.95006,9e-05,0.86941]
[1586020468928,133.69,6802.44,0.0,0.95003,9e-05,0.86979]
[1586020473962,133.7,6802.13,0.0,0.95,9e-05,0.87011]
[1586020478995,133.71,6802.11,0.0,0.94999,9e-05,0.87024]
[1586020484030,133.72,6802.11,0.0,0.94998,9e-05,0.87033]
[1586020489066,133.72,6802.24,0.0,0.94999,9e-05,0.87029]
[1586020494099,133.73,6802.78,0.0,0.95003,9e-05,0.86978]
[1586020499135,133.74,6802.63,0.0,0.95001,9e-05,0.87006]
[1586020504169,133.74,6802.22,0.0,0.94996,9e-05,0.87062]
[1586020509202,133.75,6802.24,0.0,0.94996,9e-05,0.8707]
[1586020515248,133.75,6802.21,0.0,0.94995,9e-05,0.87082]
[1586020520280,133.76,6801.2,0.0,0.94985,9e-05,0.87202]
[1586020525318,133.76,6800.52,0.0,0.94979,9e-05,0.87281]
[1586020530353,133.76,6800.16,0.0,0.94976,9e-05,0.8732]
[1586020535385,133.75,6799.93,0.0,0.94975,9e-05,0.87326]
[1586020540421,133.75,6799.48,0.0,0.94971,9e-05,0.87373]
[1586020545455,133.74,6797.37,0.0,0.94952,9e-05,0.87604]
[1586020550490,133.73,6796.34,0.0,0.94944,9e-05,0.87705]
[1586020555527,133.72,6795.84,0.0,0.94941,9e-05,0.87742]
[1586020560563,133.71,6795.57,0.0,0.9494,9e-05,0.87753]
[1586020565594,133.69,6793.51,0.0,0.94922,9e-05,0.87966]
[1586020570636,133.67,6792.54,0.0,0.94916,9e-05,0.88045]
[1586020575671,133.65,6792.31,0.0,0.94916,9e-05,0.88038]
[1586020580702,133.63,6792.23,0.0,0.94918,9e-05,0.88015]
[1586020585734,133.61,6792.43,0.0,0.94922,9e-05,0.87961]
[1586020591380,133.59,6792.27,0.0,0.94924,9e-05,0.87928]
[1586020596817,133.57,6792.54,0.0,0.94928,9e-05,0.87871]
[1586020601848,133.56,6792.32,0.0,0.94928,9e-05,0.87871]
[1586020606885,133.54,6791.82,0.0,0.94925,9e-05,0.87904]
[1586020611919,133.53,6791.81,0.0,0.94927,9e-05,0.8788]
[1586020616955,133.51,6791.75,0.0,0.94928,9e-05,0.87862]
[1586020621989,133.5,6790.68,0.0,0.9492,9e-05,0.8796]
[1586020627023,133.48,6790.68,0.0,0.94922,9e-05,0.87933]
[1586020633380,133.46,6790.75,0.0,0.94925,9e-05,0.87891]
[1586020639107,133.44,6790.72,0.0,0.94926,9e-05,0.8787]
[1586020644141,133.43,6792.01,0.0,0.9494,9e-05,0.87702]
[1586020651192,133.42,6791.84,0.0,0.94941,9e-05,0.87681]
[1586020656227,133.41,6791.98,0.0,0.94943,9e-05,0.87647]
[1586020661265,133.4,6791.17,0.0,0.94937,9e-05,0.87727]
[1586020666299,133.39,6790.93,0.0,0.94936,9e-05,0.87737]
[1586020671336,133.38,6790.65,0.0,0.94934,9e-05,0.87753]
[1586020676371,133.36,6789.64,0.0,0.94926,9e-05,0.8785]
[1586020681380,133.35,6789.92,0.0,0.9493,9e-05,0.87798]
[1586020687380,133.34,6789.7,0.0,0.9493,9e-05,0.878]
[1586020692479,133.32,6789.29,0.0,0.94928,9e-05,0.87827]
[1586020698524,133.31,6789.18,0.0,0.94928,9e-05,0.87818]
[1586020703557,133.3,6788.73,0.0,0.94926,9e-05,0.87849]
[1586020708594,133.28,6789.05,0.0,0.9493,9e-05,0.87792]
[1586020713627,133.27,6788.88,0.0,0.94931,9e-05,0.87776]
[1586020718666,133.26,6788.95,0.0,0.94933,9e-05,0.87751]
[1586020723699,133.25,6788.25,0.0,0.94927,9e-05,0.87814]
[1586020728732,133.24,6787.78,0.0,0.94924,9e-05,0.87848]
[1586020733772,133.23,6788.04,0.0,0.94928,9e-05,0.87799]
[1586020739813,133.21,6787.73,0.0,0.94927,9e-05,0.87813]
[1586020744846,133.2,6787.78,0.0,0.94929,9e-05,0.87789]
[1586020750380,133.19,6787.84,0.0,0.94931,9e-05,0.87763]
[1586020756380,133.18,6787.9,0.0,0.94933,9e-05,0.87737]
[1586020762379,133.17,6789.16,0.0,0.94945,9e-05,0.87579]
[1586020768016,133.16,6789.24,0.0,0.94947,9e-05,0.87562]
[1586020774061,133.16,6788.84,0.0,0.94944,9e-05,0.8758]
[1586020779094,133.15,6788.48,0.0,0.94942,9e-05,0.87614]
[1586020784132,133.15,6788.28,0.0,0.9494,9e-05,0.87628]
[1586020789380,133.14,6788.05,0.0,0.94939,9e-05,0.87641]
[1586020795206,133.13,6787.65,0.0,0.94936,9e-05,0.87678]
[1586020800251,133.13,6788.53,0.0,0.94945,9e-05,0.87565]
[1586020805295,133.12,6787.86,0.0,0.9494,9e-05,0.87634]
[1586020810331,133.12,6788.31,0.0,0.94945,9e-05,0.87573]
[1586020815347,133.11,6788.79,0.0,0.94949,9e-05,0.87511]
[1586020820384,133.11,6788.64,0.0,0.94949,9e-05,0.87521]
[1586020825420,133.1,6788.4,0.0,0.94947,9e-05,0.87543]
[1586020830450,133.1,6788.94,0.0,0.94952,9e-05,0.87476]
[1586020835486,133.1,6789.0,0.0,0.94954,9e-05,0.87449]
[1586020840523,133.1,6790.81,0.0,0.9497,9e-05,0.87242]
[1586020845559,133.11,6791.95,0.0,0.9498,9e-05,0.87121]
[1586020850590,133.11,6792.21,0.0,0.94982,9e-05,0.87103]
[1586020855627,133.12,6792.43,0.0,0.94983,9e-05,0.87091]
[1586020860664,133.13,6790.71,0.0,0.94966,9e-05,0.87297]
[1586020865695,133.13,6791.11,0.0,0.9497,9e-05,0.87257]
[1586020870730,133.14,6791.27,0.0,0.94971,9e-05,0.87244]
[1586020875770,133.14,6791.21,0.0,0.9497,9e-05,0.87257]
[1586020880817,133.14,6790.37,0.0,0.94962,9e-05,0.87357]
[1586020885839,133.14,6790.19,0.0,0.9496,9e-05,0.87379]
[1586020890872,133.14,6790.43,0.0,0.94962,9e-05,0.87353]
[1586020895909,133.14,6790.6,0.0,0.94964,9e-05,0.87318]
[1586020900947,133.15,6790.52,0.0,0.94963,9e-05,0.8733]
[1586020905984,133.15,6792.24,0.0,0.94979,9e-05,0.87137]
[1586020911012,133.16,6792.09,0.0,0.94977,9e-05,0.87164]
[1586020916048,133.16,6792.02,0.0,0.94976,9e-05,0.87181]
[1586020921089,133.17,6791.97,0.0,0.94974,9e-05,0.87196]
[1586020926118,133.17,6790.41,0.0,0.9496,9e-05,0.87381]
[1586020931158,133.17,6789.8,0.0,0.94954,9e-05,0.8745]
[1586020936191,133.17,6789.7,0.0,0.94953,9e-05,0.87458]
[1586020941225,133.17,6790.59,0.0,0.94962,9e-05,0.87355]
[1586020948380,133.17,6790.54,0.0,0.94961,9e-05,0.87363]
[1586020954316,133.17,6790.72,0.0,0.94964,9e-05,0.87325]
[1586020959352,133.17,6790.3,0.0,0.9496,9e-05,0.87375]
[1586020964392,133.17,6789.54,0.0,0.94952,9e-05,0.87463]
[1586020969421,133.17,6788.27,0.0,0.94941,9e-05,0.87603]
[1586020974466,133.16,6788.39,0.0,0.94943,9e-05,0.87581]
[1586020981380,133.15,6788.45,0.0,0.94944,9e-05,0.87563]
[1586020986542,133.15,6787.83,0.0,0.94939,9e-05,0.87627]
[1586020991582,133.14,6788.02,0.0,0.94941,9e-05,0.87595]
[1586020997622,133.14,6787.73,0.0,0.9494,9e-05,0.87616]
[1586021002657,133.13,6787.52,0.0,0.94938,9e-05,0.87631]
[1586021008380,133.12,6787.43,0.0,0.94938,9e-05,0.87631]
[1586021014380,133.12,6786.67,0.0,0.94933,9e-05,0.87686]
[1586021020380,133.1,6785.49,0.0,0.94923,9e-05,0.87804]
[1586021025815,133.09,6784.85,0.0,0.94919,9e-05,0.87857]
[1586021031860,133.07,6783.78,0.0,0.94911,9e-05,0.87955]
[1586021036892,133.06,6783.89,0.0,0.94914,9e-05,0.87918]
[1586021041930,133.05,6784.04,0.0,0.94917,9e-05,0.87881]
[1586021046963,133.04,6785.96,0.0,0.94936,9e-05,0.87644]
[1586021051997,133.03,6785.86,0.0,0.94935,9e-05,0.87647]
[1586021057034,133.03,6785.44,0.0,0.94932,9e-05,0.87685]
[1586021062068,133.02,6784.96,0.0,0.94928,9e-05,0.87729]
[1586021068380,133.01,6784.82,0.0,0.94928,9e-05,0.8773]
[1586021074153,133.0,6784.66,0.0,0.94929,9e-05,0.87715]
[1586021079190,132.99,6784.18,0.0,0.94925,9e-05,0.87757]
[1586021084224,132.98,6784.43,0.0,0.94929,9e-05,0.87716]
[1586021089260,132.97,6784.61,0.0,0.94931,9e-05,0.87682]
[1586021095380,132.97,6785.77,0.0,0.94943,9e-05,0.8754]
[1586021101340,132.97,6786.5,0.0,0.9495,9e-05,0.87452]
[1586021106377,132.96,6785.24,0.0,0.94938,9e-05,0.87594]
[1586021112421,132.96,6784.47,0.0,0.94932,9e-05,0.87673]
[1586021119380,132.95,6784.18,0.0,0.9493,9e-05,0.87693]
[1586021124505,132.94,6784.05,0.0,0.9493,9e-05,0.87697]
[1586021129539,132.93,6780.73,0.0,0.949,9e-05,0.88061]
[1586021134573,132.91,6778.95,0.0,0.94886,9e-05,0.88219]
[1586021139605,132.89,6779.21,0.0,0.94891,9e-05,0.88157]
[1586021144646,132.87,6779.12,0.0,0.94892,9e-05,0.88138]
[1586021149678,132.86,6779.13,0.0,0.94895,9e-05,0.88108]
[1586021155380,132.84,6779.09,0.0,0.94897,9e-05,0.88081]
[1586021160755,132.82,6779.36,0.0,0.94901,9e-05,0.88024]
[1586021165791,132.8,6780.61,0.0,0.94915,9e-05,0.87853]
[1586021170826,132.8,6784.07,0.0,0.94948,9e-05,0.87444]
[1586021175861,132.8,6784.51,0.0,0.94951,9e-05,0.87397]
[1586021180897,132.8,6784.3,0.0,0.94949,9e-05,0.87422]
[1586021185932,132.8,6783.96,0.0,0.94946,9e-05,0.87464]
[1586021190963,132.8,6783.37,0.0,0.9494,9e-05,0.87532]
[1586021195999,132.8,6783.66,0.0,0.94944,9e-05,0.87478]
[1586021201034,132.8,6783.43,0.0,0.94942,9e-05,0.87504]
[1586021206071,132.8,6783.74,0.0,0.94945,9e-05,0.87467]
[1586021211108,132.8,6787.03,0.0,0.94975,9e-05,0.87095]
[1586021216140,132.82,6787.68,0.0,0.9498,9e-05,0.87039]
[1586021221178,132.83,6787.98,0.0,0.94981,9e-05,0.87025]
[1586021226216,132.84,6786.09,0.0,0.94962,9e-05,0.87258]
[1586021231253,132.84,6784.12,0.0,0.94944,9e-05,0.87492]
[1586021236283,132.84,6783.43,0.0,0.94938,9e-05,0.87566]
[1586021241318,132.84,6783.84,0.0,0.94942,9e-05,0.87517]
[1586021246364,132.84,6784.4,0.0,0.94947,9e-05,0.8745]
[1586021251380,132.84,6785.62,0.0,0.94959,9e-05,0.87295]
[1586021256428,132.84,6786.3,0.0,0.94965,9e-05,0.87225]
[1586021261456,132.85,6785.8,0.0,0.94959,9e-05,0.87291]
[1586021266492,132.85,6785.6,0.0,0.94957,9e-05,0.87321]
[1586021271526,132.86,6786.26,0.0,0.94963,9e-05,0.87251]
[1586021276565,132.87,6788.03,0.0,0.94978,9e-05,0.87058]
[1586021281597,132.88,6788.43,0.0,0.94981,9e-05,0.8703]
[1586021286635,132.89,6789.79,0.0,0.94992,9e-05,0.86893]
[1586021291668,132.9,6789.86,0.0,0.94991,9e-05,0.86909]
[1586021296705,132.92,6789.8,0.0,0.94989,9e-05,0.86938]
[1586021301740,132.93,6789.69,0.0,0.94986,9e-05,0.86972]
[1586021306775,132.94,6789.15,0.0,0.9498,9e-05,0.87052]
[1586021311806,132.95,6787.46,0.0,0.94964,9e-05,0.87241]
[1586021316843,132.95,6786.71,0.0,0.94957,9e-05,0.87334]
[1586021321884,132.96,6787.71,0.0,0.94966,9e-05,0.87221]
[1586021326927,132.96,6787.79,0.0,0.94966,9e-05,0.87222]
[1586021331947,132.97,6786.77,0.0,0.94956,9e-05,0.87345]
[1586021336980,132.97,6785.35,0.0,0.94943,9e-05,0.8751]
[1586021342018,132.96,6784.41,0.0,0.94934,9e-05,0.87614]
[1586021347056,132.96,6784.24,0.0,0.94933,9e-05,0.87625]
[1586021352089,132.95,6785.16,0.0,0.94942,9e-05,0.87513]
[1586021357129,132.95,6785.62,0.0,0.94947,9e-05,0.87457]
[1586021362155,132.95,6785.36,0.0,0.94945,9e-05,0.87485]
[1586021367200,132.95,6785.45,0.0,0.94946,9e-05,0.87473]
[1586021372230,132.95,6785.76,0.0,0.94949,9e-05,0.87417]
[1586021377261,132.95,6785.68,0.0,0.94949,9e-05,0.87426]
[1586021382299,132.95,6785.07,0.0,0.94943,9e-05,0.87496]
[1586021388357,132.95,6784.8,0.0,0.94941,9e-05,0.87522]
[1586021394380,132.94,6784.48,0.0,0.94938,9e-05,0.87552]
[1586021399419,132.94,6784.42,0.0,0.94938,9e-05,0.87553]
[1586021404451,132.93,6784.49,0.0,0.94939,9e-05,0.8754]
[1586021409491,132.93,6784.45,0.0,0.94939,9e-05,0.8754]
[1586021414524,132.93,6786.36,0.0,0.94957,9e-05,0.87319]
[1586021419558,132.93,6786.33,0.0,0.94957,9e-05,0.87327]
[1586021425380,132.94,6785.69,0.0,0.9495,9e-05,0.87404]
[1586021430640,132.93,6784.62,0.0,0.94941,9e-05,0.87526]
[1586021435677,132.93,6784.46,0.0,0.9494,9e-05,0.87521]
[1586021440708,132.93,6784.61,0.0,0.94942,9e-05,0.87499]
[1586021446380,132.93,6785.0,0.0,0.94946,9e-05,0.87453]
[1586021452380,132.93,6785.11,0.0,0.94947,9e-05,0.87439]
[1586021458380,132.93,6785.23,0.0,0.94948,9e-05,0.87424]
[1586021464380,132.93,6785.29,0.0,0.94949,9e-05,0.87418]
[1586021469912,132.93,6785.18,0.0,0.94948,9e-05,0.8743]
[1586021474949,132.93,6784.82,0.0,0.94944,9e-05,0.87471]
[1586021480988,132.92,6783.76,0.0,0.94935,9e-05,0.87587]
[1586021486022,132.92,6783.32,0.0,0.94931,9e-05,0.8763]
[1586021491058,132.91,6783.26,0.0,0.94932,9e-05,0.87609]
[1586021496096,132.91,6783.27,0.0,0.94933,9e-05,0.87601]
[1586021501130,132.9,6783.09,0.0,0.94932,9e-05,0.87613]
[1586021506168,132.9,6783.18,0.0,0.94933,9e-05,0.87594]
[1586021511200,132.89,6783.07,0.0,0.94933,9e-05,0.876]
[1586021516233,132.89,6781.54,0.0,0.94919,9e-05,0.87768]
[1586021521272,132.87,6779.99,0.0,0.94906,9e-05,0.87927]
[1586021526306,132.86,6779.4,0.0,0.94902,9e-05,0.87973]
[1586021532345,132.85,6781.42,0.0,0.94923,9e-05,0.8772]
[1586021537383,132.84,6781.59,0.0,0.94925,9e-05,0.87688]
[1586021542418,132.83,6780.99,0.0,0.9492,9e-05,0.87747]
[1586021547453,132.82,6780.46,0.0,0.94916,9e-05,0.87793]
[1586021552490,132.82,6780.77,0.0,0.94921,9e-05,0.87725]
[1586021557524,132.81,6779.87,0.0,0.94914,9e-05,0.87816]
[1586021563380,132.8,6779.81,0.0,0.94915,9e-05,0.87805]
[1586021568598,132.79,6779.93,0.0,0.94917,9e-05,0.87776]
[1586021575380,132.78,6780.62,0.0,0.94924,9e-05,0.8768]
[1586021580685,132.77,6780.93,0.0,0.94928,9e-05,0.87636]
[1586021587380,132.76,6779.73,0.0,0.94918,9e-05,0.87758]
[1586021593381,132.75,6779.8,0.0,0.9492,9e-05,0.87736]
[1586021599380,132.74,6780.15,0.0,0.94924,9e-05,0.87682]
[1586021605380,132.74,6780.1,0.0,0.94924,9e-05,0.87677]
[1586021611380,132.73,6780.34,0.0,0.94928,9e-05,0.87621]
[1586021617380,132.73,6780.23,0.0,0.94928,9e-05,0.87625]
[1586021623380,132.72,6780.16,0.0,0.94928,9e-05,0.87625]
[1586021629024,132.72,6780.34,0.0,0.9493,9e-05,0.87598]
[1586021635066,132.71,6780.4,0.0,0.94931,9e-05,0.87585]
[1586021641380,132.71,6780.31,0.0,0.9493,9e-05,0.87588]
[1586021647149,132.71,6780.68,0.0,0.94934,9e-05,0.87542]
[1586021652186,132.71,6782.83,0.0,0.94954,9e-05,0.87294]
[1586021657221,132.72,6785.55,0.0,0.94978,9e-05,0.86994]
[1586021662255,132.73,6786.27,0.0,0.94983,9e-05,0.86933]
[1586021667290,132.74,6786.65,0.0,0.94985,9e-05,0.86912]
[1586021672336,132.76,6786.61,0.0,0.94984,9e-05,0.86921]
[1586021677357,132.77,6786.43,0.0,0.94981,9e-05,0.86969]
[1586021683380,132.79,6786.46,0.0,0.94979,9e-05,0.8699]
[1586021688437,132.8,6786.18,0.0,0.94975,9e-05,0.8704]
[1586021693470,132.81,6785.8,0.0,0.94971,9e-05,0.871]
[1586021698507,132.82,6787.44,0.0,0.94984,9e-05,0.86929]
[1586021703542,132.84,6788.35,0.0,0.94991,9e-05,0.86847]
[1586021708576,132.85,6788.46,0.0,0.9499,9e-05,0.8686]
[1586021713612,132.87,6788.99,0.0,0.94994,9e-05,0.86822]
[1586021719380,132.89,6789.9,0.0,0.95,9e-05,0.86745]
[1586021724692,132.91,6790.95,0.0,0.95007,9e-05,0.86661]
[1586021729725,132.93,6791.11,0.0,0.95006,9e-05,0.86674]
[1586021734760,132.95,6794.13,0.0,0.95032,9e-05,0.86346]
[1586021739791,132.98,6795.87,0.0,0.95045,9e-05,0.86195]
[1586021744832,133.01,6796.88,0.0,0.9505,9e-05,0.86132]
[1586021749861,133.05,6795.68,0.0,0.95036,9e-05,0.86319]
[1586021754899,133.07,6795.42,0.0,0.9503,9e-05,0.86392]
[1586021759934,133.1,6796.3,0.0,0.95035,9e-05,0.86334]
[1586021764968,133.13,6797.45,0.0,0.95042,9e-05,0.8625]
[1586021770007,133.16,6797.69,0.0,0.95041,9e-05,0.8627]
[1586021775045,133.19,6795.79,0.0,0.95021,9e-05,0.8653]
[1586021780086,133.2,6794.02,0.0,0.95002,9e-05,0.86761]
[1586021785108,133.22,6794.49,0.0,0.95005,9e-05,0.86733]
[1586021790151,133.24,6797.09,0.0,0.95027,9e-05,0.86463]
[1586021795180,133.26,6798.4,0.0,0.95037,9e-05,0.86336]
[1586021800215,133.29,6798.37,0.0,0.95033,9e-05,0.86381]
[1586021805247,133.31,6797.4,0.0,0.95022,9e-05,0.86529]
[1586021810283,133.33,6796.96,0.0,0.95015,9e-05,0.86612]
[1586021815318,133.35,6796.81,0.0,0.95012,9e-05,0.86657]
[1586021820358,133.37,6797.25,0.0,0.95014,9e-05,0.86634]
[1586021825388,133.39,6797.41,0.0,0.95014,9e-05,0.86643]
[1586021830424,133.4,6797.72,0.0,0.95014,9e-05,0.86635]
[1586021835461,133.42,6797.79,0.0,0.95013,9e-05,0.86654]
[1586021842380,133.44,6797.86,0.0,0.95011,9e-05,0.86682]
[1586021847546,133.46,6797.81,0.0,0.95009,9e-05,0.86717]
[1586021852583,133.47,6794.73,0.0,0.9498,9e-05,0.8707]
[1586021857614,133.47,6792.18,0.0,0.94956,9e-05,0.87362]
[1586021862653,133.47,6792.26,0.0,0.94958,9e-05,0.87347]
[1586021867688,133.47,6792.43,0.0,0.94959,9e-05,0.87323]
[1586021872723,133.46,6792.09,0.0,0.94957,9e-05,0.87358]
[1586021877758,133.46,6791.86,0.0,0.94955,9e-05,0.87379]
[1586021882790,133.46,6791.54,0.0,0.94952,9e-05,0.8741]
[1586021888832,133.45,6791.53,0.0,0.94953,9e-05,0.87404]
[1586021894878,133.45,6791.53,0.0,0.94953,9e-05,0.87397]
[1586021899912,133.44,6791.72,0.0,0.94955,9e-05,0.8737]
[1586021904945,133.44,6791.81,0.0,0.94957,9e-05,0.87355]
[1586021909981,133.44,6792.07,0.0,0.94959,9e-05,0.87322]
[1586021915016,133.44,6793.99,0.0,0.94978,9e-05,0.87082]
[1586021920049,133.45,6794.58,0.0,0.94983,9e-05,0.87024]
[1586021925085,133.45,6794.73,0.0,0.94983,9e-05,0.87016]
[1586021930122,133.46,6795.04,0.0,0.94985,9e-05,0.86992]
[1586021935157,133.47,6794.97,0.0,0.94984,9e-05,0.8701]
[1586021940192,133.47,6794.98,0.0,0.94983,9e-05,0.8702]
[1586021945233,133.48,6795.68,0.0,0.94989,9e-05,0.8695]
[1586021950380,133.49,6795.94,0.0,0.9499,9e-05,0.86933]
[1586021956380,133.5,6796.41,0.0,0.94994,9e-05,0.86896]
[1586021962345,133.51,6796.48,0.0,0.94993,9e-05,0.86905]
[1586021967380,133.52,6796.55,0.0,0.94993,9e-05,0.86911]
[1586021972415,133.53,6797.4,0.0,0.95,9e-05,0.8681]
[1586021977448,133.54,6797.9,0.0,0.95004,9e-05,0.8677]
[1586021982484,133.55,6798.25,0.0,0.95005,9e-05,0.86751]
[1586021987522,133.56,6797.03,0.0,0.94993,9e-05,0.86909]
[1586021992552,133.57,6797.22,0.0,0.94994,9e-05,0.86901]
[1586021997592,133.58,6797.67,0.0,0.94997,9e-05,0.86864]
[1586022002623,133.59,6798.53,0.0,0.95003,9e-05,0.86782]
[1586022007660,133.6,6798.59,0.0,0.95003,9e-05,0.86795]
[1586022012693,133.61,6798.45,0.0,0.95,9e-05,0.86828]
[1586022017731,133.62,6798.37,0.0,0.94998,9e-05,0.86853]
[1586022022768,133.63,6798.39,0.0,0.94997,9e-05,0.86868]
[1586022027801,133.64,6798.61,0.0,0.94998,9e-05,0.86858]
[1586022032837,133.65,6798.59,0.0,0.94998,9e-05,0.86855]
[1586022037868,133.66,6797.2,0.0,0.94984,9e-05,0.87027]
[1586022042903,133.66,6796.39,0.0,0.94976,9e-05,0.87123]
[1586022047936,133.66,6795.93,0.0,0.94972,9e-05,0.87178]
[1586022055380,133.67,6796.19,0.0,0.94974,9e-05,0.8715]
[1586022061029,133.67,6796.85,0.0,0.9498,9e-05,0.87077]
[1586022066064,133.67,6797.57,0.0,0.94986,9e-05,0.87001]
[1586022071107,133.68,6798.05,0.0,0.9499,9e-05,0.86957]
[1586022076140,133.68,6798.07,0.0,0.94989,9e-05,0.86964]
[1586022081175,133.69,6797.67,0.0,0.94985,9e-05,0.87019]
[1586022087215,133.69,6796.3,0.0,0.94972,9e-05,0.87179]
[1586022093259,133.69,6796.26,0.0,0.94973,9e-05,0.87166]
[1586022098289,133.69,6796.36,0.0,0.94974,9e-05,0.87155]
[1586022103324,133.69,6796.39,0.0,0.94974,9e-05,0.87153]
[1586022109368,133.69,6796.3,0.0,0.94973,9e-05,0.87165]
[1586022114405,133.69,6796.1,0.0,0.94971,9e-05,0.87188]
[1586022120448,133.69,6796.03,0.0,0.9497,9e-05,0.87195]
[1586022127380,133.69,6796.24,0.0,0.94972,9e-05,0.87171]
[1586022132533,133.69,6794.84,0.0,0.94959,9e-05,0.87331]
[1586022137567,133.69,6794.57,0.0,0.94958,9e-05,0.87355]
[1586022142604,133.68,6794.68,0.0,0.94959,9e-05,0.87334]
[1586022147635,133.68,6795.08,0.0,0.94963,9e-05,0.87282]
[1586022154380,133.68,6795.12,0.0,0.94965,9e-05,0.87255]
[1586022160380,133.67,6795.07,0.0,0.94965,9e-05,0.87257]
[1586022166380,133.67,6795.26,0.0,0.94967,9e-05,0.87232]
[1586022171808,133.67,6794.65,0.0,0.94961,9e-05,0.87299]
[1586022177850,133.67,6794.27,0.0,0.94958,9e-05,0.87335]
[1586022182883,133.66,6794.81,0.0,0.94964,9e-05,0.87267]
[1586022187917,133.66,6795.4,0.0,0.94969,9e-05,0.87199]
[1586022192954,133.66,6796.46,0.0,0.94979,9e-05,0.8708]
[1586022198996,133.67,6796.27,0.0,0.94977,9e-05,0.87107]
[1586022204033,133.67,6796.53,0.0,0.94979,9e-05,0.87082]
[1586022211081,133.67,6795.58,0.0,0.94971,9e-05,0.87173]
[1586022217380,133.67,6795.62,0.0,0.94971,9e-05,0.87169]
[1586022223380,133.67,6795.61,0.0,0.94971,9e-05,0.8717]
[1586022229208,133.67,6795.65,0.0,0.94971,9e-05,0.87166]
[1586022235380,133.67,6795.65,0.0,0.94971,9e-05,0.87167]
[1586022241380,133.67,6795.65,0.0,0.94971,9e-05,0.87168]
[1586022247327,133.67,6796.05,0.0,0.94975,9e-05,0.87122]
[1586022252367,133.68,6797.68,0.0,0.94989,9e-05,0.86944]
[1586022257400,133.68,6797.78,0.0,0.9499,9e-05,0.86942]
[1586022265380,133.69,6797.64,0.0,0.94987,9e-05,0.86973]
[1586022271380,133.7,6797.66,0.0,0.94988,9e-05,0.86963]
[1586022276536,133.71,6797.59,0.0,0.94986,9e-05,0.86978]
[1586022283380,133.71,6797.54,0.0,0.94985,9e-05,0.86996]
[1586022288621,133.72,6797.5,0.0,0.94984,9e-05,0.87007]
[1586022295380,133.72,6797.3,0.0,0.94982,9e-05,0.87039]
[1586022301380,133.73,6797.38,0.0,0.94982,9e-05,0.87037]
[1586022306744,133.73,6797.79,0.0,0.94985,9e-05,0.86996]
[1586022313380,133.74,6797.82,0.0,0.94985,9e-05,0.87003]
[1586022319380,133.74,6797.81,0.0,0.94984,9e-05,0.87011]
[1586022324872,133.75,6797.81,0.0,0.94984,9e-05,0.87018]
[1586022329909,133.75,6797.74,0.0,0.94983,9e-05,0.87032]
[1586022337380,133.76,6797.85,0.0,0.94984,9e-05,0.8701]
[1586022342996,133.76,6797.74,0.0,0.94982,9e-05,0.87029]
[1586022349380,133.76,6797.74,0.0,0.94982,9e-05,0.87036]
[1586022355077,133.77,6796.99,0.0,0.94975,9e-05,0.87126]
[1586022360117,133.77,6796.1,0.0,0.94967,9e-05,0.87227]
[1586022365152,133.76,6795.97,0.0,0.94966,9e-05,0.87238]
[1586022370380,133.76,6795.87,0.0,0.94965,9e-05,0.87246]
[1586022376225,133.76,6795.76,0.0,0.94964,9e-05,0.87253]
[1586022382380,133.75,6795.55,0.0,0.94963,9e-05,0.87272]
[1586022388310,133.75,6794.02,0.0,0.94949,9e-05,0.87438]
[1586022393351,133.74,6793.08,0.0,0.94943,9e-05,0.87514]
[1586022399388,133.73,6791.69,0.0,0.94931,9e-05,0.8765]
[1586022406380,133.71,6791.66,0.0,0.94933,9e-05,0.87624]
[1586022411471,133.69,6791.46,0.0,0.94933,9e-05,0.87627]
[1586022416507,133.68,6792.46,0.0,0.94943,9e-05,0.87494]
[1586022421541,133.67,6792.08,0.0,0.94941,9e-05,0.87522]
[1586022426580,133.67,6796.78,0.0,0.94985,9e-05,0.86979]
[1586022431611,133.68,6797.52,0.0,0.94991,9e-05,0.86903]
[1586022436646,133.68,6797.55,0.0,0.9499,9e-05,0.86912]
[1586022441680,133.69,6797.57,0.0,0.9499,9e-05,0.8692]
[1586022446716,133.69,6796.56,0.0,0.9498,9e-05,0.87043]
[1586022451761,133.7,6795.87,0.0,0.94974,9e-05,0.87108]
[1586022456791,133.7,6793.67,0.0,0.94954,9e-05,0.87359]
[1586022462829,133.69,6792.67,0.0,0.94946,9e-05,0.87461]
[1586022467863,133.68,6793.1,0.0,0.94951,9e-05,0.87399]
[1586022472900,133.68,6793.63,0.0,0.94956,9e-05,0.8733]
[1586022477937,133.67,6794.99,0.0,0.94969,9e-05,0.87167]
[1586022483978,133.67,6796.02,0.0,0.94978,9e-05,0.87054]
[1586022489012,133.68,6796.19,0.0,0.94979,9e-05,0.8704]
[1586022494052,133.68,6796.19,0.0,0.94979,9e-05,0.87045]
[1586022499083,133.68,6795.18,0.0,0.94969,9e-05,0.87165]
[1586022504115,133.68,6793.55,0.0,0.94955,9e-05,0.8735]
[1586022510159,133.67,6792.39,0.0,0.94945,9e-05,0.87471]
[1586022517207,133.66,6792.29,0.0,0.94946,9e-05,0.87447]
[1586022522243,133.66,6791.99,0.0,0.94944,9e-05,0.87469]
[1586022527275,133.65,6791.29,0.0,0.94939,9e-05,0.87536]
[1586022532313,133.64,6790.36,0.0,0.94931,9e-05,0.87623]
[1586022538380,133.62,6791.04,0.0,0.94939,9e-05,0.87524]
[1586022544380,133.61,6790.61,0.0,0.94937,9e-05,0.87555]
[1586022549436,133.6,6790.55,0.0,0.94937,9e-05,0.87547]
[1586022554468,133.59,6790.63,0.0,0.94939,9e-05,0.87522]
[1586022559503,133.58,6790.79,0.0,0.94941,9e-05,0.8749]
[1586022564540,133.57,6790.66,0.0,0.94941,9e-05,0.87493]
[1586022571380,133.56,6790.65,0.0,0.94943,9e-05,0.87457]
[1586022576621,133.56,6790.83,0.0,0.94946,9e-05,0.87426]
[1586022581654,133.55,6790.62,0.0,0.94944,9e-05,0.87441]
[1586022586695,133.54,6790.48,0.0,0.94944,9e-05,0.87446]
[1586022591732,133.54,6790.86,0.0,0.94948,9e-05,0.87393]
[1586022596765,133.53,6790.68,0.0,0.94947,9e-05,0.87404]
[1586022601796,133.53,6790.88,0.0,0.9495,9e-05,0.87374]
[1586022606836,133.52,6790.53,0.0,0.94947,9e-05,0.87406]
[1586022612873,133.52,6790.34,0.0,0.94946,9e-05,0.87417]
[1586022618919,133.51,6789.83,0.0,0.94942,9e-05,0.87465]
[1586022623955,133.5,6789.88,0.0,0.94943,9e-05,0.87448]
[1586022628988,133.5,6789.73,0.0,0.94943,9e-05,0.87455]
[1586022634025,133.49,6789.72,0.0,0.94944,9e-05,0.87427]
[1586022639060,133.48,6789.9,0.0,0.94946,9e-05,0.87398]
[1586022644093,133.48,6789.83,0.0,0.94946,9e-05,0.87398]
[1586022649133,133.47,6789.52,0.0,0.94944,9e-05,0.87426]
[1586022654163,133.47,6789.25,0.0,0.94942,9e-05,0.87448]
[1586022659197,133.46,6789.21,0.0,0.94943,9e-05,0.87442]
[1586022664232,133.45,6789.05,0.0,0.94942,9e-05,0.8745]
[1586022669265,133.45,6788.43,0.0,0.94937,9e-05,0.8751]
[1586022674302,133.44,6787.98,0.0,0.94934,9e-05,0.87549]
[1586022679337,133.43,6787.95,0.0,0.94934,9e-05,0.87538]
[1586022684380,133.42,6788.54,0.0,0.94941,9e-05,0.87458]
[1586022691380,133.41,6788.23,0.0,0.9494,9e-05,0.87461]
[1586022697380,133.41,6788.14,0.0,0.9494,9e-05,0.87459]
[1586022702504,133.4,6789.52,0.0,0.94953,9e-05,0.87291]
[1586022707536,133.4,6790.54,0.0,0.94963,9e-05,0.87174]
[1586022712571,133.4,6790.29,0.0,0.9496,9e-05,0.87205]
[1586022717607,133.4,6790.05,0.0,0.94958,9e-05,0.87233]
[1586022722647,133.4,6789.89,0.0,0.94957,9e-05,0.87251]
[1586022730380,133.4,6789.6,0.0,0.94954,9e-05,0.87282]
[1586022736380,133.4,6789.75,0.0,0.94956,9e-05,0.87262]
[1586022742380,133.4,6789.75,0.0,0.94956,9e-05,0.8726]
[1586022747818,133.4,6789.85,0.0,0.94957,9e-05,0.87247]
[1586022752852,133.4,6789.92,0.0,0.94959,9e-05,0.8722]
[1586022757886,133.4,6789.59,0.0,0.94956,9e-05,0.87258]
[1586022763380,133.39,6789.62,0.0,0.94956,9e-05,0.87253]
[1586022768965,133.39,6789.0,0.0,0.9495,9e-05,0.87322]
[1586022775380,133.39,6788.29,0.0,0.94944,9e-05,0.87397]
[1586022781049,133.38,6788.24,0.0,0.94944,9e-05,0.87394]
[1586022786085,133.38,6788.95,0.0,0.94951,9e-05,0.87306]
[1586022791119,133.38,6791.21,0.0,0.94972,9e-05,0.8705]
[1586022796152,133.39,6791.9,0.0,0.94978,9e-05,0.86978]
[1586022801186,133.39,6791.94,0.0,0.94978,9e-05,0.86985]
[1586022806222,133.4,6792.09,0.0,0.94978,9e-05,0.86978]
[1586022811380,133.41,6791.96,0.0,0.94977,9e-05,0.86984]
[1586022817380,133.41,6791.76,0.0,0.94975,9e-05,0.87019]
[1586022823380,133.42,6791.69,0.0,0.94973,9e-05,0.87036]
[1586022829380,133.43,6793.23,0.0,0.94986,9e-05,0.86873]
[1586022834420,133.44,6793.66,0.0,0.94989,9e-05,0.8684]
[1586022839455,133.45,6793.04,0.0,0.94982,9e-05,0.86926]
[1586022844489,133.46,6793.59,0.0,0.94987,9e-05,0.86876]
[1586022850380,133.47,6793.79,0.0,0.94987,9e-05,0.86869]
[1586022855569,133.47,6793.48,0.0,0.94983,9e-05,0.86918]
[1586022862380,133.49,6793.58,0.0,0.94983,9e-05,0.86924]
[1586022867653,133.49,6793.56,0.0,0.94982,9e-05,0.86939]
[1586022872686,133.5,6793.52,0.0,0.94982,9e-05,0.86937]
[1586022877733,133.51,6793.94,0.0,0.94985,9e-05,0.869]
[1586022882757,133.52,6794.2,0.0,0.94986,9e-05,0.86883]
[1586022887793,133.52,6794.17,0.0,0.94985,9e-05,0.86899]
[1586022892827,133.53,6793.63,0.0,0.94979,9e-05,0.86973]
[1586022898380,133.54,6793.37,0.0,0.94976,9e-05,0.87011]
[1586022903905,133.54,6793.37,0.0,0.94976,9e-05,0.87019]
[1586022909946,133.55,6792.86,0.0,0.9497,9e-05,0.87083]
[1586022914984,133.55,6792.77,0.0,0.94969,9e-05,0.87097]
[1586022921021,133.55,6792.78,0.0,0.94969,9e-05,0.87101]
[1586022926063,133.55,6792.75,0.0,0.94969,9e-05,0.87107]
[1586022931093,133.55,6792.63,0.0,0.94968,9e-05,0.87105]
[1586022937139,133.56,6792.69,0.0,0.94969,9e-05,0.87101]
[1586022942174,133.56,6792.4,0.0,0.94966,9e-05,0.87137]
[1586022947210,133.56,6792.37,0.0,0.94965,9e-05,0.87142]
[1586022952243,133.56,6792.39,0.0,0.94965,9e-05,0.87141]
[1586022958285,133.56,6792.19,0.0,0.94964,9e-05,0.87165]
[1586022964380,133.56,6792.18,0.0,0.94963,9e-05,0.87166]
[1586022970365,133.56,6792.02,0.0,0.94962,9e-05,0.87185]
[1586022975399,133.56,6791.9,0.0,0.94961,9e-05,0.87197]
[1586022980451,133.56,6791.32,0.0,0.94956,9e-05,0.87263]
[1586022987487,133.56,6790.85,0.0,0.94952,9e-05,0.87309]
[1586022992522,133.55,6790.88,0.0,0.94953,9e-05,0.87282]
[1586023000380,133.55,6790.65,0.0,0.94952,9e-05,0.87301]
[1586023005610,133.54,6790.4,0.0,0.9495,9e-05,0.87323]
[1586023010651,133.54,6790.02,0.0,0.94947,9e-05,0.87361]
[1586023015679,133.53,6789.08,0.0,0.94939,9e-05,0.87458]
[1586023020716,133.52,6788.43,0.0,0.94934,9e-05,0.8752]
[1586023026760,133.51,6788.45,0.0,0.94935,9e-05,0.87501]
[1586023033380,133.5,6788.9,0.0,0.94941,9e-05,0.87433]
[1586023038840,133.5,6788.62,0.0,0.94939,9e-05,0.87453]
[1586023043877,133.49,6788.69,0.0,0.9494,9e-05,0.87434]
[1586023048916,133.48,6788.6,0.0,0.9494,9e-05,0.87435]
[1586023053950,133.48,6787.94,0.0,0.94936,9e-05,0.87482]
[1586023058983,133.47,6789.24,0.0,0.94949,9e-05,0.87323]
[1586023064020,133.47,6789.79,0.0,0.94954,9e-05,0.87255]
[1586023069052,133.47,6789.89,0.0,0.94955,9e-05,0.87242]
[1586023074092,133.46,6789.86,0.0,0.94955,9e-05,0.87243]
[1586023080128,133.46,6789.85,0.0,0.94955,9e-05,0.87242]
[1586023085167,133.46,6789.88,0.0,0.94955,9e-05,0.87236]
[1586023090380,133.46,6789.87,0.0,0.94955,9e-05,0.87236]
[1586023096246,133.46,6790.03,0.0,0.94957,9e-05,0.87215]
[1586023101284,133.46,6789.85,0.0,0.94955,9e-05,0.87235]
[1586023106317,133.46,6789.78,0.0,0.94955,9e-05,0.87241]
[1586023111347,133.46,6790.46,0.0,0.94962,9e-05,0.87143]
[1586023116384,133.46,6790.8,0.0,0.94965,9e-05,0.87107]
[1586023122425,133.46,6791.04,0.0,0.94967,9e-05,0.87084]
[1586023128471,133.46,6790.87,0.0,0.94965,9e-05,0.87108]
[1586023135380,133.47,6791.12,0.0,0.94967,9e-05,0.87085]
[1586023141380,133.47,6791.12,0.0,0.94967,9e-05,0.8709]
[1586023147380,133.47,6791.11,0.0,0.94966,9e-05,0.87096]
[1586023153380,133.48,6791.11,0.0,0.94966,9e-05,0.87101]
[1586023159380,133.48,6791.11,0.0,0.94966,9e-05,0.87105]
[1586023164721,133.48,6791.12,0.0,0.94966,9e-05,0.87107]
[1586023171380,133.48,6791.0,0.0,0.94965,9e-05,0.87106]
[1586023176805,133.48,6789.16,0.0,0.94948,9e-05,0.87317]
[1586023181841,133.48,6788.67,0.0,0.94944,9e-05,0.87367]
[1586023186879,133.47,6788.57,0.0,0.94944,9e-05,0.8737]
[1586023191909,133.47,6788.74,0.0,0.94946,9e-05,0.87344]
[1586023196947,133.47,6788.92,0.0,0.94948,9e-05,0.87316]
[1586023201981,133.46,6788.89,0.0,0.94948,9e-05,0.87314]
[1586023207380,133.46,6788.98,0.0,0.94949,9e-05,0.87298]
[1586023213380,133.46,6789.05,0.0,0.9495,9e-05,0.87284]
[1586023219380,133.45,6789.69,0.0,0.94957,9e-05,0.87208]
[1586023225140,133.45,6789.61,0.0,0.94956,9e-05,0.87216]
[1586023230176,133.46,6791.79,0.0,0.94976,9e-05,0.86972]
[1586023235215,133.46,6791.78,0.0,0.94976,9e-05,0.86964]
[1586023240380,133.47,6791.32,0.0,0.94971,9e-05,0.87025]
[1586023246380,133.47,6791.22,0.0,0.94969,9e-05,0.87045]
[1586023252334,133.48,6791.24,0.0,0.94969,9e-05,0.87049]
[1586023258380,133.48,6791.29,0.0,0.94969,9e-05,0.8705]
[1586023264380,133.49,6791.31,0.0,0.94969,9e-05,0.87054]
[1586023270380,133.49,6791.75,0.0,0.94972,9e-05,0.87011]
[1586023276380,133.5,6791.92,0.0,0.94973,9e-05,0.87]
[1586023282380,133.5,6791.92,0.0,0.94973,9e-05,0.87009]
[1586023288382,133.51,6791.92,0.0,0.94972,9e-05,0.87017]
[1586023294380,133.51,6792.18,0.0,0.94975,9e-05,0.86978]
[1586023299661,133.52,6793.33,0.0,0.94985,9e-05,0.86855]
[1586023304694,133.53,6794.01,0.0,0.9499,9e-05,0.86789]
[1586023309728,133.54,6793.98,0.0,0.94989,9e-05,0.8681]
[1586023315380,133.55,6793.93,0.0,0.94987,9e-05,0.86833]
[1586023321380,133.56,6793.91,0.0,0.94986,9e-05,0.86851]
[1586023326853,133.57,6794.32,0.0,0.94988,9e-05,0.86818]
[1586023333380,133.58,6793.93,0.0,0.94983,9e-05,0.8688]
[1586023339380,133.59,6793.95,0.0,0.94983,9e-05,0.86892]
[1586023344981,133.59,6793.95,0.0,0.94982,9e-05,0.86903]
[1586023351380,133.6,6793.9,0.0,0.94981,9e-05,0.86903]
[1586023357380,133.61,6793.9,0.0,0.94981,9e-05,0.86914]
[1586023363107,133.61,6794.01,0.0,0.94981,9e-05,0.86912]
[1586023369380,133.62,6793.98,0.0,0.9498,9e-05,0.86929]
[1586023375380,133.63,6793.98,0.0,0.94979,9e-05,0.86939]
[1586023381380,133.64,6793.96,0.0,0.94978,9e-05,0.86951]
[1586023387278,133.64,6793.98,0.0,0.94978,9e-05,0.86957]
[1586023392312,133.64,6793.26,0.0,0.9497,9e-05,0.87045]
[1586023397355,133.65,6793.0,0.0,0.94968,9e-05,0.87077]
[1586023402382,133.65,6793.1,0.0,0.94969,9e-05,0.87068]
[1586023407419,133.65,6793.68,0.0,0.94974,9e-05,0.87006]
[1586023414380,133.66,6794.14,0.0,0.94978,9e-05,0.86943]
[1586023419501,133.66,6794.2,0.0,0.94978,9e-05,0.86944]
[1586023424536,133.67,6794.95,0.0,0.94985,9e-05,0.86866]
[1586023431586,133.67,6794.96,0.0,0.94984,9e-05,0.8688]
[1586023436620,133.68,6794.54,0.0,0.94979,9e-05,0.86937]
[1586023441658,133.68,6794.19,0.0,0.94975,9e-05,0.86984]
[1586023447380,133.69,6794.03,0.0,0.94974,9e-05,0.87007]
[1586023452733,133.69,6795.41,0.0,0.94986,9e-05,0.86855]
[1586023457785,133.7,6795.25,0.0,0.94984,9e-05,0.86885]
[1586023462801,133.71,6795.55,0.0,0.94986,9e-05,0.86861]
[1586023467839,133.71,6795.42,0.0,0.94984,9e-05,0.86886]
[1586023472871,133.72,6795.56,0.0,0.94985,9e-05,0.86862]
[1586023478918,133.73,6795.55,0.0,0.94984,9e-05,0.86875]
[1586023483957,133.73,6795.53,0.0,0.94983,9e-05,0.86887]
[1586023489380,133.74,6795.56,0.0,0.94983,9e-05,0.86894]
[1586023495380,133.75,6795.42,0.0,0.94981,9e-05,0.8692]
[1586023501071,133.75,6795.42,0.0,0.9498,9e-05,0.86927]
[1586023506104,133.75,6794.18,0.0,0.94969,9e-05,0.87073]
[1586023511144,133.75,6793.98,0.0,0.94967,9e-05,0.87095]
[1586023516181,133.75,6793.52,0.0,0.94962,9e-05,0.87148]
[1586023521216,133.75,6790.29,0.0,0.94933,9e-05,0.8751]
[1586023526244,133.74,6789.96,0.0,0.94931,9e-05,0.87531]
[1586023531281,133.72,6789.63,0.0,0.94931,9e-05,0.87531]
[1586023537329,133.71,6789.4,0.0,0.9493,9e-05,0.87535]
[1586023542362,133.7,6789.02,0.0,0.94928,9e-05,0.87556]
[1586023547398,133.68,6789.73,0.0,0.94936,9e-05,0.87456]
[1586023552441,133.68,6790.42,0.0,0.94944,9e-05,0.87364]
[1586023557467,133.67,6789.32,0.0,0.94934,9e-05,0.87478]
[1586023562500,133.66,6789.1,0.0,0.94933,9e-05,0.87488]
[1586023567536,133.65,6789.09,0.0,0.94934,9e-05,0.87473]
[1586023573380,133.64,6789.37,0.0,0.94938,9e-05,0.87427]
[1586023578616,133.63,6788.79,0.0,0.94934,9e-05,0.87477]
[1586023583649,133.62,6788.58,0.0,0.94933,9e-05,0.87486]
[1586023588687,133.61,6788.75,0.0,0.94936,9e-05,0.87452]
[1586023594380,133.6,6788.59,0.0,0.94936,9e-05,0.87438]
[1586023600380,133.59,6788.45,0.0,0.94936,9e-05,0.87438]
[1586023605808,133.58,6788.44,0.0,0.94937,9e-05,0.87425]
[1586023610843,133.57,6788.33,0.0,0.94937,9e-05,0.87424]
[1586023617889,133.56,6788.01,0.0,0.94935,9e-05,0.87444]
[1586023623935,133.55,6785.96,0.0,0.94917,9e-05,0.8766]
[1586023628968,133.54,6785.68,0.0,0.94916,9e-05,0.87669]
[1586023634006,133.52,6785.63,0.0,0.94918,9e-05,0.87654]
[1586023639041,133.51,6785.76,0.0,0.9492,9e-05,0.87616]
[1586023644074,133.5,6786.37,0.0,0.94927,9e-05,0.87529]
[1586023650116,133.49,6786.38,0.0,0.94929,9e-05,0.87509]
[1586023656157,133.47,6786.31,0.0,0.9493,9e-05,0.87481]
[1586023662198,133.46,6786.2,0.0,0.94931,9e-05,0.87477]
[1586023667236,133.46,6786.13,0.0,0.94931,9e-05,0.87473]
[1586023672380,133.45,6786.1,0.0,0.94931,9e-05,0.87463]
[1586023678380,133.44,6786.06,0.0,0.94932,9e-05,0.87453]
[1586023684381,133.43,6785.89,0.0,0.94932,9e-05,0.87459]
[1586023690380,133.42,6785.88,0.0,0.94933,9e-05,0.87445]
[1586023695434,133.41,6785.77,0.0,0.94932,9e-05,0.87447]
[1586023700465,133.41,6785.59,0.0,0.94932,9e-05,0.87455]
[1586023707517,133.4,6785.52,0.0,0.94932,9e-05,0.87447]
[1586023712552,133.39,6785.45,0.0,0.94933,9e-05,0.87423]
[1586023717588,133.38,6785.49,0.0,0.94935,9e-05,0.87408]
[1586023722620,133.37,6785.57,0.0,0.94936,9e-05,0.87389]
[1586023727662,133.37,6785.52,0.0,0.94936,9e-05,0.87387]
[1586023733697,133.36,6785.61,0.0,0.94938,9e-05,0.87367]
[1586023739750,133.36,6785.8,0.0,0.9494,9e-05,0.87335]
[1586023744777,133.35,6785.64,0.0,0.94939,9e-05,0.87347]
[1586023749812,133.35,6785.65,0.0,0.9494,9e-05,0.87339]
[1586023754844,133.34,6785.57,0.0,0.94939,9e-05,0.87342]
[1586023759880,133.34,6785.61,0.0,0.9494,9e-05,0.87331]
[1586023765380,133.34,6785.59,0.0,0.9494,9e-05,0.87328]
[1586023771380,133.33,6785.67,0.0,0.94943,9e-05,0.87293]
[1586023777380,133.33,6785.84,0.0,0.94945,9e-05,0.8727]
[1586023783380,133.33,6785.69,0.0,0.94943,9e-05,0.87283]
[1586023789085,133.32,6786.8,0.0,0.94954,9e-05,0.8715]
[1586023794122,133.33,6787.34,0.0,0.94959,9e-05,0.87093]
[1586023799154,133.33,6787.32,0.0,0.94958,9e-05,0.87099]
[1586023804380,133.33,6787.75,0.0,0.94962,9e-05,0.87054]
[1586023810380,133.34,6787.69,0.0,0.94961,9e-05,0.87067]
[1586023816380,133.34,6787.54,0.0,0.94959,9e-05,0.8709]
[1586023822380,133.34,6787.51,0.0,0.94959,9e-05,0.87098]
[1586023828380,133.35,6787.55,0.0,0.94959,9e-05,0.87098]
[1586023833392,133.35,6786.96,0.0,0.94954,9e-05,0.8715]
[1586023838429,133.35,6786.8,0.0,0.94952,9e-05,0.8717]
[1586023844474,133.35,6786.65,0.0,0.94951,9e-05,0.87188]
[1586023849508,133.35,6786.44,0.0,0.94949,9e-05,0.87211]
[1586023855380,133.35,6786.43,0.0,0.94949,9e-05,0.8721]
[1586023860584,133.35,6786.56,0.0,0.9495,9e-05,0.87195]
[1586023865623,133.35,6786.61,0.0,0.94951,9e-05,0.87189]
[1586023871661,133.35,6786.59,0.0,0.94951,9e-05,0.8719]
[1586023876697,133.35,6786.42,0.0,0.94949,9e-05,0.87209]
[1586023881733,133.35,6787.29,0.0,0.94957,9e-05,0.8711]
[1586023886766,133.35,6787.27,0.0,0.94957,9e-05,0.87115]
[1586023891801,133.35,6787.46,0.0,0.94959,9e-05,0.87078]
[1586023897380,133.35,6787.54,0.0,0.9496,9e-05,0.87073]
[1586023902876,133.36,6787.27,0.0,0.94957,9e-05,0.8711]
[1586023909381,133.36,6787.38,0.0,0.94957,9e-05,0.87101]
[1586023914965,133.36,6787.42,0.0,0.94958,9e-05,0.871]
[1586023919999,133.36,6787.43,0.0,0.94957,9e-05,0.87102]
[1586023925032,133.36,6787.15,0.0,0.94955,9e-05,0.87137]
[1586023930380,133.37,6787.06,0.0,0.94954,9e-05,0.87148]
[1586023936380,133.37,6787.04,0.0,0.94953,9e-05,0.87152]
[1586023942380,133.37,6787.49,0.0,0.94957,9e-05,0.87104]
[1586023948192,133.37,6788.76,0.0,0.94969,9e-05,0.86962]
[1586023953231,133.38,6789.58,0.0,0.94977,9e-05,0.86859]
[1586023959269,133.39,6791.89,0.0,0.94996,9e-05,0.86616]
[1586023964307,133.41,6793.47,0.0,0.95009,9e-05,0.86462]
[1586023969340,133.43,6793.51,0.0,0.95007,9e-05,0.86486]
[1586023974376,133.44,6793.63,0.0,0.95006,9e-05,0.86501]
[1586023979410,133.46,6793.97,0.0,0.95007,9e-05,0.86491]
[1586023984446,133.48,6793.77,0.0,0.95004,9e-05,0.8654]
[1586023989478,133.5,6794.78,0.0,0.95011,9e-05,0.86451]
[1586023993665,133.51,6795.41,0.0,0.95015,9e-05,0.86403]
[1586023999138,133.53,6795.57,0.0,0.95015,9e-05,0.86409]
[1586024003619,133.55,6796.5,0.0,0.9502,9e-05,0.86344]
[1586024010631,133.58,6796.65,0.0,0.95018,9e-05,0.86372]
[1586024012731,133.58,6796.8,0.0,0.9502,9e-05,0.86342]
[1586024019688,133.62,6797.28,0.0,0.95021,9e-05,0.8634]
[1586024020652,133.62,6798.12,0.0,0.95028,9e-05,0.86251]
[1586024021846,133.63,6798.18,0.0,0.95028,9e-05,0.86251]
[1586024023179,133.63,6800.02,0.0,0.95044,9e-05,0.8605]
[1586024025613,133.64,6802.08,0.0,0.95062,9e-05,0.85834]
[1586024028059,133.66,6802.7,0.0,0.95065,9e-05,0.85796]
[1586024032256,133.7,6805.29,0.0,0.95085,9e-05,0.85552]
[1586024037821,133.75,6807.73,0.0,0.95101,9e-05,0.85362]
[1586024042857,133.8,6807.33,0.0,0.95092,9e-05,0.8548]
[1586024047888,133.84,6804.47,0.0,0.95061,9e-05,0.85878]
[1586024052926,133.87,6803.87,0.0,0.95052,9e-05,0.85994]
[1586024058335,133.9,6803.54,0.0,0.95046,9e-05,0.86066]
[1586024065010,133.94,6804.36,0.0,0.95049,9e-05,0.86037]
[1586024075078,134.0,6806.64,0.0,0.95064,9e-05,0.85853]
[1586024080111,134.03,6807.05,0.0,0.95064,9e-05,0.85855]
[1586024085149,134.06,6807.37,0.0,0.95064,9e-05,0.85868]
[1586024090184,134.09,6808.77,0.0,0.95073,9e-05,0.85759]
[1586024095618,134.12,6810.86,0.0,0.95088,9e-05,0.85577]
[1586024101263,134.17,6811.71,0.0,0.95091,9e-05,0.8555]
[1586024106295,134.21,6812.74,0.0,0.95095,9e-05,0.85497]
[1586024111326,134.25,6812.82,0.0,0.95092,9e-05,0.85548]
[1586024116365,134.28,6812.92,0.0,0.95089,9e-05,0.85594]
[1586024121408,134.32,6813.08,0.0,0.95086,9e-05,0.85631]
[1586024126435,134.35,6813.11,0.0,0.95082,9e-05,0.85682]
[1586024131470,134.39,6814.42,0.0,0.95091,9e-05,0.8557]
[1586024133817,134.4,6815.21,0.0,0.95097,9e-05,0.85504]
[1586024144565,134.46,6808.61,0.0,0.9503,9e-05,0.86346]
[1586024149597,134.47,6805.12,0.0,0.94998,9e-05,0.86753]
[1586024154636,134.47,6805.21,0.0,0.94998,9e-05,0.86747]
[1586024159674,134.48,6806.59,0.0,0.9501,9e-05,0.86598]
[1586024164703,134.48,6806.0,0.0,0.95004,9e-05,0.86673]
[1586024170380,134.49,6807.74,0.0,0.95019,9e-05,0.86492]
[1586024175780,134.5,6809.17,0.0,0.95031,9e-05,0.86347]
[1586024180817,134.52,6809.93,0.0,0.95036,9e-05,0.86285]
[1586024185850,134.54,6810.1,0.0,0.95035,9e-05,0.86291]
[1586024190887,134.55,6810.18,0.0,0.95034,9e-05,0.86306]
[1586024195925,134.56,6806.44,0.0,0.95,9e-05,0.86727]
[1586024200953,134.56,6806.94,0.0,0.95004,9e-05,0.86675]
[1586024205990,134.57,6806.78,0.0,0.95002,9e-05,0.867]
[1586024216061,134.57,6804.81,0.0,0.94984,9e-05,0.86932]
[1586024221100,134.57,6802.51,0.0,0.94964,9e-05,0.87184]
[1586024226135,134.56,6800.69,0.0,0.94948,9e-05,0.87371]
[1586024231169,134.54,6800.56,0.0,0.94949,9e-05,0.87363]
[1586024236204,134.53,6800.4,0.0,0.94949,9e-05,0.87359]
[1586024246277,134.5,6799.02,0.0,0.94939,9e-05,0.8747]
[1586024251306,134.48,6799.04,0.0,0.94943,9e-05,0.87423]
[1586024256343,134.47,6799.88,0.0,0.94952,9e-05,0.87306]
[1586024261386,134.46,6800.5,0.0,0.94959,9e-05,0.87219]
[1586024271449,134.45,6804.09,0.0,0.94992,9e-05,0.86799]
[1586024276483,134.45,6803.75,0.0,0.94989,9e-05,0.86843]
[1586024286551,134.44,6800.8,0.0,0.94963,9e-05,0.87164]
[1586024292593,134.43,6800.78,0.0,0.94964,9e-05,0.8715]
[1586024297630,134.43,6800.4,0.0,0.94961,9e-05,0.87182]
[1586024303670,134.42,6800.65,0.0,0.94965,9e-05,0.87138]
[1586024308710,134.41,6800.39,0.0,0.94963,9e-05,0.87156]
[1586024313740,134.4,6800.97,0.0,0.9497,9e-05,0.87061]
[1586024318775,134.4,6801.08,0.0,0.94972,9e-05,0.87041]
[1586024323813,134.39,6802.24,0.0,0.94983,9e-05,0.86904]
[1586024328843,134.39,6802.5,0.0,0.94985,9e-05,0.86874]
[1586024333905,134.39,6803.77,0.0,0.94997,9e-05,0.86731]
[1586024338914,134.4,6804.49,0.0,0.95003,9e-05,0.86658]
[1586024344380,134.41,6804.9,0.0,0.95005,9e-05,0.86624]
[1586024349991,134.42,6804.85,0.0,0.95004,9e-05,0.86641]
[1586024355029,134.42,6804.73,0.0,0.95002,9e-05,0.86663]
[1586024360064,134.43,6804.77,0.0,0.95002,9e-05,0.86668]
[1586024365380,134.43,6805.27,0.0,0.95006,9e-05,0.86623]
[1586024371141,134.44,6805.01,0.0,0.95004,9e-05,0.86643]
[1586024377181,134.45,6805.03,0.0,0.95003,9e-05,0.86652]
[1586024382219,134.45,6802.91,0.0,0.94984,9e-05,0.86895]
[1586024387250,134.45,6801.97,0.0,0.94975,9e-05,0.86999]
[1586024392287,134.44,6802.13,0.0,0.94977,9e-05,0.86975]
[1586024398330,134.44,6802.07,0.0,0.94977,9e-05,0.86974]
[1586024404380,134.44,6802.06,0.0,0.94977,9e-05,0.8697]
[1586024409406,134.43,6803.92,0.0,0.94995,9e-05,0.86756]
[1586024414441,134.44,6805.02,0.0,0.95004,9e-05,0.8664]
[1586024424518,134.46,6806.53,0.0,0.95016,9e-05,0.86495]
[1586024429548,134.47,6807.88,0.0,0.95027,9e-05,0.8636]
[1586024435586,134.48,6807.25,0.0,0.9502,9e-05,0.86435]
[1586024441631,134.5,6808.01,0.0,0.95026,9e-05,0.86371]
[1586024446665,134.51,6807.9,0.0,0.95023,9e-05,0.86403]
[1586024451702,134.52,6806.81,0.0,0.95012,9e-05,0.86543]
[1586024461772,134.53,6806.74,0.0,0.9501,9e-05,0.86574]
[1586024466805,134.54,6807.18,0.0,0.95013,9e-05,0.86537]
[1586024471839,134.55,6807.16,0.0,0.95012,9e-05,0.86551]
[1586024476873,134.56,6807.79,0.0,0.95017,9e-05,0.86492]
[1586024481917,134.57,6807.53,0.0,0.95014,9e-05,0.86535]
[1586024488380,134.58,6807.75,0.0,0.95014,9e-05,0.86526]
[1586024493998,134.58,6807.8,0.0,0.95015,9e-05,0.86516]
[1586024500037,134.59,6807.9,0.0,0.95015,9e-05,0.8652]
[1586024505079,134.6,6808.23,0.0,0.95017,9e-05,0.86495]
[1586024510106,134.61,6808.72,0.0,0.9502,9e-05,0.86454]
[1586024515142,134.62,6809.13,0.0,0.95023,9e-05,0.86423]
[1586024520186,134.63,6809.8,0.0,0.95028,9e-05,0.86364]
[1586024525214,134.64,6810.25,0.0,0.9503,9e-05,0.86333]
[1586024530248,134.66,6811.32,0.0,0.95039,9e-05,0.86232]
[1586024535284,134.67,6813.03,0.0,0.95052,9e-05,0.86067]
[1586024540318,134.7,6814.1,0.0,0.95059,9e-05,0.85978]
[1586024545353,134.72,6812.7,0.0,0.95044,9e-05,0.86167]
[1586024550395,134.73,6812.33,0.0,0.95039,9e-05,0.86234]
[1586024555420,134.75,6812.1,0.0,0.95037,9e-05,0.86264]
[1586024560455,134.76,6812.24,0.0,0.95036,9e-05,0.86269]
[1586024566380,134.77,6811.98,0.0,0.95032,9e-05,0.86323]
[1586024571549,134.79,6811.81,0.0,0.95029,9e-05,0.86363]
[1586024577577,134.8,6811.7,0.0,0.95027,9e-05,0.86394]
[1586024583628,134.81,6811.86,0.0,0.95027,9e-05,0.86395]
[1586024589668,134.82,6811.87,0.0,0.95026,9e-05,0.86413]
[1586024594712,134.83,6811.89,0.0,0.95025,9e-05,0.86424]
[1586024599743,134.84,6808.47,0.0,0.94993,9e-05,0.86816]
[1586024604774,134.83,6806.57,0.0,0.94977,9e-05,0.87023]
[1586024610818,134.82,6806.55,0.0,0.94977,9e-05,0.87011]
[1586024617380,134.81,6806.75,0.0,0.94981,9e-05,0.86959]
[1586024623380,134.81,6806.79,0.0,0.94982,9e-05,0.86944]
[1586024629380,134.8,6806.79,0.0,0.94983,9e-05,0.86933]
[1586024634986,134.8,6806.62,0.0,0.94982,9e-05,0.86944]
[1586024640022,134.79,6806.49,0.0,0.94981,9e-05,0.86951]
[1586024647071,134.78,6806.48,0.0,0.94982,9e-05,0.8694]
[1586024653380,134.78,6806.32,0.0,0.94981,9e-05,0.86948]
[1586024659157,134.77,6806.25,0.0,0.94981,9e-05,0.86946]
[1586024664191,134.77,6806.22,0.0,0.94982,9e-05,0.86941]
[1586024669232,134.76,6805.15,0.0,0.94973,9e-05,0.87053]
[1586024674264,134.75,6802.7,0.0,0.94952,9e-05,0.87299]
[1586024679293,134.74,6802.75,0.0,0.94954,9e-05,0.87271]
[1586024684328,134.72,6802.76,0.0,0.94956,9e-05,0.87249]
[1586024689365,134.71,6803.34,0.0,0.94963,9e-05,0.87163]
[1586024694403,134.7,6803.28,0.0,0.94963,9e-05,0.87154]
[1586024699437,134.69,6803.17,0.0,0.94963,9e-05,0.8715]
[1586024704469,134.68,6803.01,0.0,0.94963,9e-05,0.87154]
[1586024709509,134.67,6802.92,0.0,0.94963,9e-05,0.87148]
[1586024716380,134.66,6802.95,0.0,0.94965,9e-05,0.87124]
[1586024722380,134.65,6802.97,0.0,0.94967,9e-05,0.87105]
[1586024728380,134.64,6802.94,0.0,0.94967,9e-05,0.87092]
[1586024734380,134.63,6802.97,0.0,0.9497,9e-05,0.87056]
[1586024740380,134.62,6802.95,0.0,0.9497,9e-05,0.87045]
[1586024746380,134.61,6802.96,0.0,0.94971,9e-05,0.87032]
[1586024756839,134.6,6802.46,0.0,0.94969,9e-05,0.87065]
[1586024761875,134.59,6802.18,0.0,0.94967,9e-05,0.87086]
[1586024766909,134.58,6801.68,0.0,0.94963,9e-05,0.87129]
[1586024771944,134.57,6801.57,0.0,0.94963,9e-05,0.87128]
[1586024778992,134.56,6801.17,0.0,0.94961,9e-05,0.87154]
[1586024784026,134.55,6800.69,0.0,0.94958,9e-05,0.87192]
[1586024794093,134.53,6799.19,0.0,0.94947,9e-05,0.8731]
[1586024800140,134.51,6798.74,0.0,0.94945,9e-05,0.87336]
[1586024806182,134.49,6798.01,0.0,0.9494,9e-05,0.87391]
[1586024812380,134.47,6797.92,0.0,0.94942,9e-05,0.87372]
[1586024818380,134.46,6797.99,0.0,0.94944,9e-05,0.87338]
[1586024824305,134.44,6797.96,0.0,0.94946,9e-05,0.87316]
[1586024829340,134.43,6797.98,0.0,0.94947,9e-05,0.87294]
[1586024834373,134.42,6798.01,0.0,0.94949,9e-05,0.87272]
[1586024839380,134.41,6798.12,0.0,0.94951,9e-05,0.87242]
[1586024845380,134.39,6798.13,0.0,0.94953,9e-05,0.87221]
[1586024851380,134.38,6798.18,0.0,0.94956,9e-05,0.87179]
[1586024857380,134.37,6798.18,0.0,0.94957,9e-05,0.87163]
[1586024863380,134.36,6798.18,0.0,0.94958,9e-05,0.87147]
[1586024869380,134.35,6798.21,0.0,0.94959,9e-05,0.8713]
[1586024874657,134.34,6797.37,0.0,0.94952,9e-05,0.87213]
[1586024879693,134.33,6796.62,0.0,0.94947,9e-05,0.87282]
[1586024884733,134.32,6796.55,0.0,0.94947,9e-05,0.87273]
[1586024890380,134.31,6796.53,0.0,0.94948,9e-05,0.87255]
[1586024896380,134.3,6796.6,0.0,0.94951,9e-05,0.87227]
[1586024902380,134.29,6796.64,0.0,0.94952,9e-05,0.87205]
[1586024908380,134.28,6796.7,0.0,0.94954,9e-05,0.87183]
[1586024913933,134.27,6796.92,0.0,0.94958,9e-05,0.87124]
[1586024918964,134.26,6797.16,0.0,0.94961,9e-05,0.87087]
[1586024926380,134.25,6797.23,0.0,0.94962,9e-05,0.87067]
[1586024932380,134.25,6797.36,0.0,0.94964,9e-05,0.87044]
[1586024938098,134.24,6797.31,0.0,0.94964,9e-05,0.87041]
[1586024943134,134.24,6797.35,0.0,0.94965,9e-05,0.87031]
[1586024953206,134.25,6803.58,0.0,0.9502,9e-05,0.86345]
[1586024958237,134.27,6804.13,0.0,0.95024,9e-05,0.86307]
[1586024963270,134.28,6803.01,0.0,0.95012,9e-05,0.86454]
[1586024968380,134.29,6802.77,0.0,0.95009,9e-05,0.86497]
[1586024974380,134.3,6802.9,0.0,0.9501,9e-05,0.86483]
[1586024979386,134.31,6801.12,0.0,0.94992,9e-05,0.86698]
[1586024984423,134.32,6801.05,0.0,0.94991,9e-05,0.86713]
[1586024989456,134.32,6801.54,0.0,0.94995,9e-05,0.86664]
[1586024995380,134.33,6801.71,0.0,0.94996,9e-05,0.86655]
[1586025000533,134.33,6801.76,0.0,0.94996,9e-05,0.86659]
[1586025005567,134.34,6801.72,0.0,0.94995,9e-05,0.86671]
[1586025013380,134.35,6801.6,0.0,0.94993,9e-05,0.86696]
[1586025018660,134.35,6801.55,0.0,0.94992,9e-05,0.86708]
[1586025023696,134.35,6801.54,0.0,0.94991,9e-05,0.86716]
[1586025028727,134.36,6801.07,0.0,0.94987,9e-05,0.86774]
[1586025034380,134.36,6800.74,0.0,0.94984,9e-05,0.86797]
[1586025044842,134.35,6798.43,0.0,0.94964,9e-05,0.87046]
[1586025049877,134.34,6797.87,0.0,0.9496,9e-05,0.871]
[1586025054913,134.34,6798.01,0.0,0.94962,9e-05,0.87075]
[1586025059948,134.33,6798.03,0.0,0.94963,9e-05,0.87063]
[1586025064983,134.33,6799.24,0.0,0.94974,9e-05,0.86918]
[1586025070380,134.33,6800.3,0.0,0.94984,9e-05,0.86798]
[1586025082102,134.33,6800.3,0.0,0.94983,9e-05,0.86805]
[1586025092173,134.33,6798.56,0.0,0.94969,9e-05,0.8698]
[1586025097209,134.33,6798.48,0.0,0.94968,9e-05,0.86983]
[1586025102247,134.32,6798.94,0.0,0.94973,9e-05,0.86926]
[1586025107276,134.32,6798.96,0.0,0.94973,9e-05,0.86922]
[1586025112313,134.32,6798.39,0.0,0.94968,9e-05,0.86984]
[1586025118354,134.32,6798.0,0.0,0.94965,9e-05,0.87021]
[1586025124380,134.31,6798.06,0.0,0.94966,9e-05,0.87006]
[1586025129434,134.31,6798.95,0.0,0.94975,9e-05,0.869]
[1586025134463,134.31,6799.36,0.0,0.94979,9e-05,0.86853]
[1586025140506,134.31,6799.17,0.0,0.94977,9e-05,0.86873]
[1586025145545,134.31,6798.46,0.0,0.94971,9e-05,0.86952]
[1586025151380,134.3,6798.29,0.0,0.9497,9e-05,0.86949]
[1586025156621,134.3,6798.26,0.0,0.9497,9e-05,0.86947]
[1586025163380,134.3,6798.09,0.0,0.94969,9e-05,0.86961]
[1586025169380,134.29,6798.01,0.0,0.94969,9e-05,0.86965]
[1586025175380,134.29,6798.01,0.0,0.94969,9e-05,0.8696]
[1586025180792,134.29,6798.01,0.0,0.9497,9e-05,0.86956]
[1586025187380,134.28,6798.01,0.0,0.9497,9e-05,0.8695]
[1586025193380,134.28,6798.01,0.0,0.9497,9e-05,0.86946]
[1586025199380,134.28,6798.01,0.0,0.94971,9e-05,0.86942]
[1586025205380,134.27,6798.01,0.0,0.94971,9e-05,0.86938]
[1586025211007,134.27,6799.64,0.0,0.94987,9e-05,0.86733]
[1586025217380,134.28,6800.39,0.0,0.94993,9e-05,0.8666]
[1586025223147,134.29,6800.74,0.0,0.94996,9e-05,0.86627]
[1586025234165,134.31,6803.75,0.0,0.9502,9e-05,0.86326]
[1586025239202,134.33,6802.6,0.0,0.95008,9e-05,0.8648]
[1586025244239,134.34,6802.04,0.0,0.95002,9e-05,0.86558]
[1586025249272,134.35,6802.33,0.0,0.95003,9e-05,0.86538]
[1586025254307,134.35,6802.46,0.0,0.95004,9e-05,0.86536]
[1586025259344,134.36,6802.65,0.0,0.95004,9e-05,0.86528]
[1586025265380,134.37,6802.74,0.0,0.95004,9e-05,0.86534]
[1586025270421,134.38,6802.68,0.0,0.95003,9e-05,0.86553]
[1586025275461,134.39,6801.67,0.0,0.94994,9e-05,0.86659]
[1586025280491,134.39,6801.25,0.0,0.94989,9e-05,0.86714]
[1586025286380,134.39,6800.06,0.0,0.94978,9e-05,0.86851]
[1586025291573,134.39,6800.2,0.0,0.9498,9e-05,0.86834]
[1586025296602,134.39,6800.25,0.0,0.9498,9e-05,0.86828]
[1586025302649,134.39,6800.2,0.0,0.9498,9e-05,0.86834]
[1586025307682,134.39,6800.17,0.0,0.94979,9e-05,0.86837]
[1586025313380,134.39,6800.17,0.0,0.94979,9e-05,0.86837]
[1586025319380,134.39,6799.97,0.0,0.94978,9e-05,0.86858]
[1586025324800,134.39,6799.87,0.0,0.94977,9e-05,0.86868]
[1586025331380,134.39,6799.85,0.0,0.94978,9e-05,0.8685]
[1586025341924,134.38,6798.59,0.0,0.94967,9e-05,0.86986]
[1586025352379,134.37,6798.39,0.0,0.94966,9e-05,0.86994]
[1586025358380,134.37,6797.98,0.0,0.94963,9e-05,0.87031]
[1586025364077,134.36,6797.46,0.0,0.94959,9e-05,0.87081]
[1586025369112,134.35,6797.29,0.0,0.94958,9e-05,0.87089]
[1586025374145,134.35,6797.37,0.0,0.94959,9e-05,0.8707]
[1586025379179,134.34,6797.35,0.0,0.9496,9e-05,0.87062]
[1586025384219,134.34,6797.33,0.0,0.94961,9e-05,0.87055]
[1586025389251,134.33,6797.28,0.0,0.94961,9e-05,0.87051]
[1586025394284,134.32,6797.37,0.0,0.94963,9e-05,0.87015]
[1586025400327,134.32,6797.45,0.0,0.94964,9e-05,0.86997]
[1586025405365,134.31,6797.44,0.0,0.94965,9e-05,0.86992]
[1586025410891,134.31,6797.45,0.0,0.94965,9e-05,0.86984]
[1586025416440,134.31,6797.51,0.0,0.94967,9e-05,0.86969]
[1586025421473,134.3,6797.54,0.0,0.94967,9e-05,0.86961]
[1586025426513,134.3,6797.55,0.0,0.94968,9e-05,0.86954]
[1586025431545,134.3,6797.62,0.0,0.94969,9e-05,0.86942]
[1586025441616,134.28,6794.86,0.0,0.94945,9e-05,0.87238]
[1586025446650,134.27,6793.39,0.0,0.94933,9e-05,0.87384]
[1586025451687,134.25,6792.53,0.0,0.94927,9e-05,0.87438]
[1586025460629,134.22,6790.03,0.0,0.94908,9e-05,0.87676]
[1586025466793,134.19,6788.46,0.0,0.94897,9e-05,0.87803]
[1586025471826,134.17,6788.54,0.0,0.94901,9e-05,0.87755]
[1586025486931,134.1,6789.8,0.0,0.94919,9e-05,0.87514]
[1586025491966,134.09,6789.71,0.0,0.9492,9e-05,0.87498]
[1586025497001,134.07,6789.56,0.0,0.94921,9e-05,0.8749]
[1586025508079,134.03,6788.2,0.0,0.94913,9e-05,0.87584]
[1586025513115,134.01,6788.14,0.0,0.94915,9e-05,0.87544]
[1586025518153,134.0,6787.85,0.0,0.94914,9e-05,0.87551]
[1586025523191,133.98,6787.57,0.0,0.94914,9e-05,0.87557]
[1586025528220,133.96,6787.77,0.0,0.94918,9e-05,0.87507]
[1586025533253,133.95,6787.54,0.0,0.94917,9e-05,0.87509]
[1586025538288,133.93,6787.2,0.0,0.94916,9e-05,0.87522]
[1586025548363,133.89,6784.79,0.0,0.94898,9e-05,0.87739]
[1586025558429,133.86,6786.88,0.0,0.94922,9e-05,0.8744]
[1586025568499,133.84,6788.8,0.0,0.94942,9e-05,0.87191]
[1586025573534,133.83,6787.83,0.0,0.94934,9e-05,0.87274]
[1586025578569,133.82,6787.94,0.0,0.94936,9e-05,0.87247]
[1586025583607,133.81,6788.26,0.0,0.9494,9e-05,0.87196]
[1586025588641,133.81,6788.79,0.0,0.94946,9e-05,0.87127]
[1586025593678,133.8,6788.36,0.0,0.94942,9e-05,0.87169]
[1586025598710,133.8,6788.07,0.0,0.9494,9e-05,0.87193]
[1586025603746,133.79,6788.17,0.0,0.94942,9e-05,0.87173]
[1586025609799,133.78,6788.06,0.0,0.94942,9e-05,0.87175]
[1586025614833,133.78,6786.99,0.0,0.94932,9e-05,0.87286]
[1586025619868,133.77,6787.18,0.0,0.94935,9e-05,0.87252]
[1586025624905,133.76,6787.13,0.0,0.94936,9e-05,0.87246]
[1586025629942,133.76,6787.11,0.0,0.94936,9e-05,0.87237]
[1586025635979,133.75,6787.09,0.0,0.94938,9e-05,0.87207]
[1586025642025,133.74,6788.39,0.0,0.94951,9e-05,0.87049]
[1586025647059,133.74,6789.64,0.0,0.94962,9e-05,0.86907]
[1586025652092,133.74,6790.37,0.0,0.94969,9e-05,0.86829]
[1586025657130,133.75,6790.31,0.0,0.94968,9e-05,0.86842]
[1586025662165,133.75,6790.23,0.0,0.94966,9e-05,0.86857]
[1586025667196,133.75,6789.45,0.0,0.94959,9e-05,0.86949]
[1586025673242,133.75,6788.69,0.0,0.94952,9e-05,0.87036]
[1586025678279,133.75,6788.34,0.0,0.94949,9e-05,0.87073]
[1586025683312,133.75,6789.26,0.0,0.94958,9e-05,0.86966]
[1586025688345,133.75,6789.82,0.0,0.94963,9e-05,0.86903]
[1586025694380,133.75,6789.51,0.0,0.94961,9e-05,0.86922]
[1586025700380,133.76,6789.65,0.0,0.94962,9e-05,0.8691]
[1586025705465,133.76,6789.48,0.0,0.9496,9e-05,0.86931]
[1586025710502,133.76,6789.46,0.0,0.9496,9e-05,0.86936]
[1586025715536,133.76,6789.37,0.0,0.94959,9e-05,0.86947]
[1586025720923,133.76,6788.97,0.0,0.94955,9e-05,0.86993]
[1586025727380,133.76,6789.05,0.0,0.94956,9e-05,0.86984]
[1586025738697,133.76,6790.47,0.0,0.94968,9e-05,0.86825]
[1586025743731,133.77,6791.68,0.0,0.94979,9e-05,0.86697]
[1586025749772,133.78,6791.93,0.0,0.9498,9e-05,0.86685]
[1586025754810,133.79,6792.39,0.0,0.94984,9e-05,0.86628]
[1586025759848,133.8,6792.68,0.0,0.94986,9e-05,0.86611]
[1586025764881,133.81,6792.75,0.0,0.94985,9e-05,0.86617]
[1586025769918,133.82,6792.88,0.0,0.94985,9e-05,0.86617]
[1586025774946,133.83,6792.77,0.0,0.94983,9e-05,0.86643]
[1586025779987,133.83,6789.77,0.0,0.94955,9e-05,0.8699]
[1586025785018,133.83,6789.29,0.0,0.94951,9e-05,0.87043]
[1586025790057,133.82,6789.32,0.0,0.94952,9e-05,0.87036]
[1586025796098,133.82,6789.48,0.0,0.94953,9e-05,0.87014]
[1586025802140,133.82,6789.48,0.0,0.94954,9e-05,0.8701]
[1586025807172,133.82,6789.21,0.0,0.94951,9e-05,0.87039]
[1586025814225,133.81,6788.25,0.0,0.94944,9e-05,0.87122]
[1586025820380,133.81,6788.08,0.0,0.94943,9e-05,0.87132]
[1586025826304,133.8,6788.16,0.0,0.94945,9e-05,0.87114]
[1586025831343,133.8,6788.2,0.0,0.94945,9e-05,0.87102]
[1586025837386,133.79,6788.19,0.0,0.94946,9e-05,0.87096]
[1586025842420,133.79,6788.39,0.0,0.94948,9e-05,0.87068]
[1586025847453,133.79,6789.18,0.0,0.94956,9e-05,0.86974]
[1586025853380,133.79,6789.61,0.0,0.9496,9e-05,0.86925]
[1586025858532,133.79,6789.56,0.0,0.94959,9e-05,0.86932]
[1586025863568,133.79,6792.13,0.0,0.94982,9e-05,0.86644]
[1586025873636,133.82,6794.04,0.0,0.94998,9e-05,0.86449]
[1586025878673,133.83,6793.61,0.0,0.94993,9e-05,0.86518]
[1586025884716,133.84,6793.34,0.0,0.94989,9e-05,0.86569]
[1586025890755,133.86,6793.32,0.0,0.94987,9e-05,0.8659]
[1586025898380,133.87,6793.16,0.0,0.94984,9e-05,0.86631]
[1586025903846,133.88,6792.46,0.0,0.94977,9e-05,0.86722]
[1586025908881,133.88,6792.1,0.0,0.94973,9e-05,0.86771]
[1586025913917,133.89,6792.04,0.0,0.94972,9e-05,0.86784]
[1586025918955,133.89,6791.91,0.0,0.9497,9e-05,0.86807]
[1586025923988,133.89,6792.13,0.0,0.94972,9e-05,0.86786]
[1586025929025,133.9,6791.11,0.0,0.94962,9e-05,0.86907]
[1586025934063,133.9,6790.26,0.0,0.94955,9e-05,0.86986]
[1586025940301,133.89,6790.09,0.0,0.94954,9e-05,0.87003]
[1586025946380,133.89,6790.03,0.0,0.94954,9e-05,0.87004]
[1586025952380,133.89,6790.15,0.0,0.94955,9e-05,0.86987]
[1586025958230,133.89,6790.53,0.0,0.94959,9e-05,0.8694]
[1586025964278,133.89,6790.74,0.0,0.94961,9e-05,0.86917]
[1586025969313,133.89,6789.31,0.0,0.94947,9e-05,0.87079]
[1586025976380,133.88,6789.01,0.0,0.94945,9e-05,0.87103]
[1586025982380,133.87,6789.0,0.0,0.94946,9e-05,0.87096]
[1586025987439,133.87,6789.02,0.0,0.94947,9e-05,0.87087]
[1586025993475,133.86,6789.07,0.0,0.94949,9e-05,0.87053]
[1586026000380,133.86,6789.32,0.0,0.94951,9e-05,0.87018]
[1586026006380,133.86,6789.31,0.0,0.94952,9e-05,0.87015]
[1586026012380,133.85,6789.24,0.0,0.94951,9e-05,0.87019]
[1586026017646,133.85,6789.19,0.0,0.94951,9e-05,0.8702]
[1586026022685,133.85,6789.12,0.0,0.94951,9e-05,0.87024]
[1586026027716,133.84,6786.92,0.0,0.94931,9e-05,0.8727]
[1586026032755,133.83,6785.87,0.0,0.94922,9e-05,0.87373]
[1586026037786,133.82,6785.34,0.0,0.94919,9e-05,0.87415]
[1586026049873,133.79,6784.78,0.0,0.94917,9e-05,0.87432]
[1586026055912,133.78,6784.79,0.0,0.9492,9e-05,0.87388]
[1586026062565,133.76,6784.74,0.0,0.94921,9e-05,0.87375]
[1586026069380,133.75,6784.75,0.0,0.94923,9e-05,0.87343]
[1586026075044,133.73,6784.77,0.0,0.94924,9e-05,0.87324]
[1586026085113,133.73,6787.36,0.0,0.9495,9e-05,0.87013]
[1586026090149,133.73,6788.05,0.0,0.94956,9e-05,0.86934]
[1586026095188,133.73,6788.32,0.0,0.94958,9e-05,0.86905]
[1586026100219,133.73,6787.4,0.0,0.9495,9e-05,0.87011]
[1586026105260,133.73,6787.03,0.0,0.94946,9e-05,0.87051]
[1586026111380,133.72,6786.97,0.0,0.94947,9e-05,0.87034]
[1586026117342,133.72,6787.11,0.0,0.94949,9e-05,0.87015]
[1586026122377,133.72,6787.01,0.0,0.94948,9e-05,0.87023]
[1586026129380,133.72,6786.96,0.0,0.94948,9e-05,0.87026]
[1586026135380,133.71,6786.96,0.0,0.94948,9e-05,0.87022]
[1586026141380,133.71,6786.96,0.0,0.94948,9e-05,0.87019]
[1586026146547,133.71,6786.98,0.0,0.94949,9e-05,0.87015]
[1586026151578,133.71,6786.73,0.0,0.94947,9e-05,0.87041]
[1586026159380,133.71,6786.67,0.0,0.94946,9e-05,0.87043]
[1586026164674,133.7,6786.66,0.0,0.94947,9e-05,0.8704]
[1586026169707,133.7,6787.02,0.0,0.9495,9e-05,0.86997]
[1586026174742,133.7,6787.1,0.0,0.94952,9e-05,0.86967]
[1586026179776,133.7,6787.26,0.0,0.94953,9e-05,0.8695]
[1586026184810,133.7,6787.23,0.0,0.94953,9e-05,0.86953]
[1586026195380,133.71,6789.15,0.0,0.9497,9e-05,0.86746]
[1586026200923,133.72,6788.71,0.0,0.94965,9e-05,0.86805]
[1586026205955,133.72,6788.84,0.0,0.94966,9e-05,0.86796]
[1586026212003,133.72,6788.65,0.0,0.94964,9e-05,0.86825]
[1586026219380,133.73,6788.67,0.0,0.94963,9e-05,0.86831]
[1586026225094,133.73,6788.95,0.0,0.94965,9e-05,0.86805]
[1586026230127,133.74,6789.12,0.0,0.94966,9e-05,0.86792]
[1586026235162,133.74,6789.28,0.0,0.94968,9e-05,0.86762]
[1586026240197,133.75,6789.32,0.0,0.94968,9e-05,0.86766]
[1586026245235,133.75,6789.41,0.0,0.94968,9e-05,0.86764]
[1586026250266,133.76,6789.45,0.0,0.94968,9e-05,0.86767]
[1586026255380,133.76,6789.44,0.0,0.94968,9e-05,0.86776]
[1586026261380,133.77,6789.51,0.0,0.94968,9e-05,0.86777]
[1586026267380,133.77,6789.42,0.0,0.94966,9e-05,0.86795]
[1586026272424,133.78,6789.24,0.0,0.94964,9e-05,0.86822]
[1586026278466,133.78,6789.26,0.0,0.94964,9e-05,0.86826]
[1586026283503,133.78,6789.18,0.0,0.94963,9e-05,0.8684]
[1586026291380,133.79,6789.1,0.0,0.94962,9e-05,0.86836]
[1586026297380,133.79,6789.08,0.0,0.94962,9e-05,0.86844]
[1586026302633,133.79,6789.07,0.0,0.94962,9e-05,0.86848]
[1586026309380,133.8,6789.07,0.0,0.94961,9e-05,0.86853]
[1586026314718,133.8,6787.5,0.0,0.94947,9e-05,0.87035]
[1586026319754,133.79,6787.19,0.0,0.94944,9e-05,0.87065]
[1586026324785,133.79,6787.8,0.0,0.9495,9e-05,0.8699]
[1586026330380,133.79,6788.25,0.0,0.94954,9e-05,0.86936]
[1586026336380,133.79,6788.49,0.0,0.94957,9e-05,0.86909]
[1586026342380,133.79,6788.47,0.0,0.94956,9e-05,0.86913]
[1586026348380,133.79,6788.57,0.0,0.94957,9e-05,0.86903]
[1586026354380,133.79,6788.54,0.0,0.94958,9e-05,0.86888]
[1586026360380,133.79,6788.48,0.0,0.94957,9e-05,0.86898]
[1586026366079,133.79,6789.02,0.0,0.94962,9e-05,0.86838]
[1586026372116,133.8,6789.85,0.0,0.94969,9e-05,0.86749]
[1586026378160,133.8,6789.57,0.0,0.94966,9e-05,0.86788]
[1586026383196,133.81,6789.52,0.0,0.94965,9e-05,0.86799]
[1586026389238,133.81,6789.64,0.0,0.94966,9e-05,0.86792]
[1586026394272,133.81,6789.59,0.0,0.94965,9e-05,0.86803]
[1586026399306,133.82,6789.89,0.0,0.94967,9e-05,0.86775]
[1586026404339,133.82,6791.49,0.0,0.94982,9e-05,0.86599]
[1586026410585,133.83,6792.6,0.0,0.94991,9e-05,0.86487]
[1586026419447,133.86,6794.1,0.0,0.95002,9e-05,0.86342]
[1586026424481,133.88,6793.84,0.0,0.94998,9e-05,0.86399]
[1586026430522,133.89,6793.71,0.0,0.94995,9e-05,0.86438]
[1586026436567,133.91,6793.78,0.0,0.94994,9e-05,0.86454]
[1586026441601,133.92,6793.75,0.0,0.94992,9e-05,0.86476]
[1586026446635,133.93,6791.43,0.0,0.9497,9e-05,0.86754]
[1586026451669,133.93,6791.23,0.0,0.94968,9e-05,0.86781]
[1586026459380,133.94,6791.18,0.0,0.94967,9e-05,0.86794]
[1586026469796,133.94,6790.57,0.0,0.94961,9e-05,0.86869]
[1586026480380,133.94,6790.6,0.0,0.94962,9e-05,0.86848]
[1586026485912,133.94,6790.48,0.0,0.94961,9e-05,0.86863]
[1586026492380,133.94,6790.18,0.0,0.94958,9e-05,0.86897]
[1586026503028,133.95,6791.85,0.0,0.94973,9e-05,0.86714]
[1586026508062,133.95,6792.06,0.0,0.94974,9e-05,0.86697]
[1586026513380,133.95,6791.98,0.0,0.94973,9e-05,0.86714]
[1586026519380,133.96,6791.96,0.0,0.94972,9e-05,0.86724]
[1586026525185,133.96,6791.15,0.0,0.94964,9e-05,0.86824]
[1586026530220,133.97,6790.54,0.0,0.94958,9e-05,0.86895]
[1586026535254,133.96,6790.14,0.0,0.94956,9e-05,0.8692]
[1586026540290,133.96,6790.2,0.0,0.94956,9e-05,0.86912]
[1586026546380,133.96,6790.38,0.0,0.94958,9e-05,0.86891]
[1586026552377,133.96,6789.98,0.0,0.94954,9e-05,0.86936]
[1586026557409,133.96,6789.59,0.0,0.94951,9e-05,0.86977]
[1586026562443,133.96,6789.19,0.0,0.94948,9e-05,0.87017]
[1586026567482,133.95,6789.83,0.0,0.94954,9e-05,0.86939]
[1586026573380,133.95,6789.91,0.0,0.94955,9e-05,0.86926]
[1586026579380,133.95,6789.89,0.0,0.94955,9e-05,0.86926]
[1586026584596,133.95,6789.71,0.0,0.94954,9e-05,0.86945]
[1586026589630,133.95,6789.83,0.0,0.94955,9e-05,0.86929]
[1586026597380,133.95,6789.71,0.0,0.94955,9e-05,0.86921]
[1586026603380,133.94,6789.71,0.0,0.94955,9e-05,0.86919]
[1586026608767,133.94,6789.29,0.0,0.94951,9e-05,0.86964]
[1586026613805,133.94,6789.15,0.0,0.9495,9e-05,0.86975]
[1586026619841,133.94,6789.07,0.0,0.9495,9e-05,0.8698]
[1586026624879,133.93,6789.05,0.0,0.9495,9e-05,0.86978]
[1586026629913,133.93,6789.26,0.0,0.94952,9e-05,0.86949]
[1586026634951,133.93,6789.25,0.0,0.94952,9e-05,0.86948]
[1586026642380,133.93,6789.03,0.0,0.94951,9e-05,0.86968]
[1586026648036,133.92,6788.62,0.0,0.94947,9e-05,0.8701]
[1586026654084,133.92,6788.52,0.0,0.94948,9e-05,0.86996]
[1586026659121,133.91,6788.52,0.0,0.94948,9e-05,0.86991]
[1586026666380,133.91,6788.43,0.0,0.94948,9e-05,0.86995]
[1586026672210,133.91,6788.43,0.0,0.94948,9e-05,0.86989]
[1586026677247,133.9,6788.34,0.0,0.94948,9e-05,0.86995]
[1586026682282,133.9,6788.71,0.0,0.94952,9e-05,0.86948]
[1586026687380,133.9,6789.27,0.0,0.94957,9e-05,0.86882]
[1586026693362,133.9,6789.54,0.0,0.94959,9e-05,0.86852]
[1586026698399,133.9,6789.06,0.0,0.94955,9e-05,0.86908]
[1586026704442,133.9,6788.99,0.0,0.94954,9e-05,0.86915]
[1586026714511,133.89,6787.96,0.0,0.94946,9e-05,0.87005]
[1586026720380,133.89,6787.95,0.0,0.94947,9e-05,0.87]
[1586026725590,133.89,6788.35,0.0,0.94951,9e-05,0.8695]
[1586026730621,133.89,6788.63,0.0,0.94953,9e-05,0.86917]
[1586026735662,133.89,6788.81,0.0,0.94955,9e-05,0.86895]
[1586026741380,133.89,6788.82,0.0,0.94955,9e-05,0.86893]
[1586026746740,133.89,6788.72,0.0,0.94954,9e-05,0.86904]
[1586026751775,133.89,6788.81,0.0,0.94955,9e-05,0.86893]
[1586026757816,133.88,6788.79,0.0,0.94955,9e-05,0.86895]
[1586026765380,133.88,6788.77,0.0,0.94955,9e-05,0.86896]
[1586026771380,133.88,6788.71,0.0,0.94955,9e-05,0.86884]
[1586026777380,133.89,6790.0,0.0,0.94967,9e-05,0.86739]
[1586026782987,133.89,6789.98,0.0,0.94966,9e-05,0.86749]
[1586026788023,133.89,6789.95,0.0,0.94966,9e-05,0.86757]
[1586026793061,133.9,6789.55,0.0,0.94962,9e-05,0.86807]
[1586026798380,133.9,6789.11,0.0,0.94958,9e-05,0.8686]
[1586026804380,133.9,6789.23,0.0,0.94959,9e-05,0.86847]
[1586026810176,133.9,6789.65,0.0,0.94962,9e-05,0.86801]
[1586026815212,133.9,6790.3,0.0,0.94968,9e-05,0.86731]
[1586026825286,133.92,6794.5,0.0,0.95004,9e-05,0.86286]
[1586026830319,133.94,6795.99,0.0,0.95016,9e-05,0.86143]
[1586026835355,133.96,6796.19,0.0,0.95017,9e-05,0.86133]
[1586026840380,133.98,6796.13,0.0,0.95014,9e-05,0.86169]
[1586026845424,134.0,6795.78,0.0,0.95009,9e-05,0.86237]
[1586026850461,134.01,6795.86,0.0,0.95008,9e-05,0.86252]
[1586026855495,134.03,6795.7,0.0,0.95004,9e-05,0.86296]
[1586026860530,134.04,6796.16,0.0,0.95007,9e-05,0.86266]
[1586026865563,134.06,6797.2,0.0,0.95015,9e-05,0.86174]
[1586026870600,134.08,6796.38,0.0,0.95005,9e-05,0.86292]
[1586026876380,134.09,6796.27,0.0,0.95002,9e-05,0.86332]
[1586026881674,134.11,6796.33,0.0,0.95001,9e-05,0.86345]
[1586026886711,134.12,6796.55,0.0,0.95002,9e-05,0.86341]
[1586026891748,134.13,6796.06,0.0,0.94997,9e-05,0.86396]
[1586026897380,134.14,6796.05,0.0,0.94995,9e-05,0.86418]
[1586026902825,134.16,6796.09,0.0,0.94995,9e-05,0.8643]
[1586026907859,134.16,6795.67,0.0,0.9499,9e-05,0.86492]
[1586026912896,134.17,6796.25,0.0,0.94994,9e-05,0.8644]
[1586026922965,134.19,6796.53,0.0,0.94994,9e-05,0.86439]
[1586026930380,134.21,6796.67,0.0,0.94994,9e-05,0.86447]
[1586026936058,134.22,6796.68,0.0,0.94993,9e-05,0.86463]
[1586026941087,134.23,6796.81,0.0,0.94993,9e-05,0.86462]
[1586026947133,134.24,6796.93,0.0,0.94993,9e-05,0.86465]
[1586026952166,134.25,6796.7,0.0,0.94991,9e-05,0.86485]
[1586026957200,134.25,6796.8,0.0,0.94991,9e-05,0.86486]
[1586026962236,134.26,6796.8,0.0,0.9499,9e-05,0.86499]
[1586026967273,134.27,6796.3,0.0,0.94985,9e-05,0.86565]
[1586026972308,134.27,6796.3,0.0,0.94984,9e-05,0.86573]
[1586026977346,134.28,6796.45,0.0,0.94985,9e-05,0.86565]
[1586026982381,134.28,6796.14,0.0,0.94981,9e-05,0.86608]
[1586026987418,134.29,6795.83,0.0,0.94978,9e-05,0.86649]
[1586026992452,134.29,6796.08,0.0,0.9498,9e-05,0.86625]
[1586026997485,134.29,6796.04,0.0,0.94979,9e-05,0.86635]
[1586027002523,134.3,6794.96,0.0,0.94969,9e-05,0.86763]
[1586027007555,134.3,6794.97,0.0,0.94969,9e-05,0.86762]
[1586027012591,134.3,6795.42,0.0,0.94974,9e-05,0.86693]
[1586027017627,134.3,6796.24,0.0,0.94981,9e-05,0.86604]
[1586027023380,134.31,6796.14,0.0,0.9498,9e-05,0.86623]
[1586027029380,134.31,6796.15,0.0,0.94979,9e-05,0.86628]
[1586027035380,134.31,6796.22,0.0,0.9498,9e-05,0.86628]
[1586027041380,134.32,6795.8,0.0,0.94975,9e-05,0.86681]
[1586027046829,134.32,6795.49,0.0,0.94972,9e-05,0.86719]
[1586027051866,134.32,6795.68,0.0,0.94974,9e-05,0.86698]
[1586027057906,134.32,6796.35,0.0,0.9498,9e-05,0.86627]
[1586027062944,134.33,6796.32,0.0,0.94979,9e-05,0.86636]
[1586027068380,134.33,6796.02,0.0,0.94976,9e-05,0.86675]
[1586027074016,134.33,6796.17,0.0,0.94978,9e-05,0.86643]
[1586027079053,134.33,6795.83,0.0,0.94975,9e-05,0.86685]
[1586027084089,134.34,6795.94,0.0,0.94975,9e-05,0.86675]
[1586027089121,134.34,6796.13,0.0,0.94977,9e-05,0.86657]
[1586027094159,134.34,6796.01,0.0,0.94975,9e-05,0.86675]
[1586027101380,134.34,6795.97,0.0,0.94975,9e-05,0.86684]
[1586027107251,134.35,6796.37,0.0,0.94978,9e-05,0.86641]
[1586027112287,134.35,6796.53,0.0,0.94979,9e-05,0.86629]
[1586027117327,134.35,6796.62,0.0,0.9498,9e-05,0.86623]
[1586027122353,134.36,6796.64,0.0,0.9498,9e-05,0.86626]
[1586027127391,134.36,6796.82,0.0,0.94981,9e-05,0.86611]
[1586027132423,134.36,6796.99,0.0,0.94983,9e-05,0.86579]
[1586027137460,134.37,6797.75,0.0,0.94989,9e-05,0.86501]
[1586027142495,134.38,6798.28,0.0,0.94993,9e-05,0.86452]
[1586027153573,134.4,6800.66,0.0,0.95013,9e-05,0.86218]
[1586027158609,134.41,6800.25,0.0,0.95007,9e-05,0.86286]
[1586027163643,134.42,6799.31,0.0,0.94997,9e-05,0.86409]
[1586027168679,134.43,6798.69,0.0,0.94991,9e-05,0.86491]
[1586027174717,134.44,6798.26,0.0,0.94986,9e-05,0.86551]
[1586027179756,134.44,6797.9,0.0,0.94982,9e-05,0.86599]
[1586027184789,134.45,6798.16,0.0,0.94984,9e-05,0.86575]
[1586027189824,134.45,6798.57,0.0,0.94988,9e-05,0.86534]
[1586027194861,134.45,6798.36,0.0,0.94986,9e-05,0.86547]
[1586027199895,134.46,6798.14,0.0,0.94984,9e-05,0.86579]
[1586027205938,134.46,6798.32,0.0,0.94985,9e-05,0.86566]
[1586027210975,134.47,6798.36,0.0,0.94985,9e-05,0.86567]
[1586027216005,134.47,6798.67,0.0,0.94987,9e-05,0.86538]
[1586027221040,134.48,6799.96,0.0,0.94998,9e-05,0.86399]
[1586027227086,134.49,6800.66,0.0,0.95004,9e-05,0.86337]
[1586027232116,134.5,6800.13,0.0,0.94998,9e-05,0.8641]
[1586027237155,134.5,6799.94,0.0,0.94995,9e-05,0.86444]
[1586027242188,134.51,6799.89,0.0,0.94994,9e-05,0.8646]
[1586027247227,134.52,6799.78,0.0,0.94992,9e-05,0.86482]
[1586027252254,134.52,6799.49,0.0,0.9499,9e-05,0.86504]
[1586027257295,134.53,6800.2,0.0,0.94996,9e-05,0.86434]
[1586027262330,134.53,6800.07,0.0,0.94994,9e-05,0.86458]
[1586027269380,134.54,6799.98,0.0,0.94992,9e-05,0.86482]
[1586027274415,134.55,6800.09,0.0,0.94992,9e-05,0.86478]
[1586027279449,134.55,6800.04,0.0,0.94991,9e-05,0.86493]
[1586027284481,134.56,6800.29,0.0,0.94993,9e-05,0.86472]
[1586027289522,134.56,6800.2,0.0,0.94992,9e-05,0.86491]
[1586027296380,134.57,6799.45,0.0,0.94984,9e-05,0.86584]
[1586027302380,134.57,6799.28,0.0,0.94982,9e-05,0.86607]
[1586027307645,134.57,6799.31,0.0,0.94982,9e-05,0.86607]
[1586027312682,134.58,6799.54,0.0,0.94985,9e-05,0.86565]
[1586027317718,134.58,6799.53,0.0,0.94985,9e-05,0.8657]
[1586027322747,134.58,6799.62,0.0,0.94985,9e-05,0.86565]
[1586027327789,134.58,6799.64,0.0,0.94985,9e-05,0.86567]
[1586027332819,134.59,6799.62,0.0,0.94985,9e-05,0.86574]
[1586027337858,134.59,6799.1,0.0,0.9498,9e-05,0.86636]
[1586027342896,134.59,6798.61,0.0,0.94975,9e-05,0.86693]
[1586027347927,134.59,6798.33,0.0,0.94973,9e-05,0.86723]
[1586027353380,134.59,6798.18,0.0,0.94971,9e-05,0.86737]
[1586027359002,134.58,6798.19,0.0,0.94972,9e-05,0.86733]
[1586027364037,134.58,6798.29,0.0,0.94973,9e-05,0.86719]
[1586027369077,134.58,6798.5,0.0,0.94975,9e-05,0.86694]
[1586027374380,134.58,6799.13,0.0,0.94981,9e-05,0.86605]
[1586027380380,134.59,6799.03,0.0,0.9498,9e-05,0.86619]
[1586027386194,134.59,6799.08,0.0,0.94981,9e-05,0.86617]
[1586027391228,134.59,6798.74,0.0,0.94977,9e-05,0.86656]
[1586027396262,134.59,6797.89,0.0,0.9497,9e-05,0.86753]
[1586027401299,134.59,6797.64,0.0,0.94968,9e-05,0.86778]
[1586027406331,134.58,6796.3,0.0,0.94956,9e-05,0.86923]
[1586027413386,134.57,6796.31,0.0,0.94957,9e-05,0.86906]
[1586027418418,134.56,6796.22,0.0,0.94957,9e-05,0.86906]
[1586027423455,134.56,6796.71,0.0,0.94962,9e-05,0.86842]
[1586027430504,134.55,6796.7,0.0,0.94963,9e-05,0.86833]
[1586027435540,134.55,6797.18,0.0,0.94969,9e-05,0.86753]
[1586027440572,134.55,6797.35,0.0,0.9497,9e-05,0.86731]
[1586027446380,134.55,6797.64,0.0,0.94973,9e-05,0.86696]
[1586027452380,134.54,6797.63,0.0,0.94973,9e-05,0.86696]
[1586027457694,134.54,6797.62,0.0,0.94973,9e-05,0.86696]
[1586027463734,134.54,6797.57,0.0,0.94973,9e-05,0.867]
[1586027468768,134.54,6796.9,0.0,0.94967,9e-05,0.86774]
[1586027476380,134.54,6796.35,0.0,0.94962,9e-05,0.86828]
[1586027481860,134.53,6796.3,0.0,0.94962,9e-05,0.86825]
[1586027488380,134.53,6796.61,0.0,0.94966,9e-05,0.86785]
[1586027493940,134.52,6796.83,0.0,0.94969,9e-05,0.86736]
[1586027498981,134.52,6796.38,0.0,0.94965,9e-05,0.86783]
[1586027505023,134.52,6796.59,0.0,0.94967,9e-05,0.86754]
[1586027512071,134.51,6796.71,0.0,0.94969,9e-05,0.86736]
[1586027517107,134.51,6796.89,0.0,0.94971,9e-05,0.86714]
[1586027524380,134.51,6796.59,0.0,0.94968,9e-05,0.86744]
[1586027530195,134.51,6796.34,0.0,0.94966,9e-05,0.86769]
[1586027535234,134.51,6796.45,0.0,0.94967,9e-05,0.86752]
[1586027542380,134.5,6796.31,0.0,0.94967,9e-05,0.86764]
[1586027548325,134.5,6796.31,0.0,0.94967,9e-05,0.86759]
[1586027553362,134.5,6796.28,0.0,0.94968,9e-05,0.8674]
[1586027558394,134.5,6796.25,0.0,0.94968,9e-05,0.86742]
[1586027566380,134.49,6796.37,0.0,0.94969,9e-05,0.86725]
[1586027572380,134.49,6796.42,0.0,0.9497,9e-05,0.86717]
[1586027577527,134.49,6796.29,0.0,0.94969,9e-05,0.8673]
[1586027582563,134.49,6797.71,0.0,0.94982,9e-05,0.86566]
[1586027587595,134.49,6797.86,0.0,0.94983,9e-05,0.86555]
[1586027592632,134.5,6797.97,0.0,0.94983,9e-05,0.86547]
[1586027599380,134.5,6797.13,0.0,0.94975,9e-05,0.86647]
[1586027605380,134.5,6796.83,0.0,0.94973,9e-05,0.86683]
[1586027611380,134.5,6796.88,0.0,0.94974,9e-05,0.86658]
[1586027616799,134.5,6797.62,0.0,0.94981,9e-05,0.86578]
[1586027622843,134.51,6797.69,0.0,0.94981,9e-05,0.86574]
[1586027627878,134.51,6797.67,0.0,0.9498,9e-05,0.8658]
[1586027632911,134.51,6797.76,0.0,0.94981,9e-05,0.86574]
[1586027638380,134.51,6798.01,0.0,0.94983,9e-05,0.8655]
[1586027643990,134.52,6798.01,0.0,0.94982,9e-05,0.86556]
[1586027649023,134.52,6798.27,0.0,0.94984,9e-05,0.86533]
[1586027654058,134.53,6798.61,0.0,0.94987,9e-05,0.86499]
[1586027659380,134.53,6799.04,0.0,0.94991,9e-05,0.86458]
[1586027665134,134.54,6800.31,0.0,0.95001,9e-05,0.86327]
[1586027680243,134.57,6801.43,0.0,0.95009,9e-05,0.86232]
[1586027686280,134.59,6801.97,0.0,0.95012,9e-05,0.86194]
[1586027691317,134.6,6802.51,0.0,0.95015,9e-05,0.86154]
[1586027696355,134.61,6803.33,0.0,0.95021,9e-05,0.86084]
[1586027701380,134.63,6803.66,0.0,0.95023,9e-05,0.86069]
[1586027706424,134.64,6803.23,0.0,0.95017,9e-05,0.86143]
[1586027711457,134.66,6802.81,0.0,0.95012,9e-05,0.86211]
[1586027716495,134.67,6802.74,0.0,0.9501,9e-05,0.86236]
[1586027721528,134.68,6802.89,0.0,0.9501,9e-05,0.86235]
[1586027726564,134.69,6803.19,0.0,0.95011,9e-05,0.86218]
[1586027732614,134.7,6802.99,0.0,0.95009,9e-05,0.86242]
[1586027740380,134.72,6802.58,0.0,0.95004,9e-05,0.86309]
[1586027745699,134.72,6802.87,0.0,0.95005,9e-05,0.8629]
[1586027750734,134.73,6802.6,0.0,0.95002,9e-05,0.86333]
[1586027755768,134.74,6802.55,0.0,0.95001,9e-05,0.8635]
[1586027760802,134.75,6802.66,0.0,0.95001,9e-05,0.86348]
[1586027765836,134.75,6802.58,0.0,0.95,9e-05,0.86367]
[1586027770872,134.76,6802.2,0.0,0.94995,9e-05,0.8642]
[1586027776380,134.76,6801.6,0.0,0.94989,9e-05,0.86495]
[1586027781948,134.77,6800.91,0.0,0.94983,9e-05,0.86577]
[1586027786983,134.77,6799.72,0.0,0.94972,9e-05,0.86711]
[1586027797055,134.76,6799.8,0.0,0.94974,9e-05,0.86673]
[1586027802092,134.76,6799.98,0.0,0.94976,9e-05,0.86649]
[1586027807129,134.76,6799.98,0.0,0.94976,9e-05,0.86647]
[1586027812162,134.75,6799.92,0.0,0.94976,9e-05,0.86651]
[1586027818204,134.75,6799.77,0.0,0.94975,9e-05,0.86665]
[1586027823239,134.75,6799.55,0.0,0.94973,9e-05,0.86687]
[1586027830287,134.75,6798.99,0.0,0.94968,9e-05,0.86744]
[1586027835321,134.74,6798.98,0.0,0.94969,9e-05,0.86739]
[1586027840356,134.74,6798.2,0.0,0.94962,9e-05,0.86822]
[1586027845380,134.73,6797.28,0.0,0.94954,9e-05,0.86917]
[1586027850428,134.72,6795.58,0.0,0.9494,9e-05,0.87095]
[1586027855465,134.71,6793.67,0.0,0.94925,9e-05,0.87271]
[1586027861505,134.69,6793.39,0.0,0.94924,9e-05,0.87271]
[1586027866540,134.67,6793.95,0.0,0.94931,9e-05,0.87182]
[1586027871572,134.66,6793.46,0.0,0.94929,9e-05,0.87214]
[1586027881648,134.62,6791.15,0.0,0.94912,9e-05,0.87416]
[1586027886682,134.59,6791.05,0.0,0.94913,9e-05,0.87395]
[1586027891718,134.58,6791.31,0.0,0.94918,9e-05,0.87334]
[1586027898742,134.56,6791.34,0.0,0.9492,9e-05,0.87301]
[1586027904807,134.53,6789.91,0.0,0.9491,9e-05,0.87419]
[1586027909846,134.51,6789.78,0.0,0.94912,9e-05,0.87401]
[1586027914880,134.49,6788.68,0.0,0.94904,9e-05,0.87478]
[1586027922905,134.45,6785.61,0.0,0.9488,9e-05,0.87772]
[1586027931999,134.37,6773.72,0.0,0.94776,0.0001,0.89025]
[1586027932380,134.36,6773.72,0.0,0.94778,0.0001,0.89006]
[1586027940018,134.28,6763.6,0.0,0.9469,0.0001,0.90053]
[1586027940056,134.26,6758.56,0.0,0.94643,0.0001,0.90615]
[1586027941061,134.24,6745.86,0.0,0.94521,0.0001,0.92079]
[1586027941380,134.21,6745.94,0.0,0.94525,0.0001,0.92025]
[1586027947458,134.11,6750.09,0.0,0.94579,0.0001,0.91368]
[1586027952229,133.99,6753.57,0.0,0.94627,0.0001,0.90774]
[1586027958642,133.85,6747.49,0.0,0.94583,0.0001,0.91279]
[1586027964225,133.72,6748.51,0.0,0.94609,0.0001,0.90945]
[1586027969260,133.62,6749.53,0.0,0.94631,0.0001,0.90659]
[1586027982281,133.42,6755.67,0.0,0.94716,0.0001,0.89603]
[1586027992785,133.24,6746.64,0.0,0.94648,0.0001,0.90388]
[1586027999471,133.11,6746.62,0.0,0.94663,0.0001,0.90191]
[1586028009537,132.96,6751.41,0.0,0.94727,0.0001,0.89386]
[1586028014571,132.9,6751.89,0.0,0.94739,0.0001,0.89234]
[1586028022150,132.83,6752.17,0.0,0.94751,0.0001,0.8908]
[1586028028767,132.75,6748.66,0.0,0.94726,0.0001,0.89368]
[1586028034716,132.67,6746.57,0.0,0.94715,0.0001,0.89478]
[1586028048810,132.71,6741.66,0.0,0.94662,0.0001,0.90124]
[1586028058884,132.75,6738.26,0.0,0.94625,0.0001,0.9058]
[1586028073988,132.76,6734.94,0.0,0.9459,0.0001,0.90996]
[1586028084062,132.77,6738.69,0.0,0.94627,0.0001,0.90562]
[1586028093121,132.81,6743.16,0.0,0.94667,0.0001,0.90076]
[1586028098155,132.83,6743.33,0.0,0.94666,0.0001,0.90094]
[1586028103191,132.85,6742.55,0.0,0.94656,0.0001,0.90221]
[1586028108225,132.87,6743.74,0.0,0.94665,0.0001,0.90111]
[1586028113263,132.9,6747.13,0.0,0.94695,0.0001,0.89753]
[1586028118299,132.82,6746.28,0.0,0.94697,0.0001,0.89721]
[1586028123330,132.81,6746.04,0.0,0.94695,0.0001,0.89737]
[1586028128367,132.84,6744.93,0.0,0.94681,0.0001,0.89919]
[1586028133380,132.87,6744.27,0.0,0.94671,0.0001,0.90038]
[1586028138436,132.89,6744.3,0.0,0.94668,0.0001,0.90072]
[1586028143471,132.91,6744.83,0.0,0.94671,0.0001,0.90045]
[1586028148508,132.94,6745.59,0.0,0.94676,0.0001,0.89993]
[1586028154380,132.96,6745.62,0.0,0.94673,0.0001,0.90016]
[1586028159584,132.89,6746.67,0.0,0.94693,0.0001,0.89772]
[1586028164614,132.82,6747.01,0.0,0.94704,0.0001,0.89621]
[1586028169654,132.75,6747.39,0.0,0.94716,0.0001,0.89471]
[1586028174688,132.73,6745.89,0.0,0.94704,0.0001,0.89615]
[1586028179724,132.77,6744.85,0.0,0.94689,0.0001,0.89792]
[1586028184762,132.8,6744.99,0.0,0.94687,0.0001,0.89825]
[1586028189790,132.83,6745.08,0.0,0.94685,0.0001,0.89861]
[1586028194828,132.85,6745.19,0.0,0.94682,0.0001,0.89892]
[1586028200871,132.89,6745.05,0.0,0.94677,0.0001,0.8996]
[1586028206913,132.92,6745.28,0.0,0.94676,0.0001,0.89981]
[1586028212955,132.94,6743.9,0.0,0.9466,0.0001,0.90167]
[1586028217987,132.96,6743.16,0.0,0.94651,0.0001,0.90283]
[1586028223024,132.98,6743.04,0.0,0.94648,0.0001,0.90324]
[1586028228062,132.99,6743.11,0.0,0.94646,0.0001,0.90338]
[1586028233097,133.01,6742.7,0.0,0.94641,0.0001,0.9041]
[1586028238380,133.02,6742.3,0.0,0.94635,0.0001,0.90477]
[1586028244170,133.03,6742.35,0.0,0.94634,0.0001,0.90492]
[1586028249203,133.04,6742.44,0.0,0.94634,0.0001,0.90498]
[1586028254238,133.05,6742.79,0.0,0.94636,0.0001,0.90473]
[1586028259276,133.06,6742.63,0.0,0.94633,0.0001,0.90508]
[1586028264310,133.07,6743.64,0.0,0.94642,0.0001,0.90404]
[1586028271380,133.09,6743.82,0.0,0.94643,0.0001,0.90392]
[1586028276400,133.1,6744.16,0.0,0.94645,0.0001,0.90372]
[1586028281429,133.12,6743.35,0.0,0.94635,0.0001,0.90489]
[1586028286467,133.13,6742.82,0.0,0.94629,0.0001,0.90566]
[1586028291499,133.13,6742.45,0.0,0.94624,0.0001,0.90623]
[1586028296533,133.14,6742.32,0.0,0.94622,0.0001,0.90647]
[1586028301569,133.15,6742.41,0.0,0.94622,0.0001,0.90646]
[1586028307380,133.15,6742.88,0.0,0.94626,0.0001,0.906]
[1586028313380,133.16,6742.88,0.0,0.94625,0.0001,0.90612]
[1586028318692,133.17,6743.16,0.0,0.94627,0.0001,0.90591]
[1586028325380,133.18,6743.14,0.0,0.94626,0.0001,0.90605]
[1586028331380,133.18,6743.36,0.0,0.94628,0.0001,0.90573]
[1586028337380,133.19,6743.21,0.0,0.94626,0.0001,0.90603]
[1586028342857,133.2,6743.06,0.0,0.94624,0.0001,0.90633]
[1586028352928,133.2,6739.93,0.0,0.94593,0.0001,0.91001]
[1586028358380,133.19,6738.92,0.0,0.94583,0.0001,0.91111]
[1586028364380,133.18,6738.82,0.0,0.94583,0.0001,0.9111]
[1586028371768,133.16,6735.22,0.0,0.9455,0.0001,0.9151]
[1586028381124,133.14,6737.09,0.0,0.94572,0.0001,0.91245]
[1586028391196,133.12,6736.19,0.0,0.94566,0.0001,0.91299]
[1586028396232,133.1,6736.15,0.0,0.94567,0.0001,0.91286]
[1586028402269,133.09,6736.88,0.0,0.94576,0.0001,0.9118]
[1586028407310,133.08,6737.26,0.0,0.94581,0.0001,0.91122]
[1586028415474,133.08,6740.45,0.0,0.94613,0.0001,0.90735]
[1586028422412,133.09,6744.86,0.0,0.94655,0.0001,0.90233]
[1586028429463,133.1,6745.29,0.0,0.94659,0.0001,0.90187]
[1586028434499,133.01,6745.52,0.0,0.94671,0.0001,0.90028]
[1586028444570,132.87,6749.08,0.0,0.94723,0.0001,0.89377]
[1586028450609,132.8,6753.79,0.0,0.94776,0.0001,0.88722]
[1586028455645,132.76,6753.83,0.0,0.94783,0.0001,0.8863]
[1586028460678,132.71,6753.1,0.0,0.94781,0.0001,0.88635]
[1586028470749,132.63,6753.54,0.0,0.94795,0.0001,0.88462]
[1586028475785,132.6,6753.38,0.0,0.94797,0.0001,0.88424]
[1586028480821,132.57,6756.06,0.0,0.94827,0.0001,0.88064]
[1586028492902,132.53,6760.02,0.0,0.9487,0.0001,0.87534]
[1586028497939,132.52,6759.73,0.0,0.94868,0.0001,0.87552]
[1586028502972,132.5,6757.9,0.0,0.94852,0.0001,0.87746]
[1586028508010,132.49,6756.98,0.0,0.94845,0.0001,0.87828]
[1586028514056,132.47,6756.92,0.0,0.94848,0.0001,0.87783]
[1586028519095,132.45,6756.97,0.0,0.9485,0.0001,0.87751]
[1586028525130,132.43,6756.88,0.0,0.94851,0.0001,0.87733]
[1586028530166,132.42,6756.42,0.0,0.94849,0.0001,0.87764]
[1586028540235,132.38,6755.51,0.0,0.94844,0.0001,0.87812]
[1586028546276,132.36,6755.94,0.0,0.94851,0.0001,0.87733]
[1586028551309,132.35,6755.05,0.0,0.94844,0.0001,0.87813]
[1586028556349,132.33,6754.69,0.0,0.94842,0.0001,0.8783]
[1586028561383,132.31,6754.23,0.0,0.9484,0.0001,0.87856]
[1586028567420,132.29,6752.61,0.0,0.94827,0.0001,0.8801]
[1586028573466,132.27,6752.39,0.0,0.94829,0.0001,0.87978]
[1586028578503,132.25,6752.39,0.0,0.94831,0.0001,0.87946]
[1586028586380,132.22,6752.37,0.0,0.94834,0.0001,0.879]
[1586028591595,132.2,6752.32,0.0,0.94836,0.0001,0.87878]
[1586028596629,132.18,6752.4,0.0,0.94839,0.0001,0.87842]
[1586028601664,132.17,6753.48,0.0,0.94851,0.0001,0.87692]
[1586028606709,132.15,6754.24,0.0,0.94859,0.0001,0.87586]
[1586028617773,132.15,6758.09,0.0,0.94896,0.0001,0.87132]
[1586028622811,132.16,6758.2,0.0,0.94897,0.0001,0.87124]
[1586028627841,132.16,6758.25,0.0,0.94897,0.0001,0.87125]
[1586028632884,132.16,6758.33,0.0,0.94899,0.0001,0.87102]
[1586028637914,132.17,6761.36,0.0,0.94926,9e-05,0.86763]
[1586028645267,132.19,6764.42,0.0,0.94953,9e-05,0.86439]
[1586028654024,132.24,6768.61,0.0,0.94987,9e-05,0.86032]
[1586028659061,132.27,6768.18,0.0,0.94979,9e-05,0.8613]
[1586028673159,132.31,6759.58,0.0,0.94893,0.0001,0.87195]
[1586028678191,132.31,6759.88,0.0,0.94896,0.0001,0.87161]
[1586028684234,132.32,6759.54,0.0,0.94892,0.0001,0.87202]
[1586028689273,132.32,6759.24,0.0,0.9489,0.0001,0.87236]
[1586028694306,132.32,6759.92,0.0,0.94897,0.0001,0.87139]
[1586028699343,132.32,6760.1,0.0,0.94898,0.0001,0.87121]
[1586028704375,132.32,6762.05,0.0,0.94916,9e-05,0.86901]
[1586028714451,132.34,6763.15,0.0,0.94924,9e-05,0.86808]
[1586028719503,132.35,6762.54,0.0,0.94917,9e-05,0.86893]
[1586028724516,132.36,6762.36,0.0,0.94915,9e-05,0.86927]
[1586028729553,132.37,6763.78,0.0,0.94927,9e-05,0.86775]
[1586028734590,132.38,6765.15,0.0,0.94939,9e-05,0.86635]
[1586028744656,132.41,6766.56,0.0,0.94948,9e-05,0.86523]
[1586028749696,132.43,6768.19,0.0,0.94962,9e-05,0.86364]
[1586028754728,132.45,6768.23,0.0,0.9496,9e-05,0.86375]
[1586028759762,132.48,6768.88,0.0,0.94964,9e-05,0.86333]
[1586028765807,132.5,6768.78,0.0,0.9496,9e-05,0.86385]
[1586028775876,132.54,6767.49,0.0,0.94944,9e-05,0.86589]
[1586028780907,132.55,6767.27,0.0,0.9494,9e-05,0.86637]
[1586028785947,132.56,6766.8,0.0,0.94935,9e-05,0.8671]
[1586028790982,132.57,6767.56,0.0,0.9494,9e-05,0.8664]
[1586028796380,132.59,6767.76,0.0,0.9494,9e-05,0.86642]
[1586028802063,132.6,6767.55,0.0,0.94937,9e-05,0.86688]
[1586028807093,132.61,6766.28,0.0,0.94924,9e-05,0.86853]
[1586028812127,132.62,6764.95,0.0,0.94911,9e-05,0.86997]
[1586028817161,132.62,6764.56,0.0,0.94907,9e-05,0.87046]
[1586028827234,132.61,6761.28,0.0,0.94877,0.0001,0.87416]
[1586028832270,132.61,6760.77,0.0,0.94873,0.0001,0.87461]
[1586028837305,132.6,6761.31,0.0,0.94879,0.0001,0.87385]
[1586028847380,132.59,6763.76,0.0,0.94903,9e-05,0.87092]
[1586028852410,132.59,6764.03,0.0,0.94906,9e-05,0.87063]
[1586028862481,132.6,6765.12,0.0,0.94915,9e-05,0.86947]
[1586028867517,132.6,6765.14,0.0,0.94915,9e-05,0.86951]
[1586028872550,132.61,6765.26,0.0,0.94916,9e-05,0.86926]
[1586028878595,132.62,6765.82,0.0,0.94921,9e-05,0.86872]
[1586028883626,132.62,6765.93,0.0,0.94921,9e-05,0.8687]
[1586028888664,132.63,6766.92,0.0,0.9493,9e-05,0.86766]
[1586028893698,132.64,6767.33,0.0,0.94932,9e-05,0.86734]
[1586028899742,132.65,6767.38,0.0,0.94932,9e-05,0.86747]
[1586028905825,132.66,6767.41,0.0,0.94931,9e-05,0.86762]
[1586028910865,132.67,6767.44,0.0,0.9493,9e-05,0.86772]
[1586028916380,132.68,6767.83,0.0,0.94932,9e-05,0.86745]
[1586028921939,132.69,6767.22,0.0,0.94925,9e-05,0.8683]
[1586028927982,132.7,6765.71,0.0,0.9491,9e-05,0.87014]
[1586028939057,132.7,6763.82,0.0,0.94894,0.0001,0.87211]
[1586028944094,132.69,6763.47,0.0,0.94891,0.0001,0.87245]
[1586028949127,132.69,6763.76,0.0,0.94894,0.0001,0.87205]
[1586028954165,132.69,6765.98,0.0,0.94915,9e-05,0.86945]
[1586028959201,132.69,6766.34,0.0,0.94918,9e-05,0.86909]
[1586028964235,132.69,6766.35,0.0,0.94918,9e-05,0.86916]
[1586028970276,132.7,6766.27,0.0,0.94916,9e-05,0.86935]
[1586028982362,132.71,6766.11,0.0,0.94914,9e-05,0.86968]
[1586028987395,132.71,6765.36,0.0,0.94906,9e-05,0.87058]
[1586028992427,132.71,6764.68,0.0,0.94901,9e-05,0.87118]
[1586028997470,132.71,6764.55,0.0,0.949,9e-05,0.87131]
[1586029002504,132.71,6764.2,0.0,0.94897,9e-05,0.87169]
[1586029007538,132.71,6764.16,0.0,0.94897,9e-05,0.87169]
[1586029012571,132.7,6764.2,0.0,0.94897,9e-05,0.87162]
[1586029017606,132.7,6764.19,0.0,0.94897,9e-05,0.8716]
[1586029022642,132.7,6763.63,0.0,0.94893,0.0001,0.87219]
[1586029028682,132.69,6763.63,0.0,0.94893,0.0001,0.87213]
[1586029033723,132.69,6763.37,0.0,0.94891,0.0001,0.87237]
[1586029038753,132.69,6763.36,0.0,0.94891,0.0001,0.87231]
[1586029043789,132.68,6763.55,0.0,0.94894,0.0001,0.87204]
[1586029048826,132.68,6763.51,0.0,0.94894,0.0001,0.87203]
[1586029053862,132.68,6763.46,0.0,0.94894,0.0001,0.87185]
[1586029058891,132.67,6765.13,0.0,0.9491,9e-05,0.86989]
[1586029069380,132.69,6767.02,0.0,0.94927,9e-05,0.86791]
[1586029075380,132.7,6767.16,0.0,0.94927,9e-05,0.8679]
[1586029081380,132.71,6766.93,0.0,0.94924,9e-05,0.86831]
[1586029087088,132.71,6766.65,0.0,0.9492,9e-05,0.86874]
[1586029092126,132.72,6766.41,0.0,0.94917,9e-05,0.8691]
[1586029102197,132.72,6764.53,0.0,0.94899,9e-05,0.87131]
[1586029108380,132.72,6764.59,0.0,0.949,9e-05,0.87121]
[1586029114380,132.72,6764.66,0.0,0.94902,9e-05,0.87092]
[1586029120380,132.72,6764.37,0.0,0.94899,9e-05,0.87124]
[1586029126380,132.71,6764.34,0.0,0.94899,9e-05,0.87124]
[1586029131398,132.71,6764.34,0.0,0.949,9e-05,0.87122]
[1586029138381,132.71,6763.66,0.0,0.94893,0.0001,0.87195]
[1586029144380,132.71,6763.6,0.0,0.94893,0.0001,0.87195]
[1586029149520,132.7,6764.5,0.0,0.94902,9e-05,0.87087]
[1586029159593,132.71,6766.48,0.0,0.9492,9e-05,0.86867]
[1586029164629,132.71,6766.6,0.0,0.94921,9e-05,0.86862]
[1586029171380,132.72,6766.61,0.0,0.94921,9e-05,0.86853]
[1586029176710,132.73,6766.67,0.0,0.94921,9e-05,0.86856]
[1586029181749,132.73,6767.16,0.0,0.94925,9e-05,0.86808]
[1586029186783,132.74,6767.27,0.0,0.94925,9e-05,0.86806]
[1586029191814,132.75,6767.35,0.0,0.94925,9e-05,0.86808]
[1586029197857,132.76,6767.51,0.0,0.94926,9e-05,0.86803]
[1586029202895,132.76,6767.56,0.0,0.94925,9e-05,0.86808]
[1586029207931,132.77,6767.71,0.0,0.94926,9e-05,0.86801]
[1586029212967,132.78,6768.34,0.0,0.94931,9e-05,0.8674]
[1586029218000,132.79,6768.43,0.0,0.94931,9e-05,0.86744]
[1586029224042,132.8,6768.55,0.0,0.94931,9e-05,0.86746]
[1586029229077,132.8,6768.52,0.0,0.9493,9e-05,0.86762]
[1586029234108,132.81,6766.62,0.0,0.94912,9e-05,0.86972]
[1586029239151,132.81,6765.03,0.0,0.94897,9e-05,0.87155]
[1586029244185,132.81,6765.36,0.0,0.949,9e-05,0.87113]
[1586029249219,132.8,6765.48,0.0,0.94902,9e-05,0.87097]
[1586029258739,132.8,6764.94,0.0,0.94897,9e-05,0.87153]
[1586029264322,132.8,6768.17,0.0,0.94927,9e-05,0.86781]
[1586029269360,132.81,6768.41,0.0,0.94929,9e-05,0.86764]
[1586029274391,132.82,6768.24,0.0,0.94926,9e-05,0.86795]
[1586029279428,132.82,6767.08,0.0,0.94915,9e-05,0.86937]
[1586029284464,132.82,6766.35,0.0,0.94908,9e-05,0.87024]
[1586029289500,132.82,6766.12,0.0,0.94906,9e-05,0.87051]
[1586029294530,132.82,6766.12,0.0,0.94907,9e-05,0.87032]
[1586029299573,132.82,6766.07,0.0,0.94906,9e-05,0.87037]
[1586029306380,132.82,6766.34,0.0,0.94909,9e-05,0.87006]
[1586029311655,132.82,6765.63,0.0,0.94902,9e-05,0.87089]
[1586029321724,132.81,6761.92,0.0,0.94868,0.0001,0.87499]
[1586029326757,132.8,6764.31,0.0,0.94892,0.0001,0.87208]
[1586029331795,132.8,6765.11,0.0,0.949,9e-05,0.87109]
[1586029336829,132.79,6764.91,0.0,0.94898,9e-05,0.87129]
[1586029341868,132.79,6764.83,0.0,0.94898,9e-05,0.87134]
[1586029346902,132.79,6764.91,0.0,0.94899,9e-05,0.87121]
[1586029352943,132.79,6764.83,0.0,0.949,9e-05,0.87107]
[1586029358986,132.79,6765.12,0.0,0.94902,9e-05,0.87071]
[1586029365029,132.78,6765.21,0.0,0.94903,9e-05,0.87059]
[1586029371075,132.78,6764.8,0.0,0.949,9e-05,0.87104]
[1586029381137,132.78,6763.57,0.0,0.94889,0.0001,0.87236]
[1586029386173,132.77,6762.78,0.0,0.94882,0.0001,0.87319]
[1586029393220,132.76,6762.19,0.0,0.94878,0.0001,0.87369]
[1586029398259,132.75,6761.98,0.0,0.94877,0.0001,0.8738]
[1586029403297,132.74,6762.0,0.0,0.94878,0.0001,0.87364]
[1586029408329,132.73,6763.05,0.0,0.94889,0.0001,0.8723]
[1586029413365,132.73,6763.29,0.0,0.94893,0.0001,0.87176]
[1586029418400,132.72,6762.11,0.0,0.94882,0.0001,0.87306]
[1586029424442,132.72,6762.12,0.0,0.94883,0.0001,0.87293]
[1586029431488,132.71,6762.03,0.0,0.94883,0.0001,0.87289]
[1586029436524,132.7,6761.79,0.0,0.94881,0.0001,0.87307]
[1586029441560,132.69,6761.45,0.0,0.94879,0.0001,0.87335]
[1586029447380,132.69,6761.39,0.0,0.94879,0.0001,0.87329]
[1586029453380,132.68,6761.36,0.0,0.9488,0.0001,0.87319]
[1586029458681,132.67,6761.23,0.0,0.9488,0.0001,0.87323]
[1586029463715,132.66,6760.68,0.0,0.94875,0.0001,0.87374]
[1586029471380,132.65,6760.7,0.0,0.94878,0.0001,0.87333]
[1586029476803,132.64,6760.7,0.0,0.94879,0.0001,0.87322]
[1586029482852,132.63,6760.78,0.0,0.94881,0.0001,0.87301]
[1586029492919,132.62,6760.71,0.0,0.94881,0.0001,0.87287]
[1586029498380,132.62,6760.42,0.0,0.94879,0.0001,0.87312]
[1586029504380,132.61,6760.3,0.0,0.94879,0.0001,0.87315]
[1586029510380,132.6,6760.35,0.0,0.9488,0.0001,0.87297]
[1586029516077,132.59,6760.7,0.0,0.94884,0.0001,0.87246]
[1586029521113,132.59,6761.92,0.0,0.94896,0.0001,0.871]
[1586029526148,132.59,6761.89,0.0,0.94896,0.0001,0.87103]
[1586029531380,132.59,6761.85,0.0,0.94897,0.0001,0.87088]
[1586029537227,132.59,6761.82,0.0,0.94897,0.0001,0.8709]
[1586029547297,132.6,6764.98,0.0,0.94926,9e-05,0.86738]
[1586029552332,132.61,6765.18,0.0,0.94926,9e-05,0.8673]
[1586029557368,132.62,6764.27,0.0,0.94917,9e-05,0.86846]
[1586029566429,132.61,6757.39,0.0,0.94852,0.0001,0.87638]
[1586029576503,132.58,6757.92,0.0,0.9486,0.0001,0.87531]
[1586029581536,132.57,6758.44,0.0,0.94867,0.0001,0.87453]
[1586029586569,132.56,6757.98,0.0,0.94864,0.0001,0.8749]
[1586029591608,132.55,6757.59,0.0,0.94862,0.0001,0.87498]
[1586029597380,132.54,6757.47,0.0,0.94863,0.0001,0.87491]
[1586029602685,132.52,6757.31,0.0,0.94862,0.0001,0.87494]
[1586029609380,132.51,6757.18,0.0,0.94863,0.0001,0.87486]
[1586029614766,132.5,6757.21,0.0,0.94864,0.0001,0.87467]
[1586029621380,132.49,6757.38,0.0,0.94867,0.0001,0.87427]
[1586029626854,132.48,6757.23,0.0,0.94867,0.0001,0.8743]
[1586029631888,132.47,6756.97,0.0,0.94865,0.0001,0.87446]
[1586029636925,132.46,6756.85,0.0,0.94865,0.0001,0.87446]
[1586029641961,132.45,6758.9,0.0,0.94886,0.0001,0.87195]
[1586029646996,132.45,6760.6,0.0,0.94902,0.0001,0.86994]
[1586029652032,132.45,6760.32,0.0,0.949,0.0001,0.87013]
[1586029657062,132.46,6760.17,0.0,0.94898,0.0001,0.87035]
[1586029662096,132.46,6759.73,0.0,0.94894,0.0001,0.87089]
[1586029667135,132.46,6759.82,0.0,0.94895,0.0001,0.8708]
[1586029672380,132.46,6759.76,0.0,0.94894,0.0001,0.87087]
[1586029678211,132.46,6759.81,0.0,0.94894,0.0001,0.87083]
[1586029683250,132.46,6760.01,0.0,0.94896,0.0001,0.87062]
[1586029688283,132.46,6760.03,0.0,0.94896,0.0001,0.8706]
[1586029693380,132.46,6760.13,0.0,0.94897,0.0001,0.87052]
[1586029699363,132.47,6760.08,0.0,0.94896,0.0001,0.8706]
[1586029704395,132.47,6760.09,0.0,0.94896,0.0001,0.87061]
[1586029709431,132.47,6759.88,0.0,0.94894,0.0001,0.87087]
[1586029714465,132.47,6760.03,0.0,0.94897,0.0001,0.87053]
[1586029720380,132.47,6760.04,0.0,0.94896,0.0001,0.87054]
[1586029725544,132.47,6760.02,0.0,0.94896,0.0001,0.87059]
[1586029730574,132.47,6759.86,0.0,0.94894,0.0001,0.87079]
[1586029736619,132.48,6759.87,0.0,0.94894,0.0001,0.87079]
[1586029746687,132.48,6761.94,0.0,0.94913,0.0001,0.86851]
[1586029751719,132.49,6761.89,0.0,0.94912,0.0001,0.86868]
[1586029761791,132.51,6763.02,0.0,0.94921,9e-05,0.86764]
[1586029766828,132.52,6763.0,0.0,0.94919,9e-05,0.8678]
[1586029771864,132.52,6763.13,0.0,0.94921,9e-05,0.8676]
[1586029776899,132.53,6762.77,0.0,0.94916,9e-05,0.86815]
[1586029783380,132.54,6762.68,0.0,0.94914,9e-05,0.86841]
[1586029789380,132.55,6762.69,0.0,0.94913,9e-05,0.86852]
[1586029795026,132.56,6762.93,0.0,0.94915,9e-05,0.86833]
[1586029800066,132.56,6762.87,0.0,0.94914,9e-05,0.8685]
[1586029805095,132.57,6763.52,0.0,0.94919,9e-05,0.86784]
[1586029810132,132.58,6764.06,0.0,0.94923,9e-05,0.86736]
[1586029815165,132.59,6763.97,0.0,0.94921,9e-05,0.8676]
[1586029820200,132.59,6763.32,0.0,0.94914,9e-05,0.86847]
[1586029825233,132.6,6763.23,0.0,0.94913,9e-05,0.86866]
[1586029831276,132.61,6763.27,0.0,0.94913,9e-05,0.86855]
[1586029836310,132.61,6763.24,0.0,0.94912,9e-05,0.86867]
[1586029841346,132.62,6763.03,0.0,0.9491,9e-05,0.86899]
[1586029846383,132.62,6765.46,0.0,0.94932,9e-05,0.86628]
[1586029851413,132.64,6765.41,0.0,0.9493,9e-05,0.86652]
[1586029857460,132.65,6765.11,0.0,0.94926,9e-05,0.86704]
[1586029862493,132.66,6765.19,0.0,0.94926,9e-05,0.8671]
[1586029872564,132.66,6759.67,0.0,0.94873,0.0001,0.87359]
[1586029882638,132.63,6755.49,0.0,0.94836,0.0001,0.87803]
[1586029887668,132.61,6756.22,0.0,0.94845,0.0001,0.87687]
[1586029892701,132.6,6756.49,0.0,0.94851,0.0001,0.87612]
[1586029897741,132.58,6756.5,0.0,0.94852,0.0001,0.87587]
[1586029902777,132.57,6756.99,0.0,0.94859,0.0001,0.8751]
[1586029907811,132.56,6757.5,0.0,0.94865,0.0001,0.87432]
[1586029912844,132.55,6758.92,0.0,0.94879,0.0001,0.87253]
[1586029917879,132.55,6759.14,0.0,0.94882,0.0001,0.87221]
[1586029922916,132.54,6759.05,0.0,0.94882,0.0001,0.87225]
[1586029929966,132.54,6759.1,0.0,0.94883,0.0001,0.87211]
[1586029934999,132.53,6758.02,0.0,0.94873,0.0001,0.8733]
[1586029945070,132.51,6754.36,0.0,0.94841,0.0001,0.87718]
[1586029950106,132.49,6752.62,0.0,0.94826,0.0001,0.87891]
[1586029960178,132.44,6752.49,0.0,0.94831,0.0001,0.87818]
[1586029970249,132.41,6753.36,0.0,0.94843,0.0001,0.87663]
[1586029975284,132.4,6752.28,0.0,0.94835,0.0001,0.87765]
[1586029987368,132.35,6751.12,0.0,0.94829,0.0001,0.87831]
[1586029992401,132.33,6750.9,0.0,0.94829,0.0001,0.87826]
[1586029997438,132.31,6750.75,0.0,0.9483,0.0001,0.87815]
[1586030003492,132.29,6750.68,0.0,0.94832,0.0001,0.87789]
[1586030013549,132.26,6753.33,0.0,0.94861,0.0001,0.87414]
[1586030018587,132.26,6753.74,0.0,0.94866,0.0001,0.87356]
[1586030023618,132.25,6753.67,0.0,0.94866,0.0001,0.87356]
[1586030028656,132.24,6752.4,0.0,0.94855,0.0001,0.87493]
[1586030033690,132.24,6752.67,0.0,0.94858,0.0001,0.87447]
[1586030041380,132.22,6752.5,0.0,0.94858,0.0001,0.8745]
[1586030046779,132.21,6752.35,0.0,0.94858,0.0001,0.87453]
[1586030051813,132.21,6752.34,0.0,0.94858,0.0001,0.87442]
[1586030056849,132.2,6752.32,0.0,0.94859,0.0001,0.87432]
[1586030062380,132.19,6752.55,0.0,0.94862,0.0001,0.87395]
[1586030068380,132.19,6752.58,0.0,0.94863,0.0001,0.8738]
[1586030074380,132.18,6752.65,0.0,0.94866,0.0001,0.87343]
[1586030086051,132.18,6755.42,0.0,0.94892,0.0001,0.87016]
[1586030091089,132.18,6755.62,0.0,0.94894,0.0001,0.87]
[1586030096121,132.19,6755.46,0.0,0.94892,0.0001,0.87025]
[1586030101160,132.19,6755.61,0.0,0.94893,0.0001,0.87014]
[1586030106197,132.19,6756.25,0.0,0.94898,0.0001,0.86946]
[1586030112237,132.2,6756.62,0.0,0.94901,0.0001,0.86914]
[1586030117269,132.21,6757.32,0.0,0.94907,0.0001,0.86843]
[1586030122311,132.22,6757.31,0.0,0.94906,0.0001,0.86857]
[1586030127340,132.23,6757.57,0.0,0.94907,0.0001,0.86841]
[1586030133384,132.23,6757.46,0.0,0.94906,0.0001,0.8685]
[1586030140380,132.25,6757.56,0.0,0.94906,0.0001,0.86855]
[1586030150506,132.27,6759.85,0.0,0.94925,0.0001,0.86622]
[1586030158380,132.29,6760.91,0.0,0.94932,9e-05,0.8654]
[1586030163596,132.31,6760.88,0.0,0.9493,9e-05,0.86568]
[1586030168630,132.32,6760.24,0.0,0.94922,0.0001,0.86664]
[1586030173663,132.33,6759.92,0.0,0.94918,0.0001,0.86719]
[1586030178702,132.35,6758.57,0.0,0.94904,0.0001,0.86894]
[1586030184742,132.35,6757.74,0.0,0.94895,0.0001,0.87]
[1586030189775,132.35,6758.38,0.0,0.94901,0.0001,0.86932]
[1586030194810,132.36,6758.69,0.0,0.94904,0.0001,0.86886]
[1586030200380,132.37,6758.74,0.0,0.94904,0.0001,0.8689]
[1586030206380,132.37,6759.05,0.0,0.94906,0.0001,0.86865]
[1586030217976,132.4,6761.69,0.0,0.94928,9e-05,0.86597]
[1586030224380,132.42,6761.81,0.0,0.94928,9e-05,0.86609]
[1586030230380,132.43,6761.89,0.0,0.94927,9e-05,0.86624]
[1586030236101,132.45,6762.2,0.0,0.94928,9e-05,0.86612]
[1586030241135,132.46,6762.21,0.0,0.94926,9e-05,0.86631]
[1586030246167,132.47,6761.67,0.0,0.9492,9e-05,0.86711]
[1586030251207,132.48,6761.69,0.0,0.9492,9e-05,0.86705]
[1586030256237,132.49,6760.98,0.0,0.94912,0.0001,0.86803]
[1586030262280,132.5,6761.67,0.0,0.94918,9e-05,0.86739]
[1586030267314,132.51,6761.49,0.0,0.94915,0.0001,0.86773]
[1586030272354,132.51,6760.71,0.0,0.94907,0.0001,0.86875]
[1586030277387,132.52,6760.37,0.0,0.94903,0.0001,0.86921]
[1586030284380,132.52,6760.35,0.0,0.94902,0.0001,0.86932]
[1586030290380,132.53,6760.42,0.0,0.94902,0.0001,0.86932]
[1586030296380,132.53,6760.02,0.0,0.94898,0.0001,0.86984]
[1586030302380,132.53,6760.08,0.0,0.94898,0.0001,0.8698]
[1586030307599,132.54,6759.96,0.0,0.94897,0.0001,0.86998]
[1586030312633,132.54,6759.52,0.0,0.94894,0.0001,0.87031]
[1586030322706,132.53,6757.56,0.0,0.94876,0.0001,0.8725]
[1586030329380,132.53,6758.11,0.0,0.94881,0.0001,0.87178]
[1586030334790,132.52,6758.42,0.0,0.94885,0.0001,0.87137]
[1586030344857,132.53,6761.4,0.0,0.94912,0.0001,0.86801]
[1586030349896,132.54,6762.43,0.0,0.94921,9e-05,0.86696]
[1586030354930,132.55,6762.49,0.0,0.9492,9e-05,0.86705]
[1586030360972,132.56,6762.48,0.0,0.94919,9e-05,0.86723]
[1586030366007,132.57,6762.7,0.0,0.9492,9e-05,0.86711]
[1586030371042,132.58,6762.5,0.0,0.94918,9e-05,0.86729]
[1586030376073,132.59,6762.7,0.0,0.94919,9e-05,0.86719]
[1586030381111,132.59,6762.01,0.0,0.94912,0.0001,0.86812]
[1586030386147,132.6,6761.52,0.0,0.94906,0.0001,0.86877]
[1586030392380,132.6,6761.34,0.0,0.94904,0.0001,0.86906]
[1586030398380,132.61,6761.35,0.0,0.94904,0.0001,0.86911]
[1586030404380,132.61,6761.39,0.0,0.94904,0.0001,0.86912]
[1586030410311,132.62,6761.46,0.0,0.94904,0.0001,0.8691]
[1586030415346,132.62,6762.78,0.0,0.94916,9e-05,0.86764]
[1586030420382,132.63,6765.17,0.0,0.94937,9e-05,0.86502]
[1586030428380,132.65,6766.36,0.0,0.94946,9e-05,0.86404]
[1586030433475,132.67,6766.33,0.0,0.94945,9e-05,0.86413]
[1586030440380,132.69,6766.29,0.0,0.94942,9e-05,0.86452]
[1586030445560,132.71,6766.54,0.0,0.94942,9e-05,0.86447]
[1586030451604,132.72,6766.27,0.0,0.94938,9e-05,0.86504]
[1586030456635,132.74,6766.3,0.0,0.94937,9e-05,0.86522]
[1586030461667,132.75,6766.81,0.0,0.9494,9e-05,0.86482]
[1586030472420,132.79,6769.72,0.0,0.94963,9e-05,0.86206]
[1586030477784,132.81,6772.11,0.0,0.94983,9e-05,0.8597]
[1586030495908,132.97,6776.75,0.0,0.95009,9e-05,0.8566]
[1586030500948,133.0,6776.12,0.0,0.95,9e-05,0.85783]
[1586030505982,133.03,6778.16,0.0,0.95015,9e-05,0.856]
[1586030516052,133.11,6779.81,0.0,0.95022,9e-05,0.85529]
[1586030521082,133.15,6779.18,0.0,0.95011,9e-05,0.85668]
[1586030527863,133.19,6777.42,0.0,0.9499,9e-05,0.85926]
[1586030536191,133.22,6774.47,0.0,0.94959,9e-05,0.86319]
[1586030542230,133.24,6774.77,0.0,0.9496,9e-05,0.86313]
[1586030547268,133.25,6774.75,0.0,0.94958,9e-05,0.86338]
[1586030557333,133.28,6773.38,0.0,0.94943,9e-05,0.86513]
[1586030563379,133.28,6771.23,0.0,0.94922,9e-05,0.86772]
[1586030568416,133.29,6772.47,0.0,0.94933,9e-05,0.86636]
[1586030573450,133.29,6772.55,0.0,0.94933,9e-05,0.86636]
[1586030581380,133.3,6771.52,0.0,0.94923,9e-05,0.86762]
[1586030586539,133.3,6771.55,0.0,0.94923,9e-05,0.86761]
[1586030591576,133.3,6772.12,0.0,0.94928,9e-05,0.86701]
[1586030598626,133.31,6774.21,0.0,0.94947,9e-05,0.86474]
[1586030603659,133.32,6773.52,0.0,0.94939,9e-05,0.86569]
[1586030608699,133.33,6774.0,0.0,0.94943,9e-05,0.86525]
[1586030613731,133.34,6773.75,0.0,0.94941,9e-05,0.86548]
[1586030618764,133.34,6773.83,0.0,0.9494,9e-05,0.86551]
[1586030623798,133.35,6774.71,0.0,0.94948,9e-05,0.86462]
[1586030629380,133.36,6775.15,0.0,0.94951,9e-05,0.86429]
[1586030644948,133.37,6770.4,0.0,0.94905,9e-05,0.86986]
[1586030649983,133.37,6771.35,0.0,0.94914,9e-05,0.86872]
[1586030665090,133.38,6775.9,0.0,0.94955,9e-05,0.86371]
[1586030670125,133.39,6775.74,0.0,0.94953,9e-05,0.86408]
[1586030677175,133.41,6775.45,0.0,0.94949,9e-05,0.86447]
[1586030682206,133.42,6775.11,0.0,0.94945,9e-05,0.86501]
[1586030687238,133.43,6774.73,0.0,0.9494,9e-05,0.86556]
[1586030698324,133.45,6777.53,0.0,0.94963,9e-05,0.86278]
[1586030703356,133.47,6777.51,0.0,0.94962,9e-05,0.86302]
[1586030708392,133.48,6775.72,0.0,0.94944,9e-05,0.86524]
[1586030714432,133.48,6775.4,0.0,0.9494,9e-05,0.86571]
[1586030720477,133.49,6775.37,0.0,0.94939,9e-05,0.86585]
[1586030727526,133.5,6775.3,0.0,0.94937,9e-05,0.86605]
[1586030734380,133.5,6775.27,0.0,0.94937,9e-05,0.86599]
[1586030739608,133.51,6775.27,0.0,0.94937,9e-05,0.86607]
[1586030746380,133.51,6775.29,0.0,0.94936,9e-05,0.86613]
[1586030752380,133.52,6775.36,0.0,0.94936,9e-05,0.86613]
[1586030758380,133.52,6775.3,0.0,0.94935,9e-05,0.86627]
[1586030763784,133.53,6775.83,0.0,0.9494,9e-05,0.86573]
[1586030768813,133.53,6776.51,0.0,0.94946,9e-05,0.86504]
[1586030775865,133.55,6777.26,0.0,0.94951,9e-05,0.86436]
[1586030780901,133.56,6777.21,0.0,0.9495,9e-05,0.86455]
[1586030785935,133.56,6777.12,0.0,0.94948,9e-05,0.86479]
[1586030791380,133.57,6776.9,0.0,0.94946,9e-05,0.86498]
[1586030802045,133.6,6780.2,0.0,0.94974,9e-05,0.8616]
[1586030807083,133.61,6779.92,0.0,0.94969,9e-05,0.86215]
[1586030812117,133.63,6779.96,0.0,0.94968,9e-05,0.86232]
[1586030817152,133.64,6780.2,0.0,0.94969,9e-05,0.86226]
[1586030822189,133.65,6780.3,0.0,0.94968,9e-05,0.86236]
[1586030827222,133.67,6780.26,0.0,0.94966,9e-05,0.86262]
[1586030832259,133.68,6780.05,0.0,0.94963,9e-05,0.86304]
[1586030837290,133.69,6780.0,0.0,0.94961,9e-05,0.86328]
[1586030842325,133.7,6780.1,0.0,0.94961,9e-05,0.86333]
[1586030847365,133.71,6779.93,0.0,0.94958,9e-05,0.86368]
[1586030857433,133.72,6778.17,0.0,0.94941,9e-05,0.86573]
[1586030867502,133.72,6774.24,0.0,0.94905,9e-05,0.87022]
[1586030877571,133.7,6771.46,0.0,0.94881,9e-05,0.87305]
[1586030882608,133.68,6772.16,0.0,0.94889,9e-05,0.872]
[1586030887644,133.67,6772.63,0.0,0.94895,9e-05,0.87126]
[1586030893380,133.66,6772.74,0.0,0.94898,9e-05,0.87097]
[1586030898720,133.65,6772.86,0.0,0.949,9e-05,0.87064]
[1586030903756,133.64,6774.82,0.0,0.94919,9e-05,0.86827]
[1586030908788,133.64,6775.9,0.0,0.9493,9e-05,0.86701]
[1586030913827,133.64,6776.26,0.0,0.94934,9e-05,0.86643]
[1586030918861,133.64,6776.2,0.0,0.94933,9e-05,0.86654]
[1586030923896,133.64,6776.07,0.0,0.94932,9e-05,0.86671]
[1586030928929,133.65,6776.25,0.0,0.94933,9e-05,0.86653]
[1586030933964,133.65,6776.45,0.0,0.94935,9e-05,0.86633]
[1586030938999,133.65,6775.84,0.0,0.94929,9e-05,0.86707]
[1586030944033,133.65,6775.98,0.0,0.9493,9e-05,0.86691]
[1586030950074,133.65,6775.82,0.0,0.94929,9e-05,0.8671]
[1586030955114,133.65,6776.19,0.0,0.94932,9e-05,0.86669]
[1586030960145,133.65,6775.95,0.0,0.94929,9e-05,0.867]
[1586030965181,133.66,6777.02,0.0,0.94939,9e-05,0.86578]
[1586030971380,133.66,6777.32,0.0,0.94943,9e-05,0.86532]
[1586030977380,133.67,6777.42,0.0,0.94943,9e-05,0.8653]
[1586030983307,133.67,6777.33,0.0,0.94941,9e-05,0.86549]
[1586030993377,133.68,6777.17,0.0,0.94939,9e-05,0.86579]
[1586030998380,133.68,6777.49,0.0,0.94942,9e-05,0.86549]
[1586031003454,133.69,6777.4,0.0,0.9494,9e-05,0.86565]
[1586031008483,133.69,6777.59,0.0,0.94941,9e-05,0.86551]
[1586031014527,133.7,6778.57,0.0,0.9495,9e-05,0.86448]
[1586031019562,133.71,6779.88,0.0,0.94961,9e-05,0.86311]
[1586031024594,133.72,6779.93,0.0,0.94961,9e-05,0.86321]
[1586031031380,133.73,6779.83,0.0,0.94959,9e-05,0.86336]
[1586031036679,133.74,6780.14,0.0,0.94961,9e-05,0.86319]
[1586031041717,133.75,6780.34,0.0,0.94961,9e-05,0.86312]
[1586031048762,133.77,6780.93,0.0,0.94965,9e-05,0.86267]
[1586031058833,133.79,6781.05,0.0,0.94964,9e-05,0.86288]
[1586031063870,133.8,6780.98,0.0,0.94962,9e-05,0.86312]
[1586031068902,133.81,6780.49,0.0,0.94956,9e-05,0.86382]
[1586031075955,133.82,6780.34,0.0,0.94954,9e-05,0.86416]
[1586031080991,133.83,6779.96,0.0,0.94949,9e-05,0.86469]
[1586031086025,133.83,6780.6,0.0,0.94955,9e-05,0.86405]
[1586031091057,133.84,6781.13,0.0,0.9496,9e-05,0.86339]
[1586031097105,133.85,6781.38,0.0,0.94961,9e-05,0.86326]
[1586031103380,133.86,6781.51,0.0,0.94961,9e-05,0.86328]
[1586031115380,133.88,6781.92,0.0,0.94962,9e-05,0.86317]
[1586031121273,133.89,6781.31,0.0,0.94955,9e-05,0.86401]
[1586031127312,133.9,6780.81,0.0,0.9495,9e-05,0.86469]
[1586031132348,133.9,6780.75,0.0,0.94949,9e-05,0.86484]
[1586031139380,133.91,6780.74,0.0,0.94948,9e-05,0.86493]
[1586031144432,133.91,6781.05,0.0,0.9495,9e-05,0.86466]
[1586031149470,133.92,6781.5,0.0,0.94954,9e-05,0.86423]
[1586031154502,133.93,6782.54,0.0,0.94964,9e-05,0.86297]
[1586031159535,133.94,6782.76,0.0,0.94965,9e-05,0.86285]
[1586031164572,133.95,6783.14,0.0,0.94967,9e-05,0.86258]
[1586031169607,133.96,6782.71,0.0,0.94962,9e-05,0.86321]
[1586031174643,133.96,6782.56,0.0,0.9496,9e-05,0.86351]
[1586031184713,133.98,6782.77,0.0,0.9496,9e-05,0.86351]
[1586031189748,133.99,6782.83,0.0,0.9496,9e-05,0.86355]
[1586031194785,133.99,6782.81,0.0,0.94959,9e-05,0.86369]
[1586031199819,134.0,6782.74,0.0,0.94957,9e-05,0.86389]
[1586031209888,134.0,6777.95,0.0,0.94912,9e-05,0.86934]
[1586031214928,133.99,6778.07,0.0,0.94915,9e-05,0.8689]
[1586031219957,133.98,6777.76,0.0,0.94913,9e-05,0.86913]
[1586031224996,133.97,6777.17,0.0,0.94909,9e-05,0.86967]
[1586031230028,133.96,6774.9,0.0,0.94889,9e-05,0.8721]
[1586031240106,133.93,6774.29,0.0,0.94887,9e-05,0.87228]
[1586031245135,133.91,6773.96,0.0,0.94886,9e-05,0.87241]
[1586031250167,133.9,6773.98,0.0,0.94888,9e-05,0.87213]
[1586031255206,133.88,6774.37,0.0,0.94893,9e-05,0.87145]
[1586031261249,133.87,6775.59,0.0,0.94906,9e-05,0.86983]
[1586031266282,133.86,6775.67,0.0,0.94908,9e-05,0.86961]
[1586031271315,133.85,6775.6,0.0,0.94909,9e-05,0.86937]
[1586031276352,133.84,6774.97,0.0,0.94904,9e-05,0.86997]
[1586031283380,133.83,6774.69,0.0,0.94903,9e-05,0.87009]
[1586031288439,133.82,6774.67,0.0,0.94904,9e-05,0.86996]
[1586031293472,133.81,6774.72,0.0,0.94905,9e-05,0.86977]
[1586031299513,133.8,6774.78,0.0,0.94907,9e-05,0.86954]
[1586031304549,133.79,6775.16,0.0,0.94912,9e-05,0.86898]
[1586031309583,133.79,6776.51,0.0,0.94925,9e-05,0.86736]
[1586031319655,133.79,6778.92,0.0,0.94947,9e-05,0.86466]
[1586031324694,133.8,6780.02,0.0,0.94956,9e-05,0.86351]
[1586031329728,133.81,6780.68,0.0,0.94961,9e-05,0.86291]
[1586031334760,133.82,6779.69,0.0,0.94952,9e-05,0.86401]
[1586031339798,133.83,6779.59,0.0,0.9495,9e-05,0.86424]
[1586031344828,133.83,6779.22,0.0,0.94946,9e-05,0.86475]
[1586031351878,133.84,6779.61,0.0,0.94949,9e-05,0.86442]
[1586031356915,133.84,6777.39,0.0,0.94928,9e-05,0.86699]
[1586031361947,133.84,6777.12,0.0,0.94926,9e-05,0.86727]
[1586031366984,133.84,6776.93,0.0,0.94924,9e-05,0.86745]
[1586031372019,133.84,6776.97,0.0,0.94925,9e-05,0.86736]
[1586031377055,133.83,6776.71,0.0,0.94923,9e-05,0.86762]
[1586031388380,133.83,6776.71,0.0,0.94923,9e-05,0.86753]
[1586031394194,133.83,6778.47,0.0,0.94941,9e-05,0.86529]
[1586031400073,133.83,6780.7,0.0,0.94961,9e-05,0.86284]
[1586031409380,133.85,6781.78,0.0,0.94969,9e-05,0.86195]
[1586031415380,133.87,6781.5,0.0,0.94965,9e-05,0.86248]
[1586031421358,133.88,6781.96,0.0,0.94967,9e-05,0.86215]
[1586031426398,133.89,6781.59,0.0,0.94963,9e-05,0.86275]
[1586031431432,133.9,6781.57,0.0,0.94961,9e-05,0.86291]
[1586031436464,133.91,6781.8,0.0,0.94962,9e-05,0.8628]
[1586031446539,133.92,6776.89,0.0,0.94915,9e-05,0.86857]
[1586031457380,133.9,6775.3,0.0,0.94904,9e-05,0.86992]
[1586031463380,133.89,6775.18,0.0,0.94904,9e-05,0.86988]
[1586031469380,133.88,6775.1,0.0,0.94905,9e-05,0.86978]
[1586031474732,133.87,6775.02,0.0,0.94905,9e-05,0.86974]
[1586031479764,133.86,6775.02,0.0,0.94906,9e-05,0.86959]
[1586031487748,133.85,6777.19,0.0,0.94927,9e-05,0.867]
[1586031494888,133.85,6778.63,0.0,0.9494,9e-05,0.86537]
[1586031499924,133.86,6780.81,0.0,0.9496,9e-05,0.86295]
[1586031504958,133.87,6781.28,0.0,0.94963,9e-05,0.86257]
[1586031509993,133.88,6780.08,0.0,0.94951,9e-05,0.86409]
[1586031516035,133.88,6779.53,0.0,0.94946,9e-05,0.86462]
[1586031522076,133.89,6778.05,0.0,0.94932,9e-05,0.86636]
[1586031527108,133.89,6777.12,0.0,0.94924,9e-05,0.8674]
[1586031532147,133.88,6776.95,0.0,0.94922,9e-05,0.86754]
[1586031537180,133.88,6777.05,0.0,0.94924,9e-05,0.86737]
[1586031542213,133.88,6779.13,0.0,0.94943,9e-05,0.86498]
[1586031547380,133.88,6779.0,0.0,0.94942,9e-05,0.86518]
[1586031553380,133.89,6779.0,0.0,0.94941,9e-05,0.86524]
[1586031559330,133.89,6778.76,0.0,0.94939,9e-05,0.86557]
[1586031564369,133.89,6778.4,0.0,0.94935,9e-05,0.86599]
[1586031569404,133.89,6778.43,0.0,0.94935,9e-05,0.86598]
[1586031574442,133.89,6778.17,0.0,0.94934,9e-05,0.8661]
[1586031579474,133.89,6777.53,0.0,0.94928,9e-05,0.86682]
[1586031584506,133.89,6777.73,0.0,0.9493,9e-05,0.86657]
[1586031589540,133.89,6777.91,0.0,0.94932,9e-05,0.86635]
[1586031594579,133.89,6777.88,0.0,0.94931,9e-05,0.86638]
[1586031599613,133.89,6777.88,0.0,0.94931,9e-05,0.86638]
[1586031607380,133.89,6777.87,0.0,0.94931,9e-05,0.86638]
[1586031612707,133.89,6776.74,0.0,0.94921,9e-05,0.86766]
[1586031617742,133.88,6775.8,0.0,0.94913,9e-05,0.86866]
[1586031627809,133.87,6776.4,0.0,0.9492,9e-05,0.86778]
[1586031632847,133.86,6776.7,0.0,0.94924,9e-05,0.86718]
[1586031637878,133.86,6776.56,0.0,0.94923,9e-05,0.86732]
[1586031642910,133.86,6776.89,0.0,0.94926,9e-05,0.8669]
[1586031648956,133.86,6776.88,0.0,0.94926,9e-05,0.86687]
[1586031653993,133.86,6776.77,0.0,0.94925,9e-05,0.86698]
[1586031661380,133.85,6777.01,0.0,0.94928,9e-05,0.86667]
[1586031667380,133.85,6776.98,0.0,0.94928,9e-05,0.86669]
[1586031673127,133.85,6777.0,0.0,0.94928,9e-05,0.86665]
[1586031679380,133.85,6777.09,0.0,0.94929,9e-05,0.86653]
[1586031685210,133.85,6778.18,0.0,0.94939,9e-05,0.86527]
[1586031690244,133.86,6780.12,0.0,0.94957,9e-05,0.86313]
[1586031695280,133.87,6780.44,0.0,0.9496,9e-05,0.86272]
[1586031700314,133.87,6778.89,0.0,0.94945,9e-05,0.8646]
[1586031705351,133.88,6778.73,0.0,0.94942,9e-05,0.86486]
[1586031711392,133.88,6778.72,0.0,0.94942,9e-05,0.86494]
[1586031716425,133.89,6778.69,0.0,0.94941,9e-05,0.86503]
[1586031721462,133.89,6778.42,0.0,0.94938,9e-05,0.86537]
[1586031726495,133.89,6776.56,0.0,0.94921,9e-05,0.8675]
[1586031731533,133.88,6776.48,0.0,0.94921,9e-05,0.86753]
[1586031738581,133.88,6776.15,0.0,0.94918,9e-05,0.86782]
[1586031743613,133.87,6776.18,0.0,0.94919,9e-05,0.86772]
[1586031748650,133.87,6778.01,0.0,0.94937,9e-05,0.86557]
[1586031753685,133.87,6779.73,0.0,0.94953,9e-05,0.86347]
[1586031758720,133.88,6779.77,0.0,0.94953,9e-05,0.86354]
[1586031764763,133.89,6779.68,0.0,0.94951,9e-05,0.86377]
[1586031769795,133.9,6779.76,0.0,0.94951,9e-05,0.86378]
[1586031774835,133.9,6779.91,0.0,0.94952,9e-05,0.86371]
[1586031779871,133.91,6780.63,0.0,0.94958,9e-05,0.86299]
[1586031784904,133.92,6780.55,0.0,0.94956,9e-05,0.86321]
[1586031789937,133.92,6780.69,0.0,0.94956,9e-05,0.86317]
[1586031794975,133.93,6780.13,0.0,0.9495,9e-05,0.86391]
[1586031800005,133.94,6780.46,0.0,0.94953,9e-05,0.86363]
[1586031805044,133.94,6780.8,0.0,0.94955,9e-05,0.86334]
[1586031810076,133.95,6780.91,0.0,0.94955,9e-05,0.86333]
[1586031815110,133.96,6780.91,0.0,0.94955,9e-05,0.86326]
[1586031820146,133.97,6780.92,0.0,0.94955,9e-05,0.86335]
[1586031825181,133.97,6781.18,0.0,0.94956,9e-05,0.86317]
[1586031830217,133.98,6781.55,0.0,0.94959,9e-05,0.86286]
[1586031835256,133.99,6781.68,0.0,0.94959,9e-05,0.86284]
[1586031846331,134.01,6781.6,0.0,0.94957,9e-05,0.8632]
[1586031851365,134.01,6781.88,0.0,0.94958,9e-05,0.86299]
[1586031856380,134.02,6781.93,0.0,0.94958,9e-05,0.86305]
[1586031861435,134.03,6782.51,0.0,0.94962,9e-05,0.86252]
[1586031871505,134.05,6784.92,0.0,0.94984,9e-05,0.85988]
[1586031877380,134.07,6785.5,0.0,0.94987,9e-05,0.85952]
[1586031882582,134.09,6785.68,0.0,0.94986,9e-05,0.85961]
[1586031887616,134.1,6785.08,0.0,0.94979,9e-05,0.86053]
[1586031892653,134.11,6785.46,0.0,0.94981,9e-05,0.86031]
[1586031903728,134.15,6788.82,0.0,0.95008,9e-05,0.85709]
[1586031913800,134.2,6789.9,0.0,0.95012,9e-05,0.85661]
[1586031918832,134.23,6790.26,0.0,0.95013,9e-05,0.85657]
[1586031923869,134.25,6790.04,0.0,0.95008,9e-05,0.85717]
[1586031933939,134.27,6783.06,0.0,0.94942,9e-05,0.86522]
[1586031939986,134.27,6783.54,0.0,0.94947,9e-05,0.86468]
[1586031950053,134.28,6788.62,0.0,0.94992,9e-05,0.85915]
[1586031955092,134.3,6789.91,0.0,0.95002,9e-05,0.85795]
[1586031960130,134.32,6790.38,0.0,0.95004,9e-05,0.85772]
[1586031969187,134.39,6808.71,0.0,0.95163,9e-05,0.8381]
[1586031969924,134.39,6808.71,0.0,0.95163,9e-05,0.8381]
[1586031970197,134.4,6816.14,0.0,0.95228,9e-05,0.83004]
[1586031971201,134.42,6820.65,0.0,0.95265,9e-05,0.82533]
[1586031973215,134.47,6827.53,0.0,0.95321,9e-05,0.81843]
[1586031973473,134.47,6827.53,0.0,0.95321,9e-05,0.81843]
[1586031974238,134.49,6836.52,0.0,0.95395,9e-05,0.80897]
[1586031974803,134.49,6836.52,0.0,0.95395,9e-05,0.80897]
[1586031975422,134.52,6837.54,0.0,0.95401,9e-05,0.80833]
[1586031976389,134.55,6839.14,0.0,0.95411,9e-05,0.80704]
[1586031976540,134.55,6839.14,0.0,0.95411,9e-05,0.80704]
[1586031976966,134.55,6839.14,0.0,0.95411,9e-05,0.80704]
[1586031977212,134.55,6839.14,0.0,0.95411,9e-05,0.80704]
[1586031979260,134.64,6845.15,0.0,0.95453,8e-05,0.80189]
[1586031982277,134.73,6840.48,0.0,0.95403,9e-05,0.80834]
[1586031986311,134.85,6835.54,0.0,0.95348,9e-05,0.8155]
[1586031991342,134.98,6837.34,0.0,0.9535,9e-05,0.81537]
[1586031996377,135.1,6834.99,0.0,0.95316,9e-05,0.81988]
[1586032002343,135.22,6839.01,0.0,0.95338,9e-05,0.81732]
[1586032003209,135.25,6839.58,0.0,0.9534,9e-05,0.81709]
[1586032003421,135.27,6841.04,0.0,0.9535,9e-05,0.81588]
[1586032004501,135.3,6843.46,0.0,0.95368,9e-05,0.81364]
[1586032005438,135.33,6848.16,0.0,0.95405,8e-05,0.80896]
[1586032006354,135.33,6848.16,0.0,0.95405,8e-05,0.80896]
[1586032007849,135.39,6851.93,0.0,0.9543,8e-05,0.8058]
[1586032009260,135.42,6852.0,0.0,0.95428,8e-05,0.80618]
[1586032012017,135.5,6852.23,0.0,0.9542,8e-05,0.8073]
[1586032017525,135.68,6850.52,0.0,0.95387,8e-05,0.8118]
[1586032018107,135.68,6850.52,0.0,0.95387,8e-05,0.8118]
[1586032020578,135.76,6851.99,0.0,0.9539,8e-05,0.81149]
[1586032023074,135.82,6853.76,0.0,0.95399,8e-05,0.81044]
[1586032025058,135.88,6859.3,0.0,0.95439,8e-05,0.80536]
[1586032025574,135.88,6859.3,0.0,0.95439,8e-05,0.80536]
[1586032026272,135.91,6862.27,0.0,0.95461,8e-05,0.80263]
[1586032027157,135.94,6862.9,0.0,0.95463,8e-05,0.80241]
[1586032032628,136.11,6860.94,0.0,0.95428,8e-05,0.80724]
[1586032032706,136.11,6860.94,0.0,0.95428,8e-05,0.80724]
[1586032038794,136.27,6850.32,0.0,0.9532,9e-05,0.82112]
[1586032070895,136.84,6854.82,0.0,0.95299,9e-05,0.82465]
[1586032071907,136.86,6857.13,0.0,0.95316,9e-05,0.82244]
[1586032073918,136.9,6863.6,0.0,0.95367,8e-05,0.81613]
[1586032092040,137.06,6870.72,0.0,0.95409,8e-05,0.81092]
[1586032107151,137.14,6864.18,0.0,0.95346,8e-05,0.81917]
[1586032117221,137.17,6864.56,0.0,0.95346,8e-05,0.81907]
[1586032127289,137.2,6863.91,0.0,0.95338,8e-05,0.82019]
[1586032133557,137.21,6858.19,0.0,0.95289,9e-05,0.82641]
[1586032139310,137.2,6856.85,0.0,0.95278,9e-05,0.82776]
[1586032146231,137.2,6852.64,0.0,0.95242,9e-05,0.8323]
[1586032159642,137.14,6855.58,0.0,0.95273,9e-05,0.82829]
[1586032166558,137.13,6854.44,0.0,0.95265,9e-05,0.82926]
[1586032171599,137.11,6852.8,0.0,0.95254,9e-05,0.83061]
[1586032181664,137.08,6852.1,0.0,0.95252,9e-05,0.83084]
[1586032188111,137.06,6852.72,0.0,0.95259,9e-05,0.82992]
[1586032195997,137.04,6855.03,0.0,0.9528,9e-05,0.82716]
[1586032201814,137.04,6855.52,0.0,0.95285,9e-05,0.82652]
[1586032214377,137.04,6864.37,0.0,0.9536,8e-05,0.8171]
[1586032215973,137.05,6864.51,0.0,0.9536,8e-05,0.81707]
[1586032217347,137.05,6865.67,0.0,0.95369,8e-05,0.81589]
[1586032218350,137.06,6869.61,0.0,0.95401,8e-05,0.81182]
[1586032220085,137.08,6872.77,0.0,0.95426,8e-05,0.80868]
[1586032220273,137.08,6872.77,0.0,0.95426,8e-05,0.80868]
[1586032221469,137.09,6876.52,0.0,0.95456,8e-05,0.80483]
[1586032221961,137.1,6883.16,0.0,0.9551,8e-05,0.79798]
[1586032222954,137.11,6884.04,0.0,0.95515,8e-05,0.79727]
[1586032225974,137.16,6895.45,0.0,0.95603,8e-05,0.78601]
[1586032226352,137.16,6895.45,0.0,0.95603,8e-05,0.78601]
[1586032226982,137.16,6897.59,0.0,0.9562,8e-05,0.78381]
[1586032227991,137.17,6903.43,0.0,0.95666,8e-05,0.77779]
[1586032228995,137.17,6908.43,0.0,0.95705,8e-05,0.77272]
[1586032229333,137.17,6908.43,0.0,0.95705,8e-05,0.77272]
[1586032229584,137.17,6908.43,0.0,0.95705,8e-05,0.77272]
[1586032230005,137.18,6926.23,0.0,0.95842,8e-05,0.75465]
[1586032231013,137.2,6935.36,0.0,0.9591,8e-05,0.74556]
[1586032232027,137.23,6938.56,0.0,0.95931,7e-05,0.74271]
[1586032234300,137.28,6941.13,0.0,0.95945,7e-05,0.74095]
[1586032235039,137.31,6950.11,0.0,0.96009,7e-05,0.73241]
[1586032236049,137.34,6951.35,0.0,0.96015,7e-05,0.73163]
[1586032239167,137.43,6953.62,0.0,0.96023,7e-05,0.73071]
[1586032240550,137.46,6956.1,0.0,0.96038,7e-05,0.7287]
[1586032241080,137.49,6961.56,0.0,0.96075,7e-05,0.72376]
[1586032242091,137.52,6968.47,0.0,0.96122,7e-05,0.71744]
[1586032243095,137.55,6967.53,0.0,0.96112,7e-05,0.7188]
[1586032243531,137.55,6967.53,0.0,0.96112,7e-05,0.7188]
[1586032243921,137.55,6967.53,0.0,0.96112,7e-05,0.7188]
[1586032244102,137.58,6974.75,0.0,0.96161,7e-05,0.71221]
[1586032244831,137.58,6974.75,0.0,0.96161,7e-05,0.71221]
[1586032245108,137.61,6978.71,0.0,0.96186,7e-05,0.70881]
[1586032245705,137.61,6978.71,0.0,0.96186,7e-05,0.70881]
[1586032247114,137.64,6976.32,0.0,0.96166,7e-05,0.71156]
[1586032247585,137.67,6977.6,0.0,0.96172,7e-05,0.71075]
[1586032248133,137.7,6979.56,0.0,0.96183,7e-05,0.70929]
[1586032249380,137.73,6978.73,0.0,0.96174,7e-05,0.71053]
[1586032250685,137.76,6976.9,0.0,0.96158,7e-05,0.71274]
[1586032250887,137.76,6976.9,0.0,0.96158,7e-05,0.71274]
[1586032254173,137.88,6968.34,0.0,0.96086,7e-05,0.72283]
[1586032256935,137.94,6970.7,0.0,0.96097,7e-05,0.7214]
[1586032257233,137.97,6975.19,0.0,0.96126,7e-05,0.71747]
[1586032258456,138.0,6973.32,0.0,0.9611,7e-05,0.71972]
[1586032258738,138.0,6973.32,0.0,0.9611,7e-05,0.71972]
[1586032262001,138.08,6975.4,0.0,0.96116,7e-05,0.71901]
[1586032262711,138.11,6974.52,0.0,0.96107,7e-05,0.7203]
[1586032265925,138.2,6974.56,0.0,0.96098,7e-05,0.72158]
[1586032266428,138.23,6973.67,0.0,0.96089,7e-05,0.72288]
[1586032268110,138.26,6973.0,0.0,0.96081,7e-05,0.72398]
[1586032268711,138.29,6972.47,0.0,0.96075,7e-05,0.72493]
[1586032271360,138.38,6970.84,0.0,0.96054,7e-05,0.72783]
[1586032272610,138.41,6969.68,0.0,0.96043,7e-05,0.72941]
[1586032273103,138.41,6969.68,0.0,0.96043,7e-05,0.72941]
[1586032274699,138.47,6969.73,0.0,0.96037,7e-05,0.73023]
[1586032274950,138.47,6969.73,0.0,0.96037,7e-05,0.73023]
[1586032276680,138.53,6970.85,0.0,0.9604,7e-05,0.73001]
[1586032276897,138.53,6970.85,0.0,0.9604,7e-05,0.73001]
[1586032278965,138.59,6969.48,0.0,0.96024,7e-05,0.73223]
[1586032279001,138.59,6969.48,0.0,0.96024,7e-05,0.73223]
[1586032280842,138.65,6972.53,0.0,0.9604,7e-05,0.73012]
[1586032282825,138.71,6974.65,0.0,0.96049,7e-05,0.72893]
[1586032284385,138.77,6984.26,0.0,0.96112,7e-05,0.72047]
[1586032284850,138.77,6984.26,0.0,0.96112,7e-05,0.72047]
[1586032285380,138.8,6985.85,0.0,0.96121,7e-05,0.71936]
[1586032286867,138.83,6986.76,0.0,0.96124,7e-05,0.71891]
[1586032287429,138.86,6988.74,0.0,0.96135,7e-05,0.71744]
[1586032287715,138.86,6988.74,0.0,0.96135,7e-05,0.71744]
[1586032287976,138.86,6988.74,0.0,0.96135,7e-05,0.71744]
[1586032288756,138.89,6992.12,0.0,0.96156,7e-05,0.71463]
[1586032288938,138.89,6992.12,0.0,0.96156,7e-05,0.71463]
[1586032290316,138.92,6996.58,0.0,0.96185,7e-05,0.71078]
[1586032290550,138.95,6999.16,0.0,0.962,7e-05,0.70875]
[1586032291923,138.98,7002.06,0.0,0.96218,7e-05,0.70626]
[1586032292048,138.98,7002.06,0.0,0.96218,7e-05,0.70626]
[1586032292526,139.01,7004.35,0.0,0.96231,7e-05,0.70451]
[1586032293445,139.04,7009.04,0.0,0.9626,7e-05,0.7005]
[1586032294204,139.04,7009.04,0.0,0.9626,7e-05,0.7005]
[1586032295550,139.1,7011.42,0.0,0.96271,7e-05,0.69911]
[1586032295616,139.1,7011.42,0.0,0.96271,7e-05,0.69911]
[1586032297751,139.16,7011.87,0.0,0.96268,7e-05,0.69955]
[1586032298151,139.16,7011.87,0.0,0.96268,7e-05,0.69955]
[1586032300295,139.22,7009.99,0.0,0.9625,7e-05,0.70219]
[1586032302125,139.28,7005.62,0.0,0.96214,7e-05,0.70719]
[1586032302511,139.31,7000.02,0.0,0.96172,7e-05,0.71296]
[1586032303380,139.34,6998.2,0.0,0.96157,7e-05,0.71513]
[1586032304149,139.34,6998.2,0.0,0.96157,7e-05,0.71513]
[1586032306039,139.4,6996.7,0.0,0.96141,7e-05,0.71743]
[1586032308552,139.49,6986.42,0.0,0.96059,7e-05,0.72864]
[1586032308626,139.49,6986.42,0.0,0.96059,7e-05,0.72864]
[1586032309508,139.52,6982.09,0.0,0.96025,7e-05,0.73328]
[1586032309859,139.52,6982.09,0.0,0.96025,7e-05,0.73328]
[1586032310563,139.55,6976.65,0.0,0.95983,7e-05,0.73902]
[1586032310799,139.55,6976.65,0.0,0.95983,7e-05,0.73902]
[1586032311574,139.58,6967.86,0.0,0.95916,7e-05,0.74809]
[1586032311720,139.58,6967.86,0.0,0.95916,7e-05,0.74809]
[1586032312203,139.58,6967.86,0.0,0.95916,7e-05,0.74809]
[1586032312775,139.61,6971.07,0.0,0.95937,7e-05,0.74536]
[1586032313506,139.61,6971.07,0.0,0.95937,7e-05,0.74536]
[1586032313591,139.64,6975.93,0.0,0.95969,7e-05,0.74103]
[1586032313871,139.64,6975.93,0.0,0.95969,7e-05,0.74103]
[1586032314041,139.64,6975.93,0.0,0.95969,7e-05,0.74103]
[1586032314865,139.67,6977.04,0.0,0.95974,7e-05,0.74038]
[1586032314948,139.67,6977.04,0.0,0.95974,7e-05,0.74038]
[1586032316360,139.7,6976.9,0.0,0.9597,7e-05,0.74096]
[1586032316730,139.73,6975.31,0.0,0.95956,7e-05,0.74295]
[1586032317714,139.76,6973.69,0.0,0.95941,7e-05,0.74498]
[1586032318645,139.79,6972.97,0.0,0.95933,7e-05,0.74612]
[1586032319771,139.82,6971.87,0.0,0.95922,7e-05,0.74764]
[1586032320628,139.82,6971.87,0.0,0.95922,7e-05,0.74764]
[1586032321767,139.88,6969.04,0.0,0.95895,7e-05,0.75129]
[1586032322900,139.91,6968.76,0.0,0.9589,7e-05,0.75201]
[1586032324352,139.94,6966.66,0.0,0.95872,7e-05,0.75452]
[1586032328694,140.08,6959.99,0.0,0.95807,7e-05,0.76333]
[1586032330380,140.14,6954.71,0.0,0.95762,8e-05,0.76945]
[1586032335021,140.25,6945.08,0.0,0.95678,8e-05,0.78064]
[1586032362933,140.69,6933.31,0.0,0.95543,8e-05,0.79889]
[1586032368893,140.74,6933.7,0.0,0.95541,8e-05,0.79923]
[1586032374009,140.81,6946.33,0.0,0.95632,8e-05,0.78744]
[1586032375017,140.82,6951.36,0.0,0.95669,8e-05,0.78261]
[1586032375380,140.84,6952.17,0.0,0.95673,8e-05,0.78208]
[1586032378380,140.9,6957.79,0.0,0.9571,8e-05,0.77731]
[1586032386050,141.03,6953.27,0.0,0.95663,8e-05,0.78366]
[1586032394151,141.2,6952.14,0.0,0.95637,8e-05,0.78732]
[1586032405595,141.35,6944.04,0.0,0.95559,8e-05,0.79773]
[1586032415690,141.43,6942.65,0.0,0.95541,8e-05,0.80018]
[1586032422346,141.48,6940.04,0.0,0.95515,8e-05,0.80359]
[1586032437448,141.53,6931.03,0.0,0.95439,8e-05,0.81343]
[1586032447380,141.5,6919.9,0.0,0.95352,8e-05,0.82457]
[1586032447923,141.5,6919.9,0.0,0.95352,8e-05,0.82457]
[1586032453908,141.46,6914.81,0.0,0.95315,8e-05,0.82922]
[1586032457650,141.42,6909.64,0.0,0.95277,8e-05,0.83401]
[1586032458763,141.41,6908.82,0.0,0.95272,8e-05,0.83469]
[1586032459380,141.4,6903.73,0.0,0.95231,8e-05,0.83985]
[1586032460610,141.38,6902.67,0.0,0.95223,8e-05,0.84074]
[1586032464287,141.34,6902.32,0.0,0.95225,8e-05,0.84043]
[1586032471826,141.2,6897.29,0.0,0.95198,8e-05,0.84357]
[1586032472276,141.2,6897.29,0.0,0.95198,8e-05,0.84357]
[1586032473776,141.17,6894.36,0.0,0.95177,8e-05,0.84616]
[1586032478523,141.1,6891.72,0.0,0.95163,8e-05,0.84786]
[1586032480380,141.03,6886.41,0.0,0.95124,8e-05,0.85258]
[1586032481905,141.01,6884.3,0.0,0.95109,9e-05,0.8545]
[1586032484599,140.97,6881.76,0.0,0.95092,9e-05,0.85652]
[1586032486380,140.89,6873.85,0.0,0.95032,9e-05,0.8639]
[1586032486568,140.89,6873.85,0.0,0.95032,9e-05,0.8639]
[1586032487804,140.86,6864.92,0.0,0.94957,9e-05,0.87311]
[1586032487863,140.86,6864.92,0.0,0.94957,9e-05,0.87311]
[1586032488807,140.84,6857.9,0.0,0.94899,9e-05,0.88028]
[1586032489380,140.81,6854.73,0.0,0.94874,9e-05,0.88329]
[1586032490825,140.78,6850.09,0.0,0.94835,9e-05,0.88792]
[1586032491063,140.78,6850.09,0.0,0.94835,9e-05,0.88792]
[1586032491827,140.75,6837.52,0.0,0.94725,9e-05,0.9013]
[1586032492182,140.75,6837.52,0.0,0.94725,9e-05,0.9013]
[1586032492380,140.72,6834.45,0.0,0.947,9e-05,0.90425]
[1586032493602,140.72,6834.45,0.0,0.947,9e-05,0.90425]
[1586032494850,140.66,6826.67,0.0,0.94635,9e-05,0.91201]
[1586032495380,140.63,6809.42,0.0,0.94476,0.0001,0.93093]
[1586032496235,140.63,6809.42,0.0,0.94476,0.0001,0.93093]
[1586032496864,140.6,6801.53,0.0,0.94404,0.0001,0.93942]
[1586032497871,140.57,6798.67,0.0,0.9438,0.0001,0.94222]
[1586032498263,140.57,6798.67,0.0,0.9438,0.0001,0.94222]
[1586032499885,140.51,6791.74,0.0,0.9432,0.0001,0.94925]
[1586032500894,140.48,6775.1,0.0,0.94159,0.0001,0.96797]
[1586032501380,140.45,6771.39,0.0,0.94125,0.0001,0.97182]
[1586032503913,140.39,6769.7,0.0,0.94115,0.0001,0.97289]
[1586032506937,140.3,6775.04,0.0,0.94179,0.0001,0.96533]
[1586032507380,140.27,6777.33,0.0,0.94205,0.0001,0.96223]
[1586032508591,140.27,6777.33,0.0,0.94205,0.0001,0.96223]
[1586032509117,140.24,6778.8,0.0,0.94223,0.0001,0.96007]
[1586032509766,140.24,6778.8,0.0,0.94223,0.0001,0.96007]
[1586032509961,140.21,6783.37,0.0,0.94272,0.0001,0.95435]
[1586032510530,140.18,6785.22,0.0,0.94293,0.0001,0.95177]
[1586032510839,140.18,6785.22,0.0,0.94293,0.0001,0.95177]
[1586032512062,140.15,6788.61,0.0,0.9433,0.0001,0.94743]
[1586032512140,140.15,6788.61,0.0,0.9433,0.0001,0.94743]
[1586032513722,140.09,6794.64,0.0,0.94396,0.0001,0.93962]
[1586032514154,140.09,6794.64,0.0,0.94396,0.0001,0.93962]
[1586032515172,140.06,6796.05,0.0,0.94413,0.0001,0.93756]
[1586032515503,140.06,6796.05,0.0,0.94413,0.0001,0.93756]
[1586032516229,140.03,6797.82,0.0,0.94433,0.0001,0.93509]
[1586032516870,140.0,6799.82,0.0,0.94456,0.0001,0.93236]
[1586032517687,140.0,6799.82,0.0,0.94456,0.0001,0.93236]
[1586032518012,139.97,6812.15,0.0,0.94576,9e-05,0.91795]
[1586032518074,139.97,6812.15,0.0,0.94576,9e-05,0.91795]
[1586032519021,139.94,6815.91,0.0,0.94615,9e-05,0.91327]
[1586032519230,139.94,6815.91,0.0,0.94615,9e-05,0.91327]
[1586032520317,139.91,6815.43,0.0,0.94614,9e-05,0.91335]
[1586032520448,139.91,6815.43,0.0,0.94614,9e-05,0.91335]
[1586032521554,139.88,6814.0,0.0,0.94604,9e-05,0.91452]
[1586032521644,139.88,6814.0,0.0,0.94604,9e-05,0.91452]
[1586032522287,139.85,6810.49,0.0,0.94574,9e-05,0.91802]
[1586032522357,139.85,6810.49,0.0,0.94574,9e-05,0.91802]
[1586032523320,139.82,6813.29,0.0,0.94604,9e-05,0.91441]
[1586032523328,139.82,6813.29,0.0,0.94604,9e-05,0.91441]
[1586032524217,139.79,6813.24,0.0,0.94607,9e-05,0.91402]
[1586032524292,139.79,6813.24,0.0,0.94607,9e-05,0.91402]
[1586032524817,139.79,6813.24,0.0,0.94607,9e-05,0.91402]
[1586032525064,139.76,6808.57,0.0,0.94566,9e-05,0.91883]
[1586032525871,139.73,6807.1,0.0,0.94556,9e-05,0.92004]
[1586032526275,139.73,6807.1,0.0,0.94556,9e-05,0.92004]
[1586032527530,139.7,6805.1,0.0,0.9454,9e-05,0.92186]
[1586032527635,139.7,6805.1,0.0,0.9454,9e-05,0.92186]
[1586032528012,139.7,6805.1,0.0,0.9454,9e-05,0.92186]
[1586032528380,139.64,6794.83,0.0,0.94449,0.0001,0.93263]
[1586032529289,139.64,6794.83,0.0,0.94449,0.0001,0.93263]
[1586032530526,139.61,6793.11,0.0,0.94435,0.0001,0.93414]
[1586032531042,139.61,6793.11,0.0,0.94435,0.0001,0.93414]
[1586032532073,139.55,6790.1,0.0,0.94414,0.0001,0.93649]
[1586032533214,139.52,6791.52,0.0,0.94431,0.0001,0.93442]
[1586032534203,139.49,6792.17,0.0,0.94441,0.0001,0.93321]
[1586032535577,139.46,6789.89,0.0,0.94422,0.0001,0.93537]
[1586032536741,139.43,6790.43,0.0,0.94431,0.0001,0.93431]
[1586032537756,139.37,6788.89,0.0,0.94423,0.0001,0.93516]
[1586032538882,139.37,6788.89,0.0,0.94423,0.0001,0.93516]
[1586032539785,139.34,6787.8,0.0,0.94416,0.0001,0.93595]
[1586032540381,139.28,6780.27,0.0,0.94349,0.0001,0.94371]
[1586032540892,139.28,6780.27,0.0,0.94349,0.0001,0.94371]
[1586032541608,139.28,6780.27,0.0,0.94349,0.0001,0.94371]
[1586032542555,139.25,6778.75,0.0,0.94338,0.0001,0.94502]
[1586032543814,139.19,6777.37,0.0,0.94331,0.0001,0.9457]
[1586032546208,139.13,6771.48,0.0,0.94279,0.0001,0.95162]
[1586032549231,139.04,6779.28,0.0,0.94367,0.0001,0.94123]
[1586032550510,139.01,6781.44,0.0,0.94391,0.0001,0.93829]
[1586032555380,138.84,6787.7,0.0,0.94473,0.0001,0.92837]
[1586032558300,138.75,6788.78,0.0,0.94494,0.0001,0.92576]
[1586032562906,138.63,6782.56,0.0,0.94447,0.0001,0.93108]
[1586032563337,138.6,6777.79,0.0,0.94404,0.0001,0.93613]
[1586032564333,138.57,6774.08,0.0,0.94371,0.0001,0.93998]
[1586032566347,138.51,6781.9,0.0,0.94454,0.0001,0.93003]
[1586032568362,138.45,6785.97,0.0,0.94501,0.0001,0.92444]
[1586032575975,138.24,6776.99,0.0,0.94437,0.0001,0.93159]
[1586032578431,138.15,6770.55,0.0,0.94385,0.0001,0.93768]
[1586032592807,137.73,6779.33,0.0,0.9452,0.0001,0.92094]
[1586032596559,137.61,6785.35,0.0,0.94592,0.0001,0.91219]
[1586032609380,137.24,6782.7,0.0,0.94609,0.0001,0.90948]
[1586032618251,137.02,6786.5,0.0,0.9467,0.0001,0.90186]
[1586032635831,136.54,6778.52,0.0,0.94649,0.0001,0.90365]
[1586032639380,136.45,6785.77,0.0,0.94729,9e-05,0.89385]
[1586032640865,136.43,6788.61,0.0,0.94758,9e-05,0.8903]
[1586032657986,136.17,6780.31,0.0,0.9471,0.0001,0.89558]
[1586032658851,136.17,6780.31,0.0,0.9471,0.0001,0.89558]
[1586032673090,135.87,6781.98,0.0,0.9476,9e-05,0.88915]
[1586032693234,135.55,6780.95,0.0,0.94787,9e-05,0.88535]
[1586032702293,135.45,6787.56,0.0,0.94861,9e-05,0.87621]
[1586032707331,135.42,6789.94,0.0,0.94887,9e-05,0.87298]
[1586032712368,135.39,6790.61,0.0,0.94898,9e-05,0.87156]
[1586032727472,135.37,6800.91,0.0,0.94995,9e-05,0.8596]
[1586032737537,135.38,6802.55,0.0,0.95008,9e-05,0.85797]
[1586032745598,135.41,6810.0,0.0,0.95073,9e-05,0.85003]
[1586032749626,135.44,6813.96,0.0,0.95105,9e-05,0.84604]
[1586032755662,135.39,6822.18,0.0,0.95184,9e-05,0.83611]
[1586032756674,135.38,6826.77,0.0,0.95225,9e-05,0.83098]
[1586032757681,135.38,6833.17,0.0,0.95281,9e-05,0.82392]
[1586032758688,135.38,6835.0,0.0,0.95297,9e-05,0.82195]
[1586032761708,135.39,6841.4,0.0,0.95351,9e-05,0.81516]
[1586032762712,135.4,6841.84,0.0,0.95354,9e-05,0.8148]
[1586032765735,135.46,6836.32,0.0,0.953,9e-05,0.82172]
[1586032767750,135.5,6831.21,0.0,0.95251,9e-05,0.82796]
[1586032772187,135.57,6823.92,0.0,0.9518,9e-05,0.8369]
[1586032775809,135.62,6817.09,0.0,0.95114,9e-05,0.84524]
[1586032778862,135.65,6810.0,0.0,0.95047,9e-05,0.85352]
[1586032780842,135.65,6808.58,0.0,0.95033,9e-05,0.85521]
[1586032785351,135.68,6818.24,0.0,0.95118,9e-05,0.84475]
[1586032788900,135.71,6824.0,0.0,0.95165,9e-05,0.83894]
[1586032791916,135.75,6831.91,0.0,0.9523,9e-05,0.83083]
[1586032792935,135.77,6838.49,0.0,0.95286,9e-05,0.82388]
[1586032793939,135.79,6838.91,0.0,0.95287,9e-05,0.82373]
[1586032797968,135.87,6831.83,0.0,0.95217,9e-05,0.83267]
[1586032802995,135.94,6827.1,0.0,0.95168,9e-05,0.83898]
[1586032807024,135.98,6821.74,0.0,0.95115,9e-05,0.84556]
[1586032823728,136.05,6807.02,0.0,0.94974,9e-05,0.86312]
[1586032829175,136.03,6794.35,0.0,0.9486,9e-05,0.87703]
[1586032833806,135.99,6797.85,0.0,0.94898,9e-05,0.87231]
[1586032839748,135.96,6805.47,0.0,0.94972,9e-05,0.86319]
[1586032854245,135.97,6811.98,0.0,0.9503,9e-05,0.856]
[1586032860414,135.97,6801.34,0.0,0.94933,9e-05,0.86798]
[1586032862679,135.96,6799.22,0.0,0.94915,9e-05,0.87023]
[1586032866439,135.93,6794.37,0.0,0.94873,9e-05,0.8753]
[1586032869762,135.91,6803.13,0.0,0.94956,9e-05,0.86511]
[1586032880535,135.89,6807.42,0.0,0.94998,9e-05,0.85993]
[1586032890605,135.9,6812.47,0.0,0.95042,9e-05,0.85452]
[1586032909833,135.95,6809.08,0.0,0.95007,9e-05,0.85881]
[1586032916784,135.95,6809.83,0.0,0.95014,9e-05,0.85799]
[1586032929400,135.98,6815.1,0.0,0.95057,9e-05,0.85263]
[1586032936927,136.02,6815.3,0.0,0.95056,9e-05,0.85289]
[1586032941963,136.04,6815.43,0.0,0.95055,9e-05,0.85305]
[1586032946993,136.05,6813.92,0.0,0.95039,9e-05,0.85499]
[1586032952031,136.06,6812.36,0.0,0.95025,9e-05,0.85673]
[1586032962101,136.07,6808.08,0.0,0.94986,9e-05,0.86157]
[1586032970157,136.06,6813.43,0.0,0.95034,9e-05,0.85552]
[1586032975193,136.08,6815.28,0.0,0.9505,9e-05,0.85366]
[1586032980226,136.1,6817.31,0.0,0.95066,9e-05,0.85172]
[1586032985263,136.12,6817.15,0.0,0.95062,9e-05,0.85224]
[1586032990299,136.14,6817.02,0.0,0.95058,9e-05,0.8527]
[1586032995331,136.16,6817.12,0.0,0.95057,9e-05,0.85289]
[1586033007422,136.17,6805.05,0.0,0.94946,9e-05,0.86658]
[1586033009433,136.16,6798.26,0.0,0.94885,9e-05,0.87409]
[1586033014380,136.12,6795.11,0.0,0.94861,9e-05,0.87682]
[1586033029068,136.01,6799.94,0.0,0.94918,9e-05,0.86973]
[1586033034605,135.98,6799.47,0.0,0.94917,9e-05,0.86974]
[1586033049712,135.92,6804.46,0.0,0.94969,9e-05,0.86325]
[1586033054750,135.92,6805.61,0.0,0.94981,9e-05,0.86183]
[1586033058780,135.92,6811.12,0.0,0.95031,9e-05,0.85567]
[1586033073883,135.95,6808.33,0.0,0.95003,9e-05,0.85915]
[1586033078914,135.95,6807.73,0.0,0.94997,9e-05,0.85984]
[1586033083950,135.95,6807.39,0.0,0.94994,9e-05,0.86021]
[1586033088984,135.95,6806.79,0.0,0.94989,9e-05,0.86086]
[1586033094022,135.95,6806.95,0.0,0.9499,9e-05,0.86063]
[1586033099055,135.95,6805.16,0.0,0.94974,9e-05,0.86263]
[1586033109124,135.92,6802.98,0.0,0.94957,9e-05,0.8647]
[1586033114163,135.88,6805.84,0.0,0.94988,9e-05,0.86077]
[1586033124231,135.71,6808.71,0.0,0.95033,9e-05,0.85498]
[1586033134300,135.56,6808.92,0.0,0.95052,9e-05,0.85232]
[1586033139336,135.5,6808.72,0.0,0.95058,9e-05,0.85152]
[1586033149379,135.37,6805.59,0.0,0.95044,9e-05,0.853]
[1586033164511,135.18,6806.45,0.0,0.95073,9e-05,0.84914]
[1586033169545,135.12,6806.55,0.0,0.9508,9e-05,0.84817]
[1586033174583,135.07,6806.92,0.0,0.9509,9e-05,0.84696]
[1586033179616,135.02,6806.84,0.0,0.95094,9e-05,0.84631]
[1586033184653,134.98,6807.15,0.0,0.95102,9e-05,0.84524]
[1586033194719,134.89,6808.33,0.0,0.95123,9e-05,0.84248]
[1586033199756,134.86,6808.4,0.0,0.95128,9e-05,0.84185]
[1586033204791,134.82,6807.62,0.0,0.95125,9e-05,0.84217]
[1586033209830,134.79,6808.26,0.0,0.95134,9e-05,0.84096]
[1586033214861,134.76,6808.15,0.0,0.95136,9e-05,0.84059]
[1586033219907,134.73,6808.0,0.0,0.95138,9e-05,0.84031]
[1586033224932,134.7,6808.4,0.0,0.95145,9e-05,0.83944]
[1586033229967,134.68,6808.34,0.0,0.95147,9e-05,0.8391]
[1586033235006,134.65,6807.54,0.0,0.95143,9e-05,0.83959]
[1586033245074,134.59,6806.55,0.0,0.95141,9e-05,0.83981]
[1586033250109,134.57,6806.87,0.0,0.95147,9e-05,0.83904]
[1586033255142,134.54,6806.19,0.0,0.95144,9e-05,0.83924]
[1586033260178,134.52,6806.2,0.0,0.95147,9e-05,0.83886]
[1586033265212,134.5,6805.59,0.0,0.95144,9e-05,0.83918]
[1586033270247,134.47,6804.83,0.0,0.9514,9e-05,0.83965]
[1586033284610,134.53,6797.78,0.0,0.9507,9e-05,0.84845]
[1586033303481,134.66,6799.43,0.0,0.95069,9e-05,0.8487]
[1586033311830,134.72,6796.45,0.0,0.95037,9e-05,0.85276]
[1586033318589,134.75,6793.65,0.0,0.95008,9e-05,0.8564]
[1586033333691,134.79,6793.97,0.0,0.95006,9e-05,0.85669]
[1586033348795,134.85,6796.24,0.0,0.9502,9e-05,0.85498]
[1586033358864,134.9,6800.02,0.0,0.95049,9e-05,0.85151]
[1586033363876,134.93,6802.34,0.0,0.95067,9e-05,0.8493]
[1586033373971,135.01,6803.25,0.0,0.95067,9e-05,0.84938]
[1586033379007,135.04,6803.29,0.0,0.95063,9e-05,0.84989]
[1586033389077,135.11,6802.43,0.0,0.95049,9e-05,0.85183]
[1586033394112,135.14,6801.96,0.0,0.95041,9e-05,0.85277]
[1586033399150,135.16,6801.63,0.0,0.95035,9e-05,0.85352]
[1586033404183,135.18,6801.35,0.0,0.9503,9e-05,0.85418]
[1586033414249,135.21,6798.66,0.0,0.95002,9e-05,0.85768]
[1586033419288,135.23,6803.97,0.0,0.95049,9e-05,0.85196]
[1586033424323,135.26,6804.41,0.0,0.9505,9e-05,0.85188]
[1586033429359,135.28,6805.34,0.0,0.95055,9e-05,0.85127]
[1586033434380,135.31,6805.91,0.0,0.95058,9e-05,0.85088]
[1586033439425,135.34,6806.18,0.0,0.95057,9e-05,0.85102]
[1586033444463,135.37,6806.07,0.0,0.95053,9e-05,0.85157]
[1586033459283,135.48,6820.5,0.0,0.95171,9e-05,0.83718]
[1586033459567,135.49,6824.93,0.0,0.95208,9e-05,0.83248]
[1586033463297,135.54,6831.95,0.0,0.95264,9e-05,0.82557]
[1586033463597,135.56,6837.98,0.0,0.95314,9e-05,0.81927]
[1586033464380,135.59,6838.79,0.0,0.95319,9e-05,0.81874]
[1586033467380,135.66,6848.74,0.0,0.95396,8e-05,0.80907]
[1586033468420,135.66,6848.74,0.0,0.95396,8e-05,0.80907]
[1586033468632,135.69,6855.21,0.0,0.95447,8e-05,0.80253]
[1586033469396,135.69,6855.21,0.0,0.95447,8e-05,0.80253]
[1586033471124,135.75,6859.55,0.0,0.95477,8e-05,0.79879]
[1586033471400,135.75,6859.55,0.0,0.95477,8e-05,0.79879]
[1586033472673,135.81,6868.49,0.0,0.95545,8e-05,0.79017]
[1586033472988,135.81,6868.49,0.0,0.95545,8e-05,0.79017]
[1586033473380,135.84,6873.32,0.0,0.95582,8e-05,0.7855]
[1586033474132,135.84,6873.32,0.0,0.95582,8e-05,0.7855]
[1586033474318,135.84,6873.32,0.0,0.95582,8e-05,0.7855]
[1586033476007,135.9,6878.46,0.0,0.95617,8e-05,0.78098]
[1586033476380,135.93,6886.71,0.0,0.95681,8e-05,0.77278]
[1586033477695,135.96,6895.51,0.0,0.95747,8e-05,0.76407]
[1586033477906,135.96,6895.51,0.0,0.95747,8e-05,0.76407]
[1586033477970,135.96,6895.51,0.0,0.95747,8e-05,0.76407]
[1586033478701,135.99,6901.27,0.0,0.9579,8e-05,0.75857]
[1586033479380,136.02,6899.32,0.0,0.95771,8e-05,0.76103]
[1586033479533,136.02,6899.32,0.0,0.95771,8e-05,0.76103]
[1586033480711,136.05,6894.48,0.0,0.9573,8e-05,0.76648]
[1586033481722,136.08,6901.98,0.0,0.95786,8e-05,0.75918]
[1586033482380,136.11,6900.37,0.0,0.9577,8e-05,0.76129]
[1586033486765,136.23,6887.62,0.0,0.95657,8e-05,0.77633]
[1586033487762,136.26,6883.1,0.0,0.95617,8e-05,0.78152]
[1586033489782,136.32,6880.69,0.0,0.95591,8e-05,0.78495]
[1586033490783,136.35,6862.21,0.0,0.95436,8e-05,0.80501]
[1586033491380,136.38,6858.14,0.0,0.95399,8e-05,0.80964]
[1586033493801,136.43,6857.7,0.0,0.9539,8e-05,0.81094]
[1586033494380,136.46,6851.13,0.0,0.95331,9e-05,0.81843]
[1586033495825,136.48,6852.14,0.0,0.95337,9e-05,0.81768]
[1586033498837,136.55,6855.92,0.0,0.95362,8e-05,0.81469]
[1586033503380,136.68,6861.51,0.0,0.95395,8e-05,0.81064]
[1586033508915,136.78,6858.14,0.0,0.95356,8e-05,0.81574]
[1586033510930,136.79,6862.83,0.0,0.95394,8e-05,0.81088]
[1586033513946,136.81,6868.96,0.0,0.95443,8e-05,0.80471]
[1586033514957,136.83,6868.99,0.0,0.95442,8e-05,0.80484]
[1586033519989,136.88,6867.94,0.0,0.95427,8e-05,0.80684]
[1586033521380,136.9,6863.66,0.0,0.95389,8e-05,0.8117]
[1586033527038,136.93,6863.16,0.0,0.95382,8e-05,0.81268]
[1586033532072,136.96,6863.52,0.0,0.95381,8e-05,0.81281]
[1586033537109,137.0,6860.91,0.0,0.95356,8e-05,0.81606]
[1586033539380,137.01,6854.24,0.0,0.95298,9e-05,0.82341]
[1586033542143,137.01,6850.37,0.0,0.95265,9e-05,0.82758]
[1586033545161,137.0,6843.79,0.0,0.95209,9e-05,0.83462]
[1586033549703,136.98,6851.92,0.0,0.95281,9e-05,0.82553]
[1586033574667,137.06,6860.55,0.0,0.95347,8e-05,0.81718]
[1586033584319,137.09,6860.77,0.0,0.95346,8e-05,0.81744]
[1586033616663,137.13,6841.28,0.0,0.95175,9e-05,0.83896]
[1586033630762,137.05,6846.4,0.0,0.95228,9e-05,0.8322]
[1586033635797,137.04,6844.57,0.0,0.95213,9e-05,0.83409]
[1586033640828,137.01,6846.12,0.0,0.95229,9e-05,0.83197]
[1586033645864,136.99,6846.05,0.0,0.95231,9e-05,0.8317]
[1586033659955,136.92,6840.2,0.0,0.95188,9e-05,0.83703]
[1586033664999,136.87,6833.06,0.0,0.95131,9e-05,0.84406]
[1586033667013,136.85,6823.87,0.0,0.95052,9e-05,0.85384]
[1586033668018,136.83,6823.31,0.0,0.95049,9e-05,0.85422]
[1586033675072,136.73,6832.39,0.0,0.95142,9e-05,0.84242]
[1586033677082,136.71,6836.0,0.0,0.95175,9e-05,0.83819]
[1586033689648,136.63,6840.54,0.0,0.95224,9e-05,0.83205]
[1586033694202,136.62,6851.95,0.0,0.95323,9e-05,0.81952]
[1586033697224,136.63,6856.97,0.0,0.95364,8e-05,0.81427]
[1586033698233,136.64,6861.71,0.0,0.95404,8e-05,0.80927]
[1586033702259,136.67,6855.54,0.0,0.95348,8e-05,0.81639]
[1586033707296,136.69,6849.55,0.0,0.95295,9e-05,0.82319]
[1586033733478,136.86,6857.25,0.0,0.95343,8e-05,0.8172]
[1586033734689,136.86,6854.08,0.0,0.95316,9e-05,0.82067]
[1586033745565,136.89,6855.22,0.0,0.95323,9e-05,0.81982]
[1586033750600,136.9,6854.07,0.0,0.95312,9e-05,0.82119]
[1586033755635,136.91,6853.99,0.0,0.95311,9e-05,0.82143]
[1586033765702,136.93,6853.88,0.0,0.95308,9e-05,0.82185]
[1586033770741,136.93,6851.1,0.0,0.95283,9e-05,0.82492]
[1586033779572,136.92,6844.99,0.0,0.95232,9e-05,0.83142]
[1586033788811,136.87,6839.23,0.0,0.95187,9e-05,0.83697]
[1586033800949,136.81,6845.21,0.0,0.95247,9e-05,0.82927]
[1586033803969,136.8,6852.34,0.0,0.95309,9e-05,0.82144]
[1586033804923,136.8,6852.34,0.0,0.95309,9e-05,0.82144]
[1586033832163,136.93,6858.77,0.0,0.9535,8e-05,0.81641]
[1586033844560,136.96,6853.73,0.0,0.95303,9e-05,0.82237]
[1586033854205,136.98,6858.79,0.0,0.95345,8e-05,0.81703]
[1586033862381,137.01,6857.05,0.0,0.95327,9e-05,0.81937]
[1586033869607,137.03,6857.39,0.0,0.95328,8e-05,0.81927]
[1586033877481,137.04,6853.59,0.0,0.95294,9e-05,0.82359]
[1586033887380,137.03,6845.29,0.0,0.95224,9e-05,0.83235]
[1586033892590,137.01,6848.96,0.0,0.95258,9e-05,0.82803]
[1586033897623,137.0,6850.83,0.0,0.95276,9e-05,0.82586]
[1586033902661,136.99,6851.43,0.0,0.95281,9e-05,0.82515]
[1586033907692,136.99,6853.2,0.0,0.95296,9e-05,0.82325]
[1586033912725,137.0,6853.27,0.0,0.95298,9e-05,0.82301]
[1586033917765,137.0,6850.94,0.0,0.95278,9e-05,0.82552]
[1586033922799,136.99,6851.0,0.0,0.95279,9e-05,0.82539]
[1586033927834,136.99,6850.79,0.0,0.95277,9e-05,0.82555]
[1586033932870,136.98,6851.29,0.0,0.95282,9e-05,0.82494]
[1586033937904,136.98,6851.18,0.0,0.95282,9e-05,0.82501]
[1586033942934,136.97,6851.07,0.0,0.95281,9e-05,0.82507]
[1586033954015,136.97,6851.06,0.0,0.95281,9e-05,0.82502]
[1586033959049,136.97,6851.54,0.0,0.95286,9e-05,0.82446]
[1586033969118,136.95,6845.89,0.0,0.95239,9e-05,0.83029]
[1586033979927,136.91,6842.83,0.0,0.95218,9e-05,0.83286]
[1586033989258,136.85,6839.52,0.0,0.95195,9e-05,0.8356]
[1586034004368,136.78,6844.89,0.0,0.9525,9e-05,0.82857]
[1586034014436,136.75,6843.49,0.0,0.95241,9e-05,0.82967]
[1586034019474,136.73,6843.32,0.0,0.95241,9e-05,0.82963]
[1586034024504,136.72,6843.55,0.0,0.95245,9e-05,0.82917]
[1586034035586,136.72,6856.53,0.0,0.95357,8e-05,0.81488]
[1586034037380,136.73,6858.15,0.0,0.9537,8e-05,0.81331]
[1586034040380,136.75,6863.03,0.0,0.95409,8e-05,0.80839]
[1586034044646,136.79,6867.62,0.0,0.95443,8e-05,0.80406]
[1586034054719,136.88,6861.6,0.0,0.95382,8e-05,0.81195]
[1586034064785,136.94,6859.17,0.0,0.95356,8e-05,0.81538]
[1586034070240,136.95,6859.25,0.0,0.95355,8e-05,0.81558]
[1586034075868,136.98,6854.75,0.0,0.95314,9e-05,0.82079]
[1586034083701,137.0,6857.38,0.0,0.95335,8e-05,0.8182]
[1586034096010,137.03,6855.57,0.0,0.95316,9e-05,0.82049]
[1586034101040,137.04,6856.99,0.0,0.95327,9e-05,0.81913]
[1586034121180,137.13,6864.39,0.0,0.9538,8e-05,0.81253]
[1586034126216,137.16,6863.3,0.0,0.95368,8e-05,0.81413]
[1586034141319,137.24,6862.47,0.0,0.95353,8e-05,0.81619]
[1586034146354,137.25,6861.93,0.0,0.95346,8e-05,0.81704]
[1586034151380,137.27,6862.12,0.0,0.95347,8e-05,0.81692]
[1586034156428,137.29,6863.5,0.0,0.95357,8e-05,0.81573]
[1586034161461,137.31,6864.19,0.0,0.9536,8e-05,0.81533]
[1586034166498,137.33,6864.42,0.0,0.9536,8e-05,0.81541]
[1586034177574,137.38,6865.02,0.0,0.9536,8e-05,0.81544]
[1586034187648,137.41,6863.03,0.0,0.95339,8e-05,0.81812]
[1586034204170,137.45,6863.98,0.0,0.95343,8e-05,0.8177]
[1586034208535,137.48,6874.42,0.0,0.95428,8e-05,0.80688]
[1586034210815,137.49,6886.11,0.0,0.95523,8e-05,0.79481]
[1586034211380,137.51,6886.11,0.0,0.95522,8e-05,0.79487]
[1586034216854,137.59,6889.47,0.0,0.95541,8e-05,0.79253]
[1586034219866,137.64,6894.41,0.0,0.95575,8e-05,0.78814]
[1586034224902,137.74,6889.2,0.0,0.95523,8e-05,0.79501]
[1586034229941,137.82,6893.08,0.0,0.95546,8e-05,0.79217]
[1586034234971,137.9,6888.57,0.0,0.95501,8e-05,0.79809]
[1586034240015,137.96,6885.1,0.0,0.95466,8e-05,0.80266]
[1586034244380,138.01,6890.05,0.0,0.95501,8e-05,0.7983]
[1586034247380,138.06,6894.97,0.0,0.95537,8e-05,0.79378]
[1586034254505,138.15,6899.03,0.0,0.95559,8e-05,0.79099]
[1586034256137,138.15,6901.01,0.0,0.95576,8e-05,0.78884]
[1586034265184,138.18,6887.21,0.0,0.9546,8e-05,0.80379]
[1586034282635,138.35,6892.5,0.0,0.95487,8e-05,0.80056]
[1586034300425,138.56,6892.53,0.0,0.95465,8e-05,0.80369]
[1586034311737,138.65,6889.54,0.0,0.95431,8e-05,0.80818]
[1586034314528,138.67,6882.36,0.0,0.9537,8e-05,0.81596]
[1586034322380,138.68,6885.99,0.0,0.95399,8e-05,0.81228]
[1586034323590,138.68,6885.18,0.0,0.95392,8e-05,0.8132]
[1586034328627,138.7,6884.3,0.0,0.95383,8e-05,0.81439]
[1586034329629,138.7,6879.52,0.0,0.95343,8e-05,0.8195]
[1586034331380,138.7,6878.25,0.0,0.95333,8e-05,0.82066]
[1586034334380,138.7,6885.26,0.0,0.95391,8e-05,0.81322]
[1586034335672,138.7,6886.29,0.0,0.954,8e-05,0.81219]
[1586034340718,138.72,6879.73,0.0,0.95343,8e-05,0.81944]
[1586034341725,138.72,6877.78,0.0,0.95327,8e-05,0.82151]
[1586034347971,138.71,6873.43,0.0,0.95291,8e-05,0.82597]
[1586034351785,138.69,6868.64,0.0,0.95253,8e-05,0.8308]
[1586034359848,138.64,6873.34,0.0,0.95298,8e-05,0.82504]
[1586034360847,138.64,6879.42,0.0,0.95349,8e-05,0.81852]
[1586034361591,138.64,6879.42,0.0,0.95349,8e-05,0.81852]
[1586034361872,138.64,6872.05,0.0,0.95287,8e-05,0.82637]
[1586034362865,138.64,6871.96,0.0,0.95287,8e-05,0.82641]
[1586034372935,138.61,6880.05,0.0,0.95357,8e-05,0.81741]
[1586034373947,138.61,6879.98,0.0,0.95357,8e-05,0.81751]
[1586034376029,138.62,6875.64,0.0,0.9532,8e-05,0.82217]
[1586034379380,138.61,6885.0,0.0,0.95398,8e-05,0.81223]
[1586034379990,138.62,6885.0,0.0,0.95398,8e-05,0.81229]
[1586034383004,138.63,6889.54,0.0,0.95434,8e-05,0.80774]
[1586034388832,138.67,6896.76,0.0,0.95489,8e-05,0.80075]
[1586034403140,138.62,6897.28,0.0,0.95499,8e-05,0.7993]
[1586034403464,138.62,6897.28,0.0,0.95499,8e-05,0.7993]
[1586034429324,138.8,6885.08,0.0,0.9538,8e-05,0.81474]
[1586034449478,138.9,6890.39,0.0,0.95414,8e-05,0.81058]
[1586034463695,138.94,6883.86,0.0,0.95356,8e-05,0.81794]
[1586034469587,138.94,6885.03,0.0,0.95366,8e-05,0.81676]
[1586034476308,138.96,6886.51,0.0,0.95376,8e-05,0.81539]
[1586034484420,138.98,6888.17,0.0,0.95388,8e-05,0.81396]
[1586034489747,138.99,6885.41,0.0,0.95364,8e-05,0.81703]
[1586034499815,139.0,6885.22,0.0,0.95361,8e-05,0.81736]
[1586034504852,139.0,6885.56,0.0,0.95364,8e-05,0.81706]
[1586034509891,139.01,6885.42,0.0,0.95362,8e-05,0.81727]
[1586034514921,139.01,6885.63,0.0,0.95364,8e-05,0.81694]
[1586034524991,139.02,6884.81,0.0,0.95357,8e-05,0.81792]
[1586034530061,139.02,6884.72,0.0,0.95356,8e-05,0.81805]
[1586034535380,139.02,6884.44,0.0,0.95353,8e-05,0.81838]
[1586034541105,139.02,6884.91,0.0,0.95357,8e-05,0.8179]
[1586034546139,139.03,6884.69,0.0,0.95355,8e-05,0.81816]
[1586034551174,139.03,6884.99,0.0,0.95357,8e-05,0.81787]
[1586034556210,139.03,6884.72,0.0,0.95355,8e-05,0.81818]
[1586034561240,139.03,6884.1,0.0,0.9535,8e-05,0.81883]
[1586034566283,139.03,6883.74,0.0,0.95347,8e-05,0.8192]
[1586034571315,139.03,6883.21,0.0,0.95344,8e-05,0.81954]
[1586034590453,138.96,6873.39,0.0,0.95268,8e-05,0.82901]
[1586034595484,138.93,6873.28,0.0,0.9527,8e-05,0.82868]
[1586034600526,138.91,6874.11,0.0,0.9528,8e-05,0.82739]
[1586034605554,138.88,6875.27,0.0,0.95292,8e-05,0.82583]
[1586034615622,138.86,6881.32,0.0,0.95345,8e-05,0.81911]
[1586034620661,138.87,6883.51,0.0,0.95363,8e-05,0.81681]
[1586034625692,138.87,6883.37,0.0,0.95361,8e-05,0.81706]
[1586034630727,138.88,6883.56,0.0,0.95362,8e-05,0.81697]
[1586034635765,138.89,6883.88,0.0,0.95365,8e-05,0.81653]
[1586034640798,138.89,6884.09,0.0,0.95366,8e-05,0.81642]
[1586034645831,138.9,6884.1,0.0,0.95365,8e-05,0.81651]
[1586034650898,138.91,6883.78,0.0,0.95362,8e-05,0.81695]
[1586034655905,138.91,6883.73,0.0,0.95361,8e-05,0.81708]
[1586034660939,138.92,6883.2,0.0,0.95356,8e-05,0.8177]
[1586034665978,138.92,6882.6,0.0,0.95351,8e-05,0.81837]
[1586034671012,138.92,6881.49,0.0,0.95342,8e-05,0.81955]
[1586034676046,138.92,6880.47,0.0,0.95333,8e-05,0.8206]
[1586034686112,138.89,6877.2,0.0,0.95308,8e-05,0.82376]
[1586034691147,138.88,6876.91,0.0,0.95308,8e-05,0.82367]
[1586034696184,138.87,6875.9,0.0,0.95301,8e-05,0.82452]
[1586034701220,138.85,6876.0,0.0,0.95304,8e-05,0.82418]
[1586034706250,138.84,6876.49,0.0,0.9531,8e-05,0.82344]
[1586034711286,138.82,6877.68,0.0,0.95321,8e-05,0.82202]
[1586034716327,138.82,6877.78,0.0,0.95322,8e-05,0.8218]
[1586034721365,138.81,6877.64,0.0,0.95322,8e-05,0.82182]
[1586034726393,138.8,6879.0,0.0,0.95334,8e-05,0.8203]
[1586034736464,138.81,6883.37,0.0,0.95369,8e-05,0.81581]
[1586034741497,138.82,6883.02,0.0,0.95366,8e-05,0.81631]
[1586034751574,138.83,6881.79,0.0,0.95355,8e-05,0.81759]
[1586034756603,138.83,6879.08,0.0,0.95332,8e-05,0.82049]
[1586034761638,138.83,6878.58,0.0,0.95329,8e-05,0.82095]
[1586034766673,138.82,6878.34,0.0,0.95327,8e-05,0.82111]
[1586034771706,138.82,6877.84,0.0,0.95324,8e-05,0.82154]
[1586034776742,138.81,6877.89,0.0,0.95325,8e-05,0.82137]
[1586034781778,138.8,6877.75,0.0,0.95325,8e-05,0.82142]
[1586034786811,138.8,6878.6,0.0,0.95332,8e-05,0.82043]
[1586034791847,138.79,6878.5,0.0,0.95332,8e-05,0.82047]
[1586034796886,138.79,6878.37,0.0,0.95331,8e-05,0.82055]
[1586034802381,138.78,6878.75,0.0,0.95335,8e-05,0.82008]
[1586034807960,138.78,6878.61,0.0,0.95334,8e-05,0.82018]
[1586034814380,138.78,6878.66,0.0,0.95336,8e-05,0.81989]
[1586034820042,138.77,6878.91,0.0,0.95338,8e-05,0.81959]
[1586034825076,138.77,6878.93,0.0,0.95339,8e-05,0.81953]
[1586034830119,138.77,6879.14,0.0,0.9534,8e-05,0.8193]
[1586034835380,138.77,6879.97,0.0,0.95347,8e-05,0.81842]
[1586034846241,138.78,6880.3,0.0,0.9535,8e-05,0.81814]
[1586034851279,138.78,6880.0,0.0,0.95347,8e-05,0.8185]
[1586034856297,138.78,6879.82,0.0,0.95345,8e-05,0.8187]
[1586034861330,138.78,6879.89,0.0,0.95346,8e-05,0.81865]
[1586034866368,138.78,6880.35,0.0,0.95349,8e-05,0.8182]
[1586034871380,138.78,6879.5,0.0,0.95343,8e-05,0.81891]
[1586034887515,138.74,6865.07,0.0,0.95225,9e-05,0.83371]
[1586034893915,138.68,6857.67,0.0,0.95168,9e-05,0.84077]
[1586034895380,138.66,6853.13,0.0,0.95132,9e-05,0.84529]
[1586034905646,138.52,6854.09,0.0,0.95155,9e-05,0.84211]
[1586034920750,138.38,6862.2,0.0,0.9524,9e-05,0.83133]
[1586034930819,138.32,6862.76,0.0,0.95251,9e-05,0.82985]
[1586034935855,138.3,6862.64,0.0,0.95254,9e-05,0.82939]
[1586034940888,138.27,6862.95,0.0,0.95259,9e-05,0.82868]
[1586034950975,138.22,6863.09,0.0,0.95265,9e-05,0.82784]
[1586034958380,138.19,6863.27,0.0,0.9527,9e-05,0.82716]
[1586034964049,138.17,6863.07,0.0,0.95271,9e-05,0.82709]
[1586034970092,138.15,6862.63,0.0,0.95269,9e-05,0.82722]
[1586034979589,138.11,6861.76,0.0,0.95266,9e-05,0.82756]
[1586034985198,138.09,6861.2,0.0,0.95264,9e-05,0.82779]
[1586034991239,138.06,6861.59,0.0,0.95271,9e-05,0.82684]
[1586034996275,138.05,6861.52,0.0,0.95272,9e-05,0.82666]
[1586035001307,138.03,6861.01,0.0,0.95269,9e-05,0.82695]
[1586035011383,138.0,6861.61,0.0,0.95278,9e-05,0.82585]
[1586035016415,137.98,6861.33,0.0,0.95277,9e-05,0.82593]
[1586035021453,137.97,6861.4,0.0,0.95279,9e-05,0.82565]
[1586035026489,137.96,6861.44,0.0,0.95281,9e-05,0.82541]
[1586035035747,137.94,6861.5,0.0,0.95283,9e-05,0.82509]
[1586035044615,137.91,6860.69,0.0,0.95279,9e-05,0.82557]
[1586035049654,137.9,6860.59,0.0,0.95279,9e-05,0.82549]
[1586035054684,137.89,6860.9,0.0,0.95284,9e-05,0.8248]
[1586035059719,137.88,6860.78,0.0,0.95284,9e-05,0.82476]
[1586035064754,137.87,6860.79,0.0,0.95286,9e-05,0.82461]
[1586035069788,137.86,6860.72,0.0,0.95286,9e-05,0.82453]
[1586035074825,137.85,6860.73,0.0,0.95287,9e-05,0.82439]
[1586035079863,137.84,6859.75,0.0,0.9528,9e-05,0.8253]
[1586035089932,137.82,6860.1,0.0,0.95285,9e-05,0.82461]
[1586035094966,137.81,6860.63,0.0,0.9529,9e-05,0.8239]
[1586035100003,137.8,6860.88,0.0,0.95293,9e-05,0.82352]
[1586035110071,137.8,6863.0,0.0,0.95312,8e-05,0.82116]
[1586035115109,137.8,6863.82,0.0,0.9532,8e-05,0.82014]
[1586035120150,137.81,6864.57,0.0,0.95326,8e-05,0.8194]
[1586035125177,137.81,6864.5,0.0,0.95324,8e-05,0.81955]
[1586035130211,137.82,6864.48,0.0,0.95324,8e-05,0.81965]
[1586035135248,137.82,6864.48,0.0,0.95323,8e-05,0.81971]
[1586035140279,137.82,6864.54,0.0,0.95323,8e-05,0.81971]
[1586035150350,137.83,6864.78,0.0,0.95324,8e-05,0.81959]
[1586035155386,137.84,6865.24,0.0,0.95328,8e-05,0.81919]
[1586035160421,137.84,6865.21,0.0,0.95327,8e-05,0.81931]
[1586035166464,137.85,6865.17,0.0,0.95326,8e-05,0.81944]
[1586035171499,137.86,6865.38,0.0,0.95328,8e-05,0.81911]
[1586035177380,137.86,6865.33,0.0,0.95327,8e-05,0.81925]
[1586035182577,137.87,6865.3,0.0,0.95326,8e-05,0.81937]
[1586035187613,137.87,6865.21,0.0,0.95325,8e-05,0.81954]
[1586035192644,137.88,6865.26,0.0,0.95325,8e-05,0.81955]
[1586035197681,137.88,6865.46,0.0,0.95326,8e-05,0.8194]
[1586035202717,137.89,6864.97,0.0,0.95321,8e-05,0.81999]
[1586035217821,137.89,6864.89,0.0,0.9532,8e-05,0.82022]
[1586035222855,137.9,6865.6,0.0,0.95325,8e-05,0.81951]
[1586035227890,137.9,6865.75,0.0,0.95326,8e-05,0.81941]
[1586035232925,137.91,6865.67,0.0,0.95326,8e-05,0.81938]
[1586035240380,137.91,6865.41,0.0,0.95323,8e-05,0.81974]
[1586035246014,137.92,6865.83,0.0,0.95326,8e-05,0.81936]
[1586035251052,137.92,6865.81,0.0,0.95326,8e-05,0.81944]
[1586035256084,137.93,6865.85,0.0,0.95325,8e-05,0.81947]
[1586035265575,137.93,6865.97,0.0,0.95326,8e-05,0.81945]
[1586035272202,137.94,6866.16,0.0,0.95326,8e-05,0.81936]
[1586035277233,137.94,6866.53,0.0,0.95329,8e-05,0.81903]
[1586035288311,137.96,6866.77,0.0,0.9533,8e-05,0.81896]
[1586035294355,137.96,6866.8,0.0,0.9533,8e-05,0.81884]
[1586035299389,137.97,6866.95,0.0,0.95331,8e-05,0.81876]
[1586035304428,137.97,6866.93,0.0,0.9533,8e-05,0.81887]
[1586035309460,137.98,6867.61,0.0,0.95335,8e-05,0.81823]
[1586035314493,137.99,6869.39,0.0,0.95349,8e-05,0.81646]
[1586035318381,138.0,6874.44,0.0,0.9539,8e-05,0.81127]
[1586035323554,138.04,6877.84,0.0,0.95415,8e-05,0.80818]
[1586035328592,138.07,6879.25,0.0,0.95423,8e-05,0.80722]
[1586035338664,138.15,6880.0,0.0,0.95421,8e-05,0.80755]
[1586035348732,138.22,6879.88,0.0,0.95413,8e-05,0.80873]
[1586035353771,138.25,6879.23,0.0,0.95405,8e-05,0.80969]
[1586035358802,138.28,6879.0,0.0,0.954,8e-05,0.81037]
[1586035363835,138.3,6878.8,0.0,0.95396,8e-05,0.81098]
[1586035368871,138.33,6878.83,0.0,0.95393,8e-05,0.81133]
[1586035378944,138.38,6880.71,0.0,0.95403,8e-05,0.81013]
[1586035389012,138.42,6881.28,0.0,0.95404,8e-05,0.81005]
[1586035394044,138.35,6882.19,0.0,0.95419,8e-05,0.80804]
[1586035399084,138.28,6882.76,0.0,0.95431,8e-05,0.80646]
[1586035409154,138.16,6883.27,0.0,0.95447,8e-05,0.80417]
[1586035414185,138.11,6883.12,0.0,0.95453,8e-05,0.80336]
[1586035425267,138.0,6883.28,0.0,0.95465,8e-05,0.80157]
[1586035430299,137.96,6883.3,0.0,0.9547,8e-05,0.80087]
[1586035435334,137.91,6882.98,0.0,0.95472,8e-05,0.80057]
[1586035445406,137.83,6882.66,0.0,0.95478,8e-05,0.79968]
[1586035450441,137.79,6882.33,0.0,0.95479,8e-05,0.79945]
[1586035455473,137.76,6882.55,0.0,0.95485,8e-05,0.79867]
[1586035460506,137.72,6882.35,0.0,0.95487,8e-05,0.79835]
[1586035470577,137.65,6878.84,0.0,0.95466,8e-05,0.80091]
[1586035475615,137.6,6876.51,0.0,0.95453,8e-05,0.80254]
[1586035480650,137.56,6876.53,0.0,0.95458,8e-05,0.80184]
[1586035485683,137.51,6874.64,0.0,0.95447,8e-05,0.80316]
[1586035490721,137.47,6874.56,0.0,0.95451,8e-05,0.80255]
[1586035495755,137.42,6873.97,0.0,0.95451,8e-05,0.80251]
[1586035505821,137.32,6873.28,0.0,0.95455,8e-05,0.8018]
[1586035510857,137.28,6873.27,0.0,0.9546,8e-05,0.80118]
[1586035515895,137.24,6873.31,0.0,0.95464,8e-05,0.80055]
[1586035520935,137.21,6873.44,0.0,0.95469,8e-05,0.79985]
[1586035526351,137.18,6874.46,0.0,0.9548,8e-05,0.79837]
[1586035532006,137.14,6876.03,0.0,0.95498,8e-05,0.79593]
[1586035542074,137.11,6878.95,0.0,0.95526,8e-05,0.79235]
[1586035547115,137.09,6879.09,0.0,0.95528,8e-05,0.79201]
[1586035552146,137.08,6879.12,0.0,0.9553,8e-05,0.7918]
[1586035557186,137.07,6879.99,0.0,0.95538,8e-05,0.7907]
[1586035562214,137.06,6880.0,0.0,0.95539,8e-05,0.79057]
[1586035567251,137.05,6879.87,0.0,0.95539,8e-05,0.79059]
[1586035572284,137.05,6880.33,0.0,0.95544,8e-05,0.78999]
[1586035577324,137.04,6880.54,0.0,0.95546,8e-05,0.78968]
[1586035582358,137.03,6880.43,0.0,0.95546,8e-05,0.78971]
[1586035587390,137.03,6880.06,0.0,0.95543,8e-05,0.79001]
[1586035592424,137.02,6880.38,0.0,0.95547,8e-05,0.78939]
[1586035597461,137.02,6880.83,0.0,0.95552,8e-05,0.78886]
[1586035603380,137.01,6880.62,0.0,0.9555,8e-05,0.78902]
[1586035608537,137.01,6880.82,0.0,0.95552,8e-05,0.78876]
[1586035613577,137.01,6880.95,0.0,0.95554,8e-05,0.78858]
[1586035618605,137.01,6881.04,0.0,0.95554,8e-05,0.78846]
[1586035623644,137.0,6881.39,0.0,0.95557,8e-05,0.78807]
[1586035628676,137.0,6881.48,0.0,0.95558,8e-05,0.78797]
[1586035633715,137.0,6881.69,0.0,0.9556,8e-05,0.78775]
[1586035638746,137.0,6881.61,0.0,0.95559,8e-05,0.78783]
[1586035643786,137.0,6881.3,0.0,0.95557,8e-05,0.78815]
[1586035649826,137.0,6881.39,0.0,0.95558,8e-05,0.78804]
[1586035654861,137.0,6881.68,0.0,0.95561,8e-05,0.78755]
[1586035659893,137.0,6882.51,0.0,0.95568,8e-05,0.78671]
[1586035664934,137.01,6882.92,0.0,0.95571,8e-05,0.78633]
[1586035675003,137.02,6883.14,0.0,0.95571,8e-05,0.78625]
[1586035680036,137.02,6883.58,0.0,0.95574,8e-05,0.78588]
[1586035685074,137.03,6883.7,0.0,0.95575,8e-05,0.78583]
[1586035690106,137.03,6883.65,0.0,0.95574,8e-05,0.78596]
[1586035695139,137.04,6883.64,0.0,0.95573,8e-05,0.78604]
[1586035700177,137.04,6883.9,0.0,0.95575,8e-05,0.78585]
[1586035705208,137.05,6883.95,0.0,0.95575,8e-05,0.78587]
[1586035710247,137.05,6883.79,0.0,0.95573,8e-05,0.78611]
[1586035715280,137.06,6884.01,0.0,0.95575,8e-05,0.78577]
[1586035720319,137.06,6883.91,0.0,0.95574,8e-05,0.78595]
[1586035725353,137.07,6884.21,0.0,0.95575,8e-05,0.78572]
[1586035731395,137.08,6884.36,0.0,0.95576,8e-05,0.78567]
[1586035736427,137.08,6884.92,0.0,0.9558,8e-05,0.78518]
[1586035741463,137.09,6885.11,0.0,0.95581,8e-05,0.78507]
[1586035746495,137.1,6884.99,0.0,0.95579,8e-05,0.7853]
[1586035751531,137.1,6885.24,0.0,0.9558,8e-05,0.78514]
[1586035756565,137.11,6885.27,0.0,0.9558,8e-05,0.78521]
[1586035761604,137.12,6885.63,0.0,0.95582,8e-05,0.78493]
[1586035766636,137.12,6886.03,0.0,0.95585,8e-05,0.78463]
[1586035771649,137.13,6886.76,0.0,0.95591,8e-05,0.7838]
[1586035777712,137.15,6887.99,0.0,0.95599,8e-05,0.78272]
[1586035792816,137.19,6889.65,0.0,0.95608,8e-05,0.78166]
[1586035797855,137.21,6890.19,0.0,0.9561,8e-05,0.78135]
[1586035802891,137.22,6890.37,0.0,0.9561,8e-05,0.78141]
[1586035807925,137.24,6890.41,0.0,0.95609,8e-05,0.78161]
[1586035817998,137.27,6891.14,0.0,0.95611,8e-05,0.78135]
[1586035823031,137.29,6890.24,0.0,0.95602,8e-05,0.7825]
[1586035828064,137.3,6891.11,0.0,0.95608,8e-05,0.78182]
[1586035833102,137.32,6891.34,0.0,0.95609,8e-05,0.78162]
[1586035838137,137.33,6891.29,0.0,0.95607,8e-05,0.7819]
[1586035843171,137.35,6891.49,0.0,0.95607,8e-05,0.78191]
[1586035848204,137.36,6890.9,0.0,0.95601,8e-05,0.78275]
[1586035853241,137.37,6890.69,0.0,0.95598,8e-05,0.78314]
[1586035858273,137.39,6890.98,0.0,0.95599,8e-05,0.78301]
[1586035863310,137.4,6890.86,0.0,0.95597,8e-05,0.7833]
[1586035868348,137.4,6889.41,0.0,0.95584,8e-05,0.78492]
[1586035873383,137.41,6887.73,0.0,0.95571,8e-05,0.78672]
[1586035878413,137.41,6887.61,0.0,0.9557,8e-05,0.78684]
[1586035884458,137.41,6887.85,0.0,0.95571,8e-05,0.78661]
[1586035894530,137.4,6883.61,0.0,0.95539,8e-05,0.79072]
[1586035900380,137.38,6883.2,0.0,0.95537,8e-05,0.79095]
[1586035905610,137.37,6882.86,0.0,0.95535,8e-05,0.79113]
[1586035910641,137.36,6879.14,0.0,0.95507,8e-05,0.79479]
[1586035915673,137.33,6876.85,0.0,0.95491,8e-05,0.79681]
[1586035920713,137.3,6875.69,0.0,0.95484,8e-05,0.79758]
[1586035925748,137.27,6874.41,0.0,0.95477,8e-05,0.79846]
[1586035930779,137.24,6874.94,0.0,0.95485,8e-05,0.79742]
[1586035936380,137.2,6875.35,0.0,0.95492,8e-05,0.79649]
[1586035941858,137.18,6879.32,0.0,0.95527,8e-05,0.79198]
[1586035946893,137.17,6882.87,0.0,0.95556,8e-05,0.78815]
[1586035951930,137.17,6884.02,0.0,0.95567,8e-05,0.78675]
[1586035956965,137.18,6884.59,0.0,0.95571,8e-05,0.78621]
[1586035961997,137.18,6882.89,0.0,0.95557,8e-05,0.78801]
[1586035972070,137.17,6881.68,0.0,0.95548,8e-05,0.78918]
[1586035982138,137.16,6880.79,0.0,0.95542,8e-05,0.78993]
[1586035992206,137.15,6882.69,0.0,0.95558,8e-05,0.78779]
[1586035997246,137.15,6883.09,0.0,0.95562,8e-05,0.78736]
[1586036002279,137.15,6883.28,0.0,0.95563,8e-05,0.78715]
[1586036008324,137.15,6883.07,0.0,0.95562,8e-05,0.78737]
[1586036018391,137.15,6881.83,0.0,0.95553,8e-05,0.78844]
[1586036023428,137.14,6881.89,0.0,0.95553,8e-05,0.78834]
[1586036028462,137.14,6881.89,0.0,0.95554,8e-05,0.78829]
[1586036033494,137.14,6881.95,0.0,0.95555,8e-05,0.78818]
[1586036038532,137.13,6881.66,0.0,0.95553,8e-05,0.78845]
[1586036043565,137.13,6881.4,0.0,0.95551,8e-05,0.78867]
[1586036048599,137.13,6881.3,0.0,0.9555,8e-05,0.78871]
[1586036053638,137.12,6881.11,0.0,0.95549,8e-05,0.78885]
[1586036058674,137.12,6881.77,0.0,0.95555,8e-05,0.78811]
[1586036063707,137.12,6881.69,0.0,0.95555,8e-05,0.78814]
[1586036068745,137.11,6881.68,0.0,0.95555,8e-05,0.78812]
[1586036074380,137.11,6881.24,0.0,0.95552,8e-05,0.78837]
[1586036079821,137.11,6880.46,0.0,0.95547,8e-05,0.78913]
[1586036084855,137.1,6880.59,0.0,0.95548,8e-05,0.78891]
[1586036089889,137.1,6880.08,0.0,0.95544,8e-05,0.78938]
[1586036094924,137.09,6880.23,0.0,0.95546,8e-05,0.78913]
[1586036099960,137.09,6879.68,0.0,0.95542,8e-05,0.78962]
[1586036104995,137.08,6879.4,0.0,0.95541,8e-05,0.78981]
[1586036110027,137.07,6879.42,0.0,0.95542,8e-05,0.78969]
[1586036115064,137.07,6877.98,0.0,0.95531,8e-05,0.79111]
[1586036120098,137.05,6877.03,0.0,0.95524,8e-05,0.79195]
[1586036125133,137.04,6877.32,0.0,0.95528,8e-05,0.79145]
[1586036130170,137.03,6877.16,0.0,0.95528,8e-05,0.79145]
[1586036135200,137.02,6877.12,0.0,0.95529,8e-05,0.79115]
[1586036140238,137.01,6877.41,0.0,0.95533,8e-05,0.7907]
[1586036145272,137.0,6877.36,0.0,0.95533,8e-05,0.79062]
[1586036150309,136.99,6877.32,0.0,0.95534,8e-05,0.79053]
[1586036155346,136.98,6876.36,0.0,0.95527,8e-05,0.7914]
[1586036160380,136.97,6876.25,0.0,0.95527,8e-05,0.79134]
[1586036165415,136.96,6876.12,0.0,0.95527,8e-05,0.79132]
[1586036170454,136.95,6876.15,0.0,0.95529,8e-05,0.79114]
[1586036175482,136.94,6875.76,0.0,0.95526,8e-05,0.79141]
[1586036185552,136.91,6873.12,0.0,0.95508,8e-05,0.79374]
[1586036190592,136.89,6871.46,0.0,0.95496,8e-05,0.79523]
[1586036195624,136.87,6868.67,0.0,0.95477,8e-05,0.79758]
[1586036200667,136.93,6864.37,0.0,0.95434,8e-05,0.80317]
[1586036205697,136.99,6861.6,0.0,0.95405,8e-05,0.80691]
[1586036210731,137.03,6859.67,0.0,0.95384,8e-05,0.80963]
[1586036215763,137.06,6858.12,0.0,0.95367,8e-05,0.81179]
[1586036221380,137.09,6858.54,0.0,0.95368,8e-05,0.81181]
[1586036226844,137.13,6859.39,0.0,0.95371,8e-05,0.81144]
[1586036231877,137.16,6859.52,0.0,0.95369,8e-05,0.81177]
[1586036236912,137.19,6859.67,0.0,0.95367,8e-05,0.81205]
[1586036242380,137.22,6859.55,0.0,0.95363,8e-05,0.8126]
[1586036247993,137.25,6858.88,0.0,0.95354,8e-05,0.81379]
[1586036258062,137.29,6858.69,0.0,0.95348,8e-05,0.8145]
[1586036268134,137.34,6859.38,0.0,0.9535,8e-05,0.81441]
[1586036278201,137.38,6859.5,0.0,0.95346,8e-05,0.81489]
[1586036283234,137.4,6859.45,0.0,0.95344,8e-05,0.81523]
[1586036288270,137.41,6859.51,0.0,0.95342,8e-05,0.81544]
[1586036294595,137.44,6860.38,0.0,0.95347,8e-05,0.81482]
[1586036300357,137.34,6861.01,0.0,0.95363,8e-05,0.81274]
[1586036309510,137.22,6861.77,0.0,0.95383,8e-05,0.81001]
[1586036309822,137.22,6861.77,0.0,0.95383,8e-05,0.81001]
[1586036315462,137.14,6863.3,0.0,0.95404,8e-05,0.80709]
[1586036320495,137.09,6864.58,0.0,0.95421,8e-05,0.80491]
[1586036325531,137.04,6864.48,0.0,0.95425,8e-05,0.80428]
[1586036335604,136.95,6864.11,0.0,0.95432,8e-05,0.80328]
[1586036340634,136.9,6864.08,0.0,0.95437,8e-05,0.80265]
[1586036345670,136.86,6864.32,0.0,0.95443,8e-05,0.80177]
[1586036350708,136.82,6863.59,0.0,0.95441,8e-05,0.80196]
[1586036360775,136.74,6862.72,0.0,0.95442,8e-05,0.80165]
[1586036365806,136.7,6862.05,0.0,0.95441,8e-05,0.80179]
[1586036370850,136.66,6861.62,0.0,0.95442,8e-05,0.80156]
[1586036380683,136.59,6861.42,0.0,0.95448,8e-05,0.80061]
[1586036381149,136.58,6861.35,0.0,0.95449,8e-05,0.80058]
[1586036386698,136.55,6860.85,0.0,0.95448,8e-05,0.80059]
[1586036391990,136.51,6861.4,0.0,0.95457,8e-05,0.79939]
[1586036397029,136.48,6861.35,0.0,0.9546,8e-05,0.79898]
[1586036407380,136.42,6861.0,0.0,0.95463,8e-05,0.7985]
[1586036413143,136.39,6861.5,0.0,0.95471,8e-05,0.79749]
[1586036418175,136.37,6860.7,0.0,0.95466,8e-05,0.79797]
[1586036428380,136.32,6861.08,0.0,0.95475,8e-05,0.79685]
[1586036434287,136.29,6860.93,0.0,0.95477,8e-05,0.79644]
[1586036439320,136.27,6861.42,0.0,0.95483,8e-05,0.79561]
[1586036444360,136.25,6861.48,0.0,0.95486,8e-05,0.79526]
[1586036454429,136.22,6861.79,0.0,0.95492,8e-05,0.79446]
[1586036459464,136.21,6861.7,0.0,0.95493,8e-05,0.79433]
[1586036464496,136.19,6861.96,0.0,0.95496,8e-05,0.79385]
[1586036469532,136.18,6862.27,0.0,0.955,8e-05,0.79334]
[1586036480612,136.16,6862.04,0.0,0.95501,8e-05,0.79324]
[1586036485646,136.15,6862.26,0.0,0.95504,8e-05,0.79284]
[1586036490681,136.14,6862.21,0.0,0.95504,8e-05,0.79275]
[1586036500752,136.12,6862.89,0.0,0.95512,8e-05,0.7916]
[1586036505782,136.12,6862.64,0.0,0.95511,8e-05,0.79178]
[1586036510823,136.11,6862.82,0.0,0.95513,8e-05,0.7915]
[1586036515857,136.1,6863.63,0.0,0.9552,8e-05,0.79055]
[1586036520890,136.1,6867.16,0.0,0.9555,8e-05,0.78679]
[1586036525925,136.12,6872.24,0.0,0.9559,8e-05,0.78161]
[1586036526886,136.12,6872.24,0.0,0.9559,8e-05,0.78161]
[1586036526909,136.12,6872.24,0.0,0.9559,8e-05,0.78161]
[1586036526942,136.12,6873.12,0.0,0.95597,8e-05,0.78076]
[1586036528081,136.13,6873.86,0.0,0.95602,8e-05,0.78005]
[1586036528114,136.13,6873.86,0.0,0.95602,8e-05,0.78005]
[1586036532043,136.15,6879.76,0.0,0.95647,8e-05,0.77426]
[1586036534807,136.17,6883.09,0.0,0.95672,8e-05,0.77104]
[1586036535935,136.18,6884.13,0.0,0.9568,8e-05,0.77012]
[1586036536557,136.2,6888.22,0.0,0.9571,8e-05,0.76621]
[1586036536581,136.2,6888.22,0.0,0.9571,8e-05,0.76621]
[1586036536597,136.2,6888.22,0.0,0.9571,8e-05,0.76621]
[1586036542676,136.29,6893.82,0.0,0.95745,8e-05,0.76175]
[1586036542944,136.29,6893.82,0.0,0.95745,8e-05,0.76175]
[1586036545336,136.34,6895.21,0.0,0.95751,8e-05,0.76105]
[1586036545387,136.34,6895.21,0.0,0.95751,8e-05,0.76105]
[1586036556138,136.49,6890.1,0.0,0.95696,8e-05,0.76832]
[1586036567358,136.62,6891.69,0.0,0.95696,8e-05,0.76858]
[1586036567783,136.62,6891.69,0.0,0.95696,8e-05,0.76858]
[1586036576278,136.7,6885.01,0.0,0.95634,8e-05,0.77674]
[1586036581314,136.73,6885.79,0.0,0.95637,8e-05,0.77641]
[1586036582744,136.73,6886.03,0.0,0.95638,8e-05,0.77625]
[1586036583017,136.73,6886.03,0.0,0.95638,8e-05,0.77625]
[1586036588887,136.78,6885.11,0.0,0.95626,8e-05,0.77783]
[1586036588907,136.78,6885.11,0.0,0.95626,8e-05,0.77783]
[1586036594845,136.81,6883.55,0.0,0.9561,8e-05,0.77995]
[1586036599859,136.83,6883.39,0.0,0.95607,8e-05,0.78045]
[1586036599862,136.83,6883.39,0.0,0.95607,8e-05,0.78045]
[1586036600626,136.83,6882.61,0.0,0.956,8e-05,0.78133]
[1586036601269,136.83,6882.61,0.0,0.956,8e-05,0.78133]
[1586036601495,136.84,6882.38,0.0,0.95598,8e-05,0.78162]
[1586036607493,136.86,6879.94,0.0,0.95576,8e-05,0.78445]
[1586036608683,136.86,6879.78,0.0,0.95574,8e-05,0.78465]
[1586036608939,136.86,6879.78,0.0,0.95574,8e-05,0.78465]
[1586036617566,136.86,6873.16,0.0,0.95522,8e-05,0.79139]
[1586036618921,136.85,6873.94,0.0,0.95528,8e-05,0.79054]
[1586036619114,136.85,6873.94,0.0,0.95528,8e-05,0.79054]
[1586036627633,136.85,6877.37,0.0,0.95557,8e-05,0.78687]
[1586036635237,136.86,6879.25,0.0,0.95571,8e-05,0.78499]
[1586036635457,136.86,6879.22,0.0,0.95571,8e-05,0.78504]
[1586036640724,136.87,6879.33,0.0,0.95571,8e-05,0.78504]
[1586036641904,136.87,6878.88,0.0,0.95567,8e-05,0.78555]
[1586036642141,136.87,6878.88,0.0,0.95567,8e-05,0.78555]
[1586036648574,136.87,6876.93,0.0,0.95551,8e-05,0.78764]
[1586036648953,136.87,6876.83,0.0,0.9555,8e-05,0.78774]
[1586036650057,136.87,6876.88,0.0,0.95551,8e-05,0.78769]
[1586036650267,136.87,6876.88,0.0,0.95551,8e-05,0.78769]
[1586036655483,136.87,6874.39,0.0,0.9553,8e-05,0.79026]
[1586036657868,136.86,6874.37,0.0,0.95531,8e-05,0.79022]
[1586036658356,136.86,6874.37,0.0,0.95531,8e-05,0.79022]
[1586036670938,136.84,6873.3,0.0,0.95524,8e-05,0.79101]
[1586036676967,136.83,6873.19,0.0,0.95525,8e-05,0.7908]
[1586036677536,136.83,6872.64,0.0,0.95521,8e-05,0.79133]
[1586036683022,136.82,6874.09,0.0,0.95534,8e-05,0.78968]
[1586036693092,136.81,6874.61,0.0,0.95539,8e-05,0.78898]
[1586036695790,136.81,6874.83,0.0,0.95541,8e-05,0.78871]
[1586036696037,136.81,6874.83,0.0,0.95541,8e-05,0.78871]
[1586036702887,136.8,6875.05,0.0,0.95543,8e-05,0.78843]
[1586036710843,136.8,6876.66,0.0,0.95556,8e-05,0.78677]
[1586036716252,136.81,6877.35,0.0,0.95562,8e-05,0.7861]
[1586036726324,136.82,6877.53,0.0,0.95562,8e-05,0.78605]
[1586036731360,136.82,6877.74,0.0,0.95564,8e-05,0.78573]
[1586036736391,136.83,6878.08,0.0,0.95566,8e-05,0.78547]
[1586036741428,136.84,6878.28,0.0,0.95567,8e-05,0.78535]
[1586036751496,136.85,6878.56,0.0,0.95568,8e-05,0.78529]
[1586036756534,136.86,6878.65,0.0,0.95568,8e-05,0.78529]
[1586036761565,136.86,6878.91,0.0,0.95569,8e-05,0.78512]
[1586036766605,136.87,6878.78,0.0,0.95568,8e-05,0.78536]
[1586036776676,136.89,6879.83,0.0,0.95575,8e-05,0.78447]
[1586036791782,136.93,6883.6,0.0,0.95602,8e-05,0.78098]
[1586036800143,136.96,6884.29,0.0,0.95604,8e-05,0.78072]
[1586036805875,136.98,6884.75,0.0,0.95605,8e-05,0.7806]
[1586036806005,136.98,6884.75,0.0,0.95605,8e-05,0.7806]
[1586036811924,137.01,6884.66,0.0,0.95602,8e-05,0.78103]
[1586036821995,137.04,6884.72,0.0,0.95599,8e-05,0.78147]
[1586036827022,137.06,6884.41,0.0,0.95595,8e-05,0.78203]
[1586036827588,137.06,6884.18,0.0,0.95593,8e-05,0.78232]
[1586036829090,137.06,6883.52,0.0,0.95587,8e-05,0.78305]
[1586036835079,137.07,6882.76,0.0,0.9558,8e-05,0.78403]
[1586036840259,137.08,6882.49,0.0,0.95577,8e-05,0.78443]
[1586036846157,137.09,6882.08,0.0,0.95573,8e-05,0.78498]
[1586036860281,137.09,6877.86,0.0,0.95539,8e-05,0.7893]
[1586036860298,137.09,6877.86,0.0,0.95539,8e-05,0.7893]
[1586036861004,137.09,6877.57,0.0,0.95536,8e-05,0.78958]
[1586036866308,137.08,6875.88,0.0,0.95523,8e-05,0.79123]
[1586036866497,137.08,6875.88,0.0,0.95523,8e-05,0.79123]
[1586036866832,137.08,6875.88,0.0,0.95523,8e-05,0.79123]
[1586036876368,137.06,6874.81,0.0,0.95518,8e-05,0.79194]
[1586036881380,137.04,6874.79,0.0,0.95519,8e-05,0.79176]
[1586036891473,137.02,6874.93,0.0,0.95523,8e-05,0.7912]
[1586036896506,137.0,6874.51,0.0,0.95521,8e-05,0.79147]
[1586036900583,136.99,6873.86,0.0,0.95516,8e-05,0.792]
[1586036900593,136.99,6873.86,0.0,0.95516,8e-05,0.792]
[1586036906243,136.98,6872.47,0.0,0.95507,8e-05,0.79323]
[1586036906445,136.98,6872.47,0.0,0.95507,8e-05,0.79323]
[1586036911616,136.95,6870.59,0.0,0.95494,8e-05,0.79469]
[1586036921685,136.91,6870.05,0.0,0.95494,8e-05,0.79462]
[1586036926716,136.89,6870.48,0.0,0.955,8e-05,0.79387]
[1586036931755,136.87,6870.59,0.0,0.95503,8e-05,0.79348]
[1586036941823,136.84,6870.06,0.0,0.95502,8e-05,0.79357]
[1586036944999,136.83,6869.56,0.0,0.95499,8e-05,0.79393]
[1586036945144,136.83,6869.56,0.0,0.95499,8e-05,0.79393]
[1586036951892,136.81,6869.21,0.0,0.95499,8e-05,0.79393]
[1586036952064,136.81,6869.21,0.0,0.95499,8e-05,0.79393]
[1586036952151,136.81,6869.21,0.0,0.95499,8e-05,0.79393]
[1586036960611,136.78,6868.48,0.0,0.95496,8e-05,0.79425]
[1586036960752,136.78,6868.48,0.0,0.95496,8e-05,0.79425]
[1586036962202,136.77,6868.05,0.0,0.95493,8e-05,0.79459]
[1586036965895,136.76,6866.46,0.0,0.95481,8e-05,0.79608]
[1586036966050,136.75,6866.24,0.0,0.9548,8e-05,0.79624]
[1586036972032,136.72,6863.34,0.0,0.9546,8e-05,0.79866]
[1586036972796,136.72,6863.34,0.0,0.9546,8e-05,0.79866]
[1586036973128,136.71,6863.25,0.0,0.9546,8e-05,0.79866]
[1586036979088,136.68,6863.07,0.0,0.95462,8e-05,0.7983]
[1586036999223,136.61,6871.52,0.0,0.95539,8e-05,0.7884]
[1586037010336,136.61,6870.38,0.0,0.9553,8e-05,0.78956]
[1586037010408,136.61,6870.38,0.0,0.9553,8e-05,0.78956]
[1586037016342,136.61,6871.59,0.0,0.9554,8e-05,0.78824]
[1586037017713,136.61,6871.5,0.0,0.9554,8e-05,0.78833]
[1586037017940,136.61,6871.5,0.0,0.9554,8e-05,0.78833]
[1586037026415,136.61,6871.8,0.0,0.95542,8e-05,0.78804]
[1586037028786,136.61,6871.54,0.0,0.9554,8e-05,0.7883]
[1586037028937,136.61,6871.54,0.0,0.9554,8e-05,0.7883]
[1586037035293,136.61,6870.4,0.0,0.95532,8e-05,0.78929]
[1586037035574,136.61,6870.18,0.0,0.9553,8e-05,0.78952]
[1586037041516,136.6,6868.2,0.0,0.95514,8e-05,0.79149]
[1586037046549,136.59,6867.94,0.0,0.95513,8e-05,0.79161]
[1586037051585,136.58,6867.63,0.0,0.95512,8e-05,0.79178]
[1586037056068,136.57,6867.72,0.0,0.95513,8e-05,0.79157]
[1586037056437,136.57,6867.72,0.0,0.95513,8e-05,0.79157]
[1586037065114,136.54,6864.85,0.0,0.95492,8e-05,0.7942]
[1586037070886,136.52,6865.71,0.0,0.95502,8e-05,0.79302]
[1586037070949,136.52,6865.71,0.0,0.95502,8e-05,0.79302]
[1586037076762,136.51,6867.9,0.0,0.95521,8e-05,0.79052]
[1586037086832,136.5,6868.52,0.0,0.95527,8e-05,0.78972]
[1586037096902,136.5,6869.72,0.0,0.95538,8e-05,0.78823]
[1586037101935,136.5,6869.87,0.0,0.95539,8e-05,0.78808]
[1586037112008,136.5,6869.56,0.0,0.95537,8e-05,0.78842]
[1586037117044,136.5,6869.55,0.0,0.95537,8e-05,0.78843]
[1586037117098,136.5,6869.55,0.0,0.95537,8e-05,0.78843]
[1586037117179,136.5,6869.55,0.0,0.95537,8e-05,0.78843]
[1586037123201,136.5,6868.71,0.0,0.9553,8e-05,0.78928]
[1586037123342,136.5,6868.71,0.0,0.9553,8e-05,0.78928]
[1586037132148,136.49,6868.65,0.0,0.9553,8e-05,0.78924]
[1586037135616,136.49,6868.49,0.0,0.95529,8e-05,0.78939]
[1586037135882,136.49,6868.49,0.0,0.95529,8e-05,0.78939]
[1586037142217,136.49,6869.28,0.0,0.95536,8e-05,0.78852]
[1586037147252,136.49,6869.26,0.0,0.95536,8e-05,0.78853]
[1586037155278,136.49,6868.93,0.0,0.95534,8e-05,0.78867]
[1586037155379,136.49,6868.09,0.0,0.95527,8e-05,0.78955]
[1586037166380,136.47,6867.63,0.0,0.95525,8e-05,0.78987]
[1586037171421,136.47,6867.91,0.0,0.95527,8e-05,0.78951]
[1586037181490,136.46,6868.35,0.0,0.95531,8e-05,0.78897]
[1586037186524,136.46,6868.46,0.0,0.95533,8e-05,0.78883]
[1586037191557,136.46,6867.84,0.0,0.95528,8e-05,0.78945]
[1586037196597,136.46,6867.41,0.0,0.95525,8e-05,0.78984]
[1586037206668,136.44,6866.56,0.0,0.95519,8e-05,0.79054]
[1586037211699,136.44,6866.23,0.0,0.95518,8e-05,0.79061]
[1586037216734,136.43,6866.23,0.0,0.95518,8e-05,0.79052]
[1586037221773,136.42,6866.42,0.0,0.95521,8e-05,0.79022]
[1586037231839,136.41,6865.02,0.0,0.95511,8e-05,0.7915]
[1586037236880,136.4,6864.34,0.0,0.95506,8e-05,0.79207]
[1586037241913,136.39,6862.0,0.0,0.95488,8e-05,0.79436]
[1586037243967,136.38,6860.53,0.0,0.95476,8e-05,0.79583]
[1586037244102,136.38,6860.53,0.0,0.95476,8e-05,0.79583]
[1586037249964,136.35,6856.76,0.0,0.95448,8e-05,0.79935]
[1586037260039,136.29,6859.01,0.0,0.95473,8e-05,0.79614]
[1586037267692,136.27,6863.2,0.0,0.95511,8e-05,0.79129]
[1586037275083,136.26,6866.7,0.0,0.95541,8e-05,0.78732]
[1586037280173,136.27,6867.83,0.0,0.9555,8e-05,0.78623]
[1586037285209,136.28,6866.39,0.0,0.95537,8e-05,0.78787]
[1586037291254,136.28,6865.21,0.0,0.95527,8e-05,0.78914]
[1586037296286,136.28,6864.71,0.0,0.95523,8e-05,0.78964]
[1586037306357,136.27,6864.57,0.0,0.95522,8e-05,0.78972]
[1586037311394,136.27,6865.79,0.0,0.95533,8e-05,0.7884]
[1586037316432,136.27,6866.23,0.0,0.95536,8e-05,0.78796]
[1586037321468,136.27,6864.59,0.0,0.95523,8e-05,0.78969]
[1586037331530,136.27,6866.33,0.0,0.95538,8e-05,0.78766]
[1586037336566,136.27,6866.21,0.0,0.95537,8e-05,0.78782]
[1586037341605,136.28,6867.32,0.0,0.95546,8e-05,0.78669]
[1586037346644,136.34,6867.65,0.0,0.95541,8e-05,0.78733]
[1586037356714,136.54,6867.27,0.0,0.95518,8e-05,0.79066]
[1586037361743,136.63,6868.0,0.0,0.95514,8e-05,0.79128]
[1586037366778,136.72,6868.59,0.0,0.95509,8e-05,0.792]
[1586037371815,136.81,6868.85,0.0,0.95502,8e-05,0.79303]
[1586037374001,136.84,6869.53,0.0,0.95504,8e-05,0.79282]
[1586037374025,136.84,6869.53,0.0,0.95504,8e-05,0.79282]
[1586037374356,136.84,6869.53,0.0,0.95504,8e-05,0.79282]
[1586037374947,136.86,6869.68,0.0,0.95504,8e-05,0.79292]
[1586037374952,136.86,6869.68,0.0,0.95504,8e-05,0.79292]
[1586037377615,136.89,6871.92,0.0,0.95519,8e-05,0.79107]
[1586037377804,136.89,6871.92,0.0,0.95519,8e-05,0.79107]
[1586037382891,136.94,6873.91,0.0,0.9553,8e-05,0.78974]
[1586037387928,136.96,6876.44,0.0,0.95549,8e-05,0.78732]
[1586037398000,136.97,6878.47,0.0,0.95566,8e-05,0.78508]
[1586037408066,136.98,6879.72,0.0,0.95574,8e-05,0.78395]
[1586037413190,136.99,6883.97,0.0,0.95608,8e-05,0.77968]
[1586037414706,136.99,6884.28,0.0,0.9561,8e-05,0.77942]
[1586037419188,137.02,6887.09,0.0,0.9563,8e-05,0.77688]
[1586037430224,137.08,6884.14,0.0,0.95599,8e-05,0.78092]
[1586037435256,137.1,6880.65,0.0,0.95569,8e-05,0.78479]
[1586037440291,137.1,6880.64,0.0,0.95569,8e-05,0.78485]
[1586037451367,137.11,6881.79,0.0,0.95578,8e-05,0.78365]
[1586037456402,137.12,6880.44,0.0,0.95566,8e-05,0.78518]
[1586037461439,137.13,6880.48,0.0,0.95566,8e-05,0.78519]
[1586037466474,137.13,6880.38,0.0,0.95565,8e-05,0.78536]
[1586037476545,137.13,6878.14,0.0,0.95546,8e-05,0.78772]
[1586037481580,137.13,6878.0,0.0,0.95546,8e-05,0.78782]
[1586037486612,137.12,6878.54,0.0,0.9555,8e-05,0.78722]
[1586037487497,137.12,6878.43,0.0,0.95549,8e-05,0.78732]
[1586037488133,137.12,6878.43,0.0,0.95549,8e-05,0.78732]
[1586037488560,137.12,6878.43,0.0,0.95549,8e-05,0.78732]
[1586037499706,137.13,6880.93,0.0,0.9557,8e-05,0.78473]
[1586037504741,137.13,6882.55,0.0,0.95582,8e-05,0.78313]
[1586037509776,137.14,6883.64,0.0,0.9559,8e-05,0.78217]
[1586037514811,137.16,6882.89,0.0,0.95583,8e-05,0.78296]
[1586037524882,137.17,6880.74,0.0,0.95565,8e-05,0.78537]
[1586037529917,137.17,6880.75,0.0,0.95564,8e-05,0.7854]
[1586037534951,137.17,6880.87,0.0,0.95565,8e-05,0.78532]
[1586037539983,137.18,6880.82,0.0,0.95564,8e-05,0.78541]
[1586037550057,137.18,6881.29,0.0,0.95567,8e-05,0.78502]
[1586037555090,137.19,6881.0,0.0,0.95565,8e-05,0.78537]
[1586037560127,137.19,6880.26,0.0,0.95559,8e-05,0.78617]
[1586037565161,137.19,6880.33,0.0,0.95559,8e-05,0.78611]
[1586037575228,137.19,6879.47,0.0,0.95553,8e-05,0.78684]
[1586037580263,137.19,6879.33,0.0,0.95552,8e-05,0.78697]
[1586037585298,137.19,6879.21,0.0,0.95551,8e-05,0.78707]
[1586037595372,137.19,6879.83,0.0,0.95556,8e-05,0.78642]
[1586037600409,137.19,6880.08,0.0,0.95558,8e-05,0.78617]
[1586037605443,137.19,6880.68,0.0,0.95563,8e-05,0.78554]
[1586037610472,137.19,6882.46,0.0,0.95577,8e-05,0.78374]
[1586037620546,137.21,6885.2,0.0,0.95597,8e-05,0.78121]
[1586037625578,137.23,6883.89,0.0,0.95585,8e-05,0.78275]
[1586037630613,137.23,6882.4,0.0,0.95572,8e-05,0.78444]
[1586037633719,137.24,6881.43,0.0,0.95565,8e-05,0.7853]
[1586037634258,137.24,6881.43,0.0,0.95565,8e-05,0.7853]
[1586037641693,137.23,6870.88,0.0,0.95478,8e-05,0.7964]
[1586037646729,137.31,6871.37,0.0,0.95475,8e-05,0.79694]
[1586037651758,137.37,6870.88,0.0,0.95464,8e-05,0.79847]
[1586037655008,137.41,6869.69,0.0,0.9545,8e-05,0.80029]
[1586037655037,137.41,6869.69,0.0,0.9545,8e-05,0.80029]
[1586037655129,137.41,6869.69,0.0,0.9545,8e-05,0.80029]
[1586037655162,137.41,6869.69,0.0,0.9545,8e-05,0.80029]
[1586037659821,137.46,6863.91,0.0,0.95396,8e-05,0.8072]
[1586037669889,137.52,6859.63,0.0,0.95354,8e-05,0.81264]
[1586037674920,137.54,6861.68,0.0,0.95368,8e-05,0.81083]
[1586037679957,137.57,6863.93,0.0,0.95384,8e-05,0.80887]
[1586037680528,137.57,6863.93,0.0,0.95384,8e-05,0.80887]
[1586037691036,137.66,6865.64,0.0,0.95391,8e-05,0.80812]
[1586037691668,137.66,6866.24,0.0,0.95395,8e-05,0.80758]
[1586037691713,137.66,6866.24,0.0,0.95395,8e-05,0.80758]
[1586037702113,137.73,6864.83,0.0,0.95376,8e-05,0.81011]
[1586037703574,137.74,6861.36,0.0,0.95345,8e-05,0.81398]
[1586037703585,137.74,6861.36,0.0,0.95345,8e-05,0.81398]
[1586037719233,137.8,6863.69,0.0,0.9536,8e-05,0.81227]
[1586037724266,137.82,6863.46,0.0,0.95355,8e-05,0.81285]
[1586037725416,137.82,6863.44,0.0,0.95355,8e-05,0.81294]
[1586037731316,137.85,6864.77,0.0,0.95363,8e-05,0.81187]
[1586037736349,137.87,6865.99,0.0,0.95371,8e-05,0.8109]
[1586037741384,137.89,6865.11,0.0,0.95361,8e-05,0.81219]
[1586037746421,137.92,6864.88,0.0,0.95357,8e-05,0.8128]
[1586037751457,137.93,6863.68,0.0,0.95346,8e-05,0.81417]
[1586037756488,137.95,6864.6,0.0,0.95352,8e-05,0.81344]
[1586037761524,137.97,6864.95,0.0,0.95353,8e-05,0.81332]
[1586037764012,137.98,6865.06,0.0,0.95353,8e-05,0.81331]
[1586037769579,138.0,6866.53,0.0,0.95363,8e-05,0.81212]
[1586037774615,138.02,6868.0,0.0,0.95372,8e-05,0.81091]
[1586037779650,138.05,6868.54,0.0,0.95374,8e-05,0.81071]
[1586037784690,138.07,6868.53,0.0,0.95372,8e-05,0.81108]
[1586037789719,138.09,6867.1,0.0,0.95357,8e-05,0.81292]
[1586037794755,138.11,6866.78,0.0,0.95353,8e-05,0.81352]
[1586037799795,138.13,6865.85,0.0,0.95343,8e-05,0.81473]
[1586037804827,138.14,6863.38,0.0,0.95322,8e-05,0.81751]
[1586037809866,138.14,6863.28,0.0,0.9532,8e-05,0.81769]
[1586037814898,138.14,6862.59,0.0,0.95315,8e-05,0.81829]
[1586037819932,138.15,6864.0,0.0,0.95326,8e-05,0.81685]
[1586037824969,138.16,6864.04,0.0,0.95326,8e-05,0.8169]
[1586037831010,138.16,6864.03,0.0,0.95325,8e-05,0.81702]
[1586037836048,138.17,6863.9,0.0,0.95324,8e-05,0.81724]
[1586037841082,138.17,6863.47,0.0,0.95319,8e-05,0.81778]
[1586037846115,138.18,6863.32,0.0,0.95318,8e-05,0.81799]
[1586037851154,138.18,6862.41,0.0,0.9531,8e-05,0.81899]
[1586037856187,138.18,6862.26,0.0,0.95308,8e-05,0.81916]
[1586037861221,138.18,6862.45,0.0,0.9531,8e-05,0.81894]
[1586037866259,138.18,6862.17,0.0,0.95308,8e-05,0.81923]
[1586037871294,138.18,6861.87,0.0,0.95306,8e-05,0.81936]
[1586037876322,138.18,6861.75,0.0,0.95305,8e-05,0.81947]
[1586037881362,138.17,6861.85,0.0,0.95306,8e-05,0.81934]
[1586037886380,138.17,6862.49,0.0,0.95312,8e-05,0.81864]
[1586037891433,138.18,6863.34,0.0,0.95319,8e-05,0.81777]
[1586037896469,138.18,6863.36,0.0,0.95319,8e-05,0.8178]
[1586037901502,138.18,6863.45,0.0,0.95319,8e-05,0.81773]
[1586037906537,138.19,6865.05,0.0,0.95332,8e-05,0.8161]
[1586037912577,138.19,6864.86,0.0,0.9533,8e-05,0.81643]
[1586037917612,138.2,6863.49,0.0,0.95318,8e-05,0.81797]
[1586037922647,138.2,6864.08,0.0,0.95322,8e-05,0.81739]
[1586037927683,138.21,6863.12,0.0,0.95314,8e-05,0.81846]
[1586037932720,138.21,6862.27,0.0,0.95308,8e-05,0.81918]
[1586037937756,138.2,6861.45,0.0,0.95301,8e-05,0.82002]
[1586037942791,138.2,6861.31,0.0,0.953,9e-05,0.82012]
[1586037947827,138.2,6861.93,0.0,0.95306,8e-05,0.81942]
[1586037952858,138.2,6863.79,0.0,0.95321,8e-05,0.81746]
[1586037957895,138.2,6863.32,0.0,0.95317,8e-05,0.81803]
[1586037962931,138.2,6859.39,0.0,0.95284,9e-05,0.82216]
[1586037967966,138.19,6858.89,0.0,0.95281,9e-05,0.82255]
[1586037972999,138.18,6859.28,0.0,0.95285,9e-05,0.82196]
[1586037978032,138.17,6861.64,0.0,0.95306,8e-05,0.81935]
[1586037983070,138.17,6861.92,0.0,0.95308,8e-05,0.81904]
[1586037988107,138.17,6861.58,0.0,0.95305,8e-05,0.81939]
[1586037993138,138.17,6861.18,0.0,0.95303,8e-05,0.8196]
[1586037998177,138.17,6861.11,0.0,0.95303,8e-05,0.81965]
[1586038003207,138.17,6862.23,0.0,0.95313,8e-05,0.81843]
[1586038008242,138.17,6862.92,0.0,0.95318,8e-05,0.81773]
[1586038013282,138.17,6863.0,0.0,0.95318,8e-05,0.81769]
[1586038018315,138.17,6862.12,0.0,0.95311,8e-05,0.81866]
[1586038023349,138.17,6861.81,0.0,0.95308,8e-05,0.81899]
[1586038028385,138.17,6862.34,0.0,0.95313,8e-05,0.81843]
[1586038033420,138.18,6862.82,0.0,0.95316,8e-05,0.81798]
[1586038038455,138.18,6863.32,0.0,0.9532,8e-05,0.81749]
[1586038043488,138.18,6863.25,0.0,0.95319,8e-05,0.81762]
[1586038048525,138.19,6862.37,0.0,0.95311,8e-05,0.81861]
[1586038053562,138.19,6862.52,0.0,0.95313,8e-05,0.81829]
[1586038058595,138.19,6862.17,0.0,0.9531,8e-05,0.81867]
[1586038063630,138.19,6861.82,0.0,0.95307,8e-05,0.81905]
[1586038068666,138.19,6860.97,0.0,0.953,9e-05,0.81994]
[1586038073700,138.18,6860.54,0.0,0.95297,9e-05,0.82034]
[1586038078733,138.18,6860.27,0.0,0.95295,9e-05,0.82057]
[1586038083770,138.18,6859.57,0.0,0.9529,9e-05,0.82124]
[1586038088802,138.17,6858.62,0.0,0.95282,9e-05,0.82215]
[1586038090856,138.16,6848.4,0.0,0.95195,9e-05,0.83304]
[1586038091826,138.15,6847.52,0.0,0.95189,9e-05,0.83387]
[1586038092835,138.14,6839.47,0.0,0.95119,9e-05,0.84249]
[1586038093837,138.13,6836.24,0.0,0.95092,9e-05,0.84581]
[1586038094844,138.11,6829.18,0.0,0.95031,9e-05,0.85333]
[1586038095027,138.11,6829.18,0.0,0.95031,9e-05,0.85333]
[1586038095850,138.1,6819.33,0.0,0.94945,9e-05,0.8639]
[1586038096859,138.07,6820.46,0.0,0.94958,9e-05,0.86227]
[1586038098874,138.02,6824.55,0.0,0.95,9e-05,0.85705]
[1586038103910,137.92,6825.28,0.0,0.95018,9e-05,0.85464]
[1586038108945,137.82,6827.97,0.0,0.95052,9e-05,0.85025]
[1586038113978,137.74,6833.58,0.0,0.95112,9e-05,0.84267]
[1586038119016,137.68,6834.05,0.0,0.95123,9e-05,0.84122]
[1586038124052,137.62,6833.4,0.0,0.95124,9e-05,0.84104]
[1586038129088,137.56,6833.25,0.0,0.95129,9e-05,0.84032]
[1586038134117,137.51,6836.5,0.0,0.95163,9e-05,0.83602]
[1586038139156,137.47,6839.38,0.0,0.95192,9e-05,0.83231]
[1586038144192,137.44,6839.11,0.0,0.95194,9e-05,0.8321]
[1586038149226,137.41,6840.27,0.0,0.95207,9e-05,0.8304]
[1586038154258,137.38,6840.38,0.0,0.95211,9e-05,0.82988]
[1586038159299,137.35,6837.28,0.0,0.95187,9e-05,0.83281]
[1586038163321,137.33,6830.64,0.0,0.95132,9e-05,0.83961]
[1586038166346,137.29,6827.28,0.0,0.95106,9e-05,0.8428]
[1586038168357,137.27,6822.29,0.0,0.95064,9e-05,0.84789]
[1586038168846,137.27,6822.29,0.0,0.95064,9e-05,0.84789]
[1586038170126,137.25,6821.17,0.0,0.95056,9e-05,0.84889]
[1586038170372,137.23,6816.71,0.0,0.95017,9e-05,0.8536]
[1586038172387,137.2,6807.43,0.0,0.94938,9e-05,0.86315]
[1586038173391,137.17,6807.96,0.0,0.94946,9e-05,0.8622]
[1586038178427,137.07,6809.94,0.0,0.94976,9e-05,0.85837]
[1586038183466,136.96,6809.73,0.0,0.94985,9e-05,0.85705]
[1586038188498,136.87,6816.23,0.0,0.95055,9e-05,0.84839]
[1586038190512,136.84,6820.85,0.0,0.95099,9e-05,0.84284]
[1586038193533,136.81,6822.3,0.0,0.95116,9e-05,0.84072]
[1586038198569,136.76,6820.06,0.0,0.95101,9e-05,0.84244]
[1586038201380,136.72,6817.51,0.0,0.95083,9e-05,0.84471]
[1586038206625,136.65,6814.64,0.0,0.95064,9e-05,0.84687]
[1586038211660,136.59,6819.21,0.0,0.95112,9e-05,0.84086]
[1586038216380,136.55,6826.54,0.0,0.95182,9e-05,0.83215]
[1586038221731,136.52,6819.46,0.0,0.95122,9e-05,0.83948]
[1586038226767,136.47,6822.07,0.0,0.9515,9e-05,0.83597]
[1586038231800,136.44,6820.57,0.0,0.95142,9e-05,0.83685]
[1586038236834,136.4,6821.29,0.0,0.95153,9e-05,0.83549]
[1586038241872,136.37,6823.04,0.0,0.95172,9e-05,0.83308]
[1586038246903,136.34,6822.72,0.0,0.95172,9e-05,0.83299]
[1586038252380,136.3,6821.56,0.0,0.95165,9e-05,0.83374]
[1586038257984,136.27,6821.28,0.0,0.95167,9e-05,0.83353]
[1586038263016,136.24,6823.01,0.0,0.95185,9e-05,0.83124]
[1586038268053,136.22,6822.07,0.0,0.95179,9e-05,0.83191]
[1586038273085,136.2,6821.81,0.0,0.95179,9e-05,0.83184]
[1586038278121,136.17,6821.72,0.0,0.95181,9e-05,0.83158]
[1586038283159,136.15,6821.16,0.0,0.95179,9e-05,0.83186]
[1586038288192,136.13,6820.21,0.0,0.95173,9e-05,0.83255]
[1586038293226,136.1,6819.19,0.0,0.95168,9e-05,0.83311]
[1586038298267,136.08,6818.83,0.0,0.95167,9e-05,0.8331]
[1586038303295,136.05,6819.5,0.0,0.95176,9e-05,0.83198]
[1586038308330,136.03,6823.75,0.0,0.95215,9e-05,0.82705]
[1586038313368,136.03,6825.34,0.0,0.9523,9e-05,0.8252]
[1586038318380,136.03,6828.08,0.0,0.95254,9e-05,0.82221]
[1586038323440,136.04,6828.61,0.0,0.95258,9e-05,0.82173]
[1586038328473,136.04,6827.66,0.0,0.95249,9e-05,0.82285]
[1586038333507,136.04,6828.78,0.0,0.95259,9e-05,0.82168]
[1586038338539,136.05,6830.33,0.0,0.95271,9e-05,0.82011]
[1586038343580,136.06,6830.02,0.0,0.95267,9e-05,0.82061]
[1586038348615,136.07,6830.39,0.0,0.9527,9e-05,0.82034]
[1586038353646,136.08,6830.83,0.0,0.95273,9e-05,0.81983]
[1586038358682,136.09,6830.77,0.0,0.95272,9e-05,0.82005]
[1586038363716,136.1,6831.08,0.0,0.95273,9e-05,0.81988]
[1586038368752,136.11,6830.59,0.0,0.95268,9e-05,0.82057]
[1586038373788,136.12,6830.75,0.0,0.95268,9e-05,0.82053]
[1586038378820,136.13,6831.44,0.0,0.95273,9e-05,0.8199]
[1586038383872,136.14,6834.63,0.0,0.953,9e-05,0.81661]
[1586038388892,136.16,6833.85,0.0,0.95291,9e-05,0.81774]
[1586038393925,136.18,6834.27,0.0,0.95293,9e-05,0.81754]
[1586038398963,136.19,6834.0,0.0,0.95289,9e-05,0.81808]
[1586038403998,136.21,6834.12,0.0,0.95288,9e-05,0.81819]
[1586038409032,136.22,6833.97,0.0,0.95285,9e-05,0.81856]
[1586038414072,136.24,6834.24,0.0,0.95287,9e-05,0.81829]
[1586038419104,136.25,6834.12,0.0,0.95284,9e-05,0.81863]
[1586038424137,136.26,6833.01,0.0,0.95273,9e-05,0.82003]
[1586038429174,136.27,6832.22,0.0,0.95265,9e-05,0.82105]
[1586038434209,136.28,6832.61,0.0,0.95268,9e-05,0.82072]
[1586038439241,136.29,6833.02,0.0,0.95271,9e-05,0.82039]
[1586038444275,136.3,6832.39,0.0,0.95264,9e-05,0.82119]
[1586038449314,136.3,6832.7,0.0,0.95267,9e-05,0.82094]
[1586038454344,136.31,6833.05,0.0,0.95269,9e-05,0.82067]
[1586038459379,136.32,6833.77,0.0,0.95274,9e-05,0.82001]
[1586038464415,136.33,6834.5,0.0,0.95279,9e-05,0.81936]
[1586038469456,136.34,6834.46,0.0,0.95278,9e-05,0.81956]
[1586038475494,136.35,6833.74,0.0,0.95271,9e-05,0.82033]
[1586038480532,136.36,6833.11,0.0,0.95265,9e-05,0.82112]
[1586038485567,136.36,6833.25,0.0,0.95266,9e-05,0.82106]
[1586038490602,136.37,6833.84,0.0,0.9527,9e-05,0.82052]
[1586038495634,136.38,6833.77,0.0,0.95269,9e-05,0.82071]
[1586038500668,136.38,6833.83,0.0,0.95269,9e-05,0.82074]
[1586038505711,136.39,6834.21,0.0,0.95271,9e-05,0.82043]
[1586038510741,136.4,6834.1,0.0,0.95269,9e-05,0.82066]
[1586038515775,136.4,6835.48,0.0,0.95281,9e-05,0.81927]
[1586038520812,136.42,6839.75,0.0,0.95316,9e-05,0.81483]
[1586038523828,136.43,6843.67,0.0,0.95348,9e-05,0.81084]
[1586038527860,136.46,6849.62,0.0,0.95395,8e-05,0.8049]
[1586038532897,136.51,6847.42,0.0,0.95373,9e-05,0.80778]
[1586038537929,136.55,6843.28,0.0,0.95333,9e-05,0.81283]
[1586038541957,136.57,6839.82,0.0,0.95301,9e-05,0.81686]
[1586038546991,136.58,6839.73,0.0,0.95299,9e-05,0.81719]
[1586038552055,136.6,6839.94,0.0,0.95299,9e-05,0.81719]
[1586038558067,136.62,6840.08,0.0,0.95298,9e-05,0.8173]
[1586038563105,136.63,6839.98,0.0,0.95296,9e-05,0.81764]
[1586038568141,136.64,6839.51,0.0,0.9529,9e-05,0.81833]
[1586038573175,136.65,6839.83,0.0,0.95292,9e-05,0.81815]
[1586038578207,136.67,6842.78,0.0,0.95316,9e-05,0.81518]
[1586038583249,136.69,6844.22,0.0,0.95326,9e-05,0.81394]
[1586038588281,136.72,6845.6,0.0,0.95335,9e-05,0.81284]
[1586038593316,136.74,6846.82,0.0,0.95343,9e-05,0.81178]
[1586038598352,136.77,6847.42,0.0,0.95345,9e-05,0.81159]
[1586038603380,136.81,6846.56,0.0,0.95334,9e-05,0.81302]
[1586038608419,136.83,6845.36,0.0,0.95321,9e-05,0.81466]
[1586038615380,136.85,6845.11,0.0,0.95317,9e-05,0.81528]
[1586038620509,136.88,6845.91,0.0,0.95321,9e-05,0.81475]
[1586038626549,136.9,6845.52,0.0,0.95315,9e-05,0.81551]
[1586038631584,136.92,6846.98,0.0,0.95326,9e-05,0.81422]
[1586038636620,136.94,6846.15,0.0,0.95317,9e-05,0.81541]
[1586038641654,136.96,6846.58,0.0,0.95318,9e-05,0.81521]
[1586038646689,136.97,6845.09,0.0,0.95304,9e-05,0.81709]
[1586038651724,136.98,6843.44,0.0,0.95289,9e-05,0.81883]
[1586038656759,136.99,6842.19,0.0,0.95278,9e-05,0.82024]
[1586038662802,136.99,6841.67,0.0,0.95273,9e-05,0.82084]
[1586038667835,136.99,6841.71,0.0,0.95274,9e-05,0.82084]
[1586038672870,136.99,6841.67,0.0,0.95273,9e-05,0.82089]
[1586038677906,136.99,6841.86,0.0,0.95275,9e-05,0.82072]
[1586038682938,136.99,6840.03,0.0,0.95259,9e-05,0.8227]
[1586038687974,136.99,6837.34,0.0,0.95236,9e-05,0.82551]
[1586038693010,136.98,6837.84,0.0,0.95242,9e-05,0.8248]
[1586038698042,136.97,6837.96,0.0,0.95244,9e-05,0.82452]
[1586038703078,136.96,6837.76,0.0,0.95243,9e-05,0.82461]
[1586038708115,136.95,6838.12,0.0,0.95247,9e-05,0.82411]
[1586038713148,136.94,6839.54,0.0,0.95261,9e-05,0.82228]
[1586038718186,136.94,6841.62,0.0,0.95279,9e-05,0.82004]
[1586038723222,136.95,6843.51,0.0,0.95295,9e-05,0.81808]
[1586038728257,136.96,6845.51,0.0,0.9531,9e-05,0.81611]
[1586038733291,136.98,6844.96,0.0,0.95304,9e-05,0.81691]
[1586038738328,136.99,6845.35,0.0,0.95306,9e-05,0.81668]
[1586038743360,137.0,6845.32,0.0,0.95304,9e-05,0.81692]
[1586038748394,137.01,6844.53,0.0,0.95296,9e-05,0.81795]
[1586038753433,137.02,6843.45,0.0,0.95286,9e-05,0.81924]
[1586038758464,137.03,6843.79,0.0,0.95288,9e-05,0.81897]
[1586038763502,137.04,6843.78,0.0,0.95288,9e-05,0.81908]
[1586038768538,137.04,6843.19,0.0,0.95282,9e-05,0.81981]
[1586038773573,137.04,6842.74,0.0,0.95279,9e-05,0.82016]
[1586038778604,137.05,6843.14,0.0,0.95281,9e-05,0.8198]
[1586038783644,137.05,6843.1,0.0,0.95281,9e-05,0.81992]
[1586038788678,137.06,6841.36,0.0,0.95265,9e-05,0.82182]
[1586038793712,137.06,6843.56,0.0,0.95284,9e-05,0.81946]
[1586038798745,137.06,6844.92,0.0,0.95295,9e-05,0.81808]
[1586038803782,137.07,6846.38,0.0,0.95307,9e-05,0.81666]
[1586038808815,137.09,6847.01,0.0,0.95311,9e-05,0.81617]
[1586038813854,137.1,6846.79,0.0,0.95307,9e-05,0.81663]
[1586038818888,137.11,6845.57,0.0,0.95296,9e-05,0.81809]
[1586038823923,137.12,6845.01,0.0,0.9529,9e-05,0.8188]
[1586038828962,137.12,6845.32,0.0,0.95292,9e-05,0.81855]
[1586038833995,137.13,6845.72,0.0,0.95296,9e-05,0.81804]
[1586038839029,137.14,6844.05,0.0,0.95281,9e-05,0.81994]
[1586038844068,137.14,6843.78,0.0,0.95278,9e-05,0.82027]
[1586038849099,137.14,6843.93,0.0,0.95279,9e-05,0.82015]
[1586038854133,137.14,6844.22,0.0,0.95282,9e-05,0.81987]
[1586038859171,137.15,6844.5,0.0,0.95283,9e-05,0.81963]
[1586038864205,137.15,6844.35,0.0,0.95282,9e-05,0.81984]
[1586038869240,137.15,6844.28,0.0,0.95281,9e-05,0.81995]
[1586038874275,137.16,6842.48,0.0,0.95265,9e-05,0.82192]
[1586038879311,137.15,6841.85,0.0,0.9526,9e-05,0.82256]
[1586038884346,137.15,6840.88,0.0,0.95252,9e-05,0.82353]
[1586038889379,137.14,6838.18,0.0,0.9523,9e-05,0.82631]
[1586038894380,137.12,6836.52,0.0,0.95218,9e-05,0.82769]
[1586038899449,137.1,6835.88,0.0,0.95215,9e-05,0.82807]
[1586038904485,137.08,6835.64,0.0,0.95215,9e-05,0.82804]
[1586038909517,137.06,6835.97,0.0,0.9522,9e-05,0.82739]
[1586038915380,137.04,6836.24,0.0,0.95225,9e-05,0.82677]
[1586038920593,137.03,6836.66,0.0,0.9523,9e-05,0.8261]
[1586038925629,137.01,6835.02,0.0,0.95217,9e-05,0.82763]
[1586038930667,136.99,6834.83,0.0,0.95218,9e-05,0.82756]
[1586038935698,136.97,6836.95,0.0,0.95238,9e-05,0.825]
[1586038940740,136.97,6840.07,0.0,0.95266,9e-05,0.82151]
[1586038945772,136.97,6843.3,0.0,0.95293,9e-05,0.81805]
[1586038950804,136.98,6843.88,0.0,0.95297,9e-05,0.81759]
[1586038955840,136.99,6844.3,0.0,0.95301,9e-05,0.8171]
[1586038960875,137.01,6844.16,0.0,0.95298,9e-05,0.81747]
[1586038965910,137.02,6843.82,0.0,0.95294,9e-05,0.81799]
[1586038970947,137.02,6839.21,0.0,0.95254,9e-05,0.82305]
[1586038975981,137.01,6838.04,0.0,0.95244,9e-05,0.8242]
[1586038981016,137.0,6836.78,0.0,0.95234,9e-05,0.82541]
[1586038986049,136.99,6836.75,0.0,0.95235,9e-05,0.82527]
[1586038991087,136.98,6837.21,0.0,0.95241,9e-05,0.82462]
[1586038996122,136.97,6836.04,0.0,0.95232,9e-05,0.82572]
[1586039001157,136.96,6836.14,0.0,0.95234,9e-05,0.82543]
[1586039006188,136.95,6837.39,0.0,0.95246,9e-05,0.82391]
[1586039011380,136.94,6837.53,0.0,0.95249,9e-05,0.82346]
[1586039017269,136.94,6841.06,0.0,0.9528,9e-05,0.8196]
[1586039022303,136.94,6843.02,0.0,0.95296,9e-05,0.8176]
[1586039029352,136.96,6843.28,0.0,0.95296,9e-05,0.81755]
[1586039034390,136.97,6843.02,0.0,0.95293,9e-05,0.81798]
[1586039039423,136.98,6842.84,0.0,0.9529,9e-05,0.81832]
[1586039044457,136.99,6841.72,0.0,0.9528,9e-05,0.81965]
[1586039049490,136.99,6838.48,0.0,0.95252,9e-05,0.82318]
[1586039054528,136.98,6839.23,0.0,0.95259,9e-05,0.82229]
[1586039059562,136.98,6842.6,0.0,0.95288,9e-05,0.81866]
[1586039064599,136.99,6843.12,0.0,0.95291,9e-05,0.81821]
[1586039070638,137.0,6842.68,0.0,0.95287,9e-05,0.81881]
[1586039075683,137.01,6843.47,0.0,0.95293,9e-05,0.8179]
[1586039080709,137.02,6843.47,0.0,0.95292,9e-05,0.81805]
[1586039085742,137.03,6842.9,0.0,0.95287,9e-05,0.81877]
[1586039090779,137.03,6842.11,0.0,0.95279,9e-05,0.81973]
[1586039095812,137.04,6841.63,0.0,0.95275,9e-05,0.8203]
[1586039101380,137.03,6839.14,0.0,0.95254,9e-05,0.82293]
[1586039106892,137.03,6839.25,0.0,0.95255,9e-05,0.82274]
[1586039111930,137.02,6839.49,0.0,0.95258,9e-05,0.82241]
[1586039116966,137.02,6842.62,0.0,0.95285,9e-05,0.819]
[1586039121994,137.03,6843.56,0.0,0.95292,9e-05,0.81808]
[1586039127034,137.03,6842.54,0.0,0.95283,9e-05,0.81929]
[1586039132068,137.04,6842.21,0.0,0.9528,9e-05,0.81954]
[1586039137380,137.04,6842.31,0.0,0.95281,9e-05,0.8195]
[1586039143144,137.05,6842.35,0.0,0.9528,9e-05,0.81954]
[1586039148179,137.05,6841.42,0.0,0.95272,9e-05,0.82059]
[1586039153218,137.05,6841.24,0.0,0.9527,9e-05,0.82081]
[1586039158249,137.05,6841.19,0.0,0.9527,9e-05,0.82087]
[1586039164290,137.06,6841.29,0.0,0.95271,9e-05,0.82078]
[1586039169326,137.06,6841.32,0.0,0.95271,9e-05,0.82076]
[1586039174361,137.06,6839.88,0.0,0.95258,9e-05,0.82231]
[1586039179380,137.05,6839.03,0.0,0.95251,9e-05,0.82316]
[1586039184428,137.05,6840.05,0.0,0.95261,9e-05,0.82197]
[1586039189463,137.04,6841.0,0.0,0.95269,9e-05,0.82091]
[1586039194501,137.04,6840.64,0.0,0.95267,9e-05,0.82112]
[1586039199535,137.04,6839.69,0.0,0.95259,9e-05,0.82213]
[1586039204570,137.04,6839.71,0.0,0.9526,9e-05,0.82206]
[1586039209606,137.04,6839.66,0.0,0.95259,9e-05,0.82208]
[1586039214643,137.03,6839.58,0.0,0.95259,9e-05,0.82211]
[1586039219677,137.03,6839.77,0.0,0.95261,9e-05,0.82187]
[1586039224711,137.03,6839.54,0.0,0.95259,9e-05,0.82208]
[1586039229746,137.03,6838.84,0.0,0.95254,9e-05,0.8228]
[1586039234776,137.02,6838.09,0.0,0.95248,9e-05,0.82353]
[1586039239816,137.01,6839.98,0.0,0.95265,9e-05,0.82138]
[1586039244850,137.01,6840.63,0.0,0.9527,9e-05,0.82067]
[1586039249886,137.01,6840.88,0.0,0.95272,9e-05,0.82042]
[1586039254923,137.02,6842.28,0.0,0.95285,9e-05,0.81877]
[1586039259958,137.03,6845.17,0.0,0.95309,9e-05,0.81579]
[1586039264990,137.05,6848.1,0.0,0.95332,9e-05,0.81295]
[1586039270028,137.07,6848.54,0.0,0.95333,9e-05,0.81282]
[1586039275380,137.1,6848.0,0.0,0.95326,9e-05,0.8138]
[1586039281099,137.12,6845.74,0.0,0.95304,9e-05,0.8165]
[1586039286140,137.13,6845.34,0.0,0.953,9e-05,0.81712]
[1586039291173,137.14,6844.67,0.0,0.95293,9e-05,0.81798]
[1586039296213,137.14,6844.85,0.0,0.95294,9e-05,0.8179]
[1586039301246,137.15,6844.91,0.0,0.95293,9e-05,0.81797]
[1586039306281,137.16,6845.99,0.0,0.95301,9e-05,0.81694]
[1586039311315,137.18,6850.02,0.0,0.95335,9e-05,0.81263]
[1586039316348,137.2,6850.94,0.0,0.95341,9e-05,0.81199]
[1586039321386,137.23,6852.37,0.0,0.9535,9e-05,0.81082]
[1586039326421,137.25,6854.17,0.0,0.95362,8e-05,0.80933]
[1586039331454,137.29,6856.44,0.0,0.95378,8e-05,0.8074]
[1586039336489,137.33,6858.05,0.0,0.95387,8e-05,0.80629]
[1586039341526,137.37,6858.6,0.0,0.95388,8e-05,0.80631]
[1586039346559,137.4,6854.18,0.0,0.95346,9e-05,0.81158]
[1586039351599,137.43,6853.0,0.0,0.95334,9e-05,0.8132]
[1586039356630,137.45,6853.46,0.0,0.95336,9e-05,0.81301]
[1586039361662,137.47,6854.05,0.0,0.95338,9e-05,0.81268]
[1586039366700,137.49,6854.54,0.0,0.9534,9e-05,0.81246]
[1586039371733,137.51,6857.15,0.0,0.95361,8e-05,0.80986]
[1586039376768,137.55,6858.97,0.0,0.95373,8e-05,0.80838]
[1586039381805,137.58,6858.82,0.0,0.95368,8e-05,0.80901]
[1586039386840,137.61,6859.35,0.0,0.95369,8e-05,0.8089]
[1586039391877,137.64,6860.4,0.0,0.95375,8e-05,0.80826]
[1586039396909,137.67,6860.97,0.0,0.95376,8e-05,0.80812]
[1586039401947,137.7,6860.88,0.0,0.95372,8e-05,0.8087]
[1586039406979,137.74,6864.73,0.0,0.95401,8e-05,0.80511]
[1586039408796,137.74,6864.96,0.0,0.95402,8e-05,0.80499]
[1586039409453,137.75,6866.34,0.0,0.95413,8e-05,0.80364]
[1586039409744,137.75,6866.34,0.0,0.95413,8e-05,0.80364]
[1586039411215,137.77,6873.05,0.0,0.95467,8e-05,0.79683]
[1586039413380,137.81,6880.13,0.0,0.95521,8e-05,0.79]
[1586039416380,137.86,6882.14,0.0,0.95532,8e-05,0.78866]
[1586039422085,137.95,6881.4,0.0,0.95516,8e-05,0.79073]
[1586039427122,138.03,6877.89,0.0,0.9548,8e-05,0.79552]
[1586039432156,138.09,6879.59,0.0,0.95488,8e-05,0.79452]
[1586039437191,138.15,6877.58,0.0,0.95465,8e-05,0.79757]
[1586039440380,138.2,6883.95,0.0,0.95512,8e-05,0.79164]
[1586039446255,138.28,6885.54,0.0,0.95517,8e-05,0.79106]
[1586039449881,138.32,6885.43,0.0,0.95511,8e-05,0.79187]
[1586039455320,138.42,6888.35,0.0,0.95525,8e-05,0.79027]
[1586039460351,138.5,6888.21,0.0,0.95516,8e-05,0.79154]
[1586039465388,138.57,6886.34,0.0,0.95493,8e-05,0.79453]
[1586039470422,138.63,6883.12,0.0,0.95461,8e-05,0.79878]
[1586039473447,138.67,6877.67,0.0,0.95411,8e-05,0.80509]
[1586039478476,138.7,6879.31,0.0,0.95422,8e-05,0.80387]
[1586039483512,138.74,6882.16,0.0,0.95441,8e-05,0.80147]
[1586039488548,138.78,6877.74,0.0,0.954,8e-05,0.80672]
[1586039493586,138.81,6875.14,0.0,0.95377,8e-05,0.80963]
[1586039498620,138.82,6874.15,0.0,0.95367,8e-05,0.81095]
[1586039503655,138.84,6874.34,0.0,0.95366,8e-05,0.81099]
[1586039508693,138.86,6874.86,0.0,0.95369,8e-05,0.8107]
[1586039513724,138.87,6874.49,0.0,0.95364,8e-05,0.81132]
[1586039518766,138.89,6873.93,0.0,0.95358,8e-05,0.81212]
[1586039523796,138.9,6873.46,0.0,0.95353,8e-05,0.81278]
[1586039528840,138.91,6872.61,0.0,0.95345,8e-05,0.81382]
[1586039534872,138.92,6872.31,0.0,0.95341,8e-05,0.81426]
[1586039539910,138.92,6873.83,0.0,0.95353,8e-05,0.81279]
[1586039544942,138.94,6874.32,0.0,0.95356,8e-05,0.81243]
[1586039549982,138.95,6872.08,0.0,0.95336,8e-05,0.81494]
[1586039556021,138.95,6871.63,0.0,0.95333,8e-05,0.8153]
[1586039561055,138.95,6871.57,0.0,0.95332,8e-05,0.81539]
[1586039566091,138.95,6871.53,0.0,0.95332,8e-05,0.81547]
[1586039571124,138.96,6874.09,0.0,0.95353,8e-05,0.81279]
[1586039576195,138.97,6874.6,0.0,0.95356,8e-05,0.81241]
[1586039581198,138.98,6874.01,0.0,0.9535,8e-05,0.81318]
[1586039586231,138.99,6874.99,0.0,0.95357,8e-05,0.81228]
[1586039591267,139.0,6875.13,0.0,0.95357,8e-05,0.8123]
[1586039596304,139.01,6875.16,0.0,0.95357,8e-05,0.81243]
[1586039601333,139.02,6876.63,0.0,0.95367,8e-05,0.81106]
[1586039606373,139.04,6877.53,0.0,0.95373,8e-05,0.81035]
[1586039611380,139.05,6877.69,0.0,0.95374,8e-05,0.81024]
[1586039616442,139.07,6878.02,0.0,0.95375,8e-05,0.81014]
[1586039621479,139.08,6877.55,0.0,0.95369,8e-05,0.81086]
[1586039626510,139.1,6875.25,0.0,0.95349,8e-05,0.81348]
[1586039631552,139.1,6873.23,0.0,0.95331,8e-05,0.81569]
[1586039636582,139.1,6872.82,0.0,0.95328,8e-05,0.81612]
[1586039641620,139.1,6872.61,0.0,0.95326,8e-05,0.81633]
[1586039646664,139.1,6873.78,0.0,0.95336,8e-05,0.81508]
[1586039651687,139.1,6873.97,0.0,0.95337,8e-05,0.81493]
[1586039656721,139.11,6874.32,0.0,0.9534,8e-05,0.81461]
[1586039662380,139.11,6874.28,0.0,0.95339,8e-05,0.8147]
[1586039667801,139.11,6874.06,0.0,0.95337,8e-05,0.81498]
[1586039672836,139.12,6873.92,0.0,0.95337,8e-05,0.81498]
[1586039677867,139.12,6872.94,0.0,0.95328,8e-05,0.81602]
[1586039682904,139.12,6873.0,0.0,0.95329,8e-05,0.81594]
[1586039687941,139.12,6873.12,0.0,0.9533,8e-05,0.81582]
[1586039692977,139.11,6872.72,0.0,0.95327,8e-05,0.81624]
[1586039698012,139.11,6872.74,0.0,0.95327,8e-05,0.81619]
[1586039703043,139.11,6875.36,0.0,0.95349,8e-05,0.81342]
[1586039708081,139.12,6875.76,0.0,0.95352,8e-05,0.8131]
[1586039713380,139.13,6875.36,0.0,0.95348,8e-05,0.81362]
[1586039719161,139.14,6876.77,0.0,0.95358,8e-05,0.81228]
[1586039724192,139.15,6879.53,0.0,0.9538,8e-05,0.80956]
[1586039729228,139.17,6882.04,0.0,0.95399,8e-05,0.80721]
[1586039733259,139.19,6886.65,0.0,0.95435,8e-05,0.80254]
[1586039736276,139.22,6890.84,0.0,0.95467,8e-05,0.79855]
[1586039741312,139.27,6887.05,0.0,0.9543,8e-05,0.80325]
[1586039746351,139.3,6887.2,0.0,0.95428,8e-05,0.8036]
[1586039751381,139.34,6886.73,0.0,0.95421,8e-05,0.80456]
[1586039756419,139.36,6885.77,0.0,0.9541,8e-05,0.806]
[1586039761460,139.39,6882.22,0.0,0.95378,8e-05,0.81005]
[1586039766489,139.4,6883.98,0.0,0.95391,8e-05,0.80844]
[1586039771523,139.42,6885.97,0.0,0.95405,8e-05,0.80666]
[1586039776558,139.45,6886.3,0.0,0.95405,8e-05,0.8067]
[1586039781593,139.47,6886.99,0.0,0.95409,8e-05,0.80633]
[1586039786626,139.5,6886.73,0.0,0.95404,8e-05,0.80697]
[1586039791661,139.52,6886.63,0.0,0.95402,8e-05,0.80721]
[1586039796700,139.54,6886.91,0.0,0.95402,8e-05,0.80722]
[1586039801735,139.56,6887.02,0.0,0.95401,8e-05,0.80742]
[1586039806766,139.58,6887.22,0.0,0.954,8e-05,0.80752]
[1586039811800,139.6,6886.07,0.0,0.95389,8e-05,0.809]
[1586039816838,139.62,6883.63,0.0,0.95367,8e-05,0.81176]
[1586039821872,139.62,6881.89,0.0,0.95352,8e-05,0.81369]
[1586039826909,139.62,6880.6,0.0,0.95341,8e-05,0.81501]
[1586039831940,139.62,6880.28,0.0,0.95339,8e-05,0.81531]
[1586039836979,139.62,6883.32,0.0,0.95364,8e-05,0.81212]
[1586039842015,139.62,6883.97,0.0,0.95369,8e-05,0.81155]
[1586039847046,139.63,6883.33,0.0,0.95363,8e-05,0.81234]
[1586039852083,139.64,6883.39,0.0,0.95363,8e-05,0.8122]
[1586039857116,139.65,6881.47,0.0,0.95347,8e-05,0.81429]
[1586039862151,139.64,6878.99,0.0,0.95326,8e-05,0.81687]
[1586039867188,139.63,6877.74,0.0,0.95317,8e-05,0.81806]
[1586039872221,139.62,6876.71,0.0,0.95309,8e-05,0.81899]
[1586039877258,139.61,6876.91,0.0,0.95312,8e-05,0.81859]
[1586039882294,139.6,6876.96,0.0,0.95314,8e-05,0.81836]
[1586039887380,139.59,6875.41,0.0,0.95302,8e-05,0.81982]
[1586039893370,139.57,6875.72,0.0,0.95307,8e-05,0.81925]
[1586039898406,139.56,6875.21,0.0,0.95304,8e-05,0.81957]
[1586039903438,139.54,6872.48,0.0,0.95282,8e-05,0.82223]
[1586039908476,139.51,6870.54,0.0,0.95269,8e-05,0.82391]
[1586039913508,139.49,6869.66,0.0,0.95265,8e-05,0.82427]
[1586039918548,139.46,6869.01,0.0,0.95263,8e-05,0.82454]
[1586039924588,139.43,6868.73,0.0,0.95264,8e-05,0.82434]
[1586039929619,139.4,6868.53,0.0,0.95265,8e-05,0.82416]
[1586039935380,139.37,6868.72,0.0,0.9527,8e-05,0.82351]
[1586039941380,139.34,6867.82,0.0,0.95265,8e-05,0.82401]
[1586039946741,139.31,6867.66,0.0,0.95267,8e-05,0.82381]
[1586039953380,139.28,6867.45,0.0,0.95268,8e-05,0.82352]
[1586039958825,139.26,6867.24,0.0,0.95269,8e-05,0.8234]
[1586039963858,139.23,6866.15,0.0,0.95262,9e-05,0.82421]
[1586039968896,139.21,6868.86,0.0,0.95288,8e-05,0.82097]
[1586039971380,139.2,6873.74,0.0,0.95331,8e-05,0.81551]
[1586039976955,139.2,6875.43,0.0,0.95345,8e-05,0.81372]
[1586039981989,139.21,6876.64,0.0,0.95354,8e-05,0.81255]
[1586039987023,139.22,6875.97,0.0,0.95348,8e-05,0.81337]
[1586039992057,139.22,6876.31,0.0,0.9535,8e-05,0.81312]
[1586039997093,139.23,6876.14,0.0,0.95348,8e-05,0.8134]
[1586040002127,139.24,6876.15,0.0,0.95347,8e-05,0.81347]
[1586040007164,139.24,6876.38,0.0,0.95349,8e-05,0.8133]
[1586040012198,139.25,6876.96,0.0,0.95353,8e-05,0.81277]
[1586040019380,139.26,6877.26,0.0,0.95354,8e-05,0.81262]
[1586040025290,139.26,6875.22,0.0,0.95337,8e-05,0.81486]
[1586040030329,139.26,6873.84,0.0,0.95325,8e-05,0.8163]
[1586040035362,139.26,6872.19,0.0,0.95313,8e-05,0.81778]
[1586040040380,139.25,6869.39,0.0,0.9529,8e-05,0.82062]
[1586040045432,139.23,6869.09,0.0,0.95289,8e-05,0.82071]
[1586040050465,139.22,6870.08,0.0,0.95299,8e-05,0.81945]
[1586040055500,139.21,6870.79,0.0,0.95306,8e-05,0.81853]
[1586040060532,139.2,6869.89,0.0,0.953,8e-05,0.81934]
[1586040065572,139.18,6869.39,0.0,0.95297,8e-05,0.81968]
[1586040070607,139.17,6869.37,0.0,0.95298,8e-05,0.81952]
[1586040075640,139.16,6869.17,0.0,0.95298,8e-05,0.81956]
[1586040080678,139.15,6869.29,0.0,0.953,8e-05,0.81927]
[1586040085710,139.14,6869.32,0.0,0.95301,8e-05,0.81908]
[1586040090743,139.13,6870.15,0.0,0.95309,8e-05,0.81806]
[1586040095777,139.12,6870.85,0.0,0.95317,8e-05,0.81704]
[1586040100820,139.12,6870.91,0.0,0.95318,8e-05,0.81691]
[1586040105848,139.11,6870.84,0.0,0.95317,8e-05,0.81693]
[1586040110884,139.11,6871.18,0.0,0.95321,8e-05,0.81652]
[1586040115920,139.11,6871.58,0.0,0.95324,8e-05,0.81606]
[1586040120954,139.11,6870.97,0.0,0.95319,8e-05,0.81668]
[1586040125990,139.1,6870.83,0.0,0.95318,8e-05,0.81678]
[1586040132031,139.1,6870.25,0.0,0.95314,8e-05,0.81732]
[1586040137067,139.09,6868.27,0.0,0.95298,8e-05,0.81932]
[1586040142100,139.08,6867.3,0.0,0.95291,8e-05,0.82015]
[1586040147140,139.07,6866.96,0.0,0.9529,8e-05,0.82032]
[1586040152172,139.05,6866.86,0.0,0.95291,8e-05,0.82005]
[1586040157210,139.04,6866.69,0.0,0.95291,8e-05,0.82003]
[1586040162244,139.03,6866.62,0.0,0.95292,8e-05,0.81992]
[1586040167278,139.02,6867.71,0.0,0.95302,8e-05,0.81861]
[1586040172315,139.01,6867.77,0.0,0.95304,8e-05,0.8184]
[1586040177353,139.0,6868.92,0.0,0.95314,8e-05,0.81709]
[1586040182382,139.0,6869.91,0.0,0.95323,8e-05,0.81599]
[1586040187420,139.0,6871.69,0.0,0.95338,8e-05,0.81415]
[1586040190380,139.01,6876.4,0.0,0.95376,8e-05,0.80926]
[1586040195474,139.03,6879.88,0.0,0.95403,8e-05,0.80594]
[1586040200512,139.06,6879.91,0.0,0.954,8e-05,0.80633]
[1586040205545,139.09,6880.34,0.0,0.95401,8e-05,0.80628]
[1586040210582,139.11,6880.47,0.0,0.95399,8e-05,0.80654]
[1586040215617,139.14,6881.34,0.0,0.95405,8e-05,0.80583]
[1586040220653,139.17,6880.41,0.0,0.95394,8e-05,0.80721]
[1586040225690,139.19,6877.88,0.0,0.95371,8e-05,0.81017]
[1586040230721,139.2,6876.7,0.0,0.9536,8e-05,0.81161]
[1586040235759,139.21,6876.71,0.0,0.95359,8e-05,0.81175]
[1586040240792,139.22,6876.68,0.0,0.95357,8e-05,0.81194]
[1586040245823,139.23,6878.18,0.0,0.95369,8e-05,0.81052]
[1586040250885,139.25,6878.68,0.0,0.95371,8e-05,0.81021]
[1586040255898,139.26,6878.92,0.0,0.95372,8e-05,0.81016]
[1586040260935,139.28,6884.06,0.0,0.95412,8e-05,0.80505]
[1586040265967,139.31,6884.04,0.0,0.95409,8e-05,0.80548]
[1586040271000,139.33,6883.97,0.0,0.95407,8e-05,0.80577]
[1586040276039,139.36,6880.82,0.0,0.95378,8e-05,0.80943]
[1586040280071,139.37,6877.19,0.0,0.95347,8e-05,0.81337]
[1586040285105,139.37,6875.14,0.0,0.9533,8e-05,0.81556]
[1586040290138,139.37,6874.94,0.0,0.95328,8e-05,0.81574]
[1586040295171,139.36,6874.99,0.0,0.95329,8e-05,0.81565]
[1586040300208,139.36,6876.83,0.0,0.95345,8e-05,0.81368]
[1586040305245,139.37,6881.08,0.0,0.95379,8e-05,0.80933]
[1586040310277,139.38,6880.55,0.0,0.95373,8e-05,0.8101]
[1586040315315,139.4,6882.58,0.0,0.95388,8e-05,0.80821]
[1586040320345,139.42,6882.23,0.0,0.95383,8e-05,0.80885]
[1586040325380,139.43,6881.83,0.0,0.95378,8e-05,0.80951]
[1586040330418,139.45,6882.51,0.0,0.95383,8e-05,0.80901]
[1586040335455,139.47,6882.76,0.0,0.95384,8e-05,0.80882]
[1586040340491,139.48,6882.73,0.0,0.95382,8e-05,0.80909]
[1586040345523,139.5,6880.05,0.0,0.95358,8e-05,0.81215]
[1586040350559,139.5,6876.99,0.0,0.95332,8e-05,0.81538]
[1586040356602,139.5,6876.73,0.0,0.9533,8e-05,0.8156]
[1586040361639,139.49,6876.71,0.0,0.95331,8e-05,0.81558]
[1586040366670,139.49,6876.51,0.0,0.95329,8e-05,0.81574]
[1586040371707,139.49,6876.46,0.0,0.95329,8e-05,0.81573]
[1586040376743,139.48,6875.81,0.0,0.95324,8e-05,0.81636]
[1586040381775,139.48,6875.41,0.0,0.95321,8e-05,0.8167]
[1586040386809,139.47,6872.99,0.0,0.95302,8e-05,0.81914]
[1586040391846,139.45,6872.52,0.0,0.953,8e-05,0.81926]
[1586040396881,139.44,6871.73,0.0,0.95295,8e-05,0.8199]
[1586040401918,139.43,6871.91,0.0,0.95298,8e-05,0.81948]
[1586040406951,139.41,6871.78,0.0,0.95299,8e-05,0.81942]
[1586040411988,139.4,6870.9,0.0,0.95293,8e-05,0.82014]
[1586040417019,139.38,6870.5,0.0,0.95291,8e-05,0.82033]
[1586040422059,139.37,6870.53,0.0,0.95293,8e-05,0.82006]
[1586040427097,139.35,6870.39,0.0,0.95293,8e-05,0.81999]
[1586040432129,139.34,6875.39,0.0,0.95336,8e-05,0.81455]
[1586040437169,139.35,6877.25,0.0,0.95352,8e-05,0.81264]
[1586040442197,139.35,6877.82,0.0,0.95356,8e-05,0.81214]
[1586040448239,139.36,6877.84,0.0,0.95355,8e-05,0.81225]
[1586040453275,139.37,6874.75,0.0,0.95329,8e-05,0.81541]
[1586040458305,139.36,6873.57,0.0,0.9532,8e-05,0.81659]
[1586040463343,139.36,6873.53,0.0,0.9532,8e-05,0.81656]
[1586040468378,139.35,6873.31,0.0,0.95319,8e-05,0.81671]
[1586040473417,139.35,6872.78,0.0,0.95315,8e-05,0.81718]
[1586040476433,139.34,6868.01,0.0,0.95276,8e-05,0.82213]
[1586040481473,139.32,6867.09,0.0,0.9527,8e-05,0.8228]
[1586040486503,139.3,6867.43,0.0,0.95275,8e-05,0.82212]
[1586040493380,139.27,6867.34,0.0,0.95277,8e-05,0.82179]
[1586040498589,139.25,6867.48,0.0,0.95281,8e-05,0.82136]
[1586040503622,139.23,6871.82,0.0,0.95319,8e-05,0.81653]
[1586040508382,139.23,6876.59,0.0,0.95359,8e-05,0.81147]
[1586040513695,139.25,6879.0,0.0,0.95379,8e-05,0.80895]
[1586040518727,139.27,6878.29,0.0,0.95371,8e-05,0.81]
[1586040523764,139.28,6877.85,0.0,0.95365,8e-05,0.81066]
[1586040528802,139.29,6878.78,0.0,0.95372,8e-05,0.80988]
[1586040533833,139.31,6879.16,0.0,0.95373,8e-05,0.8097]
[1586040538867,139.32,6878.87,0.0,0.95369,8e-05,0.81023]
[1586040543902,139.34,6879.22,0.0,0.95371,8e-05,0.81005]
[1586040548941,139.35,6879.48,0.0,0.95372,8e-05,0.80998]
[1586040554979,139.36,6878.3,0.0,0.9536,8e-05,0.81143]
[1586040560018,139.37,6878.3,0.0,0.95359,8e-05,0.81156]
[1586040565050,139.38,6878.96,0.0,0.95364,8e-05,0.811]
[1586040570086,139.39,6879.3,0.0,0.95366,8e-05,0.81081]
[1586040575121,139.41,6879.7,0.0,0.95369,8e-05,0.81038]
[1586040580158,139.42,6878.13,0.0,0.95354,8e-05,0.8122]
[1586040585190,139.42,6877.37,0.0,0.95347,8e-05,0.81309]
[1586040590228,139.43,6877.55,0.0,0.95348,8e-05,0.81297]
[1586040595380,139.43,6877.46,0.0,0.95347,8e-05,0.81313]
[1586040601304,139.43,6875.8,0.0,0.95333,8e-05,0.81492]
[1586040607346,139.43,6874.28,0.0,0.95321,8e-05,0.81646]
[1586040612378,139.42,6873.92,0.0,0.95318,8e-05,0.81676]
[1586040618423,139.42,6873.41,0.0,0.95315,8e-05,0.81718]
[1586040623459,139.41,6873.12,0.0,0.95313,8e-05,0.81736]
[1586040628494,139.4,6872.3,0.0,0.95307,8e-05,0.81809]
[1586040633531,139.39,6871.57,0.0,0.95303,8e-05,0.81852]
[1586040638564,139.38,6871.56,0.0,0.95304,8e-05,0.81837]
[1586040646380,139.36,6871.5,0.0,0.95306,8e-05,0.81817]
[1586040651652,139.35,6871.27,0.0,0.95305,8e-05,0.81827]
[1586040656690,139.34,6871.39,0.0,0.95307,8e-05,0.81799]
[1586040661722,139.33,6871.46,0.0,0.95308,8e-05,0.81779]
[1586040666758,139.32,6871.31,0.0,0.95308,8e-05,0.81781]
[1586040671792,139.31,6871.17,0.0,0.95308,8e-05,0.81783]
[1586040676830,139.3,6870.74,0.0,0.95305,8e-05,0.81816]
[1586040681864,139.29,6869.44,0.0,0.95295,8e-05,0.81937]
[1586040686902,139.28,6868.91,0.0,0.95293,8e-05,0.8197]
[1586040691936,139.26,6868.42,0.0,0.95291,8e-05,0.81979]
[1586040696966,139.25,6867.48,0.0,0.95285,8e-05,0.82057]
[1586040702005,139.23,6867.35,0.0,0.95285,8e-05,0.82046]
[1586040706034,139.22,6872.38,0.0,0.95329,8e-05,0.815]
[1586040711067,139.22,6872.59,0.0,0.95331,8e-05,0.81477]
[1586040717110,139.22,6872.71,0.0,0.95331,8e-05,0.81466]
[1586040722147,139.22,6871.33,0.0,0.9532,8e-05,0.81612]
[1586040727181,139.21,6869.4,0.0,0.95304,8e-05,0.81808]
[1586040732219,139.2,6867.62,0.0,0.9529,8e-05,0.8198]
[1586040737256,139.19,6867.61,0.0,0.95292,8e-05,0.8196]
[1586040742380,139.18,6867.86,0.0,0.95295,8e-05,0.81915]
[1586040748330,139.16,6868.4,0.0,0.95301,8e-05,0.81838]
[1586040753367,139.15,6868.75,0.0,0.95306,8e-05,0.81769]
[1586040758399,139.15,6868.26,0.0,0.95303,8e-05,0.81811]
[1586040763437,139.14,6864.82,0.0,0.95275,9e-05,0.82159]
[1586040768470,139.11,6863.08,0.0,0.95262,9e-05,0.8231]
[1586040773504,139.09,6863.58,0.0,0.95269,9e-05,0.82223]
[1586040779550,139.07,6863.84,0.0,0.95274,9e-05,0.82162]
[1586040784583,139.05,6863.41,0.0,0.95272,9e-05,0.82181]
[1586040789618,139.03,6863.02,0.0,0.95271,9e-05,0.82196]
[1586040794655,139.01,6862.7,0.0,0.9527,9e-05,0.82201]
[1586040799692,138.99,6862.37,0.0,0.95269,9e-05,0.82208]
[1586040804726,138.97,6860.94,0.0,0.95259,9e-05,0.82332]
[1586040809756,138.95,6856.76,0.0,0.95226,9e-05,0.82741]
[1586040814380,138.91,6853.92,0.0,0.95206,9e-05,0.82973]
[1586040819831,138.87,6856.08,0.0,0.95229,9e-05,0.82683]
[1586040824864,138.84,6858.02,0.0,0.95249,9e-05,0.82433]
[1586040829897,138.82,6859.27,0.0,0.95262,9e-05,0.82267]
[1586040834933,138.8,6860.19,0.0,0.95272,9e-05,0.82142]
[1586040839969,138.79,6860.77,0.0,0.95278,9e-05,0.82058]
[1586040845003,138.78,6861.15,0.0,0.95283,9e-05,0.82]
[1586040850039,138.77,6860.82,0.0,0.95281,9e-05,0.82017]
[1586040855071,138.75,6860.7,0.0,0.95281,9e-05,0.82013]
[1586040861116,138.74,6861.01,0.0,0.95285,9e-05,0.81959]
[1586040866152,138.73,6861.25,0.0,0.95289,9e-05,0.81916]
[1586040871186,138.72,6861.11,0.0,0.95289,9e-05,0.81899]
[1586040876220,138.71,6861.02,0.0,0.95289,9e-05,0.81897]
[1586040881256,138.7,6861.25,0.0,0.95292,9e-05,0.81861]
[1586040886294,138.7,6860.37,0.0,0.95286,9e-05,0.81943]
[1586040891329,138.69,6860.48,0.0,0.95288,9e-05,0.81918]
[1586040896360,138.68,6860.29,0.0,0.95287,9e-05,0.81925]
[1586040901380,138.67,6860.53,0.0,0.9529,9e-05,0.81888]
[1586040906430,138.66,6861.93,0.0,0.95303,8e-05,0.81727]
[1586040911463,138.66,6863.02,0.0,0.95312,8e-05,0.81609]
[1586040916499,138.66,6864.35,0.0,0.95323,8e-05,0.81472]
[1586040921536,138.67,6866.27,0.0,0.95338,8e-05,0.8128]
[1586040926572,138.68,6867.56,0.0,0.95348,8e-05,0.81158]
[1586040932615,138.7,6866.89,0.0,0.95342,8e-05,0.81232]
[1586040937649,138.71,6866.78,0.0,0.9534,8e-05,0.81261]
[1586040942683,138.72,6867.37,0.0,0.95344,8e-05,0.81213]
[1586040947717,138.73,6868.21,0.0,0.95349,8e-05,0.81141]
[1586040952752,138.74,6868.24,0.0,0.95348,8e-05,0.81159]
[1586040957790,138.76,6869.03,0.0,0.95353,8e-05,0.81095]
[1586040962826,138.77,6869.33,0.0,0.95354,8e-05,0.81085]
[1586040967855,138.79,6869.03,0.0,0.9535,8e-05,0.81138]
[1586040972892,138.8,6868.54,0.0,0.95345,8e-05,0.81209]
[1586040977925,138.81,6867.5,0.0,0.95335,8e-05,0.81332]
[1586040982961,138.81,6867.2,0.0,0.95332,8e-05,0.81374]
[1586040987997,138.82,6868.79,0.0,0.95344,8e-05,0.81218]
[1586040993033,138.83,6867.77,0.0,0.95336,8e-05,0.81321]
[1586040998069,138.84,6867.58,0.0,0.95334,8e-05,0.8135]
[1586041003105,138.84,6867.24,0.0,0.9533,8e-05,0.81394]
[1586041008138,138.85,6867.29,0.0,0.9533,8e-05,0.81397]
[1586041013173,138.85,6867.1,0.0,0.95328,8e-05,0.81424]
[1586041018380,138.86,6867.18,0.0,0.95328,8e-05,0.81422]
[1586041024250,138.86,6868.2,0.0,0.95336,8e-05,0.81322]
[1586041029284,138.87,6868.89,0.0,0.95341,8e-05,0.81262]
[1586041034317,138.88,6869.24,0.0,0.95343,8e-05,0.81238]
[1586041039354,138.89,6869.6,0.0,0.95345,8e-05,0.81218]
[1586041044388,138.9,6868.79,0.0,0.95337,8e-05,0.81317]
[1586041049423,138.91,6868.13,0.0,0.95331,8e-05,0.81396]
[1586041055467,138.92,6868.3,0.0,0.95332,8e-05,0.81369]
[1586041060503,138.92,6868.22,0.0,0.95331,8e-05,0.81384]
[1586041065540,138.92,6868.3,0.0,0.95331,8e-05,0.81383]
[1586041071580,138.93,6868.52,0.0,0.95333,8e-05,0.81368]
[1586041076614,138.94,6868.52,0.0,0.95332,8e-05,0.81377]
[1586041081646,138.94,6868.5,0.0,0.95331,8e-05,0.81386]
[1586041087380,138.95,6867.93,0.0,0.95326,8e-05,0.81453]
[1586041093380,138.95,6867.23,0.0,0.9532,8e-05,0.81528]
[1586041098771,138.95,6867.34,0.0,0.95321,8e-05,0.81518]
[1586041103811,138.95,6867.31,0.0,0.95321,8e-05,0.81522]
[1586041109847,138.95,6867.29,0.0,0.9532,8e-05,0.81525]
[1586041114879,138.95,6867.29,0.0,0.95321,8e-05,0.81508]
[1586041119916,138.95,6863.7,0.0,0.95291,8e-05,0.81883]
[1586041124953,138.93,6862.5,0.0,0.95282,9e-05,0.81995]
[1586041129986,138.92,6861.62,0.0,0.95276,9e-05,0.82069]
[1586041135021,138.91,6861.77,0.0,0.95279,9e-05,0.82032]
[1586041140058,138.89,6861.91,0.0,0.95282,9e-05,0.81997]
[1586041145091,138.88,6862.36,0.0,0.95287,9e-05,0.8193]
[1586041150125,138.87,6862.48,0.0,0.95289,9e-05,0.81902]
[1586041155164,138.87,6865.46,0.0,0.95315,8e-05,0.81578]
[1586041160199,138.87,6867.29,0.0,0.9533,8e-05,0.81389]
[1586041165380,138.87,6865.98,0.0,0.95318,8e-05,0.81533]
[1586041171278,138.87,6865.3,0.0,0.95313,8e-05,0.81589]
[1586041177322,138.87,6865.05,0.0,0.95311,8e-05,0.81614]
[1586041182352,138.87,6862.89,0.0,0.95293,8e-05,0.81838]
[1586041187387,138.85,6857.77,0.0,0.95251,9e-05,0.82363]
[1586041192423,138.83,6857.63,0.0,0.95252,9e-05,0.82345]
[1586041197461,138.81,6857.47,0.0,0.95254,9e-05,0.82329]
[1586041202498,138.79,6857.4,0.0,0.95255,9e-05,0.82305]
[1586041207537,138.76,6856.98,0.0,0.95254,9e-05,0.82313]
[1586041212567,138.74,6856.81,0.0,0.95255,9e-05,0.823]
[1586041217597,138.72,6856.42,0.0,0.95254,9e-05,0.82312]
[1586041222641,138.7,6856.62,0.0,0.95258,9e-05,0.82261]
[1586041227668,138.68,6856.06,0.0,0.95255,9e-05,0.82292]
[1586041232702,138.66,6855.89,0.0,0.95257,9e-05,0.82263]
[1586041237740,138.65,6856.26,0.0,0.95262,9e-05,0.82197]
[1586041242774,138.63,6856.23,0.0,0.95263,9e-05,0.82175]
[1586041247809,138.61,6855.99,0.0,0.95263,9e-05,0.82177]
[1586041252848,138.6,6855.64,0.0,0.95262,9e-05,0.8219]
[1586041257884,138.58,6855.22,0.0,0.9526,9e-05,0.8221]
[1586041262917,138.56,6855.03,0.0,0.9526,9e-05,0.82206]
[1586041268961,138.54,6854.95,0.0,0.95261,9e-05,0.82185]
[1586041273992,138.53,6855.1,0.0,0.95264,9e-05,0.82146]
[1586041279028,138.52,6856.36,0.0,0.95276,9e-05,0.81992]
[1586041284063,138.51,6857.37,0.0,0.95286,9e-05,0.81871]
[1586041289097,138.5,6857.41,0.0,0.95287,9e-05,0.81858]
[1586041294136,138.5,6857.57,0.0,0.9529,9e-05,0.81813]
[1586041299171,138.49,6857.31,0.0,0.95288,9e-05,0.81833]
[1586041304204,138.48,6855.67,0.0,0.95275,9e-05,0.81998]
[1586041309243,138.47,6851.91,0.0,0.95244,9e-05,0.82378]
[1586041312264,138.45,6847.31,0.0,0.95206,9e-05,0.82849]
[1586041314277,138.44,6838.98,0.0,0.95135,9e-05,0.83728]
[1586041315283,138.42,6839.86,0.0,0.95144,9e-05,0.83614]
[1586041320320,138.37,6841.98,0.0,0.95168,9e-05,0.83308]
[1586041325356,138.33,6844.79,0.0,0.95198,9e-05,0.8294]
[1586041330380,138.3,6845.34,0.0,0.95206,9e-05,0.8283]
[1586041335425,138.26,6845.2,0.0,0.95208,9e-05,0.82797]
[1586041340462,138.23,6845.57,0.0,0.95215,9e-05,0.82711]
[1586041345494,138.21,6847.63,0.0,0.95236,9e-05,0.82449]
[1586041350528,138.19,6849.41,0.0,0.95253,9e-05,0.82228]
[1586041355563,138.17,6850.81,0.0,0.95268,9e-05,0.82038]
[1586041360604,138.17,6853.15,0.0,0.95288,9e-05,0.81775]
[1586041365636,138.17,6854.9,0.0,0.95303,9e-05,0.81589]
[1586041370668,138.17,6855.25,0.0,0.95306,9e-05,0.81558]
[1586041375705,138.18,6855.28,0.0,0.95306,9e-05,0.81562]
[1586041380740,138.18,6854.15,0.0,0.95295,9e-05,0.8169]
[1586041385777,138.18,6852.88,0.0,0.95285,9e-05,0.81825]
[1586041390810,138.18,6853.48,0.0,0.9529,9e-05,0.81756]
[1586041395848,138.18,6855.13,0.0,0.95304,9e-05,0.8158]
[1586041401885,138.19,6857.19,0.0,0.95321,9e-05,0.81374]
[1586041406924,138.2,6857.78,0.0,0.95325,9e-05,0.81326]
[1586041411956,138.21,6860.96,0.0,0.95351,8e-05,0.8099]
[1586041416995,138.23,6860.52,0.0,0.95345,8e-05,0.81066]
[1586041422027,138.25,6861.0,0.0,0.95347,8e-05,0.81042]
[1586041427063,138.27,6861.37,0.0,0.95349,8e-05,0.8103]
[1586041432100,138.29,6861.88,0.0,0.95351,8e-05,0.81004]
[1586041437131,138.31,6862.2,0.0,0.95351,8e-05,0.80999]
[1586041442166,138.32,6862.43,0.0,0.95351,8e-05,0.81003]
[1586041447381,138.34,6862.79,0.0,0.95352,8e-05,0.80995]
[1586041453241,138.37,6861.45,0.0,0.95338,8e-05,0.81172]
[1586041458282,138.38,6858.48,0.0,0.95312,9e-05,0.81506]
[1586041463314,138.38,6856.4,0.0,0.95294,9e-05,0.81731]
[1586041468348,138.38,6857.11,0.0,0.953,9e-05,0.81652]
[1586041473381,138.38,6858.13,0.0,0.9531,9e-05,0.81528]
[1586041478418,138.39,6859.73,0.0,0.95323,8e-05,0.81364]
[1586041483456,138.39,6860.41,0.0,0.95328,8e-05,0.81304]
[1586041488487,138.41,6861.85,0.0,0.95339,8e-05,0.81169]
[1586041493526,138.42,6862.26,0.0,0.95341,8e-05,0.81146]
[1586041498563,138.43,6862.49,0.0,0.95341,8e-05,0.81143]
[1586041503595,138.45,6863.24,0.0,0.95346,8e-05,0.81084]
[1586041508629,138.47,6863.43,0.0,0.95346,8e-05,0.81088]
[1586041514672,138.48,6863.71,0.0,0.95346,8e-05,0.81087]
[1586041519707,138.5,6864.43,0.0,0.9535,8e-05,0.81034]
[1586041524757,138.52,6865.43,0.0,0.95357,8e-05,0.80957]
[1586041529781,138.54,6866.02,0.0,0.9536,8e-05,0.80923]
[1586041534817,138.56,6866.03,0.0,0.95359,8e-05,0.80933]
[1586041539849,138.58,6865.95,0.0,0.95356,8e-05,0.80971]
[1586041544883,138.6,6866.12,0.0,0.95355,8e-05,0.80985]
[1586041549921,138.62,6865.93,0.0,0.95352,8e-05,0.81031]
[1586041555380,138.63,6865.78,0.0,0.95349,8e-05,0.8107]
[1586041561380,138.65,6865.55,0.0,0.95345,8e-05,0.81121]
[1586041567038,138.67,6865.63,0.0,0.95344,8e-05,0.81136]
[1586041572075,138.68,6865.65,0.0,0.95343,8e-05,0.81153]
[1586041578113,138.69,6865.54,0.0,0.9534,8e-05,0.81186]
[1586041583154,138.71,6865.68,0.0,0.9534,8e-05,0.81188]
[1586041588185,138.72,6865.69,0.0,0.95339,8e-05,0.81203]
[1586041593218,138.73,6866.23,0.0,0.95343,8e-05,0.81144]
[1586041598257,138.74,6866.27,0.0,0.95342,8e-05,0.81157]
[1586041603289,138.75,6866.23,0.0,0.95341,8e-05,0.81179]
[1586041608327,138.76,6866.17,0.0,0.95339,8e-05,0.812]
[1586041613362,138.77,6865.61,0.0,0.95333,8e-05,0.81274]
[1586041618380,138.78,6865.72,0.0,0.95334,8e-05,0.81275]
[1586041623436,138.79,6866.17,0.0,0.95337,8e-05,0.81239]
[1586041628466,138.8,6866.54,0.0,0.95339,8e-05,0.81214]
[1586041633499,138.81,6867.3,0.0,0.95344,8e-05,0.81149]
[1586041638538,138.82,6868.01,0.0,0.95349,8e-05,0.81091]
[1586041643570,138.83,6868.33,0.0,0.9535,8e-05,0.81077]
[1586041648610,138.85,6869.14,0.0,0.95355,8e-05,0.81012]
[1586041653644,138.86,6870.2,0.0,0.95363,8e-05,0.80905]
[1586041658674,138.89,6873.35,0.0,0.95387,8e-05,0.80609]
[1586041663709,138.92,6874.65,0.0,0.95395,8e-05,0.80515]
[1586041668749,138.95,6875.07,0.0,0.95395,8e-05,0.80514]
[1586041675380,138.99,6875.01,0.0,0.95391,8e-05,0.80578]
[1586041680832,139.01,6872.15,0.0,0.95364,8e-05,0.80916]
[1586041685867,139.03,6871.89,0.0,0.9536,8e-05,0.80968]
[1586041690897,139.04,6870.92,0.0,0.95351,8e-05,0.81091]
[1586041695936,139.05,6869.96,0.0,0.95342,8e-05,0.81208]
[1586041700969,139.06,6869.93,0.0,0.9534,8e-05,0.81223]
[1586041706009,139.07,6872.32,0.0,0.95359,8e-05,0.80988]
[1586041711380,139.09,6873.13,0.0,0.95365,8e-05,0.8091]
[1586041717084,139.11,6873.53,0.0,0.95366,8e-05,0.80896]
[1586041722122,139.12,6873.94,0.0,0.95368,8e-05,0.80878]
[1586041727155,139.14,6873.7,0.0,0.95364,8e-05,0.80928]
[1586041732189,139.16,6873.59,0.0,0.95362,8e-05,0.80963]
[1586041737224,139.17,6873.86,0.0,0.95363,8e-05,0.80955]
[1586041742260,139.19,6873.81,0.0,0.95361,8e-05,0.80982]
[1586041747296,139.2,6873.94,0.0,0.9536,8e-05,0.80988]
[1586041752331,139.21,6874.64,0.0,0.95365,8e-05,0.80934]
[1586041757365,139.23,6875.81,0.0,0.95373,8e-05,0.80835]
[1586041762380,139.25,6876.23,0.0,0.95374,8e-05,0.80818]
[1586041767432,139.27,6876.07,0.0,0.95371,8e-05,0.80862]
[1586041772468,139.28,6873.2,0.0,0.95347,8e-05,0.81164]
[1586041777504,139.28,6872.05,0.0,0.95336,8e-05,0.81296]
[1586041782541,139.29,6872.03,0.0,0.95336,8e-05,0.81303]
[1586041787572,139.29,6871.4,0.0,0.9533,8e-05,0.81374]
[1586041792606,139.29,6871.42,0.0,0.9533,8e-05,0.81374]
[1586041797647,139.29,6871.0,0.0,0.95327,8e-05,0.8142]
[1586041802680,139.29,6869.7,0.0,0.95316,8e-05,0.81555]
[1586041807715,139.28,6867.37,0.0,0.95297,8e-05,0.81791]
[1586041812748,139.27,6865.87,0.0,0.95286,8e-05,0.81931]
[1586041817782,139.25,6864.66,0.0,0.95277,9e-05,0.82035]
[1586041822819,139.24,6864.53,0.0,0.95278,9e-05,0.82024]
[1586041828380,139.22,6864.57,0.0,0.9528,8e-05,0.8199]
[1586041833907,139.2,6864.48,0.0,0.95282,8e-05,0.81958]
[1586041838934,139.19,6866.75,0.0,0.95303,8e-05,0.81697]
[1586041843970,139.19,6868.17,0.0,0.95315,8e-05,0.81541]
[1586041849005,139.18,6868.7,0.0,0.9532,8e-05,0.81482]
[1586041854041,139.18,6869.41,0.0,0.95326,8e-05,0.81406]
[1586041859076,139.18,6869.05,0.0,0.95323,8e-05,0.81446]
[1586041864111,139.18,6867.17,0.0,0.95307,8e-05,0.81642]
[1586041870380,139.17,6867.39,0.0,0.9531,8e-05,0.81608]
[1586041876190,139.17,6866.34,0.0,0.95301,8e-05,0.81712]
[1586041882242,139.16,6864.27,0.0,0.95285,8e-05,0.81914]
[1586041887268,139.14,6864.06,0.0,0.95285,8e-05,0.81913]
[1586041892309,139.13,6863.65,0.0,0.95284,9e-05,0.81919]
[1586041897349,139.12,6863.33,0.0,0.95282,9e-05,0.81934]
[1586041902375,139.1,6863.76,0.0,0.95287,8e-05,0.81868]
[1586041907408,139.09,6864.68,0.0,0.95296,8e-05,0.81756]
[1586041912445,139.09,6866.09,0.0,0.95309,8e-05,0.81598]
[1586041918380,139.08,6865.74,0.0,0.95306,8e-05,0.81627]
[1586041923518,139.08,6865.74,0.0,0.95307,8e-05,0.8162]
[1586041928558,139.07,6865.74,0.0,0.95307,8e-05,0.81615]
[1586041933591,139.07,6865.51,0.0,0.95306,8e-05,0.81632]
[1586041938628,139.06,6865.61,0.0,0.95307,8e-05,0.81615]
[1586041945380,139.06,6865.9,0.0,0.9531,8e-05,0.81576]
[1586041950718,139.06,6866.37,0.0,0.95314,8e-05,0.81523]
[1586041955748,139.06,6866.48,0.0,0.95316,8e-05,0.81492]
[1586041960784,139.06,6866.41,0.0,0.95316,8e-05,0.81498]
[1586041965818,139.05,6865.3,0.0,0.95307,8e-05,0.81616]
[1586041970858,139.05,6863.9,0.0,0.95295,8e-05,0.81755]
[1586041975886,139.04,6863.59,0.0,0.95294,8e-05,0.81775]
[1586041980923,139.03,6863.44,0.0,0.95293,8e-05,0.81778]
[1586041985954,139.02,6863.62,0.0,0.95296,8e-05,0.81746]
[1586041990993,139.01,6862.88,0.0,0.9529,8e-05,0.81812]
[1586041996023,139.0,6862.96,0.0,0.95292,8e-05,0.8179]
[1586042001063,139.0,6862.55,0.0,0.9529,9e-05,0.8182]
[1586042006097,138.99,6862.23,0.0,0.95288,9e-05,0.8184]
[1586042011131,138.98,6862.12,0.0,0.95289,9e-05,0.81818]
[1586042016166,138.96,6859.0,0.0,0.95264,9e-05,0.8213]
[1586042021202,138.94,6857.43,0.0,0.95252,9e-05,0.8227]
[1586042026380,138.92,6857.44,0.0,0.95255,9e-05,0.82237]
[1586042032279,138.9,6858.2,0.0,0.95264,9e-05,0.82121]
[1586042037313,138.88,6860.95,0.0,0.95289,9e-05,0.81807]
[1586042042351,138.88,6861.99,0.0,0.95298,8e-05,0.81687]
[1586042047385,138.87,6859.86,0.0,0.95281,9e-05,0.81905]
[1586042052419,138.86,6859.27,0.0,0.95277,9e-05,0.81951]
[1586042057453,138.85,6858.68,0.0,0.95273,9e-05,0.81992]
[1586042062489,138.83,6858.02,0.0,0.95269,9e-05,0.82041]
[1586042067524,138.82,6856.81,0.0,0.95261,9e-05,0.82148]
[1586042072563,138.8,6856.12,0.0,0.95258,9e-05,0.82176]
[1586042077592,138.78,6856.45,0.0,0.95262,9e-05,0.82114]
[1586042082629,138.76,6856.56,0.0,0.95265,9e-05,0.82078]
[1586042087665,138.75,6857.82,0.0,0.95277,9e-05,0.81922]
[1586042093707,138.74,6857.84,0.0,0.95279,9e-05,0.81901]
[1586042104380,138.72,6857.89,0.0,0.95281,9e-05,0.81867]
[1586042109817,138.71,6858.02,0.0,0.95284,9e-05,0.81838]
[1586042110971,138.71,6858.05,0.0,0.95284,9e-05,0.81832]
[1586042119380,138.69,6858.1,0.0,0.95286,9e-05,0.81808]
[1586042119760,138.69,6858.1,0.0,0.95286,9e-05,0.81808]
[1586042124921,138.68,6856.67,0.0,0.95275,9e-05,0.81945]
[1586042128907,138.68,6856.21,0.0,0.95272,9e-05,0.81984]
[1586042132628,138.67,6856.23,0.0,0.95274,9e-05,0.81949]
[1586042138012,138.65,6856.08,0.0,0.95274,9e-05,0.81944]
[1586042140392,138.65,6856.05,0.0,0.95274,9e-05,0.8194]
[1586042146070,138.63,6855.48,0.0,0.95271,9e-05,0.81981]
[1586042146616,138.63,6855.48,0.0,0.95271,9e-05,0.81981]
[1586042152380,138.62,6855.03,0.0,0.95268,9e-05,0.82007]
[1586042157209,138.61,6854.52,0.0,0.95266,9e-05,0.82042]
[1586042164197,138.59,6854.47,0.0,0.95267,9e-05,0.8202]
[1586042165246,138.58,6854.35,0.0,0.95266,9e-05,0.82029]
[1586042171245,138.57,6854.06,0.0,0.95265,9e-05,0.82037]
[1586042176380,138.56,6853.99,0.0,0.95266,9e-05,0.82025]
[1586042177889,138.55,6853.99,0.0,0.95267,9e-05,0.82021]
[1586042183330,138.54,6854.3,0.0,0.95271,9e-05,0.81966]
[1586042184384,138.54,6854.22,0.0,0.9527,9e-05,0.81971]
[1586042187428,138.53,6854.53,0.0,0.95274,9e-05,0.81929]
[1586042191741,138.52,6854.5,0.0,0.95275,9e-05,0.81902]
[1586042194847,138.52,6854.54,0.0,0.95276,9e-05,0.8189]
[1586042199930,138.51,6854.75,0.0,0.95279,9e-05,0.81856]
[1586042204618,138.5,6854.64,0.0,0.95279,9e-05,0.81856]
[1586042210381,138.49,6854.66,0.0,0.9528,9e-05,0.81843]
[1586042216559,138.48,6854.91,0.0,0.95283,9e-05,0.81803]
[1586042221603,138.48,6854.99,0.0,0.95284,9e-05,0.81785]
[1586042226631,138.47,6854.95,0.0,0.95284,9e-05,0.81781]
[1586042233380,138.47,6854.85,0.0,0.95284,9e-05,0.8178]
[1586042238714,138.46,6854.78,0.0,0.95284,9e-05,0.81779]
[1586042244757,138.45,6854.4,0.0,0.95282,9e-05,0.81811]
[1586042249792,138.45,6854.15,0.0,0.9528,9e-05,0.81829]
[1586042254826,138.44,6854.13,0.0,0.95282,9e-05,0.81802]
[1586042259859,138.44,6854.11,0.0,0.95282,9e-05,0.81797]
[1586042264897,138.43,6854.03,0.0,0.95282,9e-05,0.81798]
[1586042269937,138.43,6854.19,0.0,0.95284,9e-05,0.81772]
[1586042275380,138.42,6854.2,0.0,0.95284,9e-05,0.81764]
[1586042281008,138.42,6854.15,0.0,0.95285,9e-05,0.81761]
[1586042286043,138.41,6853.88,0.0,0.95283,9e-05,0.81784]
[1586042291079,138.41,6854.06,0.0,0.95285,9e-05,0.81757]
[1586042296117,138.4,6854.09,0.0,0.95286,9e-05,0.81748]
[1586042301152,138.4,6853.92,0.0,0.95285,9e-05,0.8176]
[1586042306185,138.39,6854.03,0.0,0.95286,9e-05,0.81743]
[1586042311221,138.39,6854.05,0.0,0.95287,9e-05,0.81716]
[1586042316255,138.39,6856.85,0.0,0.95311,9e-05,0.81419]
[1586042317277,138.39,6858.0,0.0,0.95321,9e-05,0.81299]
[1586042328337,138.42,6859.4,0.0,0.9533,8e-05,0.81182]
[1586042333372,138.43,6859.29,0.0,0.95328,8e-05,0.81211]
[1586042338380,138.44,6858.67,0.0,0.95322,8e-05,0.81294]
[1586042343444,138.45,6859.08,0.0,0.95324,8e-05,0.81262]
[1586042348484,138.46,6859.52,0.0,0.95327,8e-05,0.8123]
[1586042353516,138.47,6860.33,0.0,0.95333,8e-05,0.81161]
[1586042358551,138.48,6861.08,0.0,0.95338,8e-05,0.811]
[1586042363586,138.49,6861.39,0.0,0.95339,8e-05,0.81088]
[1586042369627,138.51,6861.44,0.0,0.95337,8e-05,0.81108]
[1586042374661,138.52,6861.2,0.0,0.95335,8e-05,0.81135]
[1586042379695,138.53,6858.81,0.0,0.95314,9e-05,0.81402]
[1586042384732,138.54,6858.33,0.0,0.95309,9e-05,0.8146]
[1586042390777,138.54,6859.3,0.0,0.95317,8e-05,0.81365]
[1586042395810,138.55,6859.15,0.0,0.95315,9e-05,0.81389]
[1586042400845,138.55,6859.07,0.0,0.95314,9e-05,0.81405]
[1586042405875,138.56,6859.09,0.0,0.95313,9e-05,0.81409]
[1586042410914,138.56,6859.6,0.0,0.95317,8e-05,0.81363]
[1586042415948,138.57,6860.37,0.0,0.95323,8e-05,0.81292]
[1586042422380,138.58,6860.76,0.0,0.95325,8e-05,0.81267]
[1586042428034,138.59,6861.16,0.0,0.95327,8e-05,0.81241]
[1586042434081,138.6,6861.21,0.0,0.95327,8e-05,0.81233]
[1586042439115,138.61,6861.13,0.0,0.95326,8e-05,0.81255]
[1586042444149,138.62,6861.45,0.0,0.95328,8e-05,0.81234]
[1586042449380,138.63,6859.19,0.0,0.95308,9e-05,0.81485]
[1586042465295,138.62,6855.97,0.0,0.95281,9e-05,0.81812]
[1586042474827,138.61,6858.48,0.0,0.95304,9e-05,0.81528]
[1586042480401,138.61,6860.5,0.0,0.95321,8e-05,0.81321]
[1586042485438,138.62,6860.45,0.0,0.95319,8e-05,0.81336]
[1586042490475,138.63,6860.53,0.0,0.95319,8e-05,0.81337]
[1586042495507,138.63,6861.06,0.0,0.95324,8e-05,0.81273]
[1586042500542,138.64,6861.68,0.0,0.95328,8e-05,0.81219]
[1586042505154,138.65,6861.79,0.0,0.95329,8e-05,0.81219]
[1586042515644,138.69,6866.36,0.0,0.95363,8e-05,0.80792]
[1586042520684,138.71,6866.42,0.0,0.95361,8e-05,0.80816]
[1586042530380,138.74,6860.27,0.0,0.95306,9e-05,0.81511]
[1586042537971,138.73,6855.64,0.0,0.95267,9e-05,0.81996]
[1586042545855,138.71,6855.44,0.0,0.95268,9e-05,0.81984]
[1586042555929,138.69,6857.78,0.0,0.95291,9e-05,0.81688]
[1586042560963,138.69,6859.67,0.0,0.95308,9e-05,0.81482]
[1586042566001,138.69,6860.36,0.0,0.95313,8e-05,0.81412]
[1586042571035,138.69,6859.05,0.0,0.95302,9e-05,0.81555]
[1586042576066,138.69,6858.73,0.0,0.95299,9e-05,0.81586]
[1586042581380,138.69,6858.41,0.0,0.95297,9e-05,0.81616]
[1586042592182,138.68,6856.93,0.0,0.95285,9e-05,0.8176]
[1586042602380,138.67,6858.96,0.0,0.95303,9e-05,0.81534]
[1586042613328,138.66,6856.66,0.0,0.95286,9e-05,0.81747]
[1586042623380,138.65,6857.71,0.0,0.95296,9e-05,0.8162]
[1586042629380,138.65,6857.26,0.0,0.95292,9e-05,0.81663]
[1586042634472,138.64,6857.18,0.0,0.95292,9e-05,0.81666]
[1586042639510,138.64,6857.39,0.0,0.95294,9e-05,0.81638]
[1586042644543,138.64,6857.29,0.0,0.95293,9e-05,0.81644]
[1586042649582,138.63,6857.27,0.0,0.95294,9e-05,0.81641]
[1586042654621,138.63,6857.29,0.0,0.95294,9e-05,0.81635]
[1586042662380,138.63,6857.3,0.0,0.95295,9e-05,0.81627]
[1586042668380,138.62,6857.26,0.0,0.95295,9e-05,0.81627]
[1586042674380,138.62,6857.02,0.0,0.95294,9e-05,0.8163]
[1586042679788,138.62,6857.03,0.0,0.95294,9e-05,0.81626]
[1586042687009,138.61,6851.14,0.0,0.95245,9e-05,0.82237]
[1586042690864,138.59,6842.74,0.0,0.95174,9e-05,0.83113]
[1586042691875,138.58,6842.24,0.0,0.95171,9e-05,0.83155]
[1586042701944,138.49,6841.76,0.0,0.95177,9e-05,0.8307]
[1586042712015,138.39,6838.65,0.0,0.95159,9e-05,0.83269]
[1586042727121,138.26,6842.8,0.0,0.9521,9e-05,0.82619]
[1586042737186,138.21,6844.87,0.0,0.95235,9e-05,0.82301]
[1586042742223,138.19,6844.88,0.0,0.95237,9e-05,0.82273]
[1586042747260,138.17,6843.99,0.0,0.95231,9e-05,0.82339]
[1586042752299,138.15,6843.14,0.0,0.95226,9e-05,0.824]
[1586042762367,138.09,6839.08,0.0,0.95197,9e-05,0.82749]
[1586042767380,138.06,6839.33,0.0,0.95203,9e-05,0.82676]
[1586042777473,138.02,6847.42,0.0,0.95277,9e-05,0.81748]
[1586042790566,137.98,6837.36,0.0,0.95194,9e-05,0.82777]
[1586042795598,137.95,6837.67,0.0,0.952,9e-05,0.82682]
[1586042800637,137.93,6837.67,0.0,0.95203,9e-05,0.82641]
[1586042805666,137.9,6837.84,0.0,0.95208,9e-05,0.82583]
[1586042810707,137.88,6837.54,0.0,0.95208,9e-05,0.82579]
[1586042815743,137.85,6837.58,0.0,0.95211,9e-05,0.82538]
[1586042825816,137.81,6839.59,0.0,0.95233,9e-05,0.82261]
[1586042835885,137.8,6844.17,0.0,0.95274,9e-05,0.81747]
[1586042840923,137.8,6843.55,0.0,0.95268,9e-05,0.81812]
[1586042845957,137.8,6843.51,0.0,0.95268,9e-05,0.81813]
[1586042850990,137.79,6843.53,0.0,0.95269,9e-05,0.81807]
[1586042856030,137.79,6844.77,0.0,0.9528,9e-05,0.81655]
[1586042861061,137.8,6845.47,0.0,0.95286,9e-05,0.81586]
[1586042866096,137.8,6845.12,0.0,0.95283,9e-05,0.81628]
[1586042872136,137.8,6844.96,0.0,0.95281,9e-05,0.81651]
[1586042877173,137.81,6845.04,0.0,0.95281,9e-05,0.81645]
[1586042882208,137.81,6845.99,0.0,0.95289,9e-05,0.81546]
[1586042887243,137.82,6847.07,0.0,0.95298,9e-05,0.81441]
[1586042892282,137.82,6847.68,0.0,0.95302,9e-05,0.81389]
[1586042897317,137.83,6847.69,0.0,0.95301,9e-05,0.81402]
[1586042907380,137.86,6850.69,0.0,0.95324,9e-05,0.81116]
[1586042912421,137.88,6851.14,0.0,0.95327,9e-05,0.81076]
[1586042917458,137.89,6850.35,0.0,0.95319,9e-05,0.81186]
[1586042927526,137.91,6846.63,0.0,0.95285,9e-05,0.81606]
[1586042932557,137.91,6845.7,0.0,0.95277,9e-05,0.8171]
[1586042937594,137.91,6845.85,0.0,0.95278,9e-05,0.81693]
[1586042942627,137.91,6845.52,0.0,0.95276,9e-05,0.81726]
[1586042948668,137.91,6845.7,0.0,0.95277,9e-05,0.81706]
[1586042953706,137.91,6845.24,0.0,0.95273,9e-05,0.81754]
[1586042959380,137.9,6845.34,0.0,0.95274,9e-05,0.81741]
[1586042964783,137.9,6846.8,0.0,0.95287,9e-05,0.81582]
[1586042969818,137.91,6848.25,0.0,0.95299,9e-05,0.81435]
[1586042974855,137.92,6848.33,0.0,0.953,9e-05,0.81419]
[1586042979893,137.92,6847.98,0.0,0.95296,9e-05,0.81468]
[1586042984924,137.93,6846.41,0.0,0.95282,9e-05,0.81642]
[1586042989960,137.93,6846.48,0.0,0.95282,9e-05,0.81637]
[1586042994993,137.93,6846.11,0.0,0.95279,9e-05,0.81678]
[1586043000032,137.93,6846.18,0.0,0.9528,9e-05,0.81671]
[1586043010097,137.94,6847.75,0.0,0.95293,9e-05,0.81511]
[1586043020171,137.95,6849.48,0.0,0.95306,9e-05,0.81346]
[1586043025202,137.96,6849.64,0.0,0.95306,9e-05,0.81343]
[1586043031258,137.97,6849.79,0.0,0.95307,9e-05,0.81326]
[1586043036283,137.98,6849.79,0.0,0.95306,9e-05,0.81341]
[1586043041316,137.99,6850.14,0.0,0.95308,9e-05,0.81317]
[1586043046380,138.0,6850.04,0.0,0.95306,9e-05,0.81343]
[1586043052384,138.01,6850.04,0.0,0.95305,9e-05,0.81359]
[1586043058380,138.02,6850.06,0.0,0.95304,9e-05,0.81373]
[1586043063473,138.03,6849.96,0.0,0.95302,9e-05,0.81396]
[1586043069512,138.04,6849.96,0.0,0.95301,9e-05,0.81409]
[1586043079582,138.04,6844.91,0.0,0.95258,9e-05,0.81952]
[1586043084617,138.03,6845.39,0.0,0.95263,9e-05,0.81888]
[1586043089653,138.03,6846.03,0.0,0.95269,9e-05,0.81811]
[1586043094686,138.02,6845.8,0.0,0.95268,9e-05,0.81812]
[1586043109798,138.02,6848.01,0.0,0.95288,9e-05,0.81566]
[1586043114829,138.02,6848.12,0.0,0.95289,9e-05,0.81559]
[1586043126938,138.03,6850.08,0.0,0.95305,9e-05,0.81361]
[1586043131973,138.04,6850.72,0.0,0.95309,9e-05,0.81305]
[1586043137008,138.05,6851.64,0.0,0.95316,9e-05,0.81222]
[1586043142380,138.06,6851.63,0.0,0.95315,9e-05,0.81241]
[1586043148087,138.07,6851.56,0.0,0.95313,9e-05,0.81269]
[1586043153118,138.08,6851.67,0.0,0.95313,9e-05,0.81255]
[1586043158155,138.1,6851.76,0.0,0.95313,9e-05,0.81262]
[1586043163190,138.11,6851.73,0.0,0.95311,9e-05,0.81281]
[1586043173258,138.11,6847.76,0.0,0.95277,9e-05,0.81709]
[1586043178297,138.11,6847.58,0.0,0.95276,9e-05,0.81726]
[1586043188279,138.11,6851.18,0.0,0.95306,9e-05,0.81347]
[1586043198436,138.12,6849.03,0.0,0.95287,9e-05,0.81589]
[1586043204476,138.12,6848.76,0.0,0.95285,9e-05,0.81618]
[1586043209510,138.12,6848.42,0.0,0.95282,9e-05,0.81655]
[1586043219581,138.11,6845.09,0.0,0.95255,9e-05,0.81983]
[1586043224582,138.1,6844.24,0.0,0.95248,9e-05,0.8206]
[1586043234686,138.07,6843.83,0.0,0.95248,9e-05,0.82064]
[1586043239722,138.06,6843.68,0.0,0.95248,9e-05,0.82062]
[1586043249791,138.04,6845.79,0.0,0.95268,9e-05,0.81804]
[1586043254827,138.04,6845.86,0.0,0.95269,9e-05,0.81791]
[1586043264899,138.02,6842.09,0.0,0.95239,9e-05,0.82169]
[1586043269932,138.01,6842.16,0.0,0.95241,9e-05,0.82141]
[1586043280005,137.99,6846.52,0.0,0.95281,9e-05,0.81634]
[1586043285038,137.99,6845.39,0.0,0.95271,9e-05,0.81756]
[1586043290075,137.99,6845.86,0.0,0.95275,9e-05,0.81701]
[1586043295107,137.99,6846.74,0.0,0.95283,9e-05,0.81606]
[1586043300146,137.99,6846.67,0.0,0.95282,9e-05,0.81616]
[1586043305181,137.99,6846.8,0.0,0.95283,9e-05,0.81604]
[1586043310213,137.99,6845.55,0.0,0.95272,9e-05,0.81741]
[1586043315247,137.99,6844.66,0.0,0.95265,9e-05,0.8183]
[1586043320285,137.98,6844.25,0.0,0.95262,9e-05,0.81865]
[1586043325315,137.98,6844.29,0.0,0.95263,9e-05,0.81852]
[1586043331367,137.97,6844.04,0.0,0.95263,9e-05,0.8185]
[1586043336398,137.97,6844.57,0.0,0.95268,9e-05,0.81786]
[1586043341428,137.96,6844.51,0.0,0.95268,9e-05,0.81787]
[1586043346466,137.96,6844.52,0.0,0.95268,9e-05,0.81781]
[1586043351498,137.96,6844.18,0.0,0.95266,9e-05,0.81812]
[1586043356538,137.95,6844.07,0.0,0.95265,9e-05,0.81817]
[1586043361571,137.95,6844.0,0.0,0.95265,9e-05,0.81818]
[1586043371644,137.94,6842.87,0.0,0.95256,9e-05,0.81923]
[1586043376675,137.93,6842.38,0.0,0.95253,9e-05,0.81964]
[1586043382380,137.92,6841.92,0.0,0.9525,9e-05,0.81997]
[1586043387755,137.91,6841.79,0.0,0.9525,9e-05,0.81998]
[1586043392789,137.9,6841.52,0.0,0.9525,9e-05,0.81994]
[1586043398830,137.89,6841.68,0.0,0.95252,9e-05,0.81962]
[1586043405882,137.88,6841.64,0.0,0.95253,9e-05,0.81949]
[1586043410918,137.87,6843.03,0.0,0.95266,9e-05,0.8179]
[1586043418380,137.87,6843.18,0.0,0.95267,9e-05,0.81768]
[1586043424011,137.86,6843.14,0.0,0.95267,9e-05,0.81768]
[1586043429045,137.86,6842.36,0.0,0.95261,9e-05,0.81848]
[1586043434078,137.85,6841.68,0.0,0.95256,9e-05,0.81911]
[1586043439117,137.85,6841.96,0.0,0.95259,9e-05,0.81872]
[1586043444148,137.84,6841.77,0.0,0.95258,9e-05,0.81883]
[1586043450192,137.83,6841.62,0.0,0.95257,9e-05,0.81888]
[1586043455228,137.83,6840.89,0.0,0.95253,9e-05,0.81939]
[1586043460265,137.82,6840.32,0.0,0.95249,9e-05,0.81988]
[1586043465295,137.81,6839.86,0.0,0.95246,9e-05,0.82024]
[1586043470332,137.8,6839.66,0.0,0.95245,9e-05,0.82031]
[1586043480404,137.78,6837.8,0.0,0.95232,9e-05,0.82195]
[1586043485439,137.76,6837.65,0.0,0.95232,9e-05,0.82189]
[1586043491478,137.75,6837.77,0.0,0.95235,9e-05,0.82153]
[1586043497311,137.73,6837.64,0.0,0.95235,9e-05,0.82148]
[1586043505380,137.73,6847.32,0.0,0.95318,9e-05,0.81105]
[1586043510613,137.75,6847.89,0.0,0.95321,9e-05,0.8107]
[1586043516653,137.77,6848.85,0.0,0.95328,9e-05,0.80984]
[1586043521688,137.79,6848.54,0.0,0.95323,9e-05,0.81047]
[1586043526723,137.81,6848.2,0.0,0.95318,9e-05,0.81109]
[1586043531758,137.83,6847.71,0.0,0.95313,9e-05,0.81185]
[1586043536798,137.84,6847.74,0.0,0.95311,9e-05,0.81202]
[1586043546886,137.85,6843.84,0.0,0.95276,9e-05,0.8164]
[1586043554912,137.86,6846.28,0.0,0.95297,9e-05,0.81383]
[1586043561992,137.88,6848.66,0.0,0.95316,9e-05,0.81156]
[1586043567027,137.89,6848.4,0.0,0.95312,9e-05,0.81205]
[1586043577096,137.91,6847.49,0.0,0.95302,9e-05,0.8132]
[1586043583141,137.92,6846.77,0.0,0.95295,9e-05,0.81411]
[1586043588173,137.93,6846.92,0.0,0.95296,9e-05,0.81405]
[1586043594217,137.94,6846.96,0.0,0.95295,9e-05,0.81413]
[1586043604285,137.94,6843.23,0.0,0.95263,9e-05,0.81813]
[1586043609319,137.93,6842.93,0.0,0.95261,9e-05,0.81835]
[1586043614354,137.93,6843.02,0.0,0.95262,9e-05,0.81819]
[1586043619380,137.92,6843.19,0.0,0.95264,9e-05,0.81794]
[1586043624425,137.92,6842.9,0.0,0.95262,9e-05,0.81819]
[1586043629460,137.91,6843.11,0.0,0.95265,9e-05,0.8179]
[1586043634511,137.91,6843.12,0.0,0.95266,9e-05,0.81765]
[1586043639529,137.91,6843.04,0.0,0.95266,9e-05,0.81769]
[1586043644568,137.9,6842.98,0.0,0.95265,9e-05,0.81771]
[1586043650613,137.9,6842.66,0.0,0.95263,9e-05,0.81798]
[1586043656650,137.89,6842.88,0.0,0.95266,9e-05,0.81769]
[1586043661690,137.89,6841.89,0.0,0.95257,9e-05,0.8187]
[1586043666722,137.89,6842.57,0.0,0.95264,9e-05,0.81789]
[1586043671755,137.88,6842.28,0.0,0.95262,9e-05,0.81813]
[1586043681827,137.89,6844.62,0.0,0.95281,9e-05,0.81572]
[1586043686861,137.89,6843.79,0.0,0.95274,9e-05,0.81664]
[1586043696931,137.88,6839.28,0.0,0.95237,9e-05,0.82115]
[1586043701970,137.87,6838.68,0.0,0.95233,9e-05,0.82159]
[1586043707005,137.85,6838.16,0.0,0.9523,9e-05,0.82194]
[1586043712037,137.84,6838.16,0.0,0.95232,9e-05,0.82171]
[1586043722106,137.82,6842.36,0.0,0.9527,9e-05,0.81695]
[1586043732179,137.83,6844.93,0.0,0.95292,9e-05,0.81429]
[1586043742253,137.84,6845.83,0.0,0.95297,9e-05,0.81357]
[1586043747284,137.85,6846.21,0.0,0.953,9e-05,0.8133]
[1586043757354,137.87,6846.52,0.0,0.95301,9e-05,0.81308]
[1586043763380,137.89,6846.39,0.0,0.95299,9e-05,0.81339]
[1586043768432,137.89,6846.42,0.0,0.95298,9e-05,0.81349]
[1586043774474,137.9,6846.41,0.0,0.95297,9e-05,0.81365]
[1586043779506,137.91,6846.53,0.0,0.95297,9e-05,0.81367]
[1586043784545,137.92,6847.93,0.0,0.95308,9e-05,0.81231]
[1586043789584,137.93,6845.49,0.0,0.95286,9e-05,0.81504]
[1586043799656,137.93,6841.49,0.0,0.95252,9e-05,0.81931]
[1586043804686,137.92,6842.74,0.0,0.95263,9e-05,0.81787]
[1586043814755,137.93,6846.34,0.0,0.95295,9e-05,0.81388]
[1586043819787,137.94,6846.51,0.0,0.95295,9e-05,0.81382]
[1586043824823,137.94,6846.83,0.0,0.95297,9e-05,0.81359]
[1586043829859,137.95,6845.47,0.0,0.95285,9e-05,0.81518]
[1586043837441,137.95,6844.78,0.0,0.95279,9e-05,0.81594]
[1586043844964,137.96,6846.25,0.0,0.95291,9e-05,0.81445]
[1586043850000,137.96,6846.5,0.0,0.95292,9e-05,0.81427]
[1586043855032,137.97,6846.67,0.0,0.95293,9e-05,0.81418]
[1586043865110,137.98,6845.35,0.0,0.95281,9e-05,0.81573]
[1586043871380,137.98,6845.21,0.0,0.9528,9e-05,0.81572]
[1586043882230,137.99,6847.65,0.0,0.953,9e-05,0.81326]
[1586043887263,138.0,6847.63,0.0,0.95299,9e-05,0.8134]
[1586043892300,138.01,6847.59,0.0,0.95298,9e-05,0.81356]
[1586043897333,138.02,6847.18,0.0,0.95294,9e-05,0.81411]
[1586043907380,138.02,6844.68,0.0,0.95272,9e-05,0.81681]
[1586043922507,138.02,6845.14,0.0,0.95276,9e-05,0.81634]
[1586043927543,138.02,6845.13,0.0,0.95276,9e-05,0.81634]
[1586043932576,138.02,6845.12,0.0,0.95277,9e-05,0.81616]
[1586043937612,138.02,6845.11,0.0,0.95277,9e-05,0.81617]
[1586043943380,138.02,6845.15,0.0,0.95277,9e-05,0.81613]
[1586043951911,138.02,6845.77,0.0,0.95282,9e-05,0.81548]
[1586043958760,138.02,6845.9,0.0,0.95283,9e-05,0.81539]
[1586043968832,138.03,6846.87,0.0,0.9529,9e-05,0.81445]
[1586043980914,138.04,6847.14,0.0,0.95291,9e-05,0.81435]
[1586043990986,138.07,6852.35,0.0,0.95333,9e-05,0.80914]
[1586044001049,138.12,6857.99,0.0,0.95376,8e-05,0.80376]
[1586044009609,138.19,6862.06,0.0,0.95404,8e-05,0.80039]
[1586044016158,138.24,6858.28,0.0,0.95366,8e-05,0.80519]
[1586044021195,138.27,6857.56,0.0,0.95357,8e-05,0.80638]
[1586044026230,138.29,6857.74,0.0,0.95356,8e-05,0.80658]
[1586044031264,138.32,6859.04,0.0,0.95364,8e-05,0.8056]
[1586044036298,138.35,6859.11,0.0,0.95362,8e-05,0.80595]
[1586044046371,138.41,6862.64,0.0,0.95385,8e-05,0.80315]
[1586044051380,138.44,6861.7,0.0,0.95374,8e-05,0.80443]
[1586044056439,138.48,6862.04,0.0,0.95374,8e-05,0.80452]
[1586044067518,138.55,6865.61,0.0,0.95396,8e-05,0.80187]
[1586044072550,138.59,6864.92,0.0,0.95386,8e-05,0.80314]
[1586044077591,138.62,6863.93,0.0,0.95375,8e-05,0.80466]
[1586044082627,138.65,6865.26,0.0,0.95383,8e-05,0.80369]
[1586044087657,138.68,6865.53,0.0,0.95382,8e-05,0.80387]
[1586044092688,138.71,6863.41,0.0,0.95361,8e-05,0.80653]
[1586044097727,138.73,6862.23,0.0,0.95348,8e-05,0.8081]
[1586044102762,138.75,6861.46,0.0,0.9534,8e-05,0.80916]
[1586044107797,138.76,6860.98,0.0,0.95335,8e-05,0.80987]
[1586044112832,138.77,6861.52,0.0,0.95339,8e-05,0.80931]
[1586044122904,138.79,6857.59,0.0,0.95303,9e-05,0.8138]
[1586044127940,138.8,6858.34,0.0,0.95309,9e-05,0.81302]
[1586044136710,138.81,6860.36,0.0,0.95326,8e-05,0.81101]
[1586044148081,138.83,6862.77,0.0,0.95343,8e-05,0.80881]
[1586044153118,138.85,6863.82,0.0,0.95351,8e-05,0.80794]
[1586044163183,138.87,6861.03,0.0,0.95324,8e-05,0.8113]
[1586044168217,138.88,6858.58,0.0,0.95303,9e-05,0.81397]
[1586044178285,138.88,6860.18,0.0,0.95317,8e-05,0.81217]
[1586044183329,138.89,6859.88,0.0,0.95314,8e-05,0.81256]
[1586044188360,138.89,6859.58,0.0,0.95311,9e-05,0.81293]
[1586044198429,138.89,6857.87,0.0,0.95296,9e-05,0.81474]
[1586044203464,138.89,6857.67,0.0,0.95295,9e-05,0.81492]
[1586044210380,138.89,6860.73,0.0,0.9532,8e-05,0.81172]
[1586044220581,138.91,6863.23,0.0,0.9534,8e-05,0.8093]
[1586044225614,138.92,6864.47,0.0,0.95349,8e-05,0.80821]
[1586044230653,138.95,6869.2,0.0,0.95386,8e-05,0.80352]
[1586044235687,138.98,6870.28,0.0,0.95393,8e-05,0.80265]
[1586044240723,139.01,6869.46,0.0,0.95383,8e-05,0.80396]
[1586044245756,139.04,6872.27,0.0,0.95403,8e-05,0.80146]
[1586044251586,139.07,6873.19,0.0,0.95407,8e-05,0.80101]
[1586044254154,139.09,6873.96,0.0,0.95411,8e-05,0.80053]
[1586044264893,139.17,6873.1,0.0,0.95396,8e-05,0.80256]
[1586044274960,139.22,6868.98,0.0,0.95356,8e-05,0.80768]
[1586044285033,139.25,6866.7,0.0,0.95334,8e-05,0.81043]
[1586044290066,139.26,6867.99,0.0,0.95344,8e-05,0.80921]
[1586044310208,139.3,6867.69,0.0,0.95338,8e-05,0.81001]
[1586044315239,139.31,6867.45,0.0,0.95335,8e-05,0.81038]
[1586044325316,139.34,6872.02,0.0,0.9537,8e-05,0.80597]
[1586044330347,139.36,6872.54,0.0,0.95373,8e-05,0.80572]
[1586044335382,139.38,6872.46,0.0,0.9537,8e-05,0.80611]
[1586044341424,139.4,6871.58,0.0,0.9536,8e-05,0.80735]
[1586044346459,139.41,6870.88,0.0,0.95353,8e-05,0.80829]
[1586044351494,139.43,6870.34,0.0,0.95348,8e-05,0.80884]
[1586044356528,139.44,6870.68,0.0,0.9535,8e-05,0.80864]
[1586044361565,139.45,6871.65,0.0,0.95357,8e-05,0.80779]
[1586044368613,139.47,6871.7,0.0,0.95355,8e-05,0.80801]
[1586044373650,139.48,6871.17,0.0,0.95349,8e-05,0.80875]
[1586044378683,139.49,6870.64,0.0,0.95344,8e-05,0.80946]
[1586044384380,139.5,6870.65,0.0,0.95343,8e-05,0.8096]
[1586044389758,139.51,6869.65,0.0,0.95334,8e-05,0.81077]
[1586044394793,139.51,6869.21,0.0,0.9533,8e-05,0.81129]
[1586044399829,139.51,6869.02,0.0,0.95328,8e-05,0.81153]
[1586044404863,139.52,6869.38,0.0,0.9533,8e-05,0.81119]
[1586044409897,139.52,6870.15,0.0,0.95336,8e-05,0.81046]
[1586044415941,139.53,6869.74,0.0,0.95333,8e-05,0.81079]
[1586044420975,139.53,6869.62,0.0,0.95332,8e-05,0.81098]
[1586044426012,139.54,6870.53,0.0,0.95339,8e-05,0.8101]
[1586044432056,139.54,6870.92,0.0,0.95341,8e-05,0.8098]
[1586044437087,139.55,6870.68,0.0,0.95339,8e-05,0.81016]
[1586044442122,139.56,6870.96,0.0,0.9534,8e-05,0.80995]
[1586044452189,139.58,6873.11,0.0,0.95356,8e-05,0.80795]
[1586044458237,139.59,6874.4,0.0,0.95366,8e-05,0.80684]
[1586044463266,139.61,6875.44,0.0,0.95372,8e-05,0.80599]
[1586044468303,139.63,6877.06,0.0,0.95383,8e-05,0.80464]
[1586044473342,139.65,6876.81,0.0,0.9538,8e-05,0.80503]
[1586044478375,139.67,6876.7,0.0,0.95377,8e-05,0.80544]
[1586044483380,139.69,6876.48,0.0,0.95373,8e-05,0.80594]
[1586044488445,139.71,6875.34,0.0,0.95362,8e-05,0.80736]
[1586044493480,139.72,6875.16,0.0,0.95359,8e-05,0.80773]
[1586044498518,139.73,6875.25,0.0,0.95359,8e-05,0.80781]
[1586044504380,139.75,6875.44,0.0,0.95359,8e-05,0.80782]
[1586044510380,139.76,6875.88,0.0,0.95361,8e-05,0.80756]
[1586044515630,139.77,6876.02,0.0,0.95361,8e-05,0.80759]
[1586044520671,139.78,6874.27,0.0,0.95346,8e-05,0.80956]
[1586044525704,139.79,6873.92,0.0,0.95342,8e-05,0.81002]
[1586044530741,139.79,6873.82,0.0,0.95341,8e-05,0.81018]
[1586044535777,139.8,6873.83,0.0,0.95341,8e-05,0.81006]
[1586044543380,139.8,6873.8,0.0,0.9534,8e-05,0.8102]
[1586044548865,139.81,6874.03,0.0,0.95342,8e-05,0.81002]
[1586044561380,139.81,6873.06,0.0,0.95333,8e-05,0.81112]
[1586044566993,139.81,6872.77,0.0,0.9533,8e-05,0.81143]
[1586044572026,139.81,6873.14,0.0,0.95334,8e-05,0.81105]
[1586044577063,139.82,6873.11,0.0,0.95333,8e-05,0.81111]
[1586044582093,139.82,6873.89,0.0,0.95339,8e-05,0.81032]
[1586044587131,139.82,6873.56,0.0,0.95336,8e-05,0.81071]
[1586044592170,139.82,6873.16,0.0,0.95334,8e-05,0.81096]
[1586044597199,139.82,6872.92,0.0,0.95332,8e-05,0.81123]
[1586044602238,139.82,6872.66,0.0,0.95329,8e-05,0.81152]
[1586044607274,139.82,6872.71,0.0,0.9533,8e-05,0.81147]
[1586044612307,139.82,6872.69,0.0,0.9533,8e-05,0.81149]
[1586044622342,139.84,6877.08,0.0,0.95365,8e-05,0.80703]
[1586044622389,139.84,6877.83,0.0,0.95371,8e-05,0.80628]
[1586044625167,139.84,6880.83,0.0,0.95395,8e-05,0.80324]
[1586044630435,139.88,6882.81,0.0,0.95408,8e-05,0.80166]
[1586044640501,139.93,6881.76,0.0,0.95394,8e-05,0.80354]
[1586044645534,139.95,6882.12,0.0,0.95395,8e-05,0.80349]
[1586044650574,139.98,6881.74,0.0,0.95389,8e-05,0.80421]
[1586044655607,140.0,6881.62,0.0,0.95387,8e-05,0.80444]
[1586044660642,140.02,6882.3,0.0,0.95391,8e-05,0.80402]
[1586044665681,140.04,6882.15,0.0,0.95387,8e-05,0.80447]
[1586044670711,140.05,6881.48,0.0,0.9538,8e-05,0.80542]
[1586044675750,140.07,6878.76,0.0,0.95356,8e-05,0.80847]
[1586044681380,140.07,6878.75,0.0,0.95355,8e-05,0.80859]
[1586044687380,140.08,6878.99,0.0,0.95356,8e-05,0.80846]
[1586044692869,140.09,6879.02,0.0,0.95356,8e-05,0.80856]
[1586044697906,140.09,6877.49,0.0,0.95342,8e-05,0.81022]
[1586044702940,140.1,6876.93,0.0,0.95338,8e-05,0.81082]
[1586044707974,140.1,6876.9,0.0,0.95337,8e-05,0.81085]
[1586044713012,140.1,6876.89,0.0,0.95338,8e-05,0.81068]
[1586044723079,140.08,6873.55,0.0,0.95311,8e-05,0.81404]
[1586044728113,140.08,6873.18,0.0,0.95309,8e-05,0.81429]
[1586044738186,140.05,6870.53,0.0,0.9529,8e-05,0.8167]
[1586044743217,140.03,6870.24,0.0,0.95289,8e-05,0.81674]
[1586044748250,140.01,6870.66,0.0,0.95294,8e-05,0.81605]
[1586044753288,140.0,6870.65,0.0,0.95296,8e-05,0.81586]
[1586044763361,139.98,6873.49,0.0,0.95322,8e-05,0.81253]
[1586044768380,139.98,6874.84,0.0,0.95334,8e-05,0.81107]
[1586044773428,139.98,6874.21,0.0,0.95329,8e-05,0.81155]
[1586044778465,139.97,6873.44,0.0,0.95323,8e-05,0.81232]
[1586044783503,139.97,6873.2,0.0,0.95322,8e-05,0.81251]
[1586044788536,139.96,6873.12,0.0,0.95321,8e-05,0.81254]
[1586044794580,139.96,6873.14,0.0,0.95322,8e-05,0.81245]
[1586044799618,139.96,6873.11,0.0,0.95322,8e-05,0.81242]
[1586044799618,139.96,6873.11,0.0,0.95322,8e-05,0.81242]
[1586044804649,139.95,6873.31,0.0,0.95324,8e-05,0.81215]
[1586044812706,139.96,6879.76,0.0,0.95377,8e-05,0.80548]
[1586044817782,139.98,6883.27,0.0,0.95404,8e-05,0.80211]
[1586044819641,139.98,6884.64,0.0,0.95415,8e-05,0.80075]
[1586044824791,140.03,6892.79,0.0,0.95477,8e-05,0.79295]
[1586044825633,140.03,6892.79,0.0,0.95477,8e-05,0.79295]
[1586044832754,140.1,6893.52,0.0,0.95477,8e-05,0.79309]
[1586044839551,140.17,6894.4,0.0,0.95477,8e-05,0.79311]
[1586044843144,140.22,6896.61,0.0,0.9549,8e-05,0.79158]
[1586044845171,140.24,6899.11,0.0,0.95508,8e-05,0.78933]
[1586044847951,140.28,6905.17,0.0,0.95552,8e-05,0.78369]
[1586044848471,140.28,6905.17,0.0,0.95552,8e-05,0.78369]
[1586044862049,140.23,6901.28,0.0,0.95527,8e-05,0.78688]
[1586044867083,140.19,6899.68,0.0,0.95517,8e-05,0.78803]
[1586044872119,140.15,6892.1,0.0,0.9546,8e-05,0.79522]
[1586044874132,140.12,6885.84,0.0,0.95412,8e-05,0.80136]
[1586044883196,140.14,6894.74,0.0,0.95483,8e-05,0.79237]
[1586044898151,140.01,6890.15,0.0,0.9546,8e-05,0.79501]
[1586044905351,139.93,6894.67,0.0,0.95504,8e-05,0.78924]
[1586044915423,139.85,6892.01,0.0,0.95492,8e-05,0.79071]
[1586044920455,139.81,6892.48,0.0,0.955,8e-05,0.78966]
[1586044925493,139.76,6889.9,0.0,0.95483,8e-05,0.79168]
[1586044930528,139.72,6888.05,0.0,0.95473,8e-05,0.79296]
[1586044940596,139.69,6890.25,0.0,0.95494,8e-05,0.79025]
[1586044949165,139.64,6893.85,0.0,0.95528,8e-05,0.78579]
[1586044955705,139.61,6893.37,0.0,0.95529,8e-05,0.78561]
[1586044960738,139.58,6893.58,0.0,0.95533,8e-05,0.78503]
[1586044965773,139.56,6893.67,0.0,0.95536,8e-05,0.78461]
[1586044972444,139.52,6890.42,0.0,0.95514,8e-05,0.78741]
[1586044980878,139.47,6891.23,0.0,0.95526,8e-05,0.78579]
[1586044989161,139.46,6885.2,0.0,0.95477,8e-05,0.79197]
[1586045006057,139.54,6889.45,0.0,0.95504,8e-05,0.78872]
[1586045011088,139.51,6890.07,0.0,0.95513,8e-05,0.78742]
[1586045021158,139.51,6885.99,0.0,0.9548,8e-05,0.7916]
[1586045026192,139.56,6883.4,0.0,0.95453,8e-05,0.7951]
[1586045031227,139.61,6884.9,0.0,0.9546,8e-05,0.79427]
[1586045036267,139.66,6885.2,0.0,0.95457,8e-05,0.7947]
[1586045041296,139.71,6884.03,0.0,0.95443,8e-05,0.7966]
[1586045046333,139.75,6884.53,0.0,0.95442,8e-05,0.79673]
[1586045051368,139.8,6885.56,0.0,0.95446,8e-05,0.7963]
[1586045056380,139.84,6884.42,0.0,0.95432,8e-05,0.79811]
[1586045061436,139.87,6882.53,0.0,0.95413,8e-05,0.80059]
[1586045071511,139.92,6880.6,0.0,0.95393,8e-05,0.80317]
[1586045076547,139.95,6880.77,0.0,0.95392,8e-05,0.80332]
[1586045081579,139.97,6880.25,0.0,0.95385,8e-05,0.80418]
[1586045086613,139.99,6880.18,0.0,0.95383,8e-05,0.80453]
[1586045091650,140.01,6879.76,0.0,0.95377,8e-05,0.80524]
[1586045097695,140.02,6879.51,0.0,0.95373,8e-05,0.80577]
[1586045102725,140.04,6879.7,0.0,0.95373,8e-05,0.80579]
[1586045107759,140.06,6880.99,0.0,0.95382,8e-05,0.80467]
[1586045112797,140.08,6883.5,0.0,0.95401,8e-05,0.80235]
[1586045117834,140.1,6883.08,0.0,0.95395,8e-05,0.80314]
[1586045122867,140.12,6883.08,0.0,0.95393,8e-05,0.80344]
[1586045127904,140.14,6883.44,0.0,0.95394,8e-05,0.80336]
[1586045132940,140.16,6883.48,0.0,0.95393,8e-05,0.80345]
[1586045137973,140.18,6883.42,0.0,0.9539,8e-05,0.8038]
[1586045143004,140.2,6883.49,0.0,0.95389,8e-05,0.80401]
[1586045148043,140.22,6883.31,0.0,0.95386,8e-05,0.80445]
[1586045153082,140.24,6883.17,0.0,0.95382,8e-05,0.80489]
[1586045158114,140.25,6884.17,0.0,0.95389,8e-05,0.80408]
[1586045163152,140.27,6884.47,0.0,0.95389,8e-05,0.80404]
[1586045168185,140.29,6884.98,0.0,0.95392,8e-05,0.80377]
[1586045179380,140.33,6884.86,0.0,0.95387,8e-05,0.80447]
[1586045185304,140.35,6884.64,0.0,0.95383,8e-05,0.80497]
[1586045191349,140.37,6883.71,0.0,0.95374,8e-05,0.806]
[1586045196384,140.37,6882.31,0.0,0.95362,8e-05,0.80759]
[1586045201417,140.38,6882.5,0.0,0.95363,8e-05,0.80749]
[1586045206450,140.39,6883.69,0.0,0.95372,8e-05,0.80636]
[1586045211489,140.4,6884.27,0.0,0.95376,8e-05,0.80591]
[1586045216523,140.41,6883.99,0.0,0.95372,8e-05,0.80637]
[1586045223572,140.43,6883.91,0.0,0.9537,8e-05,0.80666]
[1586045228606,140.43,6883.92,0.0,0.95369,8e-05,0.80678]
[1586045233641,140.44,6883.88,0.0,0.95368,8e-05,0.80695]
[1586045239380,140.45,6883.79,0.0,0.95366,8e-05,0.80718]
[1586045249751,140.46,6881.35,0.0,0.95345,8e-05,0.80983]
[1586045254788,140.46,6881.66,0.0,0.95348,8e-05,0.80933]
[1586045259821,140.46,6881.51,0.0,0.95347,8e-05,0.80949]
[1586045264854,140.46,6881.43,0.0,0.95346,8e-05,0.80959]
[1586045269893,140.46,6880.72,0.0,0.95341,8e-05,0.81032]
[1586045274929,140.46,6880.1,0.0,0.95336,8e-05,0.81093]
[1586045285000,140.45,6878.75,0.0,0.95326,8e-05,0.81219]
[1586045298087,140.39,6860.13,0.0,0.95174,9e-05,0.831]
[1586045313196,140.23,6862.85,0.0,0.95215,9e-05,0.8256]
[1586045323263,140.15,6864.14,0.0,0.95235,9e-05,0.82301]
[1586045333330,140.08,6868.0,0.0,0.95275,8e-05,0.81795]
[1586045338365,140.06,6869.69,0.0,0.95291,8e-05,0.81591]
[1586045348443,140.01,6859.92,0.0,0.95213,9e-05,0.8255]
[1586045358512,139.93,6863.3,0.0,0.9525,9e-05,0.82078]
[1586045364680,139.9,6865.42,0.0,0.95271,9e-05,0.81811]
[1586045373620,139.86,6859.38,0.0,0.95226,9e-05,0.82365]
[1586045378653,139.82,6858.45,0.0,0.95222,9e-05,0.8241]
[1586045388673,139.75,6858.49,0.0,0.95229,9e-05,0.82308]
[1586045398794,139.7,6862.53,0.0,0.95269,9e-05,0.81799]
[1586045403828,139.68,6862.6,0.0,0.95272,9e-05,0.81766]
[1586045418657,139.61,6855.23,0.0,0.95216,9e-05,0.82444]
[1586045429006,139.55,6860.91,0.0,0.95272,9e-05,0.81746]
[1586045434040,139.53,6862.66,0.0,0.95289,9e-05,0.81519]
[1586045439076,139.52,6861.72,0.0,0.95282,9e-05,0.81605]
[1586045441128,139.52,6861.46,0.0,0.9528,9e-05,0.81626]
[1586045441207,139.52,6861.46,0.0,0.9528,9e-05,0.81626]
[1586045441536,139.52,6861.46,0.0,0.9528,9e-05,0.81626]
[1586045441602,139.52,6861.46,0.0,0.9528,9e-05,0.81626]
[1586045447130,139.5,6861.71,0.0,0.95284,9e-05,0.81575]
[1586045457201,139.49,6864.98,0.0,0.95313,8e-05,0.81214]
[1586045462236,139.49,6865.45,0.0,0.95317,8e-05,0.81165]
[1586045467271,139.49,6864.8,0.0,0.95312,8e-05,0.81232]
[1586045477342,139.48,6861.26,0.0,0.95283,9e-05,0.81587]
[1586045487407,139.46,6865.43,0.0,0.9532,8e-05,0.81125]
[1586045492450,139.46,6864.59,0.0,0.95314,8e-05,0.81197]
[1586045497484,139.46,6863.98,0.0,0.95309,8e-05,0.81259]
[1586045507553,139.45,6862.56,0.0,0.95297,8e-05,0.81397]
[1586045512589,139.45,6862.4,0.0,0.95297,8e-05,0.81403]
[1586045522655,139.44,6864.09,0.0,0.95312,8e-05,0.81215]
[1586045532728,139.45,6868.25,0.0,0.95346,8e-05,0.80793]
[1586045537762,139.46,6866.65,0.0,0.95331,8e-05,0.80975]
[1586045547831,139.46,6861.14,0.0,0.95285,9e-05,0.81549]
[1586045557900,139.44,6865.53,0.0,0.95325,8e-05,0.81047]
[1586045562936,139.45,6865.29,0.0,0.95322,8e-05,0.81078]
[1586045567973,139.45,6864.26,0.0,0.95313,8e-05,0.81192]
[1586045573005,139.45,6863.6,0.0,0.95308,8e-05,0.81261]
[1586045578045,139.45,6862.92,0.0,0.95302,8e-05,0.81328]
[1586045588109,139.44,6862.35,0.0,0.95299,8e-05,0.81372]
[1586045593146,139.43,6862.79,0.0,0.95303,8e-05,0.81321]
[1586045598182,139.43,6861.6,0.0,0.95293,9e-05,0.81437]
[1586045603219,139.42,6863.33,0.0,0.95309,8e-05,0.81244]
[1586045611825,139.42,6863.69,0.0,0.95313,8e-05,0.81186]
[1586045618323,139.41,6861.12,0.0,0.95292,9e-05,0.81451]
[1586045623357,139.41,6860.58,0.0,0.95288,9e-05,0.81496]
[1586045628392,139.4,6860.3,0.0,0.95286,9e-05,0.81513]
[1586045633430,139.39,6860.28,0.0,0.95287,9e-05,0.81503]
[1586045638463,139.38,6861.24,0.0,0.95296,9e-05,0.81389]
[1586045644380,139.37,6861.81,0.0,0.95302,8e-05,0.8132]
[1586045649540,139.37,6861.88,0.0,0.95303,8e-05,0.81308]
[1586045655580,139.37,6861.58,0.0,0.953,8e-05,0.81334]
[1586045660614,139.36,6861.43,0.0,0.953,9e-05,0.81345]
[1586045670685,139.35,6859.55,0.0,0.95285,9e-05,0.8152]
[1586045675723,139.34,6859.32,0.0,0.95285,9e-05,0.8151]
[1586045680757,139.33,6859.14,0.0,0.95285,9e-05,0.81517]
[1586045686380,139.32,6858.7,0.0,0.95282,9e-05,0.8155]
[1586045691841,139.31,6858.65,0.0,0.95283,9e-05,0.81538]
[1586045697888,139.3,6858.58,0.0,0.95283,9e-05,0.8153]
[1586045702920,139.29,6858.21,0.0,0.95281,9e-05,0.81556]
[1586045707950,139.28,6857.79,0.0,0.95279,9e-05,0.81585]
[1586045712982,139.27,6857.29,0.0,0.95275,9e-05,0.81623]
[1586045718020,139.25,6857.07,0.0,0.95275,9e-05,0.81629]
[1586045723055,139.24,6856.94,0.0,0.95275,9e-05,0.81626]
[1586045728088,139.23,6856.57,0.0,0.95273,9e-05,0.81648]
[1586045738157,139.21,6859.5,0.0,0.95301,9e-05,0.81291]
[1586045743380,139.21,6859.55,0.0,0.95302,9e-05,0.81283]
[1586045749380,139.21,6859.36,0.0,0.953,9e-05,0.81301]
[1586045755281,139.21,6859.32,0.0,0.953,9e-05,0.81301]
[1586045760314,139.21,6861.71,0.0,0.9532,8e-05,0.81049]
[1586045765347,139.21,6862.73,0.0,0.95328,8e-05,0.8095]
[1586045776380,139.23,6863.23,0.0,0.9533,8e-05,0.80925]
[1586045782380,139.24,6863.14,0.0,0.95329,8e-05,0.80951]
[1586045787505,139.25,6863.33,0.0,0.95329,8e-05,0.80942]
[1586045792539,139.26,6862.53,0.0,0.95323,8e-05,0.8102]
[1586045798581,139.27,6862.35,0.0,0.95321,8e-05,0.81048]
[1586045808649,139.27,6861.16,0.0,0.9531,8e-05,0.81184]
[1586045813685,139.27,6860.77,0.0,0.95306,8e-05,0.81226]
[1586045818720,139.27,6860.58,0.0,0.95305,9e-05,0.81245]
[1586045823760,139.27,6860.6,0.0,0.95305,9e-05,0.81242]
[1586045828788,139.27,6860.64,0.0,0.95305,8e-05,0.81236]
[1586045834830,139.27,6861.8,0.0,0.95315,8e-05,0.81117]
[1586045845380,139.28,6862.83,0.0,0.95323,8e-05,0.81024]
[1586045850951,139.29,6862.82,0.0,0.95322,8e-05,0.81035]
[1586045855975,139.3,6862.68,0.0,0.95321,8e-05,0.81038]
[1586045861015,139.3,6862.56,0.0,0.9532,8e-05,0.81058]
[1586045871081,139.3,6860.72,0.0,0.95304,9e-05,0.81253]
[1586045876131,139.3,6860.7,0.0,0.95304,9e-05,0.81253]
[1586045881151,139.3,6860.67,0.0,0.95304,9e-05,0.81253]
[1586045886184,139.3,6860.77,0.0,0.95305,8e-05,0.81241]
[1586045891219,139.3,6861.17,0.0,0.95308,8e-05,0.812]
[1586045896256,139.3,6859.98,0.0,0.95298,9e-05,0.81325]
[1586045901295,139.29,6858.15,0.0,0.95283,9e-05,0.81512]
[1586045906329,139.28,6859.15,0.0,0.95292,9e-05,0.81394]
[1586045911363,139.28,6860.78,0.0,0.95308,8e-05,0.81199]
[1586045917380,139.28,6861.3,0.0,0.95312,8e-05,0.81146]
[1586045922441,139.28,6860.85,0.0,0.95308,8e-05,0.81196]
[1586045927474,139.28,6861.07,0.0,0.9531,8e-05,0.81173]
[1586045932509,139.29,6860.77,0.0,0.95307,8e-05,0.81206]
[1586045937546,139.29,6860.37,0.0,0.95304,9e-05,0.81249]
[1586045942580,139.28,6859.46,0.0,0.95296,9e-05,0.81343]
[1586045947615,139.28,6858.49,0.0,0.95288,9e-05,0.81438]
[1586045957685,139.26,6856.8,0.0,0.95276,9e-05,0.81592]
[1586045962721,139.25,6856.65,0.0,0.95276,9e-05,0.8159]
[1586045967756,139.24,6856.81,0.0,0.95278,9e-05,0.81559]
[1586045977822,139.23,6858.44,0.0,0.95294,9e-05,0.81347]
[1586045982862,139.22,6858.11,0.0,0.95292,9e-05,0.81377]
[1586045997972,139.18,6851.91,0.0,0.95243,9e-05,0.8198]
[1586046003005,139.16,6853.23,0.0,0.95257,9e-05,0.81809]
[1586046007380,139.15,6857.78,0.0,0.95297,9e-05,0.81307]
[1586046018120,139.14,6855.82,0.0,0.95281,9e-05,0.81505]
[1586046028190,139.13,6854.53,0.0,0.95272,9e-05,0.81618]
[1586046033222,139.12,6854.43,0.0,0.95273,9e-05,0.81594]
[1586046038262,139.11,6854.42,0.0,0.95274,9e-05,0.81579]
[1586046043380,139.1,6854.53,0.0,0.95276,9e-05,0.81554]
[1586046049380,139.09,6855.46,0.0,0.95285,9e-05,0.81441]
[1586046055376,139.08,6855.42,0.0,0.95285,9e-05,0.81435]
[1586046065445,139.09,6859.1,0.0,0.95316,9e-05,0.81053]
[1586046070480,139.09,6859.17,0.0,0.95316,8e-05,0.81054]
[1586046075517,139.1,6858.01,0.0,0.95305,9e-05,0.81184]
[1586046082380,139.1,6858.33,0.0,0.95308,9e-05,0.81154]
[1586046087605,139.1,6858.82,0.0,0.95312,9e-05,0.81107]
[1586046092636,139.11,6858.91,0.0,0.95313,9e-05,0.81085]
[1586046099685,139.11,6858.98,0.0,0.95313,9e-05,0.81087]
[1586046106380,139.12,6859.11,0.0,0.95313,9e-05,0.81082]
[1586046112380,139.13,6859.36,0.0,0.95315,8e-05,0.81065]
[1586046118380,139.13,6859.69,0.0,0.95317,8e-05,0.81038]
[1586046123892,139.14,6859.93,0.0,0.95318,8e-05,0.81022]
[1586046133964,139.16,6862.69,0.0,0.9534,8e-05,0.80761]
[1586046139000,139.17,6863.69,0.0,0.95346,8e-05,0.80677]
[1586046144034,139.19,6864.49,0.0,0.95352,8e-05,0.80615]
[1586046154103,139.24,6869.73,0.0,0.95392,8e-05,0.80114]
[1586046164174,139.3,6872.01,0.0,0.95404,8e-05,0.7997]
[1586046169206,139.34,6873.3,0.0,0.95411,8e-05,0.7989]
[1586046174242,139.38,6873.83,0.0,0.9541,8e-05,0.799]
[1586046179280,139.42,6873.63,0.0,0.95405,8e-05,0.79975]
[1586046184313,139.46,6873.75,0.0,0.95402,8e-05,0.80011]
[1586046190380,139.49,6873.69,0.0,0.95398,8e-05,0.80075]
[1586046200424,139.54,6869.22,0.0,0.95355,8e-05,0.8061]
[1586046205462,139.55,6869.22,0.0,0.95354,8e-05,0.80632]
[1586046210494,139.57,6869.08,0.0,0.95351,8e-05,0.80668]
[1586046215529,139.58,6869.86,0.0,0.95357,8e-05,0.80588]
[1586046220565,139.6,6869.8,0.0,0.95355,8e-05,0.80617]
[1586046230635,139.63,6872.38,0.0,0.95373,8e-05,0.80398]
[1586046235673,139.65,6872.48,0.0,0.95372,8e-05,0.80418]
[1586046241380,139.68,6872.59,0.0,0.9537,8e-05,0.80442]
[1586046246749,139.7,6872.79,0.0,0.9537,8e-05,0.80449]
[1586046251789,139.72,6873.61,0.0,0.95375,8e-05,0.80391]
[1586046266892,139.81,6880.65,0.0,0.95423,8e-05,0.79796]
[1586046271929,139.85,6879.7,0.0,0.95412,8e-05,0.79928]
[1586046276962,139.88,6879.19,0.0,0.95405,8e-05,0.80027]
[1586046287032,139.93,6878.77,0.0,0.95396,8e-05,0.80151]
[1586046302138,140.05,6886.46,0.0,0.95447,8e-05,0.79515]
[1586046312209,140.12,6883.04,0.0,0.95411,8e-05,0.7998]
[1586046317243,140.15,6883.46,0.0,0.95412,8e-05,0.79981]
[1586046322279,140.18,6882.71,0.0,0.95402,8e-05,0.80101]
[1586046327312,140.21,6881.55,0.0,0.9539,8e-05,0.80258]
[1586046332350,140.23,6881.07,0.0,0.95385,8e-05,0.80318]
[1586046337385,140.24,6881.02,0.0,0.95383,8e-05,0.80351]
[1586046342418,140.26,6880.74,0.0,0.95379,8e-05,0.80405]
[1586046352491,140.3,6880.05,0.0,0.9537,8e-05,0.80526]
[1586046357525,140.31,6879.84,0.0,0.95367,8e-05,0.80565]
[1586046362560,140.32,6879.77,0.0,0.95365,8e-05,0.80587]
[1586046367594,140.33,6879.79,0.0,0.95364,8e-05,0.80601]
[1586046373381,140.34,6879.71,0.0,0.95362,8e-05,0.80624]
[1586046379380,140.35,6880.07,0.0,0.95364,8e-05,0.80602]
[1586046384714,140.36,6879.46,0.0,0.95358,8e-05,0.80682]
[1586046389745,140.37,6879.39,0.0,0.95357,8e-05,0.807]
[1586046394781,140.37,6879.24,0.0,0.95356,8e-05,0.80706]
[1586046399816,140.38,6880.05,0.0,0.95362,8e-05,0.8063]
[1586046404851,140.39,6882.21,0.0,0.95378,8e-05,0.80422]
[1586046409889,140.41,6882.0,0.0,0.95375,8e-05,0.80464]
[1586046414923,140.42,6881.64,0.0,0.95371,8e-05,0.8052]
[1586046419963,140.43,6881.33,0.0,0.95367,8e-05,0.80568]
[1586046424992,140.44,6881.56,0.0,0.95368,8e-05,0.80559]
[1586046430026,140.45,6881.63,0.0,0.95367,8e-05,0.80567]
[1586046435061,140.46,6881.63,0.0,0.95366,8e-05,0.80582]
[1586046442380,140.47,6881.54,0.0,0.95364,8e-05,0.8061]
[1586046448157,140.48,6881.54,0.0,0.95363,8e-05,0.80625]
[1586046453186,140.49,6880.89,0.0,0.95358,8e-05,0.80684]
[1586046463262,140.5,6879.71,0.0,0.95348,8e-05,0.80818]
[1586046468293,140.5,6880.34,0.0,0.95353,8e-05,0.80756]
[1586046473329,140.5,6880.52,0.0,0.95354,8e-05,0.80743]
[1586046478366,140.51,6880.44,0.0,0.95352,8e-05,0.80757]
[1586046483402,140.51,6880.62,0.0,0.95354,8e-05,0.80745]
[1586046488436,140.52,6880.71,0.0,0.95354,8e-05,0.80742]
[1586046498505,140.54,6888.21,0.0,0.95413,8e-05,0.79996]
[1586046503542,140.57,6891.22,0.0,0.95435,8e-05,0.79728]
[1586046508576,140.6,6888.02,0.0,0.95406,8e-05,0.80105]
[1586046518649,140.65,6888.66,0.0,0.95407,8e-05,0.80083]
[1586046528714,140.71,6891.51,0.0,0.95425,8e-05,0.79873]
[1586046533754,140.73,6891.28,0.0,0.9542,8e-05,0.79938]
[1586046543820,140.78,6892.12,0.0,0.95421,8e-05,0.79924]
[1586046549865,140.81,6892.18,0.0,0.95419,8e-05,0.79963]
[1586046554897,140.84,6892.94,0.0,0.95422,8e-05,0.79922]
[1586046564968,140.9,6897.08,0.0,0.9545,8e-05,0.79586]
[1586046570004,140.94,6893.31,0.0,0.95415,8e-05,0.80027]
[1586046575039,140.96,6890.92,0.0,0.95394,8e-05,0.80284]
[1586046580074,140.97,6890.16,0.0,0.95387,8e-05,0.80381]
[1586046585109,140.98,6890.31,0.0,0.95387,8e-05,0.80381]
[1586046590144,140.99,6891.79,0.0,0.95398,8e-05,0.80245]
[1586046595183,141.01,6892.26,0.0,0.954,8e-05,0.8022]
[1586046600213,141.02,6891.15,0.0,0.9539,8e-05,0.80355]
[1586046605246,141.03,6891.57,0.0,0.95392,8e-05,0.80328]
[1586046610282,141.05,6892.66,0.0,0.95399,8e-05,0.80236]
[1586046615318,141.07,6893.35,0.0,0.95403,8e-05,0.80189]
[1586046620352,141.08,6893.02,0.0,0.95399,8e-05,0.80247]
[1586046625380,141.1,6892.59,0.0,0.95394,8e-05,0.80312]
[1586046630423,141.11,6892.65,0.0,0.95393,8e-05,0.80324]
[1586046635458,141.12,6892.15,0.0,0.95388,8e-05,0.80376]
[1586046640494,141.13,6891.13,0.0,0.95379,8e-05,0.80496]
[1586046649657,141.13,6884.8,0.0,0.95327,8e-05,0.81148]
[1586046655598,141.11,6883.18,0.0,0.95315,8e-05,0.81291]
[1586046660631,141.09,6883.21,0.0,0.95317,8e-05,0.81265]
[1586046665666,141.08,6883.14,0.0,0.95318,8e-05,0.81251]
[1586046670701,141.06,6883.14,0.0,0.9532,8e-05,0.81229]
[1586046675738,141.05,6883.34,0.0,0.95323,8e-05,0.81189]
[1586046680774,141.04,6883.44,0.0,0.95325,8e-05,0.81162]
[1586046686816,141.03,6883.61,0.0,0.95328,8e-05,0.81124]
[1586046691852,141.01,6883.63,0.0,0.9533,8e-05,0.81088]
[1586046701917,140.98,6879.94,0.0,0.95302,8e-05,0.8143]
[1586046706953,140.97,6880.71,0.0,0.95311,8e-05,0.81324]
[1586046711991,140.95,6880.89,0.0,0.95314,8e-05,0.81282]
[1586046727098,140.92,6884.71,0.0,0.95349,8e-05,0.80838]
[1586046732129,140.92,6885.68,0.0,0.95357,8e-05,0.80738]
[1586046737163,140.92,6886.91,0.0,0.95367,8e-05,0.80614]
[1586046742380,140.93,6887.65,0.0,0.95372,8e-05,0.80545]
[1586046748246,140.94,6888.08,0.0,0.95375,8e-05,0.80513]
[1586046753280,140.95,6887.03,0.0,0.95366,8e-05,0.80616]
[1586046763348,140.94,6884.06,0.0,0.95342,8e-05,0.80918]
[1586046773420,140.93,6882.47,0.0,0.9533,8e-05,0.81065]
[1586046783492,140.92,6884.55,0.0,0.95349,8e-05,0.80833]
[1586046788525,140.92,6884.67,0.0,0.9535,8e-05,0.80818]
[1586046793567,140.91,6882.84,0.0,0.95335,8e-05,0.81003]
[1586046798598,140.9,6881.4,0.0,0.95324,8e-05,0.81142]
[1586046803634,140.89,6880.73,0.0,0.95319,8e-05,0.81196]
[1586046808664,140.88,6880.57,0.0,0.95319,8e-05,0.81195]
[1586046818735,140.86,6880.51,0.0,0.95322,8e-05,0.81151]
[1586046823772,140.85,6879.94,0.0,0.95319,8e-05,0.81193]
[1586046828805,140.84,6879.93,0.0,0.9532,8e-05,0.81177]
[1586046834851,140.82,6879.93,0.0,0.95321,8e-05,0.81158]
[1586046839884,140.81,6880.14,0.0,0.95324,8e-05,0.81122]
[1586046844918,140.8,6880.14,0.0,0.95325,8e-05,0.81109]
[1586046854987,140.79,6882.53,0.0,0.95346,8e-05,0.80845]
[1586046860020,140.79,6883.26,0.0,0.95352,8e-05,0.80767]
[1586046865062,140.8,6883.55,0.0,0.95354,8e-05,0.80739]
[1586046875132,140.8,6883.86,0.0,0.95357,8e-05,0.80695]
[1586046880381,140.8,6883.8,0.0,0.95356,8e-05,0.80706]
[1586046886208,140.81,6884.17,0.0,0.95359,8e-05,0.80672]
[1586046891238,140.81,6884.06,0.0,0.95358,8e-05,0.80689]
[1586046898291,140.81,6884.05,0.0,0.95357,8e-05,0.80697]
[1586046903327,140.82,6883.64,0.0,0.95353,8e-05,0.80745]
[1586046908361,140.82,6883.14,0.0,0.95349,8e-05,0.80797]
[1586046913380,140.82,6883.72,0.0,0.95354,8e-05,0.80738]
[1586046918434,140.82,6884.49,0.0,0.9536,8e-05,0.80662]
[1586046928498,140.84,6886.43,0.0,0.95375,8e-05,0.80479]
[1586046933536,140.85,6887.64,0.0,0.95385,8e-05,0.8035]
[1586046943150,140.88,6890.5,0.0,0.95405,8e-05,0.80097]
[1586046948638,140.9,6891.25,0.0,0.95408,8e-05,0.80059]
[1586046953673,140.93,6892.32,0.0,0.95415,8e-05,0.79981]
[1586046958711,140.95,6893.43,0.0,0.95421,8e-05,0.79902]
[1586046963743,140.98,6893.4,0.0,0.95419,8e-05,0.79941]
[1586046968779,141.0,6893.59,0.0,0.95418,8e-05,0.79956]
[1586046973816,141.02,6893.75,0.0,0.95417,8e-05,0.79972]
[1586046978849,141.05,6894.33,0.0,0.95419,8e-05,0.79946]
[1586046983888,141.07,6894.88,0.0,0.95421,8e-05,0.79925]
[1586046988923,141.09,6895.0,0.0,0.9542,8e-05,0.79947]
[1586046993957,141.12,6895.23,0.0,0.9542,8e-05,0.79938]
[1586047004030,141.15,6889.57,0.0,0.9537,8e-05,0.8057]
[1586047009380,141.15,6890.16,0.0,0.95374,8e-05,0.80518]
[1586047025176,141.18,6893.31,0.0,0.95397,8e-05,0.80234]
[1586047030380,141.2,6893.99,0.0,0.95401,8e-05,0.8019]
[1586047036251,141.22,6895.07,0.0,0.95408,8e-05,0.80101]
[1586047046320,141.27,6898.72,0.0,0.95433,8e-05,0.79794]
[1586047051354,141.29,6899.7,0.0,0.95439,8e-05,0.79715]
[1586047056393,141.32,6898.18,0.0,0.95424,8e-05,0.7991]
[1586047061428,141.34,6898.76,0.0,0.95427,8e-05,0.79881]
[1586047066467,141.37,6898.78,0.0,0.95424,8e-05,0.79912]
[1586047071496,141.39,6898.05,0.0,0.95416,8e-05,0.80019]
[1586047077540,141.41,6897.92,0.0,0.95413,8e-05,0.80064]
[1586047082573,141.43,6898.86,0.0,0.95419,8e-05,0.79994]
[1586047087612,141.45,6897.82,0.0,0.95408,8e-05,0.80127]
[1586047092644,141.46,6898.36,0.0,0.95411,8e-05,0.80094]
[1586047097679,141.48,6898.16,0.0,0.95408,8e-05,0.80136]
[1586047102717,141.49,6898.47,0.0,0.95409,8e-05,0.80126]
[1586047107748,141.51,6898.79,0.0,0.9541,8e-05,0.80116]
[1586047117824,141.55,6901.73,0.0,0.95431,8e-05,0.79853]
[1586047122859,141.57,6902.25,0.0,0.95433,8e-05,0.79833]
[1586047129380,141.6,6902.72,0.0,0.95433,8e-05,0.79833]
[1586047134938,141.63,6902.52,0.0,0.95429,8e-05,0.79887]
[1586047139976,141.65,6902.54,0.0,0.95427,8e-05,0.79915]
[1586047145007,141.67,6903.66,0.0,0.95434,8e-05,0.79831]
[1586047150046,141.69,6903.87,0.0,0.95433,8e-05,0.79843]
[1586047155085,141.71,6903.33,0.0,0.95427,8e-05,0.79929]
[1586047160113,141.73,6902.75,0.0,0.9542,8e-05,0.80014]
[1586047165148,141.75,6902.67,0.0,0.95418,8e-05,0.80046]
[1586047170187,141.76,6902.87,0.0,0.95418,8e-05,0.80048]
[1586047175219,141.78,6903.5,0.0,0.95422,8e-05,0.79987]
[1586047180252,141.8,6903.64,0.0,0.95422,8e-05,0.79997]
[1586047185286,141.81,6904.07,0.0,0.95423,8e-05,0.79978]
[1586047195359,141.84,6900.8,0.0,0.95394,8e-05,0.80347]
[1586047200394,141.84,6899.62,0.0,0.95384,8e-05,0.80473]
[1586047205428,141.84,6899.69,0.0,0.95385,8e-05,0.80471]
[1586047214493,141.84,6893.41,0.0,0.95333,8e-05,0.8112]
[1586047219525,141.82,6891.04,0.0,0.95315,8e-05,0.81335]
[1586047224562,141.8,6892.51,0.0,0.9533,8e-05,0.81152]
[1586047229597,141.78,6892.6,0.0,0.95332,8e-05,0.81118]
[1586047234636,141.77,6891.71,0.0,0.95328,8e-05,0.81168]
[1586047239666,141.75,6891.5,0.0,0.95328,8e-05,0.81164]
[1586047244705,141.73,6892.88,0.0,0.95341,8e-05,0.80997]
[1586047254771,141.72,6898.56,0.0,0.95389,8e-05,0.80396]
[1586047262505,141.73,6899.04,0.0,0.95392,8e-05,0.80359]
[1586047269904,141.74,6897.53,0.0,0.95379,8e-05,0.80526]
[1586047274937,141.74,6897.59,0.0,0.95379,8e-05,0.8052]
[1586047279968,141.74,6895.86,0.0,0.95365,8e-05,0.80699]
[1586047285006,141.73,6894.33,0.0,0.95353,8e-05,0.80848]
[1586047295076,141.71,6892.77,0.0,0.95343,8e-05,0.80963]
[1586047300115,141.7,6894.55,0.0,0.95359,8e-05,0.80764]
[1586047306152,141.7,6894.77,0.0,0.95361,8e-05,0.80732]
[1586047311189,141.69,6895.09,0.0,0.95364,8e-05,0.80693]
[1586047321260,141.69,6898.6,0.0,0.95393,8e-05,0.80331]
[1586047330217,141.71,6899.51,0.0,0.95399,8e-05,0.80259]
[1586047336364,141.72,6898.99,0.0,0.95393,8e-05,0.80329]
[1586047341400,141.73,6898.58,0.0,0.95389,8e-05,0.80382]
[1586047346431,141.73,6898.02,0.0,0.95384,8e-05,0.80446]
[1586047351470,141.73,6896.86,0.0,0.95375,8e-05,0.80549]
[1586047356511,141.73,6896.32,0.0,0.95371,8e-05,0.80605]
[1586047366575,141.72,6893.3,0.0,0.95347,8e-05,0.80899]
[1586047371612,141.71,6893.11,0.0,0.95347,8e-05,0.80906]
[1586047377651,141.7,6892.85,0.0,0.95346,8e-05,0.80916]
[1586047384380,141.69,6892.79,0.0,0.95347,8e-05,0.80901]
[1586047390380,141.67,6892.77,0.0,0.95348,8e-05,0.80887]
[1586047396380,141.66,6892.81,0.0,0.95349,8e-05,0.80868]
[1586047401823,141.65,6893.07,0.0,0.95353,8e-05,0.80826]
[1586047411892,141.65,6897.17,0.0,0.95387,8e-05,0.80381]
[1586047416927,141.66,6897.19,0.0,0.95387,8e-05,0.80386]
[1586047421964,141.66,6896.99,0.0,0.95385,8e-05,0.80416]
[1586047427001,141.67,6896.7,0.0,0.95382,8e-05,0.80452]
[1586047432034,141.67,6897.28,0.0,0.95386,8e-05,0.80398]
[1586047437067,141.68,6897.33,0.0,0.95386,8e-05,0.80401]
[1586047442106,141.68,6897.14,0.0,0.95384,8e-05,0.80427]
[1586047447135,141.69,6897.08,0.0,0.95383,8e-05,0.80439]
[1586047452172,141.69,6895.8,0.0,0.95372,8e-05,0.80575]
[1586047457211,141.69,6895.99,0.0,0.95374,8e-05,0.80555]
[1586047462247,141.69,6895.93,0.0,0.95373,8e-05,0.80563]
[1586047467279,141.69,6895.91,0.0,0.95373,8e-05,0.80565]
[1586047472318,141.69,6895.59,0.0,0.95372,8e-05,0.80579]
[1586047477346,141.69,6895.16,0.0,0.95368,8e-05,0.80622]
[1586047487418,141.69,6896.34,0.0,0.95378,8e-05,0.80498]
[1586047497489,141.7,6897.98,0.0,0.9539,8e-05,0.80343]
[1586047502523,141.7,6898.14,0.0,0.95391,8e-05,0.80337]
[1586047507561,141.71,6898.11,0.0,0.9539,8e-05,0.8035]
[1586047518635,141.7,6891.83,0.0,0.95339,8e-05,0.80986]
[1586047531380,141.67,6892.19,0.0,0.95346,8e-05,0.80889]
[1586047536766,141.66,6892.18,0.0,0.95347,8e-05,0.80876]
[1586047541799,141.65,6892.25,0.0,0.95349,8e-05,0.80856]
[1586047551870,141.64,6894.5,0.0,0.95369,8e-05,0.80603]
[1586047556901,141.64,6894.56,0.0,0.95369,8e-05,0.80596]
[1586047566975,141.65,6897.4,0.0,0.95392,8e-05,0.8031]
[1586047572010,141.65,6897.25,0.0,0.9539,8e-05,0.80336]
[1586047578049,141.66,6897.39,0.0,0.9539,8e-05,0.80335]
[1586047583087,141.67,6897.92,0.0,0.95394,8e-05,0.80292]
[1586047588120,141.68,6896.92,0.0,0.95385,8e-05,0.80406]
[1586047594161,141.68,6896.72,0.0,0.95383,8e-05,0.80416]
[1586047599199,141.69,6896.72,0.0,0.95383,8e-05,0.80422]
[1586047604234,141.69,6896.72,0.0,0.95383,8e-05,0.80428]
[1586047609267,141.7,6897.63,0.0,0.9539,8e-05,0.8034]
[1586047614302,141.7,6899.04,0.0,0.954,8e-05,0.80207]
[1586047619343,141.71,6899.62,0.0,0.95404,8e-05,0.80164]
[1586047629410,141.74,6900.79,0.0,0.95411,8e-05,0.80076]
[1586047633339,141.75,6905.37,0.0,0.95447,8e-05,0.79622]
[1586047635864,141.77,6907.81,0.0,0.95465,8e-05,0.79397]
[1586047636439,141.77,6907.88,0.0,0.95465,8e-05,0.79399]
[1586047643280,141.72,6910.14,0.0,0.95489,8e-05,0.79093]
[1586047651562,141.75,6907.1,0.0,0.95462,8e-05,0.79424]
[1586047656599,141.78,6908.2,0.0,0.95468,8e-05,0.7936]
[1586047661634,141.81,6906.98,0.0,0.95455,8e-05,0.79531]
[1586047671704,141.85,6902.9,0.0,0.95417,8e-05,0.80007]
[1586047676739,141.87,6903.49,0.0,0.9542,8e-05,0.7997]
[1586047681773,141.89,6903.08,0.0,0.95415,8e-05,0.80035]
[1586047686807,141.9,6903.28,0.0,0.95416,8e-05,0.80035]
[1586047691842,141.91,6903.06,0.0,0.95412,8e-05,0.80078]
[1586047696879,141.92,6901.26,0.0,0.95397,8e-05,0.80278]
[1586047701913,141.93,6900.45,0.0,0.95389,8e-05,0.80371]
[1586047707958,141.93,6900.76,0.0,0.95391,8e-05,0.80345]
[1586047712987,141.94,6901.31,0.0,0.95396,8e-05,0.80277]
[1586047720380,141.95,6901.33,0.0,0.95395,8e-05,0.8029]
[1586047726087,141.96,6901.56,0.0,0.95397,8e-05,0.80277]
[1586047731116,141.96,6901.79,0.0,0.95398,8e-05,0.80263]
[1586047736154,141.97,6902.04,0.0,0.95399,8e-05,0.80248]
[1586047741380,141.98,6901.44,0.0,0.95393,8e-05,0.80319]
[1586047747228,141.98,6900.34,0.0,0.95384,8e-05,0.8044]
[1586047753270,141.98,6898.61,0.0,0.9537,8e-05,0.80615]
[1586047758307,141.98,6898.64,0.0,0.95371,8e-05,0.80607]
[1586047763343,141.97,6898.75,0.0,0.95372,8e-05,0.80591]
[1586047768375,141.97,6898.51,0.0,0.9537,8e-05,0.80611]
[1586047774380,141.97,6898.6,0.0,0.95372,8e-05,0.80578]
[1586047779452,141.97,6898.49,0.0,0.95372,8e-05,0.80586]
[1586047789521,141.95,6893.49,0.0,0.95332,8e-05,0.81075]
[1586047799593,141.9,6889.71,0.0,0.95306,8e-05,0.81402]
[1586047809665,141.83,6883.0,0.0,0.95257,8e-05,0.81997]
[1586047814701,141.79,6882.77,0.0,0.9526,8e-05,0.81958]
[1586047823002,141.73,6891.2,0.0,0.95335,8e-05,0.81007]
[1586047844906,141.69,6887.06,0.0,0.95307,8e-05,0.81347]
[1586047849943,141.66,6887.73,0.0,0.95315,8e-05,0.81244]
[1586047854979,141.64,6886.79,0.0,0.95309,8e-05,0.81311]
[1586047870380,141.6,6888.84,0.0,0.95331,8e-05,0.8104]
[1586047875883,141.59,6888.42,0.0,0.95328,8e-05,0.81067]
[1586047881161,141.57,6886.28,0.0,0.95313,8e-05,0.81258]
[1586047886195,141.55,6886.95,0.0,0.9532,8e-05,0.81161]
[1586047896264,141.52,6891.0,0.0,0.95357,8e-05,0.80686]
[1586047901301,141.52,6889.76,0.0,0.95347,8e-05,0.8081]
[1586047911371,141.49,6885.29,0.0,0.95313,8e-05,0.8123]
[1586047926478,141.45,6888.86,0.0,0.95347,8e-05,0.80806]
[1586047931508,141.45,6888.12,0.0,0.95342,8e-05,0.80873]
[1586047941578,141.42,6884.4,0.0,0.95314,8e-05,0.81219]
[1586047950338,141.4,6886.04,0.0,0.95329,8e-05,0.81017]
[1586047956690,141.38,6885.87,0.0,0.95331,8e-05,0.8099]
[1586047963739,141.34,6878.44,0.0,0.95272,8e-05,0.81715]
[1586047974816,141.29,6879.32,0.0,0.95286,8e-05,0.81538]
[1586047979853,141.26,6876.84,0.0,0.95268,8e-05,0.81758]
[1586047990146,141.18,6870.48,0.0,0.95222,9e-05,0.82317]
[1586048001001,141.08,6870.65,0.0,0.95234,9e-05,0.82149]
[1586048006037,141.04,6869.2,0.0,0.95226,9e-05,0.82239]
[1586048011068,140.99,6869.99,0.0,0.95239,9e-05,0.82072]
[1586048016104,140.95,6870.36,0.0,0.95246,8e-05,0.81976]
[1586048021139,140.92,6869.73,0.0,0.95245,8e-05,0.81989]
[1586048026173,140.88,6869.33,0.0,0.95245,8e-05,0.81977]
[1586048036244,140.82,6873.86,0.0,0.95289,8e-05,0.81419]
[1586048041280,140.8,6873.02,0.0,0.95285,8e-05,0.81476]
[1586048049355,140.76,6870.99,0.0,0.95271,8e-05,0.81634]
[1586048056380,140.73,6872.77,0.0,0.9529,8e-05,0.81401]
[1586048066452,140.7,6872.97,0.0,0.95295,8e-05,0.81327]
[1586048071487,140.68,6874.92,0.0,0.95314,8e-05,0.81081]
[1586048081556,140.67,6877.24,0.0,0.95335,8e-05,0.80824]
[1586048086592,140.67,6877.13,0.0,0.95334,8e-05,0.80833]
[1586048091635,140.67,6877.52,0.0,0.95337,8e-05,0.80791]
[1586048096664,140.67,6877.86,0.0,0.9534,8e-05,0.80756]
[1586048101702,140.67,6877.76,0.0,0.95339,8e-05,0.80767]
[1586048106737,140.67,6878.86,0.0,0.95348,8e-05,0.80654]
[1586048113380,140.67,6878.32,0.0,0.95344,8e-05,0.80714]
[1586048118816,140.67,6877.11,0.0,0.95333,8e-05,0.80843]
[1586048128894,140.66,6875.87,0.0,0.95324,8e-05,0.80959]
[1586048133925,140.66,6876.07,0.0,0.95327,8e-05,0.80912]
[1586048138956,140.66,6876.13,0.0,0.95328,8e-05,0.809]
[1586048144999,140.65,6876.15,0.0,0.95329,8e-05,0.80892]
[1586048150032,140.65,6875.63,0.0,0.95325,8e-05,0.80941]
[1586048155071,140.64,6874.43,0.0,0.95315,8e-05,0.81058]
[1586048160107,140.63,6875.23,0.0,0.95323,8e-05,0.80962]
[1586048170177,140.63,6876.95,0.0,0.95338,8e-05,0.80771]
[1586048175210,140.63,6877.93,0.0,0.95346,8e-05,0.80669]
[1586048180247,140.63,6877.58,0.0,0.95343,8e-05,0.8071]
[1586048185280,140.63,6876.47,0.0,0.95334,8e-05,0.80826]
[1586048190314,140.63,6876.64,0.0,0.95335,8e-05,0.80805]
[1586048195350,140.63,6877.8,0.0,0.95346,8e-05,0.80665]
[1586048200387,140.63,6878.52,0.0,0.95351,8e-05,0.80596]
[1586048205421,140.64,6877.76,0.0,0.95345,8e-05,0.80682]
[1586048210454,140.64,6877.03,0.0,0.95338,8e-05,0.8076]
[1586048215489,140.64,6878.36,0.0,0.95349,8e-05,0.80624]
[1586048220522,140.64,6878.92,0.0,0.95353,8e-05,0.80573]
[1586048225558,140.65,6880.39,0.0,0.95365,8e-05,0.8043]
[1586048230593,140.66,6881.91,0.0,0.95376,8e-05,0.8029]
[1586048235628,140.68,6882.86,0.0,0.95383,8e-05,0.80214]
[1586048240663,140.69,6882.28,0.0,0.95376,8e-05,0.80296]
[1586048245702,140.71,6881.72,0.0,0.9537,8e-05,0.80377]
[1586048250734,140.72,6880.69,0.0,0.9536,8e-05,0.80498]
[1586048255766,140.73,6880.33,0.0,0.95357,8e-05,0.80528]
[1586048260805,140.73,6879.99,0.0,0.95354,8e-05,0.80572]
[1586048270876,140.73,6875.57,0.0,0.95317,8e-05,0.81034]
[1586048275910,140.72,6875.16,0.0,0.95315,8e-05,0.81061]
[1586048280948,140.71,6875.84,0.0,0.95321,8e-05,0.80978]
[1586048285978,140.71,6875.53,0.0,0.95319,8e-05,0.81001]
[1586048291015,140.7,6874.97,0.0,0.95316,8e-05,0.81047]
[1586048296049,140.69,6874.56,0.0,0.95313,8e-05,0.81078]
[1586048302093,140.68,6875.35,0.0,0.95321,8e-05,0.8098]
[1586048307125,140.67,6875.65,0.0,0.95324,8e-05,0.80941]
[1586048312169,140.67,6876.16,0.0,0.9533,8e-05,0.80861]
[1586048317198,140.67,6877.39,0.0,0.9534,8e-05,0.8073]
[1586048322237,140.67,6877.4,0.0,0.9534,8e-05,0.8073]
[1586048327265,140.67,6877.43,0.0,0.9534,8e-05,0.80727]
[1586048332309,140.67,6877.28,0.0,0.95339,8e-05,0.80744]
[1586048337338,140.67,6875.15,0.0,0.95321,8e-05,0.80963]
[1586048342380,140.66,6874.92,0.0,0.9532,8e-05,0.80978]
[1586048347380,140.66,6875.48,0.0,0.95325,8e-05,0.80911]
[1586048353380,140.65,6874.65,0.0,0.95319,8e-05,0.80991]
[1586048358483,140.64,6873.26,0.0,0.95308,8e-05,0.81127]
[1586048368554,140.62,6871.58,0.0,0.95297,8e-05,0.81265]
[1586048373588,140.6,6871.92,0.0,0.95302,8e-05,0.81191]
[1586048378625,140.59,6872.26,0.0,0.95306,8e-05,0.81137]
[1586048383684,140.58,6873.19,0.0,0.95315,8e-05,0.81026]
[1586048388696,140.58,6874.22,0.0,0.95324,8e-05,0.80911]
[1586048398763,140.57,6875.35,0.0,0.95334,8e-05,0.80785]
[1586048403801,140.57,6873.61,0.0,0.9532,8e-05,0.80965]
[1586048408833,140.56,6872.84,0.0,0.95314,8e-05,0.81036]
[1586048415885,140.54,6867.42,0.0,0.9527,8e-05,0.81578]
[1586048420918,140.52,6865.26,0.0,0.95254,9e-05,0.81769]
[1586048425956,140.5,6870.46,0.0,0.95301,8e-05,0.8119]
[1586048430985,140.49,6870.22,0.0,0.953,8e-05,0.81199]
[1586048441056,140.47,6873.63,0.0,0.95331,8e-05,0.80796]
[1586048451128,140.48,6877.67,0.0,0.95364,8e-05,0.80395]
[1586048456166,140.49,6876.71,0.0,0.95354,8e-05,0.80512]
[1586048461380,140.5,6876.39,0.0,0.95351,8e-05,0.80557]
[1586048467239,140.51,6877.89,0.0,0.95362,8e-05,0.80416]
[1586048472276,140.52,6878.74,0.0,0.95368,8e-05,0.80343]
[1586048477313,140.54,6878.23,0.0,0.95363,8e-05,0.80415]
[1586048482343,140.55,6878.55,0.0,0.95364,8e-05,0.80398]
[1586048487383,140.56,6879.33,0.0,0.95369,8e-05,0.80334]
[1586048492414,140.57,6879.11,0.0,0.95367,8e-05,0.80356]
[1586048497452,140.58,6878.03,0.0,0.95357,8e-05,0.80485]
[1586048502527,140.59,6879.26,0.0,0.95366,8e-05,0.80371]
[1586048508532,140.61,6879.64,0.0,0.95368,8e-05,0.80352]
[1586048513559,140.62,6880.03,0.0,0.9537,8e-05,0.80329]
[1586048518602,140.63,6880.11,0.0,0.95369,8e-05,0.8034]
[1586048523629,140.65,6881.09,0.0,0.95376,8e-05,0.80258]
[1586048528670,140.66,6881.93,0.0,0.95381,8e-05,0.80192]
[1586048538740,140.7,6884.72,0.0,0.95401,8e-05,0.79957]
[1586048543773,140.72,6886.24,0.0,0.95411,8e-05,0.79834]
[1586048548808,140.75,6887.7,0.0,0.9542,8e-05,0.79722]
[1586048558877,140.81,6886.52,0.0,0.95405,8e-05,0.79907]
[1586048563912,140.83,6886.32,0.0,0.95401,8e-05,0.79962]
[1586048568953,140.85,6886.36,0.0,0.95399,8e-05,0.79988]
[1586048574989,140.88,6886.58,0.0,0.95399,8e-05,0.80002]
[1586048580030,140.9,6886.46,0.0,0.95396,8e-05,0.80043]
[1586048586067,140.92,6886.3,0.0,0.95392,8e-05,0.80092]
[1586048601176,140.95,6880.73,0.0,0.95343,8e-05,0.80714]
[1586048606209,140.95,6882.24,0.0,0.95355,8e-05,0.80558]
[1586048611242,140.95,6883.26,0.0,0.95364,8e-05,0.8044]
[1586048616279,140.96,6882.1,0.0,0.95354,8e-05,0.80569]
[1586048621317,140.96,6881.95,0.0,0.95352,8e-05,0.80588]
[1586048626353,140.96,6881.86,0.0,0.95351,8e-05,0.80602]
[1586048636419,140.98,6883.94,0.0,0.95368,8e-05,0.80399]
[1586048641458,140.99,6886.02,0.0,0.95384,8e-05,0.80198]
[1586048646489,141.0,6886.07,0.0,0.95383,8e-05,0.80213]
[1586048656562,141.03,6886.79,0.0,0.95386,8e-05,0.80177]
[1586048661595,141.04,6887.83,0.0,0.95393,8e-05,0.80092]
[1586048666630,141.06,6887.74,0.0,0.9539,8e-05,0.80124]
[1586048671672,141.08,6889.1,0.0,0.95401,8e-05,0.7999]
[1586048676700,141.1,6889.83,0.0,0.95405,8e-05,0.79945]
[1586048681734,141.12,6890.11,0.0,0.95405,8e-05,0.79945]
[1586048687777,141.14,6889.55,0.0,0.95398,8e-05,0.80036]
[1586048692813,141.16,6889.96,0.0,0.95399,8e-05,0.8002]
[1586048697847,141.17,6889.06,0.0,0.9539,8e-05,0.80134]
[1586048702883,141.19,6889.46,0.0,0.95392,8e-05,0.80114]
[1586048707920,141.2,6889.88,0.0,0.95394,8e-05,0.80093]
[1586048712953,141.22,6890.01,0.0,0.95393,8e-05,0.80103]
[1586048717987,141.23,6888.67,0.0,0.95381,8e-05,0.80261]
[1586048723024,141.24,6888.67,0.0,0.9538,8e-05,0.80276]
[1586048728063,141.25,6889.43,0.0,0.95385,8e-05,0.80211]
[1586048733095,141.26,6889.32,0.0,0.95384,8e-05,0.80221]
[1586048738131,141.27,6889.33,0.0,0.95383,8e-05,0.80236]
[1586048743163,141.29,6889.55,0.0,0.95384,8e-05,0.80229]
[1586048748200,141.3,6889.43,0.0,0.95381,8e-05,0.80258]
[1586048753236,141.31,6889.02,0.0,0.95377,8e-05,0.80314]
[1586048758270,141.32,6888.47,0.0,0.95372,8e-05,0.80384]
[1586048764380,141.32,6888.58,0.0,0.95372,8e-05,0.80384]
[1586048770356,141.33,6888.38,0.0,0.95369,8e-05,0.80414]
[1586048775390,141.33,6887.88,0.0,0.95365,8e-05,0.80471]
[1586048780425,141.34,6887.25,0.0,0.95359,8e-05,0.8054]
[1586048785458,141.34,6887.31,0.0,0.9536,8e-05,0.80535]
[1586048791380,141.34,6887.2,0.0,0.9536,8e-05,0.8053]
[1586048797380,141.34,6886.84,0.0,0.95357,8e-05,0.80569]
[1586048802579,141.34,6886.92,0.0,0.95357,8e-05,0.8056]
[1586048807616,141.34,6887.15,0.0,0.95359,8e-05,0.80537]
[1586048812651,141.34,6889.23,0.0,0.95376,8e-05,0.80327]
[1586048817687,141.35,6889.78,0.0,0.9538,8e-05,0.80281]
[1586048822718,141.36,6889.32,0.0,0.95375,8e-05,0.8034]
[1586048827754,141.36,6887.76,0.0,0.95362,8e-05,0.80507]
[1586048832788,141.36,6887.52,0.0,0.9536,8e-05,0.80535]
[1586048837826,141.36,6887.13,0.0,0.95356,8e-05,0.80575]
[1586048842862,141.36,6887.02,0.0,0.95356,8e-05,0.80586]
[1586048847897,141.36,6886.58,0.0,0.95352,8e-05,0.80629]
[1586048852936,141.36,6886.81,0.0,0.95355,8e-05,0.80584]
[1586048857967,141.36,6886.83,0.0,0.95355,8e-05,0.80582]
[1586048863380,141.36,6886.78,0.0,0.95355,8e-05,0.80587]
[1586048869045,141.36,6886.44,0.0,0.95352,8e-05,0.80621]
[1586048874080,141.36,6886.33,0.0,0.95351,8e-05,0.80629]
[1586048879113,141.36,6886.83,0.0,0.95356,8e-05,0.80576]
[1586048884148,141.36,6886.74,0.0,0.95355,8e-05,0.80585]
[1586048890191,141.36,6886.55,0.0,0.95353,8e-05,0.80604]
[1586048896380,141.35,6886.54,0.0,0.95353,8e-05,0.80604]
[1586048902277,141.35,6886.36,0.0,0.95352,8e-05,0.80621]
[1586048907311,141.35,6886.2,0.0,0.95351,8e-05,0.80635]
[1586048912347,141.35,6884.79,0.0,0.95341,8e-05,0.80758]
[1586048917382,141.34,6884.71,0.0,0.9534,8e-05,0.80759]
[1586048923380,141.34,6884.6,0.0,0.9534,8e-05,0.8076]
[1586048928456,141.33,6884.48,0.0,0.9534,8e-05,0.80763]
[1586048934910,141.33,6884.35,0.0,0.95339,8e-05,0.80771]
[1586048941380,141.32,6884.45,0.0,0.95341,8e-05,0.80747]
[1586048946585,141.31,6884.67,0.0,0.95343,8e-05,0.80716]
[1586048951619,141.31,6884.57,0.0,0.95343,8e-05,0.8072]
[1586048956651,141.3,6884.31,0.0,0.95341,8e-05,0.80741]
[1586048961689,141.3,6883.12,0.0,0.95332,8e-05,0.80857]
[1586048968380,141.29,6882.83,0.0,0.95331,8e-05,0.80873]
[1586048973773,141.28,6881.69,0.0,0.95323,8e-05,0.80959]
[1586048983841,141.25,6879.6,0.0,0.95309,8e-05,0.81135]
[1586048988879,141.23,6878.0,0.0,0.95297,8e-05,0.81275]
[1586048993910,141.21,6878.34,0.0,0.95302,8e-05,0.81212]
[1586048998946,141.19,6879.27,0.0,0.95312,8e-05,0.81091]
[1586049003981,141.18,6878.75,0.0,0.95309,8e-05,0.81124]
[1586049009019,141.16,6878.87,0.0,0.95311,8e-05,0.81089]
[1586049014054,141.15,6878.78,0.0,0.95312,8e-05,0.81079]
[1586049019086,141.14,6878.33,0.0,0.9531,8e-05,0.81107]
[1586049024121,141.12,6878.05,0.0,0.95309,8e-05,0.81114]
[1586049029156,141.11,6877.29,0.0,0.95304,8e-05,0.81172]
[1586049034191,141.09,6877.62,0.0,0.95309,8e-05,0.81097]
[1586049039231,141.08,6877.65,0.0,0.95311,8e-05,0.81074]
[1586049044269,141.07,6877.59,0.0,0.95312,8e-05,0.81061]
[1586049049298,141.05,6877.43,0.0,0.95312,8e-05,0.8106]
[1586049054335,141.04,6877.35,0.0,0.95313,8e-05,0.81049]
[1586049059371,141.03,6877.01,0.0,0.95311,8e-05,0.81068]
[1586049064380,141.01,6876.73,0.0,0.9531,8e-05,0.81077]
[1586049074480,140.98,6872.53,0.0,0.95278,8e-05,0.81466]
[1586049079509,140.96,6873.0,0.0,0.95285,8e-05,0.81382]
[1586049084544,140.93,6872.63,0.0,0.95284,8e-05,0.81391]
[1586049089581,140.91,6870.75,0.0,0.9527,8e-05,0.81554]
[1586049094616,140.88,6868.45,0.0,0.95255,8e-05,0.81734]
[1586049099650,140.84,6866.5,0.0,0.95242,9e-05,0.81885]
[1586049114758,140.72,6860.18,0.0,0.95202,9e-05,0.82368]
[1586049119786,140.67,6859.89,0.0,0.95204,9e-05,0.82331]
[1586049124824,140.62,6858.89,0.0,0.95201,9e-05,0.82368]
[1586049129622,140.58,6852.78,0.0,0.95152,9e-05,0.82958]
[1586049139480,140.45,6854.32,0.0,0.9518,9e-05,0.82598]
[1586049145974,140.37,6853.19,0.0,0.95178,9e-05,0.8261]
[1586049156044,140.28,6856.79,0.0,0.9522,9e-05,0.82073]
[1586049161078,140.24,6856.81,0.0,0.95224,9e-05,0.82018]
[1586049166116,140.21,6856.47,0.0,0.95225,9e-05,0.82003]
[1586049174676,140.17,6862.87,0.0,0.95284,9e-05,0.81263]
[1586049181218,140.16,6866.44,0.0,0.95315,8e-05,0.80874]
[1586049186253,140.15,6864.84,0.0,0.95302,8e-05,0.81038]
[1586049201360,140.12,6862.88,0.0,0.95288,9e-05,0.81201]
[1586049206399,140.11,6862.8,0.0,0.95289,9e-05,0.81193]
[1586049216469,140.1,6864.91,0.0,0.95309,8e-05,0.80933]
[1586049221502,140.1,6866.12,0.0,0.95319,8e-05,0.80805]
[1586049241639,140.16,6872.41,0.0,0.95366,8e-05,0.80237]
[1586049246677,140.18,6872.49,0.0,0.95365,8e-05,0.80254]
[1586049251714,140.2,6872.55,0.0,0.95363,8e-05,0.80271]
[1586049256745,140.21,6872.49,0.0,0.95361,8e-05,0.80301]
[1586049261785,140.23,6872.54,0.0,0.9536,8e-05,0.80317]
[1586049271850,140.27,6876.8,0.0,0.95392,8e-05,0.7991]
[1586049276888,140.29,6877.31,0.0,0.95394,8e-05,0.79895]
[1586049282931,140.32,6876.92,0.0,0.95388,8e-05,0.79979]
[1586049287963,140.35,6875.22,0.0,0.95371,8e-05,0.8019]
[1586049292998,140.36,6875.01,0.0,0.95368,8e-05,0.80236]
[1586049298070,140.38,6874.97,0.0,0.95366,8e-05,0.80262]
[1586049303071,140.39,6873.52,0.0,0.95352,8e-05,0.80431]
[1586049308105,140.4,6873.77,0.0,0.95353,8e-05,0.8042]
[1586049313138,140.41,6876.74,0.0,0.95377,8e-05,0.80128]
[1586049318178,140.43,6876.97,0.0,0.95377,8e-05,0.80131]
[1586049323211,140.45,6876.31,0.0,0.95369,8e-05,0.80226]
[1586049328243,140.46,6875.84,0.0,0.95364,8e-05,0.80297]
[1586049333279,140.48,6876.22,0.0,0.95367,8e-05,0.80259]
[1586049338317,140.49,6876.95,0.0,0.95371,8e-05,0.80205]
[1586049343380,140.51,6876.98,0.0,0.9537,8e-05,0.80224]
[1586049348387,140.52,6877.09,0.0,0.95369,8e-05,0.80235]
[1586049353419,140.54,6876.73,0.0,0.95364,8e-05,0.80294]
[1586049358458,140.55,6876.39,0.0,0.9536,8e-05,0.80347]
[1586049363488,140.56,6876.66,0.0,0.95361,8e-05,0.80336]
[1586049368525,140.57,6877.14,0.0,0.95364,8e-05,0.80303]
[1586049373560,140.59,6877.07,0.0,0.95362,8e-05,0.80327]
[1586049378602,140.6,6875.75,0.0,0.9535,8e-05,0.80479]
[1586049383631,140.6,6875.24,0.0,0.95345,8e-05,0.80541]
[1586049388664,140.61,6876.59,0.0,0.95356,8e-05,0.8041]
[1586049398733,140.64,6880.75,0.0,0.95388,8e-05,0.80004]
[1586049403771,140.66,6880.23,0.0,0.95382,8e-05,0.80085]
[1586049408804,140.68,6879.64,0.0,0.95375,8e-05,0.80172]
[1586049413837,140.69,6879.28,0.0,0.95371,8e-05,0.8023]
[1586049428942,140.72,6878.46,0.0,0.95361,8e-05,0.80362]
[1586049433978,140.74,6878.81,0.0,0.95362,8e-05,0.80343]
[1586049439015,140.75,6879.85,0.0,0.9537,8e-05,0.8025]
[1586049444052,140.76,6879.92,0.0,0.95369,8e-05,0.80262]
[1586049449084,140.77,6880.05,0.0,0.95369,8e-05,0.80266]
[1586049454121,140.79,6880.71,0.0,0.95374,8e-05,0.80199]
[1586049459157,140.8,6880.8,0.0,0.95373,8e-05,0.80209]
[1586049466203,140.82,6880.67,0.0,0.9537,8e-05,0.80249]
[1586049471239,140.83,6880.02,0.0,0.95364,8e-05,0.80334]
[1586049476274,140.84,6879.47,0.0,0.95358,8e-05,0.80404]
[1586049481380,140.85,6879.43,0.0,0.95357,8e-05,0.80419]
[1586049487348,140.85,6878.22,0.0,0.95346,8e-05,0.80556]
[1586049492387,140.85,6878.07,0.0,0.95345,8e-05,0.80574]
[1586049497416,140.86,6879.87,0.0,0.95359,8e-05,0.80394]
[1586049502459,140.87,6880.23,0.0,0.95361,8e-05,0.80369]
[1586049507490,140.88,6880.34,0.0,0.95361,8e-05,0.80369]
[1586049512525,140.88,6880.23,0.0,0.95361,8e-05,0.80374]
[1586049517564,140.89,6880.25,0.0,0.9536,8e-05,0.80383]
[1586049522597,140.9,6880.25,0.0,0.95359,8e-05,0.80394]
[1586049527630,140.91,6880.31,0.0,0.95359,8e-05,0.80398]
[1586049537698,140.93,6882.63,0.0,0.95376,8e-05,0.80185]
[1586049542732,140.94,6883.22,0.0,0.9538,8e-05,0.80143]
[1586049548778,140.96,6883.54,0.0,0.9538,8e-05,0.80136]
[1586049553820,140.97,6883.87,0.0,0.95382,8e-05,0.80123]
[1586049558852,140.98,6881.35,0.0,0.95359,8e-05,0.80401]
[1586049563881,140.99,6880.68,0.0,0.95353,8e-05,0.80479]
[1586049568917,140.99,6880.61,0.0,0.95352,8e-05,0.80493]
[1586049573959,141.0,6880.57,0.0,0.95353,8e-05,0.80484]
[1586049584024,140.99,6876.61,0.0,0.9532,8e-05,0.80884]
[1586049589057,140.98,6877.49,0.0,0.95328,8e-05,0.80783]
[1586049594092,140.98,6877.94,0.0,0.95333,8e-05,0.80731]
[1586049599128,140.98,6878.61,0.0,0.95338,8e-05,0.80657]
[1586049604167,140.98,6877.88,0.0,0.95332,8e-05,0.80731]
[1586049609198,140.97,6877.31,0.0,0.95328,8e-05,0.80786]
[1586049619267,140.96,6876.19,0.0,0.9532,8e-05,0.80885]
[1586049624307,140.95,6876.04,0.0,0.95319,8e-05,0.80891]
[1586049629338,140.94,6876.57,0.0,0.95325,8e-05,0.80824]
[1586049639408,140.94,6877.3,0.0,0.95333,8e-05,0.80716]
[1586049649480,140.92,6875.3,0.0,0.95317,8e-05,0.80908]
[1586049659549,140.91,6876.94,0.0,0.95332,8e-05,0.80719]
[1586049664585,140.91,6876.81,0.0,0.95331,8e-05,0.80729]
[1586049675660,140.9,6876.39,0.0,0.95329,8e-05,0.80763]
[1586049680696,140.9,6876.32,0.0,0.95328,8e-05,0.80764]
[1586049685733,140.89,6874.57,0.0,0.95314,8e-05,0.80939]
[1586049690770,140.88,6874.48,0.0,0.95314,8e-05,0.80936]
[1586049695800,140.88,6874.64,0.0,0.95318,8e-05,0.80888]
[1586049700839,140.87,6875.89,0.0,0.95329,8e-05,0.80749]
[1586049705876,140.87,6876.67,0.0,0.95335,8e-05,0.80664]
[1586049710909,140.87,6876.83,0.0,0.95337,8e-05,0.80648]
[1586049715945,140.87,6876.06,0.0,0.9533,8e-05,0.80727]
[1586049720980,140.86,6875.39,0.0,0.95325,8e-05,0.80792]
[1586049726012,140.86,6873.58,0.0,0.95311,8e-05,0.80971]
[1586049731047,140.85,6873.67,0.0,0.95312,8e-05,0.80948]
[1586049736088,140.84,6873.31,0.0,0.9531,8e-05,0.80973]
[1586049741121,140.83,6873.74,0.0,0.95315,8e-05,0.80915]
[1586049746157,140.82,6873.95,0.0,0.95317,8e-05,0.80882]
[1586049756227,140.82,6878.04,0.0,0.95352,8e-05,0.8044]
[1586049761259,140.83,6878.17,0.0,0.95353,8e-05,0.80436]
[1586049766296,140.84,6877.09,0.0,0.95343,8e-05,0.80555]
[1586049771326,140.84,6877.15,0.0,0.95344,8e-05,0.80551]
[1586049776365,140.84,6876.63,0.0,0.95339,8e-05,0.80609]
[1586049781380,140.84,6876.82,0.0,0.9534,8e-05,0.80591]
[1586049787380,140.84,6876.67,0.0,0.95339,8e-05,0.80609]
[1586049792474,140.84,6876.39,0.0,0.95337,8e-05,0.80639]
[1586049797509,140.84,6877.06,0.0,0.95342,8e-05,0.80569]
[1586049802551,140.85,6878.46,0.0,0.95354,8e-05,0.80428]
[1586049807579,140.85,6878.94,0.0,0.95357,8e-05,0.80388]
[1586049812616,140.86,6878.87,0.0,0.95357,8e-05,0.80386]
[1586049817652,140.87,6878.77,0.0,0.95355,8e-05,0.80408]
[1586049822688,140.87,6878.87,0.0,0.95355,8e-05,0.80407]
[1586049827722,140.88,6877.4,0.0,0.95342,8e-05,0.80567]
[1586049832767,140.88,6876.35,0.0,0.95333,8e-05,0.80678]
[1586049837795,140.88,6877.55,0.0,0.95343,8e-05,0.80553]
[1586049842826,140.88,6878.38,0.0,0.9535,8e-05,0.80471]
[1586049847867,140.89,6878.42,0.0,0.9535,8e-05,0.80474]
[1586049852899,140.89,6878.36,0.0,0.95349,8e-05,0.80487]
[1586049859380,140.9,6878.41,0.0,0.95349,8e-05,0.80489]
[1586049864982,140.9,6878.86,0.0,0.95352,8e-05,0.80449]
[1586049871021,140.91,6878.9,0.0,0.95353,8e-05,0.80434]
[1586049876059,140.91,6879.19,0.0,0.95355,8e-05,0.80412]
[1586049881093,140.92,6879.55,0.0,0.95357,8e-05,0.80384]
[1586049886127,140.93,6879.41,0.0,0.95355,8e-05,0.80408]
[1586049891164,140.93,6879.36,0.0,0.95354,8e-05,0.80422]
[1586049896197,140.94,6879.12,0.0,0.95351,8e-05,0.80455]
[1586049901232,140.94,6879.2,0.0,0.95352,8e-05,0.80453]
[1586049906271,140.95,6881.14,0.0,0.95367,8e-05,0.8026]
[1586049914518,140.97,6883.08,0.0,0.95381,8e-05,0.80087]
[1586049921376,141.0,6885.7,0.0,0.954,8e-05,0.79856]
[1586049926407,141.02,6885.09,0.0,0.95393,8e-05,0.79951]
[1586049936481,141.06,6886.2,0.0,0.95399,8e-05,0.79875]
[1586049946547,141.1,6887.63,0.0,0.95406,8e-05,0.79791]
[1586049951584,141.13,6887.68,0.0,0.95404,8e-05,0.79818]
[1586049956618,141.15,6888.07,0.0,0.95404,8e-05,0.79816]
[1586049961656,141.17,6886.81,0.0,0.95392,8e-05,0.79977]
[1586049966688,141.19,6886.13,0.0,0.95385,8e-05,0.8007]
[1586049971722,141.2,6886.5,0.0,0.95386,8e-05,0.80053]
[1586049976760,141.22,6886.75,0.0,0.95387,8e-05,0.80049]
[1586049981798,141.24,6887.77,0.0,0.95393,8e-05,0.79967]
[1586049986831,141.25,6887.82,0.0,0.95392,8e-05,0.79987]
[1586049991868,141.27,6887.1,0.0,0.95385,8e-05,0.80065]
[1586049996899,141.28,6886.47,0.0,0.95379,8e-05,0.80149]
[1586050001938,141.29,6886.62,0.0,0.95379,8e-05,0.8015]
[1586050006971,141.3,6886.8,0.0,0.95379,8e-05,0.80147]
[1586050012007,141.31,6886.92,0.0,0.95379,8e-05,0.80152]
[1586050017041,141.33,6885.59,0.0,0.95367,8e-05,0.80305]
[1586050022078,141.33,6886.09,0.0,0.95371,8e-05,0.8026]
[1586050027110,141.34,6885.32,0.0,0.95363,8e-05,0.80351]
[1586050032145,141.34,6885.16,0.0,0.95362,8e-05,0.80375]
[1586050037182,141.35,6884.74,0.0,0.95358,8e-05,0.80424]
[1586050042216,141.35,6884.74,0.0,0.95357,8e-05,0.80428]
[1586050048257,141.35,6884.76,0.0,0.95357,8e-05,0.80431]
[1586050058329,141.36,6883.81,0.0,0.9535,8e-05,0.80516]
[1586050063360,141.36,6883.27,0.0,0.95345,8e-05,0.80571]
[1586050069380,141.35,6880.92,0.0,0.95326,8e-05,0.80807]
[1586050075380,141.34,6880.69,0.0,0.95326,8e-05,0.80814]
[1586050080484,141.33,6881.63,0.0,0.95334,8e-05,0.80705]
[1586050085518,141.33,6882.31,0.0,0.95341,8e-05,0.80628]
[1586050093380,141.32,6882.51,0.0,0.95343,8e-05,0.806]
[1586050098609,141.32,6882.56,0.0,0.95343,8e-05,0.80592]
[1586050103645,141.32,6881.77,0.0,0.95337,8e-05,0.80669]
[1586050108680,141.31,6880.21,0.0,0.95325,8e-05,0.80822]
[1586050114380,141.3,6879.95,0.0,0.95325,8e-05,0.80815]
[1586050125795,141.28,6879.68,0.0,0.95325,8e-05,0.80814]
[1586050130830,141.27,6879.94,0.0,0.95328,8e-05,0.80775]
[1586050138380,141.26,6879.84,0.0,0.95328,8e-05,0.80771]
[1586050143920,141.25,6882.41,0.0,0.9535,8e-05,0.80494]
[1586050150967,141.26,6883.85,0.0,0.95361,8e-05,0.80351]
[1586050159033,141.27,6883.53,0.0,0.95358,8e-05,0.80397]
[1586050164068,141.27,6881.85,0.0,0.95343,8e-05,0.80577]
[1586050169104,141.27,6880.57,0.0,0.95333,8e-05,0.80706]
[1586050179172,141.25,6878.45,0.0,0.95318,8e-05,0.80886]
[1586050184209,141.24,6877.69,0.0,0.95313,8e-05,0.80948]
[1586050189240,141.23,6877.56,0.0,0.95313,8e-05,0.80942]
[1586050199312,141.22,6880.66,0.0,0.9534,8e-05,0.80604]
[1586050204349,141.21,6880.56,0.0,0.9534,8e-05,0.80611]
[1586050210380,141.21,6878.49,0.0,0.95323,8e-05,0.80817]
[1586050215424,141.2,6877.66,0.0,0.95317,8e-05,0.8089]
[1586050220457,141.19,6877.35,0.0,0.95316,8e-05,0.80906]
[1586050226503,141.18,6877.84,0.0,0.95321,8e-05,0.80838]
[1586050231535,141.17,6877.12,0.0,0.95317,8e-05,0.80881]
[1586050242615,141.14,6877.04,0.0,0.95318,8e-05,0.80857]
[1586050247647,141.13,6876.99,0.0,0.95319,8e-05,0.80847]
[1586050252682,141.12,6877.01,0.0,0.9532,8e-05,0.80833]
[1586050257755,141.12,6876.4,0.0,0.95316,8e-05,0.80885]
[1586050262757,141.11,6876.08,0.0,0.95314,8e-05,0.80903]
[1586050267792,141.1,6875.72,0.0,0.95312,8e-05,0.80926]
[1586050277859,141.08,6878.38,0.0,0.95336,8e-05,0.8063]
[1586050282895,141.08,6878.77,0.0,0.95339,8e-05,0.80588]
[1586050287931,141.08,6878.49,0.0,0.95337,8e-05,0.80616]
[1586050292966,141.08,6878.75,0.0,0.9534,8e-05,0.80568]
[1586050298001,141.08,6878.85,0.0,0.95341,8e-05,0.80557]
[1586050303035,141.08,6877.24,0.0,0.95328,8e-05,0.80723]
[1586050308067,141.07,6877.0,0.0,0.95326,8e-05,0.80741]
[1586050313109,141.07,6876.79,0.0,0.95325,8e-05,0.80754]
[1586050318142,141.06,6876.72,0.0,0.95325,8e-05,0.80753]
[1586050323173,141.06,6876.48,0.0,0.95324,8e-05,0.8077]
[1586050328215,141.05,6876.5,0.0,0.95325,8e-05,0.80759]
[1586050333246,141.04,6875.66,0.0,0.95318,8e-05,0.80837]
[1586050343317,141.03,6875.74,0.0,0.95321,8e-05,0.80807]
[1586050348350,141.02,6876.16,0.0,0.95325,8e-05,0.80754]
[1586050353392,141.02,6876.24,0.0,0.95327,8e-05,0.8072]
[1586050359430,141.01,6875.97,0.0,0.95325,8e-05,0.8074]
[1586050364465,141.01,6875.81,0.0,0.95324,8e-05,0.8075]
[1586050369504,141.0,6875.5,0.0,0.95322,8e-05,0.80774]
[1586050374536,141.0,6875.48,0.0,0.95323,8e-05,0.80768]
[1586050379568,140.99,6875.67,0.0,0.95325,8e-05,0.8074]
[1586050384608,140.99,6875.85,0.0,0.95327,8e-05,0.80715]
[1586050389638,140.98,6876.5,0.0,0.95333,8e-05,0.80644]
[1586050394676,140.98,6876.27,0.0,0.95331,8e-05,0.80665]
[1586050399712,140.98,6876.52,0.0,0.95333,8e-05,0.80636]
[1586050404744,140.98,6875.82,0.0,0.95328,8e-05,0.80705]
[1586050409783,140.97,6875.21,0.0,0.95323,8e-05,0.80761]
[1586050414818,140.97,6874.93,0.0,0.95322,8e-05,0.80764]
[1586050419850,140.96,6873.84,0.0,0.95314,8e-05,0.80868]
[1586050424889,140.95,6873.78,0.0,0.95314,8e-05,0.80862]
[1586050429922,140.94,6873.87,0.0,0.95316,8e-05,0.80841]
[1586050434957,140.94,6875.49,0.0,0.9533,8e-05,0.80665]
[1586050439997,140.94,6876.17,0.0,0.95336,8e-05,0.80592]
[1586050446036,140.94,6876.28,0.0,0.95337,8e-05,0.80581]
[1586050451070,140.94,6875.65,0.0,0.95331,8e-05,0.80645]
[1586050456380,140.93,6875.34,0.0,0.95329,8e-05,0.80674]
[1586050462145,140.93,6874.81,0.0,0.95325,8e-05,0.80725]
[1586050467181,140.93,6874.84,0.0,0.95326,8e-05,0.80716]
[1586050472215,140.92,6875.22,0.0,0.9533,8e-05,0.80654]
[1586050477380,140.92,6875.0,0.0,0.95328,8e-05,0.80673]
[1586050483380,140.92,6874.96,0.0,0.95328,8e-05,0.80673]
[1586050489380,140.92,6874.9,0.0,0.95328,8e-05,0.80674]
[1586050495375,140.91,6874.77,0.0,0.95328,8e-05,0.80683]
[1586050501380,140.91,6874.73,0.0,0.95328,8e-05,0.80683]
[1586050506453,140.91,6876.4,0.0,0.95342,8e-05,0.80506]
[1586050516525,140.92,6878.25,0.0,0.95356,8e-05,0.80332]
[1586050521561,140.93,6878.06,0.0,0.95353,8e-05,0.80363]
[1586050526591,140.93,6878.53,0.0,0.95357,8e-05,0.80324]
[1586050531627,140.94,6880.5,0.0,0.95373,8e-05,0.80115]
[1586050537381,140.96,6881.67,0.0,0.95381,8e-05,0.80018]
[1586050542707,140.98,6881.84,0.0,0.95381,8e-05,0.80024]
[1586050548748,141.0,6882.45,0.0,0.95384,8e-05,0.7999]
[1586050553786,141.02,6882.56,0.0,0.95383,8e-05,0.80003]
[1586050558820,141.03,6882.75,0.0,0.95383,8e-05,0.80006]
[1586050563856,141.05,6882.32,0.0,0.95377,8e-05,0.80074]
[1586050568892,141.06,6881.2,0.0,0.95367,8e-05,0.80208]
[1586050573926,141.07,6881.41,0.0,0.95367,8e-05,0.80202]
[1586050578958,141.08,6881.48,0.0,0.95367,8e-05,0.8021]
[1586050583996,141.09,6881.15,0.0,0.95363,8e-05,0.80258]
[1586050589028,141.1,6881.09,0.0,0.95362,8e-05,0.80276]
[1586050594380,141.11,6881.0,0.0,0.95361,8e-05,0.80279]
[1586050600380,141.12,6881.12,0.0,0.95361,8e-05,0.80281]
[1586050606380,141.13,6881.12,0.0,0.9536,8e-05,0.80293]
[1586050612189,141.13,6880.9,0.0,0.95358,8e-05,0.80325]
[1586050617228,141.14,6880.74,0.0,0.95356,8e-05,0.80349]
[1586050623271,141.14,6880.74,0.0,0.95355,8e-05,0.80359]
[1586050628304,141.15,6880.8,0.0,0.95355,8e-05,0.8036]
[1586050633338,141.15,6880.84,0.0,0.95355,8e-05,0.80365]
[1586050638374,141.16,6880.73,0.0,0.95353,8e-05,0.80382]
[1586050643408,141.16,6881.48,0.0,0.95359,8e-05,0.80312]
[1586050648445,141.17,6882.06,0.0,0.95363,8e-05,0.80262]
[1586050653481,141.18,6882.21,0.0,0.95365,8e-05,0.80239]
[1586050659520,141.19,6881.6,0.0,0.95359,8e-05,0.80316]
[1586050666380,141.2,6881.43,0.0,0.95356,8e-05,0.80344]
[1586050671605,141.2,6880.46,0.0,0.95348,8e-05,0.80452]
[1586050681675,141.2,6878.91,0.0,0.95335,8e-05,0.80608]
[1586050686707,141.2,6879.87,0.0,0.95344,8e-05,0.80505]
[1586050691743,141.2,6879.79,0.0,0.95343,8e-05,0.80514]
[1586050696779,141.2,6880.02,0.0,0.95345,8e-05,0.80492]
[1586050701816,141.2,6878.88,0.0,0.95335,8e-05,0.80608]
[1586050706849,141.19,6878.72,0.0,0.95334,8e-05,0.8062]
[1586050711881,141.19,6878.8,0.0,0.95336,8e-05,0.80589]
[1586050716916,141.19,6880.39,0.0,0.9535,8e-05,0.80422]
[1586050721953,141.19,6880.42,0.0,0.9535,8e-05,0.80423]
[1586050726990,141.19,6880.2,0.0,0.95347,8e-05,0.8045]
[1586050738066,141.2,6879.46,0.0,0.95341,8e-05,0.80529]
[1586050748134,141.19,6877.51,0.0,0.95325,8e-05,0.80725]
[1586050753176,141.19,6879.01,0.0,0.95338,8e-05,0.80562]
[1586050758207,141.19,6879.82,0.0,0.95345,8e-05,0.80477]
[1586050763238,141.19,6879.14,0.0,0.95339,8e-05,0.80549]
[1586050768279,141.18,6879.11,0.0,0.95339,8e-05,0.8055]
[1586050773312,141.18,6878.96,0.0,0.95339,8e-05,0.80546]
[1586050778348,141.18,6878.7,0.0,0.95337,8e-05,0.80571]
[1586050783383,141.18,6878.89,0.0,0.95339,8e-05,0.80549]
[1586050788418,141.18,6879.09,0.0,0.95341,8e-05,0.80527]
[1586050798489,141.18,6879.72,0.0,0.95346,8e-05,0.80462]
[1586050808559,141.19,6882.02,0.0,0.95364,8e-05,0.80238]
[1586050818629,141.21,6883.75,0.0,0.95376,8e-05,0.80093]
[1586050823662,141.07,6883.64,0.0,0.9539,8e-05,0.79889]
[1586050828696,140.92,6883.44,0.0,0.95404,8e-05,0.79693]
[1586050833735,140.77,6884.19,0.0,0.95427,8e-05,0.79381]
[1586050838766,140.62,6883.78,0.0,0.95439,8e-05,0.79208]
[1586050843801,140.47,6883.15,0.0,0.95449,8e-05,0.79057]
[1586050848838,140.32,6883.01,0.0,0.95463,8e-05,0.78856]
[1586050854880,140.14,6882.77,0.0,0.9548,8e-05,0.78622]
[1586050859915,139.99,6882.67,0.0,0.95495,8e-05,0.78415]
[1586050869984,139.69,6880.24,0.0,0.95506,8e-05,0.78234]
[1586050875022,139.54,6880.06,0.0,0.9552,8e-05,0.78036]
[1586050880052,139.39,6880.38,0.0,0.95538,8e-05,0.77786]
[1586050885380,139.24,6880.17,0.0,0.95551,8e-05,0.77591]
[1586050891133,139.07,6880.01,0.0,0.9557,8e-05,0.77329]
[1586050896169,138.92,6880.25,0.0,0.95587,8e-05,0.77087]
[1586050903223,138.71,6880.33,0.0,0.95609,8e-05,0.76774]
[1586050908251,138.56,6880.46,0.0,0.95626,8e-05,0.76544]
[1586050913288,138.41,6880.19,0.0,0.95639,8e-05,0.76354]
[1586050918327,138.26,6879.49,0.0,0.95648,8e-05,0.76209]
[1586050923355,138.11,6879.28,0.0,0.95662,8e-05,0.76013]
[1586050930380,137.9,6880.37,0.0,0.95693,8e-05,0.75596]
[1586050935439,137.75,6880.29,0.0,0.95707,8e-05,0.75386]
[1586050940474,137.6,6880.28,0.0,0.95722,8e-05,0.7517]
[1586050945511,137.45,6880.38,0.0,0.95738,8e-05,0.74944]
[1586050951380,137.29,6880.47,0.0,0.95757,8e-05,0.7467]
[1586050957380,137.13,6880.47,0.0,0.95774,8e-05,0.74438]
[1586050962630,137.01,6880.4,0.0,0.95786,8e-05,0.74265]
[1586050967665,136.89,6880.8,0.0,0.95801,8e-05,0.7405]
[1586050972701,136.75,6881.4,0.0,0.95819,8e-05,0.73795]
[1586050977734,136.65,6881.38,0.0,0.9583,8e-05,0.73646]
[1586050984380,136.53,6881.15,0.0,0.9584,8e-05,0.73497]
[1586050989819,136.42,6880.19,0.0,0.95844,8e-05,0.7343]
[1586050994855,136.33,6879.88,0.0,0.95851,8e-05,0.73328]
[1586050999888,136.24,6877.18,0.0,0.95839,8e-05,0.73472]
[1586051004922,136.15,6877.64,0.0,0.95852,8e-05,0.73294]
[1586051009963,136.06,6878.13,0.0,0.95864,8e-05,0.73118]
[1586051014993,135.98,6878.11,0.0,0.95873,8e-05,0.72987]
[1586051020027,135.91,6877.79,0.0,0.95878,8e-05,0.72909]
[1586051025066,135.84,6877.4,0.0,0.95883,8e-05,0.72842]
[1586051030100,135.76,6877.16,0.0,0.95888,8e-05,0.72763]
[1586051035136,135.7,6876.71,0.0,0.95891,8e-05,0.7271]
[1586051045206,135.56,6873.98,0.0,0.95884,8e-05,0.72793]
[1586051050239,135.49,6872.42,0.0,0.95878,8e-05,0.72852]
[1586051055276,135.43,6872.02,0.0,0.95882,8e-05,0.72792]
[1586051060311,135.36,6871.96,0.0,0.95888,8e-05,0.72701]
[1586051070383,135.22,6867.44,0.0,0.95867,8e-05,0.72966]
[1586051075416,135.15,6866.48,0.0,0.95867,8e-05,0.72942]
[1586051081460,135.07,6866.6,0.0,0.95877,8e-05,0.7281]
[1586051086497,135.01,6867.93,0.0,0.95894,8e-05,0.7258]
[1586051091529,134.95,6868.82,0.0,0.95906,8e-05,0.72406]
[1586051096564,134.9,6868.86,0.0,0.95912,8e-05,0.72325]
[1586051101599,134.85,6868.94,0.0,0.95918,8e-05,0.72245]
[1586051106631,134.81,6868.65,0.0,0.9592,8e-05,0.72207]
[1586051111672,134.76,6868.51,0.0,0.95924,8e-05,0.72156]
[1586051117714,134.71,6868.39,0.0,0.95928,8e-05,0.72091]
[1586051122750,134.67,6868.45,0.0,0.95933,8e-05,0.72024]
[1586051127785,134.63,6868.88,0.0,0.9594,8e-05,0.71924]
[1586051133829,134.59,6868.51,0.0,0.95942,8e-05,0.71881]
[1586051138861,134.55,6868.32,0.0,0.95945,8e-05,0.7184]
[1586051143894,134.51,6868.24,0.0,0.95948,8e-05,0.718]
[1586051148928,134.48,6868.74,0.0,0.95955,8e-05,0.71704]
[1586051153966,134.45,6868.3,0.0,0.95954,8e-05,0.71707]
[1586051159003,134.43,6868.33,0.0,0.95958,8e-05,0.71661]
[1586051164035,134.4,6868.31,0.0,0.9596,8e-05,0.71624]
[1586051169069,134.37,6868.17,0.0,0.95962,8e-05,0.716]
[1586051174109,134.35,6869.61,0.0,0.95975,8e-05,0.7142]
[1586051179139,134.33,6870.51,0.0,0.95984,8e-05,0.71301]
[1586051184172,134.32,6870.89,0.0,0.95989,8e-05,0.71241]
[1586051189209,134.3,6870.9,0.0,0.9599,8e-05,0.7122]
[1586051194246,134.29,6869.95,0.0,0.95985,8e-05,0.71279]
[1586051205323,134.25,6868.46,0.0,0.95977,8e-05,0.71374]
[1586051212380,134.23,6868.72,0.0,0.95982,8e-05,0.71312]
[1586051217406,134.21,6868.66,0.0,0.95983,8e-05,0.71295]
[1586051222441,134.2,6869.98,0.0,0.95994,8e-05,0.71142]
[1586051232513,134.19,6871.91,0.0,0.96011,8e-05,0.70923]
[1586051237547,134.18,6871.78,0.0,0.9601,8e-05,0.70931]
[1586051242584,134.18,6871.75,0.0,0.96011,8e-05,0.70927]
[1586051247613,134.17,6874.13,0.0,0.96029,8e-05,0.70681]
[1586051252654,134.18,6874.18,0.0,0.9603,8e-05,0.70662]
[1586051257690,134.18,6872.37,0.0,0.96016,8e-05,0.70847]
[1586051262719,134.17,6872.33,0.0,0.96016,8e-05,0.70848]
[1586051267753,134.17,6872.92,0.0,0.96021,8e-05,0.70786]
[1586051272794,134.17,6873.37,0.0,0.96024,8e-05,0.70742]
[1586051277828,134.18,6873.76,0.0,0.96027,8e-05,0.70703]
[1586051282862,134.18,6872.3,0.0,0.96016,8e-05,0.70852]
[1586051287897,134.17,6871.06,0.0,0.96007,8e-05,0.70972]
[1586051292933,134.16,6870.92,0.0,0.96006,8e-05,0.70977]
[1586051297969,134.16,6870.73,0.0,0.96005,8e-05,0.70987]
[1586051303002,134.15,6870.23,0.0,0.96002,8e-05,0.71029]
[1586051308040,134.15,6870.14,0.0,0.96002,8e-05,0.71028]
[1586051313073,134.06,6869.42,0.0,0.96006,8e-05,0.70953]
[1586051318107,134.0,6867.31,0.0,0.95996,8e-05,0.7108]
[1586051323145,133.99,6866.71,0.0,0.95992,8e-05,0.71128]
[1586051328177,133.98,6868.13,0.0,0.96004,8e-05,0.70971]
[1586051333217,133.97,6867.51,0.0,0.96,8e-05,0.71027]
[1586051343286,133.95,6863.32,0.0,0.95969,8e-05,0.71425]
[1586051348324,133.96,6864.04,0.0,0.95975,8e-05,0.71358]
[1586051353352,133.94,6864.76,0.0,0.95982,8e-05,0.71263]
[1586051358389,133.93,6864.43,0.0,0.9598,8e-05,0.71277]
[1586051368459,133.91,6864.52,0.0,0.95984,8e-05,0.71231]
[1586051373491,133.89,6863.49,0.0,0.95978,8e-05,0.713]
[1586051378529,133.88,6863.53,0.0,0.95979,8e-05,0.71277]
[1586051383571,133.87,6863.21,0.0,0.95978,8e-05,0.7129]
[1586051388602,133.85,6863.26,0.0,0.9598,8e-05,0.71266]
[1586051394643,133.84,6863.23,0.0,0.95981,8e-05,0.71248]
[1586051401974,133.93,6861.43,0.0,0.95958,8e-05,0.71562]
[1586051409749,134.06,6860.72,0.0,0.95939,8e-05,0.71834]
[1586051414783,134.14,6860.52,0.0,0.95929,8e-05,0.7197]
[1586051429887,134.35,6861.84,0.0,0.95918,8e-05,0.72146]
[1586051434923,134.42,6862.55,0.0,0.95917,8e-05,0.72156]
[1586051444993,134.43,6866.35,0.0,0.95946,8e-05,0.71782]
[1586051450032,134.4,6867.13,0.0,0.95955,8e-05,0.71657]
[1586051455067,134.37,6868.55,0.0,0.95969,8e-05,0.71475]
[1586051460103,134.35,6868.06,0.0,0.95968,8e-05,0.71491]
[1586051465135,134.33,6867.93,0.0,0.95969,8e-05,0.71472]
[1586051470380,134.31,6867.98,0.0,0.95972,8e-05,0.7143]
[1586051476380,134.28,6868.12,0.0,0.95975,8e-05,0.71381]
[1586051482252,134.26,6868.63,0.0,0.95981,8e-05,0.71297]
[1586051487289,134.24,6868.86,0.0,0.95985,8e-05,0.71252]
[1586051492325,134.23,6869.39,0.0,0.95991,8e-05,0.71159]
[1586051502392,134.21,6869.31,0.0,0.95993,8e-05,0.7114]
[1586051507426,134.2,6869.23,0.0,0.95993,8e-05,0.71132]
[1586051512467,134.19,6869.13,0.0,0.95993,8e-05,0.71127]
[1586051517499,134.18,6868.84,0.0,0.95992,8e-05,0.71141]
[1586051527570,134.16,6869.24,0.0,0.95997,8e-05,0.71069]
[1586051538644,134.14,6868.01,0.0,0.9599,8e-05,0.71162]
[1586051543684,134.13,6867.87,0.0,0.9599,8e-05,0.71159]
[1586051548719,134.11,6867.85,0.0,0.95991,8e-05,0.71144]
[1586051554380,134.1,6868.11,0.0,0.95995,8e-05,0.71083]
[1586051559793,134.09,6867.83,0.0,0.95994,8e-05,0.71099]
[1586051564829,134.08,6867.86,0.0,0.95995,8e-05,0.71083]
[1586051570872,134.07,6868.07,0.0,0.95998,8e-05,0.71046]
[1586051575905,134.06,6865.78,0.0,0.95981,8e-05,0.71266]
[1586051580941,134.05,6865.21,0.0,0.95978,8e-05,0.71303]
[1586051585972,134.04,6865.26,0.0,0.9598,8e-05,0.71276]
[1586051601078,133.98,6862.63,0.0,0.95964,8e-05,0.71469]
[1586051606116,134.01,6862.27,0.0,0.95959,8e-05,0.71542]
[1586051611380,134.11,6862.13,0.0,0.95948,8e-05,0.7169]
[1586051617194,134.19,6861.92,0.0,0.95938,8e-05,0.71832]
[1586051623380,134.3,6861.81,0.0,0.95927,8e-05,0.72]
[1586051629380,134.37,6861.78,0.0,0.95919,8e-05,0.72108]
[1586051635320,134.45,6861.25,0.0,0.95907,8e-05,0.72281]
[1586051640356,134.49,6862.46,0.0,0.95912,8e-05,0.72219]
[1586051645388,134.45,6862.47,0.0,0.95916,8e-05,0.72153]
[1586051650422,134.4,6862.52,0.0,0.95922,8e-05,0.72075]
[1586051655460,134.36,6862.34,0.0,0.95925,8e-05,0.72035]
[1586051662380,134.31,6862.45,0.0,0.9593,8e-05,0.71958]
[1586051667545,134.29,6861.0,0.0,0.95921,8e-05,0.72076]
[1586051672578,134.36,6861.74,0.0,0.9592,8e-05,0.72084]
[1586051677616,134.39,6862.4,0.0,0.95923,8e-05,0.72054]
[1586051682651,134.41,6861.92,0.0,0.95916,8e-05,0.72142]
[1586051687682,134.48,6861.54,0.0,0.95907,8e-05,0.72278]
[1586051692717,134.54,6861.14,0.0,0.95897,8e-05,0.7241]
[1586051697753,134.6,6861.14,0.0,0.95891,8e-05,0.72495]
[1586051702788,134.65,6861.29,0.0,0.95887,8e-05,0.72561]
[1586051707860,134.71,6861.5,0.0,0.95883,8e-05,0.72619]
[1586051712895,134.76,6861.07,0.0,0.95874,8e-05,0.72737]
[1586051717932,134.8,6861.25,0.0,0.95871,8e-05,0.72788]
[1586051722965,134.79,6862.33,0.0,0.95881,8e-05,0.7265]
[1586051727996,134.73,6862.58,0.0,0.95889,8e-05,0.7254]
[1586051733035,134.74,6861.47,0.0,0.9588,8e-05,0.7265]
[1586051740380,134.81,6861.36,0.0,0.95872,8e-05,0.72763]
[1586051746124,134.86,6861.31,0.0,0.95866,8e-05,0.72848]
[1586051751162,134.9,6860.98,0.0,0.95859,8e-05,0.72945]
[1586051756193,134.94,6861.8,0.0,0.95862,8e-05,0.72919]
[1586051761228,134.98,6861.12,0.0,0.95852,8e-05,0.73049]
[1586051766263,135.02,6860.6,0.0,0.95844,8e-05,0.73155]
[1586051776334,135.08,6859.63,0.0,0.9583,8e-05,0.73348]
[1586051781370,135.11,6859.45,0.0,0.95826,8e-05,0.73407]
[1586051787410,135.14,6859.25,0.0,0.95821,8e-05,0.73472]
[1586051792446,135.16,6859.46,0.0,0.95821,8e-05,0.73467]
[1586051798487,135.19,6859.38,0.0,0.95818,8e-05,0.73517]
[1586051803521,135.21,6859.42,0.0,0.95816,8e-05,0.73544]
[1586051808561,135.23,6859.07,0.0,0.95811,8e-05,0.73611]
[1586051813595,135.3,6858.67,0.0,0.95801,8e-05,0.7375]
[1586051818624,135.43,6858.28,0.0,0.95784,8e-05,0.73984]
[1586051823661,135.51,6858.78,0.0,0.9578,8e-05,0.74047]
[1586051828697,135.51,6858.68,0.0,0.95779,8e-05,0.74064]
[1586051833734,135.52,6861.09,0.0,0.95797,8e-05,0.73824]
[1586051843807,135.42,6862.02,0.0,0.95815,8e-05,0.73578]
[1586051848838,135.33,6862.15,0.0,0.95826,8e-05,0.73434]
[1586051853876,135.25,6862.09,0.0,0.95835,8e-05,0.73298]
[1586051858911,135.17,6862.5,0.0,0.95846,8e-05,0.73138]
[1586051864952,135.08,6862.23,0.0,0.95853,8e-05,0.73031]
[1586051869987,135.0,6861.82,0.0,0.95858,8e-05,0.72969]
[1586051875020,134.94,6862.4,0.0,0.95869,8e-05,0.72808]
[1586051880058,134.87,6863.01,0.0,0.95881,8e-05,0.72652]
[1586051885091,134.81,6863.08,0.0,0.95887,8e-05,0.72559]
[1586051890127,134.76,6863.2,0.0,0.95894,8e-05,0.72463]
[1586051900195,134.66,6866.09,0.0,0.95926,8e-05,0.72028]
[1586051905380,134.62,6865.23,0.0,0.95924,8e-05,0.72057]
[1586051917380,134.53,6864.04,0.0,0.95925,8e-05,0.72018]
[1586051923357,134.48,6864.47,0.0,0.95933,8e-05,0.71906]
[1586051928395,134.45,6865.51,0.0,0.95945,8e-05,0.71749]
[1586051933431,134.41,6865.12,0.0,0.95945,8e-05,0.71742]
[1586051938465,134.38,6865.17,0.0,0.95949,8e-05,0.71693]
[1586051943497,134.36,6865.11,0.0,0.95951,8e-05,0.71657]
[1586051948533,134.33,6864.3,0.0,0.95948,8e-05,0.71699]
[1586051953570,134.3,6863.19,0.0,0.95942,8e-05,0.71769]
[1586051958602,134.27,6862.37,0.0,0.95939,8e-05,0.71807]
[1586051963640,134.24,6862.51,0.0,0.95943,8e-05,0.71747]
[1586051968675,134.21,6862.5,0.0,0.95946,8e-05,0.71705]
[1586051973709,134.18,6863.19,0.0,0.95955,8e-05,0.71577]
[1586051978744,134.16,6862.6,0.0,0.95953,8e-05,0.71601]
[1586051983779,134.13,6862.63,0.0,0.95956,8e-05,0.71562]
[1586051988812,134.11,6862.75,0.0,0.95959,8e-05,0.71515]
[1586051993846,134.08,6862.42,0.0,0.95959,8e-05,0.7151]
[1586051998884,134.06,6863.0,0.0,0.95966,8e-05,0.71421]
[1586052003916,134.04,6862.81,0.0,0.95966,8e-05,0.71414]
[1586052008953,134.02,6861.97,0.0,0.95961,8e-05,0.71472]
[1586052013988,134.0,6861.78,0.0,0.95962,8e-05,0.71462]
[1586052019024,133.98,6862.03,0.0,0.95966,8e-05,0.71408]
[1586052024060,133.97,6861.67,0.0,0.95965,8e-05,0.71418]
[1586052030100,133.94,6861.57,0.0,0.95967,8e-05,0.71396]
[1586052035137,134.01,6860.78,0.0,0.95954,8e-05,0.7156]
[1586052045206,134.19,6857.82,0.0,0.95912,8e-05,0.72127]
[1586052055277,134.49,6852.67,0.0,0.9584,8e-05,0.73102]
[1586052060313,134.64,6852.56,0.0,0.95824,8e-05,0.73335]
[1586052065346,134.79,6852.45,0.0,0.95808,8e-05,0.73566]
[1586052070383,134.94,6853.57,0.0,0.95801,8e-05,0.7367]
[1586052075419,135.09,6852.78,0.0,0.95779,8e-05,0.73973]
[1586052080454,135.24,6851.13,0.0,0.9575,8e-05,0.74366]
[1586052085489,135.38,6851.1,0.0,0.95734,8e-05,0.74589]
[1586052090522,135.53,6851.39,0.0,0.95721,8e-05,0.74779]
[1586052095560,135.68,6851.43,0.0,0.95707,8e-05,0.74978]
[1586052100594,135.83,6851.5,0.0,0.95692,8e-05,0.75191]
[1586052106380,136.01,6851.93,0.0,0.95676,8e-05,0.7541]
[1586052112380,136.19,6851.77,0.0,0.95656,8e-05,0.75691]
[1586052118380,136.37,6851.76,0.0,0.95638,8e-05,0.75956]
[1586052123763,136.52,6851.9,0.0,0.95623,8e-05,0.7616]
[1586052128787,136.67,6851.92,0.0,0.95608,8e-05,0.76379]
[1586052133822,136.82,6853.76,0.0,0.95607,8e-05,0.76404]
[1586052138859,136.96,6854.35,0.0,0.95597,8e-05,0.76558]
[1586052143894,137.06,6854.5,0.0,0.95588,8e-05,0.76688]
[1586052148928,137.1,6854.79,0.0,0.95586,8e-05,0.76711]
[1586052153965,137.13,6854.83,0.0,0.95584,8e-05,0.7674]
[1586052158999,137.17,6855.03,0.0,0.95582,8e-05,0.7677]
[1586052169068,137.24,6855.94,0.0,0.95582,8e-05,0.76783]
[1586052174107,137.27,6855.09,0.0,0.95571,8e-05,0.76917]
[1586052179138,137.3,6854.31,0.0,0.95562,8e-05,0.77039]
[1586052184173,137.4,6854.11,0.0,0.95549,8e-05,0.77213]
[1586052189211,137.52,6853.93,0.0,0.95535,8e-05,0.77405]
[1586052204314,137.79,6835.24,0.0,0.95349,9e-05,0.79777]
[1586052205652,137.8,6831.74,0.0,0.95318,9e-05,0.80165]
[1586052206329,137.8,6825.06,0.0,0.95259,9e-05,0.80894]
[1586052207334,137.81,6820.78,0.0,0.95221,9e-05,0.8136]
[1586052217380,137.82,6829.43,0.0,0.95296,9e-05,0.80429]
[1586052247612,137.94,6832.31,0.0,0.95308,9e-05,0.80298]
[1586052255717,137.99,6835.5,0.0,0.95331,9e-05,0.80024]
[1586052262059,138.03,6834.48,0.0,0.95318,9e-05,0.8019]
[1586052267755,138.06,6832.38,0.0,0.95296,9e-05,0.8046]
[1586052272790,138.08,6831.82,0.0,0.9529,9e-05,0.8053]
[1586052277823,138.09,6830.8,0.0,0.9528,9e-05,0.80664]
[1586052292676,138.14,6831.97,0.0,0.95285,9e-05,0.80605]
[1586052297965,138.15,6831.17,0.0,0.95277,9e-05,0.80712]
[1586052304007,138.17,6832.07,0.0,0.95283,9e-05,0.8064]
[1586052309044,138.19,6833.44,0.0,0.95293,9e-05,0.80518]
[1586052314076,138.2,6833.92,0.0,0.95295,9e-05,0.80492]
[1586052319380,138.22,6832.86,0.0,0.95284,9e-05,0.80636]
[1586052325153,138.24,6833.34,0.0,0.95286,9e-05,0.80606]
[1586052330187,138.25,6831.56,0.0,0.95269,9e-05,0.80815]
[1586052335225,138.26,6831.46,0.0,0.95268,9e-05,0.80822]
[1586052340263,138.27,6832.17,0.0,0.95274,9e-05,0.80758]
[1586052345298,138.28,6833.32,0.0,0.95282,9e-05,0.80653]
[1586052350329,138.3,6833.66,0.0,0.95284,9e-05,0.80636]
[1586052355363,138.31,6834.16,0.0,0.95287,9e-05,0.80603]
[1586052360400,138.33,6835.77,0.0,0.95299,9e-05,0.80455]
[1586052365434,138.34,6836.06,0.0,0.95299,9e-05,0.80451]
[1586052375501,138.39,6839.94,0.0,0.95328,9e-05,0.80104]
[1586052380540,138.42,6841.73,0.0,0.9534,9e-05,0.79957]
[1586052385577,138.45,6842.95,0.0,0.95347,9e-05,0.79876]
[1586052390610,138.49,6843.25,0.0,0.95346,9e-05,0.79894]
[1586052396652,138.53,6842.55,0.0,0.95337,9e-05,0.80008]
[1586052401688,138.56,6842.47,0.0,0.95333,9e-05,0.80059]
[1586052406721,138.58,6842.42,0.0,0.9533,9e-05,0.80106]
[1586052411755,138.61,6842.5,0.0,0.95327,9e-05,0.80136]
[1586052416792,138.64,6842.73,0.0,0.95327,9e-05,0.8015]
[1586052421828,138.66,6841.13,0.0,0.9531,9e-05,0.80356]
[1586052431896,138.69,6839.94,0.0,0.95297,9e-05,0.80528]
[1586052438951,138.71,6839.98,0.0,0.95295,9e-05,0.80552]
[1586052443980,138.72,6839.86,0.0,0.95293,9e-05,0.80583]
[1586052450027,138.74,6840.15,0.0,0.95294,9e-05,0.80574]
[1586052459773,138.76,6842.29,0.0,0.9531,9e-05,0.80364]
[1586052471168,138.81,6842.38,0.0,0.95306,9e-05,0.8042]
[1586052476207,138.82,6842.21,0.0,0.95303,9e-05,0.80461]
[1586052481244,138.84,6842.45,0.0,0.95304,9e-05,0.80458]
[1586052491313,138.87,6842.95,0.0,0.95305,9e-05,0.80447]
[1586052496349,138.88,6843.04,0.0,0.95304,9e-05,0.80459]
[1586052501382,138.9,6843.13,0.0,0.95303,9e-05,0.80475]
[1586052511450,138.92,6841.3,0.0,0.95286,9e-05,0.80685]
[1586052521524,138.93,6838.01,0.0,0.95257,9e-05,0.81044]
[1586052526553,138.92,6837.01,0.0,0.95248,9e-05,0.81145]
[1586052531592,138.92,6836.83,0.0,0.95248,9e-05,0.81155]
[1586052536629,138.91,6837.16,0.0,0.95251,9e-05,0.81111]
[1586052541658,138.91,6836.97,0.0,0.9525,9e-05,0.81125]
[1586052546695,138.9,6836.72,0.0,0.95248,9e-05,0.81144]
[1586052556767,138.89,6836.03,0.0,0.95244,9e-05,0.81199]
[1586052561800,138.88,6835.89,0.0,0.95243,9e-05,0.81203]
[1586052567842,138.88,6836.81,0.0,0.95252,9e-05,0.81096]
[1586052572879,138.87,6836.87,0.0,0.95254,9e-05,0.81065]
[1586052582950,138.88,6839.73,0.0,0.95278,9e-05,0.80765]
[1586052587983,138.88,6840.1,0.0,0.95281,9e-05,0.80734]
[1586052593018,138.89,6840.92,0.0,0.95287,9e-05,0.80658]
[1586052598380,138.9,6841.16,0.0,0.95288,9e-05,0.80645]
[1586052604097,138.91,6841.48,0.0,0.9529,9e-05,0.80627]
[1586052609129,138.92,6842.26,0.0,0.95295,9e-05,0.80559]
[1586052614163,138.93,6842.42,0.0,0.95295,9e-05,0.80559]
[1586052619203,138.94,6842.39,0.0,0.95294,9e-05,0.80577]
[1586052624235,138.95,6842.4,0.0,0.95293,9e-05,0.80592]
[1586052631380,138.97,6842.36,0.0,0.95292,9e-05,0.80598]
[1586052637328,138.98,6841.26,0.0,0.95281,9e-05,0.80731]
[1586052648403,138.99,6840.04,0.0,0.9527,9e-05,0.80872]
[1586052653442,138.99,6839.34,0.0,0.95264,9e-05,0.80948]
[1586052663508,138.99,6842.16,0.0,0.95288,9e-05,0.80653]
[1586052668543,139.0,6843.26,0.0,0.95296,9e-05,0.80551]
[1586052673581,139.01,6843.53,0.0,0.95297,9e-05,0.80541]
[1586052678617,139.03,6843.71,0.0,0.95298,9e-05,0.80539]
[1586052684655,139.04,6843.69,0.0,0.95296,9e-05,0.8056]
[1586052689695,139.05,6843.97,0.0,0.95297,9e-05,0.80546]
[1586052695732,139.06,6843.68,0.0,0.95295,9e-05,0.80575]
[1586052700773,139.07,6843.59,0.0,0.95293,9e-05,0.80598]
[1586052706380,139.08,6843.86,0.0,0.95294,9e-05,0.80583]
[1586052716882,139.11,6846.05,0.0,0.9531,9e-05,0.80389]
[1586052721917,139.12,6846.17,0.0,0.9531,9e-05,0.80398]
[1586052726951,139.13,6845.54,0.0,0.95303,9e-05,0.80483]
[1586052731983,139.15,6845.61,0.0,0.95302,9e-05,0.80493]
[1586052742054,139.17,6844.24,0.0,0.95288,9e-05,0.80669]
[1586052747088,139.17,6843.62,0.0,0.95282,9e-05,0.80743]
[1586052752128,139.18,6843.36,0.0,0.95281,9e-05,0.80758]
[1586052757160,139.18,6842.63,0.0,0.95274,9e-05,0.8084]
[1586052763208,139.18,6842.53,0.0,0.95273,9e-05,0.80852]
[1586052768243,139.18,6842.54,0.0,0.95273,9e-05,0.80852]
[1586052775380,139.18,6842.41,0.0,0.95272,9e-05,0.80868]
[1586052781331,139.18,6842.34,0.0,0.95271,9e-05,0.80876]
[1586052786367,139.18,6842.35,0.0,0.95271,9e-05,0.80874]
[1586052791399,139.18,6841.88,0.0,0.95267,9e-05,0.80925]
[1586052796438,139.18,6839.45,0.0,0.95246,9e-05,0.81179]
[1586052801465,139.17,6839.23,0.0,0.95245,9e-05,0.8119]
[1586052806505,139.16,6838.96,0.0,0.95244,9e-05,0.81205]
[1586052811543,139.15,6838.84,0.0,0.95245,9e-05,0.81186]
[1586052816573,139.14,6837.96,0.0,0.95239,9e-05,0.81263]
[1586052821608,139.13,6837.86,0.0,0.95239,9e-05,0.81258]
[1586052828660,139.11,6837.82,0.0,0.9524,9e-05,0.8124]
[1586052835380,139.1,6837.92,0.0,0.95242,9e-05,0.8121]
[1586052841380,139.09,6837.6,0.0,0.95241,9e-05,0.81228]
[1586052846786,139.08,6837.33,0.0,0.9524,9e-05,0.8124]
[1586052852825,139.07,6837.91,0.0,0.95246,9e-05,0.81161]
[1586052857862,139.06,6838.26,0.0,0.9525,9e-05,0.81113]
[1586052862898,139.05,6838.65,0.0,0.95254,9e-05,0.81064]
[1586052867932,139.05,6839.23,0.0,0.95259,9e-05,0.80996]
[1586052872968,139.05,6840.07,0.0,0.95268,9e-05,0.80885]
[1586052878003,139.05,6840.48,0.0,0.95271,9e-05,0.80842]
[1586052883380,139.05,6840.42,0.0,0.95271,9e-05,0.8085]
[1586052889081,139.05,6840.46,0.0,0.95271,9e-05,0.80848]
[1586052894118,139.05,6840.42,0.0,0.9527,9e-05,0.80854]
[1586052900156,139.05,6840.55,0.0,0.95271,9e-05,0.80843]
[1586052905192,139.06,6840.55,0.0,0.95271,9e-05,0.80845]
[1586052910380,139.06,6840.4,0.0,0.9527,9e-05,0.80863]
[1586052916268,139.06,6840.37,0.0,0.95269,9e-05,0.80869]
[1586052921307,139.06,6840.46,0.0,0.9527,9e-05,0.8086]
[1586052926342,139.06,6840.45,0.0,0.9527,9e-05,0.80863]
[1586052931381,139.06,6840.48,0.0,0.95271,9e-05,0.80842]
[1586052937380,139.06,6840.5,0.0,0.95271,9e-05,0.80843]
[1586052943380,139.06,6840.49,0.0,0.95271,9e-05,0.80845]
[1586052948502,139.07,6840.48,0.0,0.9527,9e-05,0.80848]
[1586052955380,139.06,6839.21,0.0,0.9526,9e-05,0.80981]
[1586052960579,139.06,6839.2,0.0,0.9526,9e-05,0.80978]
[1586052965614,139.06,6838.41,0.0,0.95253,9e-05,0.81057]
[1586052970650,139.05,6838.04,0.0,0.95251,9e-05,0.8109]
[1586052975682,139.05,6836.92,0.0,0.95241,9e-05,0.81201]
[1586052980716,139.04,6835.47,0.0,0.9523,9e-05,0.81342]
[1586052985752,139.02,6834.56,0.0,0.95223,9e-05,0.81421]
[1586052991380,139.01,6834.43,0.0,0.95225,9e-05,0.81389]
[1586052996826,138.99,6834.17,0.0,0.95224,9e-05,0.81396]
[1586053001865,138.98,6833.9,0.0,0.95224,9e-05,0.81404]
[1586053006902,138.96,6833.5,0.0,0.95222,9e-05,0.81426]
[1586053011935,138.94,6832.41,0.0,0.95214,9e-05,0.81516]
[1586053016970,138.92,6827.41,0.0,0.95172,9e-05,0.82026]
[1586053022004,138.89,6826.66,0.0,0.95169,9e-05,0.8206]
[1586053027037,138.86,6827.6,0.0,0.95181,9e-05,0.81913]
[1586053032076,138.83,6828.03,0.0,0.95187,9e-05,0.81827]
[1586053039127,138.8,6828.23,0.0,0.95193,9e-05,0.81754]
[1586053044158,138.78,6828.08,0.0,0.95194,9e-05,0.81736]
[1586053049195,138.75,6828.06,0.0,0.95196,9e-05,0.81706]
[1586053054380,138.73,6827.75,0.0,0.95197,9e-05,0.81689]
[1586053060273,138.71,6827.8,0.0,0.952,9e-05,0.81647]
[1586053065310,138.69,6827.56,0.0,0.952,9e-05,0.81644]
[1586053070338,138.67,6830.8,0.0,0.9523,9e-05,0.81271]
[1586053075378,138.52,6831.58,0.0,0.95253,9e-05,0.80967]
[1586053080410,138.52,6830.95,0.0,0.95248,9e-05,0.81034]
[1586053086455,138.52,6830.93,0.0,0.95248,9e-05,0.81036]
[1586053091487,138.52,6830.21,0.0,0.95241,9e-05,0.81112]
[1586053096523,138.52,6829.88,0.0,0.95239,9e-05,0.81141]
[1586053101557,138.5,6826.72,0.0,0.95213,9e-05,0.81464]
[1586053106593,138.49,6826.01,0.0,0.95208,9e-05,0.81518]
[1586053111629,138.47,6826.87,0.0,0.95218,9e-05,0.81385]
[1586053116666,138.46,6826.97,0.0,0.9522,9e-05,0.81358]
[1586053121697,138.45,6827.88,0.0,0.95229,9e-05,0.81247]
[1586053126735,138.45,6827.79,0.0,0.95229,9e-05,0.81248]
[1586053131770,138.44,6827.65,0.0,0.95228,9e-05,0.81252]
[1586053136801,138.44,6827.75,0.0,0.9523,9e-05,0.81233]
[1586053142844,138.43,6827.88,0.0,0.95232,9e-05,0.8121]
[1586053147888,138.42,6827.94,0.0,0.95233,9e-05,0.81196]
[1586053152920,138.42,6827.93,0.0,0.95233,9e-05,0.8119]
[1586053157960,138.42,6828.06,0.0,0.95235,9e-05,0.81169]
[1586053162994,138.41,6827.86,0.0,0.95234,9e-05,0.81186]
[1586053168021,138.41,6827.81,0.0,0.95234,9e-05,0.81184]
[1586053173062,138.4,6827.66,0.0,0.95234,9e-05,0.81176]
[1586053178096,138.4,6827.42,0.0,0.95232,9e-05,0.81194]
[1586053183129,138.39,6827.52,0.0,0.95234,9e-05,0.81176]
[1586053189380,138.39,6828.01,0.0,0.95238,9e-05,0.81118]
[1586053195217,138.39,6828.02,0.0,0.95239,9e-05,0.81114]
[1586053200253,138.38,6827.11,0.0,0.95231,9e-05,0.81208]
[1586053206293,138.38,6826.46,0.0,0.95226,9e-05,0.81269]
[1586053211327,138.37,6825.0,0.0,0.95214,9e-05,0.81415]
[1586053216360,138.36,6824.1,0.0,0.95207,9e-05,0.81496]
[1586053221397,138.35,6824.09,0.0,0.95208,9e-05,0.81478]
[1586053226430,138.33,6823.78,0.0,0.95207,9e-05,0.81492]
[1586053231467,138.32,6823.76,0.0,0.95209,9e-05,0.81456]
[1586053236502,138.31,6825.6,0.0,0.95227,9e-05,0.81243]
[1586053243380,138.31,6826.49,0.0,0.95235,9e-05,0.81139]
[1586053248588,138.3,6826.43,0.0,0.95235,9e-05,0.81142]
[1586053253623,138.3,6826.62,0.0,0.95237,9e-05,0.81119]
[1586053258664,138.3,6828.75,0.0,0.95255,9e-05,0.80889]
[1586053263692,138.31,6829.14,0.0,0.95258,9e-05,0.80856]
[1586053268725,138.31,6829.97,0.0,0.95265,9e-05,0.80777]
[1586053272756,138.33,6836.5,0.0,0.9532,9e-05,0.80095]
[1586053277789,138.35,6838.52,0.0,0.95334,9e-05,0.79922]
[1586053282824,138.39,6838.48,0.0,0.9533,9e-05,0.79973]
[1586053287863,138.42,6838.08,0.0,0.95324,9e-05,0.8006]
[1586053292901,138.44,6837.45,0.0,0.95316,9e-05,0.80149]
[1586053297928,138.47,6837.81,0.0,0.95317,9e-05,0.80147]
[1586053302969,138.49,6837.01,0.0,0.95307,9e-05,0.80267]
[1586053308002,138.51,6837.49,0.0,0.95309,9e-05,0.80248]
[1586053313035,138.54,6838.39,0.0,0.95314,9e-05,0.80187]
[1586053318073,138.56,6840.17,0.0,0.95327,9e-05,0.80034]
[1586053323108,138.59,6840.33,0.0,0.95326,9e-05,0.80057]
[1586053328141,138.62,6839.54,0.0,0.95316,9e-05,0.80179]
[1586053333177,138.64,6839.18,0.0,0.9531,9e-05,0.80251]
[1586053338212,138.66,6839.33,0.0,0.9531,9e-05,0.80263]
[1586053343249,138.68,6839.22,0.0,0.95307,9e-05,0.80305]
[1586053348283,138.7,6839.25,0.0,0.95305,9e-05,0.80329]
[1586053353318,138.72,6839.45,0.0,0.95305,9e-05,0.80321]
[1586053358353,138.74,6838.62,0.0,0.95296,9e-05,0.80433]
[1586053363380,138.75,6838.54,0.0,0.95294,9e-05,0.80463]
[1586053369380,138.77,6838.49,0.0,0.95292,9e-05,0.80493]
[1586053375380,138.78,6838.24,0.0,0.95288,9e-05,0.80541]
[1586053381380,138.8,6838.17,0.0,0.95286,9e-05,0.80569]
[1586053386547,138.81,6838.64,0.0,0.95289,9e-05,0.80535]
[1586053391582,138.82,6840.28,0.0,0.95302,9e-05,0.80378]
[1586053396619,138.84,6840.83,0.0,0.95305,9e-05,0.80345]
[1586053401651,138.85,6840.91,0.0,0.95303,9e-05,0.80361]
[1586053406686,138.87,6841.93,0.0,0.9531,9e-05,0.80279]
[1586053411720,138.89,6842.39,0.0,0.95313,9e-05,0.80239]
[1586053416757,138.91,6842.5,0.0,0.95312,9e-05,0.80256]
[1586053421793,138.93,6843.64,0.0,0.9532,9e-05,0.80164]
[1586053426831,138.95,6843.35,0.0,0.95315,9e-05,0.80226]
[1586053431864,138.97,6843.33,0.0,0.95313,9e-05,0.80256]
[1586053436899,138.99,6843.42,0.0,0.95312,9e-05,0.80273]
[1586053441930,139.01,6843.67,0.0,0.95312,9e-05,0.80273]
[1586053447380,139.03,6843.56,0.0,0.95309,9e-05,0.8031]
[1586053453380,139.04,6843.44,0.0,0.95306,9e-05,0.80351]
[1586053459053,139.06,6842.54,0.0,0.95296,9e-05,0.80473]
[1586053464090,139.07,6841.98,0.0,0.9529,9e-05,0.80548]
[1586053469122,139.08,6841.53,0.0,0.95286,9e-05,0.80608]
[1586053474156,139.09,6841.57,0.0,0.95286,9e-05,0.80596]
[1586053479191,139.1,6841.66,0.0,0.95286,9e-05,0.80597]
[1586053484225,139.11,6843.85,0.0,0.95304,9e-05,0.80379]
[1586053489260,139.12,6844.21,0.0,0.95306,9e-05,0.80361]
[1586053494299,139.13,6844.06,0.0,0.95303,9e-05,0.80398]
[1586053499330,139.15,6844.06,0.0,0.95301,9e-05,0.80417]
[1586053504370,139.16,6843.65,0.0,0.95297,9e-05,0.80478]
[1586053509403,139.17,6843.71,0.0,0.95296,9e-05,0.80486]
[1586053514433,139.18,6843.63,0.0,0.95294,9e-05,0.80509]
[1586053519473,139.19,6843.82,0.0,0.95295,9e-05,0.80503]
[1586053524508,139.2,6843.76,0.0,0.95293,9e-05,0.80523]
[1586053529542,139.21,6843.79,0.0,0.95292,9e-05,0.80536]
[1586053534580,139.22,6843.91,0.0,0.95294,9e-05,0.80517]
[1586053539616,139.23,6844.01,0.0,0.95293,9e-05,0.80519]
[1586053544649,139.24,6844.11,0.0,0.95293,9e-05,0.80522]
[1586053549681,139.24,6844.1,0.0,0.95292,9e-05,0.80535]
[1586053554715,139.25,6844.17,0.0,0.95292,9e-05,0.80539]
[1586053559754,139.26,6844.79,0.0,0.95297,9e-05,0.80486]
[1586053564789,139.27,6844.77,0.0,0.95295,9e-05,0.80501]
[1586053570380,139.28,6846.12,0.0,0.95306,9e-05,0.80372]
[1586053575866,139.3,6846.25,0.0,0.95306,9e-05,0.8038]
[1586053580902,139.31,6847.22,0.0,0.95312,9e-05,0.80297]
[1586053585938,139.32,6848.03,0.0,0.95318,9e-05,0.80234]
[1586053590969,139.34,6848.52,0.0,0.9532,9e-05,0.80208]
[1586053597014,139.36,6848.28,0.0,0.95317,9e-05,0.80244]
[1586053602048,139.38,6847.3,0.0,0.95307,9e-05,0.8037]
[1586053607080,139.39,6845.92,0.0,0.95294,9e-05,0.80533]
[1586053612118,139.4,6845.36,0.0,0.95288,9e-05,0.80602]
[1586053617155,139.4,6845.13,0.0,0.95286,9e-05,0.80634]
[1586053623197,139.41,6845.15,0.0,0.95285,9e-05,0.8064]
[1586053628231,139.41,6845.44,0.0,0.95287,9e-05,0.80614]
[1586053633263,139.41,6845.76,0.0,0.9529,9e-05,0.80588]
[1586053638297,139.42,6845.77,0.0,0.95289,9e-05,0.80595]
[1586053643337,139.43,6847.61,0.0,0.95304,9e-05,0.80409]
[1586053648368,139.44,6848.71,0.0,0.95312,9e-05,0.8031]
[1586053653404,139.45,6848.25,0.0,0.95308,9e-05,0.80359]
[1586053658441,139.46,6848.11,0.0,0.95306,9e-05,0.8039]
[1586053663474,139.47,6847.82,0.0,0.95302,9e-05,0.80436]
[1586053668514,139.48,6847.92,0.0,0.95302,9e-05,0.80439]
[1586053673547,139.49,6845.62,0.0,0.95281,9e-05,0.80693]
[1586053678578,139.49,6845.44,0.0,0.9528,9e-05,0.80715]
[1586053683615,139.49,6845.35,0.0,0.95279,9e-05,0.80726]
[1586053688650,139.49,6846.46,0.0,0.95288,9e-05,0.80611]
[1586053693687,139.5,6847.85,0.0,0.95299,9e-05,0.80473]
[1586053698721,139.51,6847.77,0.0,0.95298,9e-05,0.80495]
[1586053703755,139.52,6847.72,0.0,0.95296,9e-05,0.80511]
[1586053708792,139.52,6847.66,0.0,0.95295,9e-05,0.80527]
[1586053714380,139.53,6847.38,0.0,0.95293,9e-05,0.80547]
[1586053720380,139.54,6847.23,0.0,0.95291,9e-05,0.80572]
[1586053725911,139.54,6847.1,0.0,0.95289,9e-05,0.80595]
[1586053730945,139.55,6846.26,0.0,0.95282,9e-05,0.80688]
[1586053735979,139.55,6846.03,0.0,0.9528,9e-05,0.80713]
[1586053741016,139.55,6846.14,0.0,0.95281,9e-05,0.80704]
[1586053747054,139.55,6845.77,0.0,0.95277,9e-05,0.80744]
[1586053752092,139.55,6845.75,0.0,0.95277,9e-05,0.80746]
[1586053757125,139.55,6845.02,0.0,0.95271,9e-05,0.80823]
[1586053762162,139.54,6844.07,0.0,0.95263,9e-05,0.80918]
[1586053767199,139.53,6841.79,0.0,0.95244,9e-05,0.81148]
[1586053772233,139.52,6841.83,0.0,0.95247,9e-05,0.81108]
[1586053777268,139.51,6841.71,0.0,0.95247,9e-05,0.81104]
[1586053782307,139.5,6841.09,0.0,0.95243,9e-05,0.81154]
[1586053787339,139.49,6841.0,0.0,0.95243,9e-05,0.81147]
[1586053792373,139.48,6840.64,0.0,0.95242,9e-05,0.81168]
[1586053797408,139.46,6839.0,0.0,0.95229,9e-05,0.81321]
[1586053802446,139.44,6837.89,0.0,0.95221,9e-05,0.81413]
[1586053807480,139.43,6837.97,0.0,0.95224,9e-05,0.81378]
[1586053812515,139.41,6837.64,0.0,0.95223,9e-05,0.81386]
[1586053817551,139.39,6837.47,0.0,0.95223,9e-05,0.81379]
[1586053822583,139.37,6836.73,0.0,0.95219,9e-05,0.81431]
[1586053827619,139.35,6836.86,0.0,0.95222,9e-05,0.8139]
[1586053832654,139.34,6837.31,0.0,0.95229,9e-05,0.81299]
[1586053837689,139.32,6836.37,0.0,0.95222,9e-05,0.81376]
[1586053843380,139.3,6836.12,0.0,0.95222,9e-05,0.81371]
[1586053848767,139.28,6836.09,0.0,0.95224,9e-05,0.81351]
[1586053853800,139.27,6836.25,0.0,0.95227,9e-05,0.81311]
[1586053858839,139.25,6837.35,0.0,0.95238,9e-05,0.81173]
[1586053863873,139.24,6836.31,0.0,0.9523,9e-05,0.81268]
[1586053868905,139.23,6836.34,0.0,0.95232,9e-05,0.81242]
[1586053873942,139.21,6836.9,0.0,0.95238,9e-05,0.81165]
[1586053878975,139.21,6837.05,0.0,0.9524,9e-05,0.81135]
[1586053884012,139.2,6837.07,0.0,0.95242,9e-05,0.81119]
[1586053889049,139.19,6837.02,0.0,0.95242,9e-05,0.81112]
[1586053894085,139.18,6836.99,0.0,0.95244,9e-05,0.81084]
[1586053899118,139.17,6837.0,0.0,0.95245,9e-05,0.81072]
[1586053905161,139.16,6835.82,0.0,0.95236,9e-05,0.81183]
[1586053911201,139.15,6834.59,0.0,0.95226,9e-05,0.81293]
[1586053918249,139.13,6834.6,0.0,0.95228,9e-05,0.81265]
[1586053924292,139.11,6834.59,0.0,0.9523,9e-05,0.81244]
[1586053929325,139.1,6834.59,0.0,0.95231,9e-05,0.81227]
[1586053934363,139.09,6834.15,0.0,0.95229,9e-05,0.81257]
[1586053939380,139.08,6833.87,0.0,0.95228,9e-05,0.81269]
[1586053945380,139.06,6833.96,0.0,0.9523,9e-05,0.81237]
[1586053950472,139.05,6834.13,0.0,0.95233,9e-05,0.81204]
[1586053955507,139.04,6833.92,0.0,0.95233,9e-05,0.81192]
[1586053960546,139.03,6832.94,0.0,0.95225,9e-05,0.8128]
[1586053965583,139.02,6832.96,0.0,0.95227,9e-05,0.8126]
[1586053970618,139.01,6833.19,0.0,0.9523,9e-05,0.81219]
[1586053975651,138.99,6832.74,0.0,0.95227,9e-05,0.81251]
[1586053980688,138.98,6832.81,0.0,0.95229,9e-05,0.81227]
[1586053985719,138.97,6832.82,0.0,0.9523,9e-05,0.81211]
[1586053992770,138.96,6832.88,0.0,0.95232,9e-05,0.81185]
[1586053999380,138.95,6832.75,0.0,0.95233,9e-05,0.8118]
[1586054004854,138.94,6832.71,0.0,0.95233,9e-05,0.81171]
[1586054009893,138.93,6832.8,0.0,0.95235,9e-05,0.81149]
[1586054014935,138.92,6832.65,0.0,0.95236,9e-05,0.81134]
[1586054019964,138.91,6832.66,0.0,0.95236,9e-05,0.81123]
[1586054024996,138.91,6832.5,0.0,0.95236,9e-05,0.81129]
[1586054032048,138.9,6832.45,0.0,0.95236,9e-05,0.8112]
[1586054037081,138.89,6832.25,0.0,0.95236,9e-05,0.81129]
[1586054042113,138.88,6832.29,0.0,0.95237,9e-05,0.81114]
[1586054047153,138.87,6832.06,0.0,0.95236,9e-05,0.81128]
[1586054053380,138.86,6832.03,0.0,0.95236,9e-05,0.81119]
[1586054059234,138.86,6833.08,0.0,0.95246,9e-05,0.80995]
[1586054064270,138.86,6835.0,0.0,0.95263,9e-05,0.80788]
[1586054069304,138.86,6836.21,0.0,0.95273,9e-05,0.80665]
[1586054074343,138.87,6835.62,0.0,0.95268,9e-05,0.80719]
[1586054079375,138.87,6835.48,0.0,0.95266,9e-05,0.80741]
[1586054085417,138.88,6835.2,0.0,0.95264,9e-05,0.80777]
[1586054090454,138.88,6835.02,0.0,0.95262,9e-05,0.808]
[1586054095487,138.88,6835.1,0.0,0.95262,9e-05,0.80795]
[1586054100527,138.88,6835.01,0.0,0.95261,9e-05,0.80807]
[1586054105561,138.88,6835.27,0.0,0.95263,9e-05,0.80783]
[1586054110600,138.89,6839.26,0.0,0.95297,9e-05,0.80368]
[1586054115631,138.91,6839.05,0.0,0.95294,9e-05,0.80412]
[1586054120671,138.92,6839.19,0.0,0.95293,9e-05,0.80415]
[1586054125702,138.93,6839.45,0.0,0.95294,9e-05,0.80407]
[1586054130732,138.95,6840.14,0.0,0.95299,9e-05,0.80353]
[1586054135775,138.96,6840.3,0.0,0.95299,9e-05,0.8034]
[1586054140808,138.98,6841.36,0.0,0.95307,9e-05,0.80251]
[1586054145844,139.0,6841.42,0.0,0.95306,9e-05,0.8027]
[1586054150875,139.01,6841.1,0.0,0.95301,9e-05,0.80327]
[1586054156918,139.03,6841.08,0.0,0.95299,9e-05,0.80355]
[1586054161956,139.04,6841.45,0.0,0.95301,9e-05,0.80337]
[1586054166992,139.06,6841.31,0.0,0.95298,9e-05,0.80373]
[1586054172024,139.07,6841.45,0.0,0.95298,9e-05,0.80377]
[1586054177060,139.09,6841.65,0.0,0.95298,9e-05,0.80375]
[1586054182096,139.1,6842.25,0.0,0.95302,9e-05,0.8033]
[1586054187125,139.11,6842.31,0.0,0.95301,9e-05,0.80344]
[1586054192162,139.12,6840.88,0.0,0.95288,9e-05,0.80494]
[1586054197380,139.13,6840.79,0.0,0.95286,9e-05,0.80519]
[1586054203239,139.14,6841.17,0.0,0.95289,9e-05,0.80493]
[1586054208279,139.15,6842.66,0.0,0.953,9e-05,0.80349]
[1586054213319,139.17,6842.88,0.0,0.95301,9e-05,0.80346]
[1586054218380,139.18,6842.79,0.0,0.95298,9e-05,0.80378]
[1586054223396,139.2,6842.36,0.0,0.95293,9e-05,0.80442]
[1586054228428,139.2,6841.2,0.0,0.95283,9e-05,0.80577]
[1586054233472,139.21,6840.83,0.0,0.95279,9e-05,0.80625]
[1586054238496,139.21,6841.14,0.0,0.95281,9e-05,0.806]
[1586054243537,139.22,6842.49,0.0,0.95292,9e-05,0.80468]
[1586054248569,139.23,6842.47,0.0,0.95291,9e-05,0.80483]
[1586054253607,139.24,6841.76,0.0,0.95285,9e-05,0.80551]
[1586054259646,139.25,6841.53,0.0,0.95282,9e-05,0.80586]
[1586054266380,139.26,6841.68,0.0,0.95282,9e-05,0.80582]
[1586054271730,139.26,6841.68,0.0,0.95282,9e-05,0.80591]
[1586054276762,139.27,6840.9,0.0,0.95274,9e-05,0.80681]
[1586054281798,139.27,6840.52,0.0,0.95271,9e-05,0.80725]
[1586054286837,139.27,6840.64,0.0,0.95272,9e-05,0.80715]
[1586054291867,139.27,6840.58,0.0,0.95271,9e-05,0.80723]
[1586054297913,139.27,6841.26,0.0,0.95277,9e-05,0.80655]
[1586054305380,139.28,6841.14,0.0,0.95275,9e-05,0.80674]
[1586054311001,139.28,6841.44,0.0,0.95278,9e-05,0.80629]
[1586054317045,139.29,6841.76,0.0,0.9528,9e-05,0.80603]
[1586054322080,139.29,6841.43,0.0,0.95277,9e-05,0.80644]
[1586054327116,139.3,6841.3,0.0,0.95275,9e-05,0.80664]
[1586054332150,139.3,6842.8,0.0,0.95288,9e-05,0.80512]
[1586054337187,139.31,6843.58,0.0,0.95294,9e-05,0.80441]
[1586054342222,139.32,6843.6,0.0,0.95293,9e-05,0.80451]
[1586054347260,139.33,6843.6,0.0,0.95292,9e-05,0.80465]
[1586054352291,139.34,6843.61,0.0,0.95291,9e-05,0.80476]
[1586054359380,139.34,6842.85,0.0,0.95284,9e-05,0.8057]
[1586054365380,139.35,6842.67,0.0,0.95282,9e-05,0.80597]
[1586054371380,139.36,6842.69,0.0,0.95282,9e-05,0.80584]
[1586054377380,139.36,6842.64,0.0,0.95281,9e-05,0.80597]
[1586054383380,139.37,6842.65,0.0,0.95281,9e-05,0.80604]
[1586054388543,139.37,6844.55,0.0,0.95296,9e-05,0.80412]
[1586054393575,139.38,6846.02,0.0,0.95308,9e-05,0.80271]
[1586054398612,139.4,6845.9,0.0,0.95305,9e-05,0.80304]
[1586054403648,139.41,6845.84,0.0,0.95303,9e-05,0.80329]
[1586054408685,139.42,6845.55,0.0,0.953,9e-05,0.80376]
[1586054413718,139.43,6845.69,0.0,0.953,9e-05,0.80377]
[1586054418752,139.44,6845.91,0.0,0.95301,9e-05,0.80368]
[1586054423787,139.45,6846.47,0.0,0.95304,9e-05,0.80325]
[1586054428823,139.47,6846.29,0.0,0.95301,9e-05,0.80361]
[1586054433857,139.48,6846.28,0.0,0.95301,9e-05,0.80359]
[1586054438895,139.49,6845.65,0.0,0.95295,9e-05,0.8044]
[1586054443928,139.49,6843.46,0.0,0.95276,9e-05,0.80678]
[1586054449380,139.49,6843.01,0.0,0.95272,9e-05,0.80727]
[1586054455380,139.49,6842.81,0.0,0.9527,9e-05,0.80747]
[1586054461380,139.49,6842.76,0.0,0.9527,9e-05,0.80751]
[1586054467089,139.49,6842.93,0.0,0.95271,9e-05,0.80731]
[1586054472127,139.49,6843.93,0.0,0.9528,9e-05,0.80625]
[1586054477162,139.49,6844.31,0.0,0.95283,9e-05,0.80589]
[1586054482195,139.49,6844.18,0.0,0.95281,9e-05,0.80608]
[1586054487231,139.5,6843.91,0.0,0.95279,9e-05,0.80641]
[1586054492265,139.5,6843.88,0.0,0.95279,9e-05,0.80628]
[1586054497306,139.5,6843.98,0.0,0.9528,9e-05,0.80622]
[1586054502340,139.51,6845.2,0.0,0.9529,9e-05,0.80498]
[1586054507376,139.51,6845.23,0.0,0.95289,9e-05,0.80504]
[1586054512380,139.52,6845.05,0.0,0.95287,9e-05,0.80532]
[1586054517445,139.52,6845.3,0.0,0.95289,9e-05,0.80513]
[1586054522482,139.53,6845.18,0.0,0.95287,9e-05,0.80533]
[1586054527514,139.53,6845.16,0.0,0.95287,9e-05,0.80542]
[1586054532548,139.54,6845.68,0.0,0.9529,9e-05,0.80495]
[1586054537584,139.54,6845.67,0.0,0.9529,9e-05,0.80504]
[1586054542622,139.55,6845.72,0.0,0.9529,9e-05,0.80506]
[1586054548380,139.56,6845.66,0.0,0.95288,9e-05,0.80522]
[1586054553703,139.56,6845.7,0.0,0.95289,9e-05,0.80508]
[1586054558735,139.57,6846.08,0.0,0.95292,9e-05,0.80475]
[1586054563771,139.57,6846.16,0.0,0.95292,9e-05,0.80476]
[1586054568809,139.58,6845.94,0.0,0.95289,9e-05,0.80507]
[1586054573843,139.58,6846.02,0.0,0.95289,9e-05,0.80507]
[1586054578875,139.59,6846.05,0.0,0.95289,9e-05,0.80511]
[1586054583910,139.6,6846.46,0.0,0.95292,9e-05,0.80475]
[1586054588947,139.6,6846.1,0.0,0.95289,9e-05,0.80521]
[1586054593980,139.61,6846.25,0.0,0.95289,9e-05,0.80511]
[1586054599017,139.61,6845.89,0.0,0.95286,9e-05,0.80556]
[1586054604053,139.61,6845.06,0.0,0.95278,9e-05,0.80646]
[1586054609086,139.61,6844.82,0.0,0.95276,9e-05,0.80673]
[1586054614380,139.61,6844.44,0.0,0.95274,9e-05,0.80693]
[1586054620164,139.61,6844.24,0.0,0.95272,9e-05,0.80714]
[1586054625197,139.61,6844.11,0.0,0.95271,9e-05,0.80727]
[1586054630235,139.61,6844.11,0.0,0.95272,9e-05,0.80724]
[1586054635269,139.61,6844.79,0.0,0.95277,9e-05,0.80651]
[1586054640302,139.61,6845.63,0.0,0.95284,9e-05,0.80566]
[1586054645340,139.61,6845.39,0.0,0.95282,9e-05,0.80596]
[1586054650376,139.62,6845.43,0.0,0.95282,9e-05,0.80595]
[1586054656380,139.62,6845.33,0.0,0.95281,9e-05,0.8061]
[1586054661452,139.62,6845.28,0.0,0.9528,9e-05,0.80617]
[1586054666486,139.62,6844.62,0.0,0.95275,9e-05,0.80688]
[1586054671520,139.62,6844.05,0.0,0.95271,9e-05,0.80728]
[1586054676555,139.62,6844.27,0.0,0.95273,9e-05,0.80703]
[1586054682602,139.62,6844.31,0.0,0.95273,9e-05,0.80697]
[1586054688643,139.62,6844.42,0.0,0.95274,9e-05,0.80683]
[1586054694683,139.61,6844.18,0.0,0.95272,9e-05,0.80707]
[1586054699719,139.61,6844.33,0.0,0.95274,9e-05,0.8069]
[1586054704749,139.61,6845.42,0.0,0.95283,9e-05,0.80576]
[1586054709787,139.62,6845.89,0.0,0.95287,9e-05,0.8053]
[1586054714821,139.62,6845.81,0.0,0.95286,9e-05,0.80544]
[1586054719859,139.62,6845.81,0.0,0.95285,9e-05,0.8055]
[1586054724894,139.63,6845.9,0.0,0.95286,9e-05,0.80546]
[1586054729927,139.63,6846.2,0.0,0.95288,9e-05,0.8052]
[1586054734963,139.64,6846.23,0.0,0.95289,9e-05,0.80504]
[1586054739995,139.64,6846.23,0.0,0.95288,9e-05,0.8051]
[1586054745031,139.65,6846.05,0.0,0.95286,9e-05,0.80535]
[1586054750070,139.65,6846.18,0.0,0.95287,9e-05,0.80526]
[1586054755103,139.65,6846.12,0.0,0.95286,9e-05,0.80538]
[1586054760142,139.66,6846.07,0.0,0.95285,9e-05,0.80548]
[1586054765176,139.66,6845.98,0.0,0.95284,9e-05,0.80562]
[1586054770209,139.66,6845.93,0.0,0.95283,9e-05,0.80572]
[1586054775245,139.66,6846.09,0.0,0.95285,9e-05,0.80559]
[1586054780279,139.67,6845.86,0.0,0.95282,9e-05,0.80587]
[1586054785315,139.67,6846.11,0.0,0.95284,9e-05,0.80564]
[1586054790349,139.67,6846.1,0.0,0.95284,9e-05,0.80569]
[1586054795384,139.68,6845.92,0.0,0.95283,9e-05,0.80572]
[1586054800422,139.68,6846.01,0.0,0.95283,9e-05,0.80567]
[1586054805457,139.68,6845.88,0.0,0.95282,9e-05,0.80584]
[1586054810491,139.68,6846.06,0.0,0.95283,9e-05,0.80568]
[1586054815529,139.68,6845.86,0.0,0.95282,9e-05,0.80592]
[1586054820559,139.69,6845.82,0.0,0.95281,9e-05,0.80598]
[1586054825598,139.69,6846.32,0.0,0.95285,9e-05,0.80547]
[1586054830629,139.69,6849.12,0.0,0.95309,9e-05,0.80259]
[1586054835664,139.59,6849.87,0.0,0.95326,9e-05,0.80026]
[1586054840700,139.49,6850.62,0.0,0.95343,9e-05,0.79803]
[1586054846745,139.38,6850.18,0.0,0.95351,9e-05,0.79688]
[1586054851775,139.29,6850.19,0.0,0.95361,9e-05,0.7954]
[1586054856815,139.21,6850.26,0.0,0.95371,9e-05,0.79412]
[1586054861853,139.13,6850.15,0.0,0.95378,8e-05,0.79307]
[1586054866884,139.05,6850.02,0.0,0.95385,8e-05,0.79211]
[1586054872380,138.96,6850.14,0.0,0.95395,8e-05,0.79074]
[1586054878380,138.88,6850.18,0.0,0.95404,8e-05,0.78952]
[1586054884005,138.82,6850.1,0.0,0.9541,8e-05,0.78868]
[1586054890380,138.74,6850.14,0.0,0.95419,8e-05,0.78742]
[1586054896086,138.67,6850.16,0.0,0.95427,8e-05,0.7864]
[1586054901121,138.62,6850.14,0.0,0.95432,8e-05,0.78565]
[1586054908380,138.55,6850.18,0.0,0.9544,8e-05,0.78459]
[1586054914211,138.49,6850.14,0.0,0.95446,8e-05,0.78363]
[1586054919249,138.44,6850.15,0.0,0.95451,8e-05,0.78298]
[1586054924287,138.4,6850.01,0.0,0.95454,8e-05,0.78251]
[1586054929380,138.36,6849.99,0.0,0.95458,8e-05,0.78194]
[1586054935380,138.32,6849.98,0.0,0.95463,8e-05,0.78129]
[1586054940396,138.33,6848.88,0.0,0.95453,8e-05,0.78261]
[1586054945434,138.41,6848.51,0.0,0.95441,8e-05,0.78412]
[1586054950469,138.48,6848.34,0.0,0.95432,8e-05,0.78536]
[1586054955500,138.55,6848.23,0.0,0.95424,8e-05,0.78648]
[1586054960535,138.61,6848.58,0.0,0.9542,8e-05,0.78707]
[1586054966578,138.69,6848.59,0.0,0.95412,8e-05,0.78815]
[1586054971611,138.75,6848.28,0.0,0.95404,8e-05,0.78915]
[1586054976651,138.8,6847.83,0.0,0.95395,8e-05,0.79043]
[1586054981683,138.85,6847.95,0.0,0.9539,9e-05,0.79107]
[1586054986717,138.9,6847.9,0.0,0.95385,9e-05,0.79184]
[1586054991752,138.95,6847.84,0.0,0.95379,9e-05,0.7926]
[1586054997795,139.0,6847.84,0.0,0.95373,9e-05,0.79337]
[1586055004380,139.06,6847.8,0.0,0.95367,9e-05,0.79427]
[1586055009889,139.1,6848.03,0.0,0.95365,9e-05,0.7946]
[1586055014923,139.14,6848.32,0.0,0.95363,9e-05,0.79485]
[1586055019958,139.18,6848.85,0.0,0.95364,9e-05,0.79482]
[1586055024994,139.21,6848.84,0.0,0.9536,9e-05,0.79537]
[1586055030027,139.25,6848.79,0.0,0.95356,9e-05,0.79593]
[1586055035063,139.28,6848.58,0.0,0.95351,9e-05,0.79645]
[1586055040098,139.31,6848.73,0.0,0.95349,9e-05,0.79674]
[1586055045132,139.34,6848.58,0.0,0.95345,9e-05,0.79734]
[1586055050166,139.37,6849.05,0.0,0.95346,9e-05,0.79727]
[1586055055380,139.38,6848.93,0.0,0.95344,9e-05,0.79752]
[1586055061245,139.27,6849.12,0.0,0.95357,9e-05,0.79577]
[1586055067284,139.17,6849.66,0.0,0.95372,9e-05,0.79375]
[1586055072317,139.1,6849.66,0.0,0.9538,9e-05,0.79261]
[1586055078362,139.01,6849.74,0.0,0.9539,8e-05,0.79124]
[1586055083400,138.94,6849.77,0.0,0.95398,8e-05,0.7902]
[1586055088435,138.87,6849.73,0.0,0.95404,8e-05,0.78927]
[1586055093472,138.81,6849.86,0.0,0.95413,8e-05,0.78803]
[1586055098502,138.75,6849.9,0.0,0.9542,8e-05,0.78713]
[1586055104545,138.68,6850.0,0.0,0.95428,8e-05,0.78605]
[1586055109582,138.63,6850.22,0.0,0.95435,8e-05,0.78507]
[1586055114619,138.58,6850.34,0.0,0.95441,8e-05,0.78422]
[1586055119651,138.54,6850.54,0.0,0.95448,8e-05,0.78333]
[1586055124685,138.49,6850.51,0.0,0.95452,8e-05,0.78273]
[1586055129725,138.45,6850.76,0.0,0.95458,8e-05,0.78186]
[1586055134755,138.48,6851.09,0.0,0.95458,8e-05,0.782]
[1586055139794,138.56,6852.03,0.0,0.95457,8e-05,0.78218]
[1586055144830,138.64,6852.16,0.0,0.9545,8e-05,0.78318]
[1586055149864,138.72,6852.35,0.0,0.95444,8e-05,0.78406]
[1586055154896,138.79,6852.39,0.0,0.95438,8e-05,0.78486]
[1586055159935,138.86,6852.46,0.0,0.95431,8e-05,0.78578]
[1586055164966,138.92,6852.46,0.0,0.95424,8e-05,0.78673]
[1586055169999,138.98,6852.65,0.0,0.9542,8e-05,0.78742]
[1586055175380,139.05,6852.69,0.0,0.95412,8e-05,0.7884]
[1586055181080,139.11,6853.07,0.0,0.9541,8e-05,0.78883]
[1586055186115,139.16,6853.22,0.0,0.95405,8e-05,0.78947]
[1586055191148,139.22,6853.22,0.0,0.954,8e-05,0.79022]
[1586055196186,139.27,6853.32,0.0,0.95395,8e-05,0.79084]
[1586055201220,139.31,6853.24,0.0,0.9539,8e-05,0.79161]
[1586055206257,139.36,6853.18,0.0,0.95384,8e-05,0.79233]
[1586055211287,139.4,6853.1,0.0,0.9538,8e-05,0.79284]
[1586055216323,139.44,6853.0,0.0,0.95375,8e-05,0.79354]
[1586055221357,139.48,6853.0,0.0,0.95371,8e-05,0.7941]
[1586055226380,139.52,6852.89,0.0,0.95366,8e-05,0.79475]
[1586055231429,139.55,6853.01,0.0,0.95364,8e-05,0.79512]
[1586055236463,139.59,6852.82,0.0,0.95358,9e-05,0.79588]
[1586055241500,139.62,6852.84,0.0,0.95355,9e-05,0.79631]
[1586055246534,139.65,6852.33,0.0,0.95347,9e-05,0.79726]
[1586055251570,139.68,6852.25,0.0,0.95344,9e-05,0.79772]
[1586055256604,139.7,6851.67,0.0,0.95337,9e-05,0.79868]
[1586055261638,139.72,6850.94,0.0,0.95328,9e-05,0.79975]
[1586055266676,139.74,6850.81,0.0,0.95325,9e-05,0.80016]
[1586055271708,139.76,6850.98,0.0,0.95326,9e-05,0.80005]
[1586055277380,139.77,6850.99,0.0,0.95324,9e-05,0.80028]
[1586055282785,139.79,6850.86,0.0,0.95321,9e-05,0.8007]
[1586055287819,139.81,6851.01,0.0,0.9532,9e-05,0.80077]
[1586055292853,139.82,6850.76,0.0,0.95317,9e-05,0.80125]
[1586055297891,139.84,6850.71,0.0,0.95315,9e-05,0.8015]
[1586055302928,139.85,6850.99,0.0,0.95316,9e-05,0.80139]
[1586055307964,139.86,6850.76,0.0,0.95313,9e-05,0.80181]
[1586055313380,139.87,6850.79,0.0,0.95312,9e-05,0.80195]
[1586055319380,139.89,6850.83,0.0,0.9531,9e-05,0.80211]
[1586055325085,139.9,6850.98,0.0,0.9531,9e-05,0.80213]
[1586055330118,139.91,6850.93,0.0,0.95309,9e-05,0.80234]
[1586055335154,139.92,6850.97,0.0,0.95309,9e-05,0.80224]
[1586055340189,139.93,6850.86,0.0,0.95307,9e-05,0.8025]
[1586055345224,139.94,6850.79,0.0,0.95306,9e-05,0.80271]
[1586055350255,139.95,6850.75,0.0,0.95304,9e-05,0.80287]
[1586055355294,139.96,6850.79,0.0,0.95304,9e-05,0.80294]
[1586055361380,139.96,6850.5,0.0,0.95301,9e-05,0.80337]
[1586055367377,139.97,6850.62,0.0,0.95301,9e-05,0.80335]
[1586055372413,139.98,6850.47,0.0,0.95299,9e-05,0.8036]
[1586055377450,139.98,6850.27,0.0,0.95297,9e-05,0.80389]
[1586055382485,139.99,6850.2,0.0,0.95296,9e-05,0.80403]
[1586055388380,139.99,6850.19,0.0,0.95295,9e-05,0.80411]
[1586055394380,140.0,6850.06,0.0,0.95294,9e-05,0.80414]
[1586055399604,140.0,6850.2,0.0,0.95295,9e-05,0.80405]
[1586055404639,140.01,6850.05,0.0,0.95293,9e-05,0.80426]
[1586055409671,140.01,6850.06,0.0,0.95293,9e-05,0.80431]
[1586055414706,140.01,6850.18,0.0,0.95294,9e-05,0.80422]
[1586055419737,140.02,6850.04,0.0,0.95292,9e-05,0.80443]
[1586055424777,140.02,6851.39,0.0,0.95303,9e-05,0.80306]
[1586055429812,140.03,6852.01,0.0,0.95308,9e-05,0.80251]
[1586055434844,140.04,6852.18,0.0,0.95308,9e-05,0.80245]
[1586055439887,140.04,6851.72,0.0,0.95304,9e-05,0.80305]
[1586055445380,140.05,6851.53,0.0,0.95301,9e-05,0.80334]
[1586055450955,140.06,6851.56,0.0,0.95301,9e-05,0.80341]
[1586055455992,140.06,6851.5,0.0,0.95301,9e-05,0.80336]
[1586055461030,140.07,6851.16,0.0,0.95297,9e-05,0.80379]
[1586055466065,140.07,6851.12,0.0,0.95297,9e-05,0.80389]
[1586055472107,140.08,6850.9,0.0,0.95294,9e-05,0.80419]
[1586055477142,140.08,6850.83,0.0,0.95293,9e-05,0.8043]
[1586055482176,140.08,6850.78,0.0,0.95293,9e-05,0.80439]
[1586055487380,140.08,6850.6,0.0,0.95291,9e-05,0.80462]
[1586055493380,140.08,6850.57,0.0,0.9529,9e-05,0.80467]
[1586055499292,140.09,6850.57,0.0,0.9529,9e-05,0.8047]
[1586055504326,140.09,6850.13,0.0,0.95286,9e-05,0.80517]
[1586055510371,140.09,6850.06,0.0,0.95286,9e-05,0.80524]
[1586055515409,140.09,6850.35,0.0,0.95289,9e-05,0.80475]
[1586055520445,140.09,6850.45,0.0,0.9529,9e-05,0.80467]
[1586055526380,140.09,6850.54,0.0,0.9529,9e-05,0.8046]
[1586055532380,140.09,6850.48,0.0,0.9529,9e-05,0.80468]
[1586055537563,140.09,6850.49,0.0,0.9529,9e-05,0.80469]
[1586055542597,140.1,6851.07,0.0,0.95295,9e-05,0.80411]
[1586055547630,140.1,6851.34,0.0,0.95296,9e-05,0.80387]
[1586055553380,140.1,6851.25,0.0,0.95295,9e-05,0.80402]
[1586055558713,140.11,6852.0,0.0,0.95301,9e-05,0.8033]
[1586055563744,140.11,6852.11,0.0,0.95302,9e-05,0.80326]
[1586055568781,140.12,6852.33,0.0,0.95303,9e-05,0.8031]
[1586055573817,140.13,6852.67,0.0,0.95306,9e-05,0.80267]
[1586055578849,140.13,6852.76,0.0,0.95306,9e-05,0.80267]
[1586055583884,140.14,6852.64,0.0,0.95304,9e-05,0.80289]
[1586055588917,140.15,6852.57,0.0,0.95303,9e-05,0.80306]
[1586055593958,140.15,6852.69,0.0,0.95304,9e-05,0.80301]
[1586055598991,140.16,6852.51,0.0,0.95301,9e-05,0.80329]
[1586055604022,140.16,6853.0,0.0,0.95305,9e-05,0.80285]
[1586055609060,140.17,6853.13,0.0,0.95305,9e-05,0.8028]
[1586055614094,140.17,6853.38,0.0,0.95307,9e-05,0.80263]
[1586055619380,140.18,6853.42,0.0,0.95307,9e-05,0.80268]
[1586055625169,140.19,6853.51,0.0,0.95307,9e-05,0.8027]
[1586055630204,140.2,6853.74,0.0,0.95308,9e-05,0.80255]
[1586055635241,140.2,6853.47,0.0,0.95306,9e-05,0.80274]
[1586055640275,140.21,6853.51,0.0,0.95305,9e-05,0.80279]
[1586055645313,140.21,6853.43,0.0,0.95304,9e-05,0.80295]
[1586055650344,140.22,6853.27,0.0,0.95302,9e-05,0.80319]
[1586055655380,140.22,6853.33,0.0,0.95302,9e-05,0.8032]
[1586055660417,140.23,6853.41,0.0,0.95303,9e-05,0.80318]
[1586055665451,140.23,6853.3,0.0,0.95301,9e-05,0.80336]
[1586055670485,140.24,6853.48,0.0,0.95302,9e-05,0.80323]
[1586055675519,140.24,6853.36,0.0,0.95301,9e-05,0.80341]
[1586055680559,140.25,6854.09,0.0,0.95307,9e-05,0.80271]
[1586055685593,140.25,6854.05,0.0,0.95306,9e-05,0.80283]
[1586055690626,140.26,6853.89,0.0,0.95304,9e-05,0.80308]
[1586055695658,140.26,6853.89,0.0,0.95304,9e-05,0.80297]
[1586055700699,140.27,6853.89,0.0,0.95304,9e-05,0.80304]
[1586055705734,140.27,6853.89,0.0,0.95303,9e-05,0.8031]
[1586055710767,140.28,6853.93,0.0,0.95303,9e-05,0.80312]
[1586055715803,140.28,6853.73,0.0,0.95301,9e-05,0.80339]
[1586055720834,140.28,6853.8,0.0,0.95301,9e-05,0.80337]
[1586055726876,140.29,6853.96,0.0,0.95302,9e-05,0.80327]
[1586055732921,140.29,6853.88,0.0,0.95301,9e-05,0.80342]
[1586055737955,140.29,6853.14,0.0,0.95294,9e-05,0.80423]
[1586055742993,140.29,6852.8,0.0,0.95291,9e-05,0.80459]
[1586055748025,140.29,6852.77,0.0,0.95291,9e-05,0.80461]
[1586055753060,140.29,6852.09,0.0,0.95286,9e-05,0.80514]
[1586055758098,140.29,6851.97,0.0,0.95286,9e-05,0.80523]
[1586055763132,140.29,6852.1,0.0,0.95287,9e-05,0.80507]
[1586055768167,140.29,6852.07,0.0,0.95287,9e-05,0.80508]
[1586055774210,140.29,6852.09,0.0,0.95287,9e-05,0.80503]
[1586055779244,140.28,6851.51,0.0,0.95282,9e-05,0.80562]
[1586055784279,140.28,6850.63,0.0,0.95275,9e-05,0.8065]
[1586055789316,140.27,6849.84,0.0,0.95269,9e-05,0.80723]
[1586055794348,140.27,6849.36,0.0,0.95266,9e-05,0.80763]
[1586055799384,140.26,6849.37,0.0,0.95267,9e-05,0.80749]
[1586055804418,140.25,6849.25,0.0,0.95267,9e-05,0.8075]
[1586055809455,140.24,6847.65,0.0,0.95254,9e-05,0.80903]
[1586055814487,140.22,6845.89,0.0,0.95241,9e-05,0.81049]
[1586055819525,140.21,6846.1,0.0,0.95245,9e-05,0.81003]
[1586055824556,140.19,6846.17,0.0,0.95247,9e-05,0.80973]
[1586055829596,140.18,6846.28,0.0,0.9525,9e-05,0.80941]
[1586055834628,140.17,6847.69,0.0,0.95263,9e-05,0.80775]
[1586055839664,140.16,6847.5,0.0,0.95262,9e-05,0.80783]
[1586055844697,140.15,6846.98,0.0,0.95259,9e-05,0.80824]
[1586055850380,140.14,6846.91,0.0,0.9526,9e-05,0.80814]
[1586055855777,140.13,6846.82,0.0,0.9526,9e-05,0.8081]
[1586055860813,140.12,6846.04,0.0,0.95254,9e-05,0.80877]
[1586055865845,140.1,6846.03,0.0,0.95255,9e-05,0.80862]
[1586055870884,140.09,6846.13,0.0,0.95257,9e-05,0.80835]
[1586055875917,140.08,6846.6,0.0,0.95263,9e-05,0.80754]
[1586055880950,140.08,6846.65,0.0,0.95264,9e-05,0.80739]
[1586055886380,140.07,6846.65,0.0,0.95265,9e-05,0.80726]
[1586055892024,140.06,6847.13,0.0,0.9527,9e-05,0.80667]
[1586055897062,140.06,6846.64,0.0,0.95266,9e-05,0.80712]
[1586055902097,140.05,6846.51,0.0,0.95266,9e-05,0.80717]
[1586055907133,140.05,6846.41,0.0,0.95266,9e-05,0.80718]
[1586055912170,140.04,6846.3,0.0,0.95265,9e-05,0.8072]
[1586055918213,140.03,6846.03,0.0,0.95264,9e-05,0.80736]
[1586055923253,140.02,6846.19,0.0,0.95266,9e-05,0.8071]
[1586055928282,140.02,6846.07,0.0,0.95266,9e-05,0.80714]
[1586055934324,140.01,6846.1,0.0,0.95268,9e-05,0.80683]
[1586055939355,140.01,6846.81,0.0,0.95274,9e-05,0.80602]
[1586055944393,140.0,6847.04,0.0,0.95276,9e-05,0.80574]
[1586055949431,140.0,6847.19,0.0,0.95278,9e-05,0.80556]
[1586055954467,140.0,6847.15,0.0,0.95278,9e-05,0.80558]
[1586055959499,140.0,6847.18,0.0,0.95278,9e-05,0.80553]
[1586055965544,140.0,6847.07,0.0,0.95277,9e-05,0.80562]
[1586055970578,140.0,6846.31,0.0,0.95271,9e-05,0.8064]
[1586055976380,139.99,6845.93,0.0,0.95268,9e-05,0.80674]
[1586055981654,139.99,6845.76,0.0,0.95267,9e-05,0.80684]
[1586055986688,139.98,6845.92,0.0,0.95269,9e-05,0.80661]
[1586055991730,139.98,6845.82,0.0,0.9527,9e-05,0.80647]
[1586055996761,139.97,6845.83,0.0,0.9527,9e-05,0.8064]
[1586056003380,139.97,6845.86,0.0,0.95271,9e-05,0.8063]
[1586056009380,139.97,6845.92,0.0,0.95272,9e-05,0.80617]
[1586056015380,139.96,6845.92,0.0,0.95272,9e-05,0.80613]
[1586056020927,139.96,6845.85,0.0,0.95272,9e-05,0.80616]
[1586056027380,139.96,6845.93,0.0,0.95273,9e-05,0.80602]
[1586056033011,139.95,6845.93,0.0,0.95273,9e-05,0.80599]
[1586056038047,139.95,6845.92,0.0,0.95273,9e-05,0.80596]
[1586056043079,139.95,6845.88,0.0,0.95273,9e-05,0.80597]
[1586056048380,139.95,6845.88,0.0,0.95274,9e-05,0.80594]
[1586056054158,139.94,6845.84,0.0,0.95274,9e-05,0.80576]
[1586056059189,139.94,6846.07,0.0,0.95277,9e-05,0.80549]
[1586056064228,139.94,6846.13,0.0,0.95277,9e-05,0.80542]
[1586056069264,139.94,6846.14,0.0,0.95277,9e-05,0.8054]
[1586056074300,139.94,6846.16,0.0,0.95278,9e-05,0.80537]
[1586056080339,139.94,6846.15,0.0,0.95278,9e-05,0.80537]
[1586056087380,139.94,6846.12,0.0,0.95277,9e-05,0.80539]
[1586056093380,139.94,6846.16,0.0,0.95278,9e-05,0.80534]
[1586056098466,139.94,6845.78,0.0,0.95275,9e-05,0.80574]
[1586056105380,139.94,6845.8,0.0,0.95275,9e-05,0.8057]
[1586056110551,139.94,6845.54,0.0,0.95273,9e-05,0.80594]
[1586056115585,139.93,6845.61,0.0,0.95275,9e-05,0.80565]
[1586056120619,139.93,6845.66,0.0,0.95275,9e-05,0.80558]
[1586056126380,139.93,6845.65,0.0,0.95275,9e-05,0.80557]
[1586056131696,139.93,6845.65,0.0,0.95275,9e-05,0.80556]
[1586056137742,139.93,6845.67,0.0,0.95276,9e-05,0.80552]
[1586056144380,139.93,6845.64,0.0,0.95276,9e-05,0.80553]
[1586056149824,139.93,6845.65,0.0,0.95276,9e-05,0.8055]
[1586056154857,139.92,6845.52,0.0,0.95275,9e-05,0.80562]
[1586056159898,139.92,6845.29,0.0,0.95273,9e-05,0.80585]
[1586056165380,139.92,6844.62,0.0,0.95267,9e-05,0.80653]
[1586056170972,139.92,6844.6,0.0,0.95268,9e-05,0.80649]
[1586056176005,139.91,6843.44,0.0,0.95259,9e-05,0.80746]
[1586056181042,139.91,6843.69,0.0,0.95262,9e-05,0.80711]
[1586056186078,139.9,6844.31,0.0,0.95268,9e-05,0.80638]
[1586056191111,139.9,6844.47,0.0,0.95269,9e-05,0.80617]
[1586056196149,139.9,6845.64,0.0,0.9528,9e-05,0.80491]
[1586056201183,139.9,6846.15,0.0,0.95284,9e-05,0.8044]
[1586056206218,139.9,6846.07,0.0,0.95283,9e-05,0.80451]
[1586056211251,139.9,6845.8,0.0,0.9528,9e-05,0.80483]
[1586056216287,139.9,6845.32,0.0,0.95276,9e-05,0.80535]
[1586056222380,139.9,6843.78,0.0,0.95263,9e-05,0.80694]
[1586056228380,139.9,6843.8,0.0,0.95264,9e-05,0.80683]
[1586056233409,139.89,6844.54,0.0,0.95272,9e-05,0.80579]
[1586056238440,139.89,6845.26,0.0,0.95278,9e-05,0.80502]
[1586056246380,139.89,6844.36,0.0,0.9527,9e-05,0.80596]
[1586056251531,139.89,6844.2,0.0,0.95269,9e-05,0.8061]
[1586056256566,139.88,6843.97,0.0,0.95268,9e-05,0.8063]
[1586056261603,139.88,6842.56,0.0,0.95256,9e-05,0.80773]
[1586056266634,139.87,6842.24,0.0,0.95254,9e-05,0.80796]
[1586056271672,139.87,6842.92,0.0,0.95261,9e-05,0.80714]
[1586056276706,139.86,6843.03,0.0,0.95262,9e-05,0.80695]
[1586056282380,139.85,6841.82,0.0,0.95252,9e-05,0.80812]
[1586056288380,139.84,6841.65,0.0,0.95252,9e-05,0.80816]
[1586056293828,139.83,6841.29,0.0,0.95251,9e-05,0.80821]
[1586056298861,139.82,6837.15,0.0,0.95216,9e-05,0.81242]
[1586056303898,139.79,6835.16,0.0,0.95202,9e-05,0.8142]
[1586056308930,139.77,6835.17,0.0,0.95205,9e-05,0.81381]
[1586056313969,139.74,6835.09,0.0,0.95206,9e-05,0.81354]
[1586056319003,139.72,6834.93,0.0,0.95207,9e-05,0.81338]
[1586056324034,139.7,6834.96,0.0,0.9521,9e-05,0.81301]
[1586056329070,139.68,6834.77,0.0,0.95211,9e-05,0.81291]
[1586056334109,139.66,6834.64,0.0,0.95212,9e-05,0.81275]
[1586056339142,139.64,6834.37,0.0,0.95212,9e-05,0.81274]
[1586056345186,139.61,6834.37,0.0,0.95214,9e-05,0.81239]
[1586056350222,139.59,6834.42,0.0,0.95217,9e-05,0.81207]
[1586056355256,139.58,6834.65,0.0,0.95222,9e-05,0.81137]
[1586056360294,139.56,6834.5,0.0,0.95222,9e-05,0.8113]
[1586056365321,139.54,6834.14,0.0,0.95221,9e-05,0.81145]
[1586056372376,139.52,6834.76,0.0,0.95228,9e-05,0.8105]
[1586056377408,139.51,6835.07,0.0,0.95232,9e-05,0.80999]
[1586056383448,139.5,6835.22,0.0,0.95235,9e-05,0.80964]
[1586056388484,139.49,6835.48,0.0,0.95238,9e-05,0.80922]
[1586056393524,139.48,6834.88,0.0,0.95234,9e-05,0.80972]
[1586056398554,139.47,6834.71,0.0,0.95234,9e-05,0.80974]
[1586056403593,139.46,6835.0,0.0,0.95237,9e-05,0.80929]
[1586056408631,139.45,6834.85,0.0,0.95237,9e-05,0.80932]
[1586056413664,139.44,6834.79,0.0,0.95238,9e-05,0.80906]
[1586056418700,139.43,6836.58,0.0,0.95255,9e-05,0.80704]
[1586056423740,139.43,6837.14,0.0,0.9526,9e-05,0.80643]
[1586056428777,139.43,6836.95,0.0,0.95258,9e-05,0.80661]
[1586056433809,139.43,6837.07,0.0,0.95259,9e-05,0.80648]
[1586056438856,139.43,6837.28,0.0,0.95261,9e-05,0.80625]
[1586056443885,139.43,6837.22,0.0,0.95261,9e-05,0.80632]
[1586056448911,139.43,6836.72,0.0,0.95256,9e-05,0.80684]
[1586056453948,139.42,6835.54,0.0,0.95246,9e-05,0.80804]
[1586056458984,139.42,6835.69,0.0,0.95248,9e-05,0.8078]
[1586056464020,139.41,6835.7,0.0,0.95249,9e-05,0.80773]
[1586056470065,139.41,6835.5,0.0,0.95248,9e-05,0.80786]
[1586056476106,139.4,6835.7,0.0,0.95251,9e-05,0.80737]
[1586056481138,139.4,6835.62,0.0,0.95251,9e-05,0.80741]
[1586056486176,139.4,6836.02,0.0,0.95255,9e-05,0.80694]
[1586056491210,139.4,6836.14,0.0,0.95256,9e-05,0.80679]
[1586056496248,139.39,6835.99,0.0,0.95255,9e-05,0.80693]
[1586056501280,139.39,6836.2,0.0,0.95257,9e-05,0.80668]
[1586056506316,139.39,6836.19,0.0,0.95257,9e-05,0.80668]
[1586056511350,139.39,6836.48,0.0,0.95259,9e-05,0.80636]
[1586056516380,139.39,6836.24,0.0,0.95257,9e-05,0.80661]
[1586056521420,139.39,6836.65,0.0,0.95261,9e-05,0.80616]
[1586056526454,139.39,6837.18,0.0,0.95265,9e-05,0.80563]
[1586056531490,139.39,6837.5,0.0,0.95269,9e-05,0.80512]
[1586056536531,139.4,6837.44,0.0,0.95268,9e-05,0.80524]
[1586056541561,139.4,6837.63,0.0,0.95269,9e-05,0.80509]
[1586056546599,139.4,6837.57,0.0,0.95268,9e-05,0.80519]
[1586056551631,139.41,6837.59,0.0,0.95268,9e-05,0.80521]
[1586056556666,139.41,6837.41,0.0,0.95266,9e-05,0.80544]
[1586056561704,139.41,6837.5,0.0,0.95267,9e-05,0.80538]
[1586056566737,139.41,6837.49,0.0,0.95267,9e-05,0.80542]
[1586056572784,139.42,6837.55,0.0,0.95267,9e-05,0.8054]
[1586056577817,139.42,6837.36,0.0,0.95265,9e-05,0.80563]
[1586056582852,139.42,6837.37,0.0,0.95265,9e-05,0.80564]
[1586056588380,139.42,6836.84,0.0,0.9526,9e-05,0.80621]
[1586056594380,139.42,6836.8,0.0,0.95261,9e-05,0.80607]
[1586056600380,139.42,6836.78,0.0,0.95261,9e-05,0.8061]
[1586056606380,139.42,6836.78,0.0,0.95261,9e-05,0.8061]
[1586056612380,139.42,6836.76,0.0,0.9526,9e-05,0.80612]
[1586056618109,139.42,6836.74,0.0,0.9526,9e-05,0.80614]
[1586056623143,139.42,6836.73,0.0,0.9526,9e-05,0.80616]
[1586056628178,139.42,6836.79,0.0,0.95261,9e-05,0.80609]
[1586056633214,139.42,6836.66,0.0,0.9526,9e-05,0.80622]
[1586056638248,139.42,6836.63,0.0,0.95259,9e-05,0.80625]
[1586056643284,139.42,6836.48,0.0,0.95258,9e-05,0.80641]
[1586056648380,139.42,6836.42,0.0,0.95258,9e-05,0.80646]
[1586056654380,139.42,6836.37,0.0,0.95258,9e-05,0.80632]
[1586056660380,139.42,6835.6,0.0,0.95252,9e-05,0.8071]
[1586056665435,139.41,6835.44,0.0,0.95251,9e-05,0.80722]
[1586056670473,139.41,6835.22,0.0,0.95249,9e-05,0.80741]
[1586056675509,139.41,6834.88,0.0,0.95247,9e-05,0.80771]
[1586056680542,139.4,6836.21,0.0,0.95259,9e-05,0.80625]
[1586056685575,139.4,6836.13,0.0,0.95258,9e-05,0.80633]
[1586056690610,139.4,6836.05,0.0,0.95257,9e-05,0.8064]
[1586056695648,139.4,6835.83,0.0,0.95255,9e-05,0.80663]
[1586056700680,139.4,6835.77,0.0,0.95255,9e-05,0.80667]
[1586056705718,139.4,6835.07,0.0,0.95249,9e-05,0.80739]
[1586056710747,139.39,6834.07,0.0,0.95241,9e-05,0.80837]
[1586056715786,139.39,6834.07,0.0,0.95243,9e-05,0.80809]
[1586056720824,139.38,6833.77,0.0,0.95241,9e-05,0.80833]
[1586056725855,139.37,6832.44,0.0,0.9523,9e-05,0.80963]
[1586056730895,139.36,6832.53,0.0,0.95232,9e-05,0.8094]
[1586056735929,139.35,6832.49,0.0,0.95233,9e-05,0.8093]
[1586056740965,139.34,6832.49,0.0,0.95233,9e-05,0.80918]
[1586056747006,139.33,6832.46,0.0,0.95234,9e-05,0.80906]
[1586056753380,139.32,6832.52,0.0,0.95236,9e-05,0.80883]
[1586056759380,139.31,6832.26,0.0,0.95235,9e-05,0.80898]
[1586056765131,139.3,6831.93,0.0,0.95233,9e-05,0.8092]
[1586056770165,139.3,6831.6,0.0,0.95231,9e-05,0.80942]
[1586056775199,139.29,6830.29,0.0,0.95221,9e-05,0.8105]
[1586056780236,139.27,6829.59,0.0,0.95217,9e-05,0.81106]
[1586056785273,139.26,6829.33,0.0,0.95216,9e-05,0.81114]
[1586056790306,139.25,6829.39,0.0,0.95218,9e-05,0.81088]
[1586056795339,139.23,6828.97,0.0,0.95216,9e-05,0.81114]
[1586056800376,139.22,6829.33,0.0,0.9522,9e-05,0.81057]
[1586056805412,139.21,6828.87,0.0,0.95217,9e-05,0.81088]
[1586056810450,139.2,6829.15,0.0,0.95221,9e-05,0.8104]
[1586056816380,139.18,6828.99,0.0,0.95221,9e-05,0.81037]
[1586056821524,139.17,6829.08,0.0,0.95223,9e-05,0.81012]
[1586056826563,139.16,6829.28,0.0,0.95226,9e-05,0.80976]
[1586056831598,139.15,6829.27,0.0,0.95228,9e-05,0.80945]
[1586056836631,139.14,6829.31,0.0,0.95229,9e-05,0.8093]
[1586056841665,139.14,6829.11,0.0,0.95228,9e-05,0.8094]
[1586056846704,139.13,6829.24,0.0,0.9523,9e-05,0.80915]
[1586056851734,139.12,6829.08,0.0,0.95229,9e-05,0.80921]
[1586056856769,139.11,6829.06,0.0,0.9523,9e-05,0.80913]
[1586056863861,139.1,6828.68,0.0,0.95228,9e-05,0.80938]
[1586056869860,139.09,6828.49,0.0,0.95227,9e-05,0.80944]
[1586056874896,139.09,6828.47,0.0,0.95228,9e-05,0.80935]
[1586056879932,139.08,6828.49,0.0,0.95229,9e-05,0.80923]
[1586056885380,139.07,6828.66,0.0,0.95231,9e-05,0.80893]
[1586056891011,139.07,6828.87,0.0,0.95235,9e-05,0.80842]
[1586056896045,139.06,6829.77,0.0,0.95243,9e-05,0.8074]
[1586056901080,139.06,6830.51,0.0,0.9525,9e-05,0.80659]
[1586056906114,139.06,6830.77,0.0,0.95252,9e-05,0.80633]
[1586056912380,139.06,6831.07,0.0,0.95254,9e-05,0.80605]
[1586056918197,139.07,6830.87,0.0,0.95252,9e-05,0.80629]
[1586056923231,139.07,6831.7,0.0,0.95259,9e-05,0.80545]
[1586056928268,139.07,6831.73,0.0,0.95259,9e-05,0.80547]
[1586056933304,139.08,6831.55,0.0,0.95257,9e-05,0.80571]
[1586056938336,139.08,6831.38,0.0,0.95255,9e-05,0.80594]
[1586056943374,139.08,6830.69,0.0,0.95249,9e-05,0.80671]
[1586056948380,139.08,6829.78,0.0,0.95241,9e-05,0.80766]
[1586056953443,139.08,6830.26,0.0,0.95246,9e-05,0.80694]
[1586056958479,139.08,6829.87,0.0,0.95243,9e-05,0.80735]
[1586056963510,139.08,6829.66,0.0,0.95241,9e-05,0.80755]
[1586056968547,139.07,6829.68,0.0,0.95242,9e-05,0.80749]
[1586056973585,139.07,6830.35,0.0,0.95248,9e-05,0.80675]
[1586056980633,139.07,6830.56,0.0,0.9525,9e-05,0.80653]
[1586056985666,139.07,6830.71,0.0,0.95251,9e-05,0.80639]
[1586056992716,139.08,6830.76,0.0,0.95251,9e-05,0.80637]
[1586056997751,139.08,6831.01,0.0,0.95253,9e-05,0.80612]
[1586057002789,139.08,6831.13,0.0,0.95254,9e-05,0.80601]
[1586057007822,139.08,6832.23,0.0,0.95263,9e-05,0.80488]
[1586057012856,139.09,6833.21,0.0,0.95272,9e-05,0.80374]
[1586057017888,139.1,6833.21,0.0,0.95271,9e-05,0.80387]
[1586057022926,139.11,6833.38,0.0,0.95272,9e-05,0.80381]
[1586057027961,139.11,6833.46,0.0,0.95271,9e-05,0.80386]
[1586057033005,139.12,6833.45,0.0,0.9527,9e-05,0.80398]
[1586057038031,139.13,6833.37,0.0,0.95269,9e-05,0.80417]
[1586057043068,139.14,6832.5,0.0,0.95261,9e-05,0.80519]
[1586057050380,139.14,6832.26,0.0,0.95258,9e-05,0.80552]
[1586057056160,139.15,6833.22,0.0,0.95266,9e-05,0.80455]
[1586057061197,139.15,6834.27,0.0,0.95275,9e-05,0.80353]
[1586057066229,139.16,6834.51,0.0,0.95276,9e-05,0.8034]
[1586057071265,139.17,6835.01,0.0,0.9528,9e-05,0.80284]
[1586057076302,139.18,6835.09,0.0,0.95279,9e-05,0.8029]
[1586057081334,139.19,6835.05,0.0,0.95278,9e-05,0.80309]
[1586057086374,139.2,6834.97,0.0,0.95276,9e-05,0.80332]
[1586057091401,139.21,6835.02,0.0,0.95276,9e-05,0.8034]
[1586057096439,139.22,6834.92,0.0,0.95274,9e-05,0.80362]
[1586057101470,139.23,6834.63,0.0,0.95271,9e-05,0.80405]
[1586057106507,139.24,6835.01,0.0,0.95273,9e-05,0.80377]
[1586057111540,139.24,6835.09,0.0,0.95273,9e-05,0.80379]
[1586057116577,139.25,6835.12,0.0,0.95272,9e-05,0.80387]
[1586057122380,139.26,6835.18,0.0,0.95272,9e-05,0.80392]
[1586057127656,139.27,6835.25,0.0,0.95272,9e-05,0.80395]
[1586057132690,139.27,6835.45,0.0,0.95274,9e-05,0.80365]
[1586057137728,139.28,6835.52,0.0,0.95274,9e-05,0.80368]
[1586057142761,139.29,6835.58,0.0,0.95273,9e-05,0.80374]
[1586057147795,139.3,6835.98,0.0,0.95276,9e-05,0.80342]
[1586057152832,139.3,6836.22,0.0,0.95277,9e-05,0.80328]
[1586057157867,139.31,6836.22,0.0,0.95276,9e-05,0.8034]
[1586057162906,139.32,6836.4,0.0,0.95277,9e-05,0.80333]
[1586057167941,139.33,6836.89,0.0,0.9528,9e-05,0.80293]
[1586057172971,139.34,6836.92,0.0,0.9528,9e-05,0.80303]
[1586057178005,139.35,6836.91,0.0,0.95279,9e-05,0.80316]
[1586057183041,139.35,6836.19,0.0,0.95272,9e-05,0.80403]
[1586057188077,139.36,6836.03,0.0,0.9527,9e-05,0.80428]
[1586057193112,139.36,6836.01,0.0,0.9527,9e-05,0.80419]
[1586057198146,139.37,6836.13,0.0,0.9527,9e-05,0.80414]
[1586057203187,139.37,6836.03,0.0,0.95269,9e-05,0.80432]
[1586057208223,139.34,6836.02,0.0,0.95273,9e-05,0.80381]
[1586057213256,139.25,6836.07,0.0,0.95283,9e-05,0.8024]
[1586057218285,139.16,6836.1,0.0,0.95293,9e-05,0.80108]
[1586057223323,139.11,6837.13,0.0,0.95306,9e-05,0.79936]
[1586057228356,139.14,6837.7,0.0,0.95309,9e-05,0.79907]
[1586057233380,139.16,6838.2,0.0,0.95311,9e-05,0.79887]
[1586057238425,139.18,6838.28,0.0,0.95309,9e-05,0.7991]
[1586057243463,139.2,6838.42,0.0,0.95308,9e-05,0.79927]
[1586057248493,139.22,6838.54,0.0,0.95307,9e-05,0.79943]
[1586057254380,139.24,6837.97,0.0,0.95301,9e-05,0.80017]
[1586057259574,139.26,6838.46,0.0,0.95303,9e-05,0.79992]
[1586057264609,139.28,6839.0,0.0,0.95306,9e-05,0.79961]
[1586057269648,139.3,6838.28,0.0,0.95297,9e-05,0.80066]
[1586057274682,139.32,6837.71,0.0,0.95291,9e-05,0.80148]
[1586057279713,139.33,6837.12,0.0,0.95284,9e-05,0.8023]
[1586057285757,139.34,6837.48,0.0,0.95286,9e-05,0.80212]
[1586057290791,139.36,6837.6,0.0,0.95286,9e-05,0.80219]
[1586057295826,139.37,6837.3,0.0,0.95282,9e-05,0.80266]
[1586057300861,139.38,6837.17,0.0,0.9528,9e-05,0.80294]
[1586057305893,139.38,6836.75,0.0,0.95275,9e-05,0.8035]
[1586057310933,139.39,6836.58,0.0,0.95273,9e-05,0.80378]
[1586057315966,139.39,6832.83,0.0,0.95241,9e-05,0.8076]
[1586057321001,139.38,6830.86,0.0,0.95225,9e-05,0.8096]
[1586057326034,139.37,6830.62,0.0,0.95224,9e-05,0.8097]
[1586057331073,139.36,6830.63,0.0,0.95225,9e-05,0.80951]
[1586057336113,139.35,6830.67,0.0,0.95227,9e-05,0.80933]
[1586057341144,139.34,6830.3,0.0,0.95225,9e-05,0.80957]
[1586057346176,139.33,6830.34,0.0,0.95226,9e-05,0.80938]
[1586057351214,139.32,6830.44,0.0,0.95228,9e-05,0.80913]
[1586057356250,139.31,6830.22,0.0,0.95227,9e-05,0.80923]
[1586057361283,139.3,6830.04,0.0,0.95227,9e-05,0.80928]
[1586057367328,139.29,6829.66,0.0,0.95224,9e-05,0.80952]
[1586057374381,139.28,6829.4,0.0,0.95225,9e-05,0.80941]
[1586057379410,139.27,6829.38,0.0,0.95226,9e-05,0.80929]
[1586057384444,139.26,6829.14,0.0,0.95225,9e-05,0.8094]
[1586057389488,139.25,6829.2,0.0,0.95226,9e-05,0.8092]
[1586057394513,139.24,6829.52,0.0,0.9523,9e-05,0.80874]
[1586057400557,139.23,6830.1,0.0,0.95236,9e-05,0.80799]
[1586057405593,139.22,6829.91,0.0,0.95235,9e-05,0.80811]
[1586057411631,139.22,6829.71,0.0,0.95234,9e-05,0.80823]
[1586057417676,139.21,6829.87,0.0,0.95236,9e-05,0.80796]
[1586057422711,139.21,6830.11,0.0,0.95238,9e-05,0.80763]
[1586057427747,139.2,6830.38,0.0,0.95241,9e-05,0.80729]
[1586057432782,139.2,6830.12,0.0,0.9524,9e-05,0.80733]
[1586057437812,139.2,6830.16,0.0,0.95241,9e-05,0.80724]
[1586057443380,139.19,6830.31,0.0,0.95243,9e-05,0.80704]
[1586057448896,139.19,6830.55,0.0,0.95245,9e-05,0.80675]
[1586057453928,139.19,6830.59,0.0,0.95245,9e-05,0.80668]
[1586057459970,139.19,6830.47,0.0,0.95245,9e-05,0.80679]
[1586057465006,139.19,6830.29,0.0,0.95243,9e-05,0.80695]
[1586057470039,139.18,6830.4,0.0,0.95244,9e-05,0.80682]
[1586057475077,139.18,6830.43,0.0,0.95245,9e-05,0.80676]
[1586057482380,139.18,6830.46,0.0,0.95245,9e-05,0.8067]
[1586057488167,139.18,6830.45,0.0,0.95245,9e-05,0.80669]
[1586057494210,139.18,6830.7,0.0,0.95248,9e-05,0.80622]
[1586057499243,139.18,6830.53,0.0,0.95247,9e-05,0.8064]
[1586057504279,139.18,6828.74,0.0,0.95231,9e-05,0.8083]
[1586057509312,139.17,6823.43,0.0,0.95186,9e-05,0.81385]
[1586057514346,139.14,6821.44,0.0,0.95171,9e-05,0.81563]
[1586057519381,139.12,6821.4,0.0,0.95173,9e-05,0.81528]
[1586057524418,139.09,6819.82,0.0,0.95162,9e-05,0.81661]
[1586057529452,139.06,6819.74,0.0,0.95165,9e-05,0.81625]
[1586057534487,139.03,6820.46,0.0,0.95174,9e-05,0.81509]
[1586057539521,139.01,6820.07,0.0,0.95173,9e-05,0.81515]
[1586057544555,138.98,6819.71,0.0,0.95173,9e-05,0.81516]
[1586057549591,138.96,6819.46,0.0,0.95173,9e-05,0.81508]
[1586057554631,138.93,6819.54,0.0,0.95178,9e-05,0.81446]
[1586057559662,138.91,6819.48,0.0,0.95179,9e-05,0.8142]
[1586057564696,138.89,6818.73,0.0,0.95175,9e-05,0.81469]
[1586057569732,138.87,6818.84,0.0,0.95179,9e-05,0.81424]
[1586057574769,138.85,6819.02,0.0,0.95182,9e-05,0.81375]
[1586057579801,138.83,6819.27,0.0,0.95187,9e-05,0.81321]
[1586057584839,138.81,6819.02,0.0,0.95186,9e-05,0.81322]
[1586057589876,138.79,6818.48,0.0,0.95183,9e-05,0.81354]
[1586057594907,138.77,6818.65,0.0,0.95187,9e-05,0.81309]
[1586057599943,138.75,6816.27,0.0,0.95168,9e-05,0.81537]
[1586057604977,138.73,6815.77,0.0,0.95166,9e-05,0.81555]
[1586057610011,138.71,6814.96,0.0,0.95161,9e-05,0.81608]
[1586057615046,138.68,6814.13,0.0,0.95158,9e-05,0.81641]
[1586057620083,138.65,6812.35,0.0,0.95145,9e-05,0.81793]
[1586057625117,138.62,6809.4,0.0,0.95122,9e-05,0.82067]
[1586057630155,138.58,6809.24,0.0,0.95125,9e-05,0.82031]
[1586057635380,138.54,6809.22,0.0,0.95129,9e-05,0.8197]
[1586057641230,138.5,6809.16,0.0,0.95133,9e-05,0.81916]
[1586057642682,138.49,6809.14,0.0,0.95134,9e-05,0.81909]
[1586057644487,138.48,6807.93,0.0,0.95124,9e-05,0.82022]
[1586057644816,138.48,6807.93,0.0,0.95124,9e-05,0.82022]
[1586057650295,138.43,6804.73,0.0,0.951,9e-05,0.823]
[1586057655331,138.39,6803.76,0.0,0.95097,9e-05,0.82341]
[1586057660362,138.34,6804.47,0.0,0.95108,9e-05,0.82199]
[1586057665380,138.31,6806.7,0.0,0.95132,9e-05,0.81904]
[1586057670430,138.28,6811.17,0.0,0.95174,9e-05,0.81382]
[1586057675470,138.27,6810.07,0.0,0.95167,9e-05,0.81458]
[1586057680504,138.25,6809.94,0.0,0.95168,9e-05,0.81446]
[1586057685540,138.23,6809.47,0.0,0.95166,9e-05,0.8147]
[1586057690574,138.21,6809.31,0.0,0.95167,9e-05,0.8146]
[1586057695611,138.2,6810.03,0.0,0.95175,9e-05,0.81359]
[1586057700644,138.18,6810.15,0.0,0.95177,9e-05,0.81325]
[1586057705683,138.17,6809.54,0.0,0.95173,9e-05,0.8137]
[1586057710712,138.15,6810.08,0.0,0.9518,9e-05,0.8129]
[1586057715748,138.14,6811.7,0.0,0.95196,9e-05,0.81098]
[1586057720784,138.14,6812.39,0.0,0.95202,9e-05,0.81014]
[1586057725818,138.13,6812.77,0.0,0.95206,9e-05,0.80967]
[1586057730852,138.13,6813.07,0.0,0.95209,9e-05,0.80931]
[1586057735891,138.13,6813.6,0.0,0.95215,9e-05,0.80853]
[1586057740926,138.13,6813.42,0.0,0.95213,9e-05,0.80872]
[1586057745958,138.13,6813.86,0.0,0.95217,9e-05,0.80825]
[1586057750995,138.13,6813.91,0.0,0.95217,9e-05,0.80822]
[1586057756032,138.13,6814.17,0.0,0.9522,9e-05,0.80796]
[1586057761066,138.13,6811.82,0.0,0.95199,9e-05,0.81049]
[1586057766099,138.12,6811.51,0.0,0.95197,9e-05,0.81074]
[1586057771137,138.11,6809.23,0.0,0.95177,9e-05,0.81307]
[1586057776172,138.1,6807.81,0.0,0.95166,9e-05,0.81441]
[1586057781209,138.09,6809.08,0.0,0.95179,9e-05,0.81283]
[1586057786243,138.08,6810.59,0.0,0.95194,9e-05,0.81106]
[1586057791279,138.07,6810.52,0.0,0.95195,9e-05,0.81085]
[1586057796313,138.07,6810.41,0.0,0.95194,9e-05,0.81089]
[1586057801347,138.06,6808.97,0.0,0.95182,9e-05,0.81234]
[1586057806382,138.05,6808.42,0.0,0.95178,9e-05,0.81279]
[1586057811416,138.03,6808.19,0.0,0.95178,9e-05,0.81284]
[1586057816451,138.02,6808.17,0.0,0.95179,9e-05,0.81268]
[1586057821489,138.01,6807.9,0.0,0.95178,9e-05,0.81281]
[1586057826522,138.0,6807.96,0.0,0.9518,9e-05,0.81258]
[1586057831557,137.99,6808.09,0.0,0.95182,9e-05,0.81229]
[1586057836592,137.98,6807.96,0.0,0.95182,9e-05,0.81229]
[1586057841630,137.97,6807.82,0.0,0.95182,9e-05,0.8123]
[1586057846663,137.96,6807.95,0.0,0.95184,9e-05,0.81203]
[1586057851696,137.96,6811.84,0.0,0.9522,9e-05,0.80758]
[1586057856731,137.96,6812.11,0.0,0.95222,9e-05,0.80734]
[1586057861770,137.97,6811.69,0.0,0.95217,9e-05,0.80785]
[1586057866805,137.97,6811.72,0.0,0.95217,9e-05,0.80787]
[1586057871836,137.97,6812.41,0.0,0.95223,9e-05,0.80718]
[1586057876875,137.98,6813.22,0.0,0.95229,9e-05,0.80641]
[1586057881909,137.99,6817.55,0.0,0.95267,9e-05,0.80188]
[1586057886942,138.01,6819.04,0.0,0.95278,9e-05,0.80058]
[1586057891978,138.04,6818.87,0.0,0.95273,9e-05,0.80111]
[1586057897012,138.06,6819.36,0.0,0.95275,9e-05,0.8009]
[1586057902054,138.08,6819.27,0.0,0.95272,9e-05,0.80134]
[1586057907085,138.1,6819.34,0.0,0.95271,9e-05,0.80156]
[1586057912122,138.12,6819.77,0.0,0.95273,9e-05,0.80122]
[1586057917158,138.14,6820.66,0.0,0.95279,9e-05,0.80058]
[1586057922191,138.17,6821.52,0.0,0.95284,9e-05,0.8]
[1586057927232,138.19,6822.09,0.0,0.95286,9e-05,0.79975]
[1586057932265,138.22,6822.28,0.0,0.95285,9e-05,0.79991]
[1586057937301,138.24,6822.93,0.0,0.95288,9e-05,0.79958]
[1586057942336,138.27,6822.97,0.0,0.95286,9e-05,0.7999]
[1586057947368,138.29,6822.7,0.0,0.95281,9e-05,0.80053]
[1586057952405,138.31,6822.37,0.0,0.95275,9e-05,0.80119]
[1586057957435,138.33,6821.73,0.0,0.95268,9e-05,0.80215]
[1586057962477,138.35,6820.98,0.0,0.9526,9e-05,0.80318]
[1586057967507,138.36,6820.18,0.0,0.95251,9e-05,0.80424]
[1586057972545,138.37,6819.9,0.0,0.95249,9e-05,0.80451]
[1586057977576,138.38,6820.16,0.0,0.9525,9e-05,0.80438]
[1586057983380,138.39,6819.98,0.0,0.95247,9e-05,0.80474]
[1586057988655,138.4,6819.09,0.0,0.95238,9e-05,0.80584]
[1586057993689,138.41,6817.75,0.0,0.95226,9e-05,0.80734]
[1586057998726,138.41,6815.22,0.0,0.95203,9e-05,0.81007]
[1586058003762,138.4,6813.53,0.0,0.95189,9e-05,0.8118]
[1586058008800,138.39,6813.18,0.0,0.95187,9e-05,0.81202]
[1586058013832,138.38,6814.14,0.0,0.95197,9e-05,0.8108]
[1586058018868,138.37,6815.26,0.0,0.95208,9e-05,0.80948]
[1586058023904,138.36,6815.73,0.0,0.95212,9e-05,0.80891]
[1586058028933,138.36,6816.14,0.0,0.95216,9e-05,0.80844]
[1586058033970,138.36,6816.39,0.0,0.9522,9e-05,0.80796]
[1586058039006,138.36,6816.33,0.0,0.95219,9e-05,0.80803]
[1586058044044,138.36,6815.93,0.0,0.95216,9e-05,0.80845]
[1586058049076,138.36,6816.18,0.0,0.95218,9e-05,0.80817]
[1586058054110,138.36,6816.18,0.0,0.95218,9e-05,0.80815]
[1586058059147,138.36,6816.53,0.0,0.95221,9e-05,0.80777]
[1586058064183,138.36,6816.66,0.0,0.95222,9e-05,0.80765]
[1586058069215,138.36,6816.9,0.0,0.95224,9e-05,0.80739]
[1586058074250,138.36,6817.42,0.0,0.95229,9e-05,0.80687]
[1586058079286,138.36,6817.55,0.0,0.95229,9e-05,0.80678]
[1586058085324,138.29,6817.68,0.0,0.95239,9e-05,0.80553]
[1586058090364,138.3,6817.46,0.0,0.95236,9e-05,0.80587]
[1586058095397,138.3,6816.26,0.0,0.95226,9e-05,0.80705]
[1586058100434,138.3,6816.16,0.0,0.95225,9e-05,0.80719]
[1586058105469,138.31,6815.62,0.0,0.9522,9e-05,0.8078]
[1586058110503,138.31,6815.75,0.0,0.95221,9e-05,0.80767]
[1586058115535,138.31,6815.89,0.0,0.95222,9e-05,0.80754]
[1586058120572,138.31,6816.0,0.0,0.95223,9e-05,0.80744]
[1586058125605,138.31,6815.91,0.0,0.95222,9e-05,0.80756]
[1586058131648,138.31,6815.87,0.0,0.95221,9e-05,0.80762]
[1586058136686,138.31,6815.9,0.0,0.95221,9e-05,0.80761]
[1586058141719,138.31,6815.86,0.0,0.95221,9e-05,0.80767]
[1586058146754,138.31,6815.88,0.0,0.95221,9e-05,0.80766]
[1586058151787,138.32,6816.1,0.0,0.95224,9e-05,0.80725]
[1586058156825,138.32,6815.96,0.0,0.95222,9e-05,0.80742]
[1586058161859,138.32,6815.97,0.0,0.95222,9e-05,0.80744]
[1586058166895,138.32,6815.59,0.0,0.95219,9e-05,0.80786]
[1586058171928,138.32,6815.43,0.0,0.95217,9e-05,0.80804]
[1586058176966,138.32,6815.08,0.0,0.95214,9e-05,0.8084]
[1586058183006,138.32,6814.99,0.0,0.95214,9e-05,0.80848]
[1586058188044,138.32,6814.0,0.0,0.95205,9e-05,0.80952]
[1586058193380,138.31,6813.49,0.0,0.95201,9e-05,0.81]
[1586058199118,138.3,6813.53,0.0,0.95202,9e-05,0.80986]
[1586058204152,138.3,6813.28,0.0,0.95201,9e-05,0.81004]
[1586058209190,138.29,6813.04,0.0,0.95199,9e-05,0.81021]
[1586058214225,138.29,6813.03,0.0,0.95201,9e-05,0.80995]
[1586058219260,138.28,6812.11,0.0,0.95193,9e-05,0.81085]
[1586058224292,138.27,6811.77,0.0,0.95191,9e-05,0.81108]
[1586058229337,138.26,6811.63,0.0,0.95191,9e-05,0.8111]
[1586058234365,138.25,6811.91,0.0,0.95194,9e-05,0.81067]
[1586058240404,138.24,6811.03,0.0,0.95188,9e-05,0.81148]
[1586058245439,138.23,6811.04,0.0,0.95189,9e-05,0.81132]
[1586058250478,138.22,6810.18,0.0,0.95182,9e-05,0.81211]
[1586058255509,138.21,6809.98,0.0,0.95182,9e-05,0.81216]
[1586058260544,138.2,6808.13,0.0,0.95167,9e-05,0.81396]
[1586058265579,138.18,6807.57,0.0,0.95164,9e-05,0.81431]
[1586058270617,138.16,6808.15,0.0,0.95171,9e-05,0.81344]
[1586058275649,138.15,6808.17,0.0,0.95173,9e-05,0.81301]
[1586058280687,138.14,6808.05,0.0,0.95174,9e-05,0.81295]
[1586058285718,138.12,6807.66,0.0,0.95172,9e-05,0.81317]
[1586058290756,138.11,6807.66,0.0,0.95173,9e-05,0.81297]
[1586058295789,138.09,6807.78,0.0,0.95176,9e-05,0.81265]
[1586058300827,138.08,6807.73,0.0,0.95177,9e-05,0.81252]
[1586058305861,138.07,6808.24,0.0,0.95182,9e-05,0.8118]
[1586058310893,138.06,6808.21,0.0,0.95183,9e-05,0.8117]
[1586058315932,138.05,6809.79,0.0,0.95198,9e-05,0.80988]
[1586058320969,138.05,6810.95,0.0,0.95209,9e-05,0.8086]
[1586058327008,138.05,6811.07,0.0,0.9521,9e-05,0.80845]
[1586058332044,138.05,6810.52,0.0,0.95206,9e-05,0.80885]
[1586058337079,138.05,6810.68,0.0,0.95207,9e-05,0.80867]
[1586058342113,138.05,6810.43,0.0,0.95205,9e-05,0.80893]
[1586058348157,138.05,6810.54,0.0,0.95206,9e-05,0.80879]
[1586058353193,138.05,6810.5,0.0,0.95206,9e-05,0.80883]
[1586058358222,138.05,6810.24,0.0,0.95204,9e-05,0.80909]
[1586058363257,138.04,6809.68,0.0,0.95199,9e-05,0.80966]
[1586058369307,138.04,6809.55,0.0,0.95198,9e-05,0.80975]
[1586058374335,138.04,6809.58,0.0,0.95199,9e-05,0.80967]
[1586058379374,138.03,6809.62,0.0,0.952,9e-05,0.80957]
[1586058384407,138.03,6809.58,0.0,0.952,9e-05,0.80958]
[1586058389442,138.03,6809.82,0.0,0.95202,9e-05,0.80928]
[1586058394481,138.03,6809.79,0.0,0.95203,9e-05,0.80909]
[1586058399511,138.03,6809.99,0.0,0.95205,9e-05,0.80885]
[1586058404552,138.02,6810.27,0.0,0.95208,9e-05,0.80854]
[1586058409577,138.02,6810.53,0.0,0.9521,9e-05,0.80826]
[1586058414616,138.03,6810.35,0.0,0.95208,9e-05,0.80846]
[1586058419651,138.03,6810.73,0.0,0.95212,9e-05,0.80806]
[1586058424688,138.03,6810.11,0.0,0.95206,9e-05,0.80874]
[1586058429722,138.03,6810.13,0.0,0.95206,9e-05,0.8087]
[1586058434759,138.02,6810.31,0.0,0.95208,9e-05,0.80851]
[1586058439793,138.02,6810.17,0.0,0.95207,9e-05,0.80865]
[1586058444828,138.03,6810.36,0.0,0.95208,9e-05,0.80844]
[1586058449862,138.03,6810.16,0.0,0.95207,9e-05,0.80866]
[1586058454894,138.02,6810.1,0.0,0.95207,9e-05,0.80854]
[1586058459933,138.02,6810.77,0.0,0.95213,9e-05,0.80781]
[1586058464970,138.03,6810.68,0.0,0.95212,9e-05,0.80793]
[1586058470002,138.03,6810.42,0.0,0.9521,9e-05,0.80822]
[1586058475036,138.03,6810.47,0.0,0.9521,9e-05,0.80818]
[1586058480074,138.03,6809.87,0.0,0.95205,9e-05,0.80884]
[1586058485111,138.03,6809.83,0.0,0.95204,9e-05,0.80887]
[1586058490139,138.03,6810.4,0.0,0.95209,9e-05,0.80825]
[1586058495175,138.03,6810.43,0.0,0.9521,9e-05,0.80822]
[1586058500213,138.03,6811.23,0.0,0.95217,9e-05,0.80738]
[1586058505250,138.03,6811.49,0.0,0.95219,9e-05,0.80714]
[1586058510283,138.04,6812.98,0.0,0.95231,9e-05,0.8056]
[1586058515319,138.05,6814.09,0.0,0.95241,9e-05,0.80437]
[1586058520351,138.06,6815.12,0.0,0.95248,9e-05,0.80349]
[1586058525387,138.08,6814.98,0.0,0.95246,9e-05,0.80383]
[1586058530422,138.09,6815.1,0.0,0.95245,9e-05,0.8039]
[1586058535457,138.1,6815.33,0.0,0.95246,9e-05,0.80384]
[1586058540491,138.12,6814.44,0.0,0.95237,9e-05,0.80499]
[1586058545527,138.12,6813.28,0.0,0.95226,9e-05,0.80635]
[1586058550561,138.13,6812.84,0.0,0.95221,9e-05,0.8069]
[1586058555601,138.13,6812.9,0.0,0.95221,9e-05,0.80689]
[1586058560633,138.14,6812.83,0.0,0.9522,9e-05,0.80701]
[1586058565669,138.14,6813.97,0.0,0.9523,9e-05,0.80586]
[1586058570703,138.15,6814.74,0.0,0.95236,9e-05,0.80514]
[1586058575743,138.16,6815.16,0.0,0.95239,9e-05,0.80464]
[1586058580778,138.17,6815.26,0.0,0.95239,9e-05,0.80467]
[1586058585809,138.18,6815.13,0.0,0.95237,9e-05,0.80495]
[1586058590849,138.19,6814.6,0.0,0.95232,9e-05,0.80564]
[1586058595882,138.19,6814.1,0.0,0.95226,9e-05,0.80627]
[1586058600916,138.2,6813.92,0.0,0.95224,9e-05,0.80654]
[1586058605948,138.2,6813.26,0.0,0.95218,9e-05,0.8073]
[1586058610982,138.2,6813.49,0.0,0.9522,9e-05,0.80709]
[1586058616022,138.2,6813.21,0.0,0.95217,9e-05,0.80743]
[1586058621058,138.21,6813.03,0.0,0.95215,9e-05,0.80764]
[1586058626090,138.21,6814.03,0.0,0.95224,9e-05,0.80658]
[1586058631124,138.21,6814.18,0.0,0.95226,9e-05,0.8063]
[1586058636160,138.22,6813.95,0.0,0.95223,9e-05,0.80662]
[1586058641197,138.22,6814.1,0.0,0.95224,9e-05,0.80652]
[1586058646232,138.23,6814.03,0.0,0.95223,9e-05,0.80665]
[1586058651264,138.23,6814.07,0.0,0.95223,9e-05,0.80665]
[1586058656301,138.23,6814.72,0.0,0.95228,9e-05,0.80602]
[1586058661336,138.24,6814.81,0.0,0.95229,9e-05,0.806]
[1586058666369,138.24,6814.73,0.0,0.95227,9e-05,0.80617]
[1586058671401,138.25,6815.04,0.0,0.9523,9e-05,0.80592]
[1586058676437,138.25,6814.7,0.0,0.95226,9e-05,0.80636]
[1586058681480,138.26,6815.34,0.0,0.95231,9e-05,0.80574]
[1586058686509,138.27,6815.52,0.0,0.95232,9e-05,0.80564]
[1586058691543,138.28,6816.4,0.0,0.9524,9e-05,0.80463]
[1586058696580,138.28,6816.4,0.0,0.95239,9e-05,0.80477]
[1586058702622,138.3,6816.85,0.0,0.95242,9e-05,0.80443]
[1586058707656,138.3,6816.94,0.0,0.95241,9e-05,0.80447]
[1586058712690,138.31,6815.69,0.0,0.9523,9e-05,0.80593]
[1586058717726,138.32,6815.59,0.0,0.95228,9e-05,0.80611]
[1586058722761,138.32,6814.55,0.0,0.95219,9e-05,0.80729]
[1586058727799,138.32,6813.44,0.0,0.95209,9e-05,0.80848]
[1586058733380,138.32,6813.57,0.0,0.9521,9e-05,0.8083]
[1586058738880,138.31,6812.83,0.0,0.95204,9e-05,0.80906]
[1586058744916,138.31,6813.1,0.0,0.95207,9e-05,0.80871]
[1586058749949,138.31,6812.89,0.0,0.95205,9e-05,0.80889]
[1586058754987,138.3,6812.52,0.0,0.95203,9e-05,0.80905]
[1586058760026,138.3,6812.9,0.0,0.95207,9e-05,0.80859]
[1586058765060,138.3,6812.65,0.0,0.95205,9e-05,0.80882]
[1586058770093,138.29,6812.42,0.0,0.95203,9e-05,0.80902]
[1586058775126,138.29,6811.68,0.0,0.95197,9e-05,0.80976]
[1586058780167,138.28,6811.84,0.0,0.95199,9e-05,0.8095]
[1586058785200,138.28,6811.87,0.0,0.952,9e-05,0.8094]
[1586058790234,138.27,6812.86,0.0,0.9521,9e-05,0.80825]
[1586058795271,138.27,6813.86,0.0,0.95218,9e-05,0.80717]
[1586058800308,138.28,6814.22,0.0,0.95221,9e-05,0.80682]
[1586058805342,138.28,6814.1,0.0,0.9522,9e-05,0.80698]
[1586058810375,138.28,6814.05,0.0,0.95219,9e-05,0.80707]
[1586058815410,138.28,6813.84,0.0,0.95218,9e-05,0.80713]
[1586058820448,138.28,6813.69,0.0,0.95217,9e-05,0.80731]
[1586058825477,138.28,6813.09,0.0,0.95212,9e-05,0.80796]
[1586058830518,138.28,6813.0,0.0,0.95211,9e-05,0.80804]
[1586058835552,138.28,6812.63,0.0,0.95208,9e-05,0.80842]
[1586058840587,138.28,6812.44,0.0,0.95206,9e-05,0.80859]
[1586058845621,138.28,6812.42,0.0,0.95206,9e-05,0.80857]
[1586058850655,138.27,6812.62,0.0,0.95208,9e-05,0.80832]
[1586058856380,138.27,6812.34,0.0,0.95206,9e-05,0.80858]
[1586058861730,138.27,6812.15,0.0,0.95205,9e-05,0.80875]
[1586058866769,138.27,6812.72,0.0,0.9521,9e-05,0.80809]
[1586058871800,138.26,6812.25,0.0,0.95207,9e-05,0.80839]
[1586058877380,138.26,6812.01,0.0,0.95205,9e-05,0.80863]
[1586058883380,138.26,6811.68,0.0,0.95203,9e-05,0.80894]
[1586058888919,138.26,6811.29,0.0,0.952,9e-05,0.80929]
[1586058893956,138.25,6810.95,0.0,0.95197,9e-05,0.80958]
[1586058898993,138.24,6810.97,0.0,0.95198,9e-05,0.80948]
[1586058904026,138.24,6810.9,0.0,0.95198,9e-05,0.80948]
[1586058909063,138.23,6810.8,0.0,0.95198,9e-05,0.80951]
[1586058914096,138.23,6811.67,0.0,0.95206,9e-05,0.80851]
[1586058919135,138.23,6811.84,0.0,0.95207,9e-05,0.8083]
[1586058924171,138.23,6811.66,0.0,0.95206,9e-05,0.80847]
[1586058929205,138.23,6811.62,0.0,0.95206,9e-05,0.80849]
[1586058934241,138.22,6811.59,0.0,0.95207,9e-05,0.80831]
[1586058939278,138.22,6811.79,0.0,0.95209,9e-05,0.80807]
[1586058944309,138.22,6811.63,0.0,0.95207,9e-05,0.80823]
[1586058949342,138.22,6811.39,0.0,0.95205,9e-05,0.80847]
[1586058954377,138.22,6811.47,0.0,0.95206,9e-05,0.80835]
[1586058959413,138.22,6811.54,0.0,0.95207,9e-05,0.80826]
[1586058964446,138.21,6811.59,0.0,0.95208,9e-05,0.80818]
[1586058969484,138.21,6810.91,0.0,0.95202,9e-05,0.8089]
[1586058974519,138.21,6811.1,0.0,0.95204,9e-05,0.80864]
[1586058979554,138.21,6810.88,0.0,0.95202,9e-05,0.80884]
[1586058985380,138.2,6810.91,0.0,0.95203,9e-05,0.80876]
[1586058991380,138.2,6810.84,0.0,0.95204,9e-05,0.8086]
[1586058996673,138.2,6810.78,0.0,0.95203,9e-05,0.80863]
[1586059001709,138.2,6810.57,0.0,0.95202,9e-05,0.80881]
[1586059008758,138.19,6810.58,0.0,0.95202,9e-05,0.80875]
[1586059013792,138.19,6810.57,0.0,0.95202,9e-05,0.80871]
[1586059018826,138.19,6810.54,0.0,0.95202,9e-05,0.80871]
[1586059023861,138.18,6809.47,0.0,0.95193,9e-05,0.80982]
[1586059028897,138.18,6809.31,0.0,0.95193,9e-05,0.80991]
[1586059033931,138.17,6809.29,0.0,0.95193,9e-05,0.80982]
[1586059038968,138.16,6809.25,0.0,0.95193,9e-05,0.80978]
[1586059044002,138.16,6809.13,0.0,0.95193,9e-05,0.80983]
[1586059049039,138.15,6809.12,0.0,0.95193,9e-05,0.80976]
[1586059054073,138.15,6809.14,0.0,0.95195,9e-05,0.80947]
[1586059059108,138.14,6809.12,0.0,0.95195,9e-05,0.80943]
[1586059064140,138.14,6809.41,0.0,0.95199,9e-05,0.80905]
[1586059069181,138.14,6809.14,0.0,0.95197,9e-05,0.80929]
[1586059074211,138.13,6808.97,0.0,0.95195,9e-05,0.80942]
[1586059079251,138.13,6808.94,0.0,0.95196,9e-05,0.80939]
[1586059084282,138.12,6809.33,0.0,0.952,9e-05,0.80891]
[1586059089317,138.12,6809.02,0.0,0.95197,9e-05,0.80921]
[1586059094349,138.12,6809.49,0.0,0.95202,9e-05,0.80866]
[1586059099380,138.12,6809.7,0.0,0.95204,9e-05,0.80841]
[1586059104420,138.11,6807.89,0.0,0.95188,9e-05,0.81033]
[1586059109456,138.11,6807.49,0.0,0.95185,9e-05,0.81065]
[1586059114495,138.1,6806.21,0.0,0.95176,9e-05,0.81171]
[1586059119527,138.08,6805.59,0.0,0.95171,9e-05,0.8122]
[1586059124565,138.07,6804.99,0.0,0.95167,9e-05,0.81266]
[1586059129601,138.06,6804.87,0.0,0.95168,9e-05,0.8126]
[1586059134633,138.04,6806.68,0.0,0.95185,9e-05,0.81044]
[1586059139667,138.04,6807.67,0.0,0.95195,9e-05,0.80929]
[1586059144706,138.04,6807.34,0.0,0.95192,9e-05,0.8096]
[1586059149736,138.03,6806.75,0.0,0.95188,9e-05,0.81016]
[1586059154776,138.02,6806.9,0.0,0.9519,9e-05,0.80992]
[1586059159808,138.02,6807.07,0.0,0.95192,9e-05,0.80965]
[1586059164843,138.01,6807.3,0.0,0.95194,9e-05,0.80933]
[1586059169876,138.01,6807.03,0.0,0.95192,9e-05,0.80958]
[1586059174916,138.01,6806.7,0.0,0.95191,9e-05,0.80969]
[1586059179946,138.0,6806.69,0.0,0.95191,9e-05,0.80963]
[1586059184981,138.0,6806.86,0.0,0.95193,9e-05,0.8094]
[1586059190019,138.0,6807.07,0.0,0.95195,9e-05,0.80912]
[1586059195053,137.99,6806.44,0.0,0.9519,9e-05,0.80975]
[1586059200087,137.99,6806.28,0.0,0.95189,9e-05,0.80985]
[1586059205122,137.98,6806.01,0.0,0.95187,9e-05,0.81005]
[1586059210154,137.97,6805.31,0.0,0.95182,9e-05,0.81071]
[1586059216200,137.96,6804.44,0.0,0.95175,9e-05,0.81152]
[1586059220090,137.96,6801.99,0.0,0.95154,9e-05,0.81409]
[1586059220931,137.95,6801.01,0.0,0.95145,9e-05,0.81511]
[1586059220950,137.95,6801.01,0.0,0.95145,9e-05,0.81511]
[1586059222333,137.95,6796.08,0.0,0.95102,9e-05,0.82037]
[1586059223251,137.94,6789.95,0.0,0.95046,9e-05,0.827]
[1586059223474,137.94,6789.95,0.0,0.95046,9e-05,0.827]
[1586059223736,137.94,6789.95,0.0,0.95046,9e-05,0.827]
[1586059224255,137.93,6789.65,0.0,0.95045,9e-05,0.82718]
[1586059229290,137.88,6789.7,0.0,0.95051,9e-05,0.82638]
[1586059234359,137.83,6789.16,0.0,0.95052,9e-05,0.82603]
[1586059239361,137.77,6786.99,0.0,0.95038,9e-05,0.82766]
[1586059240478,137.76,6786.35,0.0,0.95034,9e-05,0.8282]
[1586059246380,137.69,6784.28,0.0,0.95023,9e-05,0.82943]
[1586059251443,137.64,6785.72,0.0,0.95042,9e-05,0.82703]
[1586059256479,137.58,6785.51,0.0,0.95046,9e-05,0.82651]
[1586059261513,137.54,6787.8,0.0,0.95072,9e-05,0.82326]
[1586059265540,137.51,6791.62,0.0,0.9511,9e-05,0.81865]
[1586059270575,137.48,6792.59,0.0,0.95122,9e-05,0.81722]
[1586059275613,137.46,6793.49,0.0,0.95132,9e-05,0.81593]
[1586059280649,137.44,6792.99,0.0,0.9513,9e-05,0.81621]
[1586059285683,137.42,6792.66,0.0,0.95129,9e-05,0.81627]
[1586059290718,137.4,6792.51,0.0,0.95129,9e-05,0.81616]
[1586059295754,137.38,6791.59,0.0,0.95124,9e-05,0.81668]
[1586059300789,137.36,6791.7,0.0,0.95127,9e-05,0.81627]
[1586059305826,137.35,6791.76,0.0,0.9513,9e-05,0.81594]
[1586059310860,137.33,6791.61,0.0,0.95131,9e-05,0.81583]
[1586059315892,137.31,6791.1,0.0,0.95128,9e-05,0.81613]
[1586059320928,137.29,6790.74,0.0,0.95127,9e-05,0.81625]
[1586059325963,137.27,6788.72,0.0,0.95111,9e-05,0.81817]
[1586059330995,137.25,6787.85,0.0,0.95105,9e-05,0.81877]
[1586059336031,137.22,6787.16,0.0,0.95102,9e-05,0.81915]
[1586059341065,137.19,6786.9,0.0,0.95102,9e-05,0.81905]
[1586059346104,137.17,6787.94,0.0,0.95115,9e-05,0.81754]
[1586059351137,137.15,6788.67,0.0,0.95125,9e-05,0.81624]
[1586059356170,137.13,6788.84,0.0,0.95128,9e-05,0.81581]
[1586059361209,137.12,6788.76,0.0,0.95129,9e-05,0.81567]
[1586059366240,137.1,6789.92,0.0,0.95141,9e-05,0.81419]
[1586059371274,137.09,6791.32,0.0,0.95155,9e-05,0.81252]
[1586059376314,137.09,6791.44,0.0,0.95156,9e-05,0.8123]
[1586059381346,137.08,6791.25,0.0,0.95155,9e-05,0.8124]
[1586059386385,137.08,6791.92,0.0,0.95162,9e-05,0.81158]
[1586059391416,137.07,6793.1,0.0,0.95173,9e-05,0.81025]
[1586059396454,137.07,6793.64,0.0,0.95178,9e-05,0.80967]
[1586059401487,137.08,6793.89,0.0,0.9518,9e-05,0.80942]
[1586059406523,137.08,6794.02,0.0,0.95181,9e-05,0.80932]
[1586059411557,137.08,6794.57,0.0,0.95187,9e-05,0.80858]
[1586059416592,137.09,6797.08,0.0,0.95208,9e-05,0.80594]
[1586059421629,137.1,6798.9,0.0,0.95223,9e-05,0.80415]
[1586059426663,137.12,6798.68,0.0,0.95219,9e-05,0.80464]
[1586059431702,137.14,6798.35,0.0,0.95215,9e-05,0.80523]
[1586059436733,137.15,6798.75,0.0,0.95217,9e-05,0.805]
[1586059441770,137.16,6799.09,0.0,0.95218,9e-05,0.80486]
[1586059446807,137.18,6799.34,0.0,0.95219,9e-05,0.8048]
[1586059451839,137.19,6799.48,0.0,0.95218,9e-05,0.80487]
[1586059456876,137.21,6799.47,0.0,0.95217,9e-05,0.80509]
[1586059461915,137.22,6797.52,0.0,0.95198,9e-05,0.80739]
[1586059466952,137.23,6797.29,0.0,0.95195,9e-05,0.80775]
[1586059471980,137.23,6796.82,0.0,0.95191,9e-05,0.80816]
[1586059477015,137.24,6795.61,0.0,0.9518,9e-05,0.80952]
[1586059482051,137.24,6794.74,0.0,0.95172,9e-05,0.81048]
[1586059487086,137.23,6793.91,0.0,0.95165,9e-05,0.81133]
[1586059492380,137.23,6793.51,0.0,0.95162,9e-05,0.81171]
[1586059498161,137.22,6793.03,0.0,0.95158,9e-05,0.81214]
[1586059503197,137.22,6792.9,0.0,0.95158,9e-05,0.81219]
[1586059508231,137.21,6793.25,0.0,0.95162,9e-05,0.81171]
[1586059513380,137.2,6792.84,0.0,0.95159,9e-05,0.81207]
[1586059519308,137.2,6793.05,0.0,0.95161,9e-05,0.81174]
[1586059525356,137.19,6792.67,0.0,0.95158,9e-05,0.81207]
[1586059531380,137.18,6792.54,0.0,0.95159,9e-05,0.8119]
[1586059536430,137.18,6792.48,0.0,0.95159,9e-05,0.81189]
[1586059541463,137.17,6793.25,0.0,0.95167,9e-05,0.81097]
[1586059546500,137.17,6794.29,0.0,0.95176,9e-05,0.80981]
[1586059551536,137.17,6795.66,0.0,0.95188,9e-05,0.80835]
[1586059556574,137.18,6796.8,0.0,0.95198,9e-05,0.80721]
[1586059561608,137.19,6796.88,0.0,0.95198,9e-05,0.80724]
[1586059566639,137.2,6796.9,0.0,0.95197,9e-05,0.80733]
[1586059571679,137.2,6796.86,0.0,0.95196,9e-05,0.80748]
[1586059576716,137.21,6797.21,0.0,0.95198,9e-05,0.80722]
[1586059581747,137.22,6798.14,0.0,0.95205,9e-05,0.80635]
[1586059587791,137.23,6798.19,0.0,0.95204,9e-05,0.8065]
[1586059592822,137.25,6799.22,0.0,0.95214,9e-05,0.80533]
[1586059597858,137.26,6799.69,0.0,0.95216,9e-05,0.80501]
[1586059602893,137.27,6799.58,0.0,0.95214,9e-05,0.80533]
[1586059607930,137.28,6799.48,0.0,0.95212,9e-05,0.80562]
[1586059612968,137.3,6799.39,0.0,0.9521,9e-05,0.8059]
[1586059618003,137.31,6799.36,0.0,0.95208,9e-05,0.80608]
[1586059623034,137.32,6799.73,0.0,0.9521,9e-05,0.80584]
[1586059630084,137.33,6799.69,0.0,0.95208,9e-05,0.80611]
[1586059635122,137.34,6799.95,0.0,0.95209,9e-05,0.80597]
[1586059640152,137.35,6800.08,0.0,0.95209,9e-05,0.80599]
[1586059645192,137.36,6800.3,0.0,0.9521,9e-05,0.8059]
[1586059650227,137.38,6800.2,0.0,0.95208,9e-05,0.80617]
[1586059655259,137.39,6800.34,0.0,0.95209,9e-05,0.80597]
[1586059660305,137.39,6799.24,0.0,0.95199,9e-05,0.8073]
[1586059665329,137.4,6798.09,0.0,0.95188,9e-05,0.80863]
[1586059670363,137.4,6797.68,0.0,0.95184,9e-05,0.80911]
[1586059675380,137.4,6797.98,0.0,0.95186,9e-05,0.8088]
[1586059680432,137.4,6797.6,0.0,0.95183,9e-05,0.80923]
[1586059685471,137.4,6797.44,0.0,0.95181,9e-05,0.80941]
[1586059690505,137.4,6797.58,0.0,0.95183,9e-05,0.80926]
[1586059696380,137.41,6797.77,0.0,0.95184,9e-05,0.80907]
[1586059701583,137.41,6798.15,0.0,0.95187,9e-05,0.80867]
[1586059706622,137.41,6797.61,0.0,0.95182,9e-05,0.80928]
[1586059711653,137.41,6797.12,0.0,0.95179,9e-05,0.80963]
[1586059716688,137.41,6796.92,0.0,0.95177,9e-05,0.80983]
[1586059721721,137.41,6797.01,0.0,0.95178,9e-05,0.80971]
[1586059726755,137.4,6796.94,0.0,0.95178,9e-05,0.80977]
[1586059731791,137.4,6796.43,0.0,0.95173,9e-05,0.81032]
[1586059736825,137.4,6796.04,0.0,0.9517,9e-05,0.81069]
[1586059741860,137.4,6796.11,0.0,0.95171,9e-05,0.81056]
[1586059746904,137.39,6795.12,0.0,0.95163,9e-05,0.81158]
[1586059753380,137.38,6794.56,0.0,0.95159,9e-05,0.81207]
[1586059758984,137.37,6794.45,0.0,0.95159,9e-05,0.81205]
[1586059764016,137.37,6794.38,0.0,0.95159,9e-05,0.81201]
[1586059769056,137.36,6794.69,0.0,0.95162,9e-05,0.81158]
[1586059774091,137.35,6794.28,0.0,0.9516,9e-05,0.81174]
[1586059779121,137.35,6794.93,0.0,0.95167,9e-05,0.81094]
[1586059784158,137.35,6796.5,0.0,0.95181,9e-05,0.80921]
[1586059789195,137.35,6796.81,0.0,0.95184,9e-05,0.8089]
[1586059794230,137.35,6796.66,0.0,0.95182,9e-05,0.80908]
[1586059799265,137.35,6796.5,0.0,0.95181,9e-05,0.80925]
[1586059804298,137.35,6794.97,0.0,0.95167,9e-05,0.81089]
[1586059809333,137.34,6794.39,0.0,0.95162,9e-05,0.81147]
[1586059814365,137.34,6794.08,0.0,0.9516,9e-05,0.81172]
[1586059819380,137.33,6794.33,0.0,0.95163,9e-05,0.81136]
[1586059824436,137.32,6794.44,0.0,0.95165,9e-05,0.81116]
[1586059829476,137.32,6794.26,0.0,0.95164,9e-05,0.81128]
[1586059834510,137.32,6794.33,0.0,0.95166,9e-05,0.81094]
[1586059839544,137.31,6794.25,0.0,0.95166,9e-05,0.81097]
[1586059844580,137.31,6793.82,0.0,0.95162,9e-05,0.81136]
[1586059849611,137.3,6793.8,0.0,0.95163,9e-05,0.81131]
[1586059855380,137.3,6794.25,0.0,0.95167,9e-05,0.81074]
[1586059860688,137.29,6794.31,0.0,0.95168,9e-05,0.81063]
[1586059865723,137.29,6793.97,0.0,0.95166,9e-05,0.81094]
[1586059870764,137.28,6793.09,0.0,0.95158,9e-05,0.81184]
[1586059875794,137.28,6792.42,0.0,0.95153,9e-05,0.81246]
[1586059880831,137.27,6791.43,0.0,0.95145,9e-05,0.8134]
[1586059885864,137.25,6790.12,0.0,0.95134,9e-05,0.81466]
[1586059891380,137.24,6789.03,0.0,0.95127,9e-05,0.8154]
[1586059896944,137.22,6788.56,0.0,0.95125,9e-05,0.81567]
[1586059902984,137.19,6787.98,0.0,0.95123,9e-05,0.81593]
[1586059908016,137.18,6787.53,0.0,0.9512,9e-05,0.81617]
[1586059914058,137.15,6786.19,0.0,0.95111,9e-05,0.8173]
[1586059919094,137.13,6784.87,0.0,0.95101,9e-05,0.81841]
[1586059924128,137.11,6784.96,0.0,0.95105,9e-05,0.81796]
[1586059929207,137.08,6785.9,0.0,0.95116,9e-05,0.81661]
[1586059935211,137.06,6786.04,0.0,0.95119,9e-05,0.81613]
[1586059940249,137.04,6786.14,0.0,0.95122,9e-05,0.81577]
[1586059945279,137.03,6786.08,0.0,0.95123,9e-05,0.81559]
[1586059950312,137.01,6786.1,0.0,0.95125,9e-05,0.81535]
[1586059955351,137.0,6786.18,0.0,0.95129,9e-05,0.81486]
[1586059960380,136.99,6786.24,0.0,0.95131,9e-05,0.81459]
[1586059965417,136.97,6785.96,0.0,0.95129,9e-05,0.81471]
[1586059970451,136.96,6785.99,0.0,0.95131,9e-05,0.8145]
[1586059975493,136.95,6785.81,0.0,0.95131,9e-05,0.81451]
[1586059980523,136.94,6785.76,0.0,0.95132,9e-05,0.81439]
[1586059985563,136.92,6785.45,0.0,0.9513,9e-05,0.81455]
[1586059990597,136.91,6787.53,0.0,0.9515,9e-05,0.8121]
[1586059995629,136.91,6789.82,0.0,0.95171,9e-05,0.80956]
[1586060000667,136.91,6790.11,0.0,0.95174,9e-05,0.80928]
[1586060005699,136.92,6790.13,0.0,0.95174,9e-05,0.80931]
[1586060010735,136.92,6788.86,0.0,0.95162,9e-05,0.81073]
[1586060015769,136.92,6788.48,0.0,0.95159,9e-05,0.81094]
[1586060020804,136.92,6788.57,0.0,0.9516,9e-05,0.81082]
[1586060025843,136.91,6788.17,0.0,0.95157,9e-05,0.81124]
[1586060030876,136.91,6787.95,0.0,0.95155,9e-05,0.81143]
[1586060035910,136.91,6787.46,0.0,0.95151,9e-05,0.81193]
[1586060040948,136.9,6787.69,0.0,0.95154,9e-05,0.8116]
[1586060045980,136.9,6787.58,0.0,0.95153,9e-05,0.81167]
[1586060051017,136.9,6787.53,0.0,0.95153,9e-05,0.81167]
[1586060056050,136.89,6786.78,0.0,0.95147,9e-05,0.81244]
[1586060062380,136.88,6786.73,0.0,0.95147,9e-05,0.81238]
[1586060068137,136.88,6786.87,0.0,0.95149,9e-05,0.81213]
[1586060073168,136.87,6787.32,0.0,0.95155,9e-05,0.81139]
[1586060078204,136.87,6787.2,0.0,0.95154,9e-05,0.81148]
[1586060083240,136.87,6787.18,0.0,0.95154,9e-05,0.81145]
[1586060088277,136.87,6786.87,0.0,0.95152,9e-05,0.81174]
[1586060093312,136.86,6786.87,0.0,0.95152,9e-05,0.81169]
[1586060098344,136.86,6787.08,0.0,0.95154,9e-05,0.81141]
[1586060103378,136.85,6786.17,0.0,0.95146,9e-05,0.81236]
[1586060108414,136.85,6785.91,0.0,0.95145,9e-05,0.81256]
[1586060113448,136.84,6785.93,0.0,0.95145,9e-05,0.81246]
[1586060118487,136.84,6785.79,0.0,0.95145,9e-05,0.81253]
[1586060123520,136.83,6785.51,0.0,0.95143,9e-05,0.81275]
[1586060128554,136.83,6785.41,0.0,0.95143,9e-05,0.81277]
[1586060133586,136.82,6785.54,0.0,0.95146,9e-05,0.81235]
[1586060138626,136.81,6785.19,0.0,0.95143,9e-05,0.81263]
[1586060143659,136.81,6785.07,0.0,0.95143,9e-05,0.81269]
[1586060148693,136.8,6784.95,0.0,0.95142,9e-05,0.81273]
[1586060153733,136.8,6785.28,0.0,0.95146,9e-05,0.81228]
[1586060158764,136.79,6785.39,0.0,0.95147,9e-05,0.8121]
[1586060163801,136.79,6785.47,0.0,0.95148,9e-05,0.81195]
[1586060168837,136.78,6786.04,0.0,0.95154,9e-05,0.81127]
[1586060173874,136.78,6786.14,0.0,0.95155,9e-05,0.81114]
[1586060178905,136.78,6786.01,0.0,0.95154,9e-05,0.81127]
[1586060183944,136.78,6786.1,0.0,0.95155,9e-05,0.81113]
[1586060188978,136.78,6785.72,0.0,0.95152,9e-05,0.81153]
[1586060194012,136.77,6785.57,0.0,0.95152,9e-05,0.81146]
[1586060199048,136.77,6785.45,0.0,0.95151,9e-05,0.81156]
[1586060205092,136.77,6785.68,0.0,0.95153,9e-05,0.81126]
[1586060210122,136.77,6785.81,0.0,0.95155,9e-05,0.8111]
[1586060215163,136.77,6785.86,0.0,0.95155,9e-05,0.81103]
[1586060220195,136.77,6786.04,0.0,0.95157,9e-05,0.81082]
[1586060225232,136.77,6785.88,0.0,0.95156,9e-05,0.81098]
[1586060230264,136.77,6786.25,0.0,0.95159,9e-05,0.81058]
[1586060235301,136.76,6785.97,0.0,0.95156,9e-05,0.81088]
[1586060240334,136.76,6785.98,0.0,0.95157,9e-05,0.81086]
[1586060245367,136.76,6786.16,0.0,0.95158,9e-05,0.81065]
[1586060251380,136.76,6786.09,0.0,0.95159,9e-05,0.81053]
[1586060256449,136.76,6786.64,0.0,0.95164,9e-05,0.80993]
[1586060261483,136.77,6789.68,0.0,0.95191,9e-05,0.80668]
[1586060266515,136.78,6790.57,0.0,0.95197,9e-05,0.80589]
[1586060271550,136.8,6791.14,0.0,0.95201,9e-05,0.80549]
[1586060276587,136.81,6791.71,0.0,0.95204,9e-05,0.80508]
[1586060281629,136.83,6792.81,0.0,0.95212,9e-05,0.80412]
[1586060286660,136.85,6792.33,0.0,0.95206,9e-05,0.80491]
[1586060291689,136.86,6792.48,0.0,0.95206,9e-05,0.80497]
[1586060296727,136.88,6792.58,0.0,0.95205,9e-05,0.80508]
[1586060301760,136.89,6792.42,0.0,0.95202,9e-05,0.80548]
[1586060306796,136.91,6792.36,0.0,0.952,9e-05,0.80574]
[1586060311831,136.92,6792.27,0.0,0.95199,9e-05,0.80584]
[1586060316867,136.93,6791.73,0.0,0.95193,9e-05,0.80661]
[1586060321902,136.94,6791.28,0.0,0.95188,9e-05,0.80724]
[1586060326936,136.95,6791.09,0.0,0.95185,9e-05,0.80756]
[1586060331973,136.95,6790.49,0.0,0.95179,9e-05,0.80832]
[1586060337009,136.96,6790.73,0.0,0.9518,9e-05,0.80814]
[1586060342044,136.97,6790.8,0.0,0.9518,9e-05,0.80814]
[1586060347077,136.97,6790.66,0.0,0.95179,9e-05,0.80838]
[1586060352109,136.98,6790.99,0.0,0.95181,9e-05,0.80809]
[1586060357149,136.98,6790.1,0.0,0.95172,9e-05,0.80914]
[1586060362179,136.98,6788.53,0.0,0.95158,9e-05,0.81089]
[1586060367218,136.98,6787.73,0.0,0.95151,9e-05,0.81173]
[1586060372251,136.98,6787.28,0.0,0.95148,9e-05,0.81197]
[1586060377286,136.97,6785.11,0.0,0.95129,9e-05,0.81423]
[1586060382322,136.95,6784.49,0.0,0.95125,9e-05,0.81472]
[1586060387356,136.94,6784.46,0.0,0.95126,9e-05,0.81457]
[1586060392380,136.93,6784.32,0.0,0.95126,9e-05,0.81453]
[1586060397426,136.92,6784.19,0.0,0.95127,9e-05,0.81449]
[1586060402460,136.9,6784.09,0.0,0.95127,9e-05,0.81442]
[1586060410380,136.88,6783.93,0.0,0.95128,9e-05,0.81431]
[1586060415550,136.87,6783.29,0.0,0.95123,9e-05,0.81481]
[1586060417721,136.86,6783.43,0.0,0.95125,9e-05,0.81458]
[1586060417732,136.86,6783.43,0.0,0.95125,9e-05,0.81458]
[1586060423610,136.84,6779.77,0.0,0.95094,9e-05,0.81831]
[1586060428643,136.82,6778.56,0.0,0.95085,9e-05,0.81931]
[1586060433681,136.8,6779.46,0.0,0.95097,9e-05,0.81779]
[1586060438712,136.77,6777.77,0.0,0.95084,9e-05,0.81931]
[1586060443749,136.75,6777.48,0.0,0.95084,9e-05,0.81927]
[1586060448783,136.72,6777.12,0.0,0.95084,9e-05,0.8193]
[1586060453818,136.7,6775.74,0.0,0.95074,9e-05,0.82046]
[1586060454226,136.7,6775.74,0.0,0.95074,9e-05,0.82046]
[1586060454396,136.7,6775.74,0.0,0.95074,9e-05,0.82046]
[1586060455759,136.69,6775.18,0.0,0.95069,9e-05,0.821]
[1586060460869,136.65,6772.41,0.0,0.95048,9e-05,0.82351]
[1586060465900,136.62,6772.32,0.0,0.95051,9e-05,0.82306]
[1586060470946,136.58,6771.9,0.0,0.95051,9e-05,0.82302]
[1586060475975,136.55,6771.91,0.0,0.95055,9e-05,0.8225]
[1586060481005,136.52,6771.9,0.0,0.95058,9e-05,0.82203]
[1586060487050,136.48,6771.55,0.0,0.95059,9e-05,0.82187]
[1586060492085,136.45,6772.06,0.0,0.95068,9e-05,0.82067]
[1586060497117,136.42,6772.99,0.0,0.9508,9e-05,0.81926]
[1586060502156,136.4,6774.72,0.0,0.95098,9e-05,0.81702]
[1586060507190,136.39,6774.87,0.0,0.95101,9e-05,0.81662]
[1586060512225,136.37,6774.62,0.0,0.95101,9e-05,0.81668]
[1586060517264,136.36,6774.56,0.0,0.95102,9e-05,0.81652]
[1586060522298,136.34,6774.07,0.0,0.95099,9e-05,0.81685]
[1586060527332,136.33,6773.8,0.0,0.95098,9e-05,0.81692]
[1586060532367,136.31,6773.64,0.0,0.95098,9e-05,0.81688]
[1586060537400,136.3,6773.48,0.0,0.95099,9e-05,0.81683]
[1586060542434,136.28,6773.62,0.0,0.95102,9e-05,0.81646]
[1586060547475,136.27,6774.9,0.0,0.95115,9e-05,0.81486]
[1586060552510,136.26,6776.0,0.0,0.95127,9e-05,0.81334]
[1586060557544,136.26,6779.17,0.0,0.95156,9e-05,0.80983]
[1586060562579,136.27,6780.62,0.0,0.95168,9e-05,0.80836]
[1586060567612,136.28,6780.81,0.0,0.95169,9e-05,0.80829]
[1586060572647,136.29,6780.29,0.0,0.95163,9e-05,0.80901]
[1586060577680,136.3,6779.9,0.0,0.95158,9e-05,0.80956]
[1586060582718,136.31,6778.97,0.0,0.95149,9e-05,0.81067]
[1586060587751,136.3,6775.66,0.0,0.95119,9e-05,0.81433]
[1586060592787,136.3,6775.4,0.0,0.95117,9e-05,0.8145]
[1586060597822,136.29,6775.02,0.0,0.95115,9e-05,0.81479]
[1586060602857,136.27,6771.44,0.0,0.95083,9e-05,0.81855]
[1586060607893,136.36,6769.22,0.0,0.95054,9e-05,0.82225]
[1586060612927,136.43,6769.1,0.0,0.95045,9e-05,0.82329]
[1586060617961,136.5,6769.26,0.0,0.95039,9e-05,0.82418]
[1586060622994,136.57,6769.62,0.0,0.95034,9e-05,0.8248]
[1586060628033,136.64,6770.47,0.0,0.95035,9e-05,0.82484]
[1586060633066,136.6,6771.63,0.0,0.9505,9e-05,0.82297]
[1586060638103,136.57,6773.65,0.0,0.95072,9e-05,0.82026]
[1586060643136,136.54,6774.88,0.0,0.95086,9e-05,0.81853]
[1586060648174,136.52,6773.85,0.0,0.95079,9e-05,0.81934]
[1586060653206,136.49,6772.66,0.0,0.95071,9e-05,0.82028]
[1586060658240,136.47,6772.01,0.0,0.95068,9e-05,0.8206]
[1586060663276,136.44,6771.7,0.0,0.95068,9e-05,0.82054]
[1586060668310,136.41,6771.37,0.0,0.95068,9e-05,0.82051]
[1586060673345,136.39,6770.53,0.0,0.95064,9e-05,0.82086]
[1586060678382,136.36,6770.97,0.0,0.95071,9e-05,0.81998]
[1586060683419,136.33,6770.75,0.0,0.95072,9e-05,0.81986]
[1586060688452,136.31,6770.57,0.0,0.95073,9e-05,0.8197]
[1586060693490,136.29,6770.62,0.0,0.95076,9e-05,0.8193]
[1586060698525,136.29,6769.89,0.0,0.9507,9e-05,0.8201]
[1586060703559,136.37,6769.77,0.0,0.95059,9e-05,0.82143]
[1586060708590,136.44,6769.87,0.0,0.95052,9e-05,0.82245]
[1586060713629,136.52,6769.78,0.0,0.95043,9e-05,0.82364]
[1586060718668,136.59,6769.95,0.0,0.95037,9e-05,0.82448]
[1586060723704,136.55,6770.99,0.0,0.9505,9e-05,0.82278]
[1586060728737,136.52,6772.74,0.0,0.9507,9e-05,0.82035]
[1586060733776,136.49,6773.79,0.0,0.95084,9e-05,0.81864]
[1586060739819,136.47,6773.74,0.0,0.95086,9e-05,0.81832]
[1586060744853,136.45,6773.59,0.0,0.95087,9e-05,0.81817]
[1586060749883,136.42,6773.26,0.0,0.95087,9e-05,0.81819]
[1586060754920,136.4,6773.28,0.0,0.95089,9e-05,0.81787]
[1586060759957,136.39,6773.72,0.0,0.95095,9e-05,0.81711]
[1586060764993,136.37,6773.91,0.0,0.95099,9e-05,0.81667]
[1586060770027,136.35,6773.8,0.0,0.95099,9e-05,0.81655]
[1586060775061,136.34,6773.75,0.0,0.951,9e-05,0.81639]
[1586060780098,136.33,6773.72,0.0,0.95102,9e-05,0.81622]
[1586060785134,136.31,6773.69,0.0,0.95103,9e-05,0.81605]
[1586060790166,136.3,6773.1,0.0,0.95099,9e-05,0.81652]
[1586060795204,136.28,6772.31,0.0,0.95094,9e-05,0.817]
[1586060800234,136.27,6770.93,0.0,0.95083,9e-05,0.81827]
[1586060805273,136.25,6770.45,0.0,0.95081,9e-05,0.8185]
[1586060810307,136.27,6768.96,0.0,0.95065,9e-05,0.82049]
[1586060813898,136.32,6768.41,0.0,0.95054,9e-05,0.82181]
[1586060814333,136.33,6764.0,0.0,0.95011,9e-05,0.82697]
[1586060815182,136.33,6764.0,0.0,0.95011,9e-05,0.82697]
[1586060815268,136.33,6764.0,0.0,0.95011,9e-05,0.82697]
[1586060818363,136.31,6758.28,0.0,0.9496,9e-05,0.83309]
[1586060823398,136.25,6758.26,0.0,0.94966,9e-05,0.83222]
[1586060828433,136.19,6758.74,0.0,0.94977,9e-05,0.83082]
[1586060833468,136.14,6758.83,0.0,0.94984,9e-05,0.82993]
[1586060838502,136.09,6760.82,0.0,0.95008,9e-05,0.82701]
[1586060843535,136.05,6761.16,0.0,0.95016,9e-05,0.82603]
[1586060848577,136.01,6761.29,0.0,0.95021,9e-05,0.82531]
[1586060853606,135.98,6760.03,0.0,0.95015,9e-05,0.82596]
[1586060858639,135.94,6759.07,0.0,0.9501,9e-05,0.82644]
[1586060863676,135.9,6758.59,0.0,0.9501,9e-05,0.82638]
[1586060868710,135.86,6758.66,0.0,0.95015,9e-05,0.82573]
[1586060873751,135.82,6758.26,0.0,0.95016,9e-05,0.82562]
[1586060878784,135.79,6759.11,0.0,0.95028,9e-05,0.82415]
[1586060883817,135.75,6759.95,0.0,0.95039,9e-05,0.82276]
[1586060888855,135.73,6759.7,0.0,0.9504,9e-05,0.82263]
[1586060893887,135.7,6759.61,0.0,0.95042,9e-05,0.82232]
[1586060898919,135.68,6761.49,0.0,0.95062,9e-05,0.81986]
[1586060903961,135.66,6765.13,0.0,0.95098,9e-05,0.81559]
[1586060908991,135.66,6765.89,0.0,0.95106,9e-05,0.81466]
[1586060914027,135.65,6766.09,0.0,0.95109,9e-05,0.81419]
[1586060919061,135.65,6765.95,0.0,0.95108,9e-05,0.81429]
[1586060924096,135.64,6765.41,0.0,0.95104,9e-05,0.81482]
[1586060929132,135.64,6767.59,0.0,0.95124,9e-05,0.81234]
[1586060934168,135.64,6767.89,0.0,0.95127,9e-05,0.81203]
[1586060939201,135.65,6767.85,0.0,0.95126,9e-05,0.81212]
[1586060944240,135.65,6768.61,0.0,0.95133,9e-05,0.81132]
[1586060949271,135.65,6768.65,0.0,0.95133,9e-05,0.81135]
[1586060954307,135.66,6768.81,0.0,0.95133,9e-05,0.81125]
[1586060959342,135.66,6768.82,0.0,0.95133,9e-05,0.8113]
[1586060964378,135.67,6769.08,0.0,0.95135,9e-05,0.81109]
[1586060969415,135.68,6771.84,0.0,0.9516,9e-05,0.80811]
[1586060974450,135.69,6774.02,0.0,0.95179,9e-05,0.80574]
[1586060979483,135.71,6773.13,0.0,0.95169,9e-05,0.80703]
[1586060984518,135.73,6773.4,0.0,0.95169,9e-05,0.80697]
[1586060989554,135.74,6773.4,0.0,0.95167,9e-05,0.80721]
[1586060994588,135.76,6773.57,0.0,0.95167,9e-05,0.80724]
[1586060999629,135.78,6773.86,0.0,0.95168,9e-05,0.80716]
[1586061004661,135.79,6772.63,0.0,0.95155,9e-05,0.80875]
[1586061009695,135.8,6772.51,0.0,0.95153,9e-05,0.80903]
[1586061014730,135.81,6771.48,0.0,0.95142,9e-05,0.81031]
[1586061019766,135.82,6771.81,0.0,0.95145,9e-05,0.81003]
[1586061024802,135.82,6771.83,0.0,0.95144,9e-05,0.81012]
[1586061029830,135.83,6771.56,0.0,0.95141,9e-05,0.81052]
[1586061034868,135.83,6770.82,0.0,0.95135,9e-05,0.81122]
[1586061039901,135.84,6770.8,0.0,0.95134,9e-05,0.8113]
[1586061044942,135.84,6771.37,0.0,0.95139,9e-05,0.81071]
[1586061049976,135.85,6771.63,0.0,0.95141,9e-05,0.8105]
[1586061055009,135.85,6771.74,0.0,0.95141,9e-05,0.81046]
[1586061060048,135.86,6771.71,0.0,0.9514,9e-05,0.81058]
[1586061065082,135.86,6771.81,0.0,0.95141,9e-05,0.81055]
[1586061070119,135.87,6771.28,0.0,0.95135,9e-05,0.81121]
[1586061075150,135.87,6771.42,0.0,0.95136,9e-05,0.81109]
[1586061080192,135.87,6771.88,0.0,0.9514,9e-05,0.81064]
[1586061085226,135.88,6772.37,0.0,0.95144,9e-05,0.81018]
[1586061090262,135.89,6772.49,0.0,0.95144,9e-05,0.81015]
[1586061095298,135.89,6772.71,0.0,0.95146,9e-05,0.80982]
[1586061100333,135.9,6772.54,0.0,0.95144,9e-05,0.81012]
[1586061105372,135.91,6772.74,0.0,0.95145,9e-05,0.80999]
[1586061110402,135.91,6772.6,0.0,0.95143,9e-05,0.81024]
[1586061115436,135.92,6772.93,0.0,0.95145,9e-05,0.80997]
[1586061120470,135.93,6772.47,0.0,0.9514,9e-05,0.81058]
[1586061125506,135.93,6772.57,0.0,0.95141,9e-05,0.81054]
[1586061130539,135.94,6772.61,0.0,0.95141,9e-05,0.81057]
[1586061135577,135.94,6772.44,0.0,0.95139,9e-05,0.81082]
[1586061140609,135.95,6772.72,0.0,0.95141,9e-05,0.81058]
[1586061145648,135.95,6772.73,0.0,0.9514,9e-05,0.81063]
[1586061150685,135.96,6772.6,0.0,0.95139,9e-05,0.81084]
[1586061155721,135.96,6772.76,0.0,0.95141,9e-05,0.81053]
[1586061160750,135.96,6772.95,0.0,0.95142,9e-05,0.81039]
[1586061165798,135.97,6772.85,0.0,0.9514,9e-05,0.81057]
[1586061170825,135.97,6772.96,0.0,0.95141,9e-05,0.81052]
[1586061175858,135.98,6772.85,0.0,0.95139,9e-05,0.81071]
[1586061180893,135.98,6773.07,0.0,0.95141,9e-05,0.81053]
[1586061185927,135.99,6773.1,0.0,0.95141,9e-05,0.81057]
[1586061190959,135.99,6772.94,0.0,0.95139,9e-05,0.8108]
[1586061195999,136.0,6773.46,0.0,0.95143,9e-05,0.8103]
[1586061201035,136.0,6773.56,0.0,0.95143,9e-05,0.81026]
[1586061207075,136.01,6773.8,0.0,0.95145,9e-05,0.81008]
[1586061212112,136.01,6773.94,0.0,0.95147,9e-05,0.80982]
[1586061217142,136.02,6774.06,0.0,0.95147,9e-05,0.80978]
[1586061222176,136.03,6775.12,0.0,0.95156,9e-05,0.8087]
[1586061227214,136.04,6778.87,0.0,0.95189,9e-05,0.80474]
[1586061232248,136.06,6781.67,0.0,0.95212,9e-05,0.80199]
[1586061237282,136.09,6783.47,0.0,0.95225,9e-05,0.80048]
[1586061242316,136.12,6783.1,0.0,0.95218,9e-05,0.80135]
[1586061247352,136.15,6782.49,0.0,0.95209,9e-05,0.80244]
[1586061252389,136.18,6783.66,0.0,0.95217,9e-05,0.80155]
[1586061257421,136.21,6784.17,0.0,0.95219,9e-05,0.80143]
[1586061262458,136.24,6784.24,0.0,0.95216,9e-05,0.80177]
[1586061267491,136.26,6784.75,0.0,0.95218,9e-05,0.8016]
[1586061272528,136.29,6784.52,0.0,0.95214,9e-05,0.80207]
[1586061277566,136.32,6784.97,0.0,0.95215,9e-05,0.80196]
[1586061282597,136.35,6786.79,0.0,0.95228,9e-05,0.80041]
[1586061287638,136.38,6787.51,0.0,0.95231,9e-05,0.80008]
[1586061292670,136.41,6787.84,0.0,0.95231,9e-05,0.80018]
[1586061297703,136.45,6787.94,0.0,0.95228,9e-05,0.80061]
[1586061302740,136.47,6784.78,0.0,0.95196,9e-05,0.80446]
[1586061307772,136.49,6784.36,0.0,0.9519,9e-05,0.80518]
[1586061312810,136.51,6784.44,0.0,0.95189,9e-05,0.80532]
[1586061317846,136.52,6784.51,0.0,0.95188,9e-05,0.80547]
[1586061322880,136.54,6784.66,0.0,0.95188,9e-05,0.80553]
[1586061328382,136.55,6784.61,0.0,0.95186,9e-05,0.8058]
[1586061334380,136.57,6784.72,0.0,0.95186,9e-05,0.80572]
[1586061339997,136.58,6785.13,0.0,0.95188,9e-05,0.80553]
[1586061345036,136.6,6785.08,0.0,0.95186,9e-05,0.80578]
[1586061350067,136.62,6786.64,0.0,0.95198,9e-05,0.80432]
[1586061355100,136.63,6787.09,0.0,0.952,9e-05,0.8041]
[1586061360136,136.65,6787.19,0.0,0.95199,9e-05,0.80425]
[1586061365173,136.67,6787.55,0.0,0.95201,9e-05,0.80412]
[1586061370209,136.69,6787.53,0.0,0.95198,9e-05,0.8044]
[1586061375244,136.7,6785.57,0.0,0.95179,9e-05,0.80676]
[1586061380279,136.71,6783.17,0.0,0.95156,9e-05,0.8095]
[1586061385315,136.71,6782.92,0.0,0.95154,9e-05,0.80981]
[1586061391380,136.71,6782.82,0.0,0.95154,9e-05,0.80975]
[1586061397380,136.71,6782.79,0.0,0.95154,9e-05,0.8098]
[1586061402432,136.71,6782.07,0.0,0.95147,9e-05,0.8106]
[1586061409380,136.71,6782.08,0.0,0.95147,9e-05,0.81056]
[1586061415380,136.71,6782.28,0.0,0.95149,9e-05,0.81033]
[1586061421380,136.71,6782.29,0.0,0.95149,9e-05,0.81031]
[1586061426603,136.71,6782.25,0.0,0.95149,9e-05,0.81035]
[1586061433380,136.71,6782.26,0.0,0.95149,9e-05,0.81033]
[1586061439380,136.71,6782.22,0.0,0.95149,9e-05,0.81036]
[1586061444736,136.71,6782.29,0.0,0.9515,9e-05,0.81027]
[1586061449776,136.71,6782.23,0.0,0.95149,9e-05,0.81033]
[1586061454809,136.71,6781.35,0.0,0.95142,9e-05,0.8111]
[1586061460380,136.7,6781.46,0.0,0.95143,9e-05,0.81093]
[1586061466380,136.7,6781.73,0.0,0.95146,9e-05,0.8106]
[1586061472380,136.7,6782.15,0.0,0.9515,9e-05,0.81012]
[1586061477970,136.7,6783.07,0.0,0.95158,9e-05,0.80912]
[1586061484380,136.7,6782.61,0.0,0.95154,9e-05,0.80967]
[1586061490049,136.7,6782.52,0.0,0.95153,9e-05,0.80978]
[1586061495090,136.7,6782.16,0.0,0.9515,9e-05,0.81019]
[1586061500125,136.7,6781.95,0.0,0.95148,9e-05,0.81041]
[1586061505158,136.7,6781.88,0.0,0.95147,9e-05,0.81047]
[1586061511380,136.7,6782.01,0.0,0.9515,9e-05,0.81012]
[1586061517380,136.7,6782.03,0.0,0.9515,9e-05,0.81009]
[1586061523380,136.7,6782.1,0.0,0.95151,9e-05,0.81001]
[1586061529327,136.7,6782.07,0.0,0.9515,9e-05,0.81004]
[1586061535380,136.7,6782.06,0.0,0.9515,9e-05,0.81007]
[1586061540401,136.7,6782.1,0.0,0.9515,9e-05,0.81002]
[1586061545437,136.7,6780.24,0.0,0.95134,9e-05,0.81202]
[1586061550478,136.69,6779.22,0.0,0.95125,9e-05,0.81305]
[1586061555507,136.68,6778.48,0.0,0.95119,9e-05,0.81373]
[1586061560543,136.67,6778.34,0.0,0.95119,9e-05,0.81373]
[1586061565579,136.66,6779.11,0.0,0.95127,9e-05,0.81275]
[1586061571380,136.65,6779.22,0.0,0.9513,9e-05,0.8123]
[1586061576657,136.65,6778.85,0.0,0.95128,9e-05,0.81262]
[1586061582699,136.64,6778.88,0.0,0.95129,9e-05,0.81247]
[1586061587735,136.63,6779.2,0.0,0.95132,9e-05,0.81202]
[1586061592767,136.63,6779.95,0.0,0.9514,9e-05,0.81112]
[1586061597806,136.63,6780.24,0.0,0.95143,9e-05,0.81077]
[1586061603846,136.63,6780.34,0.0,0.95144,9e-05,0.81064]
[1586061609888,136.63,6782.06,0.0,0.95159,9e-05,0.8088]
[1586061614923,136.63,6782.33,0.0,0.95161,9e-05,0.80855]
[1586061619958,136.64,6782.4,0.0,0.95161,9e-05,0.80855]
[1586061624994,136.64,6781.28,0.0,0.95151,9e-05,0.80984]
[1586061631034,136.64,6780.89,0.0,0.95148,9e-05,0.81008]
[1586061637380,136.64,6781.36,0.0,0.95152,9e-05,0.80958]
[1586061643380,136.64,6781.36,0.0,0.95152,9e-05,0.80961]
[1586061649380,136.65,6781.16,0.0,0.9515,9e-05,0.80985]
[1586061655380,136.65,6781.02,0.0,0.95149,9e-05,0.81002]
[1586061661246,136.65,6780.3,0.0,0.95142,9e-05,0.8108]
[1586061666282,136.64,6780.51,0.0,0.95144,9e-05,0.81054]
[1586061672323,136.64,6780.58,0.0,0.95145,9e-05,0.81045]
[1586061679371,136.64,6780.9,0.0,0.95148,9e-05,0.81008]
[1586061684405,136.64,6780.84,0.0,0.95147,9e-05,0.81015]
[1586061691380,136.64,6780.82,0.0,0.95148,9e-05,0.80998]
[1586061697380,136.64,6780.94,0.0,0.95149,9e-05,0.80986]
[1586061702531,136.64,6781.06,0.0,0.9515,9e-05,0.80975]
[1586061707568,136.65,6781.1,0.0,0.95151,9e-05,0.80972]
[1586061715380,136.65,6781.02,0.0,0.9515,9e-05,0.80983]
[1586061720661,136.65,6781.08,0.0,0.9515,9e-05,0.80978]
[1586061727380,136.65,6781.18,0.0,0.95151,9e-05,0.80969]
[1586061733380,136.65,6781.19,0.0,0.95151,9e-05,0.8097]
[1586061739380,136.65,6781.2,0.0,0.95151,9e-05,0.80971]
[1586061744827,136.65,6781.26,0.0,0.95151,9e-05,0.80966]
[1586061749862,136.66,6781.83,0.0,0.95156,9e-05,0.80907]
[1586061755904,136.66,6781.86,0.0,0.95157,9e-05,0.8089]
[1586061760936,136.66,6781.93,0.0,0.95157,9e-05,0.80888]
[1586061765975,136.67,6781.93,0.0,0.95157,9e-05,0.80893]
[1586061772380,136.67,6781.88,0.0,0.95156,9e-05,0.80904]
[1586061778059,136.67,6781.94,0.0,0.95156,9e-05,0.80902]
[1586061784380,136.68,6781.93,0.0,0.95156,9e-05,0.80909]
[1586061790148,136.68,6781.92,0.0,0.95155,9e-05,0.80914]
[1586061796380,136.68,6781.95,0.0,0.95155,9e-05,0.80916]
[1586061802380,136.69,6781.94,0.0,0.95155,9e-05,0.80922]
[1586061808380,136.69,6781.97,0.0,0.95155,9e-05,0.80923]
[1586061814380,136.69,6781.97,0.0,0.95155,9e-05,0.80907]
[1586061820380,136.7,6782.05,0.0,0.95156,9e-05,0.80903]
[1586061825389,136.7,6782.15,0.0,0.95156,9e-05,0.80896]
[1586061830423,136.7,6782.15,0.0,0.95156,9e-05,0.80901]
[1586061835458,136.71,6783.2,0.0,0.95165,9e-05,0.8079]
[1586061840492,136.71,6783.53,0.0,0.95168,9e-05,0.80763]
[1586061846537,136.72,6783.64,0.0,0.95168,9e-05,0.80763]
[1586061853380,136.73,6783.84,0.0,0.95168,9e-05,0.80755]
[1586061859380,136.74,6783.83,0.0,0.95167,9e-05,0.80768]
[1586061864666,136.74,6783.58,0.0,0.95165,9e-05,0.80802]
[1586061871380,136.75,6783.59,0.0,0.95165,9e-05,0.80792]
[1586061877380,136.76,6783.69,0.0,0.95165,9e-05,0.80791]
[1586061882794,136.76,6783.78,0.0,0.95165,9e-05,0.80788]
[1586061889380,136.77,6784.01,0.0,0.95167,9e-05,0.80775]
[1586061895380,136.78,6785.16,0.0,0.95176,9e-05,0.80661]
[1586061900922,136.79,6785.3,0.0,0.95176,9e-05,0.80659]
[1586061905951,136.8,6785.26,0.0,0.95175,9e-05,0.80677]
[1586061910985,136.81,6786.62,0.0,0.95186,9e-05,0.80544]
[1586061916380,136.82,6786.76,0.0,0.95186,9e-05,0.8055]
[1586061922068,136.83,6787.41,0.0,0.95191,9e-05,0.80496]
[1586061927103,136.85,6788.34,0.0,0.95197,9e-05,0.80416]
[1586061932139,136.86,6788.64,0.0,0.95199,9e-05,0.80388]
[1586061937174,136.88,6788.72,0.0,0.95198,9e-05,0.80403]
[1586061942208,136.9,6788.41,0.0,0.95194,9e-05,0.80459]
[1586061947240,136.91,6788.64,0.0,0.95194,9e-05,0.80455]
[1586061952275,136.92,6788.78,0.0,0.95194,9e-05,0.8046]
[1586061958325,136.94,6788.98,0.0,0.95194,9e-05,0.80462]
[1586061964380,136.96,6789.05,0.0,0.95193,9e-05,0.80482]
[1586061969394,136.97,6789.3,0.0,0.95194,9e-05,0.80473]
[1586061974431,136.98,6789.56,0.0,0.95194,9e-05,0.80464]
[1586061979465,137.0,6789.46,0.0,0.95192,9e-05,0.80493]
[1586061984503,137.01,6789.62,0.0,0.95192,9e-05,0.80494]
[1586061989537,137.02,6789.86,0.0,0.95193,9e-05,0.80485]
[1586061995576,137.04,6789.83,0.0,0.95192,9e-05,0.80491]
[1586062000611,137.05,6789.97,0.0,0.95192,9e-05,0.80494]
[1586062006380,137.06,6789.98,0.0,0.95191,9e-05,0.8051]
[1586062011688,137.07,6790.35,0.0,0.95193,9e-05,0.80488]
[1586062017733,137.09,6790.37,0.0,0.95192,9e-05,0.80507]
[1586062023773,137.1,6790.41,0.0,0.9519,9e-05,0.80522]
[1586062029815,137.11,6790.99,0.0,0.95194,9e-05,0.80477]
[1586062034852,137.12,6790.84,0.0,0.95192,9e-05,0.8051]
[1586062039885,137.13,6790.88,0.0,0.95191,9e-05,0.80521]
[1586062044923,137.14,6790.97,0.0,0.95191,9e-05,0.80525]
[1586062051380,137.16,6791.69,0.0,0.95197,9e-05,0.80448]
[1586062057380,137.17,6791.79,0.0,0.95196,9e-05,0.80458]
[1586062063045,137.19,6791.68,0.0,0.95194,9e-05,0.8049]
[1586062068080,137.2,6791.88,0.0,0.95194,9e-05,0.80485]
[1586062073118,137.21,6791.79,0.0,0.95192,9e-05,0.8051]
[1586062078152,137.22,6791.78,0.0,0.95191,9e-05,0.80526]
[1586062083192,137.23,6791.76,0.0,0.9519,9e-05,0.80541]
[1586062088222,137.24,6792.15,0.0,0.95192,9e-05,0.80512]
[1586062093257,137.25,6791.84,0.0,0.95189,9e-05,0.80559]
[1586062098293,137.25,6791.94,0.0,0.95189,9e-05,0.8056]
[1586062103325,137.26,6792.11,0.0,0.95189,9e-05,0.80554]
[1586062108362,137.27,6792.08,0.0,0.95188,9e-05,0.80569]
[1586062113398,137.28,6792.21,0.0,0.95189,9e-05,0.80547]
[1586062120380,137.29,6792.24,0.0,0.95188,9e-05,0.80561]
[1586062125481,137.3,6792.22,0.0,0.95187,9e-05,0.80574]
[1586062130517,137.3,6792.23,0.0,0.95187,9e-05,0.80583]
[1586062135549,137.31,6792.26,0.0,0.95186,9e-05,0.80593]
[1586062140587,137.32,6792.6,0.0,0.95188,9e-05,0.80565]
[1586062145622,137.33,6791.65,0.0,0.95179,9e-05,0.8068]
[1586062150657,137.32,6787.24,0.0,0.95139,9e-05,0.81159]
[1586062155693,137.31,6786.85,0.0,0.95137,9e-05,0.81187]
[1586062160724,137.3,6785.57,0.0,0.95126,9e-05,0.81311]
[1586062165759,137.28,6783.98,0.0,0.95114,9e-05,0.81461]
[1586062171380,137.26,6782.08,0.0,0.951,9e-05,0.8162]
[1586062176837,137.24,6782.09,0.0,0.95103,9e-05,0.81579]
[1586062183380,137.21,6782.92,0.0,0.95113,9e-05,0.81454]
[1586062189382,137.19,6782.88,0.0,0.95115,9e-05,0.81428]
[1586062194965,137.17,6782.2,0.0,0.95111,9e-05,0.81473]
[1586062200001,137.16,6782.06,0.0,0.95111,9e-05,0.81463]
[1586062205033,137.14,6781.99,0.0,0.95113,9e-05,0.81445]
[1586062210068,137.12,6781.46,0.0,0.9511,9e-05,0.81479]
[1586062215105,137.1,6781.55,0.0,0.95112,9e-05,0.81444]
[1586062222154,137.08,6781.27,0.0,0.95112,9e-05,0.81441]
[1586062228197,137.06,6781.41,0.0,0.95116,9e-05,0.81398]
[1586062233231,137.05,6781.31,0.0,0.95117,9e-05,0.81369]
[1586062238266,137.03,6781.44,0.0,0.9512,9e-05,0.81334]
[1586062243380,137.02,6781.61,0.0,0.95123,9e-05,0.81296]
[1586062249338,137.01,6781.52,0.0,0.95124,9e-05,0.81286]
[1586062255380,136.99,6781.54,0.0,0.95125,9e-05,0.81265]
[1586062260418,136.98,6781.56,0.0,0.95127,9e-05,0.81247]
[1586062267380,136.97,6781.5,0.0,0.95128,9e-05,0.81233]
[1586062273380,136.96,6781.35,0.0,0.95128,9e-05,0.81233]
[1586062278547,136.95,6781.22,0.0,0.95127,9e-05,0.81234]
[1586062284589,136.94,6781.27,0.0,0.95129,9e-05,0.81212]
[1586062289621,136.93,6781.73,0.0,0.95134,9e-05,0.8115]
[1586062294659,136.92,6782.06,0.0,0.95139,9e-05,0.81086]
[1586062300380,136.92,6782.89,0.0,0.95147,9e-05,0.80989]
[1586062306380,136.92,6782.96,0.0,0.95148,9e-05,0.80978]
[1586062311781,136.92,6782.9,0.0,0.95147,9e-05,0.80981]
[1586062318380,136.91,6783.01,0.0,0.95149,9e-05,0.80966]
[1586062323861,136.91,6782.94,0.0,0.95148,9e-05,0.80971]
[1586062330380,136.91,6782.87,0.0,0.95148,9e-05,0.80976]
[1586062336380,136.91,6782.88,0.0,0.95148,9e-05,0.80971]
[1586062341989,136.91,6782.95,0.0,0.95149,9e-05,0.80961]
[1586062347021,136.91,6783.64,0.0,0.95155,9e-05,0.80883]
[1586062352060,136.91,6783.81,0.0,0.95158,9e-05,0.80847]
[1586062357092,136.91,6783.83,0.0,0.95158,9e-05,0.80848]
[1586062363380,136.91,6783.84,0.0,0.95158,9e-05,0.8085]
[1586062369380,136.91,6783.84,0.0,0.95157,9e-05,0.80853]
[1586062375380,136.91,6783.53,0.0,0.95154,9e-05,0.8089]
[1586062381380,136.92,6783.44,0.0,0.95153,9e-05,0.80902]
[1586062387305,136.92,6783.54,0.0,0.95154,9e-05,0.80891]
[1586062393380,136.92,6783.7,0.0,0.95156,9e-05,0.80875]
[1586062399380,136.92,6783.89,0.0,0.95157,9e-05,0.80857]
[1586062404426,136.92,6783.95,0.0,0.95158,9e-05,0.80853]
[1586062411380,136.92,6783.88,0.0,0.95158,9e-05,0.80844]
[1586062417380,136.92,6783.88,0.0,0.95157,9e-05,0.80847]
[1586062422551,136.93,6783.81,0.0,0.95157,9e-05,0.80857]
[1586062427583,136.93,6783.56,0.0,0.95154,9e-05,0.80886]
[1586062432618,136.93,6783.39,0.0,0.95153,9e-05,0.80905]
[1586062437652,136.93,6783.42,0.0,0.95153,9e-05,0.80902]
[1586062444380,136.93,6783.61,0.0,0.95155,9e-05,0.80881]
[1586062449740,136.93,6783.61,0.0,0.95155,9e-05,0.80882]
[1586062456380,136.93,6783.67,0.0,0.95155,9e-05,0.80877]
[1586062462380,136.93,6783.72,0.0,0.95155,9e-05,0.80873]
[1586062467863,136.93,6783.61,0.0,0.95154,9e-05,0.80886]
[1586062472902,136.93,6783.55,0.0,0.95155,9e-05,0.80875]
[1586062479946,136.93,6783.5,0.0,0.95154,9e-05,0.80881]
[1586062485994,136.93,6783.34,0.0,0.95153,9e-05,0.80899]
[1586062492380,136.93,6783.38,0.0,0.95153,9e-05,0.80896]
[1586062498380,136.93,6783.44,0.0,0.95153,9e-05,0.8089]
[1586062504119,136.93,6783.8,0.0,0.95157,9e-05,0.80851]
[1586062510380,136.94,6783.88,0.0,0.95157,9e-05,0.80846]
[1586062516380,136.94,6783.87,0.0,0.95157,9e-05,0.80849]
[1586062522245,136.94,6783.87,0.0,0.95157,9e-05,0.80852]
[1586062527281,136.94,6783.89,0.0,0.95157,9e-05,0.80852]
[1586062534329,136.94,6783.72,0.0,0.95156,9e-05,0.80854]
[1586062539365,136.94,6783.54,0.0,0.95154,9e-05,0.80875]
[1586062544397,136.94,6783.09,0.0,0.9515,9e-05,0.80924]
[1586062552380,136.94,6782.7,0.0,0.95147,9e-05,0.80965]
[1586062557492,136.94,6783.17,0.0,0.95151,9e-05,0.8091]
[1586062562529,136.94,6783.27,0.0,0.95152,9e-05,0.80899]
[1586062570380,136.94,6783.4,0.0,0.95153,9e-05,0.80885]
[1586062576380,136.94,6783.39,0.0,0.95153,9e-05,0.80886]
[1586062582380,136.94,6783.39,0.0,0.95153,9e-05,0.80887]
[1586062588380,136.94,6783.26,0.0,0.95152,9e-05,0.80902]
[1586062594380,136.94,6783.49,0.0,0.95155,9e-05,0.80858]
[1586062600380,136.94,6783.53,0.0,0.95155,9e-05,0.80856]
[1586062605828,136.94,6784.08,0.0,0.9516,9e-05,0.80798]
[1586062610863,136.95,6785.05,0.0,0.95169,9e-05,0.80696]
[1586062615900,136.95,6785.16,0.0,0.95169,9e-05,0.80693]
[1586062620935,136.96,6785.22,0.0,0.95169,9e-05,0.80695]
[1586062625968,136.97,6786.93,0.0,0.95184,9e-05,0.80519]
[1586062631002,136.98,6787.51,0.0,0.95188,9e-05,0.80472]
[1586062636041,136.99,6787.54,0.0,0.95186,9e-05,0.80486]
[1586062641074,137.01,6787.55,0.0,0.95185,9e-05,0.80506]
[1586062647113,137.02,6787.63,0.0,0.95184,9e-05,0.80515]
[1586062652151,137.03,6787.6,0.0,0.95184,9e-05,0.80515]
[1586062657186,137.04,6787.75,0.0,0.95184,9e-05,0.80514]
[1586062662220,137.05,6787.81,0.0,0.95184,9e-05,0.80522]
[1586062668262,137.06,6787.78,0.0,0.95182,9e-05,0.80542]
[1586062673297,137.07,6788.16,0.0,0.95185,9e-05,0.80514]
[1586062678336,137.08,6788.24,0.0,0.95184,9e-05,0.80521]
[1586062683372,137.09,6788.28,0.0,0.95183,9e-05,0.80531]
[1586062688399,137.1,6788.24,0.0,0.95182,9e-05,0.80548]
[1586062693438,137.11,6788.18,0.0,0.95181,9e-05,0.80568]
[1586062698473,137.12,6788.14,0.0,0.95179,9e-05,0.80583]
[1586062705380,137.13,6788.22,0.0,0.95179,9e-05,0.8059]
[1586062711380,137.14,6788.33,0.0,0.9518,9e-05,0.80572]
[1586062717380,137.14,6788.34,0.0,0.95179,9e-05,0.80584]
[1586062722642,137.15,6788.35,0.0,0.95178,9e-05,0.80594]
[1586062729380,137.16,6788.38,0.0,0.95178,9e-05,0.80604]
[1586062734722,137.17,6787.43,0.0,0.95168,9e-05,0.80718]
[1586062738380,137.16,6782.67,0.0,0.95125,9e-05,0.81237]
[1586062743784,137.15,6782.89,0.0,0.95128,9e-05,0.81195]
[1586062748822,137.14,6783.24,0.0,0.95133,9e-05,0.81142]
[1586062755872,137.13,6783.04,0.0,0.95132,9e-05,0.81146]
[1586062760908,137.12,6782.88,0.0,0.95132,9e-05,0.8115]
[1586062767958,137.11,6782.82,0.0,0.95133,9e-05,0.81139]
[1586062772993,137.1,6782.83,0.0,0.95135,9e-05,0.81107]
[1586062778026,137.09,6782.63,0.0,0.95134,9e-05,0.81118]
[1586062783062,137.09,6782.65,0.0,0.95135,9e-05,0.81104]
[1586062788093,137.08,6782.36,0.0,0.95133,9e-05,0.81125]
[1586062794139,137.07,6782.15,0.0,0.95132,9e-05,0.81133]
[1586062800180,137.05,6780.75,0.0,0.95121,9e-05,0.81268]
[1586062805215,137.04,6780.4,0.0,0.95119,9e-05,0.81288]
[1586062810252,137.03,6780.21,0.0,0.95118,9e-05,0.81291]
[1586062815285,137.01,6780.39,0.0,0.95122,9e-05,0.81249]
[1586062821329,137.0,6780.1,0.0,0.95121,9e-05,0.81261]
[1586062827366,136.99,6780.05,0.0,0.95122,9e-05,0.81247]
[1586062832404,136.98,6780.09,0.0,0.95124,9e-05,0.81209]
[1586062837435,136.97,6780.14,0.0,0.95126,9e-05,0.81189]
[1586062843380,136.96,6780.17,0.0,0.95127,9e-05,0.8117]
[1586062849380,136.95,6780.18,0.0,0.95128,9e-05,0.81154]
[1586062854558,136.94,6780.22,0.0,0.95129,9e-05,0.81138]
[1586062860598,136.93,6780.2,0.0,0.9513,9e-05,0.81128]
[1586062867380,136.92,6780.21,0.0,0.95131,9e-05,0.81112]
[1586062872686,136.91,6780.25,0.0,0.95133,9e-05,0.81098]
[1586062878724,136.91,6780.17,0.0,0.95133,9e-05,0.81096]
[1586062885380,136.9,6780.58,0.0,0.95137,9e-05,0.81041]
[1586062890810,136.9,6780.61,0.0,0.95138,9e-05,0.81031]
[1586062895845,136.89,6780.66,0.0,0.9514,9e-05,0.81001]
[1586062903380,136.89,6780.58,0.0,0.9514,9e-05,0.81002]
[1586062909380,136.88,6780.64,0.0,0.95141,9e-05,0.80991]
[1586062915380,136.88,6780.6,0.0,0.95141,9e-05,0.8099]
[1586062921380,136.88,6780.54,0.0,0.9514,9e-05,0.80992]
[1586062927062,136.87,6780.57,0.0,0.95141,9e-05,0.80984]
[1586062932095,136.87,6780.49,0.0,0.95141,9e-05,0.80989]
[1586062937135,136.87,6780.44,0.0,0.9514,9e-05,0.8099]
[1586062942170,136.87,6780.14,0.0,0.95138,9e-05,0.81018]
[1586062948380,136.86,6780.06,0.0,0.95138,9e-05,0.81021]
[1586062954380,136.86,6780.02,0.0,0.95139,9e-05,0.81]
[1586062960292,136.85,6779.99,0.0,0.95139,9e-05,0.80998]
[1586062966380,136.85,6779.9,0.0,0.95139,9e-05,0.81003]
[1586062972380,136.85,6779.86,0.0,0.95139,9e-05,0.81002]
[1586062978380,136.84,6779.86,0.0,0.95139,9e-05,0.80997]
[1586062983457,136.84,6779.76,0.0,0.95138,9e-05,0.81003]
[1586062988491,136.83,6777.12,0.0,0.95115,9e-05,0.81283]
[1586062993525,136.82,6776.22,0.0,0.95108,9e-05,0.81364]
[1586062998559,136.8,6775.85,0.0,0.95106,9e-05,0.81384]
[1586063005380,136.79,6776.0,0.0,0.95109,9e-05,0.81344]
[1586063010648,136.77,6776.54,0.0,0.95116,9e-05,0.81262]
[1586063016688,136.76,6776.43,0.0,0.95117,9e-05,0.81239]
[1586063023380,136.75,6776.47,0.0,0.95119,9e-05,0.81218]
[1586063029380,136.74,6776.43,0.0,0.9512,9e-05,0.81207]
[1586063035381,136.73,6776.38,0.0,0.9512,9e-05,0.81198]
[1586063041380,136.72,6776.18,0.0,0.9512,9e-05,0.81206]
[1586063046923,136.71,6776.11,0.0,0.9512,9e-05,0.812]
[1586063051956,136.7,6776.17,0.0,0.95121,9e-05,0.81182]
[1586063056994,136.7,6776.12,0.0,0.95122,9e-05,0.81177]
[1586063062028,136.69,6776.12,0.0,0.95122,9e-05,0.81167]
[1586063068380,136.68,6776.08,0.0,0.95123,9e-05,0.81159]
[1586063074108,136.67,6775.65,0.0,0.95121,9e-05,0.81177]
[1586063079146,136.67,6775.4,0.0,0.95119,9e-05,0.81194]
[1586063084182,136.66,6775.68,0.0,0.95123,9e-05,0.81153]
[1586063089380,136.65,6775.91,0.0,0.95125,9e-05,0.81118]
[1586063095380,136.65,6775.92,0.0,0.95126,9e-05,0.81109]
[1586063101380,136.64,6776.03,0.0,0.95128,9e-05,0.81088]
[1586063107380,136.64,6776.03,0.0,0.95128,9e-05,0.81081]
[1586063113380,136.63,6776.01,0.0,0.95129,9e-05,0.81076]
[1586063119380,136.63,6776.0,0.0,0.95129,9e-05,0.8107]
[1586063125380,136.62,6776.0,0.0,0.9513,9e-05,0.81065]
[1586063131380,136.62,6775.97,0.0,0.95131,9e-05,0.81042]
[1586063137380,136.62,6775.98,0.0,0.95131,9e-05,0.81037]
[1586063143380,136.61,6775.97,0.0,0.95132,9e-05,0.81033]
[1586063148635,136.61,6775.97,0.0,0.95132,9e-05,0.81029]
[1586063154675,136.61,6775.94,0.0,0.95132,9e-05,0.81027]
[1586063160715,136.6,6775.31,0.0,0.95127,9e-05,0.81092]
[1586063165755,136.6,6774.84,0.0,0.95123,9e-05,0.81137]
[1586063170786,136.59,6774.61,0.0,0.95121,9e-05,0.81154]
[1586063176380,136.59,6774.56,0.0,0.95121,9e-05,0.81151]
[1586063182380,136.58,6774.17,0.0,0.95118,9e-05,0.81185]
[1586063187907,136.57,6773.69,0.0,0.95115,9e-05,0.81225]
[1586063192944,136.56,6773.53,0.0,0.95115,9e-05,0.81212]
[1586063200380,136.55,6772.63,0.0,0.95108,9e-05,0.81294]
[1586063206380,136.54,6772.54,0.0,0.95109,9e-05,0.81287]
[1586063212077,136.53,6771.1,0.0,0.95097,9e-05,0.81428]
[1586063217110,136.51,6770.68,0.0,0.95095,9e-05,0.81455]
[1586063222147,136.5,6770.25,0.0,0.95092,9e-05,0.81481]
[1586063227380,136.48,6769.86,0.0,0.9509,9e-05,0.81501]
[1586063233224,136.46,6767.91,0.0,0.95074,9e-05,0.81689]
[1586063238256,136.44,6767.19,0.0,0.9507,9e-05,0.81738]
[1586063244299,136.42,6766.7,0.0,0.95068,9e-05,0.81755]
[1586063250342,136.39,6767.82,0.0,0.95081,9e-05,0.81596]
[1586063255376,136.38,6769.44,0.0,0.95099,9e-05,0.81376]
[1586063260380,136.37,6769.52,0.0,0.95101,9e-05,0.81352]
[1586063265446,136.36,6768.99,0.0,0.95097,9e-05,0.81395]
[1586063272380,136.35,6769.24,0.0,0.95101,9e-05,0.81346]
[1586063277541,136.33,6768.45,0.0,0.95095,9e-05,0.81416]
[1586063282579,136.32,6768.24,0.0,0.95094,9e-05,0.81422]
[1586063290380,136.3,6768.04,0.0,0.95095,9e-05,0.81417]
[1586063295667,136.29,6767.92,0.0,0.95095,9e-05,0.81413]
[1586063300706,136.28,6767.79,0.0,0.95095,9e-05,0.81411]
[1586063306745,136.27,6768.07,0.0,0.95099,9e-05,0.81361]
[1586063311782,136.26,6769.21,0.0,0.95111,9e-05,0.81203]
[1586063316817,136.25,6769.06,0.0,0.95111,9e-05,0.81212]
[1586063321850,136.25,6769.04,0.0,0.95111,9e-05,0.81206]
[1586063328898,136.24,6769.36,0.0,0.95115,9e-05,0.81162]
[1586063333936,136.24,6769.55,0.0,0.95117,9e-05,0.81136]
[1586063338969,136.24,6770.15,0.0,0.95123,9e-05,0.81065]
[1586063344005,136.24,6770.12,0.0,0.95122,9e-05,0.81067]
[1586063349040,136.23,6769.88,0.0,0.9512,9e-05,0.81091]
[1586063354074,136.23,6769.74,0.0,0.95119,9e-05,0.81103]
[1586063359110,136.23,6769.79,0.0,0.9512,9e-05,0.81096]
[1586063364143,136.23,6769.75,0.0,0.9512,9e-05,0.81097]
[1586063369176,136.23,6769.87,0.0,0.95121,9e-05,0.81082]
[1586063374212,136.23,6769.8,0.0,0.95122,9e-05,0.81068]
[1586063379249,136.22,6770.05,0.0,0.95124,9e-05,0.81039]
[1586063384284,136.22,6770.23,0.0,0.95126,9e-05,0.81019]
[1586063389321,136.22,6770.08,0.0,0.95124,9e-05,0.81035]
[1586063394355,136.22,6770.24,0.0,0.95126,9e-05,0.81018]
[1586063401380,136.23,6770.37,0.0,0.95127,9e-05,0.81005]
[1586063406435,136.23,6770.11,0.0,0.95124,9e-05,0.81035]
[1586063411475,136.23,6770.07,0.0,0.95124,9e-05,0.81039]
[1586063416509,136.23,6770.21,0.0,0.95125,9e-05,0.81023]
[1586063421543,136.23,6770.2,0.0,0.95125,9e-05,0.81024]
[1586063427588,136.23,6770.22,0.0,0.95126,9e-05,0.81021]
[1586063433628,136.23,6770.08,0.0,0.95125,9e-05,0.8102]
[1586063438661,136.23,6770.46,0.0,0.95129,9e-05,0.80979]
[1586063443695,136.23,6770.63,0.0,0.9513,9e-05,0.80962]
[1586063448732,136.23,6770.74,0.0,0.95131,9e-05,0.80953]
[1586063454773,136.23,6770.72,0.0,0.9513,9e-05,0.80959]
[1586063459809,136.24,6773.25,0.0,0.95153,9e-05,0.80688]
[1586063464843,136.25,6774.15,0.0,0.9516,9e-05,0.80604]
[1586063470380,136.27,6774.74,0.0,0.95164,9e-05,0.80563]
[1586063475919,136.28,6775.07,0.0,0.95165,9e-05,0.80545]
[1586063480953,136.3,6775.14,0.0,0.95164,9e-05,0.80561]
[1586063485994,136.31,6775.68,0.0,0.95168,9e-05,0.8052]
[1586063491022,136.32,6777.1,0.0,0.9518,9e-05,0.80365]
[1586063496063,136.34,6776.97,0.0,0.95177,9e-05,0.80405]
[1586063501097,136.36,6777.11,0.0,0.95176,9e-05,0.80415]
[1586063506133,136.37,6777.0,0.0,0.95174,9e-05,0.8045]
[1586063511166,136.39,6776.62,0.0,0.95169,9e-05,0.80514]
[1586063516203,136.4,6776.9,0.0,0.9517,9e-05,0.80503]
[1586063521237,136.42,6777.75,0.0,0.95176,9e-05,0.80431]
[1586063527279,136.43,6777.64,0.0,0.95173,9e-05,0.8047]
[1586063533380,136.45,6778.08,0.0,0.95175,9e-05,0.80448]
[1586063539363,136.47,6778.01,0.0,0.95172,9e-05,0.80481]
[1586063545380,136.49,6778.41,0.0,0.95174,9e-05,0.80463]
[1586063550437,136.5,6779.18,0.0,0.95179,9e-05,0.80401]
[1586063555473,136.52,6780.08,0.0,0.95187,9e-05,0.80309]
[1586063560517,136.54,6781.38,0.0,0.95196,9e-05,0.80197]
[1586063565543,136.56,6782.04,0.0,0.952,9e-05,0.80157]
[1586063570581,136.59,6781.65,0.0,0.95194,9e-05,0.80232]
[1586063575617,136.61,6782.35,0.0,0.95198,9e-05,0.80186]
[1586063580647,136.63,6783.08,0.0,0.95202,9e-05,0.80137]
[1586063585686,136.65,6783.01,0.0,0.95199,9e-05,0.80177]
[1586063590719,136.67,6783.93,0.0,0.95205,9e-05,0.8011]
[1586063595754,136.7,6784.45,0.0,0.95207,9e-05,0.80088]
[1586063601797,136.73,6785.3,0.0,0.95211,9e-05,0.80039]
[1586063606833,136.75,6785.36,0.0,0.95209,9e-05,0.8007]
[1586063611865,136.78,6785.11,0.0,0.95205,9e-05,0.80112]
[1586063616903,136.8,6787.15,0.0,0.95221,9e-05,0.79923]
[1586063621943,136.83,6789.0,0.0,0.95235,9e-05,0.79765]
[1586063626969,136.86,6790.1,0.0,0.95241,9e-05,0.79692]
[1586063632007,136.9,6791.35,0.0,0.95248,9e-05,0.79608]
[1586063637042,136.93,6792.22,0.0,0.95252,9e-05,0.79566]
[1586063642078,136.98,6794.56,0.0,0.95269,9e-05,0.79373]
[1586063647113,137.02,6795.54,0.0,0.95273,9e-05,0.7933]
[1586063652147,137.07,6795.78,0.0,0.95269,9e-05,0.79379]
[1586063657182,137.11,6796.51,0.0,0.95271,9e-05,0.79361]
[1586063662218,137.16,6797.48,0.0,0.95275,9e-05,0.79318]
[1586063667257,137.2,6797.51,0.0,0.95271,9e-05,0.79377]
[1586063672286,137.24,6798.99,0.0,0.95281,9e-05,0.79257]
[1586063677322,137.28,6799.67,0.0,0.95282,9e-05,0.79249]
[1586063682357,137.33,6799.83,0.0,0.95279,9e-05,0.79294]
[1586063687392,137.36,6797.59,0.0,0.95255,9e-05,0.79593]
[1586063692429,137.39,6795.66,0.0,0.95234,9e-05,0.79844]
[1586063697466,137.42,6795.42,0.0,0.95229,9e-05,0.79906]
[1586063702500,137.44,6795.85,0.0,0.95231,9e-05,0.79894]
[1586063707536,137.47,6796.32,0.0,0.95232,9e-05,0.79878]
[1586063713380,137.49,6796.35,0.0,0.95229,9e-05,0.79917]
[1586063718610,137.52,6797.02,0.0,0.95233,9e-05,0.79878]
[1586063723646,137.54,6796.76,0.0,0.95228,9e-05,0.7994]
[1586063728687,137.56,6797.82,0.0,0.95235,9e-05,0.79858]
[1586063733718,137.59,6799.04,0.0,0.95244,9e-05,0.79744]
[1586063738753,137.62,6799.15,0.0,0.95242,9e-05,0.79773]
[1586063743787,137.64,6799.76,0.0,0.95245,9e-05,0.79746]
[1586063748820,137.67,6798.99,0.0,0.95235,9e-05,0.79867]
[1586063753858,137.69,6799.13,0.0,0.95234,9e-05,0.79885]
[1586063758892,137.72,6799.66,0.0,0.95236,9e-05,0.79861]
[1586063763960,137.74,6800.51,0.0,0.95241,9e-05,0.79803]
[1586063768962,137.76,6800.23,0.0,0.95236,9e-05,0.79866]
[1586063776380,137.8,6799.97,0.0,0.9523,9e-05,0.79944]
[1586063782055,137.82,6800.12,0.0,0.95229,9e-05,0.79956]
[1586063787085,137.83,6799.46,0.0,0.95222,9e-05,0.80055]
[1586063792124,137.85,6798.75,0.0,0.95214,9e-05,0.80135]
[1586063797158,137.86,6798.97,0.0,0.95215,9e-05,0.80133]
[1586063802193,137.88,6798.75,0.0,0.95212,9e-05,0.80175]
[1586063809243,137.89,6797.98,0.0,0.95203,9e-05,0.80281]
[1586063814281,137.9,6798.08,0.0,0.95203,9e-05,0.80284]
[1586063819315,137.91,6798.93,0.0,0.95209,9e-05,0.80207]
[1586063824350,137.92,6799.0,0.0,0.95209,9e-05,0.80218]
[1586063829385,137.93,6799.03,0.0,0.95208,9e-05,0.8023]
[1586063834421,137.95,6799.22,0.0,0.95208,9e-05,0.80224]
[1586063839456,137.96,6799.4,0.0,0.95209,9e-05,0.8022]
[1586063844490,137.97,6799.33,0.0,0.95207,9e-05,0.80243]
[1586063849526,137.98,6799.24,0.0,0.95205,9e-05,0.80267]
[1586063854558,137.98,6799.41,0.0,0.95207,9e-05,0.80243]
[1586063859597,137.99,6799.34,0.0,0.95205,9e-05,0.80264]
[1586063864634,138.0,6799.25,0.0,0.95203,9e-05,0.80286]
[1586063869666,138.01,6799.33,0.0,0.95203,9e-05,0.8029]
[1586063875380,138.02,6799.2,0.0,0.95201,9e-05,0.80317]
[1586063880745,138.03,6799.19,0.0,0.952,9e-05,0.80328]
[1586063885778,138.04,6799.38,0.0,0.95201,9e-05,0.80319]
[1586063890813,138.04,6799.46,0.0,0.95201,9e-05,0.80319]
[1586063895846,138.05,6798.82,0.0,0.95194,9e-05,0.80398]
[1586063902380,138.05,6798.54,0.0,0.95191,9e-05,0.80437]
[1586063907931,138.06,6799.43,0.0,0.95199,9e-05,0.80347]
[1586063912965,138.06,6799.5,0.0,0.952,9e-05,0.80329]
[1586063920380,138.07,6799.42,0.0,0.95198,9e-05,0.80351]
[1586063926059,138.08,6799.58,0.0,0.95199,9e-05,0.80343]
[1586063931095,138.09,6799.55,0.0,0.95198,9e-05,0.80355]
[1586063936128,138.09,6799.71,0.0,0.95199,9e-05,0.80347]
[1586063941164,138.1,6799.53,0.0,0.95197,9e-05,0.80374]
[1586063946195,138.1,6799.65,0.0,0.95197,9e-05,0.80369]
[1586063951234,138.11,6799.81,0.0,0.95198,9e-05,0.80358]
[1586063956380,138.11,6799.53,0.0,0.95195,9e-05,0.80395]
[1586063962311,138.12,6799.54,0.0,0.95195,9e-05,0.80401]
[1586063967345,138.12,6799.59,0.0,0.95195,9e-05,0.80401]
[1586063972380,138.13,6799.6,0.0,0.95195,9e-05,0.80387]
[1586063977380,138.13,6799.37,0.0,0.95193,9e-05,0.80419]
[1586063982451,138.13,6799.56,0.0,0.95194,9e-05,0.80403]
[1586063987484,138.14,6799.74,0.0,0.95195,9e-05,0.80389]
[1586063992519,138.14,6799.5,0.0,0.95193,9e-05,0.80421]
[1586063997556,138.14,6799.56,0.0,0.95193,9e-05,0.80419]
[1586064002589,138.15,6799.71,0.0,0.95194,9e-05,0.80408]
[1586064007624,138.15,6799.43,0.0,0.95191,9e-05,0.80443]
[1586064012663,138.15,6799.53,0.0,0.95191,9e-05,0.80436]
[1586064017697,138.16,6799.89,0.0,0.95194,9e-05,0.80401]
[1586064022735,138.16,6799.69,0.0,0.95192,9e-05,0.80428]
[1586064027766,138.16,6799.62,0.0,0.95191,9e-05,0.8044]
[1586064032800,138.17,6799.68,0.0,0.95193,9e-05,0.80419]
[1586064037837,138.17,6799.62,0.0,0.95192,9e-05,0.8043]
[1586064042875,138.17,6799.84,0.0,0.95193,9e-05,0.80409]
[1586064047909,138.17,6799.89,0.0,0.95193,9e-05,0.80408]
[1586064052943,138.18,6799.65,0.0,0.95191,9e-05,0.80438]
[1586064057976,138.18,6799.73,0.0,0.95191,9e-05,0.80434]
[1586064063019,138.18,6800.02,0.0,0.95194,9e-05,0.80406]
[1586064068044,138.19,6800.44,0.0,0.95197,9e-05,0.80366]
[1586064073081,138.19,6800.61,0.0,0.95198,9e-05,0.80353]
[1586064078115,138.2,6800.48,0.0,0.95196,9e-05,0.80375]
[1586064083155,138.2,6800.21,0.0,0.95194,9e-05,0.80409]
[1586064088184,138.2,6800.61,0.0,0.95197,9e-05,0.80371]
[1586064093224,138.21,6801.05,0.0,0.95201,9e-05,0.8031]
[1586064098258,138.21,6801.4,0.0,0.95204,9e-05,0.80281]
[1586064103293,138.22,6801.34,0.0,0.95203,9e-05,0.80296]
[1586064108325,138.2,6803.24,0.0,0.95222,9e-05,0.80065]
[1586064113364,138.1,6805.36,0.0,0.95251,9e-05,0.79689]
[1586064116379,138.05,6811.61,0.0,0.95313,9e-05,0.78939]
[1586064121380,138.07,6813.24,0.0,0.95324,9e-05,0.78799]
[1586064126459,138.12,6810.25,0.0,0.95293,9e-05,0.79188]
[1586064131487,138.15,6809.16,0.0,0.95279,9e-05,0.79359]
[1586064136523,138.19,6807.83,0.0,0.95264,9e-05,0.79549]
[1586064141557,138.21,6807.55,0.0,0.95259,9e-05,0.79619]
[1586064146591,138.24,6809.75,0.0,0.95275,9e-05,0.79425]
[1586064151632,138.28,6810.85,0.0,0.95282,9e-05,0.79335]
[1586064156664,138.31,6810.48,0.0,0.95275,9e-05,0.79421]
[1586064161696,138.34,6811.06,0.0,0.95277,9e-05,0.79404]
[1586064166734,138.38,6810.95,0.0,0.95272,9e-05,0.79468]
[1586064171769,138.4,6810.82,0.0,0.95268,9e-05,0.79523]
[1586064176803,138.43,6810.04,0.0,0.95258,9e-05,0.79645]
[1586064182847,138.46,6809.81,0.0,0.95253,9e-05,0.7971]
[1586064187881,138.48,6809.89,0.0,0.95252,9e-05,0.79732]
[1586064192918,138.5,6809.94,0.0,0.9525,9e-05,0.79755]
[1586064197952,138.52,6808.8,0.0,0.95238,9e-05,0.79905]
[1586064202986,138.53,6808.95,0.0,0.95238,9e-05,0.79911]
[1586064208024,138.55,6809.31,0.0,0.95239,9e-05,0.79895]
[1586064213059,138.57,6812.08,0.0,0.95263,9e-05,0.79605]
[1586064218097,138.59,6812.94,0.0,0.95268,9e-05,0.7955]
[1586064223133,138.62,6812.65,0.0,0.95263,9e-05,0.79614]
[1586064228165,138.64,6812.46,0.0,0.95258,9e-05,0.79667]
[1586064233200,138.66,6812.78,0.0,0.95259,9e-05,0.79664]
[1586064238236,138.68,6812.36,0.0,0.95253,9e-05,0.79739]
[1586064243269,138.7,6812.53,0.0,0.95253,9e-05,0.79748]
[1586064248305,138.72,6813.06,0.0,0.95255,9e-05,0.7972]
[1586064253380,138.74,6813.13,0.0,0.95254,9e-05,0.79739]
[1586064259380,138.76,6812.91,0.0,0.95249,9e-05,0.79794]
[1586064264415,138.77,6810.47,0.0,0.95226,9e-05,0.80075]
[1586064269449,138.78,6811.26,0.0,0.95232,9e-05,0.80003]
[1586064274489,138.79,6811.93,0.0,0.95238,9e-05,0.79928]
[1586064279523,138.81,6812.76,0.0,0.95244,9e-05,0.79858]
[1586064284558,138.82,6814.16,0.0,0.95255,9e-05,0.79731]
[1586064289594,138.84,6815.02,0.0,0.9526,9e-05,0.79666]
[1586064294627,138.86,6814.78,0.0,0.95256,9e-05,0.79721]
[1586064299667,138.88,6814.57,0.0,0.95252,9e-05,0.79768]
[1586064304700,138.9,6814.6,0.0,0.95251,9e-05,0.79788]
[1586064309738,138.91,6815.38,0.0,0.95256,9e-05,0.79729]
[1586064314771,138.93,6815.55,0.0,0.95256,9e-05,0.79736]
[1586064319803,138.95,6815.33,0.0,0.95252,9e-05,0.79784]
[1586064324842,138.96,6814.69,0.0,0.95245,9e-05,0.79874]
[1586064330878,138.98,6814.57,0.0,0.95242,9e-05,0.79908]
[1586064335919,138.99,6815.06,0.0,0.95246,9e-05,0.79858]
[1586064343380,139.01,6815.27,0.0,0.95246,9e-05,0.79862]
[1586064349380,139.02,6815.48,0.0,0.95246,9e-05,0.79862]
[1586064355380,139.04,6815.48,0.0,0.95244,9e-05,0.79885]
[1586064361380,139.05,6815.63,0.0,0.95244,9e-05,0.79888]
[1586064367133,139.07,6816.36,0.0,0.95249,9e-05,0.79832]
[1586064372170,139.08,6816.53,0.0,0.95249,9e-05,0.79834]
[1586064379380,139.1,6816.65,0.0,0.95248,9e-05,0.79847]
[1586064385264,139.12,6816.64,0.0,0.95246,9e-05,0.7987]
[1586064390300,139.13,6816.5,0.0,0.95244,9e-05,0.79901]
[1586064395332,139.14,6816.41,0.0,0.95243,9e-05,0.79907]
[1586064400367,139.15,6815.97,0.0,0.95238,9e-05,0.79969]
[1586064405400,139.16,6814.97,0.0,0.95228,9e-05,0.80088]
[1586064412380,139.16,6814.68,0.0,0.95225,9e-05,0.80128]
[1586064418380,139.17,6814.76,0.0,0.95225,9e-05,0.80126]
[1586064424380,139.17,6814.77,0.0,0.95225,9e-05,0.80131]
[1586064429571,139.18,6814.73,0.0,0.95224,9e-05,0.80141]
[1586064434608,139.18,6814.93,0.0,0.95225,9e-05,0.80125]
[1586064442380,139.19,6815.08,0.0,0.95226,9e-05,0.80118]
[1586064447696,139.19,6815.47,0.0,0.95229,9e-05,0.80083]
[1586064454380,139.2,6815.67,0.0,0.95231,9e-05,0.80054]
[1586064459783,139.2,6815.55,0.0,0.95229,9e-05,0.80074]
[1586064464817,139.21,6815.46,0.0,0.95228,9e-05,0.80091]
[1586064469851,139.21,6815.52,0.0,0.95228,9e-05,0.80091]
[1586064474887,139.22,6815.42,0.0,0.95227,9e-05,0.80108]
[1586064479922,139.22,6815.49,0.0,0.95227,9e-05,0.80107]
[1586064484955,139.23,6815.8,0.0,0.95229,9e-05,0.80079]
[1586064490380,139.23,6815.78,0.0,0.95228,9e-05,0.80089]
[1586064496380,139.24,6815.8,0.0,0.95228,9e-05,0.80095]
[1586064502078,139.24,6816.14,0.0,0.9523,9e-05,0.80066]
[1586064507109,139.18,6817.34,0.0,0.95248,9e-05,0.79842]
[1586064513155,139.05,6817.76,0.0,0.95266,9e-05,0.79596]
[1586064518191,138.95,6817.74,0.0,0.95277,9e-05,0.79457]
[1586064523222,138.86,6817.74,0.0,0.95287,9e-05,0.79323]
[1586064529270,138.75,6817.94,0.0,0.953,9e-05,0.79151]
[1586064534299,138.67,6818.24,0.0,0.95311,9e-05,0.78998]
[1586064539338,138.59,6817.85,0.0,0.95316,9e-05,0.78926]
[1586064544371,138.52,6817.86,0.0,0.95324,9e-05,0.78816]
[1586064550380,138.43,6818.1,0.0,0.95335,9e-05,0.78667]
[1586064555453,138.36,6818.18,0.0,0.95343,9e-05,0.78562]
[1586064560482,138.3,6818.13,0.0,0.9535,9e-05,0.78475]
[1586064565518,138.24,6818.25,0.0,0.95357,9e-05,0.78376]
[1586064571380,138.17,6818.02,0.0,0.95363,9e-05,0.78282]
[1586064577380,138.11,6817.77,0.0,0.95368,9e-05,0.78214]
[1586064582633,138.05,6817.74,0.0,0.95373,9e-05,0.78144]
[1586064587674,138.01,6817.96,0.0,0.9538,9e-05,0.78049]
[1586064592709,137.96,6817.22,0.0,0.95379,9e-05,0.78061]
[1586064597743,138.03,6813.97,0.0,0.95343,9e-05,0.78506]
[1586064602784,138.09,6813.7,0.0,0.95335,9e-05,0.7862]
[1586064607816,138.14,6813.68,0.0,0.95329,9e-05,0.787]
[1586064612850,138.19,6813.66,0.0,0.95323,9e-05,0.78778]
[1586064617884,138.24,6813.79,0.0,0.95319,9e-05,0.78835]
[1586064622918,138.29,6813.84,0.0,0.95314,9e-05,0.78898]
[1586064627956,138.33,6813.84,0.0,0.95309,9e-05,0.78964]
[1586064632988,138.38,6813.73,0.0,0.95305,9e-05,0.79018]
[1586064638028,138.42,6814.03,0.0,0.95303,9e-05,0.79047]
[1586064643062,138.46,6813.98,0.0,0.95298,9e-05,0.7911]
[1586064649380,138.51,6814.07,0.0,0.95293,9e-05,0.79177]
[1586064655142,138.55,6815.18,0.0,0.95299,9e-05,0.7911]
[1586064660178,138.59,6816.51,0.0,0.95307,9e-05,0.79024]
[1586064665214,138.62,6816.89,0.0,0.95306,9e-05,0.79039]
[1586064670249,138.66,6816.84,0.0,0.95302,9e-05,0.791]
[1586064675283,138.71,6817.01,0.0,0.95298,9e-05,0.79145]
[1586064680316,138.74,6817.0,0.0,0.95294,9e-05,0.79197]
[1586064685380,138.77,6816.24,0.0,0.95284,9e-05,0.79325]
[1586064690395,138.8,6815.78,0.0,0.95277,9e-05,0.79415]
[1586064695424,138.83,6815.89,0.0,0.95276,9e-05,0.79424]
[1586064700461,138.86,6815.87,0.0,0.95273,9e-05,0.79464]
[1586064706380,138.89,6816.07,0.0,0.95272,9e-05,0.79486]
[1586064712380,138.92,6815.97,0.0,0.95268,9e-05,0.79537]
[1586064717574,138.94,6815.52,0.0,0.95262,9e-05,0.79617]
[1586064722611,138.96,6814.66,0.0,0.95252,9e-05,0.79735]
[1586064727650,138.97,6814.74,0.0,0.95251,9e-05,0.7975]
[1586064732682,138.99,6814.75,0.0,0.95249,9e-05,0.79772]
[1586064738730,139.01,6814.66,0.0,0.95247,9e-05,0.79807]
[1586064743768,139.02,6814.44,0.0,0.95243,9e-05,0.79851]
[1586064748797,139.03,6814.23,0.0,0.9524,9e-05,0.7989]
[1586064753833,139.04,6814.39,0.0,0.95241,9e-05,0.79871]
[1586064758867,139.05,6813.86,0.0,0.95236,9e-05,0.79943]
[1586064763903,139.06,6813.01,0.0,0.95227,9e-05,0.80046]
[1586064769380,139.07,6811.93,0.0,0.95217,9e-05,0.80171]
[1586064774977,139.07,6811.22,0.0,0.9521,9e-05,0.8025]
[1586064780014,139.07,6810.81,0.0,0.95207,9e-05,0.80294]
[1586064786054,139.07,6810.86,0.0,0.95207,9e-05,0.80287]
[1586064792100,139.06,6809.71,0.0,0.95197,9e-05,0.80406]
[1586064797133,139.06,6809.41,0.0,0.95195,9e-05,0.80432]
[1586064802166,139.06,6811.05,0.0,0.9521,9e-05,0.8025]
[1586064807201,139.06,6812.19,0.0,0.9522,9e-05,0.80131]
[1586064812239,139.07,6814.66,0.0,0.95242,9e-05,0.79857]
[1586064817276,139.08,6815.5,0.0,0.95248,9e-05,0.79788]
[1586064822309,139.09,6815.73,0.0,0.95249,9e-05,0.79783]
[1586064829358,139.11,6816.07,0.0,0.95249,9e-05,0.79776]
[1586064834397,139.13,6816.55,0.0,0.95252,9e-05,0.79746]
[1586064839426,139.12,6817.93,0.0,0.95265,9e-05,0.79585]
[1586064842446,139.04,6826.71,0.0,0.9535,9e-05,0.7854]
[1586064843456,139.03,6828.17,0.0,0.95364,9e-05,0.78365]
[1586064845470,139.01,6839.96,0.0,0.95468,8e-05,0.7709]
[1586064846475,139.0,6841.58,0.0,0.95482,8e-05,0.76913]
[1586064851510,138.98,6837.67,0.0,0.95451,9e-05,0.77294]
[1586064854534,138.96,6832.56,0.0,0.95409,9e-05,0.77802]
[1586064859566,138.92,6832.51,0.0,0.95414,9e-05,0.77743]
[1586064864603,138.87,6831.86,0.0,0.95413,9e-05,0.77746]
[1586064869638,138.83,6829.88,0.0,0.95401,9e-05,0.7789]
[1586064874672,138.77,6828.34,0.0,0.95394,9e-05,0.77962]
[1586064879704,138.73,6829.42,0.0,0.95408,9e-05,0.77781]
[1586064884743,138.69,6830.91,0.0,0.95425,9e-05,0.77562]
[1586064889779,138.65,6834.38,0.0,0.95458,9e-05,0.7715]
[1586064894810,138.63,6837.14,0.0,0.95484,8e-05,0.76832]
[1586064899850,138.62,6835.59,0.0,0.95473,9e-05,0.7697]
[1586064903928,138.6,6840.29,0.0,0.95514,8e-05,0.76458]
[1586064909920,138.6,6841.1,0.0,0.95521,8e-05,0.7637]
[1586064914952,138.6,6839.6,0.0,0.95508,8e-05,0.76524]
[1586064919987,138.59,6838.17,0.0,0.95497,8e-05,0.7666]
[1586064925021,138.58,6837.18,0.0,0.9549,8e-05,0.76746]
[1586064930056,138.56,6834.38,0.0,0.95468,9e-05,0.7702]
[1586064935096,138.54,6831.2,0.0,0.95444,9e-05,0.77301]
[1586064940131,138.51,6830.88,0.0,0.95445,9e-05,0.77293]
[1586064946179,138.48,6830.37,0.0,0.95444,9e-05,0.77298]
[1586064951203,138.45,6830.67,0.0,0.95449,9e-05,0.77225]
[1586064956239,138.42,6830.39,0.0,0.9545,9e-05,0.77217]
[1586064960266,138.4,6835.72,0.0,0.95497,8e-05,0.76632]
[1586064965302,138.4,6836.43,0.0,0.95504,8e-05,0.7655]
[1586064970334,138.39,6833.57,0.0,0.9548,9e-05,0.7684]
[1586064975376,138.37,6831.87,0.0,0.95467,9e-05,0.76995]
[1586064981415,138.35,6831.49,0.0,0.95466,9e-05,0.77001]
[1586064986453,138.33,6831.05,0.0,0.95465,9e-05,0.7702]
[1586064991488,138.31,6832.02,0.0,0.95476,9e-05,0.76872]
[1586064996519,138.3,6832.88,0.0,0.95485,9e-05,0.76763]
[1586065001555,138.29,6832.61,0.0,0.95484,9e-05,0.76773]
[1586065006597,138.28,6832.79,0.0,0.95486,9e-05,0.76738]
[1586065011627,138.27,6834.23,0.0,0.95499,8e-05,0.76578]
[1586065016660,138.26,6833.53,0.0,0.95494,8e-05,0.76642]
[1586065021698,138.26,6833.76,0.0,0.95497,8e-05,0.76607]
[1586065026727,138.25,6832.88,0.0,0.9549,9e-05,0.76687]
[1586065031769,138.24,6832.85,0.0,0.95491,9e-05,0.76676]
[1586065036804,138.23,6834.62,0.0,0.95507,8e-05,0.76482]
[1586065041839,138.23,6836.92,0.0,0.95526,8e-05,0.76238]
[1586065046872,138.23,6836.24,0.0,0.9552,8e-05,0.76314]
[1586065051907,138.24,6835.95,0.0,0.95518,8e-05,0.7633]
[1586065056945,138.24,6835.67,0.0,0.95516,8e-05,0.7636]
[1586065061981,138.24,6835.75,0.0,0.95517,8e-05,0.76353]
[1586065067013,138.24,6835.67,0.0,0.95516,8e-05,0.76363]
[1586065072048,138.24,6835.46,0.0,0.95514,8e-05,0.76384]
[1586065077085,138.24,6835.5,0.0,0.95514,8e-05,0.7638]
[1586065083124,138.24,6834.63,0.0,0.95507,8e-05,0.76469]
[1586065088161,138.23,6834.47,0.0,0.95506,8e-05,0.76483]
[1586065093197,138.23,6833.25,0.0,0.95496,8e-05,0.76606]
[1586065098236,138.22,6833.28,0.0,0.95497,8e-05,0.76593]
[1586065103270,138.22,6833.17,0.0,0.95497,8e-05,0.76596]
[1586065108302,138.21,6833.23,0.0,0.95498,8e-05,0.7658]
[1586065113335,138.21,6832.68,0.0,0.95495,9e-05,0.7661]
[1586065119379,138.2,6832.21,0.0,0.95492,9e-05,0.76647]
[1586065125428,138.19,6832.07,0.0,0.95492,9e-05,0.76648]
[1586065130458,138.18,6831.71,0.0,0.95489,9e-05,0.76675]
[1586065136494,138.17,6830.79,0.0,0.95483,9e-05,0.76755]
[1586065141533,138.16,6830.63,0.0,0.95483,9e-05,0.76756]
[1586065146567,138.15,6830.62,0.0,0.95484,9e-05,0.76742]
[1586065151604,138.14,6830.37,0.0,0.95483,9e-05,0.76753]
[1586065156638,138.12,6829.1,0.0,0.95473,9e-05,0.76869]
[1586065161674,138.11,6829.18,0.0,0.95475,9e-05,0.76842]
[1586065166707,138.1,6829.64,0.0,0.9548,9e-05,0.76776]
[1586065172748,138.09,6829.87,0.0,0.95484,9e-05,0.76715]
[1586065177786,138.08,6829.62,0.0,0.95483,9e-05,0.76728]
[1586065183380,138.07,6829.9,0.0,0.95487,9e-05,0.76683]
[1586065189381,138.06,6830.1,0.0,0.9549,9e-05,0.76649]
[1586065195380,138.05,6830.11,0.0,0.9549,9e-05,0.76636]
[1586065201380,138.04,6829.99,0.0,0.9549,9e-05,0.76638]
[1586065206990,138.04,6834.45,0.0,0.95528,8e-05,0.76165]
[1586065212023,138.05,6834.5,0.0,0.95528,8e-05,0.76171]
[1586065217058,138.06,6835.14,0.0,0.95533,8e-05,0.76116]
[1586065222093,138.06,6835.05,0.0,0.95531,8e-05,0.76139]
[1586065227129,138.07,6835.22,0.0,0.95531,8e-05,0.76133]
[1586065232163,138.08,6835.14,0.0,0.95531,8e-05,0.76134]
[1586065237200,138.09,6835.19,0.0,0.9553,8e-05,0.76141]
[1586065243243,138.1,6834.78,0.0,0.95526,8e-05,0.76196]
[1586065248275,138.1,6834.5,0.0,0.95523,8e-05,0.76235]
[1586065253314,138.11,6834.15,0.0,0.9552,8e-05,0.76278]
[1586065258351,138.11,6834.54,0.0,0.95522,8e-05,0.76242]
[1586065264380,138.12,6835.21,0.0,0.95527,8e-05,0.76182]
[1586065270380,138.13,6835.34,0.0,0.95528,8e-05,0.7618]
[1586065275467,138.13,6835.22,0.0,0.95526,8e-05,0.76201]
[1586065280500,138.14,6835.69,0.0,0.95529,8e-05,0.76162]
[1586065285537,138.15,6835.33,0.0,0.95526,8e-05,0.76209]
[1586065290571,138.15,6833.53,0.0,0.9551,8e-05,0.76405]
[1586065295612,138.15,6833.79,0.0,0.95513,8e-05,0.76359]
[1586065300644,138.15,6832.76,0.0,0.95504,8e-05,0.76465]
[1586065305680,138.15,6832.27,0.0,0.95501,8e-05,0.76511]
[1586065310713,138.14,6832.25,0.0,0.95501,8e-05,0.76509]
[1586065316760,138.14,6831.82,0.0,0.95498,9e-05,0.76547]
[1586065321792,138.13,6831.29,0.0,0.95494,9e-05,0.76595]
[1586065327380,138.13,6831.01,0.0,0.95492,9e-05,0.76614]
[1586065333380,138.12,6830.09,0.0,0.95485,9e-05,0.76698]
[1586065338910,138.11,6828.85,0.0,0.95476,9e-05,0.76813]
[1586065343946,138.09,6828.66,0.0,0.95475,9e-05,0.76815]
[1586065348981,138.08,6828.65,0.0,0.95477,9e-05,0.76799]
[1586065354380,138.07,6828.63,0.0,0.95479,9e-05,0.76763]
[1586065360056,138.05,6828.71,0.0,0.95481,9e-05,0.76736]
[1586065365090,138.05,6828.79,0.0,0.95483,9e-05,0.76714]
[1586065370127,138.04,6828.8,0.0,0.95484,9e-05,0.767]
[1586065375165,138.03,6828.93,0.0,0.95486,9e-05,0.76674]
[1586065380198,138.02,6827.78,0.0,0.95477,9e-05,0.76784]
[1586065386239,138.0,6826.53,0.0,0.95468,9e-05,0.76893]
[1586065391273,137.99,6826.65,0.0,0.9547,9e-05,0.76861]
[1586065396380,137.98,6827.63,0.0,0.9548,9e-05,0.76741]
[1586065402351,137.97,6827.75,0.0,0.95482,9e-05,0.76713]
[1586065408380,137.96,6827.64,0.0,0.95482,9e-05,0.7671]
[1586065414380,137.95,6827.52,0.0,0.95483,9e-05,0.7669]
[1586065419469,137.94,6829.16,0.0,0.95498,9e-05,0.76507]
[1586065424505,137.94,6829.74,0.0,0.95503,9e-05,0.76444]
[1586065429542,137.94,6829.29,0.0,0.95499,9e-05,0.76491]
[1586065434573,137.94,6828.86,0.0,0.95496,9e-05,0.76532]
[1586065440620,137.93,6829.06,0.0,0.95498,9e-05,0.76507]
[1586065445653,137.93,6829.24,0.0,0.95499,9e-05,0.76485]
[1586065451696,137.93,6829.18,0.0,0.95499,9e-05,0.76489]
[1586065456734,137.93,6828.62,0.0,0.95494,9e-05,0.76544]
[1586065462380,137.92,6827.55,0.0,0.95486,9e-05,0.76647]
[1586065468379,137.91,6827.58,0.0,0.95487,9e-05,0.76633]
[1586065473847,137.91,6827.58,0.0,0.95489,9e-05,0.76607]
[1586065478886,137.9,6827.87,0.0,0.95492,9e-05,0.76569]
[1586065486380,137.9,6827.73,0.0,0.95491,9e-05,0.76575]
[1586065491977,137.89,6827.72,0.0,0.95491,9e-05,0.76571]
[1586065497010,137.89,6827.63,0.0,0.95491,9e-05,0.76574]
[1586065504380,137.88,6827.56,0.0,0.95491,9e-05,0.76573]
[1586065510102,137.88,6827.42,0.0,0.9549,9e-05,0.76582]
[1586065516380,137.87,6827.46,0.0,0.95491,9e-05,0.7657]
[1586065522380,137.87,6827.49,0.0,0.95492,9e-05,0.76561]
[1586065528230,137.87,6827.45,0.0,0.95492,9e-05,0.76559]
[1586065534277,137.86,6827.5,0.0,0.95494,9e-05,0.7653]
[1586065539314,137.86,6827.76,0.0,0.95496,9e-05,0.76499]
[1586065544351,137.86,6827.95,0.0,0.95498,9e-05,0.76476]
[1586065549383,137.86,6828.15,0.0,0.955,9e-05,0.76455]
[1586065554418,137.86,6828.27,0.0,0.95501,9e-05,0.76442]
[1586065559457,137.86,6828.31,0.0,0.95501,9e-05,0.76438]
[1586065567380,137.86,6828.26,0.0,0.95501,9e-05,0.76444]
[1586065573380,137.86,6828.38,0.0,0.95502,9e-05,0.76432]
[1586065579380,137.86,6828.3,0.0,0.95501,9e-05,0.7644]
[1586065585380,137.86,6828.27,0.0,0.95501,9e-05,0.76443]
[1586065591380,137.86,6828.26,0.0,0.95502,9e-05,0.76426]
[1586065596716,137.86,6828.16,0.0,0.95501,9e-05,0.76437]
[1586065601747,137.86,6827.88,0.0,0.95498,9e-05,0.76467]
[1586065606782,137.86,6827.3,0.0,0.95494,9e-05,0.76526]
[1586065611820,137.86,6827.09,0.0,0.95492,9e-05,0.76544]
[1586065617860,137.85,6826.97,0.0,0.95491,9e-05,0.76552]
[1586065622898,137.85,6827.33,0.0,0.95495,9e-05,0.7651]
[1586065627937,137.85,6827.43,0.0,0.95496,9e-05,0.76497]
[1586065633380,137.85,6827.54,0.0,0.95497,9e-05,0.76483]
[1586065639380,137.84,6827.86,0.0,0.955,9e-05,0.76447]
[1586065645052,137.84,6827.81,0.0,0.95499,9e-05,0.76453]
[1586065650090,137.84,6827.76,0.0,0.95499,9e-05,0.76457]
[1586065656132,137.84,6827.8,0.0,0.955,9e-05,0.76435]
[1586065663180,137.85,6827.84,0.0,0.95501,9e-05,0.76432]
[1586065668213,137.85,6828.69,0.0,0.95508,9e-05,0.76345]
[1586065673251,137.85,6828.75,0.0,0.95508,9e-05,0.76344]
[1586065678380,137.85,6828.67,0.0,0.95507,9e-05,0.76357]
[1586065684327,137.86,6828.57,0.0,0.95506,9e-05,0.7637]
[1586065689358,137.86,6828.51,0.0,0.95505,9e-05,0.7638]
[1586065695405,137.86,6828.02,0.0,0.95501,9e-05,0.76434]
[1586065700437,137.86,6828.05,0.0,0.95501,9e-05,0.76431]
[1586065705470,137.86,6828.05,0.0,0.95501,9e-05,0.76431]
[1586065710507,137.86,6828.1,0.0,0.95501,9e-05,0.76427]
[1586065715543,137.86,6828.04,0.0,0.95502,9e-05,0.76415]
[1586065720578,137.86,6828.05,0.0,0.95502,9e-05,0.76415]
[1586065725609,137.86,6827.09,0.0,0.95493,9e-05,0.76517]
[1586065730646,137.86,6826.36,0.0,0.95488,9e-05,0.76588]
[1586065735684,137.85,6826.36,0.0,0.95488,9e-05,0.76582]
[1586065740718,137.85,6826.47,0.0,0.95489,9e-05,0.76564]
[1586065745751,137.85,6827.79,0.0,0.95501,9e-05,0.76422]
[1586065750788,137.85,6827.97,0.0,0.95502,9e-05,0.76404]
[1586065756380,137.85,6827.99,0.0,0.95502,9e-05,0.76403]
[1586065761862,137.85,6828.27,0.0,0.95505,9e-05,0.76377]
[1586065766897,137.85,6827.54,0.0,0.95498,9e-05,0.76454]
[1586065771937,137.85,6827.51,0.0,0.95499,9e-05,0.76438]
[1586065776970,137.85,6827.64,0.0,0.955,9e-05,0.76424]
[1586065783380,137.85,6827.8,0.0,0.95501,9e-05,0.76408]
[1586065789381,137.85,6827.73,0.0,0.95501,9e-05,0.76417]
[1586065795380,137.85,6827.67,0.0,0.955,9e-05,0.76424]
[1586065801380,137.85,6827.84,0.0,0.95502,9e-05,0.76407]
[1586065807180,137.86,6827.85,0.0,0.95502,9e-05,0.76408]
[1586065812219,137.86,6827.88,0.0,0.95502,9e-05,0.76405]
[1586065817253,137.86,6827.85,0.0,0.95501,9e-05,0.76409]
[1586065822289,137.86,6828.7,0.0,0.95508,9e-05,0.76322]
[1586065827321,137.86,6829.03,0.0,0.95511,9e-05,0.76293]
[1586065832356,137.87,6828.79,0.0,0.95509,9e-05,0.76305]
[1586065837380,137.87,6828.63,0.0,0.95508,9e-05,0.76327]
[1586065842429,137.87,6828.58,0.0,0.95507,9e-05,0.76336]
[1586065847467,137.88,6828.67,0.0,0.95507,9e-05,0.76331]
[1586065852496,137.88,6828.6,0.0,0.95507,9e-05,0.76342]
[1586065857537,137.88,6828.68,0.0,0.95507,9e-05,0.76338]
[1586065864380,137.88,6829.11,0.0,0.9551,9e-05,0.76298]
[1586065869619,137.89,6829.06,0.0,0.95509,9e-05,0.76309]
[1586065874652,137.89,6829.03,0.0,0.95509,9e-05,0.76317]
[1586065879685,137.89,6829.0,0.0,0.95508,9e-05,0.76325]
[1586065885380,137.9,6828.87,0.0,0.95507,9e-05,0.76343]
[1586065891380,137.9,6828.89,0.0,0.95508,9e-05,0.76326]
[1586065896805,137.9,6829.05,0.0,0.95509,9e-05,0.76313]
[1586065901840,137.91,6829.02,0.0,0.95508,9e-05,0.76321]
[1586065906879,137.91,6828.93,0.0,0.95507,9e-05,0.76335]
[1586065912380,137.91,6828.85,0.0,0.95506,9e-05,0.76347]
[1586065917953,137.91,6828.85,0.0,0.95506,9e-05,0.7635]
[1586065923996,137.92,6828.82,0.0,0.95505,9e-05,0.76356]
[1586065930039,137.92,6828.81,0.0,0.95505,9e-05,0.7636]
[1586065935068,137.92,6825.47,0.0,0.95477,9e-05,0.76712]
[1586065939100,137.93,6819.82,0.0,0.95426,9e-05,0.7733]
[1586065943131,138.0,6813.41,0.0,0.95363,9e-05,0.78113]
[1586065948163,138.07,6809.33,0.0,0.95321,9e-05,0.78644]
[1586065953198,138.12,6812.19,0.0,0.95341,9e-05,0.78396]
[1586065958231,138.18,6813.55,0.0,0.95346,9e-05,0.78339]
[1586065963270,138.24,6814.31,0.0,0.95346,9e-05,0.78345]
[1586065968301,138.3,6814.18,0.0,0.95339,9e-05,0.78445]
[1586065973340,138.36,6813.6,0.0,0.95328,9e-05,0.78589]
[1586065978376,138.41,6813.21,0.0,0.95319,9e-05,0.78705]
[1586065983412,138.46,6812.38,0.0,0.95307,9e-05,0.78861]
[1586065988445,138.5,6813.03,0.0,0.95308,9e-05,0.78856]
[1586065993476,138.55,6814.82,0.0,0.95318,9e-05,0.7873]
[1586065998517,138.59,6814.6,0.0,0.95312,9e-05,0.78821]
[1586066003549,138.64,6814.36,0.0,0.95305,9e-05,0.78908]
[1586066008589,138.67,6811.94,0.0,0.9528,9e-05,0.79219]
[1586066013618,138.7,6811.82,0.0,0.95276,9e-05,0.79257]
[1586066019659,138.74,6811.78,0.0,0.95272,9e-05,0.79313]
[1586066024696,138.77,6812.1,0.0,0.95272,9e-05,0.79319]
[1586066029729,138.79,6810.91,0.0,0.95259,9e-05,0.79484]
[1586066034767,138.81,6808.91,0.0,0.95239,9e-05,0.79729]
[1586066038795,138.82,6801.04,0.0,0.95167,9e-05,0.80594]
[1586066043831,138.81,6800.1,0.0,0.9516,9e-05,0.80679]
[1586066048866,138.8,6799.95,0.0,0.9516,9e-05,0.80678]
[1586066053903,138.79,6800.25,0.0,0.95164,9e-05,0.80628]
[1586066058933,138.78,6800.57,0.0,0.95168,9e-05,0.8058]
[1586066063971,138.77,6799.82,0.0,0.95162,9e-05,0.80648]
[1586066069004,138.76,6799.91,0.0,0.95164,9e-05,0.80624]
[1586066074042,138.75,6800.2,0.0,0.95168,9e-05,0.8056]
[1586066079075,138.74,6799.67,0.0,0.95165,9e-05,0.80604]
[1586066085117,138.73,6799.43,0.0,0.95164,9e-05,0.80612]
[1586066090155,138.72,6799.39,0.0,0.95164,9e-05,0.80605]
[1586066095187,138.71,6798.41,0.0,0.95157,9e-05,0.80695]
[1586066100222,138.7,6798.58,0.0,0.9516,9e-05,0.80659]
[1586066105258,138.69,6798.02,0.0,0.95156,9e-05,0.80704]
[1586066110294,138.67,6797.28,0.0,0.9515,9e-05,0.80766]
[1586066115329,138.66,6794.05,0.0,0.95123,9e-05,0.81089]
[1586066120364,138.63,6792.31,0.0,0.9511,9e-05,0.81243]
[1586066125380,138.6,6792.56,0.0,0.95115,9e-05,0.81177]
[1586066130430,138.58,6792.1,0.0,0.95114,9e-05,0.81189]
[1586066135471,138.55,6792.4,0.0,0.9512,9e-05,0.81102]
[1586066140504,138.53,6792.53,0.0,0.95124,9e-05,0.81054]
[1586066145539,138.51,6792.6,0.0,0.95127,9e-05,0.81016]
[1586066150574,138.49,6792.98,0.0,0.95133,9e-05,0.80946]
[1586066155610,138.47,6793.07,0.0,0.95135,9e-05,0.8091]
[1586066161380,138.45,6792.66,0.0,0.95134,9e-05,0.80924]
[1586066166685,138.43,6792.9,0.0,0.95138,9e-05,0.80874]
[1586066171717,138.42,6792.73,0.0,0.95138,9e-05,0.80869]
[1586066176756,138.4,6792.51,0.0,0.95138,9e-05,0.80871]
[1586066182380,138.38,6792.38,0.0,0.95139,9e-05,0.80859]
[1586066187834,138.37,6792.43,0.0,0.95141,9e-05,0.80833]
[1586066192871,138.36,6792.4,0.0,0.95143,9e-05,0.80797]
[1586066197905,138.34,6793.26,0.0,0.95152,9e-05,0.80685]
[1586066202938,138.33,6793.41,0.0,0.95154,9e-05,0.80656]
[1586066207974,138.33,6794.51,0.0,0.95165,9e-05,0.80525]
[1586066213008,138.32,6794.3,0.0,0.95164,9e-05,0.8054]
[1586066218043,138.32,6794.26,0.0,0.95164,9e-05,0.80536]
[1586066223079,138.31,6794.31,0.0,0.95165,9e-05,0.80523]
[1586066228115,138.31,6794.1,0.0,0.95164,9e-05,0.8054]
[1586066233150,138.3,6794.41,0.0,0.95167,9e-05,0.805]
[1586066239189,138.3,6794.76,0.0,0.95171,9e-05,0.80456]
[1586066244223,138.3,6794.75,0.0,0.95171,9e-05,0.80453]
[1586066249262,138.29,6794.82,0.0,0.95172,9e-05,0.80443]
[1586066254294,138.29,6794.94,0.0,0.95174,9e-05,0.80408]
[1586066259331,138.29,6794.87,0.0,0.95174,9e-05,0.80413]
[1586066264364,138.29,6794.62,0.0,0.95171,9e-05,0.80438]
[1586066269380,138.29,6795.3,0.0,0.95178,9e-05,0.80362]
[1586066274435,138.29,6795.42,0.0,0.95179,9e-05,0.80349]
[1586066279471,138.29,6795.59,0.0,0.9518,9e-05,0.80333]
[1586066284508,138.29,6795.66,0.0,0.95181,9e-05,0.80326]
[1586066289543,138.29,6795.06,0.0,0.95175,9e-05,0.8039]
[1586066294577,138.29,6793.93,0.0,0.95165,9e-05,0.80511]
[1586066299612,138.28,6793.8,0.0,0.95165,9e-05,0.80519]
[1586066304651,138.28,6793.8,0.0,0.95165,9e-05,0.80512]
[1586066309684,138.27,6793.99,0.0,0.95167,9e-05,0.80486]
[1586066314717,138.27,6793.89,0.0,0.95168,9e-05,0.80473]
[1586066319755,138.27,6793.72,0.0,0.95166,9e-05,0.80488]
[1586066324793,138.26,6793.93,0.0,0.95169,9e-05,0.80459]
[1586066329825,138.26,6793.78,0.0,0.95168,9e-05,0.80471]
[1586066334865,138.26,6793.93,0.0,0.95169,9e-05,0.80451]
[1586066339895,138.26,6793.78,0.0,0.95168,9e-05,0.80463]
[1586066344934,138.25,6793.59,0.0,0.95167,9e-05,0.80479]
[1586066349971,138.25,6793.36,0.0,0.95165,9e-05,0.805]
[1586066355005,138.25,6793.34,0.0,0.95165,9e-05,0.80496]
[1586066360041,138.24,6793.26,0.0,0.95165,9e-05,0.80501]
[1586066365077,138.24,6793.23,0.0,0.95165,9e-05,0.80499]
[1586066370108,138.24,6793.21,0.0,0.95165,9e-05,0.80496]
[1586066375142,138.23,6793.42,0.0,0.95169,9e-05,0.80451]
[1586066380179,138.23,6793.46,0.0,0.95169,9e-05,0.80443]
[1586066385214,138.23,6793.39,0.0,0.95169,9e-05,0.80446]
[1586066390252,138.23,6793.27,0.0,0.95168,9e-05,0.80455]
[1586066395285,138.22,6792.91,0.0,0.95165,9e-05,0.80492]
[1586066400323,138.22,6792.73,0.0,0.95164,9e-05,0.80506]
[1586066405357,138.21,6790.88,0.0,0.95148,9e-05,0.80698]
[1586066410380,138.2,6788.59,0.0,0.95128,9e-05,0.80933]
[1586066415426,138.18,6786.35,0.0,0.9511,9e-05,0.8115]
[1586066420463,138.16,6785.35,0.0,0.95103,9e-05,0.81224]
[1586066425494,138.14,6784.9,0.0,0.95102,9e-05,0.81237]
[1586066430530,138.11,6784.18,0.0,0.95098,9e-05,0.81281]
[1586066435567,138.08,6783.72,0.0,0.95097,9e-05,0.81275]
[1586066440605,138.06,6782.84,0.0,0.95092,9e-05,0.81333]
[1586066445638,138.03,6782.46,0.0,0.95092,9e-05,0.81337]
[1586066450674,138.0,6781.71,0.0,0.95088,9e-05,0.81378]
[1586066455708,137.98,6781.41,0.0,0.95088,9e-05,0.81371]
[1586066460743,137.95,6780.69,0.0,0.95085,9e-05,0.81409]
[1586066465773,137.92,6780.34,0.0,0.95084,9e-05,0.81406]
[1586066470814,137.89,6779.64,0.0,0.95081,9e-05,0.81443]
[1586066475845,137.86,6780.29,0.0,0.9509,9e-05,0.81331]
[1586066480884,137.84,6780.45,0.0,0.95094,9e-05,0.81277]
[1586066485916,137.82,6780.6,0.0,0.95098,9e-05,0.81227]
[1586066490953,137.79,6780.2,0.0,0.95097,9e-05,0.81238]
[1586066495986,137.77,6780.61,0.0,0.95104,9e-05,0.81144]
[1586066501025,137.75,6780.26,0.0,0.95103,9e-05,0.81155]
[1586066506058,137.73,6779.99,0.0,0.95103,9e-05,0.81156]
[1586066511096,137.72,6780.11,0.0,0.95106,9e-05,0.81116]
[1586066516127,137.7,6779.7,0.0,0.95104,9e-05,0.81134]
[1586066521164,137.68,6779.28,0.0,0.95102,9e-05,0.81153]
[1586066526197,137.66,6778.87,0.0,0.951,9e-05,0.8117]
[1586066532238,137.64,6779.09,0.0,0.95105,9e-05,0.81114]
[1586066537275,137.62,6779.26,0.0,0.95108,9e-05,0.81071]
[1586066542310,137.6,6779.16,0.0,0.95109,9e-05,0.81058]
[1586066548380,137.58,6778.95,0.0,0.9511,9e-05,0.8105]
[1586066553387,137.57,6778.9,0.0,0.95112,9e-05,0.81014]
[1586066558418,137.55,6778.48,0.0,0.9511,9e-05,0.8104]
[1586066563458,137.54,6778.36,0.0,0.9511,9e-05,0.81031]
[1586066568492,137.52,6776.64,0.0,0.95096,9e-05,0.81195]
[1586066573531,137.5,6775.3,0.0,0.95086,9e-05,0.81314]
[1586066579572,137.47,6775.1,0.0,0.95087,9e-05,0.81297]
[1586066585615,137.45,6774.52,0.0,0.95085,9e-05,0.81322]
[1586066590647,137.42,6774.19,0.0,0.95084,9e-05,0.81324]
[1586066595680,137.4,6773.94,0.0,0.95084,9e-05,0.81319]
[1586066600717,137.38,6774.09,0.0,0.95088,9e-05,0.8127]
[1586066605756,137.36,6774.68,0.0,0.95096,9e-05,0.81177]
[1586066610786,137.34,6774.76,0.0,0.95098,9e-05,0.81143]
[1586066615822,137.33,6774.62,0.0,0.951,9e-05,0.81116]
[1586066620859,137.31,6774.57,0.0,0.95101,9e-05,0.81099]
[1586066625893,137.3,6774.33,0.0,0.95101,9e-05,0.81104]
[1586066631936,137.28,6774.33,0.0,0.95102,9e-05,0.81079]
[1586066636971,137.27,6774.04,0.0,0.95101,9e-05,0.8109]
[1586066643013,137.25,6773.8,0.0,0.95101,9e-05,0.81092]
[1586066648047,137.24,6773.97,0.0,0.95104,9e-05,0.81053]
[1586066653380,137.22,6773.82,0.0,0.95104,9e-05,0.81051]
[1586066659126,137.21,6773.48,0.0,0.95103,9e-05,0.81066]
[1586066664163,137.19,6773.65,0.0,0.95106,9e-05,0.81028]
[1586066669201,137.18,6773.62,0.0,0.95107,9e-05,0.81015]
[1586066674232,137.17,6773.06,0.0,0.95104,9e-05,0.81038]
[1586066679267,137.16,6773.11,0.0,0.95106,9e-05,0.81016]
[1586066684302,137.15,6773.33,0.0,0.95109,9e-05,0.80976]
[1586066689336,137.14,6773.54,0.0,0.95112,9e-05,0.80938]
[1586066694373,137.13,6773.47,0.0,0.95112,9e-05,0.80933]
[1586066699410,137.12,6773.48,0.0,0.95113,9e-05,0.80919]
[1586066704443,137.11,6773.41,0.0,0.95114,9e-05,0.80914]
[1586066709480,137.1,6773.7,0.0,0.95117,9e-05,0.8087]
[1586066714514,137.1,6773.88,0.0,0.9512,9e-05,0.80841]
[1586066719551,137.09,6773.64,0.0,0.95118,9e-05,0.80858]
[1586066724587,137.08,6774.2,0.0,0.95124,9e-05,0.80789]
[1586066729619,137.08,6774.51,0.0,0.95127,9e-05,0.80747]
[1586066734654,137.08,6774.47,0.0,0.95128,9e-05,0.80727]
[1586066739691,137.07,6774.36,0.0,0.95128,9e-05,0.80734]
[1586066744721,137.07,6773.94,0.0,0.95124,9e-05,0.80775]
[1586066749758,137.07,6774.03,0.0,0.95125,9e-05,0.8076]
[1586066754794,137.06,6773.41,0.0,0.9512,9e-05,0.80822]
[1586066759828,137.06,6773.19,0.0,0.95119,9e-05,0.80838]
[1586066764863,137.05,6771.85,0.0,0.95107,9e-05,0.80974]
[1586066769898,137.04,6769.77,0.0,0.95089,9e-05,0.81187]
[1586066774935,137.02,6764.26,0.0,0.9504,9e-05,0.8177]
[1586066779968,136.98,6760.9,0.0,0.95013,9e-05,0.82091]
[1586066785005,136.94,6758.99,0.0,0.94999,9e-05,0.82239]
[1586066790038,136.89,6758.55,0.0,0.95,9e-05,0.82222]
[1586066795073,136.85,6760.53,0.0,0.95025,9e-05,0.81921]
[1586066800380,136.81,6760.16,0.0,0.95025,9e-05,0.81912]
[1586066806380,136.77,6760.4,0.0,0.95032,9e-05,0.81825]
[1586066811186,136.75,6766.12,0.0,0.95088,9e-05,0.81149]
[1586066816221,136.74,6769.33,0.0,0.95119,9e-05,0.80782]
[1586066821380,136.74,6773.14,0.0,0.95154,9e-05,0.80365]
[1586066827297,136.75,6773.27,0.0,0.95154,9e-05,0.80365]
[1586066833342,136.76,6773.94,0.0,0.95159,9e-05,0.80312]
[1586066838379,136.78,6774.24,0.0,0.9516,9e-05,0.80295]
[1586066843411,136.79,6774.44,0.0,0.95161,9e-05,0.80292]
[1586066848449,136.8,6774.49,0.0,0.9516,9e-05,0.80305]
[1586066853483,136.81,6774.55,0.0,0.9516,9e-05,0.80295]
[1586066860380,136.83,6774.3,0.0,0.95156,9e-05,0.80345]
[1586066865563,136.84,6774.55,0.0,0.95157,9e-05,0.80333]
[1586066870597,136.85,6774.61,0.0,0.95157,9e-05,0.80342]
[1586066876640,136.86,6774.65,0.0,0.95156,9e-05,0.80355]
[1586066882688,136.87,6774.72,0.0,0.95155,9e-05,0.80363]
[1586066887722,136.88,6774.8,0.0,0.95155,9e-05,0.80368]
[1586066892758,136.89,6774.77,0.0,0.95154,9e-05,0.80384]
[1586066897789,136.9,6774.51,0.0,0.9515,9e-05,0.80428]
[1586066905380,136.91,6774.55,0.0,0.95149,9e-05,0.80437]
[1586066910882,136.92,6774.37,0.0,0.95147,9e-05,0.80468]
[1586066915919,136.92,6774.42,0.0,0.95148,9e-05,0.80454]
[1586066920955,136.93,6774.5,0.0,0.95148,9e-05,0.80454]
[1586066925992,136.94,6774.51,0.0,0.95147,9e-05,0.80462]
[1586066931024,136.94,6774.57,0.0,0.95147,9e-05,0.80464]
[1586066936056,136.95,6774.77,0.0,0.95148,9e-05,0.8045]
[1586066941092,136.95,6774.91,0.0,0.95149,9e-05,0.80443]
[1586066946121,136.96,6774.99,0.0,0.95149,9e-05,0.80444]
[1586066951158,136.97,6774.94,0.0,0.95148,9e-05,0.80458]
[1586066956194,136.97,6775.08,0.0,0.95148,9e-05,0.80452]
[1586066961229,136.98,6776.31,0.0,0.95159,9e-05,0.80326]
[1586066966268,136.99,6777.23,0.0,0.95166,9e-05,0.80241]
[1586066971302,137.0,6777.68,0.0,0.9517,9e-05,0.80191]
[1586066976338,137.02,6777.91,0.0,0.95171,9e-05,0.80185]
[1586066981369,137.03,6778.44,0.0,0.95174,9e-05,0.80148]
[1586066986380,137.05,6778.93,0.0,0.95177,9e-05,0.80115]
[1586066991440,137.06,6780.77,0.0,0.95192,9e-05,0.79938]
[1586066996474,137.08,6782.09,0.0,0.95201,9e-05,0.79825]
[1586067004380,137.12,6781.84,0.0,0.95195,9e-05,0.79904]
[1586067009569,137.14,6781.88,0.0,0.95193,9e-05,0.7993]
[1586067014600,137.16,6782.29,0.0,0.95195,9e-05,0.79914]
[1586067019639,137.18,6782.56,0.0,0.95195,9e-05,0.79914]
[1586067024669,137.2,6784.08,0.0,0.95206,9e-05,0.79781]
[1586067031380,137.23,6783.62,0.0,0.952,9e-05,0.79856]
[1586067036757,137.25,6783.82,0.0,0.95199,9e-05,0.79866]
[1586067041792,137.28,6784.25,0.0,0.95201,9e-05,0.79849]
[1586067048837,137.31,6784.71,0.0,0.95202,9e-05,0.79842]
[1586067053873,137.33,6785.19,0.0,0.95204,9e-05,0.79822]
[1586067058912,137.35,6785.41,0.0,0.95204,9e-05,0.7983]
[1586067063946,137.37,6785.99,0.0,0.95207,9e-05,0.79797]
[1586067068979,137.39,6786.52,0.0,0.95209,9e-05,0.79773]
[1586067074015,137.42,6787.17,0.0,0.95212,9e-05,0.79743]
[1586067079053,137.44,6787.04,0.0,0.95208,9e-05,0.7979]
[1586067084086,137.47,6786.15,0.0,0.95198,9e-05,0.79917]
[1586067089122,137.48,6784.84,0.0,0.95184,9e-05,0.80083]
[1586067094159,137.49,6784.73,0.0,0.95183,9e-05,0.80094]
[1586067099194,137.51,6784.89,0.0,0.95183,9e-05,0.80096]
[1586067104227,137.52,6784.7,0.0,0.9518,9e-05,0.80133]
[1586067109380,137.53,6784.75,0.0,0.95179,9e-05,0.80143]
[1586067115303,137.54,6784.21,0.0,0.95173,9e-05,0.80219]
[1586067120337,137.55,6784.59,0.0,0.95175,9e-05,0.8019]
[1586067125375,137.56,6783.43,0.0,0.95164,9e-05,0.80328]
[1586067130380,137.56,6783.12,0.0,0.95161,9e-05,0.80369]
[1586067135442,137.57,6783.16,0.0,0.9516,9e-05,0.80371]
[1586067142380,137.57,6783.13,0.0,0.9516,9e-05,0.80381]
[1586067147530,137.57,6783.51,0.0,0.95163,9e-05,0.80345]
[1586067152559,137.58,6783.71,0.0,0.95165,9e-05,0.80311]
[1586067157598,137.58,6783.69,0.0,0.95164,9e-05,0.8032]
[1586067162635,137.59,6783.92,0.0,0.95166,9e-05,0.80301]
[1586067167669,137.59,6784.07,0.0,0.95167,9e-05,0.80293]
[1586067172700,137.6,6784.03,0.0,0.95166,9e-05,0.80305]
[1586067177736,137.61,6784.18,0.0,0.95166,9e-05,0.80297]
[1586067183778,137.61,6784.5,0.0,0.95169,9e-05,0.80273]
[1586067188818,137.62,6784.55,0.0,0.95168,9e-05,0.80277]
[1586067193849,137.62,6784.68,0.0,0.95169,9e-05,0.80272]
[1586067198884,137.63,6784.67,0.0,0.95168,9e-05,0.80281]
[1586067203920,137.64,6784.92,0.0,0.9517,9e-05,0.80262]
[1586067208956,137.64,6784.84,0.0,0.95168,9e-05,0.8028]
[1586067214380,137.65,6784.87,0.0,0.95169,9e-05,0.80268]
[1586067220035,137.66,6784.78,0.0,0.95167,9e-05,0.80287]
[1586067225067,137.66,6784.85,0.0,0.95168,9e-05,0.80286]
[1586067230105,137.67,6784.96,0.0,0.95168,9e-05,0.80282]
[1586067235380,137.67,6785.08,0.0,0.95168,9e-05,0.80278]
[1586067241182,137.68,6785.17,0.0,0.95168,9e-05,0.80279]
[1586067246214,137.69,6785.73,0.0,0.95173,9e-05,0.80226]
[1586067252257,137.69,6785.77,0.0,0.95172,9e-05,0.80233]
[1586067257291,137.7,6786.26,0.0,0.95176,9e-05,0.80191]
[1586067262327,137.71,6786.7,0.0,0.95179,9e-05,0.80154]
[1586067267362,137.72,6787.98,0.0,0.9519,9e-05,0.8003]
[1586067272396,137.73,6786.77,0.0,0.95179,9e-05,0.80157]
[1586067277433,137.74,6787.3,0.0,0.95182,9e-05,0.80112]
[1586067282465,137.75,6787.87,0.0,0.95187,9e-05,0.80064]
[1586067287502,137.76,6787.89,0.0,0.95185,9e-05,0.80079]
[1586067292535,137.77,6787.98,0.0,0.95185,9e-05,0.80084]
[1586067297572,137.78,6792.04,0.0,0.9522,9e-05,0.79663]
[1586067302606,137.81,6794.03,0.0,0.95236,9e-05,0.79479]
[1586067307643,137.83,6793.9,0.0,0.95232,9e-05,0.79534]
[1586067312675,137.86,6792.79,0.0,0.95219,9e-05,0.79691]
[1586067317709,137.88,6791.49,0.0,0.95205,9e-05,0.79859]
[1586067322750,137.89,6791.06,0.0,0.952,9e-05,0.79927]
[1586067327779,137.91,6790.83,0.0,0.95196,9e-05,0.79971]
[1586067332818,137.92,6790.81,0.0,0.95196,9e-05,0.79973]
[1586067337852,137.93,6790.51,0.0,0.95192,9e-05,0.80023]
[1586067342888,137.94,6790.18,0.0,0.95187,9e-05,0.80073]
[1586067347920,137.95,6790.49,0.0,0.95189,9e-05,0.80053]
[1586067352954,137.96,6789.81,0.0,0.95182,9e-05,0.80139]
[1586067357991,137.97,6788.42,0.0,0.95169,9e-05,0.80299]
[1586067363032,137.97,6787.63,0.0,0.95162,9e-05,0.80388]
[1586067368062,137.97,6787.35,0.0,0.95159,9e-05,0.80417]
[1586067373098,137.97,6788.01,0.0,0.95165,9e-05,0.80344]
[1586067378131,137.97,6787.79,0.0,0.95163,9e-05,0.8037]
[1586067383167,137.97,6787.61,0.0,0.95161,9e-05,0.8039]
[1586067388201,137.97,6787.13,0.0,0.95157,9e-05,0.80441]
[1586067393238,137.96,6787.94,0.0,0.95166,9e-05,0.80332]
[1586067398274,137.97,6788.53,0.0,0.95171,9e-05,0.8027]
[1586067403309,137.97,6790.15,0.0,0.95185,9e-05,0.80102]
[1586067408343,137.98,6790.43,0.0,0.95186,9e-05,0.80085]
[1586067413376,137.99,6790.83,0.0,0.95189,9e-05,0.80055]
[1586067418380,138.0,6790.99,0.0,0.95189,9e-05,0.80051]
[1586067423445,138.01,6790.56,0.0,0.95185,9e-05,0.80111]
[1586067430380,138.02,6789.18,0.0,0.95171,9e-05,0.80271]
[1586067435530,138.02,6788.34,0.0,0.95163,9e-05,0.80367]
[1586067440567,138.02,6788.38,0.0,0.95164,9e-05,0.80363]
[1586067445603,138.02,6788.0,0.0,0.9516,9e-05,0.80404]
[1586067450635,138.02,6787.14,0.0,0.95153,9e-05,0.80494]
[1586067456681,138.01,6787.2,0.0,0.95155,9e-05,0.80463]
[1586067461713,138.01,6787.31,0.0,0.95156,9e-05,0.80447]
[1586067466747,138.01,6786.34,0.0,0.95147,9e-05,0.80548]
[1586067471787,138.0,6786.15,0.0,0.95146,9e-05,0.80561]
[1586067476816,138.0,6786.01,0.0,0.95146,9e-05,0.80569]
[1586067481853,137.99,6786.08,0.0,0.95147,9e-05,0.80553]
[1586067486893,137.98,6784.87,0.0,0.95137,9e-05,0.80676]
[1586067491924,137.97,6783.68,0.0,0.95127,9e-05,0.80793]
[1586067496957,137.96,6783.53,0.0,0.95127,9e-05,0.80792]
[1586067501991,137.95,6783.44,0.0,0.95127,9e-05,0.80783]
[1586067507037,137.94,6783.79,0.0,0.95131,9e-05,0.8073]
[1586067512065,137.93,6781.59,0.0,0.95114,9e-05,0.80936]
[1586067517099,137.91,6780.9,0.0,0.95109,9e-05,0.80986]
[1586067522132,137.89,6779.76,0.0,0.95101,9e-05,0.81085]
[1586067527171,137.87,6779.54,0.0,0.95101,9e-05,0.8108]
[1586067532208,137.85,6779.48,0.0,0.95102,9e-05,0.81058]
[1586067537239,137.83,6779.58,0.0,0.95105,9e-05,0.8102]
[1586067542278,137.82,6780.1,0.0,0.95112,9e-05,0.80937]
[1586067547380,137.8,6779.83,0.0,0.95111,9e-05,0.80944]
[1586067553380,137.78,6780.01,0.0,0.95115,9e-05,0.80898]
[1586067558389,137.77,6780.03,0.0,0.95117,9e-05,0.80877]
[1586067563423,137.76,6779.7,0.0,0.95115,9e-05,0.80894]
[1586067568458,137.74,6779.73,0.0,0.95117,9e-05,0.8087]
[1586067573494,137.73,6779.63,0.0,0.95118,9e-05,0.80845]
[1586067578527,137.72,6779.47,0.0,0.95118,9e-05,0.80842]
[1586067583562,137.71,6779.43,0.0,0.95119,9e-05,0.8083]
[1586067589380,137.69,6779.31,0.0,0.95119,9e-05,0.80826]
[1586067594636,137.68,6779.3,0.0,0.95121,9e-05,0.80808]
[1586067599677,137.67,6781.27,0.0,0.9514,9e-05,0.8058]
[1586067604713,137.67,6781.77,0.0,0.95145,9e-05,0.80521]
[1586067609743,137.67,6780.6,0.0,0.95134,9e-05,0.80644]
[1586067614783,137.66,6780.2,0.0,0.95131,9e-05,0.80679]
[1586067619814,137.65,6779.67,0.0,0.95127,9e-05,0.80727]
[1586067624849,137.64,6778.98,0.0,0.95122,9e-05,0.8079]
[1586067629883,137.63,6778.78,0.0,0.95121,9e-05,0.80798]
[1586067634920,137.63,6778.68,0.0,0.95122,9e-05,0.80776]
[1586067639957,137.62,6778.77,0.0,0.95124,9e-05,0.80753]
[1586067644991,137.61,6778.15,0.0,0.95119,9e-05,0.80808]
[1586067650027,137.6,6778.44,0.0,0.95123,9e-05,0.80762]
[1586067655058,137.59,6778.43,0.0,0.95124,9e-05,0.80751]
[1586067660096,137.58,6778.56,0.0,0.95126,9e-05,0.80725]
[1586067665132,137.57,6778.34,0.0,0.95125,9e-05,0.80737]
[1586067670163,137.57,6778.21,0.0,0.95124,9e-05,0.80741]
[1586067675201,137.56,6778.25,0.0,0.95126,9e-05,0.80726]
[1586067680238,137.55,6778.39,0.0,0.95128,9e-05,0.807]
[1586067685270,137.54,6778.4,0.0,0.95128,9e-05,0.8069]
[1586067690306,137.54,6778.44,0.0,0.95129,9e-05,0.80677]
[1586067695342,137.53,6778.52,0.0,0.95132,9e-05,0.80641]
[1586067700379,137.53,6778.92,0.0,0.95136,9e-05,0.8059]
[1586067705412,137.53,6779.69,0.0,0.95143,9e-05,0.80503]
[1586067710443,137.53,6779.56,0.0,0.95142,9e-05,0.80515]
[1586067715482,137.52,6779.6,0.0,0.95143,9e-05,0.80509]
[1586067721380,137.52,6779.44,0.0,0.95141,9e-05,0.80524]
[1586067727380,137.52,6779.48,0.0,0.95142,9e-05,0.80518]
[1586067733380,137.52,6779.53,0.0,0.95143,9e-05,0.80511]
[1586067738640,137.52,6779.56,0.0,0.95143,9e-05,0.80505]
[1586067743678,137.52,6779.83,0.0,0.95145,9e-05,0.80476]
[1586067748711,137.52,6780.85,0.0,0.95155,9e-05,0.80366]
[1586067753746,137.52,6781.4,0.0,0.9516,9e-05,0.80292]
[1586067758787,137.53,6781.38,0.0,0.9516,9e-05,0.80301]
[1586067763815,137.53,6781.46,0.0,0.9516,9e-05,0.803]
[1586067769380,137.54,6781.87,0.0,0.95163,9e-05,0.80262]
[1586067774894,137.55,6781.91,0.0,0.95163,9e-05,0.80268]
[1586067779931,137.55,6782.09,0.0,0.95164,9e-05,0.80257]
[1586067784967,137.56,6781.96,0.0,0.95162,9e-05,0.8028]
[1586067790380,137.56,6781.99,0.0,0.95161,9e-05,0.80284]
[1586067796041,137.57,6782.39,0.0,0.95164,9e-05,0.80251]
[1586067801078,137.58,6782.33,0.0,0.95163,9e-05,0.80266]
[1586067806112,137.58,6782.48,0.0,0.95164,9e-05,0.80258]
[1586067811145,137.59,6782.93,0.0,0.95168,9e-05,0.80199]
[1586067816183,137.6,6785.45,0.0,0.9519,9e-05,0.7994]
[1586067821218,137.62,6787.12,0.0,0.95203,9e-05,0.79781]
[1586067826253,137.64,6787.63,0.0,0.95206,9e-05,0.79754]
[1586067831286,137.66,6788.84,0.0,0.95214,9e-05,0.79655]
[1586067836319,137.68,6789.94,0.0,0.95222,9e-05,0.79571]
[1586067841361,137.71,6790.0,0.0,0.9522,9e-05,0.796]
[1586067846394,137.73,6788.27,0.0,0.95202,9e-05,0.79819]
[1586067851432,137.74,6787.83,0.0,0.95196,9e-05,0.7989]
[1586067856467,137.76,6787.59,0.0,0.95192,9e-05,0.79938]
[1586067861496,137.77,6787.36,0.0,0.95189,9e-05,0.79982]
[1586067866532,137.78,6786.71,0.0,0.95181,9e-05,0.8007]
[1586067871568,137.79,6787.2,0.0,0.95186,9e-05,0.80013]
[1586067876604,137.81,6787.39,0.0,0.95186,9e-05,0.80009]
[1586067882644,137.82,6787.68,0.0,0.95187,9e-05,0.79998]
[1586067887680,137.83,6787.77,0.0,0.95187,9e-05,0.80005]
[1586067894732,137.85,6787.39,0.0,0.95182,9e-05,0.80069]
[1586067899768,137.86,6787.55,0.0,0.95182,9e-05,0.80064]
[1586067904796,137.87,6786.27,0.0,0.95169,9e-05,0.80217]
[1586067909833,137.87,6785.81,0.0,0.95165,9e-05,0.80274]
[1586067914869,137.87,6786.24,0.0,0.95168,9e-05,0.80231]
[1586067919903,137.88,6787.87,0.0,0.95182,9e-05,0.80064]
[1586067924938,137.89,6788.91,0.0,0.95191,9e-05,0.79966]
[1586067929973,137.9,6789.3,0.0,0.95193,9e-05,0.79942]
[1586067936018,137.92,6790.18,0.0,0.952,9e-05,0.79853]
[1586067941049,137.94,6790.82,0.0,0.95204,9e-05,0.79804]
[1586067946088,137.95,6790.76,0.0,0.95202,9e-05,0.79835]
[1586067951128,137.97,6791.26,0.0,0.95205,9e-05,0.79804]
[1586067956156,137.99,6790.31,0.0,0.95194,9e-05,0.79931]
[1586067961194,138.0,6790.2,0.0,0.95192,9e-05,0.79961]
[1586067967236,138.01,6790.17,0.0,0.9519,9e-05,0.79983]
[1586067972278,138.02,6790.16,0.0,0.95189,9e-05,0.8]
[1586067978310,138.03,6790.23,0.0,0.95188,9e-05,0.80009]
[1586067983347,138.04,6788.45,0.0,0.95171,9e-05,0.80213]
[1586067988387,138.04,6788.52,0.0,0.95172,9e-05,0.8021]
[1586067993419,138.05,6788.51,0.0,0.95172,9e-05,0.80198]
[1586067999462,138.05,6788.49,0.0,0.95171,9e-05,0.80206]
[1586068004495,138.06,6788.45,0.0,0.95171,9e-05,0.80216]
[1586068012380,138.06,6788.4,0.0,0.9517,9e-05,0.80229]
[1586068017588,138.06,6787.27,0.0,0.95159,9e-05,0.80356]
[1586068022622,138.06,6786.43,0.0,0.95152,9e-05,0.80444]
[1586068027657,138.06,6787.54,0.0,0.95162,9e-05,0.80319]
[1586068032696,138.06,6788.43,0.0,0.9517,9e-05,0.80225]
[1586068037730,138.06,6789.79,0.0,0.95182,9e-05,0.80083]
[1586068042760,138.07,6790.42,0.0,0.95187,9e-05,0.80026]
[1586068047799,138.08,6790.68,0.0,0.95188,9e-05,0.80011]
[1586068052835,138.09,6790.71,0.0,0.95188,9e-05,0.80002]
[1586068057865,138.1,6790.65,0.0,0.95187,9e-05,0.80021]
[1586068062903,138.11,6790.77,0.0,0.95187,9e-05,0.80021]
[1586068067936,138.12,6791.15,0.0,0.95189,9e-05,0.79993]
[1586068075380,138.13,6791.17,0.0,0.95188,9e-05,0.80013]
[1586068081380,138.14,6791.15,0.0,0.95187,9e-05,0.8003]
[1586068087072,138.15,6791.06,0.0,0.95185,9e-05,0.80053]
[1586068092105,138.16,6791.17,0.0,0.95185,9e-05,0.80051]
[1586068098151,138.17,6791.22,0.0,0.95184,9e-05,0.8006]
[1586068103181,138.18,6791.04,0.0,0.95182,9e-05,0.80089]
[1586068108216,138.18,6787.53,0.0,0.9515,9e-05,0.80475]
[1586068113254,138.17,6785.3,0.0,0.95131,9e-05,0.80691]
[1586068118291,138.16,6785.29,0.0,0.95132,9e-05,0.80676]
[1586068123321,138.15,6785.79,0.0,0.95138,9e-05,0.80606]
[1586068128353,138.14,6785.97,0.0,0.95141,9e-05,0.80574]
[1586068134399,138.13,6786.1,0.0,0.95143,9e-05,0.80547]
[1586068139439,138.13,6787.77,0.0,0.95158,9e-05,0.80358]
[1586068144473,138.13,6790.1,0.0,0.95179,9e-05,0.80109]
[1586068149503,138.14,6789.85,0.0,0.95176,9e-05,0.80145]
[1586068154538,138.14,6789.6,0.0,0.95174,9e-05,0.80177]
[1586068159579,138.15,6789.51,0.0,0.95173,9e-05,0.80193]
[1586068164613,138.15,6787.86,0.0,0.95157,9e-05,0.80376]
[1586068169645,138.15,6787.38,0.0,0.95153,9e-05,0.80424]
[1586068174682,138.14,6787.08,0.0,0.95152,9e-05,0.80432]
[1586068179715,138.14,6788.43,0.0,0.95165,9e-05,0.80279]
[1586068186380,138.14,6789.44,0.0,0.95174,9e-05,0.80172]
[1586068191800,138.14,6788.69,0.0,0.95166,9e-05,0.80259]
[1586068196837,138.14,6788.49,0.0,0.95165,9e-05,0.8028]
[1586068201871,138.14,6788.67,0.0,0.95166,9e-05,0.80262]
[1586068206906,138.15,6789.03,0.0,0.95169,9e-05,0.80225]
[1586068211941,138.15,6789.1,0.0,0.9517,9e-05,0.80221]
[1586068216975,138.15,6788.98,0.0,0.95168,9e-05,0.80237]
[1586068222010,138.15,6788.68,0.0,0.95165,9e-05,0.80272]
[1586068227046,138.15,6787.33,0.0,0.95153,9e-05,0.80419]
[1586068232081,138.15,6787.17,0.0,0.95153,9e-05,0.80412]
[1586068237117,138.14,6786.24,0.0,0.95145,9e-05,0.80507]
[1586068243157,138.14,6786.62,0.0,0.95149,9e-05,0.80454]
[1586068248199,138.13,6787.37,0.0,0.95157,9e-05,0.80367]
[1586068253231,138.13,6787.39,0.0,0.95157,9e-05,0.80363]
[1586068258264,138.13,6787.11,0.0,0.95155,9e-05,0.80391]
[1586068264380,138.12,6786.84,0.0,0.95153,9e-05,0.80414]
[1586068270351,138.12,6785.94,0.0,0.95145,9e-05,0.80505]
[1586068276380,138.11,6785.87,0.0,0.95145,9e-05,0.80502]
[1586068281428,138.11,6786.01,0.0,0.95147,9e-05,0.80478]
[1586068286461,138.1,6786.22,0.0,0.95149,9e-05,0.80449]
[1586068291498,138.1,6787.35,0.0,0.95161,9e-05,0.80304]
[1586068296528,138.1,6788.18,0.0,0.95168,9e-05,0.80214]
[1586068301568,138.1,6788.48,0.0,0.95171,9e-05,0.80186]
[1586068306599,138.11,6788.23,0.0,0.95168,9e-05,0.80218]
[1586068311639,138.11,6787.91,0.0,0.95165,9e-05,0.80257]
[1586068316674,138.11,6787.61,0.0,0.95162,9e-05,0.80291]
[1586068321711,138.11,6786.56,0.0,0.95153,9e-05,0.80404]
[1586068326741,138.11,6785.47,0.0,0.95143,9e-05,0.80519]
[1586068331782,138.1,6785.33,0.0,0.95143,9e-05,0.80524]
[1586068336809,138.09,6785.37,0.0,0.95144,9e-05,0.80511]
[1586068341848,138.09,6785.37,0.0,0.95144,9e-05,0.80502]
[1586068346879,138.08,6784.35,0.0,0.95136,9e-05,0.80605]
[1586068352926,138.07,6783.95,0.0,0.95134,9e-05,0.80614]
[1586068357962,138.06,6784.09,0.0,0.95136,9e-05,0.80587]
[1586068362992,138.05,6783.93,0.0,0.95136,9e-05,0.80592]
[1586068368029,138.04,6781.53,0.0,0.95115,9e-05,0.80838]
[1586068373065,138.02,6780.12,0.0,0.95104,9e-05,0.80966]
[1586068378101,138.01,6779.82,0.0,0.95103,9e-05,0.80972]
[1586068383132,137.99,6781.03,0.0,0.95117,9e-05,0.80811]
[1586068388166,137.98,6784.68,0.0,0.95151,9e-05,0.80399]
[1586068393380,137.98,6785.02,0.0,0.95154,9e-05,0.8036]
[1586068399243,137.97,6783.89,0.0,0.95144,9e-05,0.80481]
[1586068404280,137.97,6782.45,0.0,0.95132,9e-05,0.8063]
[1586068409316,137.96,6781.54,0.0,0.95124,9e-05,0.80713]
[1586068414353,137.95,6780.77,0.0,0.9512,9e-05,0.80763]
[1586068419387,137.93,6779.81,0.0,0.95112,9e-05,0.80848]
[1586068424419,137.92,6777.9,0.0,0.95097,9e-05,0.81032]
[1586068429453,137.89,6774.87,0.0,0.95071,9e-05,0.81331]
[1586068434493,137.86,6774.75,0.0,0.95074,9e-05,0.81294]
[1586068439525,137.83,6774.83,0.0,0.95077,9e-05,0.81249]
[1586068444561,137.81,6775.59,0.0,0.95087,9e-05,0.81132]
[1586068449597,137.79,6773.17,0.0,0.95067,9e-05,0.81364]
[1586068454631,137.76,6772.85,0.0,0.95067,9e-05,0.81358]
[1586068460671,137.72,6772.27,0.0,0.95066,9e-05,0.8137]
[1586068465706,137.69,6772.87,0.0,0.95074,9e-05,0.81264]
[1586068470743,137.67,6774.18,0.0,0.95089,9e-05,0.81086]
[1586068475783,137.65,6774.94,0.0,0.95099,9e-05,0.80958]
[1586068480814,137.64,6774.03,0.0,0.95093,9e-05,0.81033]
[1586068485849,137.62,6774.28,0.0,0.95097,9e-05,0.80979]
[1586068491891,137.6,6774.64,0.0,0.95102,9e-05,0.80913]
[1586068497935,137.58,6774.75,0.0,0.95105,9e-05,0.80876]
[1586068502966,137.57,6774.46,0.0,0.95104,9e-05,0.80888]
[1586068508002,137.56,6774.48,0.0,0.95106,9e-05,0.80867]
[1586068513045,137.54,6773.59,0.0,0.95099,9e-05,0.80945]
[1586068518074,137.53,6772.45,0.0,0.9509,9e-05,0.81048]
[1586068523110,137.51,6773.17,0.0,0.95099,9e-05,0.80942]
[1586068528143,137.5,6774.89,0.0,0.95116,9e-05,0.80735]
[1586068533178,137.49,6775.79,0.0,0.95126,9e-05,0.80606]
[1586068538214,137.48,6776.36,0.0,0.95132,9e-05,0.80538]
[1586068543248,137.48,6776.33,0.0,0.95132,9e-05,0.80538]
[1586068548286,137.48,6776.32,0.0,0.95132,9e-05,0.80535]
[1586068553319,137.48,6775.0,0.0,0.9512,9e-05,0.80674]
[1586068558380,137.47,6773.61,0.0,0.95108,9e-05,0.80813]
[1586068563391,137.46,6773.53,0.0,0.95109,9e-05,0.80808]
[1586068569429,137.44,6772.88,0.0,0.95104,9e-05,0.8086]
[1586068574464,137.43,6772.74,0.0,0.95104,9e-05,0.80858]
[1586068579501,137.42,6776.29,0.0,0.95138,9e-05,0.80457]
[1586068584536,137.43,6777.46,0.0,0.95148,9e-05,0.80333]
[1586068589568,137.43,6775.33,0.0,0.95128,9e-05,0.8057]
[1586068594604,137.42,6774.62,0.0,0.95123,9e-05,0.80622]
[1586068600380,137.42,6776.08,0.0,0.95137,9e-05,0.80457]
[1586068605685,137.42,6776.53,0.0,0.95141,9e-05,0.80409]
[1586068610722,137.42,6774.4,0.0,0.95122,9e-05,0.80643]
[1586068615752,137.42,6773.56,0.0,0.95115,9e-05,0.80725]
[1586068620788,137.41,6775.07,0.0,0.95129,9e-05,0.80549]
[1586068625825,137.41,6776.83,0.0,0.95146,9e-05,0.80355]
[1586068630856,137.41,6776.79,0.0,0.95145,9e-05,0.80363]
[1586068635891,137.42,6778.1,0.0,0.95156,9e-05,0.80228]
[1586068640927,137.42,6776.59,0.0,0.95142,9e-05,0.80401]
[1586068645961,137.42,6774.82,0.0,0.95126,9e-05,0.80594]
[1586068651002,137.42,6776.18,0.0,0.9514,9e-05,0.8042]
[1586068656033,137.42,6776.89,0.0,0.95146,9e-05,0.80345]
[1586068661068,137.42,6777.11,0.0,0.95148,9e-05,0.80327]
[1586068666100,137.43,6777.74,0.0,0.95153,9e-05,0.80263]
[1586068671139,137.43,6777.62,0.0,0.95151,9e-05,0.80284]
[1586068676174,137.44,6778.53,0.0,0.95159,9e-05,0.80193]
[1586068681209,137.45,6779.01,0.0,0.95163,9e-05,0.80151]
[1586068686244,137.45,6779.05,0.0,0.95162,9e-05,0.80159]
[1586068691280,137.46,6778.04,0.0,0.95152,9e-05,0.8028]
[1586068696309,137.46,6777.33,0.0,0.95145,9e-05,0.80363]
[1586068701348,137.47,6776.57,0.0,0.95138,9e-05,0.80448]
[1586068706380,137.46,6775.78,0.0,0.95131,9e-05,0.80532]
[1586068711380,137.46,6775.45,0.0,0.95129,9e-05,0.80544]
[1586068716454,137.46,6776.01,0.0,0.95135,9e-05,0.80479]
[1586068721488,137.46,6777.34,0.0,0.95147,9e-05,0.80335]
[1586068726527,137.46,6777.23,0.0,0.95145,9e-05,0.80351]
[1586068731557,137.46,6777.22,0.0,0.95145,9e-05,0.80355]
[1586068736593,137.46,6776.79,0.0,0.95141,9e-05,0.80404]
[1586068741631,137.46,6775.9,0.0,0.95133,9e-05,0.80501]
[1586068746662,137.46,6773.54,0.0,0.95111,9e-05,0.80756]
[1586068751694,137.45,6772.87,0.0,0.95106,9e-05,0.80815]
[1586068756732,137.44,6772.59,0.0,0.95105,9e-05,0.80829]
[1586068761767,137.43,6773.6,0.0,0.95116,9e-05,0.80701]
[1586068766802,137.42,6775.14,0.0,0.95131,9e-05,0.80524]
[1586068772845,137.42,6775.12,0.0,0.95132,9e-05,0.80503]
[1586068777882,137.42,6774.94,0.0,0.9513,9e-05,0.8052]
[1586068782915,137.42,6775.0,0.0,0.95131,9e-05,0.8051]
[1586068787949,137.41,6775.7,0.0,0.95138,9e-05,0.80431]
[1586068792984,137.42,6775.54,0.0,0.95136,9e-05,0.8045]
[1586068798380,137.41,6774.47,0.0,0.95126,9e-05,0.80565]
[1586068804380,137.41,6774.34,0.0,0.95126,9e-05,0.80572]
[1586068810103,137.4,6773.41,0.0,0.95118,9e-05,0.80668]
[1586068815141,137.4,6772.86,0.0,0.95113,9e-05,0.80718]
[1586068820173,137.39,6773.15,0.0,0.95117,9e-05,0.80675]
[1586068825210,137.38,6773.49,0.0,0.95121,9e-05,0.80629]
[1586068830240,137.38,6773.46,0.0,0.95121,9e-05,0.80625]
[1586068835278,137.37,6773.18,0.0,0.9512,9e-05,0.8063]
[1586068840312,137.37,6772.74,0.0,0.95116,9e-05,0.80669]
[1586068845348,137.36,6772.59,0.0,0.95116,9e-05,0.80677]
[1586068850384,137.35,6772.54,0.0,0.95116,9e-05,0.80673]
[1586068857431,137.34,6771.79,0.0,0.9511,9e-05,0.80739]
[1586068862468,137.34,6771.78,0.0,0.95111,9e-05,0.80728]
[1586068867502,137.33,6771.62,0.0,0.95111,9e-05,0.80735]
[1586068872537,137.32,6771.71,0.0,0.95112,9e-05,0.80713]
[1586068877570,137.31,6773.41,0.0,0.95129,9e-05,0.80518]
[1586068882605,137.31,6774.13,0.0,0.95135,9e-05,0.80438]
[1586068888381,137.31,6773.68,0.0,0.95131,9e-05,0.80487]
[1586068894380,137.31,6773.43,0.0,0.9513,9e-05,0.80494]
[1586068899729,137.31,6773.16,0.0,0.95128,9e-05,0.80522]
[1586068904763,137.31,6772.69,0.0,0.95123,9e-05,0.80571]
[1586068912380,137.3,6772.66,0.0,0.95124,9e-05,0.80567]
[1586068917857,137.3,6772.65,0.0,0.95124,9e-05,0.80563]
[1586068924380,137.3,6772.79,0.0,0.95126,9e-05,0.80544]
[1586068929938,137.3,6772.44,0.0,0.95123,9e-05,0.80579]
[1586068934974,137.29,6771.83,0.0,0.95117,9e-05,0.8064]
[1586068940008,137.29,6771.74,0.0,0.95117,9e-05,0.80642]
[1586068945043,137.28,6771.8,0.0,0.95118,9e-05,0.80629]
[1586068950080,137.28,6771.49,0.0,0.95116,9e-05,0.80655]
[1586068955110,137.27,6770.81,0.0,0.95111,9e-05,0.80704]
[1586068960149,137.26,6767.88,0.0,0.95085,9e-05,0.81011]
[1586068965182,137.24,6766.56,0.0,0.95075,9e-05,0.81131]
[1586068971226,137.22,6766.45,0.0,0.95076,9e-05,0.81112]
[1586068976258,137.2,6765.95,0.0,0.95074,9e-05,0.81139]
[1586068981297,137.18,6764.23,0.0,0.9506,9e-05,0.81297]
[1586068986332,137.16,6762.25,0.0,0.95044,9e-05,0.81483]
[1586068988526,137.14,6761.11,0.0,0.95035,9e-05,0.81593]
[1586068989422,137.14,6757.48,0.0,0.95001,9e-05,0.81988]
[1586068989615,137.14,6757.48,0.0,0.95001,9e-05,0.81988]
[1586068990263,137.14,6757.48,0.0,0.95001,9e-05,0.81988]
[1586068990359,137.13,6752.71,0.0,0.94957,0.0001,0.82509]
[1586068991363,137.12,6752.31,0.0,0.94954,0.0001,0.82536]
[1586068996380,137.06,6754.38,0.0,0.9498,9e-05,0.82226]
[1586069001437,137.01,6754.59,0.0,0.94988,9e-05,0.82126]
[1586069006473,136.97,6755.5,0.0,0.95001,9e-05,0.81963]
[1586069011504,136.93,6757.85,0.0,0.95029,9e-05,0.81627]
[1586069016541,136.91,6759.52,0.0,0.95048,9e-05,0.81401]
[1586069021575,136.89,6762.42,0.0,0.95077,9e-05,0.8105]
[1586069026609,136.87,6762.1,0.0,0.95075,9e-05,0.81066]
[1586069031644,136.86,6759.27,0.0,0.95051,9e-05,0.81357]
[1586069036678,136.83,6757.27,0.0,0.95035,9e-05,0.81545]
[1586069041716,136.8,6757.47,0.0,0.9504,9e-05,0.81482]
[1586069046752,136.78,6760.31,0.0,0.95069,9e-05,0.81134]
[1586069051784,136.77,6762.53,0.0,0.95091,9e-05,0.80869]
[1586069056819,136.76,6763.38,0.0,0.95099,9e-05,0.80766]
[1586069061856,136.76,6763.27,0.0,0.95099,9e-05,0.80772]
[1586069065380,136.75,6759.15,0.0,0.95061,9e-05,0.81216]
[1586069070918,136.73,6758.72,0.0,0.9506,9e-05,0.81234]
[1586069075954,136.71,6758.61,0.0,0.95062,9e-05,0.81201]
[1586069080987,136.69,6757.65,0.0,0.95055,9e-05,0.81281]
[1586069086027,136.59,6756.71,0.0,0.95057,9e-05,0.81241]
[1586069091057,136.48,6759.47,0.0,0.95095,9e-05,0.80766]
[1586069096092,136.38,6761.55,0.0,0.95126,9e-05,0.80393]
[1586069101129,136.29,6762.12,0.0,0.95141,9e-05,0.80198]
[1586069106170,136.21,6760.4,0.0,0.95135,9e-05,0.80263]
[1586069111204,136.12,6759.22,0.0,0.95133,9e-05,0.80266]
[1586069116236,136.03,6759.45,0.0,0.95145,9e-05,0.80116]
[1586069122380,135.93,6760.78,0.0,0.95169,9e-05,0.79811]
[1586069128320,135.84,6761.16,0.0,0.95182,9e-05,0.79646]
[1586069133359,135.78,6761.15,0.0,0.9519,9e-05,0.79533]
[1586069138396,135.72,6761.33,0.0,0.95198,9e-05,0.79424]
[1586069143427,135.66,6762.33,0.0,0.95214,9e-05,0.79231]
[1586069148464,135.61,6762.43,0.0,0.95221,9e-05,0.79143]
[1586069155380,135.54,6762.49,0.0,0.95229,9e-05,0.79036]
[1586069160546,135.49,6763.76,0.0,0.95245,9e-05,0.78829]
[1586069165581,135.46,6766.59,0.0,0.95275,9e-05,0.78463]
[1586069170380,135.44,6771.01,0.0,0.95318,9e-05,0.77947]
[1586069176380,135.42,6771.32,0.0,0.95323,9e-05,0.7789]
[1586069181693,135.41,6771.67,0.0,0.95327,9e-05,0.77835]
[1586069186727,135.4,6772.77,0.0,0.95338,9e-05,0.77702]
[1586069191765,135.39,6772.72,0.0,0.95339,9e-05,0.77679]
[1586069196801,135.38,6768.27,0.0,0.953,9e-05,0.78148]
[1586069203380,135.35,6767.85,0.0,0.95299,9e-05,0.78152]
[1586069208885,135.33,6767.21,0.0,0.95296,9e-05,0.78193]
[1586069213922,135.31,6766.72,0.0,0.95294,9e-05,0.78216]
[1586069218974,135.29,6766.2,0.0,0.95291,9e-05,0.78242]
[1586069223991,135.27,6764.64,0.0,0.9528,9e-05,0.7838]
[1586069229028,135.24,6763.42,0.0,0.95271,9e-05,0.78478]
[1586069234064,135.21,6762.77,0.0,0.95268,9e-05,0.78508]
[1586069239099,135.18,6761.4,0.0,0.95259,9e-05,0.78616]
[1586069244133,135.15,6761.08,0.0,0.9526,9e-05,0.78605]
[1586069249170,135.12,6761.89,0.0,0.9527,9e-05,0.78471]
[1586069254205,135.1,6762.42,0.0,0.95279,9e-05,0.78356]
[1586069259237,135.07,6762.27,0.0,0.9528,9e-05,0.78338]
[1586069264274,135.05,6762.32,0.0,0.95283,9e-05,0.78299]
[1586069269380,135.03,6762.18,0.0,0.95284,9e-05,0.78283]
[1586069275352,135.0,6762.18,0.0,0.95287,9e-05,0.78246]
[1586069280383,134.99,6764.89,0.0,0.95314,9e-05,0.77923]
[1586069285422,134.98,6766.27,0.0,0.95327,9e-05,0.77759]
[1586069290459,134.97,6766.22,0.0,0.95327,9e-05,0.77755]
[1586069295493,134.97,6766.33,0.0,0.95329,9e-05,0.77736]
[1586069301534,134.96,6765.89,0.0,0.95326,9e-05,0.77774]
[1586069306565,134.95,6762.37,0.0,0.95295,9e-05,0.78148]
[1586069313618,134.93,6761.97,0.0,0.95295,9e-05,0.78138]
[1586069318653,134.91,6761.95,0.0,0.95296,9e-05,0.78117]
[1586069324693,134.89,6761.64,0.0,0.95295,9e-05,0.78124]
[1586069329731,134.88,6763.69,0.0,0.95315,9e-05,0.7788]
[1586069335380,134.87,6764.55,0.0,0.95324,9e-05,0.77774]
[1586069340807,134.87,6764.43,0.0,0.95324,9e-05,0.77779]
[1586069345872,134.86,6763.5,0.0,0.95316,9e-05,0.77872]
[1586069350904,134.85,6763.07,0.0,0.95313,9e-05,0.77906]
[1586069356380,134.84,6762.84,0.0,0.95312,9e-05,0.77918]
[1586069361983,134.83,6762.69,0.0,0.95312,9e-05,0.77918]
[1586069367022,134.82,6763.07,0.0,0.95316,9e-05,0.77865]
[1586069372055,134.82,6763.22,0.0,0.95319,9e-05,0.77819]
[1586069377087,134.81,6764.03,0.0,0.95327,9e-05,0.77722]
[1586069382124,134.81,6764.75,0.0,0.95334,9e-05,0.77637]
[1586069387157,134.81,6765.07,0.0,0.95337,9e-05,0.77602]
[1586069392192,134.81,6768.57,0.0,0.95369,9e-05,0.77221]
[1586069398234,134.83,6771.93,0.0,0.95397,9e-05,0.76879]
[1586069403268,134.85,6772.46,0.0,0.95399,9e-05,0.76852]
[1586069408306,134.87,6770.67,0.0,0.95381,9e-05,0.77078]
[1586069413339,134.88,6770.02,0.0,0.95374,9e-05,0.77169]
[1586069418376,134.9,6770.75,0.0,0.95379,9e-05,0.77107]
[1586069423411,134.91,6771.86,0.0,0.95387,9e-05,0.77008]
[1586069428445,134.93,6771.72,0.0,0.95384,9e-05,0.77047]
[1586069433481,134.94,6771.63,0.0,0.95383,9e-05,0.7706]
[1586069438515,134.96,6771.56,0.0,0.95381,9e-05,0.77088]
[1586069443547,134.97,6770.66,0.0,0.95371,9e-05,0.77205]
[1586069448584,134.98,6769.85,0.0,0.95363,9e-05,0.77305]
[1586069453619,134.98,6769.93,0.0,0.95363,9e-05,0.77307]
[1586069458656,134.99,6769.69,0.0,0.9536,9e-05,0.77342]
[1586069464380,135.0,6769.68,0.0,0.95359,9e-05,0.77354]
[1586069469732,135.0,6770.78,0.0,0.95368,9e-05,0.77244]
[1586069474768,135.01,6771.92,0.0,0.95378,9e-05,0.77133]
[1586069479804,135.03,6772.82,0.0,0.95384,9e-05,0.77054]
[1586069484836,135.04,6772.96,0.0,0.95384,9e-05,0.77059]
[1586069489870,135.05,6773.06,0.0,0.95383,9e-05,0.77068]
[1586069494908,135.07,6773.1,0.0,0.95383,9e-05,0.77065]
[1586069499946,135.08,6774.14,0.0,0.95391,9e-05,0.76972]
[1586069505990,135.1,6774.68,0.0,0.95394,9e-05,0.76943]
[1586069511022,135.12,6774.85,0.0,0.95393,9e-05,0.76949]
[1586069516061,135.13,6774.59,0.0,0.95389,9e-05,0.77]
[1586069521096,135.15,6774.12,0.0,0.95384,9e-05,0.77071]
[1586069527138,135.16,6774.12,0.0,0.95382,9e-05,0.77094]
[1586069533380,135.18,6774.13,0.0,0.95381,9e-05,0.77114]
[1586069539222,135.19,6774.13,0.0,0.95379,9e-05,0.77132]
[1586069544256,135.2,6774.15,0.0,0.95378,9e-05,0.77146]
[1586069549294,135.21,6774.21,0.0,0.95378,9e-05,0.77154]
[1586069554325,135.22,6775.07,0.0,0.95385,9e-05,0.77057]
[1586069559364,135.24,6777.94,0.0,0.95409,9e-05,0.76769]
[1586069564398,135.26,6779.35,0.0,0.95419,9e-05,0.76649]
[1586069569432,135.29,6779.26,0.0,0.95416,9e-05,0.76694]
[1586069574471,135.31,6778.6,0.0,0.95408,9e-05,0.76797]
[1586069579503,135.33,6777.97,0.0,0.954,9e-05,0.76891]
[1586069584536,135.34,6775.64,0.0,0.95378,9e-05,0.77165]
[1586069589571,135.35,6775.86,0.0,0.95379,9e-05,0.77155]
[1586069594609,135.36,6775.89,0.0,0.95378,9e-05,0.77163]
[1586069599642,135.37,6777.2,0.0,0.95389,9e-05,0.77034]
[1586069604679,135.38,6778.16,0.0,0.95396,9e-05,0.7695]
[1586069609712,135.39,6778.33,0.0,0.95396,9e-05,0.76953]
[1586069614750,135.41,6778.9,0.0,0.954,9e-05,0.76895]
[1586069619782,135.43,6779.24,0.0,0.95401,9e-05,0.76882]
[1586069624818,135.44,6776.6,0.0,0.95376,9e-05,0.77186]
[1586069631869,135.45,6775.22,0.0,0.95363,9e-05,0.77347]
[1586069636899,135.45,6774.95,0.0,0.95361,9e-05,0.7738]
[1586069641938,135.45,6774.63,0.0,0.95358,9e-05,0.77417]
[1586069646973,135.45,6774.42,0.0,0.95356,9e-05,0.77441]
[1586069652006,135.45,6772.24,0.0,0.95336,9e-05,0.77674]
[1586069657042,135.44,6772.06,0.0,0.95335,9e-05,0.77684]
[1586069662080,135.43,6772.05,0.0,0.95336,9e-05,0.77674]
[1586069667113,135.43,6773.94,0.0,0.95354,9e-05,0.77459]
[1586069672145,135.43,6775.23,0.0,0.95366,9e-05,0.77302]
[1586069677183,135.43,6775.58,0.0,0.95369,9e-05,0.7727]
[1586069682216,135.44,6774.87,0.0,0.95362,9e-05,0.77354]
[1586069687259,135.44,6774.16,0.0,0.95356,9e-05,0.77432]
[1586069692290,135.44,6774.36,0.0,0.95357,9e-05,0.77411]
[1586069697322,135.44,6774.55,0.0,0.95359,9e-05,0.7739]
[1586069702356,135.44,6775.73,0.0,0.95369,9e-05,0.77265]
[1586069707380,135.45,6776.64,0.0,0.95377,9e-05,0.77176]
[1586069712431,135.45,6776.86,0.0,0.95378,9e-05,0.77162]
[1586069717466,135.46,6776.85,0.0,0.95377,9e-05,0.77175]
[1586069722497,135.47,6779.57,0.0,0.954,9e-05,0.76898]
[1586069727536,135.49,6779.76,0.0,0.954,9e-05,0.76901]
[1586069732569,135.51,6780.6,0.0,0.95407,9e-05,0.76815]
[1586069737604,135.52,6778.16,0.0,0.95383,9e-05,0.77101]
[1586069742642,135.53,6777.09,0.0,0.95373,9e-05,0.7723]
[1586069747676,135.54,6776.97,0.0,0.95371,9e-05,0.7725]
[1586069752709,135.54,6779.09,0.0,0.95389,9e-05,0.77031]
[1586069757745,135.56,6780.82,0.0,0.95403,9e-05,0.76862]
[1586069762777,135.57,6781.5,0.0,0.95408,9e-05,0.76812]
[1586069767812,135.59,6781.91,0.0,0.95409,9e-05,0.76793]
[1586069772849,135.61,6780.22,0.0,0.95393,9e-05,0.77001]
[1586069777887,135.61,6778.22,0.0,0.95374,9e-05,0.77227]
[1586069782920,135.62,6778.76,0.0,0.95378,9e-05,0.77176]
[1586069787954,135.62,6779.43,0.0,0.95383,9e-05,0.77113]
[1586069792989,135.63,6779.59,0.0,0.95385,9e-05,0.77089]
[1586069798023,135.64,6779.48,0.0,0.95383,9e-05,0.77113]
[1586069803059,135.65,6778.87,0.0,0.95377,9e-05,0.77191]
[1586069808095,135.65,6778.35,0.0,0.95372,9e-05,0.77255]
[1586069813131,135.66,6779.41,0.0,0.95381,9e-05,0.77144]
[1586069818163,135.67,6780.1,0.0,0.95386,9e-05,0.7708]
[1586069824380,135.68,6780.16,0.0,0.95386,9e-05,0.77089]
[1586069830251,135.69,6780.37,0.0,0.95386,9e-05,0.77081]
[1586069835283,135.69,6780.15,0.0,0.95383,9e-05,0.77116]
[1586069840315,135.7,6780.08,0.0,0.95382,9e-05,0.77134]
[1586069850391,135.71,6779.01,0.0,0.95371,9e-05,0.77264]
[1586069855424,135.71,6778.89,0.0,0.95371,9e-05,0.77263]
[1586069862470,135.72,6780.32,0.0,0.95383,9e-05,0.77118]
[1586069868516,135.73,6780.28,0.0,0.95382,9e-05,0.77135]
[1586069873547,135.74,6780.0,0.0,0.95379,9e-05,0.77175]
[1586069878586,135.74,6779.13,0.0,0.9537,9e-05,0.77275]
[1586069883621,135.74,6779.02,0.0,0.95369,9e-05,0.77289]
[1586069889665,135.74,6779.08,0.0,0.95369,9e-05,0.77287]
[1586069894698,135.75,6778.99,0.0,0.95368,9e-05,0.77299]
[1586069899733,135.75,6779.05,0.0,0.95369,9e-05,0.77295]
[1586069905380,135.76,6782.71,0.0,0.954,9e-05,0.76913]
[1586069910810,135.77,6781.09,0.0,0.95385,9e-05,0.77106]
[1586069915842,135.78,6780.58,0.0,0.9538,9e-05,0.77151]
[1586069920877,135.78,6780.28,0.0,0.95377,9e-05,0.77191]
[1586069925914,135.78,6780.71,0.0,0.95381,9e-05,0.7715]
[1586069930947,135.79,6780.04,0.0,0.95374,9e-05,0.7723]
[1586069935984,135.79,6780.02,0.0,0.95374,9e-05,0.77237]
[1586069941021,135.8,6779.73,0.0,0.95371,9e-05,0.77272]
[1586069946055,135.8,6780.16,0.0,0.95374,9e-05,0.77228]
[1586069951086,135.8,6782.21,0.0,0.95392,9e-05,0.77015]
[1586069956122,135.81,6782.27,0.0,0.95392,9e-05,0.77022]
[1586069961160,135.82,6780.93,0.0,0.95379,9e-05,0.77178]
[1586069966198,135.82,6780.97,0.0,0.95379,9e-05,0.77177]
[1586069971226,135.83,6780.73,0.0,0.95377,9e-05,0.77191]
[1586069977278,135.83,6780.8,0.0,0.95377,9e-05,0.77191]
[1586069982311,135.83,6779.25,0.0,0.95363,9e-05,0.7736]
[1586069987343,135.83,6778.23,0.0,0.95354,9e-05,0.77468]
[1586069992377,135.83,6778.26,0.0,0.95355,9e-05,0.77459]
[1586069997416,135.82,6779.49,0.0,0.95366,9e-05,0.77322]
[1586070002446,135.82,6779.26,0.0,0.95364,9e-05,0.77347]
[1586070007482,135.82,6780.12,0.0,0.95372,9e-05,0.77253]
[1586070012518,135.83,6781.32,0.0,0.95382,9e-05,0.7713]
[1586070017551,135.83,6780.71,0.0,0.95376,9e-05,0.77203]
[1586070022585,135.83,6778.87,0.0,0.9536,9e-05,0.77404]
[1586070027625,135.83,6778.93,0.0,0.95361,9e-05,0.77393]
[1586070032656,135.83,6778.44,0.0,0.95357,9e-05,0.77424]
[1586070037690,135.83,6778.41,0.0,0.95357,9e-05,0.77424]
[1586070042728,135.82,6778.12,0.0,0.95355,9e-05,0.7745]
[1586070048771,135.82,6777.98,0.0,0.95355,9e-05,0.77458]
[1586070053806,135.81,6778.01,0.0,0.95355,9e-05,0.7745]
[1586070058843,135.81,6778.09,0.0,0.95356,9e-05,0.77436]
[1586070063897,135.81,6778.13,0.0,0.95357,9e-05,0.77426]
[1586070068921,135.81,6778.2,0.0,0.95358,9e-05,0.77415]
[1586070073961,135.8,6778.07,0.0,0.95357,9e-05,0.77424]
[1586070078999,135.8,6777.94,0.0,0.95356,9e-05,0.77434]
[1586070084029,135.79,6777.09,0.0,0.95349,9e-05,0.7752]
[1586070089064,135.79,6775.96,0.0,0.9534,9e-05,0.77631]
[1586070094100,135.78,6776.76,0.0,0.95349,9e-05,0.77513]
[1586070100141,135.77,6776.98,0.0,0.95352,9e-05,0.77481]
[1586070106186,135.77,6776.93,0.0,0.95352,9e-05,0.77478]
[1586070111222,135.76,6776.44,0.0,0.95348,9e-05,0.77525]
[1586070118267,135.75,6773.77,0.0,0.95325,9e-05,0.77794]
[1586070123305,135.73,6772.71,0.0,0.95317,9e-05,0.77887]
[1586070128339,135.72,6772.69,0.0,0.95319,9e-05,0.77866]
[1586070133377,135.7,6772.73,0.0,0.95321,9e-05,0.77841]
[1586070138410,135.68,6772.59,0.0,0.95322,9e-05,0.77831]
[1586070143446,135.67,6771.45,0.0,0.95313,9e-05,0.77933]
[1586070148482,135.65,6770.82,0.0,0.95309,9e-05,0.77977]
[1586070153513,135.63,6768.05,0.0,0.95287,9e-05,0.7823]
[1586070158549,135.6,6766.8,0.0,0.95279,9e-05,0.78328]
[1586070163585,135.58,6766.7,0.0,0.95281,9e-05,0.78299]
[1586070168617,135.55,6766.55,0.0,0.95283,9e-05,0.78276]
[1586070173654,135.52,6765.23,0.0,0.95273,9e-05,0.78382]
[1586070181380,135.49,6765.97,0.0,0.95284,9e-05,0.78249]
[1586070187380,135.46,6766.33,0.0,0.95291,9e-05,0.78167]
[1586070193380,135.43,6766.36,0.0,0.95294,9e-05,0.78126]
[1586070198832,135.41,6766.8,0.0,0.953,9e-05,0.78042]
[1586070203865,135.39,6767.68,0.0,0.9531,9e-05,0.7792]
[1586070208899,135.38,6769.63,0.0,0.95329,9e-05,0.77691]
[1586070213939,135.37,6769.83,0.0,0.95333,9e-05,0.77639]
[1586070217270,135.37,6770.38,0.0,0.95338,9e-05,0.77575]
[1586070217295,135.37,6770.38,0.0,0.95338,9e-05,0.77575]
[1586070222995,135.36,6771.01,0.0,0.95344,9e-05,0.77499]
[1586070228035,135.36,6771.14,0.0,0.95346,9e-05,0.77483]
[1586070233072,135.36,6771.07,0.0,0.95345,9e-05,0.77487]
[1586070238107,135.36,6769.45,0.0,0.95331,9e-05,0.77658]
[1586070243137,135.35,6768.84,0.0,0.95326,9e-05,0.77714]
[1586070248171,135.34,6769.02,0.0,0.95329,9e-05,0.77683]
[1586070253212,135.33,6768.72,0.0,0.95327,9e-05,0.77705]
[1586070258244,135.33,6768.8,0.0,0.95328,9e-05,0.77686]
[1586070264285,135.32,6768.78,0.0,0.95329,9e-05,0.77674]
[1586070270328,135.31,6768.93,0.0,0.95331,9e-05,0.77647]
[1586070277378,135.3,6768.9,0.0,0.95333,9e-05,0.7762]
[1586070282415,135.3,6768.68,0.0,0.95332,9e-05,0.77635]
[1586070289380,135.29,6768.64,0.0,0.95332,9e-05,0.77628]
[1586070294494,135.28,6768.61,0.0,0.95332,9e-05,0.77624]
[1586070299528,135.28,6768.58,0.0,0.95333,9e-05,0.77619]
[1586070304566,135.27,6768.0,0.0,0.95328,9e-05,0.77673]
[1586070310380,135.26,6768.03,0.0,0.95329,9e-05,0.77659]
[1586070315650,135.26,6767.97,0.0,0.9533,9e-05,0.77654]
[1586070320682,135.25,6767.87,0.0,0.95329,9e-05,0.77657]
[1586070325716,135.24,6767.5,0.0,0.95327,9e-05,0.77688]
[1586070330751,135.24,6766.97,0.0,0.95323,9e-05,0.77735]
[1586070335786,135.23,6766.93,0.0,0.95324,9e-05,0.77709]
[1586070343380,135.22,6766.6,0.0,0.95323,9e-05,0.77728]
[1586070348878,135.21,6766.31,0.0,0.95321,9e-05,0.77746]
[1586070353911,135.2,6766.44,0.0,0.95323,9e-05,0.7772]
[1586070358944,135.19,6766.96,0.0,0.95329,9e-05,0.77651]
[1586070363978,135.19,6772.41,0.0,0.95378,9e-05,0.77055]
[1586070369015,135.2,6771.66,0.0,0.9537,9e-05,0.77154]
[1586070374052,135.21,6770.05,0.0,0.95354,9e-05,0.77342]
[1586070379087,135.21,6768.25,0.0,0.95338,9e-05,0.77539]
[1586070384120,135.21,6767.21,0.0,0.95329,9e-05,0.77647]
[1586070389154,135.2,6767.03,0.0,0.95328,9e-05,0.77658]
[1586070394189,135.2,6766.89,0.0,0.95328,9e-05,0.77646]
[1586070400232,135.19,6766.78,0.0,0.95328,9e-05,0.77649]
[1586070406273,135.18,6766.74,0.0,0.95329,9e-05,0.77644]
[1586070411313,135.18,6767.54,0.0,0.95336,9e-05,0.77547]
[1586070416343,135.18,6768.26,0.0,0.95343,9e-05,0.77467]
[1586070421379,135.18,6768.93,0.0,0.95349,9e-05,0.77396]
[1586070427380,135.18,6769.01,0.0,0.9535,9e-05,0.7739]
[1586070433380,135.18,6768.6,0.0,0.95346,9e-05,0.77438]
[1586070438497,135.18,6768.67,0.0,0.95346,9e-05,0.77432]
[1586070443532,135.18,6768.07,0.0,0.95341,9e-05,0.77497]
[1586070448571,135.18,6768.04,0.0,0.95341,9e-05,0.77499]
[1586070454380,135.18,6767.99,0.0,0.95341,9e-05,0.77484]
[1586070460380,135.18,6767.87,0.0,0.9534,9e-05,0.77496]
[1586070465686,135.18,6767.12,0.0,0.95334,9e-05,0.77574]
[1586070470721,135.17,6766.7,0.0,0.9533,9e-05,0.77614]
[1586070478380,135.16,6766.66,0.0,0.95331,9e-05,0.77608]
[1586070483815,135.16,6766.53,0.0,0.9533,9e-05,0.77615]
[1586070488849,135.15,6766.4,0.0,0.9533,9e-05,0.77621]
[1586070494890,135.15,6766.28,0.0,0.95329,9e-05,0.77626]
[1586070501941,135.14,6766.24,0.0,0.9533,9e-05,0.7762]
[1586070506978,135.14,6766.18,0.0,0.95329,9e-05,0.77621]
[1586070514380,135.13,6766.16,0.0,0.95331,9e-05,0.77594]
[1586070520067,135.13,6766.37,0.0,0.95333,9e-05,0.77565]
[1586070525100,135.13,6768.36,0.0,0.95351,9e-05,0.77348]
[1586070530134,135.13,6769.48,0.0,0.95361,9e-05,0.77234]
[1586070535174,135.14,6768.33,0.0,0.9535,9e-05,0.77367]
[1586070540205,135.14,6767.89,0.0,0.95346,9e-05,0.77419]
[1586070547380,135.14,6767.78,0.0,0.95344,9e-05,0.77433]
[1586070553380,135.14,6767.84,0.0,0.95345,9e-05,0.77428]
[1586070559380,135.14,6767.8,0.0,0.95344,9e-05,0.77435]
[1586070565380,135.15,6767.82,0.0,0.95344,9e-05,0.77434]
[1586070570416,135.15,6768.52,0.0,0.95351,9e-05,0.77358]
[1586070577380,135.15,6768.82,0.0,0.95354,9e-05,0.77314]
[1586070582500,135.16,6769.24,0.0,0.95357,9e-05,0.77273]
[1586070587532,135.16,6767.41,0.0,0.9534,9e-05,0.7748]
[1586070592570,135.15,6764.91,0.0,0.95318,9e-05,0.77747]
[1586070597608,135.15,6764.35,0.0,0.95314,9e-05,0.77796]
[1586070602642,135.14,6764.91,0.0,0.9532,9e-05,0.77721]
[1586070607676,135.13,6765.25,0.0,0.95324,9e-05,0.77674]
[1586070612709,135.12,6764.54,0.0,0.95318,9e-05,0.7774]
[1586070617748,135.11,6763.83,0.0,0.95313,9e-05,0.77804]
[1586070623788,135.1,6764.06,0.0,0.95316,9e-05,0.77762]
[1586070629830,135.09,6764.35,0.0,0.9532,9e-05,0.77716]
[1586070635870,135.08,6764.28,0.0,0.95321,9e-05,0.77692]
[1586070640905,135.08,6764.05,0.0,0.9532,9e-05,0.77708]
[1586070645944,135.07,6763.99,0.0,0.9532,9e-05,0.77705]
[1586070650977,135.06,6763.79,0.0,0.95319,9e-05,0.77716]
[1586070658380,135.05,6763.65,0.0,0.95319,9e-05,0.77715]
[1586070664070,135.04,6763.66,0.0,0.9532,9e-05,0.77702]
[1586070669104,135.04,6763.68,0.0,0.95321,9e-05,0.77691]
[1586070675142,135.03,6763.69,0.0,0.95322,9e-05,0.77679]
[1586070681184,135.02,6763.69,0.0,0.95322,9e-05,0.77669]
[1586070686222,135.02,6763.72,0.0,0.95323,9e-05,0.77658]
[1586070691380,135.01,6763.76,0.0,0.95325,9e-05,0.77627]
[1586070697298,135.01,6763.91,0.0,0.95327,9e-05,0.77604]
[1586070703380,135.0,6763.81,0.0,0.95327,9e-05,0.77609]
[1586070709382,135.0,6763.7,0.0,0.95326,9e-05,0.77614]
[1586070715380,134.99,6763.55,0.0,0.95325,9e-05,0.77624]
[1586070721380,134.99,6763.53,0.0,0.95326,9e-05,0.77619]
[1586070727380,134.98,6763.38,0.0,0.95325,9e-05,0.77629]
[1586070732543,134.98,6764.09,0.0,0.95332,9e-05,0.77546]
[1586070737582,134.98,6764.02,0.0,0.95331,9e-05,0.77551]
[1586070742616,134.98,6767.03,0.0,0.95358,9e-05,0.77223]
[1586070746640,134.99,6771.75,0.0,0.954,9e-05,0.76722]
[1586070752682,135.03,6775.54,0.0,0.95431,9e-05,0.76339]
[1586070757721,135.06,6775.48,0.0,0.95427,9e-05,0.76393]
[1586070762755,135.09,6775.85,0.0,0.95427,9e-05,0.76399]
[1586070767789,135.12,6776.37,0.0,0.95428,9e-05,0.76388]
[1586070772826,135.15,6776.38,0.0,0.95425,9e-05,0.76432]
[1586070777860,135.18,6775.14,0.0,0.95411,9e-05,0.76608]
[1586070782897,135.2,6773.23,0.0,0.95391,9e-05,0.76847]
[1586070787929,135.22,6774.72,0.0,0.95403,9e-05,0.76713]
[1586070792963,135.24,6775.42,0.0,0.95407,9e-05,0.76668]
[1586070798003,135.27,6777.86,0.0,0.95425,9e-05,0.76441]
[1586070803040,135.3,6779.2,0.0,0.95434,9e-05,0.76341]
[1586070808069,135.33,6779.38,0.0,0.95432,9e-05,0.76367]
[1586070813105,135.36,6778.32,0.0,0.95421,9e-05,0.76504]
[1586070818142,135.38,6778.03,0.0,0.95416,9e-05,0.76571]
[1586070823175,135.41,6777.87,0.0,0.95412,9e-05,0.76623]
[1586070828207,135.43,6779.01,0.0,0.95419,9e-05,0.76537]
[1586070834257,135.46,6780.46,0.0,0.95429,9e-05,0.76424]
[1586070839289,135.49,6781.06,0.0,0.95431,9e-05,0.76401]
[1586070844321,135.52,6780.33,0.0,0.95421,9e-05,0.76521]
[1586070849358,135.54,6779.49,0.0,0.95411,9e-05,0.76646]
[1586070854396,135.56,6779.12,0.0,0.95406,9e-05,0.76716]
[1586070860434,135.58,6778.67,0.0,0.954,9e-05,0.76794]
[1586070865468,135.6,6778.68,0.0,0.95398,9e-05,0.76816]
[1586070870503,135.61,6779.25,0.0,0.95401,9e-05,0.76777]
[1586070875542,135.63,6779.32,0.0,0.95401,9e-05,0.76775]
[1586070880578,135.65,6779.64,0.0,0.95402,9e-05,0.76763]
[1586070885609,135.66,6779.44,0.0,0.95399,9e-05,0.76809]
[1586070890643,135.68,6780.12,0.0,0.95403,9e-05,0.76757]
[1586070895677,135.7,6780.74,0.0,0.95407,9e-05,0.76714]
[1586070900713,135.71,6781.55,0.0,0.95412,9e-05,0.76652]
[1586070905748,135.73,6781.8,0.0,0.95412,9e-05,0.76653]
[1586070910787,135.75,6781.07,0.0,0.95404,9e-05,0.76759]
[1586070915820,135.77,6781.25,0.0,0.95404,9e-05,0.76761]
[1586070920854,135.78,6779.93,0.0,0.95391,9e-05,0.76923]
[1586070925887,135.79,6780.13,0.0,0.95391,9e-05,0.76917]
[1586070931380,135.8,6780.47,0.0,0.95394,9e-05,0.7688]
[1586070936969,135.81,6780.59,0.0,0.95394,9e-05,0.76885]
[1586070942000,135.83,6781.84,0.0,0.95403,9e-05,0.76769]
[1586070947037,135.84,6782.99,0.0,0.95412,9e-05,0.76668]
[1586070952070,135.86,6783.47,0.0,0.95414,9e-05,0.76642]
[1586070957108,135.88,6783.56,0.0,0.95413,9e-05,0.76659]
[1586070962144,135.9,6783.46,0.0,0.9541,9e-05,0.76695]
[1586070967176,135.91,6781.52,0.0,0.95391,9e-05,0.76924]
[1586070972216,135.92,6781.27,0.0,0.95388,9e-05,0.76966]
[1586070977248,135.93,6780.06,0.0,0.95377,9e-05,0.77107]
[1586070982283,135.93,6777.97,0.0,0.95358,9e-05,0.77336]
[1586070988338,135.92,6777.02,0.0,0.9535,9e-05,0.77432]
[1586070993359,135.91,6776.95,0.0,0.95351,9e-05,0.77407]
[1586070998398,135.91,6778.23,0.0,0.95363,9e-05,0.77262]
[1586071005445,135.91,6778.08,0.0,0.95362,9e-05,0.77279]
[1586071010476,135.91,6778.04,0.0,0.95361,9e-05,0.77281]
[1586071015512,135.91,6777.83,0.0,0.9536,9e-05,0.77302]
[1586071020548,135.91,6776.85,0.0,0.95351,9e-05,0.77406]
[1586071025585,135.9,6776.61,0.0,0.95349,9e-05,0.77425]
[1586071032633,135.9,6776.64,0.0,0.9535,9e-05,0.77412]
[1586071037666,135.89,6776.61,0.0,0.95351,9e-05,0.77409]
[1586071043712,135.89,6776.67,0.0,0.95352,9e-05,0.77395]
[1586071048745,135.88,6778.51,0.0,0.95369,9e-05,0.7719]
[1586071053781,135.89,6780.6,0.0,0.95388,9e-05,0.76952]
[1586071060380,135.9,6780.68,0.0,0.95387,9e-05,0.7696]
[1586071066380,135.91,6780.67,0.0,0.95386,9e-05,0.76974]
[1586071071909,135.92,6780.71,0.0,0.95385,9e-05,0.76984]
[1586071076944,135.93,6781.25,0.0,0.95389,9e-05,0.76938]
[1586071081977,135.94,6781.8,0.0,0.95393,9e-05,0.76893]
[1586071087013,135.95,6782.44,0.0,0.95398,9e-05,0.76839]
[1586071092047,135.96,6782.41,0.0,0.95396,9e-05,0.76859]
[1586071097079,135.97,6782.23,0.0,0.95393,9e-05,0.76894]
[1586071102380,135.98,6782.39,0.0,0.95394,9e-05,0.76892]
[1586071108380,135.99,6782.64,0.0,0.95395,9e-05,0.76882]
[1586071114200,136.0,6781.86,0.0,0.95388,9e-05,0.76964]
[1586071119234,136.01,6782.7,0.0,0.95394,9e-05,0.76885]
[1586071124271,136.02,6785.22,0.0,0.95415,9e-05,0.76632]
[1586071129306,136.04,6786.02,0.0,0.9542,9e-05,0.7657]
[1586071134342,136.06,6784.58,0.0,0.95406,9e-05,0.76748]
[1586071139378,136.07,6784.71,0.0,0.95406,9e-05,0.76753]
[1586071144380,136.08,6784.62,0.0,0.95403,9e-05,0.76782]
[1586071149447,136.1,6785.0,0.0,0.95405,9e-05,0.7676]
[1586071154480,136.11,6785.92,0.0,0.95412,9e-05,0.7668]
[1586071159512,136.13,6786.56,0.0,0.95416,9e-05,0.76635]
[1586071165380,136.15,6787.02,0.0,0.95418,9e-05,0.76614]
[1586071170596,136.17,6787.39,0.0,0.95419,9e-05,0.76603]
[1586071175630,136.18,6787.82,0.0,0.95422,9e-05,0.76563]
[1586071180667,136.2,6787.64,0.0,0.95419,9e-05,0.76608]
[1586071185700,136.22,6787.49,0.0,0.95415,9e-05,0.76647]
[1586071190737,136.23,6787.3,0.0,0.95412,9e-05,0.7669]
[1586071195770,136.25,6787.35,0.0,0.95411,9e-05,0.76705]
[1586071200805,136.26,6787.26,0.0,0.95409,9e-05,0.76733]
[1586071205842,136.27,6784.86,0.0,0.95387,9e-05,0.77006]
[1586071210874,136.27,6783.85,0.0,0.95377,9e-05,0.7712]
[1586071215912,136.27,6783.99,0.0,0.95378,9e-05,0.77106]
[1586071220947,136.27,6783.78,0.0,0.95376,9e-05,0.77131]
[1586071225981,136.28,6783.74,0.0,0.95376,9e-05,0.77136]
[1586071231022,136.28,6783.9,0.0,0.95378,9e-05,0.77102]
[1586071236054,136.28,6783.88,0.0,0.95378,9e-05,0.77106]
[1586071241088,136.28,6784.23,0.0,0.95381,9e-05,0.77071]
[1586071246380,136.28,6784.24,0.0,0.95381,9e-05,0.77073]
[1586071252166,136.28,6784.19,0.0,0.9538,9e-05,0.77082]
[1586071257199,136.29,6784.32,0.0,0.95381,9e-05,0.77071]
[1586071262234,136.29,6784.31,0.0,0.9538,9e-05,0.77076]
[1586071267264,136.29,6780.69,0.0,0.95348,9e-05,0.77468]
[1586071272304,136.28,6780.16,0.0,0.95344,9e-05,0.77511]
[1586071277341,136.27,6779.41,0.0,0.95339,9e-05,0.77575]
[1586071282371,136.25,6780.13,0.0,0.95347,9e-05,0.77479]
[1586071287409,136.25,6781.47,0.0,0.9536,9e-05,0.77323]
[1586071292439,136.24,6781.3,0.0,0.9536,9e-05,0.77316]
[1586071298495,136.24,6781.26,0.0,0.9536,9e-05,0.77312]
[1586071303522,136.23,6781.31,0.0,0.95361,9e-05,0.773]
[1586071308553,136.23,6781.37,0.0,0.95362,9e-05,0.77288]
[1586071313587,136.23,6781.35,0.0,0.95362,9e-05,0.77285]
[1586071318627,136.22,6781.33,0.0,0.95362,9e-05,0.77282]
[1586071323659,136.22,6781.33,0.0,0.95363,9e-05,0.77277]
[1586071328694,136.21,6781.43,0.0,0.95364,9e-05,0.77261]
[1586071333728,136.22,6784.24,0.0,0.95389,9e-05,0.76959]
[1586071338764,136.22,6785.13,0.0,0.95396,9e-05,0.76876]
[1586071343799,136.23,6784.98,0.0,0.95394,9e-05,0.76903]
[1586071348833,136.24,6784.93,0.0,0.95392,9e-05,0.7692]
[1586071354380,136.25,6784.93,0.0,0.95393,9e-05,0.7691]
[1586071359913,136.26,6784.73,0.0,0.9539,9e-05,0.76945]
[1586071364945,136.26,6784.94,0.0,0.95391,9e-05,0.76931]
[1586071369984,136.27,6785.88,0.0,0.95399,9e-05,0.7684]
[1586071375017,136.28,6785.78,0.0,0.95397,9e-05,0.76864]
[1586071380056,136.29,6786.09,0.0,0.95399,9e-05,0.76843]
[1586071386095,136.3,6785.96,0.0,0.95396,9e-05,0.76872]
[1586071391130,136.31,6786.28,0.0,0.95398,9e-05,0.76849]
[1586071396167,136.31,6786.18,0.0,0.95396,9e-05,0.76873]
[1586071402205,136.32,6786.05,0.0,0.95394,9e-05,0.76899]
[1586071407240,136.33,6785.47,0.0,0.95388,9e-05,0.76972]
[1586071414290,136.33,6784.46,0.0,0.9538,9e-05,0.77067]
[1586071419326,136.34,6784.51,0.0,0.9538,9e-05,0.77065]
[1586071424362,136.34,6784.46,0.0,0.9538,9e-05,0.77072]
[1586071429380,136.34,6785.22,0.0,0.95386,9e-05,0.76993]
[1586071434430,136.34,6785.36,0.0,0.95387,9e-05,0.76985]
[1586071439468,136.35,6785.54,0.0,0.95388,9e-05,0.76971]
[1586071447380,136.36,6785.59,0.0,0.95388,9e-05,0.76976]
[1586071452559,136.36,6787.23,0.0,0.95402,9e-05,0.76808]
[1586071458598,136.37,6787.35,0.0,0.95402,9e-05,0.76811]
[1586071464645,136.38,6787.34,0.0,0.954,9e-05,0.76827]
[1586071469677,136.39,6787.65,0.0,0.95402,9e-05,0.76807]
[1586071474711,136.4,6788.04,0.0,0.95406,9e-05,0.7676]
[1586071479745,136.41,6788.26,0.0,0.95406,9e-05,0.76751]
[1586071484779,136.42,6786.06,0.0,0.95386,9e-05,0.76998]
[1586071489820,136.42,6785.69,0.0,0.95383,9e-05,0.77042]
[1586071494852,136.42,6785.15,0.0,0.95378,9e-05,0.77103]
[1586071501380,136.42,6785.14,0.0,0.95378,9e-05,0.77103]
[1586071506941,136.42,6784.98,0.0,0.95376,9e-05,0.77121]
[1586071511975,136.42,6784.85,0.0,0.95375,9e-05,0.77134]
[1586071517006,136.42,6784.12,0.0,0.95369,9e-05,0.77211]
[1586071522044,136.42,6784.49,0.0,0.95372,9e-05,0.77166]
[1586071527078,136.42,6785.29,0.0,0.9538,9e-05,0.77078]
[1586071533123,136.42,6785.26,0.0,0.9538,9e-05,0.77065]
[1586071538154,136.42,6785.13,0.0,0.95379,9e-05,0.7708]
[1586071543380,136.42,6785.2,0.0,0.95379,9e-05,0.77074]
[1586071549380,136.42,6785.42,0.0,0.95381,9e-05,0.77052]
[1586071555276,136.42,6785.2,0.0,0.95379,9e-05,0.77078]
[1586071560313,136.42,6785.3,0.0,0.9538,9e-05,0.77068]
[1586071567380,136.42,6784.65,0.0,0.95374,9e-05,0.77138]
[1586071573380,136.42,6784.57,0.0,0.95374,9e-05,0.77145]
[1586071578435,136.42,6784.59,0.0,0.95374,9e-05,0.7714]
[1586071584481,136.42,6784.58,0.0,0.95374,9e-05,0.7714]
[1586071589511,136.42,6784.4,0.0,0.95372,9e-05,0.77157]
[1586071594547,136.42,6784.39,0.0,0.95374,9e-05,0.77137]
[1586071599587,136.41,6784.22,0.0,0.95372,9e-05,0.77154]
[1586071605631,136.41,6784.29,0.0,0.95373,9e-05,0.77144]
[1586071611672,136.41,6784.3,0.0,0.95373,9e-05,0.77141]
[1586071616701,136.41,6783.86,0.0,0.95369,9e-05,0.77186]
[1586071621741,136.41,6784.16,0.0,0.95372,9e-05,0.77149]
[1586071626772,136.41,6784.0,0.0,0.95371,9e-05,0.77165]
[1586071631808,136.4,6784.01,0.0,0.95371,9e-05,0.77161]
[1586071636845,136.4,6783.86,0.0,0.9537,9e-05,0.77174]
[1586071641878,136.4,6783.91,0.0,0.95371,9e-05,0.77166]
[1586071648380,136.4,6784.02,0.0,0.95372,9e-05,0.77151]
[1586071654380,136.4,6784.11,0.0,0.95374,9e-05,0.7712]
[1586071660380,136.4,6784.11,0.0,0.95374,9e-05,0.7712]
[1586071666380,136.4,6783.94,0.0,0.95373,9e-05,0.77137]
[1586071672380,136.39,6783.91,0.0,0.95373,9e-05,0.77138]
[1586071678134,136.39,6783.92,0.0,0.95373,9e-05,0.77136]
[1586071683168,136.39,6784.73,0.0,0.9538,9e-05,0.77047]
[1586071688201,136.4,6786.87,0.0,0.95399,9e-05,0.76823]
[1586071693236,136.4,6786.47,0.0,0.95394,9e-05,0.76877]
[1586071698269,136.41,6786.35,0.0,0.95393,9e-05,0.76898]
[1586071703309,136.42,6786.22,0.0,0.95391,9e-05,0.76921]
[1586071708341,136.42,6786.11,0.0,0.95389,9e-05,0.7694]
[1586071713375,136.43,6786.08,0.0,0.9539,9e-05,0.7693]
[1586071718415,136.43,6786.08,0.0,0.95389,9e-05,0.76938]
[1586071723449,136.43,6786.05,0.0,0.95388,9e-05,0.76948]
[1586071728481,136.44,6785.95,0.0,0.95387,9e-05,0.76964]
[1586071733517,136.44,6785.95,0.0,0.95387,9e-05,0.7697]
[1586071739560,136.44,6784.98,0.0,0.95378,9e-05,0.77076]
[1586071744593,136.44,6784.41,0.0,0.95373,9e-05,0.77137]
[1586071749631,136.44,6785.33,0.0,0.95381,9e-05,0.77036]
[1586071754664,136.44,6785.27,0.0,0.9538,9e-05,0.77044]
[1586071760707,136.45,6785.41,0.0,0.95382,9e-05,0.77032]
[1586071765741,136.45,6785.33,0.0,0.95381,9e-05,0.77043]
[1586071771381,136.45,6785.12,0.0,0.9538,9e-05,0.77049]
[1586071776816,136.45,6785.18,0.0,0.9538,9e-05,0.77044]
[1586071783380,136.45,6785.25,0.0,0.9538,9e-05,0.77039]
[1586071788904,136.45,6785.28,0.0,0.95381,9e-05,0.77037]
[1586071793936,136.45,6785.54,0.0,0.95383,9e-05,0.77012]
[1586071798970,136.46,6786.12,0.0,0.95388,9e-05,0.76953]
[1586071804380,136.46,6786.36,0.0,0.95389,9e-05,0.76935]
[1586071810048,136.47,6785.95,0.0,0.95385,9e-05,0.76984]
[1586071816090,136.47,6784.81,0.0,0.95375,9e-05,0.77109]
[1586071821125,136.47,6782.9,0.0,0.95358,9e-05,0.77314]
[1586071826162,136.46,6780.64,0.0,0.95339,9e-05,0.77546]
[1586071831380,136.44,6780.51,0.0,0.9534,9e-05,0.77518]
[1586071837235,136.43,6779.98,0.0,0.95337,9e-05,0.77553]
[1586071842276,136.41,6779.91,0.0,0.95338,9e-05,0.77541]
[1586071847309,136.4,6779.79,0.0,0.95338,9e-05,0.77534]
[1586071852346,136.39,6779.87,0.0,0.9534,9e-05,0.77508]
[1586071857379,136.37,6778.95,0.0,0.95333,9e-05,0.7759]
[1586071862412,136.36,6778.7,0.0,0.95333,9e-05,0.77596]
[1586071867449,136.34,6778.12,0.0,0.95329,9e-05,0.77636]
[1586071872480,136.33,6778.05,0.0,0.9533,9e-05,0.77622]
[1586071877516,136.31,6778.01,0.0,0.95332,9e-05,0.77605]
[1586071883561,136.3,6777.79,0.0,0.95331,9e-05,0.77604]
[1586071888592,136.28,6776.91,0.0,0.95325,9e-05,0.77677]
[1586071894380,136.26,6776.06,0.0,0.95321,9e-05,0.77722]
[1586071900380,136.24,6775.76,0.0,0.9532,9e-05,0.77723]
[1586071905712,136.22,6775.27,0.0,0.95318,9e-05,0.7775]
[1586071910747,136.2,6775.4,0.0,0.95321,9e-05,0.7771]
[1586071915783,136.19,6775.29,0.0,0.95322,9e-05,0.77699]
[1586071920821,136.17,6775.35,0.0,0.95324,9e-05,0.77668]
[1586071925859,136.16,6775.88,0.0,0.95331,9e-05,0.77589]
[1586071930894,136.14,6776.1,0.0,0.95334,9e-05,0.77546]
[1586071935930,136.13,6776.52,0.0,0.95339,9e-05,0.77485]
[1586071940966,136.12,6776.31,0.0,0.95338,9e-05,0.77494]
[1586071945999,136.11,6775.58,0.0,0.95333,9e-05,0.77557]
[1586071951032,136.1,6775.51,0.0,0.95334,9e-05,0.77529]
[1586071956072,136.09,6775.39,0.0,0.95334,9e-05,0.77526]
[1586071961105,136.08,6775.54,0.0,0.95337,9e-05,0.77495]
[1586071966139,136.07,6775.63,0.0,0.95339,9e-05,0.77471]
[1586071971177,136.06,6775.77,0.0,0.95341,9e-05,0.77443]
[1586071976212,136.05,6775.79,0.0,0.95342,9e-05,0.7743]
[1586071981244,136.05,6775.82,0.0,0.95343,9e-05,0.77415]
[1586071986282,136.04,6775.63,0.0,0.95342,9e-05,0.77425]
[1586071991314,136.03,6775.59,0.0,0.95343,9e-05,0.77419]
[1586071996380,136.02,6775.52,0.0,0.95343,9e-05,0.77416]
[1586072001383,136.02,6775.59,0.0,0.95344,9e-05,0.77398]
[1586072006421,136.01,6776.07,0.0,0.95349,9e-05,0.77338]
[1586072011456,136.01,6777.35,0.0,0.95362,9e-05,0.77175]
[1586072016496,136.01,6777.24,0.0,0.95361,9e-05,0.77187]
[1586072022531,136.01,6777.0,0.0,0.95359,9e-05,0.77213]
[1586072027566,136.01,6776.81,0.0,0.95357,9e-05,0.77232]
[1586072032603,136.0,6776.33,0.0,0.95353,9e-05,0.77281]
[1586072037637,136.0,6775.98,0.0,0.9535,9e-05,0.77314]
[1586072044380,136.0,6776.02,0.0,0.95351,9e-05,0.77303]
[1586072049724,135.99,6775.42,0.0,0.95346,9e-05,0.77361]
[1586072054756,135.98,6775.31,0.0,0.95346,9e-05,0.77365]
[1586072059791,135.98,6774.8,0.0,0.95342,9e-05,0.7741]
[1586072065380,135.97,6774.96,0.0,0.95344,9e-05,0.77384]
[1586072071380,135.97,6774.97,0.0,0.95346,9e-05,0.77354]
[1586072077380,135.96,6775.0,0.0,0.95347,9e-05,0.77343]
[1586072083380,135.95,6775.0,0.0,0.95348,9e-05,0.77335]
[1586072089380,135.95,6775.0,0.0,0.95348,9e-05,0.77327]
[1586072095380,135.94,6775.01,0.0,0.95349,9e-05,0.7732]
[1586072101380,136.12,6775.01,0.0,0.95329,9e-05,0.7758]
[1586072107380,136.3,6774.94,0.0,0.95309,9e-05,0.77847]
[1586072113163,136.48,6774.93,0.0,0.9529,9e-05,0.78108]
[1586072119380,136.66,6774.97,0.0,0.9527,9e-05,0.78363]
[1586072125380,136.84,6774.97,0.0,0.95251,9e-05,0.78622]
[1586072131286,137.01,6774.97,0.0,0.95233,9e-05,0.78853]
[1586072137380,137.18,6774.97,0.0,0.95215,9e-05,0.79088]
[1586072143380,137.33,6774.97,0.0,0.95198,9e-05,0.79311]
[1586072149380,137.47,6774.98,0.0,0.95183,9e-05,0.79518]
[1586072155380,137.61,6775.14,0.0,0.95169,9e-05,0.79699]
[1586072160489,137.72,6774.85,0.0,0.95155,9e-05,0.79885]
[1586072167380,137.86,6774.88,0.0,0.9514,9e-05,0.80085]
[1586072172575,137.95,6775.05,0.0,0.95131,9e-05,0.80204]
[1586072177610,138.06,6775.93,0.0,0.95127,9e-05,0.80266]
[1586072182649,138.15,6775.82,0.0,0.95116,9e-05,0.80405]
[1586072188380,138.24,6775.73,0.0,0.95106,9e-05,0.80536]
[1586072194380,138.33,6775.67,0.0,0.95096,9e-05,0.80659]
[1586072200380,138.42,6775.87,0.0,0.95088,9e-05,0.80767]
[1586072206380,138.51,6775.99,0.0,0.9508,9e-05,0.80875]
[1586072212380,138.59,6775.9,0.0,0.9507,9e-05,0.81001]
[1586072218380,138.66,6775.92,0.0,0.95062,9e-05,0.81108]
[1586072224380,138.73,6775.92,0.0,0.95055,9e-05,0.8121]
[1586072230380,138.8,6775.92,0.0,0.95047,9e-05,0.81306]
[1586072236380,138.86,6775.92,0.0,0.9504,9e-05,0.81397]
[1586072242380,138.92,6775.78,0.0,0.95032,9e-05,0.81498]
[1586072248104,138.98,6778.76,0.0,0.95054,9e-05,0.81255]
[1586072253138,139.04,6780.0,0.0,0.9506,9e-05,0.8118]
[1586072258173,139.09,6780.12,0.0,0.95055,9e-05,0.81246]
[1586072263207,139.14,6780.17,0.0,0.9505,9e-05,0.81316]
[1586072269253,139.2,6779.76,0.0,0.9504,9e-05,0.81446]
[1586072274300,139.25,6779.56,0.0,0.95033,9e-05,0.81532]
[1586072279325,139.29,6779.65,0.0,0.95029,9e-05,0.81584]
[1586072284358,139.33,6780.25,0.0,0.9503,9e-05,0.81581]
[1586072289393,139.38,6779.91,0.0,0.95022,9e-05,0.81676]
[1586072294429,139.41,6779.36,0.0,0.95013,9e-05,0.81789]
[1586072300472,139.45,6779.36,0.0,0.95008,9e-05,0.81849]
[1586072306512,139.49,6779.44,0.0,0.95005,9e-05,0.81896]
[1586072311545,139.52,6779.5,0.0,0.95003,9e-05,0.81914]
[1586072317380,139.56,6779.48,0.0,0.94999,9e-05,0.81967]
[1586072322627,139.59,6779.88,0.0,0.95,9e-05,0.81964]
[1586072327662,139.62,6780.62,0.0,0.95003,9e-05,0.81925]
[1586072332696,139.65,6781.53,0.0,0.95009,9e-05,0.81869]
[1586072337731,139.68,6781.53,0.0,0.95005,9e-05,0.81912]
[1586072342766,139.71,6781.71,0.0,0.95004,9e-05,0.81934]
[1586072347804,139.74,6782.07,0.0,0.95003,9e-05,0.81945]
[1586072352836,139.77,6781.51,0.0,0.94995,9e-05,0.82046]
[1586072357873,139.79,6781.22,0.0,0.9499,9e-05,0.82112]
[1586072362905,139.82,6781.14,0.0,0.94986,9e-05,0.82153]
[1586072368380,139.84,6781.04,0.0,0.94983,9e-05,0.82193]
[1586072373981,139.86,6781.05,0.0,0.94982,9e-05,0.82206]
[1586072379017,139.88,6781.09,0.0,0.9498,9e-05,0.82229]
[1586072384050,139.9,6781.22,0.0,0.94979,9e-05,0.82242]
[1586072389380,139.92,6781.36,0.0,0.94979,9e-05,0.82252]
[1586072395131,139.94,6782.07,0.0,0.94983,9e-05,0.82204]
[1586072400163,139.96,6784.59,0.0,0.95004,9e-05,0.81962]
[1586072405199,139.99,6785.26,0.0,0.95007,9e-05,0.81925]
[1586072410238,140.02,6788.45,0.0,0.95033,9e-05,0.8162]
[1586072415272,140.06,6792.31,0.0,0.95064,9e-05,0.81262]
[1586072420303,140.11,6792.43,0.0,0.9506,9e-05,0.81315]
[1586072425341,140.15,6790.18,0.0,0.95035,9e-05,0.8162]
[1586072430375,140.18,6788.86,0.0,0.95019,9e-05,0.8181]
[1586072435407,140.21,6789.92,0.0,0.95027,9e-05,0.81717]
[1586072440442,140.24,6790.46,0.0,0.95028,9e-05,0.81704]
[1586072445478,140.27,6790.75,0.0,0.95028,9e-05,0.81716]
[1586072450515,140.3,6790.39,0.0,0.95021,9e-05,0.81798]
[1586072455549,140.33,6790.48,0.0,0.95019,9e-05,0.81829]
[1586072460585,140.36,6790.48,0.0,0.95016,9e-05,0.81867]
[1586072465620,140.38,6790.09,0.0,0.9501,9e-05,0.81946]
[1586072470660,140.41,6790.06,0.0,0.95007,9e-05,0.81981]
[1586072475693,140.43,6790.29,0.0,0.95007,9e-05,0.81987]
[1586072480726,140.45,6790.91,0.0,0.9501,9e-05,0.81951]
[1586072485763,140.47,6791.22,0.0,0.9501,9e-05,0.81949]
[1586072490793,140.49,6791.32,0.0,0.95009,9e-05,0.8197]
[1586072495830,140.52,6791.3,0.0,0.95007,9e-05,0.81984]
[1586072500871,140.54,6791.17,0.0,0.95004,9e-05,0.82027]
[1586072505900,140.56,6790.24,0.0,0.94993,9e-05,0.82154]
[1586072512380,140.58,6790.22,0.0,0.94991,9e-05,0.82187]
[1586072517988,140.59,6789.98,0.0,0.94987,9e-05,0.82237]
[1586072523032,140.61,6788.86,0.0,0.94975,9e-05,0.82375]
[1586072528063,140.61,6788.64,0.0,0.94972,9e-05,0.82412]
[1586072533100,140.62,6788.31,0.0,0.94969,9e-05,0.82453]
[1586072538133,140.62,6788.41,0.0,0.94969,9e-05,0.82452]
[1586072543170,140.63,6788.28,0.0,0.94967,9e-05,0.82475]
[1586072548201,140.64,6787.7,0.0,0.94961,9e-05,0.82546]
[1586072553241,140.64,6787.68,0.0,0.94962,9e-05,0.82533]
[1586072559283,140.64,6787.61,0.0,0.94961,9e-05,0.82545]
[1586072564313,140.65,6787.63,0.0,0.9496,9e-05,0.82548]
[1586072569380,140.65,6787.42,0.0,0.94958,9e-05,0.82575]
[1586072575380,140.65,6787.3,0.0,0.94957,9e-05,0.82593]
[1586072581380,140.65,6787.25,0.0,0.94956,9e-05,0.826]
[1586072586469,140.66,6785.34,0.0,0.94938,9e-05,0.82811]
[1586072591508,140.65,6782.65,0.0,0.94914,9e-05,0.83097]
[1586072596539,140.64,6781.88,0.0,0.94908,9e-05,0.83162]
[1586072601574,140.62,6779.61,0.0,0.94888,9e-05,0.83387]
[1586072607618,140.59,6779.02,0.0,0.94886,9e-05,0.83414]
[1586072612656,140.57,6779.07,0.0,0.9489,9e-05,0.83358]
[1586072617690,140.55,6779.89,0.0,0.949,9e-05,0.8324]
[1586072622719,140.54,6780.02,0.0,0.94903,9e-05,0.83203]
[1586072627759,140.52,6780.38,0.0,0.94908,9e-05,0.83143]
[1586072634807,140.5,6780.27,0.0,0.94909,9e-05,0.83128]
[1586072639846,140.49,6780.14,0.0,0.94909,9e-05,0.83124]
[1586072644880,140.47,6778.9,0.0,0.94899,9e-05,0.83239]
[1586072650380,140.45,6778.13,0.0,0.94894,9e-05,0.83294]
[1586072655953,140.44,6777.09,0.0,0.94886,9e-05,0.83385]
[1586072660991,140.42,6777.02,0.0,0.94887,9e-05,0.83363]
[1586072666023,140.4,6776.86,0.0,0.94888,9e-05,0.83354]
[1586072671060,140.38,6776.7,0.0,0.9489,9e-05,0.83324]
[1586072677102,140.36,6776.65,0.0,0.94892,9e-05,0.83299]
[1586072682137,140.34,6777.13,0.0,0.94898,9e-05,0.83218]
[1586072687171,140.32,6777.16,0.0,0.949,9e-05,0.83195]
[1586072692380,140.31,6777.19,0.0,0.94902,9e-05,0.83172]
[1586072698252,140.29,6777.16,0.0,0.94903,9e-05,0.83154]
[1586072703286,140.28,6777.17,0.0,0.94905,9e-05,0.83135]
[1586072710380,140.27,6777.18,0.0,0.94907,9e-05,0.8311]
[1586072716378,140.25,6777.18,0.0,0.94908,9e-05,0.83092]
[1586072721413,140.24,6777.16,0.0,0.94909,9e-05,0.8308]
[1586072728380,140.23,6777.05,0.0,0.94909,9e-05,0.83072]
[1586072733493,140.22,6777.04,0.0,0.94911,9e-05,0.83042]
[1586072738531,140.21,6777.03,0.0,0.94912,9e-05,0.8303]
[1586072743566,140.2,6776.77,0.0,0.94911,9e-05,0.83047]
[1586072748596,140.19,6776.63,0.0,0.9491,9e-05,0.8305]
[1586072755380,140.18,6776.48,0.0,0.9491,9e-05,0.83049]
[1586072760686,140.17,6775.79,0.0,0.94905,9e-05,0.83112]
[1586072765717,140.16,6774.02,0.0,0.94889,9e-05,0.8329]
[1586072769750,140.15,6768.9,0.0,0.94843,0.0001,0.83832]
[1586072774782,140.11,6767.65,0.0,0.94834,0.0001,0.83921]
[1586072779819,140.08,6766.84,0.0,0.94831,0.0001,0.83961]
[1586072785380,140.04,6766.86,0.0,0.94835,0.0001,0.83899]
[1586072790893,140.0,6766.95,0.0,0.9484,0.0001,0.83844]
[1586072797380,139.96,6766.96,0.0,0.94846,0.0001,0.83764]
[1586072802980,139.93,6766.46,0.0,0.94844,0.0001,0.83779]
[1586072808015,139.91,6766.08,0.0,0.94843,0.0001,0.8378]
[1586072815068,139.87,6766.21,0.0,0.94849,0.0001,0.83711]
[1586072820103,139.84,6765.55,0.0,0.94845,0.0001,0.83747]
[1586072825133,139.81,6765.66,0.0,0.94849,0.0001,0.83697]
[1586072830380,139.78,6765.72,0.0,0.94853,0.0001,0.83647]
[1586072836213,139.76,6765.62,0.0,0.94855,0.0001,0.83625]
[1586072841245,139.74,6765.02,0.0,0.94852,0.0001,0.83658]
[1586072846281,139.71,6764.57,0.0,0.9485,0.0001,0.83674]
[1586072851321,139.69,6764.58,0.0,0.94854,0.0001,0.83613]
[1586072856353,139.66,6764.42,0.0,0.94855,0.0001,0.836]
[1586072862395,139.64,6764.4,0.0,0.94858,0.0001,0.83566]
[1586072867430,139.62,6764.66,0.0,0.94863,0.0001,0.8351]
[1586072872469,139.6,6765.1,0.0,0.94869,0.0001,0.83435]
[1586072878380,139.58,6765.21,0.0,0.94872,0.0001,0.83397]
[1586072883543,139.57,6765.32,0.0,0.94874,0.0001,0.83364]
[1586072888578,139.56,6765.55,0.0,0.94878,0.0001,0.8332]
[1586072893617,139.55,6767.75,0.0,0.949,9e-05,0.83065]
[1586072899380,139.55,6769.46,0.0,0.94916,9e-05,0.82873]
[1586072904694,139.55,6769.34,0.0,0.94915,9e-05,0.82887]
[1586072909726,139.55,6769.24,0.0,0.94914,9e-05,0.82899]
[1586072914764,139.55,6769.32,0.0,0.94916,9e-05,0.82871]
[1586072920380,139.55,6769.44,0.0,0.94917,9e-05,0.8286]
[1586072925838,139.55,6768.42,0.0,0.94907,9e-05,0.82973]
[1586072931883,139.55,6768.29,0.0,0.94906,9e-05,0.82982]
[1586072936921,139.54,6768.33,0.0,0.94907,9e-05,0.82976]
[1586072941950,139.54,6769.31,0.0,0.94916,9e-05,0.82866]
[1586072947380,139.55,6769.88,0.0,0.94921,9e-05,0.82806]
[1586072953380,139.55,6769.99,0.0,0.94922,9e-05,0.82799]
[1586072959072,139.55,6770.1,0.0,0.94923,9e-05,0.82793]
[1586072964106,139.56,6770.3,0.0,0.94924,9e-05,0.82775]
[1586072970148,139.56,6770.43,0.0,0.94925,9e-05,0.82768]
[1586072975182,139.57,6770.27,0.0,0.94924,9e-05,0.82771]
[1586072980219,139.57,6770.09,0.0,0.94922,9e-05,0.82797]
[1586072986260,139.57,6770.14,0.0,0.94922,9e-05,0.82796]
[1586072991292,139.58,6770.21,0.0,0.94922,9e-05,0.82793]
[1586072996327,139.58,6770.16,0.0,0.94921,9e-05,0.82803]
[1586073001380,139.58,6770.24,0.0,0.94922,9e-05,0.82798]
[1586073006400,139.58,6768.34,0.0,0.94904,9e-05,0.83008]
[1586073012441,139.58,6767.88,0.0,0.949,9e-05,0.83053]
[1586073017477,139.57,6767.41,0.0,0.94896,9e-05,0.83096]
[1586073022515,139.57,6767.28,0.0,0.94896,9e-05,0.83102]
[1586073027546,139.56,6767.07,0.0,0.94894,9e-05,0.83116]
[1586073033587,139.55,6767.11,0.0,0.94897,9e-05,0.83082]
[1586073039631,139.55,6767.11,0.0,0.94897,9e-05,0.83072]
[1586073046380,139.54,6767.12,0.0,0.94898,9e-05,0.83062]
[1586073052380,139.53,6767.13,0.0,0.94899,9e-05,0.83054]
[1586073058380,139.53,6767.13,0.0,0.94899,9e-05,0.83046]
[1586073063798,139.52,6767.13,0.0,0.949,9e-05,0.83038]
[1586073068831,139.52,6768.71,0.0,0.94915,9e-05,0.82862]
[1586073073868,139.52,6768.78,0.0,0.94916,9e-05,0.82856]
[1586073079380,139.52,6768.9,0.0,0.94917,9e-05,0.82845]
[1586073084947,139.53,6768.89,0.0,0.94916,9e-05,0.82849]
[1586073089978,139.53,6768.89,0.0,0.94916,9e-05,0.82851]
[1586073097380,139.53,6768.93,0.0,0.94917,9e-05,0.82831]
[1586073103073,139.53,6769.03,0.0,0.94918,9e-05,0.82824]
[1586073108108,139.54,6768.89,0.0,0.94916,9e-05,0.82842]
[1586073113141,139.54,6768.77,0.0,0.94915,9e-05,0.82858]
[1586073118380,139.54,6768.94,0.0,0.94916,9e-05,0.82841]
[1586073124380,139.54,6768.97,0.0,0.94916,9e-05,0.82841]
[1586073130263,139.54,6768.99,0.0,0.94917,9e-05,0.8284]
[1586073136380,139.54,6769.0,0.0,0.94916,9e-05,0.82842]
[1586073142380,139.55,6768.78,0.0,0.94914,9e-05,0.82869]
[1586073148380,139.55,6768.15,0.0,0.94908,9e-05,0.82939]
[1586073153423,139.54,6767.43,0.0,0.94903,9e-05,0.82996]
[1586073160381,139.54,6767.55,0.0,0.94904,9e-05,0.82976]
[1586073165507,139.54,6767.68,0.0,0.94906,9e-05,0.82958]
[1586073171549,139.54,6767.65,0.0,0.94906,9e-05,0.82959]
[1586073176586,139.53,6767.74,0.0,0.94907,9e-05,0.82946]
[1586073184380,139.53,6767.7,0.0,0.94907,9e-05,0.82947]
[1586073189675,139.53,6767.71,0.0,0.94907,9e-05,0.82942]
[1586073196380,139.53,6767.62,0.0,0.94906,9e-05,0.8295]
[1586073201760,139.53,6767.82,0.0,0.94908,9e-05,0.82926]
[1586073206794,139.52,6767.96,0.0,0.9491,9e-05,0.82909]
[1586073211830,139.52,6768.51,0.0,0.94916,9e-05,0.82829]
[1586073216862,139.53,6769.03,0.0,0.94921,9e-05,0.82776]
[1586073221900,139.53,6769.13,0.0,0.94921,9e-05,0.8277]
[1586073226934,139.53,6769.16,0.0,0.94921,9e-05,0.82771]
[1586073231971,139.54,6769.26,0.0,0.94922,9e-05,0.82766]
[1586073237006,139.54,6772.99,0.0,0.94956,9e-05,0.82361]
[1586073242042,139.56,6774.39,0.0,0.94967,9e-05,0.82233]
[1586073247074,139.58,6775.38,0.0,0.94974,9e-05,0.82153]
[1586073252113,139.6,6774.84,0.0,0.94967,9e-05,0.82242]
[1586073257155,139.62,6775.79,0.0,0.94974,9e-05,0.82165]
[1586073262184,139.64,6776.04,0.0,0.94974,9e-05,0.82167]
[1586073267214,139.66,6775.43,0.0,0.94966,9e-05,0.82261]
[1586073272253,139.68,6775.28,0.0,0.94964,9e-05,0.82283]
[1586073277290,139.69,6775.34,0.0,0.94963,9e-05,0.823]
[1586073283380,139.71,6775.29,0.0,0.9496,9e-05,0.82333]
[1586073289371,139.73,6775.73,0.0,0.94962,9e-05,0.8231]
[1586073294406,139.75,6779.95,0.0,0.94999,9e-05,0.81881]
[1586073299442,139.78,6779.2,0.0,0.94989,9e-05,0.82001]
[1586073304479,139.8,6778.67,0.0,0.94982,9e-05,0.82092]
[1586073309512,139.83,6778.66,0.0,0.94979,9e-05,0.82124]
[1586073314549,139.85,6778.89,0.0,0.94979,9e-05,0.82128]
[1586073319579,139.87,6778.83,0.0,0.94977,9e-05,0.82163]
[1586073324617,139.89,6779.11,0.0,0.94977,9e-05,0.8216]
[1586073329652,139.91,6780.04,0.0,0.94983,9e-05,0.82087]
[1586073334687,139.93,6780.33,0.0,0.94985,9e-05,0.82066]
[1586073339721,139.95,6780.45,0.0,0.94984,9e-05,0.82084]
[1586073346380,139.98,6780.43,0.0,0.9498,9e-05,0.82125]
[1586073351808,139.99,6780.0,0.0,0.94974,9e-05,0.82199]
[1586073356840,140.01,6779.25,0.0,0.94965,9e-05,0.82307]
[1586073361879,140.03,6779.32,0.0,0.94965,9e-05,0.82319]
[1586073366919,140.04,6779.62,0.0,0.94966,9e-05,0.82305]
[1586073372957,140.06,6779.67,0.0,0.94965,9e-05,0.82322]
[1586073377994,140.07,6779.71,0.0,0.94964,9e-05,0.82335]
[1586073383026,140.08,6779.54,0.0,0.94961,9e-05,0.82372]
[1586073388380,140.09,6779.45,0.0,0.94959,9e-05,0.82398]
[1586073394103,140.1,6779.33,0.0,0.94957,9e-05,0.82409]
[1586073399147,140.11,6779.24,0.0,0.94955,9e-05,0.82432]
[1586073404182,140.12,6779.19,0.0,0.94954,9e-05,0.82451]
[1586073409380,140.13,6778.82,0.0,0.94949,9e-05,0.82503]
[1586073415381,140.14,6778.93,0.0,0.9495,9e-05,0.82502]
[1586073421298,140.15,6779.22,0.0,0.94951,9e-05,0.82482]
[1586073426333,140.15,6779.39,0.0,0.94952,9e-05,0.82474]
[1586073433380,140.16,6779.23,0.0,0.9495,9e-05,0.82505]
[1586073439380,140.17,6778.97,0.0,0.94946,9e-05,0.82545]
[1586073445380,140.18,6778.83,0.0,0.94944,9e-05,0.82569]
[1586073450498,140.18,6778.83,0.0,0.94944,9e-05,0.82575]
[1586073455537,140.19,6779.05,0.0,0.94947,9e-05,0.82538]
[1586073460571,140.19,6779.38,0.0,0.94949,9e-05,0.82511]
[1586073465607,140.2,6779.64,0.0,0.94951,9e-05,0.82491]
[1586073470643,140.21,6780.09,0.0,0.94954,9e-05,0.82451]
[1586073476682,140.22,6780.15,0.0,0.94954,9e-05,0.82459]
[1586073481716,140.22,6780.31,0.0,0.94954,9e-05,0.82452]
[1586073486754,140.23,6780.25,0.0,0.94953,9e-05,0.8247]
[1586073492793,140.24,6780.17,0.0,0.94951,9e-05,0.82491]
[1586073498836,140.25,6780.4,0.0,0.94953,9e-05,0.82477]
[1586073503875,140.25,6780.48,0.0,0.94953,9e-05,0.82478]
[1586073508908,140.26,6780.59,0.0,0.94953,9e-05,0.82475]
[1586073514380,140.27,6780.7,0.0,0.94954,9e-05,0.82455]
[1586073519986,140.28,6780.53,0.0,0.94952,9e-05,0.82484]
[1586073526380,140.28,6779.69,0.0,0.94943,9e-05,0.82586]
[1586073532380,140.29,6779.68,0.0,0.94943,9e-05,0.82592]
[1586073538380,140.29,6779.35,0.0,0.94939,9e-05,0.82633]
[1586073544152,140.29,6778.59,0.0,0.94932,9e-05,0.82719]
[1586073549186,140.29,6778.73,0.0,0.94933,9e-05,0.82703]
[1586073554225,140.29,6778.69,0.0,0.94933,9e-05,0.82707]
[1586073559380,140.29,6778.65,0.0,0.94932,9e-05,0.82711]
[1586073565380,140.29,6778.79,0.0,0.94934,9e-05,0.82695]
[1586073571342,140.29,6778.79,0.0,0.94935,9e-05,0.82674]
[1586073577380,140.29,6778.83,0.0,0.94935,9e-05,0.82671]
[1586073583380,140.29,6778.8,0.0,0.94935,9e-05,0.82675]
[1586073589380,140.29,6778.78,0.0,0.94935,9e-05,0.82678]
[1586073594504,140.29,6778.8,0.0,0.94935,9e-05,0.82675]
[1586073601380,140.29,6778.91,0.0,0.94936,9e-05,0.82664]
[1586073607380,140.29,6778.76,0.0,0.94934,9e-05,0.82682]
[1586073600073,140.29,6778.79,0.0,0.94935,9e-05,0.82677]
[1586073608606,140.29,6778.92,0.0,0.94936,9e-05,0.82664]
[1586073613642,140.29,6777.97,0.0,0.94927,9e-05,0.82767]
[1586073618677,140.29,6777.03,0.0,0.94919,9e-05,0.82865]
[1586073623707,140.28,6773.86,0.0,0.9489,9e-05,0.83203]
[1586073628380,140.26,6769.34,0.0,0.94849,0.0001,0.8367]
[1586073633781,140.23,6766.81,0.0,0.9483,0.0001,0.83884]
[1586073638816,140.19,6767.12,0.0,0.94836,0.0001,0.83802]
[1586073643849,140.16,6766.19,0.0,0.94831,0.0001,0.8386]
[1586073648891,140.13,6765.11,0.0,0.94825,0.0001,0.8393]
[1586073653919,140.09,6764.51,0.0,0.94823,0.0001,0.83945]
[1586073658955,140.06,6764.46,0.0,0.94826,0.0001,0.839]
[1586073663988,140.02,6764.43,0.0,0.9483,0.0001,0.83854]
[1586073669026,139.99,6762.39,0.0,0.94814,0.0001,0.8403]
[1586073675072,139.94,6762.52,0.0,0.9482,0.0001,0.83953]
[1586073680104,139.91,6762.8,0.0,0.94827,0.0001,0.83875]
[1586073685135,139.88,6762.93,0.0,0.94832,0.0001,0.83812]
[1586073691179,139.84,6763.54,0.0,0.94842,0.0001,0.83675]
[1586073696215,139.82,6763.58,0.0,0.94846,0.0001,0.83634]
[1586073701248,139.79,6763.1,0.0,0.94844,0.0001,0.83651]
[1586073706380,139.77,6762.77,0.0,0.94843,0.0001,0.83651]
[1586073712380,139.74,6762.74,0.0,0.94846,0.0001,0.83613]
[1586073717297,139.72,6762.75,0.0,0.94849,0.0001,0.83585]
[1586073717928,139.71,6761.38,0.0,0.94836,0.0001,0.83731]
[1586073723404,139.68,6759.52,0.0,0.94822,0.0001,0.83889]
[1586073728438,139.65,6759.08,0.0,0.94821,0.0001,0.83892]
[1586073731865,139.64,6760.02,0.0,0.94832,0.0001,0.83771]
[1586073738508,139.59,6763.38,0.0,0.94869,0.0001,0.83331]
[1586073742536,139.58,6766.77,0.0,0.94902,9e-05,0.82947]
[1586073747570,139.58,6767.61,0.0,0.9491,9e-05,0.82853]
[1586073752608,139.58,6766.89,0.0,0.94904,9e-05,0.82911]
[1586073759656,139.57,6765.41,0.0,0.94891,9e-05,0.83066]
[1586073764690,139.57,6765.42,0.0,0.94892,9e-05,0.83055]
[1586073769726,139.56,6765.98,0.0,0.94898,9e-05,0.82987]
[1586073774763,139.56,6767.27,0.0,0.9491,9e-05,0.82842]
[1586073779795,139.56,6768.04,0.0,0.94917,9e-05,0.82759]
[1586073784834,139.57,6768.16,0.0,0.94918,9e-05,0.82749]
[1586073789870,139.57,6768.15,0.0,0.94918,9e-05,0.82754]
[1586073790633,139.57,6768.15,0.0,0.94918,9e-05,0.82754]
[1586073791180,139.57,6768.16,0.0,0.94918,9e-05,0.82754]
[1586073796917,139.48,6765.39,0.0,0.94901,9e-05,0.82931]
[1586073801363,139.4,6764.79,0.0,0.94904,9e-05,0.82887]
[1586073807996,139.27,6764.34,0.0,0.94914,9e-05,0.82751]
[1586073813030,139.18,6764.03,0.0,0.94922,9e-05,0.82639]
[1586073818065,139.1,6763.95,0.0,0.94931,9e-05,0.82528]
[1586073823099,139.02,6764.06,0.0,0.9494,9e-05,0.82401]
[1586073828138,138.95,6765.68,0.0,0.94964,9e-05,0.82116]
[1586073833175,138.88,6767.58,0.0,0.94989,9e-05,0.81815]
[1586073838209,138.82,6767.59,0.0,0.94995,9e-05,0.81731]
[1586073844380,138.76,6767.66,0.0,0.95003,9e-05,0.81629]
[1586073850287,138.7,6767.82,0.0,0.95011,9e-05,0.81523]
[1586073856330,138.64,6767.77,0.0,0.95017,9e-05,0.81445]
[1586073862370,138.58,6767.76,0.0,0.95023,9e-05,0.81368]
[1586073867405,138.54,6767.27,0.0,0.95023,9e-05,0.8136]
[1586073872444,138.5,6765.49,0.0,0.95013,9e-05,0.81472]
[1586073877480,138.45,6764.92,0.0,0.95013,9e-05,0.81469]
[1586073882513,138.4,6764.41,0.0,0.95013,9e-05,0.81458]
[1586073887549,138.36,6764.91,0.0,0.95022,9e-05,0.8134]
[1586073894594,138.3,6765.23,0.0,0.95031,9e-05,0.81226]
[1586073899630,138.26,6764.88,0.0,0.95033,9e-05,0.812]
[1586073904667,138.23,6765.69,0.0,0.95045,9e-05,0.8106]
[1586073909702,138.2,6766.79,0.0,0.95058,9e-05,0.80898]
[1586073915745,138.16,6766.79,0.0,0.95062,9e-05,0.80852]
[1586073920777,138.14,6767.19,0.0,0.95068,9e-05,0.80773]
[1586073925814,138.12,6767.12,0.0,0.9507,9e-05,0.80748]
[1586073930851,138.1,6767.1,0.0,0.95072,9e-05,0.80719]
[1586073935886,138.08,6767.02,0.0,0.95075,9e-05,0.80678]
[1586073940918,138.06,6767.13,0.0,0.95078,9e-05,0.80639]
[1586073946380,138.04,6767.14,0.0,0.9508,9e-05,0.80611]
[1586073952380,138.02,6767.19,0.0,0.95083,9e-05,0.80576]
[1586073958038,137.99,6765.57,0.0,0.9507,9e-05,0.80723]
[1586073963071,137.97,6765.08,0.0,0.95068,9e-05,0.80746]
[1586073968106,137.95,6765.04,0.0,0.9507,9e-05,0.8072]
[1586073973140,137.93,6764.77,0.0,0.95069,9e-05,0.80721]
[1586073978178,137.91,6764.09,0.0,0.95065,9e-05,0.80767]
[1586073984224,137.89,6764.17,0.0,0.95069,9e-05,0.80723]
[1586073989259,137.87,6764.33,0.0,0.95072,9e-05,0.80678]
[1586073994380,137.85,6764.28,0.0,0.95075,9e-05,0.80638]
[1586074000380,137.83,6764.18,0.0,0.95076,9e-05,0.8062]
[1586074006380,137.81,6764.27,0.0,0.95079,9e-05,0.80582]
[1586074011408,137.8,6764.31,0.0,0.95081,9e-05,0.80556]
[1586074016446,137.78,6764.38,0.0,0.95083,9e-05,0.80528]
[1586074021478,137.77,6764.63,0.0,0.95087,9e-05,0.80481]
[1586074026512,137.76,6765.5,0.0,0.95096,9e-05,0.80371]
[1586074031550,137.75,6765.91,0.0,0.95101,9e-05,0.80314]
[1586074036585,137.75,6767.12,0.0,0.95113,9e-05,0.80173]
[1586074041622,137.74,6768.12,0.0,0.95122,9e-05,0.80061]
[1586074046654,137.74,6768.13,0.0,0.95122,9e-05,0.80061]
[1586074052694,137.75,6768.17,0.0,0.95124,9e-05,0.80039]
[1586074057729,137.75,6768.13,0.0,0.95123,9e-05,0.80045]
[1586074062767,137.75,6768.35,0.0,0.95125,9e-05,0.80023]
[1586074069380,137.75,6768.47,0.0,0.95126,9e-05,0.80013]
[1586074074850,137.75,6768.42,0.0,0.95125,9e-05,0.80022]
[1586074080891,137.76,6768.69,0.0,0.95127,9e-05,0.79996]
[1586074086936,137.76,6768.37,0.0,0.95124,9e-05,0.80035]
[1586074091968,137.76,6767.91,0.0,0.9512,9e-05,0.80086]
[1586074098014,137.76,6767.81,0.0,0.95119,9e-05,0.80096]
[1586074105380,137.76,6767.81,0.0,0.95119,9e-05,0.80095]
[1586074108504,137.76,6768.17,0.0,0.95122,9e-05,0.80055]
[1586074108519,137.76,6768.17,0.0,0.95122,9e-05,0.80055]
[1586074116136,137.76,6768.26,0.0,0.95124,9e-05,0.80028]
[1586074117405,137.76,6768.31,0.0,0.95125,9e-05,0.80023]
[1586074121239,137.77,6772.95,0.0,0.95166,9e-05,0.79526]
[1586074127214,137.79,6774.19,0.0,0.95175,9e-05,0.79424]
[1586074132252,137.81,6774.27,0.0,0.95174,9e-05,0.79442]
[1586074138294,137.83,6774.36,0.0,0.95172,9e-05,0.79463]
[1586074143327,137.85,6772.31,0.0,0.95152,9e-05,0.7971]
[1586074148359,137.85,6771.13,0.0,0.9514,9e-05,0.79852]
[1586074153380,137.86,6771.29,0.0,0.95141,9e-05,0.79843]
[1586074158433,137.87,6772.53,0.0,0.95151,9e-05,0.79718]
[1586074163464,137.88,6773.38,0.0,0.95158,9e-05,0.7964]
[1586074167496,137.89,6777.82,0.0,0.95197,9e-05,0.79178]
[1586074172528,137.92,6777.78,0.0,0.95195,9e-05,0.79199]
[1586074178570,137.95,6778.22,0.0,0.95196,9e-05,0.79194]
[1586074183608,137.97,6778.42,0.0,0.95195,9e-05,0.79207]
[1586074184901,137.97,6778.42,0.0,0.95195,9e-05,0.79207]
[1586074191666,138.01,6778.41,0.0,0.95191,9e-05,0.79262]
[1586074196701,138.03,6778.24,0.0,0.95187,9e-05,0.79311]
[1586074201736,138.05,6777.47,0.0,0.95178,9e-05,0.79422]
[1586074206769,138.07,6777.23,0.0,0.95174,9e-05,0.79472]
[1586074213380,138.09,6777.1,0.0,0.95171,9e-05,0.79516]
[1586074219380,138.1,6777.13,0.0,0.95169,9e-05,0.79537]
[1586074224894,138.12,6777.18,0.0,0.95168,9e-05,0.79549]
[1586074229930,138.13,6777.08,0.0,0.95166,9e-05,0.79579]
[1586074236980,138.15,6777.38,0.0,0.95168,9e-05,0.79551]
[1586074242010,138.16,6778.28,0.0,0.95174,9e-05,0.79476]
[1586074247049,138.18,6778.42,0.0,0.95174,9e-05,0.79483]
[1586074252380,138.19,6778.39,0.0,0.95172,9e-05,0.79506]
[1586074258126,138.21,6778.71,0.0,0.95173,9e-05,0.79494]
[1586074263162,138.22,6778.75,0.0,0.95172,9e-05,0.79509]
[1586074269203,138.24,6778.67,0.0,0.9517,9e-05,0.7954]
[1586074274237,138.25,6778.3,0.0,0.95165,9e-05,0.79598]
[1586074279275,138.26,6776.08,0.0,0.95144,9e-05,0.7985]
[1586074285316,138.26,6776.61,0.0,0.95148,9e-05,0.798]
[1586074291359,138.27,6776.67,0.0,0.95149,9e-05,0.79782]
[1586074296390,138.27,6776.92,0.0,0.95151,9e-05,0.79762]
[1586074301429,138.28,6776.93,0.0,0.9515,9e-05,0.79768]
[1586074306459,138.28,6777.12,0.0,0.95152,9e-05,0.79754]
[1586074311496,138.29,6779.07,0.0,0.95169,9e-05,0.79554]
[1586074316537,138.3,6779.1,0.0,0.95168,9e-05,0.79567]
[1586074321571,138.31,6778.91,0.0,0.95165,9e-05,0.79603]
[1586074326604,138.32,6778.44,0.0,0.95159,9e-05,0.79666]
[1586074332644,138.33,6779.1,0.0,0.95164,9e-05,0.79611]
[1586074337681,138.34,6779.14,0.0,0.95164,9e-05,0.79619]
[1586074342714,138.35,6779.5,0.0,0.95166,9e-05,0.79593]
[1586074347752,138.36,6779.56,0.0,0.95165,9e-05,0.79601]
[1586074352787,138.37,6779.53,0.0,0.95165,9e-05,0.79598]
[1586074357822,138.38,6779.44,0.0,0.95163,9e-05,0.7962]
[1586074363380,138.39,6779.37,0.0,0.95162,9e-05,0.79643]
[1586074369380,138.4,6779.13,0.0,0.95159,9e-05,0.79681]
[1586074375380,138.41,6779.13,0.0,0.95158,9e-05,0.79692]
[1586074380982,138.41,6780.53,0.0,0.9517,9e-05,0.79552]
[1586074386015,138.43,6781.3,0.0,0.95175,9e-05,0.79485]
[1586074391053,138.44,6781.49,0.0,0.95176,9e-05,0.79482]
[1586074396085,138.45,6781.64,0.0,0.95176,9e-05,0.79484]
[1586074401123,138.46,6781.66,0.0,0.95175,9e-05,0.79498]
[1586074406155,138.47,6781.64,0.0,0.95173,9e-05,0.79517]
[1586074411189,138.49,6781.59,0.0,0.95172,9e-05,0.79521]
[1586074417230,138.5,6781.6,0.0,0.95171,9e-05,0.79539]
[1586074423278,138.51,6781.61,0.0,0.9517,9e-05,0.79555]
[1586074428310,138.52,6780.86,0.0,0.95162,9e-05,0.79649]
[1586074433346,138.53,6780.83,0.0,0.95161,9e-05,0.79661]
[1586074438379,138.53,6780.95,0.0,0.95162,9e-05,0.79657]
[1586074444380,138.54,6781.09,0.0,0.95162,9e-05,0.79654]
[1586074449460,138.55,6781.13,0.0,0.95162,9e-05,0.79659]
[1586074454492,138.55,6781.13,0.0,0.95161,9e-05,0.79667]
[1586074459529,138.56,6781.26,0.0,0.95161,9e-05,0.79662]
[1586074465380,138.57,6781.32,0.0,0.95161,9e-05,0.79665]
[1586074471380,138.57,6781.36,0.0,0.95162,9e-05,0.79651]
[1586074476650,138.58,6781.34,0.0,0.95161,9e-05,0.79662]
[1586074481683,138.58,6780.31,0.0,0.95151,9e-05,0.79781]
[1586074486716,138.59,6779.86,0.0,0.95147,9e-05,0.79833]
[1586074492380,138.59,6780.75,0.0,0.95155,9e-05,0.79741]
[1586074498380,138.59,6780.89,0.0,0.95155,9e-05,0.79732]
[1586074503841,138.6,6781.05,0.0,0.95157,9e-05,0.79719]
[1586074508870,138.6,6781.02,0.0,0.95156,9e-05,0.79728]
[1586074513906,138.61,6782.95,0.0,0.95173,9e-05,0.79526]
[1586074515497,138.61,6783.04,0.0,0.95174,9e-05,0.79518]
[1586074520953,138.62,6784.06,0.0,0.95181,9e-05,0.79426]
[1586074525989,138.63,6784.32,0.0,0.95182,9e-05,0.79417]
[1586074530419,138.65,6786.43,0.0,0.952,9e-05,0.79205]
[1586074537067,138.68,6787.32,0.0,0.95206,9e-05,0.79132]
[1586074542100,138.7,6786.36,0.0,0.95195,9e-05,0.79265]
[1586074547136,138.71,6785.01,0.0,0.95181,9e-05,0.79432]
[1586074552173,138.72,6784.84,0.0,0.95179,9e-05,0.79465]
[1586074557206,138.73,6785.07,0.0,0.9518,9e-05,0.79456]
[1586074562243,138.74,6785.14,0.0,0.95179,9e-05,0.79463]
[1586074567278,138.75,6785.34,0.0,0.9518,9e-05,0.79456]
[1586074573320,138.77,6785.67,0.0,0.95181,9e-05,0.79439]
[1586074578356,138.78,6786.13,0.0,0.95184,9e-05,0.79409]
[1586074584399,138.79,6786.02,0.0,0.95182,9e-05,0.7944]
[1586074589435,138.8,6785.68,0.0,0.95177,9e-05,0.79491]
[1586074595475,138.81,6785.5,0.0,0.95176,9e-05,0.79507]
[1586074600508,138.82,6785.88,0.0,0.95178,9e-05,0.79479]
[1586074606380,138.83,6786.07,0.0,0.95179,9e-05,0.79474]
[1586074611586,138.93,6785.83,0.0,0.95166,9e-05,0.79637]
[1586074616625,139.04,6786.11,0.0,0.95157,9e-05,0.79765]
[1586074621658,139.15,6786.75,0.0,0.95151,9e-05,0.79849]
[1586074627380,139.25,6787.26,0.0,0.95144,9e-05,0.79943]
[1586074632730,139.37,6786.75,0.0,0.95127,9e-05,0.80169]
[1586074637767,139.46,6786.36,0.0,0.95113,9e-05,0.80342]
[1586074642805,139.55,6786.64,0.0,0.95106,9e-05,0.80436]
[1586074647839,139.64,6787.07,0.0,0.95101,9e-05,0.80509]
[1586074652877,139.72,6786.88,0.0,0.95091,9e-05,0.80626]
[1586074657908,139.79,6786.96,0.0,0.95084,9e-05,0.80726]
[1586074662944,139.87,6788.26,0.0,0.95088,9e-05,0.80693]
[1586074667979,139.95,6789.89,0.0,0.95094,9e-05,0.80625]
[1586074673012,140.02,6790.64,0.0,0.95093,9e-05,0.80652]
[1586074678049,140.1,6790.99,0.0,0.95088,9e-05,0.8072]
[1586074682083,140.15,6790.77,0.0,0.9508,9e-05,0.80826]
[1586074688118,140.24,6790.86,0.0,0.95072,9e-05,0.80933]
[1586074693157,140.3,6789.14,0.0,0.95049,9e-05,0.81209]
[1586074698189,140.36,6788.79,0.0,0.9504,9e-05,0.81326]
[1586074703225,140.4,6786.14,0.0,0.9501,9e-05,0.81679]
[1586074708255,140.44,6786.8,0.0,0.95012,9e-05,0.81667]
[1586074713299,140.49,6787.18,0.0,0.95012,9e-05,0.81666]
[1586074718329,140.53,6787.08,0.0,0.95006,9e-05,0.81735]
[1586074723367,140.57,6786.67,0.0,0.94999,9e-05,0.81834]
[1586074728398,140.6,6786.52,0.0,0.94993,9e-05,0.81899]
[1586074733438,140.63,6785.9,0.0,0.94984,9e-05,0.82013]
[1586074738471,140.66,6785.43,0.0,0.94977,9e-05,0.82105]
[1586074744380,140.69,6785.0,0.0,0.94969,9e-05,0.82196]
[1586074749547,140.72,6785.91,0.0,0.94975,9e-05,0.82137]
[1586074755590,140.76,6787.09,0.0,0.94982,9e-05,0.82057]
[1586074760626,140.78,6787.09,0.0,0.94979,9e-05,0.82095]
[1586074766662,140.81,6787.08,0.0,0.94975,9e-05,0.82141]
[1586074771699,140.84,6787.39,0.0,0.94977,9e-05,0.82123]
[1586074776734,140.86,6787.49,0.0,0.94975,9e-05,0.82147]
[1586074781766,140.89,6787.42,0.0,0.94972,9e-05,0.82188]
[1586074786807,140.91,6787.56,0.0,0.9497,9e-05,0.82205]
[1586074791839,140.93,6786.96,0.0,0.94962,9e-05,0.82301]
[1586074796872,140.95,6786.18,0.0,0.94953,9e-05,0.82412]
[1586074804380,140.97,6786.06,0.0,0.9495,9e-05,0.82455]
[1586074809971,140.99,6786.05,0.0,0.94948,9e-05,0.82479]
[1586074816380,141.0,6786.07,0.0,0.94946,9e-05,0.825]
[1586074822380,141.02,6786.01,0.0,0.94944,9e-05,0.82528]
[1586074828096,141.03,6785.62,0.0,0.94939,9e-05,0.82589]
[1586074833131,141.04,6786.51,0.0,0.94947,9e-05,0.82487]
[1586074838161,141.06,6787.18,0.0,0.94952,9e-05,0.82433]
[1586074843380,141.07,6787.3,0.0,0.94952,9e-05,0.82441]
[1586074849380,141.09,6786.72,0.0,0.94945,9e-05,0.82525]
[1586074855285,141.1,6786.02,0.0,0.94937,9e-05,0.8262]
[1586074861331,141.11,6785.85,0.0,0.94934,9e-05,0.82651]
[1586074866359,141.12,6785.81,0.0,0.94933,9e-05,0.82666]
[1586074871396,141.12,6785.21,0.0,0.94927,9e-05,0.82741]
[1586074876435,141.12,6784.6,0.0,0.94921,9e-05,0.82811]
[1586074881468,141.13,6783.52,0.0,0.9491,9e-05,0.82929]
[1586074886504,141.12,6783.58,0.0,0.94911,9e-05,0.82922]
[1586074891537,141.12,6783.56,0.0,0.94912,9e-05,0.82903]
[1586074896571,141.13,6785.59,0.0,0.94931,9e-05,0.82685]
[1586074901606,141.13,6786.25,0.0,0.94936,9e-05,0.82623]
[1586074906640,141.14,6786.3,0.0,0.94936,9e-05,0.82628]
[1586074911679,141.15,6786.19,0.0,0.94934,9e-05,0.82651]
[1586074916717,141.16,6786.46,0.0,0.94936,9e-05,0.82632]
[1586074921746,141.16,6786.32,0.0,0.94934,9e-05,0.82659]
[1586074926780,141.17,6786.5,0.0,0.94934,9e-05,0.82649]
[1586074931816,141.18,6786.54,0.0,0.94934,9e-05,0.82654]
[1586074936854,141.18,6786.51,0.0,0.94933,9e-05,0.82666]
[1586074941891,141.19,6787.52,0.0,0.94942,9e-05,0.82566]
[1586074946925,141.2,6787.63,0.0,0.94942,9e-05,0.82567]
[1586074951956,141.21,6787.44,0.0,0.9494,9e-05,0.82581]
[1586074957380,141.22,6787.28,0.0,0.94938,9e-05,0.8261]
[1586074963035,141.23,6787.12,0.0,0.94935,9e-05,0.8264]
[1586074968069,141.23,6787.13,0.0,0.94935,9e-05,0.82649]
[1586074974111,141.24,6787.15,0.0,0.94934,9e-05,0.82657]
[1586074979146,141.25,6787.24,0.0,0.94934,9e-05,0.82656]
[1586074984185,141.25,6787.17,0.0,0.94933,9e-05,0.82672]
[1586074989219,141.26,6789.73,0.0,0.94956,9e-05,0.82406]
[1586074994253,141.28,6790.12,0.0,0.94958,9e-05,0.82387]
[1586074999290,141.29,6790.18,0.0,0.94957,9e-05,0.824]
[1586075004330,141.3,6790.19,0.0,0.94955,9e-05,0.82417]
[1586075009363,141.32,6790.68,0.0,0.94958,9e-05,0.82384]
[1586075014380,141.33,6791.04,0.0,0.94961,9e-05,0.82345]
[1586075019428,141.35,6791.59,0.0,0.94965,9e-05,0.82307]
[1586075024469,141.36,6791.86,0.0,0.94965,9e-05,0.823]
[1586075029500,141.38,6792.71,0.0,0.94971,9e-05,0.82232]
[1586075034535,141.4,6793.53,0.0,0.94977,9e-05,0.82169]
[1586075039574,141.42,6793.8,0.0,0.94977,9e-05,0.82167]
[1586075041529,141.43,6794.01,0.0,0.94978,9e-05,0.82155]
[1586075047629,141.45,6794.92,0.0,0.94984,9e-05,0.82091]
[1586075052668,141.47,6795.14,0.0,0.94984,9e-05,0.82097]
[1586075057704,141.49,6795.14,0.0,0.94982,9e-05,0.82128]
[1586075063741,141.51,6794.71,0.0,0.94975,9e-05,0.82206]
[1586075068783,141.53,6794.49,0.0,0.94971,9e-05,0.82253]
[1586075073816,141.55,6794.71,0.0,0.94973,9e-05,0.82233]
[1586075078849,141.56,6794.99,0.0,0.94974,9e-05,0.82226]
[1586075083884,141.58,6795.05,0.0,0.94972,9e-05,0.82242]
[1586075088920,141.6,6795.2,0.0,0.94972,9e-05,0.82253]
[1586075093950,141.62,6797.25,0.0,0.94989,9e-05,0.82055]
[1586075098988,141.64,6797.68,0.0,0.9499,9e-05,0.82039]
[1586075104029,141.66,6797.26,0.0,0.94984,9e-05,0.82112]
[1586075109068,141.68,6796.48,0.0,0.94975,9e-05,0.82223]
[1586075114095,141.69,6795.22,0.0,0.94962,9e-05,0.82378]
[1586075119128,141.7,6795.12,0.0,0.9496,9e-05,0.82404]
[1586075124167,141.71,6795.1,0.0,0.94959,9e-05,0.82421]
[1586075129195,141.72,6795.16,0.0,0.94958,9e-05,0.82427]
[1586075134231,141.73,6795.68,0.0,0.94963,9e-05,0.82364]
[1586075139271,141.74,6796.08,0.0,0.94966,9e-05,0.82337]
[1586075144305,141.75,6796.18,0.0,0.94965,9e-05,0.82343]
[1586075149380,141.76,6796.38,0.0,0.94966,9e-05,0.82337]
[1586075155382,141.78,6797.67,0.0,0.94976,9e-05,0.82219]
[1586075160412,141.8,6800.62,0.0,0.95001,9e-05,0.8193]
[1586075161127,141.8,6800.62,0.0,0.95001,9e-05,0.8193]
[1586075166259,141.82,6802.14,0.0,0.95012,9e-05,0.81802]
[1586075171493,141.86,6802.64,0.0,0.95013,9e-05,0.81794]
[1586075176528,141.88,6802.42,0.0,0.95008,9e-05,0.81856]
[1586075181566,141.91,6800.13,0.0,0.94985,9e-05,0.82134]
[1586075186598,141.92,6799.51,0.0,0.94978,9e-05,0.82221]
[1586075191634,141.94,6800.44,0.0,0.94986,9e-05,0.82123]
[1586075196667,141.95,6800.74,0.0,0.94987,9e-05,0.82114]
[1586075201705,141.97,6801.3,0.0,0.9499,9e-05,0.82078]
[1586075206736,141.99,6801.69,0.0,0.94991,9e-05,0.82062]
[1586075211777,142.01,6801.4,0.0,0.94987,9e-05,0.82118]
[1586075216809,142.02,6801.28,0.0,0.94984,9e-05,0.82154]
[1586075221848,142.04,6799.77,0.0,0.94969,9e-05,0.82334]
[1586075226880,142.04,6799.38,0.0,0.94964,9e-05,0.82388]
[1586075231914,142.05,6798.45,0.0,0.94955,9e-05,0.82498]
[1586075236949,142.06,6798.35,0.0,0.94954,9e-05,0.82515]
[1586075241986,142.06,6798.05,0.0,0.94951,9e-05,0.82551]
[1586075248028,142.06,6797.99,0.0,0.9495,9e-05,0.82563]
[1586075253073,142.07,6797.55,0.0,0.94946,9e-05,0.82596]
[1586075258098,142.07,6797.79,0.0,0.94948,9e-05,0.82572]
[1586075263129,142.07,6797.22,0.0,0.94943,9e-05,0.82635]
[1586075268168,142.07,6796.58,0.0,0.94937,9e-05,0.82702]
[1586075274208,142.06,6796.11,0.0,0.94933,9e-05,0.8275]
[1586075279247,142.06,6796.11,0.0,0.94933,9e-05,0.82745]
[1586075284380,142.06,6796.32,0.0,0.94936,9e-05,0.82718]
[1586075290322,142.06,6796.0,0.0,0.94933,9e-05,0.82749]
[1586075295354,142.05,6795.79,0.0,0.94931,9e-05,0.82767]
[1586075300389,142.05,6795.85,0.0,0.94932,9e-05,0.82756]
[1586075305429,142.05,6797.0,0.0,0.94943,9e-05,0.82628]
[1586075310462,142.05,6797.36,0.0,0.94947,9e-05,0.82589]
[1586075315498,142.05,6797.06,0.0,0.94945,9e-05,0.82605]
[1586075321539,142.05,6796.5,0.0,0.94939,9e-05,0.82667]
[1586075326577,142.04,6793.5,0.0,0.94912,9e-05,0.82982]
[1586075331615,142.03,6793.33,0.0,0.94912,9e-05,0.82985]
[1586075336646,142.02,6794.76,0.0,0.94926,9e-05,0.82817]
[1586075341683,142.02,6795.49,0.0,0.94933,9e-05,0.82731]
[1586075347380,142.01,6794.83,0.0,0.94928,9e-05,0.82797]
[1586075352758,142.01,6794.33,0.0,0.94924,9e-05,0.82844]
[1586075357798,142.0,6794.27,0.0,0.94924,9e-05,0.82843]
[1586075362832,142.0,6794.4,0.0,0.94925,9e-05,0.82821]
[1586075367864,141.99,6795.2,0.0,0.94933,9e-05,0.82729]
[1586075372900,141.99,6794.92,0.0,0.94932,9e-05,0.82736]
[1586075377936,141.99,6794.35,0.0,0.94927,9e-05,0.82793]
[1586075383380,141.98,6793.31,0.0,0.94918,9e-05,0.82896]
[1586075389380,141.97,6793.23,0.0,0.94918,9e-05,0.82892]
[1586075395050,141.97,6793.28,0.0,0.9492,9e-05,0.82878]
[1586075401380,141.96,6793.45,0.0,0.94922,9e-05,0.82847]
[1586075407140,141.95,6792.89,0.0,0.94918,9e-05,0.82899]
[1586075413179,141.94,6793.01,0.0,0.9492,9e-05,0.82875]
[1586075418219,141.94,6792.33,0.0,0.94914,9e-05,0.82938]
[1586075423248,141.93,6791.76,0.0,0.9491,9e-05,0.82985]
[1586075428380,141.92,6791.6,0.0,0.94909,9e-05,0.82989]
[1586075434380,141.9,6791.51,0.0,0.94911,9e-05,0.82964]
[1586075440372,141.89,6790.93,0.0,0.94907,9e-05,0.83011]
[1586075446380,141.88,6791.07,0.0,0.94909,9e-05,0.82979]
[1586075452380,141.87,6791.07,0.0,0.9491,9e-05,0.82964]
[1586075457487,141.86,6790.94,0.0,0.9491,9e-05,0.82967]
[1586075462525,141.85,6790.91,0.0,0.94911,9e-05,0.82958]
[1586075468566,141.84,6790.97,0.0,0.94912,9e-05,0.82938]
[1586075476380,141.83,6791.08,0.0,0.94915,9e-05,0.8291]
[1586075482380,141.83,6791.03,0.0,0.94915,9e-05,0.82905]
[1586075488380,141.82,6791.0,0.0,0.94916,9e-05,0.82897]
[1586075494380,141.81,6790.99,0.0,0.94917,9e-05,0.82868]
[1586075500380,141.8,6790.96,0.0,0.94918,9e-05,0.82862]
[1586075506380,141.8,6790.68,0.0,0.94916,9e-05,0.82884]
[1586075512380,141.79,6790.69,0.0,0.94917,9e-05,0.82874]
[1586075517912,141.79,6791.23,0.0,0.94922,9e-05,0.82808]
[1586075522945,141.78,6791.67,0.0,0.94927,9e-05,0.82757]
[1586075527980,141.78,6791.68,0.0,0.94927,9e-05,0.82754]
[1586075533017,141.78,6791.64,0.0,0.94927,9e-05,0.82756]
[1586075538048,141.78,6792.41,0.0,0.94934,9e-05,0.82671]
[1586075543088,141.78,6792.75,0.0,0.94937,9e-05,0.82636]
[1586075548120,141.78,6792.9,0.0,0.94938,9e-05,0.82623]
[1586075554380,141.79,6792.95,0.0,0.94939,9e-05,0.82603]
[1586075560202,141.79,6794.25,0.0,0.94951,9e-05,0.82466]
[1586075565242,141.8,6795.41,0.0,0.94961,9e-05,0.82355]
[1586075570277,141.81,6796.06,0.0,0.94965,9e-05,0.823]
[1586075575312,141.82,6796.16,0.0,0.94965,9e-05,0.82307]
[1586075580346,141.83,6796.1,0.0,0.94963,9e-05,0.82328]
[1586075585382,141.84,6795.89,0.0,0.9496,9e-05,0.82366]
[1586075590412,141.86,6795.02,0.0,0.94951,9e-05,0.82474]
[1586075595451,141.86,6795.09,0.0,0.94951,9e-05,0.82475]
[1586075600487,141.87,6795.19,0.0,0.94951,9e-05,0.82474]
[1586075605521,141.87,6794.97,0.0,0.94949,9e-05,0.82506]
[1586075610558,141.88,6794.75,0.0,0.94946,9e-05,0.82535]
[1586075615592,141.88,6794.82,0.0,0.94947,9e-05,0.82514]
[1586075621635,141.89,6794.91,0.0,0.94947,9e-05,0.82513]
[1586075628682,141.89,6794.95,0.0,0.94947,9e-05,0.82517]
[1586075633714,141.9,6795.84,0.0,0.94955,9e-05,0.82429]
[1586075638750,141.91,6796.26,0.0,0.94958,9e-05,0.82395]
[1586075643804,141.92,6796.03,0.0,0.94955,9e-05,0.82431]
[1586075650380,141.92,6795.8,0.0,0.94952,9e-05,0.82466]
[1586075655875,141.93,6796.12,0.0,0.94954,9e-05,0.82442]
[1586075661919,141.94,6796.11,0.0,0.94953,9e-05,0.82453]
[1586075667957,141.94,6795.95,0.0,0.94951,9e-05,0.82481]
[1586075672989,141.95,6795.94,0.0,0.94951,9e-05,0.8247]
[1586075680380,141.96,6795.94,0.0,0.9495,9e-05,0.8248]
[1586075686380,141.96,6795.94,0.0,0.9495,9e-05,0.82488]
[1586075692380,141.97,6795.81,0.0,0.94948,9e-05,0.8251]
[1586075698380,141.97,6795.8,0.0,0.94947,9e-05,0.82518]
[1586075704210,141.98,6795.46,0.0,0.94944,9e-05,0.82559]
[1586075709244,141.98,6794.72,0.0,0.94937,9e-05,0.82643]
[1586075714278,141.97,6792.15,0.0,0.94914,9e-05,0.82913]
[1586075719314,141.97,6791.96,0.0,0.94913,9e-05,0.82922]
[1586075724352,141.96,6791.43,0.0,0.94909,9e-05,0.82966]
[1586075731380,141.94,6791.01,0.0,0.94907,9e-05,0.82974]
[1586075736433,141.93,6791.01,0.0,0.94909,9e-05,0.8296]
[1586075741469,141.92,6790.74,0.0,0.94907,9e-05,0.82976]
[1586075746501,141.91,6790.41,0.0,0.94905,9e-05,0.82998]
[1586075751542,141.9,6790.29,0.0,0.94905,9e-05,0.82997]
[1586075756575,141.89,6789.31,0.0,0.94897,9e-05,0.83087]
[1586075762617,141.88,6789.48,0.0,0.949,9e-05,0.83047]
[1586075767649,141.86,6789.44,0.0,0.94901,9e-05,0.83033]
[1586075772691,141.85,6789.47,0.0,0.94903,9e-05,0.83014]
[1586075779380,141.84,6789.01,0.0,0.949,9e-05,0.83045]
[1586075785380,141.83,6789.02,0.0,0.94902,9e-05,0.83026]
[1586075790811,141.81,6788.97,0.0,0.94902,9e-05,0.83013]
[1586075795850,141.81,6790.23,0.0,0.94916,9e-05,0.82847]
[1586075800885,141.8,6790.2,0.0,0.94916,9e-05,0.82843]
[1586075805913,141.8,6789.88,0.0,0.94914,9e-05,0.8287]
[1586075810954,141.79,6789.59,0.0,0.94912,9e-05,0.82892]
[1586075815984,141.78,6789.58,0.0,0.94912,9e-05,0.82885]
[1586075821021,141.78,6789.62,0.0,0.94913,9e-05,0.82872]
[1586075826058,141.77,6789.61,0.0,0.94914,9e-05,0.82865]
[1586075831094,141.77,6789.63,0.0,0.94915,9e-05,0.82855]
[1586075836380,141.76,6789.63,0.0,0.94915,9e-05,0.82848]
[1586075842380,141.76,6789.72,0.0,0.94917,9e-05,0.82831]
[1586075848215,141.75,6789.64,0.0,0.94917,9e-05,0.82832]
[1586075853252,141.75,6789.6,0.0,0.94918,9e-05,0.82811]
[1586075858285,141.74,6789.59,0.0,0.94918,9e-05,0.82807]
[1586075863317,141.74,6789.47,0.0,0.94917,9e-05,0.82815]
[1586075868352,141.74,6790.15,0.0,0.94924,9e-05,0.82736]
[1586075874400,141.73,6790.34,0.0,0.94926,9e-05,0.82714]
[1586075880437,141.73,6790.6,0.0,0.94928,9e-05,0.82685]
[1586075887380,141.73,6790.54,0.0,0.94928,9e-05,0.82691]
[1586075892520,141.74,6790.88,0.0,0.94931,9e-05,0.82656]
[1586075897562,141.74,6793.16,0.0,0.94952,9e-05,0.82414]
[1586075902591,141.75,6794.87,0.0,0.94966,9e-05,0.82244]
[1586075907631,141.76,6794.92,0.0,0.94965,9e-05,0.82257]
[1586075912665,141.78,6794.91,0.0,0.94965,9e-05,0.82257]
[1586075917701,141.79,6794.63,0.0,0.94961,9e-05,0.82305]
[1586075922735,141.8,6794.79,0.0,0.94961,9e-05,0.82304]
[1586075927771,141.81,6795.04,0.0,0.94962,9e-05,0.82292]
[1586075933809,141.82,6794.91,0.0,0.9496,9e-05,0.82324]
[1586075938848,141.84,6794.9,0.0,0.94958,9e-05,0.82342]
[1586075943883,141.85,6795.25,0.0,0.9496,9e-05,0.82319]
[1586075948916,141.86,6795.45,0.0,0.94961,9e-05,0.82311]
[1586075953952,141.87,6796.05,0.0,0.94965,9e-05,0.82263]
[1586075959380,141.88,6796.0,0.0,0.94964,9e-05,0.82284]
[1586075965380,141.89,6796.07,0.0,0.94963,9e-05,0.82296]
[1586075971070,141.9,6796.07,0.0,0.94963,9e-05,0.82293]
[1586075976108,141.92,6796.02,0.0,0.94961,9e-05,0.82314]
[1586075981140,141.93,6796.04,0.0,0.9496,9e-05,0.82326]
[1586075986380,141.93,6795.97,0.0,0.94959,9e-05,0.82346]
[1586075992217,141.94,6796.1,0.0,0.94959,9e-05,0.82346]
[1586075997250,141.95,6795.96,0.0,0.94957,9e-05,0.82373]
[1586076004380,141.96,6796.02,0.0,0.94956,9e-05,0.82381]
[1586076010345,141.97,6796.1,0.0,0.94956,9e-05,0.82385]
[1586076015380,141.98,6796.3,0.0,0.94957,9e-05,0.82374]
[1586076022380,141.99,6796.27,0.0,0.94955,9e-05,0.82393]
[1586076028380,142.0,6796.24,0.0,0.94954,9e-05,0.82406]
[1586076033504,142.0,6796.17,0.0,0.94954,9e-05,0.82403]
[1586076038538,142.01,6796.26,0.0,0.94954,9e-05,0.82402]
[1586076044583,142.02,6796.35,0.0,0.94954,9e-05,0.82403]
[1586076051628,142.03,6796.14,0.0,0.94951,9e-05,0.82437]
[1586076056665,142.03,6796.23,0.0,0.94952,9e-05,0.82435]
[1586076063716,142.04,6796.66,0.0,0.94955,9e-05,0.82401]
[1586076069759,142.05,6796.71,0.0,0.94954,9e-05,0.82406]
[1586076074794,142.05,6796.77,0.0,0.94954,9e-05,0.82407]
[1586076082380,142.06,6796.84,0.0,0.94954,9e-05,0.82413]
[1586076087883,142.07,6796.88,0.0,0.94954,9e-05,0.82417]
[1586076092921,142.07,6796.92,0.0,0.94954,9e-05,0.82401]
[1586076100380,142.08,6797.16,0.0,0.94956,9e-05,0.82389]
[1586076106011,142.09,6797.22,0.0,0.94955,9e-05,0.82392]
[1586076112380,142.1,6797.3,0.0,0.94955,9e-05,0.82394]
[1586076118380,142.11,6797.4,0.0,0.94955,9e-05,0.82393]
[1586076124138,142.11,6797.37,0.0,0.94954,9e-05,0.82406]
[1586076129172,142.12,6800.42,0.0,0.94982,9e-05,0.8209]
[1586076134205,142.14,6800.96,0.0,0.94985,9e-05,0.82052]
[1586076139380,142.15,6801.07,0.0,0.94984,9e-05,0.82062]
[1586076145380,142.17,6800.97,0.0,0.94981,9e-05,0.82099]
[1586076151324,142.19,6801.03,0.0,0.94981,9e-05,0.82097]
[1586076156358,142.2,6801.22,0.0,0.94981,9e-05,0.82096]
[1586076161399,142.22,6801.61,0.0,0.94983,9e-05,0.82074]
[1586076166431,142.23,6801.88,0.0,0.94984,9e-05,0.82067]
[1586076172380,142.25,6802.29,0.0,0.94986,9e-05,0.82048]
[1586076177508,142.26,6802.5,0.0,0.94986,9e-05,0.82047]
[1586076182541,142.28,6802.61,0.0,0.94986,9e-05,0.82056]
[1586076189594,142.3,6802.47,0.0,0.94982,9e-05,0.82098]
[1586076195636,142.32,6802.71,0.0,0.94983,9e-05,0.82096]
[1586076200670,142.33,6802.75,0.0,0.94982,9e-05,0.8211]
[1586076205703,142.34,6802.74,0.0,0.9498,9e-05,0.82129]
[1586076210742,142.35,6802.53,0.0,0.94977,9e-05,0.82168]
[1586076215770,142.36,6801.82,0.0,0.9497,9e-05,0.82239]
[1586076221815,142.37,6798.54,0.0,0.9494,9e-05,0.82595]
[1586076226855,142.36,6798.0,0.0,0.94936,9e-05,0.82648]
[1586076231885,142.36,6798.24,0.0,0.94938,9e-05,0.82618]
[1586076236926,142.36,6798.34,0.0,0.94939,9e-05,0.82603]
[1586076241957,142.35,6799.34,0.0,0.94949,9e-05,0.82493]
[1586076246994,142.36,6799.32,0.0,0.94948,9e-05,0.82496]
[1586076253380,142.36,6799.46,0.0,0.9495,9e-05,0.82483]
[1586076259080,142.36,6799.43,0.0,0.94949,9e-05,0.82488]
[1586076265380,142.36,6799.2,0.0,0.94947,9e-05,0.82514]
[1586076271380,142.36,6798.7,0.0,0.94943,9e-05,0.82548]
[1586076277207,142.36,6798.15,0.0,0.94939,9e-05,0.82604]
[1586076283248,142.35,6798.37,0.0,0.94941,9e-05,0.82577]
[1586076288285,142.35,6798.51,0.0,0.94942,9e-05,0.82559]
[1586076294322,142.35,6798.45,0.0,0.94942,9e-05,0.82563]
[1586076301377,142.35,6798.44,0.0,0.94942,9e-05,0.82561]
[1586076306411,142.35,6798.44,0.0,0.94942,9e-05,0.8256]
[1586076311441,142.35,6799.32,0.0,0.9495,9e-05,0.82466]
[1586076317486,142.35,6799.22,0.0,0.94949,9e-05,0.8248]
[1586076322522,142.35,6799.26,0.0,0.94949,9e-05,0.82478]
[1586076328380,142.35,6799.15,0.0,0.94948,9e-05,0.82491]
[1586076334380,142.35,6799.12,0.0,0.94949,9e-05,0.82477]
[1586076339643,142.36,6799.11,0.0,0.94949,9e-05,0.82479]
[1586076346380,142.36,6798.98,0.0,0.94947,9e-05,0.82496]
[1586076352380,142.36,6799.0,0.0,0.94947,9e-05,0.82494]
[1586076358380,142.36,6799.0,0.0,0.94947,9e-05,0.82495]
[1586076364380,142.36,6799.06,0.0,0.94948,9e-05,0.8249]
[1586076369853,142.36,6799.0,0.0,0.94947,9e-05,0.82498]
[1586076374887,142.36,6798.97,0.0,0.94947,9e-05,0.82501]
[1586076379922,142.36,6798.96,0.0,0.94947,9e-05,0.82503]
[1586076384958,142.36,6798.85,0.0,0.94946,9e-05,0.82515]
[1586076389994,142.36,6798.79,0.0,0.94945,9e-05,0.82521]
[1586076395029,142.36,6798.01,0.0,0.94939,9e-05,0.82584]
[1586076400060,142.36,6797.88,0.0,0.94938,9e-05,0.82596]
[1586076406380,142.35,6797.82,0.0,0.94938,9e-05,0.82597]
[1586076412380,142.35,6797.71,0.0,0.94937,9e-05,0.82605]
[1586076418380,142.35,6797.73,0.0,0.94938,9e-05,0.82597]
[1586076424231,142.34,6797.59,0.0,0.94937,9e-05,0.82609]
[1586076430276,142.34,6797.48,0.0,0.94936,9e-05,0.82616]
[1586076436380,142.34,6797.46,0.0,0.94936,9e-05,0.82613]
[1586076442380,142.33,6797.46,0.0,0.94937,9e-05,0.82607]
[1586076448380,142.33,6797.46,0.0,0.94937,9e-05,0.82603]
[1586076454380,142.33,6797.46,0.0,0.94939,9e-05,0.82579]
[1586076460380,142.33,6797.47,0.0,0.94939,9e-05,0.82575]
[1586076465517,142.32,6797.32,0.0,0.94938,9e-05,0.82588]
[1586076472380,142.32,6797.13,0.0,0.94936,9e-05,0.82604]
[1586076478380,142.32,6797.13,0.0,0.94937,9e-05,0.826]
[1586076483646,142.31,6796.77,0.0,0.94934,9e-05,0.82634]
[1586076488680,142.31,6795.74,0.0,0.94925,9e-05,0.8274]
[1586076493719,142.3,6795.32,0.0,0.94921,9e-05,0.82774]
[1586076499380,142.29,6795.02,0.0,0.94919,9e-05,0.82797]
[1586076505380,142.28,6794.98,0.0,0.9492,9e-05,0.82786]
[1586076511380,142.28,6794.51,0.0,0.94918,9e-05,0.82804]
[1586076516883,142.26,6794.05,0.0,0.94915,9e-05,0.8284]
[1586076521911,142.25,6793.75,0.0,0.94913,9e-05,0.82859]
[1586076526950,142.25,6794.89,0.0,0.94925,9e-05,0.82721]
[1586076531978,142.24,6794.89,0.0,0.94925,9e-05,0.82714]
[1586076537018,142.24,6795.25,0.0,0.94929,9e-05,0.82668]
[1586076542055,142.23,6795.11,0.0,0.94928,9e-05,0.82677]
[1586076547090,142.23,6794.92,0.0,0.94927,9e-05,0.82692]
[1586076553380,142.22,6794.78,0.0,0.94926,9e-05,0.82699]
[1586076559380,142.21,6794.7,0.0,0.94926,9e-05,0.82699]
[1586076565380,142.21,6794.7,0.0,0.94927,9e-05,0.82691]
[1586076571257,142.2,6792.93,0.0,0.94912,9e-05,0.82855]
[1586076577380,142.19,6790.16,0.0,0.94888,9e-05,0.83132]
[1586076583342,142.16,6789.75,0.0,0.94887,9e-05,0.83144]
[1586076588375,142.15,6790.7,0.0,0.94898,9e-05,0.83017]
[1586076595380,142.13,6790.26,0.0,0.94896,9e-05,0.83037]
[1586076600462,142.11,6790.14,0.0,0.94896,9e-05,0.83029]
[1586076605499,142.1,6789.98,0.0,0.94896,9e-05,0.83027]
[1586076610532,142.08,6790.02,0.0,0.94898,9e-05,0.83]
[1586076615567,142.07,6789.85,0.0,0.94898,9e-05,0.82999]
[1586076622380,142.05,6789.55,0.0,0.94897,9e-05,0.8301]
[1586076627650,142.04,6789.67,0.0,0.949,9e-05,0.82976]
[1586076634380,142.02,6789.75,0.0,0.94903,9e-05,0.82928]
[1586076639739,142.01,6789.8,0.0,0.94905,9e-05,0.82906]
[1586076646380,142.0,6789.65,0.0,0.94905,9e-05,0.82905]
[1586076652380,141.99,6789.65,0.0,0.94906,9e-05,0.82889]
[1586076657865,141.98,6789.72,0.0,0.94908,9e-05,0.82866]
[1586076662904,141.97,6789.61,0.0,0.94908,9e-05,0.82867]
[1586076667937,141.96,6790.01,0.0,0.94912,9e-05,0.82812]
[1586076672974,141.96,6791.08,0.0,0.94923,9e-05,0.82691]
[1586076678008,141.96,6791.16,0.0,0.94924,9e-05,0.82678]
[1586076683042,141.95,6791.43,0.0,0.94926,9e-05,0.82647]
[1586076688380,141.95,6791.35,0.0,0.94926,9e-05,0.82652]
[1586076694117,141.95,6791.01,0.0,0.94924,9e-05,0.82666]
[1586076699158,141.95,6791.0,0.0,0.94924,9e-05,0.82664]
[1586076704187,141.94,6790.87,0.0,0.94923,9e-05,0.82674]
[1586076709228,141.94,6790.81,0.0,0.94923,9e-05,0.82678]
[1586076715380,141.94,6790.5,0.0,0.9492,9e-05,0.82706]
[1586076721380,141.93,6790.52,0.0,0.94921,9e-05,0.82699]
[1586076727380,141.93,6790.54,0.0,0.94922,9e-05,0.82691]
[1586076733380,141.93,6790.55,0.0,0.94922,9e-05,0.82686]
[1586076739380,141.92,6790.36,0.0,0.94921,9e-05,0.82701]
[1586076744475,141.92,6789.73,0.0,0.94915,9e-05,0.82763]
[1586076749508,141.91,6789.12,0.0,0.9491,9e-05,0.82821]
[1586076754543,141.91,6789.65,0.0,0.94917,9e-05,0.82736]
[1586076759576,141.9,6790.17,0.0,0.94922,9e-05,0.82675]
[1586076765622,141.9,6789.85,0.0,0.94919,9e-05,0.82706]
[1586076771660,141.9,6789.44,0.0,0.94916,9e-05,0.82742]
[1586076776701,141.89,6789.14,0.0,0.94914,9e-05,0.82769]
[1586076781735,141.89,6788.45,0.0,0.94908,9e-05,0.82835]
[1586076787380,141.88,6788.52,0.0,0.94909,9e-05,0.82818]
[1586076793380,141.87,6788.43,0.0,0.94909,9e-05,0.82817]
[1586076798853,141.86,6788.47,0.0,0.94911,9e-05,0.82803]
[1586076805380,141.86,6788.49,0.0,0.94912,9e-05,0.8279]
[1586076811380,141.85,6788.49,0.0,0.94913,9e-05,0.82762]
[1586076816980,141.85,6789.09,0.0,0.94919,9e-05,0.8269]
[1586076823380,141.84,6789.03,0.0,0.94919,9e-05,0.82692]
[1586076829380,141.84,6789.03,0.0,0.9492,9e-05,0.82689]
[1586076835105,141.84,6788.34,0.0,0.94913,9e-05,0.82758]
[1586076840139,141.83,6787.51,0.0,0.94906,9e-05,0.8284]
[1586076845172,141.83,6787.75,0.0,0.94909,9e-05,0.82806]
[1586076850210,141.82,6787.86,0.0,0.94911,9e-05,0.82786]
[1586076855242,141.81,6787.48,0.0,0.94908,9e-05,0.8282]
[1586076860275,141.81,6787.32,0.0,0.94907,9e-05,0.82829]
[1586076865312,141.8,6786.96,0.0,0.94904,9e-05,0.82859]
[1586076871355,141.79,6785.95,0.0,0.94897,9e-05,0.82934]
[1586076876394,141.78,6785.18,0.0,0.94891,9e-05,0.83003]
[1586076881427,141.77,6784.88,0.0,0.9489,9e-05,0.83021]
[1586076886461,141.76,6784.86,0.0,0.94891,9e-05,0.83007]
[1586076891498,141.75,6784.85,0.0,0.94892,9e-05,0.82992]
[1586076896530,141.74,6784.58,0.0,0.9489,9e-05,0.83005]
[1586076902575,141.72,6784.27,0.0,0.94889,9e-05,0.83019]
[1586076907608,141.71,6784.24,0.0,0.9489,9e-05,0.83007]
[1586076913380,141.7,6784.12,0.0,0.9489,9e-05,0.83001]
[1586076918686,141.69,6784.13,0.0,0.94892,9e-05,0.82985]
[1586076923720,141.68,6783.93,0.0,0.94891,9e-05,0.82992]
[1586076929767,141.66,6783.73,0.0,0.9489,9e-05,0.82996]
[1586076934800,141.65,6783.68,0.0,0.94892,9e-05,0.82967]
[1586076940380,141.64,6783.35,0.0,0.9489,9e-05,0.82986]
[1586076946380,141.63,6783.23,0.0,0.9489,9e-05,0.82982]
[1586076951917,141.62,6783.07,0.0,0.9489,9e-05,0.82983]
[1586076956952,141.61,6782.98,0.0,0.9489,9e-05,0.82979]
[1586076964380,141.59,6783.12,0.0,0.94893,9e-05,0.82945]
[1586076970041,141.58,6783.15,0.0,0.94895,9e-05,0.82928]
[1586076975078,141.58,6783.22,0.0,0.94896,9e-05,0.8291]
[1586076980111,141.57,6783.29,0.0,0.94897,9e-05,0.82893]
[1586076985146,141.56,6783.32,0.0,0.94898,9e-05,0.8288]
[1586076990181,141.56,6783.37,0.0,0.949,9e-05,0.82865]
[1586076997232,141.55,6783.09,0.0,0.94899,9e-05,0.82865]
[1586077003380,141.54,6783.17,0.0,0.949,9e-05,0.82846]
[1586077009380,141.54,6783.05,0.0,0.949,9e-05,0.8285]
[1586077015358,141.53,6783.03,0.0,0.94901,9e-05,0.82843]
[1586077020389,141.52,6783.01,0.0,0.94901,9e-05,0.82838]
[1586077027380,141.52,6783.0,0.0,0.94902,9e-05,0.82831]
[1586077032476,141.51,6783.13,0.0,0.94903,9e-05,0.82811]
[1586077038519,141.51,6783.11,0.0,0.94904,9e-05,0.82805]
[1586077043557,141.5,6783.16,0.0,0.94904,9e-05,0.82795]
[1586077048613,141.5,6782.99,0.0,0.94903,9e-05,0.82808]
[1586077053627,141.5,6783.05,0.0,0.94905,9e-05,0.82777]
[1586077060380,141.49,6783.02,0.0,0.94905,9e-05,0.82774]
[1586077066380,141.49,6783.0,0.0,0.94906,9e-05,0.82772]
[1586077072380,141.49,6782.94,0.0,0.94905,9e-05,0.82774]
[1586077078380,141.48,6782.93,0.0,0.94906,9e-05,0.82771]
[1586077084380,141.48,6783.03,0.0,0.94907,9e-05,0.82756]
[1586077089877,141.49,6786.64,0.0,0.9494,9e-05,0.8237]
[1586077094913,141.49,6785.76,0.0,0.94931,9e-05,0.82477]
[1586077099949,141.5,6784.72,0.0,0.94921,9e-05,0.82596]
[1586077104982,141.5,6784.68,0.0,0.9492,9e-05,0.82602]
[1586077110019,141.5,6784.67,0.0,0.9492,9e-05,0.82608]
[1586077116066,141.5,6784.62,0.0,0.9492,9e-05,0.82597]
[1586077123110,141.51,6784.69,0.0,0.94921,9e-05,0.82594]
[1586077128140,141.51,6784.72,0.0,0.9492,9e-05,0.82595]
[1586077135380,141.51,6784.76,0.0,0.94921,9e-05,0.82594]
[1586077141380,141.52,6785.34,0.0,0.94925,9e-05,0.82537]
[1586077147380,141.52,6785.34,0.0,0.94925,9e-05,0.82544]
[1586077153380,141.53,6784.92,0.0,0.94921,9e-05,0.82594]
[1586077159380,141.53,6784.75,0.0,0.94919,9e-05,0.82616]
[1586077165380,141.53,6784.68,0.0,0.94918,9e-05,0.82626]
[1586077171380,141.53,6784.79,0.0,0.9492,9e-05,0.82596]
[1586077177380,141.53,6784.8,0.0,0.9492,9e-05,0.82599]
[1586077182521,141.54,6784.98,0.0,0.94921,9e-05,0.82582]
[1586077189380,141.54,6784.86,0.0,0.9492,9e-05,0.826]
[1586077195380,141.54,6784.84,0.0,0.94919,9e-05,0.82605]
[1586077200646,141.54,6785.56,0.0,0.94926,9e-05,0.8253]
[1586077205685,141.55,6785.59,0.0,0.94926,9e-05,0.82532]
[1586077210715,141.55,6784.43,0.0,0.94914,9e-05,0.82663]
[1586077215756,141.55,6783.7,0.0,0.94908,9e-05,0.82742]
[1586077221797,141.55,6783.88,0.0,0.9491,9e-05,0.82717]
[1586077226835,141.55,6785.05,0.0,0.94921,9e-05,0.82589]
[1586077231866,141.55,6786.31,0.0,0.94933,9e-05,0.82436]
[1586077236899,141.56,6786.47,0.0,0.94934,9e-05,0.82428]
[1586077241935,141.56,6786.36,0.0,0.94932,9e-05,0.8245]
[1586077246970,141.57,6786.34,0.0,0.94932,9e-05,0.8246]
[1586077252380,141.58,6786.69,0.0,0.94934,9e-05,0.82433]
[1586077258048,141.58,6786.58,0.0,0.94932,9e-05,0.82454]
[1586077263083,141.59,6786.52,0.0,0.94931,9e-05,0.82468]
[1586077270135,141.6,6786.49,0.0,0.9493,9e-05,0.82482]
[1586077275164,141.6,6786.6,0.0,0.9493,9e-05,0.82477]
[1586077281210,141.61,6786.46,0.0,0.94929,9e-05,0.825]
[1586077287247,141.61,6786.49,0.0,0.94928,9e-05,0.82505]
[1586077294299,141.62,6786.48,0.0,0.94929,9e-05,0.82495]
[1586077299332,141.62,6786.37,0.0,0.94927,9e-05,0.82512]
[1586077304368,141.63,6787.64,0.0,0.94938,9e-05,0.82381]
[1586077309380,141.63,6788.29,0.0,0.94944,9e-05,0.82321]
[1586077314438,141.64,6788.26,0.0,0.94942,9e-05,0.82338]
[1586077320484,141.65,6788.03,0.0,0.94939,9e-05,0.82377]
[1586077325519,141.66,6787.96,0.0,0.94938,9e-05,0.82395]
[1586077330552,141.67,6787.83,0.0,0.94936,9e-05,0.82417]
[1586077335589,141.67,6788.07,0.0,0.94937,9e-05,0.82401]
[1586077342380,141.68,6788.07,0.0,0.94936,9e-05,0.82414]
[1586077348380,141.69,6788.06,0.0,0.94935,9e-05,0.82425]
[1586077353715,141.7,6788.05,0.0,0.94936,9e-05,0.82415]
[1586077358751,141.7,6788.09,0.0,0.94935,9e-05,0.8242]
[1586077365795,141.71,6788.04,0.0,0.94934,9e-05,0.82435]
[1586077370832,141.72,6788.09,0.0,0.94934,9e-05,0.82437]
[1586077375867,141.72,6788.13,0.0,0.94934,9e-05,0.8244]
[1586077380902,141.73,6788.21,0.0,0.94934,9e-05,0.82439]
[1586077385939,141.73,6788.34,0.0,0.94935,9e-05,0.82432]
[1586077393380,141.74,6788.41,0.0,0.94934,9e-05,0.82436]
[1586077399380,141.75,6788.41,0.0,0.94934,9e-05,0.82445]
[1586077405070,141.75,6788.5,0.0,0.94934,9e-05,0.82441]
[1586077410104,141.75,6788.49,0.0,0.94933,9e-05,0.82449]
[1586077415143,141.76,6788.54,0.0,0.94934,9e-05,0.82431]
[1586077420173,141.77,6788.78,0.0,0.94936,9e-05,0.82413]
[1586077426215,141.77,6788.7,0.0,0.94935,9e-05,0.82431]
[1586077431253,141.78,6788.55,0.0,0.94933,9e-05,0.82454]
[1586077436288,141.78,6788.6,0.0,0.94933,9e-05,0.82454]
[1586077441380,141.78,6788.66,0.0,0.94933,9e-05,0.82453]
[1586077447365,141.79,6789.05,0.0,0.94936,9e-05,0.82418]
[1586077452396,141.8,6791.49,0.0,0.94958,9e-05,0.82166]
[1586077457435,141.81,6791.79,0.0,0.94959,9e-05,0.82152]
[1586077462472,141.83,6791.65,0.0,0.94956,9e-05,0.82189]
[1586077467507,141.84,6791.86,0.0,0.94957,9e-05,0.82183]
[1586077473546,141.85,6792.13,0.0,0.94959,9e-05,0.82154]
[1586077478586,141.87,6792.03,0.0,0.94957,9e-05,0.82182]
[1586077483616,141.88,6791.63,0.0,0.94952,9e-05,0.82241]
[1586077489380,141.88,6791.26,0.0,0.94947,9e-05,0.82293]
[1586077494695,141.89,6791.27,0.0,0.94946,9e-05,0.82305]
[1586077499729,141.9,6791.17,0.0,0.94945,9e-05,0.82327]
[1586077504768,141.91,6791.25,0.0,0.94945,9e-05,0.82327]
[1586077509798,141.92,6791.28,0.0,0.94944,9e-05,0.82334]
[1586077516380,141.92,6791.26,0.0,0.94943,9e-05,0.82347]
[1586077521884,141.93,6791.26,0.0,0.94942,9e-05,0.82357]
[1586077527927,141.94,6791.26,0.0,0.94942,9e-05,0.82367]
[1586077534380,141.94,6791.24,0.0,0.94942,9e-05,0.82359]
[1586077540380,141.95,6791.36,0.0,0.94942,9e-05,0.82355]
[1586077546380,141.96,6791.34,0.0,0.94941,9e-05,0.82367]
[1586077552380,141.96,6791.34,0.0,0.94941,9e-05,0.82375]
[1586077558140,141.97,6791.48,0.0,0.94941,9e-05,0.82368]
[1586077563174,141.98,6792.3,0.0,0.94948,9e-05,0.82288]
[1586077568211,141.98,6792.64,0.0,0.9495,9e-05,0.82264]
[1586077573380,141.99,6791.76,0.0,0.94941,9e-05,0.82368]
[1586077579302,142.0,6791.76,0.0,0.94941,9e-05,0.82378]
[1586077584323,142.0,6791.5,0.0,0.94938,9e-05,0.82412]
[1586077590363,142.01,6791.55,0.0,0.94938,9e-05,0.82412]
[1586077595395,142.01,6791.52,0.0,0.94938,9e-05,0.82401]
[1586077600434,142.01,6791.4,0.0,0.94937,9e-05,0.82419]
[1586077606380,142.02,6791.47,0.0,0.94937,9e-05,0.82416]
[1586077612380,142.02,6791.45,0.0,0.94936,9e-05,0.82425]
[1586077617554,142.02,6791.45,0.0,0.94936,9e-05,0.82429]
[1586077622588,142.03,6791.45,0.0,0.94936,9e-05,0.82432]
[1586077630380,142.03,6791.42,0.0,0.94935,9e-05,0.82441]
[1586077636380,142.03,6791.38,0.0,0.94934,9e-05,0.82449]
[1586077641718,142.04,6791.56,0.0,0.94936,9e-05,0.82433]
[1586077648380,142.04,6791.61,0.0,0.94936,9e-05,0.82433]
[1586077653801,142.04,6791.98,0.0,0.9494,9e-05,0.82377]
[1586077658838,142.05,6792.5,0.0,0.94944,9e-05,0.82328]
[1586077663875,142.05,6792.48,0.0,0.94944,9e-05,0.82338]
[1586077668911,142.06,6792.51,0.0,0.94943,9e-05,0.82342]
[1586077673943,142.06,6791.83,0.0,0.94936,9e-05,0.82423]
[1586077678979,142.07,6791.96,0.0,0.94937,9e-05,0.82413]
[1586077684017,142.07,6791.74,0.0,0.94935,9e-05,0.82439]
[1586077690058,142.07,6791.2,0.0,0.9493,9e-05,0.82501]
[1586077695092,142.07,6791.23,0.0,0.9493,9e-05,0.82497]
[1586077700126,142.07,6791.54,0.0,0.94933,9e-05,0.82464]
[1586077705380,142.07,6791.54,0.0,0.94933,9e-05,0.82466]
[1586077711206,142.07,6791.48,0.0,0.94933,9e-05,0.82455]
[1586077716242,142.08,6791.52,0.0,0.94933,9e-05,0.82453]
[1586077721273,142.08,6791.99,0.0,0.94937,9e-05,0.82405]
[1586077726309,142.08,6791.99,0.0,0.94937,9e-05,0.82409]
[1586077731347,142.08,6792.12,0.0,0.94938,9e-05,0.824]
[1586077736382,142.09,6792.22,0.0,0.94939,9e-05,0.82393]
[1586077743431,142.09,6792.6,0.0,0.94942,9e-05,0.8236]
[1586077748466,142.1,6792.19,0.0,0.94937,9e-05,0.82409]
[1586077753499,142.1,6792.57,0.0,0.9494,9e-05,0.82374]
[1586077759380,142.1,6792.58,0.0,0.9494,9e-05,0.82379]
[1586077765380,142.11,6792.62,0.0,0.9494,9e-05,0.8238]
[1586077771380,142.11,6792.63,0.0,0.94941,9e-05,0.82365]
[1586077777380,142.12,6792.16,0.0,0.94936,9e-05,0.82421]
[1586077782698,142.12,6792.03,0.0,0.94935,9e-05,0.82438]
[1586077787736,142.12,6792.03,0.0,0.94934,9e-05,0.8244]
[1586077793781,142.12,6791.88,0.0,0.94933,9e-05,0.82458]
[1586077798813,142.12,6791.9,0.0,0.94933,9e-05,0.82458]
[1586077803870,142.12,6792.0,0.0,0.94934,9e-05,0.82448]
[1586077810380,142.12,6791.81,0.0,0.94932,9e-05,0.8247]
[1586077815956,142.13,6791.99,0.0,0.94933,9e-05,0.82452]
[1586077820993,142.13,6792.36,0.0,0.94937,9e-05,0.82414]
[1586077828380,142.13,6792.48,0.0,0.94937,9e-05,0.82406]
[1586077834380,142.13,6792.68,0.0,0.9494,9e-05,0.82369]
[1586077840123,142.14,6792.74,0.0,0.9494,9e-05,0.82369]
[1586077846380,142.14,6792.75,0.0,0.9494,9e-05,0.82373]
[1586077852208,142.15,6792.76,0.0,0.94939,9e-05,0.82378]
[1586077858380,142.15,6792.68,0.0,0.94938,9e-05,0.82391]
[1586077864289,142.15,6793.18,0.0,0.94943,9e-05,0.82342]
[1586077869324,142.16,6795.22,0.0,0.94961,9e-05,0.82131]
[1586077874361,142.17,6795.88,0.0,0.94966,9e-05,0.82076]
[1586077879380,142.18,6796.23,0.0,0.94967,9e-05,0.82056]
[1586077884434,142.2,6796.02,0.0,0.94964,9e-05,0.82096]
[1586077889465,142.21,6796.11,0.0,0.94964,9e-05,0.82102]
[1586077894498,142.22,6795.93,0.0,0.94962,9e-05,0.82117]
[1586077900380,142.23,6795.91,0.0,0.94961,9e-05,0.82136]
[1586077905579,142.24,6795.92,0.0,0.9496,9e-05,0.82149]
[1586077912380,142.25,6795.95,0.0,0.94958,9e-05,0.82163]
[1586077918380,142.26,6796.12,0.0,0.94959,9e-05,0.82159]
[1586077923705,142.27,6796.24,0.0,0.94959,9e-05,0.82159]
[1586077930380,142.28,6796.23,0.0,0.94958,9e-05,0.82177]
[1586077935789,142.29,6796.25,0.0,0.94957,9e-05,0.82185]
[1586077940823,142.3,6796.57,0.0,0.94959,9e-05,0.82162]
[1586077945858,142.31,6796.51,0.0,0.94958,9e-05,0.8218]
[1586077951380,142.32,6796.47,0.0,0.94957,9e-05,0.82177]
[1586077957380,142.33,6796.16,0.0,0.94954,9e-05,0.82223]
[1586077963380,142.33,6796.29,0.0,0.94954,9e-05,0.82219]
[1586077969380,142.34,6796.24,0.0,0.94953,9e-05,0.82236]
[1586077975380,142.35,6796.07,0.0,0.94951,9e-05,0.82263]
[1586077981105,142.35,6796.08,0.0,0.9495,9e-05,0.82269]
[1586077987150,142.36,6796.1,0.0,0.9495,9e-05,0.82275]
[1586077992181,142.36,6796.18,0.0,0.9495,9e-05,0.82272]
[1586077997219,142.37,6796.36,0.0,0.94951,9e-05,0.82259]
[1586078002251,142.37,6797.21,0.0,0.94958,9e-05,0.82175]
[1586078007288,142.38,6797.29,0.0,0.94958,9e-05,0.82178]
[1586078012322,142.39,6797.85,0.0,0.94964,9e-05,0.82108]
[1586078017363,142.4,6797.93,0.0,0.94963,9e-05,0.82112]
[1586078022397,142.41,6798.13,0.0,0.94964,9e-05,0.82104]
[1586078027430,142.42,6798.45,0.0,0.94966,9e-05,0.82083]
[1586078033475,142.43,6798.62,0.0,0.94966,9e-05,0.82081]
[1586078038507,142.44,6798.75,0.0,0.94966,9e-05,0.82082]
[1586078043541,142.45,6799.22,0.0,0.9497,9e-05,0.82045]
[1586078048575,142.46,6799.25,0.0,0.94969,9e-05,0.82056]
[1586078053612,142.47,6799.49,0.0,0.9497,9e-05,0.82045]
[1586078059380,142.48,6799.53,0.0,0.94969,9e-05,0.82058]
[1586078064690,142.49,6799.61,0.0,0.94969,9e-05,0.82063]
[1586078069721,142.5,6799.56,0.0,0.94967,9e-05,0.82082]
[1586078074759,142.51,6800.88,0.0,0.94979,9e-05,0.81935]
[1586078079791,142.53,6802.54,0.0,0.94993,9e-05,0.81779]
[1586078084828,142.54,6803.27,0.0,0.94997,9e-05,0.81727]
[1586078089865,142.56,6803.6,0.0,0.94998,9e-05,0.81719]
[1586078094897,142.58,6805.3,0.0,0.95012,9e-05,0.81564]
[1586078095094,142.58,6805.3,0.0,0.95012,9e-05,0.81564]
[1586078100941,142.62,6808.72,0.0,0.95039,9e-05,0.81248]
[1586078105974,142.65,6809.52,0.0,0.95043,9e-05,0.81213]
[1586078111011,142.69,6810.21,0.0,0.95045,9e-05,0.81187]
[1586078116043,142.72,6810.37,0.0,0.95043,9e-05,0.81218]
[1586078122088,142.77,6811.19,0.0,0.95046,9e-05,0.8119]
[1586078127127,142.8,6811.45,0.0,0.95045,9e-05,0.8121]
[1586078132159,142.83,6811.54,0.0,0.95043,9e-05,0.81228]
[1586078137195,142.87,6811.63,0.0,0.9504,9e-05,0.81263]
[1586078142229,142.9,6812.3,0.0,0.95042,9e-05,0.81245]
[1586078147262,142.94,6812.67,0.0,0.95042,9e-05,0.81249]
[1586078152380,142.97,6811.97,0.0,0.95033,9e-05,0.81365]
[1586078158340,143.0,6811.88,0.0,0.95029,9e-05,0.81419]
[1586078163374,143.02,6810.89,0.0,0.95017,9e-05,0.8156]
[1586078169423,143.05,6810.36,0.0,0.9501,9e-05,0.81649]
[1586078174455,143.06,6809.87,0.0,0.95003,9e-05,0.81726]
[1586078179487,143.08,6807.54,0.0,0.94981,9e-05,0.81991]
[1586078185380,143.08,6806.99,0.0,0.94975,9e-05,0.82061]
[1586078190567,143.09,6808.2,0.0,0.94985,9e-05,0.81942]
[1586078196607,143.1,6808.4,0.0,0.94987,9e-05,0.81917]
[1586078201643,143.11,6808.5,0.0,0.94987,9e-05,0.81919]
[1586078206676,143.12,6808.43,0.0,0.94985,9e-05,0.81939]
[1586078211708,143.13,6808.47,0.0,0.94985,9e-05,0.81946]
[1586078216748,143.14,6809.63,0.0,0.94994,9e-05,0.81837]
[1586078221784,143.15,6810.35,0.0,0.94999,9e-05,0.81779]
[1586078226817,143.17,6808.34,0.0,0.9498,9e-05,0.8201]
[1586078231853,143.17,6807.88,0.0,0.94975,9e-05,0.82068]
[1586078236889,143.18,6807.86,0.0,0.94974,9e-05,0.82077]
[1586078242380,143.18,6807.83,0.0,0.94973,9e-05,0.82087]
[1586078247966,143.19,6807.76,0.0,0.94972,9e-05,0.821]
[1586078253003,143.19,6807.64,0.0,0.94972,9e-05,0.82097]
[1586078258034,143.19,6807.44,0.0,0.9497,9e-05,0.82124]
[1586078263072,143.19,6807.23,0.0,0.94967,9e-05,0.82149]
[1586078269111,143.2,6807.37,0.0,0.94968,9e-05,0.82137]
[1586078274149,143.2,6805.56,0.0,0.94952,9e-05,0.82332]
[1586078279179,143.19,6804.68,0.0,0.94944,9e-05,0.82417]
[1586078284220,143.18,6803.81,0.0,0.94937,9e-05,0.82499]
[1586078289252,143.18,6803.52,0.0,0.94936,9e-05,0.82518]
[1586078294289,143.17,6805.25,0.0,0.94952,9e-05,0.82323]
[1586078299321,143.16,6804.29,0.0,0.94944,9e-05,0.82421]
[1586078304358,143.16,6804.02,0.0,0.94942,9e-05,0.8244]
[1586078309394,143.15,6804.26,0.0,0.94945,9e-05,0.82404]
[1586078314430,143.14,6804.09,0.0,0.94945,9e-05,0.82395]
[1586078319464,143.14,6804.25,0.0,0.94947,9e-05,0.82371]
[1586078324501,143.14,6804.53,0.0,0.9495,9e-05,0.82335]
[1586078329531,143.13,6805.04,0.0,0.94955,9e-05,0.82276]
[1586078334566,143.13,6805.6,0.0,0.9496,9e-05,0.82215]
[1586078339605,143.13,6806.01,0.0,0.94964,9e-05,0.82172]
[1586078344641,143.13,6805.92,0.0,0.94963,9e-05,0.82183]
[1586078349675,143.13,6805.4,0.0,0.94958,9e-05,0.8224]
[1586078355718,143.13,6804.72,0.0,0.94952,9e-05,0.8231]
[1586078360750,143.13,6804.14,0.0,0.94947,9e-05,0.82367]
[1586078365788,143.12,6804.21,0.0,0.94948,9e-05,0.82353]
[1586078371380,143.12,6803.82,0.0,0.94946,9e-05,0.82371]
[1586078376865,143.11,6803.77,0.0,0.94946,9e-05,0.82368]
[1586078381902,143.11,6803.69,0.0,0.94946,9e-05,0.8237]
[1586078386938,143.11,6803.74,0.0,0.94947,9e-05,0.82359]
[1586078391972,143.1,6803.59,0.0,0.94946,9e-05,0.8237]
[1586078397004,143.1,6803.59,0.0,0.94947,9e-05,0.82363]
[1586078403046,143.09,6803.69,0.0,0.94948,9e-05,0.82346]
[1586078408087,143.09,6803.75,0.0,0.94949,9e-05,0.82335]
[1586078413380,143.09,6803.76,0.0,0.94949,9e-05,0.82329]
[1586078419158,143.08,6803.82,0.0,0.9495,9e-05,0.82318]
[1586078424191,143.08,6803.64,0.0,0.94949,9e-05,0.82333]
[1586078431380,143.07,6803.66,0.0,0.94951,9e-05,0.82305]
[1586078437288,143.07,6803.65,0.0,0.94951,9e-05,0.82302]
[1586078442319,143.07,6803.41,0.0,0.94949,9e-05,0.82325]
[1586078449380,143.07,6803.6,0.0,0.94951,9e-05,0.823]
[1586078454405,143.06,6803.6,0.0,0.94951,9e-05,0.82297]
[1586078460443,143.06,6803.46,0.0,0.9495,9e-05,0.82307]
[1586078465478,143.06,6803.44,0.0,0.9495,9e-05,0.82306]
[1586078473380,143.06,6803.61,0.0,0.94952,9e-05,0.82283]
[1586078478569,143.05,6803.83,0.0,0.94954,9e-05,0.82259]
[1586078485380,143.05,6803.79,0.0,0.94954,9e-05,0.82261]
[1586078490655,143.05,6805.76,0.0,0.94972,9e-05,0.82051]
[1586078495691,143.06,6807.18,0.0,0.94985,9e-05,0.81892]
[1586078500729,143.07,6807.64,0.0,0.94988,9e-05,0.81858]
[1586078505759,143.08,6807.54,0.0,0.94986,9e-05,0.81884]
[1586078510794,143.1,6807.62,0.0,0.94986,9e-05,0.8189]
[1586078515833,143.1,6807.59,0.0,0.94985,9e-05,0.81907]
[1586078521380,143.11,6807.54,0.0,0.94983,9e-05,0.81925]
[1586078526907,143.12,6806.95,0.0,0.94977,9e-05,0.82001]
[1586078531944,143.13,6806.8,0.0,0.94975,9e-05,0.82026]
[1586078536978,143.14,6806.68,0.0,0.94973,9e-05,0.82046]
[1586078542380,143.14,6806.06,0.0,0.94967,9e-05,0.82118]
[1586078548055,143.14,6806.12,0.0,0.94967,9e-05,0.82117]
[1586078553089,143.15,6806.14,0.0,0.94968,9e-05,0.82098]
[1586078558126,143.15,6805.08,0.0,0.94958,9e-05,0.82215]
[1586078563162,143.15,6804.71,0.0,0.94955,9e-05,0.82253]
[1586078568200,143.15,6805.49,0.0,0.94962,9e-05,0.82168]
[1586078575380,143.15,6805.38,0.0,0.94961,9e-05,0.82181]
[1586078581296,143.15,6805.27,0.0,0.9496,9e-05,0.82194]
[1586078587380,143.15,6805.24,0.0,0.9496,9e-05,0.82197]
[1586078593380,143.15,6805.15,0.0,0.94959,9e-05,0.82207]
[1586078598407,143.15,6804.99,0.0,0.94957,9e-05,0.82223]
[1586078603445,143.15,6804.97,0.0,0.94957,9e-05,0.82225]
[1586078611380,143.15,6805.07,0.0,0.94959,9e-05,0.82194]
[1586078616535,143.15,6805.65,0.0,0.94964,9e-05,0.82133]
[1586078621568,143.15,6806.45,0.0,0.94972,9e-05,0.82052]
[1586078626607,143.15,6806.8,0.0,0.94974,9e-05,0.82021]
[1586078631639,143.16,6806.72,0.0,0.94973,9e-05,0.82037]
[1586078636676,143.16,6807.3,0.0,0.94978,9e-05,0.81982]
[1586078641710,143.17,6807.53,0.0,0.94979,9e-05,0.81966]
[1586078647380,143.18,6807.57,0.0,0.94979,9e-05,0.81973]
[1586078652787,143.19,6807.56,0.0,0.94978,9e-05,0.81985]
[1586078657823,143.19,6807.57,0.0,0.94977,9e-05,0.81992]
[1586078662858,143.2,6807.61,0.0,0.94977,9e-05,0.81997]
[1586078667892,143.2,6807.56,0.0,0.94976,9e-05,0.82009]
[1586078672925,143.21,6807.46,0.0,0.94975,9e-05,0.82007]
[1586078680380,143.22,6807.27,0.0,0.94973,9e-05,0.82037]
[1586078686380,143.22,6807.26,0.0,0.94972,9e-05,0.82045]
[1586078692380,143.23,6807.05,0.0,0.9497,9e-05,0.82074]
[1586078698103,143.23,6807.21,0.0,0.94971,9e-05,0.82063]
[1586078704147,143.23,6807.2,0.0,0.9497,9e-05,0.82069]
[1586078710380,143.24,6807.13,0.0,0.94969,9e-05,0.82082]
[1586078716228,143.24,6806.62,0.0,0.94964,9e-05,0.8214]
[1586078721263,143.24,6805.56,0.0,0.94955,9e-05,0.82252]
[1586078727312,143.24,6805.42,0.0,0.94954,9e-05,0.82262]
[1586078732341,143.24,6806.27,0.0,0.94963,9e-05,0.8215]
[1586078737378,143.24,6806.71,0.0,0.94967,9e-05,0.82105]
[1586078742408,143.24,6806.7,0.0,0.94966,9e-05,0.82108]
[1586078747446,143.24,6807.14,0.0,0.9497,9e-05,0.82064]
[1586078752482,143.24,6807.47,0.0,0.94973,9e-05,0.82035]
[1586078757516,143.25,6807.41,0.0,0.94972,9e-05,0.82047]
[1586078763560,143.25,6807.47,0.0,0.94972,9e-05,0.82046]
[1586078768591,143.26,6810.59,0.0,0.95,9e-05,0.81724]
[1586078773629,143.28,6811.36,0.0,0.95005,9e-05,0.81663]
[1586078778660,143.29,6811.29,0.0,0.95003,9e-05,0.8169]
[1586078783699,143.3,6811.69,0.0,0.95005,9e-05,0.81668]
[1586078788734,143.32,6811.84,0.0,0.95005,9e-05,0.81674]
[1586078792193,143.33,6812.06,0.0,0.95007,9e-05,0.81643]
[1586078798805,143.35,6811.98,0.0,0.95004,9e-05,0.81681]
[1586078803837,143.36,6811.49,0.0,0.94998,9e-05,0.8175]
[1586078808874,143.37,6811.05,0.0,0.94993,9e-05,0.81813]
[1586078813909,143.38,6811.04,0.0,0.94991,9e-05,0.81829]
[1586078818943,143.4,6811.83,0.0,0.94998,9e-05,0.8176]
[1586078823978,143.41,6811.75,0.0,0.94995,9e-05,0.81786]
[1586078829016,143.42,6813.05,0.0,0.95006,9e-05,0.81667]
[1586078834050,143.44,6813.49,0.0,0.95008,9e-05,0.8164]
[1586078839380,143.45,6813.35,0.0,0.95006,9e-05,0.81674]
[1586078845380,143.47,6813.61,0.0,0.95006,9e-05,0.8167]
[1586078851169,143.48,6813.52,0.0,0.95005,9e-05,0.81682]
[1586078856201,143.5,6813.76,0.0,0.95006,9e-05,0.81673]
[1586078861238,143.51,6814.36,0.0,0.95009,9e-05,0.8163]
[1586078866380,143.52,6814.33,0.0,0.95008,9e-05,0.81652]
[1586078872313,143.54,6814.63,0.0,0.95009,9e-05,0.81643]
[1586078877156,143.55,6817.68,0.0,0.95035,9e-05,0.81338]
[1586078880372,143.57,6825.88,0.0,0.95106,9e-05,0.80502]
[1586078881205,143.57,6825.88,0.0,0.95106,9e-05,0.80502]
[1586078886413,143.64,6829.84,0.0,0.95134,9e-05,0.80177]
[1586078891450,143.69,6828.32,0.0,0.95115,9e-05,0.8041]
[1586078896484,143.74,6825.55,0.0,0.95086,9e-05,0.80766]
[1586078901520,143.78,6824.58,0.0,0.95073,9e-05,0.80918]
[1586078906557,143.81,6822.49,0.0,0.95051,9e-05,0.81181]
[1586078911590,143.83,6822.5,0.0,0.9505,9e-05,0.81195]
[1586078916623,143.86,6822.54,0.0,0.95047,9e-05,0.81226]
[1586078921663,143.88,6823.88,0.0,0.95057,9e-05,0.81121]
[1586078926693,143.91,6823.71,0.0,0.95052,9e-05,0.81177]
[1586078931731,143.94,6823.46,0.0,0.95047,9e-05,0.81237]
[1586078936767,143.96,6823.68,0.0,0.95047,9e-05,0.81245]
[1586078941801,143.98,6823.75,0.0,0.95045,9e-05,0.81269]
[1586078946835,144.0,6822.8,0.0,0.95034,9e-05,0.81398]
[1586078951873,144.02,6822.42,0.0,0.95029,9e-05,0.81462]
[1586078958918,144.04,6822.5,0.0,0.95028,9e-05,0.81484]
[1586078963956,144.06,6822.5,0.0,0.95026,9e-05,0.81505]
[1586078968988,144.07,6822.31,0.0,0.95023,9e-05,0.81544]
[1586078974026,144.08,6821.93,0.0,0.95019,9e-05,0.81582]
[1586078979058,144.09,6820.71,0.0,0.95007,9e-05,0.81725]
[1586078984091,144.1,6819.09,0.0,0.94992,9e-05,0.81901]
[1586078989380,144.1,6818.39,0.0,0.94986,9e-05,0.81976]
[1586078995168,144.1,6818.33,0.0,0.94985,9e-05,0.81982]
[1586079000206,144.1,6818.07,0.0,0.94983,9e-05,0.82008]
[1586079005244,144.09,6818.19,0.0,0.94984,9e-05,0.81992]
[1586079010280,144.09,6819.16,0.0,0.94993,9e-05,0.8189]
[1586079016322,144.1,6819.43,0.0,0.94995,9e-05,0.81866]
[1586079021351,144.1,6819.48,0.0,0.94995,9e-05,0.81864]
[1586079026388,144.1,6819.08,0.0,0.94991,9e-05,0.81909]
[1586079031426,144.1,6818.71,0.0,0.94989,9e-05,0.8193]
[1586079036456,144.1,6818.43,0.0,0.94987,9e-05,0.8196]
[1586079041497,144.1,6818.37,0.0,0.94986,9e-05,0.81965]
[1586079047540,144.1,6818.42,0.0,0.94987,9e-05,0.81959]
[1586079053586,144.1,6818.57,0.0,0.94988,9e-05,0.81943]
[1586079058625,144.1,6818.16,0.0,0.94984,9e-05,0.81986]
[1586079063658,144.1,6817.31,0.0,0.94977,9e-05,0.82074]
[1586079068692,144.1,6816.92,0.0,0.94974,9e-05,0.8211]
[1586079073730,144.09,6816.61,0.0,0.94971,9e-05,0.82137]
[1586079079380,144.09,6816.74,0.0,0.94973,9e-05,0.82114]
[1586079085380,144.08,6816.41,0.0,0.94971,9e-05,0.8214]
[1586079091380,144.07,6816.5,0.0,0.94973,9e-05,0.82101]
[1586079097380,144.07,6816.59,0.0,0.94975,9e-05,0.82085]
[1586079103380,144.06,6816.57,0.0,0.94975,9e-05,0.8208]
[1586079109380,144.06,6816.51,0.0,0.94975,9e-05,0.8208]
[1586079115380,144.05,6816.52,0.0,0.94976,9e-05,0.82074]
[1586079121380,144.05,6816.55,0.0,0.94976,9e-05,0.82065]
[1586079127380,144.05,6816.51,0.0,0.94976,9e-05,0.82064]
[1586079133380,144.04,6816.85,0.0,0.9498,9e-05,0.82024]
[1586079139183,144.04,6816.83,0.0,0.9498,9e-05,0.82023]
[1586079145380,144.04,6816.86,0.0,0.9498,9e-05,0.82017]
[1586079151380,144.04,6816.83,0.0,0.94981,9e-05,0.81998]
[1586079157309,144.04,6816.83,0.0,0.94981,9e-05,0.81996]
[1586079163380,144.03,6816.89,0.0,0.94982,9e-05,0.81988]
[1586079168384,144.03,6816.81,0.0,0.94981,9e-05,0.81995]
[1586079175380,144.03,6816.84,0.0,0.94982,9e-05,0.8199]
[1586079181380,144.03,6816.84,0.0,0.94982,9e-05,0.81989]
[1586079186515,144.03,6814.4,0.0,0.9496,9e-05,0.82243]
[1586079191548,144.01,6811.34,0.0,0.94934,9e-05,0.8255]
[1586079197588,143.99,6810.41,0.0,0.94928,9e-05,0.82618]
[1586079202622,143.97,6810.12,0.0,0.94927,9e-05,0.82621]
[1586079207658,143.95,6810.09,0.0,0.94929,9e-05,0.82597]
[1586079212693,143.93,6809.4,0.0,0.94926,9e-05,0.82624]
[1586079217725,143.91,6809.71,0.0,0.94931,9e-05,0.82565]
[1586079222764,143.9,6809.79,0.0,0.94933,9e-05,0.82532]
[1586079229380,143.88,6809.83,0.0,0.94936,9e-05,0.82501]
[1586079235380,143.86,6809.04,0.0,0.9493,9e-05,0.82558]
[1586079240891,143.84,6808.87,0.0,0.94931,9e-05,0.82548]
[1586079245925,143.82,6808.77,0.0,0.94932,9e-05,0.82536]
[1586079251970,143.8,6808.8,0.0,0.94934,9e-05,0.82507]
[1586079257003,143.79,6808.43,0.0,0.94933,9e-05,0.82524]
[1586079262380,143.77,6808.26,0.0,0.94933,9e-05,0.8252]
[1586079268380,143.75,6808.14,0.0,0.94933,9e-05,0.82508]
[1586079274380,143.73,6807.97,0.0,0.94935,9e-05,0.82483]
[1586079280380,143.72,6807.82,0.0,0.94935,9e-05,0.82476]
[1586079286380,143.7,6807.81,0.0,0.94937,9e-05,0.82455]
[1586079292250,143.69,6807.79,0.0,0.94938,9e-05,0.82435]
[1586079297282,143.67,6807.73,0.0,0.94939,9e-05,0.82426]
[1586079302319,143.66,6807.7,0.0,0.9494,9e-05,0.82412]
[1586079307380,143.65,6807.69,0.0,0.94941,9e-05,0.82398]
[1586079313380,143.64,6807.62,0.0,0.94942,9e-05,0.82388]
[1586079319380,143.63,6807.68,0.0,0.94944,9e-05,0.82364]
[1586079324477,143.62,6807.54,0.0,0.94943,9e-05,0.82366]
[1586079329508,143.61,6807.35,0.0,0.94943,9e-05,0.82371]
[1586079335553,143.59,6807.37,0.0,0.94945,9e-05,0.82333]
[1586079340583,143.58,6806.65,0.0,0.9494,9e-05,0.82397]
[1586079345627,143.57,6806.26,0.0,0.94937,9e-05,0.82423]
[1586079350655,143.56,6805.19,0.0,0.94929,9e-05,0.8252]
[1586079354683,143.55,6799.67,0.0,0.94879,9e-05,0.83095]
[1586079356697,143.54,6793.97,0.0,0.94828,9e-05,0.83688]
[1586079361735,143.48,6791.05,0.0,0.94806,9e-05,0.83933]
[1586079366766,143.43,6789.06,0.0,0.94794,9e-05,0.84067]
[1586079371801,143.37,6789.03,0.0,0.948,9e-05,0.83989]
[1586079376840,143.31,6787.52,0.0,0.94792,9e-05,0.84072]
[1586079381870,143.25,6786.8,0.0,0.94791,9e-05,0.84068]
[1586079386908,143.19,6787.07,0.0,0.948,9e-05,0.83957]
[1586079391947,143.14,6787.29,0.0,0.94809,9e-05,0.83839]
[1586079397380,143.09,6786.35,0.0,0.94806,9e-05,0.83869]
[1586079403021,143.03,6786.4,0.0,0.94813,9e-05,0.8378]
[1586079409063,142.97,6786.49,0.0,0.9482,9e-05,0.83691]
[1586079414100,142.92,6786.52,0.0,0.94825,9e-05,0.83625]
[1586079419134,142.88,6786.88,0.0,0.94833,9e-05,0.83528]
[1586079424170,142.85,6788.37,0.0,0.94851,9e-05,0.83314]
[1586079429205,142.81,6787.5,0.0,0.94847,9e-05,0.83362]
[1586079434241,142.78,6787.49,0.0,0.9485,9e-05,0.83316]
[1586079439276,142.74,6787.03,0.0,0.94849,9e-05,0.83319]
[1586079444310,142.71,6787.15,0.0,0.94854,9e-05,0.83262]
[1586079450355,142.68,6787.18,0.0,0.94858,9e-05,0.83209]
[1586079455384,142.65,6788.12,0.0,0.94871,9e-05,0.83049]
[1586079460421,142.63,6788.61,0.0,0.94878,9e-05,0.82963]
[1586079465457,142.61,6788.6,0.0,0.9488,9e-05,0.82934]
[1586079470490,142.59,6792.33,0.0,0.94917,9e-05,0.82509]
[1586079475524,142.58,6792.68,0.0,0.94921,9e-05,0.82463]
[1586079480561,142.58,6792.99,0.0,0.94924,9e-05,0.82423]
[1586079485599,142.57,6792.38,0.0,0.94919,9e-05,0.82481]
[1586079490631,142.57,6792.3,0.0,0.94919,9e-05,0.82482]
[1586079495669,142.56,6792.67,0.0,0.94923,9e-05,0.82434]
[1586079500701,142.56,6792.55,0.0,0.94922,9e-05,0.82442]
[1586079505733,142.55,6792.15,0.0,0.94919,9e-05,0.82477]
[1586079510773,142.54,6788.2,0.0,0.94884,9e-05,0.82886]
[1586079515805,142.52,6786.99,0.0,0.94876,9e-05,0.82971]
[1586079520845,142.5,6785.95,0.0,0.94868,9e-05,0.83054]
[1586079525878,142.48,6785.74,0.0,0.94869,9e-05,0.83044]
[1586079530912,142.45,6785.7,0.0,0.94871,9e-05,0.83018]
[1586079535944,142.43,6785.35,0.0,0.9487,9e-05,0.83025]
[1586079540980,142.41,6785.27,0.0,0.94871,9e-05,0.83005]
[1586079547380,142.39,6785.8,0.0,0.94879,9e-05,0.82916]
[1586079553067,142.37,6785.52,0.0,0.94878,9e-05,0.82916]
[1586079558109,142.35,6785.93,0.0,0.94884,9e-05,0.82849]
[1586079563137,142.33,6785.76,0.0,0.94884,9e-05,0.82846]
[1586079568170,142.32,6785.72,0.0,0.94885,9e-05,0.82828]
[1586079573208,142.31,6785.72,0.0,0.94888,9e-05,0.82788]
[1586079579249,142.29,6785.99,0.0,0.94892,9e-05,0.82738]
[1586079584284,142.28,6785.89,0.0,0.94892,9e-05,0.82733]
[1586079589318,142.27,6784.75,0.0,0.94883,9e-05,0.82839]
[1586079594356,142.25,6783.63,0.0,0.94874,9e-05,0.82937]
[1586079599388,142.23,6784.37,0.0,0.94883,9e-05,0.82833]
[1586079604426,142.22,6784.28,0.0,0.94884,9e-05,0.82823]
[1586079609462,142.2,6784.07,0.0,0.94883,9e-05,0.82827]
[1586079614494,142.19,6783.94,0.0,0.94884,9e-05,0.82821]
[1586079619533,142.18,6784.3,0.0,0.94889,9e-05,0.82764]
[1586079624567,142.17,6784.84,0.0,0.94895,9e-05,0.82691]
[1586079629599,142.16,6784.66,0.0,0.94894,9e-05,0.82697]
[1586079634635,142.15,6784.11,0.0,0.94891,9e-05,0.82722]
[1586079639670,142.14,6783.17,0.0,0.94884,9e-05,0.82809]
[1586079644705,142.12,6783.63,0.0,0.94889,9e-05,0.82741]
[1586079649738,142.11,6783.54,0.0,0.9489,9e-05,0.82736]
[1586079654775,142.1,6783.72,0.0,0.94892,9e-05,0.82702]
[1586079659809,142.09,6784.24,0.0,0.94898,9e-05,0.82633]
[1586079665849,142.08,6784.33,0.0,0.949,9e-05,0.82611]
[1586079670888,142.08,6784.39,0.0,0.94901,9e-05,0.82595]
[1586079676380,142.07,6784.3,0.0,0.94901,9e-05,0.82595]
[1586079681962,142.06,6783.88,0.0,0.94898,9e-05,0.82631]
[1586079686998,142.06,6783.96,0.0,0.949,9e-05,0.82612]
[1586079693040,142.05,6784.14,0.0,0.94903,9e-05,0.82563]
[1586079698077,142.04,6784.19,0.0,0.94904,9e-05,0.82551]
[1586079703380,142.04,6784.22,0.0,0.94905,9e-05,0.82541]
[1586079709380,142.04,6784.22,0.0,0.94905,9e-05,0.82534]
[1586079715380,142.03,6784.25,0.0,0.94906,9e-05,0.82525]
[1586079721380,142.03,6784.3,0.0,0.94907,9e-05,0.82513]
[1586079727277,142.02,6784.3,0.0,0.94908,9e-05,0.82507]
[1586079733321,142.02,6784.43,0.0,0.94909,9e-05,0.82489]
[1586079738358,142.01,6783.07,0.0,0.94897,9e-05,0.8263]
[1586079743392,142.01,6782.17,0.0,0.94889,9e-05,0.82717]
[1586079748424,142.0,6780.96,0.0,0.94879,9e-05,0.82835]
[1586079753459,141.98,6779.64,0.0,0.94869,9e-05,0.82939]
[1586079758497,141.97,6779.48,0.0,0.94869,9e-05,0.82934]
[1586079763533,141.95,6778.95,0.0,0.94866,9e-05,0.82969]
[1586079768569,141.93,6777.38,0.0,0.94853,9e-05,0.83116]
[1586079773602,141.91,6778.06,0.0,0.94862,9e-05,0.83015]
[1586079778637,141.9,6778.0,0.0,0.94863,9e-05,0.82997]
[1586079783672,141.88,6778.09,0.0,0.94866,9e-05,0.82964]
[1586079789715,141.86,6777.82,0.0,0.94865,9e-05,0.82965]
[1586079795755,141.85,6780.42,0.0,0.94891,9e-05,0.82663]
[1586079800792,141.84,6782.04,0.0,0.94907,9e-05,0.82482]
[1586079805828,141.84,6782.11,0.0,0.94908,9e-05,0.82472]
[1586079810863,141.84,6781.92,0.0,0.94906,9e-05,0.82491]
[1586079815897,141.84,6781.51,0.0,0.94904,9e-05,0.82514]
[1586079820931,141.84,6781.43,0.0,0.94903,9e-05,0.8252]
[1586079826380,141.83,6781.4,0.0,0.94903,9e-05,0.82519]
[1586079832006,141.83,6781.13,0.0,0.94901,9e-05,0.82545]
[1586079837046,141.83,6780.96,0.0,0.949,9e-05,0.82559]
[1586079843089,141.82,6780.53,0.0,0.94896,9e-05,0.82599]
[1586079848126,141.82,6780.26,0.0,0.94894,9e-05,0.82622]
[1586079853164,141.81,6776.31,0.0,0.94857,9e-05,0.83043]
[1586079858190,141.79,6774.54,0.0,0.94843,9e-05,0.83208]
[1586079863227,141.77,6773.76,0.0,0.94838,9e-05,0.83262]
[1586079868263,141.75,6774.03,0.0,0.94843,9e-05,0.83199]
[1586079873298,141.73,6774.93,0.0,0.94855,9e-05,0.83052]
[1586079878331,141.71,6774.86,0.0,0.94856,9e-05,0.83035]
[1586079883380,141.69,6774.8,0.0,0.94857,9e-05,0.83019]
[1586079888402,141.67,6772.29,0.0,0.94836,9e-05,0.83267]
[1586079893438,141.65,6773.22,0.0,0.94847,9e-05,0.83135]
[1586079898476,141.63,6773.5,0.0,0.94852,9e-05,0.83077]
[1586079903507,141.61,6772.89,0.0,0.94848,9e-05,0.83118]
[1586079908543,141.6,6774.22,0.0,0.94862,9e-05,0.82948]
[1586079913577,141.58,6775.4,0.0,0.94875,9e-05,0.82803]
[1586079918613,141.58,6778.88,0.0,0.94908,9e-05,0.82413]
[1586079923649,141.58,6781.15,0.0,0.94929,9e-05,0.82174]
[1586079928684,141.59,6781.81,0.0,0.94934,9e-05,0.82115]
[1586079933717,141.6,6781.45,0.0,0.94931,9e-05,0.8215]
[1586079938751,141.61,6781.63,0.0,0.94931,9e-05,0.82146]
[1586079943787,141.62,6781.98,0.0,0.94933,9e-05,0.82123]
[1586079948821,141.63,6781.97,0.0,0.94932,9e-05,0.82138]
[1586079953858,141.64,6781.9,0.0,0.9493,9e-05,0.8216]
[1586079958893,141.66,6782.22,0.0,0.94932,9e-05,0.8214]
[1586079963931,141.66,6780.82,0.0,0.94918,9e-05,0.82303]
[1586079968966,141.67,6780.57,0.0,0.94915,9e-05,0.82337]
[1586079974001,141.67,6781.51,0.0,0.94924,9e-05,0.82242]
[1586079979380,141.68,6781.91,0.0,0.94926,9e-05,0.82212]
[1586079985075,141.69,6782.68,0.0,0.94933,9e-05,0.8214]
[1586079990112,141.7,6782.71,0.0,0.94932,9e-05,0.8215]
[1586079996152,141.71,6782.97,0.0,0.94934,9e-05,0.82119]
[1586080001189,141.73,6784.7,0.0,0.94949,9e-05,0.81952]
[1586080006225,141.74,6784.09,0.0,0.94942,9e-05,0.82037]
[1586080011258,141.75,6782.78,0.0,0.94928,9e-05,0.82194]
[1586080017302,141.76,6782.56,0.0,0.94925,9e-05,0.82232]
[1586080022338,141.77,6782.36,0.0,0.94922,9e-05,0.82263]
[1586080027380,141.77,6782.26,0.0,0.94921,9e-05,0.82281]
[1586080032408,141.78,6782.34,0.0,0.94921,9e-05,0.82279]
[1586080037438,141.78,6782.08,0.0,0.94918,9e-05,0.82313]
[1586080044492,141.79,6782.19,0.0,0.94919,9e-05,0.82309]
[1586080049527,141.79,6782.61,0.0,0.94922,9e-05,0.8227]
[1586080057380,141.8,6782.64,0.0,0.94923,9e-05,0.82259]
[1586080062615,141.81,6782.69,0.0,0.94922,9e-05,0.82262]
[1586080069380,141.81,6782.69,0.0,0.94922,9e-05,0.82273]
[1586080075380,141.82,6780.55,0.0,0.94901,9e-05,0.82506]
[1586080080747,141.81,6780.09,0.0,0.94897,9e-05,0.82552]
[1586080085780,141.81,6780.07,0.0,0.94898,9e-05,0.82549]
[1586080090815,141.81,6780.11,0.0,0.94898,9e-05,0.82539]
[1586080095847,141.8,6780.05,0.0,0.94898,9e-05,0.82542]
[1586080100887,141.8,6779.53,0.0,0.94894,9e-05,0.82593]
[1586080105920,141.79,6779.27,0.0,0.94892,9e-05,0.82615]
[1586080110954,141.79,6778.81,0.0,0.94888,9e-05,0.82656]
[1586080115987,141.78,6778.42,0.0,0.94886,9e-05,0.82669]
[1586080121025,141.77,6778.94,0.0,0.94892,9e-05,0.82603]
[1586080126380,141.77,6778.77,0.0,0.94891,9e-05,0.82612]
[1586080132380,141.76,6778.78,0.0,0.94892,9e-05,0.82604]
[1586080138380,141.76,6778.82,0.0,0.94893,9e-05,0.82592]
[1586080144185,141.75,6780.63,0.0,0.9491,9e-05,0.82392]
[1586080149221,141.76,6780.76,0.0,0.94911,9e-05,0.82381]
[1586080154254,141.76,6780.08,0.0,0.94904,9e-05,0.82457]
[1586080159288,141.76,6775.86,0.0,0.94865,9e-05,0.82915]
[1586080162308,141.75,6772.17,0.0,0.94831,9e-05,0.83304]
[1586080167349,141.72,6772.73,0.0,0.94839,9e-05,0.83208]
[1586080172380,141.7,6772.68,0.0,0.94842,9e-05,0.83162]
[1586080177380,141.68,6772.7,0.0,0.94845,9e-05,0.8313]
[1586080183380,141.65,6772.61,0.0,0.94846,9e-05,0.83106]
[1586080188495,141.63,6772.39,0.0,0.94847,9e-05,0.83097]
[1586080193531,141.61,6772.4,0.0,0.94849,9e-05,0.8307]
[1586080198565,141.6,6775.11,0.0,0.94876,9e-05,0.82754]
[1586080203598,141.59,6775.5,0.0,0.94881,9e-05,0.82702]
[1586080208635,141.58,6775.76,0.0,0.94884,9e-05,0.82664]
[1586080213667,141.58,6775.36,0.0,0.94881,9e-05,0.827]
[1586080218703,141.57,6774.42,0.0,0.94872,9e-05,0.82792]
[1586080224747,141.56,6774.07,0.0,0.9487,9e-05,0.82814]
[1586080229777,141.55,6773.3,0.0,0.94864,9e-05,0.82883]
[1586080234816,141.54,6773.56,0.0,0.94869,9e-05,0.82819]
[1586080239852,141.53,6773.4,0.0,0.94869,9e-05,0.82822]
[1586080244888,141.52,6773.23,0.0,0.94868,9e-05,0.82827]
[1586080249917,141.51,6773.13,0.0,0.94868,9e-05,0.82824]
[1586080255380,141.5,6772.37,0.0,0.94862,9e-05,0.82891]
[1586080261380,141.48,6772.28,0.0,0.94863,9e-05,0.82881]
[1586080267043,141.47,6772.28,0.0,0.94865,9e-05,0.82862]
[1586080273082,141.45,6772.19,0.0,0.94865,9e-05,0.82853]
[1586080278117,141.44,6771.88,0.0,0.94863,9e-05,0.82871]
[1586080283152,141.43,6771.88,0.0,0.94865,9e-05,0.82856]
[1586080288380,141.42,6771.74,0.0,0.94864,9e-05,0.82857]
[1586080294380,141.41,6771.73,0.0,0.94867,9e-05,0.82822]
[1586080300380,141.4,6771.73,0.0,0.94868,9e-05,0.82807]
[1586080306310,141.39,6771.41,0.0,0.94866,9e-05,0.82827]
[1586080312380,141.38,6770.95,0.0,0.94863,9e-05,0.82861]
[1586080317390,141.37,6771.25,0.0,0.94867,9e-05,0.82814]
[1586080322425,141.36,6772.5,0.0,0.94879,9e-05,0.82669]
[1586080327458,141.36,6772.83,0.0,0.94883,9e-05,0.82628]
[1586080332497,141.36,6772.85,0.0,0.94883,9e-05,0.82621]
[1586080338535,141.35,6773.08,0.0,0.94886,9e-05,0.82592]
[1586080343571,141.35,6772.99,0.0,0.94885,9e-05,0.82598]
[1586080349612,141.35,6773.02,0.0,0.94886,9e-05,0.82592]
[1586080354651,141.35,6773.02,0.0,0.94887,9e-05,0.82569]
[1586080360380,141.34,6773.13,0.0,0.94888,9e-05,0.82556]
[1586080366380,141.34,6773.03,0.0,0.94888,9e-05,0.82564]
[1586080371766,141.34,6773.22,0.0,0.94889,9e-05,0.82542]
[1586080376802,141.34,6773.14,0.0,0.94889,9e-05,0.8255]
[1586080381837,141.34,6773.36,0.0,0.94891,9e-05,0.82525]
[1586080386876,141.34,6773.82,0.0,0.94895,9e-05,0.82476]
[1586080391907,141.34,6774.55,0.0,0.94902,9e-05,0.824]
[1586080396943,141.35,6775.51,0.0,0.9491,9e-05,0.823]
[1586080402380,141.36,6776.06,0.0,0.94915,9e-05,0.82251]
[1586080408380,141.36,6776.13,0.0,0.94914,9e-05,0.82258]
[1586080414060,141.37,6776.16,0.0,0.94915,9e-05,0.82247]
[1586080419096,141.38,6776.8,0.0,0.9492,9e-05,0.82189]
[1586080424138,141.4,6778.42,0.0,0.94934,9e-05,0.82031]
[1586080429166,141.41,6779.26,0.0,0.9494,9e-05,0.8196]
[1586080434202,141.43,6779.39,0.0,0.94939,9e-05,0.81968]
[1586080439238,141.44,6779.35,0.0,0.94937,9e-05,0.81995]
[1586080444274,141.46,6780.52,0.0,0.94946,9e-05,0.81892]
[1586080449309,141.48,6783.48,0.0,0.94971,9e-05,0.81605]
[1586080454342,141.51,6785.61,0.0,0.94988,9e-05,0.81419]
[1586080459378,141.55,6784.81,0.0,0.94977,9e-05,0.81549]
[1586080464413,141.57,6784.6,0.0,0.94972,9e-05,0.8161]
[1586080469448,141.6,6785.29,0.0,0.94976,9e-05,0.81571]
[1586080474480,141.63,6785.32,0.0,0.94974,9e-05,0.81588]
[1586080479514,141.65,6785.0,0.0,0.94968,9e-05,0.81658]
[1586080484552,141.68,6784.94,0.0,0.94965,9e-05,0.81698]
[1586080489591,141.7,6784.95,0.0,0.94963,9e-05,0.81728]
[1586080494628,141.72,6785.45,0.0,0.94965,9e-05,0.81703]
[1586080499663,141.74,6785.2,0.0,0.9496,9e-05,0.81761]
[1586080504696,141.76,6784.96,0.0,0.94956,9e-05,0.81814]
[1586080509730,141.78,6784.52,0.0,0.9495,9e-05,0.81886]
[1586080514763,141.79,6784.52,0.0,0.94948,9e-05,0.81908]
[1586080519802,141.81,6784.67,0.0,0.94948,9e-05,0.81916]
[1586080524835,141.82,6783.91,0.0,0.94939,9e-05,0.82017]
[1586080529866,141.84,6783.84,0.0,0.94937,9e-05,0.82043]
[1586080534906,141.85,6783.2,0.0,0.94931,9e-05,0.82108]
[1586080539942,141.86,6783.15,0.0,0.9493,9e-05,0.82124]
[1586080544976,141.86,6776.71,0.0,0.94869,9e-05,0.8283]
[1586080550011,141.85,6775.67,0.0,0.94861,9e-05,0.82925]
[1586080555041,141.83,6775.57,0.0,0.94861,9e-05,0.82913]
[1586080560081,141.82,6776.28,0.0,0.9487,9e-05,0.82817]
[1586080565116,141.81,6776.46,0.0,0.94873,9e-05,0.8278]
[1586080570151,141.8,6776.87,0.0,0.94878,9e-05,0.82721]
[1586080575184,141.79,6776.65,0.0,0.94877,9e-05,0.82731]
[1586080581226,141.77,6776.47,0.0,0.94876,9e-05,0.82735]
[1586080587268,141.76,6776.12,0.0,0.94874,9e-05,0.82756]
[1586080592307,141.75,6776.15,0.0,0.94877,9e-05,0.82719]
[1586080597380,141.74,6776.0,0.0,0.94876,9e-05,0.82722]
[1586080603380,141.73,6775.99,0.0,0.94877,9e-05,0.82708]
[1586080609380,141.72,6775.99,0.0,0.94878,9e-05,0.82694]
[1586080615380,141.71,6775.85,0.0,0.94878,9e-05,0.82696]
[1586080620504,141.7,6775.74,0.0,0.94878,9e-05,0.82696]
[1586080625537,141.7,6775.39,0.0,0.94876,9e-05,0.82722]
[1586080630568,141.69,6775.33,0.0,0.94876,9e-05,0.82716]
[1586080635605,141.68,6775.22,0.0,0.94876,9e-05,0.82716]
[1586080640641,141.67,6775.23,0.0,0.94877,9e-05,0.82703]
[1586080645678,141.66,6775.32,0.0,0.94879,9e-05,0.82682]
[1586080651380,141.65,6775.34,0.0,0.94881,9e-05,0.82648]
[1586080657380,141.65,6775.18,0.0,0.9488,9e-05,0.82654]
[1586080663380,141.64,6775.19,0.0,0.94881,9e-05,0.82643]
[1586080668838,141.63,6775.08,0.0,0.94881,9e-05,0.82646]
[1586080673872,141.63,6775.03,0.0,0.94881,9e-05,0.82642]
[1586080679913,141.62,6774.92,0.0,0.94881,9e-05,0.82644]
[1586080686964,141.61,6774.87,0.0,0.94881,9e-05,0.82638]
[1586080691999,141.6,6774.75,0.0,0.94881,9e-05,0.82643]
[1586080697033,141.6,6774.66,0.0,0.94881,9e-05,0.82644]
[1586080702380,141.59,6774.52,0.0,0.9488,9e-05,0.8265]
[1586080708380,141.58,6774.49,0.0,0.94881,9e-05,0.82642]
[1586080714150,141.58,6774.8,0.0,0.94885,9e-05,0.82581]
[1586080719186,141.57,6774.78,0.0,0.94885,9e-05,0.82577]
[1586080726380,141.57,6774.86,0.0,0.94887,9e-05,0.82561]
[1586080732274,141.56,6775.09,0.0,0.94889,9e-05,0.82531]
[1586080737315,141.56,6774.72,0.0,0.94886,9e-05,0.82567]
[1586080742349,141.56,6774.72,0.0,0.94887,9e-05,0.82562]
[1586080747380,141.55,6774.79,0.0,0.94888,9e-05,0.8255]
[1586080752419,141.55,6774.86,0.0,0.94889,9e-05,0.82539]
[1586080758459,141.55,6774.88,0.0,0.94889,9e-05,0.82532]
[1586080764502,141.55,6774.92,0.0,0.9489,9e-05,0.82523]
[1586080771380,141.54,6775.35,0.0,0.94895,9e-05,0.82455]
[1586080776588,141.54,6775.36,0.0,0.94895,9e-05,0.82454]
[1586080781621,141.54,6775.52,0.0,0.94897,9e-05,0.82436]
[1586080788669,141.54,6775.44,0.0,0.94896,9e-05,0.82446]
[1586080795380,141.54,6775.3,0.0,0.94894,9e-05,0.82461]
[1586080800755,141.54,6775.36,0.0,0.94895,9e-05,0.82454]
[1586080806793,141.54,6775.39,0.0,0.94895,9e-05,0.82451]
[1586080811830,141.54,6774.7,0.0,0.94889,9e-05,0.82524]
[1586080817873,141.54,6774.11,0.0,0.94884,9e-05,0.82585]
[1586080822911,141.54,6773.84,0.0,0.94882,9e-05,0.82609]
[1586080828380,141.53,6773.8,0.0,0.94882,9e-05,0.82605]
[1586080833987,141.53,6773.69,0.0,0.94882,9e-05,0.82591]
[1586080839018,141.52,6769.9,0.0,0.94847,0.0001,0.82994]
[1586080844055,141.5,6767.07,0.0,0.94823,0.0001,0.83275]
[1586080849087,141.47,6766.6,0.0,0.94821,0.0001,0.83293]
[1586080854125,141.45,6767.83,0.0,0.94835,0.0001,0.83125]
[1586080859161,141.44,6771.23,0.0,0.94869,9e-05,0.82738]
[1586080864194,141.43,6771.54,0.0,0.94872,9e-05,0.82696]
[1586080869233,141.43,6770.99,0.0,0.94868,9e-05,0.82746]
[1586080874268,141.42,6770.68,0.0,0.94866,9e-05,0.82769]
[1586080879301,141.41,6769.71,0.0,0.94858,9e-05,0.82859]
[1586080884334,141.4,6768.85,0.0,0.94851,0.0001,0.82936]
[1586080889372,141.38,6768.85,0.0,0.94852,0.0001,0.82917]
[1586080894380,141.37,6768.71,0.0,0.94854,0.0001,0.82895]
[1586080899443,141.36,6768.73,0.0,0.94855,0.0001,0.82877]
[1586080904474,141.35,6768.71,0.0,0.94856,0.0001,0.82863]
[1586080909512,141.34,6768.77,0.0,0.94858,0.0001,0.82842]
[1586080914549,141.32,6767.76,0.0,0.94849,0.0001,0.82936]
[1586080921380,141.31,6767.49,0.0,0.94849,0.0001,0.82939]
[1586080927380,141.29,6767.66,0.0,0.94852,0.0001,0.829]
[1586080932672,141.28,6771.12,0.0,0.94886,9e-05,0.8251]
[1586080937706,141.29,6772.97,0.0,0.94903,9e-05,0.82314]
[1586080942746,141.29,6773.66,0.0,0.94909,9e-05,0.82249]
[1586080947781,141.3,6773.11,0.0,0.94903,9e-05,0.82318]
[1586080952813,141.31,6773.0,0.0,0.94902,9e-05,0.82318]
[1586080957848,141.31,6773.29,0.0,0.94904,9e-05,0.82295]
[1586080962882,141.32,6773.42,0.0,0.94905,9e-05,0.82289]
[1586080968924,141.33,6773.63,0.0,0.94906,9e-05,0.82277]
[1586080973960,141.33,6773.56,0.0,0.94905,9e-05,0.82294]
[1586080978996,141.34,6773.6,0.0,0.94904,9e-05,0.82298]
[1586080984029,141.34,6773.66,0.0,0.94904,9e-05,0.823]
[1586080990073,141.35,6773.72,0.0,0.94904,9e-05,0.82303]
[1586080996380,141.36,6774.17,0.0,0.94907,9e-05,0.82264]
[1586081002155,141.37,6776.06,0.0,0.94924,9e-05,0.82073]
[1586081007191,141.38,6777.13,0.0,0.94932,9e-05,0.81977]
[1586081013236,141.4,6777.27,0.0,0.94933,9e-05,0.81969]
[1586081018271,141.42,6777.33,0.0,0.94932,9e-05,0.81984]
[1586081023380,141.43,6777.54,0.0,0.94932,9e-05,0.81982]
[1586081029347,141.45,6777.59,0.0,0.94931,9e-05,0.82]
[1586081034382,141.46,6777.42,0.0,0.94928,9e-05,0.82038]
[1586081039416,141.48,6777.62,0.0,0.94928,9e-05,0.82034]
[1586081047380,141.5,6777.8,0.0,0.94928,9e-05,0.82042]
[1586081052511,141.51,6777.78,0.0,0.94926,9e-05,0.82065]
[1586081057545,141.52,6777.81,0.0,0.94925,9e-05,0.82078]
[1586081062582,141.53,6778.33,0.0,0.94929,9e-05,0.82037]
[1586081068380,141.55,6779.87,0.0,0.94941,9e-05,0.81891]
[1586081073655,141.57,6781.39,0.0,0.94954,9e-05,0.81737]
[1586081078688,141.59,6781.86,0.0,0.94956,9e-05,0.81716]
[1586081083724,141.61,6781.64,0.0,0.94952,9e-05,0.8177]
[1586081088759,141.63,6781.37,0.0,0.94947,9e-05,0.81824]
[1586081093796,141.65,6781.04,0.0,0.94942,9e-05,0.81885]
[1586081098832,141.67,6781.21,0.0,0.94942,9e-05,0.81888]
[1586081103865,141.68,6781.23,0.0,0.94941,9e-05,0.81908]
[1586081109912,141.7,6781.42,0.0,0.94941,9e-05,0.81913]
[1586081114944,141.71,6781.37,0.0,0.94939,9e-05,0.81939]
[1586081119982,141.73,6781.45,0.0,0.94938,9e-05,0.81949]
[1586081125013,141.74,6781.44,0.0,0.94936,9e-05,0.81969]
[1586081131380,141.76,6781.72,0.0,0.94938,9e-05,0.81941]
[1586081137100,141.77,6781.8,0.0,0.94937,9e-05,0.81955]
[1586081142135,141.78,6780.67,0.0,0.94925,9e-05,0.82093]
[1586081147170,141.79,6778.22,0.0,0.94902,9e-05,0.82366]
[1586081152205,141.79,6778.31,0.0,0.94903,9e-05,0.82357]
[1586081157239,141.79,6779.33,0.0,0.94912,9e-05,0.82248]
[1586081164292,141.8,6780.6,0.0,0.94923,9e-05,0.82121]
[1586081169321,141.81,6780.21,0.0,0.94919,9e-05,0.82172]
[1586081176380,141.81,6780.32,0.0,0.94919,9e-05,0.82173]
[1586081182380,141.82,6780.35,0.0,0.94919,9e-05,0.82179]
[1586081187449,141.83,6780.09,0.0,0.94915,9e-05,0.82215]
[1586081192483,141.83,6779.46,0.0,0.9491,9e-05,0.82269]
[1586081197523,141.83,6779.36,0.0,0.94909,9e-05,0.82283]
[1586081203380,141.84,6780.16,0.0,0.94916,9e-05,0.82202]
[1586081208600,141.84,6780.4,0.0,0.94918,9e-05,0.82183]
[1586081213630,141.85,6780.54,0.0,0.94919,9e-05,0.82175]
[1586081218667,141.85,6780.54,0.0,0.94918,9e-05,0.82184]
[1586081223704,141.86,6781.16,0.0,0.94923,9e-05,0.82126]
[1586081228737,141.87,6781.24,0.0,0.94923,9e-05,0.82127]
[1586081233774,141.87,6781.57,0.0,0.94925,9e-05,0.82101]
[1586081239380,141.88,6781.62,0.0,0.94925,9e-05,0.82106]
[1586081244850,141.89,6781.79,0.0,0.94926,9e-05,0.821]
[1586081249886,141.9,6781.84,0.0,0.94925,9e-05,0.82105]
[1586081254924,141.91,6781.92,0.0,0.94926,9e-05,0.82087]
[1586081259953,141.91,6782.06,0.0,0.94927,9e-05,0.82084]
[1586081264996,141.92,6782.13,0.0,0.94926,9e-05,0.82086]
[1586081270026,141.93,6782.06,0.0,0.94925,9e-05,0.82104]
[1586081275060,141.94,6782.38,0.0,0.94927,9e-05,0.8208]
[1586081281108,141.95,6783.28,0.0,0.94934,9e-05,0.81997]
[1586081286139,141.96,6783.4,0.0,0.94934,9e-05,0.81998]
[1586081291173,141.97,6783.86,0.0,0.94938,9e-05,0.81964]
[1586081296211,141.98,6783.77,0.0,0.94936,9e-05,0.81989]
[1586081301242,141.99,6783.8,0.0,0.94935,9e-05,0.82]
[1586081306280,142.0,6783.86,0.0,0.94934,9e-05,0.82007]
[1586081311315,142.01,6783.45,0.0,0.94931,9e-05,0.82043]
[1586081316350,142.01,6782.78,0.0,0.94924,9e-05,0.82126]
[1586081322390,142.02,6782.57,0.0,0.94921,9e-05,0.82157]
[1586081327428,142.02,6782.72,0.0,0.94922,9e-05,0.82148]
[1586081335380,142.03,6783.24,0.0,0.94926,9e-05,0.82104]
[1586081340528,142.04,6783.34,0.0,0.94926,9e-05,0.82102]
[1586081347380,142.05,6783.56,0.0,0.94927,9e-05,0.8209]
[1586081352604,142.06,6783.84,0.0,0.94929,9e-05,0.8207]
[1586081357640,142.06,6783.84,0.0,0.94928,9e-05,0.82079]
[1586081362671,142.07,6784.4,0.0,0.94933,9e-05,0.82029]
[1586081367709,142.08,6784.91,0.0,0.94936,9e-05,0.81986]
[1586081373748,142.09,6785.21,0.0,0.94939,9e-05,0.8195]
[1586081378787,142.1,6785.25,0.0,0.94938,9e-05,0.81959]
[1586081384826,142.11,6785.67,0.0,0.94941,9e-05,0.81932]
[1586081389860,142.13,6785.6,0.0,0.94939,9e-05,0.81957]
[1586081395380,142.14,6785.82,0.0,0.9494,9e-05,0.81947]
[1586081401380,142.15,6785.84,0.0,0.94939,9e-05,0.81961]
[1586081407380,142.16,6785.98,0.0,0.94939,9e-05,0.81963]
[1586081413024,142.17,6785.72,0.0,0.94935,9e-05,0.82006]
[1586081419379,142.18,6784.93,0.0,0.94927,9e-05,0.82101]
[1586081425380,142.18,6785.02,0.0,0.94927,9e-05,0.821]
[1586081431149,142.19,6784.69,0.0,0.94925,9e-05,0.82124]
[1586081437196,142.19,6784.92,0.0,0.94926,9e-05,0.82107]
[1586081443380,142.2,6784.68,0.0,0.94923,9e-05,0.8214]
[1586081449380,142.2,6784.5,0.0,0.94921,9e-05,0.82166]
[1586081455324,142.21,6784.53,0.0,0.94921,9e-05,0.82167]
[1586081460364,142.21,6784.23,0.0,0.94918,9e-05,0.82203]
[1586081465400,142.21,6782.87,0.0,0.94905,9e-05,0.82351]
[1586081471442,142.21,6782.45,0.0,0.94902,9e-05,0.82391]
[1586081479380,142.2,6783.2,0.0,0.94909,9e-05,0.82302]
[1586081484533,142.2,6783.55,0.0,0.94913,9e-05,0.82263]
[1586081489563,142.2,6783.61,0.0,0.94913,9e-05,0.82257]
[1586081494598,142.2,6783.69,0.0,0.94915,9e-05,0.82229]
[1586081499637,142.2,6783.99,0.0,0.94918,9e-05,0.82198]
[1586081504668,142.2,6784.08,0.0,0.94918,9e-05,0.82191]
[1586081509704,142.21,6783.12,0.0,0.94909,9e-05,0.82296]
[1586081514741,142.2,6782.45,0.0,0.94903,9e-05,0.82367]
[1586081520781,142.2,6782.33,0.0,0.94903,9e-05,0.82374]
[1586081525816,142.2,6782.35,0.0,0.94903,9e-05,0.82367]
[1586081531858,142.19,6782.23,0.0,0.94902,9e-05,0.82374]
[1586081536898,142.19,6782.11,0.0,0.94902,9e-05,0.82382]
[1586081541929,142.18,6781.55,0.0,0.94897,9e-05,0.82436]
[1586081546961,142.18,6781.36,0.0,0.94896,9e-05,0.82449]
[1586081551997,142.17,6781.2,0.0,0.94896,9e-05,0.82439]
[1586081557037,142.17,6780.9,0.0,0.94894,9e-05,0.82462]
[1586081562070,142.15,6775.3,0.0,0.94842,9e-05,0.83053]
[1586081567103,142.13,6772.2,0.0,0.94816,0.0001,0.83356]
[1586081572137,142.1,6772.89,0.0,0.94826,9e-05,0.83237]
[1586081577172,142.07,6772.5,0.0,0.94825,0.0001,0.83239]
[1586081582211,142.04,6772.36,0.0,0.94827,0.0001,0.83215]
[1586081587247,142.01,6772.73,0.0,0.94833,9e-05,0.83138]
[1586081593288,141.98,6773.4,0.0,0.94843,9e-05,0.83025]
[1586081599329,141.96,6773.4,0.0,0.94846,9e-05,0.82989]
[1586081605380,141.94,6773.52,0.0,0.94849,9e-05,0.82943]
[1586081610406,141.92,6773.61,0.0,0.94852,9e-05,0.82907]
[1586081615443,141.9,6774.91,0.0,0.94867,9e-05,0.82724]
[1586081621482,141.89,6775.94,0.0,0.94878,9e-05,0.82593]
[1586081626515,141.88,6775.19,0.0,0.94872,9e-05,0.82662]
[1586081631552,141.87,6775.1,0.0,0.94873,9e-05,0.82657]
[1586081636589,141.86,6775.57,0.0,0.94878,9e-05,0.82594]
[1586081641623,141.85,6776.05,0.0,0.94883,9e-05,0.82531]
[1586081646660,141.85,6776.38,0.0,0.94887,9e-05,0.82489]
[1586081651700,141.84,6776.09,0.0,0.94885,9e-05,0.82513]
[1586081659380,141.83,6775.96,0.0,0.94885,9e-05,0.82514]
[1586081664784,141.83,6776.03,0.0,0.94886,9e-05,0.825]
[1586081671380,141.82,6775.66,0.0,0.94884,9e-05,0.8251]
[1586081676866,141.82,6775.38,0.0,0.94882,9e-05,0.82534]
[1586081681906,141.81,6773.58,0.0,0.94866,9e-05,0.82715]
[1586081686938,141.79,6772.48,0.0,0.94857,9e-05,0.82816]
[1586081691975,141.78,6772.43,0.0,0.94858,9e-05,0.82803]
[1586081698016,141.76,6772.82,0.0,0.94864,9e-05,0.82738]
[1586081704059,141.75,6773.18,0.0,0.94869,9e-05,0.8268]
[1586081709094,141.74,6772.98,0.0,0.94868,9e-05,0.82689]
[1586081714131,141.73,6772.51,0.0,0.94865,9e-05,0.82724]
[1586081719163,141.72,6772.04,0.0,0.94861,9e-05,0.82761]
[1586081724195,141.7,6771.98,0.0,0.94862,9e-05,0.82747]
[1586081731251,141.69,6772.18,0.0,0.94867,9e-05,0.82683]
[1586081736283,141.68,6772.11,0.0,0.94867,9e-05,0.82678]
[1586081741316,141.67,6773.08,0.0,0.94877,9e-05,0.8256]
[1586081746355,141.66,6773.96,0.0,0.94886,9e-05,0.82457]
[1586081751386,141.66,6774.19,0.0,0.94889,9e-05,0.82429]
[1586081757429,141.66,6774.26,0.0,0.9489,9e-05,0.82419]
[1586081763470,141.66,6773.86,0.0,0.94886,9e-05,0.8246]
[1586081768508,141.66,6773.97,0.0,0.94887,9e-05,0.82444]
[1586081773544,141.65,6773.76,0.0,0.94886,9e-05,0.82464]
[1586081778576,141.65,6773.92,0.0,0.94887,9e-05,0.82443]
[1586081785380,141.65,6773.6,0.0,0.94885,9e-05,0.82472]
[1586081791380,141.64,6773.62,0.0,0.94886,9e-05,0.82445]
[1586081797380,141.64,6773.63,0.0,0.94887,9e-05,0.8244]
[1586081802743,141.64,6773.49,0.0,0.94886,9e-05,0.82452]
[1586081807781,141.64,6773.26,0.0,0.94884,9e-05,0.82474]
[1586081812816,141.63,6772.92,0.0,0.94881,9e-05,0.82506]
[1586081817851,141.63,6772.62,0.0,0.94879,9e-05,0.82532]
[1586081824380,141.62,6772.59,0.0,0.94879,9e-05,0.82527]
[1586081829934,141.62,6772.47,0.0,0.94879,9e-05,0.82533]
[1586081835975,141.61,6772.6,0.0,0.9488,9e-05,0.82512]
[1586081841015,141.61,6772.53,0.0,0.9488,9e-05,0.82513]
[1586081846047,141.6,6772.61,0.0,0.94881,9e-05,0.825]
[1586081851380,141.6,6772.61,0.0,0.94883,9e-05,0.82474]
[1586081857126,141.6,6772.44,0.0,0.94882,9e-05,0.82488]
[1586081863380,141.59,6772.58,0.0,0.94883,9e-05,0.82467]
[1586081869380,141.59,6772.59,0.0,0.94884,9e-05,0.82462]
[1586081875250,141.59,6772.55,0.0,0.94884,9e-05,0.82462]
[1586081880287,141.58,6772.59,0.0,0.94884,9e-05,0.82455]
[1586081886326,141.58,6772.53,0.0,0.94884,9e-05,0.82458]
[1586081891362,141.58,6772.69,0.0,0.94886,9e-05,0.82437]
[1586081896380,141.58,6774.24,0.0,0.949,9e-05,0.82268]
[1586081901434,141.58,6774.21,0.0,0.949,9e-05,0.82276]
[1586081907474,141.59,6774.3,0.0,0.949,9e-05,0.82273]
[1586081912507,141.59,6775.34,0.0,0.9491,9e-05,0.82146]
[1586081917543,141.6,6775.53,0.0,0.94911,9e-05,0.82137]
[1586081922576,141.61,6775.04,0.0,0.94906,9e-05,0.82199]
[1586081929380,141.61,6775.06,0.0,0.94906,9e-05,0.82205]
[1586081934668,141.62,6774.32,0.0,0.94898,9e-05,0.82294]
[1586081939697,141.62,6774.04,0.0,0.94895,9e-05,0.82327]
[1586081945744,141.62,6773.84,0.0,0.94893,9e-05,0.82349]
[1586081950778,141.62,6773.45,0.0,0.9489,9e-05,0.82391]
[1586081956380,141.62,6773.2,0.0,0.94887,9e-05,0.82418]
[1586081961855,141.62,6773.43,0.0,0.9489,9e-05,0.8239]
[1586081966890,141.62,6773.49,0.0,0.9489,9e-05,0.82384]
[1586081974380,141.62,6773.42,0.0,0.94891,9e-05,0.8237]
[1586081979979,141.62,6773.44,0.0,0.94891,9e-05,0.82368]
[1586081986380,141.62,6773.41,0.0,0.94891,9e-05,0.82372]
[1586081992380,141.62,6773.42,0.0,0.94891,9e-05,0.8237]
[1586081998380,141.62,6773.3,0.0,0.9489,9e-05,0.82383]
[1586082004380,141.62,6773.28,0.0,0.9489,9e-05,0.82384]
[1586082010190,141.62,6773.53,0.0,0.94892,9e-05,0.82357]
[1586082016233,141.62,6774.12,0.0,0.94897,9e-05,0.82295]
[1586082022380,141.62,6773.99,0.0,0.94896,9e-05,0.82313]
[1586082028315,141.62,6773.59,0.0,0.94892,9e-05,0.82359]
[1586082033348,141.62,6773.5,0.0,0.94892,9e-05,0.8235]
[1586082040380,141.62,6773.49,0.0,0.94892,9e-05,0.82351]
[1586082046380,141.62,6773.52,0.0,0.94892,9e-05,0.82349]
[1586082051479,141.62,6773.5,0.0,0.94892,9e-05,0.82351]
[1586082056513,141.62,6773.49,0.0,0.94892,9e-05,0.82353]
[1586082061553,141.63,6774.56,0.0,0.94902,9e-05,0.82238]
[1586082066590,141.63,6774.76,0.0,0.94903,9e-05,0.82221]
[1586082071618,141.63,6775.05,0.0,0.94905,9e-05,0.82196]
[1586082077663,141.64,6775.14,0.0,0.94906,9e-05,0.82195]
[1586082085380,141.65,6774.97,0.0,0.94903,9e-05,0.82222]
[1586082091380,141.65,6774.73,0.0,0.94902,9e-05,0.82236]
[1586082096797,141.66,6774.67,0.0,0.94901,9e-05,0.82248]
[1586082103380,141.66,6774.65,0.0,0.949,9e-05,0.82255]
[1586082109380,141.66,6774.65,0.0,0.949,9e-05,0.8226]
[1586082114923,141.67,6774.53,0.0,0.94898,9e-05,0.82277]
[1586082121380,141.67,6774.41,0.0,0.94897,9e-05,0.82294]
[1586082127004,141.67,6774.39,0.0,0.94896,9e-05,0.82299]
[1586082133050,141.67,6774.37,0.0,0.94896,9e-05,0.82303]
[1586082139380,141.67,6774.36,0.0,0.94896,9e-05,0.82307]
[1586082145380,141.67,6774.38,0.0,0.94896,9e-05,0.82307]
[1586082151173,141.68,6775.21,0.0,0.94904,9e-05,0.822]
[1586082157215,141.68,6775.64,0.0,0.94908,9e-05,0.82163]
[1586082163258,141.69,6775.68,0.0,0.94907,9e-05,0.82167]
[1586082168293,141.7,6775.86,0.0,0.94908,9e-05,0.82156]
[1586082174332,141.7,6776.12,0.0,0.9491,9e-05,0.82137]
[1586082179371,141.71,6776.28,0.0,0.94911,9e-05,0.82129]
[1586082184380,141.72,6778.55,0.0,0.94931,9e-05,0.81896]
[1586082189438,141.73,6779.04,0.0,0.94934,9e-05,0.81863]
[1586082195481,141.75,6777.54,0.0,0.94919,9e-05,0.82042]
[1586082201524,141.75,6777.16,0.0,0.94914,9e-05,0.82095]
[1586082206564,141.76,6777.13,0.0,0.94913,9e-05,0.82108]
[1586082211595,141.77,6777.13,0.0,0.94914,9e-05,0.82098]
[1586082217380,141.78,6777.0,0.0,0.94912,9e-05,0.82122]
[1586082222670,141.78,6777.1,0.0,0.94912,9e-05,0.8212]
[1586082227704,141.79,6777.19,0.0,0.94912,9e-05,0.82118]
[1586082234755,141.8,6777.81,0.0,0.94917,9e-05,0.82065]
[1586082239791,141.8,6777.95,0.0,0.94917,9e-05,0.8206]
[1586082244828,141.81,6778.12,0.0,0.94918,9e-05,0.82052]
[1586082249862,141.82,6777.8,0.0,0.94914,9e-05,0.82097]
[1586082256380,141.83,6777.82,0.0,0.94914,9e-05,0.82106]
[1586082261945,141.83,6777.72,0.0,0.94912,9e-05,0.82126]
[1586082266983,141.84,6777.75,0.0,0.94912,9e-05,0.8213]
[1586082272016,141.84,6777.87,0.0,0.94913,9e-05,0.82104]
[1586082277380,141.85,6778.08,0.0,0.94915,9e-05,0.8209]
[1586082283093,141.86,6778.01,0.0,0.94913,9e-05,0.82108]
[1586082288125,141.87,6779.56,0.0,0.94927,9e-05,0.81951]
[1586082293162,141.88,6780.56,0.0,0.94935,9e-05,0.81859]
[1586082298199,141.89,6780.45,0.0,0.94933,9e-05,0.81888]
[1586082303231,141.9,6780.41,0.0,0.94931,9e-05,0.81909]
[1586082308269,141.91,6780.49,0.0,0.9493,9e-05,0.81917]
[1586082313303,141.92,6780.55,0.0,0.9493,9e-05,0.81926]
[1586082319346,141.94,6780.88,0.0,0.94932,9e-05,0.81907]
[1586082324382,141.95,6781.07,0.0,0.94932,9e-05,0.81902]
[1586082329412,141.96,6781.17,0.0,0.94932,9e-05,0.81907]
[1586082334450,141.97,6781.04,0.0,0.94931,9e-05,0.81916]
[1586082339486,141.98,6782.3,0.0,0.94941,9e-05,0.818]
[1586082344516,142.0,6782.51,0.0,0.94941,9e-05,0.81796]
[1586082349554,142.01,6782.48,0.0,0.94939,9e-05,0.81819]
[1586082354590,142.03,6783.02,0.0,0.94943,9e-05,0.81779]
[1586082361380,142.05,6783.46,0.0,0.94945,9e-05,0.81759]
[1586082366674,142.06,6784.32,0.0,0.94951,9e-05,0.81687]
[1586082371707,142.08,6785.33,0.0,0.94959,9e-05,0.81605]
[1586082377749,142.1,6785.26,0.0,0.94956,9e-05,0.81643]
[1586082382785,142.12,6785.18,0.0,0.94953,9e-05,0.81676]
[1586082388380,142.14,6785.03,0.0,0.9495,9e-05,0.8172]
[1586082394380,142.16,6784.89,0.0,0.94947,9e-05,0.81739]
[1586082400380,142.17,6784.83,0.0,0.94945,9e-05,0.81769]
[1586082405947,142.19,6784.83,0.0,0.94943,9e-05,0.81792]
[1586082410981,142.2,6784.87,0.0,0.94942,9e-05,0.81805]
[1586082416019,142.21,6784.87,0.0,0.94941,9e-05,0.81822]
[1586082421380,142.22,6784.8,0.0,0.94939,9e-05,0.81845]
[1586082427380,142.24,6784.82,0.0,0.94938,9e-05,0.8186]
[1586082433380,142.25,6784.68,0.0,0.94935,9e-05,0.81892]
[1586082439180,142.26,6784.59,0.0,0.94933,9e-05,0.81916]
[1586082444215,142.27,6784.21,0.0,0.94929,9e-05,0.81969]
[1586082450259,142.28,6784.04,0.0,0.94927,9e-05,0.81998]
[1586082456295,142.28,6783.59,0.0,0.94923,9e-05,0.82036]
[1586082463342,142.29,6783.3,0.0,0.94919,9e-05,0.82074]
[1586082469380,142.29,6783.18,0.0,0.94918,9e-05,0.82092]
[1586082474421,142.29,6783.12,0.0,0.94917,9e-05,0.82102]
[1586082479456,142.3,6783.11,0.0,0.94917,9e-05,0.82107]
[1586082484494,142.3,6783.72,0.0,0.94922,9e-05,0.82043]
[1586082489529,142.3,6784.4,0.0,0.94928,9e-05,0.81976]
[1586082494567,142.31,6784.52,0.0,0.94928,9e-05,0.81973]
[1586082499594,142.31,6784.16,0.0,0.94925,9e-05,0.82019]
[1586082505380,142.32,6784.0,0.0,0.94923,9e-05,0.82044]
[1586082510674,142.32,6784.17,0.0,0.94924,9e-05,0.82032]
[1586082516716,142.33,6784.13,0.0,0.94924,9e-05,0.82023]
[1586082522761,142.33,6783.69,0.0,0.94919,9e-05,0.82078]
[1586082528802,142.34,6783.61,0.0,0.94918,9e-05,0.82091]
[1586082533836,142.34,6783.6,0.0,0.94918,9e-05,0.82095]
[1586082538875,142.34,6783.57,0.0,0.94917,9e-05,0.82101]
[1586082543935,142.34,6781.64,0.0,0.94899,9e-05,0.82309]
[1586082549945,142.34,6781.75,0.0,0.94901,9e-05,0.82291]
[1586082554979,142.33,6782.3,0.0,0.94906,9e-05,0.82227]
[1586082560018,142.33,6782.26,0.0,0.94906,9e-05,0.82228]
[1586082565050,142.33,6781.97,0.0,0.94904,9e-05,0.82257]
[1586082571092,142.33,6781.21,0.0,0.94898,9e-05,0.82314]
[1586082577380,142.32,6781.18,0.0,0.94898,9e-05,0.82308]
[1586082583177,142.31,6781.15,0.0,0.94899,9e-05,0.82304]
[1586082589380,142.31,6781.14,0.0,0.94899,9e-05,0.82298]
[1586082595380,142.3,6781.18,0.0,0.949,9e-05,0.82288]
[1586082601380,142.3,6781.11,0.0,0.949,9e-05,0.82289]
[1586082607380,142.3,6781.11,0.0,0.949,9e-05,0.82283]
[1586082613380,142.29,6781.22,0.0,0.94902,9e-05,0.82266]
[1586082618424,142.29,6781.16,0.0,0.94901,9e-05,0.82268]
[1586082625380,142.29,6781.21,0.0,0.94902,9e-05,0.82258]
[1586082630512,142.28,6781.17,0.0,0.94902,9e-05,0.82259]
[1586082636549,142.28,6781.25,0.0,0.94904,9e-05,0.82227]
[1586082641589,142.28,6781.58,0.0,0.94908,9e-05,0.82189]
[1586082646380,142.29,6787.06,0.0,0.94958,9e-05,0.81605]
[1586082651657,142.3,6787.68,0.0,0.94962,9e-05,0.81562]
[1586082657703,142.32,6787.57,0.0,0.94959,9e-05,0.81604]
[1586082662737,142.34,6787.14,0.0,0.94953,9e-05,0.81673]
[1586082667773,142.35,6786.84,0.0,0.94949,9e-05,0.81725]
[1586082673380,142.37,6786.89,0.0,0.94947,9e-05,0.81741]
[1586082679380,142.38,6786.88,0.0,0.94946,9e-05,0.81762]
[1586082684886,142.4,6786.77,0.0,0.94943,9e-05,0.8179]
[1586082690933,142.41,6786.72,0.0,0.94942,9e-05,0.81813]
[1586082695965,142.42,6785.45,0.0,0.9493,9e-05,0.8194]
[1586082703380,142.42,6785.07,0.0,0.94926,9e-05,0.81992]
[1586082709060,142.43,6785.09,0.0,0.94925,9e-05,0.81997]
[1586082715380,142.43,6784.75,0.0,0.94922,9e-05,0.8204]
[1586082721380,142.44,6784.73,0.0,0.94921,9e-05,0.82047]
[1586082727380,142.44,6784.9,0.0,0.94922,9e-05,0.82033]
[1586082733380,142.44,6784.83,0.0,0.94921,9e-05,0.82046]
[1586082739380,142.45,6784.88,0.0,0.94922,9e-05,0.82044]
[1586082745312,142.45,6785.24,0.0,0.94924,9e-05,0.82011]
[1586082751380,142.45,6785.34,0.0,0.94926,9e-05,0.81987]
[1586082757380,142.46,6785.34,0.0,0.94925,9e-05,0.81993]
[1586082762429,142.46,6785.26,0.0,0.94924,9e-05,0.82008]
[1586082767463,142.47,6784.91,0.0,0.94921,9e-05,0.82049]
[1586082773507,142.47,6784.96,0.0,0.94921,9e-05,0.82048]
[1586082779549,142.47,6785.28,0.0,0.94923,9e-05,0.82018]
[1586082785593,142.48,6784.99,0.0,0.9492,9e-05,0.82053]
[1586082793380,142.48,6784.89,0.0,0.94919,9e-05,0.82068]
[1586082799380,142.48,6784.91,0.0,0.94919,9e-05,0.82069]
[1586082805380,142.48,6784.91,0.0,0.94919,9e-05,0.82071]
[1586082811380,142.48,6784.95,0.0,0.9492,9e-05,0.8205]
[1586082816809,142.49,6784.92,0.0,0.9492,9e-05,0.82055]
[1586082821843,142.49,6784.98,0.0,0.9492,9e-05,0.82051]
[1586082826879,142.49,6784.99,0.0,0.9492,9e-05,0.82052]
[1586082831910,142.49,6785.03,0.0,0.9492,9e-05,0.82051]
[1586082837955,142.49,6783.54,0.0,0.94906,9e-05,0.82212]
[1586082843997,142.49,6782.83,0.0,0.949,9e-05,0.82282]
[1586082849030,142.48,6782.88,0.0,0.94901,9e-05,0.8227]
[1586082856380,142.48,6783.08,0.0,0.94904,9e-05,0.8224]
[1586082862380,142.47,6782.89,0.0,0.94902,9e-05,0.82254]
[1586082868380,142.47,6782.88,0.0,0.94903,9e-05,0.82248]
[1586082874212,142.46,6782.79,0.0,0.94904,9e-05,0.82232]
[1586082880380,142.46,6782.7,0.0,0.94903,9e-05,0.82236]
[1586082886294,142.45,6782.76,0.0,0.94904,9e-05,0.82223]
[1586082892335,142.45,6782.7,0.0,0.94904,9e-05,0.82224]
[1586082897372,142.45,6782.69,0.0,0.94904,9e-05,0.82222]
[1586082904380,142.44,6782.7,0.0,0.94905,9e-05,0.82215]
[1586082910380,142.44,6782.71,0.0,0.94905,9e-05,0.82209]
[1586082916380,142.44,6782.74,0.0,0.94906,9e-05,0.82201]
[1586082922380,142.43,6782.2,0.0,0.94901,9e-05,0.82256]
[1586082928380,142.43,6782.23,0.0,0.94902,9e-05,0.82247]
[1586082933619,142.42,6782.24,0.0,0.94903,9e-05,0.8222]
[1586082938657,142.42,6782.25,0.0,0.94904,9e-05,0.82215]
[1586082946380,142.42,6782.22,0.0,0.94904,9e-05,0.82212]
[1586082951750,142.41,6782.08,0.0,0.94903,9e-05,0.82223]
[1586082957792,142.41,6781.83,0.0,0.94901,9e-05,0.82244]
[1586082963835,142.41,6781.87,0.0,0.94902,9e-05,0.82234]
[1586082968872,142.4,6781.76,0.0,0.94901,9e-05,0.82241]
[1586082974909,142.4,6781.59,0.0,0.949,9e-05,0.82253]
[1586082982380,142.39,6781.61,0.0,0.94901,9e-05,0.82244]
[1586082988000,142.39,6781.6,0.0,0.94901,9e-05,0.82239]
[1586082993034,142.39,6781.67,0.0,0.94904,9e-05,0.82207]
[1586083000380,142.38,6781.56,0.0,0.94903,9e-05,0.82214]
[1586083006380,142.38,6781.54,0.0,0.94903,9e-05,0.82212]
[1586083012380,142.38,6781.49,0.0,0.94903,9e-05,0.82213]
[1586083018380,142.37,6781.53,0.0,0.94904,9e-05,0.82205]
[1586083024380,142.37,6781.55,0.0,0.94904,9e-05,0.82199]
[1586083030380,142.37,6781.39,0.0,0.94903,9e-05,0.82212]
[1586083036380,142.36,6781.39,0.0,0.94903,9e-05,0.82208]
[1586083042380,142.36,6781.4,0.0,0.94904,9e-05,0.82204]
[1586083048380,142.36,6781.33,0.0,0.94903,9e-05,0.82208]
[1586083054380,142.36,6781.33,0.0,0.94905,9e-05,0.82184]
[1586083059499,142.35,6780.86,0.0,0.949,9e-05,0.82232]
[1586083064533,142.35,6780.88,0.0,0.94901,9e-05,0.82226]
[1586083069568,142.35,6780.82,0.0,0.94901,9e-05,0.82227]
[1586083075380,142.34,6780.69,0.0,0.949,9e-05,0.82237]
[1586083080647,142.34,6780.71,0.0,0.949,9e-05,0.82229]
[1586083085680,142.34,6780.81,0.0,0.94902,9e-05,0.82214]
[1586083091723,142.33,6780.73,0.0,0.94901,9e-05,0.82219]
[1586083096757,142.33,6780.71,0.0,0.94901,9e-05,0.82218]
[1586083102380,142.33,6780.7,0.0,0.94902,9e-05,0.82215]
[1586083108380,142.33,6780.7,0.0,0.94902,9e-05,0.82211]
[1586083113877,142.32,6780.22,0.0,0.94899,9e-05,0.8224]
[1586083118913,142.32,6779.78,0.0,0.94895,9e-05,0.82283]
[1586083123946,142.32,6779.84,0.0,0.94896,9e-05,0.82269]
[1586083129380,142.31,6779.82,0.0,0.94896,9e-05,0.82267]
[1586083135025,142.31,6779.79,0.0,0.94896,9e-05,0.82263]
[1586083141380,142.3,6779.42,0.0,0.94894,9e-05,0.82296]
[1586083147380,142.3,6779.43,0.0,0.94894,9e-05,0.82287]
[1586083153153,142.29,6779.34,0.0,0.94894,9e-05,0.82289]
[1586083158187,142.29,6779.27,0.0,0.94894,9e-05,0.8229]
[1586083163223,142.28,6779.08,0.0,0.94893,9e-05,0.82305]
[1586083168380,142.28,6779.09,0.0,0.94893,9e-05,0.82297]
[1586083174300,142.27,6779.09,0.0,0.94895,9e-05,0.82269]
[1586083180380,142.27,6778.56,0.0,0.9489,9e-05,0.82319]
[1586083186380,142.26,6778.46,0.0,0.9489,9e-05,0.82321]
[1586083191421,142.25,6778.31,0.0,0.94889,9e-05,0.8233]
[1586083197460,142.25,6778.28,0.0,0.9489,9e-05,0.82324]
[1586083203503,142.24,6778.33,0.0,0.94891,9e-05,0.82311]
[1586083209542,142.24,6778.36,0.0,0.94892,9e-05,0.823]
[1586083214579,142.23,6778.44,0.0,0.94893,9e-05,0.82284]
[1586083221628,142.23,6778.83,0.0,0.94897,9e-05,0.82236]
[1586083226666,142.23,6778.72,0.0,0.94896,9e-05,0.82245]
[1586083234380,142.22,6778.66,0.0,0.94897,9e-05,0.82225]
[1586083239756,142.22,6778.62,0.0,0.94897,9e-05,0.82226]
[1586083244790,142.22,6778.16,0.0,0.94893,9e-05,0.82273]
[1586083252380,142.21,6777.95,0.0,0.94892,9e-05,0.82287]
[1586083258380,142.21,6778.0,0.0,0.94893,9e-05,0.82275]
[1586083263925,142.2,6777.92,0.0,0.94893,9e-05,0.82277]
[1586083268959,142.2,6777.85,0.0,0.94892,9e-05,0.82279]
[1586083276380,142.19,6777.82,0.0,0.94893,9e-05,0.82276]
[1586083282053,142.19,6776.31,0.0,0.94879,9e-05,0.82432]
[1586083288380,142.18,6776.01,0.0,0.94877,9e-05,0.8245]
[1586083294140,142.17,6775.79,0.0,0.94878,9e-05,0.8244]
[1586083300380,142.16,6775.71,0.0,0.94878,9e-05,0.82435]
[1586083306380,142.15,6775.72,0.0,0.94879,9e-05,0.8242]
[1586083312380,142.14,6775.71,0.0,0.9488,9e-05,0.82409]
[1586083318380,142.13,6775.89,0.0,0.94882,9e-05,0.82378]
[1586083324380,142.12,6775.89,0.0,0.94883,9e-05,0.82367]
[1586083330380,142.11,6775.87,0.0,0.94884,9e-05,0.82359]
[1586083336380,142.11,6775.87,0.0,0.94885,9e-05,0.8235]
[1586083341468,142.1,6775.84,0.0,0.94885,9e-05,0.82345]
[1586083347507,142.1,6775.99,0.0,0.94887,9e-05,0.82322]
[1586083352544,142.09,6776.12,0.0,0.9489,9e-05,0.82283]
[1586083360380,142.09,6776.11,0.0,0.9489,9e-05,0.82276]
[1586083366380,142.08,6775.79,0.0,0.94888,9e-05,0.82305]
[1586083372380,142.08,6775.77,0.0,0.94888,9e-05,0.82301]
[1586083378380,142.07,6775.77,0.0,0.94888,9e-05,0.82295]
[1586083384380,142.07,6775.35,0.0,0.94885,9e-05,0.82335]
[1586083390380,142.06,6775.35,0.0,0.94886,9e-05,0.82326]
[1586083396380,142.06,6775.36,0.0,0.94886,9e-05,0.82318]
[1586083401885,142.05,6775.32,0.0,0.94886,9e-05,0.82317]
[1586083406921,142.05,6774.51,0.0,0.94879,9e-05,0.82398]
[1586083412966,142.04,6773.91,0.0,0.94875,9e-05,0.82431]
[1586083417999,142.03,6772.37,0.0,0.94862,9e-05,0.82584]
[1586083423031,142.02,6771.84,0.0,0.94858,9e-05,0.82624]
[1586083429079,142.0,6771.9,0.0,0.94861,9e-05,0.82596]
[1586083434113,141.99,6771.83,0.0,0.94861,9e-05,0.82587]
[1586083439144,141.98,6772.03,0.0,0.94864,9e-05,0.8255]
[1586083444380,141.97,6772.07,0.0,0.94866,9e-05,0.82531]
[1586083450224,141.96,6772.12,0.0,0.94868,9e-05,0.82509]
[1586083456380,141.95,6772.26,0.0,0.9487,9e-05,0.82479]
[1586083462380,141.94,6771.97,0.0,0.94869,9e-05,0.82497]
[1586083468350,141.93,6771.83,0.0,0.94868,9e-05,0.82498]
[1586083474380,141.92,6771.84,0.0,0.94871,9e-05,0.82462]
[1586083480380,141.91,6771.52,0.0,0.94869,9e-05,0.82484]
[1586083485467,141.9,6771.39,0.0,0.94868,9e-05,0.82487]
[1586083491512,141.89,6771.85,0.0,0.94874,9e-05,0.82425]
[1586083496547,141.88,6771.59,0.0,0.94872,9e-05,0.82444]
[1586083501582,141.88,6771.54,0.0,0.94872,9e-05,0.8244]
[1586083506616,141.87,6770.79,0.0,0.94866,9e-05,0.82511]
[1586083513380,141.86,6770.74,0.0,0.94867,9e-05,0.82499]
[1586083518700,141.85,6770.3,0.0,0.94863,9e-05,0.82535]
[1586083523732,141.84,6769.82,0.0,0.9486,9e-05,0.82575]
[1586083528772,141.83,6768.37,0.0,0.94847,0.0001,0.82716]
[1586083534380,141.81,6766.87,0.0,0.94836,0.0001,0.82833]
[1586083540380,141.79,6767.02,0.0,0.9484,0.0001,0.82787]
[1586083545892,141.77,6766.82,0.0,0.9484,0.0001,0.82785]
[1586083550924,141.75,6767.59,0.0,0.94849,0.0001,0.8268]
[1586083555961,141.74,6767.47,0.0,0.94849,0.0001,0.82676]
[1586083561380,141.73,6767.48,0.0,0.94851,0.0001,0.82654]
[1586083567380,141.71,6767.43,0.0,0.94852,0.0001,0.82639]
[1586083573079,141.7,6767.48,0.0,0.94854,0.0001,0.82618]
[1586083578117,141.69,6767.61,0.0,0.94856,0.0001,0.82589]
[1586083585380,141.68,6767.99,0.0,0.94861,0.0001,0.82527]
[1586083591210,141.67,6769.7,0.0,0.9488,9e-05,0.82308]
[1586083596243,141.67,6770.33,0.0,0.94886,9e-05,0.82238]
[1586083601280,141.67,6772.5,0.0,0.94906,9e-05,0.82005]
[1586083606380,141.68,6773.33,0.0,0.94913,9e-05,0.81925]
[1586083612353,141.69,6772.96,0.0,0.94908,9e-05,0.81982]
[1586083617394,141.7,6772.59,0.0,0.94904,9e-05,0.82033]
[1586083622427,141.7,6770.52,0.0,0.94884,9e-05,0.82264]
[1586083627461,141.7,6768.83,0.0,0.94868,9e-05,0.82443]
[1586083633380,141.69,6767.98,0.0,0.94861,0.0001,0.82524]
[1586083639380,141.68,6767.99,0.0,0.94862,0.0001,0.8251]
[1586083644580,141.67,6767.98,0.0,0.94863,0.0001,0.825]
[1586083649618,141.66,6767.94,0.0,0.94863,0.0001,0.82494]
[1586083654654,141.66,6768.5,0.0,0.94871,9e-05,0.82405]
[1586083659686,141.65,6768.99,0.0,0.94876,9e-05,0.82346]
[1586083664724,141.65,6768.56,0.0,0.94872,9e-05,0.82388]
[1586083671768,141.65,6768.92,0.0,0.94876,9e-05,0.82344]
[1586083677810,141.64,6769.05,0.0,0.94877,9e-05,0.82326]
[1586083682846,141.64,6771.35,0.0,0.94899,9e-05,0.82075]
[1586083687883,141.65,6772.11,0.0,0.94906,9e-05,0.82001]
[1586083692918,141.66,6772.36,0.0,0.94907,9e-05,0.81986]
[1586083698960,141.67,6772.28,0.0,0.94905,9e-05,0.82008]
[1586083705380,141.68,6772.09,0.0,0.94902,9e-05,0.82042]
[1586083711380,141.68,6772.21,0.0,0.94904,9e-05,0.8202]
[1586083717380,141.69,6772.27,0.0,0.94903,9e-05,0.82025]
[1586083723380,141.7,6772.31,0.0,0.94903,9e-05,0.82032]
[1586083729380,141.71,6772.97,0.0,0.94908,9e-05,0.81973]
[1586083735380,141.72,6772.91,0.0,0.94907,9e-05,0.81992]
[1586083741256,141.73,6772.9,0.0,0.94906,9e-05,0.82004]
[1586083746288,141.73,6772.13,0.0,0.94898,9e-05,0.82097]
[1586083751322,141.74,6771.49,0.0,0.94891,9e-05,0.82173]
[1586083756362,141.74,6770.87,0.0,0.94885,9e-05,0.82243]
[1586083761393,141.74,6769.86,0.0,0.94876,9e-05,0.8235]
[1586083766430,141.73,6769.4,0.0,0.94872,9e-05,0.82393]
[1586083771467,141.73,6769.57,0.0,0.94875,9e-05,0.82349]
[1586083776505,141.72,6768.47,0.0,0.94865,9e-05,0.82463]
[1586083781537,141.72,6768.85,0.0,0.94869,9e-05,0.82413]
[1586083786570,141.71,6768.68,0.0,0.94868,9e-05,0.82422]
[1586083792380,141.71,6768.73,0.0,0.94869,9e-05,0.8241]
[1586083797651,141.7,6768.7,0.0,0.9487,9e-05,0.82405]
[1586083802686,141.7,6768.75,0.0,0.94871,9e-05,0.82393]
[1586083809734,141.69,6768.82,0.0,0.94872,9e-05,0.82377]
[1586083815776,141.69,6768.72,0.0,0.94872,9e-05,0.82381]
[1586083822380,141.68,6768.81,0.0,0.94873,9e-05,0.82365]
[1586083828380,141.68,6768.81,0.0,0.94874,9e-05,0.82359]
[1586083834380,141.67,6768.82,0.0,0.94875,9e-05,0.82333]
[1586083840380,141.67,6768.86,0.0,0.94876,9e-05,0.82325]
[1586083845987,141.67,6769.48,0.0,0.94882,9e-05,0.82254]
[1586083852031,141.67,6770.04,0.0,0.94887,9e-05,0.82194]
[1586083857061,141.67,6769.91,0.0,0.94886,9e-05,0.8221]
[1586083864380,141.67,6769.69,0.0,0.94884,9e-05,0.82236]
[1586083870156,141.67,6769.61,0.0,0.94883,9e-05,0.82245]
[1586083876195,141.67,6769.57,0.0,0.94882,9e-05,0.8225]
[1586083882380,141.67,6769.6,0.0,0.94883,9e-05,0.82247]
[1586083888278,141.67,6769.35,0.0,0.9488,9e-05,0.82273]
[1586083894380,141.67,6769.32,0.0,0.94881,9e-05,0.82255]
[1586083900380,141.67,6769.61,0.0,0.94884,9e-05,0.82224]
[1586083905396,141.67,6767.91,0.0,0.94868,9e-05,0.82409]
[1586083910432,141.66,6766.44,0.0,0.94855,0.0001,0.82559]
[1586083915470,141.65,6762.99,0.0,0.94823,0.0001,0.82918]
[1586083919497,141.63,6756.72,0.0,0.94765,0.0001,0.83578]
[1586083919597,141.63,6756.72,0.0,0.94765,0.0001,0.83578]
[1586083920506,141.62,6751.58,0.0,0.94716,0.0001,0.84135]
[1586083921380,141.61,6751.72,0.0,0.94719,0.0001,0.84104]
[1586083926544,141.55,6754.02,0.0,0.94747,0.0001,0.83772]
[1586083931577,141.52,6758.31,0.0,0.94793,0.0001,0.83248]
[1586083936621,141.49,6759.17,0.0,0.94805,0.0001,0.83108]
[1586083941652,141.46,6759.31,0.0,0.94809,0.0001,0.83059]
[1586083946688,141.44,6759.35,0.0,0.94811,0.0001,0.83023]
[1586083951721,141.41,6754.81,0.0,0.94772,0.0001,0.83466]
[1586083957380,141.37,6750.99,0.0,0.94739,0.0001,0.83834]
[1586083962796,141.32,6750.82,0.0,0.94743,0.0001,0.83777]
[1586083968836,141.27,6750.38,0.0,0.94745,0.0001,0.83752]
[1586083973874,141.23,6750.51,0.0,0.94751,0.0001,0.83679]
[1586083978911,141.19,6753.71,0.0,0.94786,0.0001,0.83274]
[1586083983946,141.16,6755.3,0.0,0.94804,0.0001,0.83063]
[1586083988978,141.14,6754.24,0.0,0.94796,0.0001,0.83149]
[1586083994015,141.12,6753.66,0.0,0.94793,0.0001,0.83179]
[1586083999052,141.09,6753.8,0.0,0.94797,0.0001,0.8313]
[1586084004089,141.07,6753.41,0.0,0.94796,0.0001,0.83141]
[1586084010130,141.04,6752.99,0.0,0.94795,0.0001,0.83148]
[1586084015162,141.02,6753.29,0.0,0.94801,0.0001,0.83063]
[1586084020380,141.0,6752.81,0.0,0.94799,0.0001,0.83089]
[1586084026244,140.98,6755.31,0.0,0.94826,0.0001,0.8278]
[1586084031276,140.97,6760.25,0.0,0.94874,0.0001,0.8223]
[1586084036310,140.98,6761.3,0.0,0.94883,0.0001,0.82127]
[1586084041346,140.99,6762.02,0.0,0.94888,0.0001,0.82063]
[1586084046381,140.99,6756.53,0.0,0.94835,0.0001,0.82672]
[1586084051416,140.99,6755.75,0.0,0.94829,0.0001,0.82746]
[1586084056448,140.98,6756.59,0.0,0.94838,0.0001,0.82641]
[1586084061482,140.97,6757.02,0.0,0.94843,0.0001,0.82584]
[1586084067529,140.96,6757.12,0.0,0.94844,0.0001,0.82565]
[1586084072565,140.96,6756.9,0.0,0.94844,0.0001,0.82563]
[1586084077597,140.95,6755.93,0.0,0.94835,0.0001,0.82659]
[1586084082631,140.94,6755.92,0.0,0.94836,0.0001,0.82649]
[1586084087667,140.94,6756.25,0.0,0.9484,0.0001,0.82603]
[1586084092704,140.93,6756.91,0.0,0.94847,0.0001,0.82522]
[1586084097736,140.93,6758.36,0.0,0.94861,0.0001,0.82361]
[1586084102773,140.93,6757.92,0.0,0.94857,0.0001,0.8241]
[1586084107812,140.93,6757.42,0.0,0.94852,0.0001,0.82464]
[1586084112841,140.93,6757.13,0.0,0.9485,0.0001,0.82492]
[1586084117878,140.93,6757.22,0.0,0.94851,0.0001,0.8248]
[1586084125384,140.92,6757.18,0.0,0.94851,0.0001,0.82481]
[1586084130973,140.92,6757.08,0.0,0.9485,0.0001,0.82488]
[1586084136007,140.92,6756.81,0.0,0.94849,0.0001,0.82495]
[1586084141038,140.92,6756.66,0.0,0.94848,0.0001,0.82507]
[1586084146076,140.91,6756.76,0.0,0.94849,0.0001,0.82492]
[1586084152118,140.91,6757.03,0.0,0.94852,0.0001,0.82459]
[1586084157152,140.91,6756.56,0.0,0.94848,0.0001,0.82507]
[1586084162190,140.9,6756.43,0.0,0.94847,0.0001,0.82517]
[1586084167220,140.9,6756.3,0.0,0.94846,0.0001,0.82526]
[1586084172257,140.9,6756.44,0.0,0.94847,0.0001,0.82506]
[1586084177289,140.9,6757.06,0.0,0.94854,0.0001,0.82435]
[1586084182380,140.9,6757.34,0.0,0.94856,0.0001,0.82404]
[1586084188380,140.9,6757.41,0.0,0.94857,0.0001,0.82397]
[1586084193403,140.9,6757.08,0.0,0.94855,0.0001,0.82414]
[1586084198439,140.89,6755.98,0.0,0.94844,0.0001,0.82532]
[1586084203475,140.89,6755.78,0.0,0.94843,0.0001,0.82549]
[1586084208514,140.89,6755.84,0.0,0.94844,0.0001,0.82536]
[1586084213549,140.88,6757.03,0.0,0.94856,0.0001,0.82399]
[1586084218582,140.88,6755.74,0.0,0.94843,0.0001,0.82542]
[1586084223620,140.88,6756.06,0.0,0.94847,0.0001,0.82502]
[1586084229661,140.87,6755.89,0.0,0.94846,0.0001,0.82515]
[1586084235703,140.87,6756.23,0.0,0.94849,0.0001,0.82473]
[1586084241745,140.87,6756.11,0.0,0.94848,0.0001,0.82484]
[1586084246780,140.87,6756.03,0.0,0.94848,0.0001,0.8249]
[1586084251814,140.86,6755.6,0.0,0.94845,0.0001,0.82513]
[1586084256847,140.86,6754.8,0.0,0.94838,0.0001,0.82596]
[1586084261882,140.86,6754.28,0.0,0.94833,0.0001,0.82646]
[1586084266919,140.85,6752.85,0.0,0.9482,0.0001,0.82793]
[1586084272380,140.83,6752.59,0.0,0.94819,0.0001,0.82803]
[1586084277997,140.82,6753.73,0.0,0.94832,0.0001,0.82659]
[1586084283029,140.82,6753.42,0.0,0.9483,0.0001,0.82683]
[1586084288062,140.81,6753.5,0.0,0.94831,0.0001,0.82664]
[1586084293098,140.8,6753.77,0.0,0.94835,0.0001,0.82624]
[1586084298134,140.8,6757.26,0.0,0.94869,0.0001,0.82235]
[1586084303171,140.8,6759.26,0.0,0.94887,0.0001,0.82027]
[1586084308207,140.82,6759.65,0.0,0.94889,0.0001,0.82001]
[1586084313240,140.83,6759.68,0.0,0.94889,0.0001,0.81997]
[1586084318277,140.84,6758.67,0.0,0.94878,0.0001,0.82124]
[1586084323311,140.85,6758.43,0.0,0.94875,0.0001,0.82162]
[1586084328343,140.86,6758.96,0.0,0.94879,0.0001,0.82116]
[1586084333379,140.87,6759.13,0.0,0.9488,0.0001,0.8211]
[1586084338380,140.88,6759.18,0.0,0.94879,0.0001,0.82118]
[1586084343452,140.89,6759.31,0.0,0.94879,0.0001,0.82116]
[1586084348483,140.9,6759.35,0.0,0.94879,0.0001,0.82123]
[1586084354528,140.91,6759.43,0.0,0.94878,0.0001,0.82129]
[1586084359569,140.91,6758.61,0.0,0.9487,0.0001,0.82228]
[1586084364599,140.92,6758.0,0.0,0.94864,0.0001,0.82301]
[1586084369635,140.92,6756.76,0.0,0.94852,0.0001,0.82439]
[1586084374667,140.91,6755.3,0.0,0.94839,0.0001,0.82577]
[1586084379702,140.91,6754.99,0.0,0.94837,0.0001,0.82602]
[1586084384737,140.9,6754.61,0.0,0.94834,0.0001,0.82635]
[1586084389776,140.9,6754.93,0.0,0.94838,0.0001,0.8259]
[1586084395380,140.89,6755.02,0.0,0.94839,0.0001,0.82572]
[1586084401380,140.88,6755.01,0.0,0.9484,0.0001,0.82564]
[1586084406890,140.88,6754.81,0.0,0.94838,0.0001,0.82579]
[1586084412934,140.87,6754.48,0.0,0.94836,0.0001,0.82605]
[1586084417969,140.86,6753.44,0.0,0.94827,0.0001,0.8271]
[1586084423003,140.85,6752.87,0.0,0.94822,0.0001,0.82758]
[1586084428039,140.84,6753.45,0.0,0.94829,0.0001,0.82682]
[1586084433077,140.84,6753.88,0.0,0.94835,0.0001,0.82604]
[1586084439115,140.83,6753.94,0.0,0.94836,0.0001,0.82588]
[1586084444154,140.82,6754.31,0.0,0.94841,0.0001,0.82539]
[1586084449189,140.82,6754.61,0.0,0.94844,0.0001,0.82502]
[1586084454226,140.82,6754.3,0.0,0.94841,0.0001,0.82532]
[1586084459256,140.82,6754.2,0.0,0.9484,0.0001,0.82538]
[1586084464294,140.81,6756.04,0.0,0.94858,0.0001,0.82334]
[1586084469327,140.82,6756.6,0.0,0.94863,0.0001,0.82278]
[1586084474361,140.82,6756.79,0.0,0.94865,0.0001,0.82263]
[1586084479380,140.83,6757.77,0.0,0.94873,0.0001,0.82163]
[1586084484431,140.84,6759.01,0.0,0.94884,0.0001,0.82041]
[1586084489466,140.85,6759.68,0.0,0.94889,0.0001,0.81984]
[1586084494501,140.87,6762.62,0.0,0.94916,9e-05,0.81666]
[1586084499538,140.89,6769.14,0.0,0.94975,9e-05,0.80988]
[1586084500380,140.9,6771.11,0.0,0.94993,9e-05,0.80787]
[1586084502557,140.92,6777.07,0.0,0.95046,9e-05,0.80172]
[1586084505579,140.96,6785.58,0.0,0.9512,9e-05,0.79313]
[1586084506380,140.98,6785.9,0.0,0.95121,9e-05,0.79305]
[1586084511623,141.07,6788.15,0.0,0.95132,9e-05,0.79194]
[1586084514643,141.13,6793.52,0.0,0.95174,9e-05,0.78702]
[1586084519677,141.24,6792.89,0.0,0.95157,9e-05,0.7892]
[1586084524712,141.34,6793.0,0.0,0.95147,9e-05,0.79047]
[1586084528740,141.42,6800.23,0.0,0.95204,9e-05,0.7839]
[1586084529750,141.45,6804.29,0.0,0.95238,9e-05,0.77994]
[1586084531766,141.5,6807.95,0.0,0.95265,9e-05,0.77682]
[1586084532767,141.53,6813.26,0.0,0.95309,9e-05,0.77164]
[1586084533380,141.56,6814.0,0.0,0.95312,9e-05,0.77128]
[1586084538812,141.71,6814.02,0.0,0.95297,9e-05,0.77332]
[1586084543848,141.86,6812.72,0.0,0.95269,9e-05,0.77674]
[1586084549891,142.03,6816.92,0.0,0.95288,9e-05,0.77481]
[1586084554926,142.18,6814.51,0.0,0.95252,9e-05,0.7792]
[1586084560380,142.36,6811.32,0.0,0.95205,9e-05,0.78501]
[1586084566001,142.51,6812.71,0.0,0.95202,9e-05,0.7856]
[1586084572045,142.69,6811.98,0.0,0.95176,9e-05,0.78884]
[1586084577077,142.84,6811.78,0.0,0.95159,9e-05,0.7911]
[1586084582111,142.99,6812.47,0.0,0.95149,9e-05,0.79243]
[1586084587146,143.14,6806.38,0.0,0.95079,9e-05,0.8009]
[1586084592185,143.28,6802.6,0.0,0.95029,9e-05,0.8069]
[1586084597217,143.41,6799.65,0.0,0.94989,9e-05,0.81177]
[1586084602253,143.52,6798.49,0.0,0.94966,9e-05,0.81453]
[1586084607284,143.63,6801.21,0.0,0.94979,9e-05,0.81314]
[1586084612322,143.74,6803.29,0.0,0.94988,9e-05,0.81226]
[1586084617356,143.87,6802.88,0.0,0.9497,9e-05,0.81448]
[1586084622393,143.97,6803.08,0.0,0.94961,9e-05,0.81567]
[1586084624406,144.01,6798.39,0.0,0.94914,9e-05,0.82121]
[1586084627425,144.06,6796.17,0.0,0.94888,9e-05,0.82425]
[1586084632462,144.13,6796.12,0.0,0.9488,9e-05,0.82529]
[1586084637497,144.2,6795.87,0.0,0.9487,9e-05,0.82648]
[1586084642533,144.26,6795.86,0.0,0.94863,9e-05,0.82736]
[1586084647567,144.32,6795.3,0.0,0.94852,9e-05,0.82877]
[1586084652606,144.38,6794.39,0.0,0.94838,9e-05,0.83048]
[1586084657641,144.43,6794.44,0.0,0.94833,9e-05,0.83111]
[1586084662670,144.47,6794.39,0.0,0.94827,9e-05,0.83181]
[1586084668380,144.52,6794.57,0.0,0.94824,9e-05,0.83224]
[1586084674380,144.57,6794.5,0.0,0.94819,9e-05,0.83282]
[1586084679792,144.62,6793.37,0.0,0.94803,9e-05,0.83471]
[1586084684828,144.66,6793.09,0.0,0.94797,9e-05,0.83548]
[1586084689862,144.69,6792.51,0.0,0.94788,9e-05,0.83653]
[1586084694894,144.71,6790.77,0.0,0.94769,9e-05,0.83878]
[1586084699935,144.73,6787.41,0.0,0.94735,9e-05,0.84266]
[1586084704970,144.74,6786.91,0.0,0.94729,9e-05,0.84334]
[1586084710002,144.75,6786.76,0.0,0.94727,9e-05,0.84362]
[1586084715041,144.76,6787.57,0.0,0.94733,9e-05,0.84286]
[1586084720075,144.77,6789.71,0.0,0.94752,9e-05,0.84073]
[1586084725109,144.79,6789.82,0.0,0.94752,9e-05,0.84084]
[1586084730144,144.81,6790.0,0.0,0.94752,9e-05,0.84086]
[1586084735179,144.82,6789.63,0.0,0.94747,9e-05,0.84127]
[1586084740215,144.84,6790.02,0.0,0.9475,9e-05,0.84105]
[1586084745248,144.85,6789.24,0.0,0.94741,9e-05,0.84207]
[1586084750287,144.86,6789.48,0.0,0.94742,9e-05,0.84197]
[1586084755320,144.87,6789.51,0.0,0.94741,9e-05,0.84209]
[1586084760354,144.88,6789.38,0.0,0.94739,9e-05,0.84237]
[1586084766398,144.9,6789.47,0.0,0.94738,9e-05,0.84248]
[1586084772439,144.91,6789.3,0.0,0.94735,9e-05,0.84281]
[1586084778489,144.92,6789.23,0.0,0.94733,9e-05,0.84303]
[1586084785380,144.93,6789.25,0.0,0.94732,9e-05,0.84316]
[1586084791380,144.94,6789.17,0.0,0.94732,9e-05,0.84315]
[1586084796608,144.95,6789.15,0.0,0.94731,9e-05,0.84328]
[1586084803380,144.95,6789.26,0.0,0.94731,9e-05,0.84328]
[1586084809380,144.96,6789.31,0.0,0.9473,9e-05,0.84334]
[1586084814739,144.97,6789.23,0.0,0.94729,9e-05,0.84352]
[1586084819771,144.98,6789.32,0.0,0.94729,9e-05,0.8435]
[1586084824809,144.98,6789.32,0.0,0.94728,9e-05,0.84358]
[1586084830380,144.99,6789.49,0.0,0.94729,9e-05,0.84348]
[1586084836380,144.99,6789.3,0.0,0.94727,9e-05,0.84378]
[1586084841927,145.0,6789.43,0.0,0.94727,9e-05,0.84372]
[1586084846960,145.01,6790.08,0.0,0.94733,9e-05,0.8431]
[1586084852000,145.01,6791.28,0.0,0.94745,9e-05,0.84173]
[1586084857033,145.03,6791.84,0.0,0.94749,9e-05,0.84129]
[1586084862062,145.04,6793.29,0.0,0.94761,9e-05,0.83993]
[1586084867105,145.06,6794.43,0.0,0.94769,9e-05,0.83896]
[1586084872139,145.08,6794.38,0.0,0.94767,9e-05,0.83927]
[1586084878178,145.1,6794.22,0.0,0.94763,9e-05,0.83974]
[1586084883213,145.12,6794.47,0.0,0.94764,9e-05,0.8397]
[1586084890264,145.14,6794.4,0.0,0.94761,9e-05,0.84007]
[1586084896307,145.15,6793.31,0.0,0.94749,9e-05,0.84145]
[1586084902351,145.16,6792.89,0.0,0.94743,9e-05,0.84206]
[1586084908380,145.18,6793.02,0.0,0.94744,9e-05,0.84206]
[1586084913429,145.18,6792.98,0.0,0.94743,9e-05,0.84202]
[1586084919480,145.19,6792.67,0.0,0.94739,9e-05,0.84248]
[1586084925509,145.2,6792.51,0.0,0.94737,9e-05,0.84277]
[1586084930543,145.21,6792.06,0.0,0.94732,9e-05,0.84333]
[1586084936594,145.21,6791.44,0.0,0.94726,9e-05,0.84404]
[1586084941622,145.21,6791.02,0.0,0.94722,9e-05,0.84451]
[1586084946657,145.21,6790.68,0.0,0.94719,9e-05,0.84488]
[1586084952701,145.21,6791.38,0.0,0.94725,9e-05,0.84413]
[1586084959380,145.22,6791.76,0.0,0.94728,9e-05,0.84377]
[1586084964788,145.22,6791.43,0.0,0.94725,9e-05,0.84416]
[1586084971380,145.22,6791.19,0.0,0.94724,9e-05,0.84425]
[1586084976870,145.22,6791.1,0.0,0.94723,9e-05,0.84437]
[1586084981905,145.22,6790.83,0.0,0.9472,9e-05,0.84466]
[1586084986942,145.22,6790.79,0.0,0.9472,9e-05,0.84471]
[1586084991976,145.22,6790.71,0.0,0.94719,9e-05,0.8448]
[1586084998016,145.22,6790.66,0.0,0.94718,9e-05,0.84484]
[1586085003055,145.22,6790.76,0.0,0.94719,9e-05,0.84474]
[1586085009097,145.22,6790.8,0.0,0.9472,9e-05,0.84469]
[1586085014138,145.22,6790.66,0.0,0.94718,9e-05,0.84484]
[1586085019170,145.22,6789.62,0.0,0.94709,9e-05,0.84594]
[1586085024209,145.22,6789.29,0.0,0.94706,9e-05,0.84624]
[1586085029241,145.21,6788.99,0.0,0.94704,9e-05,0.8465]
[1586085034275,145.21,6788.5,0.0,0.94701,9e-05,0.84675]
[1586085040315,145.2,6788.04,0.0,0.94697,9e-05,0.84713]
[1586085045353,145.19,6787.65,0.0,0.94694,0.0001,0.84745]
[1586085052380,145.18,6787.37,0.0,0.94693,0.0001,0.84759]
[1586085057435,145.17,6787.63,0.0,0.94696,9e-05,0.84719]
[1586085062472,145.16,6787.66,0.0,0.94697,9e-05,0.84707]
[1586085067505,145.16,6787.47,0.0,0.94696,9e-05,0.84718]
[1586085072542,145.15,6787.45,0.0,0.94697,9e-05,0.84711]
[1586085077579,145.14,6789.35,0.0,0.94716,9e-05,0.84498]
[1586085082612,145.14,6789.41,0.0,0.94716,9e-05,0.84491]
[1586085088380,145.14,6789.07,0.0,0.94713,9e-05,0.84525]
[1586085093690,145.14,6788.85,0.0,0.94712,9e-05,0.84527]
[1586085097758,145.14,6788.37,0.0,0.94708,9e-05,0.84577]
[1586085097800,145.14,6788.37,0.0,0.94708,9e-05,0.84577]
[1586085103763,145.13,6788.12,0.0,0.94706,9e-05,0.84597]
[1586085108798,145.13,6788.06,0.0,0.94706,9e-05,0.84599]
[1586085113360,145.13,6787.92,0.0,0.94705,9e-05,0.8461]
[1586085113454,145.13,6787.92,0.0,0.94705,9e-05,0.8461]
[1586085120885,145.12,6786.61,0.0,0.94693,0.0001,0.8474]
[1586085125912,145.11,6785.73,0.0,0.94686,0.0001,0.84821]
[1586085130951,145.1,6785.19,0.0,0.94682,0.0001,0.84865]
[1586085135987,145.09,6785.49,0.0,0.94686,0.0001,0.84818]
[1586085142380,145.08,6785.43,0.0,0.94687,0.0001,0.84809]
[1586085148381,145.07,6785.47,0.0,0.94688,0.0001,0.84789]
[1586085154380,145.06,6785.72,0.0,0.94693,0.0001,0.84728]
[1586085160158,145.05,6785.57,0.0,0.94692,0.0001,0.84733]
[1586085166197,145.04,6785.32,0.0,0.94691,0.0001,0.84748]
[1586085171231,145.03,6784.08,0.0,0.9468,0.0001,0.84872]
[1586085176269,145.02,6781.63,0.0,0.94658,0.0001,0.85119]
[1586085181380,145.0,6782.1,0.0,0.94664,0.0001,0.85045]
[1586085187343,144.98,6782.12,0.0,0.94667,0.0001,0.85017]
[1586085192380,144.97,6782.1,0.0,0.94668,0.0001,0.84997]
[1586085197416,144.95,6785.31,0.0,0.947,0.0001,0.84634]
[1586085202450,144.96,6787.34,0.0,0.94719,9e-05,0.84416]
[1586085207484,144.96,6787.34,0.0,0.94719,9e-05,0.84421]
[1586085212520,144.96,6787.07,0.0,0.94717,9e-05,0.84434]
[1586085217556,144.97,6786.97,0.0,0.94716,9e-05,0.8445]
[1586085222591,144.97,6786.61,0.0,0.94712,9e-05,0.84491]
[1586085227624,144.97,6785.86,0.0,0.94705,0.0001,0.84571]
[1586085232663,144.96,6785.46,0.0,0.94701,0.0001,0.84611]
[1586085237695,144.96,6785.76,0.0,0.94704,0.0001,0.84576]
[1586085242728,144.96,6785.79,0.0,0.94705,0.0001,0.84571]
[1586085247767,144.96,6786.1,0.0,0.94708,0.0001,0.84535]
[1586085253380,144.96,6786.14,0.0,0.94708,9e-05,0.8453]
[1586085258843,144.96,6786.71,0.0,0.94714,9e-05,0.84468]
[1586085263879,144.96,6786.78,0.0,0.94714,9e-05,0.84463]
[1586085268917,144.96,6786.78,0.0,0.94714,9e-05,0.84465]
[1586085273952,144.97,6788.82,0.0,0.94734,9e-05,0.84233]
[1586085279989,144.98,6789.99,0.0,0.94744,9e-05,0.84124]
[1586085285027,144.99,6789.66,0.0,0.94739,9e-05,0.84176]
[1586085290062,145.0,6789.95,0.0,0.94741,9e-05,0.84159]
[1586085295095,145.01,6789.95,0.0,0.9474,9e-05,0.84174]
[1586085300130,145.02,6788.68,0.0,0.94727,9e-05,0.84324]
[1586085305166,145.03,6788.21,0.0,0.94722,9e-05,0.84381]
[1586085310200,145.03,6788.04,0.0,0.9472,9e-05,0.84404]
[1586085315235,145.03,6787.84,0.0,0.94718,9e-05,0.8443]
[1586085321279,145.04,6787.9,0.0,0.94718,9e-05,0.84426]
[1586085327323,145.04,6787.61,0.0,0.94715,9e-05,0.84461]
[1586085332353,145.04,6787.66,0.0,0.94716,9e-05,0.84437]
[1586085337380,145.04,6787.39,0.0,0.94714,9e-05,0.84467]
[1586085342426,145.04,6787.45,0.0,0.94714,9e-05,0.84462]
[1586085349380,145.04,6787.49,0.0,0.94714,9e-05,0.84459]
[1586085355380,145.04,6787.46,0.0,0.94714,9e-05,0.84465]
[1586085361380,145.05,6787.39,0.0,0.94713,9e-05,0.84473]
[1586085367380,145.05,6787.57,0.0,0.94715,9e-05,0.84455]
[1586085373380,145.05,6787.64,0.0,0.94715,9e-05,0.8445]
[1586085378677,145.05,6787.43,0.0,0.94713,9e-05,0.84474]
[1586085383709,145.05,6788.32,0.0,0.94722,9e-05,0.84379]
[1586085388747,145.05,6788.84,0.0,0.94726,9e-05,0.84329]
[1586085393784,145.06,6789.24,0.0,0.9473,9e-05,0.84273]
[1586085398813,145.07,6790.6,0.0,0.94742,9e-05,0.84137]
[1586085403852,145.08,6790.55,0.0,0.94741,9e-05,0.84157]
[1586085409380,145.09,6790.52,0.0,0.94739,9e-05,0.84176]
[1586085414932,145.1,6790.23,0.0,0.94736,9e-05,0.8422]
[1586085419964,145.11,6790.18,0.0,0.94734,9e-05,0.84235]
[1586085427017,145.12,6790.23,0.0,0.94734,9e-05,0.84245]
[1586085432051,145.12,6789.45,0.0,0.94726,9e-05,0.84337]
[1586085437081,145.13,6789.38,0.0,0.94724,9e-05,0.8435]
[1586085442118,145.13,6789.37,0.0,0.94724,9e-05,0.84356]
[1586085448380,145.13,6789.2,0.0,0.94722,9e-05,0.8438]
[1586085454206,145.14,6789.07,0.0,0.94722,9e-05,0.84377]
[1586085460250,145.14,6788.85,0.0,0.94719,9e-05,0.84405]
[1586085466380,145.14,6788.79,0.0,0.94718,9e-05,0.84415]
[1586085472334,145.14,6789.01,0.0,0.9472,9e-05,0.84394]
[1586085477366,145.15,6789.17,0.0,0.94721,9e-05,0.84379]
[1586085484380,145.15,6790.43,0.0,0.94733,9e-05,0.84251]
[1586085489449,145.16,6790.39,0.0,0.94732,9e-05,0.84264]
[1586085494483,145.16,6790.29,0.0,0.9473,9e-05,0.84282]
[1586085499523,145.17,6790.38,0.0,0.94731,9e-05,0.8428]
[1586085505380,145.18,6790.6,0.0,0.94732,9e-05,0.84266]
[1586085510600,145.18,6790.29,0.0,0.94728,9e-05,0.84306]
[1586085516642,145.19,6790.29,0.0,0.94729,9e-05,0.84293]
[1586085522685,145.19,6790.58,0.0,0.94731,9e-05,0.84271]
[1586085529380,145.2,6790.16,0.0,0.94726,9e-05,0.84325]
[1586085534766,145.2,6790.06,0.0,0.94725,9e-05,0.8434]
[1586085539804,145.21,6789.87,0.0,0.94723,9e-05,0.84365]
[1586085546851,145.21,6790.02,0.0,0.94724,9e-05,0.84354]
[1586085552895,145.21,6790.06,0.0,0.94724,9e-05,0.84353]
[1586085557927,145.21,6789.33,0.0,0.94717,9e-05,0.84433]
[1586085562967,145.21,6789.39,0.0,0.94717,9e-05,0.84427]
[1586085568380,145.21,6789.1,0.0,0.94715,9e-05,0.84458]
[1586085574380,145.21,6789.18,0.0,0.94717,9e-05,0.8443]
[1586085580380,145.21,6789.12,0.0,0.94716,9e-05,0.84437]
[1586085586380,145.21,6789.19,0.0,0.94717,9e-05,0.84429]
[1586085592380,145.21,6789.22,0.0,0.94717,9e-05,0.84426]
[1586085598207,145.22,6789.17,0.0,0.94716,9e-05,0.84432]
[1586085603240,145.22,6788.68,0.0,0.94712,9e-05,0.84485]
[1586085610380,145.21,6788.55,0.0,0.94711,9e-05,0.84496]
[1586085616336,145.21,6788.42,0.0,0.9471,9e-05,0.84507]
[1586085621371,145.21,6787.97,0.0,0.94706,9e-05,0.84551]
[1586085627409,145.2,6787.67,0.0,0.94703,9e-05,0.84578]
[1586085634380,145.2,6787.37,0.0,0.94702,9e-05,0.84581]
[1586085639495,145.19,6786.93,0.0,0.94699,0.0001,0.84621]
[1586085645536,145.18,6787.0,0.0,0.947,0.0001,0.84604]
[1586085650571,145.18,6786.9,0.0,0.947,0.0001,0.84608]
[1586085658380,145.17,6786.92,0.0,0.94701,0.0001,0.84597]
[1586085663664,145.17,6786.6,0.0,0.94698,0.0001,0.84623]
[1586085668698,145.16,6786.09,0.0,0.94694,0.0001,0.8467]
[1586085674741,145.15,6785.9,0.0,0.94693,0.0001,0.84678]
[1586085679776,145.15,6785.53,0.0,0.9469,0.0001,0.84709]
[1586085685380,145.14,6785.22,0.0,0.94688,0.0001,0.84731]
[1586085690856,145.13,6785.23,0.0,0.9469,0.0001,0.84716]
[1586085695889,145.12,6785.2,0.0,0.94691,0.0001,0.84689]
[1586085700924,145.11,6785.1,0.0,0.94691,0.0001,0.8469]
[1586085705959,145.1,6784.87,0.0,0.9469,0.0001,0.84704]
[1586085712000,145.09,6784.44,0.0,0.94687,0.0001,0.84737]
[1586085718380,145.08,6784.38,0.0,0.94687,0.0001,0.84729]
[1586085724086,145.07,6784.08,0.0,0.94685,0.0001,0.84748]
[1586085729121,145.06,6783.76,0.0,0.94683,0.0001,0.8477]
[1586085734154,145.06,6783.66,0.0,0.94683,0.0001,0.84768]
[1586085739192,145.05,6783.85,0.0,0.94686,0.0001,0.84735]
[1586085745380,145.04,6783.45,0.0,0.94683,0.0001,0.84765]
[1586085751270,145.03,6783.93,0.0,0.9469,0.0001,0.84679]
[1586085756310,145.02,6784.53,0.0,0.94697,0.0001,0.84607]
[1586085763380,145.02,6784.5,0.0,0.94697,0.0001,0.84602]
[1586085769380,145.01,6784.51,0.0,0.94698,0.0001,0.84594]
[1586085774434,145.01,6784.4,0.0,0.94697,0.0001,0.84601]
[1586085781380,145.0,6784.24,0.0,0.94696,0.0001,0.84611]
[1586085787380,145.0,6784.09,0.0,0.94695,0.0001,0.8462]
[1586085792564,144.99,6783.96,0.0,0.94694,0.0001,0.84628]
[1586085798602,144.99,6784.16,0.0,0.94697,0.0001,0.846]
[1586085803641,144.98,6783.73,0.0,0.94693,0.0001,0.84641]
[1586085810692,144.98,6783.8,0.0,0.94695,0.0001,0.84624]
[1586085816729,144.97,6783.75,0.0,0.94696,0.0001,0.84602]
[1586085823380,144.97,6783.67,0.0,0.94695,0.0001,0.84604]
[1586085829380,144.96,6783.88,0.0,0.94698,0.0001,0.84576]
[1586085835380,144.96,6783.79,0.0,0.94697,0.0001,0.8458]
[1586085840902,144.95,6783.77,0.0,0.94698,0.0001,0.84578]
[1586085845936,144.95,6783.85,0.0,0.94699,0.0001,0.84565]
[1586085853380,144.95,6783.83,0.0,0.94699,0.0001,0.84563]
[1586085859380,144.95,6783.84,0.0,0.94699,0.0001,0.84558]
[1586085865067,144.94,6783.84,0.0,0.947,0.0001,0.84555]
[1586085871107,144.94,6783.78,0.0,0.947,0.0001,0.84537]
[1586085877380,144.94,6783.69,0.0,0.947,0.0001,0.84545]
[1586085883195,144.94,6783.74,0.0,0.947,0.0001,0.84536]
[1586085888231,144.93,6783.26,0.0,0.94696,0.0001,0.84586]
[1586085893264,144.93,6783.19,0.0,0.94696,0.0001,0.84589]
[1586085898380,144.93,6783.08,0.0,0.94695,0.0001,0.84597]
[1586085904342,144.92,6782.24,0.0,0.94687,0.0001,0.84682]
[1586085909377,144.92,6781.64,0.0,0.94682,0.0001,0.84737]
[1586085916380,144.91,6781.3,0.0,0.9468,0.0001,0.84758]
[1586085921459,144.9,6781.29,0.0,0.94681,0.0001,0.84748]
[1586085926498,144.89,6780.87,0.0,0.94678,0.0001,0.84784]
[1586085931532,144.88,6780.84,0.0,0.9468,0.0001,0.84754]
[1586085936568,144.87,6780.57,0.0,0.94678,0.0001,0.84772]
[1586085941605,144.86,6780.55,0.0,0.94679,0.0001,0.84763]
[1586085946638,144.86,6782.09,0.0,0.94694,0.0001,0.84586]
[1586085952380,144.86,6783.15,0.0,0.94705,0.0001,0.84469]
[1586085957716,144.86,6782.84,0.0,0.94702,0.0001,0.84504]
[1586085962747,144.86,6782.79,0.0,0.94701,0.0001,0.84509]
[1586085967786,144.86,6783.28,0.0,0.94706,0.0001,0.84455]
[1586085972820,144.86,6784.43,0.0,0.94716,0.0001,0.84336]
[1586085977856,144.87,6784.43,0.0,0.94716,0.0001,0.84345]
[1586085983895,144.87,6784.59,0.0,0.94717,0.0001,0.84335]
[1586085988934,144.88,6785.14,0.0,0.94721,9e-05,0.84284]
[1586085994380,144.88,6785.34,0.0,0.94723,9e-05,0.84252]
[1586086000010,144.89,6785.48,0.0,0.94724,9e-05,0.84248]
[1586086006380,144.9,6785.56,0.0,0.94724,9e-05,0.84252]
[1586086012095,144.91,6785.62,0.0,0.94723,9e-05,0.84257]
[1586086017131,144.92,6788.66,0.0,0.94751,9e-05,0.83944]
[1586086022161,144.94,6788.92,0.0,0.94752,9e-05,0.83938]
[1586086027380,144.95,6788.59,0.0,0.94747,9e-05,0.83996]
[1586086033243,144.97,6788.56,0.0,0.94745,9e-05,0.84024]
[1586086038271,144.98,6788.44,0.0,0.94742,9e-05,0.84055]
[1586086043311,145.0,6788.29,0.0,0.94739,9e-05,0.84088]
[1586086048380,145.01,6788.21,0.0,0.94737,9e-05,0.84112]
[1586086054380,145.02,6788.11,0.0,0.94736,9e-05,0.84121]
[1586086060380,145.03,6788.42,0.0,0.94738,9e-05,0.84104]
[1586086066380,145.05,6788.66,0.0,0.94739,9e-05,0.84096]
[1586086072380,145.06,6788.66,0.0,0.94737,9e-05,0.84113]
[1586086078380,145.07,6788.46,0.0,0.94734,9e-05,0.84151]
[1586086084380,145.08,6788.47,0.0,0.94733,9e-05,0.84165]
[1586086089635,145.09,6788.61,0.0,0.94733,9e-05,0.84161]
[1586086095676,145.1,6788.71,0.0,0.94733,9e-05,0.84165]
[1586086100710,145.11,6788.8,0.0,0.94733,9e-05,0.84166]
[1586086106752,145.12,6789.39,0.0,0.94738,9e-05,0.84118]
[1586086111785,145.13,6789.79,0.0,0.94741,9e-05,0.84069]
[1586086117380,145.14,6789.64,0.0,0.94739,9e-05,0.84102]
[1586086123380,145.15,6789.61,0.0,0.94737,9e-05,0.84121]
[1586086129380,145.17,6789.63,0.0,0.94736,9e-05,0.84134]
[1586086135380,145.18,6789.81,0.0,0.94737,9e-05,0.84129]
[1586086140988,145.18,6789.84,0.0,0.94736,9e-05,0.84138]
[1586086147029,145.2,6790.35,0.0,0.94739,9e-05,0.841]
[1586086152068,145.21,6790.42,0.0,0.94739,9e-05,0.84105]
[1586086157103,145.22,6790.64,0.0,0.9474,9e-05,0.84094]
[1586086162380,145.23,6790.64,0.0,0.94739,9e-05,0.84107]
[1586086168380,145.24,6790.64,0.0,0.94738,9e-05,0.84122]
[1586086174223,145.25,6790.61,0.0,0.94738,9e-05,0.84119]
[1586086180380,145.26,6790.5,0.0,0.94736,9e-05,0.84144]
[1586086186307,145.27,6789.86,0.0,0.94729,9e-05,0.84225]
[1586086192349,145.27,6789.47,0.0,0.94724,9e-05,0.84273]
[1586086197386,145.27,6789.47,0.0,0.94724,9e-05,0.84278]
[1586086203426,145.28,6789.49,0.0,0.94724,9e-05,0.84282]
[1586086210380,145.28,6789.39,0.0,0.94722,9e-05,0.84298]
[1586086215510,145.28,6789.43,0.0,0.94723,9e-05,0.84297]
[1586086220545,145.29,6789.33,0.0,0.94721,9e-05,0.84312]
[1586086228380,145.29,6789.29,0.0,0.9472,9e-05,0.84321]
[1586086234380,145.29,6789.23,0.0,0.94721,9e-05,0.8431]
[1586086240380,145.3,6789.24,0.0,0.94721,9e-05,0.84313]
[1586086246380,145.3,6789.24,0.0,0.9472,9e-05,0.84316]
[1586086251760,145.3,6789.04,0.0,0.94718,9e-05,0.8434]
[1586086257803,145.3,6787.86,0.0,0.94707,9e-05,0.84466]
[1586086262835,145.3,6787.86,0.0,0.94707,9e-05,0.84462]
[1586086268877,145.29,6787.73,0.0,0.94707,9e-05,0.84471]
[1586086273917,145.29,6788.14,0.0,0.94711,9e-05,0.84423]
[1586086278951,145.29,6788.34,0.0,0.94713,9e-05,0.844]
[1586086283989,145.29,6787.96,0.0,0.94709,9e-05,0.8444]
[1586086289023,145.29,6788.15,0.0,0.94711,9e-05,0.84418]
[1586086294380,145.29,6788.19,0.0,0.94713,9e-05,0.84392]
[1586086300099,145.29,6788.12,0.0,0.94712,9e-05,0.84399]
[1586086305136,145.28,6788.09,0.0,0.94712,9e-05,0.84401]
[1586086310172,145.28,6788.18,0.0,0.94713,9e-05,0.84391]
[1586086315380,145.28,6788.42,0.0,0.94715,9e-05,0.84364]
[1586086321380,145.28,6788.47,0.0,0.94716,9e-05,0.84359]
[1586086327290,145.28,6788.51,0.0,0.94716,9e-05,0.84356]
[1586086332324,145.29,6788.53,0.0,0.94716,9e-05,0.84355]
[1586086337360,145.29,6790.88,0.0,0.94738,9e-05,0.84107]
[1586086342380,145.3,6792.53,0.0,0.94752,9e-05,0.83945]
[1586086347428,145.31,6792.89,0.0,0.94754,9e-05,0.83924]
[1586086354380,145.33,6793.08,0.0,0.94755,9e-05,0.8391]
[1586086360380,145.35,6793.14,0.0,0.94754,9e-05,0.83926]
[1586086366380,145.37,6793.17,0.0,0.94753,9e-05,0.83944]
[1586086372380,145.38,6793.21,0.0,0.94751,9e-05,0.83961]
[1586086378380,145.39,6793.18,0.0,0.94749,9e-05,0.83983]
[1586086384380,145.41,6793.33,0.0,0.94749,9e-05,0.83986]
[1586086389723,145.42,6793.34,0.0,0.94748,9e-05,0.84]
[1586086393380,145.43,6797.88,0.0,0.9479,9e-05,0.83531]
[1586086398785,145.46,6799.93,0.0,0.94806,9e-05,0.83352]
[1586086403823,145.49,6800.42,0.0,0.94807,9e-05,0.83342]
[1586086409865,145.53,6800.37,0.0,0.94803,9e-05,0.83396]
[1586086414904,145.55,6799.37,0.0,0.94792,9e-05,0.83519]
[1586086419932,145.58,6799.5,0.0,0.9479,9e-05,0.83539]
[1586086424970,145.6,6799.75,0.0,0.9479,9e-05,0.83544]
[1586086430005,145.63,6800.42,0.0,0.94794,9e-05,0.83506]
[1586086435037,145.65,6801.05,0.0,0.94797,9e-05,0.83473]
[1586086440077,145.68,6800.62,0.0,0.9479,9e-05,0.83553]
[1586086445111,145.7,6800.47,0.0,0.94786,9e-05,0.83598]
[1586086450141,145.72,6800.39,0.0,0.94783,9e-05,0.83635]
[1586086455180,145.74,6800.37,0.0,0.94781,9e-05,0.83663]
[1586086460215,145.76,6800.22,0.0,0.94778,9e-05,0.83703]
[1586086465380,145.78,6800.31,0.0,0.94776,9e-05,0.83723]
[1586086471380,145.8,6799.68,0.0,0.9477,9e-05,0.83794]
[1586086477337,145.81,6799.63,0.0,0.94768,9e-05,0.83818]
[1586086482368,145.82,6799.55,0.0,0.94766,9e-05,0.83845]
[1586086487407,145.84,6799.29,0.0,0.94762,9e-05,0.83889]
[1586086495380,145.85,6799.32,0.0,0.9476,9e-05,0.83909]
[1586086500492,145.86,6799.15,0.0,0.94758,9e-05,0.83943]
[1586086505532,145.87,6799.22,0.0,0.94757,9e-05,0.83948]
[1586086510562,145.88,6799.77,0.0,0.94761,9e-05,0.83903]
[1586086516380,145.89,6799.84,0.0,0.94761,9e-05,0.83908]
[1586086522380,145.9,6799.88,0.0,0.9476,9e-05,0.83919]
[1586086528380,145.92,6799.92,0.0,0.94759,9e-05,0.83931]
[1586086533726,145.93,6800.09,0.0,0.94761,9e-05,0.83907]
[1586086538760,145.94,6801.2,0.0,0.9477,9e-05,0.83804]
[1586086543792,145.95,6801.85,0.0,0.94775,9e-05,0.83753]
[1586086548832,145.96,6801.41,0.0,0.94769,9e-05,0.83818]
[1586086553865,145.98,6800.99,0.0,0.94764,9e-05,0.83878]
[1586086558898,145.99,6800.55,0.0,0.94759,9e-05,0.83938]
[1586086564380,145.99,6800.51,0.0,0.94758,9e-05,0.83953]
[1586086570000,146.0,6800.52,0.0,0.94757,9e-05,0.83964]
[1586086576045,146.01,6800.54,0.0,0.94756,9e-05,0.83973]
[1586086581078,146.02,6799.6,0.0,0.94747,9e-05,0.84082]
[1586086586117,146.02,6799.5,0.0,0.94745,9e-05,0.84097]
[1586086591147,146.02,6799.32,0.0,0.94744,9e-05,0.841]
[1586086596187,146.02,6798.65,0.0,0.94738,9e-05,0.84173]
[1586086601222,146.02,6798.63,0.0,0.94738,9e-05,0.84176]
[1586086606380,146.02,6798.73,0.0,0.94739,9e-05,0.84165]
[1586086612380,146.03,6799.04,0.0,0.94741,9e-05,0.84133]
[1586086618380,146.03,6800.1,0.0,0.94751,9e-05,0.84024]
[1586086624378,146.04,6800.66,0.0,0.94756,9e-05,0.83975]
[1586086630380,146.04,6800.91,0.0,0.94757,9e-05,0.83959]
[1586086636380,146.05,6800.9,0.0,0.94756,9e-05,0.83971]
[1586086641498,146.06,6800.84,0.0,0.94755,9e-05,0.83986]
[1586086646538,146.06,6800.65,0.0,0.94752,9e-05,0.84014]
[1586086651570,146.07,6800.67,0.0,0.94753,9e-05,0.83998]
[1586086656605,146.08,6800.91,0.0,0.94755,9e-05,0.83982]
[1586086663380,146.08,6800.92,0.0,0.94754,9e-05,0.83991]
[1586086668692,146.09,6801.49,0.0,0.94759,9e-05,0.83941]
[1586086673728,146.1,6801.69,0.0,0.9476,9e-05,0.8393]
[1586086678764,146.11,6801.76,0.0,0.94759,9e-05,0.83932]
[1586086683796,146.11,6801.73,0.0,0.94758,9e-05,0.83945]
[1586086688829,146.12,6801.82,0.0,0.94759,9e-05,0.83945]
[1586086696380,146.13,6801.84,0.0,0.94758,9e-05,0.83955]
[1586086702380,146.14,6801.84,0.0,0.94757,9e-05,0.83964]
[1586086708380,146.14,6801.85,0.0,0.94756,9e-05,0.83973]
[1586086714380,146.15,6801.87,0.0,0.94757,9e-05,0.8396]
[1586086720380,146.16,6801.46,0.0,0.94752,9e-05,0.84013]
[1586086726088,146.17,6805.47,0.0,0.94789,9e-05,0.83602]
[1586086731126,146.19,6806.6,0.0,0.94797,9e-05,0.83506]
[1586086736162,146.21,6807.41,0.0,0.94803,9e-05,0.83447]
[1586086741194,146.23,6808.39,0.0,0.94809,9e-05,0.83375]
[1586086746232,146.25,6808.99,0.0,0.94812,9e-05,0.83344]
[1586086751262,146.28,6809.16,0.0,0.94811,9e-05,0.83359]
[1586086756300,146.3,6809.38,0.0,0.94811,9e-05,0.83368]
[1586086761333,146.33,6813.18,0.0,0.94843,9e-05,0.83003]
[1586086766367,146.36,6813.56,0.0,0.94843,9e-05,0.83009]
[1586086771382,146.4,6811.84,0.0,0.94825,9e-05,0.83214]
[1586086776443,146.42,6811.54,0.0,0.94819,9e-05,0.83282]
[1586086781474,146.44,6810.74,0.0,0.94809,9e-05,0.83396]
[1586086786511,146.47,6809.59,0.0,0.94796,9e-05,0.83547]
[1586086791553,146.48,6809.37,0.0,0.94793,9e-05,0.83592]
[1586086796580,146.5,6809.26,0.0,0.9479,9e-05,0.83623]
[1586086801619,146.51,6808.28,0.0,0.9478,9e-05,0.83745]
[1586086806653,146.51,6806.02,0.0,0.94758,9e-05,0.83992]
[1586086811686,146.52,6806.08,0.0,0.94758,9e-05,0.83988]
[1586086817729,146.52,6806.08,0.0,0.94758,9e-05,0.83992]
[1586086822763,146.52,6806.08,0.0,0.94758,9e-05,0.83995]
[1586086827802,146.52,6806.0,0.0,0.94757,9e-05,0.84006]
[1586086833843,146.52,6803.49,0.0,0.94735,9e-05,0.84249]
[1586086838878,146.51,6803.33,0.0,0.94734,9e-05,0.84257]
[1586086844924,146.51,6803.92,0.0,0.9474,9e-05,0.84185]
[1586086852380,146.5,6804.15,0.0,0.94743,9e-05,0.84154]
[1586086858380,146.5,6804.17,0.0,0.94743,9e-05,0.84147]
[1586086864380,146.5,6804.31,0.0,0.94745,9e-05,0.84128]
[1586086870094,146.49,6804.51,0.0,0.94747,9e-05,0.84104]
[1586086876136,146.49,6804.43,0.0,0.94747,9e-05,0.84111]
[1586086881171,146.49,6804.4,0.0,0.94746,9e-05,0.84112]
[1586086886209,146.49,6802.95,0.0,0.94733,9e-05,0.84263]
[1586086891380,146.48,6801.56,0.0,0.94722,9e-05,0.8438]
[1586086897283,146.47,6800.99,0.0,0.94718,9e-05,0.84425]
[1586086902319,146.46,6800.86,0.0,0.94718,9e-05,0.84423]
[1586086908361,146.44,6800.87,0.0,0.94719,9e-05,0.84405]
[1586086915380,146.43,6800.88,0.0,0.94721,9e-05,0.84385]
[1586086920442,146.42,6800.68,0.0,0.9472,9e-05,0.84393]
[1586086925480,146.41,6800.14,0.0,0.94716,9e-05,0.84435]
[1586086930518,146.4,6800.4,0.0,0.9472,9e-05,0.84394]
[1586086935550,146.39,6800.09,0.0,0.94718,9e-05,0.84414]
[1586086941589,146.38,6799.43,0.0,0.94713,9e-05,0.84467]
[1586086946629,146.36,6799.33,0.0,0.94714,9e-05,0.84461]
[1586086951661,146.35,6799.23,0.0,0.94715,9e-05,0.84436]
[1586086956696,146.34,6799.15,0.0,0.94715,9e-05,0.84429]
[1586086963380,146.33,6799.14,0.0,0.94717,9e-05,0.84412]
[1586086969380,146.32,6799.14,0.0,0.94718,9e-05,0.84396]
[1586086974824,146.31,6799.02,0.0,0.94718,9e-05,0.84396]
[1586086979863,146.3,6798.7,0.0,0.94716,9e-05,0.84417]
[1586086984892,146.29,6798.83,0.0,0.94718,9e-05,0.8439]
[1586086989930,146.28,6798.79,0.0,0.94719,9e-05,0.84383]
[1586086994963,146.27,6798.48,0.0,0.94717,9e-05,0.84401]
[1586087000002,146.26,6797.5,0.0,0.94709,9e-05,0.84493]
[1586087005035,146.25,6796.41,0.0,0.947,9e-05,0.84594]
[1586087010074,146.23,6795.4,0.0,0.94692,9e-05,0.8468]
[1586087016112,146.21,6795.26,0.0,0.94694,9e-05,0.84647]
[1586087021152,146.19,6795.03,0.0,0.94693,9e-05,0.84649]
[1586087026381,146.18,6795.18,0.0,0.94697,9e-05,0.84611]
[1586087032380,146.16,6795.18,0.0,0.94699,9e-05,0.84588]
[1586087038266,146.14,6795.81,0.0,0.94706,9e-05,0.84498]
[1586087043303,146.13,6796.43,0.0,0.94713,9e-05,0.84418]
[1586087048335,146.13,6796.95,0.0,0.94719,9e-05,0.84352]
[1586087053372,146.12,6796.95,0.0,0.94719,9e-05,0.84344]
[1586087058410,146.11,6796.85,0.0,0.94719,9e-05,0.84345]
[1586087065380,146.11,6796.8,0.0,0.9472,9e-05,0.84339]
[1586087070494,146.1,6796.75,0.0,0.9472,9e-05,0.84336]
[1586087075531,146.09,6796.78,0.0,0.94722,9e-05,0.84306]
[1586087080565,146.09,6795.93,0.0,0.94715,9e-05,0.84388]
[1586087085601,146.08,6795.67,0.0,0.94713,9e-05,0.84406]
[1586087091644,146.07,6795.66,0.0,0.94714,9e-05,0.84394]
[1586087096677,146.06,6796.1,0.0,0.94719,9e-05,0.84338]
[1586087101711,146.06,6795.75,0.0,0.94716,9e-05,0.84367]
[1586087106746,146.05,6795.61,0.0,0.94715,9e-05,0.84372]
[1586087113380,146.04,6795.46,0.0,0.94715,9e-05,0.84375]
[1586087119380,146.03,6795.46,0.0,0.94716,9e-05,0.84364]
[1586087124877,146.03,6795.32,0.0,0.94715,9e-05,0.8437]
[1586087129910,146.02,6795.18,0.0,0.94715,9e-05,0.84376]
[1586087134947,146.01,6794.82,0.0,0.94713,9e-05,0.84385]
[1586087139983,146.01,6794.48,0.0,0.94711,9e-05,0.84411]
[1586087145018,146.0,6794.09,0.0,0.94708,9e-05,0.84442]
[1586087150053,145.99,6792.82,0.0,0.94697,9e-05,0.84564]
[1586087155091,145.97,6792.19,0.0,0.94693,9e-05,0.84613]
[1586087160125,145.96,6792.08,0.0,0.94693,9e-05,0.84606]
[1586087165156,145.94,6789.16,0.0,0.94667,0.0001,0.84893]
[1586087170196,145.91,6787.45,0.0,0.94654,0.0001,0.85042]
[1586087175227,145.89,6787.81,0.0,0.9466,0.0001,0.84968]
[1586087180261,145.86,6787.98,0.0,0.94664,0.0001,0.84917]
[1586087185380,145.84,6788.54,0.0,0.94672,0.0001,0.84828]
[1586087191345,145.82,6788.49,0.0,0.94675,0.0001,0.84782]
[1586087197381,145.8,6788.35,0.0,0.94676,0.0001,0.84767]
[1586087203380,145.78,6788.31,0.0,0.94678,0.0001,0.84743]
[1586087209380,145.76,6788.29,0.0,0.9468,0.0001,0.84719]
[1586087215380,145.74,6788.24,0.0,0.94681,0.0001,0.84699]
[1586087221380,145.72,6788.56,0.0,0.94686,0.0001,0.84641]
[1586087226588,145.71,6788.15,0.0,0.94684,0.0001,0.84667]
[1586087232631,145.69,6788.21,0.0,0.94686,0.0001,0.84639]
[1586087239380,145.67,6788.35,0.0,0.94689,9e-05,0.84601]
[1586087245380,145.66,6788.23,0.0,0.9469,9e-05,0.84595]
[1586087251380,145.65,6788.23,0.0,0.94692,9e-05,0.84557]
[1586087257380,145.64,6788.23,0.0,0.94693,9e-05,0.8454]
[1586087263380,145.62,6788.23,0.0,0.94695,9e-05,0.84525]
[1586087269380,145.61,6788.23,0.0,0.94696,9e-05,0.84511]
[1586087275380,145.6,6788.23,0.0,0.94697,9e-05,0.84498]
[1586087280968,145.6,6788.23,0.0,0.94698,9e-05,0.84487]
[1586087287008,145.59,6787.81,0.0,0.94695,9e-05,0.8452]
[1586087293380,145.58,6787.66,0.0,0.94695,0.0001,0.8452]
[1586087299380,145.57,6787.66,0.0,0.94696,9e-05,0.84507]
[1586087305380,145.56,6787.67,0.0,0.94697,9e-05,0.84494]
[1586087311178,145.55,6788.55,0.0,0.94707,9e-05,0.8437]
[1586087316215,145.55,6788.54,0.0,0.94707,9e-05,0.84366]
[1586087322258,145.54,6788.45,0.0,0.94707,9e-05,0.8437]
[1586087327290,145.54,6787.42,0.0,0.94697,9e-05,0.84475]
[1586087332326,145.53,6786.68,0.0,0.94691,0.0001,0.84544]
[1586087337362,145.52,6785.77,0.0,0.94684,0.0001,0.84624]
[1586087342398,145.51,6786.31,0.0,0.9469,0.0001,0.84553]
[1586087349446,145.5,6786.24,0.0,0.94691,0.0001,0.84543]
[1586087354479,145.49,6786.08,0.0,0.9469,0.0001,0.84548]
[1586087362380,145.47,6785.97,0.0,0.94691,0.0001,0.84542]
[1586087368380,145.46,6786.05,0.0,0.94692,0.0001,0.8452]
[1586087374380,145.45,6786.01,0.0,0.94694,0.0001,0.84492]
[1586087380380,145.45,6786.03,0.0,0.94695,0.0001,0.84479]
[1586087386380,145.44,6786.03,0.0,0.94696,0.0001,0.84471]
[1586087392380,145.43,6786.0,0.0,0.94696,0.0001,0.84464]
[1586087398380,145.43,6786.07,0.0,0.94698,0.0001,0.84448]
[1586087404380,145.42,6786.06,0.0,0.94698,0.0001,0.8444]
[1586087410380,145.41,6786.06,0.0,0.94699,0.0001,0.84432]
[1586087415909,145.41,6786.15,0.0,0.947,0.0001,0.84415]
[1586087421950,145.41,6786.39,0.0,0.94703,0.0001,0.84384]
[1586087428380,145.4,6786.44,0.0,0.94704,0.0001,0.84374]
[1586087434380,145.4,6786.44,0.0,0.94705,9e-05,0.84349]
[1586087440380,145.4,6786.62,0.0,0.94707,9e-05,0.84327]
[1586087446380,145.39,6786.74,0.0,0.94709,9e-05,0.84312]
[1586087452380,145.39,6786.82,0.0,0.9471,9e-05,0.84301]
[1586087458201,145.39,6787.2,0.0,0.94713,9e-05,0.8426]
[1586087463236,145.39,6787.17,0.0,0.94713,9e-05,0.84264]
[1586087468273,145.39,6787.14,0.0,0.94712,9e-05,0.84268]
[1586087473380,145.39,6787.21,0.0,0.94713,9e-05,0.84261]
[1586087479349,145.4,6787.22,0.0,0.94713,9e-05,0.84262]
[1586087484386,145.4,6787.34,0.0,0.94714,9e-05,0.8425]
[1586087489420,145.4,6787.68,0.0,0.94717,9e-05,0.84216]
[1586087497380,145.4,6787.67,0.0,0.94718,9e-05,0.84201]
[1586087502509,145.4,6788.08,0.0,0.94721,9e-05,0.84162]
[1586087507543,145.41,6787.92,0.0,0.9472,9e-05,0.84183]
[1586087512581,145.41,6787.91,0.0,0.94719,9e-05,0.84188]
[1586087518380,145.41,6787.67,0.0,0.94717,9e-05,0.84217]
[1586087524380,145.42,6787.25,0.0,0.94712,9e-05,0.84265]
[1586087529697,145.42,6786.97,0.0,0.9471,9e-05,0.84295]
[1586087536380,145.42,6787.26,0.0,0.94713,9e-05,0.84264]
[1586087542380,145.42,6787.25,0.0,0.94712,9e-05,0.84265]
[1586087547823,145.42,6787.08,0.0,0.94711,9e-05,0.84285]
[1586087552861,145.42,6787.17,0.0,0.94713,9e-05,0.84255]
[1586087557898,145.42,6787.48,0.0,0.94715,9e-05,0.84223]
[1586087563380,145.42,6787.51,0.0,0.94716,9e-05,0.8422]
[1586087568972,145.42,6787.7,0.0,0.94717,9e-05,0.84203]
[1586087575380,145.42,6787.69,0.0,0.94717,9e-05,0.84207]
[1586087581380,145.42,6787.71,0.0,0.94717,9e-05,0.84208]
[1586087587380,145.43,6787.68,0.0,0.94716,9e-05,0.84215]
[1586087593143,145.43,6787.98,0.0,0.94719,9e-05,0.84185]
[1586087599380,145.43,6787.87,0.0,0.94718,9e-05,0.84201]
[1586087605380,145.43,6787.85,0.0,0.94717,9e-05,0.84207]
[1586087611380,145.44,6787.85,0.0,0.94718,9e-05,0.84189]
[1586087617380,145.44,6787.98,0.0,0.94719,9e-05,0.84179]
[1586087623380,145.44,6788.05,0.0,0.94719,9e-05,0.84176]
[1586087628389,145.45,6788.01,0.0,0.94719,9e-05,0.84184]
[1586087634430,145.45,6787.84,0.0,0.94717,9e-05,0.84206]
[1586087639467,145.45,6787.26,0.0,0.94711,9e-05,0.84268]
[1586087647380,145.45,6787.1,0.0,0.9471,9e-05,0.84285]
[1586087653380,145.45,6786.94,0.0,0.94708,9e-05,0.843]
[1586087659380,145.44,6786.92,0.0,0.94708,9e-05,0.843]
[1586087664639,145.44,6786.93,0.0,0.94709,9e-05,0.84298]
[1586087671380,145.44,6787.41,0.0,0.94714,9e-05,0.84225]
[1586087677380,145.44,6787.48,0.0,0.94715,9e-05,0.8422]
[1586087683380,145.45,6787.72,0.0,0.94717,9e-05,0.84195]
[1586087689380,145.45,6787.75,0.0,0.94717,9e-05,0.84195]
[1586087695380,145.45,6787.89,0.0,0.94718,9e-05,0.84183]
[1586087700892,145.45,6787.78,0.0,0.94717,9e-05,0.84198]
[1586087707380,145.45,6787.61,0.0,0.94715,9e-05,0.84218]
[1586087712974,145.46,6787.94,0.0,0.94718,9e-05,0.84186]
[1586087719018,145.46,6787.76,0.0,0.94716,9e-05,0.84208]
[1586087725380,145.46,6787.78,0.0,0.94716,9e-05,0.84208]
[1586087731380,145.46,6787.78,0.0,0.94717,9e-05,0.8419]
[1586087737380,145.46,6787.78,0.0,0.94717,9e-05,0.84193]
[1586087743380,145.47,6787.82,0.0,0.94717,9e-05,0.84192]
[1586087749380,145.47,6787.72,0.0,0.94716,9e-05,0.84205]
[1586087755380,145.47,6787.66,0.0,0.94715,9e-05,0.84213]
[1586087761380,145.47,6787.66,0.0,0.94715,9e-05,0.84215]
[1586087767380,145.47,6787.49,0.0,0.94713,9e-05,0.84234]
[1586087773380,145.47,6787.5,0.0,0.94713,9e-05,0.84235]
[1586087779380,145.47,6787.5,0.0,0.94713,9e-05,0.84235]
[1586087785380,145.47,6787.51,0.0,0.94713,9e-05,0.84234]
[1586087790515,145.47,6787.52,0.0,0.94713,9e-05,0.84234]
[1586087795551,145.47,6787.5,0.0,0.94714,9e-05,0.84217]
[1586087801596,145.48,6787.42,0.0,0.94713,9e-05,0.84227]
[1586087808642,145.48,6787.52,0.0,0.94714,9e-05,0.84217]
[1586087815380,145.48,6787.49,0.0,0.94714,9e-05,0.84222]
[1586087821380,145.48,6787.51,0.0,0.94714,9e-05,0.84221]
[1586087826767,145.48,6787.55,0.0,0.94714,9e-05,0.84217]
[1586087831802,145.48,6787.8,0.0,0.94716,9e-05,0.84192]
[1586087836840,145.48,6787.92,0.0,0.94717,9e-05,0.84181]
[1586087841875,145.48,6787.99,0.0,0.94718,9e-05,0.84178]
[1586087847920,145.49,6787.98,0.0,0.94717,9e-05,0.84181]
[1586087852949,145.49,6787.8,0.0,0.94717,9e-05,0.84183]
[1586087857990,145.49,6786.92,0.0,0.94708,9e-05,0.8428]
[1586087863028,145.48,6784.62,0.0,0.94687,0.0001,0.8452]
[1586087869062,145.47,6783.73,0.0,0.9468,0.0001,0.84599]
[1586087874097,145.46,6784.07,0.0,0.94684,0.0001,0.84549]
[1586087880141,145.45,6785.06,0.0,0.94694,0.0001,0.8443]
[1586087885178,145.45,6785.2,0.0,0.94696,0.0001,0.84408]
[1586087890380,145.44,6784.74,0.0,0.94692,0.0001,0.8445]
[1586087896251,145.44,6784.82,0.0,0.94694,0.0001,0.84431]
[1586087901288,145.43,6784.85,0.0,0.94695,0.0001,0.84421]
[1586087908380,145.42,6784.88,0.0,0.94696,0.0001,0.84408]
[1586087914380,145.42,6784.87,0.0,0.94697,0.0001,0.84382]
[1586087920380,145.41,6784.9,0.0,0.94698,0.0001,0.84372]
[1586087926380,145.41,6784.79,0.0,0.94698,0.0001,0.84377]
[1586087932380,145.4,6784.8,0.0,0.94698,0.0001,0.8437]
[1586087938380,145.4,6785.16,0.0,0.94702,0.0001,0.84327]
[1586087944380,145.4,6785.19,0.0,0.94703,0.0001,0.8432]
[1586087950380,145.39,6785.17,0.0,0.94703,0.0001,0.84319]
[1586087955668,145.39,6785.06,0.0,0.94702,0.0001,0.84329]
[1586087961711,145.39,6785.0,0.0,0.94702,0.0001,0.84331]
[1586087968380,145.39,6785.02,0.0,0.94702,0.0001,0.84324]
[1586087973794,145.38,6784.02,0.0,0.94694,0.0001,0.84409]
[1586087978830,145.38,6783.31,0.0,0.94688,0.0001,0.84477]
[1586087983864,145.37,6783.36,0.0,0.94689,0.0001,0.84462]
[1586087988902,145.37,6783.22,0.0,0.94688,0.0001,0.84468]
[1586087993935,145.36,6783.61,0.0,0.94693,0.0001,0.84418]
[1586088001380,145.35,6783.23,0.0,0.9469,0.0001,0.84447]
[1586088007027,145.34,6783.09,0.0,0.9469,0.0001,0.84452]
[1586088013068,145.34,6782.45,0.0,0.94684,0.0001,0.84511]
[1586088018103,145.33,6781.16,0.0,0.94673,0.0001,0.84639]
[1586088021126,145.32,6776.71,0.0,0.94631,0.0001,0.85106]
[1586088025153,145.29,6771.41,0.0,0.94583,0.0001,0.85647]
[1586088026160,145.28,6766.71,0.0,0.94538,0.0001,0.86148]
[1586088031194,145.23,6768.78,0.0,0.94565,0.0001,0.85832]
[1586088036229,145.18,6769.14,0.0,0.94574,0.0001,0.85729]
[1586088041263,145.14,6769.6,0.0,0.94583,0.0001,0.8562]
[1586088046301,145.1,6770.13,0.0,0.94592,0.0001,0.85508]
[1586088051340,145.07,6771.18,0.0,0.94606,0.0001,0.85346]
[1586088056366,145.04,6770.0,0.0,0.94598,0.0001,0.85431]
[1586088061380,145.0,6767.56,0.0,0.94578,0.0001,0.85648]
[1586088066438,144.96,6767.09,0.0,0.94578,0.0001,0.85644]
[1586088071480,144.92,6767.54,0.0,0.94587,0.0001,0.85543]
[1586088076510,144.89,6768.93,0.0,0.94604,0.0001,0.85346]
[1586088082380,144.85,6769.24,0.0,0.94611,0.0001,0.85263]
[1586088087586,144.83,6769.59,0.0,0.94617,0.0001,0.8519]
[1586088092621,144.8,6769.69,0.0,0.94622,0.0001,0.85126]
[1586088097654,144.78,6769.59,0.0,0.94623,0.0001,0.85106]
[1586088102694,144.76,6772.73,0.0,0.94656,0.0001,0.84735]
[1586088107728,144.75,6775.37,0.0,0.94682,0.0001,0.84437]
[1586088112763,144.75,6775.79,0.0,0.94686,0.0001,0.8439]
[1586088117794,144.75,6775.45,0.0,0.94683,0.0001,0.84427]
[1586088123837,144.75,6775.19,0.0,0.94681,0.0001,0.84452]
[1586088130380,144.74,6775.49,0.0,0.94684,0.0001,0.84417]
[1586088135932,144.74,6775.48,0.0,0.94684,0.0001,0.84417]
[1586088141974,144.74,6775.3,0.0,0.94682,0.0001,0.84436]
[1586088148380,144.74,6774.7,0.0,0.94677,0.0001,0.84495]
[1586088154380,144.74,6774.79,0.0,0.94679,0.0001,0.84461]
[1586088160096,144.73,6774.73,0.0,0.94679,0.0001,0.84465]
[1586088166380,144.73,6774.62,0.0,0.94678,0.0001,0.84472]
[1586088172380,144.73,6774.76,0.0,0.9468,0.0001,0.84454]
[1586088178222,144.73,6774.73,0.0,0.9468,0.0001,0.84454]
[1586088184380,144.72,6774.6,0.0,0.94679,0.0001,0.84465]
[1586088190380,144.72,6774.68,0.0,0.9468,0.0001,0.84453]
[1586088196350,144.72,6774.71,0.0,0.9468,0.0001,0.84447]
[1586088201382,144.72,6776.33,0.0,0.94696,0.0001,0.84272]
[1586088207425,144.72,6776.64,0.0,0.94698,0.0001,0.84245]
[1586088213466,144.73,6776.93,0.0,0.94701,0.0001,0.84202]
[1586088218500,144.74,6776.94,0.0,0.94701,0.0001,0.84209]
[1586088224548,144.74,6776.86,0.0,0.94699,0.0001,0.84227]
[1586088230588,144.75,6777.13,0.0,0.94701,0.0001,0.84207]
[1586088235626,144.75,6777.05,0.0,0.947,0.0001,0.84223]
[1586088240657,144.76,6776.66,0.0,0.94696,0.0001,0.84271]
[1586088245690,144.76,6776.84,0.0,0.94697,0.0001,0.84257]
[1586088250728,144.77,6777.48,0.0,0.94703,0.0001,0.84193]
[1586088255760,144.77,6777.63,0.0,0.94704,0.0001,0.84185]
[1586088262380,144.78,6777.76,0.0,0.94704,0.0001,0.84183]
[1586088267844,144.79,6777.86,0.0,0.94704,0.0001,0.8418]
[1586088272888,144.79,6777.91,0.0,0.94705,0.0001,0.84164]
[1586088280380,144.8,6778.14,0.0,0.94706,0.0001,0.84153]
[1586088285978,144.81,6778.16,0.0,0.94706,0.0001,0.8416]
[1586088291006,144.82,6781.75,0.0,0.94739,0.0001,0.83785]
[1586088296045,144.84,6781.62,0.0,0.94736,0.0001,0.83823]
[1586088301079,144.85,6782.02,0.0,0.94738,0.0001,0.83802]
[1586088306113,144.87,6783.12,0.0,0.94746,9e-05,0.83708]
[1586088312156,144.9,6785.79,0.0,0.94768,9e-05,0.83462]
[1586088317189,144.93,6786.89,0.0,0.94775,9e-05,0.83384]
[1586088322380,144.96,6785.01,0.0,0.94754,9e-05,0.83628]
[1586088328266,144.99,6784.97,0.0,0.94752,9e-05,0.83662]
[1586088333305,145.01,6784.88,0.0,0.9475,9e-05,0.8368]
[1586088338338,145.03,6784.89,0.0,0.94748,9e-05,0.83706]
[1586088343372,145.05,6785.64,0.0,0.94753,9e-05,0.83652]
[1586088348410,145.07,6785.92,0.0,0.94753,9e-05,0.83655]
[1586088353440,145.09,6786.89,0.0,0.94759,9e-05,0.8358]
[1586088358478,145.11,6786.64,0.0,0.94755,9e-05,0.83637]
[1586088364380,145.13,6786.89,0.0,0.94755,9e-05,0.83638]
[1586088370380,145.16,6787.05,0.0,0.94754,9e-05,0.83654]
[1586088375598,145.18,6787.02,0.0,0.94751,9e-05,0.83689]
[1586088382380,145.2,6786.99,0.0,0.94748,9e-05,0.83722]
[1586088388380,145.22,6786.98,0.0,0.94746,9e-05,0.83749]
[1586088393723,145.24,6786.61,0.0,0.94742,9e-05,0.83795]
[1586088398759,145.25,6786.16,0.0,0.94736,9e-05,0.8386]
[1586088406380,145.27,6785.76,0.0,0.94731,9e-05,0.83924]
[1586088412380,145.28,6786.04,0.0,0.94732,9e-05,0.83911]
[1586088418380,145.29,6786.13,0.0,0.94732,9e-05,0.83918]
[1586088423935,145.31,6785.93,0.0,0.94728,9e-05,0.83955]
[1586088428970,145.31,6785.8,0.0,0.94726,9e-05,0.8398]
[1586088434003,145.32,6785.92,0.0,0.94726,9e-05,0.8398]
[1586088439038,145.33,6785.94,0.0,0.94726,9e-05,0.83988]
[1586088445380,145.34,6786.03,0.0,0.94726,9e-05,0.83992]
[1586088451380,145.35,6785.96,0.0,0.94725,9e-05,0.83991]
[1586088457167,145.36,6785.92,0.0,0.94724,9e-05,0.84006]
[1586088463210,145.36,6782.86,0.0,0.94695,0.0001,0.84336]
[1586088469380,145.36,6783.25,0.0,0.94699,0.0001,0.8429]
[1586088475290,145.35,6783.29,0.0,0.94699,0.0001,0.84283]
[1586088481380,145.35,6783.12,0.0,0.94698,0.0001,0.84299]
[1586088487380,145.35,6783.09,0.0,0.94698,0.0001,0.84299]
[1586088493380,145.35,6783.16,0.0,0.94699,0.0001,0.84288]
[1586088498457,145.35,6783.84,0.0,0.94705,0.0001,0.84214]
[1586088503489,145.35,6784.41,0.0,0.94711,0.0001,0.84154]
[1586088508526,145.35,6785.07,0.0,0.94717,0.0001,0.84087]
[1586088513560,145.35,6785.02,0.0,0.94717,0.0001,0.84079]
[1586088518597,145.36,6785.87,0.0,0.94724,9e-05,0.83996]
[1586088523632,145.37,6786.35,0.0,0.94728,9e-05,0.83955]
[1586088528662,145.38,6786.24,0.0,0.94726,9e-05,0.83978]
[1586088533702,145.38,6786.31,0.0,0.94726,9e-05,0.83981]
[1586088538734,145.39,6786.36,0.0,0.94725,9e-05,0.83987]
[1586088544381,145.4,6786.03,0.0,0.94722,9e-05,0.84032]
[1586088549810,145.41,6786.09,0.0,0.94721,9e-05,0.84035]
[1586088554849,145.41,6786.09,0.0,0.94721,9e-05,0.84042]
[1586088559883,145.42,6786.05,0.0,0.9472,9e-05,0.84053]
[1586088564914,145.42,6786.05,0.0,0.94719,9e-05,0.8406]
[1586088571380,145.43,6785.92,0.0,0.94719,9e-05,0.84061]
[1586088577380,145.43,6785.95,0.0,0.94718,9e-05,0.84065]
[1586088583047,145.44,6785.96,0.0,0.94718,9e-05,0.84071]
[1586088588082,145.44,6786.24,0.0,0.9472,9e-05,0.84047]
[1586088595380,145.45,6786.42,0.0,0.94721,9e-05,0.84037]
[1586088601174,145.46,6786.45,0.0,0.94721,9e-05,0.84043]
[1586088606205,145.46,6786.5,0.0,0.94721,9e-05,0.84044]
[1586088613380,145.47,6786.47,0.0,0.9472,9e-05,0.84055]
[1586088619380,145.47,6786.48,0.0,0.94719,9e-05,0.84062]
[1586088625343,145.48,6786.55,0.0,0.94719,9e-05,0.84061]
[1586088631380,145.48,6786.56,0.0,0.9472,9e-05,0.84047]
[1586088636420,145.49,6786.56,0.0,0.94719,9e-05,0.84053]
[1586088641451,145.49,6786.86,0.0,0.94722,9e-05,0.84026]
[1586088649380,145.5,6787.05,0.0,0.94723,9e-05,0.84017]
[1586088654542,145.51,6787.09,0.0,0.94723,9e-05,0.8402]
[1586088660586,145.51,6787.13,0.0,0.94722,9e-05,0.84024]
[1586088665621,145.52,6787.19,0.0,0.94722,9e-05,0.84024]
[1586088672671,145.52,6787.23,0.0,0.94722,9e-05,0.84029]
[1586088679380,145.53,6787.22,0.0,0.94721,9e-05,0.84039]
[1586088684755,145.53,6787.21,0.0,0.94721,9e-05,0.84046]
[1586088689789,145.54,6787.23,0.0,0.9472,9e-05,0.8405]
[1586088694826,145.54,6787.14,0.0,0.9472,9e-05,0.84045]
[1586088700380,145.55,6787.13,0.0,0.9472,9e-05,0.84051]
[1586088706380,145.55,6787.16,0.0,0.94719,9e-05,0.84054]
[1586088712380,145.56,6787.25,0.0,0.9472,9e-05,0.8405]
[1586088717985,145.56,6789.03,0.0,0.94736,9e-05,0.83866]
[1586088723017,145.57,6790.07,0.0,0.94745,9e-05,0.83768]
[1586088728055,145.58,6790.63,0.0,0.94749,9e-05,0.83726]
[1586088733380,145.6,6791.06,0.0,0.94751,9e-05,0.83699]
[1586088739136,145.61,6791.06,0.0,0.9475,9e-05,0.83721]
[1586088744167,145.63,6791.22,0.0,0.9475,9e-05,0.83723]
[1586088749203,145.64,6791.09,0.0,0.94747,9e-05,0.83754]
[1586088754240,145.65,6790.92,0.0,0.94745,9e-05,0.83768]
[1586088760280,145.67,6791.0,0.0,0.94745,9e-05,0.83778]
[1586088765313,145.68,6791.07,0.0,0.94744,9e-05,0.83786]
[1586088771357,145.69,6790.92,0.0,0.94741,9e-05,0.83819]
[1586088776396,145.7,6791.11,0.0,0.94742,9e-05,0.83812]
[1586088781427,145.71,6792.16,0.0,0.94751,9e-05,0.83715]
[1586088787380,145.73,6792.18,0.0,0.94749,9e-05,0.83733]
[1586088793380,145.74,6792.11,0.0,0.94747,9e-05,0.8376]
[1586088798550,145.75,6792.35,0.0,0.94748,9e-05,0.83749]
[1586088803583,145.76,6792.07,0.0,0.94744,9e-05,0.83795]
[1586088811380,145.78,6791.99,0.0,0.94743,9e-05,0.83803]
[1586088817380,145.79,6792.02,0.0,0.94742,9e-05,0.83815]
[1586088822719,145.8,6792.05,0.0,0.94741,9e-05,0.83824]
[1586088827750,145.81,6792.8,0.0,0.94747,9e-05,0.83757]
[1586088833796,145.82,6793.17,0.0,0.9475,9e-05,0.83735]
[1586088838826,145.83,6793.6,0.0,0.94752,9e-05,0.83705]
[1586088843878,145.84,6793.54,0.0,0.9475,9e-05,0.83728]
[1586088848897,145.86,6794.37,0.0,0.94757,9e-05,0.83655]
[1586088853934,145.87,6794.44,0.0,0.94756,9e-05,0.83667]
[1586088859380,145.88,6793.96,0.0,0.9475,9e-05,0.83737]
[1586088865010,145.9,6793.55,0.0,0.94745,9e-05,0.83796]
[1586088870046,145.91,6793.52,0.0,0.94744,9e-05,0.83812]
[1586088875083,145.91,6793.77,0.0,0.94746,9e-05,0.83777]
[1586088880117,145.92,6794.21,0.0,0.94749,9e-05,0.83744]
[1586088885151,145.93,6794.56,0.0,0.94752,9e-05,0.83721]
[1586088892380,145.95,6794.45,0.0,0.94749,9e-05,0.83752]
[1586088898242,145.96,6794.45,0.0,0.94748,9e-05,0.83768]
[1586088904291,145.97,6794.45,0.0,0.94747,9e-05,0.83783]
[1586088910330,145.98,6794.38,0.0,0.94745,9e-05,0.83804]
[1586088915362,145.99,6794.41,0.0,0.94744,9e-05,0.83811]
[1586088920396,146.0,6794.73,0.0,0.94746,9e-05,0.83788]
[1586088925429,146.01,6796.18,0.0,0.94759,9e-05,0.83648]
[1586088930468,146.02,6797.11,0.0,0.94766,9e-05,0.83568]
[1586088935504,146.04,6796.89,0.0,0.94764,9e-05,0.83592]
[1586088940540,146.05,6797.02,0.0,0.94763,9e-05,0.83597]
[1586088946380,145.97,6797.13,0.0,0.94773,9e-05,0.83478]
[1586088951616,145.9,6797.15,0.0,0.94781,9e-05,0.83371]
[1586088956649,145.82,6797.2,0.0,0.94789,9e-05,0.83267]
[1586088961684,145.75,6797.31,0.0,0.94798,9e-05,0.8316]
[1586088966719,145.68,6796.51,0.0,0.94798,9e-05,0.83154]
[1586088971755,145.62,6796.54,0.0,0.94805,9e-05,0.83062]
[1586088976793,145.56,6796.74,0.0,0.94814,9e-05,0.82956]
[1586088981823,145.5,6796.81,0.0,0.9482,9e-05,0.82869]
[1586088986859,145.44,6796.72,0.0,0.94825,9e-05,0.82804]
[1586088991892,145.39,6796.7,0.0,0.94832,9e-05,0.82714]
[1586088996930,145.34,6795.97,0.0,0.94831,9e-05,0.82724]
[1586089001962,145.29,6793.4,0.0,0.94812,9e-05,0.82924]
[1586089008007,145.21,6791.65,0.0,0.94803,9e-05,0.83015]
[1586089013045,145.16,6791.69,0.0,0.9481,9e-05,0.82932]
[1586089018081,145.1,6791.61,0.0,0.94815,9e-05,0.82867]
[1586089023112,145.05,6791.54,0.0,0.9482,9e-05,0.82802]
[1586089028150,144.99,6791.71,0.0,0.94828,9e-05,0.82703]
[1586089033380,144.94,6791.76,0.0,0.94834,9e-05,0.82634]
[1586089039380,144.89,6791.8,0.0,0.9484,9e-05,0.82558]
[1586089045269,144.84,6792.05,0.0,0.94847,9e-05,0.82464]
[1586089050304,144.8,6792.16,0.0,0.94852,9e-05,0.824]
[1586089055341,144.77,6792.23,0.0,0.94858,9e-05,0.82324]
[1586089060378,144.73,6792.52,0.0,0.94864,9e-05,0.82247]
[1586089066380,144.7,6792.53,0.0,0.94868,9e-05,0.82196]
[1586089072380,144.66,6792.76,0.0,0.94874,9e-05,0.82125]
[1586089077497,144.63,6793.46,0.0,0.94883,9e-05,0.82015]
[1586089082527,144.61,6793.57,0.0,0.94887,9e-05,0.81972]
[1586089089578,144.58,6793.55,0.0,0.9489,9e-05,0.81933]
[1586089094614,144.56,6793.56,0.0,0.94892,9e-05,0.81904]
[1586089099645,144.54,6793.64,0.0,0.94895,9e-05,0.8187]
[1586089105380,144.52,6793.65,0.0,0.94897,9e-05,0.81839]
[1586089111380,144.5,6794.44,0.0,0.94908,9e-05,0.81708]
[1586089116763,144.49,6794.71,0.0,0.94912,9e-05,0.81662]
[1586089122811,144.48,6795.38,0.0,0.94919,9e-05,0.81575]
[1586089129380,144.46,6795.72,0.0,0.94924,9e-05,0.81523]
[1586089134894,144.46,6795.73,0.0,0.94924,9e-05,0.81512]
[1586089139927,144.45,6795.9,0.0,0.94927,9e-05,0.81486]
[1586089144963,144.45,6795.6,0.0,0.94924,9e-05,0.81509]
[1586089149998,144.44,6795.73,0.0,0.94926,9e-05,0.81488]
[1586089156380,144.43,6795.57,0.0,0.94926,9e-05,0.81493]
[1586089162380,144.42,6795.58,0.0,0.94927,9e-05,0.81482]
[1586089168380,144.42,6795.78,0.0,0.94929,9e-05,0.81453]
[1586089174380,144.41,6795.89,0.0,0.94932,9e-05,0.81414]
[1586089180380,144.41,6795.89,0.0,0.94932,9e-05,0.81408]
[1586089186380,144.4,6795.9,0.0,0.94933,9e-05,0.81401]
[1586089192380,144.4,6794.88,0.0,0.94924,9e-05,0.81504]
[1586089198380,144.39,6794.55,0.0,0.94922,9e-05,0.81528]
[1586089204375,144.38,6794.44,0.0,0.94921,9e-05,0.81528]
[1586089209413,144.38,6794.46,0.0,0.94922,9e-05,0.81517]
[1586089216380,144.37,6794.35,0.0,0.94922,9e-05,0.81517]
[1586089221495,144.36,6794.41,0.0,0.94924,9e-05,0.81502]
[1586089226531,144.36,6794.63,0.0,0.94926,9e-05,0.8147]
[1586089233583,144.35,6794.82,0.0,0.9493,9e-05,0.81422]
[1586089239622,144.34,6794.65,0.0,0.94929,9e-05,0.81434]
[1586089244656,144.34,6794.65,0.0,0.94929,9e-05,0.81429]
[1586089252380,144.34,6794.74,0.0,0.9493,9e-05,0.81412]
[1586089257751,144.33,6794.81,0.0,0.94931,9e-05,0.81401]
[1586089262784,144.33,6794.41,0.0,0.94928,9e-05,0.81439]
[1586089270380,144.32,6793.32,0.0,0.94919,9e-05,0.81542]
[1586089275874,144.31,6793.28,0.0,0.94919,9e-05,0.81537]
[1586089280912,144.31,6793.11,0.0,0.94918,9e-05,0.81546]
[1586089288380,144.3,6792.95,0.0,0.94918,9e-05,0.8155]
[1586089294002,144.29,6792.49,0.0,0.94916,9e-05,0.81567]
[1586089299038,144.28,6792.44,0.0,0.94916,9e-05,0.81562]
[1586089306380,144.27,6792.38,0.0,0.94917,9e-05,0.81555]
[1586089312129,144.26,6792.0,0.0,0.94914,9e-05,0.81582]
[1586089318380,144.25,6791.71,0.0,0.94912,9e-05,0.816]
[1586089324212,144.24,6791.13,0.0,0.94908,9e-05,0.81648]
[1586089329246,144.23,6790.72,0.0,0.94905,9e-05,0.81678]
[1586089334282,144.22,6790.47,0.0,0.94904,9e-05,0.8169]
[1586089339318,144.21,6790.38,0.0,0.94905,9e-05,0.81684]
[1586089345380,144.2,6790.72,0.0,0.94909,9e-05,0.81631]
[1586089351380,144.19,6790.71,0.0,0.94911,9e-05,0.81597]
[1586089357380,144.18,6790.75,0.0,0.94912,9e-05,0.81581]
[1586089363380,144.17,6790.76,0.0,0.94914,9e-05,0.81567]
[1586089369380,144.16,6790.76,0.0,0.94914,9e-05,0.81557]
[1586089374566,144.15,6790.7,0.0,0.94915,9e-05,0.81553]
[1586089379601,144.15,6790.69,0.0,0.94915,9e-05,0.81545]
[1586089387380,144.14,6790.65,0.0,0.94916,9e-05,0.81538]
[1586089392694,144.13,6790.11,0.0,0.94911,9e-05,0.81586]
[1586089397724,144.12,6789.86,0.0,0.9491,9e-05,0.81603]
[1586089402763,144.12,6789.76,0.0,0.9491,9e-05,0.81604]
[1586089408380,144.11,6789.9,0.0,0.94912,9e-05,0.81578]
[1586089414380,144.1,6789.17,0.0,0.94907,9e-05,0.81625]
[1586089419878,144.09,6788.8,0.0,0.94905,9e-05,0.81651]
[1586089424918,144.08,6788.89,0.0,0.94906,9e-05,0.81629]
[1586089429951,144.07,6788.74,0.0,0.94906,9e-05,0.81634]
[1586089435380,144.06,6788.89,0.0,0.94908,9e-05,0.81606]
[1586089441380,144.06,6788.84,0.0,0.94909,9e-05,0.816]
[1586089447067,144.05,6788.94,0.0,0.94911,9e-05,0.81578]
[1586089453380,144.04,6788.92,0.0,0.94911,9e-05,0.81569]
[1586089459380,144.03,6789.01,0.0,0.94913,9e-05,0.8155]
[1586089465380,144.03,6789.37,0.0,0.94917,9e-05,0.81503]
[1586089471380,144.02,6789.4,0.0,0.94919,9e-05,0.81473]
[1586089477276,144.02,6790.12,0.0,0.94926,9e-05,0.81394]
[1586089482316,144.02,6790.07,0.0,0.94925,9e-05,0.81398]
[1586089487352,144.02,6790.11,0.0,0.94926,9e-05,0.81393]
[1586089492385,144.02,6790.2,0.0,0.94927,9e-05,0.81383]
[1586089498380,144.02,6790.06,0.0,0.94925,9e-05,0.81396]
[1586089504380,144.02,6790.04,0.0,0.94925,9e-05,0.81397]
[1586089510380,144.02,6790.03,0.0,0.94925,9e-05,0.81397]
[1586089516380,144.01,6790.02,0.0,0.94925,9e-05,0.81397]
[1586089522380,144.01,6790.02,0.0,0.94925,9e-05,0.81396]
[1586089527633,144.01,6790.02,0.0,0.94925,9e-05,0.81395]
[1586089534380,144.01,6790.1,0.0,0.94927,9e-05,0.81366]
[1586089540380,144.01,6790.09,0.0,0.94927,9e-05,0.81367]
[1586089545760,144.01,6790.09,0.0,0.94927,9e-05,0.81367]
[1586089552380,144.01,6789.95,0.0,0.94926,9e-05,0.81382]
[1586089558380,144.01,6789.9,0.0,0.94926,9e-05,0.81387]
[1586089563895,144.01,6790.12,0.0,0.94928,9e-05,0.81363]
[1586089568920,144.01,6790.16,0.0,0.94928,9e-05,0.81359]
[1586089576380,144.01,6790.14,0.0,0.94928,9e-05,0.81362]
[1586089582008,144.01,6790.01,0.0,0.94927,9e-05,0.81376]
[1586089588380,144.01,6790.03,0.0,0.94927,9e-05,0.81373]
[1586089594380,144.01,6789.93,0.0,0.94927,9e-05,0.81365]
[1586089600136,144.01,6789.93,0.0,0.94927,9e-05,0.81365]
[1586089606380,144.01,6789.94,0.0,0.94927,9e-05,0.81364]
[1586089612218,144.01,6789.94,0.0,0.94927,9e-05,0.81364]
[1586089615240,144.01,6785.04,0.0,0.94882,9e-05,0.81883]
[1586089620276,143.99,6779.28,0.0,0.94829,9e-05,0.82475]
[1586089624301,143.96,6776.8,0.0,0.94809,9e-05,0.82703]
[1586089629339,143.92,6777.3,0.0,0.94818,9e-05,0.82594]
[1586089634374,143.89,6777.45,0.0,0.94823,9e-05,0.82528]
[1586089639380,143.85,6778.52,0.0,0.94837,9e-05,0.82369]
[1586089644445,143.82,6779.01,0.0,0.94845,9e-05,0.82278]
[1586089649481,143.8,6779.0,0.0,0.94848,9e-05,0.82242]
[1586089654511,143.77,6778.81,0.0,0.94849,9e-05,0.82209]
[1586089660380,143.74,6779.0,0.0,0.94854,9e-05,0.8215]
[1586089665587,143.72,6778.96,0.0,0.94856,9e-05,0.82124]
[1586089670627,143.7,6779.03,0.0,0.94859,9e-05,0.82087]
[1586089675661,143.68,6780.44,0.0,0.94875,9e-05,0.8191]
[1586089680696,143.67,6781.88,0.0,0.94889,9e-05,0.8174]
[1586089685729,143.67,6784.25,0.0,0.94912,9e-05,0.81478]
[1586089690767,143.67,6784.66,0.0,0.94916,9e-05,0.81434]
[1586089695803,143.67,6784.84,0.0,0.94918,9e-05,0.81415]
[1586089702380,143.67,6784.61,0.0,0.94915,9e-05,0.81441]
[1586089707887,143.67,6783.45,0.0,0.94905,9e-05,0.81565]
[1586089712922,143.66,6779.76,0.0,0.94872,9e-05,0.81928]
[1586089717956,143.64,6778.33,0.0,0.9486,9e-05,0.8206]
[1586089722991,143.62,6777.93,0.0,0.94859,9e-05,0.82076]
[1586089728023,143.6,6778.13,0.0,0.94863,9e-05,0.82029]
[1586089733066,143.58,6778.23,0.0,0.94865,9e-05,0.81994]
[1586089738095,143.57,6777.78,0.0,0.94863,9e-05,0.82019]
[1586089743131,143.55,6778.19,0.0,0.94869,9e-05,0.81952]
[1586089748164,143.54,6779.7,0.0,0.94884,9e-05,0.81774]
[1586089753199,143.53,6779.96,0.0,0.94888,9e-05,0.81734]
[1586089759243,143.52,6779.47,0.0,0.94884,9e-05,0.81773]
[1586089765380,143.51,6779.63,0.0,0.94887,9e-05,0.81741]
[1586089771380,143.5,6779.65,0.0,0.94889,9e-05,0.81706]
[1586089777380,143.49,6779.63,0.0,0.9489,9e-05,0.81695]
[1586089782405,143.48,6779.63,0.0,0.9489,9e-05,0.81687]
[1586089788445,143.47,6778.49,0.0,0.94881,9e-05,0.81795]
[1586089793483,143.46,6777.14,0.0,0.94869,9e-05,0.81926]
[1586089798512,143.45,6776.68,0.0,0.94866,9e-05,0.81956]
[1586089803547,143.44,6777.73,0.0,0.94878,9e-05,0.81824]
[1586089810380,143.42,6778.11,0.0,0.94883,9e-05,0.81764]
[1586089815633,143.41,6778.46,0.0,0.94887,9e-05,0.81715]
[1586089820667,143.41,6778.75,0.0,0.9489,9e-05,0.81676]
[1586089828380,143.4,6777.87,0.0,0.94883,9e-05,0.81756]
[1586089833760,143.39,6777.8,0.0,0.94885,9e-05,0.81733]
[1586089838793,143.38,6777.74,0.0,0.94885,9e-05,0.81729]
[1586089843832,143.37,6777.43,0.0,0.94883,9e-05,0.81753]
[1586089854907,143.35,6776.48,0.0,0.94876,9e-05,0.81827]
[1586089859945,143.34,6774.99,0.0,0.94863,9e-05,0.8197]
[1586089865985,143.32,6774.34,0.0,0.94859,9e-05,0.82016]
[1586089871020,143.3,6774.16,0.0,0.94859,9e-05,0.82009]
[1586089876380,143.29,6774.62,0.0,0.94865,9e-05,0.8194]
[1586089882097,143.28,6774.69,0.0,0.94868,9e-05,0.81912]
[1586089887133,143.26,6774.44,0.0,0.94867,9e-05,0.81922]
[1586089892170,143.25,6774.63,0.0,0.94871,9e-05,0.81866]
[1586089897204,143.24,6774.85,0.0,0.94874,9e-05,0.81829]
[1586089903249,143.23,6775.2,0.0,0.94878,9e-05,0.81776]
[1586089908280,143.22,6775.42,0.0,0.94881,9e-05,0.81742]
[1586089913315,143.22,6775.44,0.0,0.94882,9e-05,0.81731]
[1586089918352,143.21,6776.49,0.0,0.94893,9e-05,0.81611]
[1586089923384,143.21,6776.53,0.0,0.94893,9e-05,0.81602]
[1586089928420,143.21,6777.68,0.0,0.94904,9e-05,0.81479]
[1586089933453,143.21,6777.75,0.0,0.94904,9e-05,0.81475]
[1586089938487,143.21,6778.36,0.0,0.9491,9e-05,0.81412]
[1586089943525,143.22,6778.93,0.0,0.94915,9e-05,0.81356]
[1586089949565,143.22,6779.38,0.0,0.94918,9e-05,0.81318]
[1586089955609,143.23,6779.39,0.0,0.94919,9e-05,0.81308]
[1586089960642,143.24,6780.06,0.0,0.94924,9e-05,0.81247]
[1586089966380,143.25,6780.26,0.0,0.94925,9e-05,0.81239]
[1586089972380,143.26,6780.23,0.0,0.94923,9e-05,0.81257]
[1586089977765,143.27,6780.34,0.0,0.94924,9e-05,0.81257]
[1586089982803,143.28,6780.48,0.0,0.94924,9e-05,0.81253]
[1586089989848,143.29,6780.5,0.0,0.94923,9e-05,0.81266]
[1586089994881,143.3,6780.48,0.0,0.94922,9e-05,0.81278]
[1586090000925,143.31,6780.47,0.0,0.94921,9e-05,0.81291]
[1586090008380,143.32,6780.62,0.0,0.94921,9e-05,0.81289]
[1586090014016,143.33,6782.38,0.0,0.94938,9e-05,0.81095]
[1586090019052,143.34,6783.81,0.0,0.94949,9e-05,0.80962]
[1586090024088,143.36,6784.06,0.0,0.9495,9e-05,0.80959]
[1586090029120,143.37,6784.16,0.0,0.94949,9e-05,0.80971]
[1586090035380,143.4,6784.43,0.0,0.94949,9e-05,0.80973]
[1586090041380,143.42,6784.35,0.0,0.94946,9e-05,0.81007]
[1586090047380,143.43,6783.43,0.0,0.94936,9e-05,0.81127]
[1586090053289,143.45,6783.67,0.0,0.94937,9e-05,0.81119]
[1586090058324,143.46,6783.69,0.0,0.94936,9e-05,0.81132]
[1586090065372,143.47,6783.78,0.0,0.94935,9e-05,0.81142]
[1586090071380,143.48,6784.54,0.0,0.94942,9e-05,0.8106]
[1586090077380,143.5,6784.66,0.0,0.94941,9e-05,0.81068]
[1586090082494,143.51,6785.28,0.0,0.94946,9e-05,0.81018]
[1586090087531,143.53,6788.21,0.0,0.94971,9e-05,0.80727]
[1586090092560,143.55,6788.83,0.0,0.94975,9e-05,0.80692]
[1586090097596,143.57,6789.15,0.0,0.94975,9e-05,0.8069]
[1586090102637,143.6,6789.34,0.0,0.94974,9e-05,0.80702]
[1586090107668,143.62,6789.83,0.0,0.94976,9e-05,0.80682]
[1586090112704,143.64,6790.13,0.0,0.94977,9e-05,0.80681]
[1586090119380,143.68,6790.22,0.0,0.94974,9e-05,0.80715]
[1586090125380,143.7,6790.23,0.0,0.94972,9e-05,0.80749]
[1586090130829,143.72,6790.39,0.0,0.94971,9e-05,0.8076]
[1586090136872,143.75,6790.72,0.0,0.94972,9e-05,0.80739]
[1586090141907,143.77,6790.81,0.0,0.94971,9e-05,0.80756]
[1586090146945,143.79,6791.06,0.0,0.94971,9e-05,0.80757]
[1586090151983,143.81,6791.4,0.0,0.94972,9e-05,0.80749]
[1586090157016,143.83,6792.18,0.0,0.94977,9e-05,0.80693]
[1586090162055,143.85,6792.64,0.0,0.94979,9e-05,0.80675]
[1586090167083,143.87,6792.57,0.0,0.94976,9e-05,0.80711]
[1586090172119,143.89,6791.14,0.0,0.94961,9e-05,0.80886]
[1586090178161,143.9,6790.32,0.0,0.94952,9e-05,0.80996]
[1586090184202,143.92,6790.72,0.0,0.94954,9e-05,0.80972]
[1586090189240,143.93,6790.67,0.0,0.94952,9e-05,0.80993]
[1586090194278,143.94,6790.76,0.0,0.94953,9e-05,0.80979]
[1586090200380,143.96,6790.84,0.0,0.94952,9e-05,0.80992]
[1586090206380,143.97,6790.88,0.0,0.94951,9e-05,0.81006]
[1586090211391,143.98,6790.6,0.0,0.94948,9e-05,0.81049]
[1586090216428,143.99,6790.66,0.0,0.94947,9e-05,0.81055]
[1586090223480,144.0,6790.71,0.0,0.94946,9e-05,0.81066]
[1586090228513,144.01,6790.69,0.0,0.94945,9e-05,0.8108]
[1586090233549,144.02,6790.62,0.0,0.94944,9e-05,0.81097]
[1586090238582,144.02,6790.42,0.0,0.94941,9e-05,0.81128]
[1586090243617,144.03,6790.21,0.0,0.94939,9e-05,0.81158]
[1586090248654,144.04,6790.57,0.0,0.94941,9e-05,0.81128]
[1586090253688,144.04,6791.2,0.0,0.94948,9e-05,0.8105]
[1586090258730,144.05,6791.21,0.0,0.94947,9e-05,0.8106]
[1586090265772,144.06,6791.73,0.0,0.9495,9e-05,0.81023]
[1586090271812,144.07,6791.72,0.0,0.94949,9e-05,0.81038]
[1586090278380,144.09,6791.75,0.0,0.94948,9e-05,0.81049]
[1586090284381,144.09,6791.76,0.0,0.94947,9e-05,0.81061]
[1586090289945,144.1,6792.42,0.0,0.94952,9e-05,0.81004]
[1586090294983,144.12,6793.15,0.0,0.94958,9e-05,0.80941]
[1586090300016,144.13,6793.13,0.0,0.94957,9e-05,0.80958]
[1586090305052,144.14,6793.1,0.0,0.94955,9e-05,0.80976]
[1586090310084,144.15,6793.65,0.0,0.94959,9e-05,0.80932]
[1586090315121,144.16,6795.13,0.0,0.94972,9e-05,0.80775]
[1586090320157,144.18,6795.84,0.0,0.94977,9e-05,0.80723]
[1586090325192,144.2,6797.1,0.0,0.94986,9e-05,0.80617]
[1586090330225,144.22,6797.92,0.0,0.94992,9e-05,0.80559]
[1586090335261,144.24,6798.34,0.0,0.94993,9e-05,0.80546]
[1586090340294,144.26,6797.7,0.0,0.94985,9e-05,0.80641]
[1586090345331,144.28,6797.61,0.0,0.94982,9e-05,0.80676]
[1586090350365,144.3,6797.86,0.0,0.94983,9e-05,0.80674]
[1586090355401,144.32,6797.91,0.0,0.94981,9e-05,0.80694]
[1586090360438,144.34,6797.86,0.0,0.94979,9e-05,0.80722]
[1586090365472,144.35,6797.33,0.0,0.94972,9e-05,0.80799]
[1586090371380,144.37,6797.41,0.0,0.94973,9e-05,0.80792]
[1586090376551,144.38,6796.42,0.0,0.94962,9e-05,0.80917]
[1586090381584,144.39,6796.0,0.0,0.94957,9e-05,0.80974]
[1586090386619,144.4,6796.31,0.0,0.94959,9e-05,0.80953]
[1586090392380,144.41,6796.53,0.0,0.9496,9e-05,0.80943]
[1586090397698,144.42,6796.55,0.0,0.94959,9e-05,0.80955]
[1586090402731,144.43,6796.73,0.0,0.9496,9e-05,0.80947]
[1586090407767,144.44,6796.52,0.0,0.94957,9e-05,0.80981]
[1586090412802,144.44,6796.28,0.0,0.94954,9e-05,0.81016]
[1586090417838,144.45,6796.32,0.0,0.94954,9e-05,0.8102]
[1586090422869,144.46,6796.48,0.0,0.94955,9e-05,0.81012]
[1586090427909,144.46,6796.53,0.0,0.94954,9e-05,0.81014]
[1586090432940,144.47,6796.58,0.0,0.94955,9e-05,0.80998]
[1586090437977,144.48,6797.11,0.0,0.94959,9e-05,0.80951]
[1586090443014,144.48,6797.04,0.0,0.94958,9e-05,0.80969]
[1586090449055,144.49,6797.08,0.0,0.94957,9e-05,0.80977]
[1586090455095,144.5,6797.12,0.0,0.94957,9e-05,0.80984]
[1586090460130,144.51,6797.04,0.0,0.94955,9e-05,0.81002]
[1586090466174,144.51,6796.2,0.0,0.94947,9e-05,0.81098]
[1586090471209,144.52,6795.96,0.0,0.94945,9e-05,0.81129]
[1586090476241,144.52,6796.05,0.0,0.94945,9e-05,0.81122]
[1586090482380,144.52,6796.07,0.0,0.94945,9e-05,0.81124]
[1586090488331,144.53,6796.09,0.0,0.94945,9e-05,0.81126]
[1586090494380,144.53,6796.26,0.0,0.94947,9e-05,0.81092]
[1586090500380,144.53,6796.25,0.0,0.94947,9e-05,0.81099]
[1586090506380,144.54,6796.29,0.0,0.94947,9e-05,0.811]
[1586090512380,144.54,6796.29,0.0,0.94946,9e-05,0.81104]
[1586090517533,144.54,6796.85,0.0,0.94951,9e-05,0.8105]
[1586090522567,144.55,6796.91,0.0,0.94951,9e-05,0.8105]
[1586090527603,144.55,6796.86,0.0,0.9495,9e-05,0.8106]
[1586090533380,144.56,6796.88,0.0,0.9495,9e-05,0.81065]
[1586090539380,144.56,6796.86,0.0,0.94949,9e-05,0.81073]
[1586090545380,144.57,6796.88,0.0,0.94949,9e-05,0.81077]
[1586090551380,144.57,6796.84,0.0,0.94949,9e-05,0.81067]
[1586090557380,144.57,6796.85,0.0,0.94949,9e-05,0.81071]
[1586090562849,144.58,6796.56,0.0,0.94946,9e-05,0.81107]
[1586090567884,144.58,6795.75,0.0,0.94938,9e-05,0.81195]
[1586090572920,144.58,6795.63,0.0,0.94937,9e-05,0.81207]
[1586090577954,144.58,6795.36,0.0,0.94935,9e-05,0.81234]
[1586090584380,144.57,6794.71,0.0,0.94929,9e-05,0.81298]
[1586090590380,144.57,6794.66,0.0,0.94929,9e-05,0.81297]
[1586090596078,144.57,6794.7,0.0,0.9493,9e-05,0.81287]
[1586090602380,144.56,6794.81,0.0,0.94931,9e-05,0.81271]
[1586090608165,144.56,6794.83,0.0,0.94932,9e-05,0.81265]
[1586090614380,144.56,6794.64,0.0,0.94932,9e-05,0.81261]
[1586090620249,144.55,6794.41,0.0,0.9493,9e-05,0.81282]
[1586090626288,144.55,6793.35,0.0,0.9492,9e-05,0.81387]
[1586090631324,144.54,6793.28,0.0,0.94921,9e-05,0.81386]
[1586090637365,144.53,6793.32,0.0,0.94922,9e-05,0.81372]
[1586090642401,144.53,6793.2,0.0,0.94921,9e-05,0.81377]
[1586090648441,144.52,6793.2,0.0,0.94922,9e-05,0.81367]
[1586090653477,144.52,6793.14,0.0,0.94922,9e-05,0.81366]
[1586090659380,144.51,6793.29,0.0,0.94924,9e-05,0.81342]
[1586090665380,144.5,6793.29,0.0,0.94925,9e-05,0.81334]
[1586090671380,144.5,6793.16,0.0,0.94925,9e-05,0.8132]
[1586090677380,144.49,6793.16,0.0,0.94926,9e-05,0.81313]
[1586090682681,144.49,6794.61,0.0,0.94939,9e-05,0.81154]
[1586090687713,144.49,6795.58,0.0,0.94948,9e-05,0.81057]
[1586090692750,144.5,6795.68,0.0,0.94948,9e-05,0.81053]
[1586090697785,144.5,6795.39,0.0,0.94945,9e-05,0.81089]
[1586090702826,144.51,6796.11,0.0,0.94952,9e-05,0.81017]
[1586090707858,144.51,6796.24,0.0,0.94952,9e-05,0.81011]
[1586090712890,144.52,6796.25,0.0,0.94952,9e-05,0.81017]
[1586090717925,144.52,6795.94,0.0,0.94948,9e-05,0.81058]
[1586090725380,144.53,6795.42,0.0,0.94943,9e-05,0.81119]
[1586090731019,144.53,6795.1,0.0,0.94941,9e-05,0.81136]
[1586090736054,144.53,6795.02,0.0,0.9494,9e-05,0.81147]
[1586090741089,144.53,6794.99,0.0,0.9494,9e-05,0.81151]
[1586090746380,144.53,6795.71,0.0,0.94946,9e-05,0.81078]
[1586090752167,144.54,6795.67,0.0,0.94945,9e-05,0.81087]
[1586090757202,144.54,6795.31,0.0,0.94942,9e-05,0.81128]
[1586090763248,144.54,6795.15,0.0,0.9494,9e-05,0.81148]
[1586090768282,144.54,6795.05,0.0,0.94939,9e-05,0.81159]
[1586090773380,144.54,6794.65,0.0,0.94935,9e-05,0.81201]
[1586090779359,144.54,6794.42,0.0,0.94933,9e-05,0.81225]
[1586090784392,144.54,6794.19,0.0,0.94931,9e-05,0.81247]
[1586090790434,144.54,6794.09,0.0,0.94931,9e-05,0.81253]
[1586090795470,144.54,6793.9,0.0,0.9493,9e-05,0.81251]
[1586090800507,144.53,6793.83,0.0,0.9493,9e-05,0.81255]
[1586090805540,144.53,6793.75,0.0,0.94929,9e-05,0.81261]
[1586090812380,144.53,6793.38,0.0,0.94926,9e-05,0.81294]
[1586090817623,144.52,6793.26,0.0,0.94926,9e-05,0.81301]
[1586090822659,144.52,6792.74,0.0,0.94921,9e-05,0.81351]
[1586090827693,144.51,6792.48,0.0,0.94919,9e-05,0.81372]
[1586090832729,144.51,6792.1,0.0,0.94917,9e-05,0.81403]
[1586090837762,144.5,6791.41,0.0,0.94911,9e-05,0.81466]
[1586090842799,144.49,6791.52,0.0,0.94913,9e-05,0.81443]
[1586090848380,144.48,6791.34,0.0,0.94912,9e-05,0.81449]
[1586090853876,144.47,6791.46,0.0,0.94915,9e-05,0.81405]
[1586090858912,144.47,6791.49,0.0,0.94916,9e-05,0.81394]
[1586090863948,144.46,6791.54,0.0,0.94917,9e-05,0.8138]
[1586090868982,144.45,6791.97,0.0,0.94922,9e-05,0.81327]
[1586090875380,144.45,6792.17,0.0,0.94924,9e-05,0.81298]
[1586090881069,144.45,6792.16,0.0,0.94925,9e-05,0.81295]
[1586090887380,144.44,6792.17,0.0,0.94925,9e-05,0.81288]
[1586090893380,144.44,6792.27,0.0,0.94927,9e-05,0.81273]
[1586090899190,144.44,6793.18,0.0,0.94935,9e-05,0.81173]
[1586090904227,144.44,6793.97,0.0,0.94942,9e-05,0.81092]
[1586090909264,144.44,6794.02,0.0,0.94942,9e-05,0.81091]
[1586090914301,144.44,6793.45,0.0,0.94938,9e-05,0.81135]
[1586090919334,144.45,6793.38,0.0,0.94937,9e-05,0.81145]
[1586090924369,144.45,6793.53,0.0,0.94938,9e-05,0.81131]
[1586090929380,144.45,6793.57,0.0,0.94939,9e-05,0.8113]
[1586090935380,144.45,6793.58,0.0,0.94938,9e-05,0.81131]
[1586090941380,144.45,6793.59,0.0,0.94938,9e-05,0.81133]
[1586090946519,144.46,6793.63,0.0,0.94938,9e-05,0.81131]
[1586090953380,144.46,6793.67,0.0,0.94939,9e-05,0.8113]
[1586090959380,144.46,6793.67,0.0,0.94938,9e-05,0.81134]
[1586090965380,144.46,6793.62,0.0,0.94938,9e-05,0.81142]
[1586090970692,144.46,6793.63,0.0,0.94938,9e-05,0.81142]
[1586090977380,144.47,6793.72,0.0,0.94939,9e-05,0.81117]
[1586090983380,144.47,6793.72,0.0,0.94939,9e-05,0.8112]
[1586090989380,144.47,6793.9,0.0,0.9494,9e-05,0.81104]
[1586090994868,144.47,6793.94,0.0,0.9494,9e-05,0.81103]
[1586090999903,144.48,6794.07,0.0,0.94941,9e-05,0.81093]
[1586091004954,144.48,6794.06,0.0,0.94941,9e-05,0.81098]
[1586091009986,144.48,6794.04,0.0,0.94941,9e-05,0.81103]
[1586091016380,144.48,6794.19,0.0,0.94942,9e-05,0.81092]
[1586091022073,144.49,6793.95,0.0,0.94939,9e-05,0.8112]
[1586091028380,144.49,6793.96,0.0,0.94939,9e-05,0.81123]
[1586091034158,144.49,6793.96,0.0,0.9494,9e-05,0.81105]
[1586091040380,144.49,6794.07,0.0,0.94941,9e-05,0.81097]
[1586091046380,144.5,6793.98,0.0,0.94939,9e-05,0.81111]
[1586091052380,144.5,6793.97,0.0,0.94939,9e-05,0.81115]
[1586091058328,144.5,6794.0,0.0,0.94939,9e-05,0.81115]
[1586091063361,144.5,6794.23,0.0,0.94941,9e-05,0.81093]
[1586091068394,144.51,6795.68,0.0,0.94954,9e-05,0.80946]
[1586091074441,144.52,6795.41,0.0,0.94951,9e-05,0.80986]
[1586091080477,144.52,6795.28,0.0,0.94949,9e-05,0.81008]
[1586091085515,144.53,6795.23,0.0,0.94948,9e-05,0.8102]
[1586091091380,144.53,6795.78,0.0,0.94953,9e-05,0.80951]
[1586091097380,144.54,6796.13,0.0,0.94956,9e-05,0.80926]
[1586091102634,144.55,6797.79,0.0,0.9497,9e-05,0.80764]
[1586091107670,144.57,6798.59,0.0,0.94976,9e-05,0.80697]
[1586091112702,144.58,6798.65,0.0,0.94975,9e-05,0.80709]
[1586091117740,144.59,6798.68,0.0,0.94974,9e-05,0.80725]
[1586091122771,144.61,6798.8,0.0,0.94973,9e-05,0.8073]
[1586091127810,144.62,6798.89,0.0,0.94973,9e-05,0.80738]
[1586091133380,144.63,6797.23,0.0,0.94956,9e-05,0.80927]
[1586091138886,144.64,6797.24,0.0,0.94956,9e-05,0.80935]
[1586091143924,144.64,6797.33,0.0,0.94956,9e-05,0.80934]
[1586091148960,144.65,6797.92,0.0,0.94961,9e-05,0.80882]
[1586091153993,144.66,6798.16,0.0,0.94963,9e-05,0.80848]
[1586091159026,144.67,6798.28,0.0,0.94963,9e-05,0.80849]
[1586091164064,144.68,6798.34,0.0,0.94963,9e-05,0.80853]
[1586091169101,144.69,6798.26,0.0,0.94961,9e-05,0.80873]
[1586091174132,144.69,6798.06,0.0,0.94959,9e-05,0.80904]
[1586091179168,144.7,6798.04,0.0,0.94958,9e-05,0.80915]
[1586091184202,144.71,6798.07,0.0,0.94957,9e-05,0.8092]
[1586091189241,144.71,6798.26,0.0,0.94958,9e-05,0.80909]
[1586091196380,144.72,6798.35,0.0,0.94958,9e-05,0.80912]
[1586091202334,144.73,6798.62,0.0,0.9496,9e-05,0.80894]
[1586091207365,144.74,6798.72,0.0,0.9496,9e-05,0.80893]
[1586091212400,144.74,6798.87,0.0,0.94962,9e-05,0.80866]
[1586091217440,144.75,6798.78,0.0,0.9496,9e-05,0.80888]
[1586091222471,144.76,6798.84,0.0,0.9496,9e-05,0.8089]
[1586091227504,144.77,6798.75,0.0,0.94958,9e-05,0.80908]
[1586091232542,144.77,6798.85,0.0,0.94959,9e-05,0.80906]
[1586091237576,144.78,6798.72,0.0,0.94957,9e-05,0.80927]
[1586091242619,144.78,6798.6,0.0,0.94955,9e-05,0.80946]
[1586091247647,144.79,6798.67,0.0,0.94955,9e-05,0.80945]
[1586091252682,144.79,6798.82,0.0,0.94956,9e-05,0.80936]
[1586091259380,144.8,6798.7,0.0,0.94955,9e-05,0.80956]
[1586091264767,144.8,6798.71,0.0,0.94954,9e-05,0.80962]
[1586091270810,144.81,6798.71,0.0,0.94954,9e-05,0.80969]
[1586091277380,144.81,6798.83,0.0,0.94955,9e-05,0.80943]
[1586091282891,144.82,6798.82,0.0,0.94955,9e-05,0.80951]
[1586091287925,144.82,6798.67,0.0,0.94953,9e-05,0.80973]
[1586091295380,144.83,6798.68,0.0,0.94952,9e-05,0.80978]
[1586091301017,144.83,6799.15,0.0,0.94956,9e-05,0.80935]
[1586091306059,144.84,6799.67,0.0,0.9496,9e-05,0.80887]
[1586091313380,144.85,6799.82,0.0,0.94961,9e-05,0.80883]
[1586091319142,144.85,6799.87,0.0,0.94961,9e-05,0.80888]
[1586091324176,144.86,6799.94,0.0,0.94961,9e-05,0.80888]
[1586091329216,144.86,6798.47,0.0,0.94946,9e-05,0.81052]
[1586091334250,144.86,6795.85,0.0,0.94924,9e-05,0.81304]
[1586091339285,144.85,6796.04,0.0,0.94926,9e-05,0.81275]
[1586091344319,144.85,6796.21,0.0,0.94928,9e-05,0.81249]
[1586091349353,144.84,6796.32,0.0,0.9493,9e-05,0.8123]
[1586091355380,144.84,6796.37,0.0,0.94931,9e-05,0.81217]
[1586091360432,144.83,6796.52,0.0,0.94933,9e-05,0.81197]
[1586091367380,144.83,6796.31,0.0,0.94932,9e-05,0.81211]
[1586091372515,144.82,6797.7,0.0,0.94945,9e-05,0.81059]
[1586091377549,144.82,6797.89,0.0,0.94946,9e-05,0.8104]
[1586091383592,144.83,6797.84,0.0,0.94946,9e-05,0.81047]
[1586091389631,144.83,6797.95,0.0,0.94947,9e-05,0.81038]
[1586091395676,144.83,6798.09,0.0,0.94949,9e-05,0.81006]
[1586091400711,144.83,6798.06,0.0,0.94948,9e-05,0.81012]
[1586091405748,144.83,6798.17,0.0,0.94949,9e-05,0.81003]
[1586091411790,144.84,6798.16,0.0,0.94949,9e-05,0.81008]
[1586091416822,144.84,6797.68,0.0,0.94944,9e-05,0.8106]
[1586091422867,144.84,6797.98,0.0,0.94947,9e-05,0.81031]
[1586091427901,144.84,6797.99,0.0,0.94947,9e-05,0.81032]
[1586091432940,144.84,6798.11,0.0,0.94948,9e-05,0.8102]
[1586091439380,144.84,6798.12,0.0,0.94948,9e-05,0.81022]
[1586091445380,144.85,6798.12,0.0,0.94947,9e-05,0.81025]
[1586091451064,144.85,6798.03,0.0,0.94947,9e-05,0.81016]
[1586091456098,144.85,6797.71,0.0,0.94944,9e-05,0.81051]
[1586091461131,144.85,6796.52,0.0,0.94933,9e-05,0.81177]
[1586091466380,144.84,6796.08,0.0,0.9493,9e-05,0.81219]
[1586091472210,144.84,6795.99,0.0,0.9493,9e-05,0.8122]
[1586091478254,144.83,6795.99,0.0,0.9493,9e-05,0.81213]
[1586091484293,144.83,6796.05,0.0,0.94931,9e-05,0.81199]
[1586091489327,144.82,6796.13,0.0,0.94932,9e-05,0.81186]
[1586091495368,144.82,6796.82,0.0,0.94939,9e-05,0.8111]
[1586091500407,144.82,6797.06,0.0,0.94941,9e-05,0.81084]
[1586091505443,144.82,6796.75,0.0,0.94938,9e-05,0.81115]
[1586091511380,144.82,6796.43,0.0,0.94937,9e-05,0.81128]
[1586091516517,144.82,6795.06,0.0,0.94925,9e-05,0.81267]
[1586091521550,144.81,6794.54,0.0,0.94921,9e-05,0.81312]
[1586091526590,144.8,6794.52,0.0,0.94921,9e-05,0.81305]
[1586091531619,144.79,6794.78,0.0,0.94924,9e-05,0.81269]
[1586091536655,144.79,6794.51,0.0,0.94922,9e-05,0.81289]
[1586091543706,144.78,6794.33,0.0,0.94922,9e-05,0.81295]
[1586091549746,144.77,6794.38,0.0,0.94923,9e-05,0.8128]
[1586091555787,144.76,6794.39,0.0,0.94924,9e-05,0.81267]
[1586091562380,144.76,6794.5,0.0,0.94926,9e-05,0.81247]
[1586091568380,144.75,6794.5,0.0,0.94926,9e-05,0.81239]
[1586091574380,144.75,6794.5,0.0,0.94928,9e-05,0.81211]
[1586091580380,144.74,6794.54,0.0,0.94929,9e-05,0.81201]
[1586091586380,144.74,6794.53,0.0,0.94929,9e-05,0.81196]
[1586091592380,144.73,6794.49,0.0,0.94929,9e-05,0.81195]
[1586091598380,144.73,6794.49,0.0,0.9493,9e-05,0.81189]
[1586091604380,144.72,6794.49,0.0,0.9493,9e-05,0.81184]
[1586091610170,144.72,6794.17,0.0,0.94928,9e-05,0.81213]
[1586091616380,144.72,6794.14,0.0,0.94928,9e-05,0.8121]
[1586091622252,144.71,6794.06,0.0,0.94927,9e-05,0.81212]
[1586091627286,144.71,6794.08,0.0,0.94928,9e-05,0.81206]
[1586091633330,144.7,6794.15,0.0,0.9493,9e-05,0.81173]
[1586091638367,144.7,6794.0,0.0,0.94929,9e-05,0.81185]
[1586091643380,144.7,6794.01,0.0,0.94929,9e-05,0.8118]
[1586091648438,144.69,6793.69,0.0,0.94927,9e-05,0.81209]
[1586091654476,144.69,6793.57,0.0,0.94926,9e-05,0.81216]
[1586091660522,144.69,6793.41,0.0,0.94925,9e-05,0.81227]
[1586091665560,144.68,6793.4,0.0,0.94926,9e-05,0.81222]
[1586091670587,144.68,6792.29,0.0,0.94916,9e-05,0.81335]
[1586091676380,144.67,6791.72,0.0,0.94911,9e-05,0.81381]
[1586091681665,144.66,6791.83,0.0,0.94913,9e-05,0.81358]
[1586091687708,144.65,6791.88,0.0,0.94915,9e-05,0.8134]
[1586091692752,144.64,6791.81,0.0,0.94916,9e-05,0.81317]
[1586091697785,144.64,6791.36,0.0,0.94913,9e-05,0.81357]
[1586091703380,144.63,6790.67,0.0,0.94907,9e-05,0.81417]
[1586091708856,144.62,6789.68,0.0,0.94899,9e-05,0.81507]
[1586091713893,144.6,6789.07,0.0,0.94895,9e-05,0.81553]
[1586091720944,144.58,6788.87,0.0,0.94895,9e-05,0.81548]
[1586091725976,144.57,6788.88,0.0,0.94897,9e-05,0.81526]
[1586091733380,144.55,6788.82,0.0,0.94898,9e-05,0.81508]
[1586091739071,144.53,6788.8,0.0,0.949,9e-05,0.81491]
[1586091745380,144.52,6788.76,0.0,0.94901,9e-05,0.81477]
[1586091751150,144.51,6788.76,0.0,0.94903,9e-05,0.8144]
[1586091757380,144.5,6788.74,0.0,0.94904,9e-05,0.81426]
[1586091763380,144.49,6788.76,0.0,0.94906,9e-05,0.81409]
[1586091769280,144.48,6788.69,0.0,0.94906,9e-05,0.81403]
[1586091775380,144.47,6788.63,0.0,0.94906,9e-05,0.81396]
[1586091781380,144.46,6788.48,0.0,0.94906,9e-05,0.81399]
[1586091787380,144.45,6788.47,0.0,0.94907,9e-05,0.81387]
[1586091793380,144.44,6788.43,0.0,0.94908,9e-05,0.81379]
[1586091798484,144.43,6788.07,0.0,0.94905,9e-05,0.81407]
[1586091804527,144.42,6788.0,0.0,0.94906,9e-05,0.81401]
[1586091811380,144.41,6788.16,0.0,0.94909,9e-05,0.8135]
[1586091817380,144.4,6788.55,0.0,0.94913,9e-05,0.813]
[1586091823380,144.4,6788.38,0.0,0.94913,9e-05,0.81309]
[1586091829380,144.39,6788.55,0.0,0.94915,9e-05,0.81284]
[1586091834736,144.39,6788.62,0.0,0.94916,9e-05,0.81271]
[1586091839769,144.39,6790.77,0.0,0.94936,9e-05,0.81044]
[1586091847380,144.39,6791.19,0.0,0.94939,9e-05,0.81009]
[1586091852857,144.4,6791.16,0.0,0.94938,9e-05,0.81017]
[1586091858904,144.4,6791.17,0.0,0.94938,9e-05,0.81023]
[1586091863937,144.41,6791.4,0.0,0.94939,9e-05,0.81004]
[1586091868976,144.41,6791.39,0.0,0.94939,9e-05,0.81011]
[1586091874009,144.42,6791.64,0.0,0.94942,9e-05,0.8097]
[1586091880380,144.42,6791.76,0.0,0.94942,9e-05,0.80968]
[1586091886092,144.43,6791.87,0.0,0.94943,9e-05,0.80964]
[1586091891127,144.44,6791.51,0.0,0.94939,9e-05,0.81009]
[1586091898380,144.44,6791.48,0.0,0.94938,9e-05,0.8102]
[1586091904216,144.45,6791.48,0.0,0.94937,9e-05,0.81026]
[1586091909250,144.45,6791.4,0.0,0.94936,9e-05,0.81039]
[1586091916380,144.45,6791.35,0.0,0.94935,9e-05,0.81049]
[1586091922343,144.46,6790.99,0.0,0.94932,9e-05,0.81092]
[1586091927380,144.46,6790.26,0.0,0.94925,9e-05,0.81169]
[1586091932412,144.45,6790.22,0.0,0.94926,9e-05,0.81152]
[1586091938457,144.45,6790.14,0.0,0.94925,9e-05,0.81159]
[1586091946380,144.45,6790.1,0.0,0.94925,9e-05,0.81161]
[1586091952380,144.45,6790.05,0.0,0.94925,9e-05,0.81165]
[1586091958380,144.45,6790.02,0.0,0.94924,9e-05,0.81166]
[1586091964380,144.45,6789.49,0.0,0.9492,9e-05,0.81219]
[1586091970380,144.44,6789.75,0.0,0.94922,9e-05,0.81189]
[1586091975715,144.44,6789.61,0.0,0.94921,9e-05,0.81201]
[1586091980749,144.44,6789.49,0.0,0.94921,9e-05,0.8121]
[1586091985785,144.44,6789.63,0.0,0.94922,9e-05,0.81193]
[1586091991380,144.44,6789.65,0.0,0.94924,9e-05,0.81168]
[1586091996864,144.44,6789.65,0.0,0.94924,9e-05,0.81166]
[1586092001897,144.43,6789.66,0.0,0.94924,9e-05,0.81164]
[1586092006931,144.43,6789.68,0.0,0.94924,9e-05,0.81161]
[1586092012380,144.43,6789.76,0.0,0.94925,9e-05,0.81151]
[1586092018380,144.43,6789.75,0.0,0.94925,9e-05,0.8115]
[1586092024380,144.43,6789.8,0.0,0.94926,9e-05,0.81144]
[1586092030094,144.43,6790.19,0.0,0.94929,9e-05,0.81103]
[1586092035129,144.43,6790.4,0.0,0.94931,9e-05,0.81082]
[1586092042380,144.44,6790.69,0.0,0.94933,9e-05,0.81056]
[1586092048221,144.44,6790.65,0.0,0.94933,9e-05,0.81064]
[1586092053257,144.44,6791.09,0.0,0.94938,9e-05,0.81001]
[1586092058291,144.45,6791.11,0.0,0.94937,9e-05,0.81005]
[1586092063380,144.45,6791.18,0.0,0.94937,9e-05,0.81003]
[1586092069367,144.45,6791.03,0.0,0.94936,9e-05,0.81026]
[1586092074400,144.46,6790.82,0.0,0.94933,9e-05,0.81051]
[1586092079442,144.46,6790.57,0.0,0.94931,9e-05,0.81081]
[1586092084474,144.46,6790.52,0.0,0.9493,9e-05,0.81088]
[1586092090380,144.46,6790.41,0.0,0.94929,9e-05,0.811]
[1586092096380,144.46,6790.43,0.0,0.94929,9e-05,0.811]
[1586092102380,144.46,6790.34,0.0,0.94928,9e-05,0.81109]
[1586092107635,144.46,6790.31,0.0,0.94928,9e-05,0.81113]
[1586092112671,144.46,6790.62,0.0,0.94932,9e-05,0.81061]
[1586092117703,144.46,6790.52,0.0,0.94931,9e-05,0.81074]
[1586092122739,144.47,6790.64,0.0,0.94932,9e-05,0.81063]
[1586092128780,144.47,6790.79,0.0,0.94933,9e-05,0.81051]
[1586092133818,144.47,6790.72,0.0,0.94932,9e-05,0.8106]
[1586092138854,144.47,6790.76,0.0,0.94932,9e-05,0.81059]
[1586092144380,144.47,6790.89,0.0,0.94933,9e-05,0.81047]
[1586092149926,144.48,6790.82,0.0,0.94932,9e-05,0.81058]
[1586092156380,144.48,6791.01,0.0,0.94934,9e-05,0.81042]
[1586092162380,144.48,6790.95,0.0,0.94933,9e-05,0.81051]
[1586092168056,144.48,6790.96,0.0,0.94933,9e-05,0.81054]
[1586092174100,144.49,6791.04,0.0,0.94934,9e-05,0.81028]
[1586092179138,144.49,6791.03,0.0,0.94934,9e-05,0.81032]
[1586092185179,144.49,6791.04,0.0,0.94934,9e-05,0.81035]
[1586092192380,144.49,6791.03,0.0,0.94933,9e-05,0.81041]
[1586092198270,144.5,6791.08,0.0,0.94934,9e-05,0.81039]
[1586092204380,144.5,6791.11,0.0,0.94934,9e-05,0.81039]
[1586092210350,144.5,6791.12,0.0,0.94933,9e-05,0.81041]
[1586092216380,144.51,6791.3,0.0,0.94935,9e-05,0.81026]
[1586092222380,144.51,6791.32,0.0,0.94935,9e-05,0.81027]
[1586092228380,144.51,6791.35,0.0,0.94935,9e-05,0.81028]
[1586092233510,144.51,6791.45,0.0,0.94936,9e-05,0.81002]
[1586092240380,144.52,6791.68,0.0,0.94938,9e-05,0.80983]
[1586092245598,144.52,6791.68,0.0,0.94938,9e-05,0.80988]
[1586092251638,144.53,6792.04,0.0,0.94941,9e-05,0.80957]
[1586092256678,144.54,6796.05,0.0,0.94976,9e-05,0.80546]
[1586092261708,144.56,6795.95,0.0,0.94974,9e-05,0.80579]
[1586092266743,144.57,6796.32,0.0,0.94975,9e-05,0.80563]
[1586092271781,144.59,6795.67,0.0,0.94968,9e-05,0.80653]
[1586092276815,144.6,6795.34,0.0,0.94963,9e-05,0.80704]
[1586092281849,144.61,6795.41,0.0,0.94963,9e-05,0.80712]
[1586092286893,144.62,6795.8,0.0,0.94965,9e-05,0.80688]
[1586092292926,144.64,6795.88,0.0,0.94966,9e-05,0.80677]
[1586092297961,144.65,6795.85,0.0,0.94964,9e-05,0.80697]
[1586092303380,144.66,6795.94,0.0,0.94964,9e-05,0.80703]
[1586092309042,144.67,6795.99,0.0,0.94963,9e-05,0.80716]
[1586092315380,144.69,6796.0,0.0,0.94961,9e-05,0.80732]
[1586092321123,144.7,6796.02,0.0,0.9496,9e-05,0.80746]
[1586092327380,144.71,6795.45,0.0,0.94954,9e-05,0.80819]
[1586092333380,144.72,6795.54,0.0,0.94954,9e-05,0.80821]
[1586092339252,144.72,6795.57,0.0,0.94953,9e-05,0.8083]
[1586092344287,144.73,6795.73,0.0,0.94954,9e-05,0.80822]
[1586092349322,144.74,6796.26,0.0,0.94958,9e-05,0.80776]
[1586092354353,144.75,6796.45,0.0,0.9496,9e-05,0.80748]
[1586092359390,144.76,6796.93,0.0,0.94964,9e-05,0.8071]
[1586092365431,144.77,6796.84,0.0,0.94961,9e-05,0.80736]
[1586092372380,144.78,6796.31,0.0,0.94955,9e-05,0.80807]
[1586092377516,144.79,6796.47,0.0,0.94956,9e-05,0.808]
[1586092384380,144.8,6796.37,0.0,0.94954,9e-05,0.80824]
[1586092389603,144.8,6796.43,0.0,0.94954,9e-05,0.80826]
[1586092396380,144.81,6796.47,0.0,0.94953,9e-05,0.80834]
[1586092402380,144.82,6796.55,0.0,0.94953,9e-05,0.80835]
[1586092407726,144.83,6796.54,0.0,0.94953,9e-05,0.80846]
[1586092412760,144.83,6796.55,0.0,0.94953,9e-05,0.80832]
[1586092417794,144.84,6797.44,0.0,0.94961,9e-05,0.80747]
[1586092423380,144.85,6797.27,0.0,0.94958,9e-05,0.80776]
[1586092428872,144.86,6796.89,0.0,0.94954,9e-05,0.80828]
[1586092435380,144.86,6796.67,0.0,0.94951,9e-05,0.8086]
[1586092441380,144.87,6796.67,0.0,0.94951,9e-05,0.80867]
[1586092447380,144.87,6796.97,0.0,0.94953,9e-05,0.80842]
[1586092453041,144.88,6796.97,0.0,0.94952,9e-05,0.8085]
[1586092459084,144.89,6797.22,0.0,0.94954,9e-05,0.80833]
[1586092465380,144.89,6797.23,0.0,0.94953,9e-05,0.8084]
[1586092471166,144.9,6797.3,0.0,0.94954,9e-05,0.8082]
[1586092476202,144.9,6797.32,0.0,0.94954,9e-05,0.80825]
[1586092481236,144.91,6797.8,0.0,0.94958,9e-05,0.80783]
[1586092486271,144.92,6798.31,0.0,0.94962,9e-05,0.80739]
[1586092492380,144.93,6798.63,0.0,0.94964,9e-05,0.80718]
[1586092498357,144.94,6798.91,0.0,0.94965,9e-05,0.80703]
[1586092504380,144.95,6799.02,0.0,0.94965,9e-05,0.80706]
[1586092509432,144.96,6799.33,0.0,0.94967,9e-05,0.80686]
[1586092516380,144.97,6799.43,0.0,0.94966,9e-05,0.80693]
[1586092521519,144.98,6798.7,0.0,0.94959,9e-05,0.8078]
[1586092526551,144.98,6799.14,0.0,0.94962,9e-05,0.80742]
[1586092531588,144.99,6799.38,0.0,0.94965,9e-05,0.80707]
[1586092537380,145.0,6799.28,0.0,0.94963,9e-05,0.80731]
[1586092542664,145.01,6799.22,0.0,0.94961,9e-05,0.80747]
[1586092547704,145.02,6799.21,0.0,0.94961,9e-05,0.80757]
[1586092552738,145.02,6799.12,0.0,0.94959,9e-05,0.80775]
[1586092558380,145.03,6799.03,0.0,0.94958,9e-05,0.80794]
[1586092564380,145.04,6799.13,0.0,0.94958,9e-05,0.80792]
[1586092569857,145.04,6799.26,0.0,0.94958,9e-05,0.80787]
[1586092574889,145.05,6799.3,0.0,0.94958,9e-05,0.8079]
[1586092579924,145.05,6799.37,0.0,0.94958,9e-05,0.80791]
[1586092584961,145.06,6799.34,0.0,0.94957,9e-05,0.808]
[1586092589993,145.06,6798.96,0.0,0.94953,9e-05,0.80847]
[1586092595028,145.07,6798.49,0.0,0.9495,9e-05,0.80881]
[1586092600380,145.07,6798.52,0.0,0.9495,9e-05,0.80881]
[1586092606107,145.07,6798.8,0.0,0.94952,9e-05,0.80855]
[1586092612380,145.08,6799.01,0.0,0.94954,9e-05,0.80838]
[1586092618191,145.08,6799.16,0.0,0.94954,9e-05,0.80828]
[1586092623223,145.08,6799.08,0.0,0.94953,9e-05,0.80841]
[1586092628260,145.09,6799.08,0.0,0.94953,9e-05,0.80846]
[1586092633383,145.09,6799.13,0.0,0.94953,9e-05,0.80845]
[1586092639380,145.09,6799.2,0.0,0.94953,9e-05,0.80843]
[1586092645381,145.1,6799.3,0.0,0.94954,9e-05,0.80837]
[1586092651380,145.1,6799.31,0.0,0.94955,9e-05,0.80822]
[1586092656457,145.11,6799.37,0.0,0.94955,9e-05,0.80821]
[1586092662499,145.11,6799.42,0.0,0.94955,9e-05,0.80821]
[1586092667534,145.11,6799.62,0.0,0.94956,9e-05,0.80806]
[1586092674584,145.12,6799.62,0.0,0.94956,9e-05,0.80813]
[1586092679617,145.12,6799.21,0.0,0.94952,9e-05,0.80861]
[1586092687380,145.13,6799.03,0.0,0.94949,9e-05,0.80884]
[1586092692709,145.13,6798.99,0.0,0.94949,9e-05,0.80891]
[1586092697745,145.13,6799.19,0.0,0.94951,9e-05,0.80871]
[1586092702781,145.13,6799.18,0.0,0.9495,9e-05,0.80875]
[1586092708380,145.13,6799.42,0.0,0.94952,9e-05,0.80854]
[1586092713858,145.14,6799.34,0.0,0.94952,9e-05,0.80845]
[1586092718891,145.14,6799.32,0.0,0.94952,9e-05,0.80851]
[1586092723925,145.14,6799.37,0.0,0.94952,9e-05,0.80849]
[1586092728963,145.14,6799.38,0.0,0.94952,9e-05,0.80851]
[1586092735380,145.15,6799.49,0.0,0.94953,9e-05,0.80845]
[1586092741380,145.15,6799.44,0.0,0.94952,9e-05,0.80854]
[1586092747090,145.15,6800.09,0.0,0.94957,9e-05,0.8079]
[1586092752125,145.16,6800.7,0.0,0.94963,9e-05,0.80731]
[1586092757160,145.17,6802.69,0.0,0.9498,9e-05,0.80532]
[1586092762196,145.18,6804.5,0.0,0.94995,9e-05,0.80362]
[1586092767229,145.2,6804.97,0.0,0.94997,9e-05,0.80336]
[1586092772267,145.22,6805.03,0.0,0.94997,9e-05,0.80333]
[1586092777301,145.23,6805.21,0.0,0.94997,9e-05,0.80339]
[1586092783380,145.26,6805.33,0.0,0.94996,9e-05,0.80356]
[1586092789383,145.28,6805.44,0.0,0.94995,9e-05,0.8037]
[1586092795380,145.3,6805.55,0.0,0.94994,9e-05,0.80386]
[1586092800465,145.31,6807.07,0.0,0.95006,9e-05,0.80247]
[1586092805496,145.34,6811.15,0.0,0.9504,9e-05,0.79853]
[1586092810534,145.37,6811.38,0.0,0.95039,9e-05,0.79872]
[1586092815569,145.4,6810.96,0.0,0.95032,9e-05,0.79957]
[1586092820599,145.42,6806.99,0.0,0.94993,9e-05,0.80405]
[1586092825634,145.43,6804.07,0.0,0.94966,9e-05,0.80726]
[1586092830672,145.44,6803.04,0.0,0.94956,9e-05,0.80838]
[1586092835704,145.44,6802.77,0.0,0.94955,9e-05,0.80846]
[1586092840741,145.44,6802.74,0.0,0.94954,9e-05,0.8085]
[1586092845775,145.44,6802.7,0.0,0.94954,9e-05,0.80854]
[1586092850810,145.44,6802.78,0.0,0.94955,9e-05,0.80845]
[1586092856856,145.44,6802.77,0.0,0.94954,9e-05,0.80848]
[1586092861895,145.44,6802.57,0.0,0.94953,9e-05,0.80868]
[1586092866924,145.43,6801.04,0.0,0.94939,9e-05,0.81026]
[1586092871957,145.43,6800.6,0.0,0.94935,9e-05,0.81065]
[1586092876994,145.42,6800.73,0.0,0.94937,9e-05,0.81042]
[1586092882028,145.42,6800.84,0.0,0.94939,9e-05,0.81022]
[1586092887063,145.41,6800.81,0.0,0.94939,9e-05,0.81019]
[1586092894114,145.4,6801.01,0.0,0.94943,9e-05,0.8097]
[1586092899147,145.4,6801.02,0.0,0.94943,9e-05,0.80964]
[1586092906380,145.4,6801.1,0.0,0.94945,9e-05,0.80949]
[1586092912240,145.39,6801.13,0.0,0.94945,9e-05,0.80942]
[1586092917276,145.39,6799.73,0.0,0.94933,9e-05,0.81083]
[1586092922307,145.38,6798.23,0.0,0.9492,9e-05,0.8123]
[1586092927341,145.36,6795.48,0.0,0.94896,9e-05,0.815]
[1586092932382,145.34,6795.37,0.0,0.94897,9e-05,0.81485]
[1586092937412,145.32,6795.18,0.0,0.94897,9e-05,0.81479]
[1586092942448,145.31,6795.27,0.0,0.949,9e-05,0.81444]
[1586092947482,145.29,6795.37,0.0,0.94903,9e-05,0.8141]
[1586092952522,145.27,6795.3,0.0,0.94905,9e-05,0.81376]
[1586092960380,145.25,6795.29,0.0,0.94908,9e-05,0.81344]
[1586092965612,145.23,6793.91,0.0,0.94897,9e-05,0.81468]
[1586092970645,145.21,6793.72,0.0,0.94897,9e-05,0.81463]
[1586092975678,145.2,6793.87,0.0,0.949,9e-05,0.81424]
[1586092980717,145.18,6793.93,0.0,0.94902,9e-05,0.81396]
[1586092985751,145.17,6794.33,0.0,0.94908,9e-05,0.81333]
[1586092990785,145.15,6793.71,0.0,0.94903,9e-05,0.81381]
[1586092996380,145.13,6793.73,0.0,0.94905,9e-05,0.81356]
[1586093001862,145.12,6793.94,0.0,0.94908,9e-05,0.81316]
[1586093006898,145.11,6794.24,0.0,0.94913,9e-05,0.81268]
[1586093011933,145.1,6794.9,0.0,0.94921,9e-05,0.81165]
[1586093016968,145.09,6794.24,0.0,0.94916,9e-05,0.81225]
[1586093023008,145.08,6793.77,0.0,0.94912,9e-05,0.81258]
[1586093029052,145.07,6793.75,0.0,0.94914,9e-05,0.81244]
[1586093034086,145.06,6794.08,0.0,0.94918,9e-05,0.81197]
[1586093039120,145.05,6793.98,0.0,0.94918,9e-05,0.81196]
[1586093044380,145.04,6793.57,0.0,0.94915,9e-05,0.81226]
[1586093050380,145.03,6793.36,0.0,0.94914,9e-05,0.81233]
[1586093056238,145.02,6793.86,0.0,0.9492,9e-05,0.81169]
[1586093061278,145.01,6793.93,0.0,0.94921,9e-05,0.81152]
[1586093066310,145.01,6793.77,0.0,0.9492,9e-05,0.81159]
[1586093071346,145.0,6793.67,0.0,0.94921,9e-05,0.81139]
[1586093076383,144.99,6793.75,0.0,0.94923,9e-05,0.81122]
[1586093081421,144.99,6793.72,0.0,0.94923,9e-05,0.81117]
[1586093087459,144.98,6793.84,0.0,0.94925,9e-05,0.81097]
[1586093092496,144.98,6793.98,0.0,0.94927,9e-05,0.81076]
[1586093097526,144.97,6793.88,0.0,0.94926,9e-05,0.8108]
[1586093104380,144.96,6793.84,0.0,0.94926,9e-05,0.81076]
[1586093109609,144.96,6794.78,0.0,0.94935,9e-05,0.80972]
[1586093114647,144.96,6796.24,0.0,0.94949,9e-05,0.80821]
[1586093119686,144.97,6796.14,0.0,0.94947,9e-05,0.80837]
[1586093124715,144.97,6796.57,0.0,0.94951,9e-05,0.80795]
[1586093129753,144.98,6796.29,0.0,0.94948,9e-05,0.80831]
[1586093134787,144.98,6796.47,0.0,0.9495,9e-05,0.80798]
[1586093140380,144.98,6796.4,0.0,0.94949,9e-05,0.8081]
[1586093146380,144.99,6796.43,0.0,0.94949,9e-05,0.80814]
[1586093151906,144.99,6796.29,0.0,0.94947,9e-05,0.80835]
[1586093157949,145.0,6795.86,0.0,0.94943,9e-05,0.80885]
[1586093163991,145.0,6796.01,0.0,0.94944,9e-05,0.80872]
[1586093169022,145.0,6796.28,0.0,0.94946,9e-05,0.80846]
[1586093174064,145.0,6796.29,0.0,0.94946,9e-05,0.80849]
[1586093179381,145.01,6796.72,0.0,0.9495,9e-05,0.80808]
[1586093185138,145.01,6796.73,0.0,0.94949,9e-05,0.80813]
[1586093190175,145.02,6796.87,0.0,0.9495,9e-05,0.80803]
[1586093196216,145.02,6796.9,0.0,0.94951,9e-05,0.80787]
[1586093201251,145.03,6796.89,0.0,0.9495,9e-05,0.80794]
[1586093206380,145.03,6796.77,0.0,0.94949,9e-05,0.80812]
[1586093212380,145.03,6796.75,0.0,0.94948,9e-05,0.8082]
[1586093218366,145.04,6796.76,0.0,0.94948,9e-05,0.80824]
[1586093223404,145.04,6796.69,0.0,0.94947,9e-05,0.80836]
[1586093230380,145.04,6796.7,0.0,0.94947,9e-05,0.80839]
[1586093235490,145.05,6796.72,0.0,0.94947,9e-05,0.80841]
[1586093240524,145.05,6796.9,0.0,0.94948,9e-05,0.80826]
[1586093245559,145.05,6797.01,0.0,0.94949,9e-05,0.80818]
[1586093251380,145.06,6797.39,0.0,0.94953,9e-05,0.80763]
[1586093257380,145.06,6797.4,0.0,0.94952,9e-05,0.80769]
[1586093263380,145.07,6797.41,0.0,0.94952,9e-05,0.80774]
[1586093269380,145.07,6797.43,0.0,0.94952,9e-05,0.8078]
[1586093274763,145.08,6797.42,0.0,0.94951,9e-05,0.80787]
[1586093279796,145.08,6796.17,0.0,0.94939,9e-05,0.80922]
[1586093285837,145.08,6795.97,0.0,0.94938,9e-05,0.80942]
[1586093290873,145.08,6795.99,0.0,0.94938,9e-05,0.80939]
[1586093296380,145.08,6795.83,0.0,0.94936,9e-05,0.80954]
[1586093302380,145.07,6795.96,0.0,0.94938,9e-05,0.80938]
[1586093308380,145.07,6795.95,0.0,0.94938,9e-05,0.80939]
[1586093314380,145.07,6795.98,0.0,0.94939,9e-05,0.80914]
[1586093320380,145.07,6796.08,0.0,0.9494,9e-05,0.80903]
[1586093326380,145.07,6796.13,0.0,0.94941,9e-05,0.80898]
[1586093332380,145.07,6796.2,0.0,0.94941,9e-05,0.80892]
[1586093338380,145.07,6796.15,0.0,0.94941,9e-05,0.80898]
[1586093344380,145.07,6796.22,0.0,0.94941,9e-05,0.80891]
[1586093350380,145.07,6796.3,0.0,0.94942,9e-05,0.80883]
[1586093356328,145.08,6796.28,0.0,0.94942,9e-05,0.80886]
[1586093362380,145.08,6796.45,0.0,0.94943,9e-05,0.8087]
[1586093368380,145.08,6796.46,0.0,0.94943,9e-05,0.8087]
[1586093373450,145.08,6796.46,0.0,0.94944,9e-05,0.80852]
[1586093380380,145.08,6796.48,0.0,0.94944,9e-05,0.80853]
[1586093386380,145.08,6796.46,0.0,0.94944,9e-05,0.80858]
[1586093392380,145.09,6796.46,0.0,0.94943,9e-05,0.8086]
[1586093398380,145.09,6796.47,0.0,0.94943,9e-05,0.80861]
[1586093404380,145.09,6796.47,0.0,0.94943,9e-05,0.80863]
[1586093410380,145.09,6796.49,0.0,0.94943,9e-05,0.80863]
[1586093416380,145.09,6796.82,0.0,0.94946,9e-05,0.80831]
[1586093421786,145.1,6797.27,0.0,0.9495,9e-05,0.80788]
[1586093428380,145.1,6800.37,0.0,0.94977,9e-05,0.80473]
[1586093434380,145.12,6801.04,0.0,0.94983,9e-05,0.80405]
[1586093439908,145.14,6801.1,0.0,0.94982,9e-05,0.80423]
[1586093445950,145.16,6801.02,0.0,0.94979,9e-05,0.80454]
[1586093452380,145.17,6800.99,0.0,0.94977,9e-05,0.80479]
[1586093458380,145.19,6801.02,0.0,0.94976,9e-05,0.80496]
[1586093464079,145.2,6801.01,0.0,0.94974,9e-05,0.80516]
[1586093470380,145.21,6801.14,0.0,0.94974,9e-05,0.80521]
[1586093476380,145.23,6801.18,0.0,0.94973,9e-05,0.80533]
[1586093482380,145.24,6801.19,0.0,0.94972,9e-05,0.80549]
[1586093488245,145.25,6801.13,0.0,0.9497,9e-05,0.80571]
[1586093494380,145.26,6801.45,0.0,0.94973,9e-05,0.80534]
[1586093500380,145.28,6801.43,0.0,0.94971,9e-05,0.80552]
[1586093506372,145.29,6801.44,0.0,0.9497,9e-05,0.80566]
[1586093511408,145.29,6801.1,0.0,0.94966,9e-05,0.80612]
[1586093516444,145.3,6801.1,0.0,0.94966,9e-05,0.80622]
[1586093522486,145.31,6801.2,0.0,0.94966,9e-05,0.80623]
[1586093528527,145.32,6802.55,0.0,0.94977,9e-05,0.80497]
[1586093533562,145.34,6803.47,0.0,0.94984,9e-05,0.80417]
[1586093538597,145.35,6803.32,0.0,0.94981,9e-05,0.80451]
[1586093545380,145.36,6803.07,0.0,0.94977,9e-05,0.80499]
[1586093550684,145.37,6803.08,0.0,0.94976,9e-05,0.80511]
[1586093555716,145.39,6803.21,0.0,0.94977,9e-05,0.80491]
[1586093560750,145.4,6803.31,0.0,0.94977,9e-05,0.80495]
[1586093565787,145.41,6803.1,0.0,0.94974,9e-05,0.8053]
[1586093572380,145.42,6803.53,0.0,0.94977,9e-05,0.80504]
[1586093578380,145.43,6803.66,0.0,0.94977,9e-05,0.80506]
[1586093583913,145.44,6803.68,0.0,0.94976,9e-05,0.80517]
[1586093590380,145.45,6803.83,0.0,0.94976,9e-05,0.80519]
[1586093596380,145.46,6803.83,0.0,0.94975,9e-05,0.80532]
[1586093602042,145.47,6803.11,0.0,0.94967,9e-05,0.80623]
[1586093607071,145.48,6802.82,0.0,0.94964,9e-05,0.80661]
[1586093612106,145.49,6802.63,0.0,0.94963,9e-05,0.80666]
[1586093617380,145.49,6802.61,0.0,0.94962,9e-05,0.80675]
[1586093623380,145.49,6802.54,0.0,0.94961,9e-05,0.80688]
[1586093629380,145.5,6802.49,0.0,0.9496,9e-05,0.80699]
[1586093635380,145.5,6802.55,0.0,0.9496,9e-05,0.80697]
[1586093641314,145.51,6802.85,0.0,0.94962,9e-05,0.8067]
[1586093646349,145.51,6803.0,0.0,0.94963,9e-05,0.8066]
[1586093651382,145.51,6803.43,0.0,0.94967,9e-05,0.80622]
[1586093659380,145.52,6803.72,0.0,0.94968,9e-05,0.80605]
[1586093664483,145.53,6803.78,0.0,0.94968,9e-05,0.80606]
[1586093671380,145.54,6803.56,0.0,0.94967,9e-05,0.80619]
[1586093677380,145.54,6803.56,0.0,0.94966,9e-05,0.80626]
[1586093682609,145.55,6803.63,0.0,0.94966,9e-05,0.80626]
[1586093688648,145.55,6803.66,0.0,0.94966,9e-05,0.8063]
[1586093693684,145.56,6803.46,0.0,0.94964,9e-05,0.80657]
[1586093698722,145.56,6803.79,0.0,0.94966,9e-05,0.80629]
[1586093703758,145.57,6803.74,0.0,0.94965,9e-05,0.8064]
[1586093708793,145.57,6803.79,0.0,0.94965,9e-05,0.80641]
[1586093713827,145.58,6803.72,0.0,0.94964,9e-05,0.80653]
[1586093718860,145.58,6803.78,0.0,0.94964,9e-05,0.80652]
[1586093724902,145.58,6803.85,0.0,0.94964,9e-05,0.80651]
[1586093730947,145.59,6804.19,0.0,0.94967,9e-05,0.80622]
[1586093735980,145.59,6804.07,0.0,0.94967,9e-05,0.80621]
[1586093741021,145.6,6804.03,0.0,0.94966,9e-05,0.80632]
[1586093746380,145.6,6803.76,0.0,0.94963,9e-05,0.80666]
[1586093752380,145.61,6803.69,0.0,0.94962,9e-05,0.80678]
[1586093758135,145.61,6803.62,0.0,0.94961,9e-05,0.8069]
[1586093763174,145.61,6803.73,0.0,0.94961,9e-05,0.80681]
[1586093768207,145.62,6804.52,0.0,0.94968,9e-05,0.80603]
[1586093773240,145.62,6806.66,0.0,0.94987,9e-05,0.80391]
[1586093779380,145.64,6806.63,0.0,0.94985,9e-05,0.80411]
[1586093785328,145.65,6806.58,0.0,0.94983,9e-05,0.80434]
[1586093790362,145.66,6806.66,0.0,0.94983,9e-05,0.80439]
[1586093797380,145.67,6806.68,0.0,0.94983,9e-05,0.80436]
[1586093803380,145.69,6806.61,0.0,0.94981,9e-05,0.80457]
[1586093808487,145.69,6806.56,0.0,0.9498,9e-05,0.80474]
[1586093813520,145.7,6806.66,0.0,0.9498,9e-05,0.80475]
[1586093821380,145.72,6806.83,0.0,0.9498,9e-05,0.80475]
[1586093826611,145.72,6806.96,0.0,0.9498,9e-05,0.80473]
[1586093833380,145.74,6807.27,0.0,0.94982,9e-05,0.80456]
[1586093838696,145.74,6807.04,0.0,0.94979,9e-05,0.80491]
[1586093845380,145.75,6807.23,0.0,0.9498,9e-05,0.80485]
[1586093850782,145.76,6807.26,0.0,0.94979,9e-05,0.80493]
[1586093857380,145.77,6807.13,0.0,0.94978,9e-05,0.805]
[1586093862866,145.78,6807.44,0.0,0.9498,9e-05,0.80476]
[1586093868911,145.79,6807.42,0.0,0.94979,9e-05,0.8049]
[1586093873947,145.8,6807.35,0.0,0.94978,9e-05,0.80506]
[1586093878979,145.8,6807.53,0.0,0.94979,9e-05,0.80496]
[1586093884014,145.81,6807.72,0.0,0.9498,9e-05,0.80485]
[1586093890061,145.82,6807.83,0.0,0.9498,9e-05,0.80486]
[1586093895094,145.82,6807.85,0.0,0.94979,9e-05,0.80494]
[1586093900126,145.83,6808.08,0.0,0.94981,9e-05,0.80478]
[1586093905159,145.84,6809.01,0.0,0.94988,9e-05,0.8039]
[1586093910194,145.85,6809.97,0.0,0.94996,9e-05,0.80305]
[1586093915232,145.86,6810.65,0.0,0.95002,9e-05,0.80232]
[1586093920380,145.88,6810.83,0.0,0.95002,9e-05,0.80236]
[1586093926380,145.9,6811.15,0.0,0.95003,9e-05,0.80226]
[1586093932350,145.92,6811.28,0.0,0.95002,9e-05,0.80235]
[1586093937386,145.93,6811.27,0.0,0.95,9e-05,0.80256]
[1586093942428,145.94,6811.18,0.0,0.94998,9e-05,0.80283]
[1586093947455,145.96,6811.44,0.0,0.94999,9e-05,0.80273]
[1586093953380,145.97,6811.48,0.0,0.94998,9e-05,0.80289]
[1586093958532,145.98,6811.43,0.0,0.94996,9e-05,0.80309]
[1586093963568,145.99,6811.39,0.0,0.94995,9e-05,0.80329]
[1586093970617,146.01,6811.41,0.0,0.94993,9e-05,0.80346]
[1586093977380,146.02,6811.75,0.0,0.94996,9e-05,0.80311]
[1586093983380,146.04,6811.86,0.0,0.94996,9e-05,0.80317]
[1586093988746,146.05,6811.83,0.0,0.94994,9e-05,0.80334]
[1586093993778,146.06,6811.81,0.0,0.94993,9e-05,0.8035]
[1586094001380,146.07,6811.9,0.0,0.94992,9e-05,0.80361]
[1586094006867,146.08,6811.83,0.0,0.94991,9e-05,0.80379]
[1586094011902,146.09,6812.37,0.0,0.94995,9e-05,0.80334]
[1586094019380,146.1,6812.86,0.0,0.94998,9e-05,0.80304]
[1586094024994,146.12,6816.46,0.0,0.95029,9e-05,0.79948]
[1586094030028,146.15,6819.64,0.0,0.95055,9e-05,0.79653]
[1586094035065,146.17,6817.99,0.0,0.95038,9e-05,0.79843]
[1586094040098,146.2,6817.89,0.0,0.95034,9e-05,0.79885]
[1586094045133,146.22,6818.69,0.0,0.95039,9e-05,0.79835]
[1586094050169,146.25,6818.9,0.0,0.95038,9e-05,0.79846]
[1586094055202,146.27,6819.04,0.0,0.95037,9e-05,0.79864]
[1586094060239,146.3,6819.36,0.0,0.95038,9e-05,0.79862]
[1586094065275,146.32,6819.69,0.0,0.95038,9e-05,0.79858]
[1586094070310,146.34,6820.37,0.0,0.95042,9e-05,0.7982]
[1586094075346,146.37,6820.49,0.0,0.9504,9e-05,0.79838]
[1586094080379,146.39,6823.6,0.0,0.95066,9e-05,0.79548]
[1586094085380,146.42,6824.88,0.0,0.95074,9e-05,0.79457]
[1586094090451,146.47,6827.31,0.0,0.95091,9e-05,0.79267]
[1586094095486,146.5,6825.47,0.0,0.95072,9e-05,0.79487]
[1586094100520,146.54,6824.92,0.0,0.95064,9e-05,0.79586]
[1586094105556,146.57,6824.67,0.0,0.95058,9e-05,0.79652]
[1586094110588,146.59,6825.0,0.0,0.95058,9e-05,0.79656]
[1586094116634,146.63,6824.85,0.0,0.95054,9e-05,0.79714]
[1586094121669,146.65,6824.8,0.0,0.95051,9e-05,0.79753]
[1586094126702,146.68,6824.94,0.0,0.95049,9e-05,0.7977]
[1586094131736,146.7,6824.92,0.0,0.95047,9e-05,0.79803]
[1586094136773,146.72,6824.55,0.0,0.95041,9e-05,0.79869]
[1586094141806,146.74,6824.16,0.0,0.95036,9e-05,0.79935]
[1586094146842,146.75,6820.26,0.0,0.94999,9e-05,0.80359]
[1586094151880,146.76,6818.98,0.0,0.94988,9e-05,0.80475]
[1586094157380,146.76,6817.27,0.0,0.94973,9e-05,0.80652]
[1586094162956,146.75,6817.04,0.0,0.94972,9e-05,0.80667]
[1586094167992,146.74,6816.98,0.0,0.94972,9e-05,0.80665]
[1586094173025,146.74,6816.65,0.0,0.94969,9e-05,0.80692]
[1586094178060,146.73,6817.03,0.0,0.94974,9e-05,0.80644]
[1586094183120,146.72,6816.43,0.0,0.94969,9e-05,0.80698]
[1586094188135,146.72,6816.46,0.0,0.9497,9e-05,0.80687]
[1586094193174,146.71,6816.25,0.0,0.94968,9e-05,0.807]
[1586094198206,146.7,6815.9,0.0,0.94966,9e-05,0.80727]
[1586094203241,146.7,6815.98,0.0,0.94967,9e-05,0.80709]
[1586094208274,146.69,6815.73,0.0,0.94966,9e-05,0.80726]
[1586094213310,146.68,6815.49,0.0,0.94966,9e-05,0.80721]
[1586094218342,146.68,6815.28,0.0,0.94964,9e-05,0.80733]
[1586094223384,146.67,6816.32,0.0,0.94975,9e-05,0.80617]
[1586094228417,146.67,6816.68,0.0,0.94978,9e-05,0.80573]
[1586094234459,146.66,6816.87,0.0,0.9498,9e-05,0.80551]
[1586094239493,146.66,6816.99,0.0,0.94981,9e-05,0.80536]
[1586094244530,146.66,6817.16,0.0,0.94983,9e-05,0.80517]
[1586094249559,146.66,6817.4,0.0,0.94985,9e-05,0.80492]
[1586094254595,146.66,6819.38,0.0,0.95003,9e-05,0.80287]
[1586094259631,146.67,6820.61,0.0,0.95013,9e-05,0.80172]
[1586094264666,146.68,6821.38,0.0,0.95019,9e-05,0.80106]
[1586094269700,146.69,6821.76,0.0,0.95021,9e-05,0.80085]
[1586094274735,146.71,6821.96,0.0,0.95023,9e-05,0.80061]
[1586094279767,146.72,6821.95,0.0,0.95021,9e-05,0.8008]
[1586094285811,146.73,6820.22,0.0,0.95004,9e-05,0.80273]
[1586094290851,146.74,6818.83,0.0,0.94992,9e-05,0.80422]
[1586094295881,146.74,6817.97,0.0,0.94984,9e-05,0.80512]
[1586094300923,146.73,6817.06,0.0,0.94976,9e-05,0.80605]
[1586094306962,146.73,6816.9,0.0,0.94975,9e-05,0.80615]
[1586094311997,146.73,6817.96,0.0,0.94985,9e-05,0.805]
[1586094317030,146.73,6818.61,0.0,0.94991,9e-05,0.80433]
[1586094322066,146.73,6819.63,0.0,0.94999,9e-05,0.80331]
[1586094328380,146.74,6819.87,0.0,0.95001,9e-05,0.80314]
[1586094334146,146.74,6819.89,0.0,0.95002,9e-05,0.80301]
[1586094339184,146.75,6819.99,0.0,0.95002,9e-05,0.80298]
[1586094344216,146.75,6819.93,0.0,0.95001,9e-05,0.80312]
[1586094349255,146.76,6820.34,0.0,0.95004,9e-05,0.80276]
[1586094355294,146.77,6820.8,0.0,0.95007,9e-05,0.80239]
[1586094360330,146.77,6820.85,0.0,0.95007,9e-05,0.80243]
[1586094365366,146.78,6821.14,0.0,0.95009,9e-05,0.80223]
[1586094370380,146.79,6820.87,0.0,0.95006,9e-05,0.80261]
[1586094375435,146.79,6820.88,0.0,0.95005,9e-05,0.80268]
[1586094380470,146.8,6820.88,0.0,0.95004,9e-05,0.80276]
[1586094387520,146.81,6820.43,0.0,0.95,9e-05,0.80333]
[1586094394380,146.81,6820.3,0.0,0.94999,9e-05,0.80333]
[1586094400380,146.82,6820.53,0.0,0.95,9e-05,0.80317]
[1586094406380,146.82,6819.96,0.0,0.94995,9e-05,0.80382]
[1586094411688,146.83,6820.46,0.0,0.94999,9e-05,0.80333]
[1586094416721,146.83,6821.85,0.0,0.95011,9e-05,0.80198]
[1586094421761,146.84,6821.9,0.0,0.95011,9e-05,0.80203]
[1586094427380,146.85,6822.18,0.0,0.95012,9e-05,0.80187]
[1586094433380,146.86,6822.03,0.0,0.9501,9e-05,0.80216]
[1586094438877,146.87,6822.61,0.0,0.95014,9e-05,0.8017]
[1586094444920,146.88,6822.42,0.0,0.95011,9e-05,0.80202]
[1586094449957,146.89,6822.37,0.0,0.9501,9e-05,0.80218]
[1586094457011,146.9,6822.35,0.0,0.9501,9e-05,0.80213]
[1586094463380,146.9,6821.34,0.0,0.95,9e-05,0.80325]
[1586094469095,146.91,6821.11,0.0,0.94998,9e-05,0.80353]
[1586094475129,146.91,6821.16,0.0,0.94998,9e-05,0.80353]
[1586094480168,146.91,6821.24,0.0,0.94998,9e-05,0.80348]
[1586094487213,146.92,6821.57,0.0,0.95001,9e-05,0.80319]
[1586094492252,146.92,6821.74,0.0,0.95002,9e-05,0.80307]
[1586094497284,146.92,6821.29,0.0,0.94998,9e-05,0.80357]
[1586094502329,146.93,6821.27,0.0,0.94997,9e-05,0.80363]
[1586094508380,146.93,6821.29,0.0,0.94997,9e-05,0.80364]
[1586094513394,146.93,6821.39,0.0,0.94999,9e-05,0.80336]
[1586094518432,146.93,6821.18,0.0,0.94997,9e-05,0.80361]
[1586094523465,146.94,6821.21,0.0,0.94997,9e-05,0.80361]
[1586094529380,146.94,6821.27,0.0,0.94997,9e-05,0.80357]
[1586094535380,146.94,6821.27,0.0,0.94997,9e-05,0.8036]
[1586094541380,146.94,6821.42,0.0,0.94998,9e-05,0.80349]
[1586094547380,146.95,6821.42,0.0,0.94998,9e-05,0.80352]
[1586094553380,146.95,6821.43,0.0,0.94997,9e-05,0.80354]
[1586094559380,146.95,6821.49,0.0,0.94998,9e-05,0.80352]
[1586094564750,146.95,6821.53,0.0,0.94998,9e-05,0.8035]
[1586094571380,146.96,6821.68,0.0,0.95,9e-05,0.80319]
[1586094576835,146.96,6821.55,0.0,0.94999,9e-05,0.80336]
[1586094581873,146.96,6821.48,0.0,0.94998,9e-05,0.80347]
[1586094586907,146.96,6821.43,0.0,0.94997,9e-05,0.80355]
[1586094591943,146.96,6821.43,0.0,0.94997,9e-05,0.80357]
[1586094597982,146.96,6818.13,0.0,0.94967,9e-05,0.80696]
[1586094603021,146.95,6817.44,0.0,0.94962,9e-05,0.80755]
[1586094609059,146.94,6818.4,0.0,0.94972,9e-05,0.80642]
[1586094616380,146.93,6818.37,0.0,0.94972,9e-05,0.80632]
[1586094622380,146.92,6818.48,0.0,0.94974,9e-05,0.80609]
[1586094628380,146.92,6818.46,0.0,0.94975,9e-05,0.80603]
[1586094634235,146.91,6818.5,0.0,0.94977,9e-05,0.80569]
[1586094639271,146.91,6817.94,0.0,0.94973,9e-05,0.80621]
[1586094644306,146.9,6817.91,0.0,0.94973,9e-05,0.80615]
[1586094649343,146.89,6817.82,0.0,0.94973,9e-05,0.80616]
[1586094654373,146.89,6817.74,0.0,0.94973,9e-05,0.80616]
[1586094659410,146.88,6817.63,0.0,0.94972,9e-05,0.8062]
[1586094667380,146.87,6816.17,0.0,0.9496,9e-05,0.80754]
[1586094672502,146.86,6815.67,0.0,0.94957,9e-05,0.80791]
[1586094677538,146.84,6815.47,0.0,0.94956,9e-05,0.80797]
[1586094682576,146.83,6814.53,0.0,0.94949,9e-05,0.80878]
[1586094687611,146.82,6813.23,0.0,0.94939,9e-05,0.80994]
[1586094692640,146.8,6812.65,0.0,0.94937,9e-05,0.8101]
[1586094697679,146.78,6812.47,0.0,0.94937,9e-05,0.81005]
[1586094702712,146.76,6812.42,0.0,0.94938,9e-05,0.80986]
[1586094707746,146.74,6810.77,0.0,0.94925,9e-05,0.81133]
[1586094712778,146.72,6809.16,0.0,0.94913,9e-05,0.81269]
[1586094717815,146.69,6808.39,0.0,0.94909,9e-05,0.81315]
[1586094722852,146.67,6807.09,0.0,0.949,9e-05,0.81415]
[1586094727886,146.64,6806.69,0.0,0.94899,9e-05,0.81417]
[1586094732924,146.61,6805.98,0.0,0.94896,9e-05,0.81452]
[1586094737958,146.58,6806.11,0.0,0.949,9e-05,0.81398]
[1586094744005,146.54,6806.68,0.0,0.94909,9e-05,0.81295]
[1586094749039,146.52,6806.99,0.0,0.94914,9e-05,0.81231]
[1586094754069,146.5,6806.68,0.0,0.94915,9e-05,0.81212]
[1586094760109,146.47,6806.99,0.0,0.9492,9e-05,0.81145]
[1586094765143,146.45,6807.31,0.0,0.94926,9e-05,0.8108]
[1586094772196,146.42,6806.91,0.0,0.94925,9e-05,0.81088]
[1586094777232,146.4,6806.76,0.0,0.94925,9e-05,0.8108]
[1586094782266,146.39,6806.66,0.0,0.94926,9e-05,0.81067]
[1586094787301,146.37,6806.85,0.0,0.9493,9e-05,0.81025]
[1586094792334,146.36,6807.97,0.0,0.94941,9e-05,0.8089]
[1586094798377,146.34,6807.88,0.0,0.94942,9e-05,0.80881]
[1586094803411,146.33,6807.55,0.0,0.9494,9e-05,0.80901]
[1586094808451,146.32,6807.32,0.0,0.94939,9e-05,0.8091]
[1586094813481,146.31,6805.92,0.0,0.94929,9e-05,0.8102]
[1586094819525,146.29,6806.21,0.0,0.94933,9e-05,0.80967]
[1586094824559,146.27,6801.12,0.0,0.94888,9e-05,0.81474]
[1586094829594,146.24,6798.29,0.0,0.94866,9e-05,0.81727]
[1586094834628,146.2,6796.75,0.0,0.94856,9e-05,0.81836]
[1586094839666,146.16,6796.9,0.0,0.94861,9e-05,0.81768]
[1586094844703,146.12,6799.05,0.0,0.94885,9e-05,0.81497]
[1586094849738,146.1,6799.86,0.0,0.94895,9e-05,0.81374]
[1586094854771,146.07,6800.11,0.0,0.949,9e-05,0.81316]
[1586094860811,146.05,6799.95,0.0,0.94901,9e-05,0.81296]
[1586094865847,146.02,6799.3,0.0,0.94898,9e-05,0.81333]
[1586094870884,146.0,6799.36,0.0,0.94901,9e-05,0.81297]
[1586094877380,145.97,6798.97,0.0,0.94901,9e-05,0.81277]
[1586094883380,145.94,6799.04,0.0,0.94905,9e-05,0.81237]
[1586094889010,145.93,6799.83,0.0,0.94914,9e-05,0.81128]
[1586094894043,145.91,6801.09,0.0,0.94927,9e-05,0.80977]
[1586094899079,145.9,6800.81,0.0,0.94926,9e-05,0.80991]
[1586094904113,145.89,6800.32,0.0,0.94922,9e-05,0.81027]
[1586094910380,145.87,6800.32,0.0,0.94924,9e-05,0.81004]
[1586094916197,145.86,6800.32,0.0,0.94925,9e-05,0.80989]
[1586094921234,145.85,6800.61,0.0,0.94929,9e-05,0.80944]
[1586094926271,145.84,6800.31,0.0,0.94927,9e-05,0.80963]
[1586094931304,145.83,6800.25,0.0,0.94929,9e-05,0.80935]
[1586094936339,145.82,6800.84,0.0,0.94935,9e-05,0.80863]
[1586094942378,145.81,6801.02,0.0,0.94938,9e-05,0.80834]
[1586094947420,145.81,6801.16,0.0,0.9494,9e-05,0.8081]
[1586094952454,145.8,6802.03,0.0,0.94948,9e-05,0.80714]
[1586094958380,145.8,6802.83,0.0,0.94956,9e-05,0.80629]
[1586094964380,145.8,6802.93,0.0,0.94956,9e-05,0.80619]
[1586094970380,145.8,6802.96,0.0,0.94957,9e-05,0.80617]
[1586094975620,145.81,6802.98,0.0,0.94957,9e-05,0.80617]
[1586094980652,145.81,6803.44,0.0,0.94961,9e-05,0.80571]
[1586094987704,145.81,6803.51,0.0,0.94961,9e-05,0.80567]
[1586094992736,145.81,6803.55,0.0,0.94962,9e-05,0.80547]
[1586094999785,145.82,6802.71,0.0,0.94954,9e-05,0.80639]
[1586095004822,145.82,6801.65,0.0,0.94944,9e-05,0.8075]
[1586095009858,145.81,6800.86,0.0,0.94938,9e-05,0.80827]
[1586095014894,145.81,6800.84,0.0,0.94938,9e-05,0.80822]
[1586095021380,145.8,6800.83,0.0,0.94939,9e-05,0.80814]
[1586095027380,145.79,6800.83,0.0,0.94939,9e-05,0.80805]
[1586095033380,145.79,6800.84,0.0,0.9494,9e-05,0.80797]
[1586095039380,145.78,6800.88,0.0,0.94941,9e-05,0.80785]
[1586095045380,145.78,6800.94,0.0,0.94942,9e-05,0.80772]
[1586095051147,145.77,6801.22,0.0,0.94946,9e-05,0.80717]
[1586095056180,145.77,6803.04,0.0,0.94963,9e-05,0.80526]
[1586095063380,145.78,6802.99,0.0,0.94962,9e-05,0.8054]
[1586095069271,145.78,6802.84,0.0,0.9496,9e-05,0.8056]
[1586095074308,145.78,6802.32,0.0,0.94955,9e-05,0.80617]
[1586095080347,145.79,6802.3,0.0,0.94955,9e-05,0.80621]
[1586095086391,145.79,6802.67,0.0,0.94958,9e-05,0.80584]
[1586095093380,145.79,6802.9,0.0,0.9496,9e-05,0.80564]
[1586095098476,145.79,6802.91,0.0,0.9496,9e-05,0.80567]
[1586095103510,145.8,6802.84,0.0,0.94959,9e-05,0.80577]
[1586095109549,145.8,6802.88,0.0,0.94959,9e-05,0.80576]
[1586095115593,145.8,6802.88,0.0,0.9496,9e-05,0.80561]
[1586095121637,145.8,6802.87,0.0,0.94959,9e-05,0.80566]
[1586095126673,145.81,6802.83,0.0,0.94959,9e-05,0.80573]
[1586095132380,145.81,6802.84,0.0,0.94958,9e-05,0.80575]
[1586095138380,145.81,6802.84,0.0,0.94958,9e-05,0.80578]
[1586095144380,145.81,6803.02,0.0,0.9496,9e-05,0.80562]
[1586095149835,145.82,6802.97,0.0,0.94959,9e-05,0.80571]
[1586095154869,145.82,6803.13,0.0,0.9496,9e-05,0.80556]
[1586095159903,145.82,6803.06,0.0,0.94959,9e-05,0.80567]
[1586095165380,145.82,6803.06,0.0,0.94959,9e-05,0.8057]
[1586095170978,145.82,6803.05,0.0,0.94959,9e-05,0.80574]
[1586095177018,145.83,6803.01,0.0,0.94959,9e-05,0.80562]
[1586095182055,145.83,6802.76,0.0,0.94957,9e-05,0.80591]
[1586095187091,145.83,6802.43,0.0,0.94953,9e-05,0.80627]
[1586095192380,145.83,6802.76,0.0,0.94956,9e-05,0.80594]
[1586095198170,145.83,6802.9,0.0,0.94958,9e-05,0.80581]
[1586095203202,145.83,6803.3,0.0,0.94961,9e-05,0.80542]
[1586095208240,145.84,6803.24,0.0,0.9496,9e-05,0.80552]
[1586095213272,145.84,6803.41,0.0,0.94961,9e-05,0.80538]
[1586095219319,145.84,6803.2,0.0,0.94959,9e-05,0.80563]
[1586095225356,145.85,6802.99,0.0,0.94957,9e-05,0.80588]
[1586095230392,145.85,6802.93,0.0,0.94956,9e-05,0.80596]
[1586095235424,145.85,6802.73,0.0,0.94956,9e-05,0.80598]
[1586095240464,145.85,6802.71,0.0,0.94955,9e-05,0.80601]
[1586095246380,145.85,6802.75,0.0,0.94956,9e-05,0.80598]
[1586095251542,145.85,6802.39,0.0,0.94952,9e-05,0.80636]
[1586095257580,145.85,6801.85,0.0,0.94947,9e-05,0.80691]
[1586095262619,145.85,6801.71,0.0,0.94946,9e-05,0.80703]
[1586095270380,145.84,6801.8,0.0,0.94948,9e-05,0.80688]
[1586095276380,145.84,6801.9,0.0,0.94949,9e-05,0.80675]
[1586095281749,145.84,6801.7,0.0,0.94947,9e-05,0.80692]
[1586095286786,145.83,6801.6,0.0,0.94946,9e-05,0.807]
[1586095294380,145.83,6801.55,0.0,0.94948,9e-05,0.8068]
[1586095300380,145.83,6801.56,0.0,0.94948,9e-05,0.80677]
[1586095306380,145.83,6801.5,0.0,0.94947,9e-05,0.8068]
[1586095311962,145.83,6801.56,0.0,0.94948,9e-05,0.80672]
[1586095316996,145.82,6801.49,0.0,0.94948,9e-05,0.80678]
[1586095323038,145.82,6800.63,0.0,0.9494,9e-05,0.80763]
[1586095329077,145.82,6800.64,0.0,0.94941,9e-05,0.80755]
[1586095334114,145.81,6800.59,0.0,0.94941,9e-05,0.80755]
[1586095339150,145.81,6800.12,0.0,0.94937,9e-05,0.80799]
[1586095344185,145.8,6796.02,0.0,0.949,9e-05,0.81218]
[1586095349217,145.77,6793.03,0.0,0.94875,9e-05,0.81503]
[1586095354254,145.75,6792.74,0.0,0.94876,9e-05,0.81478]
[1586095359292,145.72,6792.58,0.0,0.94877,9e-05,0.8146]
[1586095366344,145.69,6792.55,0.0,0.94881,9e-05,0.81415]
[1586095371372,145.66,6792.47,0.0,0.94882,9e-05,0.81392]
[1586095378380,145.63,6792.49,0.0,0.94886,9e-05,0.81347]
[1586095383458,145.61,6792.46,0.0,0.94888,9e-05,0.81323]
[1586095388493,145.59,6791.6,0.0,0.94882,9e-05,0.81383]
[1586095393529,145.56,6791.02,0.0,0.94879,9e-05,0.81412]
[1586095398561,145.54,6790.94,0.0,0.94881,9e-05,0.8139]
[1586095403597,145.52,6790.96,0.0,0.94884,9e-05,0.81358]
[1586095408630,145.5,6792.21,0.0,0.94897,9e-05,0.81199]
[1586095413671,145.48,6792.13,0.0,0.94899,9e-05,0.81166]
[1586095418700,145.47,6792.58,0.0,0.94905,9e-05,0.81099]
[1586095423737,145.46,6791.92,0.0,0.949,9e-05,0.81152]
[1586095428770,145.44,6791.76,0.0,0.949,9e-05,0.81149]
[1586095433809,145.43,6791.8,0.0,0.94902,9e-05,0.81127]
[1586095439849,145.41,6791.26,0.0,0.94899,9e-05,0.81162]
[1586095444884,145.4,6792.62,0.0,0.94913,9e-05,0.81001]
[1586095449919,145.39,6793.25,0.0,0.9492,9e-05,0.80921]
[1586095454956,145.38,6793.32,0.0,0.94921,9e-05,0.80906]
[1586095459991,145.38,6793.52,0.0,0.94924,9e-05,0.80877]
[1586095465025,145.37,6793.64,0.0,0.94925,9e-05,0.80859]
[1586095470060,145.37,6793.55,0.0,0.94925,9e-05,0.80862]
[1586095477110,145.36,6793.69,0.0,0.94928,9e-05,0.8082]
[1586095482142,145.36,6793.6,0.0,0.94927,9e-05,0.80825]
[1586095487179,145.36,6793.7,0.0,0.94929,9e-05,0.80811]
[1586095492215,145.35,6793.68,0.0,0.94929,9e-05,0.80809]
[1586095497249,145.35,6793.66,0.0,0.94929,9e-05,0.80807]
[1586095502284,145.35,6793.49,0.0,0.94928,9e-05,0.80821]
[1586095507318,145.34,6792.51,0.0,0.94919,9e-05,0.80919]
[1586095512356,145.34,6792.16,0.0,0.94916,9e-05,0.80946]
[1586095517389,145.33,6792.37,0.0,0.94919,9e-05,0.80914]
[1586095522427,145.32,6792.39,0.0,0.9492,9e-05,0.80905]
[1586095527459,145.32,6792.17,0.0,0.94918,9e-05,0.8092]
[1586095533508,145.31,6792.09,0.0,0.9492,9e-05,0.80898]
[1586095538541,145.3,6792.07,0.0,0.9492,9e-05,0.80894]
[1586095543570,145.3,6792.12,0.0,0.94921,9e-05,0.80881]
[1586095548605,145.29,6792.05,0.0,0.94921,9e-05,0.80883]
[1586095554650,145.29,6792.06,0.0,0.94922,9e-05,0.80874]
[1586095559688,145.28,6792.05,0.0,0.94922,9e-05,0.80869]
[1586095564722,145.28,6791.99,0.0,0.94922,9e-05,0.8087]
[1586095570380,145.28,6792.91,0.0,0.94931,9e-05,0.80767]
[1586095576380,145.28,6793.09,0.0,0.94933,9e-05,0.80747]
[1586095581839,145.27,6793.13,0.0,0.94933,9e-05,0.80742]
[1586095586874,145.27,6792.87,0.0,0.94931,9e-05,0.8077]
[1586095594380,145.27,6792.76,0.0,0.94931,9e-05,0.80757]
[1586095599963,145.27,6792.83,0.0,0.94932,9e-05,0.80749]
[1586095604999,145.27,6792.85,0.0,0.94932,9e-05,0.80746]
[1586095612380,145.27,6792.98,0.0,0.94933,9e-05,0.80732]
[1586095618091,145.27,6793.16,0.0,0.94935,9e-05,0.80713]
[1586095624380,145.27,6793.34,0.0,0.94936,9e-05,0.80696]
[1586095630177,145.27,6793.38,0.0,0.94937,9e-05,0.80693]
[1586095635211,145.27,6793.39,0.0,0.94937,9e-05,0.80694]
[1586095640246,145.28,6793.44,0.0,0.94937,9e-05,0.8069]
[1586095645286,145.28,6793.52,0.0,0.94937,9e-05,0.80683]
[1586095650317,145.28,6794.59,0.0,0.94947,9e-05,0.80574]
[1586095655351,145.29,6796.2,0.0,0.94962,9e-05,0.80395]
[1586095660380,145.3,6797.35,0.0,0.94972,9e-05,0.80289]
[1586095665422,145.31,6797.16,0.0,0.94968,9e-05,0.80327]
[1586095671464,145.33,6796.54,0.0,0.94961,9e-05,0.8041]
[1586095676498,145.33,6796.04,0.0,0.94956,9e-05,0.80474]
[1586095681535,145.34,6797.37,0.0,0.94967,9e-05,0.80345]
[1586095686568,145.35,6797.68,0.0,0.94969,9e-05,0.80329]
[1586095691605,145.37,6797.84,0.0,0.94969,9e-05,0.80327]
[1586095697645,145.38,6798.17,0.0,0.94971,9e-05,0.80312]
[1586095705380,145.4,6798.11,0.0,0.94968,9e-05,0.80344]
[1586095710737,145.41,6798.08,0.0,0.94966,9e-05,0.80363]
[1586095716777,145.42,6798.13,0.0,0.94967,9e-05,0.80355]
[1586095721814,145.44,6798.26,0.0,0.94967,9e-05,0.80356]
[1586095729380,145.45,6798.04,0.0,0.94963,9e-05,0.804]
[1586095734906,145.46,6797.99,0.0,0.94962,9e-05,0.80417]
[1586095739941,145.47,6797.99,0.0,0.94961,9e-05,0.80427]
[1586095746991,145.48,6797.92,0.0,0.94959,9e-05,0.80449]
[1586095752024,145.49,6798.38,0.0,0.94962,9e-05,0.80412]
[1586095757061,145.49,6798.49,0.0,0.94963,9e-05,0.80411]
[1586095762097,145.5,6798.76,0.0,0.94964,9e-05,0.80394]
[1586095768380,145.52,6798.71,0.0,0.94962,9e-05,0.80416]
[1586095774380,145.53,6798.81,0.0,0.94963,9e-05,0.80398]
[1586095780221,145.53,6799.33,0.0,0.94967,9e-05,0.80355]
[1586095785260,145.54,6799.24,0.0,0.94965,9e-05,0.80378]
[1586095792380,145.56,6799.33,0.0,0.94965,9e-05,0.80388]
[1586095798350,145.57,6798.84,0.0,0.94959,9e-05,0.80451]
[1586095804380,145.57,6798.46,0.0,0.94955,9e-05,0.805]
[1586095809424,145.58,6798.6,0.0,0.94956,9e-05,0.80492]
[1586095815467,145.59,6798.62,0.0,0.94955,9e-05,0.80499]
[1586095820502,145.59,6798.06,0.0,0.9495,9e-05,0.80563]
[1586095826547,145.59,6797.69,0.0,0.94946,9e-05,0.80606]
[1586095832593,145.59,6797.76,0.0,0.94948,9e-05,0.8058]
[1586095838630,145.6,6797.78,0.0,0.94948,9e-05,0.80581]
[1586095844670,145.6,6797.58,0.0,0.94946,9e-05,0.80605]
[1586095850714,145.6,6797.46,0.0,0.94944,9e-05,0.8062]
[1586095856752,145.6,6797.56,0.0,0.94945,9e-05,0.8061]
[1586095861790,145.6,6797.36,0.0,0.94943,9e-05,0.80632]
[1586095867380,145.6,6797.25,0.0,0.94942,9e-05,0.80644]
[1586095873380,145.6,6797.12,0.0,0.94941,9e-05,0.80657]
[1586095878906,145.6,6797.12,0.0,0.94941,9e-05,0.80656]
[1586095883943,145.6,6797.05,0.0,0.94941,9e-05,0.80663]
[1586095889987,145.6,6796.63,0.0,0.94937,9e-05,0.80706]
[1586095895019,145.6,6796.07,0.0,0.94933,9e-05,0.80741]
[1586095900380,145.59,6795.68,0.0,0.9493,9e-05,0.80776]
[1586095906096,145.59,6795.64,0.0,0.9493,9e-05,0.80774]
[1586095911131,145.58,6795.49,0.0,0.94929,9e-05,0.80785]
[1586095917175,145.58,6795.46,0.0,0.94929,9e-05,0.80782]
[1586095922209,145.57,6795.49,0.0,0.9493,9e-05,0.80772]
[1586095927380,145.57,6795.55,0.0,0.94931,9e-05,0.80761]
[1586095933285,145.57,6795.68,0.0,0.94933,9e-05,0.8074]
[1586095945375,145.57,6796.85,0.0,0.94943,9e-05,0.80618]
[1586095950405,145.57,6796.94,0.0,0.94944,9e-05,0.80609]
[1586095955441,145.57,6797.01,0.0,0.94946,9e-05,0.80584]
[1586095960481,145.57,6797.37,0.0,0.94949,9e-05,0.8055]
[1586095965511,145.57,6797.59,0.0,0.9495,9e-05,0.80531]
[1586095971551,145.58,6797.45,0.0,0.94949,9e-05,0.80551]
[1586095976590,145.58,6797.71,0.0,0.94951,9e-05,0.80527]
[1586095982627,145.59,6797.74,0.0,0.94951,9e-05,0.8053]
[1586095987666,145.59,6797.99,0.0,0.94953,9e-05,0.80508]
[1586095992700,145.59,6797.96,0.0,0.94952,9e-05,0.80518]
[1586095999380,145.6,6797.78,0.0,0.9495,9e-05,0.80541]
[1586096004785,145.6,6797.53,0.0,0.94947,9e-05,0.80572]
[1586096009820,145.6,6797.96,0.0,0.94951,9e-05,0.8053]
[1586096014854,145.61,6797.77,0.0,0.9495,9e-05,0.80534]
[1586096019892,145.61,6797.89,0.0,0.94951,9e-05,0.80526]
[1586096024928,145.61,6797.92,0.0,0.94951,9e-05,0.80527]
[1586096030967,145.62,6797.97,0.0,0.94951,9e-05,0.80528]
[1586096036004,145.62,6798.13,0.0,0.94952,9e-05,0.80515]
[1586096041380,145.62,6798.01,0.0,0.9495,9e-05,0.80533]
[1586096047076,145.63,6797.71,0.0,0.94947,9e-05,0.80568]
[1586096052115,145.63,6797.62,0.0,0.94946,9e-05,0.8058]
[1586096057149,145.63,6797.5,0.0,0.94945,9e-05,0.80594]
[1586096062185,145.63,6795.38,0.0,0.94926,9e-05,0.80813]
[1586096067224,145.62,6794.98,0.0,0.94923,9e-05,0.80846]
[1586096072254,145.61,6794.88,0.0,0.94924,9e-05,0.80828]
[1586096077290,145.61,6794.81,0.0,0.94924,9e-05,0.80826]
[1586096083380,145.6,6794.9,0.0,0.94925,9e-05,0.80807]
[1586096089374,145.59,6794.22,0.0,0.9492,9e-05,0.80869]
[1586096095380,145.58,6793.9,0.0,0.94918,9e-05,0.80889]
[1586096101380,145.57,6793.83,0.0,0.94918,9e-05,0.80884]
[1586096106492,145.56,6793.35,0.0,0.94915,9e-05,0.80924]
[1586096112534,145.55,6793.31,0.0,0.94915,9e-05,0.80914]
[1586096117567,145.55,6794.71,0.0,0.94929,9e-05,0.80755]
[1586096122612,145.54,6796.0,0.0,0.94941,9e-05,0.80619]
[1586096128380,145.55,6796.11,0.0,0.94942,9e-05,0.80609]
[1586096133681,145.55,6796.15,0.0,0.94943,9e-05,0.80586]
[1586096138716,145.55,6796.32,0.0,0.94945,9e-05,0.80571]
[1586096143750,145.55,6796.23,0.0,0.94944,9e-05,0.80583]
[1586096148786,145.55,6796.43,0.0,0.94945,9e-05,0.80565]
[1586096153821,145.55,6796.54,0.0,0.94946,9e-05,0.80555]
[1586096158859,145.56,6797.04,0.0,0.9495,9e-05,0.80507]
[1586096163890,145.56,6797.3,0.0,0.94952,9e-05,0.80485]
[1586096169934,145.57,6797.15,0.0,0.94951,9e-05,0.80508]
[1586096174967,145.57,6797.12,0.0,0.9495,9e-05,0.80516]
[1586096182380,145.58,6797.16,0.0,0.9495,9e-05,0.80519]
[1586096188380,145.58,6797.27,0.0,0.9495,9e-05,0.80513]
[1586096194103,145.58,6796.12,0.0,0.9494,9e-05,0.80619]
[1586096199136,145.58,6795.64,0.0,0.94936,9e-05,0.80669]
[1586096204175,145.58,6795.62,0.0,0.94936,9e-05,0.80669]
[1586096209209,145.58,6796.14,0.0,0.94941,9e-05,0.80613]
[1586096215380,145.58,6796.07,0.0,0.9494,9e-05,0.80621]
[1586096221380,145.58,6796.06,0.0,0.9494,9e-05,0.80622]
[1586096227334,145.58,6795.96,0.0,0.94939,9e-05,0.80633]
[1586096233372,145.58,6795.77,0.0,0.94937,9e-05,0.80652]
[1586096238410,145.58,6795.9,0.0,0.94939,9e-05,0.80637]
[1586096243449,145.58,6795.92,0.0,0.94939,9e-05,0.80635]
[1586096248480,145.58,6795.75,0.0,0.94937,9e-05,0.80652]
[1586096253519,145.58,6795.79,0.0,0.94939,9e-05,0.80627]
[1586096259559,145.58,6795.71,0.0,0.94938,9e-05,0.80634]
[1586096265599,145.58,6795.44,0.0,0.94936,9e-05,0.80662]
[1586096272380,145.58,6795.49,0.0,0.94936,9e-05,0.80655]
[1586096277683,145.58,6795.67,0.0,0.94938,9e-05,0.80634]
[1586096283724,145.58,6795.77,0.0,0.94939,9e-05,0.80624]
[1586096288758,145.58,6795.82,0.0,0.9494,9e-05,0.80618]
[1586096293795,145.57,6794.75,0.0,0.9493,9e-05,0.80729]
[1586096299380,145.57,6793.93,0.0,0.94923,9e-05,0.8081]
[1586096305380,145.56,6793.77,0.0,0.94922,9e-05,0.80819]
[1586096311380,145.56,6793.66,0.0,0.94923,9e-05,0.80801]
[1586096316958,145.55,6789.32,0.0,0.94883,9e-05,0.81246]
[1586096319980,145.53,6784.39,0.0,0.94839,9e-05,0.81751]
[1586096325017,145.5,6782.2,0.0,0.94822,9e-05,0.81934]
[1586096330046,145.45,6782.47,0.0,0.94829,9e-05,0.81849]
[1586096335084,145.42,6784.19,0.0,0.94849,9e-05,0.81618]
[1586096340119,145.39,6784.24,0.0,0.94853,9e-05,0.81572]
[1586096345155,145.36,6784.52,0.0,0.94858,9e-05,0.81506]
[1586096350188,145.34,6786.25,0.0,0.94877,9e-05,0.81289]
[1586096355223,145.32,6788.38,0.0,0.94898,9e-05,0.81045]
[1586096360258,145.31,6787.89,0.0,0.94895,9e-05,0.8108]
[1586096365295,145.29,6786.84,0.0,0.94887,9e-05,0.81171]
[1586096370329,145.28,6787.33,0.0,0.94893,9e-05,0.81099]
[1586096376368,145.26,6787.28,0.0,0.94895,9e-05,0.81064]
[1586096382413,145.25,6787.5,0.0,0.94899,9e-05,0.81022]
[1586096387448,145.24,6787.74,0.0,0.94902,9e-05,0.80983]
[1586096392485,145.23,6788.01,0.0,0.94906,9e-05,0.80943]
[1586096397515,145.23,6789.15,0.0,0.94917,9e-05,0.80815]
[1586096402553,145.22,6789.38,0.0,0.9492,9e-05,0.80785]
[1586096407590,145.22,6789.37,0.0,0.9492,9e-05,0.80783]
[1586096413380,145.22,6789.23,0.0,0.94919,9e-05,0.80792]
[1586096418664,145.21,6789.22,0.0,0.94919,9e-05,0.80789]
[1586096423702,145.21,6789.62,0.0,0.94923,9e-05,0.80744]
[1586096428730,145.21,6790.04,0.0,0.94927,9e-05,0.80698]
[1586096433770,145.21,6788.32,0.0,0.94912,9e-05,0.80859]
[1586096438807,145.2,6787.39,0.0,0.94904,9e-05,0.8095]
[1586096444847,145.19,6786.85,0.0,0.949,9e-05,0.80993]
[1586096449879,145.18,6786.61,0.0,0.94899,9e-05,0.81007]
[1586096454917,145.17,6786.13,0.0,0.94895,9e-05,0.81044]
[1586096459953,145.16,6785.47,0.0,0.94891,9e-05,0.81098]
[1586096464985,145.15,6785.28,0.0,0.9489,9e-05,0.81102]
[1586096470380,145.13,6784.64,0.0,0.94886,9e-05,0.81149]
[1586096476064,145.12,6785.11,0.0,0.94892,9e-05,0.81078]
[1586096481101,145.11,6785.33,0.0,0.94895,9e-05,0.81041]
[1586096486138,145.1,6785.31,0.0,0.94896,9e-05,0.8103]
[1586096491380,145.09,6785.24,0.0,0.94897,9e-05,0.81004]
[1586096497211,145.08,6785.21,0.0,0.94898,9e-05,0.80992]
[1586096502248,145.07,6785.5,0.0,0.94902,9e-05,0.80951]
[1586096507283,145.06,6785.62,0.0,0.94904,9e-05,0.80928]
[1586096512317,145.06,6785.68,0.0,0.94905,9e-05,0.80914]
[1586096517356,145.05,6786.13,0.0,0.9491,9e-05,0.80859]
[1586096522386,145.05,6786.63,0.0,0.94915,9e-05,0.80802]
[1586096530380,145.04,6786.76,0.0,0.94916,9e-05,0.80784]
[1586096535478,145.04,6786.77,0.0,0.94916,9e-05,0.80781]
[1586096540515,145.04,6787.07,0.0,0.94919,9e-05,0.80748]
[1586096547562,145.04,6787.28,0.0,0.94921,9e-05,0.80725]
[1586096553606,145.04,6787.04,0.0,0.9492,9e-05,0.8073]
[1586096558638,145.04,6786.97,0.0,0.9492,9e-05,0.80737]
[1586096563677,145.04,6787.23,0.0,0.94922,9e-05,0.8071]
[1586096568708,145.04,6787.35,0.0,0.94923,9e-05,0.80698]
[1586096574755,145.04,6787.24,0.0,0.94922,9e-05,0.80711]
[1586096579788,145.04,6787.2,0.0,0.94922,9e-05,0.80716]
[1586096584835,145.04,6787.14,0.0,0.94921,9e-05,0.80722]
[1586096589874,145.04,6787.11,0.0,0.94921,9e-05,0.80726]
[1586096594905,145.04,6787.27,0.0,0.94922,9e-05,0.80709]
[1586096602380,145.04,6787.17,0.0,0.94921,9e-05,0.8072]
[1586096608380,145.05,6787.9,0.0,0.94928,9e-05,0.80647]
[1586096614380,145.05,6787.87,0.0,0.94928,9e-05,0.80633]
[1586096620380,145.05,6787.42,0.0,0.94924,9e-05,0.80686]
[1586096626126,145.05,6787.58,0.0,0.94925,9e-05,0.80671]
[1586096631159,145.06,6787.41,0.0,0.94923,9e-05,0.8069]
[1586096636196,145.06,6787.25,0.0,0.94922,9e-05,0.80709]
[1586096641380,145.06,6786.46,0.0,0.94914,9e-05,0.80791]
[1586096647380,145.05,6786.08,0.0,0.94911,9e-05,0.80827]
[1586096653315,145.05,6785.7,0.0,0.94908,9e-05,0.80861]
[1586096658345,145.04,6785.61,0.0,0.94908,9e-05,0.80865]
[1586096663384,145.04,6785.58,0.0,0.94908,9e-05,0.80862]
[1586096671380,145.03,6785.71,0.0,0.94911,9e-05,0.8082]
[1586096676474,145.03,6785.5,0.0,0.94909,9e-05,0.80838]
[1586096681511,145.03,6785.54,0.0,0.9491,9e-05,0.80828]
[1586096688562,145.02,6785.47,0.0,0.9491,9e-05,0.8083]
[1586096695380,145.02,6785.35,0.0,0.94909,9e-05,0.80835]
[1586096701380,145.01,6785.19,0.0,0.94908,9e-05,0.80847]
[1586096707380,145.01,6785.08,0.0,0.94908,9e-05,0.80853]
[1586096713380,145.0,6784.52,0.0,0.94903,9e-05,0.80905]
[1586096719380,144.99,6783.65,0.0,0.94896,9e-05,0.80986]
[1586096724813,144.99,6783.63,0.0,0.94897,9e-05,0.80977]
[1586096729849,144.98,6783.41,0.0,0.94895,9e-05,0.8099]
[1586096734885,144.97,6783.33,0.0,0.94896,9e-05,0.80969]
[1586096740380,144.96,6783.39,0.0,0.94898,9e-05,0.80951]
[1586096746380,144.95,6783.34,0.0,0.94898,9e-05,0.80945]
[1586096752001,144.95,6782.47,0.0,0.94891,9e-05,0.81026]
[1586096757043,144.93,6781.93,0.0,0.94887,9e-05,0.81069]
[1586096763086,144.92,6782.01,0.0,0.94889,9e-05,0.81045]
[1586096769128,144.91,6782.1,0.0,0.94891,9e-05,0.81022]
[1586096774168,144.9,6782.12,0.0,0.94892,9e-05,0.81007]
[1586096779198,144.9,6782.48,0.0,0.94896,9e-05,0.8096]
[1586096784232,144.89,6782.92,0.0,0.94901,9e-05,0.80904]
[1586096790273,144.89,6784.13,0.0,0.94913,9e-05,0.8077]
[1586096795312,144.89,6784.87,0.0,0.94921,9e-05,0.80674]
[1586096800342,144.89,6784.85,0.0,0.9492,9e-05,0.80679]
[1586096810414,144.89,6784.5,0.0,0.94917,9e-05,0.80722]
[1586096817464,144.9,6784.57,0.0,0.94917,9e-05,0.80715]
[1586096823507,144.9,6784.7,0.0,0.94918,9e-05,0.80704]
[1586096828542,144.9,6786.61,0.0,0.94936,9e-05,0.80504]
[1586096833580,144.91,6787.85,0.0,0.94946,9e-05,0.80385]
[1586096839380,144.92,6787.9,0.0,0.94946,9e-05,0.80396]
[1586096845380,144.93,6787.94,0.0,0.94945,9e-05,0.80408]
[1586096851380,144.94,6787.94,0.0,0.94944,9e-05,0.80405]
[1586096857380,144.96,6787.98,0.0,0.94944,9e-05,0.80416]
[1586096863380,144.97,6787.97,0.0,0.94942,9e-05,0.80433]
[1586096868822,144.98,6788.02,0.0,0.94942,9e-05,0.80442]
[1586096873864,144.99,6788.0,0.0,0.9494,9e-05,0.80457]
[1586096878897,145.0,6787.98,0.0,0.94939,9e-05,0.8047]
[1586096883933,145.0,6788.02,0.0,0.94939,9e-05,0.80475]
[1586096890380,145.01,6788.11,0.0,0.94939,9e-05,0.80479]
[1586096896016,145.02,6788.15,0.0,0.94938,9e-05,0.80486]
[1586096901051,145.03,6788.57,0.0,0.94941,9e-05,0.80451]
[1586096906087,145.04,6790.09,0.0,0.94954,9e-05,0.80305]
[1586096911380,145.05,6789.79,0.0,0.94951,9e-05,0.80333]
[1586096917380,145.07,6789.81,0.0,0.9495,9e-05,0.80349]
[1586096923206,145.08,6789.84,0.0,0.94949,9e-05,0.80363]
[1586096928238,145.09,6790.05,0.0,0.9495,9e-05,0.80355]
[1586096933271,145.1,6791.4,0.0,0.94961,9e-05,0.80229]
[1586096938306,145.12,6791.57,0.0,0.94961,9e-05,0.8023]
[1586096943345,145.13,6791.13,0.0,0.94956,9e-05,0.80296]
[1586096948380,145.14,6790.16,0.0,0.94945,9e-05,0.80412]
[1586096953380,145.15,6790.66,0.0,0.94949,9e-05,0.8037]
[1586096958451,145.16,6790.7,0.0,0.94949,9e-05,0.8038]
[1586096963482,145.17,6790.99,0.0,0.9495,9e-05,0.80361]
[1586096968517,145.18,6791.58,0.0,0.94955,9e-05,0.80314]
[1586096974380,145.19,6791.42,0.0,0.94953,9e-05,0.80329]
[1586096979593,145.21,6791.38,0.0,0.94951,9e-05,0.80349]
[1586096984631,145.21,6791.13,0.0,0.94948,9e-05,0.80388]
[1586096989664,145.22,6790.91,0.0,0.94945,9e-05,0.80423]
[1586096995380,145.23,6790.89,0.0,0.94944,9e-05,0.80434]
[1586097001380,145.24,6790.85,0.0,0.94943,9e-05,0.8045]
[1586097006785,145.25,6791.24,0.0,0.94945,9e-05,0.8042]
[1586097011820,145.25,6790.75,0.0,0.9494,9e-05,0.8048]
[1586097016853,145.26,6790.23,0.0,0.94935,9e-05,0.80541]
[1586097021888,145.26,6790.18,0.0,0.94934,9e-05,0.8055]
[1586097026925,145.26,6790.18,0.0,0.94934,9e-05,0.80555]
[1586097031960,145.27,6790.12,0.0,0.94934,9e-05,0.80546]
[1586097036996,145.27,6789.95,0.0,0.94932,9e-05,0.80568]
[1586097043380,145.27,6789.06,0.0,0.94924,9e-05,0.80664]
[1586097049076,145.27,6788.77,0.0,0.94921,9e-05,0.80694]
[1586097054115,145.27,6788.21,0.0,0.94916,9e-05,0.80749]
[1586097059150,145.27,6789.24,0.0,0.94926,9e-05,0.80637]
[1586097064183,145.27,6789.58,0.0,0.94929,9e-05,0.80602]
[1586097069216,145.27,6788.98,0.0,0.94923,9e-05,0.80666]
[1586097074255,145.27,6788.08,0.0,0.94915,9e-05,0.80759]
[1586097079380,145.26,6787.89,0.0,0.94914,9e-05,0.80774]
[1586097085331,145.26,6788.02,0.0,0.94915,9e-05,0.80755]
[1586097090367,145.25,6787.96,0.0,0.94915,9e-05,0.80756]
[1586097095403,145.25,6788.14,0.0,0.94918,9e-05,0.80713]
[1586097100434,145.25,6788.26,0.0,0.9492,9e-05,0.80698]
[1586097105468,145.25,6788.05,0.0,0.94918,9e-05,0.80717]
[1586097110503,145.25,6788.45,0.0,0.94922,9e-05,0.80674]
[1586097115537,145.25,6788.43,0.0,0.94922,9e-05,0.80674]
[1586097120575,145.24,6788.25,0.0,0.9492,9e-05,0.80691]
[1586097125612,145.24,6787.88,0.0,0.94917,9e-05,0.80728]
[1586097130645,145.24,6787.85,0.0,0.94917,9e-05,0.80728]
[1586097135683,145.24,6788.62,0.0,0.94924,9e-05,0.80644]
[1586097140718,145.24,6788.7,0.0,0.94925,9e-05,0.80635]
[1586097145753,145.24,6788.84,0.0,0.94926,9e-05,0.80621]
[1586097150788,145.24,6788.72,0.0,0.94925,9e-05,0.80635]
[1586097155822,145.24,6788.25,0.0,0.94922,9e-05,0.80665]
[1586097160856,145.24,6788.21,0.0,0.94922,9e-05,0.80668]
[1586097165893,145.24,6788.5,0.0,0.94924,9e-05,0.80637]
[1586097170932,145.24,6788.62,0.0,0.94925,9e-05,0.80625]
[1586097176967,145.24,6788.82,0.0,0.94927,9e-05,0.80605]
[1586097184015,145.24,6788.54,0.0,0.94924,9e-05,0.80637]
[1586097190380,145.24,6788.46,0.0,0.94924,9e-05,0.80645]
[1586097196380,145.24,6788.47,0.0,0.94924,9e-05,0.80644]
[1586097202380,145.24,6788.52,0.0,0.94924,9e-05,0.80639]
[1586097208380,145.24,6788.46,0.0,0.94924,9e-05,0.80646]
[1586097214380,145.24,6788.03,0.0,0.94921,9e-05,0.80671]
[1586097220272,145.24,6786.99,0.0,0.94911,9e-05,0.80778]
[1586097225303,145.23,6786.53,0.0,0.94908,9e-05,0.8082]
[1586097231345,145.23,6786.31,0.0,0.94906,9e-05,0.80834]
[1586097237391,145.22,6786.68,0.0,0.9491,9e-05,0.80786]
[1586097242423,145.22,6786.93,0.0,0.94913,9e-05,0.80754]
[1586097247455,145.21,6786.96,0.0,0.94914,9e-05,0.80747]
[1586097252490,145.21,6787.52,0.0,0.94919,9e-05,0.80685]
[1586097257533,145.21,6787.53,0.0,0.94919,9e-05,0.80683]
[1586097264579,145.21,6787.49,0.0,0.94919,9e-05,0.80685]
[1586097271380,145.21,6787.39,0.0,0.94919,9e-05,0.80673]
[1586097276662,145.21,6786.72,0.0,0.94913,9e-05,0.80742]
[1586097281696,145.2,6787.16,0.0,0.94918,9e-05,0.80691]
[1586097286728,145.2,6787.46,0.0,0.94921,9e-05,0.80658]
[1586097291768,145.2,6787.47,0.0,0.94921,9e-05,0.80657]
[1586097296800,145.2,6787.47,0.0,0.94921,9e-05,0.80657]
[1586097301836,145.2,6787.33,0.0,0.9492,9e-05,0.8067]
[1586097307380,145.2,6787.17,0.0,0.94918,9e-05,0.80686]
[1586097312917,145.2,6787.13,0.0,0.94918,9e-05,0.80689]
[1586097318957,145.2,6786.98,0.0,0.94917,9e-05,0.80702]
[1586097323991,145.19,6786.7,0.0,0.94914,9e-05,0.8073]
[1586097330032,145.19,6786.62,0.0,0.94914,9e-05,0.80734]
[1586097335066,145.19,6784.96,0.0,0.949,9e-05,0.80886]
[1586097340100,145.18,6784.18,0.0,0.94893,9e-05,0.80957]
[1586097345138,145.17,6783.67,0.0,0.9489,9e-05,0.80997]
[1586097350173,145.16,6784.35,0.0,0.94897,9e-05,0.80913]
[1586097355209,145.15,6784.25,0.0,0.94897,9e-05,0.80912]
[1586097360245,145.14,6783.37,0.0,0.9489,9e-05,0.80995]
[1586097365279,145.13,6782.73,0.0,0.94885,9e-05,0.81048]
[1586097370311,145.12,6782.44,0.0,0.94883,9e-05,0.81062]
[1586097376359,145.11,6782.35,0.0,0.94884,9e-05,0.81052]
[1586097381391,145.09,6782.34,0.0,0.94885,9e-05,0.81037]
[1586097386426,145.08,6782.22,0.0,0.94886,9e-05,0.81034]
[1586097391459,145.07,6783.98,0.0,0.94904,9e-05,0.80814]
[1586097396494,145.07,6784.33,0.0,0.94908,9e-05,0.80772]
[1586097401530,145.07,6784.28,0.0,0.94908,9e-05,0.80774]
[1586097409380,145.06,6784.35,0.0,0.94909,9e-05,0.8076]
[1586097415380,145.06,6784.68,0.0,0.94912,9e-05,0.80721]
[1586097421380,145.06,6785.43,0.0,0.94919,9e-05,0.80642]
[1586097426704,145.06,6785.64,0.0,0.94921,9e-05,0.80622]
[1586097431741,145.06,6786.39,0.0,0.94928,9e-05,0.80546]
[1586097439380,145.07,6786.5,0.0,0.94928,9e-05,0.80543]
[1586097445380,145.08,6786.52,0.0,0.94928,9e-05,0.80548]
[1586097451380,145.08,6786.62,0.0,0.94929,9e-05,0.80523]
[1586097456913,145.08,6785.86,0.0,0.94922,9e-05,0.80608]
[1586097462959,145.08,6785.23,0.0,0.94916,9e-05,0.80677]
[1586097467992,145.08,6785.04,0.0,0.94914,9e-05,0.80697]
[1586097473030,145.08,6785.08,0.0,0.94914,9e-05,0.80692]
[1586097478065,145.08,6784.33,0.0,0.94908,9e-05,0.80767]
[1586097484109,145.08,6784.11,0.0,0.94906,9e-05,0.80784]
[1586097489138,145.07,6784.02,0.0,0.94906,9e-05,0.80789]
[1586097495187,145.07,6784.41,0.0,0.9491,9e-05,0.80741]
[1586097500218,145.07,6784.46,0.0,0.9491,9e-05,0.80734]
[1586097505253,145.06,6784.35,0.0,0.9491,9e-05,0.80743]
[1586097511292,145.06,6784.08,0.0,0.94909,9e-05,0.80747]
[1586097516327,145.06,6783.7,0.0,0.94905,9e-05,0.80782]
[1586097521364,145.05,6783.95,0.0,0.94908,9e-05,0.80752]
[1586097526380,145.05,6783.7,0.0,0.94906,9e-05,0.80775]
[1586097531434,145.05,6783.83,0.0,0.94908,9e-05,0.80756]
[1586097537478,145.04,6784.05,0.0,0.9491,9e-05,0.80729]
[1586097542508,145.04,6784.75,0.0,0.94917,9e-05,0.80653]
[1586097547548,145.04,6785.31,0.0,0.94922,9e-05,0.80595]
[1586097552583,145.05,6785.39,0.0,0.94922,9e-05,0.8059]
[1586097557614,145.05,6785.24,0.0,0.94921,9e-05,0.80609]
[1586097562652,145.05,6784.9,0.0,0.94917,9e-05,0.80647]
[1586097567692,145.05,6784.7,0.0,0.94915,9e-05,0.80669]
[1586097572723,145.05,6784.72,0.0,0.94917,9e-05,0.80647]
[1586097577759,145.05,6784.73,0.0,0.94917,9e-05,0.80646]
[1586097582793,145.05,6784.22,0.0,0.94912,9e-05,0.807]
[1586097588833,145.05,6783.82,0.0,0.94908,9e-05,0.8074]
[1586097593871,145.05,6783.83,0.0,0.94909,9e-05,0.80736]
[1586097600919,145.04,6783.79,0.0,0.94909,9e-05,0.80736]
[1586097605953,145.04,6783.9,0.0,0.9491,9e-05,0.80721]
[1586097610985,145.04,6783.87,0.0,0.9491,9e-05,0.80722]
[1586097616024,145.04,6783.57,0.0,0.94907,9e-05,0.80752]
[1586097621055,145.04,6782.93,0.0,0.94902,9e-05,0.80815]
[1586097626096,145.03,6782.8,0.0,0.94901,9e-05,0.80821]
[1586097631380,145.02,6782.36,0.0,0.94899,9e-05,0.8084]
[1586097637380,145.02,6782.2,0.0,0.94898,9e-05,0.80848]
[1586097643211,145.01,6782.17,0.0,0.94898,9e-05,0.80842]
[1586097648244,145.01,6782.32,0.0,0.949,9e-05,0.8082]
[1586097654290,145.0,6782.09,0.0,0.94899,9e-05,0.80836]
[1586097659327,144.99,6781.85,0.0,0.94897,9e-05,0.80854]
[1586097664361,144.99,6781.36,0.0,0.94893,9e-05,0.80898]
[1586097669393,144.98,6781.19,0.0,0.94892,9e-05,0.80906]
[1586097674429,144.97,6781.01,0.0,0.94891,9e-05,0.80916]
[1586097680472,144.96,6780.73,0.0,0.9489,9e-05,0.80934]
[1586097685506,144.96,6781.17,0.0,0.94895,9e-05,0.80878]
[1586097690539,144.95,6781.95,0.0,0.94902,9e-05,0.80788]
[1586097695580,144.95,6782.19,0.0,0.94906,9e-05,0.80739]
[1586097700611,144.95,6782.24,0.0,0.94907,9e-05,0.80731]
[1586097705645,144.95,6782.16,0.0,0.94906,9e-05,0.80737]
[1586097710683,144.95,6782.06,0.0,0.94905,9e-05,0.80745]
[1586097715722,144.94,6781.9,0.0,0.94904,9e-05,0.8076]
[1586097720747,144.94,6781.97,0.0,0.94905,9e-05,0.80749]
[1586097727380,144.94,6782.06,0.0,0.94906,9e-05,0.80736]
[1586097733380,144.94,6781.84,0.0,0.94904,9e-05,0.80757]
[1586097738877,144.93,6781.73,0.0,0.94903,9e-05,0.80766]
[1586097744919,144.93,6781.8,0.0,0.94904,9e-05,0.80754]
[1586097749960,144.93,6779.3,0.0,0.94882,9e-05,0.81013]
[1586097754987,144.91,6777.77,0.0,0.9487,9e-05,0.81139]
[1586097760026,144.9,6777.63,0.0,0.9487,9e-05,0.81134]
[1586097765057,144.88,6777.98,0.0,0.94875,9e-05,0.81078]
[1586097770096,144.87,6778.14,0.0,0.94877,9e-05,0.81047]
[1586097775128,144.86,6777.92,0.0,0.94876,9e-05,0.81055]
[1586097780169,144.85,6777.56,0.0,0.94874,9e-05,0.81078]
[1586097785199,144.84,6777.42,0.0,0.94874,9e-05,0.81078]
[1586097790380,144.83,6776.97,0.0,0.94871,9e-05,0.8111]
[1586097796276,144.81,6776.85,0.0,0.94872,9e-05,0.81102]
[1586097801310,144.8,6776.72,0.0,0.94872,9e-05,0.81099]
[1586097806347,144.79,6776.33,0.0,0.94869,9e-05,0.81124]
[1586097811380,144.77,6776.45,0.0,0.94873,9e-05,0.81074]
[1586097816417,144.76,6776.07,0.0,0.94871,9e-05,0.81099]
[1586097823380,144.75,6776.19,0.0,0.94874,9e-05,0.81064]
[1586097828498,144.73,6776.14,0.0,0.94875,9e-05,0.81052]
[1586097833539,144.72,6775.97,0.0,0.94874,9e-05,0.81056]
[1586097838574,144.71,6776.15,0.0,0.94877,9e-05,0.81023]
[1586097843603,144.7,6776.16,0.0,0.94878,9e-05,0.8101]
[1586097848642,144.7,6778.07,0.0,0.94897,9e-05,0.80798]
[1586097853677,144.7,6779.91,0.0,0.94914,9e-05,0.80604]
[1586097858714,144.7,6780.33,0.0,0.94917,9e-05,0.80565]
[1586097863749,144.71,6780.38,0.0,0.94917,9e-05,0.80567]
[1586097868786,144.71,6780.76,0.0,0.9492,9e-05,0.80535]
[1586097873814,144.72,6781.58,0.0,0.94928,9e-05,0.80438]
[1586097878853,144.73,6781.69,0.0,0.94928,9e-05,0.80437]
[1586097883888,144.74,6781.65,0.0,0.94927,9e-05,0.80454]
[1586097888924,144.75,6781.65,0.0,0.94926,9e-05,0.80465]
[1586097893960,144.76,6781.57,0.0,0.94924,9e-05,0.80484]
[1586097898989,144.76,6781.28,0.0,0.94921,9e-05,0.80523]
[1586097904028,144.77,6781.45,0.0,0.94922,9e-05,0.80513]
[1586097909063,144.77,6781.51,0.0,0.94922,9e-05,0.80515]
[1586097915107,144.78,6781.62,0.0,0.94922,9e-05,0.80514]
[1586097922160,144.79,6782.19,0.0,0.94926,9e-05,0.80468]
[1586097927189,144.8,6782.35,0.0,0.94927,9e-05,0.8046]
[1586097933230,144.81,6782.47,0.0,0.94928,9e-05,0.8044]
[1586097939274,144.82,6782.85,0.0,0.94931,9e-05,0.80414]
[1586097944305,144.83,6782.84,0.0,0.9493,9e-05,0.80426]
[1586097949347,144.84,6782.09,0.0,0.94922,9e-05,0.80516]
[1586097954379,144.84,6781.84,0.0,0.94919,9e-05,0.80549]
[1586097961380,144.85,6781.96,0.0,0.94919,9e-05,0.80546]
[1586097966464,144.85,6781.71,0.0,0.94916,9e-05,0.80578]
[1586097971497,144.85,6781.21,0.0,0.94912,9e-05,0.80634]
[1586097976535,144.86,6780.92,0.0,0.94909,9e-05,0.80666]
[1586097981571,144.86,6781.11,0.0,0.9491,9e-05,0.80647]
[1586097986611,144.86,6781.41,0.0,0.94913,9e-05,0.80617]
[1586097991637,144.86,6781.69,0.0,0.94917,9e-05,0.80571]
[1586097996680,144.86,6781.71,0.0,0.94916,9e-05,0.80574]
[1586098001706,144.87,6781.76,0.0,0.94916,9e-05,0.80573]
[1586098006742,144.87,6781.91,0.0,0.94917,9e-05,0.80561]
[1586098011781,144.88,6782.88,0.0,0.94926,9e-05,0.80466]
[1586098016814,144.89,6783.48,0.0,0.94931,9e-05,0.80414]
[1586098021851,144.89,6784.07,0.0,0.94935,9e-05,0.80363]
[1586098026888,144.91,6785.3,0.0,0.94945,9e-05,0.80248]
[1586098031919,144.92,6786.17,0.0,0.94952,9e-05,0.80174]
[1586098036957,144.93,6786.27,0.0,0.94951,9e-05,0.80185]
[1586098041991,144.95,6786.36,0.0,0.94951,9e-05,0.80195]
[1586098047021,144.96,6786.51,0.0,0.9495,9e-05,0.80199]
[1586098052057,144.98,6786.4,0.0,0.94949,9e-05,0.8021]
[1586098057093,144.99,6786.38,0.0,0.94947,9e-05,0.8023]
[1586098062132,145.01,6786.25,0.0,0.94945,9e-05,0.80261]
[1586098069178,145.02,6786.28,0.0,0.94943,9e-05,0.80279]
[1586098074212,145.03,6786.09,0.0,0.9494,9e-05,0.80315]
[1586098079246,145.04,6786.28,0.0,0.94941,9e-05,0.80309]
[1586098084286,145.05,6786.38,0.0,0.94941,9e-05,0.80313]
[1586098089321,145.06,6786.26,0.0,0.94939,9e-05,0.80338]
[1586098096380,145.08,6786.16,0.0,0.94937,9e-05,0.80365]
[1586098101407,145.09,6786.24,0.0,0.94936,9e-05,0.80369]
[1586098106440,145.09,6786.2,0.0,0.94935,9e-05,0.80384]
[1586098111474,145.1,6786.29,0.0,0.94936,9e-05,0.80365]
[1586098116511,145.11,6786.11,0.0,0.94934,9e-05,0.80394]
[1586098122552,145.12,6785.96,0.0,0.94932,9e-05,0.80421]
[1586098128592,145.12,6786.06,0.0,0.94932,9e-05,0.8042]
[1586098133628,145.13,6785.9,0.0,0.9493,9e-05,0.80445]
[1586098138663,145.14,6785.94,0.0,0.94929,9e-05,0.80448]
[1586098144380,145.14,6786.25,0.0,0.94931,9e-05,0.80425]
[1586098149741,145.15,6786.19,0.0,0.9493,9e-05,0.80438]
[1586098154772,145.15,6786.3,0.0,0.94931,9e-05,0.80434]
[1586098160815,145.16,6786.23,0.0,0.94929,9e-05,0.8045]
[1586098165849,145.17,6786.21,0.0,0.94929,9e-05,0.80461]
[1586098171380,145.17,6786.28,0.0,0.9493,9e-05,0.80439]
[1586098176929,145.18,6786.27,0.0,0.94929,9e-05,0.80448]
[1586098183380,145.18,6786.2,0.0,0.94928,9e-05,0.80463]
[1586098189015,145.19,6786.8,0.0,0.94933,9e-05,0.80407]
[1586098194050,145.19,6787.24,0.0,0.94936,9e-05,0.80369]
[1586098199084,145.2,6788.05,0.0,0.94943,9e-05,0.80293]
[1586098204118,145.21,6788.27,0.0,0.94944,9e-05,0.80284]
[1586098210159,145.22,6788.55,0.0,0.94945,9e-05,0.8027]
[1586098215197,145.23,6788.57,0.0,0.94945,9e-05,0.80281]
[1586098222380,145.25,6788.71,0.0,0.94944,9e-05,0.80285]
[1586098228290,145.26,6788.78,0.0,0.94944,9e-05,0.80292]
[1586098233325,145.27,6789.12,0.0,0.94947,9e-05,0.80249]
[1586098240380,145.28,6789.25,0.0,0.94947,9e-05,0.80255]
[1586098246380,145.3,6789.22,0.0,0.94945,9e-05,0.80274]
[1586098252380,145.31,6789.16,0.0,0.94944,9e-05,0.80294]
[1586098258380,145.32,6789.1,0.0,0.94942,9e-05,0.80314]
[1586098264380,145.33,6789.08,0.0,0.94941,9e-05,0.8033]
[1586098270380,145.33,6789.04,0.0,0.94939,9e-05,0.80345]
[1586098275616,145.34,6788.95,0.0,0.94938,9e-05,0.80364]
[1586098280653,145.35,6787.87,0.0,0.94927,9e-05,0.80483]
[1586098285690,145.35,6787.83,0.0,0.94927,9e-05,0.8049]
[1586098290725,145.35,6787.92,0.0,0.94927,9e-05,0.80484]
[1586098297380,145.35,6787.96,0.0,0.94928,9e-05,0.80465]
[1586098303380,145.36,6787.93,0.0,0.94928,9e-05,0.80473]
[1586098309380,145.36,6787.91,0.0,0.94927,9e-05,0.80479]
[1586098314892,145.36,6787.96,0.0,0.94928,9e-05,0.80477]
[1586098320937,145.37,6788.0,0.0,0.94928,9e-05,0.80476]
[1586098325970,145.37,6788.01,0.0,0.94927,9e-05,0.80478]
[1586098332010,145.37,6788.12,0.0,0.94928,9e-05,0.80471]
[1586098337046,145.37,6788.04,0.0,0.94927,9e-05,0.80483]
[1586098342380,145.38,6787.73,0.0,0.94924,9e-05,0.80519]
[1586098348380,145.38,6787.74,0.0,0.94924,9e-05,0.8052]
[1586098354170,145.38,6787.65,0.0,0.94924,9e-05,0.8051]
[1586098360380,145.38,6787.59,0.0,0.94924,9e-05,0.80517]
[1586098366380,145.38,6787.53,0.0,0.94923,9e-05,0.80526]
[1586098372380,145.38,6787.56,0.0,0.94923,9e-05,0.80524]
[1586098378380,145.38,6787.53,0.0,0.94923,9e-05,0.80528]
[1586098384375,145.38,6787.56,0.0,0.94923,9e-05,0.80526]
[1586098389408,145.38,6787.56,0.0,0.94923,9e-05,0.80527]
[1586098394445,145.38,6787.7,0.0,0.94924,9e-05,0.80513]
[1586098399482,145.38,6787.66,0.0,0.94924,9e-05,0.80518]
[1586098404514,145.39,6787.73,0.0,0.94924,9e-05,0.80512]
[1586098409551,145.39,6787.87,0.0,0.94925,9e-05,0.80499]
[1586098416599,145.39,6787.83,0.0,0.94926,9e-05,0.80486]
[1586098421636,145.39,6787.73,0.0,0.94925,9e-05,0.80498]
[1586098429380,145.39,6787.68,0.0,0.94924,9e-05,0.80506]
[1586098435380,145.39,6787.61,0.0,0.94923,9e-05,0.80514]
[1586098440770,145.39,6787.65,0.0,0.94924,9e-05,0.80512]
[1586098445801,145.39,6786.96,0.0,0.94917,9e-05,0.80584]
[1586098450838,145.39,6786.96,0.0,0.94917,9e-05,0.80581]
[1586098455874,145.39,6787.06,0.0,0.94918,9e-05,0.80569]
[1586098460908,145.39,6787.14,0.0,0.94919,9e-05,0.8056]
[1586098466948,145.39,6787.13,0.0,0.94919,9e-05,0.8056]
[1586098471988,145.39,6787.08,0.0,0.9492,9e-05,0.80544]
[1586098477380,145.39,6787.09,0.0,0.9492,9e-05,0.80543]
[1586098483380,145.39,6787.14,0.0,0.94921,9e-05,0.80537]
[1586098489106,145.39,6787.21,0.0,0.94921,9e-05,0.80529]
[1586098494141,145.39,6787.22,0.0,0.94921,9e-05,0.80528]
[1586098501380,145.39,6787.29,0.0,0.94922,9e-05,0.80522]
[1586098507231,145.39,6788.36,0.0,0.94932,9e-05,0.80412]
[1586098512268,145.4,6788.51,0.0,0.94933,9e-05,0.80402]
[1586098517299,145.4,6788.47,0.0,0.94932,9e-05,0.80411]
[1586098522380,145.4,6788.23,0.0,0.94929,9e-05,0.80441]
[1586098528380,145.41,6788.13,0.0,0.94928,9e-05,0.80456]
[1586098534380,145.41,6788.15,0.0,0.94929,9e-05,0.80438]
[1586098539455,145.41,6787.02,0.0,0.94918,9e-05,0.80559]
[1586098551541,145.41,6786.99,0.0,0.94918,9e-05,0.80558]
[1586098556577,145.41,6786.99,0.0,0.94918,9e-05,0.80557]
[1586098561611,145.41,6787.02,0.0,0.94919,9e-05,0.80553]
[1586098566641,145.41,6787.13,0.0,0.9492,9e-05,0.80541]
[1586098573380,145.4,6787.27,0.0,0.94921,9e-05,0.80525]
[1586098579380,145.41,6787.26,0.0,0.94921,9e-05,0.80527]
[1586098584774,145.41,6787.27,0.0,0.94921,9e-05,0.80526]
[1586098589806,145.41,6787.24,0.0,0.94921,9e-05,0.80529]
[1586098595849,145.41,6787.23,0.0,0.94922,9e-05,0.8051]
[1586098601889,145.41,6787.09,0.0,0.9492,9e-05,0.80526]
[1586098609380,145.41,6787.01,0.0,0.9492,9e-05,0.80533]
[1586098614985,145.41,6786.91,0.0,0.94919,9e-05,0.80543]
[1586098620020,145.4,6786.52,0.0,0.94915,9e-05,0.80584]
[1586098627380,145.4,6786.63,0.0,0.94917,9e-05,0.80569]
[1586098633108,145.4,6787.09,0.0,0.94921,9e-05,0.80519]
[1586098638143,145.4,6788.32,0.0,0.94932,9e-05,0.80392]
[1586098643180,145.41,6788.24,0.0,0.94931,9e-05,0.80406]
[1586098648380,145.41,6787.96,0.0,0.94928,9e-05,0.80441]
[1586098654380,145.41,6787.95,0.0,0.94929,9e-05,0.80426]
[1586098660299,145.42,6787.36,0.0,0.94923,9e-05,0.80492]
[1586098666380,145.42,6787.19,0.0,0.94921,9e-05,0.80511]
[1586098672384,145.42,6787.23,0.0,0.94922,9e-05,0.80507]
[1586098677421,145.42,6787.24,0.0,0.94922,9e-05,0.80507]
[1586098682455,145.42,6787.42,0.0,0.94923,9e-05,0.80488]
[1586098687489,145.42,6787.41,0.0,0.94923,9e-05,0.8049]
[1586098692523,145.42,6786.75,0.0,0.94917,9e-05,0.80561]
[1586098699380,145.42,6786.69,0.0,0.94916,9e-05,0.80566]
[1586098705380,145.42,6786.67,0.0,0.94916,9e-05,0.80566]
[1586098710655,145.42,6786.71,0.0,0.94917,9e-05,0.80559]
[1586098717380,145.42,6786.74,0.0,0.94918,9e-05,0.80536]
[1586098722736,145.42,6786.75,0.0,0.94919,9e-05,0.80533]
[1586098729380,145.41,6786.8,0.0,0.94919,9e-05,0.80527]
[1586098735380,145.41,6786.78,0.0,0.94919,9e-05,0.80529]
[1586098741380,145.41,6786.7,0.0,0.94918,9e-05,0.80537]
[1586098746898,145.41,6783.21,0.0,0.94886,9e-05,0.80897]
[1586098751939,145.39,6780.54,0.0,0.94863,9e-05,0.81162]
[1586098756969,145.37,6779.13,0.0,0.94852,9e-05,0.81284]
[1586098762008,145.35,6778.89,0.0,0.94852,9e-05,0.81277]
[1586098768047,145.32,6779.18,0.0,0.94858,9e-05,0.8121]
[1586098773088,145.3,6777.98,0.0,0.9485,9e-05,0.8129]
[1586098778119,145.28,6777.52,0.0,0.94848,9e-05,0.81307]
[1586098783159,145.25,6777.31,0.0,0.94848,9e-05,0.81299]
[1586098789380,145.23,6777.14,0.0,0.9485,9e-05,0.81279]
[1586098795239,145.2,6776.97,0.0,0.94851,9e-05,0.81261]
[1586098800273,145.18,6777.01,0.0,0.94854,9e-05,0.81227]
[1586098805308,145.16,6776.95,0.0,0.94855,9e-05,0.81206]
[1586098810343,145.14,6776.68,0.0,0.94855,9e-05,0.81209]
[1586098815379,145.12,6776.22,0.0,0.94853,9e-05,0.8123]
[1586098820414,145.09,6776.13,0.0,0.94854,9e-05,0.81212]
[1586098825450,145.07,6773.76,0.0,0.94834,9e-05,0.81434]
[1586098830480,145.04,6771.22,0.0,0.94813,0.0001,0.81666]
[1586098835519,145.01,6769.86,0.0,0.94805,0.0001,0.81743]
[1586098840555,144.96,6769.93,0.0,0.9481,0.0001,0.8168]
[1586098845588,144.93,6769.81,0.0,0.94813,0.0001,0.81648]
[1586098850624,144.9,6769.81,0.0,0.94816,0.0001,0.81605]
[1586098855659,144.87,6772.62,0.0,0.94846,9e-05,0.81267]
[1586098860699,144.85,6773.03,0.0,0.94852,9e-05,0.81198]
[1586098865732,144.84,6773.33,0.0,0.94857,9e-05,0.81143]
[1586098870765,144.82,6772.51,0.0,0.9485,9e-05,0.81211]
[1586098875805,144.8,6771.7,0.0,0.94845,9e-05,0.81272]
[1586098880836,144.78,6772.21,0.0,0.94852,9e-05,0.81192]
[1586098885874,144.77,6773.75,0.0,0.94868,9e-05,0.81005]
[1586098890904,144.76,6775.24,0.0,0.94883,9e-05,0.80836]
[1586098897380,144.75,6774.65,0.0,0.94879,9e-05,0.80868]
[1586098902989,144.74,6774.58,0.0,0.94879,9e-05,0.80866]
[1586098908028,144.74,6775.15,0.0,0.94885,9e-05,0.80797]
[1586098913060,144.73,6775.06,0.0,0.94885,9e-05,0.808]
[1586098918096,144.73,6774.27,0.0,0.94878,9e-05,0.80879]
[1586098924139,144.72,6772.98,0.0,0.94867,9e-05,0.81004]
[1586098930180,144.71,6773.3,0.0,0.94871,9e-05,0.80953]
[1586098935216,144.7,6773.15,0.0,0.94871,9e-05,0.80958]
[1586098941259,144.69,6773.51,0.0,0.94875,9e-05,0.80906]
[1586098947301,144.68,6773.83,0.0,0.94879,9e-05,0.80861]
[1586098952332,144.67,6773.9,0.0,0.94881,9e-05,0.80826]
[1586098957367,144.67,6774.1,0.0,0.94884,9e-05,0.80798]
[1586098963380,144.67,6774.11,0.0,0.94884,9e-05,0.80791]
[1586098968445,144.66,6774.12,0.0,0.94885,9e-05,0.80786]
[1586098974490,144.66,6774.11,0.0,0.94885,9e-05,0.80781]
[1586098981380,144.65,6774.13,0.0,0.94886,9e-05,0.80773]
[1586098987380,144.65,6774.14,0.0,0.94886,9e-05,0.80767]
[1586098992613,144.65,6774.18,0.0,0.94887,9e-05,0.80759]
[1586098997649,144.64,6774.16,0.0,0.94887,9e-05,0.80758]
[1586099002685,144.64,6774.21,0.0,0.94888,9e-05,0.80749]
[1586099007719,144.64,6773.94,0.0,0.94886,9e-05,0.80774]
[1586099014380,144.63,6773.92,0.0,0.94887,9e-05,0.8075]
[1586099019805,144.63,6774.34,0.0,0.94891,9e-05,0.80702]
[1586099024837,144.63,6774.49,0.0,0.94893,9e-05,0.80686]
[1586099030877,144.63,6774.47,0.0,0.94892,9e-05,0.80687]
[1586099036922,144.63,6774.47,0.0,0.94892,9e-05,0.80687]
[1586099041956,144.63,6774.82,0.0,0.94896,9e-05,0.8065]
[1586099046994,144.63,6775.48,0.0,0.94902,9e-05,0.80583]
[1586099052026,144.64,6775.31,0.0,0.949,9e-05,0.80604]
[1586099057064,144.64,6775.37,0.0,0.949,9e-05,0.80601]
[1586099062097,144.64,6775.61,0.0,0.94902,9e-05,0.80578]
[1586099068146,144.64,6775.79,0.0,0.94903,9e-05,0.80564]
[1586099073179,144.65,6776.35,0.0,0.94909,9e-05,0.8049]
[1586099079219,144.65,6776.27,0.0,0.94908,9e-05,0.80507]
[1586099084253,144.66,6776.6,0.0,0.94911,9e-05,0.80478]
[1586099089380,144.67,6776.76,0.0,0.94911,9e-05,0.8047]
[1586099095380,144.67,6776.9,0.0,0.94912,9e-05,0.80465]
[1586099101371,144.68,6776.99,0.0,0.94912,9e-05,0.80465]
[1586099106406,144.69,6776.92,0.0,0.94911,9e-05,0.80481]
[1586099113380,144.7,6776.95,0.0,0.9491,9e-05,0.80488]
[1586099118493,144.7,6777.15,0.0,0.94911,9e-05,0.80474]
[1586099124535,144.71,6776.95,0.0,0.94909,9e-05,0.80504]
[1586099130579,144.71,6776.96,0.0,0.94908,9e-05,0.80511]
[1586099137380,144.72,6777.09,0.0,0.9491,9e-05,0.80487]
[1586099143380,144.73,6777.11,0.0,0.94909,9e-05,0.80493]
[1586099148705,144.73,6777.15,0.0,0.94909,9e-05,0.80495]
[1586099155380,144.74,6777.16,0.0,0.94909,9e-05,0.80502]
[1586099160792,144.74,6777.12,0.0,0.94908,9e-05,0.80513]
[1586099165826,144.75,6776.74,0.0,0.94904,9e-05,0.80558]
[1586099170861,144.75,6776.66,0.0,0.94903,9e-05,0.8057]
[1586099176380,144.75,6776.62,0.0,0.94902,9e-05,0.80578]
[1586099181936,144.75,6776.54,0.0,0.94901,9e-05,0.80589]
[1586099187982,144.75,6776.53,0.0,0.94901,9e-05,0.80593]
[1586099193016,144.76,6776.56,0.0,0.94902,9e-05,0.80572]
[1586099198047,144.76,6777.19,0.0,0.94908,9e-05,0.80509]
[1586099203084,144.76,6777.73,0.0,0.94912,9e-05,0.80456]
[1586099208121,144.75,6777.98,0.0,0.94916,9e-05,0.80409]
[1586099214161,144.62,6778.12,0.0,0.94931,9e-05,0.80229]
[1586099221380,144.49,6778.26,0.0,0.94946,9e-05,0.80034]
[1586099227252,144.38,6778.61,0.0,0.94961,9e-05,0.79853]
[1586099232288,144.3,6778.64,0.0,0.9497,9e-05,0.79739]
[1586099237324,144.22,6778.62,0.0,0.94978,9e-05,0.79634]
[1586099242380,144.14,6778.57,0.0,0.94986,9e-05,0.79538]
[1586099248380,144.06,6778.58,0.0,0.94995,9e-05,0.79422]
[1586099254380,143.98,6779.61,0.0,0.95014,9e-05,0.79187]
[1586099259476,143.92,6779.25,0.0,0.95017,9e-05,0.79144]
[1586099266380,143.84,6779.2,0.0,0.95025,9e-05,0.79041]
[1586099271561,143.78,6779.29,0.0,0.95032,9e-05,0.78958]
[1586099278380,143.71,6779.3,0.0,0.9504,9e-05,0.78861]
[1586099283645,143.67,6779.31,0.0,0.95045,9e-05,0.78796]
[1586099288677,143.62,6779.72,0.0,0.95053,9e-05,0.78691]
[1586099294723,143.57,6780.34,0.0,0.95064,9e-05,0.78559]
[1586099299754,143.53,6780.89,0.0,0.95073,9e-05,0.78451]
[1586099305380,143.49,6781.11,0.0,0.9508,9e-05,0.78375]
[1586099310836,143.47,6783.95,0.0,0.95109,9e-05,0.78036]
[1586099315870,143.45,6785.06,0.0,0.95122,9e-05,0.77873]
[1586099320901,143.43,6785.47,0.0,0.95128,9e-05,0.77809]
[1586099326380,143.42,6786.84,0.0,0.95141,9e-05,0.77647]
[1586099331981,143.41,6786.97,0.0,0.95144,9e-05,0.77622]
[1586099337015,143.4,6785.79,0.0,0.95134,9e-05,0.77733]
[1586099342051,143.39,6785.57,0.0,0.95133,9e-05,0.77741]
[1586099347088,143.38,6785.49,0.0,0.95133,9e-05,0.77735]
[1586099353130,143.36,6785.44,0.0,0.95135,9e-05,0.77719]
[1586099358163,143.35,6786.0,0.0,0.95141,9e-05,0.77647]
[1586099363200,143.34,6786.08,0.0,0.95142,9e-05,0.77628]
[1586099368236,143.34,6786.25,0.0,0.95145,9e-05,0.77601]
[1586099374275,143.33,6786.5,0.0,0.95149,9e-05,0.77545]
[1586099380323,143.32,6786.5,0.0,0.95149,9e-05,0.77538]
[1586099385364,143.32,6786.73,0.0,0.95152,9e-05,0.77508]
[1586099390389,143.32,6787.1,0.0,0.95155,9e-05,0.77465]
[1586099396434,143.31,6787.64,0.0,0.95161,9e-05,0.77405]
[1586099401469,143.31,6787.55,0.0,0.9516,9e-05,0.77414]
[1586099407380,143.31,6787.53,0.0,0.9516,9e-05,0.77415]
[1586099412546,143.31,6787.57,0.0,0.9516,9e-05,0.77409]
[1586099419380,143.31,6787.6,0.0,0.95161,9e-05,0.77406]
[1586099424631,143.31,6787.61,0.0,0.95161,9e-05,0.77404]
[1586099429666,143.31,6787.89,0.0,0.95163,9e-05,0.77375]
[1586099434701,143.31,6788.45,0.0,0.95169,9e-05,0.77298]
[1586099439732,143.32,6788.5,0.0,0.95169,9e-05,0.77297]
[1586099445779,143.32,6788.76,0.0,0.95171,9e-05,0.77275]
[1586099451817,143.32,6788.79,0.0,0.95171,9e-05,0.77278]
[1586099456851,143.33,6787.98,0.0,0.95164,9e-05,0.77366]
[1586099461891,143.33,6787.5,0.0,0.95159,9e-05,0.77417]
[1586099467381,143.32,6787.35,0.0,0.95158,9e-05,0.7743]
[1586099473380,143.32,6787.44,0.0,0.95159,9e-05,0.77419]
[1586099479380,143.32,6787.52,0.0,0.9516,9e-05,0.77409]
[1586099485051,143.32,6787.74,0.0,0.95162,9e-05,0.77385]
[1586099491380,143.32,6787.89,0.0,0.95164,9e-05,0.7735]
[1586099497380,143.32,6788.38,0.0,0.95169,9e-05,0.77301]
[1586099503380,143.33,6788.54,0.0,0.9517,9e-05,0.77289]
[1586099509380,143.33,6788.62,0.0,0.9517,9e-05,0.77286]
[1586099515262,143.34,6790.28,0.0,0.95184,9e-05,0.77119]
[1586099521301,143.35,6790.63,0.0,0.95186,9e-05,0.77101]
[1586099526337,143.36,6789.68,0.0,0.95177,9e-05,0.7721]
[1586099532380,143.36,6789.6,0.0,0.95175,9e-05,0.77226]
[1586099537416,143.37,6789.35,0.0,0.95173,9e-05,0.77258]
[1586099542451,143.37,6788.09,0.0,0.95161,9e-05,0.77391]
[1586099547486,143.37,6787.26,0.0,0.95154,9e-05,0.77476]
[1586099552525,143.36,6787.57,0.0,0.95158,9e-05,0.7742]
[1586099557558,143.36,6787.9,0.0,0.95161,9e-05,0.77383]
[1586099563380,143.36,6787.97,0.0,0.95162,9e-05,0.77375]
[1586099568639,143.36,6787.95,0.0,0.95162,9e-05,0.77378]
[1586099573679,143.36,6788.24,0.0,0.95164,9e-05,0.77348]
[1586099578714,143.36,6787.8,0.0,0.9516,9e-05,0.77394]
[1586099583743,143.36,6787.71,0.0,0.9516,9e-05,0.77402]
[1586099590380,143.36,6787.77,0.0,0.9516,9e-05,0.77394]
[1586099595829,143.36,6788.27,0.0,0.95165,9e-05,0.77342]
[1586099600865,143.36,6788.26,0.0,0.95165,9e-05,0.77345]
[1586099605906,143.36,6788.15,0.0,0.95164,9e-05,0.77357]
[1586099611380,143.36,6788.09,0.0,0.95164,9e-05,0.77343]
[1586099616975,143.36,6788.25,0.0,0.95165,9e-05,0.77327]
[1586099623380,143.36,6788.31,0.0,0.95166,9e-05,0.77323]
[1586099629380,143.37,6788.23,0.0,0.95165,9e-05,0.77334]
[1586099635380,143.37,6788.25,0.0,0.95165,9e-05,0.77333]
[1586099641380,143.37,6788.27,0.0,0.95165,9e-05,0.77333]
[1586099647380,143.37,6788.28,0.0,0.95165,9e-05,0.77333]
[1586099653380,143.37,6788.18,0.0,0.95164,9e-05,0.77345]
[1586099659380,143.37,6788.17,0.0,0.95164,9e-05,0.77347]
[1586099665380,143.37,6788.27,0.0,0.95165,9e-05,0.77339]
[1586099671380,143.33,6788.25,0.0,0.9517,9e-05,0.77265]
[1586099677380,143.21,6788.21,0.0,0.95182,9e-05,0.77109]
[1586099683380,143.1,6788.15,0.0,0.95193,9e-05,0.76966]
[1586099689380,143.0,6788.17,0.0,0.95204,9e-05,0.76821]
[1586099695380,142.9,6788.14,0.0,0.95215,9e-05,0.7669]
[1586099701380,142.8,6788.14,0.0,0.95224,9e-05,0.76564]
[1586099707380,142.71,6788.09,0.0,0.95233,9e-05,0.7645]
[1586099713380,142.63,6788.1,0.0,0.95242,9e-05,0.76336]
[1586099718686,142.55,6788.08,0.0,0.9525,9e-05,0.76233]
[1586099725380,142.48,6788.04,0.0,0.95258,9e-05,0.76137]
[1586099731380,142.41,6788.45,0.0,0.9527,9e-05,0.75981]
[1586099736811,142.34,6788.53,0.0,0.95277,9e-05,0.75887]
[1586099743380,142.28,6788.57,0.0,0.95284,9e-05,0.75802]
[1586099748895,142.23,6788.59,0.0,0.9529,9e-05,0.75725]
[1586099755380,142.17,6788.57,0.0,0.95295,9e-05,0.75656]
[1586099761380,142.13,6788.57,0.0,0.953,9e-05,0.75589]
[1586099767023,142.08,6788.65,0.0,0.95306,9e-05,0.75516]
[1586099772055,142.04,6788.66,0.0,0.9531,9e-05,0.75466]
[1586099777090,142.01,6789.91,0.0,0.95324,9e-05,0.75291]
[1586099782127,141.98,6790.1,0.0,0.95329,9e-05,0.75232]
[1586099787159,141.96,6793.11,0.0,0.95358,9e-05,0.74886]
[1586099794380,141.93,6793.74,0.0,0.95367,9e-05,0.74771]
[1586099800380,141.92,6794.04,0.0,0.95372,9e-05,0.7472]
[1586099806292,141.91,6793.47,0.0,0.95368,9e-05,0.74761]
[1586099811328,141.89,6792.95,0.0,0.95365,9e-05,0.74798]
[1586099816365,141.88,6792.89,0.0,0.95366,9e-05,0.74786]
[1586099821380,141.87,6793.32,0.0,0.95371,9e-05,0.74725]
[1586099826434,141.86,6793.5,0.0,0.95373,9e-05,0.74693]
[1586099831470,141.85,6793.49,0.0,0.95374,9e-05,0.7468]
[1586099836502,141.84,6793.47,0.0,0.95375,9e-05,0.7467]
[1586099842380,141.83,6793.44,0.0,0.95376,9e-05,0.74659]
[1586099847583,141.82,6792.59,0.0,0.95369,9e-05,0.74736]
[1586099852618,141.81,6792.27,0.0,0.95369,9e-05,0.74734]
[1586099857652,141.79,6792.19,0.0,0.95369,9e-05,0.74725]
[1586099862683,141.78,6792.07,0.0,0.95369,9e-05,0.74723]
[1586099867723,141.77,6792.58,0.0,0.95375,9e-05,0.74657]
[1586099872760,141.77,6793.19,0.0,0.95381,9e-05,0.74583]
[1586099877793,141.76,6794.34,0.0,0.95392,9e-05,0.74459]
[1586099882826,141.76,6794.3,0.0,0.95391,9e-05,0.74461]
[1586099887861,141.76,6794.24,0.0,0.95391,9e-05,0.74464]
[1586099892901,141.76,6794.22,0.0,0.95391,9e-05,0.74463]
[1586099897934,141.75,6793.67,0.0,0.95387,9e-05,0.74516]
[1586099902971,141.75,6793.59,0.0,0.95386,9e-05,0.7452]
[1586099908380,141.75,6793.2,0.0,0.95383,9e-05,0.74555]
[1586099914046,141.74,6793.24,0.0,0.95385,9e-05,0.74523]
[1586099920380,141.74,6793.34,0.0,0.95387,9e-05,0.74508]
[1586099926130,141.73,6793.41,0.0,0.95388,9e-05,0.74495]
[1586099931167,141.73,6794.15,0.0,0.95394,9e-05,0.74415]
[1586099937209,141.73,6794.32,0.0,0.95396,9e-05,0.74398]
[1586099942247,141.73,6793.92,0.0,0.95392,9e-05,0.74439]
[1586099947380,141.73,6793.71,0.0,0.95391,9e-05,0.74459]
[1586099953380,141.73,6793.51,0.0,0.95389,9e-05,0.74476]
[1586099959380,141.72,6792.89,0.0,0.95384,9e-05,0.74536]
[1586099965380,141.72,6792.57,0.0,0.95382,9e-05,0.74562]
[1586099970437,141.71,6793.13,0.0,0.95387,9e-05,0.74497]
[1586099975474,141.71,6793.57,0.0,0.95392,9e-05,0.74429]
[1586099981515,141.71,6793.67,0.0,0.95393,9e-05,0.74417]
[1586099987557,141.71,6793.53,0.0,0.95392,9e-05,0.7443]
[1586099992592,141.71,6793.67,0.0,0.95394,9e-05,0.74416]
[1586099997628,141.71,6794.18,0.0,0.95398,9e-05,0.74364]
[1586100002665,141.71,6794.22,0.0,0.95398,9e-05,0.74362]
[1586100010381,141.71,6794.07,0.0,0.95397,9e-05,0.74379]
[1586100015755,141.71,6794.18,0.0,0.95398,9e-05,0.74369]
[1586100020789,141.71,6794.24,0.0,0.95398,9e-05,0.74364]
[1586100028380,141.72,6794.2,0.0,0.95397,9e-05,0.74372]
[1586100034380,141.72,6794.2,0.0,0.95398,9e-05,0.74353]
[1586100040380,141.72,6794.22,0.0,0.95398,9e-05,0.74353]
[1586100045968,141.72,6793.94,0.0,0.95396,9e-05,0.74385]
[1586100051002,141.72,6794.18,0.0,0.95398,9e-05,0.7436]
[1586100056037,141.72,6794.21,0.0,0.95398,9e-05,0.74359]
[1586100061071,141.72,6794.22,0.0,0.95398,9e-05,0.74359]
[1586100067110,141.73,6794.98,0.0,0.95404,9e-05,0.74284]
[1586100072148,141.73,6796.04,0.0,0.95413,9e-05,0.74181]
[1586100077185,141.74,6796.06,0.0,0.95413,9e-05,0.74188]
[1586100082222,141.74,6796.34,0.0,0.95414,9e-05,0.74168]
[1586100087251,141.75,6796.27,0.0,0.95413,9e-05,0.74185]
[1586100094380,141.76,6796.43,0.0,0.95415,9e-05,0.74162]
[1586100100346,141.77,6796.3,0.0,0.95413,9e-05,0.74185]
[1586100106380,141.78,6796.16,0.0,0.95411,9e-05,0.74209]
[1586100111423,141.78,6795.93,0.0,0.95408,9e-05,0.74241]
[1586100116456,141.79,6795.91,0.0,0.95407,9e-05,0.74248]
[1586100121494,141.79,6796.06,0.0,0.95408,9e-05,0.74239]
[1586100127380,141.8,6796.11,0.0,0.95408,9e-05,0.74241]
[1586100132569,141.8,6795.92,0.0,0.95406,9e-05,0.74266]
[1586100137606,141.8,6795.94,0.0,0.95406,9e-05,0.74269]
[1586100142642,141.81,6796.0,0.0,0.95406,9e-05,0.74267]
[1586100148380,141.81,6796.03,0.0,0.95406,9e-05,0.7427]
[1586100154380,141.81,6795.99,0.0,0.95406,9e-05,0.7426]
[1586100159760,141.82,6795.49,0.0,0.95401,9e-05,0.74316]
[1586100165804,141.82,6795.27,0.0,0.95399,9e-05,0.74342]
[1586100170841,141.82,6795.25,0.0,0.95399,9e-05,0.74345]
[1586100176882,141.82,6795.05,0.0,0.95397,9e-05,0.74366]
[1586100184380,141.82,6795.0,0.0,0.95397,9e-05,0.74371]
[1586100189970,141.82,6796.75,0.0,0.95412,9e-05,0.74192]
[1586100195010,141.83,6797.54,0.0,0.95418,9e-05,0.74121]
[1586100202380,141.84,6797.87,0.0,0.9542,9e-05,0.74103]
[1586100208097,141.85,6798.0,0.0,0.9542,9e-05,0.74103]
[1586100213133,141.86,6798.01,0.0,0.9542,9e-05,0.74093]
[1586100219175,141.87,6798.0,0.0,0.95419,9e-05,0.74107]
[1586100224214,141.88,6797.68,0.0,0.95416,9e-05,0.7415]
[1586100229380,141.88,6797.64,0.0,0.95415,9e-05,0.74163]
[1586100235380,141.89,6797.54,0.0,0.95413,9e-05,0.74182]
[1586100241333,141.9,6797.54,0.0,0.95412,9e-05,0.74191]
[1586100246365,141.9,6798.49,0.0,0.9542,9e-05,0.74102]
[1586100252406,141.91,6798.52,0.0,0.95419,9e-05,0.74111]
[1586100257442,141.92,6798.61,0.0,0.95419,9e-05,0.74111]
[1586100262481,141.93,6798.24,0.0,0.95415,9e-05,0.74159]
[1586100267511,141.93,6798.16,0.0,0.95414,9e-05,0.74175]
[1586100272550,141.94,6796.65,0.0,0.95402,9e-05,0.74315]
[1586100277586,141.94,6795.98,0.0,0.95396,9e-05,0.74384]
[1586100283380,141.93,6795.66,0.0,0.95393,9e-05,0.74414]
[1586100288659,141.93,6796.63,0.0,0.95402,9e-05,0.74312]
[1586100293693,141.93,6796.76,0.0,0.95403,9e-05,0.74301]
[1586100298731,141.93,6796.54,0.0,0.95401,9e-05,0.74325]
[1586100303763,141.93,6796.38,0.0,0.95399,9e-05,0.74342]
[1586100310380,141.93,6796.29,0.0,0.95399,9e-05,0.7435]
[1586100316380,141.93,6796.25,0.0,0.95398,9e-05,0.74353]
[1586100321893,141.93,6796.2,0.0,0.95398,9e-05,0.74358]
[1586100326928,141.93,6796.4,0.0,0.954,9e-05,0.74336]
[1586100331967,141.93,6796.62,0.0,0.95403,9e-05,0.74295]
[1586100337380,141.93,6796.42,0.0,0.95401,9e-05,0.74317]
[1586100343384,141.93,6796.41,0.0,0.95401,9e-05,0.74318]
[1586100349082,141.93,6796.46,0.0,0.95401,9e-05,0.74314]
[1586100354118,141.94,6797.64,0.0,0.95411,9e-05,0.74195]
[1586100359155,141.94,6797.64,0.0,0.95411,9e-05,0.74202]
[1586100364191,141.95,6797.59,0.0,0.9541,9e-05,0.74214]
[1586100369220,141.95,6797.71,0.0,0.95411,9e-05,0.74206]
[1586100374256,141.95,6797.82,0.0,0.95411,9e-05,0.742]
[1586100379290,141.96,6796.9,0.0,0.95403,9e-05,0.74301]
[1586100384324,141.96,6796.84,0.0,0.95402,9e-05,0.74307]
[1586100389365,141.96,6796.64,0.0,0.954,9e-05,0.74329]
[1586100394380,141.96,6796.19,0.0,0.95397,9e-05,0.74355]
[1586100400380,141.96,6795.96,0.0,0.95395,9e-05,0.74378]
[1586100405477,141.96,6795.83,0.0,0.95394,9e-05,0.74389]
[1586100410508,141.95,6795.91,0.0,0.95395,9e-05,0.74378]
[1586100415546,141.95,6796.12,0.0,0.95397,9e-05,0.74355]
[1586100420581,141.95,6796.12,0.0,0.95397,9e-05,0.74354]
[1586100425617,141.95,6796.02,0.0,0.95397,9e-05,0.74364]
[1586100430653,141.95,6795.93,0.0,0.95396,9e-05,0.74371]
[1586100435687,141.95,6796.12,0.0,0.95398,9e-05,0.7435]
[1586100440722,141.95,6796.14,0.0,0.95398,9e-05,0.74346]
[1586100445760,141.95,6796.17,0.0,0.95398,9e-05,0.74343]
[1586100451380,141.95,6796.15,0.0,0.95399,9e-05,0.74324]
[1586100456831,141.95,6796.17,0.0,0.95399,9e-05,0.74322]
[1586100461868,141.95,6796.34,0.0,0.95401,9e-05,0.74305]
[1586100466906,141.95,6796.41,0.0,0.95401,9e-05,0.74299]
[1586100472380,141.95,6796.52,0.0,0.95402,9e-05,0.74289]
[1586100477978,141.95,6796.53,0.0,0.95402,9e-05,0.7429]
[1586100483015,141.95,6799.31,0.0,0.95426,9e-05,0.74005]
[1586100488050,141.97,6800.92,0.0,0.95439,9e-05,0.73857]
[1586100493086,141.98,6801.33,0.0,0.95441,9e-05,0.73835]
[1586100498117,142.0,6801.53,0.0,0.95441,9e-05,0.73835]
[1586100503158,142.01,6801.63,0.0,0.95441,9e-05,0.73845]
[1586100508189,142.03,6801.57,0.0,0.95439,9e-05,0.7387]
[1586100513229,142.04,6800.6,0.0,0.9543,9e-05,0.73968]
[1586100518263,142.05,6800.52,0.0,0.95428,9e-05,0.73991]
[1586100523294,142.06,6800.72,0.0,0.95429,9e-05,0.73983]
[1586100528331,142.07,6800.35,0.0,0.95425,9e-05,0.74035]
[1586100533365,142.08,6801.51,0.0,0.95434,9e-05,0.73931]
[1586100538380,142.09,6802.0,0.0,0.95437,9e-05,0.73896]
[1586100544380,142.11,6802.44,0.0,0.95439,9e-05,0.73872]
[1586100549477,142.12,6802.41,0.0,0.95437,9e-05,0.73893]
[1586100554515,142.13,6802.39,0.0,0.95436,9e-05,0.73912]
[1586100559544,142.14,6801.0,0.0,0.95423,9e-05,0.74067]
[1586100564584,142.15,6800.81,0.0,0.9542,9e-05,0.74096]
[1586100570625,142.16,6800.97,0.0,0.95421,9e-05,0.74088]
[1586100575663,142.16,6800.83,0.0,0.9542,9e-05,0.74092]
[1586100581701,142.17,6800.85,0.0,0.9542,9e-05,0.74099]
[1586100586735,142.18,6800.76,0.0,0.95418,9e-05,0.74115]
[1586100591775,142.18,6801.02,0.0,0.9542,9e-05,0.74096]
[1586100596811,142.19,6800.94,0.0,0.95419,9e-05,0.74111]
[1586100601845,142.19,6800.93,0.0,0.95418,9e-05,0.74118]
[1586100607380,142.2,6800.83,0.0,0.95417,9e-05,0.74135]
[1586100613380,142.2,6800.82,0.0,0.95416,9e-05,0.74142]
[1586100618962,142.21,6800.95,0.0,0.95417,9e-05,0.74135]
[1586100623994,142.21,6801.0,0.0,0.95417,9e-05,0.74135]
[1586100629031,142.21,6801.13,0.0,0.95418,9e-05,0.74127]
[1586100634065,142.22,6801.07,0.0,0.95418,9e-05,0.7412]
[1586100639105,142.22,6800.96,0.0,0.95416,9e-05,0.74137]
[1586100645144,142.23,6800.95,0.0,0.95416,9e-05,0.74144]
[1586100650181,142.23,6800.97,0.0,0.95416,9e-05,0.74147]
[1586100655380,142.23,6799.75,0.0,0.95405,9e-05,0.74275]
[1586100661380,142.23,6799.66,0.0,0.95404,9e-05,0.74284]
[1586100667380,142.23,6799.65,0.0,0.95404,9e-05,0.74283]
[1586100673340,142.23,6799.42,0.0,0.95402,9e-05,0.74305]
[1586100678376,142.23,6799.58,0.0,0.95404,9e-05,0.74286]
[1586100683413,142.23,6799.5,0.0,0.95403,9e-05,0.74293]
[1586100690459,142.23,6799.46,0.0,0.95403,9e-05,0.74296]
[1586100695492,142.22,6799.24,0.0,0.95402,9e-05,0.74297]
[1586100703380,142.22,6799.14,0.0,0.95402,9e-05,0.74304]
[1586100708582,142.22,6799.98,0.0,0.95409,9e-05,0.74215]
[1586100713617,142.22,6799.95,0.0,0.95409,9e-05,0.7422]
[1586100719661,142.22,6800.1,0.0,0.9541,9e-05,0.74207]
[1586100724698,142.23,6801.88,0.0,0.95425,9e-05,0.74028]
[1586100729731,142.24,6803.02,0.0,0.95434,9e-05,0.73923]
[1586100734765,142.25,6803.25,0.0,0.95435,9e-05,0.73913]
[1586100739803,142.26,6802.11,0.0,0.95424,9e-05,0.74042]
[1586100744840,142.26,6801.02,0.0,0.95414,9e-05,0.7416]
[1586100749871,142.26,6801.12,0.0,0.95415,9e-05,0.74153]
[1586100754908,142.26,6799.31,0.0,0.954,9e-05,0.74324]
[1586100759940,142.26,6799.51,0.0,0.95402,9e-05,0.74301]
[1586100764973,142.26,6799.18,0.0,0.95399,9e-05,0.74333]
[1586100770013,142.26,6799.24,0.0,0.954,9e-05,0.74322]
[1586100775380,142.26,6799.9,0.0,0.95406,9e-05,0.74253]
[1586100781087,142.26,6799.77,0.0,0.95405,9e-05,0.74264]
[1586100786122,142.25,6799.61,0.0,0.95404,9e-05,0.74279]
[1586100792163,142.25,6799.35,0.0,0.95401,9e-05,0.74305]
[1586100798208,142.25,6799.09,0.0,0.95399,9e-05,0.74327]
[1586100803245,142.25,6799.0,0.0,0.95399,9e-05,0.74333]
[1586100808282,142.24,6798.55,0.0,0.95395,9e-05,0.74376]
[1586100813313,142.24,6797.74,0.0,0.9539,9e-05,0.74434]
[1586100819357,142.23,6797.46,0.0,0.95388,9e-05,0.74453]
[1586100825399,142.22,6797.04,0.0,0.95385,9e-05,0.74486]
[1586100830435,142.32,6797.1,0.0,0.95376,9e-05,0.74608]
[1586100838380,142.46,6796.99,0.0,0.9536,9e-05,0.74812]
[1586100844380,142.56,6796.97,0.0,0.95349,9e-05,0.74949]
[1586100850380,142.66,6796.93,0.0,0.95339,9e-05,0.7508]
[1586100855611,142.73,6796.93,0.0,0.95331,9e-05,0.75179]
[1586100861652,142.82,6796.94,0.0,0.95323,9e-05,0.75291]
[1586100866688,142.88,6797.48,0.0,0.9532,9e-05,0.75325]
[1586100871725,142.96,6797.27,0.0,0.95312,9e-05,0.75432]
[1586100876756,143.02,6797.36,0.0,0.95306,9e-05,0.75504]
[1586100881790,143.08,6797.64,0.0,0.95302,9e-05,0.75554]
[1586100886827,143.14,6797.58,0.0,0.95296,9e-05,0.75635]
[1586100891863,143.19,6797.41,0.0,0.95289,9e-05,0.75725]
[1586100896896,143.24,6797.59,0.0,0.95285,9e-05,0.75774]
[1586100901935,143.29,6797.6,0.0,0.9528,9e-05,0.75838]
[1586100906968,143.34,6797.71,0.0,0.95277,9e-05,0.75889]
[1586100913009,143.39,6797.73,0.0,0.95271,9e-05,0.75957]
[1586100918045,143.43,6797.77,0.0,0.95267,9e-05,0.76009]
[1586100923083,143.47,6797.71,0.0,0.95263,9e-05,0.76068]
[1586100928380,143.51,6797.68,0.0,0.95258,9e-05,0.76122]
[1586100934380,143.55,6797.57,0.0,0.95254,9e-05,0.7617]
[1586100940380,143.59,6797.55,0.0,0.9525,9e-05,0.76226]
[1586100946380,143.63,6797.55,0.0,0.95246,9e-05,0.76277]
[1586100952380,143.67,6797.05,0.0,0.95238,9e-05,0.76376]
[1586100958380,143.7,6797.08,0.0,0.95235,9e-05,0.76416]
[1586100964380,143.73,6796.96,0.0,0.9523,9e-05,0.76468]
[1586100969401,143.75,6796.77,0.0,0.95226,9e-05,0.76519]
[1586100974434,143.77,6796.63,0.0,0.95223,9e-05,0.76562]
[1586100979472,143.79,6797.26,0.0,0.95226,9e-05,0.76524]
[1586100985380,143.82,6797.34,0.0,0.95224,9e-05,0.76549]
[1586100991380,143.84,6797.44,0.0,0.95224,9e-05,0.76551]
[1586100997380,143.87,6797.4,0.0,0.95221,9e-05,0.76587]
[1586101002633,143.89,6797.43,0.0,0.95219,9e-05,0.76609]
[1586101009380,143.91,6797.43,0.0,0.95217,9e-05,0.76642]
[1586101014718,143.93,6797.84,0.0,0.95219,9e-05,0.76621]
[1586101019754,143.94,6798.19,0.0,0.9522,9e-05,0.76607]
[1586101027380,143.97,6798.01,0.0,0.95216,9e-05,0.76662]
[1586101032870,143.99,6798.03,0.0,0.95214,9e-05,0.76681]
[1586101037879,144.0,6798.24,0.0,0.95214,9e-05,0.76683]
[1586101042918,144.02,6798.4,0.0,0.95214,9e-05,0.76686]
[1586101047951,144.03,6798.32,0.0,0.95212,9e-05,0.76714]
[1586101053994,144.05,6798.09,0.0,0.9521,9e-05,0.76738]
[1586101060040,144.06,6798.18,0.0,0.95209,9e-05,0.76749]
[1586101066380,144.08,6798.24,0.0,0.95208,9e-05,0.76762]
[1586101072124,144.09,6798.23,0.0,0.95206,9e-05,0.76782]
[1586101078380,144.11,6798.22,0.0,0.95205,9e-05,0.768]
[1586101084380,144.12,6798.02,0.0,0.95202,9e-05,0.76836]
[1586101090380,144.13,6798.02,0.0,0.95201,9e-05,0.76851]
[1586101096380,144.14,6798.29,0.0,0.95202,9e-05,0.76836]
[1586101102380,144.15,6798.32,0.0,0.95201,9e-05,0.76847]
[1586101108380,144.16,6798.31,0.0,0.952,9e-05,0.76861]
[1586101114380,144.17,6798.31,0.0,0.952,9e-05,0.76854]
[1586101120380,144.18,6798.47,0.0,0.95201,9e-05,0.76851]
[1586101126380,144.19,6798.46,0.0,0.952,9e-05,0.76864]
[1586101131535,144.19,6798.46,0.0,0.95199,9e-05,0.76874]
[1586101136574,144.2,6798.65,0.0,0.952,9e-05,0.76864]
[1586101141604,144.21,6798.65,0.0,0.95199,9e-05,0.76874]
[1586101146639,144.22,6798.6,0.0,0.95198,9e-05,0.76889]
[1586101153380,144.23,6798.6,0.0,0.95197,9e-05,0.769]
[1586101158725,144.23,6798.77,0.0,0.95198,9e-05,0.76891]
[1586101165380,144.24,6798.88,0.0,0.95198,9e-05,0.76892]
[1586101170815,144.25,6799.01,0.0,0.95198,9e-05,0.76886]
[1586101176857,144.25,6798.99,0.0,0.95198,9e-05,0.76879]
[1586101183380,144.26,6799.32,0.0,0.952,9e-05,0.76857]
[1586101188942,144.27,6799.47,0.0,0.95201,9e-05,0.76851]
[1586101193976,144.28,6800.3,0.0,0.95207,9e-05,0.76777]
[1586101199010,144.29,6800.71,0.0,0.9521,9e-05,0.76748]
[1586101204041,144.3,6800.7,0.0,0.95209,9e-05,0.76763]
[1586101210380,144.31,6800.7,0.0,0.95208,9e-05,0.76782]
[1586101216380,144.33,6800.58,0.0,0.95205,9e-05,0.76808]
[1586101222174,144.34,6800.63,0.0,0.95205,9e-05,0.76816]
[1586101228214,144.34,6799.63,0.0,0.95195,9e-05,0.76928]
[1586101233252,144.34,6798.6,0.0,0.95187,9e-05,0.77019]
[1586101238285,144.35,6798.68,0.0,0.95187,9e-05,0.77012]
[1586101243321,144.35,6798.86,0.0,0.95189,9e-05,0.76996]
[1586101248353,144.35,6799.15,0.0,0.95191,9e-05,0.76969]
[1586101253392,144.35,6799.21,0.0,0.95191,9e-05,0.76966]
[1586101258423,144.36,6798.95,0.0,0.95189,9e-05,0.76997]
[1586101264380,144.36,6798.72,0.0,0.95186,9e-05,0.77024]
[1586101270380,144.36,6798.68,0.0,0.95186,9e-05,0.7703]
[1586101275542,144.36,6798.71,0.0,0.95186,9e-05,0.77027]
[1586101282380,144.36,6798.69,0.0,0.95186,9e-05,0.77031]
[1586101287624,144.36,6798.35,0.0,0.95183,9e-05,0.77067]
[1586101294380,144.36,6798.36,0.0,0.95184,9e-05,0.77046]
[1586101300380,144.36,6798.31,0.0,0.95183,9e-05,0.77052]
[1586101305757,144.36,6798.42,0.0,0.95184,9e-05,0.7704]
[1586101310787,144.36,6798.31,0.0,0.95183,9e-05,0.77053]
[1586101315825,144.36,6797.76,0.0,0.95179,9e-05,0.77107]
[1586101320862,144.36,6797.94,0.0,0.9518,9e-05,0.77086]
[1586101326902,144.36,6798.01,0.0,0.95181,9e-05,0.77077]
[1586101331939,144.36,6797.98,0.0,0.95181,9e-05,0.77079]
[1586101338991,144.36,6797.99,0.0,0.95181,9e-05,0.77077]
[1586101344024,144.35,6797.89,0.0,0.9518,9e-05,0.77086]
[1586101351380,144.35,6797.73,0.0,0.9518,9e-05,0.7708]
[1586101357112,144.35,6797.68,0.0,0.9518,9e-05,0.77084]
[1586101363380,144.35,6797.69,0.0,0.9518,9e-05,0.77081]
[1586101369196,144.35,6797.78,0.0,0.95181,9e-05,0.7707]
[1586101375380,144.35,6797.77,0.0,0.95181,9e-05,0.7707]
[1586101381380,144.35,6797.77,0.0,0.95181,9e-05,0.77069]
[1586101387321,144.35,6797.6,0.0,0.9518,9e-05,0.77086]
[1586101392362,144.35,6797.57,0.0,0.9518,9e-05,0.77087]
[1586101399380,144.34,6797.29,0.0,0.95177,9e-05,0.77113]
[1586101405380,144.34,6797.41,0.0,0.95178,9e-05,0.77099]
[1586101410485,144.34,6797.46,0.0,0.95179,9e-05,0.77092]
[1586101415521,144.34,6797.5,0.0,0.95181,9e-05,0.77067]
[1586101422571,144.34,6797.52,0.0,0.95181,9e-05,0.77064]
[1586101428612,144.34,6797.6,0.0,0.95182,9e-05,0.77054]
[1586101435380,144.34,6797.62,0.0,0.95182,9e-05,0.77052]
[1586101440696,144.34,6797.75,0.0,0.95183,9e-05,0.77039]
[1586101446738,144.34,6797.72,0.0,0.95183,9e-05,0.77043]
[1586101451770,144.34,6797.97,0.0,0.95185,9e-05,0.77018]
[1586101459380,144.34,6797.96,0.0,0.95185,9e-05,0.7702]
[1586101464864,144.34,6797.76,0.0,0.95183,9e-05,0.77042]
[1586101469895,144.34,6797.66,0.0,0.95182,9e-05,0.77052]
[1586101474935,144.34,6797.63,0.0,0.95183,9e-05,0.77035]
[1586101479969,144.34,6797.59,0.0,0.95182,9e-05,0.7704]
[1586101485005,144.34,6797.59,0.0,0.95182,9e-05,0.7704]
[1586101491045,144.34,6797.62,0.0,0.95183,9e-05,0.77037]
[1586101496083,144.34,6797.46,0.0,0.95181,9e-05,0.77054]
[1586101501111,144.34,6797.28,0.0,0.9518,9e-05,0.77073]
[1586101506152,144.34,6797.24,0.0,0.95179,9e-05,0.77076]
[1586101511190,144.34,6797.34,0.0,0.9518,9e-05,0.77065]
[1586101516225,144.34,6797.37,0.0,0.95181,9e-05,0.7706]
[1586101521260,144.34,6797.4,0.0,0.95181,9e-05,0.77056]
[1586101527301,144.34,6797.51,0.0,0.95182,9e-05,0.77045]
[1586101532336,144.34,6797.61,0.0,0.95184,9e-05,0.77015]
[1586101537376,144.34,6797.58,0.0,0.95183,9e-05,0.7702]
[1586101542408,144.34,6797.71,0.0,0.95185,9e-05,0.77007]
[1586101547446,144.34,6797.67,0.0,0.95184,9e-05,0.77013]
[1586101552480,144.34,6797.79,0.0,0.95185,9e-05,0.77002]
[1586101557511,144.34,6797.74,0.0,0.95184,9e-05,0.77009]
[1586101564380,144.35,6797.79,0.0,0.95185,9e-05,0.77005]
[1586101569601,144.35,6797.95,0.0,0.95186,9e-05,0.76991]
[1586101574635,144.35,6799.08,0.0,0.95196,9e-05,0.76877]
[1586101579666,144.36,6800.65,0.0,0.95209,9e-05,0.76723]
[1586101584700,144.37,6801.47,0.0,0.95216,9e-05,0.76652]
[1586101589736,144.38,6801.57,0.0,0.95215,9e-05,0.76658]
[1586101595781,144.39,6801.63,0.0,0.95215,9e-05,0.76652]
[1586101602826,144.41,6801.58,0.0,0.95213,9e-05,0.76678]
[1586101607866,144.42,6802.83,0.0,0.95223,9e-05,0.76566]
[1586101612896,144.44,6802.5,0.0,0.95219,9e-05,0.76618]
[1586101617933,144.45,6802.58,0.0,0.95218,9e-05,0.76626]
[1586101622969,144.46,6802.71,0.0,0.95218,9e-05,0.7663]
[1586101628003,144.47,6802.7,0.0,0.95217,9e-05,0.76646]
[1586101633036,144.49,6802.73,0.0,0.95216,9e-05,0.76659]
[1586101638072,144.5,6802.75,0.0,0.95215,9e-05,0.76671]
[1586101644115,144.51,6802.64,0.0,0.95213,9e-05,0.76699]
[1586101649149,144.52,6803.12,0.0,0.95216,9e-05,0.76663]
[1586101654187,144.53,6803.71,0.0,0.95221,9e-05,0.76598]
[1586101660380,144.55,6804.26,0.0,0.95224,9e-05,0.76562]
[1586101666272,144.56,6804.46,0.0,0.95224,9e-05,0.76563]
[1586101671302,144.58,6807.36,0.0,0.95248,9e-05,0.76288]
[1586101676340,144.61,6808.09,0.0,0.95252,9e-05,0.76245]
[1586101681377,144.63,6808.05,0.0,0.9525,9e-05,0.76279]
[1586101686408,144.65,6806.85,0.0,0.95237,9e-05,0.76429]
[1586101691443,144.67,6806.5,0.0,0.95232,9e-05,0.76488]
[1586101696479,144.68,6806.44,0.0,0.9523,9e-05,0.76513]
[1586101702380,144.7,6806.9,0.0,0.95232,9e-05,0.7649]
[1586101707555,144.71,6807.19,0.0,0.95233,9e-05,0.76481]
[1586101712592,144.73,6807.16,0.0,0.95232,9e-05,0.76484]
[1586101717625,144.74,6807.45,0.0,0.95233,9e-05,0.76473]
[1586101722661,144.76,6807.13,0.0,0.95229,9e-05,0.7653]
[1586101727695,144.77,6807.23,0.0,0.95228,9e-05,0.76538]
[1586101732730,144.79,6808.19,0.0,0.95235,9e-05,0.76457]
[1586101737768,144.8,6808.99,0.0,0.95241,9e-05,0.76396]
[1586101742799,144.82,6808.12,0.0,0.95231,9e-05,0.76508]
[1586101747837,144.83,6807.28,0.0,0.95223,9e-05,0.76609]
[1586101752870,144.84,6807.46,0.0,0.95223,9e-05,0.76604]
[1586101757905,144.85,6807.0,0.0,0.95218,9e-05,0.76663]
[1586101762941,144.86,6807.28,0.0,0.9522,9e-05,0.76646]
[1586101767979,144.87,6807.17,0.0,0.95218,9e-05,0.76668]
[1586101774029,144.88,6807.17,0.0,0.95218,9e-05,0.76661]
[1586101779060,144.89,6807.24,0.0,0.95218,9e-05,0.76664]
[1586101784088,144.9,6807.77,0.0,0.95222,9e-05,0.76621]
[1586101789129,144.91,6808.48,0.0,0.95227,9e-05,0.76561]
[1586101794161,144.92,6808.84,0.0,0.95229,9e-05,0.7654]
[1586101801213,144.94,6810.79,0.0,0.95244,9e-05,0.76364]
[1586101806246,144.95,6811.22,0.0,0.95246,9e-05,0.76343]
[1586101811278,144.97,6811.56,0.0,0.95248,9e-05,0.76331]
[1586101816313,144.99,6811.7,0.0,0.95247,9e-05,0.76341]
[1586101822380,145.01,6811.83,0.0,0.95246,9e-05,0.76355]
[1586101828380,145.03,6811.96,0.0,0.95245,9e-05,0.76369]
[1586101833433,145.05,6812.25,0.0,0.95247,9e-05,0.76342]
[1586101838469,145.06,6811.77,0.0,0.95241,9e-05,0.76413]
[1586101844506,145.08,6811.54,0.0,0.95237,9e-05,0.76459]
[1586101850556,145.09,6810.81,0.0,0.95229,9e-05,0.76551]
[1586101855587,145.1,6810.31,0.0,0.95224,9e-05,0.76615]
[1586101860622,145.11,6810.32,0.0,0.95223,9e-05,0.76623]
[1586101865656,145.12,6810.3,0.0,0.95222,9e-05,0.76635]
[1586101870690,145.12,6810.12,0.0,0.9522,9e-05,0.76663]
[1586101875727,145.13,6810.07,0.0,0.95219,9e-05,0.76676]
[1586101882380,145.14,6809.99,0.0,0.95218,9e-05,0.76695]
[1586101887812,145.14,6806.38,0.0,0.95185,9e-05,0.77071]
[1586101892847,145.13,6803.85,0.0,0.95165,9e-05,0.77298]
[1586101897882,145.11,6801.97,0.0,0.95149,9e-05,0.77471]
[1586101903380,145.09,6801.31,0.0,0.95145,9e-05,0.77513]
[1586101908958,145.07,6800.7,0.0,0.95143,9e-05,0.77541]
[1586101913995,145.05,6800.47,0.0,0.95143,9e-05,0.77537]
[1586101919030,145.02,6799.35,0.0,0.95135,9e-05,0.77623]
[1586101924064,145.0,6798.61,0.0,0.95131,9e-05,0.77665]
[1586101929099,144.97,6797.08,0.0,0.9512,9e-05,0.77791]
[1586101934133,144.94,6797.23,0.0,0.95124,9e-05,0.77737]
[1586101939380,144.92,6797.97,0.0,0.95134,9e-05,0.77625]
[1586101945210,144.89,6797.64,0.0,0.95134,9e-05,0.77623]
[1586101950247,144.87,6797.27,0.0,0.95133,9e-05,0.77631]
[1586101955285,144.84,6796.82,0.0,0.95132,9e-05,0.77627]
[1586101960314,144.82,6796.72,0.0,0.95134,9e-05,0.77606]
[1586101966360,144.79,6796.9,0.0,0.95138,9e-05,0.77554]
[1586101971392,144.77,6796.82,0.0,0.95139,9e-05,0.77536]
[1586101976425,144.76,6796.75,0.0,0.95141,9e-05,0.77518]
[1586101981461,144.74,6796.72,0.0,0.95142,9e-05,0.77495]
[1586101986495,144.72,6796.67,0.0,0.95144,9e-05,0.77477]
[1586101991532,144.7,6796.52,0.0,0.95144,9e-05,0.7747]
[1586101996570,144.69,6796.58,0.0,0.95146,9e-05,0.77442]
[1586102002380,144.67,6796.51,0.0,0.95148,9e-05,0.77424]
[1586102007644,144.65,6796.99,0.0,0.95154,9e-05,0.77355]
[1586102012683,144.64,6797.89,0.0,0.95164,9e-05,0.77227]
[1586102017717,144.63,6798.13,0.0,0.95167,9e-05,0.7719]
[1586102023380,144.62,6798.05,0.0,0.95167,9e-05,0.77187]
[1586102028794,144.62,6798.11,0.0,0.95169,9e-05,0.77171]
[1586102033830,144.61,6798.05,0.0,0.95169,9e-05,0.77167]
[1586102038865,144.6,6797.29,0.0,0.95163,9e-05,0.77238]
[1586102044380,144.59,6796.19,0.0,0.95154,9e-05,0.77336]
[1586102049940,144.58,6795.59,0.0,0.9515,9e-05,0.77381]
[1586102054977,144.56,6795.7,0.0,0.95152,9e-05,0.77352]
[1586102060010,144.55,6796.66,0.0,0.95163,9e-05,0.77231]
[1586102065047,144.54,6797.01,0.0,0.95167,9e-05,0.77184]
[1586102071085,144.53,6796.94,0.0,0.95168,9e-05,0.77161]
[1586102076123,144.53,6796.32,0.0,0.95163,9e-05,0.77217]
[1586102081160,144.52,6796.42,0.0,0.95165,9e-05,0.77197]
[1586102086197,144.51,6796.38,0.0,0.95165,9e-05,0.77192]
[1586102091233,144.5,6796.4,0.0,0.95166,9e-05,0.7718]
[1586102096267,144.5,6796.36,0.0,0.95166,9e-05,0.77175]
[1586102101299,144.49,6796.82,0.0,0.95171,9e-05,0.7712]
[1586102106336,144.49,6796.85,0.0,0.95172,9e-05,0.77111]
[1586102111371,144.48,6796.94,0.0,0.95173,9e-05,0.77096]
[1586102116380,144.48,6796.96,0.0,0.95173,9e-05,0.77089]
[1586102121439,144.48,6797.01,0.0,0.95174,9e-05,0.7708]
[1586102126475,144.47,6797.07,0.0,0.95175,9e-05,0.7707]
[1586102131510,144.47,6797.06,0.0,0.95176,9e-05,0.77048]
[1586102136545,144.47,6797.23,0.0,0.95178,9e-05,0.77028]
[1586102141580,144.47,6797.11,0.0,0.95177,9e-05,0.77038]
[1586102149380,144.46,6797.04,0.0,0.95177,9e-05,0.77041]
[1586102154673,144.46,6797.04,0.0,0.95177,9e-05,0.77038]
[1586102161380,144.46,6796.99,0.0,0.95177,9e-05,0.7704]
[1586102166760,144.46,6796.98,0.0,0.95177,9e-05,0.77038]
[1586102171792,144.46,6796.91,0.0,0.95177,9e-05,0.77044]
[1586102176831,144.45,6796.41,0.0,0.95172,9e-05,0.77094]
[1586102181863,144.45,6795.43,0.0,0.95164,9e-05,0.7719]
[1586102186900,144.44,6795.35,0.0,0.95164,9e-05,0.7719]
[1586102191935,144.44,6795.42,0.0,0.95166,9e-05,0.77154]
[1586102197380,144.43,6795.37,0.0,0.95166,9e-05,0.77151]
[1586102203011,144.43,6795.4,0.0,0.95167,9e-05,0.77141]
[1586102209380,144.42,6795.26,0.0,0.95167,9e-05,0.77147]
[1586102215380,144.41,6795.35,0.0,0.95168,9e-05,0.7713]
[1586102221134,144.41,6795.13,0.0,0.95166,9e-05,0.77147]
[1586102227380,144.4,6794.99,0.0,0.95166,9e-05,0.77151]
[1586102233380,144.4,6795.02,0.0,0.95167,9e-05,0.77141]
[1586102239264,144.39,6794.97,0.0,0.95167,9e-05,0.77139]
[1586102244297,144.39,6794.97,0.0,0.95167,9e-05,0.77132]
[1586102249333,144.38,6794.97,0.0,0.95168,9e-05,0.77127]
[1586102254380,144.38,6794.98,0.0,0.95169,9e-05,0.77101]
[1586102260380,144.37,6794.94,0.0,0.95169,9e-05,0.771]
[1586102266380,144.37,6794.94,0.0,0.9517,9e-05,0.77095]
[1586102272380,144.37,6794.89,0.0,0.9517,9e-05,0.77095]
[1586102277527,144.36,6794.54,0.0,0.95167,9e-05,0.77126]
[1586102283569,144.36,6794.45,0.0,0.95167,9e-05,0.77129]
[1586102290380,144.35,6794.44,0.0,0.95167,9e-05,0.77123]
[1586102296380,144.35,6794.49,0.0,0.95168,9e-05,0.77112]
[1586102301694,144.34,6794.58,0.0,0.95169,9e-05,0.77098]
[1586102308380,144.34,6794.5,0.0,0.95169,9e-05,0.771]
[1586102314380,144.34,6794.51,0.0,0.95171,9e-05,0.77075]
[1586102319825,144.33,6794.39,0.0,0.9517,9e-05,0.77084]
[1586102325867,144.33,6794.34,0.0,0.9517,9e-05,0.77084]
[1586102330903,144.33,6793.63,0.0,0.95164,9e-05,0.77154]
[1586102335937,144.32,6793.08,0.0,0.95159,9e-05,0.77205]
[1586102341380,144.31,6792.09,0.0,0.95151,9e-05,0.77296]
[1586102347015,144.3,6792.09,0.0,0.95152,9e-05,0.77284]
[1586102352050,144.3,6792.15,0.0,0.95153,9e-05,0.77267]
[1586102359380,144.28,6792.08,0.0,0.95154,9e-05,0.77256]
[1586102365148,144.28,6792.56,0.0,0.95159,9e-05,0.77197]
[1586102370179,144.27,6792.89,0.0,0.95163,9e-05,0.77155]
[1586102375214,144.27,6792.88,0.0,0.95164,9e-05,0.77131]
[1586102380249,144.26,6792.88,0.0,0.95165,9e-05,0.77126]
[1586102386289,144.26,6792.85,0.0,0.95165,9e-05,0.77123]
[1586102391332,144.25,6793.18,0.0,0.95168,9e-05,0.77084]
[1586102396362,144.25,6793.39,0.0,0.9517,9e-05,0.77061]
[1586102401380,144.25,6793.39,0.0,0.9517,9e-05,0.77058]
[1586102406432,144.25,6793.39,0.0,0.95171,9e-05,0.77057]
[1586102412475,144.25,6792.51,0.0,0.95163,9e-05,0.77144]
[1586102418517,144.24,6792.0,0.0,0.95159,9e-05,0.77189]
[1586102425380,144.23,6791.96,0.0,0.95159,9e-05,0.77183]
[1586102430603,144.23,6791.95,0.0,0.9516,9e-05,0.77178]
[1586102436640,144.22,6792.06,0.0,0.95163,9e-05,0.77139]
[1586102441680,144.22,6791.98,0.0,0.95162,9e-05,0.77143]
[1586102448731,144.21,6791.81,0.0,0.95161,9e-05,0.77153]
[1586102454770,144.21,6791.62,0.0,0.9516,9e-05,0.77166]
[1586102459803,144.2,6791.43,0.0,0.95159,9e-05,0.77179]
[1586102465848,144.2,6790.96,0.0,0.95155,9e-05,0.77219]
[1586102470886,144.19,6790.62,0.0,0.95153,9e-05,0.77247]
[1586102476380,144.18,6790.6,0.0,0.95153,9e-05,0.7724]
[1586102481959,144.18,6790.48,0.0,0.95153,9e-05,0.77241]
[1586102486996,144.17,6790.12,0.0,0.95151,9e-05,0.7727]
[1586102492031,144.16,6790.17,0.0,0.95153,9e-05,0.77234]
[1586102497066,144.15,6789.87,0.0,0.95151,9e-05,0.77256]
[1586102502102,144.15,6789.76,0.0,0.95151,9e-05,0.77259]
[1586102507134,144.14,6789.74,0.0,0.95151,9e-05,0.77251]
[1586102512171,144.13,6789.2,0.0,0.95147,9e-05,0.77298]
[1586102517207,144.12,6786.96,0.0,0.95128,9e-05,0.77516]
[1586102522241,144.1,6784.45,0.0,0.95107,9e-05,0.77752]
[1586102527273,144.07,6782.16,0.0,0.95089,9e-05,0.77958]
[1586102532312,144.04,6777.22,0.0,0.95047,9e-05,0.78428]
[1586102537346,143.99,6776.93,0.0,0.95049,9e-05,0.78402]
[1586102542383,143.95,6777.83,0.0,0.95061,9e-05,0.78254]
[1586102547416,143.92,6779.37,0.0,0.95079,9e-05,0.78045]
[1586102552450,143.89,6780.14,0.0,0.95091,9e-05,0.77905]
[1586102557488,143.86,6779.6,0.0,0.95088,9e-05,0.77926]
[1586102562522,143.83,6779.21,0.0,0.95088,9e-05,0.77925]
[1586102567557,143.81,6778.21,0.0,0.95082,9e-05,0.77995]
[1586102572592,143.78,6778.13,0.0,0.95084,9e-05,0.77966]
[1586102577633,143.75,6777.81,0.0,0.95084,9e-05,0.77964]
[1586102582664,143.72,6778.63,0.0,0.95094,9e-05,0.77843]
[1586102587700,143.7,6779.57,0.0,0.95105,9e-05,0.77715]
[1586102592732,143.69,6780.99,0.0,0.9512,9e-05,0.77544]
[1586102597768,143.68,6783.54,0.0,0.95144,9e-05,0.77263]
[1586102602807,143.68,6784.24,0.0,0.95151,9e-05,0.77187]
[1586102607839,143.67,6784.16,0.0,0.9515,9e-05,0.77192]
[1586102612874,143.68,6786.98,0.0,0.95177,9e-05,0.7688]
[1586102619926,143.69,6790.04,0.0,0.95203,9e-05,0.76584]
[1586102624959,143.71,6790.75,0.0,0.95207,9e-05,0.76533]
[1586102629993,143.73,6789.25,0.0,0.95192,9e-05,0.76714]
[1586102635028,143.74,6788.92,0.0,0.95188,9e-05,0.76764]
[1586102640069,143.75,6788.74,0.0,0.95185,9e-05,0.76797]
[1586102645096,143.76,6788.23,0.0,0.95179,9e-05,0.76863]
[1586102650132,143.77,6788.37,0.0,0.9518,9e-05,0.76859]
[1586102655171,143.78,6788.04,0.0,0.95176,9e-05,0.76904]
[1586102660204,143.78,6787.8,0.0,0.95173,9e-05,0.76937]
[1586102665240,143.79,6788.17,0.0,0.95176,9e-05,0.76906]
[1586102670277,143.79,6788.34,0.0,0.95177,9e-05,0.76897]
[1586102675309,143.8,6788.66,0.0,0.9518,9e-05,0.76853]
[1586102680344,143.81,6788.67,0.0,0.95179,9e-05,0.76862]
[1586102685378,143.82,6788.72,0.0,0.95179,9e-05,0.76868]
[1586102690415,143.82,6788.57,0.0,0.95177,9e-05,0.76892]
[1586102696454,143.83,6788.63,0.0,0.95177,9e-05,0.76896]
[1586102701492,143.84,6788.83,0.0,0.95178,9e-05,0.76884]
[1586102706524,143.85,6788.71,0.0,0.95176,9e-05,0.76905]
[1586102711560,143.85,6788.64,0.0,0.95175,9e-05,0.7692]
[1586102716597,143.86,6788.56,0.0,0.95174,9e-05,0.76936]
[1586102721629,143.86,6787.85,0.0,0.95167,9e-05,0.77014]
[1586102726668,143.86,6787.56,0.0,0.95164,9e-05,0.77048]
[1586102731703,143.86,6788.15,0.0,0.9517,9e-05,0.76968]
[1586102736734,143.87,6788.48,0.0,0.95173,9e-05,0.76939]
[1586102741769,143.87,6788.38,0.0,0.95171,9e-05,0.76956]
[1586102746806,143.88,6788.29,0.0,0.9517,9e-05,0.7697]
[1586102752380,143.88,6788.07,0.0,0.95168,9e-05,0.76997]
[1586102758380,143.88,6788.2,0.0,0.95169,9e-05,0.76987]
[1586102764380,143.89,6788.22,0.0,0.95169,9e-05,0.7699]
[1586102769970,143.89,6788.34,0.0,0.95169,9e-05,0.76982]
[1586102775001,143.89,6788.19,0.0,0.95168,9e-05,0.77002]
[1586102782380,143.89,6788.1,0.0,0.95166,9e-05,0.77015]
[1586102788380,143.9,6788.09,0.0,0.95166,9e-05,0.77019]
[1586102794136,143.9,6788.12,0.0,0.95167,9e-05,0.77]
[1586102799172,143.9,6788.22,0.0,0.95168,9e-05,0.76992]
[1586102806220,143.91,6788.41,0.0,0.95169,9e-05,0.76978]
[1586102811256,143.91,6789.59,0.0,0.9518,9e-05,0.76859]
[1586102816292,143.92,6789.76,0.0,0.9518,9e-05,0.76851]
[1586102821324,143.92,6789.33,0.0,0.95176,9e-05,0.76904]
[1586102826359,143.93,6788.94,0.0,0.95172,9e-05,0.76951]
[1586102831398,143.93,6788.93,0.0,0.95171,9e-05,0.76957]
[1586102836433,143.93,6788.98,0.0,0.95171,9e-05,0.76957]
[1586102841466,143.94,6789.03,0.0,0.95171,9e-05,0.76956]
[1586102847509,143.94,6789.39,0.0,0.95174,9e-05,0.76923]
[1586102852540,143.95,6789.53,0.0,0.95176,9e-05,0.76895]
[1586102859589,143.95,6789.63,0.0,0.95176,9e-05,0.76895]
[1586102864630,143.96,6789.69,0.0,0.95176,9e-05,0.76895]
[1586102869661,143.97,6790.46,0.0,0.95183,9e-05,0.76823]
[1586102874695,143.97,6790.29,0.0,0.9518,9e-05,0.7685]
[1586102880740,143.98,6790.68,0.0,0.95183,9e-05,0.7682]
[1586102887380,143.99,6790.57,0.0,0.95181,9e-05,0.76845]
[1586102893380,144.0,6790.58,0.0,0.9518,9e-05,0.76853]
[1586102898868,144.0,6790.4,0.0,0.95178,9e-05,0.76881]
[1586102903900,144.01,6790.03,0.0,0.95174,9e-05,0.76925]
[1586102908934,144.01,6789.8,0.0,0.95172,9e-05,0.76954]
[1586102914380,144.01,6789.22,0.0,0.95167,9e-05,0.76998]
[1586102920380,144.02,6789.01,0.0,0.95165,9e-05,0.77021]
[1586102926057,144.02,6788.81,0.0,0.95164,9e-05,0.77043]
[1586102931091,144.02,6788.75,0.0,0.95163,9e-05,0.77048]
[1586102936129,144.02,6788.53,0.0,0.95161,9e-05,0.7707]
[1586102941165,144.01,6788.34,0.0,0.9516,9e-05,0.77089]
[1586102946200,144.01,6788.38,0.0,0.9516,9e-05,0.77083]
[1586102951235,144.01,6788.51,0.0,0.95161,9e-05,0.77068]
[1586102956380,144.01,6787.87,0.0,0.95156,9e-05,0.77133]
[1586102962309,144.01,6788.05,0.0,0.95158,9e-05,0.77109]
[1586102967344,144.0,6788.06,0.0,0.95158,9e-05,0.77105]
[1586102972381,144.0,6788.06,0.0,0.95159,9e-05,0.77083]
[1586102977415,144.0,6788.01,0.0,0.95159,9e-05,0.77086]
[1586102982450,144.0,6787.84,0.0,0.95158,9e-05,0.77102]
[1586102989380,144.0,6787.86,0.0,0.95158,9e-05,0.77096]
[1586102994540,143.99,6787.82,0.0,0.95158,9e-05,0.77097]
[1586102999569,143.99,6787.8,0.0,0.95158,9e-05,0.77097]
[1586103004607,143.99,6787.81,0.0,0.95158,9e-05,0.77093]
[1586103010380,143.99,6787.36,0.0,0.95154,9e-05,0.77136]
[1586103015682,143.98,6786.9,0.0,0.95151,9e-05,0.7718]
[1586103020722,143.98,6785.77,0.0,0.95141,9e-05,0.7729]
[1586103025753,143.97,6784.53,0.0,0.95131,9e-05,0.77407]
[1586103030791,143.95,6783.1,0.0,0.95119,9e-05,0.77537]
[1586103035825,143.94,6781.46,0.0,0.95107,9e-05,0.77667]
[1586103040860,143.92,6779.28,0.0,0.95089,9e-05,0.7787]
[1586103045895,143.89,6777.58,0.0,0.95076,9e-05,0.78013]
[1586103050925,143.86,6779.51,0.0,0.95097,9e-05,0.77773]
[1586103055967,143.84,6778.95,0.0,0.95094,9e-05,0.77801]
[1586103060999,143.82,6778.3,0.0,0.95091,9e-05,0.77839]
[1586103066034,143.79,6777.72,0.0,0.95088,9e-05,0.77865]
[1586103071070,143.77,6778.39,0.0,0.95097,9e-05,0.77764]
[1586103076103,143.75,6778.87,0.0,0.95103,9e-05,0.77686]
[1586103081141,143.73,6779.47,0.0,0.95111,9e-05,0.77595]
[1586103087182,143.71,6779.74,0.0,0.95115,9e-05,0.77542]
[1586103093225,143.69,6779.74,0.0,0.95118,9e-05,0.77501]
[1586103098257,143.68,6779.43,0.0,0.95117,9e-05,0.77516]
[1586103103380,143.67,6779.44,0.0,0.95118,9e-05,0.77498]
[1586103109337,143.65,6779.41,0.0,0.95119,9e-05,0.77482]
[1586103114368,143.64,6779.44,0.0,0.95121,9e-05,0.77463]
[1586103119404,143.63,6779.83,0.0,0.95125,9e-05,0.77408]
[1586103124440,143.62,6779.95,0.0,0.95128,9e-05,0.77382]
[1586103129476,143.61,6781.77,0.0,0.95145,9e-05,0.77183]
[1586103134516,143.61,6782.54,0.0,0.95152,9e-05,0.77102]
[1586103139547,143.62,6784.2,0.0,0.95167,9e-05,0.76932]
[1586103144577,143.62,6785.2,0.0,0.95175,9e-05,0.76836]
[1586103149617,143.63,6786.38,0.0,0.95185,9e-05,0.76725]
[1586103154652,143.65,6786.59,0.0,0.95187,9e-05,0.76701]
[1586103159685,143.66,6786.57,0.0,0.95185,9e-05,0.7672]
[1586103165728,143.67,6786.66,0.0,0.95184,9e-05,0.7673]
[1586103170765,143.69,6787.82,0.0,0.95193,9e-05,0.76627]
[1586103175802,143.7,6788.2,0.0,0.95195,9e-05,0.76607]
[1586103180832,143.72,6788.15,0.0,0.95193,9e-05,0.76632]
[1586103185871,143.73,6787.76,0.0,0.95188,9e-05,0.76692]
[1586103190902,143.74,6787.86,0.0,0.95188,9e-05,0.76698]
[1586103195941,143.76,6787.61,0.0,0.95184,9e-05,0.7674]
[1586103200972,143.77,6787.7,0.0,0.95184,9e-05,0.76746]
[1586103206007,143.78,6787.78,0.0,0.95184,9e-05,0.76751]
[1586103211044,143.79,6786.3,0.0,0.95171,9e-05,0.76897]
[1586103216077,143.79,6783.58,0.0,0.95146,9e-05,0.77184]
[1586103221119,143.78,6782.48,0.0,0.95136,9e-05,0.77293]
[1586103226150,143.78,6782.47,0.0,0.95137,9e-05,0.77285]
[1586103231184,143.77,6783.82,0.0,0.95149,9e-05,0.77138]
[1586103236220,143.77,6783.89,0.0,0.9515,9e-05,0.77128]
[1586103241254,143.77,6783.86,0.0,0.9515,9e-05,0.77129]
[1586103246289,143.77,6783.82,0.0,0.9515,9e-05,0.7713]
[1586103251325,143.76,6783.01,0.0,0.95143,9e-05,0.77213]
[1586103256361,143.76,6782.11,0.0,0.95135,9e-05,0.77299]
[1586103261400,143.75,6782.17,0.0,0.95136,9e-05,0.77284]
[1586103266433,143.74,6781.07,0.0,0.95127,9e-05,0.7739]
[1586103271468,143.73,6780.16,0.0,0.95121,9e-05,0.77452]
[1586103277380,143.72,6780.14,0.0,0.95122,9e-05,0.77435]
[1586103282544,143.71,6781.28,0.0,0.95134,9e-05,0.77303]
[1586103287582,143.7,6781.89,0.0,0.9514,9e-05,0.77232]
[1586103292616,143.7,6781.21,0.0,0.95134,9e-05,0.77295]
[1586103297651,143.69,6781.03,0.0,0.95133,9e-05,0.77306]
[1586103302692,143.68,6780.75,0.0,0.95131,9e-05,0.77326]
[1586103309732,143.67,6780.64,0.0,0.95131,9e-05,0.77323]
[1586103314770,143.67,6780.6,0.0,0.95132,9e-05,0.77318]
[1586103320810,143.66,6780.15,0.0,0.95129,9e-05,0.77353]
[1586103325849,143.65,6780.15,0.0,0.9513,9e-05,0.77343]
[1586103330880,143.64,6780.05,0.0,0.95129,9e-05,0.77343]
[1586103335911,143.64,6780.24,0.0,0.95133,9e-05,0.77294]
[1586103343380,143.63,6780.33,0.0,0.95135,9e-05,0.77273]
[1586103349004,143.62,6780.24,0.0,0.95135,9e-05,0.77274]
[1586103354044,143.62,6780.66,0.0,0.95139,9e-05,0.77224]
[1586103359078,143.61,6781.14,0.0,0.95144,9e-05,0.77169]
[1586103364380,143.61,6781.41,0.0,0.95146,9e-05,0.77139]
[1586103370380,143.61,6781.44,0.0,0.95147,9e-05,0.77134]
[1586103376202,143.61,6781.42,0.0,0.95147,9e-05,0.77135]
[1586103381235,143.61,6781.5,0.0,0.95147,9e-05,0.77125]
[1586103386272,143.61,6781.58,0.0,0.95148,9e-05,0.77116]
[1586103391305,143.61,6781.69,0.0,0.9515,9e-05,0.77084]
[1586103397380,143.61,6781.63,0.0,0.9515,9e-05,0.77091]
[1586103403380,143.61,6781.63,0.0,0.9515,9e-05,0.77092]
[1586103409380,143.61,6781.61,0.0,0.9515,9e-05,0.77094]
[1586103415380,143.61,6782.32,0.0,0.95156,9e-05,0.77022]
[1586103421380,143.61,6782.48,0.0,0.95157,9e-05,0.77009]
[1586103426551,143.62,6782.58,0.0,0.95158,9e-05,0.77003]
[1586103432593,143.62,6782.79,0.0,0.95159,9e-05,0.76986]
[1586103438638,143.63,6782.75,0.0,0.95158,9e-05,0.76995]
[1586103445380,143.63,6783.0,0.0,0.9516,9e-05,0.76976]
[1586103450719,143.63,6782.95,0.0,0.95159,9e-05,0.76987]
[1586103457380,143.64,6782.89,0.0,0.95159,9e-05,0.76979]
[1586103462800,143.64,6783.39,0.0,0.95163,9e-05,0.76933]
[1586103467839,143.65,6785.54,0.0,0.95182,9e-05,0.76719]
[1586103472873,143.67,6786.56,0.0,0.9519,9e-05,0.7663]
[1586103478380,143.68,6786.61,0.0,0.95189,9e-05,0.76644]
[1586103483951,143.7,6786.63,0.0,0.95187,9e-05,0.76664]
[1586103489992,143.71,6787.47,0.0,0.95193,9e-05,0.76599]
[1586103495031,143.73,6787.91,0.0,0.95195,9e-05,0.76574]
[1586103502380,143.75,6788.29,0.0,0.95197,9e-05,0.76563]
[1586103508120,143.77,6788.32,0.0,0.95195,9e-05,0.76585]
[1586103513155,143.78,6788.33,0.0,0.95195,9e-05,0.76583]
[1586103520380,143.81,6788.45,0.0,0.95194,9e-05,0.76599]
[1586103526249,143.82,6788.49,0.0,0.95192,9e-05,0.76617]
[1586103531280,143.84,6788.25,0.0,0.95189,9e-05,0.76661]
[1586103536319,143.85,6788.13,0.0,0.95186,9e-05,0.76688]
[1586103541352,143.86,6787.98,0.0,0.95184,9e-05,0.76719]
[1586103547380,143.87,6787.02,0.0,0.95174,9e-05,0.76832]
[1586103552428,143.87,6786.87,0.0,0.95172,9e-05,0.76856]
[1586103557466,143.88,6786.57,0.0,0.95169,9e-05,0.76894]
[1586103562495,143.88,6784.79,0.0,0.95152,9e-05,0.77084]
[1586103568380,143.88,6784.29,0.0,0.95148,9e-05,0.77133]
[1586103574380,143.88,6784.28,0.0,0.95149,9e-05,0.77109]
[1586103579619,143.87,6784.35,0.0,0.9515,9e-05,0.77098]
[1586103584652,143.87,6784.11,0.0,0.95148,9e-05,0.7712]
[1586103589690,143.87,6783.79,0.0,0.95146,9e-05,0.77149]
[1586103595380,143.86,6783.71,0.0,0.95145,9e-05,0.77152]
[1586103600760,143.86,6782.66,0.0,0.95136,9e-05,0.77255]
[1586103605799,143.85,6781.72,0.0,0.95129,9e-05,0.77344]
[1586103610834,143.84,6781.79,0.0,0.9513,9e-05,0.77324]
[1586103615871,143.84,6783.03,0.0,0.95142,9e-05,0.77187]
[1586103620905,143.83,6784.83,0.0,0.95159,9e-05,0.76997]
[1586103625940,143.84,6785.2,0.0,0.95162,9e-05,0.7696]
[1586103630977,143.84,6785.21,0.0,0.95162,9e-05,0.76962]
[1586103637380,143.84,6785.31,0.0,0.95163,9e-05,0.76936]
[1586103643059,143.85,6785.43,0.0,0.95164,9e-05,0.7693]
[1586103648095,143.85,6785.54,0.0,0.95165,9e-05,0.76922]
[1586103653129,143.85,6785.76,0.0,0.95166,9e-05,0.76905]
[1586103658165,143.86,6785.97,0.0,0.95168,9e-05,0.76888]
[1586103664203,143.86,6785.97,0.0,0.95167,9e-05,0.76896]
[1586103669239,143.87,6785.98,0.0,0.95167,9e-05,0.76901]
[1586103675283,143.87,6786.04,0.0,0.95167,9e-05,0.76901]
[1586103682380,143.88,6786.0,0.0,0.95166,9e-05,0.76912]
[1586103688377,143.88,6786.01,0.0,0.95166,9e-05,0.76917]
[1586103694380,143.89,6786.26,0.0,0.95168,9e-05,0.76877]
[1586103699452,143.89,6786.18,0.0,0.95167,9e-05,0.76891]
[1586103704489,143.9,6786.1,0.0,0.95166,9e-05,0.76905]
[1586103709527,143.9,6785.95,0.0,0.95164,9e-05,0.76926]
[1586103714554,143.9,6785.97,0.0,0.95164,9e-05,0.76927]
[1586103719589,143.9,6785.85,0.0,0.95163,9e-05,0.76943]
[1586103724626,143.91,6785.65,0.0,0.95161,9e-05,0.76967]
[1586103730380,143.91,6785.49,0.0,0.95159,9e-05,0.76985]
[1586103736380,143.91,6785.57,0.0,0.9516,9e-05,0.76979]
[1586103742380,143.91,6785.56,0.0,0.9516,9e-05,0.76982]
[1586103748380,143.91,6785.39,0.0,0.95158,9e-05,0.77002]
[1586103753831,143.91,6785.3,0.0,0.95158,9e-05,0.76992]
[1586103758867,143.91,6783.6,0.0,0.95143,9e-05,0.77167]
[1586103763901,143.9,6782.9,0.0,0.95137,9e-05,0.77233]
[1586103768934,143.9,6782.82,0.0,0.95137,9e-05,0.77231]
[1586103773975,143.89,6782.72,0.0,0.95137,9e-05,0.77232]
[1586103780010,143.88,6783.69,0.0,0.95146,9e-05,0.77122]
[1586103785048,143.88,6784.02,0.0,0.9515,9e-05,0.77083]
[1586103790380,143.88,6784.1,0.0,0.95151,9e-05,0.77073]
[1586103796124,143.88,6784.12,0.0,0.95151,9e-05,0.77069]
[1586103801163,143.88,6784.18,0.0,0.95152,9e-05,0.77061]
[1586103808211,143.88,6784.06,0.0,0.95151,9e-05,0.77071]
[1586103814251,143.87,6784.0,0.0,0.95152,9e-05,0.77055]
[1586103820380,143.87,6783.89,0.0,0.95151,9e-05,0.77064]
[1586103826333,143.87,6783.9,0.0,0.95151,9e-05,0.77062]
[1586103832375,143.87,6784.02,0.0,0.95152,9e-05,0.77047]
[1586103837411,143.87,6785.72,0.0,0.95168,9e-05,0.76871]
[1586103842447,143.88,6787.03,0.0,0.95179,9e-05,0.76743]
[1586103848486,143.89,6787.14,0.0,0.95179,9e-05,0.76745]
[1586103854532,143.9,6787.09,0.0,0.95177,9e-05,0.76764]
[1586103859566,143.9,6786.65,0.0,0.95172,9e-05,0.76819]
[1586103865380,143.91,6786.74,0.0,0.95172,9e-05,0.7682]
[1586103871380,143.92,6786.91,0.0,0.95174,9e-05,0.76793]
[1586103876686,143.93,6789.4,0.0,0.95196,9e-05,0.76545]
[1586103881719,143.95,6791.06,0.0,0.95209,9e-05,0.76395]
[1586103887763,143.97,6791.41,0.0,0.9521,9e-05,0.76389]
[1586103892795,143.99,6789.87,0.0,0.95194,9e-05,0.76572]
[1586103897833,144.0,6788.52,0.0,0.95181,9e-05,0.7673]
[1586103902873,144.01,6788.49,0.0,0.9518,9e-05,0.76744]
[1586103907901,144.02,6790.02,0.0,0.95192,9e-05,0.76599]
[1586103912936,144.03,6790.95,0.0,0.95199,9e-05,0.76521]
[1586103917971,144.05,6790.91,0.0,0.95197,9e-05,0.76544]
[1586103923006,144.06,6790.94,0.0,0.95196,9e-05,0.76559]
[1586103928041,144.08,6790.93,0.0,0.95195,9e-05,0.76581]
[1586103934082,144.09,6790.98,0.0,0.95194,9e-05,0.76576]
[1586103939119,144.1,6791.05,0.0,0.95194,9e-05,0.76585]
[1586103944156,144.12,6791.25,0.0,0.95194,9e-05,0.7658]
[1586103949189,144.13,6791.64,0.0,0.95197,9e-05,0.76557]
[1586103954226,144.14,6791.66,0.0,0.95196,9e-05,0.7657]
[1586103960267,144.16,6791.75,0.0,0.95195,9e-05,0.76581]
[1586103965300,144.17,6793.14,0.0,0.95206,9e-05,0.76453]
[1586103970337,144.19,6793.44,0.0,0.95207,9e-05,0.76444]
[1586103975367,144.2,6792.43,0.0,0.95196,9e-05,0.76568]
[1586103980410,144.21,6792.53,0.0,0.95196,9e-05,0.76573]
[1586103985445,144.22,6792.43,0.0,0.95194,9e-05,0.76598]
[1586103990479,144.23,6792.64,0.0,0.95195,9e-05,0.76591]
[1586103995512,144.25,6793.59,0.0,0.95203,9e-05,0.76489]
[1586104000549,144.26,6793.73,0.0,0.95203,9e-05,0.76492]
[1586104005586,144.27,6793.96,0.0,0.95204,9e-05,0.76486]
[1586104010619,144.29,6794.26,0.0,0.95205,9e-05,0.76474]
[1586104015658,144.3,6794.72,0.0,0.95208,9e-05,0.76446]
[1586104020688,144.32,6793.66,0.0,0.95197,9e-05,0.76574]
[1586104025725,144.33,6793.63,0.0,0.95195,9e-05,0.76591]
[1586104030762,144.34,6794.75,0.0,0.95204,9e-05,0.76491]
[1586104036380,144.35,6794.97,0.0,0.95204,9e-05,0.76489]
[1586104041833,144.37,6794.85,0.0,0.95202,9e-05,0.76518]
[1586104046871,144.38,6794.53,0.0,0.95198,9e-05,0.76567]
[1586104051908,144.39,6794.66,0.0,0.95199,9e-05,0.76548]
[1586104056938,144.4,6794.71,0.0,0.95198,9e-05,0.76557]
[1586104062983,144.41,6794.88,0.0,0.95199,9e-05,0.76557]
[1586104069026,144.43,6795.18,0.0,0.952,9e-05,0.76543]
[1586104075071,144.44,6795.07,0.0,0.95198,9e-05,0.76571]
[1586104080103,144.45,6795.99,0.0,0.95205,9e-05,0.76489]
[1586104086150,144.46,6797.03,0.0,0.95213,9e-05,0.76402]
[1586104091184,144.48,6796.98,0.0,0.9521,9e-05,0.76428]
[1586104101247,144.51,6796.85,0.0,0.95206,9e-05,0.76483]
[1586104106283,144.52,6797.22,0.0,0.95208,9e-05,0.76462]
[1586104111324,144.54,6797.07,0.0,0.95207,9e-05,0.76473]
[1586104116355,144.55,6796.81,0.0,0.95203,9e-05,0.76517]
[1586104123380,144.56,6797.0,0.0,0.95203,9e-05,0.76517]
[1586104128436,144.57,6796.95,0.0,0.95201,9e-05,0.76537]
[1586104133475,144.58,6796.78,0.0,0.95199,9e-05,0.76568]
[1586104138508,144.59,6796.73,0.0,0.95198,9e-05,0.76584]
[1586104143547,144.6,6795.32,0.0,0.95184,9e-05,0.7674]
[1586104147664,144.6,6795.02,0.0,0.95181,9e-05,0.76774]
[1586104147690,144.6,6795.02,0.0,0.95181,9e-05,0.76774]
[1586104153617,144.61,6795.68,0.0,0.95187,9e-05,0.7671]
[1586104159380,144.61,6795.93,0.0,0.95188,9e-05,0.76691]
[1586104164690,144.62,6795.91,0.0,0.95188,9e-05,0.76699]
[1586104169729,144.62,6795.38,0.0,0.95183,9e-05,0.76759]
[1586104174767,144.62,6795.44,0.0,0.95184,9e-05,0.76737]
[1586104180380,144.63,6795.65,0.0,0.95186,9e-05,0.7672]
[1586104185838,144.63,6795.68,0.0,0.95185,9e-05,0.76722]
[1586104190878,144.63,6795.88,0.0,0.95187,9e-05,0.76707]
[1586104195911,144.64,6795.71,0.0,0.95185,9e-05,0.76729]
[1586104200943,144.64,6795.68,0.0,0.95184,9e-05,0.76736]
[1586104205981,144.64,6795.9,0.0,0.95186,9e-05,0.76717]
[1586104216052,144.65,6795.4,0.0,0.95181,9e-05,0.76776]
[1586104221082,144.65,6794.88,0.0,0.95176,9e-05,0.76832]
[1586104226128,144.65,6794.91,0.0,0.95176,9e-05,0.76829]
[1586104231380,144.65,6794.96,0.0,0.95178,9e-05,0.76803]
[1586104237380,144.65,6794.45,0.0,0.95173,9e-05,0.76856]
[1586104243240,144.65,6794.55,0.0,0.95174,9e-05,0.76845]
[1586104249282,144.65,6794.48,0.0,0.95174,9e-05,0.7685]
[1586104254319,144.65,6794.44,0.0,0.95174,9e-05,0.76853]
[1586104261365,144.65,6794.44,0.0,0.95174,9e-05,0.76851]
[1586104266399,144.65,6794.26,0.0,0.95172,9e-05,0.76869]
[1586104272441,144.64,6793.95,0.0,0.9517,9e-05,0.76897]
[1586104279380,144.64,6793.91,0.0,0.9517,9e-05,0.76898]
[1586104285380,144.64,6793.89,0.0,0.9517,9e-05,0.76897]
[1586104291380,144.63,6793.89,0.0,0.95171,9e-05,0.76873]
[1586104297380,144.63,6793.74,0.0,0.9517,9e-05,0.76886]
[1586104302656,144.63,6794.01,0.0,0.95172,9e-05,0.76856]
[1586104308694,144.63,6793.84,0.0,0.95171,9e-05,0.76872]
[1586104313731,144.63,6793.54,0.0,0.95169,9e-05,0.769]
[1586104318768,144.63,6793.66,0.0,0.9517,9e-05,0.76885]
[1586104323801,144.62,6793.48,0.0,0.95169,9e-05,0.769]
[1586104328836,144.62,6795.29,0.0,0.95185,9e-05,0.7671]
[1586104333869,144.63,6795.67,0.0,0.95188,9e-05,0.76677]
[1586104339380,144.63,6795.69,0.0,0.95188,9e-05,0.7668]
[1586104344951,144.64,6795.7,0.0,0.95187,9e-05,0.76686]
[1586104349983,144.64,6795.74,0.0,0.95187,9e-05,0.76689]
[1586104357381,144.65,6795.8,0.0,0.95188,9e-05,0.76671]
[1586104363077,144.65,6796.62,0.0,0.95195,9e-05,0.76594]
[1586104368109,144.66,6796.5,0.0,0.95193,9e-05,0.76615]
[1586104373146,144.66,6794.83,0.0,0.95178,9e-05,0.76794]
[1586104378177,144.66,6794.37,0.0,0.95173,9e-05,0.76842]
[1586104383212,144.66,6794.48,0.0,0.95174,9e-05,0.7683]
[1586104388253,144.66,6794.27,0.0,0.95173,9e-05,0.7685]
[1586104399325,144.66,6793.7,0.0,0.95168,9e-05,0.76905]
[1586104404361,144.66,6793.81,0.0,0.95169,9e-05,0.7689]
[1586104411380,144.65,6793.93,0.0,0.95172,9e-05,0.76853]
[1586104421479,144.67,6796.94,0.0,0.95198,9e-05,0.76557]
[1586104426515,144.67,6797.16,0.0,0.95199,9e-05,0.76545]
[1586104432380,144.68,6797.0,0.0,0.95196,9e-05,0.76575]
[1586104437595,144.69,6797.01,0.0,0.95195,9e-05,0.76586]
[1586104442629,144.7,6795.7,0.0,0.95183,9e-05,0.76727]
[1586104448667,144.7,6795.47,0.0,0.95181,9e-05,0.76752]
[1586104453706,144.7,6795.65,0.0,0.95182,9e-05,0.76736]
[1586104459380,144.7,6795.74,0.0,0.95183,9e-05,0.7673]
[1586104465380,144.7,6795.8,0.0,0.95183,9e-05,0.76727]
[1586104471380,144.71,6795.76,0.0,0.95184,9e-05,0.76715]
[1586104477380,144.71,6796.19,0.0,0.95187,9e-05,0.76675]
[1586104483380,144.72,6796.35,0.0,0.95188,9e-05,0.76665]
[1586104488948,144.72,6796.42,0.0,0.95188,9e-05,0.76664]
[1586104493984,144.73,6796.67,0.0,0.9519,9e-05,0.76645]
[1586104501380,144.73,6796.64,0.0,0.95189,9e-05,0.76657]
[1586104507081,144.74,6796.41,0.0,0.95187,9e-05,0.76687]
[1586104512115,144.74,6796.31,0.0,0.95185,9e-05,0.76702]
[1586104517151,144.74,6796.4,0.0,0.95186,9e-05,0.76697]
[1586104522381,144.75,6796.39,0.0,0.95185,9e-05,0.76701]
[1586104528229,144.75,6795.99,0.0,0.95182,9e-05,0.76746]
[1586104533262,144.75,6795.8,0.0,0.95181,9e-05,0.76746]
[1586104538298,144.75,6795.83,0.0,0.95181,9e-05,0.76746]
[1586104543332,144.75,6796.15,0.0,0.95184,9e-05,0.76715]
[1586104548371,144.76,6796.17,0.0,0.95184,9e-05,0.76716]
[1586104555380,144.76,6795.95,0.0,0.95181,9e-05,0.76742]
[1586104561380,144.76,6795.95,0.0,0.95181,9e-05,0.76744]
[1586104566495,144.76,6795.95,0.0,0.95181,9e-05,0.76745]
[1586104573380,144.76,6795.94,0.0,0.95181,9e-05,0.76748]
[1586104578579,144.76,6795.94,0.0,0.95181,9e-05,0.7675]
[1586104583616,144.76,6796.04,0.0,0.95182,9e-05,0.76741]
[1586104588650,144.77,6796.29,0.0,0.95184,9e-05,0.76718]
[1586104594380,144.77,6796.67,0.0,0.95188,9e-05,0.76663]
[1586104600380,144.77,6796.62,0.0,0.95187,9e-05,0.76674]
[1586104606380,144.78,6796.49,0.0,0.95185,9e-05,0.76693]
[1586104612380,144.78,6796.49,0.0,0.95185,9e-05,0.76697]
[1586104618380,144.78,6796.47,0.0,0.95184,9e-05,0.76703]
[1586104624380,144.79,6796.48,0.0,0.95184,9e-05,0.76705]
[1586104629939,144.79,6795.85,0.0,0.95178,9e-05,0.76774]
[1586104636380,144.79,6796.35,0.0,0.95183,9e-05,0.76724]
[1586104642380,144.79,6796.31,0.0,0.95182,9e-05,0.76731]
[1586104648065,144.79,6796.46,0.0,0.95183,9e-05,0.76717]
[1586104654106,144.8,6796.31,0.0,0.95183,9e-05,0.76715]
[1586104660147,144.8,6796.18,0.0,0.95181,9e-05,0.76731]
[1586104666380,144.8,6796.22,0.0,0.95182,9e-05,0.76729]
[1586104672380,144.8,6796.25,0.0,0.95182,9e-05,0.76728]
[1586104678380,144.8,6796.22,0.0,0.95181,9e-05,0.76733]
[1586104684380,144.8,6796.52,0.0,0.95184,9e-05,0.76704]
[1586104690380,144.81,6796.48,0.0,0.95183,9e-05,0.76711]
[1586104695388,144.81,6796.48,0.0,0.95183,9e-05,0.76714]
[1586104702380,144.81,6796.42,0.0,0.95182,9e-05,0.76723]
[1586104708380,144.81,6796.42,0.0,0.95182,9e-05,0.76725]
[1586104714380,144.81,6796.42,0.0,0.95183,9e-05,0.76707]
[1586104720380,144.82,6796.42,0.0,0.95183,9e-05,0.7671]
[1586104726380,144.82,6796.42,0.0,0.95183,9e-05,0.76712]
[1586104732380,144.82,6796.53,0.0,0.95183,9e-05,0.76704]
[1586104737683,144.82,6796.4,0.0,0.95182,9e-05,0.76719]
[1586104742721,144.82,6796.61,0.0,0.95184,9e-05,0.767]
[1586104747755,144.83,6796.77,0.0,0.95185,9e-05,0.76686]
[1586104752792,144.83,6797.05,0.0,0.95187,9e-05,0.76661]
[1586104757827,144.83,6796.7,0.0,0.95184,9e-05,0.767]
[1586104765380,144.83,6796.61,0.0,0.95183,9e-05,0.76713]
[1586104770915,144.84,6796.64,0.0,0.95183,9e-05,0.76712]
[1586104777380,144.84,6796.68,0.0,0.95184,9e-05,0.76691]
[1586104783380,144.84,6796.68,0.0,0.95184,9e-05,0.76694]
[1586104789380,144.84,6796.68,0.0,0.95184,9e-05,0.76697]
[1586104795084,144.84,6796.79,0.0,0.95185,9e-05,0.76688]
[1586104801380,144.85,6796.75,0.0,0.95184,9e-05,0.76695]
[1586104807380,144.85,6796.68,0.0,0.95183,9e-05,0.76705]
[1586104813380,144.85,6796.68,0.0,0.95183,9e-05,0.76707]
[1586104819380,144.85,6796.68,0.0,0.95183,9e-05,0.7671]
[1586104825294,144.85,6794.76,0.0,0.95165,9e-05,0.7691]
[1586104831335,144.85,6794.29,0.0,0.95163,9e-05,0.76929]
[1586104836371,144.84,6793.71,0.0,0.95158,9e-05,0.7698]
[1586104843380,144.83,6793.55,0.0,0.95158,9e-05,0.76982]
[1586104848460,144.82,6794.16,0.0,0.95164,9e-05,0.7691]
[1586104853491,144.82,6794.1,0.0,0.95164,9e-05,0.76911]
[1586104858528,144.81,6794.01,0.0,0.95164,9e-05,0.76913]
[1586104868597,144.8,6793.91,0.0,0.95164,9e-05,0.76908]
[1586104873631,144.79,6794.27,0.0,0.95168,9e-05,0.76864]
[1586104878666,144.79,6794.43,0.0,0.9517,9e-05,0.76844]
[1586104884709,144.79,6794.02,0.0,0.95166,9e-05,0.76881]
[1586104889745,144.78,6793.96,0.0,0.95166,9e-05,0.76882]
[1586104894783,144.78,6793.86,0.0,0.95167,9e-05,0.76868]
[1586104900380,144.78,6793.64,0.0,0.95165,9e-05,0.76884]
[1586104906380,144.77,6793.72,0.0,0.95167,9e-05,0.7687]
[1586104911899,144.77,6793.5,0.0,0.95165,9e-05,0.76888]
[1586104916931,144.76,6793.65,0.0,0.95167,9e-05,0.76867]
[1586104921965,144.76,6793.55,0.0,0.95166,9e-05,0.76873]
[1586104927001,144.76,6792.86,0.0,0.9516,9e-05,0.7694]
[1586104932041,144.75,6792.25,0.0,0.95156,9e-05,0.76994]
[1586104939090,144.74,6791.98,0.0,0.95154,9e-05,0.77008]
[1586104944131,144.73,6791.86,0.0,0.95154,9e-05,0.77008]
[1586104951380,144.72,6791.81,0.0,0.95156,9e-05,0.76979]
[1586104963380,144.7,6791.81,0.0,0.95158,9e-05,0.76958]
[1586104969380,144.7,6791.85,0.0,0.95159,9e-05,0.76945]
[1586104975341,144.69,6791.85,0.0,0.95159,9e-05,0.76936]
[1586104980374,144.68,6792.15,0.0,0.95162,9e-05,0.769]
[1586104986413,144.68,6792.06,0.0,0.95162,9e-05,0.76902]
[1586104993380,144.67,6791.86,0.0,0.95161,9e-05,0.76915]
[1586104998502,144.67,6791.79,0.0,0.95161,9e-05,0.76917]
[1586105003537,144.66,6791.27,0.0,0.95156,9e-05,0.76965]
[1586105008571,144.66,6791.31,0.0,0.95158,9e-05,0.76953]
[1586105013610,144.65,6791.33,0.0,0.95159,9e-05,0.76924]
[1586105020380,144.65,6791.45,0.0,0.95161,9e-05,0.76904]
[1586105031737,144.64,6791.01,0.0,0.95158,9e-05,0.76935]
[1586105036769,144.63,6790.96,0.0,0.95158,9e-05,0.76935]
[1586105042807,144.63,6790.66,0.0,0.95156,9e-05,0.76958]
[1586105047843,144.62,6790.62,0.0,0.95156,9e-05,0.76954]
[1586105052878,144.61,6789.34,0.0,0.95145,9e-05,0.77078]
[1586105057916,144.6,6788.79,0.0,0.95141,9e-05,0.77123]
[1586105062949,144.59,6788.21,0.0,0.95137,9e-05,0.77169]
[1586105068380,144.58,6788.13,0.0,0.95138,9e-05,0.77158]
[1586105074380,144.57,6788.11,0.0,0.9514,9e-05,0.77123]
[1586105080380,144.55,6787.96,0.0,0.9514,9e-05,0.77123]
[1586105086380,144.54,6787.58,0.0,0.95138,9e-05,0.77145]
[1586105092157,144.53,6787.61,0.0,0.9514,9e-05,0.77127]
[1586105097188,144.52,6787.93,0.0,0.95143,9e-05,0.77082]
[1586105102221,144.51,6788.1,0.0,0.95146,9e-05,0.77052]
[1586105107257,144.5,6788.14,0.0,0.95147,9e-05,0.77038]
[1586105113380,144.5,6788.35,0.0,0.9515,9e-05,0.77004]
[1586105119380,144.49,6788.35,0.0,0.95151,9e-05,0.76994]
[1586105125380,144.48,6788.34,0.0,0.95151,9e-05,0.76987]
[1586105131380,144.47,6788.34,0.0,0.95153,9e-05,0.76958]
[1586105137380,144.47,6788.32,0.0,0.95153,9e-05,0.76953]
[1586105142507,144.46,6788.3,0.0,0.95154,9e-05,0.76949]
[1586105147538,144.46,6788.29,0.0,0.95154,9e-05,0.76944]
[1586105152575,144.46,6788.15,0.0,0.95153,9e-05,0.76953]
[1586105157610,144.45,6788.15,0.0,0.95154,9e-05,0.76948]
[1586105162644,144.45,6787.85,0.0,0.95151,9e-05,0.76973]
[1586105168685,144.44,6787.65,0.0,0.9515,9e-05,0.76986]
[1586105173720,144.44,6787.15,0.0,0.95146,9e-05,0.77031]
[1586105178753,144.43,6786.34,0.0,0.9514,9e-05,0.77105]
[1586105183790,144.42,6786.17,0.0,0.95139,9e-05,0.77111]
[1586105192853,144.39,6781.5,0.0,0.95101,9e-05,0.77539]
[1586105202925,144.35,6783.1,0.0,0.95119,9e-05,0.7732]
[1586105207959,144.34,6783.74,0.0,0.95127,9e-05,0.77234]
[1586105212993,144.32,6783.19,0.0,0.95123,9e-05,0.77275]
[1586105218027,144.31,6782.82,0.0,0.95121,9e-05,0.77293]
[1586105223065,144.29,6783.06,0.0,0.95125,9e-05,0.7725]
[1586105228100,144.28,6782.92,0.0,0.95125,9e-05,0.77248]
[1586105233134,144.27,6784.38,0.0,0.95139,9e-05,0.7708]
[1586105238169,144.26,6784.26,0.0,0.95139,9e-05,0.77083]
[1586105245220,144.25,6784.4,0.0,0.95141,9e-05,0.77055]
[1586105250253,144.25,6784.52,0.0,0.95143,9e-05,0.77035]
[1586105257299,144.24,6784.49,0.0,0.95145,9e-05,0.77008]
[1586105262337,144.23,6783.11,0.0,0.95133,9e-05,0.77143]
[1586105267371,144.22,6782.76,0.0,0.95131,9e-05,0.77166]
[1586105272380,144.21,6782.38,0.0,0.95128,9e-05,0.77192]
[1586105282476,144.19,6781.62,0.0,0.95124,9e-05,0.77238]
[1586105288517,144.17,6781.38,0.0,0.95123,9e-05,0.77246]
[1586105293554,144.16,6782.46,0.0,0.95134,9e-05,0.77119]
[1586105298584,144.16,6782.35,0.0,0.95134,9e-05,0.7712]
[1586105303626,144.15,6781.77,0.0,0.9513,9e-05,0.7717]
[1586105311324,144.14,6781.12,0.0,0.95125,9e-05,0.77227]
[1586105316721,144.12,6780.94,0.0,0.95126,9e-05,0.772]
[1586105321753,144.11,6780.96,0.0,0.95127,9e-05,0.77185]
[1586105331824,144.07,6775.46,0.0,0.9508,9e-05,0.77714]
[1586105336857,144.05,6775.39,0.0,0.95082,9e-05,0.77686]
[1586105341891,144.02,6775.95,0.0,0.9509,9e-05,0.77595]
[1586105351959,143.99,6780.45,0.0,0.95135,9e-05,0.77082]
[1586105356995,143.99,6781.21,0.0,0.95142,9e-05,0.76997]
[1586105362380,143.98,6780.65,0.0,0.95137,9e-05,0.77052]
[1586105368076,143.98,6780.81,0.0,0.95139,9e-05,0.77029]
[1586105373109,143.98,6781.06,0.0,0.95143,9e-05,0.76978]
[1586105378145,143.97,6781.36,0.0,0.95146,9e-05,0.76945]
[1586105383180,143.97,6781.02,0.0,0.95143,9e-05,0.76978]
[1586105388217,143.97,6781.71,0.0,0.9515,9e-05,0.76903]
[1586105393247,143.97,6782.87,0.0,0.9516,9e-05,0.76784]
[1586105398284,143.98,6782.74,0.0,0.95158,9e-05,0.76804]
[1586105403321,143.98,6781.59,0.0,0.95148,9e-05,0.76924]
[1586105408354,143.98,6781.43,0.0,0.95146,9e-05,0.76941]
[1586105413380,143.98,6781.27,0.0,0.95145,9e-05,0.76955]
[1586105418423,143.97,6781.46,0.0,0.95147,9e-05,0.76934]
[1586105424469,143.97,6780.79,0.0,0.95141,9e-05,0.77002]
[1586105429503,143.97,6781.1,0.0,0.95144,9e-05,0.76966]
[1586105435545,143.97,6780.85,0.0,0.95143,9e-05,0.76969]
[1586105440579,143.97,6780.83,0.0,0.95143,9e-05,0.76969]
[1586105445614,143.96,6780.76,0.0,0.95143,9e-05,0.76973]
[1586105450648,143.96,6781.49,0.0,0.9515,9e-05,0.76894]
[1586105455687,143.96,6782.5,0.0,0.95159,9e-05,0.76791]
[1586105460720,143.97,6782.71,0.0,0.9516,9e-05,0.76776]
[1586105465754,143.98,6783.15,0.0,0.95164,9e-05,0.76737]
[1586105475825,143.99,6783.44,0.0,0.95165,9e-05,0.76721]
[1586105480858,143.99,6783.37,0.0,0.95164,9e-05,0.76735]
[1586105485895,144.0,6783.13,0.0,0.95161,9e-05,0.76768]
[1586105495966,144.0,6782.91,0.0,0.95159,9e-05,0.76781]
[1586105501001,144.01,6782.73,0.0,0.95157,9e-05,0.76805]
[1586105506035,144.01,6782.73,0.0,0.95157,9e-05,0.76808]
[1586105511072,144.01,6782.69,0.0,0.95156,9e-05,0.76816]
[1586105516111,144.02,6782.51,0.0,0.95155,9e-05,0.76837]
[1586105521139,144.02,6782.36,0.0,0.95153,9e-05,0.76856]
[1586105527187,144.02,6782.0,0.0,0.9515,9e-05,0.76894]
[1586105533229,144.02,6781.94,0.0,0.95149,9e-05,0.769]
[1586105538261,144.02,6781.89,0.0,0.95149,9e-05,0.76905]
[1586105543294,144.02,6781.71,0.0,0.95147,9e-05,0.76924]
[1586105548380,144.02,6781.27,0.0,0.95143,9e-05,0.76968]
[1586105554373,144.01,6781.13,0.0,0.95143,9e-05,0.76958]
[1586105559408,144.01,6780.71,0.0,0.9514,9e-05,0.76998]
[1586105564444,144.01,6780.22,0.0,0.95136,9e-05,0.77044]
[1586105569477,144.0,6780.28,0.0,0.95137,9e-05,0.77031]
[1586105574514,144.0,6780.41,0.0,0.95138,9e-05,0.77013]
[1586105579550,143.99,6780.33,0.0,0.95138,9e-05,0.77015]
[1586105584584,143.99,6780.7,0.0,0.95142,9e-05,0.76972]
[1586105590380,143.99,6781.0,0.0,0.95145,9e-05,0.76938]
[1586105595659,143.99,6780.94,0.0,0.95145,9e-05,0.76942]
[1586105601703,143.98,6780.62,0.0,0.95142,9e-05,0.76972]
[1586105607746,143.98,6780.85,0.0,0.95144,9e-05,0.76944]
[1586105614380,143.98,6781.05,0.0,0.95147,9e-05,0.76901]
[1586105620380,143.98,6781.08,0.0,0.95148,9e-05,0.76898]
[1586105625867,143.98,6781.1,0.0,0.95148,9e-05,0.76897]
[1586105631910,143.98,6781.24,0.0,0.95149,9e-05,0.76882]
[1586105636950,143.98,6781.26,0.0,0.95149,9e-05,0.76881]
[1586105641980,143.98,6780.79,0.0,0.95145,9e-05,0.7693]
[1586105647380,143.98,6780.26,0.0,0.9514,9e-05,0.76983]
[1586105653058,143.98,6780.22,0.0,0.9514,9e-05,0.76984]
[1586105659105,143.97,6780.44,0.0,0.95143,9e-05,0.76956]
[1586105664140,143.97,6780.33,0.0,0.95142,9e-05,0.76966]
[1586105669169,143.97,6780.31,0.0,0.95142,9e-05,0.76964]
[1586105674380,143.97,6780.35,0.0,0.95143,9e-05,0.76937]
[1586105680380,143.96,6780.39,0.0,0.95144,9e-05,0.76932]
[1586105686291,143.96,6780.48,0.0,0.95145,9e-05,0.7692]
[1586105691326,143.96,6780.49,0.0,0.95145,9e-05,0.76918]
[1586105698380,143.96,6780.42,0.0,0.95145,9e-05,0.76924]
[1586105709451,143.96,6780.58,0.0,0.95146,9e-05,0.76905]
[1586105716380,143.96,6780.25,0.0,0.95143,9e-05,0.76938]
[1586105721536,143.96,6780.18,0.0,0.95143,9e-05,0.76943]
[1586105727575,143.95,6780.01,0.0,0.95142,9e-05,0.76958]
[1586105732614,143.95,6779.76,0.0,0.95141,9e-05,0.7696]
[1586105738658,143.95,6779.81,0.0,0.95141,9e-05,0.76952]
[1586105743689,143.95,6779.76,0.0,0.95141,9e-05,0.76955]
[1586105749380,143.95,6779.76,0.0,0.95141,9e-05,0.76952]
[1586105754763,143.94,6779.68,0.0,0.95141,9e-05,0.76958]
[1586105759802,143.94,6779.74,0.0,0.95142,9e-05,0.76949]
[1586105764840,143.94,6780.21,0.0,0.95146,9e-05,0.76899]
[1586105769872,143.94,6780.45,0.0,0.95148,9e-05,0.76874]
[1586105774909,143.94,6780.42,0.0,0.95148,9e-05,0.76878]
[1586105780950,143.94,6780.74,0.0,0.95151,9e-05,0.76847]
[1586105785987,143.94,6780.71,0.0,0.9515,9e-05,0.76851]
[1586105791380,143.94,6780.07,0.0,0.95145,9e-05,0.76899]
[1586105797380,143.94,6780.05,0.0,0.95145,9e-05,0.769]
[1586105803108,143.94,6780.15,0.0,0.95146,9e-05,0.7689]
[1586105808144,143.94,6780.42,0.0,0.95149,9e-05,0.76862]
[1586105813179,143.95,6780.59,0.0,0.9515,9e-05,0.76846]
[1586105818380,143.95,6780.6,0.0,0.9515,9e-05,0.76848]
[1586105824380,143.95,6780.66,0.0,0.9515,9e-05,0.76843]
[1586105830298,143.95,6780.39,0.0,0.95148,9e-05,0.76873]
[1586105835331,143.95,6781.14,0.0,0.95154,9e-05,0.76796]
[1586105840365,143.95,6781.43,0.0,0.95157,9e-05,0.7677]
[1586105845380,143.96,6782.0,0.0,0.95161,9e-05,0.76716]
[1586105851380,143.97,6782.28,0.0,0.95164,9e-05,0.76677]
[1586105856477,143.97,6782.51,0.0,0.95166,9e-05,0.76662]
[1586105861515,143.98,6782.52,0.0,0.95165,9e-05,0.7667]
[1586105867556,143.99,6782.5,0.0,0.95164,9e-05,0.76683]
[1586105873595,144.0,6784.12,0.0,0.95178,9e-05,0.76528]
[1586105878632,144.01,6785.18,0.0,0.95186,9e-05,0.76434]
[1586105883666,144.03,6785.64,0.0,0.95189,9e-05,0.76405]
[1586105889713,144.04,6785.56,0.0,0.95186,9e-05,0.76436]
[1586105894745,144.06,6785.63,0.0,0.95185,9e-05,0.76448]
[1586105899778,144.07,6785.51,0.0,0.95183,9e-05,0.76477]
[1586105904818,144.08,6785.38,0.0,0.95181,9e-05,0.76507]
[1586105911380,144.1,6785.3,0.0,0.95179,9e-05,0.76515]
[1586105917380,144.11,6785.27,0.0,0.95178,9e-05,0.76534]
[1586105923380,144.12,6785.31,0.0,0.95177,9e-05,0.76546]
[1586105929380,144.13,6785.66,0.0,0.95179,9e-05,0.76526]
[1586105935380,144.15,6785.63,0.0,0.95177,9e-05,0.76545]
[1586105941380,144.16,6786.01,0.0,0.9518,9e-05,0.76521]
[1586105947380,144.17,6786.21,0.0,0.9518,9e-05,0.76517]
[1586105953380,144.18,6786.01,0.0,0.95177,9e-05,0.76553]
[1586105959193,144.19,6786.04,0.0,0.95176,9e-05,0.76562]
[1586105965234,144.2,6786.04,0.0,0.95175,9e-05,0.76578]
[1586105971380,144.21,6786.12,0.0,0.95176,9e-05,0.76562]
[1586105977380,144.22,6786.28,0.0,0.95176,9e-05,0.76558]
[1586105983365,144.23,6785.92,0.0,0.95172,9e-05,0.76608]
[1586105988399,144.24,6786.01,0.0,0.95172,9e-05,0.76608]
[1586105995380,144.25,6785.99,0.0,0.95171,9e-05,0.76622]
[1586106001380,144.26,6785.96,0.0,0.9517,9e-05,0.76634]
[1586106006521,144.26,6785.13,0.0,0.95162,9e-05,0.76728]
[1586106012564,144.26,6785.16,0.0,0.95162,9e-05,0.76729]
[1586106017600,144.27,6785.28,0.0,0.95163,9e-05,0.76721]
[1586106023647,144.27,6785.22,0.0,0.95162,9e-05,0.76731]
[1586106028678,144.27,6785.32,0.0,0.95162,9e-05,0.76725]
[1586106033711,144.28,6785.62,0.0,0.95166,9e-05,0.76677]
[1586106038755,144.28,6785.36,0.0,0.95163,9e-05,0.76709]
[1586106045800,144.28,6784.35,0.0,0.95154,9e-05,0.76817]
[1586106050832,144.28,6783.35,0.0,0.95145,9e-05,0.76919]
[1586106055877,144.27,6782.24,0.0,0.95135,9e-05,0.77028]
[1586106060904,144.27,6781.48,0.0,0.95129,9e-05,0.77097]
[1586106067380,144.25,6781.15,0.0,0.95127,9e-05,0.77114]
[1586106072994,144.24,6781.14,0.0,0.95128,9e-05,0.77102]
[1586106078030,144.23,6781.49,0.0,0.95132,9e-05,0.77055]
[1586106083062,144.23,6781.3,0.0,0.95132,9e-05,0.77065]
[1586106088380,144.22,6781.04,0.0,0.9513,9e-05,0.77079]
[1586106094143,144.21,6780.84,0.0,0.9513,9e-05,0.77069]
[1586106100183,144.2,6780.63,0.0,0.95129,9e-05,0.77079]
[1586106105220,144.19,6779.49,0.0,0.9512,9e-05,0.77184]
[1586106110254,144.18,6779.37,0.0,0.9512,9e-05,0.77182]
[1586106115380,144.17,6779.28,0.0,0.9512,9e-05,0.77177]
[1586106121380,144.15,6779.45,0.0,0.95123,9e-05,0.77142]
[1586106127380,144.14,6779.4,0.0,0.95124,9e-05,0.77131]
[1586106133380,144.13,6779.4,0.0,0.95125,9e-05,0.77116]
[1586106139380,144.12,6779.43,0.0,0.95127,9e-05,0.77099]
[1586106145380,144.11,6779.54,0.0,0.95129,9e-05,0.77074]
[1586106150536,144.1,6782.27,0.0,0.95155,9e-05,0.76778]
[1586106155568,144.11,6783.87,0.0,0.9517,9e-05,0.76596]
[1586106160600,144.11,6783.83,0.0,0.95169,9e-05,0.76611]
[1586106165639,144.12,6783.45,0.0,0.95165,9e-05,0.76659]
[1586106170673,144.13,6783.32,0.0,0.95163,9e-05,0.7668]
[1586106175711,144.13,6783.2,0.0,0.95161,9e-05,0.76699]
[1586106180745,144.14,6783.19,0.0,0.95161,9e-05,0.76705]
[1586106185781,144.14,6783.2,0.0,0.9516,9e-05,0.7671]
[1586106190820,144.14,6783.26,0.0,0.9516,9e-05,0.76708]
[1586106195852,144.15,6783.33,0.0,0.95161,9e-05,0.76706]
[1586106200886,144.15,6783.18,0.0,0.95159,9e-05,0.76727]
[1586106205919,144.15,6782.16,0.0,0.9515,9e-05,0.76835]
[1586106211380,144.15,6781.79,0.0,0.95147,9e-05,0.76853]
[1586106216998,144.15,6780.75,0.0,0.95138,9e-05,0.76957]
[1586106222031,144.14,6779.94,0.0,0.95131,9e-05,0.77035]
[1586106229080,144.13,6780.02,0.0,0.95133,9e-05,0.77014]
[1586106235123,144.13,6780.03,0.0,0.95134,9e-05,0.77004]
[1586106240156,144.12,6779.67,0.0,0.95131,9e-05,0.77032]
[1586106245196,144.11,6779.64,0.0,0.95132,9e-05,0.77027]
[1586106250226,144.11,6778.74,0.0,0.95124,9e-05,0.77113]
[1586106255262,144.1,6777.38,0.0,0.95113,9e-05,0.77242]
[1586106258283,144.09,6772.48,0.0,0.95068,9e-05,0.77747]
[1586106261301,144.07,6767.56,0.0,0.95024,9e-05,0.78238]
[1586106264327,144.04,6761.68,0.0,0.94972,9e-05,0.78824]
[1586106269360,143.98,6763.25,0.0,0.94993,9e-05,0.78579]
[1586106274380,143.93,6767.48,0.0,0.95039,9e-05,0.78049]
[1586106279430,143.9,6768.16,0.0,0.95049,9e-05,0.7793]
[1586106284467,143.87,6768.38,0.0,0.95055,9e-05,0.77865]
[1586106289505,143.84,6769.91,0.0,0.95072,9e-05,0.77666]
[1586106294534,143.81,6768.82,0.0,0.95064,9e-05,0.77748]
[1586106299569,143.79,6768.17,0.0,0.95061,9e-05,0.7778]
[1586106305614,143.74,6764.14,0.0,0.95028,9e-05,0.78145]
[1586106311654,143.7,6764.77,0.0,0.95039,9e-05,0.7802]
[1586106316695,143.66,6764.96,0.0,0.95044,9e-05,0.77954]
[1586106321729,143.63,6767.69,0.0,0.95073,9e-05,0.77626]
[1586106326760,143.61,6768.79,0.0,0.95085,9e-05,0.77483]
[1586106331799,143.59,6768.42,0.0,0.95085,9e-05,0.77478]
[1586106336844,143.58,6768.63,0.0,0.95089,9e-05,0.77433]
[1586106341868,143.56,6770.52,0.0,0.95108,9e-05,0.77216]
[1586106347910,143.56,6771.1,0.0,0.95114,9e-05,0.77144]
[1586106352947,143.55,6770.78,0.0,0.95112,9e-05,0.77169]
[1586106358380,143.54,6769.43,0.0,0.951,9e-05,0.77301]
[1586106364024,143.53,6769.02,0.0,0.95097,9e-05,0.77328]
[1586106369062,143.52,6768.02,0.0,0.95089,9e-05,0.77416]
[1586106375101,143.5,6768.34,0.0,0.95094,9e-05,0.7736]
[1586106380133,143.49,6768.33,0.0,0.95095,9e-05,0.77345]
[1586106385169,143.48,6769.94,0.0,0.95111,9e-05,0.77161]
[1586106390207,143.47,6770.07,0.0,0.95113,9e-05,0.77139]
[1586106397255,143.46,6770.12,0.0,0.95116,9e-05,0.77105]
[1586106402288,143.46,6769.2,0.0,0.95108,9e-05,0.77195]
[1586106407326,143.45,6769.05,0.0,0.95107,9e-05,0.77201]
[1586106412359,143.44,6769.38,0.0,0.95111,9e-05,0.77156]
[1586106417392,143.44,6770.14,0.0,0.95118,9e-05,0.7707]
[1586106422427,143.44,6769.93,0.0,0.95117,9e-05,0.77088]
[1586106427469,143.43,6769.79,0.0,0.95116,9e-05,0.77098]
[1586106433380,143.43,6769.53,0.0,0.95114,9e-05,0.77118]
[1586106438541,143.42,6769.54,0.0,0.95115,9e-05,0.77111]
[1586106445380,143.42,6769.54,0.0,0.95115,9e-05,0.77103]
[1586106450626,143.41,6769.52,0.0,0.95115,9e-05,0.771]
[1586106455662,143.41,6769.63,0.0,0.95118,9e-05,0.77063]
[1586106460696,143.41,6770.67,0.0,0.95128,9e-05,0.76951]
[1586106465729,143.41,6771.73,0.0,0.95137,9e-05,0.76844]
[1586106470767,143.42,6772.23,0.0,0.95141,9e-05,0.76799]
[1586106476811,143.42,6772.23,0.0,0.9514,9e-05,0.76809]
[1586106481843,143.43,6772.18,0.0,0.95139,9e-05,0.7682]
[1586106486879,143.43,6771.86,0.0,0.95136,9e-05,0.7686]
[1586106491916,143.44,6771.75,0.0,0.95135,9e-05,0.76875]
[1586106496950,143.44,6772.0,0.0,0.95137,9e-05,0.76852]
[1586106501988,143.44,6774.05,0.0,0.95155,9e-05,0.76644]
[1586106508031,143.46,6775.5,0.0,0.95167,9e-05,0.7651]
[1586106513064,143.47,6775.05,0.0,0.95162,9e-05,0.76556]
[1586106519102,143.49,6774.69,0.0,0.95158,9e-05,0.76613]
[1586106524139,143.5,6774.15,0.0,0.95152,9e-05,0.76683]
[1586106529172,143.5,6772.94,0.0,0.9514,9e-05,0.76818]
[1586106535380,143.51,6772.81,0.0,0.95138,9e-05,0.76838]
[1586106541260,143.51,6772.39,0.0,0.95134,9e-05,0.76887]
[1586106546294,143.51,6771.73,0.0,0.95128,9e-05,0.76957]
[1586106552336,143.51,6771.8,0.0,0.95128,9e-05,0.76949]
[1586106557368,143.51,6771.89,0.0,0.95129,9e-05,0.7694]
[1586106562380,143.51,6772.0,0.0,0.9513,9e-05,0.76928]
[1586106567444,143.51,6772.11,0.0,0.95131,9e-05,0.76918]
[1586106573486,143.51,6772.1,0.0,0.95132,9e-05,0.76901]
[1586106579527,143.51,6772.1,0.0,0.95132,9e-05,0.76902]
[1586106584562,143.52,6772.32,0.0,0.95134,9e-05,0.76881]
[1586106589597,143.52,6772.42,0.0,0.95135,9e-05,0.76874]
[1586106594627,143.52,6772.58,0.0,0.95136,9e-05,0.76861]
[1586106599663,143.52,6772.84,0.0,0.95138,9e-05,0.76837]
[1586106604701,143.53,6772.67,0.0,0.95136,9e-05,0.76859]
[1586106609734,143.53,6772.01,0.0,0.9513,9e-05,0.76931]
[1586106614771,143.53,6768.54,0.0,0.95098,9e-05,0.77295]
[1586106619808,143.52,6768.24,0.0,0.95096,9e-05,0.77312]
[1586106624842,143.5,6768.02,0.0,0.95095,9e-05,0.7732]
[1586106629877,143.49,6768.35,0.0,0.951,9e-05,0.77269]
[1586106634910,143.48,6768.22,0.0,0.951,9e-05,0.77251]
[1586106639949,143.47,6767.96,0.0,0.95099,9e-05,0.77266]
[1586106644979,143.46,6767.07,0.0,0.95092,9e-05,0.77344]
[1586106650016,143.45,6766.18,0.0,0.95085,9e-05,0.77421]
[1586106654049,143.43,6761.4,0.0,0.95042,9e-05,0.77903]
[1586106656807,143.42,6757.95,0.0,0.95011,9e-05,0.78253]
[1586106659080,143.46,6750.98,0.0,0.94941,0.0001,0.79048]
[1586106660092,143.46,6741.72,0.0,0.94851,0.0001,0.80058]
[1586106660830,143.46,6741.72,0.0,0.94851,0.0001,0.80058]
[1586106661096,143.45,6736.78,0.0,0.94805,0.0001,0.80566]
[1586106661168,143.45,6736.78,0.0,0.94805,0.0001,0.80566]
[1586106661912,143.45,6736.78,0.0,0.94805,0.0001,0.80566]
[1586106662103,143.44,6736.9,0.0,0.94806,0.0001,0.80553]
[1586106663162,143.44,6734.98,0.0,0.94787,0.0001,0.80762]
[1586106663556,143.44,6734.98,0.0,0.94787,0.0001,0.80762]
[1586106664117,143.44,6726.14,0.0,0.947,0.0001,0.81724]
[1586106664381,143.44,6726.14,0.0,0.947,0.0001,0.81724]
[1586106664702,143.44,6726.14,0.0,0.947,0.0001,0.81724]
[1586106664923,143.44,6726.14,0.0,0.947,0.0001,0.81724]
[1586106665123,143.44,6723.73,0.0,0.94677,0.0001,0.81978]
[1586106666310,143.43,6719.48,0.0,0.94635,0.0001,0.82434]
[1586106666785,143.43,6719.48,0.0,0.94635,0.0001,0.82434]
[1586106667482,143.41,6718.42,0.0,0.94626,0.0001,0.82534]
[1586106668980,143.4,6715.52,0.0,0.94598,0.0001,0.82837]
[1586106669978,143.39,6713.68,0.0,0.94581,0.0001,0.83021]
[1586106671097,143.37,6715.55,0.0,0.94602,0.0001,0.82793]
[1586106671866,143.36,6716.63,0.0,0.94614,0.0001,0.82655]
[1586106674190,143.32,6723.08,0.0,0.94683,0.0001,0.81895]
[1586106677208,143.3,6727.4,0.0,0.94729,0.0001,0.8139]
[1586106680230,143.28,6731.52,0.0,0.94771,0.0001,0.80924]
[1586106683741,143.28,6732.3,0.0,0.94779,0.0001,0.8083]
[1586106684939,143.28,6731.62,0.0,0.94772,0.0001,0.80903]
[1586106687278,143.27,6723.86,0.0,0.94697,0.0001,0.81736]
[1586106689639,143.25,6723.43,0.0,0.94694,0.0001,0.81765]
[1586106691305,143.23,6716.93,0.0,0.94632,0.0001,0.82438]
[1586106691380,143.23,6716.93,0.0,0.94632,0.0001,0.82438]
[1586106697348,143.16,6715.79,0.0,0.94628,0.0001,0.82465]
[1586106702387,143.11,6717.85,0.0,0.94655,0.0001,0.82164]
[1586106707420,143.06,6717.47,0.0,0.94657,0.0001,0.8214]
[1586106712453,143.01,6719.04,0.0,0.94677,0.0001,0.81907]
[1586106717486,142.97,6719.03,0.0,0.94682,0.0001,0.81855]
[1586106722527,142.94,6721.99,0.0,0.94715,0.0001,0.81482]
[1586106727557,142.91,6723.13,0.0,0.94729,0.0001,0.81323]
[1586106731586,142.9,6729.91,0.0,0.94798,0.0001,0.80562]
[1586106736621,142.9,6726.66,0.0,0.94766,0.0001,0.80916]
[1586106741658,142.89,6726.61,0.0,0.94766,0.0001,0.80912]
[1586106746694,142.88,6728.54,0.0,0.94786,0.0001,0.80692]
[1586106751726,142.88,6728.28,0.0,0.94785,0.0001,0.80696]
[1586106756763,142.88,6727.61,0.0,0.94779,0.0001,0.80763]
[1586106761808,142.87,6727.74,0.0,0.9478,0.0001,0.80745]
[1586106766829,142.87,6727.96,0.0,0.94783,0.0001,0.80716]
[1586106771867,142.87,6727.22,0.0,0.94776,0.0001,0.80792]
[1586106776907,142.86,6727.34,0.0,0.94778,0.0001,0.80771]
[1586106781935,142.86,6727.21,0.0,0.94777,0.0001,0.80779]
[1586106786974,142.85,6727.16,0.0,0.94777,0.0001,0.8078]
[1586106792012,142.85,6728.16,0.0,0.94787,0.0001,0.80665]
[1586106795030,142.85,6733.05,0.0,0.94835,0.0001,0.80135]
[1586106800065,142.87,6733.94,0.0,0.94842,0.0001,0.8006]
[1586106805101,142.88,6733.7,0.0,0.94838,0.0001,0.8011]
[1586106810137,142.9,6733.19,0.0,0.94831,0.0001,0.80185]
[1586106816182,142.92,6732.91,0.0,0.94828,0.0001,0.80217]
[1586106821219,142.93,6733.02,0.0,0.94828,0.0001,0.80221]
[1586106826380,142.94,6732.34,0.0,0.94819,0.0001,0.80314]
[1586106832294,142.95,6732.74,0.0,0.94822,0.0001,0.80286]
[1586106838338,142.96,6732.64,0.0,0.9482,0.0001,0.80312]
[1586106843373,142.97,6732.78,0.0,0.9482,0.0001,0.80309]
[1586106848408,142.98,6732.12,0.0,0.94813,0.0001,0.80392]
[1586106853439,142.99,6731.13,0.0,0.94803,0.0001,0.80508]
[1586106858478,142.99,6729.8,0.0,0.94789,0.0001,0.80654]
[1586106863513,142.99,6729.77,0.0,0.94789,0.0001,0.80656]
[1586106868548,142.99,6729.67,0.0,0.94788,0.0001,0.80664]
[1586106873582,142.98,6729.86,0.0,0.94792,0.0001,0.80621]
[1586106878620,142.98,6729.8,0.0,0.94791,0.0001,0.80627]
[1586106883652,142.98,6729.72,0.0,0.9479,0.0001,0.80633]
[1586106888691,142.98,6729.84,0.0,0.94792,0.0001,0.80618]
[1586106893725,142.98,6729.7,0.0,0.9479,0.0001,0.80633]
[1586106898757,142.98,6730.25,0.0,0.94796,0.0001,0.80573]
[1586106903789,142.98,6730.06,0.0,0.94794,0.0001,0.80594]
[1586106908830,142.98,6729.35,0.0,0.94787,0.0001,0.80668]
[1586106913866,142.98,6729.45,0.0,0.94789,0.0001,0.80654]
[1586106918902,142.97,6729.55,0.0,0.9479,0.0001,0.80642]
[1586106923939,142.97,6728.35,0.0,0.94778,0.0001,0.80768]
[1586106928972,142.97,6728.32,0.0,0.94779,0.0001,0.80764]
[1586106934012,142.96,6728.6,0.0,0.94783,0.0001,0.80708]
[1586106939044,142.96,6728.81,0.0,0.94785,0.0001,0.8068]
[1586106944080,142.96,6728.69,0.0,0.94784,0.0001,0.8069]
[1586106949111,142.95,6727.52,0.0,0.94773,0.0001,0.80813]
[1586106954150,142.95,6727.2,0.0,0.94771,0.0001,0.80838]
[1586106959180,142.94,6726.55,0.0,0.94765,0.0001,0.80898]
[1586106964218,142.93,6726.35,0.0,0.94764,0.0001,0.80908]
[1586106974286,142.91,6726.94,0.0,0.94772,0.0001,0.80822]
[1586106984370,142.89,6725.07,0.0,0.94756,0.0001,0.81]
[1586106989392,142.88,6723.85,0.0,0.94745,0.0001,0.81116]
[1586106994427,142.86,6723.67,0.0,0.94746,0.0001,0.81095]
[1586106999462,142.84,6720.64,0.0,0.94718,0.0001,0.81399]
[1586107004496,142.82,6719.08,0.0,0.94705,0.0001,0.81538]
[1586107009534,142.79,6717.27,0.0,0.94691,0.0001,0.81694]
[1586107013315,142.77,6714.55,0.0,0.94666,0.0001,0.81966]
[1586107016581,142.73,6709.49,0.0,0.94619,0.0001,0.82472]
[1586107016641,142.73,6709.49,0.0,0.94619,0.0001,0.82472]
[1586107017775,142.71,6707.16,0.0,0.94596,0.0001,0.82715]
[1586107018032,142.71,6707.16,0.0,0.94596,0.0001,0.82715]
[1586107019074,142.7,6706.31,0.0,0.94589,0.0001,0.82793]
[1586107019603,142.69,6701.9,0.0,0.94545,0.0001,0.83267]
[1586107020257,142.69,6701.9,0.0,0.94545,0.0001,0.83267]
[1586107022063,142.65,6699.07,0.0,0.9452,0.0001,0.83537]
[1586107023688,142.62,6696.3,0.0,0.94496,0.0001,0.83797]
[1586107025644,142.57,6693.27,0.0,0.94469,0.0001,0.84081]
[1586107030679,142.47,6695.08,0.0,0.94499,0.0001,0.83736]
[1586107033708,142.42,6699.79,0.0,0.94554,0.0001,0.83136]
[1586107038735,142.34,6700.7,0.0,0.94572,0.0001,0.82935]
[1586107043768,142.27,6699.51,0.0,0.94567,0.0001,0.82975]
[1586107048804,142.21,6700.56,0.0,0.94585,0.0001,0.82768]
[1586107053837,142.15,6703.51,0.0,0.94623,0.0001,0.82342]
[1586107058875,142.11,6707.01,0.0,0.94663,0.0001,0.81899]
[1586107063914,142.08,6708.77,0.0,0.94684,0.0001,0.8166]
[1586107068947,142.06,6711.19,0.0,0.94711,0.0001,0.81363]
[1586107073983,142.04,6710.54,0.0,0.94707,0.0001,0.8141]
[1586107079018,142.02,6711.49,0.0,0.94718,0.0001,0.81281]
[1586107084052,142.01,6711.48,0.0,0.9472,0.0001,0.81262]
[1586107089084,141.99,6709.2,0.0,0.94699,0.0001,0.81489]
[1586107094121,141.97,6709.37,0.0,0.94703,0.0001,0.81443]
[1586107099157,141.95,6708.82,0.0,0.94699,0.0001,0.81478]
[1586107104193,141.93,6708.39,0.0,0.94697,0.0001,0.81497]
[1586107109226,141.91,6707.95,0.0,0.94695,0.0001,0.81517]
[1586107114261,141.88,6707.05,0.0,0.9469,0.0001,0.81567]
[1586107119296,141.86,6703.2,0.0,0.94654,0.0001,0.81957]
[1586107124331,141.82,6701.81,0.0,0.94644,0.0001,0.82066]
[1586107129364,141.79,6703.67,0.0,0.94666,0.0001,0.81811]
[1586107134403,141.76,6703.31,0.0,0.94666,0.0001,0.8181]
[1586107139437,141.73,6702.99,0.0,0.94666,0.0001,0.81808]
[1586107144474,141.7,6702.46,0.0,0.94664,0.0001,0.81827]
[1586107149508,141.67,6702.05,0.0,0.94663,0.0001,0.81832]
[1586107154542,141.64,6702.1,0.0,0.94667,0.0001,0.81788]
[1586107159577,141.61,6698.68,0.0,0.94635,0.0001,0.82127]
[1586107164613,141.57,6696.31,0.0,0.94615,0.0001,0.8234]
[1586107167622,141.55,6694.88,0.0,0.94603,0.0001,0.82476]
[1586107170850,141.51,6691.29,0.0,0.9457,0.0001,0.82826]
[1586107171735,141.48,6688.03,0.0,0.94541,0.0001,0.83133]
[1586107172040,141.48,6688.03,0.0,0.94541,0.0001,0.83133]
[1586107174068,141.45,6684.32,0.0,0.94506,0.0001,0.83506]
[1586107178708,141.52,6683.83,0.0,0.94492,0.0001,0.83661]
[1586107182737,141.62,6687.24,0.0,0.94518,0.0001,0.83401]
[1586107187772,141.74,6689.74,0.0,0.9453,0.0001,0.83286]
[1586107192818,141.85,6686.82,0.0,0.94486,0.0001,0.83772]
[1586107197845,141.96,6685.33,0.0,0.94459,0.0001,0.84078]
[1586107201870,142.04,6689.68,0.0,0.94496,0.0001,0.83697]
[1586107206921,142.13,6692.78,0.0,0.94518,0.0001,0.83469]
[1586107211955,142.23,6694.71,0.0,0.94527,0.0001,0.83386]
[1586107216987,142.34,6691.39,0.0,0.94479,0.0001,0.83911]
[1586107222024,142.43,6688.83,0.0,0.94442,0.0001,0.84325]
[1586107227057,142.51,6687.85,0.0,0.94423,0.0001,0.84543]
[1586107232094,142.59,6688.96,0.0,0.94427,0.0001,0.84507]
[1586107237128,142.67,6691.75,0.0,0.94447,0.0001,0.84301]
[1586107241156,142.74,6696.71,0.0,0.9449,0.0001,0.8384]
[1586107246193,142.8,6697.53,0.0,0.94493,0.0001,0.83824]
[1586107251226,142.8,6698.55,0.0,0.94503,0.0001,0.83707]
[1586107256262,142.8,6698.03,0.0,0.94498,0.0001,0.83763]
[1586107261295,142.79,6698.07,0.0,0.94499,0.0001,0.83756]
[1586107266331,142.79,6697.0,0.0,0.94488,0.0001,0.83873]
[1586107271366,142.83,6695.25,0.0,0.94466,0.0001,0.84114]
[1586107276380,142.89,6693.85,0.0,0.94444,0.0001,0.8436]
[1586107281437,142.97,6689.98,0.0,0.94395,0.00011,0.84898]
[1586107285380,143.02,6685.17,0.0,0.94339,0.00011,0.85507]
[1586107287480,143.03,6683.29,0.0,0.94317,0.00011,0.85741]
[1586107292514,143.07,6684.06,0.0,0.94322,0.00011,0.85681]
[1586107297548,143.11,6685.72,0.0,0.94336,0.00011,0.85545]
[1586107302587,143.15,6685.53,0.0,0.94329,0.00011,0.85621]
[1586107307620,143.18,6683.85,0.0,0.94308,0.00011,0.85855]
[1586107312652,143.21,6683.08,0.0,0.94296,0.00011,0.85984]
[1586107317687,143.24,6685.19,0.0,0.94315,0.00011,0.85785]
[1586107322724,143.28,6687.93,0.0,0.9434,0.00011,0.85525]
[1586107327380,143.32,6692.07,0.0,0.94378,0.00011,0.85123]
[1586107332795,143.38,6693.81,0.0,0.9439,0.0001,0.85001]
[1586107337833,143.38,6697.21,0.0,0.94426,0.0001,0.84617]
[1586107342866,143.34,6698.08,0.0,0.94439,0.0001,0.8447]
[1586107347903,143.32,6701.48,0.0,0.94477,0.0001,0.84057]
[1586107352934,143.31,6706.47,0.0,0.94531,0.0001,0.83465]
[1586107357969,143.31,6705.14,0.0,0.94517,0.0001,0.83617]
[1586107361994,143.3,6700.45,0.0,0.94469,0.0001,0.84133]
[1586107367036,143.29,6698.52,0.0,0.94451,0.0001,0.84325]
[1586107372071,143.26,6696.25,0.0,0.9443,0.0001,0.84545]
[1586107377103,143.23,6694.93,0.0,0.9442,0.0001,0.84651]
[1586107382142,143.27,6692.6,0.0,0.9439,0.0001,0.84974]
[1586107387173,143.29,6693.99,0.0,0.94403,0.0001,0.84842]
[1586107392211,143.26,6695.9,0.0,0.94427,0.0001,0.84579]
[1586107397246,143.22,6696.04,0.0,0.94432,0.0001,0.84522]
[1586107402280,143.2,6697.36,0.0,0.94449,0.0001,0.84338]
[1586107407313,143.18,6697.82,0.0,0.94456,0.0001,0.84256]
[1586107413353,143.15,6697.48,0.0,0.94456,0.0001,0.84239]
[1586107418393,143.13,6697.88,0.0,0.94463,0.0001,0.8417]
[1586107423425,143.12,6700.17,0.0,0.94488,0.0001,0.83892]
[1586107427454,143.11,6703.5,0.0,0.94523,0.0001,0.83518]
[1586107432493,143.12,6706.68,0.0,0.94554,0.0001,0.83177]
[1586107437525,143.14,6705.25,0.0,0.94538,0.0001,0.83354]
[1586107442561,143.15,6705.97,0.0,0.94544,0.0001,0.83286]
[1586107447595,143.16,6706.44,0.0,0.94548,0.0001,0.83248]
[1586107452629,143.17,6705.86,0.0,0.94541,0.0001,0.83326]
[1586107457667,143.18,6706.61,0.0,0.94548,0.0001,0.83255]
[1586107462698,143.19,6708.94,0.0,0.9457,0.0001,0.83016]
[1586107467735,143.21,6709.42,0.0,0.94573,0.0001,0.82987]
[1586107472767,143.23,6711.02,0.0,0.94588,0.0001,0.82816]
[1586107477806,143.26,6713.29,0.0,0.94608,0.0001,0.82602]
[1586107482838,143.29,6713.09,0.0,0.94602,0.0001,0.82665]
[1586107487876,143.31,6711.41,0.0,0.94583,0.0001,0.82884]
[1586107493914,143.34,6712.96,0.0,0.94595,0.0001,0.8275]
[1586107498952,143.37,6714.4,0.0,0.94607,0.0001,0.82627]
[1586107503986,143.4,6715.79,0.0,0.94618,0.0001,0.82515]
[1586107509025,143.43,6716.3,0.0,0.94619,0.0001,0.82502]
[1586107514060,143.47,6718.38,0.0,0.94636,0.0001,0.82321]
[1586107519091,143.52,6720.5,0.0,0.94652,0.0001,0.82155]
[1586107524128,143.56,6720.28,0.0,0.94645,0.0001,0.82235]
[1586107529161,143.6,6721.33,0.0,0.94651,0.0001,0.82173]
[1586107534198,143.64,6721.19,0.0,0.94647,0.0001,0.82223]
[1586107539237,143.68,6720.92,0.0,0.9464,0.0001,0.82304]
[1586107544269,143.72,6721.45,0.0,0.94641,0.0001,0.82295]
[1586107549308,143.75,6721.6,0.0,0.94638,0.0001,0.82327]
[1586107554336,143.79,6721.6,0.0,0.94635,0.0001,0.82373]
[1586107559375,143.82,6721.41,0.0,0.94629,0.0001,0.82438]
[1586107564380,143.85,6721.1,0.0,0.94623,0.0001,0.8251]
[1586107569442,143.88,6722.12,0.0,0.9463,0.0001,0.82437]
[1586107574478,143.91,6721.44,0.0,0.9462,0.0001,0.8255]
[1586107579514,143.93,6719.71,0.0,0.946,0.0001,0.8277]
[1586107584548,143.95,6719.16,0.0,0.94592,0.0001,0.82858]
[1586107589585,143.97,6719.31,0.0,0.94592,0.0001,0.82865]
[1586107594616,143.98,6719.46,0.0,0.94593,0.0001,0.8285]
[1586107599655,144.0,6719.33,0.0,0.9459,0.0001,0.82887]
[1586107604689,144.02,6719.39,0.0,0.94588,0.0001,0.82901]
[1586107609723,144.03,6718.55,0.0,0.94578,0.0001,0.83012]
[1586107614756,144.04,6718.74,0.0,0.94579,0.0001,0.83007]
[1586107619791,144.05,6718.27,0.0,0.94573,0.0001,0.83073]
[1586107624831,144.06,6718.29,0.0,0.94572,0.0001,0.83083]
[1586107629863,144.07,6718.28,0.0,0.94571,0.0001,0.83096]
[1586107634897,144.08,6717.21,0.0,0.94559,0.0001,0.83225]
[1586107637919,144.08,6712.48,0.0,0.94511,0.0001,0.83749]
[1586107641947,144.07,6709.62,0.0,0.94483,0.0001,0.8405]
[1586107646981,144.04,6705.76,0.0,0.94447,0.0001,0.84442]
[1586107653025,144.0,6705.29,0.0,0.94447,0.0001,0.8442]
[1586107658062,143.97,6704.69,0.0,0.94445,0.0001,0.84442]
[1586107663095,143.93,6704.37,0.0,0.94445,0.0001,0.84434]
[1586107668132,143.9,6709.7,0.0,0.94503,0.0001,0.83803]
[1586107672380,143.9,6714.21,0.0,0.9455,0.0001,0.83295]
[1586107678201,143.9,6713.74,0.0,0.94545,0.0001,0.83353]
[1586107683237,143.9,6709.96,0.0,0.94507,0.0001,0.83765]
[1586107688269,143.88,6709.01,0.0,0.94498,0.0001,0.83854]
[1586107693305,143.87,6708.09,0.0,0.94491,0.0001,0.83933]
[1586107698339,143.85,6707.91,0.0,0.94491,0.0001,0.8393]
[1586107703375,143.84,6710.42,0.0,0.94518,0.0001,0.83635]
[1586107708380,143.83,6709.47,0.0,0.94509,0.0001,0.83732]
[1586107713445,143.82,6709.3,0.0,0.94509,0.0001,0.83718]
[1586107719490,143.81,6709.72,0.0,0.94515,0.0001,0.83657]
[1586107724523,143.81,6714.12,0.0,0.9456,0.0001,0.8317]
[1586107729557,143.82,6715.62,0.0,0.94574,0.0001,0.83019]
[1586107734595,143.84,6716.33,0.0,0.94579,0.0001,0.8296]
[1586107739629,143.85,6716.67,0.0,0.94581,0.0001,0.82942]
[1586107744664,143.87,6716.47,0.0,0.94578,0.0001,0.82984]
[1586107750380,143.88,6716.32,0.0,0.94574,0.0001,0.83022]
[1586107755742,143.9,6716.02,0.0,0.9457,0.0001,0.83071]
[1586107760772,143.91,6715.33,0.0,0.94562,0.0001,0.8316]
[1586107765809,143.91,6714.87,0.0,0.94556,0.0001,0.83219]
[1586107770843,143.92,6715.16,0.0,0.94559,0.0001,0.83195]
[1586107775879,143.92,6715.68,0.0,0.94564,0.0001,0.83127]
[1586107780915,143.93,6714.44,0.0,0.94551,0.0001,0.83271]
[1586107785948,143.93,6713.81,0.0,0.94544,0.0001,0.83346]
[1586107790987,143.93,6713.43,0.0,0.9454,0.0001,0.83389]
[1586107796022,143.93,6713.5,0.0,0.94541,0.0001,0.8338]
[1586107801056,143.94,6714.78,0.0,0.94554,0.0001,0.8324]
[1586107806090,143.94,6714.36,0.0,0.94549,0.0001,0.83293]
[1586107811124,143.94,6712.61,0.0,0.94531,0.0001,0.83487]
[1586107816163,143.93,6711.26,0.0,0.94518,0.0001,0.83629]
[1586107821195,143.93,6711.94,0.0,0.94526,0.0001,0.83544]
[1586107827239,143.92,6712.28,0.0,0.9453,0.0001,0.835]
[1586107832272,143.92,6711.9,0.0,0.94528,0.0001,0.83516]
[1586107837304,143.91,6709.49,0.0,0.94504,0.0001,0.83772]
[1586107842339,143.9,6707.99,0.0,0.9449,0.0001,0.83918]
[1586107847380,143.88,6706.91,0.0,0.94481,0.0001,0.84014]
[1586107852380,143.86,6707.34,0.0,0.94488,0.0001,0.83941]
[1586107858380,143.84,6707.72,0.0,0.94494,0.0001,0.83874]
[1586107863492,143.83,6707.69,0.0,0.94495,0.0001,0.83859]
[1586107868525,143.81,6707.91,0.0,0.94499,0.0001,0.83813]
[1586107873560,143.8,6710.48,0.0,0.94526,0.0001,0.83516]
[1586107878596,143.8,6713.64,0.0,0.94558,0.0001,0.83171]
[1586107883629,143.81,6714.4,0.0,0.94565,0.0001,0.831]
[1586107888664,143.82,6712.89,0.0,0.94548,0.0001,0.8328]
[1586107893702,143.83,6711.3,0.0,0.94533,0.0001,0.83438]
[1586107898734,143.82,6711.63,0.0,0.94537,0.0001,0.83399]
[1586107904779,143.82,6711.14,0.0,0.94532,0.0001,0.83452]
[1586107909816,143.82,6711.04,0.0,0.94531,0.0001,0.83462]
[1586107914848,143.82,6710.3,0.0,0.94524,0.0001,0.83537]
[1586107920894,143.81,6710.1,0.0,0.94522,0.0001,0.83552]
[1586107925925,143.81,6709.11,0.0,0.94513,0.0001,0.83653]
[1586107930959,143.8,6709.86,0.0,0.94522,0.0001,0.8356]
[1586107935999,143.8,6711.77,0.0,0.94541,0.0001,0.83349]
[1586107941030,143.8,6712.46,0.0,0.94548,0.0001,0.83277]
[1586107946066,143.81,6714.09,0.0,0.94564,0.0001,0.83105]
[1586107951101,143.82,6715.12,0.0,0.94574,0.0001,0.82986]
[1586107956134,143.83,6715.98,0.0,0.94581,0.0001,0.82911]
[1586107961168,143.85,6716.21,0.0,0.94582,0.0001,0.82906]
[1586107966209,143.86,6715.47,0.0,0.94573,0.0001,0.83007]
[1586107971239,143.88,6714.95,0.0,0.94566,0.0001,0.8308]
[1586107976271,143.89,6714.58,0.0,0.94561,0.0001,0.83133]
[1586107981311,143.89,6714.66,0.0,0.94561,0.0001,0.83136]
[1586107986343,143.9,6715.32,0.0,0.94567,0.0001,0.83075]
[1586107991380,143.91,6715.65,0.0,0.94569,0.0001,0.83054]
[1586107996380,143.92,6715.4,0.0,0.94565,0.0001,0.83094]
[1586108001455,143.93,6715.51,0.0,0.94565,0.0001,0.83095]
[1586108007493,143.94,6715.72,0.0,0.94566,0.0001,0.83085]
[1586108012532,143.95,6715.87,0.0,0.94568,0.0001,0.83061]
[1586108017564,143.96,6715.99,0.0,0.94568,0.0001,0.83061]
[1586108022599,143.97,6716.54,0.0,0.94573,0.0001,0.83014]
[1586108027634,143.98,6717.04,0.0,0.94576,0.0001,0.82974]
[1586108032670,144.0,6719.09,0.0,0.94595,0.0001,0.82768]
[1586108037704,144.02,6721.13,0.0,0.94613,0.0001,0.82576]
[1586108042739,144.05,6722.66,0.0,0.94626,0.0001,0.82443]
[1586108047775,144.08,6722.45,0.0,0.94621,0.0001,0.82502]
[1586108052806,144.1,6722.98,0.0,0.94623,0.0001,0.82481]
[1586108057843,144.13,6723.1,0.0,0.94621,0.0001,0.82502]
[1586108062877,144.16,6724.44,0.0,0.94632,0.0001,0.82392]
[1586108067912,144.19,6724.86,0.0,0.94633,0.0001,0.82385]
[1586108073959,144.22,6724.95,0.0,0.94631,0.0001,0.82401]
[1586108078993,144.25,6725.5,0.0,0.94633,0.0001,0.8238]
[1586108084026,144.28,6726.96,0.0,0.94645,0.0001,0.82259]
[1586108089063,144.31,6727.7,0.0,0.94649,0.0001,0.82222]
[1586108094097,144.35,6728.58,0.0,0.94654,0.0001,0.82171]
[1586108099130,144.38,6728.59,0.0,0.9465,0.0001,0.82216]
[1586108104380,144.42,6728.63,0.0,0.94647,0.0001,0.82256]
[1586108110208,144.45,6729.15,0.0,0.94648,0.0001,0.8225]
[1586108115242,144.49,6729.11,0.0,0.94644,0.0001,0.82296]
[1586108120278,144.52,6729.98,0.0,0.94649,0.0001,0.82241]
[1586108125315,144.55,6731.25,0.0,0.94658,0.0001,0.82147]
[1586108130352,144.58,6731.09,0.0,0.94653,0.0001,0.82209]
[1586108135384,144.61,6730.78,0.0,0.94648,0.0001,0.82263]
[1586108140424,144.64,6730.73,0.0,0.94644,0.0001,0.82309]
[1586108145457,144.67,6731.23,0.0,0.94646,0.0001,0.82292]
[1586108151499,144.71,6731.36,0.0,0.94644,0.0001,0.82322]
[1586108157537,144.74,6731.3,0.0,0.94639,0.0001,0.82372]
[1586108162574,144.76,6729.65,0.0,0.9462,0.0001,0.82584]
[1586108167611,144.78,6727.46,0.0,0.94597,0.0001,0.82843]
[1586108172647,144.78,6726.26,0.0,0.94584,0.0001,0.82985]
[1586108177680,144.79,6725.08,0.0,0.94572,0.0001,0.83119]
[1586108182712,144.79,6722.2,0.0,0.94543,0.0001,0.83433]
[1586108187750,144.78,6721.35,0.0,0.94535,0.0001,0.83513]
[1586108192782,144.77,6723.21,0.0,0.94556,0.0001,0.8328]
[1586108197824,144.77,6723.61,0.0,0.9456,0.0001,0.83231]
[1586108202855,144.77,6725.5,0.0,0.94579,0.0001,0.83027]
[1586108207889,144.78,6726.03,0.0,0.94584,0.0001,0.82977]
[1586108212927,144.78,6726.12,0.0,0.94584,0.0001,0.82975]
[1586108217958,144.79,6725.42,0.0,0.94576,0.0001,0.83058]
[1586108224000,144.79,6725.56,0.0,0.94577,0.0001,0.83048]
[1586108229040,144.79,6724.7,0.0,0.94568,0.0001,0.83146]
[1586108234070,144.79,6724.64,0.0,0.94568,0.0001,0.83152]
[1586108239109,144.79,6724.63,0.0,0.94568,0.0001,0.83154]
[1586108245380,144.79,6724.16,0.0,0.94563,0.0001,0.83206]
[1586108251192,144.79,6724.14,0.0,0.94564,0.0001,0.83184]
[1586108256226,144.79,6725.48,0.0,0.94577,0.0001,0.8304]
[1586108261263,144.8,6727.34,0.0,0.94595,0.0001,0.82846]
[1586108266293,144.81,6728.02,0.0,0.94601,0.0001,0.82787]
[1586108272341,144.83,6728.14,0.0,0.94601,0.0001,0.82792]
[1586108278383,144.84,6728.58,0.0,0.94603,0.0001,0.82763]
[1586108283413,144.85,6728.69,0.0,0.94603,0.0001,0.82768]
[1586108288449,144.86,6728.0,0.0,0.94595,0.0001,0.82858]
[1586108293485,144.87,6726.56,0.0,0.9458,0.0001,0.83024]
[1586108298518,144.87,6726.19,0.0,0.94576,0.0001,0.83069]
[1586108303555,144.88,6725.98,0.0,0.94573,0.0001,0.83094]
[1586108309602,144.88,6725.94,0.0,0.94573,0.0001,0.83101]
[1586108315638,144.88,6725.97,0.0,0.94574,0.0001,0.8308]
[1586108322689,144.88,6726.07,0.0,0.94575,0.0001,0.83072]
[1586108327722,144.88,6726.12,0.0,0.94575,0.0001,0.8307]
[1586108332759,144.89,6726.12,0.0,0.94575,0.0001,0.83072]
[1586108337790,144.89,6725.03,0.0,0.94564,0.0001,0.83193]
[1586108342829,144.88,6723.19,0.0,0.94546,0.0001,0.83389]
[1586108347869,144.87,6722.12,0.0,0.94536,0.0001,0.83492]
[1586108352899,144.86,6721.79,0.0,0.94534,0.0001,0.83514]
[1586108357937,144.85,6721.85,0.0,0.94536,0.0001,0.83492]
[1586108362969,144.84,6722.23,0.0,0.94541,0.0001,0.83436]
[1586108368004,144.83,6722.64,0.0,0.94546,0.0001,0.8338]
[1586108373037,144.83,6724.38,0.0,0.94565,0.0001,0.8316]
[1586108378077,144.83,6725.58,0.0,0.94577,0.0001,0.83031]
[1586108383112,144.83,6726.06,0.0,0.94582,0.0001,0.82985]
[1586108388143,144.84,6727.23,0.0,0.94593,0.0001,0.82866]
[1586108393179,144.85,6727.43,0.0,0.94594,0.0001,0.82856]
[1586108398218,144.86,6727.48,0.0,0.94593,0.0001,0.82862]
[1586108403252,144.86,6727.26,0.0,0.9459,0.0001,0.82898]
[1586108409295,144.87,6726.95,0.0,0.94586,0.0001,0.82943]
[1586108414326,144.88,6725.98,0.0,0.94576,0.0001,0.83054]
[1586108419359,144.88,6725.7,0.0,0.94573,0.0001,0.83087]
[1586108424399,144.88,6723.92,0.0,0.94555,0.0001,0.8328]
[1586108429431,144.87,6725.64,0.0,0.94573,0.0001,0.83087]
[1586108434469,144.88,6726.21,0.0,0.94579,0.0001,0.83007]
[1586108439498,144.96,6724.79,0.0,0.94556,0.0001,0.83272]
[1586108444536,145.06,6724.18,0.0,0.94539,0.0001,0.83468]
[1586108449570,145.14,6723.96,0.0,0.94527,0.0001,0.8361]
[1586108454607,145.23,6723.96,0.0,0.94518,0.0001,0.83722]
[1586108459642,145.31,6723.96,0.0,0.94509,0.0001,0.8383]
[1586108464677,145.39,6723.98,0.0,0.94501,0.0001,0.83929]
[1586108469709,145.46,6725.47,0.0,0.94508,0.0001,0.83863]
[1586108474752,145.43,6725.79,0.0,0.94514,0.0001,0.83793]
[1586108479782,145.41,6725.9,0.0,0.94518,0.0001,0.83748]
[1586108484816,145.39,6725.87,0.0,0.9452,0.0001,0.8372]
[1586108489852,145.36,6725.8,0.0,0.94522,0.0001,0.83699]
[1586108494889,145.34,6725.66,0.0,0.94524,0.0001,0.83665]
[1586108499922,145.32,6725.56,0.0,0.94525,0.0001,0.83649]
[1586108504956,145.4,6722.14,0.0,0.94482,0.0001,0.84126]
[1586108509998,145.46,6718.78,0.0,0.94441,0.0001,0.84578]
[1586108515025,145.51,6717.33,0.0,0.94421,0.0001,0.84804]
[1586108520064,145.55,6714.76,0.0,0.94389,0.0001,0.85145]
[1586108525098,145.59,6714.25,0.0,0.94381,0.0001,0.85244]
[1586108530132,145.62,6715.72,0.0,0.94392,0.0001,0.85126]
[1586108535168,145.65,6716.35,0.0,0.94395,0.0001,0.85103]
[1586108540204,145.69,6716.48,0.0,0.94392,0.0001,0.85134]
[1586108545241,145.72,6718.91,0.0,0.94413,0.0001,0.84911]
[1586108550273,145.77,6719.9,0.0,0.94419,0.0001,0.84858]
[1586108555309,145.81,6719.45,0.0,0.9441,0.0001,0.84951]
[1586108560350,145.85,6719.56,0.0,0.94407,0.0001,0.8499]
[1586108565379,145.89,6720.32,0.0,0.94411,0.0001,0.84953]
[1586108571424,145.94,6720.81,0.0,0.94411,0.0001,0.84961]
[1586108576455,145.97,6720.43,0.0,0.94403,0.0001,0.8505]
[1586108581493,146.0,6720.31,0.0,0.94398,0.0001,0.85106]
[1586108586532,146.04,6720.37,0.0,0.94395,0.0001,0.85142]
[1586108592571,146.07,6720.07,0.0,0.94388,0.0001,0.8522]
[1586108597607,146.1,6720.01,0.0,0.94385,0.0001,0.85263]
[1586108602638,146.12,6720.24,0.0,0.94384,0.0001,0.85273]
[1586108607673,146.15,6720.02,0.0,0.94379,0.0001,0.85329]
[1586108612705,146.17,6719.88,0.0,0.94376,0.0001,0.85354]
[1586108619759,146.2,6719.88,0.0,0.94373,0.0001,0.85395]
[1586108624794,146.22,6719.27,0.0,0.94364,0.0001,0.85489]
[1586108629828,146.24,6718.61,0.0,0.94356,0.0001,0.85584]
[1586108634863,146.25,6718.31,0.0,0.94351,0.0001,0.85634]
[1586108639898,146.27,6717.87,0.0,0.94345,0.0001,0.85699]
[1586108644930,146.27,6718.32,0.0,0.94349,0.0001,0.85662]
[1586108649968,146.29,6721.72,0.0,0.94382,0.0001,0.85309]
[1586108655001,146.31,6721.58,0.0,0.94378,0.0001,0.85355]
[1586108660042,146.33,6721.13,0.0,0.94371,0.0001,0.85431]
[1586108665074,146.35,6721.97,0.0,0.94378,0.0001,0.85364]
[1586108670111,146.37,6722.38,0.0,0.9438,0.0001,0.85346]
[1586108675147,146.4,6722.58,0.0,0.9438,0.0001,0.85332]
[1586108680380,146.42,6722.58,0.0,0.94378,0.0001,0.8536]
[1586108686380,146.44,6721.44,0.0,0.94364,0.0001,0.85516]
[1586108692264,146.46,6721.26,0.0,0.9436,0.0001,0.85558]
[1586108697296,146.47,6721.37,0.0,0.9436,0.0001,0.85565]
[1586108702330,146.49,6721.33,0.0,0.94358,0.0001,0.85586]
[1586108707370,146.5,6722.32,0.0,0.94367,0.0001,0.85494]
[1586108712402,146.44,6725.96,0.0,0.94411,0.0001,0.85013]
[1586108717438,146.37,6728.3,0.0,0.94442,0.0001,0.84665]
[1586108722471,146.31,6730.06,0.0,0.94466,0.0001,0.84395]
[1586108725491,146.27,6736.14,0.0,0.94532,0.0001,0.83682]
[1586108727511,146.26,6740.56,0.0,0.94577,0.0001,0.8319]
[1586108732545,146.25,6738.97,0.0,0.94564,0.0001,0.83322]
[1586108737578,146.23,6736.7,0.0,0.94543,0.0001,0.83544]
[1586108742612,146.2,6735.01,0.0,0.94529,0.0001,0.83694]
[1586108747646,146.17,6733.79,0.0,0.9452,0.0001,0.83785]
[1586108752684,146.14,6734.42,0.0,0.9453,0.0001,0.83675]
[1586108757715,146.11,6737.0,0.0,0.94558,0.0001,0.83364]
[1586108761744,146.1,6743.6,0.0,0.94625,0.0001,0.82635]
[1586108764770,146.11,6748.17,0.0,0.9467,0.0001,0.82147]
[1586108766780,146.12,6756.67,0.0,0.94751,0.0001,0.8125]
[1586108767788,146.13,6757.99,0.0,0.94763,0.0001,0.81122]
[1586108768796,146.14,6763.51,0.0,0.94815,0.0001,0.80548]
[1586108769802,146.16,6766.66,0.0,0.94843,0.0001,0.80233]
[1586108770813,146.17,6777.18,0.0,0.94941,9e-05,0.79145]
[1586108771816,146.2,6782.5,0.0,0.94988,9e-05,0.78619]
[1586108772545,146.2,6782.5,0.0,0.94988,9e-05,0.78619]
[1586108773829,146.21,6791.66,0.0,0.95071,9e-05,0.77686]
[1586108774837,146.2,6801.78,0.0,0.95164,9e-05,0.76628]
[1586108775842,146.2,6818.39,0.0,0.95311,9e-05,0.7493]
[1586108776851,146.21,6822.12,0.0,0.95343,9e-05,0.74564]
[1586108778867,146.23,6828.65,0.0,0.95397,9e-05,0.73937]
[1586108780043,146.25,6832.41,0.0,0.95428,9e-05,0.7358]
[1586108784907,146.34,6824.65,0.0,0.95352,9e-05,0.74474]
[1586108785917,146.35,6822.3,0.0,0.95331,9e-05,0.74726]
[1586108786920,146.36,6817.33,0.0,0.95286,9e-05,0.75242]
[1586108787931,146.39,6810.76,0.0,0.95225,9e-05,0.75948]
[1586108788938,146.41,6805.12,0.0,0.95172,9e-05,0.76558]
[1586108789945,146.44,6803.78,0.0,0.95157,9e-05,0.76734]
[1586108792965,146.53,6798.75,0.0,0.95104,9e-05,0.77348]
[1586108794981,146.59,6796.59,0.0,0.95078,9e-05,0.77649]
[1586108796992,146.65,6803.06,0.0,0.9513,9e-05,0.7706]
[1586108799007,146.71,6804.71,0.0,0.95139,9e-05,0.76968]
[1586108800014,146.73,6799.14,0.0,0.95087,9e-05,0.7756]
[1586108801021,146.74,6798.04,0.0,0.95076,9e-05,0.77687]
[1586108806054,146.89,6800.09,0.0,0.95079,9e-05,0.7767]
[1586108811091,147.03,6797.44,0.0,0.9504,9e-05,0.78137]
[1586108816125,147.18,6795.67,0.0,0.95009,9e-05,0.78506]
[1586108821163,147.31,6796.26,0.0,0.95001,9e-05,0.78616]
[1586108826197,147.44,6797.77,0.0,0.95001,9e-05,0.78624]
[1586108831232,147.56,6794.43,0.0,0.94958,9e-05,0.79134]
[1586108833245,147.6,6792.11,0.0,0.94932,9e-05,0.7943]
[1586108838281,147.7,6791.09,0.0,0.94912,9e-05,0.79659]
[1586108843316,147.79,6791.76,0.0,0.94909,9e-05,0.79706]
[1586108848351,147.88,6790.96,0.0,0.94893,9e-05,0.79902]
[1586108852376,147.94,6785.76,0.0,0.94839,9e-05,0.80503]
[1586108857380,147.99,6782.99,0.0,0.94807,9e-05,0.80869]
[1586108862447,148.04,6778.09,0.0,0.94756,0.0001,0.81441]
[1586108864460,148.05,6773.19,0.0,0.94708,0.0001,0.81971]
[1586108869495,148.06,6771.48,0.0,0.9469,0.0001,0.82167]
[1586108874529,148.06,6767.51,0.0,0.94652,0.0001,0.82589]
[1586108879567,148.05,6766.15,0.0,0.9464,0.0001,0.82721]
[1586108884600,148.04,6768.86,0.0,0.94667,0.0001,0.82424]
[1586108889638,148.05,6771.23,0.0,0.94689,0.0001,0.8218]
[1586108894671,148.06,6772.93,0.0,0.94704,0.0001,0.82012]
[1586108899705,148.08,6775.08,0.0,0.94723,0.0001,0.81806]
[1586108904742,148.1,6776.86,0.0,0.94738,0.0001,0.81646]
[1586108909779,148.12,6777.39,0.0,0.9474,0.0001,0.81622]
[1586108914813,148.14,6773.32,0.0,0.94701,0.0001,0.82054]
[1586108919848,148.15,6775.07,0.0,0.94716,0.0001,0.81883]
[1586108924885,148.17,6777.23,0.0,0.94735,0.0001,0.81678]
[1586108929921,148.19,6777.22,0.0,0.94733,0.0001,0.81706]
[1586108934950,148.21,6777.16,0.0,0.9473,0.0001,0.81738]
[1586108939990,148.22,6775.69,0.0,0.94714,0.0001,0.81915]
[1586108945022,148.24,6775.84,0.0,0.94714,0.0001,0.81917]
[1586108950058,148.26,6779.98,0.0,0.94752,0.0001,0.81505]
[1586108955091,148.29,6781.24,0.0,0.9476,9e-05,0.81413]
[1586108960129,148.32,6781.23,0.0,0.94757,9e-05,0.81451]
[1586108965166,148.34,6781.53,0.0,0.94757,9e-05,0.81455]
[1586108970197,148.37,6781.93,0.0,0.94758,9e-05,0.81449]
[1586108975234,148.4,6781.56,0.0,0.94753,9e-05,0.815]
[1586108980272,148.42,6781.15,0.0,0.94747,0.0001,0.81574]
[1586108985302,148.44,6781.54,0.0,0.94748,0.0001,0.81563]
[1586108990336,148.47,6782.69,0.0,0.94756,9e-05,0.81474]
[1586108995371,148.49,6781.25,0.0,0.9474,0.0001,0.81656]
[1586109000409,148.51,6781.18,0.0,0.94738,0.0001,0.81689]
[1586109005445,148.53,6778.5,0.0,0.9471,0.0001,0.81991]
[1586109010479,148.53,6777.06,0.0,0.94696,0.0001,0.82152]
[1586109015515,148.54,6776.97,0.0,0.94695,0.0001,0.82165]
[1586109020545,148.54,6776.79,0.0,0.94693,0.0001,0.82188]
[1586109025582,148.54,6776.77,0.0,0.94692,0.0001,0.82193]
[1586109030617,148.55,6777.32,0.0,0.94697,0.0001,0.82139]
[1586109035653,148.55,6777.41,0.0,0.94699,0.0001,0.82114]
[1586109040690,148.56,6779.33,0.0,0.94716,0.0001,0.8192]
[1586109042702,148.56,6783.55,0.0,0.94756,9e-05,0.81486]
[1586109047736,148.59,6787.47,0.0,0.9479,9e-05,0.81115]
[1586109052774,148.63,6786.49,0.0,0.94777,9e-05,0.81263]
[1586109057810,148.66,6786.05,0.0,0.94769,9e-05,0.81348]
[1586109062844,148.69,6785.63,0.0,0.94763,9e-05,0.81427]
[1586109067879,148.71,6788.11,0.0,0.94783,9e-05,0.81203]
[1586109072910,148.75,6789.54,0.0,0.94793,9e-05,0.81099]
[1586109076944,148.79,6794.17,0.0,0.94832,9e-05,0.8067]
[1586109078955,148.81,6800.01,0.0,0.94884,9e-05,0.80093]
[1586109081976,148.86,6806.99,0.0,0.94944,9e-05,0.79428]
[1586109086005,148.93,6800.67,0.0,0.94878,9e-05,0.80169]
[1586109088019,148.95,6799.55,0.0,0.94866,9e-05,0.80317]
[1586109093053,149.01,6798.96,0.0,0.94855,9e-05,0.80435]
[1586109098090,149.07,6800.19,0.0,0.94861,9e-05,0.80378]
[1586109101110,149.1,6795.21,0.0,0.94811,9e-05,0.80936]
[1586109105137,149.13,6793.29,0.0,0.9479,9e-05,0.81173]
[1586109110172,149.15,6794.82,0.0,0.94801,9e-05,0.81051]
[1586109113191,149.18,6800.39,0.0,0.94851,9e-05,0.80503]
[1586109118230,149.23,6799.71,0.0,0.94839,9e-05,0.80639]
[1586109123265,149.27,6798.79,0.0,0.94826,9e-05,0.80793]
[1586109128300,149.32,6798.53,0.0,0.94819,9e-05,0.80874]
[1586109133335,149.35,6795.88,0.0,0.94791,9e-05,0.81197]
[1586109136357,149.37,6792.38,0.0,0.94756,9e-05,0.81579]
[1586109141394,149.38,6789.08,0.0,0.94724,9e-05,0.81939]
[1586109144410,149.38,6781.69,0.0,0.94654,0.0001,0.82712]
[1586109147436,149.37,6786.67,0.0,0.94702,0.0001,0.82176]
[1586109152472,149.37,6788.57,0.0,0.94721,9e-05,0.81958]
[1586109157505,149.38,6790.5,0.0,0.94739,9e-05,0.81767]
[1586109162540,149.39,6792.49,0.0,0.94756,9e-05,0.81576]
[1586109167574,149.4,6788.35,0.0,0.94716,9e-05,0.82024]
[1586109172614,149.4,6786.67,0.0,0.947,0.0001,0.82198]
[1586109178380,149.4,6787.31,0.0,0.94707,9e-05,0.82126]
[1586109183691,149.39,6786.96,0.0,0.94704,9e-05,0.82158]
[1586109188723,149.39,6787.29,0.0,0.94707,9e-05,0.82118]
[1586109193755,149.39,6790.22,0.0,0.94735,9e-05,0.81815]
[1586109198796,149.4,6791.58,0.0,0.94747,9e-05,0.81684]
[1586109203826,149.42,6793.72,0.0,0.94765,9e-05,0.81481]
[1586109208864,149.43,6793.9,0.0,0.94765,9e-05,0.81485]
[1586109213897,149.45,6791.04,0.0,0.94737,9e-05,0.81785]
[1586109218935,149.45,6789.27,0.0,0.9472,9e-05,0.81974]
[1586109223971,149.46,6790.38,0.0,0.94731,9e-05,0.81861]
[1586109229002,149.46,6791.53,0.0,0.94741,9e-05,0.81749]
[1586109234039,149.48,6795.27,0.0,0.94774,9e-05,0.81378]
[1586109235380,149.49,6800.15,0.0,0.94819,9e-05,0.80885]
[1586109241089,149.53,6802.14,0.0,0.94833,9e-05,0.8073]
[1586109246124,149.57,6801.45,0.0,0.94823,9e-05,0.80853]
[1586109251154,149.61,6798.87,0.0,0.94795,9e-05,0.81171]
[1586109256191,149.63,6801.69,0.0,0.94818,9e-05,0.80914]
[1586109259213,149.66,6803.3,0.0,0.94831,9e-05,0.80778]
[1586109264252,149.7,6806.32,0.0,0.94854,9e-05,0.80522]
[1586109269284,149.75,6806.22,0.0,0.94848,9e-05,0.80593]
[1586109274318,149.8,6807.34,0.0,0.94855,9e-05,0.80516]
[1586109279350,149.84,6806.26,0.0,0.9484,9e-05,0.80688]
[1586109284389,149.89,6810.73,0.0,0.94877,9e-05,0.80285]
[1586109288415,149.92,6805.51,0.0,0.94825,9e-05,0.80868]
[1586109293448,149.96,6809.18,0.0,0.94855,9e-05,0.8054]
[1586109298485,150.01,6810.39,0.0,0.94861,9e-05,0.80475]
[1586109303521,150.05,6809.6,0.0,0.94849,9e-05,0.80615]
[1586109308556,150.09,6807.61,0.0,0.94827,9e-05,0.80873]
[1586109313590,150.13,6808.13,0.0,0.94828,9e-05,0.8086]
[1586109318627,150.16,6808.52,0.0,0.94828,9e-05,0.80864]
[1586109323660,150.19,6808.79,0.0,0.94827,9e-05,0.80878]
[1586109328696,150.23,6809.86,0.0,0.94834,9e-05,0.80809]
[1586109333730,150.26,6811.91,0.0,0.9485,9e-05,0.80624]
[1586109338762,150.3,6813.38,0.0,0.94859,9e-05,0.80525]
[1586109343800,150.35,6814.32,0.0,0.94864,9e-05,0.80485]
[1586109347831,150.39,6817.78,0.0,0.94891,9e-05,0.80182]
[1586109352861,150.44,6816.43,0.0,0.94874,9e-05,0.80384]
[1586109357900,150.48,6816.35,0.0,0.94868,9e-05,0.80452]
[1586109362932,150.53,6816.03,0.0,0.94861,9e-05,0.80541]
[1586109367972,150.57,6816.3,0.0,0.94859,9e-05,0.80566]
[1586109373004,150.61,6816.31,0.0,0.94855,9e-05,0.80615]
[1586109378039,150.65,6816.8,0.0,0.94856,9e-05,0.80615]
[1586109382380,150.68,6810.96,0.0,0.94799,9e-05,0.81255]
[1586109388107,150.7,6809.34,0.0,0.94782,9e-05,0.81442]
[1586109393144,150.7,6807.83,0.0,0.94768,9e-05,0.81588]
[1586109398180,150.71,6806.29,0.0,0.94753,9e-05,0.81753]
[1586109402204,150.7,6801.43,0.0,0.94708,9e-05,0.82248]
[1586109407240,150.68,6799.43,0.0,0.94692,9e-05,0.82428]
[1586109412276,150.66,6798.95,0.0,0.9469,9e-05,0.82448]
[1586109417310,150.64,6802.19,0.0,0.94722,9e-05,0.8209]
[1586109422344,150.63,6803.65,0.0,0.94737,9e-05,0.81926]
[1586109427382,150.63,6802.86,0.0,0.9473,9e-05,0.82001]
[1586109432415,150.61,6798.86,0.0,0.94694,9e-05,0.82397]
[1586109438461,150.59,6796.99,0.0,0.94679,9e-05,0.82559]
[1586109443495,150.56,6796.7,0.0,0.94679,9e-05,0.82556]
[1586109448528,150.53,6796.2,0.0,0.94677,9e-05,0.82574]
[1586109454380,150.5,6795.76,0.0,0.94677,9e-05,0.82559]
[1586109459607,150.48,6795.77,0.0,0.9468,9e-05,0.82525]
[1586109464640,150.45,6794.13,0.0,0.94667,9e-05,0.82664]
[1586109469677,150.42,6792.8,0.0,0.94657,9e-05,0.82766]
[1586109474710,150.39,6791.43,0.0,0.94648,0.0001,0.82866]
[1586109479746,150.35,6791.43,0.0,0.94651,0.0001,0.82822]
[1586109484781,150.33,6796.02,0.0,0.94698,9e-05,0.8231]
[1586109489816,150.32,6797.85,0.0,0.94716,9e-05,0.82107]
[1586109494850,150.31,6799.68,0.0,0.94734,9e-05,0.81909]
[1586109499889,150.31,6802.9,0.0,0.94764,9e-05,0.81578]
[1586109504920,150.32,6802.2,0.0,0.94756,9e-05,0.81659]
[1586109509955,150.33,6801.81,0.0,0.94752,9e-05,0.81707]
[1586109514993,150.33,6801.88,0.0,0.94754,9e-05,0.81684]
[1586109520029,150.34,6802.28,0.0,0.94757,9e-05,0.8165]
[1586109526070,150.34,6802.5,0.0,0.94758,9e-05,0.81637]
[1586109531105,150.35,6801.48,0.0,0.94748,9e-05,0.81749]
[1586109536141,150.35,6800.13,0.0,0.94735,9e-05,0.81891]
[1586109541175,150.35,6799.02,0.0,0.94725,9e-05,0.82002]
[1586109546211,150.34,6798.99,0.0,0.94725,9e-05,0.81998]
[1586109551247,150.34,6798.99,0.0,0.94726,9e-05,0.8199]
[1586109556283,150.33,6798.84,0.0,0.94725,9e-05,0.81998]
[1586109562324,150.32,6798.44,0.0,0.94722,9e-05,0.8203]
[1586109567359,150.32,6798.62,0.0,0.94725,9e-05,0.82003]
[1586109572394,150.31,6800.89,0.0,0.94747,9e-05,0.81744]
[1586109577425,150.32,6801.36,0.0,0.94751,9e-05,0.81699]
[1586109582464,150.32,6801.09,0.0,0.94748,9e-05,0.81732]
[1586109587496,150.32,6800.79,0.0,0.94745,9e-05,0.81766]
[1586109592529,150.33,6803.21,0.0,0.94768,9e-05,0.81519]
[1586109596558,150.34,6807.42,0.0,0.94806,9e-05,0.811]
[1586109601594,150.37,6808.21,0.0,0.9481,9e-05,0.81054]
[1586109606630,150.39,6808.35,0.0,0.94809,9e-05,0.81072]
[1586109611661,150.42,6808.98,0.0,0.94812,9e-05,0.81039]
[1586109616701,150.44,6809.73,0.0,0.94816,9e-05,0.80995]
[1586109621736,150.47,6809.54,0.0,0.94812,9e-05,0.81046]
[1586109626768,150.49,6809.41,0.0,0.94808,9e-05,0.8109]
[1586109631808,150.51,6808.93,0.0,0.94803,9e-05,0.81147]
[1586109637380,150.53,6808.63,0.0,0.94798,9e-05,0.81203]
[1586109642883,150.55,6807.73,0.0,0.94787,9e-05,0.81322]
[1586109647918,150.57,6807.75,0.0,0.94786,9e-05,0.81339]
[1586109652954,150.58,6807.77,0.0,0.94785,9e-05,0.81354]
[1586109657987,150.59,6807.7,0.0,0.94783,9e-05,0.81378]
[1586109664380,150.61,6807.73,0.0,0.94782,9e-05,0.81394]
[1586109670074,150.62,6807.65,0.0,0.9478,9e-05,0.8142]
[1586109675106,150.63,6807.35,0.0,0.94776,9e-05,0.81464]
[1586109680153,150.64,6804.17,0.0,0.94745,9e-05,0.818]
[1586109685177,150.64,6802.58,0.0,0.94731,9e-05,0.8196]
[1586109690212,150.63,6800.8,0.0,0.94715,9e-05,0.82133]
[1586109695246,150.61,6800.5,0.0,0.94715,9e-05,0.82128]
[1586109700282,150.6,6799.34,0.0,0.94705,9e-05,0.82228]
[1586109705320,150.58,6797.32,0.0,0.94688,9e-05,0.82416]
[1586109710354,150.56,6795.21,0.0,0.94671,9e-05,0.82602]
[1586109715380,150.53,6795.61,0.0,0.94678,9e-05,0.82527]
[1586109720422,150.5,6795.59,0.0,0.9468,9e-05,0.82497]
[1586109725457,150.48,6793.93,0.0,0.94667,9e-05,0.82638]
[1586109730490,150.45,6790.79,0.0,0.9464,0.0001,0.82927]
[1586109735529,150.41,6789.18,0.0,0.94629,0.0001,0.83045]
[1586109741573,150.36,6788.29,0.0,0.94626,0.0001,0.83074]
[1586109746603,150.33,6793.49,0.0,0.94678,9e-05,0.8249]
[1586109751644,150.31,6795.23,0.0,0.94698,9e-05,0.82265]
[1586109756675,150.29,6794.16,0.0,0.9469,9e-05,0.82355]
[1586109761711,150.27,6793.03,0.0,0.94681,9e-05,0.82448]
[1586109766746,150.25,6791.92,0.0,0.94673,9e-05,0.82536]
[1586109771779,150.23,6791.12,0.0,0.94667,9e-05,0.8259]
[1586109776814,150.2,6790.83,0.0,0.94668,9e-05,0.82583]
[1586109781852,150.18,6790.78,0.0,0.9467,9e-05,0.82556]
[1586109786888,150.15,6790.7,0.0,0.94672,9e-05,0.82534]
[1586109792927,150.13,6790.58,0.0,0.94673,9e-05,0.82513]
[1586109797964,150.1,6790.93,0.0,0.94679,9e-05,0.82449]
[1586109802995,150.09,6792.95,0.0,0.947,9e-05,0.82216]
[1586109808029,150.08,6794.22,0.0,0.94713,9e-05,0.82071]
[1586109813066,150.07,6794.44,0.0,0.94717,9e-05,0.8202]
[1586109818100,150.07,6794.49,0.0,0.94718,9e-05,0.82008]
[1586109823138,150.06,6792.63,0.0,0.94701,9e-05,0.82195]
[1586109828175,150.05,6791.56,0.0,0.94692,9e-05,0.82291]
[1586109833209,150.03,6791.31,0.0,0.94691,9e-05,0.82299]
[1586109838241,150.02,6791.22,0.0,0.94692,9e-05,0.8229]
[1586109843281,150.01,6790.62,0.0,0.94687,9e-05,0.82334]
[1586109849320,149.99,6790.38,0.0,0.94687,9e-05,0.82335]
[1586109854357,149.97,6790.09,0.0,0.94686,9e-05,0.82346]
[1586109859380,149.96,6789.67,0.0,0.94683,9e-05,0.82369]
[1586109864424,149.94,6789.16,0.0,0.9468,0.0001,0.82402]
[1586109869462,149.92,6789.14,0.0,0.94682,9e-05,0.82383]
[1586109874494,149.91,6788.68,0.0,0.9468,0.0001,0.82389]
[1586109879531,149.89,6788.81,0.0,0.94683,0.0001,0.82356]
[1586109885580,149.87,6788.79,0.0,0.94685,9e-05,0.82335]
[1586109890612,149.86,6788.6,0.0,0.94685,0.0001,0.82335]
[1586109896651,149.84,6788.48,0.0,0.94685,0.0001,0.82326]
[1586109901690,149.83,6788.78,0.0,0.9469,9e-05,0.82278]
[1586109906722,149.82,6788.53,0.0,0.94688,9e-05,0.82289]
[1586109912765,149.8,6788.9,0.0,0.94693,9e-05,0.82232]
[1586109917798,149.79,6790.48,0.0,0.94709,9e-05,0.82055]
[1586109922832,149.79,6790.92,0.0,0.94714,9e-05,0.82005]
[1586109927867,149.79,6791.62,0.0,0.94721,9e-05,0.81929]
[1586109932903,149.79,6791.75,0.0,0.94723,9e-05,0.81895]
[1586109937935,149.79,6791.75,0.0,0.94723,9e-05,0.81896]
[1586109942971,149.79,6791.84,0.0,0.94724,9e-05,0.81887]
[1586109948010,149.79,6791.61,0.0,0.94722,9e-05,0.81911]
[1586109953046,149.79,6791.8,0.0,0.94723,9e-05,0.81892]
[1586109958077,149.79,6791.14,0.0,0.94717,9e-05,0.81961]
[1586109963114,149.79,6791.31,0.0,0.94719,9e-05,0.81941]
[1586109968150,149.79,6791.09,0.0,0.94717,9e-05,0.81964]
[1586109973188,149.79,6790.74,0.0,0.94714,9e-05,0.81997]
[1586109978222,149.78,6790.42,0.0,0.94711,9e-05,0.82027]
[1586109983257,149.78,6790.53,0.0,0.94712,9e-05,0.82011]
[1586109988293,149.78,6790.6,0.0,0.94713,9e-05,0.82]
[1586109993325,149.77,6791.24,0.0,0.94721,9e-05,0.8191]
[1586109998361,149.78,6794.96,0.0,0.94755,9e-05,0.8153]
[1586110003380,149.8,6796.74,0.0,0.9477,9e-05,0.81368]
[1586110008434,149.81,6794.47,0.0,0.94747,9e-05,0.81624]
[1586110013464,149.82,6793.13,0.0,0.94734,9e-05,0.81773]
[1586110018500,149.82,6792.53,0.0,0.94728,9e-05,0.8184]
[1586110023536,149.83,6792.38,0.0,0.94726,9e-05,0.81858]
[1586110028573,149.83,6793.24,0.0,0.94734,9e-05,0.81771]
[1586110033604,149.84,6795.37,0.0,0.94753,9e-05,0.8156]
[1586110038642,149.85,6794.3,0.0,0.94742,9e-05,0.81687]
[1586110043674,149.85,6790.98,0.0,0.94711,9e-05,0.82034]
[1586110048713,149.85,6790.9,0.0,0.9471,9e-05,0.82037]
[1586110053746,149.84,6790.7,0.0,0.9471,9e-05,0.82031]
[1586110058780,149.84,6791.67,0.0,0.9472,9e-05,0.81923]
[1586110063814,149.84,6792.06,0.0,0.94723,9e-05,0.81881]
[1586110069380,149.84,6792.84,0.0,0.9473,9e-05,0.81805]
[1586110074893,149.84,6793.4,0.0,0.94735,9e-05,0.81752]
[1586110079927,149.85,6793.05,0.0,0.94731,9e-05,0.81795]
[1586110084964,149.85,6793.91,0.0,0.94739,9e-05,0.81711]
[1586110090006,149.86,6795.07,0.0,0.94749,9e-05,0.81601]
[1586110095038,149.87,6796.94,0.0,0.94766,9e-05,0.81422]
[1586110100071,149.89,6798.71,0.0,0.9478,9e-05,0.81262]
[1586110105105,149.91,6799.48,0.0,0.94785,9e-05,0.81209]
[1586110110140,149.93,6800.1,0.0,0.94789,9e-05,0.81174]
[1586110115172,149.96,6800.08,0.0,0.94787,9e-05,0.81186]
[1586110120211,149.98,6799.82,0.0,0.94782,9e-05,0.81245]
[1586110125244,150.0,6799.43,0.0,0.94776,9e-05,0.81312]
[1586110130279,150.02,6799.45,0.0,0.94775,9e-05,0.81332]
[1586110135314,150.04,6799.32,0.0,0.94772,9e-05,0.81367]
[1586110140348,150.05,6799.59,0.0,0.94773,9e-05,0.81359]
[1586110145381,150.07,6799.06,0.0,0.94766,9e-05,0.81433]
[1586110150420,150.08,6797.69,0.0,0.94752,9e-05,0.81588]
[1586110156380,150.09,6797.75,0.0,0.94752,9e-05,0.81595]
[1586110162380,150.1,6797.74,0.0,0.94751,9e-05,0.81608]
[1586110167541,150.11,6797.78,0.0,0.9475,9e-05,0.81613]
[1586110172576,150.11,6797.33,0.0,0.94747,9e-05,0.81648]
[1586110177606,150.12,6797.6,0.0,0.94749,9e-05,0.81627]
[1586110182642,150.12,6797.65,0.0,0.94748,9e-05,0.8163]
[1586110187678,150.13,6797.81,0.0,0.94749,9e-05,0.81622]
[1586110192711,150.14,6797.51,0.0,0.94746,9e-05,0.81662]
[1586110197746,150.14,6797.52,0.0,0.94745,9e-05,0.81667]
[1586110203790,150.15,6797.62,0.0,0.94746,9e-05,0.81664]
[1586110208825,150.15,6797.45,0.0,0.94743,9e-05,0.81688]
[1586110214870,150.16,6797.56,0.0,0.94744,9e-05,0.81683]
[1586110219903,150.16,6797.54,0.0,0.94743,9e-05,0.81691]
[1586110224937,150.17,6797.54,0.0,0.94743,9e-05,0.81696]
[1586110230980,150.17,6797.52,0.0,0.94742,9e-05,0.81704]
[1586110236012,150.18,6797.03,0.0,0.94738,9e-05,0.81739]
[1586110242057,150.18,6796.12,0.0,0.9473,9e-05,0.81834]
[1586110247089,150.17,6795.97,0.0,0.94729,9e-05,0.81848]
[1586110252125,150.17,6795.89,0.0,0.94728,9e-05,0.81855]
[1586110257163,150.17,6794.9,0.0,0.94719,9e-05,0.81955]
[1586110262198,150.16,6792.93,0.0,0.94701,9e-05,0.82151]
[1586110267231,150.15,6792.76,0.0,0.947,9e-05,0.82154]
[1586110272264,150.14,6792.23,0.0,0.94697,9e-05,0.82195]
[1586110277300,150.13,6792.12,0.0,0.94697,9e-05,0.82191]
[1586110282337,150.12,6792.45,0.0,0.94701,9e-05,0.82143]
[1586110287373,150.11,6792.6,0.0,0.94704,9e-05,0.82113]
[1586110292407,150.1,6792.56,0.0,0.94705,9e-05,0.82085]
[1586110297441,150.09,6794.83,0.0,0.94727,9e-05,0.81841]
[1586110302474,150.09,6795.8,0.0,0.94737,9e-05,0.8174]
[1586110307515,150.1,6795.72,0.0,0.94736,9e-05,0.81752]
[1586110312546,150.1,6795.63,0.0,0.94735,9e-05,0.81764]
[1586110317578,150.1,6796.11,0.0,0.94739,9e-05,0.81717]
[1586110322619,150.11,6798.08,0.0,0.94756,9e-05,0.81522]
[1586110327656,150.12,6799.43,0.0,0.94768,9e-05,0.81399]
[1586110332688,150.13,6798.61,0.0,0.94759,9e-05,0.815]
[1586110337721,150.14,6798.2,0.0,0.94754,9e-05,0.81556]
[1586110342759,150.15,6797.33,0.0,0.94745,9e-05,0.81655]
[1586110347793,150.16,6796.28,0.0,0.94735,9e-05,0.8177]
[1586110352826,150.16,6795.85,0.0,0.94732,9e-05,0.81795]
[1586110357870,150.15,6794.96,0.0,0.94723,9e-05,0.81886]
[1586110363380,150.15,6794.8,0.0,0.94722,9e-05,0.81897]
[1586110368942,150.15,6795.8,0.0,0.94732,9e-05,0.81791]
[1586110373975,150.15,6796.73,0.0,0.94741,9e-05,0.81697]
[1586110379015,150.15,6796.77,0.0,0.9474,9e-05,0.81698]
[1586110384045,150.16,6796.4,0.0,0.94737,9e-05,0.8174]
[1586110389081,150.16,6796.67,0.0,0.94739,9e-05,0.81715]
[1586110394117,150.16,6797.26,0.0,0.94744,9e-05,0.81659]
[1586110399158,150.17,6798.08,0.0,0.94751,9e-05,0.81582]
[1586110404184,150.18,6798.17,0.0,0.94751,9e-05,0.81583]
[1586110409223,150.19,6798.33,0.0,0.94752,9e-05,0.81576]
[1586110414382,150.19,6797.76,0.0,0.94747,9e-05,0.81623]
[1586110420301,150.19,6794.65,0.0,0.94718,9e-05,0.81948]
[1586110425333,150.19,6794.16,0.0,0.94714,9e-05,0.8199]
[1586110430370,150.18,6794.27,0.0,0.94715,9e-05,0.81972]
[1586110435380,150.18,6794.11,0.0,0.94714,9e-05,0.81982]
[1586110440440,150.17,6793.78,0.0,0.94712,9e-05,0.82009]
[1586110445476,150.16,6793.07,0.0,0.94706,9e-05,0.82074]
[1586110450513,150.15,6792.16,0.0,0.94698,9e-05,0.82155]
[1586110455542,150.14,6793.46,0.0,0.94712,9e-05,0.82007]
[1586110460581,150.14,6794.58,0.0,0.94723,9e-05,0.81883]
[1586110467632,150.13,6794.73,0.0,0.94725,9e-05,0.81863]
[1586110472667,150.13,6792.94,0.0,0.94709,9e-05,0.82022]
[1586110477699,150.12,6792.75,0.0,0.94708,9e-05,0.82032]
[1586110483380,150.12,6793.95,0.0,0.9472,9e-05,0.81901]
[1586110489380,150.11,6794.18,0.0,0.94723,9e-05,0.81872]
[1586110495380,150.11,6794.08,0.0,0.94722,9e-05,0.81879]
[1586110501380,150.11,6794.11,0.0,0.94723,9e-05,0.81873]
[1586110506912,150.1,6792.92,0.0,0.94712,9e-05,0.81991]
[1586110511946,150.1,6792.44,0.0,0.94708,9e-05,0.82032]
[1586110516981,150.09,6792.55,0.0,0.9471,9e-05,0.82011]
[1586110522014,150.08,6792.91,0.0,0.94714,9e-05,0.81966]
[1586110527054,150.08,6793.19,0.0,0.94717,9e-05,0.8193]
[1586110532091,150.08,6793.61,0.0,0.94723,9e-05,0.81863]
[1586110537380,150.07,6793.48,0.0,0.94722,9e-05,0.81873]
[1586110543165,150.07,6793.41,0.0,0.94721,9e-05,0.81877]
[1586110548202,150.07,6793.73,0.0,0.94724,9e-05,0.81842]
[1586110554244,150.07,6793.74,0.0,0.94725,9e-05,0.8184]
[1586110560283,150.07,6793.88,0.0,0.94726,9e-05,0.81824]
[1586110565318,150.07,6794.74,0.0,0.94734,9e-05,0.81735]
[1586110570358,150.07,6796.51,0.0,0.9475,9e-05,0.81557]
[1586110575394,150.08,6797.31,0.0,0.94757,9e-05,0.81486]
[1586110582380,150.1,6797.62,0.0,0.94758,9e-05,0.81474]
[1586110588380,150.11,6797.64,0.0,0.94757,9e-05,0.81488]
[1586110593517,150.12,6797.64,0.0,0.94757,9e-05,0.81481]
[1586110598553,150.13,6797.7,0.0,0.94756,9e-05,0.81488]
[1586110604594,150.14,6797.22,0.0,0.94751,9e-05,0.81552]
[1586110610634,150.15,6796.98,0.0,0.94747,9e-05,0.81589]
[1586110615671,150.16,6796.84,0.0,0.94746,9e-05,0.81611]
[1586110620705,150.16,6793.95,0.0,0.94718,9e-05,0.81915]
[1586110625738,150.16,6793.29,0.0,0.94712,9e-05,0.81979]
[1586110630779,150.15,6792.99,0.0,0.9471,9e-05,0.82001]
[1586110635810,150.14,6792.31,0.0,0.94705,9e-05,0.82061]
[1586110640847,150.13,6792.29,0.0,0.94705,9e-05,0.82053]
[1586110645878,150.12,6792.19,0.0,0.94705,9e-05,0.82052]
[1586110650912,150.12,6792.53,0.0,0.94709,9e-05,0.82007]
[1586110655950,150.11,6793.46,0.0,0.9472,9e-05,0.81883]
[1586110661992,150.11,6793.34,0.0,0.94719,9e-05,0.8189]
[1586110668036,150.1,6792.24,0.0,0.94709,9e-05,0.81998]
[1586110673066,150.1,6791.7,0.0,0.94705,9e-05,0.82045]
[1586110678380,150.09,6791.69,0.0,0.94706,9e-05,0.82035]
[1586110684148,150.08,6791.43,0.0,0.94704,9e-05,0.82051]
[1586110689182,150.07,6790.99,0.0,0.94701,9e-05,0.82086]
[1586110694217,150.06,6790.35,0.0,0.94696,9e-05,0.8214]
[1586110699380,150.05,6790.28,0.0,0.94696,9e-05,0.82134]
[1586110705294,150.04,6790.18,0.0,0.94697,9e-05,0.82128]
[1586110710330,150.03,6790.12,0.0,0.94697,9e-05,0.82122]
[1586110717379,150.02,6790.94,0.0,0.94707,9e-05,0.82001]
[1586110723380,150.01,6791.21,0.0,0.9471,9e-05,0.81964]
[1586110728457,150.0,6791.33,0.0,0.94712,9e-05,0.81946]
[1586110735380,150.0,6791.2,0.0,0.94711,9e-05,0.81951]
[1586110740541,149.99,6790.99,0.0,0.9471,9e-05,0.81968]
[1586110745575,149.98,6788.05,0.0,0.94683,0.0001,0.82259]
[1586110750610,149.97,6787.37,0.0,0.94678,0.0001,0.8231]
[1586110756380,149.95,6787.04,0.0,0.94677,0.0001,0.82319]
[1586110761689,149.93,6789.4,0.0,0.94701,9e-05,0.82057]
[1586110766723,149.93,6793.24,0.0,0.94738,9e-05,0.81655]
[1586110771755,149.94,6793.65,0.0,0.94742,9e-05,0.816]
[1586110776790,149.95,6793.61,0.0,0.94741,9e-05,0.81613]
[1586110781828,149.95,6793.49,0.0,0.94739,9e-05,0.81635]
[1586110786862,149.96,6793.17,0.0,0.94735,9e-05,0.81675]
[1586110791898,149.96,6793.62,0.0,0.94739,9e-05,0.81635]
[1586110796933,149.97,6791.85,0.0,0.94722,9e-05,0.81826]
[1586110801966,149.97,6792.43,0.0,0.94727,9e-05,0.81768]
[1586110807380,149.97,6793.88,0.0,0.9474,9e-05,0.81621]
[1586110813047,149.98,6794.02,0.0,0.94741,9e-05,0.81616]
[1586110818082,149.99,6795.84,0.0,0.94757,9e-05,0.81441]
[1586110823117,150.01,6796.93,0.0,0.94766,9e-05,0.81345]
[1586110828150,150.02,6798.16,0.0,0.94776,9e-05,0.81238]
[1586110833185,150.04,6801.19,0.0,0.94803,9e-05,0.80932]
[1586110838222,150.08,6803.96,0.0,0.94825,9e-05,0.80687]
[1586110843258,150.11,6803.02,0.0,0.94813,9e-05,0.80829]
[1586110848289,150.14,6801.72,0.0,0.94798,9e-05,0.81]
[1586110854335,150.17,6800.56,0.0,0.94784,9e-05,0.81154]
[1586110860379,150.19,6800.26,0.0,0.94779,9e-05,0.81216]
[1586110865413,150.21,6799.83,0.0,0.94773,9e-05,0.81283]
[1586110870442,150.22,6800.1,0.0,0.94774,9e-05,0.81276]
[1586110875483,150.24,6799.84,0.0,0.9477,9e-05,0.81322]
[1586110880516,150.25,6799.71,0.0,0.94767,9e-05,0.81354]
[1586110885548,150.27,6800.09,0.0,0.94769,9e-05,0.81331]
[1586110890588,150.28,6799.87,0.0,0.94766,9e-05,0.81371]
[1586110895621,150.29,6799.49,0.0,0.94762,9e-05,0.81405]
[1586110900655,150.3,6797.97,0.0,0.94747,9e-05,0.81576]
[1586110906380,150.31,6797.58,0.0,0.94743,9e-05,0.81624]
[1586110911734,150.31,6797.89,0.0,0.94745,9e-05,0.81598]
[1586110916770,150.32,6798.05,0.0,0.94746,9e-05,0.81588]
[1586110921804,150.32,6798.06,0.0,0.94746,9e-05,0.81593]
[1586110926839,150.33,6798.32,0.0,0.94748,9e-05,0.81573]
[1586110931872,150.33,6798.51,0.0,0.94749,9e-05,0.8156]
[1586110936907,150.34,6798.84,0.0,0.94751,9e-05,0.81533]
[1586110941947,150.35,6798.79,0.0,0.9475,9e-05,0.81547]
[1586110947987,150.36,6799.11,0.0,0.94752,9e-05,0.81525]
[1586110953024,150.36,6798.92,0.0,0.94751,9e-05,0.81531]
[1586110959061,150.37,6799.48,0.0,0.94755,9e-05,0.81483]
[1586110965115,150.38,6799.39,0.0,0.94754,9e-05,0.81504]
[1586110970121,150.39,6799.27,0.0,0.94752,9e-05,0.81526]
[1586110978380,150.4,6799.33,0.0,0.94751,9e-05,0.81534]
[1586110984240,150.4,6799.26,0.0,0.9475,9e-05,0.8155]
[1586110986017,150.41,6799.3,0.0,0.9475,9e-05,0.81548]
[1586110990994,150.41,6799.27,0.0,0.94749,9e-05,0.81558]
[1586110992727,150.41,6800.12,0.0,0.94757,9e-05,0.81473]
[1586110993967,150.41,6801.79,0.0,0.94772,9e-05,0.81302]
[1586110995524,150.42,6804.13,0.0,0.94794,9e-05,0.81068]
[1586110998024,150.43,6805.09,0.0,0.94802,9e-05,0.80982]
[1586111002102,150.45,6805.91,0.0,0.94807,9e-05,0.80926]
[1586111012433,150.52,6808.12,0.0,0.94822,9e-05,0.80758]
[1586111017470,150.55,6807.07,0.0,0.94809,9e-05,0.80903]
[1586111027538,150.59,6805.62,0.0,0.94791,9e-05,0.81108]
[1586111033582,150.61,6805.9,0.0,0.94792,9e-05,0.81108]
[1586111038614,150.63,6806.96,0.0,0.948,9e-05,0.81022]
[1586111039818,150.63,6809.34,0.0,0.94821,9e-05,0.80783]
[1586111045665,150.67,6812.33,0.0,0.94845,9e-05,0.80526]
[1586111050698,150.71,6810.51,0.0,0.94824,9e-05,0.80756]
[1586111060771,150.76,6810.74,0.0,0.94821,9e-05,0.80804]
[1586111065796,150.79,6810.9,0.0,0.94819,9e-05,0.80823]
[1586111075879,150.85,6813.13,0.0,0.94835,9e-05,0.80649]
[1586111080913,150.88,6813.8,0.0,0.94838,9e-05,0.8062]
[1586111090981,150.95,6816.19,0.0,0.94853,9e-05,0.80467]
[1586111094677,150.98,6816.47,0.0,0.94853,9e-05,0.80466]
[1586111100046,151.02,6816.74,0.0,0.94851,9e-05,0.80495]
[1586111111122,151.09,6816.65,0.0,0.94842,9e-05,0.80598]
[1586111121196,151.16,6816.63,0.0,0.94836,9e-05,0.80678]
[1586111126228,151.18,6817.5,0.0,0.94841,9e-05,0.80626]
[1586111131380,151.16,6817.14,0.0,0.94842,9e-05,0.80606]
[1586111137307,151.19,6816.72,0.0,0.94835,9e-05,0.80686]
[1586111142340,151.21,6816.4,0.0,0.94829,9e-05,0.80753]
[1586111147376,151.24,6817.13,0.0,0.94833,9e-05,0.80714]
[1586111152380,151.27,6818.2,0.0,0.9484,9e-05,0.80639]
[1586111157445,151.3,6818.72,0.0,0.94841,9e-05,0.80633]
[1586111167516,151.36,6819.64,0.0,0.94844,9e-05,0.80614]
[1586111172552,151.39,6820.19,0.0,0.94846,9e-05,0.80596]
[1586111177584,151.42,6820.76,0.0,0.94848,9e-05,0.80577]
[1586111182622,151.45,6820.29,0.0,0.9484,9e-05,0.80663]
[1586111187658,151.48,6820.73,0.0,0.94842,9e-05,0.80651]
[1586111192689,151.51,6821.47,0.0,0.94847,9e-05,0.80591]
[1586111197728,151.54,6821.23,0.0,0.94842,9e-05,0.80652]
[1586111203379,151.56,6820.82,0.0,0.94835,9e-05,0.80727]
[1586111208806,151.59,6821.6,0.0,0.94839,9e-05,0.80686]
[1586111213837,151.62,6820.4,0.0,0.94826,9e-05,0.80838]
[1586111218875,151.64,6819.6,0.0,0.94817,9e-05,0.80943]
[1586111228983,151.66,6817.97,0.0,0.94799,9e-05,0.81145]
[1586111234016,151.67,6813.85,0.0,0.9476,9e-05,0.81572]
[1586111239053,151.66,6812.54,0.0,0.94749,9e-05,0.81698]
[1586111245380,151.65,6812.47,0.0,0.94749,9e-05,0.81691]
[1586111256176,151.61,6807.43,0.0,0.94707,9e-05,0.82142]
[1586111261207,151.59,6808.51,0.0,0.9472,9e-05,0.82004]
[1586111272282,151.56,6810.9,0.0,0.94745,9e-05,0.8172]
[1586111277322,151.55,6811.2,0.0,0.94749,9e-05,0.81678]
[1586111283360,151.54,6811.01,0.0,0.94748,9e-05,0.81686]
[1586111293431,151.52,6808.72,0.0,0.94729,9e-05,0.81891]
[1586111299380,151.5,6809.03,0.0,0.94734,9e-05,0.81838]
[1586111304508,151.49,6809.27,0.0,0.94737,9e-05,0.81797]
[1586111309543,151.48,6809.19,0.0,0.94737,9e-05,0.81791]
[1586111315584,151.47,6809.02,0.0,0.94739,9e-05,0.81769]
[1586111320618,151.46,6808.53,0.0,0.94735,9e-05,0.81806]
[1586111325658,151.44,6808.49,0.0,0.94736,9e-05,0.81796]
[1586111330691,151.43,6808.49,0.0,0.94737,9e-05,0.81782]
[1586111335726,151.42,6808.46,0.0,0.94738,9e-05,0.81772]
[1586111340761,151.41,6808.01,0.0,0.94735,9e-05,0.81806]
[1586111345794,151.4,6805.87,0.0,0.94716,9e-05,0.82011]
[1586111351842,151.38,6805.16,0.0,0.94712,9e-05,0.82055]
[1586111356875,151.36,6804.85,0.0,0.94711,9e-05,0.82064]
[1586111361913,151.34,6803.66,0.0,0.94702,9e-05,0.8216]
[1586111366945,151.32,6804.47,0.0,0.94711,9e-05,0.82049]
[1586111371976,151.3,6804.48,0.0,0.94715,9e-05,0.82004]
[1586111382048,151.26,6802.53,0.0,0.947,9e-05,0.82159]
[1586111387086,151.24,6802.63,0.0,0.94703,9e-05,0.82122]
[1586111392380,151.22,6802.72,0.0,0.94706,9e-05,0.82088]
[1586111398161,151.2,6802.38,0.0,0.94705,9e-05,0.82093]
[1586111403195,151.18,6802.21,0.0,0.94706,9e-05,0.82086]
[1586111408233,151.16,6803.18,0.0,0.94717,9e-05,0.81963]
[1586111413380,151.15,6803.89,0.0,0.94725,9e-05,0.81872]
[1586111424343,151.13,6806.32,0.0,0.94749,9e-05,0.81601]
[1586111429378,151.13,6806.5,0.0,0.94751,9e-05,0.81579]
[1586111434380,151.13,6806.45,0.0,0.94752,9e-05,0.81563]
[1586111444486,151.13,6811.1,0.0,0.94794,9e-05,0.81092]
[1586111449519,151.15,6810.46,0.0,0.94787,9e-05,0.81175]
[1586111454553,151.16,6810.27,0.0,0.94784,9e-05,0.81208]
[1586111460597,151.17,6810.22,0.0,0.94782,9e-05,0.81229]
[1586111465632,151.18,6809.52,0.0,0.94775,9e-05,0.81313]
[1586111475704,151.18,6806.35,0.0,0.94745,9e-05,0.81642]
[1586111480738,151.17,6804.37,0.0,0.94728,9e-05,0.81835]
[1586111486778,151.16,6804.42,0.0,0.94729,9e-05,0.81814]
[1586111491818,151.15,6804.16,0.0,0.94729,9e-05,0.81808]
[1586111496850,151.14,6803.55,0.0,0.94725,9e-05,0.81857]
[1586111501884,151.13,6803.28,0.0,0.94723,9e-05,0.8187]
[1586111506919,151.12,6803.21,0.0,0.94724,9e-05,0.81863]
[1586111512380,151.11,6803.33,0.0,0.94726,9e-05,0.81837]
[1586111517998,151.09,6803.25,0.0,0.94727,9e-05,0.8183]
[1586111528064,151.07,6802.52,0.0,0.94722,9e-05,0.81878]
[1586111533380,151.06,6802.7,0.0,0.94725,9e-05,0.81845]
[1586111539142,151.05,6802.68,0.0,0.94726,9e-05,0.81832]
[1586111544181,151.04,6802.82,0.0,0.94728,9e-05,0.81805]
[1586111549214,151.03,6802.73,0.0,0.94728,9e-05,0.81804]
[1586111554380,151.02,6802.76,0.0,0.9473,9e-05,0.81769]
[1586111560380,151.01,6802.82,0.0,0.94732,9e-05,0.81752]
[1586111566334,151.01,6802.82,0.0,0.94733,9e-05,0.81742]
[1586111572380,151.0,6802.92,0.0,0.94734,9e-05,0.81722]
[1586111578380,150.99,6802.94,0.0,0.94735,9e-05,0.81712]
[1586111583453,150.99,6802.82,0.0,0.94735,9e-05,0.81717]
[1586111590380,150.98,6802.78,0.0,0.94735,9e-05,0.81711]
[1586111600576,150.98,6805.37,0.0,0.94759,9e-05,0.81442]
[1586111608381,150.98,6805.47,0.0,0.9476,9e-05,0.81441]
[1586111613663,150.99,6805.62,0.0,0.94762,9e-05,0.81409]
[1586111623735,151.02,6812.12,0.0,0.94819,9e-05,0.80785]
[1586111628770,151.05,6811.48,0.0,0.9481,9e-05,0.80882]
[1586111639845,151.08,6807.57,0.0,0.94771,9e-05,0.81318]
[1586111644888,151.08,6806.18,0.0,0.94758,9e-05,0.81466]
[1586111649922,151.08,6806.16,0.0,0.94757,9e-05,0.81471]
[1586111654959,151.08,6806.87,0.0,0.94764,9e-05,0.81402]
[1586111659990,151.09,6805.6,0.0,0.94752,9e-05,0.81537]
[1586111665030,151.09,6804.98,0.0,0.94746,9e-05,0.81598]
[1586111670064,151.08,6805.03,0.0,0.94747,9e-05,0.81591]
[1586111675103,151.08,6805.21,0.0,0.9475,9e-05,0.8155]
[1586111680135,151.08,6804.93,0.0,0.94747,9e-05,0.81577]
[1586111685168,151.08,6805.18,0.0,0.9475,9e-05,0.81549]
[1586111690204,151.08,6805.16,0.0,0.9475,9e-05,0.8155]
[1586111695236,151.08,6805.02,0.0,0.94748,9e-05,0.81564]
[1586111700277,151.08,6805.17,0.0,0.9475,9e-05,0.81546]
[1586111705308,151.08,6805.28,0.0,0.94751,9e-05,0.81535]
[1586111710342,151.08,6805.94,0.0,0.94757,9e-05,0.81467]
[1586111715378,151.08,6807.07,0.0,0.94767,9e-05,0.81355]
[1586111720410,151.09,6808.62,0.0,0.94781,9e-05,0.81207]
[1586111725447,151.1,6809.63,0.0,0.94789,9e-05,0.81117]
[1586111730498,151.11,6809.4,0.0,0.94786,9e-05,0.81157]
[1586111735522,151.12,6809.38,0.0,0.94785,9e-05,0.81154]
[1586111740559,151.14,6808.47,0.0,0.94776,9e-05,0.81261]
[1586111745593,151.14,6807.78,0.0,0.94768,9e-05,0.81342]
[1586111750630,151.15,6806.72,0.0,0.94758,9e-05,0.81455]
[1586111760701,151.16,6810.02,0.0,0.94788,9e-05,0.81132]
[1586111765737,151.17,6810.04,0.0,0.94786,9e-05,0.81146]
[1586111775806,151.18,6806.66,0.0,0.94754,9e-05,0.81504]
[1586111780839,151.18,6806.56,0.0,0.94753,9e-05,0.81513]
[1586111785874,151.18,6807.6,0.0,0.94763,9e-05,0.81408]
[1586111790911,151.19,6808.53,0.0,0.94771,9e-05,0.81318]
[1586111796949,151.19,6808.62,0.0,0.94772,9e-05,0.81298]
[1586111801985,151.2,6808.68,0.0,0.94772,9e-05,0.81301]
[1586111807022,151.21,6808.76,0.0,0.94772,9e-05,0.813]
[1586111812380,151.21,6808.78,0.0,0.94772,9e-05,0.81308]
[1586111818098,151.22,6808.86,0.0,0.94772,9e-05,0.81308]
[1586111824380,151.23,6808.87,0.0,0.94771,9e-05,0.81317]
[1586111830178,151.23,6808.88,0.0,0.94771,9e-05,0.81324]
[1586111836380,151.24,6808.57,0.0,0.94767,9e-05,0.81362]
[1586111842380,151.24,6808.55,0.0,0.94766,9e-05,0.8137]
[1586111848308,151.25,6808.56,0.0,0.94766,9e-05,0.81374]
[1586111854380,151.25,6808.91,0.0,0.9477,9e-05,0.81324]
[1586111860380,151.26,6808.92,0.0,0.94769,9e-05,0.81331]
[1586111865429,151.26,6808.69,0.0,0.94767,9e-05,0.8136]
[1586111875499,151.28,6810.34,0.0,0.94781,9e-05,0.81206]
[1586111880532,151.29,6810.89,0.0,0.94785,9e-05,0.81161]
[1586111885565,151.3,6810.5,0.0,0.94781,9e-05,0.81213]
[1586111890600,151.3,6810.51,0.0,0.9478,9e-05,0.81223]
[1586111896380,151.31,6810.72,0.0,0.94781,9e-05,0.81214]
[1586111901681,151.32,6811.16,0.0,0.94784,9e-05,0.8118]
[1586111906711,151.33,6811.25,0.0,0.94784,9e-05,0.81183]
[1586111911747,151.34,6811.31,0.0,0.94784,9e-05,0.81168]
[1586111917380,151.35,6811.31,0.0,0.94783,9e-05,0.81182]
[1586111923380,151.36,6811.2,0.0,0.94781,9e-05,0.81206]
[1586111928866,151.37,6811.26,0.0,0.94781,9e-05,0.8121]
[1586111933901,151.38,6811.26,0.0,0.9478,9e-05,0.8122]
[1586111938942,151.39,6811.34,0.0,0.9478,9e-05,0.81221]
[1586111943977,151.39,6811.33,0.0,0.94779,9e-05,0.81232]
[1586111950018,151.4,6811.36,0.0,0.94779,9e-05,0.81238]
[1586111956060,151.41,6811.27,0.0,0.94777,9e-05,0.81257]
[1586111962106,151.42,6811.12,0.0,0.94775,9e-05,0.81281]
[1586111967135,151.42,6810.05,0.0,0.94765,9e-05,0.81396]
[1586111972174,151.42,6809.61,0.0,0.94762,9e-05,0.81421]
[1586111977206,151.42,6809.79,0.0,0.94763,9e-05,0.81403]
[1586111982245,151.42,6809.84,0.0,0.94764,9e-05,0.814]
[1586111987275,151.42,6810.43,0.0,0.94769,9e-05,0.81342]
[1586111992313,151.43,6811.02,0.0,0.94774,9e-05,0.81286]
[1586111997350,151.43,6810.89,0.0,0.94772,9e-05,0.81305]
[1586112004380,151.44,6811.04,0.0,0.94773,9e-05,0.81296]
[1586112009435,151.44,6811.19,0.0,0.94774,9e-05,0.81286]
[1586112014469,151.45,6811.0,0.0,0.94772,9e-05,0.81312]
[1586112019505,151.45,6810.97,0.0,0.94771,9e-05,0.8132]
[1586112024536,151.45,6811.44,0.0,0.94775,9e-05,0.81276]
[1586112029574,151.46,6811.52,0.0,0.94776,9e-05,0.81274]
[1586112034608,151.47,6813.16,0.0,0.94791,9e-05,0.81094]
[1586112039639,151.48,6813.47,0.0,0.94793,9e-05,0.81076]
[1586112045687,151.49,6813.47,0.0,0.94792,9e-05,0.81093]
[1586112050720,151.5,6813.32,0.0,0.94789,9e-05,0.81121]
[1586112055754,151.51,6813.47,0.0,0.9479,9e-05,0.81118]
[1586112061380,151.52,6813.45,0.0,0.94788,9e-05,0.81135]
[1586112066831,151.53,6813.46,0.0,0.94787,9e-05,0.81145]
[1586112072875,151.54,6813.65,0.0,0.94788,9e-05,0.81139]
[1586112079380,151.55,6813.72,0.0,0.94787,9e-05,0.81148]
[1586112085380,151.56,6813.73,0.0,0.94786,9e-05,0.8116]
[1586112097380,151.58,6813.55,0.0,0.94784,9e-05,0.8118]
[1586112103380,151.59,6813.63,0.0,0.94784,9e-05,0.81183]
[1586112109380,151.6,6813.65,0.0,0.94783,9e-05,0.81191]
[1586112115380,151.6,6813.76,0.0,0.94784,9e-05,0.81188]
[1586112121211,151.61,6816.48,0.0,0.94808,9e-05,0.80921]
[1586112127252,151.63,6817.44,0.0,0.94815,9e-05,0.80849]
[1586112128684,151.64,6819.42,0.0,0.94832,9e-05,0.80652]
[1586112129859,151.64,6822.42,0.0,0.94859,9e-05,0.80353]
[1586112140344,151.5,6821.02,0.0,0.94861,9e-05,0.80315]
[1586112145376,151.49,6820.56,0.0,0.94858,9e-05,0.80346]
[1586112150416,151.46,6821.46,0.0,0.9487,9e-05,0.80214]
[1586112160487,151.3,6822.1,0.0,0.94892,9e-05,0.79934]
[1586112166380,151.24,6822.03,0.0,0.94898,9e-05,0.79859]
[1586112171562,151.16,6821.82,0.0,0.94904,9e-05,0.79788]
[1586112176598,151.11,6821.95,0.0,0.94911,9e-05,0.79701]
[1586112186667,151.21,6819.29,0.0,0.94876,9e-05,0.80104]
[1586112193380,151.26,6818.94,0.0,0.94867,9e-05,0.80206]
[1586112198751,151.31,6818.86,0.0,0.94862,9e-05,0.80276]
[1586112203783,151.35,6819.45,0.0,0.94863,9e-05,0.80265]
[1586112208822,151.39,6819.63,0.0,0.94861,9e-05,0.80295]
[1586112213853,151.43,6819.75,0.0,0.94859,9e-05,0.80311]
[1586112218888,151.47,6820.46,0.0,0.94862,9e-05,0.80286]
[1586112230973,151.37,6820.05,0.0,0.94868,9e-05,0.80208]
[1586112236012,151.39,6819.13,0.0,0.94858,9e-05,0.80323]
[1586112241050,151.42,6818.93,0.0,0.94852,9e-05,0.80389]
[1586112246081,151.46,6818.97,0.0,0.94849,9e-05,0.80428]
[1586112251116,151.49,6820.32,0.0,0.94858,9e-05,0.80331]
[1586112256151,151.53,6820.39,0.0,0.94855,9e-05,0.80369]
[1586112261187,151.56,6820.03,0.0,0.94848,9e-05,0.80448]
[1586112266222,151.59,6819.8,0.0,0.94843,9e-05,0.8051]
[1586112276287,151.58,6820.4,0.0,0.94851,9e-05,0.80418]
[1586112281324,151.61,6820.41,0.0,0.94848,9e-05,0.80456]
[1586112286357,151.6,6820.93,0.0,0.94854,9e-05,0.80384]
[1586112297439,151.66,6818.66,0.0,0.94827,9e-05,0.80691]
[1586112302473,151.68,6819.29,0.0,0.9483,9e-05,0.80656]
[1586112307507,151.64,6819.72,0.0,0.94839,9e-05,0.80555]
[1586112312545,151.66,6819.02,0.0,0.9483,9e-05,0.8066]
[1586112319380,151.69,6818.62,0.0,0.94823,9e-05,0.80741]
[1586112324628,151.72,6818.75,0.0,0.94822,9e-05,0.80759]
[1586112334695,151.75,6816.95,0.0,0.94803,9e-05,0.80966]
[1586112344767,151.76,6811.95,0.0,0.94756,9e-05,0.81485]
[1586112349804,151.75,6812.31,0.0,0.9476,9e-05,0.81443]
[1586112354838,151.75,6812.19,0.0,0.94759,9e-05,0.81451]
[1586112359870,151.75,6811.96,0.0,0.94757,9e-05,0.81469]
[1586112364907,151.74,6812.2,0.0,0.9476,9e-05,0.8144]
[1586112369943,151.74,6812.51,0.0,0.94763,9e-05,0.81404]
[1586112374979,151.74,6812.57,0.0,0.94764,9e-05,0.81396]
[1586112381023,151.74,6812.62,0.0,0.94764,9e-05,0.81388]
[1586112387060,151.73,6812.29,0.0,0.94762,9e-05,0.81419]
[1586112392100,151.73,6811.43,0.0,0.94755,9e-05,0.8148]
[1586112397380,151.72,6810.4,0.0,0.94746,9e-05,0.81577]
[1586112408208,151.69,6807.95,0.0,0.94727,9e-05,0.81792]
[1586112414249,151.68,6807.36,0.0,0.94723,9e-05,0.81829]
[1586112419289,151.66,6807.31,0.0,0.94724,9e-05,0.81815]
[1586112424323,151.64,6805.29,0.0,0.94707,9e-05,0.82]
[1586112429357,151.62,6805.09,0.0,0.94707,9e-05,0.81993]
[1586112434389,151.6,6805.25,0.0,0.94711,9e-05,0.81951]
[1586112439425,151.58,6805.13,0.0,0.94712,9e-05,0.81939]
[1586112444458,151.54,6804.99,0.0,0.94715,9e-05,0.81905]
[1586112449496,151.43,6804.52,0.0,0.94722,9e-05,0.81806]
[1586112460380,151.36,6804.22,0.0,0.94727,9e-05,0.81733]
[1586112465611,151.35,6804.21,0.0,0.94728,9e-05,0.81721]
[1586112475680,151.33,6806.13,0.0,0.94748,9e-05,0.81503]
[1586112481380,151.33,6806.01,0.0,0.94747,9e-05,0.81511]
[1586112487380,151.33,6805.62,0.0,0.94744,9e-05,0.81547]
[1586112492799,151.32,6805.53,0.0,0.94743,9e-05,0.81548]
[1586112497832,151.32,6805.67,0.0,0.94745,9e-05,0.81529]
[1586112504884,151.31,6805.37,0.0,0.94743,9e-05,0.81552]
[1586112509915,151.31,6804.79,0.0,0.94738,9e-05,0.81606]
[1586112519984,151.29,6802.44,0.0,0.94719,9e-05,0.81807]
[1586112525018,151.28,6802.81,0.0,0.94724,9e-05,0.81752]
[1586112532072,151.26,6803.32,0.0,0.9473,9e-05,0.81683]
[1586112537110,151.26,6803.36,0.0,0.94731,9e-05,0.8167]
[1586112542137,151.25,6803.21,0.0,0.94731,9e-05,0.81674]
[1586112547380,151.24,6803.18,0.0,0.94731,9e-05,0.81668]
[1586112553380,151.23,6803.36,0.0,0.94734,9e-05,0.81638]
[1586112559380,151.22,6803.35,0.0,0.94734,9e-05,0.81628]
[1586112565380,151.22,6803.32,0.0,0.94735,9e-05,0.81622]
[1586112571340,151.21,6803.48,0.0,0.94738,9e-05,0.81576]
[1586112581414,151.21,6806.27,0.0,0.94764,9e-05,0.81287]
[1586112586452,151.21,6806.59,0.0,0.94767,9e-05,0.81262]
[1586112591484,151.22,6806.88,0.0,0.94769,9e-05,0.8124]
[1586112596518,151.23,6807.05,0.0,0.9477,9e-05,0.81231]
[1586112601555,151.23,6806.76,0.0,0.94766,9e-05,0.8127]
[1586112606585,151.24,6806.43,0.0,0.94763,9e-05,0.81309]
[1586112611625,151.24,6805.1,0.0,0.9475,9e-05,0.81449]
[1586112616660,151.24,6804.19,0.0,0.94742,9e-05,0.8154]
[1586112621693,151.23,6803.89,0.0,0.94739,9e-05,0.81566]
[1586112626728,151.23,6803.46,0.0,0.94736,9e-05,0.81605]
[1586112631762,151.23,6804.3,0.0,0.94745,9e-05,0.81492]
[1586112636799,151.22,6804.66,0.0,0.94749,9e-05,0.81454]
[1586112641835,151.22,6805.07,0.0,0.94753,9e-05,0.81411]
[1586112646868,151.22,6804.71,0.0,0.94749,9e-05,0.81449]
[1586112651902,151.22,6804.23,0.0,0.94745,9e-05,0.81496]
[1586112656938,151.22,6804.25,0.0,0.94745,9e-05,0.81491]
[1586112664380,151.22,6804.23,0.0,0.94745,9e-05,0.8149]
[1586112670029,151.22,6804.28,0.0,0.94746,9e-05,0.81482]
[1586112675069,151.21,6804.33,0.0,0.94747,9e-05,0.81475]
[1586112681114,151.21,6805.16,0.0,0.94755,9e-05,0.81389]
[1586112686143,151.22,6805.65,0.0,0.94759,9e-05,0.81342]
[1586112691179,151.22,6805.79,0.0,0.94761,9e-05,0.81311]
[1586112697380,151.23,6805.65,0.0,0.94759,9e-05,0.81331]
[1586112703380,151.23,6805.56,0.0,0.94758,9e-05,0.81345]
[1586112709380,151.23,6805.53,0.0,0.94757,9e-05,0.81352]
[1586112715380,151.23,6805.25,0.0,0.94755,9e-05,0.81384]
[1586112725414,151.24,6804.8,0.0,0.9475,9e-05,0.81432]
[1586112730451,151.24,6804.82,0.0,0.9475,9e-05,0.8143]
[1586112735486,151.24,6804.66,0.0,0.94749,9e-05,0.81447]
[1586112740522,151.23,6804.4,0.0,0.94747,9e-05,0.81472]
[1586112745557,151.23,6804.33,0.0,0.94746,9e-05,0.81477]
[1586112751380,151.23,6804.32,0.0,0.94747,9e-05,0.81455]
[1586112757380,151.23,6804.5,0.0,0.94749,9e-05,0.81435]
[1586112762677,151.23,6804.49,0.0,0.94749,9e-05,0.81436]
[1586112771977,151.22,6802.27,0.0,0.94729,9e-05,0.81658]
[1586112777778,151.21,6801.63,0.0,0.94724,9e-05,0.81712]
[1586112783821,151.2,6801.53,0.0,0.94724,9e-05,0.81706]
[1586112788857,151.19,6801.01,0.0,0.9472,9e-05,0.81748]
[1586112793889,151.18,6800.8,0.0,0.94719,9e-05,0.81756]
[1586112798925,151.17,6800.73,0.0,0.9472,9e-05,0.81749]
[1586112803964,151.16,6800.75,0.0,0.94721,9e-05,0.81734]
[1586112808999,151.15,6800.47,0.0,0.9472,9e-05,0.81751]
[1586112814380,151.14,6800.38,0.0,0.94721,9e-05,0.81724]
[1586112820381,151.13,6800.21,0.0,0.94721,9e-05,0.81726]
[1586112826380,151.12,6800.25,0.0,0.94722,9e-05,0.81709]
[1586112832159,151.11,6801.2,0.0,0.94732,9e-05,0.81598]
[1586112838381,151.1,6801.46,0.0,0.94735,9e-05,0.81564]
[1586112844380,151.1,6801.69,0.0,0.94738,9e-05,0.81536]
[1586112850380,151.09,6801.65,0.0,0.94738,9e-05,0.81535]
[1586112856380,151.09,6801.66,0.0,0.94738,9e-05,0.81531]
[1586112862380,151.09,6800.96,0.0,0.94732,9e-05,0.81598]
[1586112867407,151.08,6800.9,0.0,0.94732,9e-05,0.81599]
[1586112874380,151.08,6800.88,0.0,0.94734,9e-05,0.81571]
[1586112879490,151.07,6800.81,0.0,0.94733,9e-05,0.81574]
[1586112886380,151.07,6800.87,0.0,0.94734,9e-05,0.8156]
[1586112892380,151.06,6800.73,0.0,0.94734,9e-05,0.8157]
[1586112898380,151.06,6800.44,0.0,0.94731,9e-05,0.81593]
[1586112904380,151.05,6800.41,0.0,0.94732,9e-05,0.81589]
[1586112914733,151.04,6798.81,0.0,0.94718,9e-05,0.81736]
[1586112919772,151.03,6798.17,0.0,0.94713,9e-05,0.81789]
[1586112924805,151.02,6797.35,0.0,0.94707,9e-05,0.81859]
[1586112934874,150.98,6793.6,0.0,0.94676,9e-05,0.82181]
[1586112939911,150.96,6793.67,0.0,0.94679,9e-05,0.82145]
[1586112944954,150.93,6793.49,0.0,0.9468,9e-05,0.82135]
[1586112949984,150.91,6792.73,0.0,0.94675,9e-05,0.82185]
[1586112955019,150.89,6792.68,0.0,0.94677,9e-05,0.8216]
[1586112964380,150.86,6798.74,0.0,0.94737,9e-05,0.81495]
[1586112980191,150.87,6797.4,0.0,0.94724,9e-05,0.81646]
[1586112985227,150.86,6796.63,0.0,0.94717,9e-05,0.8172]
[1586112990260,150.86,6796.62,0.0,0.94717,9e-05,0.81711]
[1586112995300,150.85,6794.94,0.0,0.94704,9e-05,0.81854]
[1586113000331,150.84,6794.87,0.0,0.94704,9e-05,0.81847]
[1586113005369,150.82,6794.52,0.0,0.94702,9e-05,0.81865]
[1586113010399,150.81,6794.49,0.0,0.94703,9e-05,0.81852]
[1586113015440,150.8,6794.75,0.0,0.94707,9e-05,0.81812]
[1586113020470,150.79,6794.99,0.0,0.9471,9e-05,0.81775]
[1586113025508,150.78,6794.96,0.0,0.94711,9e-05,0.81767]
[1586113030540,150.77,6794.76,0.0,0.9471,9e-05,0.81776]
[1586113036380,150.76,6794.59,0.0,0.94709,9e-05,0.8178]
[1586113041622,150.75,6794.41,0.0,0.94709,9e-05,0.81788]
[1586113046656,150.74,6794.08,0.0,0.94707,9e-05,0.81809]
[1586113051690,150.73,6794.0,0.0,0.94708,9e-05,0.81784]
[1586113056727,150.72,6793.8,0.0,0.94707,9e-05,0.81793]
[1586113061757,150.72,6794.5,0.0,0.94714,9e-05,0.81711]
[1586113067803,150.71,6794.78,0.0,0.94718,9e-05,0.81673]
[1586113072843,150.7,6794.74,0.0,0.94718,9e-05,0.81671]
[1586113077874,150.7,6794.73,0.0,0.94718,9e-05,0.81665]
[1586113084380,150.69,6794.96,0.0,0.94721,9e-05,0.81635]
[1586113089957,150.69,6794.94,0.0,0.94721,9e-05,0.81632]
[1586113094993,150.69,6795.0,0.0,0.94722,9e-05,0.81622]
[1586113100028,150.68,6795.07,0.0,0.94723,9e-05,0.8161]
[1586113105064,150.68,6794.96,0.0,0.94722,9e-05,0.81618]
[1586113116139,150.68,6795.74,0.0,0.94731,9e-05,0.81511]
[1586113122862,150.68,6798.54,0.0,0.94757,9e-05,0.8123]
[1586113131247,150.72,6803.43,0.0,0.94799,9e-05,0.80776]
[1586113136281,150.75,6803.41,0.0,0.94796,9e-05,0.80809]
[1586113141317,150.77,6803.56,0.0,0.94795,9e-05,0.80823]
[1586113146351,150.79,6803.35,0.0,0.94791,9e-05,0.80872]
[1586113151384,150.81,6804.41,0.0,0.94798,9e-05,0.8079]
[1586113156420,150.83,6803.77,0.0,0.9479,9e-05,0.80883]
[1586113161456,150.86,6803.74,0.0,0.94788,9e-05,0.80913]
[1586113166487,150.87,6803.05,0.0,0.9478,9e-05,0.81006]
[1586113174380,150.9,6802.96,0.0,0.94777,9e-05,0.81026]
[1586113180380,150.91,6802.94,0.0,0.94775,9e-05,0.81049]
[1586113185621,150.93,6802.85,0.0,0.94773,9e-05,0.81079]
[1586113198380,150.96,6803.21,0.0,0.94773,9e-05,0.81083]
[1586113203747,150.98,6803.17,0.0,0.94771,9e-05,0.81106]
[1586113208783,150.99,6803.83,0.0,0.94776,9e-05,0.81052]
[1586113213821,151.0,6805.22,0.0,0.94788,9e-05,0.80928]
[1586113218854,151.02,6805.51,0.0,0.94789,9e-05,0.80918]
[1586113223889,151.04,6805.68,0.0,0.94788,9e-05,0.80924]
[1586113228924,151.05,6804.72,0.0,0.94778,9e-05,0.81041]
[1586113233962,151.06,6804.27,0.0,0.94774,9e-05,0.81082]
[1586113238995,151.08,6804.07,0.0,0.94771,9e-05,0.81117]
[1586113244034,151.09,6803.76,0.0,0.94767,9e-05,0.81162]
[1586113249380,151.09,6803.64,0.0,0.94765,9e-05,0.81184]
[1586113259953,151.11,6803.17,0.0,0.94759,9e-05,0.8125]
[1586113265182,151.12,6804.58,0.0,0.94771,9e-05,0.81118]
[1586113270380,151.13,6804.69,0.0,0.94771,9e-05,0.81119]
[1586113276380,151.14,6804.97,0.0,0.94772,9e-05,0.81107]
[1586113282380,151.15,6804.95,0.0,0.94771,9e-05,0.81124]
[1586113288346,151.16,6805.18,0.0,0.94772,9e-05,0.81115]
[1586113294380,151.18,6805.17,0.0,0.94772,9e-05,0.81111]
[1586113300380,151.19,6804.86,0.0,0.94768,9e-05,0.81156]
[1586113306380,151.2,6804.74,0.0,0.94766,9e-05,0.8118]
[1586113311505,151.2,6805.24,0.0,0.94769,9e-05,0.81139]
[1586113316537,151.21,6805.54,0.0,0.94771,9e-05,0.81119]
[1586113321577,151.22,6805.37,0.0,0.94769,9e-05,0.81147]
[1586113327380,151.23,6805.87,0.0,0.94772,9e-05,0.81109]
[1586113332651,151.24,6805.88,0.0,0.94772,9e-05,0.8112]
[1586113337685,151.25,6806.06,0.0,0.94772,9e-05,0.81113]
[1586113342718,151.26,6806.09,0.0,0.94771,9e-05,0.81124]
[1586113347760,151.27,6806.12,0.0,0.94771,9e-05,0.81131]
[1586113352796,151.28,6806.23,0.0,0.94772,9e-05,0.81111]
[1586113357832,151.29,6806.94,0.0,0.94778,9e-05,0.8105]
[1586113362865,151.3,6807.01,0.0,0.94777,9e-05,0.81056]
[1586113367902,151.31,6807.18,0.0,0.94778,9e-05,0.81052]
[1586113379987,151.34,6807.88,0.0,0.94781,9e-05,0.81015]
[1586113386027,151.35,6808.02,0.0,0.94781,9e-05,0.81018]
[1586113391061,151.36,6808.38,0.0,0.94784,9e-05,0.80996]
[1586113396095,151.37,6808.26,0.0,0.94781,9e-05,0.81022]
[1586113401132,151.38,6808.09,0.0,0.94779,9e-05,0.81054]
[1586113406165,151.39,6807.86,0.0,0.94776,9e-05,0.81088]
[1586113411198,151.4,6807.83,0.0,0.94776,9e-05,0.81082]
[1586113416240,151.41,6807.86,0.0,0.94775,9e-05,0.8109]
[1586113421271,151.42,6808.95,0.0,0.94784,9e-05,0.80989]
[1586113426308,151.37,6811.05,0.0,0.94809,9e-05,0.80707]
[1586113431339,151.37,6809.92,0.0,0.94799,9e-05,0.8082]
[1586113436377,151.38,6809.4,0.0,0.94792,9e-05,0.80894]
[1586113441380,151.4,6809.76,0.0,0.94794,9e-05,0.80877]
[1586113446447,151.41,6810.31,0.0,0.94797,9e-05,0.80841]
[1586113451480,151.43,6810.41,0.0,0.94797,9e-05,0.80852]
[1586113457524,151.34,6811.11,0.0,0.94813,9e-05,0.80661]
[1586113462561,151.25,6811.34,0.0,0.94824,9e-05,0.80523]
[1586113467594,151.16,6811.78,0.0,0.94837,9e-05,0.8037]
[1586113472627,151.08,6812.38,0.0,0.94852,9e-05,0.80188]
[1586113477665,151.01,6812.87,0.0,0.94864,9e-05,0.80046]
[1586113487733,150.88,6814.14,0.0,0.94888,9e-05,0.79754]
[1586113492767,150.82,6814.91,0.0,0.94901,9e-05,0.79602]
[1586113497803,150.77,6815.85,0.0,0.94915,9e-05,0.7944]
[1586113502842,150.72,6816.08,0.0,0.94922,9e-05,0.79358]
[1586113507875,150.68,6814.79,0.0,0.94915,9e-05,0.79431]
[1586113512907,150.62,6814.21,0.0,0.94915,9e-05,0.79421]
[1586113522976,150.66,6812.27,0.0,0.94893,9e-05,0.7967]
[1586113528013,150.72,6810.94,0.0,0.94875,9e-05,0.79879]
[1586113533045,150.68,6811.22,0.0,0.94883,9e-05,0.79782]
[1586113538086,150.67,6811.63,0.0,0.94888,9e-05,0.79726]
[1586113543116,150.62,6812.14,0.0,0.94898,9e-05,0.79604]
[1586113548154,150.57,6812.28,0.0,0.94905,9e-05,0.79525]
[1586113553186,150.52,6811.92,0.0,0.94906,9e-05,0.79501]
[1586113558220,150.58,6811.3,0.0,0.94894,9e-05,0.79647]
[1586113563256,150.64,6811.33,0.0,0.94888,9e-05,0.79722]
[1586113568291,150.66,6811.94,0.0,0.94892,9e-05,0.79678]
[1586113573380,150.72,6811.62,0.0,0.94883,9e-05,0.79787]
[1586113579375,150.79,6811.63,0.0,0.94876,9e-05,0.7987]
[1586113585380,150.71,6811.81,0.0,0.94885,9e-05,0.7976]
[1586113595484,150.61,6813.71,0.0,0.94914,9e-05,0.79414]
[1586113604414,150.54,6813.37,0.0,0.94919,9e-05,0.79355]
[1586113610588,150.47,6813.17,0.0,0.94923,9e-05,0.79297]
[1586113616630,150.43,6813.14,0.0,0.94928,9e-05,0.79239]
[1586113621665,150.39,6813.24,0.0,0.94933,9e-05,0.79181]
[1586113627380,150.35,6812.98,0.0,0.94935,9e-05,0.79153]
[1586113637778,150.28,6813.12,0.0,0.94943,9e-05,0.79054]
[1586113647850,150.22,6813.51,0.0,0.94952,9e-05,0.7894]
[1586113653890,150.19,6813.5,0.0,0.94957,9e-05,0.78879]
[1586113658925,150.16,6814.0,0.0,0.94964,9e-05,0.78799]
[1586113668997,150.11,6812.29,0.0,0.94953,9e-05,0.78909]
[1586113674029,150.09,6812.39,0.0,0.94957,9e-05,0.78867]
[1586113679067,150.07,6812.41,0.0,0.94959,9e-05,0.78836]
[1586113684101,150.04,6812.18,0.0,0.94959,9e-05,0.7883]
[1586113689134,150.02,6812.14,0.0,0.94962,9e-05,0.788]
[1586113694171,150.0,6813.28,0.0,0.94974,9e-05,0.7866]
[1586113699204,149.98,6813.52,0.0,0.94978,9e-05,0.78614]
[1586113704245,149.97,6813.61,0.0,0.9498,9e-05,0.78587]
[1586113717380,149.93,6813.66,0.0,0.94985,9e-05,0.7852]
[1586113723378,149.92,6813.71,0.0,0.94987,9e-05,0.78498]
[1586113733444,149.91,6815.71,0.0,0.95006,9e-05,0.7828]
[1586113738480,149.91,6815.76,0.0,0.95007,9e-05,0.78271]
[1586113743514,149.9,6815.75,0.0,0.95007,9e-05,0.78268]
[1586113748551,149.9,6816.14,0.0,0.95011,9e-05,0.78226]
[1586113754593,149.9,6816.23,0.0,0.95012,9e-05,0.78216]
[1586113764663,149.89,6814.85,0.0,0.95,9e-05,0.78348]
[1586113769696,149.89,6815.2,0.0,0.95004,9e-05,0.78305]
[1586113774730,149.89,6815.74,0.0,0.9501,9e-05,0.78227]
[1586113779766,149.89,6816.02,0.0,0.95013,9e-05,0.78198]
[1586113786380,149.89,6816.05,0.0,0.95013,9e-05,0.78194]
[1586113796889,149.89,6817.4,0.0,0.95025,9e-05,0.78062]
[1586113801922,149.89,6817.58,0.0,0.95026,9e-05,0.7805]
[1586113806957,149.9,6817.68,0.0,0.95026,9e-05,0.78047]
[1586113811989,149.9,6817.45,0.0,0.95024,9e-05,0.78075]
[1586113822060,149.9,6814.4,0.0,0.94996,9e-05,0.78381]
[1586113827094,149.89,6814.13,0.0,0.94995,9e-05,0.78401]
[1586113832140,149.89,6815.2,0.0,0.95006,9e-05,0.78264]
[1586113837166,149.89,6815.74,0.0,0.95011,9e-05,0.78207]
[1586113847234,149.9,6819.11,0.0,0.9504,9e-05,0.77885]
[1586113852279,149.91,6818.25,0.0,0.95031,9e-05,0.77984]
[1586113857305,149.92,6818.39,0.0,0.95032,9e-05,0.77979]
[1586113863347,149.93,6818.71,0.0,0.95034,9e-05,0.77958]
[1586113868386,149.93,6818.74,0.0,0.95033,9e-05,0.77964]
[1586113878456,149.94,6815.18,0.0,0.95001,9e-05,0.78327]
[1586113883485,149.93,6813.78,0.0,0.94989,9e-05,0.78457]
[1586113888526,149.92,6815.47,0.0,0.95005,9e-05,0.78275]
[1586113893558,149.92,6816.25,0.0,0.95014,9e-05,0.78172]
[1586113898592,149.92,6816.99,0.0,0.9502,9e-05,0.78099]
[1586113903630,149.92,6817.21,0.0,0.95022,9e-05,0.7808]
[1586113913699,149.94,6818.79,0.0,0.95035,9e-05,0.77941]
[1586113923768,149.95,6817.26,0.0,0.9502,9e-05,0.78109]
[1586113928801,149.95,6817.02,0.0,0.95018,9e-05,0.78135]
[1586113933841,149.95,6817.67,0.0,0.95023,9e-05,0.78071]
[1586113938875,149.95,6817.85,0.0,0.95025,9e-05,0.78058]
[1586113948942,149.96,6818.62,0.0,0.95031,9e-05,0.77991]
[1586113953979,149.97,6818.64,0.0,0.95031,9e-05,0.77976]
[1586113959012,149.97,6818.66,0.0,0.95031,9e-05,0.77982]
[1586113969087,149.99,6818.47,0.0,0.95028,9e-05,0.78014]
[1586113974119,149.99,6817.74,0.0,0.95021,9e-05,0.78094]
[1586113980160,149.99,6817.26,0.0,0.95017,9e-05,0.78144]
[1586113986205,149.99,6817.01,0.0,0.95014,9e-05,0.78169]
[1586113991238,149.99,6816.55,0.0,0.9501,9e-05,0.78215]
[1586113996380,149.99,6816.6,0.0,0.95011,9e-05,0.78207]
[1586114002317,149.99,6816.63,0.0,0.95011,9e-05,0.78201]
[1586114007349,149.98,6816.67,0.0,0.95012,9e-05,0.78195]
[1586114013392,149.98,6815.67,0.0,0.95004,9e-05,0.78271]
[1586114019437,149.97,6815.2,0.0,0.95001,9e-05,0.78311]
[1586114024469,149.97,6815.02,0.0,0.95,9e-05,0.78321]
[1586114031519,149.96,6814.7,0.0,0.94998,9e-05,0.78343]
[1586114036556,149.95,6814.04,0.0,0.94993,9e-05,0.78401]
[1586114042594,149.94,6813.46,0.0,0.94988,9e-05,0.78446]
[1586114048637,149.93,6813.3,0.0,0.94988,9e-05,0.78447]
[1586114053675,149.92,6813.88,0.0,0.94994,9e-05,0.78377]
[1586114058708,149.91,6813.8,0.0,0.94994,9e-05,0.78376]
[1586114063746,149.91,6813.99,0.0,0.94997,9e-05,0.78349]
[1586114068781,149.9,6813.68,0.0,0.94995,9e-05,0.78373]
[1586114073811,149.89,6813.62,0.0,0.94996,9e-05,0.7835]
[1586114078848,149.89,6813.59,0.0,0.94996,9e-05,0.78346]
[1586114083885,149.88,6813.33,0.0,0.94994,9e-05,0.78363]
[1586114088920,149.87,6813.26,0.0,0.94994,9e-05,0.78363]
[1586114093953,149.87,6813.07,0.0,0.94993,9e-05,0.78373]
[1586114104023,149.85,6812.43,0.0,0.94989,9e-05,0.78418]
[1586114110380,149.84,6812.72,0.0,0.94993,9e-05,0.78377]
[1586114116107,149.84,6812.74,0.0,0.94994,9e-05,0.78365]
[1586114121144,149.83,6812.59,0.0,0.94993,9e-05,0.78372]
[1586114131214,149.82,6815.46,0.0,0.95021,9e-05,0.78055]
[1586114136251,149.83,6815.76,0.0,0.95023,9e-05,0.7803]
[1586114141287,149.83,6815.1,0.0,0.95017,9e-05,0.78102]
[1586114146321,149.83,6813.84,0.0,0.95005,9e-05,0.78231]
[1586114151361,149.83,6813.5,0.0,0.95002,9e-05,0.78262]
[1586114156391,149.83,6813.7,0.0,0.95004,9e-05,0.78238]
[1586114161425,149.83,6813.46,0.0,0.95002,9e-05,0.7826]
[1586114166460,149.82,6813.42,0.0,0.95002,9e-05,0.7826]
[1586114171497,149.82,6813.42,0.0,0.95003,9e-05,0.78257]
[1586114176530,149.82,6813.36,0.0,0.95002,9e-05,0.7826]
[1586114181565,149.82,6813.23,0.0,0.95001,9e-05,0.7827]
[1586114187607,149.81,6813.18,0.0,0.95001,9e-05,0.7827]
[1586114192641,149.81,6813.16,0.0,0.95003,9e-05,0.78249]
[1586114198685,149.81,6813.43,0.0,0.95005,9e-05,0.78218]
[1586114203721,149.81,6817.2,0.0,0.95039,9e-05,0.77838]
[1586114208753,149.82,6819.0,0.0,0.95054,9e-05,0.77672]
[1586114213789,149.84,6817.47,0.0,0.95039,9e-05,0.77847]
[1586114218830,149.85,6816.38,0.0,0.95028,9e-05,0.77969]
[1586114223857,149.85,6816.47,0.0,0.95028,9e-05,0.77969]
[1586114228896,149.86,6816.6,0.0,0.95028,9e-05,0.77965]
[1586114233930,149.87,6816.33,0.0,0.95025,9e-05,0.78]
[1586114238966,149.87,6815.96,0.0,0.95022,9e-05,0.78044]
[1586114244004,149.88,6816.17,0.0,0.95023,9e-05,0.78028]
[1586114249033,149.88,6816.96,0.0,0.9503,9e-05,0.77955]
[1586114254074,149.89,6817.06,0.0,0.95031,9e-05,0.77933]
[1586114259104,149.9,6817.11,0.0,0.95031,9e-05,0.77937]
[1586114265146,149.9,6816.81,0.0,0.95027,9e-05,0.77978]
[1586114270187,149.91,6817.0,0.0,0.95028,9e-05,0.77966]
[1586114275222,149.92,6817.05,0.0,0.95028,9e-05,0.77969]
[1586114281380,149.92,6817.38,0.0,0.9503,9e-05,0.77946]
[1586114287301,149.93,6817.8,0.0,0.95033,9e-05,0.77914]
[1586114292337,149.94,6817.85,0.0,0.95033,9e-05,0.77919]
[1586114297368,149.95,6817.72,0.0,0.95031,9e-05,0.77941]
[1586114302380,149.96,6817.94,0.0,0.95032,9e-05,0.77929]
[1586114308380,149.96,6818.01,0.0,0.95032,9e-05,0.77932]
[1586114313487,149.97,6818.36,0.0,0.95035,9e-05,0.77885]
[1586114319525,149.98,6818.42,0.0,0.95035,9e-05,0.77892]
[1586114324562,149.99,6818.36,0.0,0.95034,9e-05,0.77908]
[1586114329597,150.0,6818.31,0.0,0.95032,9e-05,0.77923]
[1586114339664,150.02,6820.25,0.0,0.95048,9e-05,0.7775]
[1586114344703,150.03,6818.88,0.0,0.95035,9e-05,0.77901]
[1586114349736,150.03,6819.23,0.0,0.95037,9e-05,0.77877]
[1586114354772,150.04,6819.23,0.0,0.95036,9e-05,0.77887]
[1586114359809,150.05,6819.26,0.0,0.95036,9e-05,0.77893]
[1586114364841,150.06,6819.37,0.0,0.95036,9e-05,0.77894]
[1586114369882,150.07,6819.3,0.0,0.95034,9e-05,0.7791]
[1586114384981,150.09,6819.21,0.0,0.95033,9e-05,0.77924]
[1586114390017,150.09,6818.94,0.0,0.9503,9e-05,0.77959]
[1586114401100,150.1,6819.0,0.0,0.95029,9e-05,0.77966]
[1586114407380,150.11,6818.97,0.0,0.95028,9e-05,0.77975]
[1586114413178,150.11,6818.95,0.0,0.95028,9e-05,0.77984]
[1586114418213,150.12,6819.6,0.0,0.95033,9e-05,0.77924]
[1586114423252,150.12,6819.21,0.0,0.95029,9e-05,0.7797]
[1586114428285,150.13,6819.09,0.0,0.95027,9e-05,0.77988]
[1586114433323,150.13,6818.58,0.0,0.95024,9e-05,0.78023]
[1586114438356,150.13,6818.74,0.0,0.95025,9e-05,0.7801]
[1586114443380,150.14,6819.08,0.0,0.95028,9e-05,0.77979]
[1586114448425,150.14,6819.37,0.0,0.9503,9e-05,0.77956]
[1586114453459,150.14,6819.26,0.0,0.95028,9e-05,0.77972]
[1586114459503,150.15,6819.36,0.0,0.95029,9e-05,0.77968]
[1586114464538,150.15,6819.14,0.0,0.95026,9e-05,0.77996]
[1586114470380,150.16,6818.85,0.0,0.95023,9e-05,0.78029]
[1586114476380,150.16,6818.87,0.0,0.95023,9e-05,0.78031]
[1586114482380,150.16,6818.87,0.0,0.95023,9e-05,0.78034]
[1586114488380,150.16,6818.87,0.0,0.95023,9e-05,0.78036]
[1586114494380,150.17,6818.87,0.0,0.95024,9e-05,0.78018]
[1586114499784,150.17,6818.83,0.0,0.95023,9e-05,0.78026]
[1586114506380,150.17,6818.8,0.0,0.95023,9e-05,0.78032]
[1586114516901,150.15,6812.81,0.0,0.9497,9e-05,0.78618]
[1586114521939,150.14,6813.2,0.0,0.94976,9e-05,0.78554]
[1586114526976,150.12,6815.52,0.0,0.94998,9e-05,0.78305]
[1586114532007,150.12,6816.04,0.0,0.95003,9e-05,0.78245]
[1586114537045,150.11,6815.06,0.0,0.94995,9e-05,0.78335]
[1586114542075,150.1,6814.48,0.0,0.94991,9e-05,0.78383]
[1586114547113,150.09,6814.86,0.0,0.94995,9e-05,0.78334]
[1586114552149,150.09,6816.33,0.0,0.9501,9e-05,0.78158]
[1586114557182,150.09,6816.26,0.0,0.95009,9e-05,0.78162]
[1586114562222,150.08,6815.57,0.0,0.95004,9e-05,0.78228]
[1586114567253,150.08,6814.66,0.0,0.94996,9e-05,0.78315]
[1586114572287,150.07,6814.54,0.0,0.94995,9e-05,0.78317]
[1586114577321,150.06,6814.53,0.0,0.94996,9e-05,0.78309]
[1586114582355,150.06,6814.4,0.0,0.94996,9e-05,0.78314]
[1586114587380,150.05,6814.13,0.0,0.94994,9e-05,0.78332]
[1586114592432,150.04,6813.8,0.0,0.94992,9e-05,0.78356]
[1586114597462,150.03,6813.56,0.0,0.9499,9e-05,0.78369]
[1586114602495,150.02,6813.18,0.0,0.94988,9e-05,0.78396]
[1586114607532,150.01,6812.78,0.0,0.94985,9e-05,0.78424]
[1586114612568,150.0,6813.86,0.0,0.94997,9e-05,0.78281]
[1586114617604,150.0,6814.77,0.0,0.95006,9e-05,0.78182]
[1586114622639,150.0,6815.08,0.0,0.95009,9e-05,0.78148]
[1586114627678,150.0,6815.06,0.0,0.95009,9e-05,0.78149]
[1586114632713,150.0,6815.08,0.0,0.95009,9e-05,0.78146]
[1586114637740,149.99,6815.04,0.0,0.95009,9e-05,0.78148]
[1586114642779,149.99,6815.06,0.0,0.95009,9e-05,0.78145]
[1586114647814,149.99,6815.56,0.0,0.95014,9e-05,0.78094]
[1586114652845,150.0,6815.82,0.0,0.95016,9e-05,0.7807]
[1586114659380,150.0,6815.87,0.0,0.95016,9e-05,0.78067]
[1586114664930,150.0,6815.83,0.0,0.95016,9e-05,0.78074]
[1586114670972,150.0,6815.56,0.0,0.95013,9e-05,0.78103]
[1586114676007,150.0,6815.57,0.0,0.95014,9e-05,0.78082]
[1586114681041,150.0,6815.96,0.0,0.95018,9e-05,0.78044]
[1586114686380,150.01,6815.97,0.0,0.95017,9e-05,0.78047]
[1586114692119,150.01,6816.19,0.0,0.95019,9e-05,0.78027]
[1586114697155,150.01,6816.37,0.0,0.95021,9e-05,0.78012]
[1586114704202,150.02,6816.77,0.0,0.95024,9e-05,0.77979]
[1586114709242,150.02,6816.79,0.0,0.95023,9e-05,0.77984]
[1586114714272,150.03,6816.85,0.0,0.95023,9e-05,0.77983]
[1586114719380,150.03,6816.82,0.0,0.95023,9e-05,0.77991]
[1586114725380,150.03,6816.65,0.0,0.95021,9e-05,0.78014]
[1586114731380,150.04,6816.68,0.0,0.95022,9e-05,0.77996]
[1586114737380,150.04,6816.68,0.0,0.95021,9e-05,0.78001]
[1586114742471,150.05,6816.96,0.0,0.95024,9e-05,0.77976]
[1586114752539,150.06,6818.94,0.0,0.9504,9e-05,0.77796]
[1586114758380,150.07,6819.02,0.0,0.95039,9e-05,0.77804]
[1586114763617,150.08,6819.06,0.0,0.95039,9e-05,0.77812]
[1586114768655,150.09,6819.33,0.0,0.9504,9e-05,0.77795]
[1586114773686,150.1,6818.98,0.0,0.95036,9e-05,0.77843]
[1586114778722,150.11,6819.0,0.0,0.95035,9e-05,0.77851]
[1586114785380,150.12,6818.87,0.0,0.95033,9e-05,0.77877]
[1586114791380,150.13,6818.78,0.0,0.95033,9e-05,0.77876]
[1586114797380,150.14,6818.79,0.0,0.95032,9e-05,0.77885]
[1586114808935,150.14,6816.14,0.0,0.95008,9e-05,0.78157]
[1586114813967,150.14,6816.43,0.0,0.95011,9e-05,0.78124]
[1586114819002,150.13,6816.55,0.0,0.95012,9e-05,0.78111]
[1586114824037,150.13,6816.62,0.0,0.95013,9e-05,0.78102]
[1586114835114,150.14,6818.9,0.0,0.95033,9e-05,0.77877]
[1586114840150,150.15,6818.94,0.0,0.95032,9e-05,0.77881]
[1586114845190,150.15,6819.01,0.0,0.95032,9e-05,0.77883]
[1586114850223,150.16,6819.32,0.0,0.95034,9e-05,0.7786]
[1586114855256,150.17,6819.45,0.0,0.95036,9e-05,0.77837]
[1586114860292,150.17,6819.42,0.0,0.95035,9e-05,0.77849]
[1586114865329,150.18,6819.34,0.0,0.95034,9e-05,0.77865]
[1586114870362,150.19,6819.34,0.0,0.95033,9e-05,0.77874]
[1586114875380,150.19,6819.38,0.0,0.95033,9e-05,0.77877]
[1586114880429,150.2,6818.1,0.0,0.95021,9e-05,0.78015]
[1586114891507,150.2,6817.51,0.0,0.95015,9e-05,0.78073]
[1586114896543,150.2,6817.27,0.0,0.95013,9e-05,0.78097]
[1586114906618,150.2,6817.62,0.0,0.95016,9e-05,0.7806]
[1586114911652,150.2,6819.37,0.0,0.95033,9e-05,0.77864]
[1586114917380,150.2,6819.3,0.0,0.95032,9e-05,0.77879]
[1586114922725,150.21,6819.54,0.0,0.95033,9e-05,0.77865]
[1586114927764,150.22,6818.58,0.0,0.95024,9e-05,0.77967]
[1586114933805,150.22,6818.35,0.0,0.95022,9e-05,0.77994]
[1586114939846,150.22,6818.23,0.0,0.95021,9e-05,0.78009]
[1586114944883,150.22,6818.15,0.0,0.9502,9e-05,0.78018]
[1586114949919,150.22,6818.23,0.0,0.9502,9e-05,0.78012]
[1586114954955,150.22,6817.88,0.0,0.95017,9e-05,0.78047]
[1586114959988,150.22,6817.62,0.0,0.95015,9e-05,0.78074]
[1586114965021,150.22,6817.54,0.0,0.95014,9e-05,0.7808]
[1586114970057,150.22,6817.51,0.0,0.95014,9e-05,0.78082]
[1586114976100,150.22,6817.54,0.0,0.95016,9e-05,0.78058]
[1586114981135,150.22,6817.86,0.0,0.95019,9e-05,0.78025]
[1586114986167,150.22,6817.78,0.0,0.95018,9e-05,0.78035]
[1586114991206,150.22,6817.41,0.0,0.95014,9e-05,0.78072]
[1586114997250,150.22,6817.24,0.0,0.95013,9e-05,0.78088]
[1586115002281,150.22,6817.34,0.0,0.95014,9e-05,0.78076]
[1586115007314,150.22,6817.87,0.0,0.95019,9e-05,0.7802]
[1586115012360,150.22,6817.98,0.0,0.9502,9e-05,0.78011]
[1586115017391,150.22,6817.03,0.0,0.95011,9e-05,0.78106]
[1586115022424,150.22,6817.38,0.0,0.95015,9e-05,0.78068]
[1586115027455,150.22,6817.23,0.0,0.95013,9e-05,0.78082]
[1586115032491,150.21,6817.12,0.0,0.95014,9e-05,0.78072]
[1586115037525,150.21,6816.99,0.0,0.95013,9e-05,0.78083]
[1586115043380,150.21,6816.78,0.0,0.95011,9e-05,0.78102]
[1586115048607,150.21,6816.74,0.0,0.95011,9e-05,0.78103]
[1586115053639,150.21,6818.76,0.0,0.95029,9e-05,0.77897]
[1586115058674,150.21,6819.49,0.0,0.95035,9e-05,0.77832]
[1586115063710,150.22,6819.63,0.0,0.95035,9e-05,0.77827]
[1586115068741,150.23,6819.56,0.0,0.95034,9e-05,0.77843]
[1586115073779,150.24,6818.39,0.0,0.95023,9e-05,0.77969]
[1586115083852,150.23,6816.77,0.0,0.95009,9e-05,0.7813]
[1586115088886,150.23,6816.27,0.0,0.95004,9e-05,0.78177]
[1586115093923,150.22,6815.37,0.0,0.94998,9e-05,0.7824]
[1586115098957,150.22,6814.93,0.0,0.94995,9e-05,0.78275]
[1586115103988,150.21,6815.08,0.0,0.94997,9e-05,0.7825]
[1586115109026,150.2,6815.36,0.0,0.95,9e-05,0.78213]
[1586115114061,150.2,6815.25,0.0,0.95,9e-05,0.78218]
[1586115119095,150.19,6815.26,0.0,0.95,9e-05,0.78209]
[1586115124129,150.19,6815.24,0.0,0.95001,9e-05,0.78204]
[1586115130380,150.18,6815.13,0.0,0.95,9e-05,0.78208]
[1586115136380,150.17,6815.46,0.0,0.95004,9e-05,0.78166]
[1586115142256,150.17,6815.41,0.0,0.95004,9e-05,0.78164]
[1586115147291,150.16,6815.33,0.0,0.95004,9e-05,0.78168]
[1586115157360,150.15,6811.49,0.0,0.94972,9e-05,0.78517]
[1586115162395,150.13,6809.44,0.0,0.94955,9e-05,0.78702]
[1586115168438,150.1,6809.37,0.0,0.94957,9e-05,0.78677]
[1586115173475,150.08,6809.33,0.0,0.94959,9e-05,0.78655]
[1586115178508,150.06,6809.26,0.0,0.9496,9e-05,0.78638]
[1586115183544,150.11,6809.0,0.0,0.94953,9e-05,0.78728]
[1586115188583,150.09,6809.08,0.0,0.94955,9e-05,0.78692]
[1586115194619,150.09,6811.07,0.0,0.94973,9e-05,0.78491]
[1586115199656,150.08,6811.69,0.0,0.94981,9e-05,0.7841]
[1586115204691,150.07,6810.96,0.0,0.94975,9e-05,0.7847]
[1586115209726,150.07,6809.5,0.0,0.94961,9e-05,0.78628]
[1586115214765,150.19,6809.24,0.0,0.94948,9e-05,0.78778]
[1586115219798,150.25,6808.13,0.0,0.94931,9e-05,0.78974]
[1586115231883,150.44,6807.33,0.0,0.94905,9e-05,0.79295]
[1586115236919,150.51,6807.38,0.0,0.94898,9e-05,0.7938]
[1586115241953,150.58,6807.39,0.0,0.94891,9e-05,0.79465]
[1586115247006,150.65,6807.36,0.0,0.94884,9e-05,0.79548]
[1586115252040,150.71,6807.53,0.0,0.9488,9e-05,0.79608]
[1586115257074,150.77,6807.47,0.0,0.94873,9e-05,0.79688]
[1586115262116,150.8,6807.87,0.0,0.94873,9e-05,0.79688]
[1586115267146,150.74,6808.65,0.0,0.94886,9e-05,0.79536]
[1586115272184,150.69,6808.65,0.0,0.94893,9e-05,0.79448]
[1586115277216,150.64,6808.58,0.0,0.94898,9e-05,0.79392]
[1586115282250,150.59,6808.43,0.0,0.94901,9e-05,0.79347]
[1586115287286,150.54,6808.37,0.0,0.94905,9e-05,0.79294]
[1586115292323,150.5,6808.35,0.0,0.9491,9e-05,0.79241]
[1586115298369,150.54,6807.92,0.0,0.94901,9e-05,0.79336]
[1586115303396,150.61,6807.33,0.0,0.94889,9e-05,0.79483]
[1586115308431,150.67,6806.5,0.0,0.94875,9e-05,0.79647]
[1586115313468,150.73,6806.22,0.0,0.94867,9e-05,0.79747]
[1586115318504,150.78,6805.45,0.0,0.94854,9e-05,0.79892]
[1586115323539,150.83,6804.91,0.0,0.94844,9e-05,0.80008]
[1586115328571,150.87,6804.83,0.0,0.94839,9e-05,0.80073]
[1586115333608,150.91,6804.52,0.0,0.94833,9e-05,0.80138]
[1586115338645,150.95,6804.24,0.0,0.94826,9e-05,0.80215]
[1586115343678,150.99,6804.02,0.0,0.94821,9e-05,0.80284]
[1586115349380,151.03,6803.88,0.0,0.94815,9e-05,0.80349]
[1586115354755,151.06,6803.47,0.0,0.94808,9e-05,0.80431]
[1586115359793,151.09,6803.56,0.0,0.94806,9e-05,0.80457]
[1586115364826,151.12,6803.58,0.0,0.94803,9e-05,0.8049]
[1586115369860,151.14,6803.62,0.0,0.94801,9e-05,0.8052]
[1586115385380,151.2,6798.35,0.0,0.94747,9e-05,0.81126]
[1586115391380,151.2,6798.68,0.0,0.9475,9e-05,0.81078]
[1586115400292,151.22,6802.03,0.0,0.9478,9e-05,0.80754]
[1586115406112,151.14,6808.7,0.0,0.9485,9e-05,0.79968]
[1586115411145,151.06,6808.75,0.0,0.94858,9e-05,0.79874]
[1586115421218,151.12,6805.06,0.0,0.94818,9e-05,0.80322]
[1586115431285,151.18,6803.83,0.0,0.94801,9e-05,0.80521]
[1586115436321,151.2,6803.6,0.0,0.94796,9e-05,0.80574]
[1586115442364,151.23,6804.88,0.0,0.94805,9e-05,0.80482]
[1586115452435,151.28,6804.16,0.0,0.94794,9e-05,0.80595]
[1586115457469,151.3,6803.03,0.0,0.94782,9e-05,0.80736]
[1586115462504,151.32,6804.68,0.0,0.94796,9e-05,0.80588]
[1586115467539,151.34,6805.94,0.0,0.94805,9e-05,0.80488]
[1586115477611,151.39,6807.54,0.0,0.94814,9e-05,0.80392]
[1586115482648,151.4,6806.37,0.0,0.94803,9e-05,0.80517]
[1586115488686,151.42,6805.05,0.0,0.94788,9e-05,0.80684]
[1586115493725,151.44,6805.2,0.0,0.94788,9e-05,0.80691]
[1586115498756,151.46,6805.9,0.0,0.94792,9e-05,0.80643]
[1586115503791,151.48,6806.5,0.0,0.94796,9e-05,0.80606]
[1586115508828,151.5,6806.38,0.0,0.94793,9e-05,0.80643]
[1586115518897,151.53,6804.66,0.0,0.94775,9e-05,0.80835]
[1586115523935,151.54,6804.61,0.0,0.94773,9e-05,0.80854]
[1586115528969,151.55,6804.61,0.0,0.94772,9e-05,0.80869]
[1586115534002,151.56,6804.73,0.0,0.94772,9e-05,0.80869]
[1586115539036,151.57,6804.56,0.0,0.94769,9e-05,0.809]
[1586115544074,151.58,6804.58,0.0,0.94769,9e-05,0.80909]
[1586115554143,151.61,6807.01,0.0,0.94789,9e-05,0.80692]
[1586115559380,151.62,6807.14,0.0,0.94788,9e-05,0.80702]
[1586115565221,151.64,6807.28,0.0,0.94787,9e-05,0.80712]
[1586115570256,151.66,6807.31,0.0,0.94786,9e-05,0.80727]
[1586115575289,151.67,6807.47,0.0,0.94787,9e-05,0.80709]
[1586115580328,151.69,6807.39,0.0,0.94785,9e-05,0.80735]
[1586115586368,151.61,6808.55,0.0,0.94803,9e-05,0.80524]
[1586115591406,151.52,6808.7,0.0,0.94814,9e-05,0.80393]
[1586115597447,151.42,6808.83,0.0,0.94826,9e-05,0.80247]
[1586115602481,151.34,6808.91,0.0,0.94835,9e-05,0.80136]
[1586115608525,151.24,6808.84,0.0,0.94844,9e-05,0.80025]
[1586115613559,151.17,6808.87,0.0,0.94852,9e-05,0.7993]
[1586115618860,151.13,6808.66,0.0,0.94854,9e-05,0.79898]
[1586115624636,151.02,6808.66,0.0,0.94865,9e-05,0.79761]
[1586115635713,150.9,6806.82,0.0,0.94861,9e-05,0.79784]
[1586115641755,150.96,6806.19,0.0,0.94849,9e-05,0.79924]
[1586115646788,151.01,6806.49,0.0,0.94848,9e-05,0.79949]
[1586115651825,151.05,6807.0,0.0,0.94848,9e-05,0.79955]
[1586115656860,151.03,6807.93,0.0,0.94858,9e-05,0.79831]
[1586115661899,150.96,6808.0,0.0,0.94866,9e-05,0.7974]
[1586115667380,150.89,6808.12,0.0,0.94875,9e-05,0.79635]
[1586115672971,150.83,6808.19,0.0,0.94881,9e-05,0.79554]
[1586115678008,150.78,6808.35,0.0,0.94888,9e-05,0.79468]
[1586115683040,150.73,6808.59,0.0,0.94896,9e-05,0.79379]
[1586115688077,150.68,6808.51,0.0,0.949,9e-05,0.79325]
[1586115693112,150.63,6808.87,0.0,0.94909,9e-05,0.79209]
[1586115698150,150.59,6809.14,0.0,0.94916,9e-05,0.79127]
[1586115703380,150.54,6809.13,0.0,0.94921,9e-05,0.79069]
[1586115709380,150.5,6809.49,0.0,0.94929,9e-05,0.78977]
[1586115715269,150.46,6809.65,0.0,0.94933,9e-05,0.78917]
[1586115720299,150.43,6809.65,0.0,0.94937,9e-05,0.78877]
[1586115726341,150.39,6810.02,0.0,0.94944,9e-05,0.78794]
[1586115732388,150.36,6810.12,0.0,0.94948,9e-05,0.78736]
[1586115737419,150.33,6810.46,0.0,0.94954,9e-05,0.7867]
[1586115742455,150.31,6810.48,0.0,0.94957,9e-05,0.78639]
[1586115747489,150.29,6810.13,0.0,0.94956,9e-05,0.78647]
[1586115752529,150.27,6810.42,0.0,0.94962,9e-05,0.7857]
[1586115762599,150.23,6810.47,0.0,0.94966,9e-05,0.78518]
[1586115772670,150.3,6807.09,0.0,0.94928,9e-05,0.78949]
[1586115777701,150.38,6807.38,0.0,0.94922,9e-05,0.79025]
[1586115782736,150.46,6807.42,0.0,0.94914,9e-05,0.79121]
[1586115787769,150.54,6807.75,0.0,0.9491,9e-05,0.79182]
[1586115792805,150.56,6807.71,0.0,0.94907,9e-05,0.7922]
[1586115802876,150.57,6807.83,0.0,0.94907,9e-05,0.79218]
[1586115807912,150.53,6807.83,0.0,0.94911,9e-05,0.79164]
[1586115812947,150.49,6807.94,0.0,0.94918,9e-05,0.79082]
[1586115817981,150.45,6808.02,0.0,0.94922,9e-05,0.79026]
[1586115823020,150.53,6807.01,0.0,0.94905,9e-05,0.79225]
[1586115828055,150.6,6807.05,0.0,0.94898,9e-05,0.79311]
[1586115833086,150.66,6806.9,0.0,0.9489,9e-05,0.79412]
[1586115838121,150.73,6806.88,0.0,0.94883,9e-05,0.79495]
[1586115844166,150.8,6806.99,0.0,0.94877,9e-05,0.79576]
[1586115849196,150.86,6806.69,0.0,0.94868,9e-05,0.7968]
[1586115854234,150.91,6806.45,0.0,0.9486,9e-05,0.79773]
[1586115864303,151.0,6800.96,0.0,0.948,9e-05,0.8045]
[1586115869348,151.03,6800.53,0.0,0.94793,9e-05,0.80528]
[1586115874375,151.06,6800.95,0.0,0.94796,9e-05,0.80497]
[1586115880380,151.09,6801.12,0.0,0.94794,9e-05,0.80518]
[1586115885450,151.11,6800.85,0.0,0.94789,9e-05,0.80577]
[1586115890487,151.14,6800.94,0.0,0.94788,9e-05,0.80597]
[1586115895522,151.16,6803.11,0.0,0.94805,9e-05,0.80407]
[1586115900556,151.2,6804.59,0.0,0.94815,9e-05,0.80301]
[1586115910625,151.26,6805.38,0.0,0.94816,9e-05,0.80297]
[1586115915661,151.29,6805.36,0.0,0.94813,9e-05,0.80338]
[1586115921709,151.32,6805.24,0.0,0.94808,9e-05,0.80394]
[1586115926737,151.35,6805.28,0.0,0.94806,9e-05,0.80424]
[1586115931771,151.38,6805.15,0.0,0.94803,9e-05,0.80449]
[1586115936809,151.4,6805.08,0.0,0.948,9e-05,0.80487]
[1586115941842,151.43,6805.2,0.0,0.94799,9e-05,0.80504]
[1586115946880,151.45,6806.63,0.0,0.9481,9e-05,0.80388]
[1586115951914,151.48,6806.74,0.0,0.94808,9e-05,0.8041]
[1586115956946,151.5,6806.68,0.0,0.94805,9e-05,0.80448]
[1586115961981,151.53,6806.72,0.0,0.94803,9e-05,0.80474]
[1586115967020,151.55,6806.56,0.0,0.94799,9e-05,0.80519]
[1586115972059,151.57,6807.49,0.0,0.94805,9e-05,0.80452]
[1586115977088,151.6,6808.52,0.0,0.94812,9e-05,0.80378]
[1586115982126,151.62,6808.61,0.0,0.9481,9e-05,0.80401]
[1586115988170,151.65,6808.72,0.0,0.94808,9e-05,0.80427]
[1586115993205,151.67,6808.74,0.0,0.94807,9e-05,0.80435]
[1586115998237,151.7,6808.6,0.0,0.94804,9e-05,0.80478]
[1586116009380,151.75,6809.49,0.0,0.94807,9e-05,0.80448]
[1586116015380,151.77,6809.79,0.0,0.94807,9e-05,0.80451]
[1586116020393,151.8,6810.82,0.0,0.94814,9e-05,0.80374]
[1586116025429,151.82,6811.44,0.0,0.94818,9e-05,0.8034]
[1586116030465,151.85,6812.02,0.0,0.9482,9e-05,0.80315]
[1586116035498,151.87,6812.24,0.0,0.9482,9e-05,0.80325]
[1586116040534,151.9,6812.04,0.0,0.94815,9e-05,0.80377]
[1586116045569,151.92,6812.16,0.0,0.94814,9e-05,0.80394]
[1586116050604,151.94,6812.07,0.0,0.94811,9e-05,0.80431]
[1586116056645,151.97,6812.07,0.0,0.94809,9e-05,0.80444]
[1586116061679,151.99,6811.94,0.0,0.94806,9e-05,0.80482]
[1586116066717,152.01,6812.07,0.0,0.94805,9e-05,0.80494]
[1586116072380,152.03,6811.96,0.0,0.94802,9e-05,0.80533]
[1586116077793,152.05,6811.97,0.0,0.948,9e-05,0.80557]
[1586116082829,152.07,6812.5,0.0,0.94803,9e-05,0.80525]
[1586116087864,152.09,6811.46,0.0,0.94792,9e-05,0.80653]
[1586116092899,152.1,6810.65,0.0,0.94783,9e-05,0.80748]
[1586116097934,152.11,6810.7,0.0,0.94783,9e-05,0.80755]
[1586116102968,152.11,6810.49,0.0,0.9478,9e-05,0.80787]
[1586116108008,152.12,6812.36,0.0,0.94796,9e-05,0.80609]
[1586116114043,152.14,6812.73,0.0,0.94799,9e-05,0.80572]
[1586116119081,152.16,6813.02,0.0,0.948,9e-05,0.80562]
[1586116124115,152.17,6812.78,0.0,0.94796,9e-05,0.80605]
[1586116129150,152.19,6812.51,0.0,0.94792,9e-05,0.80649]
[1586116135380,152.2,6812.48,0.0,0.94791,9e-05,0.8067]
[1586116141241,152.21,6812.51,0.0,0.9479,9e-05,0.80684]
[1586116147283,152.23,6812.51,0.0,0.94788,9e-05,0.807]
[1586116153380,152.24,6812.75,0.0,0.94789,9e-05,0.80691]
[1586116159369,152.25,6812.77,0.0,0.94788,9e-05,0.80704]
[1586116169439,152.27,6813.1,0.0,0.94789,9e-05,0.80695]
[1586116174474,152.28,6813.11,0.0,0.9479,9e-05,0.80686]
[1586116179508,152.29,6813.1,0.0,0.94788,9e-05,0.80699]
[1586116191592,152.31,6813.15,0.0,0.94787,9e-05,0.80722]
[1586116196627,152.32,6813.17,0.0,0.94786,9e-05,0.8073]
[1586116201665,152.33,6813.22,0.0,0.94786,9e-05,0.80736]
[1586116211736,152.34,6813.29,0.0,0.94785,9e-05,0.80749]
[1586116218780,152.35,6813.02,0.0,0.94781,9e-05,0.80788]
[1586116223816,152.36,6813.1,0.0,0.94781,9e-05,0.80788]
[1586116228854,152.37,6813.39,0.0,0.94783,9e-05,0.80766]
[1586116233890,152.37,6813.36,0.0,0.94784,9e-05,0.80757]
[1586116239935,152.38,6813.3,0.0,0.94782,9e-05,0.80774]
[1586116245972,152.39,6813.34,0.0,0.94782,9e-05,0.8078]
[1586116251009,152.4,6813.25,0.0,0.9478,9e-05,0.80796]
[1586116257049,152.4,6813.4,0.0,0.94781,9e-05,0.8079]
[1586116264100,152.41,6813.47,0.0,0.94781,9e-05,0.80793]
[1586116270380,152.42,6813.5,0.0,0.9478,9e-05,0.80797]
[1586116276178,152.42,6813.52,0.0,0.9478,9e-05,0.80803]
[1586116282223,152.43,6813.54,0.0,0.94779,9e-05,0.80809]
[1586116287260,152.43,6811.79,0.0,0.94763,9e-05,0.80992]
[1586116297330,152.43,6811.17,0.0,0.94759,9e-05,0.81028]
[1586116303371,152.43,6810.89,0.0,0.94757,9e-05,0.81052]
[1586116308407,152.42,6810.81,0.0,0.94756,9e-05,0.81056]
[1586116313442,152.42,6809.99,0.0,0.94749,9e-05,0.81132]
[1586116318479,152.41,6810.17,0.0,0.94752,9e-05,0.81106]
[1586116324380,152.4,6810.14,0.0,0.94752,9e-05,0.81102]
[1586116329553,152.4,6810.41,0.0,0.94755,9e-05,0.81069]
[1586116334590,152.4,6810.48,0.0,0.94756,9e-05,0.81058]
[1586116339624,152.39,6810.54,0.0,0.94757,9e-05,0.81047]
[1586116345380,152.39,6810.53,0.0,0.94757,9e-05,0.81043]
[1586116350697,152.39,6810.51,0.0,0.94757,9e-05,0.81042]
[1586116355733,152.38,6810.5,0.0,0.94758,9e-05,0.81018]
[1586116360774,152.38,6810.45,0.0,0.94758,9e-05,0.81021]
[1586116366380,152.38,6810.58,0.0,0.9476,9e-05,0.81005]
[1586116371844,152.38,6810.55,0.0,0.9476,9e-05,0.81006]
[1586116376879,152.38,6810.48,0.0,0.94759,9e-05,0.81011]
[1586116381920,152.37,6810.55,0.0,0.9476,9e-05,0.81001]
[1586116387380,152.37,6810.63,0.0,0.94761,9e-05,0.80991]
[1586116392993,152.37,6810.68,0.0,0.94761,9e-05,0.80985]
[1586116399037,152.37,6810.61,0.0,0.94761,9e-05,0.8099]
[1586116404072,152.37,6810.56,0.0,0.94761,9e-05,0.80994]
[1586116409105,152.37,6810.49,0.0,0.9476,9e-05,0.80999]
[1586116414138,152.37,6810.43,0.0,0.94761,9e-05,0.80982]
[1586116420380,152.36,6810.39,0.0,0.94761,9e-05,0.80985]
[1586116426232,152.36,6810.47,0.0,0.94761,9e-05,0.80976]
[1586116431261,152.36,6808.29,0.0,0.94741,9e-05,0.81195]
[1586116441380,152.34,6806.74,0.0,0.94729,9e-05,0.81323]
[1586116447372,152.32,6807.21,0.0,0.94735,9e-05,0.81256]
[1586116452409,152.31,6807.46,0.0,0.94739,9e-05,0.81219]
[1586116457443,152.3,6806.13,0.0,0.94727,9e-05,0.81344]
[1586116462476,152.29,6805.12,0.0,0.94719,9e-05,0.8143]
[1586116467511,152.27,6804.79,0.0,0.94718,9e-05,0.81444]
[1586116472548,152.26,6805.82,0.0,0.9473,9e-05,0.81298]
[1586116477585,152.25,6806.39,0.0,0.94736,9e-05,0.81229]
[1586116482616,152.24,6806.34,0.0,0.94737,9e-05,0.81223]
[1586116487651,152.23,6806.4,0.0,0.94738,9e-05,0.81206]
[1586116492688,152.22,6806.19,0.0,0.94737,9e-05,0.81218]
[1586116497725,152.22,6806.17,0.0,0.94738,9e-05,0.81209]
[1586116502758,152.21,6806.36,0.0,0.9474,9e-05,0.81181]
[1586116507789,152.2,6806.09,0.0,0.94738,9e-05,0.812]
[1586116512832,152.2,6806.04,0.0,0.94739,9e-05,0.81196]
[1586116517864,152.19,6805.96,0.0,0.94739,9e-05,0.81196]
[1586116522899,152.18,6805.79,0.0,0.94738,9e-05,0.81204]
[1586116527933,152.17,6805.74,0.0,0.94738,9e-05,0.812]
[1586116532970,152.17,6805.81,0.0,0.94741,9e-05,0.81163]
[1586116538004,152.16,6805.27,0.0,0.94736,9e-05,0.8121]
[1586116543035,152.15,6805.27,0.0,0.94737,9e-05,0.81201]
[1586116548072,152.15,6805.16,0.0,0.94737,9e-05,0.81203]
[1586116553107,152.14,6805.04,0.0,0.94736,9e-05,0.81206]
[1586116558139,152.13,6804.94,0.0,0.94736,9e-05,0.81208]
[1586116563177,152.12,6804.93,0.0,0.94737,9e-05,0.81199]
[1586116568212,152.12,6804.85,0.0,0.94737,9e-05,0.812]
[1586116573249,152.11,6804.76,0.0,0.94737,9e-05,0.812]
[1586116578282,152.1,6804.68,0.0,0.94737,9e-05,0.81198]
[1586116583315,152.1,6804.7,0.0,0.94737,9e-05,0.81188]
[1586116588352,152.09,6804.82,0.0,0.94739,9e-05,0.81169]
[1586116594380,152.08,6804.76,0.0,0.9474,9e-05,0.81146]
[1586116600380,152.08,6804.84,0.0,0.94742,9e-05,0.81131]
[1586116605471,152.07,6804.88,0.0,0.94743,9e-05,0.81121]
[1586116610509,152.07,6804.92,0.0,0.94743,9e-05,0.81112]
[1586116615539,152.07,6804.9,0.0,0.94744,9e-05,0.81109]
[1586116621380,152.06,6804.95,0.0,0.94744,9e-05,0.81099]
[1586116626621,152.06,6804.94,0.0,0.94745,9e-05,0.81097]
[1586116631651,152.06,6805.3,0.0,0.94748,9e-05,0.81057]
[1586116636687,152.06,6805.5,0.0,0.9475,9e-05,0.81035]
[1586116641721,152.06,6805.63,0.0,0.94752,9e-05,0.81021]
[1586116646758,152.05,6805.37,0.0,0.94749,9e-05,0.81047]
[1586116657382,152.05,6805.4,0.0,0.94751,9e-05,0.8102]
[1586116662870,152.05,6806.06,0.0,0.94757,9e-05,0.80952]
[1586116668911,152.05,6806.36,0.0,0.9476,9e-05,0.80925]
[1586116673948,152.06,6806.42,0.0,0.9476,9e-05,0.80922]
[1586116678981,152.06,6805.34,0.0,0.9475,9e-05,0.81034]
[1586116684015,152.06,6805.22,0.0,0.94749,9e-05,0.81045]
[1586116689053,152.06,6805.12,0.0,0.94748,9e-05,0.81054]
[1586116694087,152.05,6804.81,0.0,0.94745,9e-05,0.81082]
[1586116699122,152.05,6804.83,0.0,0.94746,9e-05,0.81077]
[1586116705166,152.05,6804.74,0.0,0.94745,9e-05,0.81083]
[1586116711204,152.05,6804.86,0.0,0.94748,9e-05,0.81046]
[1586116717380,152.04,6804.87,0.0,0.94748,9e-05,0.81043]
[1586116723294,152.04,6805.04,0.0,0.9475,9e-05,0.81023]
[1586116728327,152.04,6805.24,0.0,0.94752,9e-05,0.81002]
[1586116733359,152.04,6805.2,0.0,0.94751,9e-05,0.81007]
[1586116738380,152.04,6805.08,0.0,0.9475,9e-05,0.81018]
[1586116743432,152.04,6805.3,0.0,0.94752,9e-05,0.80995]
[1586116749474,152.04,6805.4,0.0,0.94753,9e-05,0.80986]
[1586116754508,152.04,6804.82,0.0,0.94748,9e-05,0.81045]
[1586116767598,152.04,6804.52,0.0,0.94745,9e-05,0.81069]
[1586116772636,152.03,6804.47,0.0,0.94747,9e-05,0.8105]
[1586116778673,152.03,6804.46,0.0,0.94747,9e-05,0.81049]
[1586116785726,152.03,6804.93,0.0,0.94751,9e-05,0.80999]
[1586116790757,152.03,6805.25,0.0,0.94754,9e-05,0.80968]
[1586116795795,152.03,6805.33,0.0,0.94755,9e-05,0.80961]
[1586116801380,152.03,6805.33,0.0,0.94754,9e-05,0.80962]
[1586116807380,152.04,6805.25,0.0,0.94754,9e-05,0.80973]
[1586116812917,152.04,6805.28,0.0,0.94754,9e-05,0.80972]
[1586116817952,152.04,6805.23,0.0,0.94753,9e-05,0.80978]
[1586116822983,152.04,6805.54,0.0,0.94756,9e-05,0.80947]
[1586116828380,152.04,6805.63,0.0,0.94757,9e-05,0.80941]
[1586116840380,152.05,6805.53,0.0,0.94756,9e-05,0.80935]
[1586116846146,152.05,6805.52,0.0,0.94756,9e-05,0.80939]
[1586116852380,152.05,6805.41,0.0,0.94755,9e-05,0.80953]
[1586116858380,152.05,6805.28,0.0,0.94753,9e-05,0.80968]
[1586116864268,152.05,6805.13,0.0,0.94752,9e-05,0.80985]
[1586116870315,152.05,6805.07,0.0,0.94751,9e-05,0.80991]
[1586116876359,152.05,6805.07,0.0,0.94751,9e-05,0.80991]
[1586116886428,152.05,6802.83,0.0,0.94731,9e-05,0.81212]
[1586116892465,152.03,6801.15,0.0,0.94718,9e-05,0.81347]
[1586116897504,152.02,6800.97,0.0,0.94717,9e-05,0.8135]
[1586116902539,152.01,6800.99,0.0,0.94719,9e-05,0.81334]
[1586116907575,152.0,6800.78,0.0,0.94718,9e-05,0.81341]
[1586116912606,151.99,6800.7,0.0,0.94718,9e-05,0.81335]
[1586116917649,151.97,6800.83,0.0,0.94721,9e-05,0.81306]
[1586116922680,151.96,6800.76,0.0,0.94721,9e-05,0.813]
[1586116927716,151.95,6800.76,0.0,0.94722,9e-05,0.81288]
[1586116933380,151.94,6800.66,0.0,0.94722,9e-05,0.81287]
[1586116938796,151.93,6800.59,0.0,0.94723,9e-05,0.8128]
[1586116943830,151.92,6800.5,0.0,0.94723,9e-05,0.81278]
[1586116953897,151.9,6798.71,0.0,0.94709,9e-05,0.81416]
[1586116958936,151.89,6798.68,0.0,0.9471,9e-05,0.81402]
[1586116963968,151.88,6798.61,0.0,0.94711,9e-05,0.81393]
[1586116969001,151.87,6799.04,0.0,0.94716,9e-05,0.81333]
[1586116974041,151.86,6799.18,0.0,0.94719,9e-05,0.81307]
[1586116979075,151.85,6799.15,0.0,0.94719,9e-05,0.81298]
[1586116984112,151.84,6799.2,0.0,0.94721,9e-05,0.81283]
[1586116994184,151.81,6795.52,0.0,0.94689,9e-05,0.81623]
[1586116999215,151.79,6796.28,0.0,0.94698,9e-05,0.81522]
[1586117009674,151.76,6796.29,0.0,0.94701,9e-05,0.81485]
[1586117016336,151.74,6796.28,0.0,0.94705,9e-05,0.81438]
[1586117021370,151.73,6796.19,0.0,0.94705,9e-05,0.81431]
[1586117026380,151.71,6796.22,0.0,0.94707,9e-05,0.81411]
[1586117031440,151.7,6795.82,0.0,0.94704,9e-05,0.81438]
[1586117036472,151.69,6795.98,0.0,0.94707,9e-05,0.81406]
[1586117041509,151.68,6795.92,0.0,0.94708,9e-05,0.81397]
[1586117046547,151.67,6796.04,0.0,0.9471,9e-05,0.81371]
[1586117051579,151.66,6796.03,0.0,0.94711,9e-05,0.8136]
[1586117056616,151.65,6796.05,0.0,0.94712,9e-05,0.81345]
[1586117061651,151.64,6796.01,0.0,0.94713,9e-05,0.81338]
[1586117067693,151.63,6796.09,0.0,0.94714,9e-05,0.81317]
[1586117073732,151.62,6796.13,0.0,0.94717,9e-05,0.81281]
[1586117078766,151.61,6795.98,0.0,0.94716,9e-05,0.81287]
[1586117086380,151.6,6795.97,0.0,0.94717,9e-05,0.81274]
[1586117092380,151.59,6795.97,0.0,0.94718,9e-05,0.81264]
[1586117098380,151.59,6795.95,0.0,0.94719,9e-05,0.81256]
[1586117103947,151.58,6795.92,0.0,0.94719,9e-05,0.81251]
[1586117109986,151.57,6795.83,0.0,0.94719,9e-05,0.81252]
[1586117116025,151.56,6795.75,0.0,0.94719,9e-05,0.81252]
[1586117121062,151.56,6795.68,0.0,0.94719,9e-05,0.81251]
[1586117126101,151.55,6794.12,0.0,0.94705,9e-05,0.81402]
[1586117131380,151.54,6794.05,0.0,0.94707,9e-05,0.81376]
[1586117137380,151.53,6793.77,0.0,0.94705,9e-05,0.81388]
[1586117143380,151.52,6793.0,0.0,0.94699,9e-05,0.81453]
[1586117149380,151.5,6792.6,0.0,0.94697,9e-05,0.81476]
[1586117155301,151.49,6791.57,0.0,0.94689,9e-05,0.81563]
[1586117160337,151.47,6791.2,0.0,0.94687,9e-05,0.81581]
[1586117166378,151.45,6791.43,0.0,0.94691,9e-05,0.81534]
[1586117172420,151.43,6791.46,0.0,0.94693,9e-05,0.8151]
[1586117177458,151.42,6790.7,0.0,0.94687,9e-05,0.81571]
[1586117182489,151.4,6789.95,0.0,0.94682,9e-05,0.81628]
[1586117192562,151.36,6787.16,0.0,0.94661,0.0001,0.8184]
[1586117198604,151.33,6787.08,0.0,0.94663,0.0001,0.81812]
[1586117208670,151.3,6791.47,0.0,0.94708,9e-05,0.81321]
[1586117213710,151.3,6791.72,0.0,0.94711,9e-05,0.8129]
[1586117218742,151.29,6791.2,0.0,0.94707,9e-05,0.81336]
[1586117223779,151.28,6791.13,0.0,0.94707,9e-05,0.81334]
[1586117228812,151.28,6790.93,0.0,0.94705,9e-05,0.81346]
[1586117238880,151.26,6790.29,0.0,0.94701,9e-05,0.81394]
[1586117244923,151.25,6789.78,0.0,0.94697,9e-05,0.81432]
[1586117250969,151.24,6789.72,0.0,0.94698,9e-05,0.81425]
[1586117256004,151.23,6789.74,0.0,0.947,9e-05,0.81388]
[1586117261036,151.22,6789.69,0.0,0.94701,9e-05,0.81383]
[1586117266380,151.21,6790.0,0.0,0.94704,9e-05,0.81341]
[1586117272114,151.21,6789.94,0.0,0.94705,9e-05,0.81338]
[1586117278155,151.2,6789.94,0.0,0.94705,9e-05,0.81329]
[1586117288225,151.18,6786.69,0.0,0.94677,0.0001,0.81635]
[1586117293259,151.16,6786.76,0.0,0.94679,0.0001,0.81608]
[1586117298294,151.15,6790.83,0.0,0.94718,9e-05,0.8118]
[1586117303330,151.15,6791.38,0.0,0.94724,9e-05,0.81123]
[1586117308363,151.16,6791.51,0.0,0.94725,9e-05,0.81112]
[1586117313404,151.16,6791.64,0.0,0.94727,9e-05,0.81081]
[1586117320380,151.16,6791.38,0.0,0.94724,9e-05,0.81111]
[1586117325484,151.16,6791.28,0.0,0.94723,9e-05,0.81124]
[1586117330520,151.16,6791.22,0.0,0.94722,9e-05,0.8113]
[1586117335555,151.16,6789.71,0.0,0.94708,9e-05,0.81284]
[1586117340594,151.15,6788.76,0.0,0.947,9e-05,0.81374]
[1586117346637,151.15,6788.8,0.0,0.94701,9e-05,0.81359]
[1586117352674,151.14,6788.87,0.0,0.94703,9e-05,0.81341]
[1586117367781,151.11,6787.2,0.0,0.94689,0.0001,0.81484]
[1586117377855,151.11,6790.29,0.0,0.94721,9e-05,0.81135]
[1586117382886,151.11,6790.29,0.0,0.94721,9e-05,0.81135]
[1586117387923,151.11,6790.72,0.0,0.94724,9e-05,0.81094]
[1586117392956,151.11,6790.52,0.0,0.94722,9e-05,0.81117]
[1586117397990,151.11,6789.38,0.0,0.94711,9e-05,0.81234]
[1586117403033,151.11,6788.57,0.0,0.94704,9e-05,0.81314]
[1586117408068,151.1,6789.08,0.0,0.9471,9e-05,0.81255]
[1586117413380,151.1,6789.31,0.0,0.94712,9e-05,0.81228]
[1586117419380,151.1,6789.31,0.0,0.94712,9e-05,0.81225]
[1586117425185,151.1,6789.3,0.0,0.94712,9e-05,0.81223]
[1586117431229,151.09,6789.32,0.0,0.94714,9e-05,0.81197]
[1586117441300,151.1,6791.43,0.0,0.94733,9e-05,0.80986]
[1586117446331,151.11,6791.38,0.0,0.94732,9e-05,0.80998]
[1586117451368,151.11,6791.25,0.0,0.94731,9e-05,0.81018]
[1586117456401,151.12,6791.24,0.0,0.9473,9e-05,0.81025]
[1586117461438,151.12,6790.11,0.0,0.94719,9e-05,0.81146]
[1586117466474,151.12,6790.36,0.0,0.94721,9e-05,0.8112]
[1586117471516,151.12,6795.21,0.0,0.94767,9e-05,0.80625]
[1586117476544,151.14,6795.81,0.0,0.9477,9e-05,0.80585]
[1586117481577,151.16,6795.7,0.0,0.94768,9e-05,0.80619]
[1586117486613,151.18,6795.96,0.0,0.94768,9e-05,0.80615]
[1586117491654,151.19,6794.71,0.0,0.94756,9e-05,0.80741]
[1586117496687,151.2,6794.08,0.0,0.94749,9e-05,0.80822]
[1586117501719,151.21,6794.21,0.0,0.94749,9e-05,0.80821]
[1586117506756,151.22,6794.3,0.0,0.94749,9e-05,0.80825]
[1586117511785,151.24,6795.28,0.0,0.94757,9e-05,0.80739]
[1586117516823,151.25,6795.43,0.0,0.94757,9e-05,0.80741]
[1586117521866,151.26,6795.87,0.0,0.9476,9e-05,0.80712]
[1586117526892,151.28,6796.49,0.0,0.94764,9e-05,0.80666]
[1586117531928,151.29,6795.77,0.0,0.94756,9e-05,0.80757]
[1586117536963,151.3,6795.04,0.0,0.94748,9e-05,0.80845]
[1586117542000,151.31,6794.98,0.0,0.94746,9e-05,0.80862]
[1586117547032,151.32,6795.22,0.0,0.94748,9e-05,0.80849]
[1586117554081,151.33,6795.18,0.0,0.94747,9e-05,0.80847]
[1586117559116,151.34,6793.87,0.0,0.94734,9e-05,0.80989]
[1586117564150,151.34,6793.12,0.0,0.94727,9e-05,0.81071]
[1586117569185,151.34,6793.05,0.0,0.94726,9e-05,0.81079]
[1586117574225,151.34,6793.54,0.0,0.94731,9e-05,0.8103]
[1586117579258,151.34,6793.53,0.0,0.9473,9e-05,0.81034]
[1586117584380,151.35,6793.54,0.0,0.9473,9e-05,0.81036]
[1586117590336,151.35,6793.54,0.0,0.9473,9e-05,0.81039]
[1586117595370,151.35,6793.94,0.0,0.94734,9e-05,0.81001]
[1586117600404,151.35,6794.11,0.0,0.94735,9e-05,0.80988]
[1586117605438,151.36,6796.31,0.0,0.94755,9e-05,0.80771]
[1586117610478,151.37,6796.01,0.0,0.94751,9e-05,0.80816]
[1586117615513,151.38,6795.84,0.0,0.94749,9e-05,0.80826]
[1586117621550,151.39,6795.69,0.0,0.94747,9e-05,0.80854]
[1586117627599,151.4,6794.28,0.0,0.94733,9e-05,0.81006]
[1586117632632,151.4,6793.88,0.0,0.94729,9e-05,0.81048]
[1586117638380,151.4,6793.55,0.0,0.94726,9e-05,0.81082]
[1586117644380,151.4,6793.63,0.0,0.94727,9e-05,0.81075]
[1586117649750,151.4,6793.62,0.0,0.94727,9e-05,0.81076]
[1586117654783,151.4,6793.56,0.0,0.94726,9e-05,0.81083]
[1586117659822,151.4,6793.49,0.0,0.94725,9e-05,0.8109]
[1586117665380,151.4,6793.2,0.0,0.94723,9e-05,0.81119]
[1586117670896,151.4,6793.57,0.0,0.94726,9e-05,0.8108]
[1586117676940,151.4,6792.06,0.0,0.94713,9e-05,0.81212]
[1586117681975,151.39,6791.6,0.0,0.9471,9e-05,0.81253]
[1586117687013,151.39,6791.64,0.0,0.94711,9e-05,0.81242]
[1586117692048,151.38,6791.89,0.0,0.94713,9e-05,0.8121]
[1586117697079,151.38,6791.96,0.0,0.94714,9e-05,0.81197]
[1586117703122,151.37,6791.82,0.0,0.94714,9e-05,0.81206]
[1586117713198,151.35,6788.63,0.0,0.94685,0.0001,0.81512]
[1586117719380,151.34,6788.19,0.0,0.94683,0.0001,0.81534]
[1586117725280,151.32,6787.97,0.0,0.94683,0.0001,0.81535]
[1586117735347,151.29,6787.91,0.0,0.94686,0.0001,0.81485]
[1586117740380,151.28,6787.84,0.0,0.94687,0.0001,0.81476]
[1586117745421,151.26,6787.59,0.0,0.94686,0.0001,0.81486]
[1586117750460,151.25,6787.55,0.0,0.94687,0.0001,0.81474]
[1586117756497,151.24,6786.64,0.0,0.9468,0.0001,0.81549]
[1586117762539,151.22,6786.59,0.0,0.94681,0.0001,0.81529]
[1586117767574,151.2,6785.93,0.0,0.94677,0.0001,0.8158]
[1586117772612,151.19,6785.25,0.0,0.94672,0.0001,0.81631]
[1586117777647,151.17,6785.02,0.0,0.94671,0.0001,0.81632]
[1586117782682,151.15,6786.56,0.0,0.94688,0.0001,0.81454]
[1586117788380,151.14,6785.91,0.0,0.94683,0.0001,0.81507]
[1586117794380,151.13,6785.66,0.0,0.94683,0.0001,0.81493]
[1586117799801,151.11,6785.31,0.0,0.94681,0.0001,0.81512]
[1586117805842,151.1,6784.09,0.0,0.94671,0.0001,0.81617]
[1586117810877,151.08,6784.95,0.0,0.94681,0.0001,0.8151]
[1586117820943,151.05,6783.05,0.0,0.94666,0.0001,0.8167]
[1586117825982,151.03,6781.96,0.0,0.94657,0.0001,0.81758]
[1586117831018,151.01,6782.02,0.0,0.9466,0.0001,0.81727]
[1586117836049,151.0,6782.48,0.0,0.94666,0.0001,0.81655]
[1586117842096,150.98,6782.5,0.0,0.94669,0.0001,0.8163]
[1586117854380,150.94,6782.74,0.0,0.94676,0.0001,0.8154]
[1586117860218,150.93,6782.54,0.0,0.94675,0.0001,0.81542]
[1586117865255,150.91,6782.63,0.0,0.94677,0.0001,0.81518]
[1586117870286,150.9,6782.6,0.0,0.94678,0.0001,0.81506]
[1586117875324,150.89,6782.57,0.0,0.94679,0.0001,0.81496]
[1586117885394,150.87,6782.6,0.0,0.94681,0.0001,0.81468]
[1586117890432,150.86,6782.52,0.0,0.94682,0.0001,0.81465]
[1586117895465,150.85,6781.04,0.0,0.94669,0.0001,0.81604]
[1586117901508,150.84,6781.2,0.0,0.94672,0.0001,0.81569]
[1586117906540,150.82,6781.13,0.0,0.94672,0.0001,0.8156]
[1586117911578,150.81,6781.03,0.0,0.94674,0.0001,0.81534]
[1586117917380,150.8,6780.67,0.0,0.94672,0.0001,0.81554]
[1586117922654,150.79,6780.67,0.0,0.94673,0.0001,0.8154]
[1586117927688,150.78,6780.57,0.0,0.94673,0.0001,0.81536]
[1586117932725,150.76,6780.55,0.0,0.94675,0.0001,0.81521]
[1586117937759,150.75,6780.37,0.0,0.94674,0.0001,0.81527]
[1586117942794,150.74,6779.5,0.0,0.94667,0.0001,0.81601]
[1586117952864,150.7,6774.02,0.0,0.94619,0.0001,0.8212]
[1586117962935,150.65,6776.12,0.0,0.94644,0.0001,0.81838]
[1586117967971,150.63,6776.25,0.0,0.94647,0.0001,0.81799]
[1586117973005,150.61,6776.31,0.0,0.94651,0.0001,0.81749]
[1586117983076,150.59,6778.76,0.0,0.94677,0.0001,0.81463]
[1586117988109,150.58,6778.84,0.0,0.94678,0.0001,0.81447]
[1586117993151,150.57,6776.78,0.0,0.9466,0.0001,0.81648]
[1586118003214,150.54,6775.31,0.0,0.94649,0.0001,0.81761]
[1586118008252,150.52,6774.32,0.0,0.94641,0.0001,0.81842]
[1586118013287,150.5,6773.92,0.0,0.9464,0.0001,0.81859]
[1586118018322,150.48,6773.3,0.0,0.94636,0.0001,0.81898]
[1586118030403,150.43,6772.91,0.0,0.94637,0.0001,0.81874]
[1586118035443,150.41,6772.79,0.0,0.94639,0.0001,0.8184]
[1586118040476,150.39,6772.78,0.0,0.94641,0.0001,0.81817]
[1586118045509,150.37,6772.76,0.0,0.94643,0.0001,0.81797]
[1586118050546,150.35,6772.54,0.0,0.94643,0.0001,0.81797]
[1586118055579,150.25,6772.39,0.0,0.94653,0.0001,0.81676]
[1586118060615,150.19,6771.82,0.0,0.94653,0.0001,0.81663]
[1586118065649,150.18,6771.74,0.0,0.94654,0.0001,0.81657]
[1586118075136,150.17,6775.84,0.0,0.94694,0.0001,0.81217]
[1586118080755,150.18,6778.55,0.0,0.94719,0.0001,0.80944]
[1586118085790,150.19,6781.21,0.0,0.94743,0.0001,0.80689]
[1586118090827,150.21,6779.63,0.0,0.94725,0.0001,0.80879]
[1586118095861,150.23,6779.04,0.0,0.9472,0.0001,0.80937]
[1586118100896,150.24,6779.02,0.0,0.94718,0.0001,0.80955]
[1586118105932,150.25,6778.96,0.0,0.94716,0.0001,0.80975]
[1586118110965,150.26,6778.61,0.0,0.94712,0.0001,0.81025]
[1586118115999,150.27,6778.42,0.0,0.94709,0.0001,0.81059]
[1586118121035,150.28,6778.53,0.0,0.94709,0.0001,0.81058]
[1586118126065,150.29,6778.69,0.0,0.9471,0.0001,0.81052]
[1586118131103,150.3,6778.42,0.0,0.94706,0.0001,0.81089]
[1586118136135,150.3,6778.89,0.0,0.9471,0.0001,0.8105]
[1586118146208,150.32,6778.7,0.0,0.94707,0.0001,0.81088]
[1586118151380,150.32,6778.96,0.0,0.9471,0.0001,0.81049]
[1586118157289,150.33,6776.63,0.0,0.94687,0.0001,0.81296]
[1586118162321,150.33,6776.45,0.0,0.94685,0.0001,0.81314]
[1586118167362,150.33,6776.03,0.0,0.94682,0.0001,0.81357]
[1586118172380,150.32,6776.5,0.0,0.94686,0.0001,0.81305]
[1586118177428,150.32,6775.62,0.0,0.94678,0.0001,0.81394]
[1586118182465,150.32,6776.07,0.0,0.94683,0.0001,0.81344]
[1586118196970,150.32,6777.31,0.0,0.94695,0.0001,0.8121]
[1586118202604,150.32,6778.27,0.0,0.94704,0.0001,0.81116]
[1586118207640,150.33,6778.29,0.0,0.94703,0.0001,0.81121]
[1586118212675,150.33,6778.49,0.0,0.94706,0.0001,0.81088]
[1586118217710,150.34,6778.22,0.0,0.94702,0.0001,0.81124]
[1586118222744,150.34,6778.98,0.0,0.94709,0.0001,0.8105]
[1586118227777,150.35,6779.97,0.0,0.94718,0.0001,0.80958]
[1586118232813,150.37,6781.86,0.0,0.94734,0.0001,0.80778]
[1586118242888,150.4,6783.04,0.0,0.94742,9e-05,0.80704]
[1586118247926,150.42,6782.85,0.0,0.94738,9e-05,0.80746]
[1586118257992,150.45,6780.32,0.0,0.94711,0.0001,0.81042]
[1586118263022,150.45,6780.24,0.0,0.9471,0.0001,0.81059]
[1586118268380,150.46,6779.68,0.0,0.94704,0.0001,0.81126]
[1586118274099,150.46,6778.92,0.0,0.94697,0.0001,0.81188]
[1586118279139,150.47,6778.62,0.0,0.94694,0.0001,0.81221]
[1586118284169,150.47,6778.64,0.0,0.94694,0.0001,0.8122]
[1586118289202,150.47,6778.63,0.0,0.94694,0.0001,0.81222]
[1586118294242,150.47,6778.19,0.0,0.9469,0.0001,0.81269]
[1586118304315,150.46,6775.63,0.0,0.94666,0.0001,0.81522]
[1586118309347,150.45,6775.14,0.0,0.94663,0.0001,0.81562]
[1586118316380,150.43,6775.11,0.0,0.94664,0.0001,0.81547]
[1586118321433,150.43,6776.08,0.0,0.94674,0.0001,0.81436]
[1586118326467,150.42,6776.3,0.0,0.94677,0.0001,0.81406]
[1586118331500,150.42,6775.77,0.0,0.94673,0.0001,0.81434]
[1586118336533,150.41,6775.33,0.0,0.9467,0.0001,0.81473]
[1586118343380,150.4,6775.05,0.0,0.94668,0.0001,0.81489]
[1586118348624,150.39,6775.01,0.0,0.94669,0.0001,0.81483]
[1586118355380,150.38,6774.93,0.0,0.94669,0.0001,0.81479]
[1586118365743,150.36,6773.79,0.0,0.9466,0.0001,0.81576]
[1586118370776,150.35,6773.44,0.0,0.94658,0.0001,0.81598]
[1586118375808,150.34,6772.86,0.0,0.94653,0.0001,0.81645]
[1586118380846,150.33,6773.13,0.0,0.94657,0.0001,0.81602]
[1586118385879,150.32,6772.68,0.0,0.94654,0.0001,0.81635]
[1586118396962,150.29,6771.97,0.0,0.94651,0.0001,0.81652]
[1586118401990,150.28,6771.96,0.0,0.94652,0.0001,0.81638]
[1586118407031,150.27,6772.16,0.0,0.94655,0.0001,0.81603]
[1586118412060,150.26,6772.75,0.0,0.94662,0.0001,0.81528]
[1586118417099,150.25,6773.62,0.0,0.94671,0.0001,0.81427]
[1586118422134,150.25,6773.49,0.0,0.9467,0.0001,0.81435]
[1586118427167,150.24,6773.5,0.0,0.94671,0.0001,0.81428]
[1586118432207,150.24,6773.43,0.0,0.94671,0.0001,0.8143]
[1586118437240,150.23,6773.25,0.0,0.9467,0.0001,0.81441]
[1586118442272,150.23,6772.58,0.0,0.94664,0.0001,0.81505]
[1586118447309,150.21,6769.32,0.0,0.94634,0.0001,0.81831]
[1586118452342,150.19,6768.49,0.0,0.94629,0.0001,0.81869]
[1586118457380,150.17,6769.55,0.0,0.94641,0.0001,0.81735]
[1586118462417,150.16,6770.25,0.0,0.9465,0.0001,0.81643]
[1586118472482,150.13,6767.8,0.0,0.94629,0.0001,0.81864]
[1586118477520,150.11,6766.66,0.0,0.9462,0.0001,0.81957]
[1586118482556,150.09,6766.63,0.0,0.94622,0.0001,0.81934]
[1586118487620,150.07,6768.27,0.0,0.9464,0.0001,0.81739]
[1586118492622,150.06,6768.57,0.0,0.94644,0.0001,0.8169]
[1586118497661,150.05,6768.94,0.0,0.94649,0.0001,0.81638]
[1586118502697,150.04,6769.7,0.0,0.94657,0.0001,0.81546]
[1586118507732,150.03,6770.21,0.0,0.94663,0.0001,0.81485]
[1586118512769,150.03,6770.13,0.0,0.94664,0.0001,0.81466]
[1586118517803,150.02,6770.65,0.0,0.94669,0.0001,0.81406]
[1586118522834,150.02,6771.17,0.0,0.94674,0.0001,0.8135]
[1586118532906,150.02,6772.24,0.0,0.94684,0.0001,0.81242]
[1586118537941,150.03,6772.19,0.0,0.94683,0.0001,0.81251]
[1586118542976,150.02,6770.18,0.0,0.94664,0.0001,0.81459]
[1586118548006,150.02,6769.01,0.0,0.94653,0.0001,0.81576]
[1586118553046,150.01,6768.08,0.0,0.94645,0.0001,0.81662]
[1586118567142,149.94,6759.02,0.0,0.94564,0.0001,0.82533]
[1586118577212,149.87,6759.6,0.0,0.94578,0.0001,0.82358]
[1586118582256,149.84,6759.64,0.0,0.94582,0.0001,0.82313]
[1586118587282,149.81,6759.38,0.0,0.94583,0.0001,0.823]
[1586118592317,149.78,6759.53,0.0,0.94588,0.0001,0.82247]
[1586118597353,149.75,6758.36,0.0,0.94579,0.0001,0.82332]
[1586118608694,149.64,6746.7,0.0,0.94475,0.0001,0.83438]
[1586118610616,149.62,6740.67,0.0,0.94418,0.0001,0.84047]
[1586118616486,149.51,6737.74,0.0,0.94399,0.0001,0.8423]
[1586118621519,149.43,6738.13,0.0,0.94412,0.0001,0.84076]
[1586118631591,149.26,6742.52,0.0,0.94475,0.0001,0.83375]
[1586118646700,149.08,6742.92,0.0,0.94499,0.0001,0.83099]
[1586118652380,149.03,6742.97,0.0,0.94505,0.0001,0.8303]
[1586118657775,148.97,6742.74,0.0,0.94509,0.0001,0.8298]
[1586118662812,148.92,6742.94,0.0,0.94516,0.0001,0.82901]
[1586118667844,148.89,6747.71,0.0,0.94567,0.0001,0.82346]
[1586118672878,148.87,6748.7,0.0,0.94579,0.0001,0.82214]
[1586118677912,148.85,6748.9,0.0,0.94583,0.0001,0.82167]
[1586118682946,148.83,6749.84,0.0,0.94594,0.0001,0.82045]
[1586118687983,148.82,6750.35,0.0,0.94601,0.0001,0.81973]
[1586118702081,148.81,6757.11,0.0,0.94669,0.0001,0.8123]
[1586118707115,148.82,6757.34,0.0,0.9467,0.0001,0.8122]
[1586118717188,148.85,6758.82,0.0,0.94681,0.0001,0.81098]
[1586118722224,148.87,6758.57,0.0,0.94677,0.0001,0.81144]
[1586118732288,148.89,6756.91,0.0,0.94659,0.0001,0.81345]
[1586118738335,148.89,6756.24,0.0,0.94651,0.0001,0.81425]
[1586118747396,148.91,6760.96,0.0,0.94696,0.0001,0.80949]
[1586118752434,148.93,6761.4,0.0,0.94699,0.0001,0.80909]
[1586118757470,148.95,6761.92,0.0,0.94702,0.0001,0.80882]
[1586118762502,148.98,6762.35,0.0,0.94703,0.0001,0.80865]
[1586118767534,149.0,6762.99,0.0,0.94707,0.0001,0.80828]
[1586118772572,149.02,6762.83,0.0,0.94703,0.0001,0.80874]
[1586118777607,149.04,6762.71,0.0,0.947,0.0001,0.80914]
[1586118782645,149.06,6762.67,0.0,0.94697,0.0001,0.80945]
[1586118787679,149.08,6760.81,0.0,0.94678,0.0001,0.81159]
[1586118792709,149.09,6760.22,0.0,0.9467,0.0001,0.81238]
[1586118802782,149.11,6759.13,0.0,0.94658,0.0001,0.81372]
[1586118817885,149.12,6759.32,0.0,0.9466,0.0001,0.81349]
[1586118822924,149.13,6758.28,0.0,0.94649,0.0001,0.81465]
[1586118828966,149.13,6758.61,0.0,0.94652,0.0001,0.81433]
[1586118834000,149.13,6758.39,0.0,0.9465,0.0001,0.81459]
[1586118849106,149.14,6759.79,0.0,0.94662,0.0001,0.81327]
[1586118854139,149.15,6759.51,0.0,0.94659,0.0001,0.81364]
[1586118859174,149.15,6758.41,0.0,0.94648,0.0001,0.81483]
[1586118864209,149.15,6758.28,0.0,0.94646,0.0001,0.81498]
[1586118869243,149.15,6758.09,0.0,0.94645,0.0001,0.81517]
[1586118874280,149.15,6757.65,0.0,0.94642,0.0001,0.81541]
[1586118879314,149.15,6757.09,0.0,0.94636,0.0001,0.81599]
[1586118886996,149.14,6753.25,0.0,0.946,0.0001,0.8199]
[1586118894417,149.1,6748.93,0.0,0.94561,0.0001,0.82401]
[1586118899450,149.07,6750.32,0.0,0.94578,0.0001,0.82218]
[1586118905498,149.05,6750.15,0.0,0.94579,0.0001,0.82202]
[1586118913380,148.99,6741.26,0.0,0.94497,0.0001,0.83074]
[1586118923620,148.9,6744.51,0.0,0.94539,0.0001,0.82618]
[1586118928654,148.87,6744.52,0.0,0.94543,0.0001,0.82573]
[1586118933693,148.83,6745.67,0.0,0.94559,0.0001,0.82389]
[1586118941102,148.8,6749.01,0.0,0.94595,0.0001,0.81993]
[1586118948799,148.8,6754.48,0.0,0.94649,0.0001,0.81406]
[1586118953834,148.8,6754.09,0.0,0.94645,0.0001,0.81455]
[1586118963903,148.78,6746.99,0.0,0.94577,0.0001,0.82182]
[1586118973677,148.76,6750.97,0.0,0.94619,0.0001,0.81729]
[1586118979008,148.76,6752.8,0.0,0.94637,0.0001,0.81532]
[1586118989075,148.77,6755.11,0.0,0.94658,0.0001,0.81309]
[1586118994380,148.78,6754.23,0.0,0.9465,0.0001,0.8139]
[1586119000153,148.79,6753.83,0.0,0.94645,0.0001,0.81441]
[1586119005190,148.79,6753.14,0.0,0.94638,0.0001,0.81518]
[1586119015263,148.79,6751.24,0.0,0.9462,0.0001,0.81715]
[1586119030367,148.78,6750.67,0.0,0.94615,0.0001,0.81761]
[1586119035400,148.77,6750.53,0.0,0.94615,0.0001,0.81767]
[1586119040438,148.76,6750.44,0.0,0.94615,0.0001,0.81768]
[1586119050505,148.76,6752.72,0.0,0.94637,0.0001,0.81523]
[1586119055545,148.76,6752.77,0.0,0.94639,0.0001,0.81501]
[1586119060582,148.76,6752.07,0.0,0.94632,0.0001,0.81576]
[1586119065615,148.76,6751.84,0.0,0.94629,0.0001,0.81601]
[1586119070649,148.76,6751.87,0.0,0.9463,0.0001,0.81597]
[1586119075687,148.76,6751.92,0.0,0.9463,0.0001,0.8159]
[1586119080725,148.76,6751.86,0.0,0.9463,0.0001,0.81596]
[1586119085756,148.76,6751.14,0.0,0.94623,0.0001,0.81669]
[1586119095827,148.75,6749.78,0.0,0.94611,0.0001,0.818]
[1586119100859,148.74,6750.2,0.0,0.94616,0.0001,0.81747]
[1586119105898,148.74,6750.36,0.0,0.94618,0.0001,0.81724]
[1586119110928,148.73,6750.34,0.0,0.94618,0.0001,0.8172]
[1586119117380,148.73,6750.28,0.0,0.94619,0.0001,0.81699]
[1586119123018,148.72,6750.19,0.0,0.94619,0.0001,0.81703]
[1586119128047,148.72,6750.06,0.0,0.94618,0.0001,0.81712]
[1586119133087,148.72,6749.77,0.0,0.94616,0.0001,0.81736]
[1586119144163,148.7,6746.88,0.0,0.94589,0.0001,0.8202]
[1586119149201,148.68,6745.74,0.0,0.94579,0.0001,0.82122]
[1586119154232,148.66,6745.73,0.0,0.94581,0.0001,0.821]
[1586119163139,148.64,6745.15,0.0,0.94578,0.0001,0.82127]
[1586119169336,148.61,6744.43,0.0,0.94574,0.0001,0.82172]
[1586119174371,148.59,6743.88,0.0,0.94572,0.0001,0.82186]
[1586119184444,148.57,6748.52,0.0,0.94619,0.0001,0.81668]
[1586119189480,148.57,6747.86,0.0,0.94613,0.0001,0.81736]
[1586119194510,148.57,6748.04,0.0,0.94615,0.0001,0.81711]
[1586119200553,148.56,6748.18,0.0,0.94617,0.0001,0.81692]
[1586119205592,148.56,6748.84,0.0,0.94624,0.0001,0.81619]
[1586119211635,148.57,6750.44,0.0,0.94639,0.0001,0.81454]
[1586119216670,148.57,6750.67,0.0,0.94641,0.0001,0.81436]
[1586119221700,148.58,6750.03,0.0,0.94634,0.0001,0.81511]
[1586119226737,148.58,6749.07,0.0,0.94624,0.0001,0.81615]
[1586119232778,148.57,6747.26,0.0,0.94608,0.0001,0.81781]
[1586119237814,148.57,6747.16,0.0,0.94608,0.0001,0.81783]
[1586119247885,148.55,6745.89,0.0,0.94597,0.0001,0.819]
[1586119252921,148.54,6743.48,0.0,0.94575,0.0001,0.82138]
[1586119257955,148.52,6743.29,0.0,0.94575,0.0001,0.82136]
[1586119262991,148.51,6743.85,0.0,0.94582,0.0001,0.82056]
[1586119269033,148.49,6742.97,0.0,0.94575,0.0001,0.82125]
[1586119274064,148.47,6742.79,0.0,0.94575,0.0001,0.82123]
[1586119279104,148.45,6742.65,0.0,0.94575,0.0001,0.82118]
[1586119284138,148.44,6742.44,0.0,0.94575,0.0001,0.82119]
[1586119289170,148.42,6743.37,0.0,0.94586,0.0001,0.82003]
[1586119294210,148.41,6743.19,0.0,0.94586,0.0001,0.81986]
[1586119299246,148.4,6742.87,0.0,0.94585,0.0001,0.82005]
[1586119304283,148.39,6742.53,0.0,0.94583,0.0001,0.82022]
[1586119309313,148.37,6742.26,0.0,0.94581,0.0001,0.82034]
[1586119315357,148.36,6742.55,0.0,0.94586,0.0001,0.81986]
[1586119320390,148.35,6742.57,0.0,0.94587,0.0001,0.81971]
[1586119325426,148.34,6742.88,0.0,0.94591,0.0001,0.81924]
[1586119330457,148.33,6743.07,0.0,0.94594,0.0001,0.81893]
[1586119335498,148.32,6742.98,0.0,0.94594,0.0001,0.81893]
[1586119340528,148.31,6743.17,0.0,0.94597,0.0001,0.81863]
[1586119345569,148.31,6742.94,0.0,0.94595,0.0001,0.81879]
[1586119350600,148.3,6743.31,0.0,0.94599,0.0001,0.81831]
[1586119355637,148.3,6743.6,0.0,0.94604,0.0001,0.81773]
[1586119360669,148.29,6743.77,0.0,0.94606,0.0001,0.8175]
[1586119365704,148.29,6743.93,0.0,0.94608,0.0001,0.81731]
[1586119370740,148.29,6744.34,0.0,0.94612,0.0001,0.81685]
[1586119375778,148.29,6744.52,0.0,0.94614,0.0001,0.81665]
[1586119380816,148.29,6744.54,0.0,0.94614,0.0001,0.81663]
[1586119390884,148.29,6746.67,0.0,0.94635,0.0001,0.81439]
[1586119395921,148.3,6747.28,0.0,0.9464,0.0001,0.81384]
[1586119405986,148.32,6748.79,0.0,0.94652,0.0001,0.81256]
[1586119411380,148.34,6748.73,0.0,0.94651,0.0001,0.81261]
[1586119417063,148.35,6748.78,0.0,0.9465,0.0001,0.81273]
[1586119422100,148.36,6748.81,0.0,0.94649,0.0001,0.81285]
[1586119427134,148.38,6748.8,0.0,0.94648,0.0001,0.81301]
[1586119432167,148.39,6748.79,0.0,0.94647,0.0001,0.81316]
[1586119442238,148.42,6750.44,0.0,0.94659,0.0001,0.81184]
[1586119447271,148.44,6750.57,0.0,0.94659,0.0001,0.81188]
[1586119452313,148.45,6751.05,0.0,0.94662,0.0001,0.81157]
[1586119457344,148.47,6751.39,0.0,0.94664,0.0001,0.81141]
[1586119462376,148.48,6751.93,0.0,0.94668,0.0001,0.81104]
[1586119468380,148.5,6751.98,0.0,0.94666,0.0001,0.81125]
[1586119473459,148.52,6751.86,0.0,0.94664,0.0001,0.81141]
[1586119478489,148.54,6751.86,0.0,0.94662,0.0001,0.8116]
[1586119483526,148.55,6751.25,0.0,0.94655,0.0001,0.81243]
[1586119488563,148.56,6751.16,0.0,0.94653,0.0001,0.81267]
[1586119493598,148.57,6751.07,0.0,0.94651,0.0001,0.8129]
[1586119499639,148.58,6751.08,0.0,0.9465,0.0001,0.81304]
[1586119504671,148.59,6750.74,0.0,0.94645,0.0001,0.81352]
[1586119509710,148.6,6751.01,0.0,0.94647,0.0001,0.81333]
[1586119514746,148.61,6750.99,0.0,0.94646,0.0001,0.81344]
[1586119519781,148.62,6750.75,0.0,0.94643,0.0001,0.8138]
[1586119524814,148.62,6751.05,0.0,0.94645,0.0001,0.81357]
[1586119530856,148.63,6750.79,0.0,0.94642,0.0001,0.81395]
[1586119535887,148.64,6750.68,0.0,0.94641,0.0001,0.81393]
[1586119540929,148.64,6750.36,0.0,0.94638,0.0001,0.81434]
[1586119545960,148.65,6750.49,0.0,0.94638,0.0001,0.81427]
[1586119550995,148.65,6751.17,0.0,0.94644,0.0001,0.81361]
[1586119556032,148.66,6750.81,0.0,0.9464,0.0001,0.81406]
[1586119561068,148.66,6750.78,0.0,0.94639,0.0001,0.81416]
[1586119567112,148.67,6750.63,0.0,0.94637,0.0001,0.81439]
[1586119572144,148.67,6750.62,0.0,0.94637,0.0001,0.81446]
[1586119577148,148.68,6750.57,0.0,0.94636,0.0001,0.81455]
[1586119582380,148.68,6750.54,0.0,0.94635,0.0001,0.81463]
[1586119588255,148.69,6751.97,0.0,0.94649,0.0001,0.8132]
[1586119593289,148.7,6752.46,0.0,0.94654,0.0001,0.81258]
[1586119598327,148.71,6752.43,0.0,0.94652,0.0001,0.81274]
[1586119603361,148.72,6752.82,0.0,0.94655,0.0001,0.81245]
[1586119608396,148.73,6752.58,0.0,0.94652,0.0001,0.81283]
[1586119613433,148.74,6753.01,0.0,0.94655,0.0001,0.8125]
[1586119623499,148.76,6754.92,0.0,0.94671,0.0001,0.81077]
[1586119639380,148.84,6761.0,0.0,0.94722,0.0001,0.80539]
[1586119644648,148.88,6761.43,0.0,0.94722,0.0001,0.80544]
[1586119649684,148.91,6762.4,0.0,0.94728,0.0001,0.80483]
[1586119656732,148.96,6763.18,0.0,0.94731,0.0001,0.80443]
[1586119661766,148.99,6763.05,0.0,0.94727,0.0001,0.80499]
[1586119666803,149.03,6763.14,0.0,0.94724,0.0001,0.80531]
[1586119671838,149.06,6763.02,0.0,0.9472,0.0001,0.80582]
[1586119678380,149.09,6763.62,0.0,0.94722,0.0001,0.80565]
[1586119683942,149.13,6763.78,0.0,0.94719,0.0001,0.80594]
[1586119689984,149.16,6763.87,0.0,0.94717,0.0001,0.80627]
[1586119695028,149.19,6763.66,0.0,0.94712,0.0001,0.80684]
[1586119702380,149.22,6763.23,0.0,0.94704,0.0001,0.80772]
[1586119708380,149.25,6763.55,0.0,0.94705,0.0001,0.80772]
[1586119714380,149.28,6763.75,0.0,0.94705,0.0001,0.80763]
[1586119720197,149.3,6763.89,0.0,0.94704,0.0001,0.8078]
[1586119725228,149.32,6763.83,0.0,0.94701,0.0001,0.80812]
[1586119730268,149.34,6764.11,0.0,0.94702,0.0001,0.80809]
[1586119735301,149.36,6763.94,0.0,0.94698,0.0001,0.80851]
[1586119740334,149.38,6763.71,0.0,0.94694,0.0001,0.80899]
[1586119747380,149.4,6764.0,0.0,0.94694,0.0001,0.80898]
[1586119752418,149.42,6764.03,0.0,0.94693,0.0001,0.80916]
[1586119757458,149.43,6764.05,0.0,0.94691,0.0001,0.80933]
[1586119765380,149.46,6763.98,0.0,0.94688,0.0001,0.8097]
[1586119770546,149.47,6763.98,0.0,0.94687,0.0001,0.80987]
[1586119777380,149.49,6764.18,0.0,0.94688,0.0001,0.80969]
[1586119783380,149.51,6764.48,0.0,0.94689,0.0001,0.80959]
[1586119789380,149.52,6764.59,0.0,0.94688,0.0001,0.80968]
[1586119795380,149.54,6764.6,0.0,0.94687,0.0001,0.80986]
[1586119801380,149.55,6764.69,0.0,0.94686,0.0001,0.80995]
[1586119807380,149.57,6764.84,0.0,0.94686,0.0001,0.80999]
[1586119812847,149.48,6765.57,0.0,0.94702,0.0001,0.80816]
[1586119817880,149.4,6765.68,0.0,0.94711,0.0001,0.80702]
[1586119822913,149.33,6765.77,0.0,0.9472,0.0001,0.80598]
[1586119827951,149.26,6765.89,0.0,0.94729,0.0001,0.80494]
[1586119832984,149.19,6766.02,0.0,0.94738,0.0001,0.80373]
[1586119838021,149.13,6767.01,0.0,0.94754,0.0001,0.80191]
[1586119843056,149.07,6767.66,0.0,0.94766,0.0001,0.80053]
[1586119848090,149.02,6768.23,0.0,0.94777,0.0001,0.79927]
[1586119853126,148.97,6768.27,0.0,0.94783,0.0001,0.79862]
[1586119863195,148.9,6773.74,0.0,0.94842,9e-05,0.79199]
[1586119868232,148.88,6774.61,0.0,0.94853,9e-05,0.79081]
[1586119873263,148.86,6774.6,0.0,0.94855,9e-05,0.79057]
[1586119878300,148.84,6774.14,0.0,0.94852,9e-05,0.79081]
[1586119883337,148.82,6771.95,0.0,0.94834,9e-05,0.7928]
[1586119888369,148.68,6770.14,0.0,0.94831,0.0001,0.79291]
[1586119899448,148.38,6768.94,0.0,0.94852,0.0001,0.79014]
[1586119904483,148.25,6768.96,0.0,0.94866,9e-05,0.78851]
[1586119909520,148.13,6768.83,0.0,0.94877,9e-05,0.78711]
[1586119919590,148.13,6764.55,0.0,0.94837,0.0001,0.79154]
[1586119924622,148.21,6764.28,0.0,0.94825,0.0001,0.79287]
[1586119929658,148.29,6764.26,0.0,0.94817,0.0001,0.79387]
[1586119934697,148.36,6765.54,0.0,0.94821,0.0001,0.79351]
[1586119940738,148.45,6765.35,0.0,0.9481,0.0001,0.79484]
[1586119945773,148.52,6764.58,0.0,0.94796,0.0001,0.79651]
[1586119950805,148.58,6764.56,0.0,0.94789,0.0001,0.79733]
[1586119955839,148.64,6764.58,0.0,0.94784,0.0001,0.79787]
[1586119960875,148.7,6764.56,0.0,0.94778,0.0001,0.79862]
[1586119970943,148.81,6765.35,0.0,0.94774,0.0001,0.79916]
[1586119975988,148.86,6765.66,0.0,0.94772,0.0001,0.7995]
[1586119981018,148.91,6765.65,0.0,0.94766,0.0001,0.80016]
[1586119986053,148.97,6765.26,0.0,0.94757,0.0001,0.8013]
[1586119991090,149.01,6765.13,0.0,0.94751,0.0001,0.80199]
[1586119996380,149.05,6765.15,0.0,0.94747,0.0001,0.80249]
[1586120002161,149.1,6765.14,0.0,0.94742,0.0001,0.8031]
[1586120007195,149.14,6765.19,0.0,0.94738,0.0001,0.80352]
[1586120012231,149.17,6765.07,0.0,0.94734,0.0001,0.8039]
[1586120017268,149.21,6765.08,0.0,0.94731,0.0001,0.80432]
[1586120022308,149.24,6764.88,0.0,0.94726,0.0001,0.80493]
[1586120027338,149.27,6764.86,0.0,0.94722,0.0001,0.80534]
[1586120032372,149.3,6764.83,0.0,0.94719,0.0001,0.80574]
[1586120037405,149.32,6762.66,0.0,0.94695,0.0001,0.80833]
[1586120042440,149.34,6761.35,0.0,0.94681,0.0001,0.80993]
[1586120047380,149.35,6756.76,0.0,0.94636,0.0001,0.81483]
[1586120052512,149.34,6754.49,0.0,0.94614,0.0001,0.81714]
[1586120057548,149.33,6754.7,0.0,0.94617,0.0001,0.81679]
[1586120062580,149.32,6755.61,0.0,0.94627,0.0001,0.81574]
[1586120067615,149.32,6755.71,0.0,0.94629,0.0001,0.81556]
[1586120074380,149.31,6756.44,0.0,0.94638,0.0001,0.8145]
[1586120079699,149.31,6756.88,0.0,0.94642,0.0001,0.81402]
[1586120084737,149.31,6756.83,0.0,0.94642,0.0001,0.81406]
[1586120089769,149.31,6756.29,0.0,0.94636,0.0001,0.81463]
[1586120094812,149.3,6755.79,0.0,0.94632,0.0001,0.81512]
[1586120099841,149.3,6755.88,0.0,0.94633,0.0001,0.81497]
[1586120104878,149.3,6756.07,0.0,0.94635,0.0001,0.81472]
[1586120109913,149.3,6757.86,0.0,0.94653,0.0001,0.81282]
[1586120114947,149.3,6759.38,0.0,0.94667,0.0001,0.81129]
[1586120119988,149.31,6760.46,0.0,0.94677,0.0001,0.81029]
[1586120125016,149.32,6760.94,0.0,0.9468,0.0001,0.80994]
[1586120130052,149.34,6761.02,0.0,0.94679,0.0001,0.81002]
[1586120135088,149.35,6760.83,0.0,0.94677,0.0001,0.81018]
[1586120140122,149.36,6760.39,0.0,0.94672,0.0001,0.81078]
[1586120145159,149.37,6760.03,0.0,0.94667,0.0001,0.81127]
[1586120150191,149.38,6760.06,0.0,0.94667,0.0001,0.81135]
[1586120155224,149.39,6760.11,0.0,0.94666,0.0001,0.81141]
[1586120161380,149.4,6759.98,0.0,0.94664,0.0001,0.81167]
[1586120167310,149.41,6760.19,0.0,0.94665,0.0001,0.81155]
[1586120173380,149.41,6760.05,0.0,0.94663,0.0001,0.8118]
[1586120178387,149.42,6760.1,0.0,0.94663,0.0001,0.81182]
[1586120183459,149.43,6760.14,0.0,0.94663,0.0001,0.81186]
[1586120189469,149.43,6760.22,0.0,0.94663,0.0001,0.81186]
[1586120194501,149.44,6760.43,0.0,0.94665,0.0001,0.81151]
[1586120199535,149.45,6760.36,0.0,0.94664,0.0001,0.81166]
[1586120205583,149.45,6760.46,0.0,0.94664,0.0001,0.81165]
[1586120210615,149.46,6760.58,0.0,0.94665,0.0001,0.81161]
[1586120215651,149.47,6760.48,0.0,0.94663,0.0001,0.81179]
[1586120220683,149.47,6760.63,0.0,0.94664,0.0001,0.81171]
[1586120227380,149.48,6760.6,0.0,0.94663,0.0001,0.81184]
[1586120232772,149.48,6760.57,0.0,0.94662,0.0001,0.81194]
[1586120237806,149.49,6760.65,0.0,0.94662,0.0001,0.81192]
[1586120242839,149.49,6760.65,0.0,0.94662,0.0001,0.81198]
[1586120247874,149.5,6760.71,0.0,0.94662,0.0001,0.81198]
[1586120253918,149.5,6760.71,0.0,0.94662,0.0001,0.81184]
[1586120258953,149.51,6760.72,0.0,0.94662,0.0001,0.81189]
[1586120263985,149.51,6760.78,0.0,0.94662,0.0001,0.81189]
[1586120269018,149.52,6760.8,0.0,0.94662,0.0001,0.81193]
[1586120275380,149.53,6760.83,0.0,0.94661,0.0001,0.81199]
[1586120281111,149.53,6760.83,0.0,0.94661,0.0001,0.81203]
[1586120286140,149.53,6760.87,0.0,0.94661,0.0001,0.81205]
[1586120292184,149.54,6760.89,0.0,0.9466,0.0001,0.81209]
[1586120297214,149.54,6761.02,0.0,0.94661,0.0001,0.81201]
[1586120302381,149.55,6760.99,0.0,0.9466,0.0001,0.81211]
[1586120308292,149.55,6761.0,0.0,0.9466,0.0001,0.81214]
[1586120313329,149.56,6760.52,0.0,0.94656,0.0001,0.81247]
[1586120319373,149.56,6760.44,0.0,0.94655,0.0001,0.81259]
[1586120324405,149.56,6760.35,0.0,0.94654,0.0001,0.8127]
[1586120330450,149.56,6760.4,0.0,0.94655,0.0001,0.81268]
[1586120335483,149.56,6760.37,0.0,0.94654,0.0001,0.81274]
[1586120341380,149.57,6760.37,0.0,0.94654,0.0001,0.81275]
[1586120346561,149.57,6760.45,0.0,0.94655,0.0001,0.81269]
[1586120351600,149.57,6760.4,0.0,0.94654,0.0001,0.81276]
[1586120359380,149.57,6760.39,0.0,0.94654,0.0001,0.8128]
[1586120364688,149.57,6760.38,0.0,0.94653,0.0001,0.81284]
[1586120369721,149.57,6760.22,0.0,0.94652,0.0001,0.81301]
[1586120377380,149.57,6760.39,0.0,0.94654,0.0001,0.81264]
[1586120382817,149.58,6760.41,0.0,0.94654,0.0001,0.81265]
[1586120388859,149.58,6760.23,0.0,0.94652,0.0001,0.81286]
[1586120393893,149.58,6760.27,0.0,0.94653,0.0001,0.81282]
[1586120398926,149.58,6760.28,0.0,0.94653,0.0001,0.81283]
[1586120399937,149.58,6755.5,0.0,0.94606,0.0001,0.81787]
[1586120400942,149.58,6755.49,0.0,0.94606,0.0001,0.81784]
[1586120403974,149.57,6760.36,0.0,0.94654,0.0001,0.81263]
[1586120404970,149.57,6760.23,0.0,0.94653,0.0001,0.81278]
[1586120410006,149.57,6760.63,0.0,0.94657,0.0001,0.81237]
[1586120416380,149.58,6760.11,0.0,0.94652,0.0001,0.81294]
[1586120422380,149.58,6759.98,0.0,0.9465,0.0001,0.81308]
[1586120428134,149.58,6759.56,0.0,0.94646,0.0001,0.81353]
[1586120434170,149.57,6759.44,0.0,0.94646,0.0001,0.81342]
[1586120439205,149.57,6759.39,0.0,0.94646,0.0001,0.81347]
[1586120445251,149.57,6759.43,0.0,0.94647,0.0001,0.8134]
[1586120450284,149.57,6759.26,0.0,0.94645,0.0001,0.81357]
[1586120455380,149.57,6759.12,0.0,0.94644,0.0001,0.81369]
[1586120461380,149.57,6759.03,0.0,0.94643,0.0001,0.81377]
[1586120467380,149.56,6758.95,0.0,0.94643,0.0001,0.81381]
[1586120472438,149.56,6758.89,0.0,0.94642,0.0001,0.81385]
[1586120477476,149.56,6758.83,0.0,0.94642,0.0001,0.81388]
[1586120485380,149.56,6758.83,0.0,0.94642,0.0001,0.81383]
[1586120490565,149.55,6758.42,0.0,0.94639,0.0001,0.81423]
[1586120495598,149.55,6758.34,0.0,0.9464,0.0001,0.81405]
[1586120501643,149.55,6758.33,0.0,0.9464,0.0001,0.81401]
[1586120508689,149.54,6758.23,0.0,0.94639,0.0001,0.81406]
[1586120513727,149.54,6758.42,0.0,0.94642,0.0001,0.81382]
[1586120518762,149.54,6758.62,0.0,0.94644,0.0001,0.81359]
[1586120524380,149.53,6758.48,0.0,0.94642,0.0001,0.81372]
[1586120529838,149.53,6758.41,0.0,0.94642,0.0001,0.81377]
[1586120534876,149.53,6758.45,0.0,0.94643,0.0001,0.8137]
[1586120539908,149.53,6758.3,0.0,0.94641,0.0001,0.81383]
[1586120544943,149.53,6758.25,0.0,0.94641,0.0001,0.81385]
[1586120549980,149.52,6758.53,0.0,0.94644,0.0001,0.81353]
[1586120555018,149.52,6758.65,0.0,0.94647,0.0001,0.81318]
[1586120560047,149.52,6758.76,0.0,0.94648,0.0001,0.81307]
[1586120565083,149.52,6758.7,0.0,0.94647,0.0001,0.81313]
[1586120570122,149.52,6758.65,0.0,0.94647,0.0001,0.81318]
[1586120575155,149.52,6758.62,0.0,0.94646,0.0001,0.81321]
[1586120581198,149.52,6758.73,0.0,0.94647,0.0001,0.8131]
[1586120587380,149.52,6758.79,0.0,0.94648,0.0001,0.81303]
[1586120593285,149.52,6758.73,0.0,0.94647,0.0001,0.8131]
[1586120599380,149.52,6758.59,0.0,0.94646,0.0001,0.81325]
[1586120605367,149.52,6758.73,0.0,0.94647,0.0001,0.8131]
[1586120611380,149.52,6759.04,0.0,0.94651,0.0001,0.81257]
[1586120616445,149.53,6759.15,0.0,0.94652,0.0001,0.81248]
[1586120621478,149.53,6759.07,0.0,0.94651,0.0001,0.81258]
[1586120629380,149.53,6759.02,0.0,0.94651,0.0001,0.81266]
[1586120634570,149.53,6759.03,0.0,0.94651,0.0001,0.81267]
[1586120641380,149.53,6758.97,0.0,0.9465,0.0001,0.81276]
[1586120647380,149.53,6759.01,0.0,0.9465,0.0001,0.81274]
[1586120652697,149.54,6758.99,0.0,0.9465,0.0001,0.81277]
[1586120657728,149.54,6758.98,0.0,0.9465,0.0001,0.8128]
[1586120665380,149.54,6758.85,0.0,0.94648,0.0001,0.81294]
[1586120671380,149.54,6758.85,0.0,0.94649,0.0001,0.81274]
[1586120677380,149.54,6758.82,0.0,0.94649,0.0001,0.81278]
[1586120683380,149.54,6758.83,0.0,0.94649,0.0001,0.81278]
[1586120689380,149.54,6758.84,0.0,0.94649,0.0001,0.81278]
[1586120695380,149.54,6758.84,0.0,0.94649,0.0001,0.81279]
[1586120701032,149.54,6758.71,0.0,0.94648,0.0001,0.81294]
[1586120706064,149.53,6754.37,0.0,0.94606,0.0001,0.81738]
[1586120711100,149.52,6753.7,0.0,0.94601,0.0001,0.81788]
[1586120716133,149.5,6753.71,0.0,0.94603,0.0001,0.81767]
[1586120721171,149.48,6753.65,0.0,0.94604,0.0001,0.81754]
[1586120727216,149.47,6753.68,0.0,0.94606,0.0001,0.81729]
[1586120732247,149.46,6756.36,0.0,0.94634,0.0001,0.81417]
[1586120737280,149.46,6756.56,0.0,0.94637,0.0001,0.81393]
[1586120742321,149.46,6756.4,0.0,0.94635,0.0001,0.81406]
[1586120747350,149.45,6756.52,0.0,0.94637,0.0001,0.81391]
[1586120752380,149.45,6756.95,0.0,0.94641,0.0001,0.81343]
[1586120757426,149.45,6756.41,0.0,0.94636,0.0001,0.81397]
[1586120762461,149.45,6757.07,0.0,0.94643,0.0001,0.81325]
[1586120767495,149.45,6757.05,0.0,0.94643,0.0001,0.81327]
[1586120773380,149.44,6756.67,0.0,0.94639,0.0001,0.81364]
[1586120778570,149.44,6756.25,0.0,0.94635,0.0001,0.81405]
[1586120783604,149.44,6754.27,0.0,0.94616,0.0001,0.81611]
[1586120788639,149.43,6752.92,0.0,0.94604,0.0001,0.81739]
[1586120793675,149.41,6752.82,0.0,0.94606,0.0001,0.81711]
[1586120800380,149.4,6752.6,0.0,0.94606,0.0001,0.81711]
[1586120805762,149.38,6752.59,0.0,0.94607,0.0001,0.81696]
[1586120810792,149.37,6751.97,0.0,0.94602,0.0001,0.81747]
[1586120815828,149.36,6752.03,0.0,0.94604,0.0001,0.81723]
[1586120820865,149.34,6749.23,0.0,0.94578,0.0001,0.82]
[1586120825898,149.32,6746.72,0.0,0.94556,0.0001,0.82234]
[1586120830936,149.29,6746.12,0.0,0.94553,0.0001,0.8226]
[1586120835971,149.26,6745.77,0.0,0.94553,0.0001,0.8226]
[1586120841006,149.22,6745.99,0.0,0.94559,0.0001,0.82193]
[1586120846041,149.19,6743.38,0.0,0.94536,0.0001,0.82432]
[1586120851077,149.16,6742.67,0.0,0.94534,0.0001,0.82441]
[1586120856109,149.12,6742.73,0.0,0.94538,0.0001,0.82391]
[1586120862153,149.08,6741.75,0.0,0.94533,0.0001,0.82444]
[1586120866060,149.06,6738.84,0.0,0.94506,0.0001,0.82725]
[1586120870205,149.01,6731.86,0.0,0.94441,0.0001,0.83409]
[1586120875243,148.94,6731.59,0.0,0.94446,0.0001,0.83355]
[1586120880275,148.88,6730.93,0.0,0.94446,0.0001,0.83345]
[1586120885315,148.82,6730.84,0.0,0.94451,0.0001,0.83276]
[1586120890346,148.76,6733.61,0.0,0.94486,0.0001,0.82906]
[1586120895382,148.72,6735.36,0.0,0.94508,0.0001,0.82665]
[1586120900420,148.68,6735.72,0.0,0.94515,0.0001,0.82577]
[1586120906462,148.64,6735.99,0.0,0.94523,0.0001,0.82493]
[1586120914380,148.59,6736.69,0.0,0.94536,0.0001,0.82335]
[1586120919554,148.57,6739.19,0.0,0.94564,0.0001,0.82038]
[1586120923380,148.56,6744.2,0.0,0.94614,0.0001,0.81494]
[1586120928615,148.56,6744.41,0.0,0.94616,0.0001,0.81471]
[1586120933650,148.56,6744.07,0.0,0.94613,0.0001,0.81509]
[1586120938684,148.56,6743.93,0.0,0.94611,0.0001,0.81523]
[1586120943718,148.56,6744.48,0.0,0.94617,0.0001,0.81465]
[1586120948752,148.56,6743.79,0.0,0.9461,0.0001,0.8154]
[1586120953788,148.56,6741.67,0.0,0.94589,0.0001,0.81762]
[1586120958825,148.54,6737.68,0.0,0.94551,0.0001,0.82168]
[1586120963860,148.52,6736.37,0.0,0.94541,0.0001,0.82278]
[1586120970910,148.48,6736.97,0.0,0.9455,0.0001,0.82172]
[1586120975946,148.46,6737.83,0.0,0.94562,0.0001,0.82034]
[1586120980977,148.45,6738.76,0.0,0.94573,0.0001,0.81916]
[1586120986015,148.44,6739.75,0.0,0.94584,0.0001,0.81796]
[1586120991048,148.43,6739.9,0.0,0.94586,0.0001,0.81769]
[1586120996084,148.42,6739.94,0.0,0.94587,0.0001,0.81756]
[1586121001121,148.42,6740.04,0.0,0.94589,0.0001,0.81737]
[1586121006151,148.41,6740.3,0.0,0.94592,0.0001,0.817]
[1586121012197,148.4,6738.21,0.0,0.94573,0.0001,0.81908]
[1586121017234,148.38,6736.44,0.0,0.94557,0.0001,0.82078]
[1586121022268,148.36,6736.01,0.0,0.94555,0.0001,0.821]
[1586121027306,148.35,6735.63,0.0,0.94553,0.0001,0.82117]
[1586121032339,148.33,6735.66,0.0,0.94556,0.0001,0.82069]
[1586121037373,148.31,6735.61,0.0,0.94558,0.0001,0.82054]
[1586121042406,148.3,6735.84,0.0,0.94562,0.0001,0.82009]
[1586121047442,148.28,6736.09,0.0,0.94566,0.0001,0.81965]
[1586121052478,148.27,6736.24,0.0,0.94569,0.0001,0.81931]
[1586121057515,148.25,6735.98,0.0,0.94567,0.0001,0.81943]
[1586121062549,148.24,6736.09,0.0,0.9457,0.0001,0.81915]
[1586121067585,148.23,6736.2,0.0,0.94572,0.0001,0.8189]
[1586121072617,148.22,6736.22,0.0,0.94573,0.0001,0.81874]
[1586121077652,148.21,6736.16,0.0,0.94574,0.0001,0.81868]
[1586121082686,148.2,6736.3,0.0,0.94576,0.0001,0.81842]
[1586121087723,148.19,6736.26,0.0,0.94577,0.0001,0.81835]
[1586121092757,148.19,6736.53,0.0,0.94581,0.0001,0.81776]
[1586121097794,148.18,6736.48,0.0,0.94582,0.0001,0.81772]
[1586121102833,148.17,6736.45,0.0,0.94582,0.0001,0.81768]
[1586121107865,148.17,6736.25,0.0,0.94581,0.0001,0.81781]
[1586121113904,148.16,6736.43,0.0,0.94583,0.0001,0.81753]
[1586121118939,148.15,6736.49,0.0,0.94584,0.0001,0.8174]
[1586121123973,148.15,6736.81,0.0,0.94588,0.0001,0.81699]
[1586121129010,148.15,6738.21,0.0,0.94602,0.0001,0.81549]
[1586121134043,148.15,6738.89,0.0,0.94609,0.0001,0.81479]
[1586121139081,148.16,6741.58,0.0,0.94634,0.0001,0.81203]
[1586121144117,148.18,6744.4,0.0,0.9466,0.0001,0.80922]
[1586121149152,148.2,6745.44,0.0,0.94668,0.0001,0.80841]
[1586121154186,148.22,6745.99,0.0,0.94672,0.0001,0.80793]
[1586121159220,148.25,6746.26,0.0,0.94672,0.0001,0.80798]
[1586121165262,148.28,6746.7,0.0,0.94673,0.0001,0.80789]
[1586121170297,148.3,6747.15,0.0,0.94675,0.0001,0.80774]
[1586121175334,148.33,6747.12,0.0,0.94672,0.0001,0.8081]
[1586121180383,148.36,6746.88,0.0,0.94667,0.0001,0.8087]
[1586121186408,148.38,6747.3,0.0,0.94668,0.0001,0.8086]
[1586121191440,148.41,6748.78,0.0,0.9468,0.0001,0.80734]
[1586121196479,148.44,6750.0,0.0,0.94689,0.0001,0.8064]
[1586121201516,148.47,6750.11,0.0,0.94687,0.0001,0.80665]
[1586121206547,148.49,6750.62,0.0,0.94689,0.0001,0.80647]
[1586121214380,148.53,6751.46,0.0,0.94694,0.0001,0.8059]
[1586121219638,148.57,6751.43,0.0,0.9469,0.0001,0.80637]
[1586121224675,148.6,6751.4,0.0,0.94687,0.0001,0.80676]
[1586121232379,148.63,6751.59,0.0,0.94685,0.0001,0.80703]
[1586121237765,148.67,6751.96,0.0,0.94685,0.0001,0.80703]
[1586121242802,148.69,6752.19,0.0,0.94685,0.0001,0.8071]
[1586121249849,148.72,6752.34,0.0,0.94683,0.0001,0.80738]
[1586121254888,148.75,6752.46,0.0,0.94681,0.0001,0.80755]
[1586121259922,148.77,6752.67,0.0,0.94681,0.0001,0.80762]
[1586121264956,148.79,6752.43,0.0,0.94676,0.0001,0.80815]
[1586121269992,148.81,6752.55,0.0,0.94675,0.0001,0.80828]
[1586121277380,148.84,6752.67,0.0,0.94675,0.0001,0.80829]
[1586121283079,148.86,6752.57,0.0,0.94671,0.0001,0.80869]
[1586121288113,148.88,6752.88,0.0,0.94673,0.0001,0.8086]
[1586121293156,148.9,6752.88,0.0,0.94671,0.0001,0.80882]
[1586121298186,148.92,6753.7,0.0,0.94677,0.0001,0.80819]
[1586121304228,148.94,6753.77,0.0,0.94675,0.0001,0.80841]
[1586121309263,148.96,6753.91,0.0,0.94675,0.0001,0.80849]
[1586121314303,148.98,6754.31,0.0,0.94676,0.0001,0.8083]
[1586121319332,148.99,6753.74,0.0,0.94669,0.0001,0.80913]
[1586121325379,149.01,6754.16,0.0,0.94671,0.0001,0.80892]
[1586121330411,149.03,6754.41,0.0,0.94672,0.0001,0.80887]
[1586121335446,149.05,6756.41,0.0,0.9469,0.0001,0.80681]
[1586121340479,149.08,6757.68,0.0,0.947,0.0001,0.80579]
[1586121345519,149.1,6758.01,0.0,0.94701,0.0001,0.80578]
[1586121350554,149.13,6758.34,0.0,0.947,0.0001,0.80583]
[1586121355592,149.16,6758.15,0.0,0.94696,0.0001,0.80634]
[1586121360622,149.18,6758.21,0.0,0.94694,0.0001,0.80658]
[1586121366666,149.21,6758.28,0.0,0.94692,0.0001,0.80684]
[1586121371699,149.23,6758.46,0.0,0.94691,0.0001,0.80693]
[1586121376731,149.25,6759.2,0.0,0.94696,0.0001,0.80642]
[1586121381773,149.28,6760.12,0.0,0.94703,0.0001,0.80576]
[1586121386805,149.3,6760.6,0.0,0.94705,0.0001,0.80557]
[1586121391839,149.33,6761.81,0.0,0.94715,0.0001,0.80445]
[1586121396878,149.36,6761.85,0.0,0.94712,0.0001,0.80476]
[1586121401911,149.38,6762.14,0.0,0.94712,0.0001,0.8048]
[1586121407954,149.41,6761.57,0.0,0.94703,0.0001,0.8058]
[1586121412985,149.44,6761.48,0.0,0.947,0.0001,0.80617]
[1586121418025,149.46,6761.4,0.0,0.94697,0.0001,0.80654]
[1586121424380,149.48,6761.61,0.0,0.94697,0.0001,0.80663]
[1586121430380,149.51,6761.84,0.0,0.94696,0.0001,0.80669]
[1586121436380,149.53,6761.89,0.0,0.94694,0.0001,0.80694]
[1586121442380,149.55,6761.85,0.0,0.94692,0.0001,0.80726]
[1586121448230,149.57,6761.93,0.0,0.9469,0.0001,0.80743]
[1586121453264,149.59,6762.06,0.0,0.94691,0.0001,0.80731]
[1586121460319,149.61,6761.87,0.0,0.94687,0.0001,0.80779]
[1586121465352,149.63,6762.5,0.0,0.94691,0.0001,0.80733]
[1586121471393,149.65,6762.67,0.0,0.94691,0.0001,0.8074]
[1586121476428,149.67,6762.79,0.0,0.9469,0.0001,0.80748]
[1586121481461,149.68,6762.73,0.0,0.94688,0.0001,0.80775]
[1586121487380,149.7,6762.52,0.0,0.94684,0.0001,0.80818]
[1586121492541,149.71,6762.48,0.0,0.94682,0.0001,0.80838]
[1586121497577,149.72,6762.35,0.0,0.9468,0.0001,0.80868]
[1586121502614,149.74,6762.33,0.0,0.94678,0.0001,0.80885]
[1586121507650,149.75,6762.33,0.0,0.94677,0.0001,0.80898]
[1586121512682,149.76,6762.28,0.0,0.94677,0.0001,0.80895]
[1586121517717,149.77,6762.25,0.0,0.94676,0.0001,0.8091]
[1586121522748,149.78,6762.4,0.0,0.94676,0.0001,0.80909]
[1586121529380,149.79,6762.05,0.0,0.94671,0.0001,0.80959]
[1586121534836,149.8,6762.09,0.0,0.94671,0.0001,0.80966]
[1586121539873,149.81,6762.07,0.0,0.9467,0.0001,0.80978]
[1586121545912,149.81,6761.93,0.0,0.94668,0.0001,0.81003]
[1586121550947,149.82,6761.99,0.0,0.94667,0.0001,0.81004]
[1586121555979,149.83,6761.95,0.0,0.94666,0.0001,0.81017]
[1586121561016,149.83,6761.96,0.0,0.94666,0.0001,0.81022]
[1586121568380,149.84,6761.95,0.0,0.94665,0.0001,0.81033]
[1586121574109,149.84,6761.95,0.0,0.94666,0.0001,0.8102]
[1586121579143,149.85,6761.12,0.0,0.94657,0.0001,0.8111]
[1586121584180,149.85,6760.5,0.0,0.94651,0.0001,0.81176]
[1586121589212,149.85,6759.64,0.0,0.94643,0.0001,0.81267]
[1586121594244,149.85,6759.51,0.0,0.94642,0.0001,0.81276]
[1586121599283,149.84,6759.52,0.0,0.94642,0.0001,0.81271]
[1586121604319,149.84,6759.8,0.0,0.94645,0.0001,0.81239]
[1586121609354,149.84,6759.7,0.0,0.94645,0.0001,0.81246]
[1586121614387,149.83,6759.73,0.0,0.94645,0.0001,0.8124]
[1586121619423,149.83,6759.79,0.0,0.94646,0.0001,0.81232]
[1586121624461,149.83,6759.85,0.0,0.94647,0.0001,0.81223]
[1586121629495,149.83,6759.81,0.0,0.94646,0.0001,0.81225]
[1586121634530,149.83,6759.28,0.0,0.94643,0.0001,0.81257]
[1586121639562,149.83,6759.22,0.0,0.94642,0.0001,0.81261]
[1586121644598,149.82,6758.88,0.0,0.94639,0.0001,0.81292]
[1586121649634,149.82,6758.65,0.0,0.94638,0.0001,0.81311]
[1586121654666,149.81,6757.75,0.0,0.94629,0.0001,0.814]
[1586121659700,149.81,6757.55,0.0,0.94628,0.0001,0.81412]
[1586121664735,149.8,6757.14,0.0,0.94625,0.0001,0.81447]
[1586121669773,149.79,6757.5,0.0,0.94629,0.0001,0.81398]
[1586121674805,149.78,6757.29,0.0,0.94628,0.0001,0.81412]
[1586121679842,149.78,6757.38,0.0,0.94629,0.0001,0.81393]
[1586121684878,149.77,6757.36,0.0,0.9463,0.0001,0.81387]
[1586121689917,149.76,6757.42,0.0,0.94631,0.0001,0.81373]
[1586121694951,149.76,6757.18,0.0,0.94631,0.0001,0.81369]
[1586121699984,149.75,6757.47,0.0,0.94634,0.0001,0.81332]
[1586121705019,149.75,6757.31,0.0,0.94633,0.0001,0.81343]
[1586121710055,149.74,6757.33,0.0,0.94634,0.0001,0.81335]
[1586121715091,149.74,6757.46,0.0,0.94636,0.0001,0.81316]
[1586121720125,149.74,6757.5,0.0,0.94636,0.0001,0.81307]
[1586121725164,149.73,6757.81,0.0,0.9464,0.0001,0.8127]
[1586121730195,149.73,6758.31,0.0,0.94645,0.0001,0.81215]
[1586121735229,149.73,6758.13,0.0,0.94643,0.0001,0.81233]
[1586121740268,149.73,6758.28,0.0,0.94645,0.0001,0.81216]
[1586121745302,149.73,6758.53,0.0,0.94647,0.0001,0.81189]
[1586121750336,149.73,6758.48,0.0,0.94647,0.0001,0.81195]
[1586121755370,149.73,6758.35,0.0,0.94646,0.0001,0.81189]
[1586121760380,149.73,6758.34,0.0,0.94646,0.0001,0.8119]
[1586121766380,149.73,6758.28,0.0,0.94646,0.0001,0.81197]
[1586121771481,149.73,6758.71,0.0,0.9465,0.0001,0.81152]
[1586121776519,149.73,6758.64,0.0,0.94649,0.0001,0.81161]
[1586121781552,149.73,6758.55,0.0,0.94648,0.0001,0.81171]
[1586121786587,149.73,6758.09,0.0,0.94644,0.0001,0.81219]
[1586121793380,149.73,6758.22,0.0,0.94645,0.0001,0.81204]
[1586121798668,149.73,6758.68,0.0,0.94649,0.0001,0.81158]
[1586121803704,149.73,6758.77,0.0,0.9465,0.0001,0.81149]
[1586121808739,149.73,6758.63,0.0,0.94649,0.0001,0.81166]
[1586121813775,149.74,6758.64,0.0,0.9465,0.0001,0.81146]
[1586121818813,149.74,6758.32,0.0,0.94646,0.0001,0.81182]
[1586121823848,149.74,6758.63,0.0,0.94649,0.0001,0.8115]
[1586121828879,149.74,6758.62,0.0,0.94649,0.0001,0.81153]
[1586121833915,149.74,6758.78,0.0,0.94651,0.0001,0.81138]
[1586121838949,149.74,6758.85,0.0,0.94651,0.0001,0.81132]
[1586121843987,149.74,6758.92,0.0,0.94652,0.0001,0.81127]
[1586121849021,149.75,6758.67,0.0,0.94649,0.0001,0.81155]
[1586121854055,149.75,6758.94,0.0,0.94651,0.0001,0.81129]
[1586121859090,149.75,6758.62,0.0,0.94648,0.0001,0.81164]
[1586121864124,149.75,6759.12,0.0,0.94653,0.0001,0.81114]
[1586121870164,149.75,6758.94,0.0,0.94651,0.0001,0.81135]
[1586121875205,149.76,6759.03,0.0,0.94653,0.0001,0.81108]
[1586121880241,149.76,6759.49,0.0,0.94657,0.0001,0.81064]
[1586121885277,149.76,6759.28,0.0,0.94655,0.0001,0.81089]
[1586121890311,149.77,6759.32,0.0,0.94655,0.0001,0.8109]
[1586121895347,149.77,6759.64,0.0,0.94657,0.0001,0.81061]
[1586121900379,149.77,6759.82,0.0,0.94659,0.0001,0.81047]
[1586121905412,149.78,6759.68,0.0,0.94657,0.0001,0.81067]
[1586121910449,149.78,6759.56,0.0,0.94655,0.0001,0.81083]
[1586121915483,149.78,6759.84,0.0,0.94658,0.0001,0.81058]
[1586121920521,149.79,6760.23,0.0,0.94661,0.0001,0.81022]
[1586121925552,149.79,6760.36,0.0,0.94662,0.0001,0.81015]
[1586121930592,149.8,6760.31,0.0,0.94661,0.0001,0.81027]
[1586121935625,149.8,6760.25,0.0,0.94661,0.0001,0.81018]
[1586121941667,149.81,6760.27,0.0,0.94661,0.0001,0.81024]
[1586121946705,149.81,6760.02,0.0,0.94658,0.0001,0.81055]
[1586121951738,149.82,6760.01,0.0,0.94657,0.0001,0.81061]
[1586121956774,149.82,6760.87,0.0,0.94665,0.0001,0.80977]
[1586121961810,149.83,6760.7,0.0,0.94663,0.0001,0.81002]
[1586121966844,149.83,6761.0,0.0,0.94665,0.0001,0.80978]
[1586121971875,149.84,6760.81,0.0,0.94662,0.0001,0.81007]
[1586121976913,149.85,6761.16,0.0,0.94665,0.0001,0.80977]
[1586121981950,149.85,6761.19,0.0,0.94665,0.0001,0.80981]
[1586121986984,149.86,6761.38,0.0,0.94666,0.0001,0.80968]
[1586121992015,149.86,6761.51,0.0,0.94668,0.0001,0.80941]
[1586121997050,149.87,6761.71,0.0,0.94669,0.0001,0.80929]
[1586122002087,149.88,6761.99,0.0,0.94671,0.0001,0.8091]
[1586122007122,149.89,6762.02,0.0,0.94671,0.0001,0.80917]
[1586122012156,149.89,6762.18,0.0,0.94671,0.0001,0.8091]
[1586122017192,149.9,6763.04,0.0,0.94679,0.0001,0.80831]
[1586122022226,149.91,6763.18,0.0,0.94679,0.0001,0.8083]
[1586122027261,149.92,6763.23,0.0,0.94678,0.0001,0.80836]
[1586122033307,149.94,6763.01,0.0,0.94675,0.0001,0.80874]
[1586122038338,149.95,6762.87,0.0,0.94673,0.0001,0.80902]
[1586122043380,149.95,6762.91,0.0,0.94672,0.0001,0.80908]
[1586122048380,149.96,6763.17,0.0,0.94674,0.0001,0.8089]
[1586122053443,149.97,6763.0,0.0,0.94673,0.0001,0.80897]
[1586122059486,149.98,6763.0,0.0,0.94672,0.0001,0.80908]
[1586122064521,149.99,6763.23,0.0,0.94673,0.0001,0.80894]
[1586122069556,149.99,6763.14,0.0,0.94672,0.0001,0.80913]
[1586122074591,150.0,6763.99,0.0,0.94679,0.0001,0.80832]
[1586122079630,150.01,6764.0,0.0,0.94678,0.0001,0.80842]
[1586122084663,150.02,6764.05,0.0,0.94678,0.0001,0.80849]
[1586122089700,150.03,6763.99,0.0,0.94676,0.0001,0.80865]
[1586122094731,150.03,6764.07,0.0,0.94676,0.0001,0.80867]
[1586122099767,149.93,6764.38,0.0,0.9469,0.0001,0.80702]
[1586122104801,149.83,6764.83,0.0,0.94705,0.0001,0.80531]
[1586122109840,149.74,6764.9,0.0,0.94715,0.0001,0.80407]
[1586122114872,149.65,6766.66,0.0,0.94743,0.0001,0.80092]
[1586122119909,149.58,6769.29,0.0,0.94775,0.0001,0.79727]
[1586122124940,149.51,6769.42,0.0,0.94783,0.0001,0.79632]
[1586122129977,149.45,6769.49,0.0,0.9479,0.0001,0.79547]
[1586122135014,149.4,6769.72,0.0,0.94798,0.0001,0.79451]
[1586122140049,149.34,6770.23,0.0,0.94809,0.0001,0.79328]
[1586122145082,149.29,6770.21,0.0,0.94814,0.0001,0.79268]
[1586122150380,149.24,6770.59,0.0,0.94823,0.0001,0.79168]
[1586122156380,149.19,6770.58,0.0,0.94828,0.0001,0.79103]
[1586122162380,149.14,6770.77,0.0,0.94835,0.0001,0.79021]
[1586122168245,149.1,6770.78,0.0,0.9484,0.0001,0.78962]
[1586122174286,149.05,6770.64,0.0,0.94844,9e-05,0.789]
[1586122179319,149.02,6771.05,0.0,0.94851,9e-05,0.78816]
[1586122184354,148.99,6771.17,0.0,0.94856,9e-05,0.78765]
[1586122189380,148.96,6771.22,0.0,0.94859,9e-05,0.78723]
[1586122194426,148.93,6771.23,0.0,0.94862,9e-05,0.78687]
[1586122199461,148.91,6771.3,0.0,0.94866,9e-05,0.78646]
[1586122204492,148.88,6770.86,0.0,0.94864,9e-05,0.78661]
[1586122209532,148.86,6770.68,0.0,0.94865,9e-05,0.78648]
[1586122214564,148.83,6770.06,0.0,0.94862,9e-05,0.78673]
[1586122219601,148.8,6769.5,0.0,0.9486,9e-05,0.78699]
[1586122224635,148.77,6766.39,0.0,0.94833,0.0001,0.78986]
[1586122229668,148.73,6765.16,0.0,0.94825,0.0001,0.79068]
[1586122234707,148.7,6764.66,0.0,0.94825,0.0001,0.79051]
[1586122239738,148.66,6764.04,0.0,0.94823,0.0001,0.7907]
[1586122244777,148.62,6764.14,0.0,0.94828,0.0001,0.79013]
[1586122249810,148.59,6764.38,0.0,0.94834,0.0001,0.78944]
[1586122254846,148.56,6764.17,0.0,0.94835,0.0001,0.78925]
[1586122259881,148.52,6763.87,0.0,0.94836,0.0001,0.78915]
[1586122264915,148.49,6764.14,0.0,0.94842,0.0001,0.78848]
[1586122269949,148.46,6764.07,0.0,0.94844,0.0001,0.78819]
[1586122274987,148.44,6764.43,0.0,0.9485,0.0001,0.78747]
[1586122280022,148.41,6764.38,0.0,0.94852,0.0001,0.78721]
[1586122285059,148.39,6764.92,0.0,0.9486,0.0001,0.78635]
[1586122290091,148.37,6764.85,0.0,0.94861,0.0001,0.78616]
[1586122295130,148.35,6765.05,0.0,0.94866,0.0001,0.78551]
[1586122300163,148.33,6764.97,0.0,0.94868,0.0001,0.78536]
[1586122305196,148.31,6764.94,0.0,0.94869,0.0001,0.78517]
[1586122311240,148.29,6764.75,0.0,0.94869,0.0001,0.78512]
[1586122316274,148.28,6764.73,0.0,0.94871,0.0001,0.78493]
[1586122321310,148.26,6764.71,0.0,0.94872,0.0001,0.78476]
[1586122326341,148.25,6764.81,0.0,0.94875,0.0001,0.78447]
[1586122331382,148.23,6764.36,0.0,0.94872,0.0001,0.78476]
[1586122336413,148.22,6764.25,0.0,0.94872,0.0001,0.78469]
[1586122341451,148.21,6764.41,0.0,0.94875,0.0001,0.78435]
[1586122346485,148.19,6764.22,0.0,0.94875,0.0001,0.78437]
[1586122351523,148.18,6764.48,0.0,0.9488,0.0001,0.78373]
[1586122356556,148.21,6764.35,0.0,0.94875,0.0001,0.78431]
[1586122361593,148.31,6763.85,0.0,0.9486,0.0001,0.7861]
[1586122366630,148.41,6764.1,0.0,0.94853,0.0001,0.78703]
[1586122371663,148.5,6763.96,0.0,0.94842,0.0001,0.78831]
[1586122376697,148.58,6764.15,0.0,0.94835,0.0001,0.7892]
[1586122381732,148.68,6763.82,0.0,0.94821,0.0001,0.79078]
[1586122387380,148.76,6764.16,0.0,0.94817,0.0001,0.79139]
[1586122393380,148.84,6764.12,0.0,0.94807,0.0001,0.79254]
[1586122398853,148.93,6764.12,0.0,0.94799,0.0001,0.79358]
[1586122403884,148.99,6764.15,0.0,0.94792,0.0001,0.79437]
[1586122409928,149.07,6764.27,0.0,0.94786,0.0001,0.79518]
[1586122414961,149.12,6764.26,0.0,0.94781,0.0001,0.79573]
[1586122420000,149.18,6763.93,0.0,0.94772,0.0001,0.79677]
[1586122425033,149.23,6764.17,0.0,0.94768,0.0001,0.7972]
[1586122430067,149.26,6764.42,0.0,0.94768,0.0001,0.79728]
[1586122435104,149.2,6765.27,0.0,0.94782,0.0001,0.79561]
[1586122440139,149.14,6765.92,0.0,0.94794,0.0001,0.79423]
[1586122445173,149.09,6765.7,0.0,0.94798,0.0001,0.79379]
[1586122450210,149.04,6765.98,0.0,0.94806,0.0001,0.79286]
[1586122455242,148.99,6766.1,0.0,0.94812,0.0001,0.79214]
[1586122460275,148.95,6766.03,0.0,0.94816,0.0001,0.79165]
[1586122465312,148.91,6765.63,0.0,0.94816,0.0001,0.79153]
[1586122470349,148.86,6765.68,0.0,0.94821,0.0001,0.79096]
[1586122475380,148.83,6766.06,0.0,0.9483,0.0001,0.78986]
[1586122480380,148.79,6766.12,0.0,0.94834,0.0001,0.78935]
[1586122485453,148.76,6766.35,0.0,0.9484,0.0001,0.78868]
[1586122490487,148.73,6766.41,0.0,0.94844,0.0001,0.78822]
[1586122495523,148.7,6766.54,0.0,0.94848,0.0001,0.78771]
[1586122500558,148.67,6766.46,0.0,0.9485,0.0001,0.78745]
[1586122505593,148.64,6766.37,0.0,0.94852,0.0001,0.7872]
[1586122510629,148.69,6766.74,0.0,0.94851,0.0001,0.78738]
[1586122516380,148.79,6766.92,0.0,0.94842,0.0001,0.7885]
[1586122521705,148.87,6765.98,0.0,0.94825,0.0001,0.79051]
[1586122526740,148.95,6766.49,0.0,0.94822,0.0001,0.79093]
[1586122531774,149.02,6766.45,0.0,0.94815,0.0001,0.79167]
[1586122536814,149.09,6766.17,0.0,0.94805,0.0001,0.79285]
[1586122541846,149.15,6766.32,0.0,0.948,0.0001,0.79353]
[1586122546878,149.22,6766.41,0.0,0.94794,0.0001,0.79424]
[1586122551914,149.28,6766.63,0.0,0.9479,0.0001,0.79478]
[1586122556953,149.34,6766.27,0.0,0.9478,0.0001,0.79587]
[1586122561984,149.4,6766.3,0.0,0.94774,0.0001,0.79666]
[1586122567019,149.45,6766.19,0.0,0.94767,0.0001,0.79742]
[1586122573063,149.51,6766.51,0.0,0.94764,0.0001,0.79782]
[1586122578098,149.56,6766.53,0.0,0.9476,0.0001,0.79839]
[1586122583134,149.6,6766.25,0.0,0.94753,0.0001,0.79923]
[1586122588164,149.64,6766.26,0.0,0.94748,0.0001,0.79973]
[1586122593206,149.68,6766.62,0.0,0.94749,0.0001,0.79966]
[1586122598235,149.72,6766.47,0.0,0.94743,0.0001,0.8003]
[1586122603274,149.76,6766.47,0.0,0.94739,0.0001,0.80077]
[1586122608306,149.79,6766.75,0.0,0.94738,0.0001,0.80092]
[1586122613345,149.83,6766.72,0.0,0.94735,0.0001,0.80138]
[1586122618379,149.86,6766.87,0.0,0.94733,0.0001,0.80163]
[1586122624380,149.9,6766.89,0.0,0.94729,0.0001,0.80208]
[1586122629456,149.93,6766.99,0.0,0.94727,0.0001,0.80235]
[1586122634488,149.95,6766.59,0.0,0.9472,0.0001,0.80312]
[1586122640534,149.98,6766.67,0.0,0.94718,0.0001,0.80342]
[1586122646574,150.01,6766.48,0.0,0.94713,0.0001,0.80398]
[1586122651609,150.03,6766.47,0.0,0.94712,0.0001,0.80406]
[1586122656645,150.06,6766.52,0.0,0.9471,0.0001,0.80428]
[1586122661679,150.08,6766.82,0.0,0.94711,0.0001,0.80424]
[1586122666718,150.1,6766.81,0.0,0.94708,0.0001,0.80451]
[1586122671752,150.12,6767.01,0.0,0.94708,0.0001,0.80455]
[1586122676789,150.14,6766.98,0.0,0.94706,0.0001,0.80482]
[1586122681826,150.16,6767.2,0.0,0.94706,0.0001,0.80484]
[1586122686857,150.18,6767.24,0.0,0.94704,0.0001,0.80502]
[1586122691922,150.19,6767.47,0.0,0.94705,0.0001,0.80501]
[1586122697932,150.22,6767.75,0.0,0.94705,0.0001,0.805]
[1586122702970,150.23,6767.77,0.0,0.94704,0.0001,0.8052]
[1586122708006,150.25,6767.92,0.0,0.94703,0.0001,0.80526]
[1586122713041,150.27,6767.89,0.0,0.94702,0.0001,0.80528]
[1586122719083,150.29,6768.01,0.0,0.94701,0.0001,0.80541]
[1586122724119,150.3,6768.06,0.0,0.947,0.0001,0.80555]
[1586122729150,150.32,6768.05,0.0,0.94699,0.0001,0.80575]
[1586122734188,150.33,6768.05,0.0,0.94697,0.0001,0.80597]
[1586122739221,150.35,6767.92,0.0,0.94694,0.0001,0.80627]
[1586122744380,150.36,6767.76,0.0,0.94692,0.0001,0.80658]
[1586122750380,150.37,6767.76,0.0,0.9469,0.0001,0.80675]
[1586122756343,150.38,6768.38,0.0,0.94695,0.0001,0.80627]
[1586122761375,150.4,6768.2,0.0,0.94692,0.0001,0.80661]
[1586122766412,150.41,6768.18,0.0,0.9469,0.0001,0.80676]
[1586122771449,150.42,6768.41,0.0,0.94693,0.0001,0.80643]
[1586122776482,150.43,6768.42,0.0,0.94692,0.0001,0.80655]
[1586122781516,150.44,6768.06,0.0,0.94687,0.0001,0.80705]
[1586122786551,150.45,6768.02,0.0,0.94686,0.0001,0.80721]
[1586122791587,150.46,6768.52,0.0,0.9469,0.0001,0.80679]
[1586122796628,150.47,6768.65,0.0,0.9469,0.0001,0.80679]
[1586122801656,150.48,6768.56,0.0,0.94688,0.0001,0.807]
[1586122806688,150.48,6768.55,0.0,0.94687,0.0001,0.80712]
[1586122811728,150.49,6768.67,0.0,0.94688,0.0001,0.8071]
[1586122816764,150.5,6768.47,0.0,0.94685,0.0001,0.8074]
[1586122821799,150.51,6768.49,0.0,0.94684,0.0001,0.80747]
[1586122826837,150.52,6768.78,0.0,0.94686,0.0001,0.80727]
[1586122832879,150.52,6768.88,0.0,0.94687,0.0001,0.80707]
[1586122838923,150.53,6768.42,0.0,0.94682,0.0001,0.80765]
[1586122843956,150.54,6768.43,0.0,0.94682,0.0001,0.80773]
[1586122848988,150.55,6768.68,0.0,0.94683,0.0001,0.80754]
[1586122854025,150.55,6768.94,0.0,0.94685,0.0001,0.80736]
[1586122859057,150.56,6769.12,0.0,0.94686,0.0001,0.80726]
[1586122864095,150.57,6769.36,0.0,0.94688,0.0001,0.8071]
[1586122869130,150.58,6770.18,0.0,0.94695,0.0001,0.80636]
[1586122874162,150.59,6770.7,0.0,0.94699,0.0001,0.80595]
[1586122879199,150.6,6770.55,0.0,0.94696,0.0001,0.80625]
[1586122884233,150.61,6770.66,0.0,0.94696,0.0001,0.80626]
[1586122890275,150.62,6770.62,0.0,0.94694,0.0001,0.80646]
[1586122896321,150.63,6770.56,0.0,0.94694,0.0001,0.80646]
[1586122901354,150.64,6770.32,0.0,0.9469,0.0001,0.80685]
[1586122906380,150.65,6770.66,0.0,0.94693,0.0001,0.80659]
[1586122912380,150.66,6770.79,0.0,0.94693,0.0001,0.80658]
[1586122917468,150.67,6770.75,0.0,0.94692,0.0001,0.80673]
[1586122922526,150.68,6770.57,0.0,0.94689,0.0001,0.80701]
[1586122927543,150.68,6770.86,0.0,0.94691,0.0001,0.8068]
[1586122932573,150.69,6771.23,0.0,0.94694,0.0001,0.80651]
[1586122937609,150.7,6771.3,0.0,0.94694,0.0001,0.80655]
[1586122942645,150.71,6771.35,0.0,0.94693,0.0001,0.80659]
[1586122947677,150.72,6771.74,0.0,0.94696,0.0001,0.80628]
[1586122952711,150.73,6771.36,0.0,0.94693,0.0001,0.80658]
[1586122957750,150.73,6771.81,0.0,0.94696,0.0001,0.80622]
[1586122962790,150.74,6771.89,0.0,0.94696,0.0001,0.80625]
[1586122967815,150.75,6771.54,0.0,0.94692,0.0001,0.80673]
[1586122972858,150.76,6771.35,0.0,0.94689,0.0001,0.80701]
[1586122977887,150.76,6771.49,0.0,0.9469,0.0001,0.80695]
[1586122982921,150.77,6771.47,0.0,0.94689,0.0001,0.80705]
[1586122987959,150.78,6771.28,0.0,0.94687,0.0001,0.80733]
[1586122992992,150.78,6771.4,0.0,0.94687,0.0001,0.80726]
[1586122998033,150.79,6771.05,0.0,0.94683,0.0001,0.80769]
[1586123003062,150.79,6770.54,0.0,0.94678,0.0001,0.80826]
[1586123008098,150.79,6770.7,0.0,0.94679,0.0001,0.80813]
[1586123013135,150.8,6770.57,0.0,0.94679,0.0001,0.80808]
[1586123018169,150.8,6770.29,0.0,0.94676,0.0001,0.8084]
[1586123023201,150.8,6770.14,0.0,0.94675,0.0001,0.80857]
[1586123028238,150.8,6770.07,0.0,0.94674,0.0001,0.80866]
[1586123033275,150.8,6770.1,0.0,0.94674,0.0001,0.80863]
[1586123038309,150.8,6769.75,0.0,0.94671,0.0001,0.80899]
[1586123043341,150.8,6769.99,0.0,0.94673,0.0001,0.80873]
[1586123048376,150.8,6770.07,0.0,0.94674,0.0001,0.80864]
[1586123053380,150.8,6769.52,0.0,0.94669,0.0001,0.80921]
[1586123059380,150.8,6769.6,0.0,0.9467,0.0001,0.80913]
[1586123064492,150.8,6769.79,0.0,0.94672,0.0001,0.80891]
[1586123069524,150.8,6770.2,0.0,0.94675,0.0001,0.80848]
[1586123074562,150.8,6769.74,0.0,0.94672,0.0001,0.80875]
[1586123079597,150.8,6769.81,0.0,0.94673,0.0001,0.80869]
[1586123084629,150.8,6770.04,0.0,0.94675,0.0001,0.80846]
[1586123089668,150.8,6770.19,0.0,0.94676,0.0001,0.80832]
[1586123094698,150.8,6769.97,0.0,0.94674,0.0001,0.80855]
[1586123099732,150.8,6770.05,0.0,0.94675,0.0001,0.80848]
[1586123104782,150.8,6770.07,0.0,0.94675,0.0001,0.80847]
[1586123109812,150.8,6769.99,0.0,0.94674,0.0001,0.80857]
[1586123114848,150.8,6770.31,0.0,0.94677,0.0001,0.80825]
[1586123119885,150.81,6770.88,0.0,0.94682,0.0001,0.80769]
[1586123124918,150.81,6770.91,0.0,0.94682,0.0001,0.80769]
[1586123129956,150.81,6771.24,0.0,0.94685,0.0001,0.80739]
[1586123134987,150.82,6771.37,0.0,0.94687,0.0001,0.80711]
[1586123140027,150.82,6771.32,0.0,0.94686,0.0001,0.80723]
[1586123145056,150.83,6771.97,0.0,0.94692,0.0001,0.80662]
[1586123150094,150.84,6772.27,0.0,0.94694,0.0001,0.80642]
[1586123155130,150.85,6772.63,0.0,0.94696,0.0001,0.80615]
[1586123160165,150.86,6776.08,0.0,0.94728,0.0001,0.80269]
[1586123163184,150.87,6780.1,0.0,0.94765,9e-05,0.79872]
[1586123166208,150.89,6783.1,0.0,0.94791,9e-05,0.79592]
[1586123171240,150.93,6780.75,0.0,0.94765,9e-05,0.79885]
[1586123176380,150.96,6778.94,0.0,0.94744,0.0001,0.80108]
[1586123182319,150.99,6778.49,0.0,0.94737,0.0001,0.80189]
[1586123187351,151.01,6776.43,0.0,0.94716,0.0001,0.80425]
[1586123192391,151.02,6775.88,0.0,0.9471,0.0001,0.80475]
[1586123197427,151.03,6775.77,0.0,0.94708,0.0001,0.80501]
[1586123202456,151.04,6775.66,0.0,0.94706,0.0001,0.80525]
[1586123207493,151.05,6775.6,0.0,0.94705,0.0001,0.80543]
[1586123212529,151.06,6775.42,0.0,0.94702,0.0001,0.80574]
[1586123217562,151.05,6777.76,0.0,0.94725,0.0001,0.80318]
[1586123222596,150.97,6779.71,0.0,0.94752,0.0001,0.80018]
[1586123227632,150.9,6778.8,0.0,0.94751,0.0001,0.80022]
[1586123232670,150.83,6777.32,0.0,0.94744,0.0001,0.80082]
[1586123237705,150.75,6777.51,0.0,0.94754,0.0001,0.79971]
[1586123242736,150.67,6780.47,0.0,0.9479,9e-05,0.79566]
[1586123247773,150.62,6782.85,0.0,0.94818,9e-05,0.79256]
[1586123252810,150.58,6783.34,0.0,0.94828,9e-05,0.79128]
[1586123257843,150.54,6785.59,0.0,0.94853,9e-05,0.78852]
[1586123262880,150.52,6787.7,0.0,0.94876,9e-05,0.78603]
[1586123266909,150.5,6793.52,0.0,0.94931,9e-05,0.77991]
[1586123269926,150.5,6796.67,0.0,0.9496,9e-05,0.77673]
[1586123273956,150.51,6792.21,0.0,0.94919,9e-05,0.78131]
[1586123278990,150.6,6789.99,0.0,0.94889,9e-05,0.78472]
[1586123284380,150.68,6790.08,0.0,0.94881,9e-05,0.78564]
[1586123290070,150.77,6789.48,0.0,0.94866,9e-05,0.78742]
[1586123295103,150.84,6787.76,0.0,0.94843,9e-05,0.79005]
[1586123300140,150.9,6784.33,0.0,0.94805,9e-05,0.79429]
[1586123305174,150.95,6785.72,0.0,0.94812,9e-05,0.7935]
[1586123310210,151.0,6786.16,0.0,0.94812,9e-05,0.79366]
[1586123315244,151.05,6787.23,0.0,0.94818,9e-05,0.79296]
[1586123320380,151.1,6788.38,0.0,0.94823,9e-05,0.79245]
[1586123326322,151.17,6790.14,0.0,0.94833,9e-05,0.79146]
[1586123331360,151.22,6788.79,0.0,0.94815,9e-05,0.79351]
[1586123336390,151.27,6787.35,0.0,0.94797,9e-05,0.79556]
[1586123341426,151.31,6787.02,0.0,0.94789,9e-05,0.7964]
[1586123346457,151.34,6784.97,0.0,0.94766,9e-05,0.79894]
[1586123351494,151.37,6784.23,0.0,0.94756,9e-05,0.80006]
[1586123356532,151.39,6784.93,0.0,0.9476,9e-05,0.79966]
[1586123361562,151.42,6784.86,0.0,0.94757,9e-05,0.80004]
[1586123366601,151.44,6783.23,0.0,0.94739,9e-05,0.80201]
[1586123371633,151.46,6781.0,0.0,0.94718,0.0001,0.80428]
[1586123376673,151.47,6781.63,0.0,0.94723,0.0001,0.80375]
[1586123381702,151.48,6781.74,0.0,0.94723,0.0001,0.80378]
[1586123386741,151.49,6784.34,0.0,0.94746,9e-05,0.80129]
[1586123391777,151.51,6784.0,0.0,0.94741,9e-05,0.80189]
[1586123396810,151.53,6783.83,0.0,0.94737,9e-05,0.80227]
[1586123402860,151.55,6783.5,0.0,0.94732,9e-05,0.80283]
[1586123407897,151.56,6783.11,0.0,0.94727,0.0001,0.80341]
[1586123412926,151.58,6783.08,0.0,0.94726,0.0001,0.8036]
[1586123417967,151.59,6782.76,0.0,0.94721,0.0001,0.80406]
[1586123423001,151.6,6782.62,0.0,0.94719,0.0001,0.80432]
[1586123428033,151.6,6782.69,0.0,0.94719,0.0001,0.80435]
[1586123433067,151.61,6782.62,0.0,0.94719,0.0001,0.80431]
[1586123438105,151.62,6782.33,0.0,0.94715,0.0001,0.8047]
[1586123443141,151.63,6782.32,0.0,0.94714,0.0001,0.8048]
[1586123448174,151.63,6782.21,0.0,0.94713,0.0001,0.805]
[1586123453209,151.64,6782.0,0.0,0.9471,0.0001,0.80529]
[1586123458245,151.64,6780.99,0.0,0.947,0.0001,0.80638]
[1586123463278,151.64,6781.31,0.0,0.94703,0.0001,0.80607]
[1586123468315,151.65,6781.39,0.0,0.94703,0.0001,0.806]
[1586123473348,151.65,6781.43,0.0,0.94704,0.0001,0.80599]
[1586123478384,151.65,6781.4,0.0,0.94703,0.0001,0.80604]
[1586123483421,151.65,6781.18,0.0,0.94701,0.0001,0.8063]
[1586123488453,151.65,6781.27,0.0,0.94702,0.0001,0.80622]
[1586123493489,151.66,6781.37,0.0,0.94703,0.0001,0.80593]
[1586123498521,151.66,6781.31,0.0,0.94703,0.0001,0.80602]
[1586123503554,151.66,6781.24,0.0,0.94702,0.0001,0.80611]
[1586123509380,151.66,6781.25,0.0,0.94702,0.0001,0.80612]
[1586123514640,151.66,6781.11,0.0,0.947,0.0001,0.80628]
[1586123520680,151.66,6781.1,0.0,0.947,0.0001,0.80631]
[1586123525712,151.66,6780.95,0.0,0.94698,0.0001,0.80648]
[1586123531757,151.67,6780.87,0.0,0.94698,0.0001,0.80657]
[1586123536802,151.67,6781.08,0.0,0.947,0.0001,0.80636]
[1586123542380,151.67,6780.86,0.0,0.94698,0.0001,0.80659]
[1586123547873,151.67,6782.48,0.0,0.94713,0.0001,0.80493]
[1586123552908,151.67,6782.41,0.0,0.94713,0.0001,0.80486]
[1586123557943,151.68,6782.59,0.0,0.94714,0.0001,0.80476]
[1586123562981,151.68,6782.36,0.0,0.94711,0.0001,0.80506]
[1586123568015,151.69,6782.55,0.0,0.94712,0.0001,0.80494]
[1586123573051,151.69,6782.81,0.0,0.94714,0.0001,0.80473]
[1586123578086,151.7,6783.46,0.0,0.9472,0.0001,0.80415]
[1586123583127,151.71,6783.78,0.0,0.94722,0.0001,0.80393]
[1586123588159,151.72,6783.83,0.0,0.94721,0.0001,0.80402]
[1586123593195,151.73,6783.97,0.0,0.94722,0.0001,0.80397]
[1586123598227,151.74,6783.87,0.0,0.9472,0.0001,0.80417]
[1586123603260,151.75,6783.78,0.0,0.94718,0.0001,0.80436]
[1586123608298,151.75,6783.9,0.0,0.94719,0.0001,0.80433]
[1586123613335,151.76,6783.83,0.0,0.94719,0.0001,0.80427]
[1586123618368,151.77,6783.93,0.0,0.94719,0.0001,0.80425]
[1586123623380,151.77,6783.75,0.0,0.94716,0.0001,0.80452]
[1586123628436,151.78,6783.81,0.0,0.94716,0.0001,0.80453]
[1586123633471,151.78,6783.73,0.0,0.94715,0.0001,0.80468]
[1586123638510,151.79,6783.85,0.0,0.94716,0.0001,0.80462]
[1586123643580,151.8,6783.99,0.0,0.94716,0.0001,0.80455]
[1586123648581,151.8,6783.55,0.0,0.94712,0.0001,0.80507]
[1586123653619,151.8,6783.38,0.0,0.9471,0.0001,0.80529]
[1586123658655,151.81,6783.22,0.0,0.94708,0.0001,0.80549]
[1586123663688,151.81,6783.07,0.0,0.94706,0.0001,0.80566]
[1586123668720,151.81,6783.43,0.0,0.94709,0.0001,0.80533]
[1586123673755,151.81,6783.41,0.0,0.9471,0.0001,0.80518]
[1586123678791,151.82,6783.22,0.0,0.94708,0.0001,0.80542]
[1586123683831,151.82,6783.24,0.0,0.94708,0.0001,0.80543]
[1586123688863,151.82,6782.79,0.0,0.94703,0.0001,0.80592]
[1586123694906,151.82,6782.7,0.0,0.94703,0.0001,0.80602]
[1586123699938,151.82,6782.63,0.0,0.94702,0.0001,0.80609]
[1586123704973,151.82,6782.36,0.0,0.94699,0.0001,0.80637]
[1586123710009,151.82,6782.2,0.0,0.94698,0.0001,0.80653]
[1586123715046,151.82,6782.01,0.0,0.94696,0.0001,0.80671]
[1586123721088,151.82,6781.77,0.0,0.94694,0.0001,0.80692]
[1586123726122,151.82,6781.58,0.0,0.94693,0.0001,0.80708]
[1586123731152,151.81,6781.41,0.0,0.94693,0.0001,0.807]
[1586123737202,151.81,6781.23,0.0,0.94691,0.0001,0.80714]
[1586123743380,151.8,6781.28,0.0,0.94692,0.0001,0.80704]
[1586123749283,151.8,6780.97,0.0,0.94689,0.0001,0.80732]
[1586123754318,151.8,6780.85,0.0,0.94689,0.0001,0.80739]
[1586123759352,151.79,6780.7,0.0,0.94688,0.0001,0.80748]
[1586123764380,151.79,6780.67,0.0,0.94688,0.0001,0.80746]
[1586123769422,151.78,6780.48,0.0,0.94687,0.0001,0.8076]
[1586123774453,151.78,6775.64,0.0,0.94641,0.0001,0.81251]
[1586123779491,151.75,6772.82,0.0,0.94617,0.0001,0.81511]
[1586123784526,151.71,6769.66,0.0,0.9459,0.0001,0.81796]
[1586123789566,151.67,6768.94,0.0,0.94587,0.0001,0.81821]
[1586123794601,151.64,6768.55,0.0,0.94588,0.0001,0.81792]
[1586123799630,151.6,6766.45,0.0,0.94572,0.0001,0.81962]
[1586123804668,151.55,6765.46,0.0,0.94567,0.0001,0.82011]
[1586123809704,151.51,6764.96,0.0,0.94567,0.0001,0.82006]
[1586123814735,151.46,6765.09,0.0,0.94572,0.0001,0.81939]
[1586123819773,151.42,6765.57,0.0,0.94581,0.0001,0.81837]
[1586123824808,151.38,6766.08,0.0,0.9459,0.0001,0.81737]
[1586123829845,151.35,6766.06,0.0,0.94594,0.0001,0.81696]
[1586123834881,151.32,6765.91,0.0,0.94596,0.0001,0.8167]
[1586123839914,151.29,6765.85,0.0,0.94598,0.0001,0.81637]
[1586123844949,151.26,6765.54,0.0,0.94599,0.0001,0.81632]
[1586123849983,151.23,6765.43,0.0,0.94601,0.0001,0.81606]
[1586123855018,151.2,6765.1,0.0,0.94602,0.0001,0.81582]
[1586123860053,151.17,6764.86,0.0,0.94602,0.0001,0.81572]
[1586123865090,151.14,6764.9,0.0,0.94606,0.0001,0.81534]
[1586123870124,151.11,6765.11,0.0,0.9461,0.0001,0.8148]
[1586123875158,151.09,6765.24,0.0,0.94614,0.0001,0.81437]
[1586123880198,151.07,6765.19,0.0,0.94616,0.0001,0.81414]
[1586123886236,151.04,6765.29,0.0,0.9462,0.0001,0.81372]
[1586123891269,151.02,6765.28,0.0,0.94622,0.0001,0.81347]
[1586123896309,151.0,6765.12,0.0,0.94622,0.0001,0.81341]
[1586123902380,150.98,6764.92,0.0,0.94622,0.0001,0.81333]
[1586123907385,150.96,6764.77,0.0,0.94623,0.0001,0.81326]
[1586123912419,150.95,6764.91,0.0,0.94627,0.0001,0.81269]
[1586123917456,150.93,6764.87,0.0,0.94628,0.0001,0.81253]
[1586123923380,150.91,6764.83,0.0,0.9463,0.0001,0.81234]
[1586123928539,150.89,6764.67,0.0,0.9463,0.0001,0.81229]
[1586123933567,150.88,6764.78,0.0,0.94633,0.0001,0.81201]
[1586123938602,150.87,6764.78,0.0,0.94634,0.0001,0.81184]
[1586123943638,150.86,6764.91,0.0,0.94637,0.0001,0.81155]
[1586123948673,150.84,6765.12,0.0,0.9464,0.0001,0.81119]
[1586123953711,150.83,6765.02,0.0,0.9464,0.0001,0.81116]
[1586123958742,150.82,6764.9,0.0,0.9464,0.0001,0.81116]
[1586123963779,150.81,6764.65,0.0,0.94639,0.0001,0.8113]
[1586123968813,150.8,6764.93,0.0,0.94642,0.0001,0.81088]
[1586123974380,150.8,6764.88,0.0,0.94644,0.0001,0.81062]
[1586123980380,150.79,6764.72,0.0,0.94643,0.0001,0.81066]
[1586123985932,150.78,6764.76,0.0,0.94645,0.0001,0.81051]
[1586123990969,150.77,6764.78,0.0,0.94646,0.0001,0.81039]
[1586123996002,150.76,6764.92,0.0,0.94648,0.0001,0.81016]
[1586124001040,150.76,6764.81,0.0,0.94647,0.0001,0.81019]
[1586124006071,150.75,6765.21,0.0,0.94652,0.0001,0.80969]
[1586124011108,150.75,6769.49,0.0,0.94693,0.0001,0.80525]
[1586124016139,150.77,6779.19,0.0,0.94784,9e-05,0.79538]
[1586124017149,150.77,6780.4,0.0,0.94795,9e-05,0.79425]
[1586124020170,150.8,6787.73,0.0,0.94861,9e-05,0.7871]
[1586124021174,150.82,6787.94,0.0,0.94861,9e-05,0.78706]
[1586124026214,150.89,6786.51,0.0,0.94841,9e-05,0.78938]
[1586124031247,150.96,6789.46,0.0,0.94863,9e-05,0.78701]
[1586124036283,151.03,6793.59,0.0,0.94894,9e-05,0.78371]
[1586124038295,151.04,6798.4,0.0,0.94937,9e-05,0.77894]
[1586124040308,151.03,6798.42,0.0,0.94938,9e-05,0.77883]
[1586124043330,151.09,6803.44,0.0,0.94978,9e-05,0.7745]
[1586124048367,151.21,6804.13,0.0,0.94973,9e-05,0.77519]
[1586124053401,151.32,6805.14,0.0,0.94971,9e-05,0.77554]
[1586124056423,151.38,6800.45,0.0,0.94922,9e-05,0.78106]
[1586124061456,151.46,6798.89,0.0,0.94899,9e-05,0.78371]
[1586124066489,151.55,6800.53,0.0,0.94905,9e-05,0.78309]
[1586124071531,151.63,6801.01,0.0,0.94902,9e-05,0.78359]
[1586124076562,151.7,6799.61,0.0,0.94881,9e-05,0.78593]
[1586124081598,151.77,6800.56,0.0,0.94883,9e-05,0.78582]
[1586124086634,151.84,6800.84,0.0,0.94879,9e-05,0.78639]
[1586124091666,151.91,6803.5,0.0,0.94898,9e-05,0.7843]
[1586124096703,151.98,6804.59,0.0,0.949,9e-05,0.78411]
[1586124101734,152.05,6805.15,0.0,0.94898,9e-05,0.78445]
[1586124106774,152.14,6806.03,0.0,0.94898,9e-05,0.78461]
[1586124111809,152.21,6806.94,0.0,0.94899,9e-05,0.78455]
[1586124116843,152.28,6807.59,0.0,0.94898,9e-05,0.78478]
[1586124121875,152.34,6806.07,0.0,0.94877,9e-05,0.78709]
[1586124126912,152.4,6803.9,0.0,0.94852,9e-05,0.78997]
[1586124131944,152.44,6802.53,0.0,0.94834,9e-05,0.79194]
[1586124136984,152.49,6804.97,0.0,0.94852,9e-05,0.79003]
[1586124142020,152.54,6805.37,0.0,0.94851,9e-05,0.79024]
[1586124147051,152.58,6802.55,0.0,0.9482,9e-05,0.79365]
[1586124152089,152.62,6802.9,0.0,0.94821,9e-05,0.79352]
[1586124157124,152.66,6803.94,0.0,0.94827,9e-05,0.79294]
[1586124162160,152.69,6803.32,0.0,0.94817,9e-05,0.79402]
[1586124167203,152.72,6802.39,0.0,0.94806,9e-05,0.79536]
[1586124172228,152.75,6801.8,0.0,0.94797,9e-05,0.7963]
[1586124177265,152.78,6799.96,0.0,0.94778,9e-05,0.79846]
[1586124182300,152.8,6799.87,0.0,0.94775,9e-05,0.79879]
[1586124187333,152.81,6799.38,0.0,0.94769,9e-05,0.79949]
[1586124192366,152.83,6798.82,0.0,0.94762,9e-05,0.80024]
[1586124197402,152.84,6801.21,0.0,0.94783,9e-05,0.798]
[1586124202445,152.86,6801.24,0.0,0.94781,9e-05,0.7982]
[1586124207476,152.88,6801.14,0.0,0.94778,9e-05,0.79853]
[1586124212512,152.9,6802.46,0.0,0.9479,9e-05,0.79719]
[1586124217546,152.92,6803.0,0.0,0.94793,9e-05,0.79691]
[1586124222581,152.94,6803.2,0.0,0.94792,9e-05,0.79699]
[1586124227612,152.96,6802.79,0.0,0.94786,9e-05,0.79767]
[1586124232652,152.98,6803.53,0.0,0.94791,9e-05,0.79717]
[1586124237683,153.0,6804.34,0.0,0.94797,9e-05,0.79661]
[1586124242717,153.03,6805.31,0.0,0.94803,9e-05,0.79593]
[1586124247755,153.06,6807.58,0.0,0.94821,9e-05,0.79396]
[1586124252788,153.09,6808.85,0.0,0.9483,9e-05,0.7931]
[1586124257822,153.12,6809.21,0.0,0.9483,9e-05,0.79316]
[1586124262856,153.16,6809.65,0.0,0.9483,9e-05,0.79314]
[1586124267893,153.19,6810.18,0.0,0.94832,9e-05,0.79303]
[1586124272931,153.23,6809.44,0.0,0.94822,9e-05,0.79404]
[1586124277967,153.26,6809.39,0.0,0.94819,9e-05,0.79445]
[1586124282998,153.29,6809.43,0.0,0.94816,9e-05,0.79475]
[1586124288031,153.32,6809.42,0.0,0.94813,9e-05,0.79509]
[1586124293071,153.34,6809.76,0.0,0.94814,9e-05,0.79507]
[1586124298106,153.37,6808.36,0.0,0.94799,9e-05,0.79678]
[1586124303139,153.38,6807.27,0.0,0.94786,9e-05,0.79812]
[1586124308176,153.4,6805.17,0.0,0.94766,9e-05,0.8004]
[1586124313210,153.4,6804.26,0.0,0.94757,9e-05,0.8014]
[1586124318247,153.41,6804.22,0.0,0.94756,9e-05,0.80148]
[1586124323277,153.41,6802.42,0.0,0.94739,9e-05,0.80331]
[1586124328316,153.4,6802.01,0.0,0.94735,9e-05,0.8037]
[1586124333347,153.4,6801.87,0.0,0.94736,9e-05,0.80357]
[1586124338384,153.4,6802.25,0.0,0.9474,9e-05,0.80314]
[1586124343419,153.4,6806.56,0.0,0.94779,9e-05,0.79884]
[1586124348455,153.42,6807.39,0.0,0.94786,9e-05,0.79817]
[1586124353491,153.43,6805.78,0.0,0.94769,9e-05,0.79998]
[1586124358527,153.44,6805.35,0.0,0.94764,9e-05,0.80051]
[1586124363562,153.44,6804.75,0.0,0.94758,9e-05,0.80119]
[1586124368597,153.44,6802.87,0.0,0.94741,9e-05,0.8031]
[1586124373634,153.44,6801.29,0.0,0.94726,9e-05,0.80463]
[1586124378663,153.43,6801.33,0.0,0.94728,9e-05,0.8045]
[1586124383708,153.42,6800.41,0.0,0.9472,9e-05,0.80532]
[1586124389748,153.41,6799.52,0.0,0.94713,9e-05,0.80605]
[1586124394778,153.39,6799.17,0.0,0.94712,9e-05,0.80604]
[1586124399815,153.38,6799.51,0.0,0.94717,9e-05,0.80555]
[1586124404851,153.37,6798.73,0.0,0.9471,9e-05,0.8062]
[1586124409887,153.36,6797.85,0.0,0.94704,9e-05,0.80692]
[1586124414922,153.34,6798.01,0.0,0.94707,9e-05,0.80657]
[1586124419954,153.33,6798.34,0.0,0.94711,9e-05,0.80607]
[1586124424990,153.32,6798.27,0.0,0.94712,9e-05,0.80599]
[1586124430027,153.3,6798.13,0.0,0.94712,9e-05,0.80599]
[1586124435060,153.29,6797.33,0.0,0.94705,9e-05,0.80665]
[1586124440093,153.28,6796.86,0.0,0.94702,9e-05,0.80695]
[1586124445130,153.26,6795.5,0.0,0.94692,9e-05,0.80809]
[1586124450172,153.24,6795.14,0.0,0.9469,9e-05,0.80822]
[1586124455206,153.22,6795.46,0.0,0.94696,9e-05,0.80746]
[1586124460234,153.21,6795.93,0.0,0.94702,9e-05,0.8068]
[1586124464262,153.2,6800.35,0.0,0.94745,9e-05,0.80218]
[1586124469299,153.2,6801.43,0.0,0.94754,9e-05,0.80116]
[1586124474334,153.2,6797.84,0.0,0.9472,9e-05,0.80484]
[1586124479370,153.19,6796.0,0.0,0.94704,9e-05,0.8066]
[1586124484380,153.18,6795.93,0.0,0.94704,9e-05,0.80653]
[1586124489443,153.16,6792.71,0.0,0.94676,9e-05,0.80959]
[1586124494473,153.14,6791.83,0.0,0.9467,9e-05,0.81019]
[1586124499510,153.12,6792.03,0.0,0.94675,9e-05,0.80968]
[1586124504542,153.09,6792.84,0.0,0.94684,9e-05,0.80859]
[1586124509577,153.08,6794.47,0.0,0.94701,9e-05,0.80672]
[1586124514614,153.07,6795.87,0.0,0.94717,9e-05,0.80497]
[1586124519649,153.06,6796.11,0.0,0.9472,9e-05,0.80463]
[1586124524680,153.06,6796.14,0.0,0.94721,9e-05,0.80453]
[1586124529719,153.05,6795.62,0.0,0.94716,9e-05,0.805]
[1586124534754,153.04,6793.74,0.0,0.947,9e-05,0.8068]
[1586124539788,153.03,6793.21,0.0,0.94696,9e-05,0.80717]
[1586124544823,153.01,6793.69,0.0,0.94702,9e-05,0.80651]
[1586124549858,153.0,6794.16,0.0,0.94707,9e-05,0.8059]
[1586124554892,152.99,6794.26,0.0,0.94709,9e-05,0.80569]
[1586124559935,152.99,6794.46,0.0,0.94712,9e-05,0.80539]
[1586124564967,152.98,6794.34,0.0,0.94712,9e-05,0.80541]
[1586124570003,152.97,6796.05,0.0,0.94728,9e-05,0.8036]
[1586124575036,152.97,6795.42,0.0,0.94724,9e-05,0.80401]
[1586124580069,152.97,6798.01,0.0,0.94748,9e-05,0.80136]
[1586124585108,152.98,6799.08,0.0,0.94757,9e-05,0.80037]
[1586124590142,152.99,6799.58,0.0,0.94761,9e-05,0.79998]
[1586124595180,153.0,6799.85,0.0,0.94763,9e-05,0.79984]
[1586124600213,153.01,6799.67,0.0,0.9476,9e-05,0.80015]
[1586124605248,153.02,6799.85,0.0,0.9476,9e-05,0.80009]
[1586124610283,153.03,6798.31,0.0,0.94745,9e-05,0.80176]
[1586124615314,153.03,6796.6,0.0,0.94729,9e-05,0.80354]
[1586124620349,153.03,6796.02,0.0,0.94724,9e-05,0.8041]
[1586124625380,153.02,6795.67,0.0,0.94721,9e-05,0.80439]
[1586124630421,153.02,6795.27,0.0,0.94718,9e-05,0.80473]
[1586124635456,153.01,6796.13,0.0,0.94727,9e-05,0.8036]
[1586124640492,153.01,6796.65,0.0,0.94732,9e-05,0.80304]
[1586124645525,153.01,6796.75,0.0,0.94733,9e-05,0.80295]
[1586124650563,153.01,6797.4,0.0,0.94739,9e-05,0.80229]
[1586124655380,153.02,6802.4,0.0,0.94786,9e-05,0.79728]
[1586124660632,153.04,6805.37,0.0,0.94811,9e-05,0.79454]
[1586124665666,153.07,6806.52,0.0,0.94819,9e-05,0.79373]
[1586124670700,153.1,6806.66,0.0,0.94817,9e-05,0.79398]
[1586124675744,153.13,6806.94,0.0,0.94816,9e-05,0.79406]
[1586124680769,153.16,6806.87,0.0,0.94813,9e-05,0.79449]
[1586124685805,153.19,6806.34,0.0,0.94805,9e-05,0.79537]
[1586124690838,153.21,6805.88,0.0,0.94798,9e-05,0.79614]
[1586124695875,153.23,6805.87,0.0,0.94797,9e-05,0.79622]
[1586124700913,153.26,6805.88,0.0,0.94795,9e-05,0.79647]
[1586124705949,153.28,6804.91,0.0,0.94784,9e-05,0.79769]
[1586124710984,153.29,6804.78,0.0,0.94781,9e-05,0.79801]
[1586124716018,153.3,6804.02,0.0,0.94773,9e-05,0.79895]
[1586124721051,153.32,6804.1,0.0,0.94772,9e-05,0.79901]
[1586124726090,153.33,6804.25,0.0,0.94773,9e-05,0.799]
[1586124731123,153.34,6804.28,0.0,0.94772,9e-05,0.7991]
[1586124736159,153.35,6804.48,0.0,0.94773,9e-05,0.79904]
[1586124742206,153.36,6804.96,0.0,0.94776,9e-05,0.79872]
[1586124747238,153.38,6805.32,0.0,0.94778,9e-05,0.79851]
[1586124752272,153.39,6804.42,0.0,0.94769,9e-05,0.79935]
[1586124757307,153.4,6803.69,0.0,0.94762,9e-05,0.80019]
[1586124762343,153.4,6803.37,0.0,0.94758,9e-05,0.80058]
[1586124767374,153.41,6803.13,0.0,0.94756,9e-05,0.80088]
[1586124772380,153.41,6803.22,0.0,0.94756,9e-05,0.80085]
[1586124777445,153.41,6802.89,0.0,0.94752,9e-05,0.80122]
[1586124782480,153.42,6802.68,0.0,0.9475,9e-05,0.80148]
[1586124787518,153.42,6800.13,0.0,0.94726,9e-05,0.80405]
[1586124792552,153.41,6799.6,0.0,0.94722,9e-05,0.8045]
[1586124797588,153.4,6799.88,0.0,0.94726,9e-05,0.80412]
[1586124802621,153.39,6799.93,0.0,0.94727,9e-05,0.80399]
[1586124807658,153.39,6800.38,0.0,0.94732,9e-05,0.80347]
[1586124812693,153.38,6800.28,0.0,0.94732,9e-05,0.8033]
[1586124817725,153.38,6800.35,0.0,0.94733,9e-05,0.80319]
[1586124822762,153.38,6800.53,0.0,0.94735,9e-05,0.80296]
[1586124827795,153.37,6800.41,0.0,0.94735,9e-05,0.80305]
[1586124832830,153.37,6800.38,0.0,0.94735,9e-05,0.80304]
[1586124838380,153.37,6800.46,0.0,0.94736,9e-05,0.80292]
[1586124843912,153.36,6800.39,0.0,0.94735,9e-05,0.80296]
[1586124848942,153.36,6800.11,0.0,0.94733,9e-05,0.8032]
[1586124855995,153.36,6799.97,0.0,0.94732,9e-05,0.80328]
[1586124861028,153.35,6799.92,0.0,0.94732,9e-05,0.80329]
[1586124866061,153.35,6799.97,0.0,0.94733,9e-05,0.80319]
[1586124871100,153.35,6800.28,0.0,0.94737,9e-05,0.80262]
[1586124876135,153.35,6801.75,0.0,0.94751,9e-05,0.80114]
[1586124881169,153.35,6802.34,0.0,0.94756,9e-05,0.80059]
[1586124886206,153.36,6803.4,0.0,0.94765,9e-05,0.79961]
[1586124891237,153.37,6803.47,0.0,0.94765,9e-05,0.79963]
[1586124896272,153.37,6803.45,0.0,0.94764,9e-05,0.79976]
[1586124901307,153.38,6803.37,0.0,0.94763,9e-05,0.79993]
[1586124906341,153.39,6803.39,0.0,0.94762,9e-05,0.8]
[1586124911378,153.4,6802.05,0.0,0.94749,9e-05,0.80145]
[1586124916380,153.4,6801.52,0.0,0.94744,9e-05,0.802]
[1586124921450,153.4,6800.89,0.0,0.94738,9e-05,0.80263]
[1586124926485,153.39,6800.51,0.0,0.94735,9e-05,0.80299]
[1586124932529,153.39,6800.73,0.0,0.94738,9e-05,0.80251]
[1586124937559,153.39,6801.03,0.0,0.94741,9e-05,0.80219]
[1586124942597,153.39,6800.93,0.0,0.9474,9e-05,0.80229]
[1586124947629,153.39,6801.01,0.0,0.94741,9e-05,0.80219]
[1586124954679,153.39,6801.1,0.0,0.94742,9e-05,0.80209]
[1586124959716,153.39,6801.48,0.0,0.94746,9e-05,0.80171]
[1586124964750,153.39,6801.46,0.0,0.94745,9e-05,0.80174]
[1586124969787,153.39,6801.85,0.0,0.94749,9e-05,0.80136]
[1586124974819,153.39,6801.47,0.0,0.94745,9e-05,0.80177]
[1586124979856,153.39,6801.22,0.0,0.94743,9e-05,0.80203]
[1586124984892,153.39,6800.78,0.0,0.94739,9e-05,0.80247]
[1586124995967,153.39,6800.02,0.0,0.94733,9e-05,0.80296]
[1586125006034,153.36,6793.68,0.0,0.94676,9e-05,0.80911]
[1586125011074,153.34,6792.91,0.0,0.94671,9e-05,0.8096]
[1586125016105,153.32,6795.01,0.0,0.94693,9e-05,0.80719]
[1586125021140,153.3,6796.17,0.0,0.94706,9e-05,0.80581]
[1586125030204,153.29,6802.46,0.0,0.94766,9e-05,0.79933]
[1586125035237,153.3,6802.24,0.0,0.94763,9e-05,0.79966]
[1586125040276,153.31,6801.64,0.0,0.94756,9e-05,0.80036]
[1586125050346,153.31,6798.1,0.0,0.94723,9e-05,0.80402]
[1586125055377,153.31,6797.03,0.0,0.94715,9e-05,0.8048]
[1586125060380,153.3,6797.37,0.0,0.94719,9e-05,0.80434]
[1586125065447,153.29,6798.46,0.0,0.9473,9e-05,0.80314]
[1586125070482,153.29,6799.75,0.0,0.94742,9e-05,0.80182]
[1586125075519,153.29,6799.84,0.0,0.94743,9e-05,0.80175]
[1586125080558,153.29,6799.49,0.0,0.94739,9e-05,0.80211]
[1586125085590,153.29,6798.58,0.0,0.94731,9e-05,0.80304]
[1586125090624,153.29,6798.46,0.0,0.9473,9e-05,0.80312]
[1586125101701,153.28,6799.43,0.0,0.9474,9e-05,0.80205]
[1586125106740,153.28,6799.41,0.0,0.9474,9e-05,0.80207]
[1586125111772,153.28,6799.4,0.0,0.94741,9e-05,0.80188]
[1586125116806,153.28,6799.47,0.0,0.94741,9e-05,0.80182]
[1586125126874,153.29,6800.73,0.0,0.94752,9e-05,0.80062]
[1586125131913,153.3,6801.55,0.0,0.94759,9e-05,0.79986]
[1586125136949,153.3,6801.65,0.0,0.94759,9e-05,0.79986]
[1586125141984,153.31,6801.71,0.0,0.94759,9e-05,0.7999]
[1586125147015,153.32,6801.64,0.0,0.94758,9e-05,0.80005]
[1586125152053,153.32,6801.21,0.0,0.94753,9e-05,0.80056]
[1586125157092,153.33,6800.81,0.0,0.94749,9e-05,0.80103]
[1586125162120,153.33,6801.25,0.0,0.94753,9e-05,0.80063]
[1586125167156,153.34,6801.68,0.0,0.94756,9e-05,0.80027]
[1586125172193,153.35,6801.72,0.0,0.94757,9e-05,0.80009]
[1586125177226,153.35,6801.62,0.0,0.94756,9e-05,0.80026]
[1586125182258,153.36,6802.29,0.0,0.94761,9e-05,0.79968]
[1586125192334,153.37,6802.33,0.0,0.9476,9e-05,0.79983]
[1586125197367,153.38,6802.29,0.0,0.94759,9e-05,0.79995]
[1586125202403,153.39,6802.42,0.0,0.94759,9e-05,0.79991]
[1586125207438,153.4,6802.73,0.0,0.94761,9e-05,0.79969]
[1586125212471,153.4,6802.62,0.0,0.9476,9e-05,0.79988]
[1586125217509,153.41,6801.72,0.0,0.94751,9e-05,0.80087]
[1586125223553,153.41,6801.74,0.0,0.9475,9e-05,0.80089]
[1586125228587,153.42,6802.05,0.0,0.94753,9e-05,0.80062]
[1586125233618,153.42,6802.51,0.0,0.94758,9e-05,0.80001]
[1586125238653,153.43,6802.74,0.0,0.9476,9e-05,0.79985]
[1586125243692,153.43,6802.69,0.0,0.94758,9e-05,0.79998]
[1586125248723,153.44,6803.17,0.0,0.94762,9e-05,0.79957]
[1586125253760,153.45,6803.54,0.0,0.94765,9e-05,0.79929]
[1586125258798,153.46,6804.9,0.0,0.94777,9e-05,0.79803]
[1586125263832,153.47,6805.07,0.0,0.94777,9e-05,0.79801]
[1586125268869,153.48,6804.13,0.0,0.94767,9e-05,0.7991]
[1586125273904,153.49,6803.73,0.0,0.94763,9e-05,0.7996]
[1586125278939,153.49,6803.07,0.0,0.94756,9e-05,0.80033]
[1586125283977,153.5,6802.87,0.0,0.94754,9e-05,0.80059]
[1586125289008,153.5,6802.94,0.0,0.94754,9e-05,0.80057]
[1586125294043,153.51,6803.05,0.0,0.94756,9e-05,0.80029]
[1586125299078,153.51,6803.23,0.0,0.94757,9e-05,0.80016]
[1586125304112,153.52,6803.24,0.0,0.94756,9e-05,0.80021]
[1586125309147,153.52,6803.27,0.0,0.94756,9e-05,0.80025]
[1586125314186,153.52,6803.22,0.0,0.94755,9e-05,0.80035]
[1586125319217,153.53,6803.13,0.0,0.94754,9e-05,0.80048]
[1586125324251,153.53,6802.77,0.0,0.9475,9e-05,0.80089]
[1586125329291,153.53,6802.73,0.0,0.9475,9e-05,0.80095]
[1586125334323,153.53,6802.53,0.0,0.94748,9e-05,0.80116]
[1586125339360,153.54,6802.56,0.0,0.94748,9e-05,0.80115]
[1586125344393,153.54,6802.54,0.0,0.94748,9e-05,0.80118]
[1586125349430,153.54,6802.52,0.0,0.94747,9e-05,0.80122]
[1586125354463,153.54,6802.64,0.0,0.9475,9e-05,0.8009]
[1586125359498,153.54,6802.61,0.0,0.94749,9e-05,0.80096]
[1586125364535,153.54,6802.57,0.0,0.94749,9e-05,0.80102]
[1586125369566,153.55,6803.48,0.0,0.94757,9e-05,0.80013]
[1586125374600,153.55,6804.58,0.0,0.94766,9e-05,0.7991]
[1586125380644,153.56,6805.6,0.0,0.94775,9e-05,0.79821]
[1586125385682,153.57,6805.3,0.0,0.94771,9e-05,0.79865]
[1586125390717,153.58,6805.07,0.0,0.94768,9e-05,0.79899]
[1586125395757,153.59,6804.99,0.0,0.94766,9e-05,0.79916]
[1586125405821,153.61,6805.99,0.0,0.94774,9e-05,0.79837]
[1586125410853,153.62,6806.32,0.0,0.94776,9e-05,0.79817]
[1586125415892,153.63,6807.05,0.0,0.94783,9e-05,0.79736]
[1586125425958,153.67,6809.53,0.0,0.94802,9e-05,0.79527]
[1586125430995,153.69,6809.46,0.0,0.948,9e-05,0.79558]
[1586125436030,153.7,6809.85,0.0,0.94801,9e-05,0.79542]
[1586125441063,153.72,6809.81,0.0,0.94799,9e-05,0.7957]
[1586125451135,153.78,6817.06,0.0,0.9486,9e-05,0.78907]
[1586125460023,153.85,6816.74,0.0,0.9485,9e-05,0.79033]
[1586125471279,153.91,6811.83,0.0,0.948,9e-05,0.7957]
[1586125476309,153.92,6812.11,0.0,0.94801,9e-05,0.79563]
[1586125481352,153.94,6811.79,0.0,0.94796,9e-05,0.79618]
[1586125486384,153.96,6812.48,0.0,0.94801,9e-05,0.79568]
[1586125491414,153.98,6812.98,0.0,0.94804,9e-05,0.79539]
[1586125496452,153.99,6814.02,0.0,0.94812,9e-05,0.79457]
[1586125506523,154.03,6814.1,0.0,0.94809,9e-05,0.79496]
[1586125511559,154.05,6813.98,0.0,0.94806,9e-05,0.79531]
[1586125521632,154.06,6807.13,0.0,0.94741,9e-05,0.80237]
[1586125526671,154.06,6806.18,0.0,0.94733,9e-05,0.80323]
[1586125531704,154.05,6806.81,0.0,0.94741,9e-05,0.80226]
[1586125536740,154.04,6807.02,0.0,0.94744,9e-05,0.80196]
[1586125541774,154.03,6806.92,0.0,0.94743,9e-05,0.80199]
[1586125546809,154.03,6806.77,0.0,0.94742,9e-05,0.80207]
[1586125557885,154.01,6805.15,0.0,0.94729,9e-05,0.80348]
[1586125562922,154.0,6805.18,0.0,0.94731,9e-05,0.80332]
[1586125567957,153.99,6804.85,0.0,0.94729,9e-05,0.80353]
[1586125572992,153.98,6804.52,0.0,0.94727,9e-05,0.80373]
[1586125578031,153.97,6804.41,0.0,0.94727,9e-05,0.8037]
[1586125585073,153.95,6804.41,0.0,0.94728,9e-05,0.80351]
[1586125590111,153.94,6804.45,0.0,0.9473,9e-05,0.80334]
[1586125595148,153.93,6804.27,0.0,0.9473,9e-05,0.80319]
[1586125600181,153.92,6804.35,0.0,0.94732,9e-05,0.803]
[1586125605216,153.91,6804.77,0.0,0.94737,9e-05,0.80248]
[1586125610253,153.91,6804.88,0.0,0.94738,9e-05,0.80229]
[1586125615289,153.9,6804.72,0.0,0.94737,9e-05,0.80239]
[1586125620320,153.89,6804.55,0.0,0.94736,9e-05,0.80249]
[1586125625358,153.89,6804.2,0.0,0.94734,9e-05,0.80274]
[1586125630380,153.88,6803.84,0.0,0.94731,9e-05,0.80301]
[1586125635427,153.87,6804.27,0.0,0.94736,9e-05,0.80248]
[1586125640464,153.87,6804.65,0.0,0.9474,9e-05,0.80202]
[1586125648380,153.86,6804.5,0.0,0.9474,9e-05,0.80208]
[1586125653553,153.85,6804.53,0.0,0.94742,9e-05,0.80176]
[1586125660380,153.85,6804.54,0.0,0.94742,9e-05,0.80169]
[1586125665637,153.84,6804.63,0.0,0.94744,9e-05,0.80155]
[1586125675707,153.83,6801.68,0.0,0.94718,9e-05,0.80435]
[1586125680741,153.81,6801.22,0.0,0.94715,9e-05,0.80466]
[1586125685780,153.8,6802.38,0.0,0.94727,9e-05,0.80334]
[1586125690816,153.79,6802.25,0.0,0.94726,9e-05,0.80336]
[1586125700883,153.77,6799.64,0.0,0.94704,9e-05,0.80572]
[1586125705920,153.75,6798.58,0.0,0.94696,9e-05,0.80657]
[1586125710955,153.73,6799.08,0.0,0.94703,9e-05,0.80585]
[1586125715987,153.72,6799.19,0.0,0.94707,9e-05,0.80533]
[1586125721022,153.7,6798.78,0.0,0.94704,9e-05,0.80554]
[1586125726060,153.69,6798.8,0.0,0.94706,9e-05,0.80533]
[1586125731091,153.67,6798.23,0.0,0.94702,9e-05,0.80572]
[1586125736129,153.65,6798.37,0.0,0.94705,9e-05,0.80538]
[1586125741161,153.64,6798.3,0.0,0.94706,9e-05,0.80526]
[1586125747209,153.62,6798.32,0.0,0.94708,9e-05,0.80503]
[1586125753380,153.61,6798.11,0.0,0.94708,9e-05,0.80505]
[1586125764327,153.58,6799.93,0.0,0.94727,9e-05,0.80293]
[1586125770369,153.58,6800.26,0.0,0.94731,9e-05,0.80252]
[1586125775404,153.57,6800.26,0.0,0.94733,9e-05,0.80225]
[1586125781444,153.57,6800.61,0.0,0.94736,9e-05,0.80185]
[1586125786483,153.57,6801.9,0.0,0.94748,9e-05,0.80053]
[1586125796547,153.58,6804.42,0.0,0.9477,9e-05,0.79815]
[1586125801585,153.59,6803.18,0.0,0.94758,9e-05,0.79952]
[1586125806619,153.6,6802.95,0.0,0.94755,9e-05,0.79981]
[1586125817702,153.6,6800.79,0.0,0.94735,9e-05,0.80198]
[1586125824747,153.59,6800.86,0.0,0.94736,9e-05,0.80185]
[1586125829778,153.59,6800.81,0.0,0.94736,9e-05,0.80187]
[1586125836829,153.58,6800.76,0.0,0.94737,9e-05,0.80166]
[1586125842870,153.58,6793.3,0.0,0.94668,9e-05,0.8092]
[1586125843878,153.57,6788.6,0.0,0.94623,0.0001,0.81395]
[1586125859357,153.37,6777.87,0.0,0.94541,0.0001,0.82251]
[1586125867040,153.25,6773.18,0.0,0.94508,0.0001,0.82585]
[1586125875208,153.11,6768.54,0.0,0.94477,0.0001,0.82891]
[1586125891211,152.83,6767.99,0.0,0.94502,0.0001,0.82588]
[1586125904876,152.66,6771.42,0.0,0.94553,0.0001,0.82016]
[1586125911350,152.58,6771.99,0.0,0.94567,0.0001,0.81858]
[1586125919595,152.49,6768.28,0.0,0.9454,0.0001,0.82138]
[1586125925447,152.41,6765.25,0.0,0.94519,0.0001,0.82354]
[1586125940551,152.24,6770.69,0.0,0.9459,0.0001,0.81576]
[1586125950623,152.18,6773.81,0.0,0.94626,0.0001,0.81179]
[1586125960692,152.12,6770.98,0.0,0.94606,0.0001,0.81376]
[1586125971771,152.05,6771.26,0.0,0.94616,0.0001,0.8126]
[1586125976806,152.02,6771.52,0.0,0.94622,0.0001,0.81199]
[1586125981841,152.0,6773.11,0.0,0.94639,0.0001,0.81006]
[1586125986912,151.97,6770.72,0.0,0.94619,0.0001,0.81221]
[1586125991947,151.95,6770.47,0.0,0.94619,0.0001,0.81212]
[1586125996983,151.92,6769.95,0.0,0.94617,0.0001,0.81232]
[1586126007052,151.86,6768.84,0.0,0.94612,0.0001,0.81278]
[1586126012088,151.84,6768.94,0.0,0.94617,0.0001,0.81213]
[1586126017380,151.81,6768.67,0.0,0.94617,0.0001,0.8121]
[1586126023165,151.78,6768.85,0.0,0.94622,0.0001,0.81155]
[1586126028199,151.76,6768.65,0.0,0.94622,0.0001,0.81147]
[1586126033230,151.74,6768.4,0.0,0.94622,0.0001,0.81146]
[1586126038380,151.72,6769.11,0.0,0.94631,0.0001,0.81047]
[1586126049346,151.68,6769.61,0.0,0.9464,0.0001,0.80949]
[1586126054377,151.66,6770.52,0.0,0.9465,0.0001,0.80837]
[1586126059380,151.65,6770.76,0.0,0.94654,0.0001,0.80797]
[1586126064448,151.65,6772.19,0.0,0.94668,0.0001,0.80639]
[1586126069485,151.64,6772.7,0.0,0.94674,0.0001,0.80582]
[1586126074522,151.64,6772.82,0.0,0.94676,0.0001,0.80547]
[1586126079556,151.64,6770.92,0.0,0.94658,0.0001,0.80741]
[1586126089626,151.62,6769.02,0.0,0.94642,0.0001,0.8091]
[1586126094668,151.6,6769.53,0.0,0.94648,0.0001,0.80841]
[1586126104735,151.59,6772.56,0.0,0.94679,0.0001,0.80509]
[1586126109770,151.59,6772.67,0.0,0.9468,0.0001,0.80498]
[1586126114804,151.58,6769.91,0.0,0.94654,0.0001,0.80778]
[1586126119840,151.57,6769.75,0.0,0.94653,0.0001,0.80783]
[1586126124875,151.57,6770.0,0.0,0.94657,0.0001,0.80747]
[1586126129906,151.56,6770.11,0.0,0.94659,0.0001,0.80726]
[1586126134943,151.55,6771.95,0.0,0.94678,0.0001,0.80509]
[1586126139980,151.56,6772.53,0.0,0.94683,0.0001,0.80451]
[1586126145013,151.56,6770.8,0.0,0.94666,0.0001,0.80633]
[1586126150050,151.56,6770.52,0.0,0.94664,0.0001,0.80658]
[1586126155083,151.55,6770.47,0.0,0.94664,0.0001,0.80657]
[1586126160121,151.55,6771.96,0.0,0.94679,0.0001,0.805]
[1586126165152,151.55,6772.5,0.0,0.94684,0.0001,0.80446]
[1586126170193,151.55,6772.16,0.0,0.9468,0.0001,0.80483]
[1586126175221,151.55,6772.02,0.0,0.94679,0.0001,0.80499]
[1586126180260,151.55,6770.47,0.0,0.94664,0.0001,0.80661]
[1586126185297,151.55,6770.44,0.0,0.94664,0.0001,0.80657]
[1586126190331,151.54,6771.19,0.0,0.94672,0.0001,0.80575]
[1586126196373,151.55,6772.08,0.0,0.94681,0.0001,0.80463]
[1586126202416,151.55,6772.25,0.0,0.94683,0.0001,0.80448]
[1586126207444,151.55,6772.25,0.0,0.94683,0.0001,0.80451]
[1586126212480,151.55,6772.3,0.0,0.94683,0.0001,0.80449]
[1586126224380,151.56,6773.83,0.0,0.94696,0.0001,0.80304]
[1586126229606,151.57,6774.08,0.0,0.94698,0.0001,0.80288]
[1586126234639,151.58,6774.08,0.0,0.94697,0.0001,0.80297]
[1586126239674,151.59,6774.12,0.0,0.94697,0.0001,0.80302]
[1586126244707,151.59,6774.01,0.0,0.94695,0.0001,0.80322]
[1586126251380,151.6,6774.01,0.0,0.94695,0.0001,0.80312]
[1586126261827,151.6,6770.84,0.0,0.94665,0.0001,0.80639]
[1586126266862,151.6,6771.41,0.0,0.94671,0.0001,0.80575]
[1586126276929,151.59,6771.59,0.0,0.94673,0.0001,0.80548]
[1586126282971,151.59,6772.1,0.0,0.94678,0.0001,0.80494]
[1586126288007,151.59,6771.74,0.0,0.94675,0.0001,0.8053]
[1586126293043,151.59,6771.82,0.0,0.94676,0.0001,0.80522]
[1586126298080,151.59,6770.46,0.0,0.94663,0.0001,0.8066]
[1586126303114,151.58,6770.22,0.0,0.94661,0.0001,0.80677]
[1586126308380,151.57,6770.33,0.0,0.94663,0.0001,0.80658]
[1586126314188,151.57,6769.8,0.0,0.9466,0.0001,0.80685]
[1586126319224,151.56,6769.77,0.0,0.9466,0.0001,0.80681]
[1586126324262,151.55,6768.52,0.0,0.94649,0.0001,0.80801]
[1586126335380,151.52,6766.8,0.0,0.94635,0.0001,0.80942]
[1586126346411,151.51,6771.45,0.0,0.94681,0.0001,0.80446]
[1586126351447,151.52,6772.27,0.0,0.94689,0.0001,0.80364]
[1586126356483,151.52,6773.25,0.0,0.94697,0.0001,0.80272]
[1586126366556,151.55,6778.24,0.0,0.94742,0.0001,0.79791]
[1586126376625,151.6,6777.83,0.0,0.94734,0.0001,0.79876]
[1586126381658,151.63,6778.61,0.0,0.94739,0.0001,0.79824]
[1586126387703,151.65,6777.72,0.0,0.94728,0.0001,0.79947]
[1586126392738,151.67,6777.32,0.0,0.94723,0.0001,0.8001]
[1586126397771,151.69,6778.74,0.0,0.94734,0.0001,0.79886]
[1586126402807,151.71,6779.75,0.0,0.94742,0.0001,0.79808]
[1586126407841,151.73,6779.83,0.0,0.9474,0.0001,0.79828]
[1586126412873,151.75,6779.23,0.0,0.94732,0.0001,0.79915]
[1586126417909,151.77,6779.27,0.0,0.94731,0.0001,0.79934]
[1586126422944,151.79,6779.49,0.0,0.94731,0.0001,0.79933]
[1586126427983,151.8,6779.49,0.0,0.94729,0.0001,0.79956]
[1586126433018,151.82,6779.38,0.0,0.94728,0.0001,0.79967]
[1586126438055,151.84,6779.34,0.0,0.94726,0.0001,0.7999]
[1586126443380,151.85,6779.29,0.0,0.94724,0.0001,0.80013]
[1586126449380,151.87,6779.32,0.0,0.94722,0.0001,0.80031]
[1586126455169,151.89,6780.72,0.0,0.94734,0.0001,0.79911]
[1586126460211,151.9,6781.12,0.0,0.94736,0.0001,0.79891]
[1586126466248,151.93,6781.29,0.0,0.94735,0.0001,0.79899]
[1586126471284,151.94,6781.48,0.0,0.94735,0.0001,0.79901]
[1586126476317,151.96,6781.24,0.0,0.94731,0.0001,0.79947]
[1586126481357,151.98,6781.47,0.0,0.94732,0.0001,0.79944]
[1586126486389,151.99,6780.27,0.0,0.94719,0.0001,0.80086]
[1586126491422,152.0,6777.38,0.0,0.94692,0.0001,0.80373]
[1586126496456,152.0,6776.75,0.0,0.94685,0.0001,0.80438]
[1586126506525,151.99,6775.7,0.0,0.94676,0.0001,0.80538]
[1586126511564,151.99,6776.13,0.0,0.94681,0.0001,0.80489]
[1586126516599,151.99,6776.47,0.0,0.94684,0.0001,0.80451]
[1586126521636,151.99,6777.03,0.0,0.9469,0.0001,0.80392]
[1586126526667,151.99,6778.0,0.0,0.94699,0.0001,0.80295]
[1586126531704,151.99,6777.38,0.0,0.94692,0.0001,0.80365]
[1586126536736,151.99,6776.82,0.0,0.94687,0.0001,0.80424]
[1586126541775,151.99,6776.77,0.0,0.94686,0.0001,0.80428]
[1586126546808,151.99,6776.93,0.0,0.94688,0.0001,0.8041]
[1586126551844,152.0,6778.62,0.0,0.94705,0.0001,0.80218]
[1586126557380,152.0,6779.29,0.0,0.94711,0.0001,0.80157]
[1586126562922,152.01,6779.52,0.0,0.94712,0.0001,0.80146]
[1586126575007,152.04,6780.64,0.0,0.9472,0.0001,0.80063]
[1586126580040,152.05,6781.78,0.0,0.9473,0.0001,0.79962]
[1586126585075,152.07,6782.46,0.0,0.94734,0.0001,0.79911]
[1586126590111,152.08,6782.94,0.0,0.94737,9e-05,0.79883]
[1586126595149,152.1,6778.95,0.0,0.94698,0.0001,0.80308]
[1586126600181,152.1,6778.05,0.0,0.94689,0.0001,0.80403]
[1586126605217,152.1,6777.96,0.0,0.94688,0.0001,0.80411]
[1586126611258,152.1,6778.03,0.0,0.9469,0.0001,0.80381]
[1586126616293,152.1,6778.99,0.0,0.94699,0.0001,0.80284]
[1586126621329,152.1,6780.02,0.0,0.94709,0.0001,0.80184]
[1586126626380,152.11,6780.51,0.0,0.94713,0.0001,0.80142]
[1586126631396,152.12,6780.29,0.0,0.9471,0.0001,0.80174]
[1586126636435,152.12,6779.37,0.0,0.94701,0.0001,0.80275]
[1586126641468,152.12,6778.33,0.0,0.9469,0.0001,0.80384]
[1586126651540,152.12,6777.92,0.0,0.94687,0.0001,0.80422]
[1586126656574,152.12,6779.58,0.0,0.94703,0.0001,0.80253]
[1586126661607,152.13,6780.31,0.0,0.94709,0.0001,0.80184]
[1586126667649,152.13,6780.62,0.0,0.94711,0.0001,0.80162]
[1586126672686,152.14,6779.5,0.0,0.94701,0.0001,0.80264]
[1586126678729,152.14,6779.53,0.0,0.94701,0.0001,0.80266]
[1586126683761,152.15,6779.83,0.0,0.94703,0.0001,0.8024]
[1586126688799,152.15,6779.97,0.0,0.94704,0.0001,0.80231]
[1586126693836,152.16,6780.2,0.0,0.94706,0.0001,0.80213]
[1586126698870,152.16,6780.25,0.0,0.94706,0.0001,0.80214]
[1586126703907,152.17,6779.84,0.0,0.94702,0.0001,0.80262]
[1586126708944,152.17,6779.54,0.0,0.94698,0.0001,0.80296]
[1586126719013,152.19,6784.81,0.0,0.94747,9e-05,0.7978]
[1586126724045,152.21,6786.55,0.0,0.94761,9e-05,0.79631]
[1586126729082,152.24,6786.53,0.0,0.94758,9e-05,0.79662]
[1586126740161,152.3,6789.6,0.0,0.94781,9e-05,0.79408]
[1586126746202,152.34,6789.58,0.0,0.94778,9e-05,0.79455]
[1586126756271,152.39,6786.36,0.0,0.94742,9e-05,0.79841]
[1586126761380,152.4,6786.26,0.0,0.9474,9e-05,0.7987]
[1586126767380,152.42,6786.22,0.0,0.94738,9e-05,0.79896]
[1586126773380,152.43,6786.24,0.0,0.94736,9e-05,0.79914]
[1586126779380,152.45,6786.24,0.0,0.94735,9e-05,0.79932]
[1586126785380,152.46,6785.99,0.0,0.94731,9e-05,0.79975]
[1586126791380,152.48,6785.86,0.0,0.9473,9e-05,0.79983]
[1586126797380,152.49,6785.81,0.0,0.94728,9e-05,0.80003]
[1586126802593,152.5,6783.63,0.0,0.94706,0.0001,0.80236]
[1586126812663,152.48,6780.15,0.0,0.94675,0.0001,0.80575]
[1586126817702,152.47,6782.08,0.0,0.94694,0.0001,0.80368]
[1586126827766,152.48,6785.77,0.0,0.94728,9e-05,0.79998]
[1586126837839,152.52,6789.69,0.0,0.94762,9e-05,0.79641]
[1586126842873,152.55,6790.99,0.0,0.94771,9e-05,0.79545]
[1586126847908,152.57,6791.06,0.0,0.94769,9e-05,0.79567]
[1586126852945,152.59,6791.1,0.0,0.94768,9e-05,0.79572]
[1586126857977,152.62,6789.36,0.0,0.9475,9e-05,0.79776]
[1586126863016,152.63,6789.16,0.0,0.94746,9e-05,0.79816]
[1586126868047,152.65,6790.46,0.0,0.94757,9e-05,0.79703]
[1586126873085,152.67,6792.28,0.0,0.94772,9e-05,0.79542]
[1586126878117,152.69,6793.53,0.0,0.94781,9e-05,0.79446]
[1586126883151,152.72,6793.58,0.0,0.94779,9e-05,0.79475]
[1586126888190,152.74,6791.7,0.0,0.94759,9e-05,0.79696]
[1586126893225,152.76,6791.04,0.0,0.94751,9e-05,0.79784]
[1586126898260,152.78,6791.13,0.0,0.9475,9e-05,0.79793]
[1586126903299,152.79,6792.49,0.0,0.94761,9e-05,0.79672]
[1586126908335,152.81,6793.96,0.0,0.94773,9e-05,0.79548]
[1586126913366,152.83,6794.36,0.0,0.94776,9e-05,0.79515]
[1586126918401,152.86,6793.05,0.0,0.94761,9e-05,0.79676]
[1586126923439,152.87,6789.95,0.0,0.9473,9e-05,0.8001]
[1586126928471,152.88,6789.73,0.0,0.94728,9e-05,0.8004]
[1586126933510,152.88,6789.46,0.0,0.94725,9e-05,0.80074]
[1586126938545,152.89,6789.3,0.0,0.94723,9e-05,0.80094]
[1586126943576,152.89,6790.53,0.0,0.94734,9e-05,0.79974]
[1586126948610,152.9,6792.54,0.0,0.94752,9e-05,0.79782]
[1586126953648,152.92,6793.78,0.0,0.94762,9e-05,0.79676]
[1586126958684,152.93,6793.71,0.0,0.94759,9e-05,0.79704]
[1586126963716,152.95,6793.67,0.0,0.94757,9e-05,0.79727]
[1586126968751,152.96,6791.42,0.0,0.94735,9e-05,0.7997]
[1586126973795,152.97,6791.08,0.0,0.94732,9e-05,0.79992]
[1586126978822,152.97,6791.41,0.0,0.94735,9e-05,0.79966]
[1586126983855,152.98,6791.56,0.0,0.94736,9e-05,0.79959]
[1586126988892,152.99,6791.28,0.0,0.94732,9e-05,0.79995]
[1586126993924,152.99,6791.07,0.0,0.9473,9e-05,0.80024]
[1586126998962,153.0,6791.13,0.0,0.9473,9e-05,0.80023]
[1586127004001,153.0,6790.8,0.0,0.94726,9e-05,0.80062]
[1586127010380,153.0,6788.82,0.0,0.94708,9e-05,0.80262]
[1586127016083,153.0,6788.64,0.0,0.94706,9e-05,0.80275]
[1586127022127,152.99,6788.48,0.0,0.94706,9e-05,0.80284]
[1586127032197,152.98,6786.77,0.0,0.94692,0.0001,0.80421]
[1586127037228,152.97,6788.23,0.0,0.94707,9e-05,0.80261]
[1586127048308,152.98,6791.06,0.0,0.94733,9e-05,0.79982]
[1586127054349,152.98,6791.47,0.0,0.94736,9e-05,0.7995]
[1586127059381,152.99,6788.58,0.0,0.94708,9e-05,0.8025]
[1586127069452,152.97,6786.95,0.0,0.94694,0.0001,0.80401]
[1586127074490,152.97,6787.21,0.0,0.94697,0.0001,0.80364]
[1586127079521,152.96,6787.49,0.0,0.947,9e-05,0.80328]
[1586127084561,152.95,6786.99,0.0,0.94696,0.0001,0.8037]
[1586127089593,152.95,6788.42,0.0,0.94711,9e-05,0.80216]
[1586127099667,152.95,6789.39,0.0,0.94721,9e-05,0.80097]
[1586127104701,152.95,6789.35,0.0,0.9472,9e-05,0.80104]
[1586127109737,152.95,6788.27,0.0,0.9471,9e-05,0.80214]
[1586127115380,152.95,6787.71,0.0,0.94705,9e-05,0.80267]
[1586127120816,152.94,6787.76,0.0,0.94706,9e-05,0.80257]
[1586127125846,152.94,6790.37,0.0,0.94731,9e-05,0.79993]
[1586127130883,152.95,6790.62,0.0,0.94732,9e-05,0.79974]
[1586127135917,152.96,6790.71,0.0,0.94733,9e-05,0.79973]
[1586127140956,152.96,6790.73,0.0,0.94732,9e-05,0.79978]
[1586127146995,152.97,6790.47,0.0,0.94729,9e-05,0.80013]
[1586127152031,152.97,6790.47,0.0,0.9473,9e-05,0.79998]
[1586127157071,152.98,6790.58,0.0,0.9473,9e-05,0.79993]
[1586127162102,152.98,6790.39,0.0,0.94728,9e-05,0.80019]
[1586127167137,152.99,6789.08,0.0,0.94715,9e-05,0.80157]
[1586127172380,152.99,6788.79,0.0,0.94712,9e-05,0.80186]
[1586127178380,152.99,6788.66,0.0,0.94711,9e-05,0.80196]
[1586127190298,152.98,6790.74,0.0,0.94731,9e-05,0.79983]
[1586127196339,152.99,6790.96,0.0,0.94733,9e-05,0.79969]
[1586127201375,153.0,6791.28,0.0,0.94735,9e-05,0.79945]
[1586127206411,153.01,6791.66,0.0,0.94738,9e-05,0.79915]
[1586127211446,153.01,6791.54,0.0,0.94737,9e-05,0.79915]
[1586127217380,153.02,6791.39,0.0,0.94735,9e-05,0.79941]
[1586127222522,153.03,6791.61,0.0,0.94736,9e-05,0.79927]
[1586127227557,153.04,6791.51,0.0,0.94735,9e-05,0.79946]
[1586127232594,153.04,6791.48,0.0,0.94734,9e-05,0.79957]
[1586127237625,153.05,6789.86,0.0,0.94718,9e-05,0.80126]
[1586127242661,153.04,6788.85,0.0,0.94709,9e-05,0.80227]
[1586127250380,153.04,6788.69,0.0,0.94708,9e-05,0.80236]
[1586127255754,153.03,6788.61,0.0,0.94707,9e-05,0.8024]
[1586127260785,153.03,6788.67,0.0,0.94708,9e-05,0.8023]
[1586127266828,153.03,6788.7,0.0,0.94709,9e-05,0.80222]
[1586127271866,153.02,6788.97,0.0,0.94713,9e-05,0.8017]
[1586127277380,153.02,6788.91,0.0,0.94713,9e-05,0.80174]
[1586127282942,153.02,6788.45,0.0,0.94708,9e-05,0.80219]
[1586127289380,153.02,6788.6,0.0,0.9471,9e-05,0.80199]
[1586127295025,153.02,6788.74,0.0,0.94712,9e-05,0.80183]
[1586127300063,153.01,6788.87,0.0,0.94713,9e-05,0.80168]
[1586127305095,153.01,6788.98,0.0,0.94714,9e-05,0.80156]
[1586127310132,153.02,6791.42,0.0,0.94737,9e-05,0.79909]
[1586127315165,153.02,6792.07,0.0,0.94742,9e-05,0.79854]
[1586127320201,153.03,6791.62,0.0,0.94737,9e-05,0.7991]
[1586127325240,153.04,6790.69,0.0,0.94728,9e-05,0.80013]
[1586127330278,153.04,6790.9,0.0,0.94729,9e-05,0.79996]
[1586127335304,153.05,6790.86,0.0,0.9473,9e-05,0.79985]
[1586127340380,153.05,6791.12,0.0,0.94732,9e-05,0.79964]
[1586127346386,153.17,6791.56,0.0,0.94724,9e-05,0.80059]
[1586127351422,153.3,6791.66,0.0,0.94712,9e-05,0.80208]
[1586127356454,153.4,6791.54,0.0,0.947,9e-05,0.80345]
[1586127361493,153.49,6791.59,0.0,0.94691,9e-05,0.80459]
[1586127366529,153.59,6791.79,0.0,0.94683,9e-05,0.80552]
[1586127372567,153.69,6791.89,0.0,0.94674,9e-05,0.80671]
[1586127378614,153.79,6791.95,0.0,0.94664,9e-05,0.80787]
[1586127383639,153.87,6792.07,0.0,0.94657,9e-05,0.80873]
[1586127389685,153.96,6792.42,0.0,0.94651,0.0001,0.80948]
[1586127394720,154.04,6792.77,0.0,0.94648,0.0001,0.8098]
[1586127404792,154.18,6793.21,0.0,0.94638,0.0001,0.81107]
[1586127409841,154.24,6793.17,0.0,0.94631,0.0001,0.8119]
[1586127414860,154.31,6794.12,0.0,0.94634,0.0001,0.8117]
[1586127421380,154.38,6794.51,0.0,0.9463,0.0001,0.81222]
[1586127426941,154.45,6795.08,0.0,0.94628,0.0001,0.81252]
[1586127432987,154.52,6796.68,0.0,0.94636,9e-05,0.81177]
[1586127438021,154.59,6797.39,0.0,0.94636,9e-05,0.8118]
[1586127445066,154.67,6797.55,0.0,0.94629,9e-05,0.81265]
[1586127451380,154.74,6797.8,0.0,0.94626,9e-05,0.81301]
[1586127457156,154.8,6797.93,0.0,0.9462,9e-05,0.81367]
[1586127462186,154.85,6799.2,0.0,0.94627,9e-05,0.81303]
[1586127472259,154.96,6799.53,0.0,0.94619,9e-05,0.81399]
[1586127477290,155.01,6799.52,0.0,0.94614,9e-05,0.8146]
[1586127482329,155.06,6799.48,0.0,0.94609,9e-05,0.81522]
[1586127487361,155.1,6799.43,0.0,0.94604,9e-05,0.8158]
[1586127493380,155.05,6799.48,0.0,0.9461,9e-05,0.81507]
[1586127498441,154.98,6799.72,0.0,0.94619,9e-05,0.81407]
[1586127503475,154.93,6799.82,0.0,0.94626,9e-05,0.81327]
[1586127508512,154.87,6799.92,0.0,0.94632,9e-05,0.8125]
[1586127513545,154.82,6799.98,0.0,0.94639,9e-05,0.8116]
[1586127518581,154.77,6800.32,0.0,0.94647,9e-05,0.81067]
[1586127523615,154.72,6800.83,0.0,0.94657,9e-05,0.80951]
[1586127528651,154.68,6801.11,0.0,0.94664,9e-05,0.80874]
[1586127537425,154.51,6803.7,0.0,0.94705,9e-05,0.80408]
[1586127549607,154.33,6803.86,0.0,0.94726,9e-05,0.80166]
[1586127553245,154.32,6801.63,0.0,0.94706,9e-05,0.80378]
[1586127553342,154.32,6801.63,0.0,0.94706,9e-05,0.80378]
[1586127558861,154.29,6800.55,0.0,0.94698,9e-05,0.80456]
[1586127561759,154.28,6800.55,0.0,0.94699,9e-05,0.80446]
[1586127561813,154.28,6800.55,0.0,0.94699,9e-05,0.80446]
[1586127566917,154.26,6800.52,0.0,0.94701,9e-05,0.8042]
[1586127569109,154.25,6800.19,0.0,0.94699,9e-05,0.80444]
[1586127569313,154.25,6800.19,0.0,0.94699,9e-05,0.80444]
[1586127570199,154.25,6800.2,0.0,0.947,9e-05,0.80438]
[1586127570226,154.25,6800.2,0.0,0.947,9e-05,0.80438]
[1586127571428,154.24,6800.81,0.0,0.94707,9e-05,0.8035]
[1586127571987,154.24,6802.11,0.0,0.9472,9e-05,0.80214]
[1586127573951,154.21,6802.64,0.0,0.94727,9e-05,0.80129]
[1586127575398,154.16,6803.02,0.0,0.94736,9e-05,0.80029]
[1586127575674,154.16,6803.02,0.0,0.94736,9e-05,0.80029]
[1586127581018,154.02,6804.52,0.0,0.94764,9e-05,0.79705]
[1586127586054,153.91,6805.18,0.0,0.94781,9e-05,0.79506]
[1586127591085,153.81,6806.18,0.0,0.948,9e-05,0.79284]
[1586127591245,153.81,6806.18,0.0,0.948,9e-05,0.79284]
[1586127591988,153.81,6806.18,0.0,0.948,9e-05,0.79284]
[1586127601157,153.64,6807.46,0.0,0.9483,9e-05,0.78939]
[1586127608082,153.54,6808.02,0.0,0.94845,9e-05,0.78768]
[1586127608404,153.53,6808.23,0.0,0.94848,9e-05,0.78729]
[1586127613696,153.46,6811.67,0.0,0.94887,9e-05,0.78301]
[1586127613971,153.46,6811.67,0.0,0.94887,9e-05,0.78301]
[1586127615555,153.44,6812.52,0.0,0.94897,9e-05,0.78188]
[1586127621162,153.39,6813.08,0.0,0.94907,9e-05,0.78067]
[1586127631364,153.28,6813.78,0.0,0.94925,9e-05,0.77853]
[1586127636397,153.24,6813.58,0.0,0.94927,9e-05,0.77821]
[1586127646474,153.17,6813.85,0.0,0.94937,9e-05,0.77702]
[1586127656540,153.09,6809.91,0.0,0.94908,9e-05,0.78008]
[1586127671651,152.95,6808.72,0.0,0.94912,9e-05,0.77947]
[1586127681717,152.88,6811.08,0.0,0.94941,9e-05,0.77622]
[1586127686750,152.84,6810.84,0.0,0.94942,9e-05,0.7761]
[1586127691783,152.81,6808.78,0.0,0.94928,9e-05,0.77755]
[1586127692398,152.81,6808.78,0.0,0.94928,9e-05,0.77755]
[1586127692410,152.81,6808.78,0.0,0.94928,9e-05,0.77755]
[1586127694588,152.79,6806.63,0.0,0.9491,9e-05,0.77945]
[1586127694595,152.79,6806.63,0.0,0.9491,9e-05,0.77945]
[1586127701638,152.73,6806.02,0.0,0.9491,9e-05,0.77932]
[1586127706325,152.69,6804.69,0.0,0.94902,9e-05,0.78015]
[1586127706512,152.69,6804.69,0.0,0.94902,9e-05,0.78015]
[1586127711925,152.64,6806.28,0.0,0.94922,9e-05,0.77798]
[1586127713489,152.64,6806.28,0.0,0.94922,9e-05,0.77798]
[1586127713548,152.64,6806.28,0.0,0.94922,9e-05,0.77798]
[1586127720046,152.59,6804.3,0.0,0.94909,9e-05,0.77927]
[1586127720139,152.59,6804.3,0.0,0.94909,9e-05,0.77927]
[1586127732063,152.7,6802.59,0.0,0.94882,9e-05,0.78235]
[1586127736548,152.75,6802.01,0.0,0.94872,9e-05,0.78358]
[1586127736636,152.75,6802.01,0.0,0.94872,9e-05,0.78358]
[1586127742140,152.82,6801.69,0.0,0.94861,9e-05,0.7848]
[1586127743795,152.83,6801.29,0.0,0.94856,9e-05,0.78535]
[1586127743930,152.83,6801.29,0.0,0.94856,9e-05,0.78535]
[1586127751907,152.92,6800.2,0.0,0.94839,9e-05,0.78729]
[1586127752103,152.92,6800.2,0.0,0.94839,9e-05,0.78729]
[1586127752258,152.93,6800.18,0.0,0.94838,9e-05,0.78742]
[1586127758249,152.98,6800.17,0.0,0.94832,9e-05,0.78812]
[1586127762108,153.0,6799.75,0.0,0.94826,9e-05,0.78876]
[1586127762304,153.0,6799.75,0.0,0.94826,9e-05,0.78876]
[1586127768318,153.06,6798.41,0.0,0.94808,9e-05,0.79087]
[1586127768618,153.06,6798.41,0.0,0.94808,9e-05,0.79087]
[1586127769357,153.07,6798.37,0.0,0.94806,9e-05,0.79101]
[1586127769465,153.07,6798.37,0.0,0.94806,9e-05,0.79101]
[1586127780399,153.14,6797.32,0.0,0.9479,9e-05,0.79288]
[1586127787380,153.17,6797.05,0.0,0.94784,9e-05,0.7936]
[1586127792485,153.2,6796.47,0.0,0.94776,9e-05,0.79448]
[1586127797521,153.22,6796.51,0.0,0.94774,9e-05,0.7947]
[1586127807596,153.26,6798.29,0.0,0.94787,9e-05,0.79339]
[1586127812627,153.28,6798.67,0.0,0.94789,9e-05,0.79311]
[1586127812975,153.28,6798.67,0.0,0.94789,9e-05,0.79311]
[1586127813113,153.28,6798.67,0.0,0.94789,9e-05,0.79311]
[1586127821789,153.34,6802.1,0.0,0.94815,9e-05,0.79031]
[1586127827735,153.38,6802.53,0.0,0.94815,9e-05,0.79038]
[1586127832771,153.41,6802.04,0.0,0.94807,9e-05,0.79128]
[1586127838380,153.45,6800.55,0.0,0.9479,9e-05,0.79319]
[1586127848884,153.49,6799.31,0.0,0.94774,9e-05,0.79496]
[1586127852176,153.5,6798.83,0.0,0.94769,9e-05,0.79557]
[1586127852480,153.5,6798.83,0.0,0.94769,9e-05,0.79557]
[1586127858953,153.52,6798.19,0.0,0.94761,9e-05,0.79645]
[1586127863988,153.53,6798.86,0.0,0.94766,9e-05,0.79594]
[1586127869026,153.55,6800.53,0.0,0.9478,9e-05,0.79445]
[1586127871610,153.56,6800.57,0.0,0.9478,9e-05,0.79429]
[1586127871696,153.56,6800.57,0.0,0.9478,9e-05,0.79429]
[1586127880380,153.59,6801.39,0.0,0.94784,9e-05,0.79391]
[1586127886380,153.62,6800.8,0.0,0.94776,9e-05,0.79479]
[1586127892115,153.61,6800.78,0.0,0.94777,9e-05,0.79476]
[1586127892481,153.59,6800.77,0.0,0.94778,9e-05,0.79456]
[1586127898228,153.5,6803.04,0.0,0.94809,9e-05,0.79113]
[1586127905920,153.4,6802.64,0.0,0.94815,9e-05,0.79035]
[1586127906730,153.39,6802.49,0.0,0.94815,9e-05,0.79035]
[1586127912321,153.42,6799.35,0.0,0.94783,9e-05,0.79389]
[1586127914230,153.43,6798.79,0.0,0.94777,9e-05,0.79452]
[1586127919371,153.45,6798.26,0.0,0.9477,9e-05,0.79532]
[1586127929442,153.48,6799.47,0.0,0.94778,9e-05,0.79451]
[1586127935494,153.51,6799.92,0.0,0.94781,9e-05,0.79414]
[1586127941529,153.52,6797.52,0.0,0.94756,9e-05,0.79679]
[1586127946560,153.54,6798.68,0.0,0.94766,9e-05,0.79574]
[1586127956631,153.56,6798.01,0.0,0.94757,9e-05,0.79676]
[1586127961667,153.57,6797.77,0.0,0.94754,9e-05,0.79712]
[1586127966699,153.58,6797.51,0.0,0.9475,9e-05,0.79749]
[1586127980998,153.63,6803.03,0.0,0.94797,9e-05,0.79249]
[1586127986841,153.53,6805.95,0.0,0.94835,9e-05,0.7883]
[1586127991874,153.45,6804.67,0.0,0.94832,9e-05,0.78842]
[1586127996914,153.4,6802.12,0.0,0.94813,9e-05,0.79034]
[1586128006981,153.46,6801.43,0.0,0.94801,9e-05,0.79179]
[1586128012017,153.48,6799.22,0.0,0.94778,9e-05,0.79431]
[1586128017054,153.5,6797.95,0.0,0.94764,9e-05,0.79581]
[1586128029134,153.53,6798.41,0.0,0.94765,9e-05,0.79575]
[1586128034175,153.55,6798.28,0.0,0.94762,9e-05,0.79608]
[1586128039210,153.56,6798.35,0.0,0.94762,9e-05,0.79616]
[1586128049279,153.58,6798.23,0.0,0.94758,9e-05,0.79657]
[1586128054380,153.59,6798.79,0.0,0.94764,9e-05,0.79593]
[1586128060355,153.61,6798.8,0.0,0.94762,9e-05,0.79611]
[1586128065390,153.62,6798.55,0.0,0.94759,9e-05,0.7965]
[1586128075461,153.64,6796.72,0.0,0.9474,9e-05,0.79854]
[1586128080495,153.64,6796.9,0.0,0.94741,9e-05,0.7984]
[1586128085529,153.65,6799.26,0.0,0.94763,9e-05,0.7961]
[1586128096608,153.67,6799.36,0.0,0.94761,9e-05,0.79631]
[1586128102380,153.69,6799.36,0.0,0.9476,9e-05,0.79647]
[1586128107690,153.7,6799.31,0.0,0.94758,9e-05,0.79664]
[1586128117764,153.71,6796.66,0.0,0.94733,9e-05,0.79927]
[1586128123380,153.71,6796.93,0.0,0.94736,9e-05,0.799]
[1586128128841,153.71,6796.34,0.0,0.9473,9e-05,0.79961]
[1586128138912,153.71,6797.1,0.0,0.94737,9e-05,0.79883]
[1586128143946,153.71,6798.26,0.0,0.94748,9e-05,0.79768]
[1586128148984,153.72,6798.91,0.0,0.94753,9e-05,0.79711]
[1586128154016,153.73,6798.82,0.0,0.94752,9e-05,0.79729]
[1586128159047,153.73,6798.4,0.0,0.94747,9e-05,0.7978]
[1586128169120,153.74,6796.3,0.0,0.94727,9e-05,0.79997]
[1586128174155,153.73,6794.89,0.0,0.94715,9e-05,0.80115]
[1586128179191,153.73,6796.06,0.0,0.94727,9e-05,0.79992]
[1586128189256,153.72,6796.09,0.0,0.94727,9e-05,0.79983]
[1586128194293,153.72,6795.98,0.0,0.94727,9e-05,0.79991]
[1586128199333,153.72,6796.08,0.0,0.94728,9e-05,0.79979]
[1586128204365,153.72,6796.47,0.0,0.94732,9e-05,0.79937]
[1586128209399,153.72,6796.59,0.0,0.94733,9e-05,0.79924]
[1586128219470,153.72,6796.93,0.0,0.94736,9e-05,0.79893]
[1586128224510,153.72,6796.89,0.0,0.94735,9e-05,0.79899]
[1586128229538,153.72,6797.0,0.0,0.94736,9e-05,0.79889]
[1586128239613,153.73,6798.39,0.0,0.9475,9e-05,0.79734]
[1586128244647,153.74,6799.0,0.0,0.94755,9e-05,0.79681]
[1586128249680,153.74,6798.67,0.0,0.94751,9e-05,0.79724]
[1586128251109,153.75,6798.35,0.0,0.94748,9e-05,0.79758]
[1586128251114,153.75,6798.35,0.0,0.94748,9e-05,0.79758]
[1586128252244,153.75,6798.16,0.0,0.94746,9e-05,0.79779]
[1586128252260,153.75,6798.16,0.0,0.94746,9e-05,0.79779]
[1586128255811,153.69,6797.98,0.0,0.9475,9e-05,0.79726]
[1586128255816,153.69,6797.98,0.0,0.9475,9e-05,0.79726]
[1586128258760,153.61,6797.55,0.0,0.94754,9e-05,0.79678]
[1586128258881,153.61,6797.55,0.0,0.94754,9e-05,0.79678]
[1586128264785,153.5,6798.13,0.0,0.9477,9e-05,0.79486]
[1586128269824,153.42,6798.36,0.0,0.94781,9e-05,0.79361]
[1586128274859,153.34,6798.33,0.0,0.94788,9e-05,0.79268]
[1586128279890,153.27,6798.38,0.0,0.94797,9e-05,0.79171]
[1586128289964,153.13,6798.42,0.0,0.94811,9e-05,0.78996]
[1586128295000,153.06,6798.41,0.0,0.94819,9e-05,0.78897]
[1586128297027,153.04,6798.69,0.0,0.94824,9e-05,0.78838]
[1586128297111,153.04,6798.69,0.0,0.94824,9e-05,0.78838]
[1586128299076,153.02,6802.71,0.0,0.94863,9e-05,0.78406]
[1586128299111,153.02,6802.71,0.0,0.94863,9e-05,0.78406]
[1586128299159,153.02,6802.71,0.0,0.94863,9e-05,0.78406]
[1586128299161,153.02,6802.71,0.0,0.94863,9e-05,0.78406]
[1586128299172,153.02,6802.71,0.0,0.94863,9e-05,0.78406]
[1586128299218,153.02,6802.71,0.0,0.94863,9e-05,0.78406]
[1586128299220,153.02,6802.71,0.0,0.94863,9e-05,0.78406]
[1586128300330,152.99,6803.17,0.0,0.94871,9e-05,0.78323]
[1586128300696,152.99,6803.17,0.0,0.94871,9e-05,0.78323]
[1586128307574,152.78,6806.06,0.0,0.94918,9e-05,0.7778]
[1586128307757,152.78,6806.06,0.0,0.94918,9e-05,0.7778]
[1586128317153,152.5,6803.02,0.0,0.94918,9e-05,0.77743]
[1586128322186,152.37,6803.12,0.0,0.94932,9e-05,0.77569]
[1586128327222,152.24,6804.35,0.0,0.94956,9e-05,0.77293]
[1586128337290,152.02,6804.1,0.0,0.94977,9e-05,0.77037]
[1586128342324,151.91,6804.19,0.0,0.94988,9e-05,0.76898]
[1586128348371,151.79,6804.03,0.0,0.94999,9e-05,0.76765]
[1586128352901,151.71,6804.05,0.0,0.95008,9e-05,0.76649]
[1586128353128,151.71,6804.05,0.0,0.95008,9e-05,0.76649]
[1586128353150,151.71,6804.05,0.0,0.95008,9e-05,0.76649]
[1586128354146,151.69,6803.95,0.0,0.95009,9e-05,0.76636]
[1586128354218,151.69,6803.95,0.0,0.95009,9e-05,0.76636]
[1586128354306,151.69,6803.95,0.0,0.95009,9e-05,0.76636]
[1586128354316,151.69,6803.95,0.0,0.95009,9e-05,0.76636]
[1586128355457,151.72,6800.13,0.0,0.94971,9e-05,0.77056]
[1586128356001,151.72,6800.13,0.0,0.94971,9e-05,0.77056]
[1586128356663,151.75,6799.47,0.0,0.94963,9e-05,0.77151]
[1586128358829,151.79,6799.16,0.0,0.94956,9e-05,0.77236]
[1586128358964,151.79,6799.16,0.0,0.94956,9e-05,0.77236]
[1586128360638,151.83,6797.11,0.0,0.94932,9e-05,0.77495]
[1586128360842,151.83,6797.11,0.0,0.94932,9e-05,0.77495]
[1586128366286,151.93,6796.23,0.0,0.94915,9e-05,0.777]
[1586128372380,152.05,6796.11,0.0,0.94901,9e-05,0.77863]
[1586128387640,152.31,6796.65,0.0,0.9488,9e-05,0.78124]
[1586128392678,152.38,6796.99,0.0,0.94876,9e-05,0.78176]
[1586128397708,152.44,6796.99,0.0,0.94869,9e-05,0.7826]
[1586128408380,152.57,6796.69,0.0,0.94854,9e-05,0.78445]
[1586128413819,152.64,6796.54,0.0,0.94847,9e-05,0.78525]
[1586128418861,152.69,6794.68,0.0,0.94824,9e-05,0.78781]
[1586128423701,152.73,6793.21,0.0,0.94806,9e-05,0.78975]
[1586128425773,152.75,6791.74,0.0,0.94791,9e-05,0.79143]
[1586128425800,152.75,6791.74,0.0,0.94791,9e-05,0.79143]
[1586128427072,152.76,6790.64,0.0,0.94779,9e-05,0.7927]
[1586128429029,152.77,6790.7,0.0,0.94779,9e-05,0.79279]
[1586128429266,152.77,6790.7,0.0,0.94779,9e-05,0.79279]
[1586128429565,152.77,6790.7,0.0,0.94779,9e-05,0.79279]
[1586128429753,152.77,6790.7,0.0,0.94779,9e-05,0.79279]
[1586128439979,152.81,6788.86,0.0,0.94757,9e-05,0.79517]
[1586128440176,152.82,6789.08,0.0,0.94759,9e-05,0.79499]
[1586128440320,152.82,6789.08,0.0,0.94759,9e-05,0.79499]
[1586128450380,152.86,6790.17,0.0,0.94764,9e-05,0.79445]
[1586128462380,152.91,6790.08,0.0,0.94758,9e-05,0.79516]
[1586128468380,152.94,6790.08,0.0,0.94756,9e-05,0.79544]
[1586128474242,152.96,6790.21,0.0,0.94756,9e-05,0.79538]
[1586128480283,152.98,6790.07,0.0,0.94753,9e-05,0.79578]
[1586128490354,153.01,6790.11,0.0,0.9475,9e-05,0.79613]
[1586128493911,153.02,6790.18,0.0,0.9475,9e-05,0.79617]
[1586128494745,153.02,6790.32,0.0,0.94751,9e-05,0.79606]
[1586128510494,153.11,6795.24,0.0,0.94788,9e-05,0.79214]
[1586128510596,153.11,6795.24,0.0,0.94788,9e-05,0.79214]
[1586128510682,153.11,6795.24,0.0,0.94788,9e-05,0.79214]
[1586128510701,153.11,6795.24,0.0,0.94788,9e-05,0.79214]
[1586128516538,153.15,6795.26,0.0,0.94785,9e-05,0.79253]
[1586128521574,153.17,6794.9,0.0,0.94779,9e-05,0.79322]
[1586128522206,153.17,6794.9,0.0,0.94779,9e-05,0.79322]
[1586128522362,153.17,6794.9,0.0,0.94779,9e-05,0.79322]
[1586128528382,153.2,6792.18,0.0,0.9475,9e-05,0.79629]
[1586128528468,153.2,6792.18,0.0,0.9475,9e-05,0.79629]
[1586128537685,153.21,6790.19,0.0,0.94731,9e-05,0.79828]
[1586128542719,153.22,6790.88,0.0,0.94737,9e-05,0.79768]
[1586128554801,153.24,6790.03,0.0,0.94727,9e-05,0.79878]
[1586128559835,153.24,6790.04,0.0,0.94727,9e-05,0.79882]
[1586128562987,153.25,6790.17,0.0,0.94728,9e-05,0.79872]
[1586128563154,153.25,6790.17,0.0,0.94728,9e-05,0.79872]
[1586128569906,153.25,6791.87,0.0,0.94743,9e-05,0.79706]
[1586128573064,153.26,6792.19,0.0,0.94745,9e-05,0.79683]
[1586128573221,153.26,6792.19,0.0,0.94745,9e-05,0.79683]
[1586128579976,153.28,6793.57,0.0,0.94757,9e-05,0.79565]
[1586128585380,153.29,6794.16,0.0,0.94761,9e-05,0.79524]
[1586128591380,153.31,6794.24,0.0,0.94761,9e-05,0.79518]
[1586128603141,153.35,6794.12,0.0,0.94756,9e-05,0.79576]
[1586128608170,153.36,6791.78,0.0,0.94732,9e-05,0.79829]
[1586128612079,153.36,6790.34,0.0,0.94718,9e-05,0.79979]
[1586128612186,153.36,6790.34,0.0,0.94718,9e-05,0.79979]
[1586128618242,153.36,6790.69,0.0,0.94722,9e-05,0.79943]
[1586128630380,153.37,6790.75,0.0,0.94722,9e-05,0.79941]
[1586128636369,153.37,6792.06,0.0,0.94734,9e-05,0.79812]
[1586128640062,153.38,6792.9,0.0,0.94742,9e-05,0.79732]
[1586128640281,153.38,6792.9,0.0,0.94742,9e-05,0.79732]
[1586128651473,153.41,6793.42,0.0,0.94745,9e-05,0.79695]
[1586128656511,153.41,6792.06,0.0,0.94731,9e-05,0.79842]
[1586128656968,153.41,6792.06,0.0,0.94731,9e-05,0.79842]
[1586128657260,153.41,6792.06,0.0,0.94731,9e-05,0.79842]
[1586128663173,153.42,6791.09,0.0,0.94722,9e-05,0.79944]
[1586128668594,153.42,6790.77,0.0,0.94719,9e-05,0.79976]
[1586128668693,153.42,6790.77,0.0,0.94719,9e-05,0.79976]
[1586128668866,153.42,6790.77,0.0,0.94719,9e-05,0.79976]
[1586128679671,153.41,6791.03,0.0,0.94721,9e-05,0.79949]
[1586128684707,153.41,6790.79,0.0,0.94719,9e-05,0.79974]
[1586128689741,153.41,6791.07,0.0,0.94722,9e-05,0.79945]
[1586128699816,153.42,6791.66,0.0,0.94727,9e-05,0.79888]
[1586128701421,153.42,6791.88,0.0,0.94729,9e-05,0.79866]
[1586128701621,153.42,6791.88,0.0,0.94729,9e-05,0.79866]
[1586128709879,153.42,6792.24,0.0,0.94732,9e-05,0.79837]
[1586128719953,153.43,6792.3,0.0,0.94732,9e-05,0.79822]
[1586128724985,153.44,6792.26,0.0,0.94732,9e-05,0.79832]
[1586128728786,153.44,6792.11,0.0,0.9473,9e-05,0.7985]
[1586128728858,153.44,6792.11,0.0,0.9473,9e-05,0.7985]
[1586128735056,153.44,6790.17,0.0,0.94712,9e-05,0.80046]
[1586128740091,153.44,6789.85,0.0,0.94709,9e-05,0.80074]
[1586128746134,153.43,6789.6,0.0,0.94707,9e-05,0.80092]
[1586128751169,153.43,6789.84,0.0,0.9471,9e-05,0.80062]
[1586128756201,153.42,6789.25,0.0,0.94705,9e-05,0.80117]
[1586128761774,153.42,6789.24,0.0,0.94705,9e-05,0.80114]
[1586128761840,153.42,6789.24,0.0,0.94705,9e-05,0.80114]
[1586128762398,153.41,6789.24,0.0,0.94705,9e-05,0.8011]
[1586128768287,153.4,6786.59,0.0,0.94682,0.0001,0.80364]
[1586128773325,153.39,6786.32,0.0,0.94682,0.0001,0.80352]
[1586128778355,153.37,6786.54,0.0,0.94685,0.0001,0.80314]
[1586128788427,153.35,6786.57,0.0,0.94688,0.0001,0.80284]
[1586128793465,153.34,6786.94,0.0,0.94692,0.0001,0.80233]
[1586128798382,153.33,6786.99,0.0,0.94694,0.0001,0.80217]
[1586128799913,153.33,6785.39,0.0,0.94679,0.0001,0.80379]
[1586128802011,153.32,6784.0,0.0,0.94666,0.0001,0.80514]
[1586128802032,153.32,6784.0,0.0,0.94666,0.0001,0.80514]
[1586128802037,153.32,6784.0,0.0,0.94666,0.0001,0.80514]
[1586128802050,153.32,6784.0,0.0,0.94666,0.0001,0.80514]
[1586128804488,153.32,6784.47,0.0,0.94672,0.0001,0.80454]
[1586128809572,153.3,6784.16,0.0,0.9467,0.0001,0.80465]
[1586128809844,153.3,6784.16,0.0,0.9467,0.0001,0.80465]
[1586128809860,153.3,6784.16,0.0,0.9467,0.0001,0.80465]
[1586128809869,153.3,6784.16,0.0,0.9467,0.0001,0.80465]
[1586128820640,153.28,6787.49,0.0,0.94704,9e-05,0.80098]
[1586128826697,153.27,6787.23,0.0,0.94702,9e-05,0.80118]
[1586128832740,153.26,6786.42,0.0,0.94697,0.0001,0.8017]
[1586128837772,153.26,6786.32,0.0,0.94696,0.0001,0.80173]
[1586128848850,153.24,6785.08,0.0,0.94686,0.0001,0.80278]
[1586128851946,153.23,6783.16,0.0,0.94669,0.0001,0.80466]
[1586128851949,153.23,6783.16,0.0,0.94669,0.0001,0.80466]
[1586128853527,153.23,6783.04,0.0,0.94668,0.0001,0.80474]
[1586128854262,153.23,6782.76,0.0,0.94665,0.0001,0.80499]
[1586128859924,153.2,6783.16,0.0,0.94672,0.0001,0.8043]
[1586128864701,153.19,6783.76,0.0,0.94679,0.0001,0.80351]
[1586128864855,153.19,6783.76,0.0,0.94679,0.0001,0.80351]
[1586128870380,153.18,6785.72,0.0,0.94698,0.0001,0.80139]
[1586128876037,153.18,6785.86,0.0,0.947,0.0001,0.80121]
[1586128881075,153.17,6786.06,0.0,0.94702,0.0001,0.80096]
[1586128887113,153.17,6786.75,0.0,0.94709,9e-05,0.80023]
[1586128897186,153.17,6786.76,0.0,0.94711,9e-05,0.79999]
[1586128902224,153.17,6786.6,0.0,0.94709,9e-05,0.80015]
[1586128903161,153.17,6786.6,0.0,0.94709,9e-05,0.80015]
[1586128903511,153.17,6786.71,0.0,0.9471,9e-05,0.80004]
[1586128909270,153.18,6791.12,0.0,0.94751,9e-05,0.79563]
[1586128917658,153.2,6791.77,0.0,0.94755,9e-05,0.79528]
[1586128918060,153.2,6791.77,0.0,0.94755,9e-05,0.79528]
[1586128924374,153.23,6792.49,0.0,0.94759,9e-05,0.79486]
[1586128929410,153.24,6792.41,0.0,0.94757,9e-05,0.79514]
[1586128939479,153.28,6792.89,0.0,0.94758,9e-05,0.79506]
[1586128944517,153.29,6792.84,0.0,0.94756,9e-05,0.79531]
[1586128949550,153.31,6792.72,0.0,0.94753,9e-05,0.79562]
[1586128954586,153.32,6792.53,0.0,0.94751,9e-05,0.79576]
[1586128959618,153.33,6792.36,0.0,0.94748,9e-05,0.7961]
[1586128960203,153.33,6792.36,0.0,0.94748,9e-05,0.7961]
[1586128970696,153.36,6790.31,0.0,0.94726,9e-05,0.79847]
[1586128975735,153.36,6789.61,0.0,0.94719,9e-05,0.79922]
[1586128980771,153.36,6789.89,0.0,0.94722,9e-05,0.79895]
[1586128985807,153.37,6792.34,0.0,0.94744,9e-05,0.79655]
[1586128990839,153.38,6792.58,0.0,0.94746,9e-05,0.79642]
[1586129000911,153.4,6790.54,0.0,0.94725,9e-05,0.79868]
[1586129005945,153.4,6790.71,0.0,0.94726,9e-05,0.79855]
[1586129010981,153.4,6791.2,0.0,0.9473,9e-05,0.7981]
[1586129021051,153.41,6790.76,0.0,0.94726,9e-05,0.79845]
[1586129026380,153.42,6790.76,0.0,0.94726,9e-05,0.7985]
[1586129032380,153.42,6790.84,0.0,0.94726,9e-05,0.79847]
[1586129038168,153.42,6790.91,0.0,0.94727,9e-05,0.79844]
[1586129049244,153.42,6789.39,0.0,0.94712,9e-05,0.79999]
[1586129054278,153.42,6790.11,0.0,0.94719,9e-05,0.79925]
[1586129059313,153.42,6790.21,0.0,0.9472,9e-05,0.79915]
[1586129069383,153.43,6790.27,0.0,0.9472,9e-05,0.79911]
[1586129074417,153.43,6790.38,0.0,0.94722,9e-05,0.79881]
[1586129079458,153.43,6790.4,0.0,0.94723,9e-05,0.79881]
[1586129090529,153.45,6792.5,0.0,0.94741,9e-05,0.79688]
[1586129095571,153.45,6792.7,0.0,0.94742,9e-05,0.79678]
[1586129100601,153.46,6792.84,0.0,0.94742,9e-05,0.79675]
[1586129105640,153.47,6793.32,0.0,0.94745,9e-05,0.79639]
[1586129110671,153.48,6792.29,0.0,0.94735,9e-05,0.79756]
[1586129120742,153.48,6789.56,0.0,0.94709,9e-05,0.80031]
[1586129125778,153.48,6789.58,0.0,0.9471,9e-05,0.80023]
[1586129130816,153.47,6789.65,0.0,0.94711,9e-05,0.80012]
[1586129140880,153.47,6790.85,0.0,0.94723,9e-05,0.7987]
[1586129145916,153.48,6790.92,0.0,0.94724,9e-05,0.79865]
[1586129150958,153.48,6790.81,0.0,0.94723,9e-05,0.79879]
[1586129155989,153.48,6790.87,0.0,0.94723,9e-05,0.79874]
[1586129161024,153.48,6788.72,0.0,0.94703,9e-05,0.80091]
[1586129171091,153.46,6788.31,0.0,0.947,9e-05,0.80117]
[1586129176130,153.46,6789.91,0.0,0.94716,9e-05,0.7995]
[1586129182170,153.46,6790.66,0.0,0.94723,9e-05,0.79874]
[1586129193255,153.47,6790.89,0.0,0.94726,9e-05,0.79835]
[1586129198286,153.47,6790.9,0.0,0.94726,9e-05,0.79838]
[1586129203321,153.47,6789.52,0.0,0.94712,9e-05,0.7998]
[1586129208351,153.47,6788.63,0.0,0.94704,9e-05,0.80065]
[1586129218426,153.45,6788.01,0.0,0.947,9e-05,0.80113]
[1586129223457,153.45,6787.91,0.0,0.94699,9e-05,0.80115]
[1586129228490,153.44,6788.06,0.0,0.94702,9e-05,0.80092]
[1586129238564,153.43,6787.76,0.0,0.947,9e-05,0.80106]
[1586129245380,153.42,6787.78,0.0,0.94701,9e-05,0.80095]
[1586129250647,153.41,6788.01,0.0,0.94704,9e-05,0.80064]
[1586129255680,153.41,6787.85,0.0,0.94704,9e-05,0.80054]
[1586129260717,153.41,6791.94,0.0,0.94742,9e-05,0.79641]
[1586129271798,153.44,6792.41,0.0,0.94744,9e-05,0.79621]
[1586129276833,153.45,6792.17,0.0,0.94741,9e-05,0.79658]
[1586129281868,153.45,6792.09,0.0,0.9474,9e-05,0.79677]
[1586129291940,153.46,6790.03,0.0,0.94719,9e-05,0.79894]
[1586129297978,153.46,6789.25,0.0,0.94712,9e-05,0.79973]
[1586129303016,153.46,6789.41,0.0,0.94714,9e-05,0.79954]
[1586129308050,153.46,6790.36,0.0,0.94723,9e-05,0.79858]
[1586129318123,153.47,6790.68,0.0,0.94726,9e-05,0.79813]
[1586129323154,153.47,6790.64,0.0,0.94726,9e-05,0.79822]
[1586129328188,153.47,6790.65,0.0,0.94725,9e-05,0.79825]
[1586129333223,153.48,6790.57,0.0,0.94724,9e-05,0.79836]
[1586129338261,153.48,6788.9,0.0,0.94708,9e-05,0.80006]
[1586129348334,153.47,6788.06,0.0,0.94702,9e-05,0.80079]
[1586129353367,153.46,6790.02,0.0,0.94721,9e-05,0.79875]
[1586129359380,153.47,6790.99,0.0,0.94729,9e-05,0.79781]
[1586129369479,153.48,6792.58,0.0,0.94743,9e-05,0.79639]
[1586129374512,153.49,6792.4,0.0,0.94741,9e-05,0.79648]
[1586129379546,153.5,6792.47,0.0,0.94741,9e-05,0.79651]
[1586129384583,153.51,6792.28,0.0,0.94738,9e-05,0.79681]
[1586129389619,153.51,6790.36,0.0,0.9472,9e-05,0.79882]
[1586129399687,153.51,6789.05,0.0,0.94708,9e-05,0.8001]
[1586129404720,153.51,6790.92,0.0,0.94726,9e-05,0.79816]
[1586129409756,153.51,6792.56,0.0,0.94741,9e-05,0.79655]
[1586129419827,153.53,6792.51,0.0,0.94739,9e-05,0.79679]
[1586129424864,153.53,6792.31,0.0,0.94736,9e-05,0.79708]
[1586129429898,153.54,6792.32,0.0,0.94735,9e-05,0.79715]
[1586129434938,153.54,6790.34,0.0,0.94718,9e-05,0.79899]
[1586129439973,153.54,6789.84,0.0,0.94713,9e-05,0.79949]
[1586129450043,153.54,6791.26,0.0,0.94726,9e-05,0.79805]
[1586129455082,153.55,6792.45,0.0,0.94737,9e-05,0.79689]
[1586129460116,153.55,6793.42,0.0,0.94746,9e-05,0.79601]
[1586129470185,153.58,6795.59,0.0,0.94763,9e-05,0.79412]
[1586129475217,153.6,6796.18,0.0,0.94767,9e-05,0.79374]
[1586129480251,153.61,6794.83,0.0,0.94753,9e-05,0.79529]
[1586129490321,153.64,6794.29,0.0,0.94746,9e-05,0.7961]
[1586129495360,153.64,6793.34,0.0,0.94737,9e-05,0.79694]
[1586129500380,153.65,6793.11,0.0,0.94734,9e-05,0.79725]
[1586129505431,153.65,6792.98,0.0,0.94733,9e-05,0.79743]
[1586129510463,153.66,6792.73,0.0,0.9473,9e-05,0.79773]
[1586129520534,153.66,6793.9,0.0,0.9474,9e-05,0.79661]
[1586129525569,153.67,6795.43,0.0,0.94754,9e-05,0.79519]
[1586129530604,153.68,6795.31,0.0,0.94752,9e-05,0.79544]
[1586129540675,153.69,6789.86,0.0,0.947,9e-05,0.80102]
[1586129545711,153.68,6789.66,0.0,0.94699,9e-05,0.80112]
[1586129550744,153.67,6789.82,0.0,0.94701,9e-05,0.80084]
[1586129555778,153.67,6791.45,0.0,0.94718,9e-05,0.79892]
[1586129560814,153.66,6791.75,0.0,0.94721,9e-05,0.79861]
[1586129570887,153.66,6791.98,0.0,0.94723,9e-05,0.79838]
[1586129575917,153.67,6792.01,0.0,0.94724,9e-05,0.79836]
[1586129580953,153.67,6792.16,0.0,0.94725,9e-05,0.79822]
[1586129585990,153.67,6792.15,0.0,0.94725,9e-05,0.79824]
[1586129591023,153.67,6790.44,0.0,0.94709,9e-05,0.79998]
[1586129601096,153.65,6789.84,0.0,0.94704,9e-05,0.80044]
[1586129606129,153.65,6789.87,0.0,0.94705,9e-05,0.80032]
[1586129611164,153.64,6790.23,0.0,0.9471,9e-05,0.79968]
[1586129616197,153.64,6789.95,0.0,0.94708,9e-05,0.7999]
[1586129621235,153.63,6789.56,0.0,0.94705,9e-05,0.80023]
[1586129631306,153.62,6788.52,0.0,0.94697,9e-05,0.8011]
[1586129636344,153.61,6788.4,0.0,0.94696,9e-05,0.80112]
[1586129641376,153.6,6788.58,0.0,0.94699,9e-05,0.80083]
[1586129651443,153.6,6791.84,0.0,0.9473,9e-05,0.79751]
[1586129656481,153.6,6791.78,0.0,0.94729,9e-05,0.79761]
[1586129661513,153.61,6791.79,0.0,0.94729,9e-05,0.79765]
[1586129667558,153.61,6791.74,0.0,0.94728,9e-05,0.79774]
[1586129677625,153.61,6788.77,0.0,0.94701,9e-05,0.80053]
[1586129683380,153.6,6788.51,0.0,0.947,9e-05,0.80069]
[1586129688705,153.59,6788.6,0.0,0.94701,9e-05,0.80051]
[1586129698775,153.58,6788.34,0.0,0.947,9e-05,0.80062]
[1586129703812,153.57,6788.73,0.0,0.94704,9e-05,0.80014]
[1586129708846,153.57,6789.03,0.0,0.94708,9e-05,0.79978]
[1586129718915,153.56,6788.84,0.0,0.94707,9e-05,0.79987]
[1586129723949,153.56,6788.7,0.0,0.94706,9e-05,0.79996]
[1586129728984,153.55,6786.51,0.0,0.94686,0.0001,0.80212]
[1586129734380,153.53,6785.48,0.0,0.94679,0.0001,0.80276]
[1586129740380,153.52,6785.57,0.0,0.94681,0.0001,0.80247]
[1586129751142,153.49,6785.64,0.0,0.94685,0.0001,0.80207]
[1586129756173,153.48,6785.92,0.0,0.94688,0.0001,0.80166]
[1586129761380,153.47,6785.85,0.0,0.94689,0.0001,0.80161]
[1586129772284,153.45,6785.75,0.0,0.9469,0.0001,0.80144]
[1586129777321,153.44,6786.34,0.0,0.94697,0.0001,0.80074]
[1586129782380,153.43,6786.27,0.0,0.94697,0.0001,0.80072]
[1586129787394,153.43,6785.71,0.0,0.94692,0.0001,0.80122]
[1586129800380,153.41,6785.93,0.0,0.94697,0.0001,0.80054]
[1586129805516,153.41,6789.4,0.0,0.9473,9e-05,0.79699]
[1586129810552,153.41,6790.08,0.0,0.94736,9e-05,0.7964]
[1586129815586,153.42,6790.05,0.0,0.94735,9e-05,0.79653]
[1586129820624,153.43,6788.9,0.0,0.94723,9e-05,0.7978]
[1586129830697,153.43,6786.27,0.0,0.94698,0.0001,0.80045]
[1586129836380,153.42,6785.73,0.0,0.94694,0.0001,0.8009]
[1586129841776,153.41,6785.78,0.0,0.94695,0.0001,0.80077]
[1586129851839,153.4,6786.61,0.0,0.94706,9e-05,0.79957]
[1586129856878,153.4,6786.43,0.0,0.94704,0.0001,0.79974]
[1586129861909,153.4,6785.91,0.0,0.94699,0.0001,0.80023]
[1586129866947,153.39,6785.52,0.0,0.94696,0.0001,0.80055]
[1586129873293,153.38,6785.29,0.0,0.94695,0.0001,0.8007]
[1586129873646,153.38,6785.29,0.0,0.94695,0.0001,0.8007]
[1586129875380,153.38,6780.75,0.0,0.94652,0.0001,0.80527]
[1586129877750,153.37,6780.75,0.0,0.94652,0.0001,0.80521]
[1586129877755,153.37,6780.75,0.0,0.94652,0.0001,0.80521]
[1586129877761,153.37,6780.75,0.0,0.94652,0.0001,0.80521]
[1586129877765,153.37,6780.75,0.0,0.94652,0.0001,0.80521]
[1586129879376,153.36,6780.53,0.0,0.94651,0.0001,0.80534]
[1586129879679,153.36,6780.53,0.0,0.94651,0.0001,0.80534]
[1586129885073,153.33,6779.65,0.0,0.94646,0.0001,0.80587]
[1586129890103,153.31,6779.9,0.0,0.94651,0.0001,0.80533]
[1586129900179,153.28,6781.55,0.0,0.9467,0.0001,0.80324]
[1586129905211,153.27,6781.73,0.0,0.94673,0.0001,0.80289]
[1586129910246,153.25,6780.41,0.0,0.94662,0.0001,0.80406]
[1586129915282,153.23,6781.31,0.0,0.94673,0.0001,0.80272]
[1586129920319,153.22,6782.64,0.0,0.94687,0.0001,0.8012]
[1586129930387,153.2,6781.03,0.0,0.94674,0.0001,0.80262]
[1586129935422,153.19,6780.6,0.0,0.94671,0.0001,0.80293]
[1586129940457,153.18,6782.62,0.0,0.94691,0.0001,0.80075]
[1586129951534,153.17,6782.27,0.0,0.94689,0.0001,0.80094]
[1586129954730,153.17,6781.07,0.0,0.94678,0.0001,0.80213]
[1586129961605,153.15,6781.14,0.0,0.9468,0.0001,0.8019]
[1586129966641,153.14,6781.11,0.0,0.94681,0.0001,0.80183]
[1586129976709,153.13,6782.78,0.0,0.94699,0.0001,0.79978]
[1586129981743,153.13,6782.4,0.0,0.94696,0.0001,0.80014]
[1586129986779,153.13,6782.78,0.0,0.94699,0.0001,0.79974]
[1586129991815,153.13,6782.95,0.0,0.94701,0.0001,0.79956]
[1586130001888,153.13,6782.78,0.0,0.94699,0.0001,0.79972]
[1586130006919,153.12,6780.99,0.0,0.94683,0.0001,0.80149]
[1586130011952,153.12,6781.19,0.0,0.94685,0.0001,0.80121]
[1586130022026,153.11,6781.31,0.0,0.94688,0.0001,0.80095]
[1586130027063,153.1,6782.68,0.0,0.94701,0.0001,0.7995]
[1586130032094,153.1,6782.53,0.0,0.94701,0.0001,0.79944]
[1586130037128,153.1,6782.56,0.0,0.94701,0.0001,0.79941]
[1586130047196,153.1,6782.89,0.0,0.94704,0.0001,0.79908]
[1586130052242,153.1,6783.37,0.0,0.94709,0.0001,0.79861]
[1586130054471,153.11,6783.88,0.0,0.94713,0.0001,0.7981]
[1586130054482,153.11,6783.88,0.0,0.94713,0.0001,0.7981]
[1586130065326,153.12,6784.7,0.0,0.9472,0.0001,0.79746]
[1586130070362,153.13,6784.46,0.0,0.94717,0.0001,0.79777]
[1586130080432,153.13,6782.63,0.0,0.94699,0.0001,0.79968]
[1586130085470,153.13,6783.64,0.0,0.94709,0.0001,0.79863]
[1586130090504,153.13,6783.8,0.0,0.9471,0.0001,0.7985]
[1586130100573,153.14,6783.94,0.0,0.94712,0.0001,0.79826]
[1586130105605,153.15,6785.62,0.0,0.94727,9e-05,0.79661]
[1586130110644,153.16,6784.91,0.0,0.9472,9e-05,0.79743]
[1586130120712,153.16,6783.6,0.0,0.94706,0.0001,0.79887]
[1586130125746,153.16,6783.07,0.0,0.94701,0.0001,0.79942]
[1586130130781,153.16,6782.87,0.0,0.94699,0.0001,0.79961]
[1586130136380,153.16,6783.17,0.0,0.94702,0.0001,0.79929]
[1586130141765,153.16,6783.02,0.0,0.94701,0.0001,0.79944]
[1586130148367,153.16,6783.81,0.0,0.94708,0.0001,0.79863]
[1586130153599,153.17,6785.81,0.0,0.94728,9e-05,0.79647]
[1586130153605,153.17,6785.81,0.0,0.94728,9e-05,0.79647]
[1586130153736,153.17,6785.81,0.0,0.94728,9e-05,0.79647]
[1586130158980,153.18,6786.84,0.0,0.94736,9e-05,0.79559]
[1586130167717,153.2,6785.3,0.0,0.9472,9e-05,0.79737]
[1586130173076,153.21,6784.96,0.0,0.94716,0.0001,0.79781]
[1586130178112,153.21,6785.84,0.0,0.94724,9e-05,0.79697]
[1586130184152,153.22,6786.26,0.0,0.94727,9e-05,0.79666]
[1586130189194,153.23,6786.42,0.0,0.94727,9e-05,0.7966]
[1586130199261,153.25,6787.05,0.0,0.94732,9e-05,0.79619]
[1586130204292,153.26,6786.79,0.0,0.94728,9e-05,0.79656]
[1586130209330,153.27,6786.8,0.0,0.94727,9e-05,0.79665]
[1586130219505,153.29,6788.88,0.0,0.94746,9e-05,0.7946]
[1586130220024,153.29,6788.88,0.0,0.94746,9e-05,0.7946]
[1586130220027,153.29,6788.88,0.0,0.94746,9e-05,0.7946]
[1586130220032,153.29,6788.88,0.0,0.94746,9e-05,0.7946]
[1586130225442,153.31,6789.76,0.0,0.94752,9e-05,0.79399]
[1586130231485,153.33,6790.17,0.0,0.94754,9e-05,0.79382]
[1586130236522,153.35,6788.13,0.0,0.94733,9e-05,0.79609]
[1586130241556,153.36,6787.8,0.0,0.94729,9e-05,0.79652]
[1586130251623,153.37,6788.3,0.0,0.94732,9e-05,0.79622]
[1586130256656,153.38,6788.39,0.0,0.94732,9e-05,0.79623]
[1586130261694,153.39,6788.4,0.0,0.94731,9e-05,0.79632]
[1586130272767,153.4,6787.38,0.0,0.94721,9e-05,0.79733]
[1586130277807,153.41,6788.28,0.0,0.94729,9e-05,0.79648]
[1586130283380,153.42,6788.16,0.0,0.94727,9e-05,0.79669]
[1586130288885,153.43,6789.2,0.0,0.94736,9e-05,0.79574]
[1586130290360,153.43,6789.26,0.0,0.94737,9e-05,0.7957]
[1586130290539,153.43,6789.26,0.0,0.94737,9e-05,0.7957]
[1586130290574,153.43,6789.26,0.0,0.94737,9e-05,0.7957]
[1586130290846,153.43,6789.26,0.0,0.94737,9e-05,0.7957]
[1586130298066,153.45,6792.09,0.0,0.94761,9e-05,0.79312]
[1586130298146,153.45,6792.09,0.0,0.94761,9e-05,0.79312]
[1586130307007,153.49,6792.54,0.0,0.94762,9e-05,0.79308]
[1586130310596,153.5,6792.22,0.0,0.94758,9e-05,0.79353]
[1586130321110,153.53,6791.82,0.0,0.9475,9e-05,0.79435]
[1586130327147,153.55,6791.83,0.0,0.94749,9e-05,0.79454]
[1586130330698,153.55,6789.71,0.0,0.94728,9e-05,0.79676]
[1586130330719,153.55,6789.71,0.0,0.94728,9e-05,0.79676]
[1586130330726,153.55,6789.71,0.0,0.94728,9e-05,0.79676]
[1586130330894,153.55,6789.71,0.0,0.94728,9e-05,0.79676]
[1586130332510,153.55,6788.81,0.0,0.94721,9e-05,0.79748]
[1586130338223,153.56,6788.14,0.0,0.94714,9e-05,0.79819]
[1586130343255,153.56,6789.9,0.0,0.94731,9e-05,0.79643]
[1586130355347,153.58,6791.35,0.0,0.94742,9e-05,0.79528]
[1586130360377,153.59,6791.25,0.0,0.9474,9e-05,0.7955]
[1586130365414,153.6,6791.31,0.0,0.94739,9e-05,0.79555]
[1586130370450,153.61,6791.24,0.0,0.94738,9e-05,0.79573]
[1586130380520,153.63,6791.23,0.0,0.94736,9e-05,0.79594]
[1586130386564,153.64,6791.31,0.0,0.94736,9e-05,0.79596]
[1586130391593,153.65,6791.15,0.0,0.94735,9e-05,0.79602]
[1586130401666,153.66,6792.64,0.0,0.94747,9e-05,0.79473]
[1586130406701,153.68,6793.66,0.0,0.94755,9e-05,0.79385]
[1586130411914,153.69,6793.74,0.0,0.94755,9e-05,0.79391]
[1586130417780,153.71,6795.11,0.0,0.94766,9e-05,0.79279]
[1586130428855,153.75,6796.26,0.0,0.94772,9e-05,0.79214]
[1586130433893,153.77,6796.27,0.0,0.9477,9e-05,0.79236]
[1586130438924,153.79,6796.47,0.0,0.9477,9e-05,0.7924]
[1586130451013,153.84,6795.46,0.0,0.94757,9e-05,0.79374]
[1586130456045,153.85,6795.93,0.0,0.94761,9e-05,0.79342]
[1586130462088,153.87,6796.68,0.0,0.94766,9e-05,0.79289]
[1586130467138,153.88,6796.06,0.0,0.94758,9e-05,0.79371]
[1586130472172,153.9,6796.0,0.0,0.94756,9e-05,0.79392]
[1586130474288,153.9,6796.18,0.0,0.94758,9e-05,0.7938]
[1586130474295,153.9,6796.18,0.0,0.94758,9e-05,0.7938]
[1586130480232,153.92,6796.21,0.0,0.94756,9e-05,0.79394]
[1586130490345,153.94,6796.11,0.0,0.94753,9e-05,0.79433]
[1586130496340,153.94,6794.16,0.0,0.94734,9e-05,0.79638]
[1586130501374,153.95,6794.74,0.0,0.94739,9e-05,0.79582]
[1586130511451,153.96,6795.52,0.0,0.94747,9e-05,0.79497]
[1586130517380,153.97,6797.0,0.0,0.94759,9e-05,0.79364]
[1586130529380,154.0,6796.9,0.0,0.94755,9e-05,0.79408]
[1586130541380,154.03,6796.87,0.0,0.94753,9e-05,0.79441]
[1586130546694,154.04,6796.45,0.0,0.94748,9e-05,0.79495]
[1586130551727,154.04,6796.62,0.0,0.94749,9e-05,0.79487]
[1586130557774,154.05,6796.77,0.0,0.94749,9e-05,0.79485]
[1586130562804,154.06,6796.74,0.0,0.94748,9e-05,0.79495]
[1586130568380,154.07,6796.7,0.0,0.94747,9e-05,0.7951]
[1586130579922,154.09,6797.56,0.0,0.94754,9e-05,0.79427]
[1586130584960,154.1,6797.96,0.0,0.94757,9e-05,0.79399]
[1586130589993,154.11,6798.39,0.0,0.9476,9e-05,0.79367]
[1586130595029,154.12,6798.35,0.0,0.94758,9e-05,0.79385]
[1586130600063,154.13,6798.4,0.0,0.94758,9e-05,0.79393]
[1586130610136,154.15,6798.95,0.0,0.94761,9e-05,0.79362]
[1586130615167,154.16,6798.74,0.0,0.94758,9e-05,0.79399]
[1586130620208,154.17,6798.74,0.0,0.94757,9e-05,0.7941]
[1586130625188,154.18,6798.1,0.0,0.9475,9e-05,0.79483]
[1586130630275,154.19,6798.36,0.0,0.94752,9e-05,0.79466]
[1586130635311,154.2,6798.28,0.0,0.94751,9e-05,0.79462]
[1586130640347,154.2,6798.59,0.0,0.94753,9e-05,0.7944]
[1586130645381,154.21,6798.64,0.0,0.94753,9e-05,0.79445]
[1586130650412,154.22,6798.71,0.0,0.94753,9e-05,0.79448]
[1586130661380,154.23,6798.46,0.0,0.94749,9e-05,0.79491]
[1586130666531,154.24,6799.21,0.0,0.94756,9e-05,0.79422]
[1586130671561,154.25,6799.38,0.0,0.94756,9e-05,0.79415]
[1586130677602,154.26,6799.7,0.0,0.94758,9e-05,0.79397]
[1586130682637,154.27,6799.72,0.0,0.94757,9e-05,0.79405]
[1586130694380,154.29,6799.45,0.0,0.94754,9e-05,0.79434]
[1586130699758,154.3,6798.86,0.0,0.94748,9e-05,0.79503]
[1586130711844,154.31,6798.58,0.0,0.94744,9e-05,0.79543]
[1586130716878,154.3,6795.85,0.0,0.94719,9e-05,0.79817]
[1586130724380,154.29,6795.92,0.0,0.9472,9e-05,0.798]
[1586130730380,154.29,6795.88,0.0,0.94721,9e-05,0.79795]
[1586130741047,154.28,6796.01,0.0,0.94723,9e-05,0.79771]
[1586130746080,154.28,6797.96,0.0,0.94741,9e-05,0.79573]
[1586130751118,154.28,6796.47,0.0,0.94729,9e-05,0.79701]
[1586130757155,154.27,6796.32,0.0,0.94727,9e-05,0.79713]
[1586130762193,154.27,6796.19,0.0,0.94726,9e-05,0.79723]
[1586130769380,154.27,6795.6,0.0,0.94721,9e-05,0.79777]
[1586130770575,154.27,6795.6,0.0,0.94721,9e-05,0.79777]
[1586130771517,154.27,6795.6,0.0,0.94721,9e-05,0.79777]
[1586130778302,154.26,6796.35,0.0,0.94729,9e-05,0.79693]
[1586130783716,154.26,6796.32,0.0,0.94729,9e-05,0.79694]
[1586130789381,154.26,6796.76,0.0,0.94733,9e-05,0.7965]
[1586130794419,154.26,6795.58,0.0,0.94722,9e-05,0.79765]
[1586130799452,154.25,6795.6,0.0,0.94723,9e-05,0.79759]
[1586130805380,154.25,6795.99,0.0,0.94727,9e-05,0.79716]
[1586130810531,154.25,6795.71,0.0,0.94724,9e-05,0.79741]
[1586130817380,154.24,6795.71,0.0,0.94726,9e-05,0.79716]
[1586130823380,154.24,6795.71,0.0,0.94726,9e-05,0.79713]
[1586130829380,154.24,6795.16,0.0,0.94721,9e-05,0.79765]
[1586130839732,154.23,6794.12,0.0,0.94713,9e-05,0.79854]
[1586130844764,154.22,6795.3,0.0,0.94724,9e-05,0.7973]
[1586130849801,154.22,6795.7,0.0,0.94728,9e-05,0.79687]
[1586130854836,154.22,6795.74,0.0,0.94729,9e-05,0.79682]
[1586130859873,154.22,6795.66,0.0,0.94728,9e-05,0.79688]
[1586130869946,154.21,6795.76,0.0,0.9473,9e-05,0.79674]
[1586130874976,154.22,6797.67,0.0,0.94748,9e-05,0.79463]
[1586130880014,154.22,6798.12,0.0,0.94752,9e-05,0.79427]
[1586130891095,154.24,6795.91,0.0,0.9473,9e-05,0.79666]
[1586130896126,154.24,6795.53,0.0,0.94726,9e-05,0.79703]
[1586130901166,154.23,6795.72,0.0,0.94728,9e-05,0.79681]
[1586130906200,154.23,6797.19,0.0,0.94742,9e-05,0.79535]
[1586130911230,154.24,6797.18,0.0,0.94742,9e-05,0.79541]
[1586130921302,154.25,6797.55,0.0,0.94744,9e-05,0.79514]
[1586130926339,154.25,6797.53,0.0,0.94743,9e-05,0.79521]
[1586130931375,154.26,6797.43,0.0,0.94743,9e-05,0.79516]
[1586130941450,154.26,6796.09,0.0,0.9473,9e-05,0.79655]
[1586130946492,154.26,6795.22,0.0,0.94722,9e-05,0.7974]
[1586130951521,154.25,6794.24,0.0,0.94714,9e-05,0.79832]
[1586130956556,154.24,6794.06,0.0,0.94713,9e-05,0.79841]
[1586130962161,154.24,6794.03,0.0,0.94713,9e-05,0.79838]
[1586130968640,154.23,6793.98,0.0,0.94714,9e-05,0.7983]
[1586130973673,154.22,6793.97,0.0,0.94714,9e-05,0.79824]
[1586130978707,154.22,6793.39,0.0,0.9471,9e-05,0.79874]
[1586130988782,154.21,6796.83,0.0,0.94743,9e-05,0.79516]
[1586130993813,154.21,6796.65,0.0,0.94742,9e-05,0.79519]
[1586130998846,154.22,6796.5,0.0,0.9474,9e-05,0.79538]
[1586131003884,154.22,6796.5,0.0,0.9474,9e-05,0.79543]
[1586131013953,154.21,6793.44,0.0,0.94711,9e-05,0.79845]
[1586131018988,154.21,6794.73,0.0,0.94724,9e-05,0.79709]
[1586131024025,154.21,6795.54,0.0,0.94732,9e-05,0.79626]
[1586131029064,154.21,6794.38,0.0,0.94721,9e-05,0.79743]
[1586131039130,154.19,6791.57,0.0,0.94696,9e-05,0.80008]
[1586131044167,154.18,6792.05,0.0,0.94702,9e-05,0.79943]
[1586131049198,154.17,6792.34,0.0,0.94705,9e-05,0.79903]
[1586131060380,154.15,6792.17,0.0,0.94707,9e-05,0.79877]
[1586131066318,154.14,6791.82,0.0,0.94705,9e-05,0.79902]
[1586131071353,154.13,6791.7,0.0,0.94704,9e-05,0.79904]
[1586131076729,154.13,6788.5,0.0,0.94675,0.0001,0.80218]
[1586131078535,154.12,6787.55,0.0,0.94667,0.0001,0.80306]
[1586131080724,154.11,6786.71,0.0,0.94659,0.0001,0.8038]
[1586131080841,154.11,6786.71,0.0,0.94659,0.0001,0.8038]
[1586131081262,154.11,6786.71,0.0,0.94659,0.0001,0.8038]
[1586131083573,154.09,6784.6,0.0,0.94641,0.0001,0.80575]
[1586131083968,154.09,6784.6,0.0,0.94641,0.0001,0.80575]
[1586131090380,154.05,6785.37,0.0,0.94652,0.0001,0.80448]
[1586131095523,154.03,6785.46,0.0,0.94656,0.0001,0.80406]
[1586131100563,154.0,6784.1,0.0,0.94646,0.0001,0.80514]
[1586131104834,153.98,6784.94,0.0,0.94656,0.0001,0.80403]
[1586131105265,153.98,6784.94,0.0,0.94656,0.0001,0.80403]
[1586131105922,153.97,6783.76,0.0,0.94645,0.0001,0.80517]
[1586131106112,153.97,6783.76,0.0,0.94645,0.0001,0.80517]
[1586131106277,153.97,6783.76,0.0,0.94645,0.0001,0.80517]
[1586131109093,153.95,6782.41,0.0,0.94634,0.0001,0.80632]
[1586131109564,153.95,6782.41,0.0,0.94634,0.0001,0.80632]
[1586131109654,153.95,6781.21,0.0,0.94623,0.0001,0.80747]
[1586131109663,153.95,6781.21,0.0,0.94623,0.0001,0.80747]
[1586131112141,153.93,6778.58,0.0,0.94601,0.0001,0.80975]
[1586131113845,153.91,6778.26,0.0,0.946,0.0001,0.80987]
[1586131114075,153.91,6778.26,0.0,0.946,0.0001,0.80987]
[1586131114739,153.91,6777.01,0.0,0.94588,0.0001,0.81104]
[1586131120700,153.86,6779.69,0.0,0.94619,0.0001,0.80768]
[1586131125735,153.81,6779.51,0.0,0.94622,0.0001,0.80734]
[1586131127354,153.81,6779.74,0.0,0.94625,0.0001,0.80703]
[1586131127362,153.81,6779.74,0.0,0.94625,0.0001,0.80703]
[1586131131888,153.77,6781.38,0.0,0.94644,0.0001,0.80496]
[1586131132140,153.77,6781.38,0.0,0.94644,0.0001,0.80496]
[1586131134816,153.76,6777.65,0.0,0.9461,0.0001,0.80856]
[1586131140840,153.71,6776.49,0.0,0.94604,0.0001,0.80916]
[1586131145876,153.67,6776.13,0.0,0.94604,0.0001,0.80905]
[1586131150912,153.63,6776.63,0.0,0.94613,0.0001,0.80807]
[1586131159129,153.57,6776.24,0.0,0.94615,0.0001,0.80779]
[1586131159565,153.57,6776.24,0.0,0.94615,0.0001,0.80779]
[1586131165010,153.54,6780.59,0.0,0.9466,0.0001,0.80295]
[1586131165171,153.54,6780.59,0.0,0.9466,0.0001,0.80295]
[1586131165432,153.54,6780.59,0.0,0.9466,0.0001,0.80295]
[1586131171051,153.52,6778.71,0.0,0.94646,0.0001,0.80434]
[1586131176085,153.49,6779.51,0.0,0.94656,0.0001,0.80326]
[1586131181122,153.48,6779.82,0.0,0.94661,0.0001,0.80273]
[1586131191193,153.44,6777.96,0.0,0.94646,0.0001,0.8042]
[1586131192853,153.44,6777.89,0.0,0.94646,0.0001,0.80421]
[1586131193332,153.43,6777.61,0.0,0.94644,0.0001,0.80444]
[1586131199243,153.41,6777.41,0.0,0.94645,0.0001,0.80432]
[1586131199243,153.41,6777.41,0.0,0.94645,0.0001,0.80432]
[1586131206202,153.38,6777.77,0.0,0.94651,0.0001,0.80366]
[1586131206329,153.38,6777.85,0.0,0.94652,0.0001,0.80353]
[1586131212337,153.36,6780.71,0.0,0.94681,0.0001,0.80039]
[1586131217370,153.35,6781.53,0.0,0.9469,0.0001,0.79948]
[1586131221321,153.35,6780.46,0.0,0.9468,0.0001,0.80053]
[1586131221708,153.35,6779.72,0.0,0.94673,0.0001,0.80126]
[1586131222032,153.35,6779.72,0.0,0.94673,0.0001,0.80126]
[1586131222079,153.35,6779.72,0.0,0.94673,0.0001,0.80126]
[1586131223080,153.35,6779.32,0.0,0.94669,0.0001,0.80165]
[1586131224703,153.34,6776.98,0.0,0.94647,0.0001,0.80398]
[1586131225278,153.34,6776.98,0.0,0.94647,0.0001,0.80398]
[1586131227338,153.33,6774.24,0.0,0.94622,0.0001,0.80669]
[1586131227379,153.33,6774.24,0.0,0.94622,0.0001,0.80669]
[1586131229477,153.32,6774.45,0.0,0.94625,0.0001,0.80628]
[1586131229500,153.32,6774.45,0.0,0.94625,0.0001,0.80628]
[1586131232894,153.3,6772.5,0.0,0.9461,0.0001,0.80784]
[1586131233013,153.3,6772.5,0.0,0.9461,0.0001,0.80784]
[1586131235286,153.29,6772.9,0.0,0.94615,0.0001,0.80726]
[1586131235414,153.29,6772.9,0.0,0.94615,0.0001,0.80726]
[1586131237728,153.27,6773.92,0.0,0.94627,0.0001,0.80601]
[1586131237759,153.27,6773.92,0.0,0.94627,0.0001,0.80601]
[1586131239738,153.26,6773.86,0.0,0.94627,0.0001,0.80594]
[1586131239768,153.26,6773.86,0.0,0.94627,0.0001,0.80594]
[1586131241639,153.25,6775.49,0.0,0.94644,0.0001,0.80415]
[1586131241648,153.25,6775.49,0.0,0.94644,0.0001,0.80415]
[1586131244792,153.24,6775.76,0.0,0.94648,0.0001,0.80372]
[1586131244799,153.24,6775.76,0.0,0.94648,0.0001,0.80372]
[1586131248466,153.22,6775.6,0.0,0.94647,0.0001,0.80375]
[1586131248481,153.22,6775.6,0.0,0.94647,0.0001,0.80375]
[1586131251648,153.21,6776.14,0.0,0.94654,0.0001,0.80302]
[1586131251695,153.21,6776.14,0.0,0.94654,0.0001,0.80302]
[1586131255072,153.2,6777.1,0.0,0.94664,0.0001,0.80192]
[1586131255084,153.2,6777.1,0.0,0.94664,0.0001,0.80192]
[1586131258042,153.19,6776.08,0.0,0.94655,0.0001,0.80287]
[1586131258055,153.19,6776.08,0.0,0.94655,0.0001,0.80287]
[1586131259660,153.19,6776.83,0.0,0.94663,0.0001,0.80206]
[1586131259673,153.19,6776.86,0.0,0.94663,0.0001,0.802]
[1586131260935,153.18,6778.86,0.0,0.94683,0.0001,0.79992]
[1586131260953,153.18,6778.86,0.0,0.94683,0.0001,0.79992]
[1586131263149,153.18,6780.79,0.0,0.94701,0.0001,0.79793]
[1586131263154,153.18,6780.79,0.0,0.94701,0.0001,0.79793]
[1586131266515,153.18,6780.58,0.0,0.94699,0.0001,0.79816]
[1586131266518,153.18,6780.58,0.0,0.94699,0.0001,0.79816]
[1586131271461,153.19,6781.42,0.0,0.94707,0.0001,0.79734]
[1586131271465,153.19,6781.42,0.0,0.94707,0.0001,0.79734]
[1586131275878,153.19,6781.01,0.0,0.94703,0.0001,0.7978]
[1586131275880,153.19,6781.01,0.0,0.94703,0.0001,0.7978]
[1586131280155,153.19,6780.97,0.0,0.94702,0.0001,0.79785]
[1586131280158,153.19,6780.97,0.0,0.94702,0.0001,0.79785]
[1586131286283,153.2,6783.8,0.0,0.94728,0.0001,0.79507]
[1586131286286,153.2,6783.8,0.0,0.94728,0.0001,0.79507]
[1586131292475,153.21,6783.95,0.0,0.94729,9e-05,0.79487]
[1586131292486,153.21,6783.95,0.0,0.94729,9e-05,0.79487]
[1586131294881,153.22,6784.87,0.0,0.94737,9e-05,0.79404]
[1586131296818,153.23,6784.16,0.0,0.9473,9e-05,0.79479]
[1586131298260,153.23,6784.29,0.0,0.94731,9e-05,0.79473]
[1586131302684,153.24,6784.76,0.0,0.94734,9e-05,0.79441]
[1586131307920,153.26,6784.88,0.0,0.94734,9e-05,0.79445]
[1586131309316,153.26,6785.12,0.0,0.94735,9e-05,0.79428]
[1586131315055,153.28,6784.03,0.0,0.94724,0.0001,0.79554]
[1586131316148,153.28,6783.75,0.0,0.94721,0.0001,0.79585]
[1586131322100,153.29,6783.03,0.0,0.94713,0.0001,0.79669]
[1586131325419,153.29,6783.16,0.0,0.94714,0.0001,0.7966]
[1586131332172,153.28,6778.78,0.0,0.94673,0.0001,0.80101]
[1586131337204,153.27,6778.19,0.0,0.94668,0.0001,0.80149]
[1586131342241,153.26,6777.59,0.0,0.94664,0.0001,0.80195]
[1586131347275,153.25,6777.39,0.0,0.94663,0.0001,0.802]
[1586131352311,153.24,6777.14,0.0,0.94663,0.0001,0.80189]
[1586131356642,153.22,6775.62,0.0,0.9465,0.0001,0.8033]
[1586131363380,153.2,6775.33,0.0,0.9465,0.0001,0.80331]
[1586131368425,153.18,6775.09,0.0,0.94649,0.0001,0.80334]
[1586131373461,153.17,6775.04,0.0,0.9465,0.0001,0.80319]
[1586131378488,153.15,6776.04,0.0,0.94661,0.0001,0.80199]
[1586131386880,153.13,6776.2,0.0,0.94665,0.0001,0.8016]
[1586131396380,153.11,6776.61,0.0,0.94671,0.0001,0.80095]
[1586131401653,153.11,6778.03,0.0,0.94685,0.0001,0.79942]
[1586131411726,153.11,6780.71,0.0,0.94711,0.0001,0.79652]
[1586131416758,153.12,6778.76,0.0,0.94692,0.0001,0.79857]
[1586131419958,153.12,6778.74,0.0,0.94692,0.0001,0.79858]
[1586131419960,153.12,6778.74,0.0,0.94692,0.0001,0.79858]
[1586131419995,153.12,6778.74,0.0,0.94692,0.0001,0.79858]
[1586131419998,153.12,6778.74,0.0,0.94692,0.0001,0.79858]
[1586131420007,153.12,6778.74,0.0,0.94692,0.0001,0.79858]
[1586131426258,153.12,6778.71,0.0,0.94692,0.0001,0.79861]
[1586131426270,153.12,6778.71,0.0,0.94692,0.0001,0.79861]
[1586131432380,153.11,6777.75,0.0,0.94683,0.0001,0.79955]
[1586131439169,153.11,6779.38,0.0,0.94699,0.0001,0.79784]
[1586131439227,153.11,6779.38,0.0,0.94699,0.0001,0.79784]
[1586131448985,153.12,6781.01,0.0,0.94713,0.0001,0.7963]
[1586131454021,153.13,6779.57,0.0,0.94699,0.0001,0.79784]
[1586131464093,153.13,6779.12,0.0,0.94695,0.0001,0.79833]
[1586131469124,153.13,6779.21,0.0,0.94695,0.0001,0.79825]
[1586131474161,153.13,6779.56,0.0,0.947,0.0001,0.7977]
[1586131485233,153.14,6780.23,0.0,0.94705,0.0001,0.79712]
[1586131490273,153.14,6780.19,0.0,0.94704,0.0001,0.79722]
[1586131495308,153.15,6780.98,0.0,0.94711,0.0001,0.79648]
[1586131500346,153.16,6781.13,0.0,0.94712,0.0001,0.79642]
[1586131510380,153.17,6781.37,0.0,0.94713,0.0001,0.79635]
[1586131515444,153.18,6781.38,0.0,0.94712,0.0001,0.79642]
[1586131519091,153.18,6781.38,0.0,0.94712,0.0001,0.79647]
[1586131519098,153.18,6781.38,0.0,0.94712,0.0001,0.79647]
[1586131529547,153.19,6779.12,0.0,0.9469,0.0001,0.79886]
[1586131534582,153.19,6779.14,0.0,0.94691,0.0001,0.79861]
[1586131539617,153.19,6780.2,0.0,0.94701,0.0001,0.79753]
[1586131544651,153.19,6780.47,0.0,0.94704,0.0001,0.79729]
[1586131549683,153.2,6781.58,0.0,0.94714,0.0001,0.79622]
[1586131554343,153.2,6782.2,0.0,0.94719,0.0001,0.79567]
[1586131556227,153.21,6783.85,0.0,0.94734,9e-05,0.79403]
[1586131561769,153.22,6782.9,0.0,0.94723,0.0001,0.7952]
[1586131566804,153.23,6782.3,0.0,0.94717,0.0001,0.79593]
[1586131571843,153.24,6783.12,0.0,0.94724,0.0001,0.7952]
[1586131578868,153.25,6783.28,0.0,0.94724,0.0001,0.79517]
[1586131579932,153.26,6784.86,0.0,0.94738,9e-05,0.79363]
[1586131580281,153.26,6784.86,0.0,0.94738,9e-05,0.79363]
[1586131580395,153.26,6784.86,0.0,0.94738,9e-05,0.79363]
[1586131582380,153.27,6789.64,0.0,0.94782,9e-05,0.78895]
[1586131583739,153.27,6789.64,0.0,0.94782,9e-05,0.78895]
[1586131583744,153.27,6789.64,0.0,0.94782,9e-05,0.78895]
[1586131583752,153.27,6789.64,0.0,0.94782,9e-05,0.78895]
[1586131583971,153.28,6789.93,0.0,0.94784,9e-05,0.78874]
[1586131585988,153.29,6790.17,0.0,0.94785,9e-05,0.78865]
[1586131586000,153.29,6790.17,0.0,0.94785,9e-05,0.78865]
[1586131589487,153.31,6792.41,0.0,0.94804,9e-05,0.78664]
[1586131595004,153.34,6795.62,0.0,0.94832,9e-05,0.78355]
[1586131596887,153.33,6796.6,0.0,0.94843,9e-05,0.7824]
[1586131596908,153.33,6796.6,0.0,0.94843,9e-05,0.7824]
[1586131607087,153.22,6801.98,0.0,0.94904,9e-05,0.77559]
[1586131609988,153.19,6801.77,0.0,0.94904,9e-05,0.77554]
[1586131610183,153.19,6801.77,0.0,0.94904,9e-05,0.77554]
[1586131616150,153.15,6802.26,0.0,0.94914,9e-05,0.77449]
[1586131621182,153.11,6802.74,0.0,0.94921,9e-05,0.77358]
[1586131631253,153.04,6801.27,0.0,0.94915,9e-05,0.77422]
[1586131633327,153.03,6801.0,0.0,0.94914,9e-05,0.77433]
[1586131637158,153.0,6801.02,0.0,0.94917,9e-05,0.77397]
[1586131642332,152.97,6801.01,0.0,0.9492,9e-05,0.77353]
[1586131652399,152.92,6804.88,0.0,0.94961,9e-05,0.76892]
[1586131653087,152.92,6804.88,0.0,0.94961,9e-05,0.76892]
[1586131653212,152.92,6804.88,0.0,0.94961,9e-05,0.76892]
[1586131662469,152.9,6804.6,0.0,0.94961,9e-05,0.76893]
[1586131667506,152.89,6803.68,0.0,0.94954,9e-05,0.76967]
[1586131677574,152.86,6803.59,0.0,0.94956,9e-05,0.76938]
[1586131677715,152.86,6803.59,0.0,0.94956,9e-05,0.76938]
[1586131677913,152.86,6803.59,0.0,0.94956,9e-05,0.76938]
[1586131687650,152.82,6802.92,0.0,0.94954,9e-05,0.76965]
[1586131693380,152.81,6803.15,0.0,0.94957,9e-05,0.76921]
[1586131698722,152.79,6802.28,0.0,0.94951,9e-05,0.7699]
[1586131702226,152.78,6803.47,0.0,0.94963,9e-05,0.7686]
[1586131702946,152.78,6803.61,0.0,0.94964,9e-05,0.76843]
[1586131706508,152.77,6798.89,0.0,0.94922,9e-05,0.77303]
[1586131706560,152.77,6798.89,0.0,0.94922,9e-05,0.77303]
[1586131706595,152.77,6798.89,0.0,0.94922,9e-05,0.77303]
[1586131706636,152.77,6798.89,0.0,0.94922,9e-05,0.77303]
[1586131706663,152.77,6798.89,0.0,0.94922,9e-05,0.77303]
[1586131706701,152.77,6798.89,0.0,0.94922,9e-05,0.77303]
[1586131706708,152.77,6798.89,0.0,0.94922,9e-05,0.77303]
[1586131706724,152.77,6798.89,0.0,0.94922,9e-05,0.77303]
[1586131706741,152.77,6798.89,0.0,0.94922,9e-05,0.77303]
[1586131706769,152.77,6798.89,0.0,0.94922,9e-05,0.77303]
[1586131711811,152.73,6797.31,0.0,0.94912,9e-05,0.77397]
[1586131712974,152.73,6797.26,0.0,0.94912,9e-05,0.77395]
[1586131713294,152.73,6797.26,0.0,0.94912,9e-05,0.77395]
[1586131718285,152.7,6799.35,0.0,0.94934,9e-05,0.77152]
[1586131718432,152.7,6799.35,0.0,0.94934,9e-05,0.77152]
[1586131726295,152.66,6798.14,0.0,0.94927,9e-05,0.77227]
[1586131726406,152.66,6798.14,0.0,0.94927,9e-05,0.77227]
[1586131731956,152.64,6798.94,0.0,0.94937,9e-05,0.77115]
[1586131736994,152.62,6799.25,0.0,0.94942,9e-05,0.7706]
[1586131739093,152.61,6798.95,0.0,0.9494,9e-05,0.77081]
[1586131739180,152.61,6798.95,0.0,0.9494,9e-05,0.77081]
[1586131739489,152.61,6798.95,0.0,0.9494,9e-05,0.77081]
[1586131739492,152.61,6798.95,0.0,0.9494,9e-05,0.77081]
[1586131739512,152.61,6798.95,0.0,0.9494,9e-05,0.77081]
[1586131739898,152.61,6798.95,0.0,0.9494,9e-05,0.77081]
[1586131739899,152.61,6798.95,0.0,0.9494,9e-05,0.77081]
[1586131740466,152.61,6798.56,0.0,0.94936,9e-05,0.77117]
[1586131740471,152.61,6798.56,0.0,0.94936,9e-05,0.77117]
[1586131740841,152.61,6798.56,0.0,0.94936,9e-05,0.77117]
[1586131751087,152.55,6795.33,0.0,0.94912,9e-05,0.77377]
[1586131756122,152.52,6793.96,0.0,0.94902,9e-05,0.77478]
[1586131761153,152.49,6793.88,0.0,0.94905,9e-05,0.77446]
[1586131771230,152.43,6793.76,0.0,0.94911,9e-05,0.77369]
[1586131772832,152.43,6793.57,0.0,0.94909,9e-05,0.77381]
[1586131772972,152.43,6793.57,0.0,0.94909,9e-05,0.77381]
[1586131778279,152.39,6792.5,0.0,0.94903,9e-05,0.77446]
[1586131783313,152.36,6793.57,0.0,0.94916,9e-05,0.77301]
[1586131788347,152.34,6793.31,0.0,0.94916,9e-05,0.77299]
[1586131803454,152.27,6791.88,0.0,0.9491,9e-05,0.77356]
[1586131808487,152.24,6789.98,0.0,0.94895,9e-05,0.77514]
[1586131811601,152.22,6789.79,0.0,0.94895,9e-05,0.77511]
[1586131811604,152.22,6789.79,0.0,0.94895,9e-05,0.77511]
[1586131811640,152.22,6789.79,0.0,0.94895,9e-05,0.77511]
[1586131817550,152.17,6788.69,0.0,0.9489,9e-05,0.77565]
[1586131827621,152.11,6788.43,0.0,0.94894,9e-05,0.77515]
[1586131827874,152.11,6788.43,0.0,0.94894,9e-05,0.77515]
[1586131827977,152.11,6788.43,0.0,0.94894,9e-05,0.77515]
[1586131837692,152.05,6786.45,0.0,0.94883,9e-05,0.77616]
[1586131841580,152.03,6786.36,0.0,0.94883,9e-05,0.77608]
[1586131841820,152.02,6786.06,0.0,0.94882,9e-05,0.77623]
[1586131852794,151.97,6789.89,0.0,0.94923,9e-05,0.7717]
[1586131857830,151.95,6790.09,0.0,0.94926,9e-05,0.77129]
[1586131862869,151.94,6790.41,0.0,0.94931,9e-05,0.77078]
[1586131867903,151.92,6790.15,0.0,0.9493,9e-05,0.77088]
[1586131870192,151.92,6790.18,0.0,0.94931,9e-05,0.77078]
[1586131870482,151.92,6790.18,0.0,0.94931,9e-05,0.77078]
[1586131880344,151.89,6790.08,0.0,0.94933,9e-05,0.77055]
[1586131880503,151.89,6790.08,0.0,0.94933,9e-05,0.77055]
[1586131887035,151.86,6787.65,0.0,0.94913,9e-05,0.77268]
[1586131892069,151.84,6787.42,0.0,0.94914,9e-05,0.77244]
[1586131902141,151.81,6787.71,0.0,0.9492,9e-05,0.77173]
[1586131907175,151.79,6787.64,0.0,0.94921,9e-05,0.7716]
[1586131908015,151.79,6787.64,0.0,0.94921,9e-05,0.7716]
[1586131908360,151.79,6787.61,0.0,0.94921,9e-05,0.77159]
[1586131913612,151.78,6790.81,0.0,0.94952,9e-05,0.76826]
[1586131913757,151.78,6790.81,0.0,0.94952,9e-05,0.76826]
[1586131919258,151.78,6791.31,0.0,0.94957,9e-05,0.76772]
[1586131924290,151.78,6790.93,0.0,0.94953,9e-05,0.76808]
[1586131924361,151.78,6790.93,0.0,0.94953,9e-05,0.76808]
[1586131924422,151.78,6790.93,0.0,0.94953,9e-05,0.76808]
[1586131930333,151.77,6788.65,0.0,0.94933,9e-05,0.7703]
[1586131930400,151.77,6788.65,0.0,0.94933,9e-05,0.7703]
[1586131930556,151.77,6788.65,0.0,0.94933,9e-05,0.7703]
[1586131938633,151.75,6788.14,0.0,0.9493,9e-05,0.77058]
[1586131939113,151.75,6788.14,0.0,0.9493,9e-05,0.77058]
[1586131950476,151.74,6790.81,0.0,0.94956,9e-05,0.76774]
[1586131955511,151.74,6790.55,0.0,0.94955,9e-05,0.76778]
[1586131961553,151.73,6789.92,0.0,0.9495,9e-05,0.76836]
[1586131971623,151.72,6790.02,0.0,0.94951,9e-05,0.76816]
[1586131976660,151.72,6789.36,0.0,0.94945,9e-05,0.76878]
[1586131981692,151.71,6789.1,0.0,0.94944,9e-05,0.76898]
[1586131991302,151.7,6789.07,0.0,0.94945,9e-05,0.76885]
[1586131991548,151.7,6789.07,0.0,0.94945,9e-05,0.76885]
[1586131996801,151.7,6791.9,0.0,0.94971,9e-05,0.76598]
[1586131999427,151.7,6791.58,0.0,0.94968,9e-05,0.76632]
[1586131999977,151.7,6791.95,0.0,0.94971,9e-05,0.76596]
[1586132005860,151.71,6793.73,0.0,0.94987,9e-05,0.76429]
[1586132010895,151.72,6794.09,0.0,0.94989,9e-05,0.76405]
[1586132012141,151.73,6794.06,0.0,0.9499,9e-05,0.76389]
[1586132012604,151.73,6794.06,0.0,0.9499,9e-05,0.76389]
[1586132020966,151.76,6797.06,0.0,0.95014,9e-05,0.76124]
[1586132026005,151.77,6796.32,0.0,0.95005,9e-05,0.76222]
[1586132026091,151.77,6796.32,0.0,0.95005,9e-05,0.76222]
[1586132026328,151.77,6796.32,0.0,0.95005,9e-05,0.76222]
[1586132032210,151.79,6796.75,0.0,0.95008,9e-05,0.76201]
[1586132032385,151.79,6796.75,0.0,0.95008,9e-05,0.76201]
[1586132032390,151.79,6796.75,0.0,0.95008,9e-05,0.76201]
[1586132032870,151.79,6796.75,0.0,0.95008,9e-05,0.76201]
[1586132032872,151.79,6796.75,0.0,0.95008,9e-05,0.76201]
[1586132033135,151.8,6797.14,0.0,0.95011,9e-05,0.76166]
[1586132033136,151.8,6797.14,0.0,0.95011,9e-05,0.76166]
[1586132033592,151.8,6797.14,0.0,0.95011,9e-05,0.76166]
[1586132039102,151.82,6798.78,0.0,0.95023,9e-05,0.76033]
[1586132041032,151.83,6798.81,0.0,0.95023,9e-05,0.76035]
[1586132041193,151.83,6799.05,0.0,0.95025,9e-05,0.76017]
[1586132041356,151.83,6799.05,0.0,0.95025,9e-05,0.76017]
[1586132047146,151.85,6796.6,0.0,0.95,9e-05,0.76288]
[1586132048901,151.86,6796.69,0.0,0.95001,9e-05,0.76283]
[1586132049412,151.86,6796.25,0.0,0.94996,9e-05,0.76331]
[1586132055202,151.87,6795.6,0.0,0.94989,9e-05,0.76411]
[1586132063559,151.89,6796.98,0.0,0.95,9e-05,0.76301]
[1586132070308,151.91,6797.95,0.0,0.95007,9e-05,0.76227]
[1586132073385,151.92,6797.96,0.0,0.95007,9e-05,0.76216]
[1586132073517,151.92,6797.96,0.0,0.95007,9e-05,0.76216]
[1586132077617,151.93,6797.84,0.0,0.95005,9e-05,0.76243]
[1586132077619,151.93,6797.84,0.0,0.95005,9e-05,0.76243]
[1586132077635,151.93,6797.84,0.0,0.95005,9e-05,0.76243]
[1586132077977,151.93,6797.84,0.0,0.95005,9e-05,0.76243]
[1586132077979,151.93,6797.84,0.0,0.95005,9e-05,0.76243]
[1586132078455,151.94,6798.66,0.0,0.95012,9e-05,0.76164]
[1586132078464,151.94,6798.66,0.0,0.95012,9e-05,0.76164]
[1586132078696,151.94,6798.66,0.0,0.95012,9e-05,0.76164]
[1586132079313,151.94,6798.66,0.0,0.95012,9e-05,0.76164]
[1586132079394,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132079464,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132079566,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132079575,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132079716,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132079725,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132079831,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132079840,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132079882,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132079914,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132079997,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132080065,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132080074,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132080155,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132080167,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132080227,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132080237,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132080328,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132080333,151.94,6799.08,0.0,0.95015,9e-05,0.76127]
[1586132080473,151.94,6798.98,0.0,0.95014,9e-05,0.76141]
[1586132080483,151.94,6798.98,0.0,0.95014,9e-05,0.76141]
[1586132080864,151.94,6798.98,0.0,0.95014,9e-05,0.76141]
[1586132080890,151.94,6798.98,0.0,0.95014,9e-05,0.76141]
[1586132081312,151.94,6798.98,0.0,0.95014,9e-05,0.76141]
[1586132091458,151.98,6797.66,0.0,0.94999,9e-05,0.76312]
[1586132096487,151.99,6797.56,0.0,0.94997,9e-05,0.76337]
[1586132101528,152.0,6797.63,0.0,0.94996,9e-05,0.76342]
[1586132109965,152.01,6797.6,0.0,0.94995,9e-05,0.76363]
[1586132110297,152.01,6797.6,0.0,0.94995,9e-05,0.76363]
[1586132110520,152.02,6797.59,0.0,0.94994,9e-05,0.76369]
[1586132116380,152.02,6795.02,0.0,0.9497,9e-05,0.76632]
[1586132121668,152.02,6794.38,0.0,0.94964,9e-05,0.76695]
[1586132126706,152.02,6794.57,0.0,0.94966,9e-05,0.76674]
[1586132131738,152.02,6796.0,0.0,0.9498,9e-05,0.76511]
[1586132141809,152.03,6797.66,0.0,0.94994,9e-05,0.76363]
[1586132146842,152.04,6796.72,0.0,0.94985,9e-05,0.76469]
[1586132151880,152.05,6795.99,0.0,0.94977,9e-05,0.76547]
[1586132161949,152.06,6796.55,0.0,0.94982,9e-05,0.76502]
[1586132165267,152.06,6796.41,0.0,0.9498,9e-05,0.76519]
[1586132165516,152.06,6796.41,0.0,0.9498,9e-05,0.76519]
[1586132172017,152.08,6799.74,0.0,0.95009,9e-05,0.76203]
[1586132180552,152.1,6797.9,0.0,0.9499,9e-05,0.76415]
[1586132180818,152.1,6797.9,0.0,0.9499,9e-05,0.76415]
[1586132187123,152.11,6797.92,0.0,0.94989,9e-05,0.76425]
[1586132192158,152.11,6798.23,0.0,0.94993,9e-05,0.76382]
[1586132193917,152.12,6798.45,0.0,0.94994,9e-05,0.76362]
[1586132194285,152.12,6798.66,0.0,0.94996,9e-05,0.76343]
[1586132200213,152.14,6801.79,0.0,0.95023,9e-05,0.76051]
[1586132203348,152.15,6801.89,0.0,0.95023,9e-05,0.76056]
[1586132209273,152.17,6799.23,0.0,0.94997,9e-05,0.76345]
[1586132214308,152.17,6799.17,0.0,0.94995,9e-05,0.76361]
[1586132219347,152.18,6800.4,0.0,0.95005,9e-05,0.7625]
[1586132229414,152.21,6801.33,0.0,0.95011,9e-05,0.76193]
[1586132234449,152.22,6802.13,0.0,0.95017,9e-05,0.76126]
[1586132239489,152.24,6802.88,0.0,0.95022,9e-05,0.7607]
[1586132248639,152.26,6801.05,0.0,0.95004,9e-05,0.76279]
[1586132248850,152.26,6801.05,0.0,0.95004,9e-05,0.76279]
[1586132249243,152.26,6801.05,0.0,0.95004,9e-05,0.76279]
[1586132254592,152.28,6805.17,0.0,0.9504,9e-05,0.75874]
[1586132259626,152.31,6807.02,0.0,0.95054,9e-05,0.75723]
[1586132260258,152.31,6807.02,0.0,0.95054,9e-05,0.75723]
[1586132260271,152.31,6807.02,0.0,0.95054,9e-05,0.75723]
[1586132260365,152.31,6807.02,0.0,0.95054,9e-05,0.75723]
[1586132270706,152.38,6808.27,0.0,0.95059,9e-05,0.75683]
[1586132279567,152.43,6807.9,0.0,0.95051,9e-05,0.75776]
[1586132279966,152.43,6807.83,0.0,0.95049,9e-05,0.75789]
[1586132285810,152.46,6804.48,0.0,0.95017,9e-05,0.76153]
[1586132289458,152.47,6804.59,0.0,0.95017,9e-05,0.76152]
[1586132289527,152.47,6804.59,0.0,0.95017,9e-05,0.76152]
[1586132296132,152.48,6805.27,0.0,0.95021,9e-05,0.76108]
[1586132296395,152.49,6805.45,0.0,0.95022,9e-05,0.76094]
[1586132301923,152.51,6806.75,0.0,0.95032,9e-05,0.75985]
[1586132306956,152.52,6806.81,0.0,0.95031,9e-05,0.76003]
[1586132309230,152.53,6806.89,0.0,0.95031,9e-05,0.76003]
[1586132309944,152.53,6806.89,0.0,0.95031,9e-05,0.76003]
[1586132317028,152.55,6803.92,0.0,0.95003,9e-05,0.76304]
[1586132322060,152.56,6803.51,0.0,0.94999,9e-05,0.76353]
[1586132324935,152.56,6803.41,0.0,0.94998,9e-05,0.76367]
[1586132325251,152.56,6804.18,0.0,0.95004,9e-05,0.76292]
[1586132330442,152.58,6805.09,0.0,0.95012,9e-05,0.76215]
[1586132330521,152.58,6805.09,0.0,0.95012,9e-05,0.76215]
[1586132336160,152.59,6805.08,0.0,0.9501,9e-05,0.76231]
[1586132338106,152.59,6805.31,0.0,0.95012,9e-05,0.76211]
[1586132338223,152.59,6805.33,0.0,0.95012,9e-05,0.76212]
[1586132343769,152.6,6805.53,0.0,0.95013,9e-05,0.76204]
[1586132347831,152.61,6805.7,0.0,0.95014,9e-05,0.76198]
[1586132347894,152.61,6805.7,0.0,0.95014,9e-05,0.76198]
[1586132354287,152.63,6807.22,0.0,0.95025,9e-05,0.76069]
[1586132359320,152.65,6807.89,0.0,0.9503,9e-05,0.76023]
[1586132364355,152.66,6807.66,0.0,0.95026,9e-05,0.76067]
[1586132369391,152.68,6807.75,0.0,0.95026,9e-05,0.76075]
[1586132372588,152.69,6807.87,0.0,0.95027,9e-05,0.76053]
[1586132372795,152.69,6807.87,0.0,0.95027,9e-05,0.76053]
[1586132379464,152.71,6808.13,0.0,0.95027,9e-05,0.76054]
[1586132382448,152.72,6808.41,0.0,0.95029,9e-05,0.76033]
[1586132383064,152.72,6808.36,0.0,0.95028,9e-05,0.76041]
[1586132389279,152.74,6811.94,0.0,0.95059,9e-05,0.75712]
[1586132389281,152.74,6811.94,0.0,0.95059,9e-05,0.75712]
[1586132389284,152.74,6811.94,0.0,0.95059,9e-05,0.75712]
[1586132389306,152.74,6811.94,0.0,0.95059,9e-05,0.75712]
[1586132394566,152.78,6813.16,0.0,0.95066,9e-05,0.75636]
[1586132400608,152.81,6814.26,0.0,0.95072,9e-05,0.7557]
[1586132406563,152.84,6814.24,0.0,0.95069,9e-05,0.75609]
[1586132411817,152.87,6814.32,0.0,0.95067,9e-05,0.75636]
[1586132412041,152.87,6814.32,0.0,0.95067,9e-05,0.75636]
[1586132418733,152.92,6815.6,0.0,0.95074,9e-05,0.75569]
[1586132423770,152.95,6815.23,0.0,0.95067,9e-05,0.75642]
[1586132426435,152.96,6815.47,0.0,0.95068,9e-05,0.75631]
[1586132426695,152.96,6815.47,0.0,0.95068,9e-05,0.75631]
[1586132433616,152.99,6814.63,0.0,0.95059,9e-05,0.75733]
[1586132433713,152.99,6814.63,0.0,0.95059,9e-05,0.75733]
[1586132438876,153.03,6814.66,0.0,0.95056,9e-05,0.75772]
[1586132443909,153.05,6815.64,0.0,0.95062,9e-05,0.757]
[1586132448948,153.07,6815.28,0.0,0.95057,9e-05,0.75765]
[1586132454789,153.1,6814.86,0.0,0.95051,9e-05,0.75832]
[1586132455092,153.1,6814.88,0.0,0.95051,9e-05,0.75835]
[1586132461041,153.12,6813.62,0.0,0.95037,9e-05,0.75985]
[1586132461325,153.12,6813.62,0.0,0.95037,9e-05,0.75985]
[1586132461384,153.12,6814.42,0.0,0.95044,9e-05,0.7591]
[1586132467082,153.14,6815.56,0.0,0.95052,9e-05,0.75821]
[1586132472120,153.16,6815.92,0.0,0.95054,9e-05,0.75811]
[1586132473910,153.17,6815.86,0.0,0.95052,9e-05,0.75826]
[1586132474080,153.17,6815.86,0.0,0.95052,9e-05,0.75826]
[1586132478657,153.19,6818.39,0.0,0.95073,9e-05,0.75597]
[1586132478721,153.19,6818.39,0.0,0.95073,9e-05,0.75597]
[1586132478724,153.19,6818.39,0.0,0.95073,9e-05,0.75597]
[1586132478853,153.19,6818.39,0.0,0.95073,9e-05,0.75597]
[1586132478858,153.19,6818.39,0.0,0.95073,9e-05,0.75597]
[1586132478900,153.19,6818.39,0.0,0.95073,9e-05,0.75597]
[1586132478905,153.19,6818.39,0.0,0.95073,9e-05,0.75597]
[1586132478982,153.19,6818.39,0.0,0.95073,9e-05,0.75597]
[1586132479131,153.19,6818.39,0.0,0.95073,9e-05,0.75597]
[1586132482744,153.22,6823.21,0.0,0.95113,9e-05,0.75163]
[1586132482747,153.22,6823.21,0.0,0.95113,9e-05,0.75163]
[1586132482885,153.22,6823.21,0.0,0.95113,9e-05,0.75163]
[1586132487790,153.26,6824.82,0.0,0.95124,9e-05,0.75047]
[1586132488274,153.27,6823.7,0.0,0.95113,9e-05,0.75168]
[1586132488403,153.28,6822.25,0.0,0.95099,9e-05,0.75321]
[1586132488474,153.28,6822.25,0.0,0.95099,9e-05,0.75321]
[1586132488898,153.28,6822.25,0.0,0.95099,9e-05,0.75321]
[1586132499305,153.36,6824.74,0.0,0.95114,9e-05,0.75159]
[1586132500384,153.37,6825.1,0.0,0.95117,9e-05,0.75134]
[1586132500432,153.37,6825.1,0.0,0.95117,9e-05,0.75134]
[1586132501534,153.38,6825.08,0.0,0.95116,9e-05,0.75146]
[1586132501570,153.38,6825.08,0.0,0.95116,9e-05,0.75146]
[1586132506178,153.41,6825.58,0.0,0.95117,9e-05,0.75138]
[1586132506492,153.42,6826.17,0.0,0.95121,9e-05,0.75091]
[1586132507236,153.42,6826.17,0.0,0.95121,9e-05,0.75091]
[1586132507601,153.43,6826.8,0.0,0.95126,9e-05,0.75039]
[1586132508198,153.43,6826.8,0.0,0.95126,9e-05,0.75039]
[1586132508366,153.44,6831.25,0.0,0.95164,9e-05,0.74615]
[1586132508646,153.44,6831.25,0.0,0.95164,9e-05,0.74615]
[1586132509206,153.44,6831.25,0.0,0.95164,9e-05,0.74615]
[1586132509353,153.44,6831.25,0.0,0.95164,9e-05,0.74615]
[1586132509611,153.45,6833.46,0.0,0.95183,9e-05,0.74413]
[1586132510002,153.45,6833.46,0.0,0.95183,9e-05,0.74413]
[1586132510272,153.45,6833.46,0.0,0.95183,9e-05,0.74413]
[1586132510724,153.47,6834.23,0.0,0.95188,9e-05,0.74355]
[1586132510739,153.47,6834.23,0.0,0.95188,9e-05,0.74355]
[1586132510840,153.47,6834.23,0.0,0.95188,9e-05,0.74355]
[1586132511104,153.47,6834.23,0.0,0.95188,9e-05,0.74355]
[1586132516424,153.55,6833.83,0.0,0.95177,9e-05,0.7449]
[1586132516616,153.55,6833.83,0.0,0.95177,9e-05,0.7449]
[1586132516621,153.55,6833.83,0.0,0.95177,9e-05,0.7449]
[1586132516625,153.55,6833.83,0.0,0.95177,9e-05,0.7449]
[1586132522395,153.61,6835.52,0.0,0.95185,9e-05,0.74404]
[1586132526791,153.68,6840.03,0.0,0.95218,9e-05,0.74051]
[1586132528434,153.7,6843.16,0.0,0.95243,9e-05,0.73766]
[1586132528693,153.72,6843.2,0.0,0.95242,9e-05,0.73784]
[1586132528775,153.72,6843.2,0.0,0.95242,9e-05,0.73784]
[1586132535642,153.84,6845.33,0.0,0.95248,9e-05,0.73729]
[1586132541597,153.95,6845.77,0.0,0.95242,9e-05,0.73812]
[1586132546635,154.03,6845.6,0.0,0.95232,9e-05,0.73931]
[1586132548792,154.06,6845.43,0.0,0.95228,9e-05,0.73985]
[1586132548793,154.06,6845.43,0.0,0.95228,9e-05,0.73985]
[1586132548820,154.06,6845.43,0.0,0.95228,9e-05,0.73985]
[1586132548822,154.06,6845.43,0.0,0.95228,9e-05,0.73985]
[1586132548822,154.06,6845.43,0.0,0.95228,9e-05,0.73985]
[1586132548844,154.06,6845.43,0.0,0.95228,9e-05,0.73985]
[1586132548850,154.06,6845.43,0.0,0.95228,9e-05,0.73985]
[1586132549226,154.06,6845.43,0.0,0.95228,9e-05,0.73985]
[1586132549234,154.06,6845.43,0.0,0.95228,9e-05,0.73985]
[1586132550311,154.08,6845.71,0.0,0.95228,9e-05,0.73977]
[1586132550400,154.08,6845.71,0.0,0.95228,9e-05,0.73977]
[1586132552740,154.13,6846.0,0.0,0.95228,9e-05,0.73985]
[1586132552744,154.13,6846.0,0.0,0.95228,9e-05,0.73985]
[1586132558718,154.22,6846.8,0.0,0.95225,9e-05,0.74021]
[1586132559691,154.22,6846.8,0.0,0.95225,9e-05,0.74021]
[1586132559904,154.24,6846.5,0.0,0.95221,9e-05,0.74068]
[1586132559968,154.24,6846.5,0.0,0.95221,9e-05,0.74068]
[1586132565442,154.31,6848.47,0.0,0.95231,9e-05,0.73971]
[1586132565553,154.31,6848.47,0.0,0.95231,9e-05,0.73971]
[1586132565968,154.33,6848.59,0.0,0.9523,9e-05,0.73978]
[1586132566014,154.33,6848.59,0.0,0.9523,9e-05,0.73978]
[1586132571128,154.4,6846.28,0.0,0.95204,9e-05,0.74285]
[1586132571131,154.4,6846.28,0.0,0.95204,9e-05,0.74285]
[1586132571164,154.4,6846.28,0.0,0.95204,9e-05,0.74285]
[1586132571169,154.4,6846.28,0.0,0.95204,9e-05,0.74285]
[1586132571174,154.4,6846.28,0.0,0.95204,9e-05,0.74285]
[1586132571186,154.4,6846.28,0.0,0.95204,9e-05,0.74285]
[1586132575075,154.45,6845.65,0.0,0.95193,9e-05,0.74408]
[1586132575373,154.45,6845.65,0.0,0.95193,9e-05,0.74408]
[1586132575665,154.46,6844.62,0.0,0.95183,9e-05,0.74522]
[1586132575679,154.46,6844.62,0.0,0.95183,9e-05,0.74522]
[1586132575810,154.46,6844.62,0.0,0.95183,9e-05,0.74522]
[1586132576017,154.46,6844.62,0.0,0.95183,9e-05,0.74522]
[1586132576033,154.46,6844.62,0.0,0.95183,9e-05,0.74522]
[1586132576139,154.46,6844.62,0.0,0.95183,9e-05,0.74522]
[1586132576168,154.46,6844.62,0.0,0.95183,9e-05,0.74522]
[1586132576247,154.46,6844.62,0.0,0.95183,9e-05,0.74522]
[1586132576277,154.46,6844.62,0.0,0.95183,9e-05,0.74522]
[1586132576377,154.46,6844.62,0.0,0.95183,9e-05,0.74522]
[1586132576394,154.46,6844.62,0.0,0.95183,9e-05,0.74522]
[1586132576544,154.46,6844.62,0.0,0.95183,9e-05,0.74522]
[1586132576570,154.46,6844.62,0.0,0.95183,9e-05,0.74522]
[1586132577902,154.48,6840.43,0.0,0.95144,9e-05,0.74954]
[1586132581012,154.51,6842.09,0.0,0.95156,9e-05,0.74824]
[1586132581041,154.51,6842.09,0.0,0.95156,9e-05,0.74824]
[1586132581062,154.51,6842.09,0.0,0.95156,9e-05,0.74824]
[1586132589859,154.57,6841.14,0.0,0.95142,9e-05,0.74994]
[1586132590092,154.58,6840.73,0.0,0.95138,9e-05,0.75042]
[1586132595107,154.62,6839.82,0.0,0.95126,9e-05,0.75173]
[1586132595218,154.62,6839.82,0.0,0.95126,9e-05,0.75173]
[1586132601015,154.65,6839.88,0.0,0.95123,9e-05,0.75213]
[1586132606052,154.68,6839.33,0.0,0.95115,9e-05,0.75302]
[1586132608283,154.69,6839.1,0.0,0.95112,9e-05,0.75338]
[1586132608384,154.69,6839.1,0.0,0.95112,9e-05,0.75338]
[1586132618117,154.74,6838.76,0.0,0.95106,9e-05,0.75399]
[1586132618245,154.74,6838.97,0.0,0.95108,9e-05,0.75383]
[1586132624174,154.77,6839.48,0.0,0.95109,9e-05,0.75373]
[1586132624202,154.77,6839.48,0.0,0.95109,9e-05,0.75373]
[1586132624316,154.77,6839.48,0.0,0.95109,9e-05,0.75373]
[1586132632224,154.81,6842.68,0.0,0.95133,9e-05,0.75109]
[1586132633980,154.83,6840.15,0.0,0.9511,9e-05,0.75371]
[1586132639283,154.85,6841.04,0.0,0.95115,9e-05,0.75317]
[1586132646057,154.88,6840.14,0.0,0.95104,9e-05,0.7544]
[1586132646442,154.89,6840.74,0.0,0.95109,9e-05,0.75386]
[1586132652370,154.92,6841.63,0.0,0.95114,9e-05,0.75336]
[1586132654827,154.93,6842.07,0.0,0.95117,9e-05,0.75306]
[1586132655196,154.93,6842.07,0.0,0.95117,9e-05,0.75306]
[1586132656609,154.94,6844.13,0.0,0.95134,9e-05,0.75118]
[1586132656631,154.94,6844.13,0.0,0.95134,9e-05,0.75118]
[1586132656642,154.94,6844.13,0.0,0.95134,9e-05,0.75118]
[1586132656648,154.94,6844.13,0.0,0.95134,9e-05,0.75118]
[1586132656840,154.94,6844.13,0.0,0.95134,9e-05,0.75118]
[1586132659340,154.95,6844.88,0.0,0.95139,9e-05,0.75061]
[1586132659353,154.95,6844.88,0.0,0.95139,9e-05,0.75061]
[1586132659375,154.95,6844.88,0.0,0.95139,9e-05,0.75061]
[1586132659384,154.96,6844.93,0.0,0.95139,9e-05,0.75064]
[1586132659389,154.96,6844.93,0.0,0.95139,9e-05,0.75064]
[1586132659433,154.96,6844.93,0.0,0.95139,9e-05,0.75064]
[1586132662133,154.97,6847.25,0.0,0.95158,9e-05,0.74856]
[1586132662156,154.97,6847.25,0.0,0.95158,9e-05,0.74856]
[1586132662159,154.97,6847.25,0.0,0.95158,9e-05,0.74856]
[1586132662352,154.97,6847.25,0.0,0.95158,9e-05,0.74856]
[1586132663086,154.98,6848.28,0.0,0.95166,9e-05,0.74766]
[1586132663124,154.98,6848.28,0.0,0.95166,9e-05,0.74766]
[1586132664143,154.99,6848.29,0.0,0.95165,9e-05,0.74776]
[1586132664315,154.99,6848.29,0.0,0.95165,9e-05,0.74776]
[1586132665350,155.0,6850.07,0.0,0.9518,9e-05,0.74615]
[1586132665418,155.01,6851.27,0.0,0.95189,9e-05,0.74511]
[1586132665455,155.01,6851.27,0.0,0.95189,9e-05,0.74511]
[1586132665533,155.01,6851.27,0.0,0.95189,9e-05,0.74511]
[1586132668483,155.05,6858.65,0.0,0.95248,9e-05,0.73858]
[1586132669017,155.05,6858.65,0.0,0.95248,9e-05,0.73858]
[1586132679563,155.21,6857.08,0.0,0.95221,9e-05,0.74176]
[1586132689631,155.34,6856.52,0.0,0.95204,9e-05,0.74376]
[1586132690125,155.34,6856.52,0.0,0.95204,9e-05,0.74376]
[1586132690127,155.34,6856.52,0.0,0.95204,9e-05,0.74376]
[1586132690630,155.34,6856.52,0.0,0.95204,9e-05,0.74376]
[1586132690632,155.34,6856.52,0.0,0.95204,9e-05,0.74376]
[1586132692111,155.36,6856.75,0.0,0.95204,9e-05,0.74382]
[1586132692190,155.36,6856.75,0.0,0.95204,9e-05,0.74382]
[1586132695564,155.39,6858.17,0.0,0.95213,9e-05,0.74286]
[1586132695575,155.39,6858.17,0.0,0.95213,9e-05,0.74286]
[1586132695726,155.4,6858.01,0.0,0.9521,9e-05,0.74315]
[1586132699271,155.44,6857.83,0.0,0.95206,9e-05,0.74374]
[1586132699301,155.44,6857.83,0.0,0.95206,9e-05,0.74374]
[1586132699398,155.44,6857.83,0.0,0.95206,9e-05,0.74374]
[1586132708721,155.53,6858.59,0.0,0.95203,9e-05,0.74413]
[1586132710647,155.55,6860.88,0.0,0.95221,9e-05,0.74219]
[1586132712273,155.58,6863.57,0.0,0.95241,9e-05,0.73991]
[1586132712449,155.58,6863.57,0.0,0.95241,9e-05,0.73991]
[1586132712508,155.58,6863.57,0.0,0.95241,9e-05,0.73991]
[1586132712649,155.58,6863.57,0.0,0.95241,9e-05,0.73991]
[1586132712658,155.58,6863.57,0.0,0.95241,9e-05,0.73991]
[1586132712851,155.59,6864.8,0.0,0.95251,9e-05,0.7389]
[1586132712859,155.59,6864.8,0.0,0.95251,9e-05,0.7389]
[1586132712887,155.59,6864.8,0.0,0.95251,9e-05,0.7389]
[1586132712991,155.59,6864.8,0.0,0.95251,9e-05,0.7389]
[1586132713160,155.59,6864.8,0.0,0.95251,9e-05,0.7389]
[1586132713382,155.59,6864.8,0.0,0.95251,9e-05,0.7389]
[1586132718841,155.6,6868.3,0.0,0.9528,8e-05,0.73562]
[1586132723872,155.58,6868.21,0.0,0.95281,8e-05,0.73545]
[1586132726555,155.57,6867.85,0.0,0.95279,8e-05,0.7357]
[1586132727459,155.56,6870.27,0.0,0.953,8e-05,0.73334]
[1586132727635,155.56,6870.27,0.0,0.953,8e-05,0.73334]
[1586132728091,155.56,6872.1,0.0,0.95315,8e-05,0.73158]
[1586132728206,155.56,6872.1,0.0,0.95315,8e-05,0.73158]
[1586132728260,155.56,6872.1,0.0,0.95315,8e-05,0.73158]
[1586132728298,155.56,6872.1,0.0,0.95315,8e-05,0.73158]
[1586132728462,155.56,6872.1,0.0,0.95315,8e-05,0.73158]
[1586132728508,155.56,6872.1,0.0,0.95315,8e-05,0.73158]
[1586132729224,155.56,6873.05,0.0,0.95324,8e-05,0.73066]
[1586132729813,155.56,6873.05,0.0,0.95324,8e-05,0.73066]
[1586132730374,155.56,6875.24,0.0,0.95342,8e-05,0.72858]
[1586132730552,155.56,6875.24,0.0,0.95342,8e-05,0.72858]
[1586132730592,155.56,6875.24,0.0,0.95342,8e-05,0.72858]
[1586132730769,155.56,6875.24,0.0,0.95342,8e-05,0.72858]
[1586132730934,155.56,6878.09,0.0,0.95366,8e-05,0.72589]
[1586132730991,155.56,6878.09,0.0,0.95366,8e-05,0.72589]
[1586132731012,155.56,6878.09,0.0,0.95366,8e-05,0.72589]
[1586132731065,155.56,6878.09,0.0,0.95366,8e-05,0.72589]
[1586132731283,155.56,6878.09,0.0,0.95366,8e-05,0.72589]
[1586132731357,155.56,6878.09,0.0,0.95366,8e-05,0.72589]
[1586132731370,155.56,6878.09,0.0,0.95366,8e-05,0.72589]
[1586132731464,155.56,6878.09,0.0,0.95367,8e-05,0.72569]
[1586132731859,155.56,6878.09,0.0,0.95367,8e-05,0.72569]
[1586132731877,155.56,6878.09,0.0,0.95367,8e-05,0.72569]
[1586132731959,155.56,6875.72,0.0,0.95347,8e-05,0.72796]
[1586132732600,155.56,6875.72,0.0,0.95347,8e-05,0.72796]
[1586132732701,155.56,6875.72,0.0,0.95347,8e-05,0.72796]
[1586132732838,155.56,6875.72,0.0,0.95347,8e-05,0.72796]
[1586132733003,155.56,6875.46,0.0,0.95345,8e-05,0.72822]
[1586132733219,155.56,6875.46,0.0,0.95345,8e-05,0.72822]
[1586132733865,155.56,6875.46,0.0,0.95345,8e-05,0.72822]
[1586132733876,155.56,6875.46,0.0,0.95345,8e-05,0.72822]
[1586132734635,155.56,6879.52,0.0,0.95378,8e-05,0.72441]
[1586132734716,155.56,6879.52,0.0,0.95378,8e-05,0.72441]
[1586132734840,155.56,6879.52,0.0,0.95378,8e-05,0.72441]
[1586132735854,155.57,6879.28,0.0,0.95376,8e-05,0.72467]
[1586132740160,155.59,6883.65,0.0,0.9541,8e-05,0.72085]
[1586132740271,155.59,6883.65,0.0,0.9541,8e-05,0.72085]
[1586132740567,155.59,6883.65,0.0,0.9541,8e-05,0.72085]
[1586132740825,155.59,6883.65,0.0,0.9541,8e-05,0.72085]
[1586132742889,155.61,6880.96,0.0,0.95387,8e-05,0.72352]
[1586132747110,155.62,6876.35,0.0,0.95347,8e-05,0.72803]
[1586132747165,155.62,6876.35,0.0,0.95347,8e-05,0.72803]
[1586132748503,155.62,6874.07,0.0,0.95328,8e-05,0.73019]
[1586132748829,155.62,6874.07,0.0,0.95328,8e-05,0.73019]
[1586132748847,155.62,6874.07,0.0,0.95328,8e-05,0.73019]
[1586132751194,155.66,6870.37,0.0,0.95293,8e-05,0.73416]
[1586132751197,155.66,6870.37,0.0,0.95293,8e-05,0.73416]
[1586132751207,155.66,6870.37,0.0,0.95293,8e-05,0.73416]
[1586132751880,155.66,6870.37,0.0,0.95293,8e-05,0.73416]
[1586132751980,155.66,6870.37,0.0,0.95293,8e-05,0.73416]
[1586132752519,155.68,6869.24,0.0,0.95282,8e-05,0.73545]
[1586132752524,155.68,6869.24,0.0,0.95282,8e-05,0.73545]
[1586132752602,155.68,6869.24,0.0,0.95282,8e-05,0.73545]
[1586132753123,155.69,6868.31,0.0,0.95272,8e-05,0.73652]
[1586132753134,155.69,6868.31,0.0,0.95272,8e-05,0.73652]
[1586132757997,155.75,6865.04,0.0,0.95238,9e-05,0.74037]
[1586132758061,155.75,6865.04,0.0,0.95238,9e-05,0.74037]
[1586132759308,155.78,6864.03,0.0,0.95227,9e-05,0.74164]
[1586132759319,155.78,6864.03,0.0,0.95227,9e-05,0.74164]
[1586132760345,155.79,6863.83,0.0,0.95225,9e-05,0.74197]
[1586132762082,155.8,6860.47,0.0,0.95195,9e-05,0.74533]
[1586132762538,155.81,6859.82,0.0,0.95188,9e-05,0.74607]
[1586132763408,155.82,6858.55,0.0,0.95176,9e-05,0.74739]
[1586132763454,155.82,6858.55,0.0,0.95176,9e-05,0.74739]
[1586132763613,155.82,6858.55,0.0,0.95176,9e-05,0.74739]
[1586132766030,155.84,6858.03,0.0,0.9517,9e-05,0.74807]
[1586132766086,155.84,6858.03,0.0,0.9517,9e-05,0.74807]
[1586132766217,155.84,6857.1,0.0,0.95162,9e-05,0.74905]
[1586132766288,155.84,6857.1,0.0,0.95162,9e-05,0.74905]
[1586132766732,155.84,6857.1,0.0,0.95162,9e-05,0.74905]
[1586132766912,155.84,6857.1,0.0,0.95162,9e-05,0.74905]
[1586132767315,155.85,6854.74,0.0,0.9514,9e-05,0.75141]
[1586132768283,155.86,6852.09,0.0,0.95117,9e-05,0.75402]
[1586132768341,155.86,6852.09,0.0,0.95117,9e-05,0.75402]
[1586132771206,155.86,6847.56,0.0,0.95077,9e-05,0.75844]
[1586132775006,155.86,6847.99,0.0,0.95081,9e-05,0.75802]
[1586132775501,155.86,6848.31,0.0,0.95084,9e-05,0.75772]
[1586132781272,155.86,6849.16,0.0,0.95091,9e-05,0.75695]
[1586132781926,155.86,6849.16,0.0,0.95091,9e-05,0.75695]
[1586132782027,155.86,6849.16,0.0,0.95091,9e-05,0.75695]
[1586132787457,155.87,6849.38,0.0,0.95092,9e-05,0.75681]
[1586132787826,155.87,6849.38,0.0,0.95092,9e-05,0.75681]
[1586132788027,155.87,6849.38,0.0,0.95092,9e-05,0.75681]
[1586132793171,155.88,6850.42,0.0,0.95102,9e-05,0.75568]
[1586132793427,155.88,6850.62,0.0,0.95103,9e-05,0.7555]
[1586132799399,155.88,6847.52,0.0,0.95075,9e-05,0.75858]
[1586132799640,155.88,6847.52,0.0,0.95075,9e-05,0.75858]
[1586132799776,155.88,6847.52,0.0,0.95075,9e-05,0.75858]
[1586132801431,155.88,6847.11,0.0,0.95072,9e-05,0.75897]
[1586132801436,155.88,6847.11,0.0,0.95072,9e-05,0.75897]
[1586132801454,155.88,6847.11,0.0,0.95072,9e-05,0.75897]
[1586132802173,155.88,6847.11,0.0,0.95072,9e-05,0.75897]
[1586132802369,155.88,6847.11,0.0,0.95072,9e-05,0.75897]
[1586132802485,155.88,6845.02,0.0,0.95053,9e-05,0.76099]
[1586132802497,155.88,6845.02,0.0,0.95053,9e-05,0.76099]
[1586132802878,155.88,6845.02,0.0,0.95053,9e-05,0.76099]
[1586132802915,155.88,6845.02,0.0,0.95053,9e-05,0.76099]
[1586132808466,155.87,6843.72,0.0,0.95043,9e-05,0.76208]
[1586132813498,155.86,6845.35,0.0,0.95059,9e-05,0.76036]
[1586132814908,155.86,6845.29,0.0,0.95059,9e-05,0.76039]
[1586132815254,155.86,6845.29,0.0,0.95059,9e-05,0.76039]
[1586132816981,155.85,6845.82,0.0,0.95063,9e-05,0.75986]
[1586132816992,155.85,6845.82,0.0,0.95063,9e-05,0.75986]
[1586132820163,155.85,6848.52,0.0,0.95087,9e-05,0.75721]
[1586132825581,155.86,6850.93,0.0,0.95108,9e-05,0.75498]
[1586132830615,155.87,6848.99,0.0,0.9509,9e-05,0.75697]
[1586132835549,155.87,6847.56,0.0,0.95077,9e-05,0.75838]
[1586132835610,155.87,6847.56,0.0,0.95077,9e-05,0.75838]
[1586132835625,155.87,6847.56,0.0,0.95077,9e-05,0.75838]
[1586132835637,155.87,6847.56,0.0,0.95077,9e-05,0.75838]
[1586132835672,155.87,6846.59,0.0,0.95069,9e-05,0.75932]
[1586132837663,155.87,6840.41,0.0,0.95014,9e-05,0.7653]
[1586132838670,155.86,6841.62,0.0,0.95025,9e-05,0.76406]
[1586132841156,155.86,6841.93,0.0,0.95029,9e-05,0.76366]
[1586132841390,155.86,6841.93,0.0,0.95029,9e-05,0.76366]
[1586132848739,155.83,6843.45,0.0,0.95045,9e-05,0.76186]
[1586132850383,155.83,6843.49,0.0,0.95046,9e-05,0.76179]
[1586132850465,155.83,6843.49,0.0,0.95046,9e-05,0.76179]
[1586132850791,155.82,6843.7,0.0,0.95048,9e-05,0.76155]
[1586132861833,155.8,6842.98,0.0,0.95045,9e-05,0.7618]
[1586132862661,155.8,6842.98,0.0,0.95045,9e-05,0.7618]
[1586132863078,155.8,6843.19,0.0,0.95047,9e-05,0.76157]
[1586132873916,155.77,6841.93,0.0,0.95038,9e-05,0.76247]
[1586132878950,155.76,6840.92,0.0,0.95031,9e-05,0.76328]
[1586132881045,155.75,6840.79,0.0,0.9503,9e-05,0.76332]
[1586132881196,155.75,6840.79,0.0,0.9503,9e-05,0.76332]
[1586132895071,155.74,6845.93,0.0,0.95077,9e-05,0.7582]
[1586132900102,155.74,6845.17,0.0,0.9507,9e-05,0.75894]
[1586132901167,155.74,6845.01,0.0,0.95068,9e-05,0.75909]
[1586132901442,155.74,6845.01,0.0,0.95068,9e-05,0.75909]
[1586132905152,155.74,6842.04,0.0,0.95043,9e-05,0.76193]
[1586132905167,155.74,6842.04,0.0,0.95043,9e-05,0.76193]
[1586132905168,155.74,6842.04,0.0,0.95043,9e-05,0.76193]
[1586132905172,155.74,6842.04,0.0,0.95043,9e-05,0.76193]
[1586132905180,155.74,6842.04,0.0,0.95043,9e-05,0.76193]
[1586132905214,155.74,6842.04,0.0,0.95043,9e-05,0.76193]
[1586132911174,155.72,6842.11,0.0,0.95046,9e-05,0.76149]
[1586132916065,155.71,6842.27,0.0,0.95048,9e-05,0.76122]
[1586132916141,155.71,6842.27,0.0,0.95048,9e-05,0.76122]
[1586132921246,155.71,6843.91,0.0,0.95063,9e-05,0.75952]
[1586132926280,155.71,6845.04,0.0,0.95073,9e-05,0.75843]
[1586132931318,155.71,6845.34,0.0,0.95076,9e-05,0.75815]
[1586132934978,155.71,6846.37,0.0,0.95085,9e-05,0.75716]
[1586132935301,155.71,6846.37,0.0,0.95085,9e-05,0.75716]
[1586132941380,155.72,6847.97,0.0,0.95098,9e-05,0.75571]
[1586132952466,155.74,6848.52,0.0,0.95101,9e-05,0.75545]
[1586132955368,155.74,6848.58,0.0,0.95101,9e-05,0.75544]
[1586132957128,155.75,6850.94,0.0,0.95121,9e-05,0.75321]
[1586132962254,155.77,6852.62,0.0,0.95134,9e-05,0.75185]
[1586132963880,155.78,6852.95,0.0,0.95136,9e-05,0.75164]
[1586132969583,155.81,6853.07,0.0,0.95134,9e-05,0.75184]
[1586132979653,155.85,6851.45,0.0,0.95117,9e-05,0.7537]
[1586132982503,155.85,6851.48,0.0,0.95117,9e-05,0.75374]
[1586132983067,155.86,6851.54,0.0,0.95117,9e-05,0.75373]
[1586132985693,155.86,6845.34,0.0,0.95062,9e-05,0.75976]
[1586132986250,155.86,6845.34,0.0,0.95062,9e-05,0.75976]
[1586132986305,155.86,6845.34,0.0,0.95062,9e-05,0.75976]
[1586132986513,155.86,6843.62,0.0,0.95047,9e-05,0.76143]
[1586132986550,155.86,6843.62,0.0,0.95047,9e-05,0.76143]
[1586132991743,155.84,6840.9,0.0,0.95025,9e-05,0.7639]
[1586132998512,155.82,6841.12,0.0,0.95029,9e-05,0.76336]
[1586132998856,155.82,6841.12,0.0,0.95029,9e-05,0.76336]
[1586133004839,155.8,6843.54,0.0,0.95052,9e-05,0.76082]
[1586133007101,155.8,6843.36,0.0,0.95051,9e-05,0.76095]
[1586133007427,155.8,6843.54,0.0,0.95053,9e-05,0.76076]
[1586133012892,155.79,6843.61,0.0,0.95054,9e-05,0.76058]
[1586133017929,155.78,6844.14,0.0,0.95059,9e-05,0.75998]
[1586133017984,155.78,6844.14,0.0,0.95059,9e-05,0.75998]
[1586133018183,155.78,6844.14,0.0,0.95059,9e-05,0.75998]
[1586133023267,155.77,6842.5,0.0,0.95046,9e-05,0.76149]
[1586133026864,155.76,6841.98,0.0,0.95042,9e-05,0.76189]
[1586133027282,155.76,6841.62,0.0,0.95039,9e-05,0.76221]
[1586133030821,155.75,6840.27,0.0,0.95028,9e-05,0.76341]
[1586133031064,155.75,6839.08,0.0,0.95019,9e-05,0.76432]
[1586133031145,155.75,6839.08,0.0,0.95019,9e-05,0.76432]
[1586133034380,155.73,6837.45,0.0,0.95006,9e-05,0.76575]
[1586133034571,155.73,6837.45,0.0,0.95006,9e-05,0.76575]
[1586133034592,155.73,6837.45,0.0,0.95006,9e-05,0.76575]
[1586133034654,155.73,6837.45,0.0,0.95006,9e-05,0.76575]
[1586133035738,155.73,6837.33,0.0,0.95005,9e-05,0.7658]
[1586133035868,155.73,6837.33,0.0,0.95005,9e-05,0.7658]
[1586133035956,155.73,6837.33,0.0,0.95005,9e-05,0.7658]
[1586133037771,155.72,6834.51,0.0,0.94981,9e-05,0.76843]
[1586133037863,155.72,6834.51,0.0,0.94981,9e-05,0.76843]
[1586133037940,155.72,6834.51,0.0,0.94981,9e-05,0.76843]
[1586133041563,155.69,6832.31,0.0,0.94965,9e-05,0.77021]
[1586133041820,155.69,6832.31,0.0,0.94965,9e-05,0.77021]
[1586133043186,155.67,6834.21,0.0,0.94983,9e-05,0.76816]
[1586133043218,155.67,6834.21,0.0,0.94983,9e-05,0.76816]
[1586133049470,155.63,6832.53,0.0,0.94972,9e-05,0.76928]
[1586133049543,155.63,6832.53,0.0,0.94972,9e-05,0.76928]
[1586133049826,155.63,6832.53,0.0,0.94972,9e-05,0.76928]
[1586133050189,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050201,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050217,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050222,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050234,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050239,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050272,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050282,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050295,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050300,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050303,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050326,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050333,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050343,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050348,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050364,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050374,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050387,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050397,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050409,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050420,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050433,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050446,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050462,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050480,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050495,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050504,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050515,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050522,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050549,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050554,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050570,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050581,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050595,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050600,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050618,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050623,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050630,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050642,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050651,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050659,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050670,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050676,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050681,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050691,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050701,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050720,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050727,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050734,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050739,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050742,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050748,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050755,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050765,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050771,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050777,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133050781,155.62,6831.54,0.0,0.94964,9e-05,0.77016]
[1586133056195,155.57,6831.06,0.0,0.94965,9e-05,0.77001]
[1586133059435,155.54,6829.44,0.0,0.94953,9e-05,0.7713]
[1586133059585,155.54,6829.44,0.0,0.94953,9e-05,0.7713]
[1586133059664,155.54,6829.44,0.0,0.94953,9e-05,0.7713]
[1586133060205,155.54,6829.44,0.0,0.94953,9e-05,0.7713]
[1586133061299,155.53,6832.48,0.0,0.94982,9e-05,0.76811]
[1586133061323,155.53,6832.48,0.0,0.94982,9e-05,0.76811]
[1586133070292,155.49,6839.69,0.0,0.95049,9e-05,0.76068]
[1586133071069,155.49,6839.69,0.0,0.95049,9e-05,0.76068]
[1586133071226,155.49,6839.69,0.0,0.95049,9e-05,0.76068]
[1586133072654,155.49,6838.22,0.0,0.95036,9e-05,0.76209]
[1586133076351,155.48,6835.19,0.0,0.9501,9e-05,0.76492]
[1586133076468,155.48,6835.19,0.0,0.9501,9e-05,0.76492]
[1586133082379,155.46,6839.57,0.0,0.95051,9e-05,0.76044]
[1586133085315,155.46,6840.22,0.0,0.95057,9e-05,0.75979]
[1586133085929,155.46,6840.53,0.0,0.9506,9e-05,0.75948]
[1586133091439,155.46,6841.15,0.0,0.95066,9e-05,0.75867]
[1586133101511,155.46,6840.24,0.0,0.95058,9e-05,0.75954]
[1586133106311,155.46,6840.3,0.0,0.95059,9e-05,0.75946]
[1586133106527,155.46,6840.28,0.0,0.95059,9e-05,0.75948]
[1586133111580,155.45,6838.71,0.0,0.95046,9e-05,0.76095]
[1586133112651,155.45,6838.47,0.0,0.95044,9e-05,0.76116]
[1586133117559,155.44,6836.35,0.0,0.95026,9e-05,0.76315]
[1586133117568,155.44,6836.35,0.0,0.95026,9e-05,0.76315]
[1586133117669,155.44,6834.42,0.0,0.95009,9e-05,0.76499]
[1586133123664,155.41,6833.77,0.0,0.95006,9e-05,0.76531]
[1586133123774,155.41,6833.77,0.0,0.95006,9e-05,0.76531]
[1586133123796,155.41,6833.77,0.0,0.95006,9e-05,0.76531]
[1586133129705,155.39,6836.45,0.0,0.95031,9e-05,0.76245]
[1586133131638,155.39,6836.79,0.0,0.95035,9e-05,0.76208]
[1586133131850,155.39,6836.76,0.0,0.95035,9e-05,0.76209]
[1586133142454,155.35,6834.91,0.0,0.95022,9e-05,0.76347]
[1586133148380,155.34,6834.69,0.0,0.95021,9e-05,0.76346]
[1586133150539,155.34,6834.69,0.0,0.95021,9e-05,0.76346]
[1586133150747,155.34,6834.69,0.0,0.95021,9e-05,0.76346]
[1586133152138,155.33,6833.1,0.0,0.95009,9e-05,0.76469]
[1586133152498,155.33,6833.1,0.0,0.95009,9e-05,0.76469]
[1586133152502,155.33,6833.1,0.0,0.95009,9e-05,0.76469]
[1586133152572,155.33,6833.1,0.0,0.95009,9e-05,0.76469]
[1586133153251,155.32,6832.69,0.0,0.95006,9e-05,0.76505]
[1586133153717,155.32,6832.69,0.0,0.95006,9e-05,0.76505]
[1586133153735,155.32,6832.69,0.0,0.95006,9e-05,0.76505]
[1586133153875,155.32,6826.25,0.0,0.94949,9e-05,0.77133]
[1586133153916,155.32,6826.25,0.0,0.94949,9e-05,0.77133]
[1586133154121,155.32,6826.25,0.0,0.94949,9e-05,0.77133]
[1586133154270,155.32,6826.25,0.0,0.94949,9e-05,0.77133]
[1586133155739,155.31,6824.03,0.0,0.9493,9e-05,0.77341]
[1586133155761,155.31,6824.03,0.0,0.9493,9e-05,0.77341]
[1586133156315,155.3,6822.05,0.0,0.94913,9e-05,0.77524]
[1586133156399,155.3,6822.05,0.0,0.94913,9e-05,0.77524]
[1586133156631,155.3,6822.05,0.0,0.94913,9e-05,0.77524]
[1586133156819,155.3,6822.05,0.0,0.94913,9e-05,0.77524]
[1586133156896,155.29,6816.85,0.0,0.94866,9e-05,0.78025]
[1586133157139,155.29,6816.85,0.0,0.94866,9e-05,0.78025]
[1586133157192,155.29,6816.85,0.0,0.94866,9e-05,0.78025]
[1586133157250,155.29,6816.85,0.0,0.94866,9e-05,0.78025]
[1586133157380,155.27,6812.05,0.0,0.94824,9e-05,0.78484]
[1586133157555,155.27,6812.05,0.0,0.94824,9e-05,0.78484]
[1586133157694,155.27,6812.05,0.0,0.94824,9e-05,0.78484]
[1586133158034,155.27,6812.05,0.0,0.94824,9e-05,0.78484]
[1586133158254,155.27,6812.05,0.0,0.94824,9e-05,0.78484]
[1586133159143,155.25,6811.26,0.0,0.94818,9e-05,0.78541]
[1586133159499,155.25,6811.26,0.0,0.94818,9e-05,0.78541]
[1586133159669,155.25,6811.26,0.0,0.94818,9e-05,0.78541]
[1586133159904,155.25,6811.26,0.0,0.94818,9e-05,0.78541]
[1586133160038,155.24,6812.3,0.0,0.9483,9e-05,0.78415]
[1586133160687,155.22,6810.81,0.0,0.94818,9e-05,0.78543]
[1586133160911,155.22,6810.81,0.0,0.94818,9e-05,0.78543]
[1586133161070,155.22,6810.81,0.0,0.94818,9e-05,0.78543]
[1586133161540,155.22,6810.81,0.0,0.94818,9e-05,0.78543]
[1586133164278,155.16,6811.64,0.0,0.94831,9e-05,0.78394]
[1586133169695,155.06,6812.56,0.0,0.9485,9e-05,0.78175]
[1586133170536,155.06,6812.56,0.0,0.9485,9e-05,0.78175]
[1586133171485,155.04,6812.64,0.0,0.94852,9e-05,0.78149]
[1586133171613,155.04,6812.64,0.0,0.94852,9e-05,0.78149]
[1586133172445,155.01,6812.12,0.0,0.9485,9e-05,0.78164]
[1586133172895,155.01,6812.12,0.0,0.9485,9e-05,0.78164]
[1586133176772,154.97,6816.06,0.0,0.94891,9e-05,0.77718]
[1586133180294,154.9,6815.6,0.0,0.94893,9e-05,0.77689]
[1586133180483,154.9,6815.6,0.0,0.94893,9e-05,0.77689]
[1586133187105,154.82,6813.35,0.0,0.94881,9e-05,0.77809]
[1586133190114,154.79,6814.17,0.0,0.94891,9e-05,0.77698]
[1586133190377,154.78,6814.18,0.0,0.94892,9e-05,0.77682]
[1586133197414,154.7,6813.61,0.0,0.94895,9e-05,0.77646]
[1586133197620,154.7,6813.61,0.0,0.94895,9e-05,0.77646]
[1586133197638,154.7,6813.61,0.0,0.94895,9e-05,0.77646]
[1586133197643,154.7,6813.61,0.0,0.94895,9e-05,0.77646]
[1586133200170,154.68,6810.84,0.0,0.94871,9e-05,0.77893]
[1586133202785,154.64,6809.9,0.0,0.94867,9e-05,0.7794]
[1586133205461,154.6,6809.01,0.0,0.94863,9e-05,0.77979]
[1586133205707,154.6,6809.01,0.0,0.94863,9e-05,0.77979]
[1586133211324,154.52,6810.74,0.0,0.94888,9e-05,0.77689]
[1586133211434,154.52,6810.74,0.0,0.94888,9e-05,0.77689]
[1586133213682,154.5,6811.16,0.0,0.94894,9e-05,0.7762]
[1586133213942,154.5,6811.16,0.0,0.94894,9e-05,0.7762]
[1586133217179,154.47,6814.07,0.0,0.94923,9e-05,0.77295]
[1586133217411,154.46,6814.19,0.0,0.94925,9e-05,0.77272]
[1586133218350,154.45,6814.62,0.0,0.9493,9e-05,0.77219]
[1586133218364,154.45,6814.62,0.0,0.9493,9e-05,0.77219]
[1586133218397,154.45,6814.62,0.0,0.9493,9e-05,0.77219]
[1586133224368,154.4,6812.57,0.0,0.94916,9e-05,0.77363]
[1586133226289,154.39,6812.51,0.0,0.94917,9e-05,0.77358]
[1586133226530,154.38,6811.91,0.0,0.94912,9e-05,0.77406]
[1586133232424,154.32,6810.32,0.0,0.94904,9e-05,0.77492]
[1586133237460,154.28,6810.56,0.0,0.94911,9e-05,0.77411]
[1586133242495,154.23,6810.29,0.0,0.94913,9e-05,0.77385]
[1586133243386,154.23,6810.29,0.0,0.94913,9e-05,0.77385]
[1586133243605,154.22,6810.84,0.0,0.94918,9e-05,0.77319]
[1586133249542,154.18,6813.2,0.0,0.94944,9e-05,0.77033]
[1586133251681,154.17,6813.06,0.0,0.94944,9e-05,0.77032]
[1586133252066,154.17,6813.06,0.0,0.94944,9e-05,0.77032]
[1586133256305,154.15,6816.17,0.0,0.94975,9e-05,0.76698]
[1586133256735,154.14,6817.04,0.0,0.94983,9e-05,0.76606]
[1586133256820,154.14,6817.04,0.0,0.94983,9e-05,0.76606]
[1586133256860,154.14,6817.04,0.0,0.94983,9e-05,0.76606]
[1586133257082,154.14,6817.04,0.0,0.94983,9e-05,0.76606]
[1586133257108,154.14,6817.04,0.0,0.94983,9e-05,0.76606]
[1586133257283,154.14,6817.04,0.0,0.94983,9e-05,0.76606]
[1586133257317,154.14,6817.04,0.0,0.94983,9e-05,0.76606]
[1586133262633,154.13,6820.13,0.0,0.95012,9e-05,0.76286]
[1586133264202,154.13,6820.18,0.0,0.95013,9e-05,0.76279]
[1586133264624,154.13,6820.18,0.0,0.95013,9e-05,0.76279]
[1586133265034,154.13,6820.19,0.0,0.95013,9e-05,0.76277]
[1586133270992,154.11,6815.09,0.0,0.94968,9e-05,0.76765]
[1586133281766,154.07,6814.64,0.0,0.9497,9e-05,0.76734]
[1586133291837,154.03,6816.5,0.0,0.9499,9e-05,0.76509]
[1586133301909,154.02,6819.1,0.0,0.95015,9e-05,0.76235]
[1586133306941,154.02,6818.92,0.0,0.95013,9e-05,0.76252]
[1586133311980,154.01,6816.49,0.0,0.94992,9e-05,0.76484]
[1586133317014,154.0,6815.95,0.0,0.94988,9e-05,0.76522]
[1586133322046,153.99,6816.99,0.0,0.94999,9e-05,0.76406]
[1586133332121,153.97,6818.4,0.0,0.95014,9e-05,0.76224]
[1586133337152,153.97,6819.26,0.0,0.95022,9e-05,0.76138]
[1586133343198,153.97,6818.7,0.0,0.95017,9e-05,0.76194]
[1586133348229,153.97,6818.75,0.0,0.95018,9e-05,0.76187]
[1586133353495,153.97,6823.63,0.0,0.95061,9e-05,0.75713]
[1586133353611,153.97,6823.63,0.0,0.95061,9e-05,0.75713]
[1586133353655,153.97,6823.63,0.0,0.95061,9e-05,0.75713]
[1586133353801,153.97,6823.63,0.0,0.95061,9e-05,0.75713]
[1586133353857,153.97,6823.63,0.0,0.95061,9e-05,0.75713]
[1586133359306,154.0,6825.23,0.0,0.95073,9e-05,0.75584]
[1586133359775,154.0,6825.23,0.0,0.95073,9e-05,0.75584]
[1586133359896,154.0,6825.23,0.0,0.95073,9e-05,0.75584]
[1586133360032,154.0,6825.23,0.0,0.95073,9e-05,0.75584]
[1586133360188,154.0,6825.23,0.0,0.95073,9e-05,0.75584]
[1586133365349,154.02,6823.53,0.0,0.95055,9e-05,0.75782]
[1586133365999,154.02,6823.53,0.0,0.95055,9e-05,0.75782]
[1586133367314,154.03,6823.43,0.0,0.95054,9e-05,0.75795]
[1586133372575,154.04,6823.59,0.0,0.95054,9e-05,0.75794]
[1586133372743,154.04,6823.59,0.0,0.95054,9e-05,0.75794]
[1586133382469,154.07,6823.03,0.0,0.95047,9e-05,0.75881]
[1586133385928,154.07,6823.46,0.0,0.9505,9e-05,0.75846]
[1586133386191,154.07,6823.46,0.0,0.9505,9e-05,0.75846]
[1586133392539,154.08,6821.63,0.0,0.95034,9e-05,0.76017]
[1586133393125,154.08,6821.63,0.0,0.95034,9e-05,0.76017]
[1586133393190,154.08,6821.63,0.0,0.95034,9e-05,0.76017]
[1586133393212,154.08,6821.63,0.0,0.95034,9e-05,0.76017]
[1586133393601,154.08,6821.13,0.0,0.95029,9e-05,0.76068]
[1586133399589,154.08,6817.81,0.0,0.95,9e-05,0.7639]
[1586133409664,154.06,6819.05,0.0,0.95012,9e-05,0.76251]
[1586133419732,154.06,6819.46,0.0,0.95017,9e-05,0.76201]
[1586133424766,154.05,6818.23,0.0,0.95006,9e-05,0.76318]
[1586133429797,154.05,6818.57,0.0,0.9501,9e-05,0.76277]
[1586133434945,154.05,6820.99,0.0,0.95032,9e-05,0.76039]
[1586133435007,154.05,6820.99,0.0,0.95032,9e-05,0.76039]
[1586133435070,154.05,6820.99,0.0,0.95032,9e-05,0.76039]
[1586133441882,154.06,6823.07,0.0,0.95049,9e-05,0.7585]
[1586133445391,154.07,6822.83,0.0,0.95046,9e-05,0.75883]
[1586133445580,154.07,6822.83,0.0,0.95046,9e-05,0.75883]
[1586133451952,154.07,6821.45,0.0,0.95034,9e-05,0.76004]
[1586133453497,154.07,6821.48,0.0,0.95035,9e-05,0.76001]
[1586133453598,154.07,6821.48,0.0,0.95035,9e-05,0.76001]
[1586133462021,154.09,6823.09,0.0,0.95048,9e-05,0.7586]
[1586133467058,154.1,6822.96,0.0,0.95045,9e-05,0.75886]
[1586133472092,154.11,6823.44,0.0,0.95049,9e-05,0.75851]
[1586133476254,154.12,6823.53,0.0,0.95049,9e-05,0.75851]
[1586133476845,154.12,6823.53,0.0,0.95049,9e-05,0.75851]
[1586133482168,154.14,6827.47,0.0,0.95082,9e-05,0.75488]
[1586133491041,154.18,6829.05,0.0,0.95092,9e-05,0.75385]
[1586133491709,154.18,6829.05,0.0,0.95092,9e-05,0.75385]
[1586133498274,154.22,6831.13,0.0,0.95106,9e-05,0.75235]
[1586133503309,154.25,6831.01,0.0,0.95102,9e-05,0.75284]
[1586133508346,154.28,6830.55,0.0,0.95095,9e-05,0.75363]
[1586133512275,154.3,6830.82,0.0,0.95097,9e-05,0.75335]
[1586133512830,154.3,6831.39,0.0,0.95102,9e-05,0.75285]
[1586133520852,154.36,6832.51,0.0,0.95106,9e-05,0.75241]
[1586133521028,154.36,6832.51,0.0,0.95106,9e-05,0.75241]
[1586133528487,154.41,6833.33,0.0,0.95109,9e-05,0.75219]
[1586133529354,154.41,6833.33,0.0,0.95109,9e-05,0.75219]
[1586133529466,154.41,6833.33,0.0,0.95109,9e-05,0.75219]
[1586133534527,154.44,6829.64,0.0,0.95073,9e-05,0.75614]
[1586133539562,154.45,6829.54,0.0,0.95071,9e-05,0.75643]
[1586133543385,154.46,6830.67,0.0,0.9508,9e-05,0.75544]
[1586133543780,154.47,6831.08,0.0,0.95083,9e-05,0.75509]
[1586133544583,154.47,6831.08,0.0,0.95083,9e-05,0.75509]
[1586133544592,154.47,6831.08,0.0,0.95083,9e-05,0.75509]
[1586133544605,154.47,6832.88,0.0,0.95099,9e-05,0.75337]
[1586133544627,154.47,6832.88,0.0,0.95099,9e-05,0.75337]
[1586133544655,154.47,6832.88,0.0,0.95099,9e-05,0.75337]
[1586133544702,154.47,6832.88,0.0,0.95099,9e-05,0.75337]
[1586133550640,154.5,6835.27,0.0,0.95116,9e-05,0.75147]
[1586133550959,154.5,6835.27,0.0,0.95116,9e-05,0.75147]
[1586133552033,154.51,6835.31,0.0,0.95116,9e-05,0.7515]
[1586133552092,154.51,6835.31,0.0,0.95116,9e-05,0.7515]
[1586133553145,154.52,6836.41,0.0,0.95125,9e-05,0.75051]
[1586133553336,154.52,6836.41,0.0,0.95125,9e-05,0.75051]
[1586133553518,154.52,6836.41,0.0,0.95125,9e-05,0.75051]
[1586133553810,154.52,6839.04,0.0,0.95148,9e-05,0.74803]
[1586133560570,154.58,6841.14,0.0,0.9516,9e-05,0.74668]
[1586133564421,154.62,6840.51,0.0,0.95151,9e-05,0.74775]
[1586133564424,154.62,6840.51,0.0,0.95151,9e-05,0.74775]
[1586133564428,154.62,6840.51,0.0,0.95151,9e-05,0.74775]
[1586133564854,154.63,6839.75,0.0,0.95144,9e-05,0.7486]
[1586133564859,154.63,6839.75,0.0,0.95144,9e-05,0.7486]
[1586133565058,154.63,6839.75,0.0,0.95144,9e-05,0.7486]
[1586133565061,154.63,6839.75,0.0,0.95144,9e-05,0.7486]
[1586133565107,154.63,6839.75,0.0,0.95144,9e-05,0.7486]
[1586133570231,154.67,6839.19,0.0,0.95135,9e-05,0.74961]
[1586133570487,154.67,6839.19,0.0,0.95135,9e-05,0.74961]
[1586133575815,154.72,6842.87,0.0,0.95163,9e-05,0.74644]
[1586133580848,154.76,6842.66,0.0,0.95157,9e-05,0.74719]
[1586133583577,154.78,6842.36,0.0,0.95153,9e-05,0.7477]
[1586133583824,154.78,6842.36,0.0,0.95153,9e-05,0.7477]
[1586133590917,154.84,6839.79,0.0,0.95125,9e-05,0.75089]
[1586133592000,154.85,6839.92,0.0,0.95125,9e-05,0.75083]
[1586133592261,154.85,6839.92,0.0,0.95125,9e-05,0.75083]
[1586133598494,154.89,6843.2,0.0,0.95149,9e-05,0.74819]
[1586133598619,154.89,6843.2,0.0,0.95149,9e-05,0.74819]
[1586133598702,154.89,6843.2,0.0,0.95149,9e-05,0.74819]
[1586133598748,154.89,6843.2,0.0,0.95149,9e-05,0.74819]
[1586133600492,154.91,6845.15,0.0,0.95165,9e-05,0.7465]
[1586133600577,154.91,6845.15,0.0,0.95165,9e-05,0.7465]
[1586133600862,154.91,6845.15,0.0,0.95165,9e-05,0.7465]
[1586133600942,154.91,6845.15,0.0,0.95165,9e-05,0.7465]
[1586133607565,154.98,6847.62,0.0,0.95179,9e-05,0.74498]
[1586133619117,155.08,6843.63,0.0,0.95135,9e-05,0.75]
[1586133629183,155.15,6847.31,0.0,0.9516,9e-05,0.74734]
[1586133634220,155.2,6846.05,0.0,0.95146,9e-05,0.74883]
[1586133639256,155.23,6844.94,0.0,0.95133,9e-05,0.75033]
[1586133649325,155.28,6841.54,0.0,0.95099,9e-05,0.75416]
[1586133654360,155.29,6842.02,0.0,0.95101,9e-05,0.75391]
[1586133659395,155.31,6842.94,0.0,0.95108,9e-05,0.75324]
[1586133664431,155.33,6846.14,0.0,0.95134,9e-05,0.75041]
[1586133674501,155.41,6849.09,0.0,0.95152,9e-05,0.74842]
[1586133679538,155.44,6849.69,0.0,0.95154,9e-05,0.74828]
[1586133684571,155.48,6849.24,0.0,0.95147,9e-05,0.74914]
[1586133689606,155.52,6849.44,0.0,0.95145,9e-05,0.74942]
[1586133699682,155.57,6845.94,0.0,0.95111,9e-05,0.75316]
[1586133704713,155.59,6848.48,0.0,0.95131,9e-05,0.75098]
[1586133709748,155.62,6850.25,0.0,0.95143,9e-05,0.74962]
[1586133713802,155.64,6851.55,0.0,0.95152,9e-05,0.74866]
[1586133713807,155.64,6851.55,0.0,0.95152,9e-05,0.74866]
[1586133719815,155.69,6854.31,0.0,0.95172,9e-05,0.74654]
[1586133721249,155.7,6854.64,0.0,0.95174,9e-05,0.74632]
[1586133721255,155.7,6854.64,0.0,0.95174,9e-05,0.74632]
[1586133721275,155.7,6854.64,0.0,0.95174,9e-05,0.74632]
[1586133721342,155.7,6854.64,0.0,0.95174,9e-05,0.74632]
[1586133725275,155.69,6857.97,0.0,0.95203,9e-05,0.74304]
[1586133725613,155.69,6857.97,0.0,0.95203,9e-05,0.74304]
[1586133725812,155.69,6857.97,0.0,0.95203,9e-05,0.74304]
[1586133730170,155.64,6861.04,0.0,0.95234,9e-05,0.73954]
[1586133730242,155.64,6861.04,0.0,0.95234,9e-05,0.73954]
[1586133730285,155.64,6861.04,0.0,0.95234,9e-05,0.73954]
[1586133735972,155.6,6861.47,0.0,0.95242,9e-05,0.73858]
[1586133741969,155.59,6858.5,0.0,0.95217,9e-05,0.74137]
[1586133751888,155.69,6853.58,0.0,0.95167,9e-05,0.74703]
[1586133752102,155.7,6852.5,0.0,0.95156,9e-05,0.74816]
[1586133752180,155.7,6852.5,0.0,0.95156,9e-05,0.74816]
[1586133752511,155.7,6852.5,0.0,0.95156,9e-05,0.74816]
[1586133758085,155.73,6849.79,0.0,0.95129,9e-05,0.75123]
[1586133758639,155.73,6849.79,0.0,0.95129,9e-05,0.75123]
[1586133758642,155.73,6849.79,0.0,0.95129,9e-05,0.75123]
[1586133758717,155.73,6849.79,0.0,0.95129,9e-05,0.75123]
[1586133758724,155.73,6849.79,0.0,0.95129,9e-05,0.75123]
[1586133758729,155.73,6849.79,0.0,0.95129,9e-05,0.75123]
[1586133758976,155.73,6849.79,0.0,0.95129,9e-05,0.75123]
[1586133758996,155.73,6849.79,0.0,0.95129,9e-05,0.75123]
[1586133759070,155.73,6849.79,0.0,0.95129,9e-05,0.75123]
[1586133759589,155.74,6849.21,0.0,0.95124,9e-05,0.75184]
[1586133759641,155.74,6849.21,0.0,0.95124,9e-05,0.75184]
[1586133759820,155.74,6849.21,0.0,0.95124,9e-05,0.75184]
[1586133760415,155.74,6848.59,0.0,0.95118,9e-05,0.75249]
[1586133760669,155.74,6848.59,0.0,0.95118,9e-05,0.75249]
[1586133769995,155.77,6846.58,0.0,0.95098,9e-05,0.75474]
[1586133770332,155.77,6847.29,0.0,0.95104,9e-05,0.75408]
[1586133776216,155.8,6851.21,0.0,0.95136,9e-05,0.7506]
[1586133781246,155.82,6850.94,0.0,0.95131,9e-05,0.75117]
[1586133784899,155.84,6850.58,0.0,0.95126,9e-05,0.75167]
[1586133784914,155.84,6850.58,0.0,0.95126,9e-05,0.75167]
[1586133785633,155.84,6850.42,0.0,0.95125,9e-05,0.75188]
[1586133791314,155.86,6847.26,0.0,0.95095,9e-05,0.75513]
[1586133796349,155.86,6846.69,0.0,0.95089,9e-05,0.75578]
[1586133801384,155.87,6846.67,0.0,0.95089,9e-05,0.75587]
[1586133813471,155.89,6847.1,0.0,0.95092,9e-05,0.75547]
[1586133817457,155.9,6847.2,0.0,0.95092,9e-05,0.75544]
[1586133817581,155.9,6847.2,0.0,0.95092,9e-05,0.75544]
[1586133823539,155.91,6851.39,0.0,0.95127,9e-05,0.75161]
[1586133829380,155.94,6850.9,0.0,0.9512,9e-05,0.75238]
[1586133839149,155.97,6848.84,0.0,0.951,9e-05,0.75468]
[1586133839552,155.97,6848.84,0.0,0.951,9e-05,0.75468]
[1586133844399,155.97,6846.61,0.0,0.9508,9e-05,0.75693]
[1586133844519,155.97,6846.61,0.0,0.9508,9e-05,0.75693]
[1586133844587,155.97,6846.61,0.0,0.9508,9e-05,0.75693]
[1586133849721,155.97,6846.17,0.0,0.95076,9e-05,0.75736]
[1586133859794,155.97,6845.67,0.0,0.95071,9e-05,0.75782]
[1586133865380,155.97,6846.2,0.0,0.95076,9e-05,0.75729]
[1586133867808,155.97,6845.9,0.0,0.95074,9e-05,0.75758]
[1586133872884,155.97,6845.93,0.0,0.95075,9e-05,0.75734]
[1586133882955,155.97,6846.47,0.0,0.9508,9e-05,0.75685]
[1586133893025,155.99,6850.09,0.0,0.95109,9e-05,0.75358]
[1586133898059,156.01,6850.15,0.0,0.95109,9e-05,0.75368]
[1586133908132,156.03,6850.5,0.0,0.95109,9e-05,0.75366]
[1586133913168,156.04,6850.25,0.0,0.95106,9e-05,0.75405]
[1586133918199,156.05,6847.53,0.0,0.95081,9e-05,0.75676]
[1586133923204,156.05,6847.15,0.0,0.95078,9e-05,0.75714]
[1586133928273,156.05,6846.91,0.0,0.95076,9e-05,0.75736]
[1586133933309,156.05,6846.9,0.0,0.95077,9e-05,0.75717]
[1586133938344,156.05,6847.18,0.0,0.95079,9e-05,0.7569]
[1586133943376,156.05,6847.12,0.0,0.95079,9e-05,0.75698]
[1586133953450,156.06,6847.05,0.0,0.95078,9e-05,0.75706]
[1586133958485,156.06,6848.64,0.0,0.95092,9e-05,0.75556]
[1586133963517,156.06,6849.09,0.0,0.95095,9e-05,0.75519]
[1586133968554,156.07,6848.92,0.0,0.95093,9e-05,0.75544]
[1586133978622,156.08,6848.19,0.0,0.95085,9e-05,0.75626]
[1586133983660,156.08,6846.15,0.0,0.95068,9e-05,0.75822]
[1586133988690,156.07,6845.12,0.0,0.95059,9e-05,0.75914]
[1586133996553,156.06,6841.6,0.0,0.95031,9e-05,0.76216]
[1586133996563,156.06,6841.6,0.0,0.95031,9e-05,0.76216]
[1586133996576,156.06,6841.6,0.0,0.95031,9e-05,0.76216]
[1586134001784,156.03,6840.71,0.0,0.95025,9e-05,0.76274]
[1586134006821,156.01,6840.89,0.0,0.95029,9e-05,0.76233]
[1586134011855,156.0,6842.61,0.0,0.95045,9e-05,0.76048]
[1586134012788,156.0,6842.84,0.0,0.95048,9e-05,0.76023]
[1586134013222,156.0,6842.84,0.0,0.95048,9e-05,0.76023]
[1586134018901,155.99,6845.99,0.0,0.95076,9e-05,0.75711]
[1586134024380,155.99,6847.08,0.0,0.95085,9e-05,0.75609]
[1586134029981,156.0,6846.55,0.0,0.9508,9e-05,0.75666]
[1586134030321,156.0,6846.55,0.0,0.9508,9e-05,0.75666]
[1586134030323,156.0,6846.55,0.0,0.9508,9e-05,0.75666]
[1586134030334,156.0,6846.55,0.0,0.9508,9e-05,0.75666]
[1586134030638,156.0,6846.55,0.0,0.9508,9e-05,0.75666]
[1586134030639,156.0,6846.55,0.0,0.9508,9e-05,0.75666]
[1586134039581,155.99,6844.07,0.0,0.95059,9e-05,0.759]
[1586134039808,155.99,6844.07,0.0,0.95059,9e-05,0.759]
[1586134039915,155.99,6844.07,0.0,0.95059,9e-05,0.759]
[1586134045084,155.98,6843.48,0.0,0.95055,9e-05,0.75946]
[1586134050119,155.98,6844.9,0.0,0.95068,9e-05,0.75801]
[1586134055153,155.98,6846.36,0.0,0.95082,9e-05,0.75638]
[1586134060191,155.98,6846.75,0.0,0.95085,9e-05,0.75605]
[1586134070263,155.99,6846.64,0.0,0.95083,9e-05,0.75625]
[1586134073635,155.99,6846.68,0.0,0.95083,9e-05,0.75622]
[1586134073929,155.99,6846.68,0.0,0.95083,9e-05,0.75622]
[1586134078855,156.0,6849.4,0.0,0.95106,9e-05,0.75371]
[1586134078922,156.0,6849.4,0.0,0.95106,9e-05,0.75371]
[1586134079504,156.0,6849.76,0.0,0.95109,9e-05,0.75339]
[1586134079721,156.0,6849.76,0.0,0.95109,9e-05,0.75339]
[1586134079839,156.0,6849.76,0.0,0.95109,9e-05,0.75339]
[1586134080176,156.0,6849.76,0.0,0.95109,9e-05,0.75339]
[1586134081767,156.01,6852.42,0.0,0.95132,9e-05,0.75091]
[1586134082620,155.99,6853.47,0.0,0.95142,9e-05,0.74971]
[1586134082680,155.99,6853.47,0.0,0.95142,9e-05,0.74971]
[1586134082980,155.99,6853.47,0.0,0.95142,9e-05,0.74971]
[1586134083039,155.99,6853.47,0.0,0.95142,9e-05,0.74971]
[1586134083312,155.99,6853.47,0.0,0.95142,9e-05,0.74971]
[1586134083393,155.98,6858.42,0.0,0.95187,9e-05,0.74477]
[1586134083535,155.98,6858.42,0.0,0.95187,9e-05,0.74477]
[1586134083833,155.98,6858.42,0.0,0.95187,9e-05,0.74477]
[1586134084042,155.98,6858.42,0.0,0.95187,9e-05,0.74477]
[1586134084546,155.97,6861.17,0.0,0.95211,9e-05,0.74199]
[1586134084803,155.97,6861.17,0.0,0.95211,9e-05,0.74199]
[1586134085222,155.97,6861.17,0.0,0.95211,9e-05,0.74199]
[1586134085287,155.97,6861.17,0.0,0.95211,9e-05,0.74199]
[1586134085390,155.96,6864.07,0.0,0.95237,9e-05,0.7391]
[1586134085513,155.96,6864.07,0.0,0.95237,9e-05,0.7391]
[1586134085732,155.96,6864.07,0.0,0.95237,9e-05,0.7391]
[1586134086258,155.96,6864.07,0.0,0.95237,9e-05,0.7391]
[1586134086384,155.95,6864.5,0.0,0.95242,9e-05,0.7386]
[1586134086585,155.95,6864.5,0.0,0.95242,9e-05,0.7386]
[1586134086612,155.95,6864.5,0.0,0.95242,9e-05,0.7386]
[1586134086635,155.95,6864.5,0.0,0.95242,9e-05,0.7386]
[1586134086637,155.95,6864.5,0.0,0.95242,9e-05,0.7386]
[1586134086764,155.95,6864.5,0.0,0.95242,9e-05,0.7386]
[1586134088089,155.94,6864.74,0.0,0.95244,9e-05,0.73829]
[1586134088162,155.94,6864.74,0.0,0.95244,9e-05,0.73829]
[1586134088436,155.93,6864.96,0.0,0.95247,9e-05,0.73799]
[1586134088753,155.93,6864.96,0.0,0.95247,9e-05,0.73799]
[1586134089973,155.93,6866.73,0.0,0.95263,8e-05,0.73621]
[1586134089985,155.93,6866.73,0.0,0.95263,8e-05,0.73621]
[1586134090013,155.93,6866.73,0.0,0.95263,8e-05,0.73621]
[1586134090016,155.93,6866.73,0.0,0.95263,8e-05,0.73621]
[1586134090390,155.92,6867.13,0.0,0.95267,8e-05,0.73577]
[1586134095434,155.89,6867.63,0.0,0.95273,8e-05,0.73498]
[1586134095713,155.89,6867.63,0.0,0.95273,8e-05,0.73498]
[1586134097095,155.89,6868.29,0.0,0.9528,8e-05,0.73429]
[1586134098010,155.88,6869.28,0.0,0.95288,8e-05,0.7333]
[1586134098039,155.88,6869.28,0.0,0.95288,8e-05,0.7333]
[1586134102539,155.86,6870.44,0.0,0.953,8e-05,0.73191]
[1586134103322,155.86,6870.44,0.0,0.953,8e-05,0.73191]
[1586134103342,155.86,6870.44,0.0,0.953,8e-05,0.73191]
[1586134103398,155.86,6870.44,0.0,0.953,8e-05,0.73191]
[1586134103817,155.86,6870.64,0.0,0.95302,8e-05,0.73169]
[1586134103837,155.86,6870.64,0.0,0.95302,8e-05,0.73169]
[1586134103932,155.86,6870.64,0.0,0.95302,8e-05,0.73169]
[1586134104088,155.86,6870.64,0.0,0.95302,8e-05,0.73169]
[1586134109531,155.84,6870.63,0.0,0.95304,8e-05,0.73155]
[1586134114461,155.83,6871.37,0.0,0.95312,8e-05,0.73052]
[1586134119603,155.82,6869.03,0.0,0.95293,8e-05,0.73264]
[1586134121904,155.82,6868.54,0.0,0.95289,8e-05,0.73303]
[1586134121927,155.82,6868.54,0.0,0.95289,8e-05,0.73303]
[1586134122741,155.82,6868.76,0.0,0.95292,8e-05,0.73278]
[1586134123380,155.81,6864.03,0.0,0.95252,9e-05,0.73724]
[1586134126380,155.85,6863.32,0.0,0.95242,9e-05,0.73842]
[1586134131687,155.92,6860.54,0.0,0.95212,9e-05,0.74179]
[1586134136725,155.97,6860.55,0.0,0.95207,9e-05,0.74243]
[1586134141760,156.02,6860.88,0.0,0.95205,9e-05,0.74275]
[1586134145538,156.06,6861.27,0.0,0.95205,9e-05,0.74275]
[1586134145644,156.06,6861.27,0.0,0.95205,9e-05,0.74275]
[1586134145742,156.06,6861.27,0.0,0.95205,9e-05,0.74275]
[1586134155165,155.99,6867.01,0.0,0.9526,9e-05,0.73655]
[1586134155169,155.99,6867.01,0.0,0.9526,9e-05,0.73655]
[1586134155176,155.99,6867.01,0.0,0.9526,9e-05,0.73655]
[1586134155179,155.99,6867.01,0.0,0.9526,9e-05,0.73655]
[1586134155293,155.99,6867.01,0.0,0.9526,9e-05,0.73655]
[1586134160891,155.95,6865.5,0.0,0.95251,9e-05,0.73753]
[1586134170968,155.89,6864.88,0.0,0.95252,9e-05,0.73731]
[1586134175999,155.86,6866.78,0.0,0.95272,8e-05,0.73496]
[1586134176739,155.86,6866.78,0.0,0.95272,8e-05,0.73496]
[1586134176927,155.86,6866.78,0.0,0.95272,8e-05,0.73496]
[1586134186069,155.8,6863.86,0.0,0.95253,9e-05,0.73705]
[1586134191102,155.77,6863.92,0.0,0.95256,9e-05,0.73663]
[1586134200115,155.73,6864.26,0.0,0.95263,9e-05,0.73579]
[1586134200274,155.72,6864.51,0.0,0.95266,9e-05,0.73543]
[1586134206212,155.69,6866.15,0.0,0.95283,8e-05,0.73358]
[1586134211242,155.67,6867.15,0.0,0.95292,8e-05,0.73244]
[1586134216457,155.66,6867.25,0.0,0.95295,8e-05,0.73218]
[1586134216598,155.66,6867.25,0.0,0.95295,8e-05,0.73218]
[1586134226345,155.64,6867.21,0.0,0.95296,8e-05,0.73194]
[1586134229904,155.63,6867.16,0.0,0.95297,8e-05,0.73191]
[1586134230244,155.63,6867.16,0.0,0.95297,8e-05,0.73191]
[1586134241457,155.61,6867.9,0.0,0.95306,8e-05,0.73079]
[1586134245288,155.61,6868.62,0.0,0.95312,8e-05,0.73005]
[1586134245536,155.61,6869.02,0.0,0.95316,8e-05,0.72966]
[1586134251524,155.61,6870.13,0.0,0.95325,8e-05,0.7286]
[1586134256560,155.61,6868.82,0.0,0.95314,8e-05,0.72983]
[1586134261597,155.6,6870.13,0.0,0.95326,8e-05,0.72856]
[1586134268495,155.6,6868.68,0.0,0.95313,8e-05,0.72993]
[1586134268539,155.6,6868.68,0.0,0.95313,8e-05,0.72993]
[1586134274540,155.6,6867.37,0.0,0.95303,8e-05,0.73107]
[1586134274889,155.59,6867.07,0.0,0.95301,8e-05,0.73134]
[1586134280728,155.58,6864.76,0.0,0.95283,8e-05,0.73335]
[1586134285465,155.56,6864.09,0.0,0.95279,9e-05,0.73378]
[1586134285649,155.56,6864.09,0.0,0.95279,9e-05,0.73378]
[1586134285864,155.56,6864.09,0.0,0.95279,9e-05,0.73378]
[1586134291805,155.53,6863.01,0.0,0.95273,9e-05,0.73429]
[1586134296840,155.52,6863.06,0.0,0.95275,9e-05,0.73401]
[1586134301878,155.5,6863.2,0.0,0.95278,9e-05,0.73367]
[1586134302154,155.5,6863.2,0.0,0.95278,9e-05,0.73367]
[1586134302409,155.5,6863.2,0.0,0.95278,9e-05,0.73367]
[1586134311942,155.48,6867.43,0.0,0.95316,8e-05,0.72946]
[1586134314390,155.48,6867.17,0.0,0.95314,8e-05,0.7297]
[1586134314645,155.48,6867.17,0.0,0.95314,8e-05,0.7297]
[1586134322016,155.47,6863.84,0.0,0.95287,8e-05,0.73268]
[1586134323501,155.46,6862.66,0.0,0.95277,9e-05,0.73377]
[1586134323630,155.46,6862.66,0.0,0.95277,9e-05,0.73377]
[1586134332083,155.44,6865.92,0.0,0.95306,8e-05,0.73044]
[1586134337118,155.44,6866.25,0.0,0.9531,8e-05,0.73007]
[1586134339090,155.44,6866.16,0.0,0.95309,8e-05,0.73014]
[1586134339315,155.44,6866.17,0.0,0.95309,8e-05,0.73012]
[1586134347240,155.43,6867.47,0.0,0.9532,8e-05,0.72886]
[1586134347247,155.43,6867.47,0.0,0.9532,8e-05,0.72886]
[1586134353240,155.44,6867.66,0.0,0.95323,8e-05,0.72849]
[1586134358196,155.44,6867.96,0.0,0.95326,8e-05,0.72822]
[1586134358295,155.44,6867.96,0.0,0.95326,8e-05,0.72822]
[1586134363417,155.44,6869.21,0.0,0.95336,8e-05,0.7271]
[1586134369348,155.45,6869.25,0.0,0.95335,8e-05,0.72715]
[1586134371201,155.45,6869.13,0.0,0.95334,8e-05,0.72728]
[1586134371284,155.45,6869.13,0.0,0.95334,8e-05,0.72728]
[1586134379416,155.46,6868.2,0.0,0.95326,8e-05,0.72823]
[1586134384451,155.46,6868.11,0.0,0.95325,8e-05,0.72834]
[1586134389488,155.46,6866.45,0.0,0.95311,8e-05,0.7299]
[1586134399557,155.45,6865.33,0.0,0.95302,8e-05,0.73083]
[1586134402559,155.44,6864.53,0.0,0.95296,8e-05,0.73154]
[1586134402792,155.44,6864.53,0.0,0.95296,8e-05,0.73154]
[1586134408400,155.43,6863.74,0.0,0.95291,8e-05,0.73213]
[1586134408494,155.43,6863.74,0.0,0.95291,8e-05,0.73213]
[1586134408770,155.43,6863.74,0.0,0.95291,8e-05,0.73213]
[1586134409668,155.43,6862.24,0.0,0.95278,9e-05,0.73354]
[1586134414128,155.48,6860.43,0.0,0.95259,9e-05,0.73564]
[1586134414143,155.48,6860.43,0.0,0.95259,9e-05,0.73564]
[1586134414162,155.48,6860.43,0.0,0.95259,9e-05,0.73564]
[1586134414165,155.48,6860.43,0.0,0.95259,9e-05,0.73564]
[1586134414171,155.48,6860.43,0.0,0.95259,9e-05,0.73564]
[1586134414193,155.48,6860.43,0.0,0.95259,9e-05,0.73564]
[1586134421643,155.58,6859.72,0.0,0.95243,9e-05,0.7376]
[1586134421754,155.6,6859.6,0.0,0.9524,9e-05,0.73788]
[1586134432795,155.75,6860.27,0.0,0.95232,9e-05,0.739]
[1586134434932,155.76,6860.34,0.0,0.95231,9e-05,0.73909]
[1586134435065,155.76,6860.34,0.0,0.95231,9e-05,0.73909]
[1586134442858,155.85,6860.06,0.0,0.9522,9e-05,0.74049]
[1586134452933,155.89,6859.72,0.0,0.95213,9e-05,0.74123]
[1586134453607,155.89,6859.72,0.0,0.95213,9e-05,0.74123]
[1586134453731,155.89,6859.72,0.0,0.95213,9e-05,0.74123]
[1586134462382,155.98,6858.37,0.0,0.95193,9e-05,0.74365]
[1586134462549,155.98,6858.37,0.0,0.95193,9e-05,0.74365]
[1586134464754,156.0,6858.2,0.0,0.95189,9e-05,0.74403]
[1586134464796,156.0,6858.2,0.0,0.95189,9e-05,0.74403]
[1586134465219,156.01,6858.05,0.0,0.95187,9e-05,0.74429]
[1586134470838,156.05,6856.26,0.0,0.95168,9e-05,0.74649]
[1586134476089,156.07,6855.09,0.0,0.95157,9e-05,0.74762]
[1586134481125,156.04,6854.4,0.0,0.95154,9e-05,0.74793]
[1586134486159,155.97,6856.01,0.0,0.95175,9e-05,0.74555]
[1586134491199,155.91,6856.32,0.0,0.95184,9e-05,0.74451]
[1586134502271,155.8,6859.98,0.0,0.95226,9e-05,0.73967]
[1586134507308,155.76,6859.57,0.0,0.95226,9e-05,0.73957]
[1586134513347,155.71,6859.11,0.0,0.95227,9e-05,0.73943]
[1586134518383,155.66,6855.89,0.0,0.95204,9e-05,0.74199]
[1586134528454,155.57,6855.83,0.0,0.95212,9e-05,0.7409]
[1586134533489,155.53,6857.26,0.0,0.9523,9e-05,0.73884]
[1586134538527,155.49,6858.07,0.0,0.9524,9e-05,0.73766]
[1586134553631,155.53,6854.05,0.0,0.95201,9e-05,0.74203]
[1586134558672,155.51,6854.51,0.0,0.95208,9e-05,0.74127]
[1586134563698,155.46,6854.35,0.0,0.95211,9e-05,0.7409]
[1586134568732,155.42,6854.92,0.0,0.9522,9e-05,0.73984]
[1586134573772,155.38,6855.72,0.0,0.9523,9e-05,0.73864]
[1586134583841,155.32,6855.62,0.0,0.95235,9e-05,0.73795]
[1586134588878,155.29,6855.67,0.0,0.95239,9e-05,0.73752]
[1586134593911,155.26,6856.49,0.0,0.9525,9e-05,0.73618]
[1586134603980,155.21,6857.83,0.0,0.95266,9e-05,0.73436]
[1586134609013,155.2,6859.1,0.0,0.95278,9e-05,0.73294]
[1586134614049,155.19,6860.47,0.0,0.95291,9e-05,0.73153]
[1586134619086,155.18,6861.02,0.0,0.95296,9e-05,0.73092]
[1586134630380,155.17,6861.26,0.0,0.95299,9e-05,0.73055]
[1586134641236,155.16,6862.78,0.0,0.95313,8e-05,0.72904]
[1586134651311,155.16,6864.58,0.0,0.95329,8e-05,0.72714]
[1586134661384,155.18,6865.8,0.0,0.95337,8e-05,0.72621]
[1586134666412,155.19,6865.23,0.0,0.95332,8e-05,0.72687]
[1586134681520,155.22,6866.26,0.0,0.95338,8e-05,0.72621]
[1586134686555,155.23,6865.79,0.0,0.95333,8e-05,0.72679]
[1586134691593,155.24,6865.49,0.0,0.9533,8e-05,0.72717]
[1586134701661,155.26,6866.48,0.0,0.95336,8e-05,0.72646]
[1586134702656,155.26,6866.38,0.0,0.95335,8e-05,0.72658]
[1586134703608,155.26,6866.38,0.0,0.95335,8e-05,0.72658]
[1586134704573,155.26,6867.52,0.0,0.95344,8e-05,0.72552]
[1586134704763,155.26,6868.86,0.0,0.95355,8e-05,0.72428]
[1586134704848,155.26,6868.86,0.0,0.95355,8e-05,0.72428]
[1586134705005,155.26,6868.86,0.0,0.95355,8e-05,0.72428]
[1586134705111,155.26,6868.86,0.0,0.95355,8e-05,0.72428]
[1586134710993,155.29,6873.27,0.0,0.9539,8e-05,0.72045]
[1586134711065,155.29,6873.27,0.0,0.9539,8e-05,0.72045]
[1586134711120,155.29,6873.27,0.0,0.9539,8e-05,0.72045]
[1586134716781,155.34,6875.13,0.0,0.95402,8e-05,0.71904]
[1586134718210,155.35,6874.75,0.0,0.95398,8e-05,0.71949]
[1586134718352,155.35,6874.75,0.0,0.95398,8e-05,0.71949]
[1586134724388,155.38,6873.91,0.0,0.95388,8e-05,0.72071]
[1586134732380,155.43,6874.63,0.0,0.95389,8e-05,0.72057]
[1586134736865,155.45,6874.67,0.0,0.95388,8e-05,0.72081]
[1586134737007,155.46,6874.54,0.0,0.95386,8e-05,0.721]
[1586134737571,155.46,6874.54,0.0,0.95386,8e-05,0.721]
[1586134737579,155.46,6874.54,0.0,0.95386,8e-05,0.721]
[1586134742614,155.49,6876.34,0.0,0.95398,8e-05,0.71964]
[1586134742937,155.49,6876.34,0.0,0.95398,8e-05,0.71964]
[1586134747982,155.53,6880.35,0.0,0.95427,8e-05,0.7164]
[1586134749688,155.54,6880.46,0.0,0.95427,8e-05,0.71641]
[1586134749951,155.54,6880.46,0.0,0.95427,8e-05,0.71641]
[1586134755253,155.6,6882.35,0.0,0.95438,8e-05,0.7153]
[1586134755406,155.6,6882.35,0.0,0.95438,8e-05,0.7153]
[1586134762713,155.66,6880.1,0.0,0.95414,8e-05,0.71811]
[1586134763082,155.66,6880.1,0.0,0.95414,8e-05,0.71811]
[1586134768097,155.69,6880.71,0.0,0.95415,8e-05,0.71798]
[1586134768230,155.7,6879.76,0.0,0.95407,8e-05,0.71895]
[1586134774162,155.74,6880.35,0.0,0.95409,8e-05,0.71869]
[1586134776845,155.76,6880.58,0.0,0.95409,8e-05,0.71863]
[1586134777059,155.76,6880.58,0.0,0.95409,8e-05,0.71863]
[1586134783545,155.8,6879.94,0.0,0.954,8e-05,0.71976]
[1586134789269,155.84,6880.89,0.0,0.95404,8e-05,0.71931]
[1586134794304,155.87,6880.1,0.0,0.95395,8e-05,0.7204]
[1586134794359,155.87,6880.1,0.0,0.95395,8e-05,0.7204]
[1586134794433,155.87,6880.1,0.0,0.95395,8e-05,0.7204]
[1586134804374,155.92,6880.0,0.0,0.9539,8e-05,0.72106]
[1586134809270,155.93,6880.78,0.0,0.95394,8e-05,0.72056]
[1586134809468,155.94,6881.15,0.0,0.95397,8e-05,0.72027]
[1586134811454,155.95,6881.66,0.0,0.954,8e-05,0.71993]
[1586134811507,155.95,6881.66,0.0,0.954,8e-05,0.71993]
[1586134811510,155.95,6881.66,0.0,0.954,8e-05,0.71993]
[1586134811514,155.95,6881.66,0.0,0.954,8e-05,0.71993]
[1586134811608,155.95,6881.66,0.0,0.954,8e-05,0.71993]
[1586134813463,155.96,6883.36,0.0,0.95413,8e-05,0.71848]
[1586134813510,155.96,6883.36,0.0,0.95413,8e-05,0.71848]
[1586134817081,155.98,6884.35,0.0,0.95419,8e-05,0.7178]
[1586134817128,155.98,6884.35,0.0,0.95419,8e-05,0.7178]
[1586134817130,155.98,6884.35,0.0,0.95419,8e-05,0.7178]
[1586134820252,156.01,6886.46,0.0,0.95434,8e-05,0.71611]
[1586134820420,156.01,6886.46,0.0,0.95434,8e-05,0.71611]
[1586134821054,156.02,6887.84,0.0,0.95445,8e-05,0.71492]
[1586134821959,156.03,6889.79,0.0,0.9546,8e-05,0.71321]
[1586134822070,156.03,6889.79,0.0,0.9546,8e-05,0.71321]
[1586134822212,156.03,6889.79,0.0,0.9546,8e-05,0.71321]
[1586134822307,156.03,6889.79,0.0,0.9546,8e-05,0.71321]
[1586134822439,156.04,6893.2,0.0,0.95487,8e-05,0.71016]
[1586134822893,156.04,6893.2,0.0,0.95487,8e-05,0.71016]
[1586134822932,156.04,6893.2,0.0,0.95487,8e-05,0.71016]
[1586134823291,156.04,6893.2,0.0,0.95487,8e-05,0.71016]
[1586134823331,156.04,6893.2,0.0,0.95487,8e-05,0.71016]
[1586134823355,156.04,6893.2,0.0,0.95487,8e-05,0.71016]
[1586134823752,156.05,6894.86,0.0,0.95499,8e-05,0.70877]
[1586134823809,156.05,6894.86,0.0,0.95499,8e-05,0.70877]
[1586134824132,156.05,6894.86,0.0,0.95499,8e-05,0.70877]
[1586134824217,156.05,6894.86,0.0,0.95499,8e-05,0.70877]
[1586134824320,156.05,6894.86,0.0,0.95499,8e-05,0.70877]
[1586134824357,156.05,6894.86,0.0,0.95499,8e-05,0.70877]
[1586134824588,156.06,6894.81,0.0,0.95497,8e-05,0.70898]
[1586134824618,156.06,6894.81,0.0,0.95497,8e-05,0.70898]
[1586134824778,156.06,6894.81,0.0,0.95497,8e-05,0.70898]
[1586134824834,156.06,6894.81,0.0,0.95497,8e-05,0.70898]
[1586134824869,156.06,6894.81,0.0,0.95497,8e-05,0.70898]
[1586134825269,156.06,6894.81,0.0,0.95497,8e-05,0.70898]
[1586134825309,156.06,6894.81,0.0,0.95497,8e-05,0.70898]
[1586134825485,156.08,6893.83,0.0,0.95488,8e-05,0.71005]
[1586134825619,156.08,6893.83,0.0,0.95488,8e-05,0.71005]
[1586134826782,156.09,6892.02,0.0,0.95472,8e-05,0.71188]
[1586134827379,156.09,6892.02,0.0,0.95472,8e-05,0.71188]
[1586134827444,156.09,6892.02,0.0,0.95472,8e-05,0.71188]
[1586134827677,156.1,6892.02,0.0,0.95471,8e-05,0.71201]
[1586134827820,156.1,6892.02,0.0,0.95471,8e-05,0.71201]
[1586134827981,156.1,6892.02,0.0,0.95471,8e-05,0.71201]
[1586134829870,156.12,6891.25,0.0,0.95463,8e-05,0.71299]
[1586134829911,156.12,6891.25,0.0,0.95463,8e-05,0.71299]
[1586134829926,156.12,6891.25,0.0,0.95463,8e-05,0.71299]
[1586134830233,156.12,6891.25,0.0,0.95463,8e-05,0.71299]
[1586134833874,156.16,6888.01,0.0,0.95434,8e-05,0.71623]
[1586134834040,156.16,6888.01,0.0,0.95434,8e-05,0.71623]
[1586134834106,156.16,6888.01,0.0,0.95434,8e-05,0.71623]
[1586134834145,156.16,6888.01,0.0,0.95434,8e-05,0.71623]
[1586134839214,156.2,6884.98,0.0,0.95406,8e-05,0.71949]
[1586134839359,156.2,6884.98,0.0,0.95406,8e-05,0.71949]
[1586134840489,156.21,6883.77,0.0,0.95395,8e-05,0.72076]
[1586134840509,156.21,6883.77,0.0,0.95395,8e-05,0.72076]
[1586134841528,156.21,6883.77,0.0,0.95395,8e-05,0.72076]
[1586134841694,156.21,6880.18,0.0,0.95364,8e-05,0.72418]
[1586134842338,156.21,6880.18,0.0,0.95364,8e-05,0.72418]
[1586134842575,156.21,6880.18,0.0,0.95364,8e-05,0.72418]
[1586134842714,156.21,6879.01,0.0,0.95354,8e-05,0.72531]
[1586134842739,156.21,6879.01,0.0,0.95354,8e-05,0.72531]
[1586134842987,156.21,6879.01,0.0,0.95354,8e-05,0.72531]
[1586134843046,156.21,6879.01,0.0,0.95354,8e-05,0.72531]
[1586134843327,156.21,6879.01,0.0,0.95354,8e-05,0.72531]
[1586134843560,156.22,6879.3,0.0,0.95357,8e-05,0.72505]
[1586134845569,156.22,6877.6,0.0,0.95342,8e-05,0.72667]
[1586134845683,156.22,6875.74,0.0,0.95327,8e-05,0.72842]
[1586134845789,156.22,6875.74,0.0,0.95327,8e-05,0.72842]
[1586134845935,156.22,6875.74,0.0,0.95327,8e-05,0.72842]
[1586134846010,156.22,6875.74,0.0,0.95327,8e-05,0.72842]
[1586134846032,156.22,6875.74,0.0,0.95327,8e-05,0.72842]
[1586134846137,156.22,6875.74,0.0,0.95327,8e-05,0.72842]
[1586134846193,156.22,6875.74,0.0,0.95327,8e-05,0.72842]
[1586134846289,156.22,6875.74,0.0,0.95327,8e-05,0.72842]
[1586134846303,156.22,6875.74,0.0,0.95327,8e-05,0.72842]
[1586134846357,156.22,6875.74,0.0,0.95327,8e-05,0.72842]
[1586134846369,156.22,6875.74,0.0,0.95327,8e-05,0.72842]
[1586134846477,156.22,6875.19,0.0,0.95322,8e-05,0.72893]
[1586134846494,156.22,6875.19,0.0,0.95322,8e-05,0.72893]
[1586134846509,156.22,6875.19,0.0,0.95322,8e-05,0.72893]
[1586134846532,156.22,6875.19,0.0,0.95322,8e-05,0.72893]
[1586134846538,156.22,6875.19,0.0,0.95322,8e-05,0.72893]
[1586134846544,156.22,6875.19,0.0,0.95322,8e-05,0.72893]
[1586134846551,156.22,6875.19,0.0,0.95322,8e-05,0.72893]
[1586134846565,156.22,6875.19,0.0,0.95322,8e-05,0.72893]
[1586134846578,156.22,6875.19,0.0,0.95322,8e-05,0.72893]
[1586134846585,156.22,6875.19,0.0,0.95322,8e-05,0.72893]
[1586134846590,156.22,6875.19,0.0,0.95322,8e-05,0.72893]
[1586134846596,156.22,6875.19,0.0,0.95322,8e-05,0.72893]
[1586134846602,156.22,6875.19,0.0,0.95322,8e-05,0.72893]
[1586134846608,156.22,6875.19,0.0,0.95322,8e-05,0.72893]
[1586134851976,156.21,6875.0,0.0,0.95321,8e-05,0.72902]
[1586134852054,156.21,6875.0,0.0,0.95321,8e-05,0.72902]
[1586134852256,156.21,6875.0,0.0,0.95321,8e-05,0.72902]
[1586134853500,156.21,6874.98,0.0,0.95321,8e-05,0.72903]
[1586134853560,156.21,6874.98,0.0,0.95321,8e-05,0.72903]
[1586134854755,156.2,6872.0,0.0,0.95297,8e-05,0.7318]
[1586134855250,156.2,6872.0,0.0,0.95297,8e-05,0.7318]
[1586134859343,156.19,6869.38,0.0,0.95276,8e-05,0.73411]
[1586134859706,156.19,6869.38,0.0,0.95276,8e-05,0.73411]
[1586134870837,156.14,6871.55,0.0,0.95299,8e-05,0.73148]
[1586134872861,156.13,6870.72,0.0,0.95292,8e-05,0.73218]
[1586134873160,156.13,6870.72,0.0,0.95292,8e-05,0.73218]
[1586134880905,156.09,6867.67,0.0,0.95271,8e-05,0.73456]
[1586134883899,156.08,6867.03,0.0,0.95266,8e-05,0.73504]
[1586134884351,156.07,6867.01,0.0,0.95267,8e-05,0.735]
[1586134889968,156.04,6867.05,0.0,0.9527,8e-05,0.73458]
[1586134890479,156.04,6867.05,0.0,0.9527,8e-05,0.73458]
[1586134890672,156.04,6867.05,0.0,0.9527,8e-05,0.73458]
[1586134898975,156.0,6868.33,0.0,0.95286,8e-05,0.7327]
[1586134899204,156.0,6868.25,0.0,0.95285,8e-05,0.73274]
[1586134904985,155.98,6867.19,0.0,0.95278,8e-05,0.73351]
[1586134909293,155.96,6867.61,0.0,0.95284,8e-05,0.7329]
[1586134909410,155.96,6867.61,0.0,0.95284,8e-05,0.7329]
[1586134915146,155.94,6868.81,0.0,0.95296,8e-05,0.7315]
[1586134920179,155.93,6869.72,0.0,0.95305,8e-05,0.7305]
[1586134925216,155.92,6868.56,0.0,0.95296,8e-05,0.73147]
[1586134930250,155.9,6867.32,0.0,0.95287,8e-05,0.73246]
[1586134940324,155.87,6867.4,0.0,0.95291,8e-05,0.73197]
[1586134940505,155.87,6867.4,0.0,0.95291,8e-05,0.73197]
[1586134940507,155.87,6867.4,0.0,0.95291,8e-05,0.73197]
[1586134940529,155.87,6867.4,0.0,0.95291,8e-05,0.73197]
[1586134940713,155.87,6867.4,0.0,0.95291,8e-05,0.73197]
[1586134940736,155.87,6867.4,0.0,0.95291,8e-05,0.73197]
[1586134947367,155.85,6867.83,0.0,0.95296,8e-05,0.73132]
[1586134952402,155.83,6868.05,0.0,0.95301,8e-05,0.73076]
[1586134957441,155.82,6867.0,0.0,0.95293,8e-05,0.73164]
[1586134961031,155.82,6867.22,0.0,0.95295,8e-05,0.73134]
[1586134961138,155.82,6867.22,0.0,0.95295,8e-05,0.73134]
[1586134961274,155.82,6867.22,0.0,0.95295,8e-05,0.73134]
[1586134964809,155.81,6869.19,0.0,0.95312,8e-05,0.72939]
[1586134964811,155.81,6869.19,0.0,0.95312,8e-05,0.72939]
[1586134964820,155.81,6869.19,0.0,0.95312,8e-05,0.72939]
[1586134964863,155.81,6869.19,0.0,0.95312,8e-05,0.72939]
[1586134970529,155.8,6869.79,0.0,0.95318,8e-05,0.72876]
[1586134975565,155.8,6869.37,0.0,0.95315,8e-05,0.72911]
[1586134978824,155.8,6869.32,0.0,0.95315,8e-05,0.72913]
[1586134984507,155.8,6871.8,0.0,0.95335,8e-05,0.7268]
[1586134989662,155.8,6872.06,0.0,0.95337,8e-05,0.7266]
[1586134995704,155.81,6872.52,0.0,0.95341,8e-05,0.72624]
[1586134997147,155.81,6872.48,0.0,0.9534,8e-05,0.72629]
[1586134997540,155.81,6872.48,0.0,0.9534,8e-05,0.72629]
[1586135000170,155.82,6873.11,0.0,0.95345,8e-05,0.72575]
[1586135000173,155.82,6873.11,0.0,0.95345,8e-05,0.72575]
[1586135000177,155.82,6873.11,0.0,0.95345,8e-05,0.72575]
[1586135000187,155.82,6873.11,0.0,0.95345,8e-05,0.72575]
[1586135010662,155.85,6877.7,0.0,0.9538,8e-05,0.72184]
[1586135025914,155.9,6873.23,0.0,0.95339,8e-05,0.72644]
[1586135030949,155.91,6872.41,0.0,0.95332,8e-05,0.72726]
[1586135035987,155.91,6872.57,0.0,0.95333,8e-05,0.72713]
[1586135042353,155.9,6869.22,0.0,0.95305,8e-05,0.73027]
[1586135042383,155.9,6869.22,0.0,0.95305,8e-05,0.73027]
[1586135042490,155.9,6869.22,0.0,0.95305,8e-05,0.73027]
[1586135051416,155.88,6866.08,0.0,0.95281,8e-05,0.73291]
[1586135058143,155.85,6865.17,0.0,0.95276,8e-05,0.73346]
[1586135063183,155.83,6865.22,0.0,0.95279,8e-05,0.73313]
[1586135063542,155.83,6865.22,0.0,0.95279,8e-05,0.73313]
[1586135063673,155.83,6865.22,0.0,0.95279,8e-05,0.73313]
[1586135064216,155.82,6865.29,0.0,0.9528,8e-05,0.73302]
[1586135064258,155.82,6865.29,0.0,0.9528,8e-05,0.73302]
[1586135064344,155.82,6865.29,0.0,0.9528,8e-05,0.73302]
[1586135071220,155.8,6862.24,0.0,0.95256,9e-05,0.73561]
[1586135075358,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135075361,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135075406,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135075590,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135075659,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135075682,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135075766,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135075771,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135075800,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135075847,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135075929,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135075944,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135075963,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135075970,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135075982,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135075988,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135075992,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076003,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076021,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076026,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076031,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076038,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076042,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076046,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076054,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076060,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076065,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076074,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076081,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076086,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076093,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076097,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076101,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076107,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076115,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135076120,155.77,6858.88,0.0,0.95231,9e-05,0.73827]
[1586135077941,155.75,6856.96,0.0,0.95216,9e-05,0.73992]
[1586135088351,155.64,6854.26,0.0,0.95204,9e-05,0.74119]
[1586135088492,155.64,6854.26,0.0,0.95204,9e-05,0.74119]
[1586135088586,155.64,6854.26,0.0,0.95204,9e-05,0.74119]
[1586135089029,155.64,6854.26,0.0,0.95204,9e-05,0.74119]
[1586135093333,155.61,6855.53,0.0,0.95218,9e-05,0.73959]
[1586135093620,155.6,6854.98,0.0,0.95214,9e-05,0.74002]
[1586135102252,155.54,6857.9,0.0,0.95244,9e-05,0.73658]
[1586135102260,155.54,6857.9,0.0,0.95244,9e-05,0.73658]
[1586135112219,155.49,6858.16,0.0,0.95251,9e-05,0.7357]
[1586135112409,155.49,6858.16,0.0,0.95251,9e-05,0.7357]
[1586135118679,155.46,6859.05,0.0,0.95262,9e-05,0.7345]
[1586135119054,155.46,6859.05,0.0,0.95262,9e-05,0.7345]
[1586135124535,155.45,6861.62,0.0,0.95285,9e-05,0.73186]
[1586135124803,155.44,6862.27,0.0,0.95291,9e-05,0.73122]
[1586135125453,155.44,6863.59,0.0,0.95302,8e-05,0.72993]
[1586135126701,155.44,6864.52,0.0,0.9531,8e-05,0.72903]
[1586135126714,155.44,6864.52,0.0,0.9531,8e-05,0.72903]
[1586135126717,155.44,6864.52,0.0,0.9531,8e-05,0.72903]
[1586135126740,155.44,6864.52,0.0,0.9531,8e-05,0.72903]
[1586135132663,155.44,6866.28,0.0,0.95326,8e-05,0.72719]
[1586135147766,155.45,6864.83,0.0,0.95313,8e-05,0.72867]
[1586135157834,155.45,6866.5,0.0,0.95327,8e-05,0.72708]
[1586135162873,155.45,6864.75,0.0,0.95312,8e-05,0.72877]
[1586135172716,155.45,6864.66,0.0,0.95312,8e-05,0.72883]
[1586135177977,155.44,6860.6,0.0,0.95278,9e-05,0.73257]
[1586135183009,155.42,6861.52,0.0,0.95288,9e-05,0.73148]
[1586135188042,155.41,6861.65,0.0,0.9529,9e-05,0.73121]
[1586135192477,155.4,6860.33,0.0,0.95281,9e-05,0.73215]
[1586135192480,155.4,6860.33,0.0,0.95281,9e-05,0.73215]
[1586135192613,155.4,6860.33,0.0,0.95281,9e-05,0.73215]
[1586135192615,155.4,6860.33,0.0,0.95281,9e-05,0.73215]
[1586135193005,155.4,6860.33,0.0,0.95281,9e-05,0.73215]
[1586135193007,155.4,6860.33,0.0,0.95281,9e-05,0.73215]
[1586135203152,155.39,6863.4,0.0,0.95308,8e-05,0.72909]
[1586135208186,155.39,6863.24,0.0,0.95307,8e-05,0.72922]
[1586135213223,155.39,6863.21,0.0,0.95307,8e-05,0.72922]
[1586135223292,155.38,6861.83,0.0,0.95296,9e-05,0.73044]
[1586135226336,155.37,6863.38,0.0,0.95309,8e-05,0.72891]
[1586135226476,155.37,6863.38,0.0,0.95309,8e-05,0.72891]
[1586135226558,155.37,6863.38,0.0,0.95309,8e-05,0.72891]
[1586135239380,155.37,6862.88,0.0,0.95306,8e-05,0.72933]
[1586135249475,155.37,6863.21,0.0,0.95309,8e-05,0.72897]
[1586135254511,155.36,6862.45,0.0,0.95304,8e-05,0.72947]
[1586135259545,155.36,6861.87,0.0,0.95299,8e-05,0.72997]
[1586135261308,155.36,6862.18,0.0,0.95302,8e-05,0.72966]
[1586135261720,155.36,6862.59,0.0,0.95305,8e-05,0.72927]
[1586135264441,155.36,6866.18,0.0,0.95336,8e-05,0.72587]
[1586135264454,155.36,6866.18,0.0,0.95336,8e-05,0.72587]
[1586135264457,155.36,6866.18,0.0,0.95336,8e-05,0.72587]
[1586135264497,155.36,6866.18,0.0,0.95336,8e-05,0.72587]
[1586135269614,155.38,6869.62,0.0,0.95363,8e-05,0.72283]
[1586135274647,155.4,6868.88,0.0,0.95355,8e-05,0.72379]
[1586135279682,155.42,6869.72,0.0,0.9536,8e-05,0.72321]
[1586135284724,155.44,6870.12,0.0,0.95362,8e-05,0.72305]
[1586135285533,155.44,6870.12,0.0,0.95362,8e-05,0.72305]
[1586135285554,155.44,6870.12,0.0,0.95362,8e-05,0.72305]
[1586135285628,155.44,6870.12,0.0,0.95362,8e-05,0.72305]
[1586135288171,155.45,6874.48,0.0,0.95397,8e-05,0.71911]
[1586135288175,155.45,6874.48,0.0,0.95397,8e-05,0.71911]
[1586135288182,155.45,6874.48,0.0,0.95397,8e-05,0.71911]
[1586135288271,155.45,6874.48,0.0,0.95397,8e-05,0.71911]
[1586135298815,155.53,6877.05,0.0,0.95411,8e-05,0.71765]
[1586135298997,155.53,6877.05,0.0,0.95411,8e-05,0.71765]
[1586135305380,155.57,6874.81,0.0,0.95388,8e-05,0.72023]
[1586135310904,155.61,6874.44,0.0,0.95382,8e-05,0.72097]
[1586135321981,155.66,6873.32,0.0,0.95368,8e-05,0.72248]
[1586135332148,155.69,6872.28,0.0,0.95357,8e-05,0.72384]
[1586135332152,155.69,6872.28,0.0,0.95357,8e-05,0.72384]
[1586135338096,155.71,6870.96,0.0,0.95344,8e-05,0.72523]
[1586135343127,155.71,6870.79,0.0,0.95342,8e-05,0.7255]
[1586135353200,155.74,6873.28,0.0,0.95361,8e-05,0.7234]
[1586135358234,155.75,6874.15,0.0,0.95367,8e-05,0.72279]
[1586135363269,155.77,6870.55,0.0,0.95335,8e-05,0.72634]
[1586135373342,155.78,6871.15,0.0,0.9534,8e-05,0.7257]
[1586135378374,155.78,6871.12,0.0,0.9534,8e-05,0.7258]
[1586135383380,155.79,6871.26,0.0,0.9534,8e-05,0.72575]
[1586135388444,155.8,6871.14,0.0,0.95338,8e-05,0.72594]
[1586135403547,155.79,6867.93,0.0,0.95312,8e-05,0.72892]
[1586135413619,155.78,6866.06,0.0,0.95297,8e-05,0.73051]
[1586135415928,155.77,6865.41,0.0,0.95292,8e-05,0.73108]
[1586135415929,155.77,6865.41,0.0,0.95292,8e-05,0.73108]
[1586135415933,155.77,6865.41,0.0,0.95292,8e-05,0.73108]
[1586135415938,155.77,6865.41,0.0,0.95292,8e-05,0.73108]
[1586135416349,155.77,6865.41,0.0,0.95292,8e-05,0.73108]
[1586135416437,155.77,6865.41,0.0,0.95292,8e-05,0.73108]
[1586135416439,155.77,6865.41,0.0,0.95292,8e-05,0.73108]
[1586135416831,155.77,6864.04,0.0,0.95281,9e-05,0.73235]
[1586135422083,155.75,6863.19,0.0,0.95275,9e-05,0.73295]
[1586135422181,155.75,6863.19,0.0,0.95275,9e-05,0.73295]
[1586135422243,155.75,6863.19,0.0,0.95275,9e-05,0.73295]
[1586135427720,155.74,6864.66,0.0,0.95289,8e-05,0.73137]
[1586135429031,155.73,6864.32,0.0,0.95287,8e-05,0.73165]
[1586135429125,155.73,6864.32,0.0,0.95287,8e-05,0.73165]
[1586135437791,155.71,6864.97,0.0,0.95295,8e-05,0.7306]
[1586135438229,155.71,6864.97,0.0,0.95295,8e-05,0.7306]
[1586135438292,155.71,6864.97,0.0,0.95295,8e-05,0.7306]
[1586135452464,155.68,6864.33,0.0,0.95294,8e-05,0.73077]
[1586135452825,155.68,6864.33,0.0,0.95294,8e-05,0.73077]
[1586135457932,155.67,6863.53,0.0,0.95288,8e-05,0.73139]
[1586135463972,155.65,6863.32,0.0,0.95287,8e-05,0.73141]
[1586135474038,155.63,6863.53,0.0,0.95291,8e-05,0.73093]
[1586135479079,155.62,6863.88,0.0,0.95295,8e-05,0.73049]
[1586135484110,155.61,6862.98,0.0,0.95289,9e-05,0.73122]
[1586135489147,155.59,6862.72,0.0,0.95288,9e-05,0.73132]
[1586135494182,155.58,6862.46,0.0,0.95288,9e-05,0.73122]
[1586135504255,155.56,6862.87,0.0,0.95293,8e-05,0.73059]
[1586135509286,155.55,6862.82,0.0,0.95294,8e-05,0.73053]
[1586135514328,155.54,6862.95,0.0,0.95296,8e-05,0.7303]
[1586135518031,155.54,6863.26,0.0,0.95299,8e-05,0.72995]
[1586135518232,155.54,6863.26,0.0,0.95299,8e-05,0.72995]
[1586135523632,155.53,6864.26,0.0,0.95308,8e-05,0.72894]
[1586135529430,155.53,6863.81,0.0,0.95304,8e-05,0.72933]
[1586135532587,155.53,6863.69,0.0,0.95303,8e-05,0.72942]
[1586135532665,155.53,6863.69,0.0,0.95303,8e-05,0.72942]
[1586135538370,155.52,6863.13,0.0,0.95299,8e-05,0.72988]
[1586135538524,155.52,6863.15,0.0,0.95299,8e-05,0.72985]
[1586135544436,155.52,6863.41,0.0,0.95302,8e-05,0.72953]
[1586135549223,155.51,6863.72,0.0,0.95305,8e-05,0.72917]
[1586135549341,155.51,6863.72,0.0,0.95305,8e-05,0.72917]
[1586135554609,155.52,6867.22,0.0,0.95336,8e-05,0.7257]
[1586135557812,155.52,6868.39,0.0,0.95345,8e-05,0.72466]
[1586135557999,155.52,6868.39,0.0,0.95345,8e-05,0.72466]
[1586135564163,155.53,6865.81,0.0,0.95322,8e-05,0.7272]
[1586135564341,155.53,6865.81,0.0,0.95322,8e-05,0.7272]
[1586135569716,155.53,6864.43,0.0,0.95311,8e-05,0.72851]
[1586135579784,155.53,6864.8,0.0,0.95314,8e-05,0.72813]
[1586135583527,155.53,6864.56,0.0,0.95312,8e-05,0.72836]
[1586135583664,155.53,6864.56,0.0,0.95312,8e-05,0.72836]
[1586135589855,155.53,6864.41,0.0,0.95311,8e-05,0.72848]
[1586135593644,155.52,6864.43,0.0,0.95311,8e-05,0.72845]
[1586135593766,155.52,6864.43,0.0,0.95311,8e-05,0.72845]
[1586135599850,155.53,6865.18,0.0,0.95317,8e-05,0.72776]
[1586135600020,155.53,6865.23,0.0,0.95318,8e-05,0.72771]
[1586135605410,155.53,6864.87,0.0,0.95315,8e-05,0.72808]
[1586135605648,155.53,6864.87,0.0,0.95315,8e-05,0.72808]
[1586135611007,155.53,6864.26,0.0,0.95311,8e-05,0.72843]
[1586135616039,155.53,6864.57,0.0,0.95314,8e-05,0.72812]
[1586135616657,155.53,6864.57,0.0,0.95314,8e-05,0.72812]
[1586135616779,155.53,6864.57,0.0,0.95314,8e-05,0.72812]
[1586135622175,155.53,6866.23,0.0,0.95327,8e-05,0.7266]
[1586135622370,155.53,6866.23,0.0,0.95327,8e-05,0.7266]
[1586135630521,155.54,6868.62,0.0,0.95346,8e-05,0.72449]
[1586135630759,155.54,6868.62,0.0,0.95346,8e-05,0.72449]
[1586135636178,155.56,6869.27,0.0,0.9535,8e-05,0.7241]
[1586135641380,155.58,6869.4,0.0,0.9535,8e-05,0.72414]
[1586135652036,155.6,6867.77,0.0,0.95334,8e-05,0.72593]
[1586135652130,155.6,6867.77,0.0,0.95334,8e-05,0.72593]
[1586135657328,155.6,6866.15,0.0,0.95319,8e-05,0.72755]
[1586135662361,155.61,6865.91,0.0,0.95317,8e-05,0.72779]
[1586135667394,155.6,6865.33,0.0,0.95312,8e-05,0.72833]
[1586135672433,155.6,6865.23,0.0,0.95313,8e-05,0.7282]
[1586135675987,155.6,6865.39,0.0,0.95314,8e-05,0.72803]
[1586135676200,155.6,6865.39,0.0,0.95314,8e-05,0.72803]
[1586135677615,155.6,6864.92,0.0,0.9531,8e-05,0.72848]
[1586135682312,155.6,6864.27,0.0,0.95305,8e-05,0.72907]
[1586135682452,155.6,6864.27,0.0,0.95305,8e-05,0.72907]
[1586135682898,155.6,6863.95,0.0,0.95303,8e-05,0.72937]
[1586135684205,155.6,6860.89,0.0,0.95277,9e-05,0.73226]
[1586135684387,155.6,6860.89,0.0,0.95277,9e-05,0.73226]
[1586135684477,155.6,6860.89,0.0,0.95277,9e-05,0.73226]
[1586135684704,155.59,6860.17,0.0,0.95271,9e-05,0.73291]
[1586135684849,155.59,6860.17,0.0,0.95271,9e-05,0.73291]
[1586135684919,155.59,6860.17,0.0,0.95271,9e-05,0.73291]
[1586135685862,155.59,6859.8,0.0,0.95268,9e-05,0.73322]
[1586135685965,155.59,6859.8,0.0,0.95268,9e-05,0.73322]
[1586135686053,155.59,6859.8,0.0,0.95268,9e-05,0.73322]
[1586135687388,155.59,6859.2,0.0,0.95263,9e-05,0.73375]
[1586135687652,155.58,6857.91,0.0,0.95253,9e-05,0.73493]
[1586135693580,155.55,6858.03,0.0,0.95256,9e-05,0.73447]
[1586135701372,155.52,6859.69,0.0,0.95273,9e-05,0.73253]
[1586135701610,155.52,6859.66,0.0,0.95274,9e-05,0.73251]
[1586135706671,155.51,6862.74,0.0,0.95301,8e-05,0.72946]
[1586135711130,155.51,6864.05,0.0,0.95312,8e-05,0.72818]
[1586135716743,155.51,6864.08,0.0,0.95313,8e-05,0.72813]
[1586135721778,155.5,6863.48,0.0,0.95308,8e-05,0.72869]
[1586135731846,155.49,6860.48,0.0,0.95285,9e-05,0.73118]
[1586135736881,155.48,6860.48,0.0,0.95286,9e-05,0.73105]
[1586135741919,155.47,6862.68,0.0,0.95305,8e-05,0.72885]
[1586135751984,155.47,6864.16,0.0,0.95318,8e-05,0.72744]
[1586135757020,155.47,6863.22,0.0,0.95309,8e-05,0.72836]
[1586135762054,155.47,6863.33,0.0,0.95311,8e-05,0.72825]
[1586135767090,155.47,6862.61,0.0,0.95305,8e-05,0.72891]
[1586135773380,155.47,6862.34,0.0,0.95303,8e-05,0.72911]
[1586135779173,155.46,6861.11,0.0,0.95293,9e-05,0.73022]
[1586135784213,155.45,6860.47,0.0,0.95288,9e-05,0.73073]
[1586135789248,155.45,6862.02,0.0,0.95302,8e-05,0.72919]
[1586135789708,155.45,6862.02,0.0,0.95302,8e-05,0.72919]
[1586135790223,155.45,6862.02,0.0,0.95302,8e-05,0.72919]
[1586135795288,155.45,6863.99,0.0,0.9532,8e-05,0.72711]
[1586135805216,155.45,6864.26,0.0,0.95321,8e-05,0.72693]
[1586135805386,155.45,6864.23,0.0,0.95321,8e-05,0.72697]
[1586135811403,155.46,6861.56,0.0,0.95298,9e-05,0.72952]
[1586135816444,155.45,6860.4,0.0,0.95289,9e-05,0.73054]
[1586135821470,155.44,6861.49,0.0,0.95299,9e-05,0.72942]
[1586135825813,155.44,6861.57,0.0,0.953,8e-05,0.7293]
[1586135825968,155.44,6861.57,0.0,0.953,8e-05,0.7293]
[1586135831550,155.43,6861.04,0.0,0.95296,9e-05,0.72974]
[1586135836578,155.43,6860.98,0.0,0.95296,9e-05,0.72973]
[1586135841607,155.42,6860.96,0.0,0.95297,9e-05,0.72968]
[1586135851676,155.41,6860.86,0.0,0.95298,9e-05,0.72945]
[1586135856716,155.4,6860.75,0.0,0.95297,9e-05,0.72949]
[1586135856869,155.4,6860.75,0.0,0.95297,9e-05,0.72949]
[1586135856945,155.4,6860.75,0.0,0.95297,9e-05,0.72949]
[1586135866787,155.39,6858.74,0.0,0.95282,9e-05,0.73119]
[1586135872380,155.37,6858.66,0.0,0.95283,9e-05,0.73111]
[1586135882898,155.36,6859.47,0.0,0.95291,9e-05,0.73017]
[1586135887933,155.35,6858.69,0.0,0.95285,9e-05,0.73082]
[1586135890905,155.34,6857.02,0.0,0.95271,9e-05,0.73233]
[1586135891076,155.34,6857.02,0.0,0.95271,9e-05,0.73233]
[1586135896997,155.32,6855.74,0.0,0.95262,9e-05,0.73331]
[1586135897329,155.32,6855.74,0.0,0.95262,9e-05,0.73331]
[1586135897361,155.32,6855.74,0.0,0.95262,9e-05,0.73331]
[1586135897430,155.32,6855.74,0.0,0.95262,9e-05,0.73331]
[1586135897519,155.32,6855.74,0.0,0.95262,9e-05,0.73331]
[1586135903039,155.3,6854.79,0.0,0.95256,9e-05,0.73395]
[1586135913107,155.27,6856.06,0.0,0.95272,9e-05,0.73212]
[1586135913338,155.27,6856.06,0.0,0.95272,9e-05,0.73212]
[1586135913436,155.27,6856.06,0.0,0.95272,9e-05,0.73212]
[1586135913450,155.27,6856.06,0.0,0.95272,9e-05,0.73212]
[1586135924189,155.25,6858.84,0.0,0.95297,9e-05,0.72928]
[1586135934253,155.24,6858.02,0.0,0.95291,9e-05,0.72995]
[1586135934687,155.24,6858.02,0.0,0.95291,9e-05,0.72995]
[1586135934954,155.24,6858.02,0.0,0.95291,9e-05,0.72995]
[1586135944326,155.22,6857.04,0.0,0.95284,9e-05,0.73065]
[1586135949359,155.22,6858.19,0.0,0.95295,9e-05,0.72947]
[1586135954393,155.21,6858.03,0.0,0.95294,9e-05,0.72957]
[1586135964466,155.2,6857.5,0.0,0.9529,9e-05,0.72998]
[1586135970516,155.2,6857.24,0.0,0.95289,9e-05,0.73014]
[1586135971179,155.2,6857.24,0.0,0.95289,9e-05,0.73014]
[1586135971383,155.19,6857.38,0.0,0.95291,9e-05,0.72978]
[1586135981588,155.2,6860.17,0.0,0.95315,8e-05,0.72716]
[1586135986621,155.2,6860.07,0.0,0.95313,8e-05,0.72731]
[1586135992380,155.21,6860.01,0.0,0.95312,8e-05,0.72743]
[1586135997698,155.21,6857.32,0.0,0.9529,9e-05,0.72998]
[1586136002733,155.2,6858.35,0.0,0.95299,9e-05,0.72893]
[1586136004792,155.2,6858.98,0.0,0.95304,9e-05,0.72833]
[1586136010790,155.2,6859.74,0.0,0.9531,9e-05,0.72764]
[1586136015819,155.21,6859.94,0.0,0.95312,8e-05,0.72749]
[1586136020857,155.21,6858.59,0.0,0.953,9e-05,0.72879]
[1586136025892,155.21,6858.27,0.0,0.95298,9e-05,0.72908]
[1586136030931,155.2,6858.2,0.0,0.95297,9e-05,0.72912]
[1586136041000,155.2,6858.54,0.0,0.95302,9e-05,0.72856]
[1586136046035,155.2,6858.55,0.0,0.95302,9e-05,0.72854]
[1586136051068,155.2,6858.77,0.0,0.95304,9e-05,0.72833]
[1586136057111,155.2,6858.88,0.0,0.95304,9e-05,0.72823]
[1586136062147,155.2,6859.12,0.0,0.95306,9e-05,0.72802]
[1586136073936,155.22,6864.35,0.0,0.95349,8e-05,0.72323]
[1586136073940,155.22,6864.35,0.0,0.95349,8e-05,0.72323]
[1586136074047,155.22,6864.35,0.0,0.95349,8e-05,0.72323]
[1586136079262,155.24,6864.32,0.0,0.95347,8e-05,0.72348]
[1586136089335,155.27,6864.35,0.0,0.95344,8e-05,0.72384]
[1586136094372,155.29,6864.22,0.0,0.95343,8e-05,0.72399]
[1586136104440,155.32,6864.64,0.0,0.95343,8e-05,0.72395]
[1586136110479,155.34,6864.74,0.0,0.95342,8e-05,0.72407]
[1586136115520,155.35,6864.71,0.0,0.95341,8e-05,0.72427]
[1586136126597,155.38,6864.79,0.0,0.95339,8e-05,0.72454]
[1586136131633,155.39,6863.68,0.0,0.95328,8e-05,0.72571]
[1586136136671,155.4,6863.78,0.0,0.95328,8e-05,0.72572]
[1586136141701,155.41,6864.77,0.0,0.95336,8e-05,0.72488]
[1586136151769,155.43,6864.63,0.0,0.95334,8e-05,0.72506]
[1586136156804,155.44,6864.46,0.0,0.95331,8e-05,0.72534]
[1586136160903,155.45,6864.29,0.0,0.95329,8e-05,0.72559]
[1586136167884,155.46,6864.64,0.0,0.95331,8e-05,0.7254]
[1586136172918,155.36,6868.63,0.0,0.95374,8e-05,0.7205]
[1586136182990,155.23,6868.9,0.0,0.95389,8e-05,0.7186]
[1586136188026,155.26,6868.9,0.0,0.95386,8e-05,0.71902]
[1586136193060,155.29,6869.06,0.0,0.95384,8e-05,0.71925]
[1586136203048,155.35,6870.02,0.0,0.95387,8e-05,0.71901]
[1586136203069,155.35,6870.02,0.0,0.95387,8e-05,0.71901]
[1586136213200,155.43,6872.3,0.0,0.95399,8e-05,0.71761]
[1586136223269,155.5,6871.95,0.0,0.9539,8e-05,0.71879]
[1586136228307,155.53,6871.15,0.0,0.9538,8e-05,0.71991]
[1586136233341,155.56,6871.2,0.0,0.95378,8e-05,0.72019]
[1586136238376,155.59,6870.87,0.0,0.95373,8e-05,0.72081]
[1586136242112,155.6,6871.03,0.0,0.95373,8e-05,0.72083]
[1586136242497,155.61,6871.06,0.0,0.95372,8e-05,0.72086]
[1586136253481,155.63,6865.14,0.0,0.9532,8e-05,0.72676]
[1586136255331,155.63,6864.67,0.0,0.95316,8e-05,0.72721]
[1586136255577,155.63,6864.7,0.0,0.95316,8e-05,0.72719]
[1586136261535,155.64,6864.94,0.0,0.95318,8e-05,0.72698]
[1586136271607,155.64,6864.67,0.0,0.95317,8e-05,0.72705]
[1586136276639,155.64,6866.23,0.0,0.9533,8e-05,0.72561]
[1586136281685,155.6,6866.48,0.0,0.95336,8e-05,0.72492]
[1586136286712,155.5,6865.97,0.0,0.95341,8e-05,0.72419]
[1586136292380,155.4,6866.19,0.0,0.95352,8e-05,0.72284]
[1586136302825,155.38,6865.33,0.0,0.95347,8e-05,0.72338]
[1586136305796,155.34,6864.55,0.0,0.95344,8e-05,0.72365]
[1586136305808,155.34,6864.55,0.0,0.95344,8e-05,0.72365]
[1586136310880,155.22,6863.43,0.0,0.95346,8e-05,0.72334]
[1586136320951,155.04,6863.62,0.0,0.95364,8e-05,0.72102]
[1586136325986,154.96,6863.44,0.0,0.95371,8e-05,0.7202]
[1586136331023,154.88,6864.64,0.0,0.9539,8e-05,0.7179]
[1586136336058,154.81,6865.09,0.0,0.954,8e-05,0.71664]
[1586136341089,154.83,6864.69,0.0,0.95395,8e-05,0.71728]
[1586136351166,154.69,6864.23,0.0,0.95404,8e-05,0.71609]
[1586136356198,154.63,6864.14,0.0,0.95409,8e-05,0.71541]
[1586136361228,154.57,6867.47,0.0,0.95443,8e-05,0.71159]
[1586136366274,154.52,6867.01,0.0,0.95443,8e-05,0.71148]
[1586136371312,154.48,6865.57,0.0,0.95435,8e-05,0.71228]
[1586136381385,154.38,6864.63,0.0,0.95437,8e-05,0.712]
[1586136387057,154.34,6861.34,0.0,0.95413,8e-05,0.71462]
[1586136387080,154.34,6861.34,0.0,0.95413,8e-05,0.71462]
[1586136388381,154.3,6859.5,0.0,0.95401,8e-05,0.71596]
[1586136388773,154.3,6859.5,0.0,0.95401,8e-05,0.71596]
[1586136388775,154.3,6859.5,0.0,0.95401,8e-05,0.71596]
[1586136388831,154.3,6859.5,0.0,0.95401,8e-05,0.71596]
[1586136394471,154.23,6856.86,0.0,0.95387,8e-05,0.71734]
[1586136395141,154.23,6856.86,0.0,0.95387,8e-05,0.71734]
[1586136395272,154.23,6856.86,0.0,0.95387,8e-05,0.71734]
[1586136404540,154.25,6854.94,0.0,0.95369,8e-05,0.71941]
[1586136409574,154.28,6854.8,0.0,0.95364,8e-05,0.71998]
[1586136414608,154.32,6854.74,0.0,0.95361,8e-05,0.72046]
[1586136419645,154.35,6854.55,0.0,0.95356,8e-05,0.72103]
[1586136424677,154.38,6854.44,0.0,0.95352,8e-05,0.72151]
[1586136428936,154.3,6854.29,0.0,0.95358,8e-05,0.72069]
[1586136429214,154.3,6854.29,0.0,0.95358,8e-05,0.72069]
[1586136429253,154.3,6854.29,0.0,0.95358,8e-05,0.72069]
[1586136429387,154.3,6854.29,0.0,0.95358,8e-05,0.72069]
[1586136429535,154.3,6854.29,0.0,0.95358,8e-05,0.72069]
[1586136430822,154.26,6853.88,0.0,0.95359,8e-05,0.7206]
[1586136436097,154.14,6850.81,0.0,0.95344,9e-05,0.72208]
[1586136436159,154.14,6850.81,0.0,0.95344,9e-05,0.72208]
[1586136436194,154.14,6850.81,0.0,0.95344,9e-05,0.72208]
[1586136441808,154.02,6849.96,0.0,0.95349,9e-05,0.72142]
[1586136442144,154.02,6849.96,0.0,0.95349,9e-05,0.72142]
[1586136442318,154.02,6849.96,0.0,0.95349,9e-05,0.72142]
[1586136451870,153.81,6847.07,0.0,0.95345,9e-05,0.72157]
[1586136456557,153.74,6846.91,0.0,0.95351,9e-05,0.72078]
[1586136456734,153.74,6846.91,0.0,0.95351,9e-05,0.72078]
[1586136461938,153.62,6846.17,0.0,0.95355,9e-05,0.72013]
[1586136466976,153.53,6845.7,0.0,0.9536,9e-05,0.71949]
[1586136467610,153.53,6845.7,0.0,0.9536,9e-05,0.71949]
[1586136467848,153.53,6845.7,0.0,0.9536,9e-05,0.71949]
[1586136475356,153.39,6845.28,0.0,0.9537,9e-05,0.71819]
[1586136476300,153.37,6845.08,0.0,0.9537,9e-05,0.71819]
[1586136476358,153.37,6845.08,0.0,0.9537,9e-05,0.71819]
[1586136476514,153.37,6845.08,0.0,0.9537,9e-05,0.71819]
[1586136476580,153.37,6845.08,0.0,0.9537,9e-05,0.71819]
[1586136486621,153.2,6844.09,0.0,0.95378,9e-05,0.71708]
[1586136486759,153.2,6844.09,0.0,0.95378,9e-05,0.71708]
[1586136492150,153.11,6844.3,0.0,0.95389,9e-05,0.71579]
[1586136499322,153.01,6844.37,0.0,0.95399,9e-05,0.71452]
[1586136500278,152.99,6845.22,0.0,0.95408,9e-05,0.71354]
[1586136506248,152.92,6847.52,0.0,0.95434,8e-05,0.71047]
[1586136507425,152.91,6847.54,0.0,0.95435,8e-05,0.71033]
[1586136510303,152.88,6847.47,0.0,0.95438,8e-05,0.71002]
[1586136510328,152.88,6847.47,0.0,0.95438,8e-05,0.71002]
[1586136516107,152.83,6851.24,0.0,0.95475,8e-05,0.7057]
[1586136516299,152.83,6851.24,0.0,0.95475,8e-05,0.7057]
[1586136516764,152.83,6850.92,0.0,0.95473,8e-05,0.70592]
[1586136522361,152.78,6847.58,0.0,0.9545,8e-05,0.70848]
[1586136532434,152.69,6848.37,0.0,0.95464,8e-05,0.70673]
[1586136537462,152.65,6848.48,0.0,0.95469,8e-05,0.70617]
[1586136542500,152.62,6846.92,0.0,0.95459,8e-05,0.70722]
[1586136552572,152.54,6847.92,0.0,0.95475,8e-05,0.70537]
[1586136557610,152.51,6847.31,0.0,0.95473,8e-05,0.70556]
[1586136562646,152.48,6847.17,0.0,0.95474,8e-05,0.70531]
[1586136567681,152.44,6846.46,0.0,0.95472,8e-05,0.70559]
[1586136572714,152.41,6846.52,0.0,0.95476,8e-05,0.70495]
[1586136582781,152.35,6846.33,0.0,0.9548,8e-05,0.70442]
[1586136589380,152.31,6846.28,0.0,0.95484,8e-05,0.704]
[1586136593607,152.3,6846.35,0.0,0.95486,8e-05,0.70375]
[1586136593608,152.3,6846.35,0.0,0.95486,8e-05,0.70375]
[1586136593611,152.3,6846.35,0.0,0.95486,8e-05,0.70375]
[1586136594065,152.29,6846.46,0.0,0.95487,8e-05,0.70358]
[1586136594067,152.29,6846.46,0.0,0.95487,8e-05,0.70358]
[1586136598590,152.27,6846.09,0.0,0.95486,8e-05,0.70365]
[1586136598606,152.27,6846.09,0.0,0.95486,8e-05,0.70365]
[1586136598612,152.27,6846.09,0.0,0.95486,8e-05,0.70365]
[1586136598976,152.27,6846.09,0.0,0.95486,8e-05,0.70365]
[1586136604692,152.24,6845.86,0.0,0.95487,8e-05,0.70349]
[1586136609974,152.21,6845.68,0.0,0.95489,8e-05,0.70332]
[1586136611237,152.2,6845.63,0.0,0.95489,8e-05,0.70331]
[1586136617017,152.18,6845.62,0.0,0.95491,8e-05,0.70299]
[1586136622054,152.16,6846.86,0.0,0.95504,8e-05,0.70156]
[1586136634380,152.13,6848.23,0.0,0.95519,8e-05,0.6997]
[1586136640182,152.11,6847.54,0.0,0.95515,8e-05,0.70021]
[1586136646221,152.1,6847.59,0.0,0.95516,8e-05,0.69999]
[1586136651258,152.09,6847.55,0.0,0.95517,8e-05,0.69991]
[1586136663343,152.07,6846.67,0.0,0.95512,8e-05,0.70047]
[1586136668377,152.05,6845.96,0.0,0.95507,8e-05,0.70099]
[1586136673380,152.04,6846.67,0.0,0.95514,8e-05,0.70015]
[1586136684495,152.02,6847.46,0.0,0.95523,8e-05,0.69918]
[1586136689531,152.01,6847.26,0.0,0.95522,8e-05,0.69927]
[1586136694566,152.01,6847.26,0.0,0.95524,8e-05,0.69898]
[1586136699596,152.0,6849.01,0.0,0.95539,8e-05,0.69727]
[1586136704632,152.0,6849.35,0.0,0.95541,8e-05,0.69695]
[1586136714705,152.0,6849.43,0.0,0.95542,8e-05,0.69687]
[1586136719741,152.0,6849.32,0.0,0.95541,8e-05,0.69699]
[1586136724773,152.0,6849.19,0.0,0.9554,8e-05,0.69712]
[1586136734846,152.0,6848.5,0.0,0.95534,8e-05,0.69774]
[1586136740886,152.0,6848.49,0.0,0.95535,8e-05,0.69772]
[1586136745940,152.0,6847.76,0.0,0.95529,8e-05,0.69837]
[1586136750963,151.99,6848.64,0.0,0.95537,8e-05,0.69749]
[1586136754820,151.99,6850.81,0.0,0.95556,8e-05,0.69525]
[1586136754823,151.99,6850.81,0.0,0.95556,8e-05,0.69525]
[1586136754857,151.99,6850.81,0.0,0.95556,8e-05,0.69525]
[1586136760022,152.0,6851.73,0.0,0.95563,8e-05,0.69447]
[1586136764876,152.01,6851.12,0.0,0.95557,8e-05,0.69513]
[1586136770094,152.01,6849.82,0.0,0.95546,8e-05,0.69643]
[1586136775129,152.02,6849.63,0.0,0.95544,8e-05,0.69664]
[1586136780165,152.02,6848.97,0.0,0.95538,8e-05,0.69727]
[1586136790232,152.02,6849.08,0.0,0.95539,8e-05,0.69717]
[1586136795266,152.02,6849.41,0.0,0.95542,8e-05,0.69686]
[1586136797858,152.02,6847.79,0.0,0.95528,8e-05,0.69841]
[1586136797861,152.02,6847.79,0.0,0.95528,8e-05,0.69841]
[1586136797876,152.02,6847.79,0.0,0.95528,8e-05,0.69841]
[1586136797888,152.02,6847.79,0.0,0.95528,8e-05,0.69841]
[1586136803324,152.01,6847.32,0.0,0.95525,8e-05,0.69877]
[1586136808380,152.01,6847.46,0.0,0.95527,8e-05,0.69858]
[1586136813396,152.0,6847.44,0.0,0.95528,8e-05,0.69833]
[1586136823463,151.99,6847.85,0.0,0.95532,8e-05,0.69786]
[1586136829380,151.99,6847.82,0.0,0.95532,8e-05,0.69785]
[1586136834543,151.99,6847.83,0.0,0.95532,8e-05,0.69782]
[1586136837137,151.99,6847.84,0.0,0.95533,8e-05,0.6978]
[1586136837172,151.99,6847.84,0.0,0.95533,8e-05,0.6978]
[1586136837395,151.99,6847.84,0.0,0.95533,8e-05,0.6978]
[1586136837770,151.99,6847.86,0.0,0.95533,8e-05,0.69777]
[1586136837889,151.99,6847.86,0.0,0.95533,8e-05,0.69777]
[1586136848640,151.97,6844.83,0.0,0.95509,8e-05,0.70042]
[1586136850232,151.97,6844.95,0.0,0.9551,8e-05,0.70028]
[1586136855689,151.95,6844.95,0.0,0.95512,8e-05,0.70012]
[1586136860722,151.94,6844.55,0.0,0.95509,8e-05,0.70038]
[1586136870792,151.92,6845.23,0.0,0.95517,8e-05,0.69949]
[1586136877380,151.91,6844.93,0.0,0.95517,8e-05,0.69944]
[1586136882879,151.9,6843.32,0.0,0.95504,8e-05,0.70088]
[1586136893953,151.87,6842.74,0.0,0.95502,8e-05,0.70108]
[1586136898991,151.86,6842.88,0.0,0.95504,8e-05,0.70078]
[1586136904380,151.85,6842.91,0.0,0.95506,8e-05,0.70059]
[1586136915100,151.83,6843.62,0.0,0.95514,8e-05,0.69966]
[1586136921144,151.82,6844.0,0.0,0.95518,8e-05,0.6992]
[1586136926180,151.81,6843.75,0.0,0.95516,8e-05,0.69936]
[1586136931380,151.8,6843.61,0.0,0.95517,8e-05,0.69919]
[1586136943380,151.79,6843.52,0.0,0.95518,8e-05,0.69909]
[1586136949380,151.78,6843.5,0.0,0.95518,8e-05,0.69903]
[1586136955381,151.77,6842.81,0.0,0.95513,8e-05,0.6996]
[1586136965452,151.76,6843.69,0.0,0.95522,8e-05,0.6986]
[1586136970489,151.76,6843.87,0.0,0.95524,8e-05,0.69839]
[1586136976380,151.75,6843.46,0.0,0.95521,8e-05,0.69873]
[1586136982380,151.75,6843.4,0.0,0.95521,8e-05,0.69873]
[1586136992643,151.75,6845.58,0.0,0.9554,8e-05,0.69644]
[1586136997679,151.75,6844.75,0.0,0.95533,8e-05,0.69726]
[1586137002711,151.75,6844.2,0.0,0.95528,8e-05,0.6978]
[1586137007745,151.75,6844.19,0.0,0.95528,8e-05,0.6978]
[1586137012784,151.75,6843.93,0.0,0.95526,8e-05,0.69803]
[1586137022854,151.74,6844.13,0.0,0.95528,8e-05,0.6978]
[1586137027891,151.74,6844.45,0.0,0.95531,8e-05,0.69749]
[1586137033380,151.74,6844.57,0.0,0.95532,8e-05,0.69738]
[1586137044001,151.75,6844.7,0.0,0.95533,8e-05,0.69726]
[1586137049037,151.75,6844.56,0.0,0.95532,8e-05,0.6974]
[1586137054071,151.74,6843.73,0.0,0.95526,8e-05,0.69797]
[1586137059106,151.74,6843.75,0.0,0.95526,8e-05,0.69793]
[1586137064144,151.74,6844.03,0.0,0.95529,8e-05,0.69765]
[1586137074209,151.74,6844.96,0.0,0.95536,8e-05,0.6968]
[1586137079247,151.75,6845.75,0.0,0.95543,8e-05,0.69609]
[1586137089314,151.76,6845.68,0.0,0.95541,8e-05,0.69628]
[1586137094353,151.76,6846.18,0.0,0.95545,8e-05,0.69587]
[1586137104420,151.77,6846.07,0.0,0.95543,8e-05,0.69609]
[1586137109464,151.78,6845.97,0.0,0.95542,8e-05,0.69624]
[1586137114493,151.78,6846.03,0.0,0.95543,8e-05,0.69604]
[1586137124562,151.79,6849.02,0.0,0.95567,8e-05,0.69333]
[1586137129597,151.81,6850.85,0.0,0.9558,8e-05,0.69179]
[1586137130612,151.82,6850.76,0.0,0.95579,8e-05,0.69193]
[1586137130629,151.82,6850.76,0.0,0.95579,8e-05,0.69193]
[1586137136512,151.84,6852.79,0.0,0.95594,8e-05,0.69029]
[1586137141681,151.87,6852.04,0.0,0.95585,8e-05,0.69134]
[1586137152761,151.91,6852.49,0.0,0.95584,8e-05,0.69148]
[1586137157792,151.93,6853.19,0.0,0.95588,8e-05,0.69106]
[1586137162828,151.95,6852.63,0.0,0.95582,8e-05,0.69183]
[1586137172900,151.99,6851.72,0.0,0.95572,8e-05,0.69287]
[1586137178945,152.01,6852.68,0.0,0.95578,8e-05,0.6922]
[1586137183979,152.02,6852.92,0.0,0.95579,8e-05,0.69217]
[1586137194050,152.06,6854.11,0.0,0.95585,8e-05,0.69149]
[1586137199083,152.08,6853.65,0.0,0.9558,8e-05,0.69213]
[1586137204120,152.1,6854.06,0.0,0.95581,8e-05,0.69196]
[1586137209151,152.11,6853.99,0.0,0.95579,8e-05,0.69223]
[1586137214185,152.13,6853.82,0.0,0.95576,8e-05,0.69258]
[1586137216331,152.13,6853.78,0.0,0.95575,8e-05,0.69268]
[1586137216430,152.13,6853.78,0.0,0.95575,8e-05,0.69268]
[1586137222243,152.14,6851.05,0.0,0.95552,8e-05,0.69539]
[1586137227279,152.15,6850.41,0.0,0.95546,8e-05,0.69603]
[1586137234328,152.16,6852.2,0.0,0.95561,8e-05,0.69424]
[1586137236058,152.16,6852.31,0.0,0.95562,8e-05,0.69415]
[1586137236190,152.16,6852.31,0.0,0.95562,8e-05,0.69415]
[1586137254468,152.19,6852.22,0.0,0.95558,8e-05,0.69462]
[1586137259008,152.2,6852.37,0.0,0.95559,8e-05,0.69454]
[1586137259386,152.2,6852.37,0.0,0.95559,8e-05,0.69454]
[1586137264535,152.2,6848.68,0.0,0.95528,8e-05,0.69804]
[1586137264992,152.2,6848.68,0.0,0.95528,8e-05,0.69804]
[1586137265068,152.2,6848.68,0.0,0.95528,8e-05,0.69804]
[1586137267809,152.19,6847.83,0.0,0.95521,8e-05,0.69881]
[1586137267853,152.19,6847.83,0.0,0.95521,8e-05,0.69881]
[1586137267913,152.19,6847.83,0.0,0.95521,8e-05,0.69881]
[1586137268597,152.19,6847.61,0.0,0.9552,8e-05,0.699]
[1586137268603,152.19,6847.61,0.0,0.9552,8e-05,0.699]
[1586137268888,152.19,6847.61,0.0,0.9552,8e-05,0.699]
[1586137268902,152.19,6847.61,0.0,0.9552,8e-05,0.699]
[1586137274607,152.18,6846.77,0.0,0.95514,8e-05,0.69965]
[1586137279647,152.17,6845.52,0.0,0.95504,8e-05,0.7007]
[1586137284677,152.15,6845.7,0.0,0.95507,8e-05,0.70035]
[1586137289718,152.14,6845.78,0.0,0.95509,8e-05,0.70012]
[1586137294748,152.12,6845.71,0.0,0.95511,8e-05,0.69982]
[1586137304815,152.1,6845.23,0.0,0.95509,8e-05,0.69999]
[1586137309856,152.09,6845.22,0.0,0.9551,8e-05,0.69986]
[1586137314887,152.08,6845.23,0.0,0.95511,8e-05,0.69972]
[1586137319924,152.07,6845.34,0.0,0.95513,8e-05,0.69949]
[1586137324960,152.06,6845.32,0.0,0.95514,8e-05,0.69939]
[1586137330380,152.05,6845.28,0.0,0.95515,8e-05,0.69932]
[1586137336034,152.04,6845.29,0.0,0.95516,8e-05,0.69918]
[1586137337565,152.04,6845.26,0.0,0.95516,8e-05,0.69919]
[1586137338036,152.04,6845.26,0.0,0.95516,8e-05,0.69919]
[1586137347114,152.03,6847.57,0.0,0.95536,8e-05,0.69692]
[1586137354550,152.03,6847.45,0.0,0.95536,8e-05,0.69683]
[1586137354759,152.03,6847.45,0.0,0.95536,8e-05,0.69683]
[1586137362217,152.02,6845.43,0.0,0.9552,8e-05,0.69868]
[1586137367251,152.02,6845.27,0.0,0.95519,8e-05,0.69875]
[1586137372380,152.01,6845.16,0.0,0.95519,8e-05,0.69877]
[1586137383365,152.0,6846.12,0.0,0.95528,8e-05,0.69772]
[1586137388398,152.0,6845.89,0.0,0.95526,8e-05,0.6979]
[1586137393433,151.99,6845.76,0.0,0.95525,8e-05,0.69798]
[1586137399380,151.99,6845.65,0.0,0.95525,8e-05,0.69802]
[1586137405380,151.98,6845.51,0.0,0.95524,8e-05,0.6981]
[1586137415590,151.97,6845.44,0.0,0.95526,8e-05,0.69785]
[1586137419627,151.97,6845.38,0.0,0.95525,8e-05,0.69788]
[1586137419733,151.97,6845.38,0.0,0.95525,8e-05,0.69788]
[1586137425658,151.96,6841.79,0.0,0.95496,8e-05,0.70114]
[1586137430691,151.94,6841.48,0.0,0.95495,8e-05,0.70125]
[1586137438163,151.92,6840.87,0.0,0.95492,8e-05,0.70157]
[1586137438419,151.92,6840.8,0.0,0.95492,8e-05,0.7016]
[1586137443786,151.9,6838.43,0.0,0.95474,8e-05,0.70362]
[1586137448820,151.87,6838.47,0.0,0.95476,8e-05,0.70331]
[1586137453855,151.85,6838.84,0.0,0.95482,8e-05,0.70268]
[1586137460123,151.83,6840.13,0.0,0.95495,8e-05,0.70119]
[1586137460280,151.83,6840.13,0.0,0.95495,8e-05,0.70119]
[1586137468959,151.81,6841.39,0.0,0.95507,8e-05,0.69973]
[1586137473994,151.8,6840.69,0.0,0.95504,8e-05,0.70009]
[1586137479032,151.79,6840.47,0.0,0.95503,8e-05,0.70017]
[1586137484067,151.78,6840.49,0.0,0.95504,8e-05,0.70003]
[1586137494135,151.76,6841.54,0.0,0.95514,8e-05,0.69882]
[1586137499172,151.76,6841.8,0.0,0.95517,8e-05,0.69851]
[1586137504380,151.75,6842.26,0.0,0.95521,8e-05,0.69803]
[1586137511233,151.75,6842.58,0.0,0.95524,8e-05,0.69769]
[1586137516289,151.75,6842.27,0.0,0.95522,8e-05,0.69796]
[1586137521326,151.74,6842.43,0.0,0.95523,8e-05,0.69778]
[1586137526358,151.74,6842.46,0.0,0.95524,8e-05,0.69773]
[1586137531380,151.74,6842.24,0.0,0.95523,8e-05,0.69771]
[1586137542473,151.74,6842.4,0.0,0.95525,8e-05,0.69752]
[1586137547505,151.74,6842.55,0.0,0.95526,8e-05,0.69737]
[1586137552539,151.74,6845.98,0.0,0.95555,8e-05,0.69414]
[1586137562610,151.77,6846.1,0.0,0.95553,8e-05,0.69434]
[1586137567647,151.78,6845.65,0.0,0.95549,8e-05,0.69488]
[1586137572681,151.78,6845.0,0.0,0.95542,8e-05,0.69558]
[1586137583762,151.81,6847.2,0.0,0.95559,8e-05,0.69376]
[1586137588801,151.82,6845.54,0.0,0.95544,8e-05,0.69548]
[1586137593832,151.82,6844.61,0.0,0.95537,8e-05,0.69621]
[1586137598863,151.82,6844.02,0.0,0.95532,8e-05,0.69679]
[1586137603897,151.82,6843.95,0.0,0.95531,8e-05,0.69686]
[1586137614976,151.83,6844.36,0.0,0.95534,8e-05,0.69649]
[1586137620011,151.83,6843.95,0.0,0.95531,8e-05,0.69691]
[1586137625045,151.83,6842.19,0.0,0.95516,8e-05,0.69858]
[1586137630082,151.82,6842.21,0.0,0.95517,8e-05,0.6985]
[1586137640149,151.81,6843.36,0.0,0.95527,8e-05,0.6973]
[1586137645186,151.81,6843.73,0.0,0.9553,8e-05,0.69696]
[1586137650221,151.81,6842.52,0.0,0.9552,8e-05,0.69808]
[1586137655261,151.81,6842.36,0.0,0.9552,8e-05,0.698]
[1586137666340,151.81,6844.51,0.0,0.95538,8e-05,0.69597]
[1586137671368,151.81,6844.39,0.0,0.95537,8e-05,0.69614]
[1586137676402,151.82,6843.87,0.0,0.95532,8e-05,0.69665]
[1586137681435,151.82,6844.13,0.0,0.95534,8e-05,0.69642]
[1586137686475,151.82,6843.96,0.0,0.95533,8e-05,0.69661]
[1586137692513,151.82,6843.99,0.0,0.95533,8e-05,0.6966]
[1586137697554,151.82,6844.03,0.0,0.95533,8e-05,0.69658]
[1586137702585,151.82,6842.18,0.0,0.95517,8e-05,0.69836]
[1586137707623,151.82,6841.91,0.0,0.95515,8e-05,0.69855]
[1586137712659,151.81,6841.55,0.0,0.95514,8e-05,0.69862]
[1586137722726,151.8,6841.51,0.0,0.95515,8e-05,0.69854]
[1586137728769,151.8,6841.03,0.0,0.95511,8e-05,0.6989]
[1586137733806,151.79,6841.42,0.0,0.95515,8e-05,0.69845]
[1586137744380,151.79,6842.94,0.0,0.95528,8e-05,0.69697]
[1586137749917,151.79,6842.72,0.0,0.95527,8e-05,0.69717]
[1586137754948,151.78,6842.19,0.0,0.95522,8e-05,0.69767]
[1586137765022,151.78,6842.38,0.0,0.95524,8e-05,0.69743]
[1586137770054,151.78,6842.72,0.0,0.95527,8e-05,0.6971]
[1586137775092,151.78,6843.93,0.0,0.95538,8e-05,0.69577]
[1586137780129,151.79,6844.04,0.0,0.95539,8e-05,0.69572]
[1586137791201,151.8,6843.35,0.0,0.95532,8e-05,0.6965]
[1586137796241,151.8,6841.62,0.0,0.95518,8e-05,0.69814]
[1586137801274,151.79,6841.49,0.0,0.95517,8e-05,0.69821]
[1586137811343,151.78,6841.62,0.0,0.95519,8e-05,0.69798]
[1586137816378,151.78,6841.95,0.0,0.95522,8e-05,0.69764]
[1586137826450,151.78,6842.22,0.0,0.95524,8e-05,0.69734]
[1586137831486,151.78,6842.12,0.0,0.95525,8e-05,0.69722]
[1586137841556,151.77,6842.17,0.0,0.95525,8e-05,0.69715]
[1586137846587,151.77,6842.44,0.0,0.95528,8e-05,0.6969]
[1586137851624,151.78,6844.6,0.0,0.95546,8e-05,0.69487]
[1586137861692,151.8,6846.82,0.0,0.95562,8e-05,0.69304]
[1586137866728,151.82,6847.14,0.0,0.95563,8e-05,0.69291]
[1586137871762,151.83,6847.72,0.0,0.95567,8e-05,0.69254]
[1586137876800,151.85,6847.63,0.0,0.95564,8e-05,0.6928]
[1586137881831,151.86,6847.63,0.0,0.95563,8e-05,0.69297]
[1586137891901,151.89,6848.74,0.0,0.95571,8e-05,0.69206]
[1586137896940,151.91,6849.83,0.0,0.95578,8e-05,0.69125]
[1586137901975,151.93,6850.3,0.0,0.9558,8e-05,0.69104]
[1586137908020,151.95,6850.34,0.0,0.95578,8e-05,0.69128]
[1586137913056,151.97,6850.24,0.0,0.95576,8e-05,0.69161]
[1586137923126,152.0,6848.48,0.0,0.95558,8e-05,0.69364]
[1586137928167,152.01,6848.82,0.0,0.9556,8e-05,0.69344]
[1586137933198,152.02,6849.46,0.0,0.95564,8e-05,0.69297]
[1586137938229,152.03,6849.47,0.0,0.95563,8e-05,0.69311]
[1586137948303,152.06,6848.79,0.0,0.95555,8e-05,0.69402]
[1586137954344,152.07,6848.81,0.0,0.95556,8e-05,0.69392]
[1586137959381,152.08,6848.97,0.0,0.95556,8e-05,0.69388]
[1586137964412,152.08,6844.86,0.0,0.95521,8e-05,0.69783]
[1586137974484,152.07,6844.33,0.0,0.95518,8e-05,0.6982]
[1586137979518,152.06,6845.88,0.0,0.95532,8e-05,0.69665]
[1586137984550,152.06,6847.1,0.0,0.95542,8e-05,0.6955]
[1586137989587,152.07,6847.56,0.0,0.95545,8e-05,0.69511]
[1586137994626,152.07,6847.44,0.0,0.95544,8e-05,0.69527]
[1586138004692,152.08,6847.44,0.0,0.95543,8e-05,0.69537]
[1586138009730,152.08,6845.93,0.0,0.9553,8e-05,0.69681]
[1586138014763,152.08,6844.65,0.0,0.95521,8e-05,0.6978]
[1586138024831,152.08,6845.97,0.0,0.95532,8e-05,0.69653]
[1586138029871,152.07,6845.47,0.0,0.95528,8e-05,0.69698]
[1586138034907,152.07,6844.94,0.0,0.95524,8e-05,0.69745]
[1586138044974,152.06,6843.47,0.0,0.95512,8e-05,0.69876]
[1586138050007,152.05,6842.4,0.0,0.95504,8e-05,0.69967]
[1586138055044,152.04,6842.11,0.0,0.95503,8e-05,0.69981]
[1586138061085,152.03,6842.14,0.0,0.95504,8e-05,0.69961]
[1586138071158,152.01,6842.09,0.0,0.95507,8e-05,0.69918]
[1586138076196,152.0,6841.87,0.0,0.95507,8e-05,0.69927]
[1586138081233,151.99,6841.95,0.0,0.95508,8e-05,0.69907]
[1586138086363,151.98,6842.05,0.0,0.9551,8e-05,0.69889]
[1586138092307,151.97,6843.76,0.0,0.95525,8e-05,0.69715]
[1586138097341,151.97,6844.21,0.0,0.95529,8e-05,0.69671]
[1586138102374,151.96,6842.62,0.0,0.95516,8e-05,0.69818]
[1586138107380,151.96,6842.16,0.0,0.95513,8e-05,0.69854]
[1586138122519,151.92,6839.18,0.0,0.95491,8e-05,0.70097]
[1586138127550,151.91,6839.69,0.0,0.95496,8e-05,0.70031]
[1586138133592,151.89,6839.65,0.0,0.95499,8e-05,0.69996]
[1586138144669,151.86,6841.12,0.0,0.95514,8e-05,0.69819]
[1586138149706,151.86,6841.76,0.0,0.9552,8e-05,0.69752]
[1586138154743,151.85,6841.58,0.0,0.95519,8e-05,0.69765]
[1586138159776,151.85,6841.42,0.0,0.95518,8e-05,0.69775]
[1586138164812,151.85,6841.25,0.0,0.95517,8e-05,0.69787]
[1586138174881,151.84,6840.61,0.0,0.95512,8e-05,0.69834]
[1586138179915,151.83,6840.55,0.0,0.95512,8e-05,0.69833]
[1586138184951,151.82,6842.59,0.0,0.9553,8e-05,0.69633]
[1586138195022,151.83,6844.21,0.0,0.95544,8e-05,0.69469]
[1586138200380,151.84,6844.15,0.0,0.95543,8e-05,0.69483]
[1586138206100,151.85,6842.75,0.0,0.95531,8e-05,0.69623]
[1586138211134,151.85,6842.28,0.0,0.95527,8e-05,0.69668]
[1586138216169,151.85,6842.69,0.0,0.9553,8e-05,0.69629]
[1586138226240,151.86,6845.28,0.0,0.9555,8e-05,0.694]
[1586138231275,151.87,6845.3,0.0,0.9555,8e-05,0.6941]
[1586138236311,151.88,6845.14,0.0,0.95547,8e-05,0.69435]
[1586138241348,151.88,6843.48,0.0,0.95533,8e-05,0.69597]
[1586138246383,151.88,6842.58,0.0,0.95526,8e-05,0.69683]
[1586138256451,151.88,6842.72,0.0,0.95528,8e-05,0.69648]
[1586138261482,151.88,6844.12,0.0,0.9554,8e-05,0.69518]
[1586138266518,151.89,6844.76,0.0,0.95544,8e-05,0.69463]
[1586138276587,151.91,6844.06,0.0,0.95537,8e-05,0.69552]
[1586138281633,151.91,6843.08,0.0,0.95528,8e-05,0.69648]
[1586138286660,151.91,6843.02,0.0,0.95528,8e-05,0.69654]
[1586138291692,151.91,6844.58,0.0,0.95541,8e-05,0.69507]
[1586138301768,151.93,6845.43,0.0,0.95547,8e-05,0.69442]
[1586138306798,151.93,6845.66,0.0,0.95548,8e-05,0.69428]
[1586138311834,151.94,6845.51,0.0,0.95547,8e-05,0.69431]
[1586138322917,151.96,6845.83,0.0,0.95548,8e-05,0.69423]
[1586138327952,151.97,6846.52,0.0,0.95553,8e-05,0.69368]
[1586138332984,151.98,6847.16,0.0,0.95557,8e-05,0.6932]
[1586138338380,151.99,6850.29,0.0,0.95582,8e-05,0.69042]
[1586138344058,152.02,6850.53,0.0,0.95582,8e-05,0.69048]
[1586138354133,152.05,6849.98,0.0,0.95574,8e-05,0.69142]
[1586138359169,152.07,6850.41,0.0,0.95576,8e-05,0.69122]
[1586138364203,152.09,6849.73,0.0,0.95568,8e-05,0.69208]
[1586138374380,152.12,6849.5,0.0,0.95565,8e-05,0.69242]
[1586138380317,152.13,6849.49,0.0,0.95563,8e-05,0.69262]
[1586138385350,152.14,6849.32,0.0,0.95561,8e-05,0.69292]
[1586138390387,152.15,6849.33,0.0,0.9556,8e-05,0.69304]
[1586138395420,152.17,6849.77,0.0,0.95563,8e-05,0.69275]
[1586138405490,152.19,6850.73,0.0,0.95568,8e-05,0.69213]
[1586138406537,152.19,6850.98,0.0,0.9557,8e-05,0.69192]
[1586138406549,152.19,6850.98,0.0,0.9557,8e-05,0.69192]
[1586138412537,152.22,6854.59,0.0,0.95598,8e-05,0.68883]
[1586138422612,152.27,6856.39,0.0,0.95607,8e-05,0.6878]
[1586138427641,152.3,6855.4,0.0,0.95596,8e-05,0.68908]
[1586138432684,152.32,6853.59,0.0,0.9558,8e-05,0.69082]
[1586138437894,152.34,6853.92,0.0,0.95582,8e-05,0.69072]
[1586138443761,152.36,6854.35,0.0,0.95583,8e-05,0.69057]
[1586138448790,152.38,6854.34,0.0,0.95581,8e-05,0.69079]
[1586138453830,152.4,6854.56,0.0,0.95582,8e-05,0.69079]
[1586138458862,152.41,6855.5,0.0,0.95588,8e-05,0.69011]
[1586138463896,152.43,6855.8,0.0,0.95588,8e-05,0.69004]
[1586138473965,152.47,6856.29,0.0,0.95589,8e-05,0.69005]
[1586138478999,152.49,6853.99,0.0,0.95568,8e-05,0.69241]
[1586138484037,152.5,6855.25,0.0,0.95578,8e-05,0.69135]
[1586138485324,152.5,6855.51,0.0,0.9558,8e-05,0.69114]
[1586138485524,152.51,6855.51,0.0,0.95579,8e-05,0.69117]
[1586138487694,152.51,6855.9,0.0,0.95582,8e-05,0.69084]
[1586138487697,152.51,6855.9,0.0,0.95582,8e-05,0.69084]
[1586138487699,152.51,6855.9,0.0,0.95582,8e-05,0.69084]
[1586138487714,152.51,6855.9,0.0,0.95582,8e-05,0.69084]
[1586138493100,152.53,6856.32,0.0,0.95585,8e-05,0.69052]
[1586138503170,152.57,6856.38,0.0,0.95582,8e-05,0.69086]
[1586138508204,152.58,6856.08,0.0,0.95578,8e-05,0.69131]
[1586138513243,152.59,6855.61,0.0,0.95573,8e-05,0.69191]
[1586138524316,152.62,6855.63,0.0,0.95571,8e-05,0.69218]
[1586138529354,152.63,6855.7,0.0,0.95571,8e-05,0.69223]
[1586138534389,152.64,6855.16,0.0,0.95565,8e-05,0.69286]
[1586138539425,152.64,6855.32,0.0,0.95566,8e-05,0.69279]
[1586138544460,152.65,6855.87,0.0,0.9557,8e-05,0.69238]
[1586138554534,152.67,6855.84,0.0,0.95569,8e-05,0.69242]
[1586138559563,152.68,6855.78,0.0,0.95567,8e-05,0.69257]
[1586138564600,152.69,6855.75,0.0,0.95566,8e-05,0.6927]
[1586138574671,152.7,6855.9,0.0,0.95566,8e-05,0.69273]
[1586138579705,152.71,6855.9,0.0,0.95566,8e-05,0.69282]
[1586138584738,152.72,6855.85,0.0,0.95564,8e-05,0.69296]
[1586138589775,152.72,6855.81,0.0,0.95563,8e-05,0.69307]
[1586138597683,152.73,6854.49,0.0,0.95552,8e-05,0.69436]
[1586138602868,152.72,6852.76,0.0,0.95538,8e-05,0.69597]
[1586138607904,152.72,6852.73,0.0,0.95538,8e-05,0.69594]
[1586138612939,152.72,6853.79,0.0,0.95548,8e-05,0.69471]
[1586138623005,152.72,6852.48,0.0,0.95538,8e-05,0.69592]
[1586138628041,152.71,6850.47,0.0,0.95522,8e-05,0.69773]
[1586138635380,152.69,6850.42,0.0,0.95523,8e-05,0.69758]
[1586138641136,152.68,6850.2,0.0,0.95522,8e-05,0.69767]
[1586138646167,152.67,6850.17,0.0,0.95523,8e-05,0.69758]
[1586138652211,152.66,6850.24,0.0,0.95524,8e-05,0.69738]
[1586138657246,152.65,6850.33,0.0,0.95526,8e-05,0.69717]
[1586138662281,152.64,6850.43,0.0,0.95528,8e-05,0.69698]
[1586138667316,152.63,6850.42,0.0,0.95528,8e-05,0.69691]
[1586138672354,152.63,6850.16,0.0,0.95528,8e-05,0.69686]
[1586138682422,152.61,6849.92,0.0,0.95527,8e-05,0.69691]
[1586138687457,152.61,6849.87,0.0,0.95528,8e-05,0.69687]
[1586138692490,152.6,6849.85,0.0,0.95528,8e-05,0.69682]
[1586138702562,152.58,6848.21,0.0,0.95516,8e-05,0.69813]
[1586138707597,152.57,6851.68,0.0,0.95546,8e-05,0.69476]
[1586138712634,152.57,6852.48,0.0,0.95552,8e-05,0.69402]
[1586138717669,152.58,6852.3,0.0,0.95551,8e-05,0.69422]
[1586138722700,152.58,6852.16,0.0,0.95549,8e-05,0.69439]
[1586138732777,152.58,6849.88,0.0,0.95532,8e-05,0.6963]
[1586138742842,152.57,6850.27,0.0,0.95536,8e-05,0.69582]
[1586138752916,152.56,6850.89,0.0,0.95541,8e-05,0.69518]
[1586138757953,152.56,6851.25,0.0,0.95544,8e-05,0.69484]
[1586138762986,152.56,6851.91,0.0,0.9555,8e-05,0.69424]
[1586138768023,152.57,6851.45,0.0,0.95546,8e-05,0.6947]
[1586138773053,152.57,6851.46,0.0,0.95546,8e-05,0.69471]
[1586138783124,152.57,6850.33,0.0,0.95536,8e-05,0.69578]
[1586138788158,152.56,6849.6,0.0,0.9553,8e-05,0.69642]
[1586138794380,152.56,6849.47,0.0,0.95531,8e-05,0.69626]
[1586138806290,152.55,6849.49,0.0,0.95532,8e-05,0.69613]
[1586138811322,152.54,6849.18,0.0,0.9553,8e-05,0.69637]
[1586138818380,152.53,6848.78,0.0,0.95528,8e-05,0.69665]
[1586138819294,152.53,6848.78,0.0,0.95528,8e-05,0.69665]
[1586138819297,152.53,6848.78,0.0,0.95528,8e-05,0.69665]
[1586138824380,152.53,6849.49,0.0,0.95534,8e-05,0.6959]
[1586138830380,152.52,6849.82,0.0,0.95537,8e-05,0.69555]
[1586138836380,152.52,6849.83,0.0,0.95537,8e-05,0.69551]
[1586138841531,152.52,6849.76,0.0,0.95537,8e-05,0.69555]
[1586138854380,152.52,6849.56,0.0,0.95537,8e-05,0.69548]
[1586138860380,152.51,6849.45,0.0,0.95536,8e-05,0.69557]
[1586138865701,152.51,6849.35,0.0,0.95536,8e-05,0.69563]
[1586138876781,152.51,6852.03,0.0,0.95558,8e-05,0.69312]
[1586138881818,152.52,6852.36,0.0,0.9556,8e-05,0.69291]
[1586138886852,152.53,6852.27,0.0,0.95558,8e-05,0.69307]
[1586138892896,152.54,6851.79,0.0,0.95554,8e-05,0.69361]
[1586138902968,152.54,6850.99,0.0,0.95546,8e-05,0.69445]
[1586138908000,152.54,6850.77,0.0,0.95544,8e-05,0.69467]
[1586138913037,152.54,6850.51,0.0,0.95543,8e-05,0.69472]
[1586138923105,152.54,6850.3,0.0,0.95542,8e-05,0.69493]
[1586138928139,152.55,6850.5,0.0,0.95543,8e-05,0.69474]
[1586138931869,152.55,6849.75,0.0,0.95537,8e-05,0.69545]
[1586138931872,152.55,6849.75,0.0,0.95537,8e-05,0.69545]
[1586138931924,152.55,6849.75,0.0,0.95537,8e-05,0.69545]
[1586138937201,152.54,6849.72,0.0,0.95537,8e-05,0.69545]
[1586138942239,152.54,6851.35,0.0,0.95551,8e-05,0.69391]
[1586138952311,152.55,6850.87,0.0,0.95546,8e-05,0.69443]
[1586138957344,152.55,6850.38,0.0,0.95542,8e-05,0.6949]
[1586138962376,152.55,6851.25,0.0,0.95549,8e-05,0.69411]
[1586138967395,152.55,6851.91,0.0,0.95554,8e-05,0.69349]
[1586138973456,152.56,6851.45,0.0,0.95551,8e-05,0.69379]
[1586138978490,152.56,6850.9,0.0,0.95546,8e-05,0.69435]
[1586138983528,152.56,6850.68,0.0,0.95544,8e-05,0.69458]
[1586138988563,152.56,6850.92,0.0,0.95546,8e-05,0.69437]
[1586138993597,152.57,6851.87,0.0,0.95554,8e-05,0.6935]
[1586139002100,152.58,6852.11,0.0,0.95555,8e-05,0.69337]
[1586139002222,152.58,6852.11,0.0,0.95555,8e-05,0.69337]
[1586139008700,152.59,6852.23,0.0,0.95555,8e-05,0.69337]
[1586139013734,152.59,6851.89,0.0,0.95552,8e-05,0.69376]
[1586139028844,152.6,6851.55,0.0,0.95548,8e-05,0.69418]
[1586139033232,152.6,6851.53,0.0,0.95549,8e-05,0.69402]
[1586139033449,152.6,6851.53,0.0,0.95549,8e-05,0.69402]
[1586139043949,152.6,6849.61,0.0,0.95533,8e-05,0.69579]
[1586139048982,152.59,6849.75,0.0,0.95535,8e-05,0.69561]
[1586139054016,152.59,6850.19,0.0,0.95539,8e-05,0.69516]
[1586139055336,152.59,6850.1,0.0,0.95538,8e-05,0.69524]
[1586139055624,152.59,6850.1,0.0,0.95538,8e-05,0.69524]
[1586139061067,152.58,6847.4,0.0,0.95516,8e-05,0.69771]
[1586139064218,152.58,6846.71,0.0,0.95511,8e-05,0.69828]
[1586139064680,152.58,6846.71,0.0,0.95511,8e-05,0.69828]
[1586139070129,152.56,6846.21,0.0,0.95508,8e-05,0.69856]
[1586139075164,152.55,6846.42,0.0,0.95511,8e-05,0.69821]
[1586139080201,152.53,6846.47,0.0,0.95513,8e-05,0.69802]
[1586139085233,152.52,6846.56,0.0,0.95515,8e-05,0.69781]
[1586139095302,152.5,6848.98,0.0,0.95538,8e-05,0.69508]
[1586139098946,152.5,6849.76,0.0,0.95545,8e-05,0.69434]
[1586139098947,152.5,6849.76,0.0,0.95545,8e-05,0.69434]
[1586139099052,152.5,6849.76,0.0,0.95545,8e-05,0.69434]
[1586139099426,152.5,6849.98,0.0,0.95546,8e-05,0.69413]
[1586139099427,152.5,6849.98,0.0,0.95546,8e-05,0.69413]
[1586139105376,152.51,6849.3,0.0,0.9554,8e-05,0.6948]
[1586139115448,152.5,6848.58,0.0,0.95535,8e-05,0.69544]
[1586139125514,152.5,6848.75,0.0,0.95536,8e-05,0.69524]
[1586139130554,152.5,6848.93,0.0,0.95538,8e-05,0.69506]
[1586139135586,152.5,6848.9,0.0,0.95538,8e-05,0.69509]
[1586139146663,152.49,6848.1,0.0,0.95532,8e-05,0.69576]
[1586139151696,152.49,6848.12,0.0,0.95533,8e-05,0.69551]
[1586139156734,152.49,6848.08,0.0,0.95533,8e-05,0.69552]
[1586139162771,152.48,6848.23,0.0,0.95535,8e-05,0.69534]
[1586139172844,152.48,6848.11,0.0,0.95534,8e-05,0.69542]
[1586139177879,152.48,6848.18,0.0,0.95535,8e-05,0.69533]
[1586139182914,152.48,6849.39,0.0,0.95545,8e-05,0.6942]
[1586139183856,152.48,6849.39,0.0,0.95545,8e-05,0.6942]
[1586139184196,152.48,6849.69,0.0,0.95547,8e-05,0.69392]
[1586139184283,152.48,6849.69,0.0,0.95547,8e-05,0.69392]
[1586139195002,152.49,6850.36,0.0,0.95552,8e-05,0.69343]
[1586139200034,152.5,6850.27,0.0,0.95551,8e-05,0.69357]
[1586139205070,152.5,6850.47,0.0,0.95552,8e-05,0.69344]
[1586139210103,152.51,6850.24,0.0,0.95549,8e-05,0.69371]
[1586139215143,152.51,6850.25,0.0,0.9555,8e-05,0.69355]
[1586139226221,152.52,6850.37,0.0,0.9555,8e-05,0.69355]
[1586139229599,152.52,6850.35,0.0,0.9555,8e-05,0.6936]
[1586139229844,152.52,6850.35,0.0,0.9555,8e-05,0.6936]
[1586139234075,152.52,6848.37,0.0,0.95533,8e-05,0.69548]
[1586139234095,152.52,6848.37,0.0,0.95533,8e-05,0.69548]
[1586139234330,152.52,6848.3,0.0,0.95533,8e-05,0.69555]
[1586139234951,152.52,6848.3,0.0,0.95533,8e-05,0.69555]
[1586139234959,152.52,6848.3,0.0,0.95533,8e-05,0.69555]
[1586139244593,152.52,6848.19,0.0,0.95532,8e-05,0.69557]
[1586139244832,152.52,6848.19,0.0,0.95532,8e-05,0.69557]
[1586139250380,152.51,6847.96,0.0,0.95531,8e-05,0.69575]
[1586139255416,152.51,6847.71,0.0,0.95529,8e-05,0.69594]
[1586139260457,152.51,6847.54,0.0,0.95528,8e-05,0.69605]
[1586139265492,152.5,6847.69,0.0,0.9553,8e-05,0.69587]
[1586139271380,152.5,6848.74,0.0,0.9554,8e-05,0.69465]
[1586139276567,152.5,6849.31,0.0,0.95544,8e-05,0.69413]
[1586139281615,152.5,6849.08,0.0,0.95542,8e-05,0.69437]
[1586139291670,152.5,6847.88,0.0,0.95532,8e-05,0.69551]
[1586139296711,152.5,6847.98,0.0,0.95533,8e-05,0.69539]
[1586139301743,152.5,6848.78,0.0,0.9554,8e-05,0.69462]
[1586139306779,152.5,6848.45,0.0,0.95537,8e-05,0.69493]
[1586139311259,152.5,6848.58,0.0,0.95538,8e-05,0.6948]
[1586139316848,152.5,6848.69,0.0,0.95539,8e-05,0.69471]
[1586139321881,152.5,6849.37,0.0,0.95545,8e-05,0.69407]
[1586139326916,152.51,6849.45,0.0,0.95545,8e-05,0.69403]
[1586139332959,152.51,6849.51,0.0,0.95547,8e-05,0.69381]
[1586139343027,152.51,6848.48,0.0,0.95538,8e-05,0.69485]
[1586139348065,152.51,6847.79,0.0,0.95532,8e-05,0.69549]
[1586139353103,152.51,6847.86,0.0,0.95533,8e-05,0.6954]
[1586139358380,152.51,6847.98,0.0,0.95534,8e-05,0.69526]
[1586139369211,152.51,6848.27,0.0,0.95537,8e-05,0.69495]
[1586139379380,152.5,6848.1,0.0,0.95535,8e-05,0.69509]
[1586139385322,152.5,6848.04,0.0,0.95535,8e-05,0.69513]
[1586139395398,152.5,6848.04,0.0,0.95536,8e-05,0.6949]
[1586139400428,152.5,6849.55,0.0,0.95549,8e-05,0.69346]
[1586139405467,152.5,6849.39,0.0,0.95547,8e-05,0.69366]
[1586139415538,152.51,6849.21,0.0,0.95545,8e-05,0.69391]
[1586139420571,152.51,6849.61,0.0,0.95548,8e-05,0.69356]
[1586139425603,152.52,6849.6,0.0,0.95548,8e-05,0.69363]
[1586139430641,152.52,6849.11,0.0,0.95543,8e-05,0.69412]
[1586139440712,152.52,6848.43,0.0,0.95538,8e-05,0.69478]
[1586139446751,152.52,6848.51,0.0,0.95538,8e-05,0.6947]
[1586139452796,152.52,6848.49,0.0,0.95539,8e-05,0.69452]
[1586139462867,152.52,6848.41,0.0,0.95539,8e-05,0.6946]
[1586139468907,152.52,6848.47,0.0,0.95539,8e-05,0.69455]
[1586139473944,152.53,6849.53,0.0,0.95548,8e-05,0.69358]
[1586139479180,152.53,6849.97,0.0,0.95551,8e-05,0.69322]
[1586139485019,152.54,6849.19,0.0,0.95544,8e-05,0.69401]
[1586139490055,152.54,6849.09,0.0,0.95543,8e-05,0.69413]
[1586139496380,152.54,6848.95,0.0,0.95541,8e-05,0.69429]
[1586139508382,152.54,6848.58,0.0,0.95538,8e-05,0.69467]
[1586139514217,152.54,6848.57,0.0,0.95539,8e-05,0.69447]
[1586139520380,152.54,6848.63,0.0,0.9554,8e-05,0.69442]
[1586139531120,152.55,6850.28,0.0,0.95553,8e-05,0.6929]
[1586139531122,152.55,6850.28,0.0,0.95553,8e-05,0.6929]
[1586139531211,152.55,6850.28,0.0,0.95553,8e-05,0.6929]
[1586139536377,152.56,6852.61,0.0,0.95571,8e-05,0.69085]
[1586139538276,152.56,6852.63,0.0,0.95571,8e-05,0.69086]
[1586139543424,152.57,6849.6,0.0,0.95545,8e-05,0.69384]
[1586139553494,152.58,6849.49,0.0,0.95544,8e-05,0.69401]
[1586139558533,152.58,6849.6,0.0,0.95544,8e-05,0.69393]
[1586139563566,152.58,6849.6,0.0,0.95544,8e-05,0.69396]
[1586139569607,152.58,6849.59,0.0,0.95544,8e-05,0.69399]
[1586139572740,152.58,6849.62,0.0,0.95545,8e-05,0.69378]
[1586139572900,152.58,6849.62,0.0,0.95545,8e-05,0.69378]
[1586139578674,152.58,6848.56,0.0,0.95536,8e-05,0.69478]
[1586139583707,152.58,6847.72,0.0,0.9553,8e-05,0.69553]
[1586139588742,152.58,6847.86,0.0,0.95531,8e-05,0.69536]
[1586139593777,152.57,6847.77,0.0,0.95531,8e-05,0.6954]
[1586139601380,152.57,6847.82,0.0,0.95532,8e-05,0.6953]
[1586139606868,152.57,6847.5,0.0,0.95529,8e-05,0.69557]
[1586139611904,152.56,6846.68,0.0,0.95523,8e-05,0.69629]
[1586139618950,152.55,6846.5,0.0,0.95522,8e-05,0.69636]
[1586139629022,152.54,6845.92,0.0,0.95519,8e-05,0.69674]
[1586139634061,152.53,6846.03,0.0,0.95521,8e-05,0.69633]
[1586139639090,152.52,6846.11,0.0,0.95523,8e-05,0.69618]
[1586139649380,152.51,6847.29,0.0,0.95534,8e-05,0.69495]
[1586139655206,152.51,6847.16,0.0,0.95533,8e-05,0.69506]
[1586139658757,152.51,6846.74,0.0,0.95529,8e-05,0.69544]
[1586139661568,152.51,6844.57,0.0,0.95511,8e-05,0.69744]
[1586139661571,152.51,6844.57,0.0,0.95511,8e-05,0.69744]
[1586139661755,152.51,6844.57,0.0,0.95511,8e-05,0.69744]
[1586139672321,152.48,6843.74,0.0,0.95507,8e-05,0.69796]
[1586139677361,152.47,6843.81,0.0,0.95508,8e-05,0.69776]
[1586139682380,152.46,6844.28,0.0,0.95513,8e-05,0.69721]
[1586139687431,152.45,6843.81,0.0,0.9551,8e-05,0.69751]
[1586139697502,152.43,6843.26,0.0,0.95509,8e-05,0.69758]
[1586139702537,152.42,6843.22,0.0,0.95509,8e-05,0.69749]
[1586139709380,152.41,6843.21,0.0,0.9551,8e-05,0.69737]
[1586139713344,152.4,6843.18,0.0,0.95511,8e-05,0.6973]
[1586139713822,152.4,6841.71,0.0,0.95499,8e-05,0.69868]
[1586139714063,152.4,6841.71,0.0,0.95499,8e-05,0.69868]
[1586139716430,152.39,6839.75,0.0,0.95483,8e-05,0.70047]
[1586139716575,152.39,6839.75,0.0,0.95483,8e-05,0.70047]
[1586139716581,152.39,6839.75,0.0,0.95483,8e-05,0.70047]
[1586139716660,152.39,6838.26,0.0,0.95471,8e-05,0.70184]
[1586139716854,152.39,6838.26,0.0,0.95471,8e-05,0.70184]
[1586139722675,152.36,6835.83,0.0,0.95453,9e-05,0.70377]
[1586139727712,152.32,6835.18,0.0,0.95451,9e-05,0.70401]
[1586139732747,152.29,6835.61,0.0,0.95457,9e-05,0.70322]
[1586139737212,152.27,6835.76,0.0,0.95461,9e-05,0.70279]
[1586139737676,152.27,6835.76,0.0,0.95461,9e-05,0.70279]
[1586139747853,152.21,6837.94,0.0,0.95484,8e-05,0.70007]
[1586139752889,152.2,6838.13,0.0,0.95489,8e-05,0.6995]
[1586139757920,152.18,6838.35,0.0,0.95492,8e-05,0.6991]
[1586139760891,152.18,6838.22,0.0,0.95492,8e-05,0.69916]
[1586139771011,152.15,6838.24,0.0,0.95495,8e-05,0.69879]
[1586139777052,152.13,6838.07,0.0,0.95495,8e-05,0.69876]
[1586139782092,152.12,6837.91,0.0,0.95494,8e-05,0.69877]
[1586139787128,152.11,6837.76,0.0,0.95494,8e-05,0.69876]
[1586139797192,152.08,6837.07,0.0,0.95491,8e-05,0.6991]
[1586139800431,152.07,6837.51,0.0,0.95496,8e-05,0.69859]
[1586139800434,152.07,6837.51,0.0,0.95496,8e-05,0.69859]
[1586139800435,152.07,6837.51,0.0,0.95496,8e-05,0.69859]
[1586139800438,152.07,6837.51,0.0,0.95496,8e-05,0.69859]
[1586139800689,152.07,6837.51,0.0,0.95496,8e-05,0.69859]
[1586139800690,152.07,6837.51,0.0,0.95496,8e-05,0.69859]
[1586139800973,152.07,6837.51,0.0,0.95496,8e-05,0.69859]
[1586139800975,152.07,6837.51,0.0,0.95496,8e-05,0.69859]
[1586139800981,152.07,6837.51,0.0,0.95496,8e-05,0.69859]
[1586139800983,152.07,6837.51,0.0,0.95496,8e-05,0.69859]
[1586139801159,152.07,6837.51,0.0,0.95496,8e-05,0.69859]
[1586139801161,152.07,6837.51,0.0,0.95496,8e-05,0.69859]
[1586139806260,152.06,6838.72,0.0,0.95507,8e-05,0.69728]
[1586139811292,152.05,6838.56,0.0,0.95507,8e-05,0.69715]
[1586139821364,152.04,6837.62,0.0,0.95501,8e-05,0.69788]
[1586139826380,152.03,6837.4,0.0,0.955,8e-05,0.69798]
[1586139831439,152.02,6837.16,0.0,0.95499,8e-05,0.69809]
[1586139836469,152.01,6837.08,0.0,0.95499,8e-05,0.69805]
[1586139847380,151.99,6837.06,0.0,0.95501,8e-05,0.69783]
[1586139849545,151.99,6837.06,0.0,0.95501,8e-05,0.69781]
[1586139849662,151.99,6837.06,0.0,0.95501,8e-05,0.69779]
[1586139849759,151.99,6837.06,0.0,0.95501,8e-05,0.69779]
[1586139855604,151.98,6837.11,0.0,0.95503,8e-05,0.6976]
[1586139860590,151.97,6836.98,0.0,0.95502,8e-05,0.69765]
[1586139861061,151.97,6837.05,0.0,0.95503,8e-05,0.69757]
[1586139866680,151.95,6834.8,0.0,0.95485,8e-05,0.69956]
[1586139867161,151.95,6834.8,0.0,0.95485,8e-05,0.69956]
[1586139867265,151.95,6834.8,0.0,0.95485,8e-05,0.69956]
[1586139867419,151.95,6834.8,0.0,0.95485,8e-05,0.69956]
[1586139867655,151.95,6834.8,0.0,0.95485,8e-05,0.69956]
[1586139867868,151.95,6834.44,0.0,0.95482,9e-05,0.69987]
[1586139868653,151.95,6834.44,0.0,0.95482,9e-05,0.69987]
[1586139870044,151.94,6830.3,0.0,0.95448,9e-05,0.70374]
[1586139870130,151.94,6830.3,0.0,0.95448,9e-05,0.70374]
[1586139870150,151.94,6830.3,0.0,0.95448,9e-05,0.70374]
[1586139870222,151.94,6830.3,0.0,0.95448,9e-05,0.70374]
[1586139870312,151.94,6830.3,0.0,0.95448,9e-05,0.70374]
[1586139870330,151.94,6830.3,0.0,0.95448,9e-05,0.70374]
[1586139870440,151.94,6830.3,0.0,0.95448,9e-05,0.70374]
[1586139870455,151.94,6830.3,0.0,0.95448,9e-05,0.70374]
[1586139870567,151.94,6830.3,0.0,0.95448,9e-05,0.70374]
[1586139870572,151.94,6830.3,0.0,0.95448,9e-05,0.70374]
[1586139870620,151.94,6830.3,0.0,0.95448,9e-05,0.70374]
[1586139870686,151.94,6830.3,0.0,0.95448,9e-05,0.70374]
[1586139870777,151.94,6830.38,0.0,0.95449,9e-05,0.7036]
[1586139876750,151.9,6829.72,0.0,0.95448,9e-05,0.70359]
[1586139881784,151.87,6829.38,0.0,0.95448,9e-05,0.70357]
[1586139886819,151.84,6829.95,0.0,0.95455,9e-05,0.70269]
[1586139896887,151.8,6830.11,0.0,0.95461,9e-05,0.70196]
[1586139901740,151.78,6830.19,0.0,0.95464,9e-05,0.70168]
[1586139901874,151.78,6830.19,0.0,0.95464,9e-05,0.70168]
[1586139906957,151.75,6830.36,0.0,0.95468,9e-05,0.70123]
[1586139911689,151.74,6830.65,0.0,0.95471,9e-05,0.70081]
[1586139911848,151.74,6830.65,0.0,0.95471,9e-05,0.70081]
[1586139917030,151.72,6832.66,0.0,0.9549,9e-05,0.69864]
[1586139922068,151.71,6833.08,0.0,0.95495,8e-05,0.69812]
[1586139927098,151.7,6832.52,0.0,0.95491,9e-05,0.69856]
[1586139937167,151.69,6832.59,0.0,0.95494,9e-05,0.69808]
[1586139942207,151.68,6832.66,0.0,0.95496,9e-05,0.69792]
[1586139947243,151.67,6832.64,0.0,0.95496,9e-05,0.69786]
[1586139951887,151.67,6832.7,0.0,0.95497,8e-05,0.69775]
[1586139952224,151.67,6832.7,0.0,0.95497,8e-05,0.69775]
[1586139963357,151.64,6832.32,0.0,0.95496,9e-05,0.69782]
[1586139973430,151.63,6832.26,0.0,0.95497,9e-05,0.69773]
[1586139978464,151.63,6831.95,0.0,0.95495,9e-05,0.69796]
[1586139988532,151.61,6831.64,0.0,0.95493,9e-05,0.69808]
[1586139993567,151.61,6832.07,0.0,0.95499,9e-05,0.69739]
[1586139999608,151.6,6831.97,0.0,0.95499,9e-05,0.69743]
[1586140002381,151.6,6832.0,0.0,0.95499,9e-05,0.69737]
[1586140002462,151.6,6832.0,0.0,0.95499,9e-05,0.69737]
[1586140010686,151.6,6835.83,0.0,0.95531,8e-05,0.69378]
[1586140012843,151.61,6835.98,0.0,0.95532,8e-05,0.69367]
[1586140018742,151.62,6834.6,0.0,0.95519,8e-05,0.69511]
[1586140023776,151.62,6834.21,0.0,0.95516,8e-05,0.69552]
[1586140029818,151.62,6834.21,0.0,0.95515,8e-05,0.69555]
[1586140039892,151.63,6836.02,0.0,0.9553,8e-05,0.69393]
[1586140044927,151.64,6836.05,0.0,0.95529,8e-05,0.694]
[1586140050966,151.65,6836.0,0.0,0.95528,8e-05,0.69414]
[1586140061038,151.66,6835.64,0.0,0.95525,8e-05,0.69444]
[1586140066380,151.67,6835.63,0.0,0.95524,8e-05,0.69451]
[1586140072112,151.67,6833.47,0.0,0.95505,8e-05,0.69665]
[1586140077146,151.67,6830.91,0.0,0.95484,9e-05,0.69902]
[1586140087220,151.65,6831.38,0.0,0.9549,9e-05,0.69834]
[1586140092249,151.64,6831.5,0.0,0.95492,9e-05,0.69813]
[1586140097288,151.63,6831.49,0.0,0.95493,9e-05,0.69806]
[1586140102329,151.62,6831.59,0.0,0.95494,9e-05,0.69787]
[1586140112391,151.63,6836.12,0.0,0.95533,8e-05,0.69339]
[1586140117430,151.64,6836.37,0.0,0.95535,8e-05,0.69326]
[1586140122462,151.65,6836.41,0.0,0.95534,8e-05,0.69334]
[1586140133542,151.67,6835.43,0.0,0.95524,8e-05,0.69448]
[1586140138573,151.67,6835.02,0.0,0.9552,8e-05,0.69493]
[1586140143607,151.67,6834.15,0.0,0.95512,8e-05,0.6958]
[1586140149403,151.67,6833.79,0.0,0.95509,8e-05,0.69615]
[1586140155696,151.67,6833.67,0.0,0.95508,8e-05,0.69625]
[1586140160725,151.67,6833.79,0.0,0.9551,8e-05,0.69612]
[1586140165762,151.67,6835.63,0.0,0.95525,8e-05,0.69439]
[1586140170798,151.68,6836.24,0.0,0.9553,8e-05,0.69387]
[1586140176055,151.69,6835.94,0.0,0.95528,8e-05,0.69403]
[1586140181876,151.69,6835.6,0.0,0.95524,8e-05,0.69445]
[1586140186911,151.7,6835.28,0.0,0.95521,8e-05,0.69482]
[1586140191944,151.7,6835.07,0.0,0.95519,8e-05,0.69506]
[1586140197986,151.71,6835.27,0.0,0.9552,8e-05,0.69491]
[1586140204383,151.71,6837.13,0.0,0.95535,8e-05,0.69319]
[1586140206085,151.71,6837.27,0.0,0.95536,8e-05,0.69309]
[1586140212088,151.73,6837.59,0.0,0.95538,8e-05,0.69293]
[1586140217118,151.73,6835.82,0.0,0.95522,8e-05,0.69469]
[1586140227189,151.74,6835.62,0.0,0.9552,8e-05,0.69497]
[1586140232225,151.74,6835.71,0.0,0.95522,8e-05,0.69471]
[1586140237259,151.74,6835.73,0.0,0.95521,8e-05,0.69473]
[1586140242297,151.75,6835.67,0.0,0.95521,8e-05,0.69483]
[1586140252365,151.75,6834.17,0.0,0.95508,8e-05,0.69625]
[1586140257399,151.75,6835.66,0.0,0.9552,8e-05,0.69484]
[1586140262437,151.75,6836.06,0.0,0.95523,8e-05,0.6945]
[1586140272506,151.76,6835.73,0.0,0.9552,8e-05,0.6949]
[1586140277540,151.76,6836.31,0.0,0.95525,8e-05,0.69438]
[1586140282578,151.77,6835.71,0.0,0.95519,8e-05,0.695]
[1586140287610,151.77,6834.76,0.0,0.95511,8e-05,0.69592]
[1586140297682,151.76,6834.15,0.0,0.95507,8e-05,0.69626]
[1586140302716,151.77,6835.66,0.0,0.9552,8e-05,0.69484]
[1586140307753,151.77,6835.98,0.0,0.95522,8e-05,0.69457]
[1586140312788,151.77,6836.02,0.0,0.95522,8e-05,0.69457]
[1586140322856,151.78,6836.18,0.0,0.95523,8e-05,0.6945]
[1586140327891,151.78,6836.4,0.0,0.95525,8e-05,0.69434]
[1586140332924,151.79,6836.25,0.0,0.95523,8e-05,0.69455]
[1586140344009,151.79,6834.8,0.0,0.9551,8e-05,0.69595]
[1586140349040,151.79,6834.34,0.0,0.95507,8e-05,0.69638]
[1586140354077,151.79,6833.84,0.0,0.95504,8e-05,0.69661]
[1586140359112,151.78,6833.86,0.0,0.95504,8e-05,0.69654]
[1586140366164,151.78,6833.86,0.0,0.95505,8e-05,0.69649]
[1586140371195,151.77,6833.95,0.0,0.95506,8e-05,0.69636]
[1586140376229,151.77,6835.8,0.0,0.95522,8e-05,0.69459]
[1586140381264,151.78,6835.84,0.0,0.95522,8e-05,0.6946]
[1586140391332,151.78,6835.87,0.0,0.95521,8e-05,0.69466]
[1586140396367,151.79,6835.45,0.0,0.95517,8e-05,0.69509]
[1586140401404,151.79,6835.47,0.0,0.95517,8e-05,0.69509]
[1586140406437,151.79,6835.66,0.0,0.95519,8e-05,0.69493]
[1586140416507,151.79,6835.5,0.0,0.95518,8e-05,0.69493]
[1586140421546,151.8,6835.39,0.0,0.95517,8e-05,0.69506]
[1586140426578,151.8,6836.0,0.0,0.95522,8e-05,0.69451]
[1586140431615,151.8,6836.98,0.0,0.9553,8e-05,0.69362]
[1586140442708,151.82,6837.02,0.0,0.95529,8e-05,0.69376]
[1586140450380,151.83,6836.96,0.0,0.95527,8e-05,0.69393]
[1586140456380,151.83,6836.79,0.0,0.95525,8e-05,0.69416]
[1586140466858,151.84,6836.89,0.0,0.95525,8e-05,0.69418]
[1586140471890,151.85,6836.87,0.0,0.95526,8e-05,0.69404]
[1586140476928,151.85,6836.92,0.0,0.95526,8e-05,0.69405]
[1586140487005,151.87,6837.77,0.0,0.95532,8e-05,0.6934]
[1586140492030,151.87,6836.11,0.0,0.95517,8e-05,0.69505]
[1586140497069,151.87,6835.56,0.0,0.95513,8e-05,0.69558]
[1586140502106,151.87,6835.11,0.0,0.95509,8e-05,0.69599]
[1586140513380,151.85,6832.26,0.0,0.95487,9e-05,0.69847]
[1586140519223,151.84,6832.22,0.0,0.95487,9e-05,0.69837]
[1586140524256,151.83,6832.22,0.0,0.95488,9e-05,0.69825]
[1586140529290,151.82,6831.3,0.0,0.95482,9e-05,0.69899]
[1586140539364,151.79,6830.46,0.0,0.95478,9e-05,0.69928]
[1586140546380,151.77,6829.79,0.0,0.95474,9e-05,0.69968]
[1586140551444,151.75,6829.68,0.0,0.95475,9e-05,0.69958]
[1586140556483,151.74,6830.01,0.0,0.95479,9e-05,0.6991]
[1586140567380,151.72,6830.35,0.0,0.95484,9e-05,0.6985]
[1586140572597,151.7,6830.25,0.0,0.95485,9e-05,0.69844]
[1586140577629,151.69,6830.29,0.0,0.95486,9e-05,0.69829]
[1586140588380,151.68,6830.28,0.0,0.95488,9e-05,0.69809]
[1586140594380,151.67,6830.5,0.0,0.95492,9e-05,0.69756]
[1586140599781,151.66,6830.77,0.0,0.95495,9e-05,0.6972]
[1586140604817,151.65,6832.85,0.0,0.95513,8e-05,0.69517]
[1586140614893,151.66,6832.72,0.0,0.95511,8e-05,0.69534]
[1586140619926,151.66,6832.33,0.0,0.95508,8e-05,0.69572]
[1586140625969,151.66,6831.68,0.0,0.95503,9e-05,0.69632]
[1586140633019,151.65,6831.83,0.0,0.95504,8e-05,0.69614]
[1586140638051,151.65,6831.66,0.0,0.95503,9e-05,0.69628]
[1586140643088,151.65,6831.6,0.0,0.95503,9e-05,0.69631]
[1586140648124,151.65,6831.47,0.0,0.95502,9e-05,0.69641]
[1586140658195,151.64,6831.36,0.0,0.95502,9e-05,0.69626]
[1586140658989,151.64,6831.36,0.0,0.95502,9e-05,0.69626]
[1586140659581,151.64,6831.36,0.0,0.95502,9e-05,0.69626]
[1586140665242,151.64,6833.33,0.0,0.95519,8e-05,0.69437]
[1586140675380,151.65,6833.43,0.0,0.95519,8e-05,0.69438]
[1586140681354,151.66,6833.43,0.0,0.95519,8e-05,0.69445]
[1586140686388,151.66,6833.6,0.0,0.9552,8e-05,0.69434]
[1586140696311,151.67,6834.02,0.0,0.95522,8e-05,0.69403]
[1586140701492,151.68,6831.94,0.0,0.95504,8e-05,0.69608]
[1586140706531,151.67,6831.69,0.0,0.95502,9e-05,0.6963]
[1586140711564,151.67,6831.92,0.0,0.95506,8e-05,0.69585]
[1586140717380,151.67,6832.04,0.0,0.95507,8e-05,0.69572]
[1586140728685,151.67,6832.17,0.0,0.95508,8e-05,0.6956]
[1586140733716,151.67,6833.55,0.0,0.9552,8e-05,0.69428]
[1586140738753,151.68,6834.81,0.0,0.9553,8e-05,0.69315]
[1586140748831,151.69,6834.9,0.0,0.95529,8e-05,0.69327]
[1586140753857,151.7,6834.8,0.0,0.95527,8e-05,0.69345]
[1586140758892,151.71,6834.64,0.0,0.95525,8e-05,0.69369]
[1586140763927,151.71,6833.02,0.0,0.95511,8e-05,0.69532]
[1586140777018,151.71,6832.49,0.0,0.95507,8e-05,0.69562]
[1586140782055,151.71,6832.14,0.0,0.95505,8e-05,0.69593]
[1586140787090,151.71,6831.45,0.0,0.95499,9e-05,0.69657]
[1586140798165,151.7,6831.39,0.0,0.95499,9e-05,0.69653]
[1586140803200,151.7,6831.35,0.0,0.95499,9e-05,0.69651]
[1586140808241,151.7,6831.39,0.0,0.955,9e-05,0.69644]
[1586140813380,151.69,6831.36,0.0,0.955,9e-05,0.69642]
[1586140825380,151.68,6831.42,0.0,0.95501,9e-05,0.69628]
[1586140830392,151.68,6831.46,0.0,0.95502,9e-05,0.69621]
[1586140837380,151.68,6831.47,0.0,0.95503,9e-05,0.69596]
[1586140847511,151.67,6830.14,0.0,0.95493,9e-05,0.69717]
[1586140852548,151.67,6829.2,0.0,0.95485,9e-05,0.69797]
[1586140857579,151.65,6827.93,0.0,0.95476,9e-05,0.69907]
[1586140862615,151.64,6828.07,0.0,0.95478,9e-05,0.69878]
[1586140872686,151.62,6827.25,0.0,0.95473,9e-05,0.69929]
[1586140877726,151.61,6827.17,0.0,0.95474,9e-05,0.69922]
[1586140880089,151.6,6827.15,0.0,0.95474,9e-05,0.69917]
[1586140880261,151.6,6827.15,0.0,0.95474,9e-05,0.69917]
[1586140880524,151.6,6827.15,0.0,0.95474,9e-05,0.69917]
[1586140881414,151.6,6822.91,0.0,0.95438,9e-05,0.70322]
[1586140881679,151.6,6822.91,0.0,0.95438,9e-05,0.70322]
[1586140881733,151.6,6822.91,0.0,0.95438,9e-05,0.70322]
[1586140886786,151.56,6818.11,0.0,0.954,9e-05,0.70736]
[1586140890523,151.53,6818.69,0.0,0.95408,9e-05,0.7065]
[1586140890800,151.53,6818.69,0.0,0.95408,9e-05,0.7065]
[1586140896858,151.47,6818.3,0.0,0.95412,9e-05,0.70594]
[1586140901890,151.43,6818.72,0.0,0.95419,9e-05,0.7051]
[1586140905212,151.41,6818.93,0.0,0.95422,9e-05,0.70467]
[1586140905359,151.41,6818.93,0.0,0.95422,9e-05,0.70467]
[1586140911961,151.37,6818.79,0.0,0.95425,9e-05,0.70432]
[1586140916612,151.35,6818.87,0.0,0.95428,9e-05,0.70397]
[1586140916792,151.35,6818.87,0.0,0.95428,9e-05,0.70397]
[1586140922036,151.32,6818.85,0.0,0.95431,9e-05,0.70358]
[1586140927065,151.29,6818.0,0.0,0.95426,9e-05,0.70408]
[1586140932103,151.26,6817.51,0.0,0.95425,9e-05,0.70423]
[1586140933501,151.26,6817.48,0.0,0.95425,9e-05,0.70419]
[1586140933913,151.26,6817.48,0.0,0.95425,9e-05,0.70419]
[1586140937411,151.23,6817.27,0.0,0.95426,9e-05,0.7041]
[1586140937454,151.23,6817.27,0.0,0.95426,9e-05,0.7041]
[1586140938468,151.25,6814.19,0.0,0.95397,9e-05,0.70733]
[1586140938925,151.25,6814.19,0.0,0.95397,9e-05,0.70733]
[1586140939145,151.25,6814.19,0.0,0.95397,9e-05,0.70733]
[1586140939370,151.27,6811.45,0.0,0.95371,9e-05,0.71023]
[1586140939609,151.27,6811.45,0.0,0.95371,9e-05,0.71023]
[1586140940259,151.29,6810.67,0.0,0.95363,9e-05,0.71118]
[1586140940329,151.29,6810.67,0.0,0.95363,9e-05,0.71118]
[1586140940675,151.29,6810.67,0.0,0.95363,9e-05,0.71118]
[1586140941186,151.3,6809.88,0.0,0.95354,9e-05,0.71214]
[1586140943533,151.33,6809.41,0.0,0.95347,9e-05,0.71296]
[1586140945248,151.36,6807.66,0.0,0.95329,9e-05,0.71499]
[1586140945345,151.36,6807.66,0.0,0.95329,9e-05,0.71499]
[1586140945984,151.36,6807.66,0.0,0.95329,9e-05,0.71499]
[1586140945986,151.36,6807.66,0.0,0.95329,9e-05,0.71499]
[1586140945988,151.36,6807.66,0.0,0.95329,9e-05,0.71499]
[1586140945989,151.36,6807.66,0.0,0.95329,9e-05,0.71499]
[1586140946071,151.36,6807.66,0.0,0.95329,9e-05,0.71499]
[1586140947317,151.39,6808.66,0.0,0.95336,9e-05,0.71432]
[1586140947434,151.39,6808.66,0.0,0.95336,9e-05,0.71432]
[1586140953245,151.47,6809.35,0.0,0.95335,9e-05,0.71441]
[1586140959291,151.55,6809.36,0.0,0.95328,9e-05,0.71532]
[1586140965333,151.62,6809.18,0.0,0.95319,9e-05,0.71636]
[1586140970366,151.67,6808.7,0.0,0.95309,9e-05,0.7175]
[1586140974718,151.71,6808.44,0.0,0.95303,9e-05,0.71824]
[1586140974857,151.71,6808.44,0.0,0.95303,9e-05,0.71824]
[1586140975320,151.71,6808.44,0.0,0.95303,9e-05,0.71824]
[1586140975777,151.72,6811.22,0.0,0.95326,9e-05,0.71565]
[1586140980807,151.66,6814.68,0.0,0.95363,9e-05,0.71149]
[1586140980905,151.66,6814.68,0.0,0.95363,9e-05,0.71149]
[1586140986480,151.59,6814.85,0.0,0.95371,9e-05,0.71055]
[1586140991219,151.55,6815.21,0.0,0.95378,9e-05,0.7097]
[1586140991357,151.55,6815.21,0.0,0.95378,9e-05,0.7097]
[1586140997554,151.48,6814.96,0.0,0.95383,9e-05,0.70912]
[1586141003597,151.43,6814.83,0.0,0.95387,9e-05,0.70857]
[1586141004402,151.43,6814.83,0.0,0.95387,9e-05,0.70857]
[1586141004490,151.43,6814.83,0.0,0.95387,9e-05,0.70857]
[1586141013670,151.35,6816.5,0.0,0.9541,9e-05,0.70578]
[1586141016605,151.33,6816.4,0.0,0.95411,9e-05,0.70572]
[1586141016853,151.33,6816.49,0.0,0.95412,9e-05,0.70555]
[1586141018069,151.32,6818.22,0.0,0.95428,9e-05,0.70378]
[1586141018353,151.32,6818.22,0.0,0.95428,9e-05,0.70378]
[1586141028772,151.27,6820.69,0.0,0.95454,9e-05,0.70085]
[1586141029261,151.27,6820.69,0.0,0.95454,9e-05,0.70085]
[1586141029610,151.27,6820.72,0.0,0.95454,9e-05,0.70078]
[1586141039853,151.23,6820.59,0.0,0.95457,9e-05,0.70048]
[1586141044885,151.22,6820.79,0.0,0.9546,9e-05,0.70012]
[1586141048460,151.21,6820.61,0.0,0.95459,9e-05,0.70019]
[1586141048612,151.21,6820.61,0.0,0.95459,9e-05,0.70019]
[1586141054955,151.19,6820.98,0.0,0.95464,9e-05,0.69962]
[1586141065028,151.17,6821.62,0.0,0.95471,9e-05,0.69877]
[1586141065992,151.17,6821.5,0.0,0.9547,9e-05,0.69887]
[1586141066119,151.17,6821.5,0.0,0.9547,9e-05,0.69887]
[1586141072076,151.16,6821.89,0.0,0.95476,9e-05,0.69816]
[1586141075191,151.16,6822.36,0.0,0.9548,9e-05,0.69766]
[1586141075399,151.16,6822.36,0.0,0.9548,9e-05,0.69766]
[1586141085307,151.13,6818.36,0.0,0.95448,9e-05,0.70122]
[1586141085425,151.13,6818.36,0.0,0.95448,9e-05,0.70122]
[1586141092215,151.11,6818.23,0.0,0.9545,9e-05,0.70104]
[1586141092303,151.11,6818.23,0.0,0.9545,9e-05,0.70104]
[1586141092412,151.11,6818.23,0.0,0.9545,9e-05,0.70104]
[1586141098258,151.09,6819.37,0.0,0.95461,9e-05,0.69973]
[1586141102846,151.08,6820.61,0.0,0.95473,9e-05,0.69844]
[1586141103039,151.08,6820.61,0.0,0.95473,9e-05,0.69844]
[1586141111236,151.08,6822.29,0.0,0.95488,9e-05,0.69675]
[1586141116384,151.08,6822.32,0.0,0.95488,9e-05,0.69673]
[1586141121418,151.08,6822.25,0.0,0.95487,9e-05,0.69679]
[1586141131491,151.07,6822.04,0.0,0.95487,9e-05,0.69677]
[1586141136524,151.07,6822.1,0.0,0.95488,9e-05,0.6967]
[1586141141561,151.07,6822.06,0.0,0.95487,9e-05,0.69673]
[1586141147600,151.07,6821.47,0.0,0.95482,9e-05,0.69727]
[1586141157675,151.07,6821.8,0.0,0.95486,9e-05,0.69691]
[1586141162707,151.07,6821.99,0.0,0.95487,9e-05,0.6967]
[1586141167740,151.06,6821.96,0.0,0.95487,9e-05,0.69672]
[1586141172776,151.06,6821.98,0.0,0.95487,9e-05,0.6967]
[1586141182849,151.06,6821.75,0.0,0.95486,9e-05,0.6969]
[1586141187881,151.06,6821.93,0.0,0.95487,9e-05,0.69671]
[1586141192916,151.06,6824.43,0.0,0.9551,9e-05,0.69409]
[1586141197954,151.07,6824.83,0.0,0.95513,9e-05,0.69381]
[1586141208027,151.09,6825.12,0.0,0.95513,9e-05,0.69376]
[1586141213061,151.1,6825.23,0.0,0.95513,9e-05,0.69378]
[1586141218098,151.11,6825.32,0.0,0.95513,9e-05,0.6938]
[1586141223128,151.12,6825.51,0.0,0.95514,9e-05,0.69374]
[1586141233200,151.14,6823.16,0.0,0.95492,9e-05,0.69621]
[1586141239241,151.14,6822.36,0.0,0.95485,9e-05,0.69698]
[1586141244276,151.13,6820.93,0.0,0.95473,9e-05,0.69829]
[1586141249314,151.12,6817.63,0.0,0.95446,9e-05,0.70132]
[1586141259381,151.09,6820.27,0.0,0.95473,9e-05,0.69824]
[1586141264417,151.09,6822.72,0.0,0.95494,9e-05,0.69584]
[1586141269450,151.09,6823.55,0.0,0.95501,9e-05,0.69508]
[1586141274485,151.09,6821.29,0.0,0.95481,9e-05,0.69725]
[1586141284556,151.09,6822.05,0.0,0.95488,9e-05,0.69648]
[1586141289593,151.09,6822.12,0.0,0.95489,9e-05,0.69641]
[1586141294627,151.09,6822.22,0.0,0.9549,9e-05,0.69632]
[1586141299660,151.09,6822.19,0.0,0.95489,9e-05,0.69635]
[1586141308583,151.09,6823.29,0.0,0.95499,9e-05,0.69532]
[1586141315772,151.1,6826.71,0.0,0.95528,9e-05,0.692]
[1586141320806,151.12,6826.66,0.0,0.95526,9e-05,0.69223]
[1586141325846,151.13,6826.64,0.0,0.95524,9e-05,0.69242]
[1586141336922,151.16,6826.84,0.0,0.95523,9e-05,0.69258]
[1586141341954,151.18,6827.36,0.0,0.95526,9e-05,0.69225]
[1586141346989,151.19,6827.38,0.0,0.95525,9e-05,0.69239]
[1586141357059,151.21,6826.78,0.0,0.95518,9e-05,0.69323]
[1586141362096,151.22,6826.8,0.0,0.95517,9e-05,0.69333]
[1586141368137,151.23,6826.87,0.0,0.95516,9e-05,0.69341]
[1586141373173,151.24,6826.87,0.0,0.95517,9e-05,0.69332]
[1586141383244,151.26,6827.02,0.0,0.95516,9e-05,0.69341]
[1586141388280,151.27,6827.09,0.0,0.95516,9e-05,0.69345]
[1586141393315,151.28,6827.16,0.0,0.95516,9e-05,0.69349]
[1586141403381,151.3,6823.36,0.0,0.95482,9e-05,0.69732]
[1586141408417,151.29,6821.54,0.0,0.95467,9e-05,0.69901]
[1586141413452,151.28,6821.61,0.0,0.95468,9e-05,0.69883]
[1586141418488,151.27,6821.74,0.0,0.9547,9e-05,0.69856]
[1586141429570,151.25,6822.21,0.0,0.95476,9e-05,0.69789]
[1586141434597,151.25,6822.22,0.0,0.95478,9e-05,0.6976]
[1586141439634,151.24,6822.45,0.0,0.9548,9e-05,0.69732]
[1586141446339,151.24,6822.57,0.0,0.95482,9e-05,0.69716]
[1586141452380,151.23,6822.66,0.0,0.95483,9e-05,0.69701]
[1586141458380,151.23,6822.69,0.0,0.95484,9e-05,0.69692]
[1586141463802,151.22,6822.22,0.0,0.9548,9e-05,0.69733]
[1586141468835,151.22,6821.94,0.0,0.95478,9e-05,0.69754]
[1586141478908,151.21,6822.61,0.0,0.95485,9e-05,0.69679]
[1586141483945,151.21,6822.83,0.0,0.95487,9e-05,0.69655]
[1586141488975,151.2,6822.24,0.0,0.95482,9e-05,0.69709]
[1586141494016,151.2,6822.56,0.0,0.95486,9e-05,0.69653]
[1586141504082,151.2,6822.78,0.0,0.95489,9e-05,0.69628]
[1586141509380,151.2,6823.16,0.0,0.95492,9e-05,0.69591]
[1586141515380,151.2,6823.39,0.0,0.95494,9e-05,0.6957]
[1586141521380,151.2,6823.39,0.0,0.95494,9e-05,0.69572]
[1586141527380,151.2,6823.45,0.0,0.95494,9e-05,0.69567]
[1586141533380,151.2,6823.46,0.0,0.95494,9e-05,0.69569]
[1586141535364,151.2,6825.48,0.0,0.95511,9e-05,0.69375]
[1586141535373,151.2,6825.48,0.0,0.95511,9e-05,0.69375]
[1586141538954,151.21,6828.51,0.0,0.95536,8e-05,0.69093]
[1586141538957,151.21,6828.51,0.0,0.95536,8e-05,0.69093]
[1586141538959,151.21,6828.51,0.0,0.95536,8e-05,0.69093]
[1586141538990,151.21,6828.51,0.0,0.95536,8e-05,0.69093]
[1586141544362,151.23,6829.48,0.0,0.95542,8e-05,0.69027]
[1586141554435,151.27,6829.95,0.0,0.95544,8e-05,0.6901]
[1586141559465,151.29,6829.43,0.0,0.95537,8e-05,0.69084]
[1586141560903,151.3,6829.56,0.0,0.95538,8e-05,0.69076]
[1586141567526,151.32,6829.21,0.0,0.95533,8e-05,0.69137]
[1586141577596,151.35,6829.42,0.0,0.95532,8e-05,0.69154]
[1586141584380,151.37,6829.44,0.0,0.9553,8e-05,0.69177]
[1586141589682,151.39,6828.14,0.0,0.95517,9e-05,0.69319]
[1586141599750,151.39,6825.31,0.0,0.95493,9e-05,0.69596]
[1586141604785,151.39,6825.88,0.0,0.95498,9e-05,0.69541]
[1586141609815,151.39,6826.22,0.0,0.95501,9e-05,0.6951]
[1586141620380,151.41,6829.5,0.0,0.95528,8e-05,0.69199]
[1586141625927,151.43,6827.84,0.0,0.95512,9e-05,0.69373]
[1586141631973,151.43,6826.8,0.0,0.95503,9e-05,0.6948]
[1586141642039,151.43,6826.45,0.0,0.955,9e-05,0.69517]
[1586141647078,151.44,6826.69,0.0,0.95502,9e-05,0.69496]
[1586141652113,151.44,6827.03,0.0,0.95504,9e-05,0.69467]
[1586141664202,151.45,6827.14,0.0,0.95504,9e-05,0.69465]
[1586141669232,151.45,6828.13,0.0,0.95512,9e-05,0.69376]
[1586141674266,151.46,6828.32,0.0,0.95515,9e-05,0.69345]
[1586141679302,151.46,6828.29,0.0,0.95514,9e-05,0.69356]
[1586141689374,151.48,6828.13,0.0,0.95511,9e-05,0.69387]
[1586141694416,151.48,6828.1,0.0,0.9551,9e-05,0.69396]
[1586141700445,151.49,6828.13,0.0,0.9551,9e-05,0.69401]
[1586141711532,151.5,6828.1,0.0,0.95509,9e-05,0.69416]
[1586141716564,151.5,6828.03,0.0,0.95508,9e-05,0.69427]
[1586141722380,151.51,6828.13,0.0,0.95508,9e-05,0.69423]
[1586141737708,151.54,6832.15,0.0,0.95541,8e-05,0.69053]
[1586141742746,151.55,6832.13,0.0,0.95539,8e-05,0.69074]
[1586141747779,151.57,6832.08,0.0,0.95537,8e-05,0.69098]
[1586141757847,151.57,6827.3,0.0,0.95496,9e-05,0.6956]
[1586141762882,151.57,6827.29,0.0,0.95496,9e-05,0.69559]
[1586141768927,151.57,6827.35,0.0,0.95497,9e-05,0.69552]
[1586141774966,151.57,6828.46,0.0,0.95506,9e-05,0.69447]
[1586141785036,151.58,6830.47,0.0,0.95522,8e-05,0.69269]
[1586141790073,151.59,6830.51,0.0,0.95521,8e-05,0.69276]
[1586141795111,151.6,6830.43,0.0,0.95521,8e-05,0.69273]
[1586141806380,151.62,6830.51,0.0,0.9552,8e-05,0.69287]
[1586141812228,151.63,6831.45,0.0,0.95527,8e-05,0.69211]
[1586141817266,151.64,6832.0,0.0,0.95531,8e-05,0.69171]
[1586141827335,151.66,6832.09,0.0,0.95529,8e-05,0.6919]
[1586141833380,151.68,6832.1,0.0,0.95528,8e-05,0.69205]
[1586141839380,151.69,6832.14,0.0,0.95527,8e-05,0.69216]
[1586141844456,151.7,6833.07,0.0,0.95534,8e-05,0.69139]
[1586141855534,151.73,6832.83,0.0,0.95531,8e-05,0.69172]
[1586141861575,151.74,6833.01,0.0,0.95531,8e-05,0.69171]
[1586141866608,151.75,6833.1,0.0,0.95531,8e-05,0.69176]
[1586141877688,151.77,6832.83,0.0,0.95526,8e-05,0.69228]
[1586141882721,151.78,6830.8,0.0,0.95508,9e-05,0.6943]
[1586141887756,151.78,6830.68,0.0,0.95507,9e-05,0.69443]
[1586141892788,151.78,6830.26,0.0,0.95504,9e-05,0.69484]
[1586141904874,151.79,6832.83,0.0,0.95525,8e-05,0.69243]
[1586141909913,151.79,6832.7,0.0,0.95523,8e-05,0.69265]
[1586141914948,151.8,6831.62,0.0,0.95515,8e-05,0.69354]
[1586141919983,151.8,6829.94,0.0,0.955,9e-05,0.69516]
[1586141930052,151.8,6830.04,0.0,0.95501,9e-05,0.69504]
[1586141935086,151.8,6830.03,0.0,0.95501,9e-05,0.69504]
[1586141940121,151.8,6829.9,0.0,0.955,9e-05,0.69514]
[1586141945159,151.79,6830.74,0.0,0.95508,9e-05,0.69433]
[1586141955227,151.8,6830.73,0.0,0.95507,9e-05,0.69437]
[1586141960263,151.8,6830.21,0.0,0.95503,9e-05,0.69486]
[1586141965380,151.8,6830.27,0.0,0.95504,9e-05,0.6948]
[1586141977381,151.8,6830.61,0.0,0.95507,9e-05,0.69429]
[1586141982413,151.8,6830.63,0.0,0.95508,9e-05,0.69428]
[1586141987449,151.8,6832.43,0.0,0.95522,8e-05,0.6926]
[1586141992489,151.81,6832.89,0.0,0.95526,8e-05,0.69225]
[1586142002556,151.82,6831.33,0.0,0.95511,8e-05,0.69388]
[1586142007592,151.83,6832.35,0.0,0.9552,8e-05,0.69295]
[1586142012627,151.83,6832.88,0.0,0.95523,8e-05,0.69252]
[1586142018667,151.84,6833.56,0.0,0.95528,8e-05,0.692]
[1586142028737,151.86,6833.32,0.0,0.95525,8e-05,0.69243]
[1586142033774,151.87,6833.09,0.0,0.95523,8e-05,0.69253]
[1586142038806,151.87,6831.48,0.0,0.95509,8e-05,0.69415]
[1586142043842,151.87,6830.36,0.0,0.95499,9e-05,0.6952]
[1586142054924,151.87,6830.57,0.0,0.95502,9e-05,0.69494]
[1586142059952,151.87,6831.45,0.0,0.95509,8e-05,0.69408]
[1586142064989,151.87,6831.54,0.0,0.9551,8e-05,0.69401]
[1586142070026,151.87,6831.51,0.0,0.9551,8e-05,0.69406]
[1586142076380,151.87,6831.32,0.0,0.95508,8e-05,0.69426]
[1586142082380,151.87,6830.64,0.0,0.95502,9e-05,0.6949]
[1586142088152,151.87,6830.73,0.0,0.95503,9e-05,0.6948]
[1586142099227,151.87,6830.39,0.0,0.95501,9e-05,0.69489]
[1586142105268,151.86,6830.38,0.0,0.95502,9e-05,0.69487]
[1586142107013,151.86,6831.37,0.0,0.9551,8e-05,0.69392]
[1586142107090,151.86,6831.37,0.0,0.9551,8e-05,0.69392]
[1586142108290,151.86,6836.37,0.0,0.95552,8e-05,0.68917]
[1586142108718,151.86,6836.37,0.0,0.95552,8e-05,0.68917]
[1586142108730,151.86,6836.37,0.0,0.95552,8e-05,0.68917]
[1586142109248,151.86,6836.37,0.0,0.95552,8e-05,0.68917]
[1586142109334,151.87,6839.19,0.0,0.95576,8e-05,0.68654]
[1586142109485,151.87,6839.19,0.0,0.95576,8e-05,0.68654]
[1586142111495,151.88,6842.73,0.0,0.95604,8e-05,0.68334]
[1586142114528,151.91,6845.73,0.0,0.95627,8e-05,0.6808]
[1586142114564,151.91,6845.73,0.0,0.95627,8e-05,0.6808]
[1586142114576,151.91,6845.73,0.0,0.95627,8e-05,0.6808]
[1586142125411,152.01,6845.9,0.0,0.95618,8e-05,0.6819]
[1586142130446,152.06,6845.91,0.0,0.95614,8e-05,0.68241]
[1586142135483,152.1,6846.3,0.0,0.95613,8e-05,0.68253]
[1586142140518,152.14,6845.66,0.0,0.95604,8e-05,0.68361]
[1586142146435,152.18,6846.01,0.0,0.95603,8e-05,0.68373]
[1586142148163,152.19,6844.98,0.0,0.95594,8e-05,0.68487]
[1586142148329,152.19,6844.98,0.0,0.95594,8e-05,0.68487]
[1586142153609,152.23,6843.94,0.0,0.95583,8e-05,0.68607]
[1586142158642,152.25,6844.2,0.0,0.95582,8e-05,0.68616]
[1586142163677,152.28,6844.76,0.0,0.95584,8e-05,0.68596]
[1586142174762,152.34,6844.54,0.0,0.95577,8e-05,0.68684]
[1586142180798,152.37,6844.49,0.0,0.95574,8e-05,0.68722]
[1586142186836,152.39,6844.4,0.0,0.95571,8e-05,0.68761]
[1586142191138,152.41,6844.35,0.0,0.95569,8e-05,0.68786]
[1586142196910,152.43,6843.98,0.0,0.95563,8e-05,0.68849]
[1586142207987,152.46,6842.3,0.0,0.95547,8e-05,0.69042]
[1586142213019,152.47,6843.49,0.0,0.95557,8e-05,0.68923]
[1586142226115,152.51,6843.96,0.0,0.95557,8e-05,0.68922]
[1586142231146,152.52,6843.7,0.0,0.95554,8e-05,0.68963]
[1586142236186,152.54,6843.66,0.0,0.95552,8e-05,0.68981]
[1586142241380,152.55,6843.7,0.0,0.95551,8e-05,0.68992]
[1586142247291,152.56,6844.1,0.0,0.95553,8e-05,0.6897]
[1586142252322,152.58,6844.54,0.0,0.95556,8e-05,0.68943]
[1586142257357,152.59,6846.03,0.0,0.95567,8e-05,0.68821]
[1586142262380,152.61,6846.77,0.0,0.95571,8e-05,0.68774]
[1586142270949,152.64,6847.02,0.0,0.9557,8e-05,0.68786]
[1586142272796,152.65,6846.85,0.0,0.95569,8e-05,0.68795]
[1586142276291,152.66,6846.89,0.0,0.95568,8e-05,0.68803]
[1586142278012,152.67,6846.87,0.0,0.95568,8e-05,0.68813]
[1586142283543,152.69,6846.54,0.0,0.95563,8e-05,0.68868]
[1586142288575,152.7,6844.82,0.0,0.95547,8e-05,0.69045]
[1586142298647,152.72,6845.03,0.0,0.95548,8e-05,0.69043]
[1586142303681,152.73,6845.93,0.0,0.95554,8e-05,0.68969]
[1586142310380,152.74,6846.21,0.0,0.95556,8e-05,0.68957]
[1586142315765,152.75,6846.07,0.0,0.95553,8e-05,0.68986]
[1586142325368,152.77,6846.25,0.0,0.95553,8e-05,0.6899]
[1586142330876,152.78,6845.9,0.0,0.95549,8e-05,0.69035]
[1586142335905,152.79,6845.29,0.0,0.95544,8e-05,0.69081]
[1586142345976,152.8,6845.39,0.0,0.95544,8e-05,0.69087]
[1586142351016,152.8,6844.83,0.0,0.95539,8e-05,0.69146]
[1586142356047,152.81,6844.98,0.0,0.9554,8e-05,0.69136]
[1586142361082,152.81,6844.94,0.0,0.95539,8e-05,0.69145]
[1586142367122,152.82,6844.77,0.0,0.95537,8e-05,0.69166]
[1586142373380,152.82,6844.8,0.0,0.95537,8e-05,0.69167]
[1586142379205,152.82,6844.82,0.0,0.95537,8e-05,0.69169]
[1586142384244,152.83,6844.68,0.0,0.95536,8e-05,0.69185]
[1586142394317,152.83,6843.55,0.0,0.95527,8e-05,0.69274]
[1586142399345,152.83,6842.43,0.0,0.95518,8e-05,0.69377]
[1586142404382,152.82,6842.57,0.0,0.9552,8e-05,0.69359]
[1586142409421,152.82,6842.75,0.0,0.95521,8e-05,0.69337]
[1586142419488,152.81,6842.72,0.0,0.95522,8e-05,0.69332]
[1586142424523,152.81,6842.66,0.0,0.95522,8e-05,0.69334]
[1586142429558,152.81,6844.09,0.0,0.95534,8e-05,0.69197]
[1586142434596,152.81,6844.39,0.0,0.95536,8e-05,0.69171]
[1586142444662,152.81,6843.02,0.0,0.95524,8e-05,0.69305]
[1586142449700,152.81,6846.51,0.0,0.95553,8e-05,0.68977]
[1586142454734,152.82,6846.93,0.0,0.95557,8e-05,0.68929]
[1586142459772,152.84,6847.72,0.0,0.95563,8e-05,0.68869]
[1586142469840,152.86,6847.59,0.0,0.95559,8e-05,0.68911]
[1586142474875,152.87,6846.64,0.0,0.9555,8e-05,0.69013]
[1586142479910,152.88,6847.37,0.0,0.95555,8e-05,0.68956]
[1586142484946,152.89,6847.33,0.0,0.95554,8e-05,0.68972]
[1586142495016,152.91,6848.24,0.0,0.9556,8e-05,0.6891]
[1586142500049,152.92,6847.25,0.0,0.95551,8e-05,0.69013]
[1586142505086,152.93,6847.43,0.0,0.95551,8e-05,0.69006]
[1586142510123,152.93,6845.99,0.0,0.95539,8e-05,0.69148]
[1586142520194,152.94,6845.83,0.0,0.95538,8e-05,0.69147]
[1586142525227,152.94,6846.11,0.0,0.9554,8e-05,0.69124]
[1586142531269,152.95,6846.12,0.0,0.9554,8e-05,0.69128]
[1586142536304,152.95,6846.55,0.0,0.95543,8e-05,0.69091]
[1586142541338,152.95,6846.64,0.0,0.95544,8e-05,0.69089]
[1586142546373,152.96,6847.0,0.0,0.95546,8e-05,0.6906]
[1586142551406,152.96,6844.66,0.0,0.95526,8e-05,0.69284]
[1586142556447,152.96,6844.06,0.0,0.95522,8e-05,0.69338]
[1586142566511,152.95,6844.19,0.0,0.95523,8e-05,0.69315]
[1586142572562,152.95,6844.36,0.0,0.95526,8e-05,0.69274]
[1586142577591,152.94,6844.61,0.0,0.95529,8e-05,0.69248]
[1586142582626,152.94,6844.0,0.0,0.95524,8e-05,0.69305]
[1586142592693,152.92,6839.83,0.0,0.95491,8e-05,0.69671]
[1586142597730,152.9,6839.34,0.0,0.95488,8e-05,0.69697]
[1586142602762,152.88,6839.55,0.0,0.95492,8e-05,0.69658]
[1586142607799,152.87,6839.04,0.0,0.95489,8e-05,0.69687]
[1586142617874,152.84,6839.57,0.0,0.95496,8e-05,0.69599]
[1586142622907,152.82,6840.55,0.0,0.95506,8e-05,0.69489]
[1586142627942,152.81,6840.86,0.0,0.9551,8e-05,0.6945]
[1586142633986,152.8,6840.21,0.0,0.95506,8e-05,0.69478]
[1586142644055,152.79,6841.03,0.0,0.95514,8e-05,0.69385]
[1586142649091,152.78,6840.89,0.0,0.95514,8e-05,0.69392]
[1586142654125,152.78,6839.85,0.0,0.95505,8e-05,0.69484]
[1586142664192,152.76,6842.18,0.0,0.95527,8e-05,0.69243]
[1586142669228,152.76,6843.14,0.0,0.95535,8e-05,0.69152]
[1586142674262,152.77,6844.23,0.0,0.95543,8e-05,0.69056]
[1586142679296,152.77,6844.45,0.0,0.95545,8e-05,0.69042]
[1586142689366,152.79,6844.53,0.0,0.95544,8e-05,0.69053]
[1586142694380,152.8,6843.7,0.0,0.95537,8e-05,0.69119]
[1586142699439,152.8,6843.05,0.0,0.95532,8e-05,0.69184]
[1586142704471,152.8,6843.87,0.0,0.95538,8e-05,0.6911]
[1586142711525,152.81,6844.53,0.0,0.95543,8e-05,0.69056]
[1586142716558,152.81,6842.81,0.0,0.95528,8e-05,0.69224]
[1586142721592,152.81,6842.33,0.0,0.95524,8e-05,0.69268]
[1586142726630,152.81,6842.32,0.0,0.95524,8e-05,0.69267]
[1586142737707,152.81,6842.77,0.0,0.95528,8e-05,0.69223]
[1586142742740,152.81,6842.83,0.0,0.95529,8e-05,0.69217]
[1586142747775,152.81,6843.8,0.0,0.95537,8e-05,0.69129]
[1586142752808,152.82,6844.55,0.0,0.95544,8e-05,0.69043]
[1586142762881,152.83,6843.62,0.0,0.95535,8e-05,0.69144]
[1586142768921,152.83,6843.38,0.0,0.95533,8e-05,0.69171]
[1586142774963,152.83,6843.64,0.0,0.95534,8e-05,0.69149]
[1586142780001,152.84,6843.7,0.0,0.95535,8e-05,0.69147]
[1586142790380,152.84,6843.48,0.0,0.95532,8e-05,0.69173]
[1586142796380,152.84,6843.37,0.0,0.95531,8e-05,0.69186]
[1586142802154,152.85,6843.34,0.0,0.95531,8e-05,0.69192]
[1586142812222,152.84,6841.26,0.0,0.95515,8e-05,0.6936]
[1586142817258,152.84,6843.83,0.0,0.95537,8e-05,0.69115]
[1586142822289,152.84,6844.5,0.0,0.95542,8e-05,0.69057]
[1586142827326,152.85,6842.96,0.0,0.95529,8e-05,0.69207]
[1586142837398,152.84,6842.16,0.0,0.95522,8e-05,0.6928]
[1586142842432,152.84,6841.31,0.0,0.95516,8e-05,0.69356]
[1586142847471,152.84,6841.16,0.0,0.95515,8e-05,0.69365]
[1586142858543,152.83,6841.28,0.0,0.95517,8e-05,0.69341]
[1586142863581,152.82,6841.44,0.0,0.95518,8e-05,0.69322]
[1586142868613,152.82,6843.66,0.0,0.95537,8e-05,0.69112]
[1586142873648,152.83,6844.27,0.0,0.95543,8e-05,0.69041]
[1586142883722,152.84,6844.44,0.0,0.95543,8e-05,0.6904]
[1586142888752,152.85,6843.35,0.0,0.95533,8e-05,0.69149]
[1586142893786,152.85,6843.04,0.0,0.9553,8e-05,0.69182]
[1586142898826,152.85,6843.04,0.0,0.9553,8e-05,0.69182]
[1586142908895,152.85,6843.63,0.0,0.95535,8e-05,0.6913]
[1586142913929,152.86,6844.51,0.0,0.95542,8e-05,0.6905]
[1586142918964,152.86,6845.22,0.0,0.95547,8e-05,0.68992]
[1586142924002,152.87,6844.56,0.0,0.95541,8e-05,0.69063]
[1586142934070,152.88,6843.47,0.0,0.95533,8e-05,0.69152]
[1586142939106,152.88,6845.31,0.0,0.95548,8e-05,0.68983]
[1586142945149,152.89,6845.55,0.0,0.95549,8e-05,0.68972]
[1586142950187,152.9,6845.95,0.0,0.95551,8e-05,0.68945]
[1586142960252,152.92,6846.32,0.0,0.95552,8e-05,0.68935]
[1586142966304,152.93,6846.15,0.0,0.9555,8e-05,0.68965]
[1586142971333,152.94,6846.74,0.0,0.95554,8e-05,0.6892]
[1586142981399,152.96,6847.17,0.0,0.95556,8e-05,0.68904]
[1586142986433,152.97,6847.36,0.0,0.95556,8e-05,0.68898]
[1586142991471,152.98,6846.7,0.0,0.95551,8e-05,0.68952]
[1586142996581,152.99,6846.47,0.0,0.95548,8e-05,0.68981]
[1586143002548,153.0,6846.1,0.0,0.95544,8e-05,0.69026]
[1586143007584,153.0,6847.03,0.0,0.95552,8e-05,0.68946]
[1586143012621,153.01,6847.16,0.0,0.95552,8e-05,0.68944]
[1586143017653,153.02,6847.37,0.0,0.95553,8e-05,0.68934]
[1586143027724,153.03,6845.56,0.0,0.95537,8e-05,0.6912]
[1586143032756,153.03,6844.91,0.0,0.95531,8e-05,0.69182]
[1586143039380,153.04,6845.9,0.0,0.95539,8e-05,0.69091]
[1586143049881,153.04,6845.15,0.0,0.95533,8e-05,0.69166]
[1586143054912,153.04,6845.05,0.0,0.95533,8e-05,0.69155]
[1586143060380,153.04,6845.43,0.0,0.95536,8e-05,0.69121]
[1586143065991,153.04,6845.46,0.0,0.95536,8e-05,0.6912]
[1586143076056,153.04,6843.71,0.0,0.95522,8e-05,0.69282]
[1586143081092,153.04,6843.89,0.0,0.95523,8e-05,0.69261]
[1586143086125,153.03,6843.91,0.0,0.95524,8e-05,0.69255]
[1586143096380,153.03,6843.91,0.0,0.95525,8e-05,0.69248]
[1586143102243,153.03,6844.51,0.0,0.9553,8e-05,0.69189]
[1586143107279,153.03,6844.87,0.0,0.95533,8e-05,0.69154]
[1586143113322,153.03,6844.77,0.0,0.95533,8e-05,0.69144]
[1586143125403,153.03,6844.74,0.0,0.95533,8e-05,0.69148]
[1586143130436,153.03,6844.56,0.0,0.95531,8e-05,0.69166]
[1586143135472,153.03,6844.61,0.0,0.95532,8e-05,0.69161]
[1586143140508,153.03,6844.43,0.0,0.9553,8e-05,0.69178]
[1586143150577,153.03,6844.46,0.0,0.9553,8e-05,0.69174]
[1586143155612,153.03,6844.38,0.0,0.9553,8e-05,0.69181]
[1586143160647,153.03,6844.64,0.0,0.95532,8e-05,0.69157]
[1586143165680,153.03,6844.51,0.0,0.95531,8e-05,0.69169]
[1586143175755,153.03,6844.16,0.0,0.95529,8e-05,0.69181]
[1586143181802,153.02,6843.94,0.0,0.95527,8e-05,0.692]
[1586143187838,153.02,6842.89,0.0,0.95519,8e-05,0.69293]
[1586143197908,153.01,6844.3,0.0,0.95532,8e-05,0.6915]
[1586143202944,153.01,6844.77,0.0,0.95536,8e-05,0.69107]
[1586143207977,153.02,6846.81,0.0,0.95552,8e-05,0.68921]
[1586143213016,153.03,6847.18,0.0,0.95554,8e-05,0.68898]
[1586143223087,153.05,6846.88,0.0,0.9555,8e-05,0.6895]
[1586143228119,153.05,6845.74,0.0,0.9554,8e-05,0.69065]
[1586143233155,153.05,6844.22,0.0,0.95528,8e-05,0.69189]
[1586143234037,153.05,6844.22,0.0,0.95528,8e-05,0.69189]
[1586143234195,153.05,6846.82,0.0,0.9555,8e-05,0.68943]
[1586143245235,153.08,6848.57,0.0,0.95563,8e-05,0.68802]
[1586143248120,153.08,6848.5,0.0,0.95562,8e-05,0.68815]
[1586143248516,153.08,6848.72,0.0,0.95563,8e-05,0.68797]
[1586143251642,153.09,6850.66,0.0,0.95579,8e-05,0.68622]
[1586143251656,153.09,6850.66,0.0,0.95579,8e-05,0.68622]
[1586143251665,153.09,6850.66,0.0,0.95579,8e-05,0.68622]
[1586143251695,153.09,6850.66,0.0,0.95579,8e-05,0.68622]
[1586143257324,153.12,6852.17,0.0,0.95589,8e-05,0.68511]
[1586143258748,153.12,6852.95,0.0,0.95595,8e-05,0.68443]
[1586143269404,153.17,6851.27,0.0,0.95576,8e-05,0.68658]
[1586143274440,153.19,6850.49,0.0,0.95568,8e-05,0.68751]
[1586143279480,153.2,6850.2,0.0,0.95565,8e-05,0.68794]
[1586143284513,153.21,6850.07,0.0,0.95562,8e-05,0.68821]
[1586143294584,153.23,6850.23,0.0,0.95563,8e-05,0.6881]
[1586143299616,153.25,6851.61,0.0,0.95573,8e-05,0.68697]
[1586143304650,153.26,6851.57,0.0,0.95571,8e-05,0.68721]
[1586143309686,153.28,6851.08,0.0,0.95566,8e-05,0.68784]
[1586143319756,153.15,6850.54,0.0,0.95573,8e-05,0.68685]
[1586143327380,152.97,6850.7,0.0,0.95592,8e-05,0.68456]
[1586143332847,152.82,6850.83,0.0,0.95606,8e-05,0.68273]
[1586143337098,152.73,6850.75,0.0,0.95614,8e-05,0.68172]
[1586143337153,152.73,6850.75,0.0,0.95614,8e-05,0.68172]
[1586143342916,152.6,6849.9,0.0,0.9562,8e-05,0.68095]
[1586143348380,152.49,6850.32,0.0,0.95633,8e-05,0.6793]
[1586143353997,152.37,6850.4,0.0,0.95646,8e-05,0.67762]
[1586143359032,152.28,6850.51,0.0,0.95656,8e-05,0.67642]
[1586143369380,152.11,6850.42,0.0,0.95671,8e-05,0.67447]
[1586143375141,152.01,6849.7,0.0,0.95674,8e-05,0.67401]
[1586143380177,151.93,6849.69,0.0,0.95681,8e-05,0.67311]
[1586143386218,151.84,6849.77,0.0,0.9569,8e-05,0.672]
[1586143396290,151.71,6849.9,0.0,0.95704,8e-05,0.67027]
[1586143402380,151.64,6850.3,0.0,0.95714,8e-05,0.66903]
[1586143408380,151.57,6850.34,0.0,0.95721,8e-05,0.66818]
[1586143420380,151.44,6850.36,0.0,0.95734,8e-05,0.66649]
[1586143425492,151.4,6850.35,0.0,0.95738,8e-05,0.66594]
[1586143430529,151.41,6847.65,0.0,0.95715,8e-05,0.66864]
[1586143440595,151.58,6845.48,0.0,0.95681,8e-05,0.67272]
[1586143445632,151.66,6845.58,0.0,0.95674,8e-05,0.67354]
[1586143451675,151.75,6845.56,0.0,0.95666,8e-05,0.67459]
[1586143456711,151.82,6847.3,0.0,0.95674,8e-05,0.67382]
[1586143466782,151.96,6848.01,0.0,0.95666,8e-05,0.67482]
[1586143472822,152.04,6847.91,0.0,0.95659,8e-05,0.67565]
[1586143477858,152.12,6847.52,0.0,0.95649,8e-05,0.6769]
[1586143487927,152.23,6847.52,0.0,0.95638,8e-05,0.67824]
[1586143492964,152.28,6846.73,0.0,0.95627,8e-05,0.6796]
[1586143497996,152.33,6845.86,0.0,0.95615,8e-05,0.68097]
[1586143508069,152.41,6845.55,0.0,0.95605,8e-05,0.6822]
[1586143513104,152.45,6845.2,0.0,0.95598,8e-05,0.68297]
[1586143519144,152.49,6845.23,0.0,0.95595,8e-05,0.68342]
[1586143525184,152.53,6845.4,0.0,0.95593,8e-05,0.68373]
[1586143535259,152.33,6846.49,0.0,0.95621,8e-05,0.68021]
[1586143540291,152.23,6846.57,0.0,0.95631,8e-05,0.67892]
[1586143545328,152.13,6846.44,0.0,0.95639,8e-05,0.6779]
[1586143550362,152.04,6846.39,0.0,0.95648,8e-05,0.67685]
[1586143560433,151.87,6846.49,0.0,0.95665,8e-05,0.67473]
[1586143567380,151.76,6846.4,0.0,0.95674,8e-05,0.6735]
[1586143572529,151.68,6846.57,0.0,0.95683,8e-05,0.67246]
[1586143583598,151.53,6846.51,0.0,0.95697,8e-05,0.67073]
[1586143588629,151.47,6846.49,0.0,0.95702,8e-05,0.67001]
[1586143594380,151.4,6846.45,0.0,0.9571,8e-05,0.66899]
[1586143604742,151.46,6844.21,0.0,0.95686,8e-05,0.6718]
[1586143609777,151.54,6843.57,0.0,0.95673,8e-05,0.67335]
[1586143614815,151.61,6844.05,0.0,0.9567,8e-05,0.67378]
[1586143619850,151.68,6844.41,0.0,0.95666,8e-05,0.6743]
[1586143629919,151.82,6843.8,0.0,0.95648,8e-05,0.67647]
[1586143635961,151.89,6843.74,0.0,0.95641,8e-05,0.67739]
[1586143641999,151.96,6843.64,0.0,0.95634,8e-05,0.6783]
[1586143650793,152.05,6842.58,0.0,0.95617,8e-05,0.6803]
[1586143650808,152.05,6842.58,0.0,0.95617,8e-05,0.6803]
[1586143650814,152.05,6842.58,0.0,0.95617,8e-05,0.6803]
[1586143656099,152.11,6842.28,0.0,0.95609,8e-05,0.68113]
[1586143661135,152.15,6842.13,0.0,0.95604,8e-05,0.68178]
[1586143666177,152.19,6841.93,0.0,0.95599,8e-05,0.68243]
[1586143677203,152.26,6841.82,0.0,0.95591,8e-05,0.6834]
[1586143677306,152.27,6841.81,0.0,0.9559,8e-05,0.68349]
[1586143677407,152.27,6841.81,0.0,0.9559,8e-05,0.68349]
[1586143687315,152.34,6843.34,0.0,0.95596,8e-05,0.68287]
[1586143699380,152.42,6842.93,0.0,0.95586,8e-05,0.68419]
[1586143705380,152.46,6842.93,0.0,0.95582,8e-05,0.68461]
[1586143711380,152.49,6842.97,0.0,0.95581,8e-05,0.68477]
[1586143716519,152.52,6842.88,0.0,0.95577,8e-05,0.68517]
[1586143727601,152.57,6842.77,0.0,0.95571,8e-05,0.68591]
[1586143732629,152.59,6842.77,0.0,0.95569,8e-05,0.68618]
[1586143737667,152.61,6842.73,0.0,0.95567,8e-05,0.68646]
[1586143743327,152.64,6844.74,0.0,0.95582,8e-05,0.68482]
[1586143749753,152.67,6845.03,0.0,0.95581,8e-05,0.68497]
[1586143754788,152.7,6844.84,0.0,0.95577,8e-05,0.68545]
[1586143759821,152.72,6844.53,0.0,0.95572,8e-05,0.686]
[1586143764857,152.74,6844.2,0.0,0.95567,8e-05,0.68655]
[1586143774926,152.53,6846.6,0.0,0.95608,8e-05,0.68159]
[1586143779964,152.42,6846.72,0.0,0.9562,8e-05,0.68019]
[1586143784994,152.46,6845.78,0.0,0.95608,8e-05,0.68157]
[1586143790030,152.44,6846.31,0.0,0.95614,8e-05,0.68083]
[1586143800102,152.23,6846.4,0.0,0.95634,8e-05,0.6783]
[1586143805140,152.14,6847.56,0.0,0.95653,8e-05,0.67611]
[1586143810172,152.05,6846.93,0.0,0.95656,8e-05,0.67567]
[1586143815209,151.97,6847.03,0.0,0.95665,8e-05,0.67458]
[1586143824965,151.82,6847.7,0.0,0.95684,8e-05,0.67216]
[1586143824967,151.82,6847.7,0.0,0.95684,8e-05,0.67216]
[1586143825242,151.82,6847.7,0.0,0.95684,8e-05,0.67216]
[1586143825244,151.82,6847.7,0.0,0.95684,8e-05,0.67216]
[1586143828853,151.76,6851.65,0.0,0.95722,8e-05,0.66786]
[1586143828978,151.76,6851.65,0.0,0.95722,8e-05,0.66786]
[1586143829014,151.76,6851.65,0.0,0.95722,8e-05,0.66786]
[1586143829039,151.76,6851.65,0.0,0.95722,8e-05,0.66786]
[1586143829046,151.76,6851.65,0.0,0.95722,8e-05,0.66786]
[1586143829048,151.76,6851.65,0.0,0.95722,8e-05,0.66786]
[1586143829081,151.76,6851.65,0.0,0.95722,8e-05,0.66786]
[1586143829083,151.76,6851.65,0.0,0.95722,8e-05,0.66786]
[1586143829086,151.76,6851.65,0.0,0.95722,8e-05,0.66786]
[1586143829100,151.76,6851.65,0.0,0.95722,8e-05,0.66786]
[1586143829196,151.76,6851.65,0.0,0.95722,8e-05,0.66786]
[1586143829212,151.76,6851.65,0.0,0.95722,8e-05,0.66786]
[1586143829274,151.76,6851.65,0.0,0.95722,8e-05,0.66786]
[1586143829281,151.76,6851.65,0.0,0.95722,8e-05,0.66786]
[1586143829377,151.77,6853.77,0.0,0.95738,8e-05,0.666]
[1586143829384,151.77,6853.77,0.0,0.95738,8e-05,0.666]
[1586143829427,151.77,6853.77,0.0,0.95738,8e-05,0.666]
[1586143829433,151.77,6853.77,0.0,0.95738,8e-05,0.666]
[1586143829495,151.77,6853.77,0.0,0.95738,8e-05,0.666]
[1586143835350,151.84,6855.15,0.0,0.95744,8e-05,0.66533]
[1586143845417,151.96,6855.49,0.0,0.95736,8e-05,0.66636]
[1586143846260,151.96,6855.49,0.0,0.95736,8e-05,0.66636]
[1586143851462,152.02,6854.16,0.0,0.95719,8e-05,0.66832]
[1586143856493,152.06,6853.98,0.0,0.95714,8e-05,0.66902]
[1586143861530,152.11,6853.63,0.0,0.95707,8e-05,0.66984]
[1586143866563,152.15,6853.48,0.0,0.95702,8e-05,0.67045]
[1586143876631,152.11,6852.22,0.0,0.95695,8e-05,0.67121]
[1586143881672,152.06,6853.0,0.0,0.95706,8e-05,0.66992]
[1586143886709,152.1,6853.04,0.0,0.95703,8e-05,0.67035]
[1586143896778,152.18,6854.48,0.0,0.95708,8e-05,0.66974]
[1586143901815,152.22,6854.13,0.0,0.95702,8e-05,0.67052]
[1586143906856,152.26,6854.24,0.0,0.95699,8e-05,0.67084]
[1586143912380,152.3,6854.85,0.0,0.957,8e-05,0.67079]
[1586143917926,152.34,6854.26,0.0,0.95692,8e-05,0.67174]
[1586143928007,152.28,6850.82,0.0,0.95669,8e-05,0.67434]
[1586143933032,152.2,6849.07,0.0,0.95662,8e-05,0.67496]
[1586143938069,152.11,6849.18,0.0,0.95671,8e-05,0.67386]
[1586143948137,151.96,6848.51,0.0,0.9568,8e-05,0.67268]
[1586143953173,151.89,6848.52,0.0,0.95688,8e-05,0.6716]
[1586143958212,151.82,6848.45,0.0,0.95694,8e-05,0.67085]
[1586143963239,151.75,6850.42,0.0,0.95716,8e-05,0.66826]
[1586143973312,151.65,6851.37,0.0,0.95734,8e-05,0.66614]
[1586143978347,151.6,6849.17,0.0,0.9572,8e-05,0.66759]
[1586143983383,151.54,6849.46,0.0,0.95728,8e-05,0.6667]
[1586143988417,151.49,6851.12,0.0,0.95747,8e-05,0.66449]
[1586143998487,151.41,6851.6,0.0,0.95758,8e-05,0.66311]
[1586144003526,151.37,6851.23,0.0,0.95758,8e-05,0.66303]
[1586144008557,151.34,6851.34,0.0,0.95762,8e-05,0.66252]
[1586144013592,151.3,6851.49,0.0,0.95768,8e-05,0.66178]
[1586144023675,151.24,6851.54,0.0,0.95774,8e-05,0.66102]
[1586144028699,151.22,6851.49,0.0,0.95776,8e-05,0.66074]
[1586144033737,151.19,6851.71,0.0,0.9578,8e-05,0.66024]
[1586144038774,151.17,6851.96,0.0,0.95785,8e-05,0.65972]
[1586144048837,151.12,6853.66,0.0,0.95802,8e-05,0.65764]
[1586144053874,151.18,6854.6,0.0,0.95805,8e-05,0.65736]
[1586144058910,151.27,6854.68,0.0,0.95797,8e-05,0.65836]
[1586144063945,151.35,6855.07,0.0,0.95792,8e-05,0.65902]
[1586144074018,151.34,6852.08,0.0,0.9577,8e-05,0.66145]
[1586144079052,151.31,6852.98,0.0,0.9578,8e-05,0.66028]
[1586144084087,151.29,6853.99,0.0,0.95791,8e-05,0.65906]
[1586144089121,151.27,6853.16,0.0,0.95786,8e-05,0.65958]
[1586144099192,151.22,6852.52,0.0,0.95785,8e-05,0.65963]
[1586144104380,151.2,6852.9,0.0,0.9579,8e-05,0.65902]
[1586144110267,151.18,6853.35,0.0,0.95796,8e-05,0.65833]
[1586144115304,151.16,6853.14,0.0,0.95796,8e-05,0.65831]
[1586144125372,151.12,6853.03,0.0,0.95798,8e-05,0.658]
[1586144130405,151.11,6853.23,0.0,0.95802,8e-05,0.65763]
[1586144135444,151.09,6853.37,0.0,0.95805,8e-05,0.65713]
[1586144140942,151.08,6853.68,0.0,0.95809,8e-05,0.65669]
[1586144147528,151.15,6855.09,0.0,0.95814,8e-05,0.65622]
[1586144152563,151.25,6856.61,0.0,0.95817,8e-05,0.65595]
[1586144157598,151.34,6856.51,0.0,0.95807,8e-05,0.65717]
[1586144162634,151.45,6856.5,0.0,0.95797,8e-05,0.65843]
[1586144172703,151.52,6853.63,0.0,0.95767,8e-05,0.66196]
[1586144177739,151.49,6853.56,0.0,0.9577,8e-05,0.66163]
[1586144182770,151.46,6852.67,0.0,0.95766,8e-05,0.66207]
[1586144192840,151.39,6852.58,0.0,0.95772,8e-05,0.66119]
[1586144199892,151.35,6852.43,0.0,0.95775,8e-05,0.66085]
[1586144204925,151.32,6852.43,0.0,0.95777,8e-05,0.66051]
[1586144209965,151.3,6852.23,0.0,0.95778,8e-05,0.66038]
[1586144221044,151.23,6850.81,0.0,0.95772,8e-05,0.66098]
[1586144227088,151.2,6850.78,0.0,0.95775,8e-05,0.66062]
[1586144233132,151.17,6850.69,0.0,0.95777,8e-05,0.66032]
[1586144243650,151.12,6850.56,0.0,0.95781,8e-05,0.65992]
[1586144243835,151.12,6850.56,0.0,0.95781,8e-05,0.65992]
[1586144249247,151.09,6850.47,0.0,0.95783,8e-05,0.65962]
[1586144254380,151.07,6850.48,0.0,0.95786,8e-05,0.65915]
[1586144260326,151.05,6850.37,0.0,0.95787,8e-05,0.65897]
[1586144272380,151.0,6850.39,0.0,0.95792,8e-05,0.65842]
[1586144277441,150.98,6850.29,0.0,0.95793,8e-05,0.65831]
[1586144282479,150.97,6850.17,0.0,0.95793,8e-05,0.65822]
[1586144292546,150.94,6850.9,0.0,0.95802,8e-05,0.65719]
[1586144297582,150.93,6850.89,0.0,0.95803,8e-05,0.65705]
[1586144302617,150.91,6851.09,0.0,0.95806,8e-05,0.65674]
[1586144307653,150.9,6850.91,0.0,0.95805,8e-05,0.65677]
[1586144317726,150.88,6850.83,0.0,0.95808,8e-05,0.65641]
[1586144322757,150.87,6850.42,0.0,0.95805,8e-05,0.65667]
[1586144327794,150.86,6850.04,0.0,0.95803,8e-05,0.6569]
[1586144332833,150.85,6849.96,0.0,0.95804,8e-05,0.65684]
[1586144342902,150.83,6850.39,0.0,0.95809,8e-05,0.65619]
[1586144347935,150.82,6850.17,0.0,0.95808,8e-05,0.65629]
[1586144352973,150.81,6850.46,0.0,0.95811,8e-05,0.65593]
[1586144363037,150.8,6850.66,0.0,0.95814,8e-05,0.65558]
[1586144368080,150.79,6850.56,0.0,0.95814,8e-05,0.65561]
[1586144373109,150.79,6850.58,0.0,0.95816,8e-05,0.65532]
[1586144378148,150.78,6850.72,0.0,0.95817,8e-05,0.65513]
[1586144388216,150.77,6849.15,0.0,0.95805,8e-05,0.6565]
[1586144393252,150.77,6848.59,0.0,0.95801,8e-05,0.65692]
[1586144398286,150.76,6848.47,0.0,0.95801,8e-05,0.6569]
[1586144404325,150.74,6848.59,0.0,0.95804,8e-05,0.65665]
[1586144414399,150.73,6848.69,0.0,0.95806,8e-05,0.65634]
[1586144419435,150.72,6848.49,0.0,0.95805,8e-05,0.65643]
[1586144424468,150.71,6848.27,0.0,0.95804,8e-05,0.65654]
[1586144429503,150.7,6847.9,0.0,0.95802,8e-05,0.65677]
[1586144434847,150.69,6847.74,0.0,0.95803,8e-05,0.65659]
[1586144436728,150.69,6847.76,0.0,0.95803,8e-05,0.65654]
[1586144442592,150.67,6847.65,0.0,0.95804,8e-05,0.65651]
[1586144447628,150.67,6847.37,0.0,0.95802,8e-05,0.65667]
[1586144452663,150.66,6847.19,0.0,0.95802,8e-05,0.65672]
[1586144462732,150.64,6847.08,0.0,0.95802,8e-05,0.65662]
[1586144467771,150.63,6846.99,0.0,0.95802,8e-05,0.6566]
[1586144472804,150.63,6849.53,0.0,0.95823,8e-05,0.65418]
[1586144477839,150.63,6850.71,0.0,0.95833,8e-05,0.65309]
[1586144487909,150.63,6850.77,0.0,0.95833,8e-05,0.65314]
[1586144494380,150.64,6850.9,0.0,0.95834,8e-05,0.65288]
[1586144500380,150.65,6850.86,0.0,0.95833,8e-05,0.65298]
[1586144506380,150.65,6851.06,0.0,0.95834,8e-05,0.65286]
[1586144518119,150.66,6850.65,0.0,0.9583,8e-05,0.65335]
[1586144523155,150.66,6852.31,0.0,0.95843,8e-05,0.65185]
[1586144529206,150.67,6852.62,0.0,0.95845,8e-05,0.65167]
[1586144539269,150.68,6851.02,0.0,0.95831,8e-05,0.65326]
[1586144544305,150.77,6852.9,0.0,0.95838,8e-05,0.65259]
[1586144550344,150.91,6853.65,0.0,0.95832,8e-05,0.65346]
[1586144556387,151.03,6853.63,0.0,0.95821,8e-05,0.65476]
[1586144566453,151.21,6853.72,0.0,0.95806,8e-05,0.65672]
[1586144571491,151.18,6850.0,0.0,0.95778,8e-05,0.65992]
[1586144576528,151.16,6850.11,0.0,0.95781,8e-05,0.65954]
[1586144586602,151.12,6850.15,0.0,0.95785,8e-05,0.65898]
[1586144587875,151.11,6850.19,0.0,0.95786,8e-05,0.6589]
[1586144589970,151.11,6850.13,0.0,0.95786,8e-05,0.65891]
[1586144595659,151.08,6850.17,0.0,0.95789,8e-05,0.65854]
[1586144601981,151.06,6849.51,0.0,0.95785,8e-05,0.65897]
[1586144607744,151.03,6849.13,0.0,0.95785,8e-05,0.65893]
[1586144612779,151.01,6850.39,0.0,0.95798,8e-05,0.65733]
[1586144617814,151.0,6850.86,0.0,0.95803,8e-05,0.65674]
[1586144622845,150.99,6851.0,0.0,0.95805,8e-05,0.65647]
[1586144634935,150.96,6850.77,0.0,0.95806,8e-05,0.65637]
[1586144641380,150.95,6850.67,0.0,0.95806,8e-05,0.6563]
[1586144647023,150.94,6850.75,0.0,0.95808,8e-05,0.65611]
[1586144657090,150.92,6850.67,0.0,0.95809,8e-05,0.65597]
[1586144662380,150.91,6850.93,0.0,0.95812,8e-05,0.65561]
[1586144668167,150.9,6850.88,0.0,0.95812,8e-05,0.65556]
[1586144679244,150.89,6850.82,0.0,0.95814,8e-05,0.65524]
[1586144684282,150.88,6850.92,0.0,0.95816,8e-05,0.65508]
[1586144689315,150.87,6851.05,0.0,0.95817,8e-05,0.6549]
[1586144694347,150.87,6851.08,0.0,0.95818,8e-05,0.65482]
[1586144707380,150.86,6850.81,0.0,0.95817,8e-05,0.65493]
[1586144712477,150.85,6849.13,0.0,0.95804,8e-05,0.65644]
[1586144717510,150.84,6848.85,0.0,0.95802,8e-05,0.65658]
[1586144727583,150.82,6848.01,0.0,0.95797,8e-05,0.65709]
[1586144734380,150.8,6847.75,0.0,0.95798,8e-05,0.65692]
[1586144739664,150.79,6847.95,0.0,0.95801,8e-05,0.6566]
[1586144744699,150.78,6848.04,0.0,0.95803,8e-05,0.6564]
[1586144754773,150.76,6848.01,0.0,0.95804,8e-05,0.65621]
[1586144760816,150.75,6848.01,0.0,0.95805,8e-05,0.65609]
[1586144765847,150.74,6847.79,0.0,0.95804,8e-05,0.65617]
[1586144771837,150.74,6848.69,0.0,0.95812,8e-05,0.65526]
[1586144777928,150.73,6848.88,0.0,0.95814,8e-05,0.65501]
[1586144782968,150.72,6848.38,0.0,0.95811,8e-05,0.65542]
[1586144788380,150.72,6848.49,0.0,0.95812,8e-05,0.65524]
[1586144794044,150.71,6848.56,0.0,0.95814,8e-05,0.65491]
[1586144806380,150.7,6848.62,0.0,0.95816,8e-05,0.65475]
[1586144812172,150.7,6848.64,0.0,0.95816,8e-05,0.6547]
[1586144817204,150.7,6847.39,0.0,0.95806,8e-05,0.65581]
[1586144827275,150.68,6846.9,0.0,0.95804,8e-05,0.65607]
[1586144833318,150.67,6847.03,0.0,0.95806,8e-05,0.65584]
[1586144838351,150.67,6847.0,0.0,0.95806,8e-05,0.65579]
[1586144848423,150.65,6847.08,0.0,0.95808,8e-05,0.65556]
[1586144853455,150.65,6847.05,0.0,0.95809,8e-05,0.65531]
[1586144858491,150.64,6846.19,0.0,0.95803,8e-05,0.65605]
[1586144863526,150.63,6846.18,0.0,0.95804,8e-05,0.65597]
[1586144874602,150.61,6845.81,0.0,0.95802,8e-05,0.65611]
[1586144879641,150.61,6846.24,0.0,0.95807,8e-05,0.65561]
[1586144884676,150.6,6846.28,0.0,0.95807,8e-05,0.65551]
[1586144890380,150.6,6846.28,0.0,0.95808,8e-05,0.65544]
[1586144900786,150.58,6846.16,0.0,0.95808,8e-05,0.65542]
[1586144905822,150.58,6846.23,0.0,0.95809,8e-05,0.65531]
[1586144911380,150.64,6846.01,0.0,0.95803,8e-05,0.65596]
[1586144921935,150.62,6846.06,0.0,0.95805,8e-05,0.65573]
[1586144927975,150.61,6846.01,0.0,0.95805,8e-05,0.65568]
[1586144933010,150.61,6845.93,0.0,0.95805,8e-05,0.65568]
[1586144943081,150.68,6846.02,0.0,0.95799,8e-05,0.65652]
[1586144948113,150.82,6845.83,0.0,0.95784,8e-05,0.65831]
[1586144953152,150.95,6845.77,0.0,0.95772,8e-05,0.65991]
[1586144958183,151.07,6845.77,0.0,0.9576,8e-05,0.66136]
[1586144968380,151.02,6847.22,0.0,0.95777,8e-05,0.65941]
[1586144974295,151.0,6846.28,0.0,0.95773,8e-05,0.65977]
[1586144979337,150.97,6845.95,0.0,0.95772,8e-05,0.6598]
[1586144989380,150.93,6845.63,0.0,0.95774,8e-05,0.65953]
[1586144994439,150.99,6845.35,0.0,0.95766,8e-05,0.66058]
[1586144999472,151.11,6845.27,0.0,0.95754,8e-05,0.66209]
[1586145006632,151.23,6844.82,0.0,0.95739,8e-05,0.66386]
[1586145009592,151.34,6844.81,0.0,0.95729,8e-05,0.66513]
[1586145012223,151.4,6843.06,0.0,0.95709,8e-05,0.66749]
[1586145012227,151.4,6843.06,0.0,0.95709,8e-05,0.66749]
[1586145012229,151.4,6843.06,0.0,0.95709,8e-05,0.66749]
[1586145012237,151.4,6843.06,0.0,0.95709,8e-05,0.66749]
[1586145012372,151.4,6843.06,0.0,0.95709,8e-05,0.66749]
[1586145017598,151.51,6841.99,0.0,0.9569,8e-05,0.66978]
[1586145022635,151.59,6842.57,0.0,0.95687,8e-05,0.67026]
[1586145027673,151.68,6843.1,0.0,0.95683,8e-05,0.67075]
[1586145039756,151.86,6842.56,0.0,0.95662,8e-05,0.67323]
[1586145044789,151.93,6842.44,0.0,0.95655,8e-05,0.67417]
[1586145049824,152.0,6842.21,0.0,0.95647,8e-05,0.67516]
[1586145054862,152.06,6842.37,0.0,0.95642,8e-05,0.67573]
[1586145066947,152.2,6842.38,0.0,0.95629,8e-05,0.67736]
[1586145071982,152.25,6842.52,0.0,0.95626,8e-05,0.67785]
[1586145083060,152.36,6842.13,0.0,0.95612,8e-05,0.67948]
[1586145088380,152.4,6842.1,0.0,0.95608,8e-05,0.68003]
[1586145094380,152.45,6842.06,0.0,0.95604,8e-05,0.68046]
[1586145100173,152.5,6841.79,0.0,0.95597,8e-05,0.68127]
[1586145110249,152.57,6842.17,0.0,0.95593,8e-05,0.68176]
[1586145115380,152.61,6842.24,0.0,0.95591,8e-05,0.6821]
[1586145121380,152.65,6842.14,0.0,0.95586,8e-05,0.68266]
[1586145126658,152.68,6842.11,0.0,0.95583,8e-05,0.68305]
[1586145129708,152.7,6842.62,0.0,0.95586,8e-05,0.68279]
[1586145135424,152.59,6845.86,0.0,0.95622,8e-05,0.67851]
[1586145140458,152.49,6845.89,0.0,0.95632,8e-05,0.67729]
[1586145142595,152.45,6845.77,0.0,0.95635,8e-05,0.67694]
[1586145142682,152.45,6845.77,0.0,0.95635,8e-05,0.67694]
[1586145150527,152.42,6844.99,0.0,0.95632,8e-05,0.67729]
[1586145160596,152.52,6844.35,0.0,0.95618,8e-05,0.67884]
[1586145166380,152.57,6844.36,0.0,0.95613,8e-05,0.67947]
[1586145171672,152.61,6844.36,0.0,0.95609,8e-05,0.67997]
[1586145182749,152.62,6845.66,0.0,0.95619,8e-05,0.67883]
[1586145187787,152.52,6845.93,0.0,0.95631,8e-05,0.67736]
[1586145192823,152.42,6845.41,0.0,0.95636,8e-05,0.6767]
[1586145204906,152.2,6845.81,0.0,0.9566,8e-05,0.67377]
[1586145209940,152.12,6845.98,0.0,0.95669,8e-05,0.67265]
[1586145214974,152.04,6845.91,0.0,0.95677,8e-05,0.67162]
[1586145220014,151.97,6845.7,0.0,0.95682,8e-05,0.67094]
[1586145230082,151.83,6845.43,0.0,0.95693,8e-05,0.66957]
[1586145235116,151.77,6845.53,0.0,0.95699,8e-05,0.66872]
[1586145240151,151.71,6845.34,0.0,0.95704,8e-05,0.66817]
[1586145245184,151.65,6845.26,0.0,0.95708,8e-05,0.66755]
[1586145252309,151.57,6844.27,0.0,0.95708,8e-05,0.66755]
[1586145252424,151.57,6844.27,0.0,0.95708,8e-05,0.66755]
[1586145260290,151.59,6843.93,0.0,0.95703,8e-05,0.66817]
[1586145265327,151.54,6843.9,0.0,0.95708,8e-05,0.66751]
[1586145271380,151.47,6843.95,0.0,0.95715,8e-05,0.66649]
[1586145283380,151.35,6844.23,0.0,0.95729,8e-05,0.66483]
[1586145289380,151.3,6844.13,0.0,0.95733,8e-05,0.6643]
[1586145294527,151.29,6844.06,0.0,0.95734,8e-05,0.66422]
[1586145304599,151.49,6844.01,0.0,0.95714,8e-05,0.6667]
[1586145309635,151.59,6843.36,0.0,0.957,8e-05,0.66843]
[1586145314671,151.67,6842.54,0.0,0.95685,8e-05,0.67022]
[1586145321718,151.79,6842.67,0.0,0.95675,8e-05,0.67144]
[1586145331789,151.94,6843.27,0.0,0.95667,8e-05,0.67246]
[1586145336822,152.01,6843.19,0.0,0.9566,8e-05,0.67338]
[1586145341856,152.08,6843.07,0.0,0.95652,8e-05,0.67429]
[1586145346895,152.14,6843.09,0.0,0.95646,8e-05,0.67502]
[1586145356964,152.27,6843.15,0.0,0.95635,8e-05,0.6765]
[1586145364010,152.35,6843.13,0.0,0.95627,8e-05,0.67741]
[1586145369047,152.4,6843.08,0.0,0.95622,8e-05,0.67806]
[1586145379380,152.5,6843.06,0.0,0.95613,8e-05,0.6792]
[1586145385380,152.55,6843.07,0.0,0.95608,8e-05,0.6798]
[1586145391380,152.6,6843.19,0.0,0.95606,8e-05,0.68006]
[1586145403380,152.69,6843.13,0.0,0.95596,8e-05,0.6812]
[1586145409380,152.73,6842.83,0.0,0.9559,8e-05,0.68197]
[1586145415380,152.77,6842.83,0.0,0.95586,8e-05,0.68242]
[1586145421380,152.81,6842.83,0.0,0.95583,8e-05,0.68284]
[1586145427380,152.84,6842.84,0.0,0.9558,8e-05,0.68324]
[1586145430534,152.8,6844.99,0.0,0.95602,8e-05,0.68071]
[1586145430697,152.8,6844.99,0.0,0.95602,8e-05,0.68071]
[1586145437524,152.65,6846.07,0.0,0.95625,8e-05,0.67791]
[1586145442564,152.55,6845.93,0.0,0.95633,8e-05,0.67687]
[1586145447595,152.45,6845.92,0.0,0.95642,8e-05,0.67575]
[1586145457665,152.27,6845.03,0.0,0.95653,8e-05,0.67427]
[1586145462704,152.18,6845.09,0.0,0.95661,8e-05,0.67322]
[1586145472773,152.03,6845.06,0.0,0.95676,8e-05,0.6714]
[1586145477805,151.95,6845.02,0.0,0.95682,8e-05,0.67058]
[1586145482841,151.88,6844.97,0.0,0.95689,8e-05,0.66981]
[1586145487879,151.82,6844.99,0.0,0.95695,8e-05,0.66902]
[1586145489795,151.81,6845.19,0.0,0.95698,8e-05,0.66867]
[1586145491692,151.78,6845.85,0.0,0.95706,8e-05,0.66776]
[1586145501975,151.67,6848.21,0.0,0.95735,8e-05,0.66426]
[1586145507010,151.63,6848.3,0.0,0.9574,8e-05,0.66365]
[1586145512042,151.58,6848.32,0.0,0.95745,8e-05,0.66293]
[1586145520733,151.51,6847.18,0.0,0.95743,8e-05,0.66314]
[1586145520839,151.51,6847.18,0.0,0.95743,8e-05,0.66314]
[1586145527147,151.45,6846.42,0.0,0.95742,8e-05,0.66318]
[1586145532180,151.42,6847.47,0.0,0.95754,8e-05,0.66175]
[1586145542254,151.35,6848.4,0.0,0.95768,8e-05,0.66014]
[1586145547025,151.33,6848.37,0.0,0.95769,8e-05,0.6599]
[1586145547078,151.33,6848.37,0.0,0.95769,8e-05,0.6599]
[1586145552327,151.3,6848.77,0.0,0.95776,8e-05,0.65915]
[1586145557362,151.27,6848.68,0.0,0.95777,8e-05,0.65896]
[1586145567431,151.23,6848.49,0.0,0.9578,8e-05,0.6586]
[1586145572468,151.21,6849.77,0.0,0.95793,8e-05,0.65697]
[1586145573097,151.21,6849.77,0.0,0.95793,8e-05,0.65697]
[1586145573265,151.21,6849.77,0.0,0.95793,8e-05,0.65697]
[1586145581558,151.18,6850.1,0.0,0.95799,8e-05,0.65634]
[1586145581632,151.18,6850.1,0.0,0.95799,8e-05,0.65634]
[1586145581733,151.18,6850.1,0.0,0.95799,8e-05,0.65634]
[1586145587106,151.21,6850.93,0.0,0.95802,8e-05,0.65593]
[1586145592607,151.28,6849.95,0.0,0.95788,8e-05,0.65763]
[1586145597643,151.26,6850.39,0.0,0.95793,8e-05,0.65701]
[1586145602675,151.24,6850.39,0.0,0.95795,8e-05,0.65681]
[1586145607710,151.23,6850.81,0.0,0.958,8e-05,0.65623]
[1586145610874,151.22,6851.22,0.0,0.95804,8e-05,0.65576]
[1586145615145,151.3,6852.26,0.0,0.95805,8e-05,0.65569]
[1586145615148,151.3,6852.26,0.0,0.95805,8e-05,0.65569]
[1586145615156,151.3,6852.26,0.0,0.95805,8e-05,0.65569]
[1586145620801,151.41,6855.06,0.0,0.95817,8e-05,0.65444]
[1586145621467,151.41,6855.06,0.0,0.95817,8e-05,0.65444]
[1586145621737,151.41,6855.06,0.0,0.95817,8e-05,0.65444]
[1586145621924,151.43,6855.08,0.0,0.95816,8e-05,0.65465]
[1586145626846,151.54,6860.49,0.0,0.95849,8e-05,0.65089]
[1586145628171,151.56,6860.59,0.0,0.95848,8e-05,0.65106]
[1586145633310,151.67,6861.46,0.0,0.95846,8e-05,0.65135]
[1586145643961,151.9,6864.05,0.0,0.95845,8e-05,0.65173]
[1586145649004,152.01,6864.02,0.0,0.95835,8e-05,0.65296]
[1586145654036,152.11,6863.97,0.0,0.95826,8e-05,0.65417]
[1586145657300,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657334,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657544,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657572,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657642,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657664,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657713,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657720,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657753,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657757,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657763,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657787,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657793,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657842,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657849,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657889,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657895,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657917,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657921,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657963,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657968,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145657990,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145658009,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145658032,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145658036,152.16,6864.73,0.0,0.95827,8e-05,0.65413]
[1586145658080,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658106,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658126,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658130,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658151,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658159,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658181,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658185,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658210,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658214,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658250,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658254,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658306,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658310,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658343,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658347,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658370,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658374,152.18,6864.23,0.0,0.95821,8e-05,0.65481]
[1586145658416,152.2,6864.49,0.0,0.95821,8e-05,0.65478]
[1586145658421,152.2,6864.49,0.0,0.95821,8e-05,0.65478]
[1586145658457,152.2,6864.49,0.0,0.95821,8e-05,0.65478]
[1586145658467,152.2,6864.49,0.0,0.95821,8e-05,0.65478]
[1586145658474,152.2,6864.49,0.0,0.95821,8e-05,0.65478]
[1586145658524,152.2,6864.49,0.0,0.95821,8e-05,0.65478]
[1586145658534,152.2,6864.49,0.0,0.95821,8e-05,0.65478]
[1586145658538,152.2,6864.49,0.0,0.95821,8e-05,0.65478]
[1586145658558,152.2,6864.49,0.0,0.95821,8e-05,0.65478]
[1586145658562,152.2,6864.49,0.0,0.95821,8e-05,0.65478]
[1586145658601,152.2,6864.49,0.0,0.95821,8e-05,0.65478]
[1586145658605,152.2,6864.49,0.0,0.95821,8e-05,0.65478]
[1586145658644,152.2,6864.49,0.0,0.95821,8e-05,0.65478]
[1586145658648,152.2,6864.49,0.0,0.95821,8e-05,0.65478]
[1586145661184,152.24,6866.51,0.0,0.95834,8e-05,0.65337]
[1586145661255,152.24,6866.51,0.0,0.95834,8e-05,0.65337]
[1586145661645,152.26,6868.68,0.0,0.95849,8e-05,0.6516]
[1586145661801,152.26,6868.68,0.0,0.95849,8e-05,0.6516]
[1586145661883,152.26,6868.68,0.0,0.95849,8e-05,0.6516]
[1586145662196,152.26,6868.68,0.0,0.95849,8e-05,0.6516]
[1586145663089,152.26,6868.68,0.0,0.95849,8e-05,0.6516]
[1586145664011,152.28,6869.46,0.0,0.95854,8e-05,0.65114]
[1586145664048,152.28,6869.46,0.0,0.95854,8e-05,0.65114]
[1586145664157,152.3,6871.69,0.0,0.95869,8e-05,0.64934]
[1586145664182,152.3,6871.69,0.0,0.95869,8e-05,0.64934]
[1586145664380,152.32,6876.43,0.0,0.95905,8e-05,0.64528]
[1586145664766,152.32,6876.43,0.0,0.95905,8e-05,0.64528]
[1586145665291,152.32,6876.43,0.0,0.95905,8e-05,0.64528]
[1586145665845,152.32,6876.43,0.0,0.95905,8e-05,0.64528]
[1586145665872,152.32,6876.43,0.0,0.95905,8e-05,0.64528]
[1586145666107,152.32,6876.43,0.0,0.95905,8e-05,0.64528]
[1586145666158,152.35,6875.17,0.0,0.95893,8e-05,0.64672]
[1586145666346,152.35,6875.17,0.0,0.95893,8e-05,0.64672]
[1586145666594,152.35,6875.17,0.0,0.95893,8e-05,0.64672]
[1586145666887,152.35,6875.17,0.0,0.95893,8e-05,0.64672]
[1586145667183,152.37,6876.23,0.0,0.95899,8e-05,0.64604]
[1586145667920,152.4,6875.11,0.0,0.95888,8e-05,0.64734]
[1586145668399,152.4,6875.11,0.0,0.95888,8e-05,0.64734]
[1586145669000,152.4,6875.11,0.0,0.95888,8e-05,0.64734]
[1586145669159,152.42,6874.13,0.0,0.95878,8e-05,0.64851]
[1586145669763,152.42,6874.13,0.0,0.95878,8e-05,0.64851]
[1586145669777,152.42,6874.13,0.0,0.95878,8e-05,0.64851]
[1586145669877,152.42,6874.13,0.0,0.95878,8e-05,0.64851]
[1586145669887,152.42,6874.13,0.0,0.95878,8e-05,0.64851]
[1586145669888,152.42,6874.13,0.0,0.95878,8e-05,0.64851]
[1586145670056,152.42,6874.13,0.0,0.95878,8e-05,0.64851]
[1586145675179,152.44,6872.43,0.0,0.95862,8e-05,0.65035]
[1586145678336,152.44,6872.37,0.0,0.95862,8e-05,0.65041]
[1586145678347,152.44,6872.37,0.0,0.95862,8e-05,0.65041]
[1586145678350,152.44,6872.37,0.0,0.95862,8e-05,0.65041]
[1586145678355,152.44,6872.37,0.0,0.95862,8e-05,0.65041]
[1586145688864,152.44,6871.81,0.0,0.95857,8e-05,0.65087]
[1586145689244,152.44,6871.81,0.0,0.95857,8e-05,0.65087]
[1586145694314,152.51,6874.94,0.0,0.95877,8e-05,0.64861]
[1586145696132,152.51,6874.83,0.0,0.95876,8e-05,0.64872]
[1586145696315,152.51,6874.83,0.0,0.95876,8e-05,0.64872]
[1586145703163,152.67,6875.52,0.0,0.95867,8e-05,0.64992]
[1586145703345,152.67,6875.52,0.0,0.95867,8e-05,0.64992]
[1586145708517,152.68,6873.58,0.0,0.95851,8e-05,0.65187]
[1586145708518,152.68,6873.58,0.0,0.95851,8e-05,0.65187]
[1586145708526,152.68,6873.58,0.0,0.95851,8e-05,0.65187]
[1586145708550,152.68,6873.58,0.0,0.95851,8e-05,0.65187]
[1586145708563,152.68,6873.58,0.0,0.95851,8e-05,0.65187]
[1586145708570,152.68,6873.58,0.0,0.95851,8e-05,0.65187]
[1586145708571,152.68,6873.58,0.0,0.95851,8e-05,0.65187]
[1586145714453,152.67,6872.1,0.0,0.9584,8e-05,0.6531]
[1586145719489,152.66,6872.8,0.0,0.95846,8e-05,0.65232]
[1586145720068,152.66,6872.8,0.0,0.95846,8e-05,0.65232]
[1586145725528,152.64,6868.99,0.0,0.95818,8e-05,0.6556]
[1586145730566,152.62,6868.88,0.0,0.95819,8e-05,0.65545]
[1586145735972,152.6,6869.0,0.0,0.95822,8e-05,0.65512]
[1586145736201,152.6,6869.0,0.0,0.95822,8e-05,0.65512]
[1586145745673,152.61,6869.54,0.0,0.95825,8e-05,0.65473]
[1586145750704,152.59,6870.12,0.0,0.95831,8e-05,0.65399]
[1586145760785,152.57,6870.48,0.0,0.95838,8e-05,0.65317]
[1586145762905,152.56,6868.89,0.0,0.95825,8e-05,0.65457]
[1586145763110,152.56,6868.89,0.0,0.95825,8e-05,0.65457]
[1586145769624,152.54,6868.12,0.0,0.95822,8e-05,0.65499]
[1586145769708,152.54,6868.12,0.0,0.95822,8e-05,0.65499]
[1586145776794,152.52,6869.13,0.0,0.95832,8e-05,0.65381]
[1586145781926,152.5,6869.56,0.0,0.95836,8e-05,0.65324]
[1586145784645,152.5,6869.43,0.0,0.95836,8e-05,0.65331]
[1586145784745,152.5,6869.43,0.0,0.95836,8e-05,0.65331]
[1586145791994,152.47,6867.19,0.0,0.9582,8e-05,0.65508]
[1586145797030,152.46,6867.39,0.0,0.95823,8e-05,0.65469]
[1586145807100,152.42,6867.17,0.0,0.95825,8e-05,0.65451]
[1586145812030,152.41,6867.52,0.0,0.9583,8e-05,0.65384]
[1586145812126,152.41,6867.52,0.0,0.9583,8e-05,0.65384]
[1586145817167,152.4,6868.82,0.0,0.95841,8e-05,0.65251]
[1586145822206,152.39,6868.24,0.0,0.95837,8e-05,0.65295]
[1586145825486,152.39,6868.49,0.0,0.9584,8e-05,0.65266]
[1586145825488,152.39,6868.49,0.0,0.9584,8e-05,0.65266]
[1586145825493,152.39,6868.49,0.0,0.9584,8e-05,0.65266]
[1586145825820,152.39,6868.49,0.0,0.9584,8e-05,0.65266]
[1586145825831,152.39,6868.49,0.0,0.9584,8e-05,0.65266]
[1586145826110,152.39,6868.49,0.0,0.9584,8e-05,0.65266]
[1586145826119,152.39,6868.49,0.0,0.9584,8e-05,0.65266]
[1586145826395,152.38,6868.35,0.0,0.95839,8e-05,0.65277]
[1586145832275,152.37,6869.62,0.0,0.9585,8e-05,0.65149]
[1586145837312,152.37,6869.45,0.0,0.95849,8e-05,0.65158]
[1586145841449,152.36,6869.65,0.0,0.95851,8e-05,0.65136]
[1586145847380,152.47,6870.93,0.0,0.95851,8e-05,0.65141]
[1586145857449,152.5,6869.16,0.0,0.95835,8e-05,0.65334]
[1586145858799,152.49,6869.15,0.0,0.95835,8e-05,0.6533]
[1586145864503,152.48,6869.45,0.0,0.95839,8e-05,0.65286]
[1586145870544,152.47,6869.41,0.0,0.9584,8e-05,0.65276]
[1586145880510,152.45,6870.01,0.0,0.95847,8e-05,0.65185]
[1586145880511,152.45,6870.01,0.0,0.95847,8e-05,0.65185]
[1586145880522,152.45,6870.01,0.0,0.95847,8e-05,0.65185]
[1586145880527,152.45,6870.01,0.0,0.95847,8e-05,0.65185]
[1586145880856,152.45,6869.78,0.0,0.95845,8e-05,0.65204]
[1586145880857,152.45,6869.78,0.0,0.95845,8e-05,0.65204]
[1586145881209,152.45,6869.78,0.0,0.95845,8e-05,0.65204]
[1586145881211,152.45,6869.78,0.0,0.95845,8e-05,0.65204]
[1586145881213,152.45,6869.78,0.0,0.95845,8e-05,0.65204]
[1586145881236,152.45,6869.78,0.0,0.95845,8e-05,0.65204]
[1586145881731,152.45,6869.78,0.0,0.95845,8e-05,0.65204]
[1586145881734,152.45,6869.78,0.0,0.95845,8e-05,0.65204]
[1586145881736,152.45,6869.78,0.0,0.95845,8e-05,0.65204]
[1586145881983,152.45,6869.78,0.0,0.95845,8e-05,0.65204]
[1586145881989,152.45,6869.78,0.0,0.95845,8e-05,0.65204]
[1586145882157,152.45,6869.78,0.0,0.95845,8e-05,0.65204]
[1586145888672,152.44,6869.29,0.0,0.95842,8e-05,0.65234]
[1586145898748,152.42,6868.65,0.0,0.95839,8e-05,0.65272]
[1586145903773,152.41,6868.77,0.0,0.95841,8e-05,0.65251]
[1586145908093,152.41,6870.47,0.0,0.95855,8e-05,0.65089]
[1586145913845,152.51,6871.61,0.0,0.95854,8e-05,0.65105]
[1586145921975,152.52,6869.36,0.0,0.95836,8e-05,0.65318]
[1586145921978,152.52,6869.36,0.0,0.95836,8e-05,0.65318]
[1586145921996,152.52,6869.36,0.0,0.95836,8e-05,0.65318]
[1586145921998,152.52,6869.36,0.0,0.95836,8e-05,0.65318]
[1586145922002,152.52,6869.36,0.0,0.95836,8e-05,0.65318]
[1586145927952,152.5,6869.02,0.0,0.95834,8e-05,0.65333]
[1586145932982,152.49,6869.16,0.0,0.95838,8e-05,0.65286]
[1586145938017,152.48,6871.05,0.0,0.95854,8e-05,0.65103]
[1586145943053,152.59,6872.46,0.0,0.95855,8e-05,0.65096]
[1586145946832,152.65,6873.26,0.0,0.95856,8e-05,0.65096]
[1586145952115,152.77,6873.22,0.0,0.95844,8e-05,0.6524]
[1586145957148,152.86,6873.01,0.0,0.95834,8e-05,0.65368]
[1586145962185,152.95,6873.29,0.0,0.95828,8e-05,0.65447]
[1586145964395,152.99,6873.17,0.0,0.95824,8e-05,0.65499]
[1586145964647,152.99,6873.17,0.0,0.95824,8e-05,0.65499]
[1586145975599,153.17,6875.41,0.0,0.95825,8e-05,0.6551]
[1586145975625,153.17,6875.41,0.0,0.95825,8e-05,0.6551]
[1586145975738,153.17,6875.41,0.0,0.95825,8e-05,0.6551]
[1586145975947,153.17,6875.41,0.0,0.95825,8e-05,0.6551]
[1586145981319,153.27,6876.1,0.0,0.95821,8e-05,0.65562]
[1586145986355,153.35,6876.43,0.0,0.95816,8e-05,0.65625]
[1586145991380,153.43,6875.93,0.0,0.95807,8e-05,0.6574]
[1586146001463,153.57,6875.6,0.0,0.95791,8e-05,0.65932]
[1586146004017,153.6,6875.68,0.0,0.95789,8e-05,0.65955]
[1586146004144,153.6,6875.68,0.0,0.95789,8e-05,0.65955]
[1586146004250,153.6,6875.68,0.0,0.95789,8e-05,0.65955]
[1586146009514,153.67,6872.89,0.0,0.95761,8e-05,0.66292]
[1586146012589,153.7,6872.45,0.0,0.95754,8e-05,0.66367]
[1586146012787,153.7,6872.45,0.0,0.95754,8e-05,0.66367]
[1586146024618,153.79,6872.73,0.0,0.95748,8e-05,0.66446]
[1586146029655,153.83,6872.91,0.0,0.95746,8e-05,0.66481]
[1586146034687,153.88,6872.8,0.0,0.95741,8e-05,0.6654]
[1586146034860,153.88,6872.8,0.0,0.95741,8e-05,0.6654]
[1586146040729,153.94,6875.49,0.0,0.95757,8e-05,0.66367]
[1586146050800,154.03,6875.68,0.0,0.9575,8e-05,0.66454]
[1586146055835,154.07,6875.62,0.0,0.95747,8e-05,0.66489]
[1586146060870,154.11,6875.84,0.0,0.95745,8e-05,0.66516]
[1586146065909,154.15,6875.74,0.0,0.9574,8e-05,0.66572]
[1586146075978,154.23,6876.72,0.0,0.95741,8e-05,0.66569]
[1586146081013,154.26,6876.6,0.0,0.95737,8e-05,0.66622]
[1586146086046,154.3,6875.91,0.0,0.95729,8e-05,0.66724]
[1586146091079,154.33,6875.99,0.0,0.95726,8e-05,0.66752]
[1586146101148,154.38,6875.35,0.0,0.95716,8e-05,0.66874]
[1586146106184,154.41,6875.6,0.0,0.95716,8e-05,0.66881]
[1586146111217,154.43,6875.25,0.0,0.95712,8e-05,0.6692]
[1586146116260,154.46,6875.6,0.0,0.95713,8e-05,0.66916]
[1586146126325,154.51,6877.81,0.0,0.95725,8e-05,0.66775]
[1586146131360,154.53,6876.05,0.0,0.95709,8e-05,0.66965]
[1586146136392,154.55,6875.87,0.0,0.95706,8e-05,0.67005]
[1586146147475,154.6,6876.86,0.0,0.9571,8e-05,0.66964]
[1586146152510,154.62,6877.6,0.0,0.95714,8e-05,0.66921]
[1586146157541,154.64,6878.42,0.0,0.95718,8e-05,0.66873]
[1586146160027,154.65,6880.86,0.0,0.95737,8e-05,0.66661]
[1586146160039,154.65,6880.86,0.0,0.95737,8e-05,0.66661]
[1586146160074,154.65,6880.86,0.0,0.95737,8e-05,0.66661]
[1586146170633,154.72,6882.44,0.0,0.95743,8e-05,0.66599]
[1586146175668,154.76,6882.75,0.0,0.95743,8e-05,0.66589]
[1586146180707,154.79,6883.08,0.0,0.95743,8e-05,0.66597]
[1586146183715,154.81,6884.74,0.0,0.95755,8e-05,0.66468]
[1586146183878,154.81,6884.74,0.0,0.95755,8e-05,0.66468]
[1586146183894,154.81,6884.74,0.0,0.95755,8e-05,0.66468]
[1586146184057,154.81,6884.74,0.0,0.95755,8e-05,0.66468]
[1586146190349,154.86,6885.09,0.0,0.95753,8e-05,0.66488]
[1586146199199,154.91,6882.04,0.0,0.95724,8e-05,0.66827]
[1586146199394,154.91,6882.04,0.0,0.95724,8e-05,0.66827]
[1586146205655,154.94,6883.91,0.0,0.95736,8e-05,0.66694]
[1586146215949,155.02,6887.06,0.0,0.95754,8e-05,0.66501]
[1586146218811,155.04,6886.63,0.0,0.95749,8e-05,0.66556]
[1586146219355,155.04,6886.85,0.0,0.9575,8e-05,0.66543]
[1586146225012,155.08,6886.74,0.0,0.95746,8e-05,0.66599]
[1586146231056,155.12,6887.68,0.0,0.95751,8e-05,0.66537]
[1586146241123,155.18,6887.88,0.0,0.95747,8e-05,0.66592]
[1586146244571,155.2,6887.59,0.0,0.95743,8e-05,0.66639]
[1586146244646,155.2,6887.59,0.0,0.95743,8e-05,0.66639]
[1586146251195,155.24,6886.79,0.0,0.95733,8e-05,0.66753]
[1586146251438,155.24,6886.79,0.0,0.95733,8e-05,0.66753]
[1586146251487,155.24,6886.79,0.0,0.95733,8e-05,0.66753]
[1586146257709,155.26,6884.72,0.0,0.95714,8e-05,0.66972]
[1586146258351,155.27,6884.58,0.0,0.95713,8e-05,0.66987]
[1586146258419,155.27,6884.58,0.0,0.95713,8e-05,0.66987]
[1586146264283,155.28,6882.83,0.0,0.95698,8e-05,0.67162]
[1586146269318,155.29,6885.06,0.0,0.95715,8e-05,0.66971]
[1586146274354,155.3,6885.87,0.0,0.9572,8e-05,0.66914]
[1586146279380,155.32,6886.36,0.0,0.95722,8e-05,0.6689]
[1586146281226,155.33,6886.6,0.0,0.95724,8e-05,0.66872]
[1586146281291,155.33,6886.6,0.0,0.95724,8e-05,0.66872]
[1586146295513,155.39,6887.62,0.0,0.95727,8e-05,0.66828]
[1586146300535,155.41,6887.77,0.0,0.95727,8e-05,0.66837]
[1586146305573,155.43,6888.48,0.0,0.95731,8e-05,0.66796]
[1586146310158,155.44,6888.62,0.0,0.9573,8e-05,0.66801]
[1586146310442,155.44,6888.62,0.0,0.9573,8e-05,0.66801]
[1586146315639,155.46,6886.94,0.0,0.95715,8e-05,0.66978]
[1586146319150,155.47,6887.51,0.0,0.95719,8e-05,0.66936]
[1586146319265,155.47,6887.51,0.0,0.95719,8e-05,0.66936]
[1586146325716,155.49,6888.96,0.0,0.95728,8e-05,0.66832]
[1586146330750,155.51,6889.84,0.0,0.95733,8e-05,0.66774]
[1586146336704,155.54,6889.77,0.0,0.95731,8e-05,0.66808]
[1586146336963,155.54,6889.77,0.0,0.95731,8e-05,0.66808]
[1586146337409,155.54,6889.77,0.0,0.95731,8e-05,0.66808]
[1586146337506,155.54,6889.77,0.0,0.95731,8e-05,0.66808]
[1586146339319,155.55,6891.6,0.0,0.95744,8e-05,0.66652]
[1586146348753,155.61,6895.05,0.0,0.95766,8e-05,0.66408]
[1586146353910,155.64,6894.85,0.0,0.95763,8e-05,0.66439]
[1586146361157,155.68,6893.99,0.0,0.95753,8e-05,0.66563]
[1586146361318,155.68,6893.99,0.0,0.95753,8e-05,0.66563]
[1586146367431,155.71,6893.57,0.0,0.95747,8e-05,0.66635]
[1586146367520,155.71,6893.57,0.0,0.95747,8e-05,0.66635]
[1586146368131,155.71,6893.58,0.0,0.95746,8e-05,0.6664]
[1586146369400,155.72,6894.33,0.0,0.95751,8e-05,0.66583]
[1586146369402,155.72,6894.33,0.0,0.95751,8e-05,0.66583]
[1586146369648,155.72,6894.33,0.0,0.95751,8e-05,0.66583]
[1586146369649,155.72,6894.33,0.0,0.95751,8e-05,0.66583]
[1586146369730,155.72,6894.33,0.0,0.95751,8e-05,0.66583]
[1586146371054,155.73,6894.87,0.0,0.95755,8e-05,0.66541]
[1586146371073,155.73,6894.87,0.0,0.95755,8e-05,0.66541]
[1586146371096,155.73,6894.87,0.0,0.95755,8e-05,0.66541]
[1586146371221,155.73,6894.87,0.0,0.95755,8e-05,0.66541]
[1586146375977,155.75,6894.1,0.0,0.95747,8e-05,0.66641]
[1586146381099,155.78,6892.33,0.0,0.95731,8e-05,0.66829]
[1586146391167,155.81,6891.5,0.0,0.95721,8e-05,0.66939]
[1586146396202,155.82,6890.67,0.0,0.95714,8e-05,0.67028]
[1586146397141,155.82,6890.67,0.0,0.95714,8e-05,0.67028]
[1586146397263,155.82,6890.87,0.0,0.95715,8e-05,0.67012]
[1586146399926,155.83,6893.85,0.0,0.95738,8e-05,0.66747]
[1586146400008,155.83,6893.85,0.0,0.95738,8e-05,0.66747]
[1586146400149,155.83,6893.85,0.0,0.95738,8e-05,0.66747]
[1586146400207,155.83,6893.85,0.0,0.95738,8e-05,0.66747]
[1586146400274,155.83,6894.3,0.0,0.95741,8e-05,0.66711]
[1586146400963,155.83,6894.3,0.0,0.95741,8e-05,0.66711]
[1586146400983,155.83,6894.3,0.0,0.95741,8e-05,0.66711]
[1586146401036,155.83,6894.3,0.0,0.95741,8e-05,0.66711]
[1586146401135,155.83,6894.3,0.0,0.95741,8e-05,0.66711]
[1586146401142,155.83,6894.3,0.0,0.95741,8e-05,0.66711]
[1586146401180,155.83,6894.3,0.0,0.95741,8e-05,0.66711]
[1586146401191,155.83,6894.3,0.0,0.95741,8e-05,0.66711]
[1586146401317,155.83,6897.18,0.0,0.95764,8e-05,0.66456]
[1586146401326,155.83,6897.18,0.0,0.95764,8e-05,0.66456]
[1586146401337,155.83,6897.18,0.0,0.95764,8e-05,0.66456]
[1586146401411,155.83,6897.18,0.0,0.95764,8e-05,0.66456]
[1586146401465,155.83,6897.18,0.0,0.95764,8e-05,0.66456]
[1586146401470,155.83,6897.18,0.0,0.95764,8e-05,0.66456]
[1586146401705,155.83,6897.18,0.0,0.95764,8e-05,0.66456]
[1586146401744,155.83,6897.18,0.0,0.95764,8e-05,0.66456]
[1586146401910,155.83,6897.18,0.0,0.95764,8e-05,0.66456]
[1586146402283,155.84,6897.29,0.0,0.95764,8e-05,0.66453]
[1586146402297,155.84,6897.29,0.0,0.95764,8e-05,0.66453]
[1586146402450,155.84,6897.29,0.0,0.95764,8e-05,0.66453]
[1586146402710,155.84,6897.29,0.0,0.95764,8e-05,0.66453]
[1586146403096,155.84,6897.29,0.0,0.95764,8e-05,0.66453]
[1586146403179,155.84,6897.29,0.0,0.95764,8e-05,0.66453]
[1586146403425,155.85,6900.75,0.0,0.95791,8e-05,0.66149]
[1586146403751,155.85,6900.75,0.0,0.95791,8e-05,0.66149]
[1586146403795,155.85,6900.75,0.0,0.95791,8e-05,0.66149]
[1586146403887,155.85,6900.75,0.0,0.95791,8e-05,0.66149]
[1586146404117,155.85,6900.75,0.0,0.95791,8e-05,0.66149]
[1586146404178,155.85,6900.75,0.0,0.95791,8e-05,0.66149]
[1586146404556,155.85,6901.86,0.0,0.95799,8e-05,0.66058]
[1586146404560,155.85,6901.86,0.0,0.95799,8e-05,0.66058]
[1586146404815,155.85,6901.86,0.0,0.95799,8e-05,0.66058]
[1586146405202,155.85,6901.86,0.0,0.95799,8e-05,0.66058]
[1586146406042,155.86,6902.24,0.0,0.95801,8e-05,0.66035]
[1586146407316,155.88,6900.65,0.0,0.95787,8e-05,0.66198]
[1586146410312,155.91,6904.41,0.0,0.95813,8e-05,0.65892]
[1586146410351,155.91,6904.41,0.0,0.95813,8e-05,0.65892]
[1586146410420,155.91,6904.41,0.0,0.95813,8e-05,0.65892]
[1586146410429,155.91,6904.41,0.0,0.95813,8e-05,0.65892]
[1586146410763,155.91,6904.41,0.0,0.95813,8e-05,0.65892]
[1586146410956,155.91,6904.41,0.0,0.95813,8e-05,0.65892]
[1586146411022,155.91,6904.41,0.0,0.95813,8e-05,0.65892]
[1586146411191,155.91,6904.41,0.0,0.95813,8e-05,0.65892]
[1586146416926,155.97,6903.75,0.0,0.95804,8e-05,0.65996]
[1586146422384,156.02,6899.78,0.0,0.95769,8e-05,0.66409]
[1586146427417,156.05,6898.78,0.0,0.95758,8e-05,0.66533]
[1586146427857,156.05,6898.78,0.0,0.95758,8e-05,0.66533]
[1586146428007,156.05,6898.78,0.0,0.95758,8e-05,0.66533]
[1586146435862,156.09,6899.97,0.0,0.95764,8e-05,0.66473]
[1586146436064,156.09,6899.97,0.0,0.95764,8e-05,0.66473]
[1586146441350,156.11,6899.94,0.0,0.95761,8e-05,0.66506]
[1586146441485,156.12,6899.73,0.0,0.95759,8e-05,0.66531]
[1586146446553,156.14,6899.11,0.0,0.95752,8e-05,0.66615]
[1586146449477,156.15,6899.74,0.0,0.95756,8e-05,0.66568]
[1586146449623,156.16,6899.75,0.0,0.95756,8e-05,0.66573]
[1586146456416,156.19,6899.93,0.0,0.95754,8e-05,0.66594]
[1586146457335,156.19,6899.93,0.0,0.95754,8e-05,0.66594]
[1586146462663,156.22,6902.93,0.0,0.95775,8e-05,0.66364]
[1586146467699,156.25,6899.42,0.0,0.95745,8e-05,0.66706]
[1586146468741,156.25,6899.75,0.0,0.95747,8e-05,0.66681]
[1586146474753,156.27,6898.99,0.0,0.95741,8e-05,0.66754]
[1586146484816,156.31,6899.82,0.0,0.95744,8e-05,0.66718]
[1586146487085,156.31,6900.51,0.0,0.95749,8e-05,0.66664]
[1586146487086,156.31,6900.51,0.0,0.95749,8e-05,0.66664]
[1586146487166,156.31,6900.51,0.0,0.95749,8e-05,0.66664]
[1586146487175,156.31,6900.51,0.0,0.95749,8e-05,0.66664]
[1586146487246,156.31,6900.51,0.0,0.95749,8e-05,0.66664]
[1586146487289,156.31,6900.51,0.0,0.95749,8e-05,0.66664]
[1586146487410,156.31,6900.51,0.0,0.95749,8e-05,0.66664]
[1586146487412,156.31,6900.51,0.0,0.95749,8e-05,0.66664]
[1586146490648,156.33,6901.23,0.0,0.95754,8e-05,0.66613]
[1586146491032,156.33,6901.22,0.0,0.95753,8e-05,0.66618]
[1586146496900,156.36,6904.08,0.0,0.95772,8e-05,0.664]
[1586146501939,156.39,6903.48,0.0,0.95765,8e-05,0.66486]
[1586146502631,156.39,6903.48,0.0,0.95765,8e-05,0.66486]
[1586146507872,156.43,6909.81,0.0,0.95811,8e-05,0.65962]
[1586146507898,156.43,6909.81,0.0,0.95811,8e-05,0.65962]
[1586146508087,156.43,6909.81,0.0,0.95811,8e-05,0.65962]
[1586146508567,156.43,6909.81,0.0,0.95811,8e-05,0.65962]
[1586146510056,156.45,6912.27,0.0,0.95829,8e-05,0.65764]
[1586146510839,156.46,6911.37,0.0,0.95821,8e-05,0.65856]
[1586146510937,156.46,6911.37,0.0,0.95821,8e-05,0.65856]
[1586146511507,156.46,6911.37,0.0,0.95821,8e-05,0.65856]
[1586146511526,156.46,6911.37,0.0,0.95821,8e-05,0.65856]
[1586146517042,156.52,6911.18,0.0,0.95814,8e-05,0.65938]
[1586146519275,156.54,6912.06,0.0,0.95819,8e-05,0.65881]
[1586146519288,156.54,6912.06,0.0,0.95819,8e-05,0.65881]
[1586146520183,156.54,6913.04,0.0,0.95826,8e-05,0.65804]
[1586146520185,156.54,6913.04,0.0,0.95826,8e-05,0.65804]
[1586146520754,156.54,6913.04,0.0,0.95826,8e-05,0.65804]
[1586146520972,156.54,6913.04,0.0,0.95826,8e-05,0.65804]
[1586146521018,156.54,6913.04,0.0,0.95826,8e-05,0.65804]
[1586146521467,156.55,6913.33,0.0,0.95827,8e-05,0.6579]
[1586146521493,156.55,6913.33,0.0,0.95827,8e-05,0.6579]
[1586146521500,156.55,6913.33,0.0,0.95827,8e-05,0.6579]
[1586146521601,156.55,6913.33,0.0,0.95827,8e-05,0.6579]
[1586146521977,156.55,6913.33,0.0,0.95827,8e-05,0.6579]
[1586146522237,156.57,6915.92,0.0,0.95846,8e-05,0.65572]
[1586146524401,156.59,6916.6,0.0,0.9585,8e-05,0.65537]
[1586146524492,156.59,6916.6,0.0,0.9585,8e-05,0.65537]
[1586146524519,156.59,6916.6,0.0,0.9585,8e-05,0.65537]
[1586146524812,156.59,6916.6,0.0,0.9585,8e-05,0.65537]
[1586146525267,156.6,6918.23,0.0,0.95861,8e-05,0.65406]
[1586146525269,156.6,6918.23,0.0,0.95861,8e-05,0.65406]
[1586146525380,156.61,6923.63,0.0,0.95901,8e-05,0.64943]
[1586146526085,156.61,6923.63,0.0,0.95901,8e-05,0.64943]
[1586146526134,156.61,6923.63,0.0,0.95901,8e-05,0.64943]
[1586146526627,156.61,6923.63,0.0,0.95901,8e-05,0.64943]
[1586146526636,156.61,6923.63,0.0,0.95901,8e-05,0.64943]
[1586146527142,156.63,6927.87,0.0,0.95932,8e-05,0.64589]
[1586146527298,156.63,6927.87,0.0,0.95932,8e-05,0.64589]
[1586146528017,156.63,6927.87,0.0,0.95932,8e-05,0.64589]
[1586146528217,156.65,6929.85,0.0,0.95945,8e-05,0.64436]
[1586146528788,156.67,6932.88,0.0,0.95966,7e-05,0.64194]
[1586146529016,156.67,6932.88,0.0,0.95966,7e-05,0.64194]
[1586146529838,156.67,6932.88,0.0,0.95966,7e-05,0.64194]
[1586146529973,156.67,6932.88,0.0,0.95966,7e-05,0.64194]
[1586146530076,156.67,6932.88,0.0,0.95966,7e-05,0.64194]
[1586146530237,156.69,6935.94,0.0,0.95987,7e-05,0.63952]
[1586146530399,156.69,6935.94,0.0,0.95987,7e-05,0.63952]
[1586146530965,156.69,6935.94,0.0,0.95987,7e-05,0.63952]
[1586146531529,156.74,6932.17,0.0,0.95956,7e-05,0.64315]
[1586146531609,156.74,6932.17,0.0,0.95956,7e-05,0.64315]
[1586146532251,156.74,6932.17,0.0,0.95956,7e-05,0.64315]
[1586146532837,156.74,6932.17,0.0,0.95956,7e-05,0.64315]
[1586146533519,156.76,6931.17,0.0,0.95946,8e-05,0.64426]
[1586146533981,156.76,6931.17,0.0,0.95946,8e-05,0.64426]
[1586146534265,156.78,6928.56,0.0,0.95925,8e-05,0.64678]
[1586146534341,156.78,6928.56,0.0,0.95925,8e-05,0.64678]
[1586146537906,156.85,6923.88,0.0,0.95884,8e-05,0.65163]
[1586146538270,156.85,6923.88,0.0,0.95884,8e-05,0.65163]
[1586146538279,156.85,6923.88,0.0,0.95884,8e-05,0.65163]
[1586146538348,156.85,6923.88,0.0,0.95884,8e-05,0.65163]
[1586146538564,156.85,6923.88,0.0,0.95884,8e-05,0.65163]
[1586146544233,156.94,6926.91,0.0,0.95899,8e-05,0.64999]
[1586146545910,156.95,6926.63,0.0,0.95895,8e-05,0.65042]
[1586146546123,156.95,6926.63,0.0,0.95895,8e-05,0.65042]
[1586146548706,157.0,6927.41,0.0,0.95897,8e-05,0.65025]
[1586146550673,157.03,6927.56,0.0,0.95895,8e-05,0.65047]
[1586146550679,157.03,6927.56,0.0,0.95895,8e-05,0.65047]
[1586146550680,157.03,6927.56,0.0,0.95895,8e-05,0.65047]
[1586146550710,157.03,6927.56,0.0,0.95895,8e-05,0.65047]
[1586146550715,157.03,6927.56,0.0,0.95895,8e-05,0.65047]
[1586146554620,157.11,6928.84,0.0,0.95898,8e-05,0.65024]
[1586146558878,157.17,6929.09,0.0,0.95895,8e-05,0.65072]
[1586146558910,157.17,6929.09,0.0,0.95895,8e-05,0.65072]
[1586146562103,157.21,6927.97,0.0,0.95882,8e-05,0.6522]
[1586146566386,157.28,6922.16,0.0,0.95832,8e-05,0.65803]
[1586146568487,157.29,6921.93,0.0,0.95829,8e-05,0.65843]
[1586146568492,157.29,6921.93,0.0,0.95829,8e-05,0.65843]
[1586146568495,157.29,6921.93,0.0,0.95829,8e-05,0.65843]
[1586146568506,157.29,6921.93,0.0,0.95829,8e-05,0.65843]
[1586146568844,157.29,6921.93,0.0,0.95829,8e-05,0.65843]
[1586146569692,157.3,6921.64,0.0,0.95826,8e-05,0.65879]
[1586146569736,157.3,6921.64,0.0,0.95826,8e-05,0.65879]
[1586146569777,157.3,6921.64,0.0,0.95826,8e-05,0.65879]
[1586146569862,157.3,6921.64,0.0,0.95826,8e-05,0.65879]
[1586146570994,157.31,6921.75,0.0,0.95826,8e-05,0.6588]
[1586146571126,157.31,6921.75,0.0,0.95826,8e-05,0.6588]
[1586146571293,157.31,6921.75,0.0,0.95826,8e-05,0.6588]
[1586146571468,157.32,6920.51,0.0,0.95816,8e-05,0.65999]
[1586146571516,157.32,6920.51,0.0,0.95816,8e-05,0.65999]
[1586146571608,157.32,6920.51,0.0,0.95816,8e-05,0.65999]
[1586146571957,157.32,6920.51,0.0,0.95816,8e-05,0.65999]
[1586146572007,157.32,6920.51,0.0,0.95816,8e-05,0.65999]
[1586146572122,157.32,6920.51,0.0,0.95816,8e-05,0.65999]
[1586146572609,157.33,6920.45,0.0,0.95815,8e-05,0.66013]
[1586146572831,157.33,6920.45,0.0,0.95815,8e-05,0.66013]
[1586146572963,157.33,6920.45,0.0,0.95815,8e-05,0.66013]
[1586146573864,157.33,6919.1,0.0,0.95804,8e-05,0.66141]
[1586146573889,157.33,6919.1,0.0,0.95804,8e-05,0.66141]
[1586146573910,157.33,6919.1,0.0,0.95804,8e-05,0.66141]
[1586146574085,157.33,6919.1,0.0,0.95804,8e-05,0.66141]
[1586146574119,157.33,6919.1,0.0,0.95804,8e-05,0.66141]
[1586146574453,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146574481,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146574490,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146574807,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146574813,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146574823,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575001,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575017,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575064,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575094,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575106,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575123,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575148,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575157,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575184,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575191,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575203,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575207,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575229,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575261,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575278,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575286,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575352,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575381,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575400,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575418,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575436,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575441,157.34,6918.54,0.0,0.95799,8e-05,0.66199]
[1586146575493,157.35,6916.85,0.0,0.95785,8e-05,0.66356]
[1586146575507,157.35,6916.85,0.0,0.95785,8e-05,0.66356]
[1586146576949,157.35,6915.76,0.0,0.95776,8e-05,0.66459]
[1586146577112,157.35,6915.76,0.0,0.95776,8e-05,0.66459]
[1586146577127,157.35,6915.76,0.0,0.95776,8e-05,0.66459]
[1586146578068,157.36,6915.26,0.0,0.95772,8e-05,0.66508]
[1586146578206,157.36,6915.26,0.0,0.95772,8e-05,0.66508]
[1586146579173,157.36,6915.81,0.0,0.95776,8e-05,0.66463]
[1586146579214,157.36,6915.81,0.0,0.95776,8e-05,0.66463]
[1586146579297,157.36,6915.81,0.0,0.95776,8e-05,0.66463]
[1586146579604,157.36,6914.82,0.0,0.95768,8e-05,0.66555]
[1586146585521,157.39,6915.95,0.0,0.95775,8e-05,0.66482]
[1586146585612,157.39,6915.95,0.0,0.95775,8e-05,0.66482]
[1586146586512,157.39,6915.95,0.0,0.95775,8e-05,0.66482]
[1586146586562,157.39,6915.77,0.0,0.95773,8e-05,0.66503]
[1586146586777,157.39,6915.77,0.0,0.95773,8e-05,0.66503]
[1586146587399,157.39,6915.77,0.0,0.95773,8e-05,0.66503]
[1586146587406,157.39,6915.77,0.0,0.95773,8e-05,0.66503]
[1586146592570,157.41,6913.28,0.0,0.95753,8e-05,0.66725]
[1586146597604,157.42,6912.02,0.0,0.95743,8e-05,0.66845]
[1586146604613,157.43,6915.79,0.0,0.95771,8e-05,0.66521]
[1586146609691,157.44,6914.32,0.0,0.95758,8e-05,0.66672]
[1586146618691,157.46,6911.99,0.0,0.95739,8e-05,0.66894]
[1586146618862,157.46,6911.99,0.0,0.95739,8e-05,0.66894]
[1586146618972,157.46,6911.99,0.0,0.95739,8e-05,0.66894]
[1586146620174,157.46,6910.1,0.0,0.95724,8e-05,0.67064]
[1586146622317,157.45,6906.11,0.0,0.95693,8e-05,0.67419]
[1586146622321,157.45,6906.11,0.0,0.95693,8e-05,0.67419]
[1586146622637,157.45,6906.11,0.0,0.95693,8e-05,0.67419]
[1586146624380,157.44,6899.65,0.0,0.95643,8e-05,0.67988]
[1586146624569,157.44,6899.65,0.0,0.95643,8e-05,0.67988]
[1586146624661,157.44,6899.65,0.0,0.95643,8e-05,0.67988]
[1586146625225,157.44,6899.65,0.0,0.95643,8e-05,0.67988]
[1586146625423,157.44,6899.65,0.0,0.95643,8e-05,0.67988]
[1586146631564,157.4,6900.55,0.0,0.95654,8e-05,0.67857]
[1586146636877,157.36,6901.28,0.0,0.95663,8e-05,0.67751]
[1586146638548,157.36,6900.92,0.0,0.9566,8e-05,0.67777]
[1586146638759,157.36,6900.92,0.0,0.9566,8e-05,0.67777]
[1586146644444,157.32,6900.89,0.0,0.95663,8e-05,0.67738]
[1586146644852,157.32,6900.89,0.0,0.95663,8e-05,0.67738]
[1586146651984,157.28,6902.08,0.0,0.95677,8e-05,0.67567]
[1586146657015,157.27,6903.62,0.0,0.95691,8e-05,0.67407]
[1586146662056,157.25,6903.87,0.0,0.95695,8e-05,0.67368]
[1586146664368,157.25,6904.0,0.0,0.95696,8e-05,0.6735]
[1586146664616,157.25,6904.0,0.0,0.95696,8e-05,0.6735]
[1586146672124,157.23,6904.57,0.0,0.95702,8e-05,0.67277]
[1586146677157,157.22,6904.69,0.0,0.95704,8e-05,0.67256]
[1586146682195,157.21,6905.59,0.0,0.95712,8e-05,0.67166]
[1586146687229,157.2,6904.93,0.0,0.95707,8e-05,0.67217]
[1586146690840,157.2,6905.06,0.0,0.95709,8e-05,0.67201]
[1586146691026,157.2,6905.06,0.0,0.95709,8e-05,0.67201]
[1586146694356,157.19,6906.01,0.0,0.95717,8e-05,0.67111]
[1586146694820,157.19,6906.01,0.0,0.95717,8e-05,0.67111]
[1586146694825,157.19,6906.01,0.0,0.95717,8e-05,0.67111]
[1586146694837,157.19,6906.01,0.0,0.95717,8e-05,0.67111]
[1586146700322,157.19,6907.42,0.0,0.95728,8e-05,0.66984]
[1586146705358,157.2,6908.13,0.0,0.95733,8e-05,0.66923]
[1586146710007,157.2,6909.86,0.0,0.95746,8e-05,0.66774]
[1586146720459,157.22,6909.32,0.0,0.95741,8e-05,0.66824]
[1586146725494,157.23,6909.17,0.0,0.95739,8e-05,0.66846]
[1586146730528,157.23,6909.74,0.0,0.95743,8e-05,0.66802]
[1586146745633,157.24,6905.84,0.0,0.95713,8e-05,0.67153]
[1586146750669,157.23,6905.79,0.0,0.95713,8e-05,0.6715]
[1586146755709,157.22,6905.55,0.0,0.95712,8e-05,0.67165]
[1586146761751,157.21,6905.01,0.0,0.95708,8e-05,0.67204]
[1586146765811,157.21,6901.74,0.0,0.95683,8e-05,0.67489]
[1586146766007,157.21,6901.74,0.0,0.95683,8e-05,0.67489]
[1586146766017,157.21,6901.74,0.0,0.95683,8e-05,0.67489]
[1586146771818,157.18,6899.8,0.0,0.95671,8e-05,0.67611]
[1586146773208,157.17,6899.79,0.0,0.95672,8e-05,0.67607]
[1586146778868,157.15,6898.96,0.0,0.95667,8e-05,0.67651]
[1586146783899,157.12,6899.23,0.0,0.95672,8e-05,0.67601]
[1586146793973,157.09,6902.22,0.0,0.95698,8e-05,0.67293]
[1586146799009,157.08,6901.41,0.0,0.95693,8e-05,0.67353]
[1586146804041,157.07,6901.54,0.0,0.95695,8e-05,0.67327]
[1586146814112,157.04,6901.48,0.0,0.95697,8e-05,0.67308]
[1586146819143,157.03,6901.56,0.0,0.95698,8e-05,0.67289]
[1586146824182,157.03,6901.64,0.0,0.957,8e-05,0.67272]
[1586146829218,157.01,6900.09,0.0,0.95688,8e-05,0.67398]
[1586146839285,156.99,6900.56,0.0,0.95695,8e-05,0.67309]
[1586146844324,156.98,6901.41,0.0,0.95703,8e-05,0.67223]
[1586146849357,156.98,6900.58,0.0,0.95697,8e-05,0.67289]
[1586146854393,156.97,6900.69,0.0,0.95699,8e-05,0.67268]
[1586146864460,156.94,6899.04,0.0,0.95688,8e-05,0.67393]
[1586146869494,156.93,6899.01,0.0,0.95688,8e-05,0.67381]
[1586146874534,156.92,6898.34,0.0,0.95684,8e-05,0.67426]
[1586146879569,156.9,6896.81,0.0,0.95674,8e-05,0.67548]
[1586146880891,156.9,6896.58,0.0,0.95672,8e-05,0.67565]
[1586146890793,156.85,6893.13,0.0,0.95649,8e-05,0.6782]
[1586146896685,156.82,6893.91,0.0,0.95659,8e-05,0.67695]
[1586146901629,156.8,6894.39,0.0,0.95665,8e-05,0.67625]
[1586146901881,156.79,6894.49,0.0,0.95666,8e-05,0.67611]
[1586146907333,156.77,6893.77,0.0,0.95663,8e-05,0.67651]
[1586146912266,156.75,6892.45,0.0,0.95654,8e-05,0.67744]
[1586146912475,156.75,6892.45,0.0,0.95654,8e-05,0.67744]
[1586146917832,156.72,6892.46,0.0,0.95657,8e-05,0.67708]
[1586146922869,156.69,6892.33,0.0,0.95658,8e-05,0.67693]
[1586146927903,156.67,6891.8,0.0,0.95656,8e-05,0.67716]
[1586146937972,156.63,6891.8,0.0,0.9566,8e-05,0.67666]
[1586146943013,156.61,6892.06,0.0,0.95664,8e-05,0.67619]
[1586146943704,156.61,6892.06,0.0,0.95664,8e-05,0.67619]
[1586146943944,156.61,6892.06,0.0,0.95664,8e-05,0.67619]
[1586146949131,156.59,6895.88,0.0,0.95696,8e-05,0.67254]
[1586146959160,156.59,6899.18,0.0,0.95723,8e-05,0.66935]
[1586146965158,156.6,6900.38,0.0,0.95732,8e-05,0.66838]
[1586146970197,156.61,6901.2,0.0,0.95737,8e-05,0.66777]
[1586146975380,156.62,6901.15,0.0,0.95736,8e-05,0.66795]
[1586146981272,156.64,6901.09,0.0,0.95734,8e-05,0.66815]
[1586146991342,156.64,6897.98,0.0,0.95709,8e-05,0.671]
[1586146996380,156.64,6899.44,0.0,0.9572,8e-05,0.66972]
[1586147001412,156.65,6900.01,0.0,0.95724,8e-05,0.66928]
[1586147006450,156.65,6899.01,0.0,0.95716,8e-05,0.67023]
[1586147016520,156.66,6898.15,0.0,0.9571,8e-05,0.67083]
[1586147021551,156.66,6898.25,0.0,0.95711,8e-05,0.67074]
[1586147026588,156.66,6898.63,0.0,0.95714,8e-05,0.67041]
[1586147031625,156.66,6898.79,0.0,0.95715,8e-05,0.67029]
[1586147041694,156.66,6898.65,0.0,0.95713,8e-05,0.67045]
[1586147046730,156.66,6898.38,0.0,0.95711,8e-05,0.67071]
[1586147052770,156.67,6898.65,0.0,0.95713,8e-05,0.67048]
[1586147057805,156.67,6898.72,0.0,0.95714,8e-05,0.67044]
[1586147067875,156.66,6894.82,0.0,0.95683,8e-05,0.67389]
[1586147077942,156.63,6893.8,0.0,0.95679,8e-05,0.67427]
[1586147082981,156.62,6896.53,0.0,0.95701,8e-05,0.67172]
[1586147093059,156.62,6897.73,0.0,0.95711,8e-05,0.67065]
[1586147098092,156.62,6896.46,0.0,0.95701,8e-05,0.67177]
[1586147103126,156.62,6896.08,0.0,0.95698,8e-05,0.67207]
[1586147108159,156.62,6896.26,0.0,0.957,8e-05,0.67187]
[1586147111254,156.62,6900.09,0.0,0.9573,8e-05,0.66841]
[1586147111259,156.62,6900.09,0.0,0.9573,8e-05,0.66841]
[1586147111482,156.62,6900.09,0.0,0.9573,8e-05,0.66841]
[1586147123262,156.64,6900.92,0.0,0.95734,8e-05,0.66796]
[1586147128301,156.65,6901.16,0.0,0.95735,8e-05,0.66786]
[1586147138368,156.68,6901.87,0.0,0.9574,8e-05,0.6673]
[1586147138400,156.68,6901.87,0.0,0.9574,8e-05,0.6673]
[1586147138518,156.68,6901.87,0.0,0.9574,8e-05,0.6673]
[1586147146376,156.7,6902.31,0.0,0.95742,8e-05,0.66714]
[1586147146409,156.7,6902.39,0.0,0.95742,8e-05,0.6671]
[1586147146503,156.7,6902.39,0.0,0.95742,8e-05,0.6671]
[1586147146715,156.7,6902.39,0.0,0.95742,8e-05,0.6671]
[1586147146742,156.7,6902.39,0.0,0.95742,8e-05,0.6671]
[1586147152466,156.72,6902.49,0.0,0.95741,8e-05,0.66719]
[1586147162539,156.74,6903.27,0.0,0.95745,8e-05,0.6668]
[1586147163936,156.75,6903.42,0.0,0.95746,8e-05,0.6667]
[1586147169585,156.77,6908.03,0.0,0.9578,8e-05,0.66284]
[1586147174622,156.8,6907.72,0.0,0.95775,8e-05,0.66343]
[1586147185698,156.85,6908.26,0.0,0.95774,8e-05,0.66354]
[1586147190732,156.88,6909.32,0.0,0.9578,8e-05,0.6629]
[1586147195767,156.91,6909.44,0.0,0.9578,8e-05,0.66292]
[1586147205841,156.96,6910.28,0.0,0.95781,8e-05,0.66281]
[1586147210876,156.99,6910.4,0.0,0.9578,8e-05,0.66301]
[1586147220942,157.05,6912.1,0.0,0.95788,8e-05,0.66216]
[1586147223116,157.06,6912.0,0.0,0.95786,8e-05,0.66239]
[1586147223118,157.06,6912.0,0.0,0.95786,8e-05,0.66239]
[1586147223133,157.06,6912.0,0.0,0.95786,8e-05,0.66239]
[1586147223135,157.06,6912.0,0.0,0.95786,8e-05,0.66239]
[1586147224035,157.07,6912.36,0.0,0.95788,8e-05,0.66213]
[1586147224037,157.07,6912.36,0.0,0.95788,8e-05,0.66213]
[1586147224596,157.07,6912.29,0.0,0.95787,8e-05,0.66226]
[1586147230003,157.1,6912.77,0.0,0.95788,8e-05,0.66216]
[1586147235044,157.13,6913.06,0.0,0.95788,8e-05,0.66225]
[1586147240079,157.16,6912.85,0.0,0.95784,8e-05,0.66275]
[1586147245110,157.19,6913.61,0.0,0.95787,8e-05,0.66244]
[1586147255182,157.25,6913.32,0.0,0.95781,8e-05,0.6631]
[1586147259356,157.27,6913.65,0.0,0.95782,8e-05,0.66303]
[1586147259362,157.27,6913.65,0.0,0.95782,8e-05,0.66303]
[1586147259786,157.27,6913.65,0.0,0.95782,8e-05,0.66303]
[1586147259812,157.27,6913.65,0.0,0.95782,8e-05,0.66303]
[1586147259841,157.27,6913.65,0.0,0.95782,8e-05,0.66303]
[1586147263919,157.29,6914.75,0.0,0.95788,8e-05,0.66229]
[1586147267949,157.31,6916.67,0.0,0.95801,8e-05,0.66086]
[1586147270782,157.33,6916.39,0.0,0.95797,8e-05,0.66134]
[1586147270785,157.33,6916.39,0.0,0.95797,8e-05,0.66134]
[1586147271289,157.33,6916.39,0.0,0.95797,8e-05,0.66134]
[1586147271340,157.34,6916.45,0.0,0.95797,8e-05,0.66135]
[1586147271375,157.34,6916.45,0.0,0.95797,8e-05,0.66135]
[1586147281790,157.4,6916.91,0.0,0.95795,8e-05,0.66165]
[1586147282004,157.4,6916.91,0.0,0.95795,8e-05,0.66165]
[1586147285272,157.42,6916.29,0.0,0.95789,8e-05,0.6624]
[1586147285685,157.42,6914.43,0.0,0.95774,8e-05,0.66411]
[1586147287716,157.43,6913.99,0.0,0.9577,8e-05,0.66459]
[1586147287874,157.43,6913.99,0.0,0.9577,8e-05,0.66459]
[1586147288516,157.43,6914.06,0.0,0.9577,8e-05,0.66457]
[1586147288613,157.43,6914.06,0.0,0.9577,8e-05,0.66457]
[1586147288631,157.43,6914.06,0.0,0.9577,8e-05,0.66457]
[1586147288657,157.43,6914.06,0.0,0.9577,8e-05,0.66457]
[1586147288671,157.43,6914.06,0.0,0.9577,8e-05,0.66457]
[1586147289944,157.44,6913.06,0.0,0.95762,8e-05,0.6655]
[1586147289997,157.44,6913.06,0.0,0.95762,8e-05,0.6655]
[1586147290020,157.44,6913.06,0.0,0.95762,8e-05,0.6655]
[1586147290049,157.44,6913.06,0.0,0.95762,8e-05,0.6655]
[1586147295463,157.45,6910.47,0.0,0.9574,8e-05,0.66796]
[1586147300052,157.45,6909.61,0.0,0.95733,8e-05,0.66877]
[1586147300155,157.45,6909.61,0.0,0.95733,8e-05,0.66877]
[1586147306304,157.45,6908.19,0.0,0.95722,8e-05,0.67005]
[1586147306401,157.45,6908.19,0.0,0.95722,8e-05,0.67005]
[1586147316608,157.43,6905.4,0.0,0.95703,8e-05,0.67212]
[1586147320287,157.43,6905.23,0.0,0.95702,8e-05,0.6722]
[1586147320619,157.43,6905.31,0.0,0.95703,8e-05,0.67211]
[1586147326099,157.41,6903.02,0.0,0.95687,8e-05,0.67399]
[1586147331716,157.39,6902.72,0.0,0.95686,8e-05,0.674]
[1586147336751,157.37,6903.28,0.0,0.95692,8e-05,0.67331]
[1586147341783,157.36,6904.1,0.0,0.957,8e-05,0.67243]
[1586147342704,157.36,6904.1,0.0,0.957,8e-05,0.67243]
[1586147342791,157.36,6908.79,0.0,0.95737,8e-05,0.6682]
[1586147343039,157.36,6908.79,0.0,0.95737,8e-05,0.6682]
[1586147344238,157.36,6910.07,0.0,0.95747,8e-05,0.66706]
[1586147344240,157.36,6910.07,0.0,0.95747,8e-05,0.66706]
[1586147344252,157.36,6910.07,0.0,0.95747,8e-05,0.66706]
[1586147344384,157.36,6912.0,0.0,0.95762,8e-05,0.66536]
[1586147345306,157.36,6912.0,0.0,0.95762,8e-05,0.66536]
[1586147345328,157.36,6912.0,0.0,0.95762,8e-05,0.66536]
[1586147345336,157.36,6912.0,0.0,0.95762,8e-05,0.66536]
[1586147345349,157.36,6912.0,0.0,0.95762,8e-05,0.66536]
[1586147345409,157.36,6912.0,0.0,0.95762,8e-05,0.66536]
[1586147345851,157.36,6911.95,0.0,0.95761,8e-05,0.66544]
[1586147345862,157.36,6911.95,0.0,0.95761,8e-05,0.66544]
[1586147345916,157.36,6911.95,0.0,0.95761,8e-05,0.66544]
[1586147354142,157.39,6911.56,0.0,0.95756,8e-05,0.66605]
[1586147359911,157.4,6911.12,0.0,0.95751,8e-05,0.66658]
[1586147364945,157.41,6910.61,0.0,0.95746,8e-05,0.66715]
[1586147368001,157.41,6911.43,0.0,0.95752,8e-05,0.66648]
[1586147368125,157.41,6911.43,0.0,0.95752,8e-05,0.66648]
[1586147375023,157.43,6912.16,0.0,0.95758,8e-05,0.66582]
[1586147380050,157.44,6911.87,0.0,0.95754,8e-05,0.66623]
[1586147385084,157.45,6911.73,0.0,0.95752,8e-05,0.66648]
[1586147388137,157.46,6911.69,0.0,0.95751,8e-05,0.66659]
[1586147388261,157.46,6911.69,0.0,0.95751,8e-05,0.66659]
[1586147393029,157.47,6910.76,0.0,0.95743,8e-05,0.66751]
[1586147393060,157.47,6910.76,0.0,0.95743,8e-05,0.66751]
[1586147399843,157.47,6907.62,0.0,0.95719,8e-05,0.67034]
[1586147399929,157.47,6907.62,0.0,0.95719,8e-05,0.67034]
[1586147406151,157.47,6909.98,0.0,0.95737,8e-05,0.66819]
[1586147406376,157.47,6910.56,0.0,0.95742,8e-05,0.66768]
[1586147407173,157.47,6910.56,0.0,0.95742,8e-05,0.66768]
[1586147407175,157.47,6910.56,0.0,0.95742,8e-05,0.66768]
[1586147407182,157.47,6910.56,0.0,0.95742,8e-05,0.66768]
[1586147407687,157.47,6912.6,0.0,0.95757,8e-05,0.66589]
[1586147407688,157.47,6912.6,0.0,0.95757,8e-05,0.66589]
[1586147408237,157.47,6912.6,0.0,0.95757,8e-05,0.66589]
[1586147413281,157.49,6914.26,0.0,0.95769,8e-05,0.66456]
[1586147415728,157.49,6914.37,0.0,0.95769,8e-05,0.66455]
[1586147415863,157.49,6914.37,0.0,0.95769,8e-05,0.66455]
[1586147416194,157.49,6914.37,0.0,0.95769,8e-05,0.66455]
[1586147416198,157.49,6914.37,0.0,0.95769,8e-05,0.66455]
[1586147426374,157.54,6916.62,0.0,0.95782,8e-05,0.66312]
[1586147427143,157.54,6916.62,0.0,0.95782,8e-05,0.66312]
[1586147432420,157.57,6917.55,0.0,0.95788,8e-05,0.66243]
[1586147437452,157.6,6918.68,0.0,0.95795,8e-05,0.66171]
[1586147441538,157.62,6920.6,0.0,0.95807,8e-05,0.66029]
[1586147441748,157.62,6920.6,0.0,0.95807,8e-05,0.66029]
[1586147447525,157.67,6923.62,0.0,0.95826,8e-05,0.65814]
[1586147450136,157.69,6924.3,0.0,0.9583,8e-05,0.65772]
[1586147455580,157.73,6922.7,0.0,0.95814,8e-05,0.65966]
[1586147460614,157.77,6922.89,0.0,0.95812,8e-05,0.65988]
[1586147470681,157.84,6924.26,0.0,0.95816,8e-05,0.65947]
[1586147475507,157.87,6925.09,0.0,0.9582,8e-05,0.65905]
[1586147476011,157.87,6927.42,0.0,0.95837,8e-05,0.65708]
[1586147476253,157.87,6927.42,0.0,0.95837,8e-05,0.65708]
[1586147486210,157.97,6929.4,0.0,0.95844,8e-05,0.65641]
[1586147486491,157.97,6929.4,0.0,0.95844,8e-05,0.65641]
[1586147489201,157.99,6929.15,0.0,0.9584,8e-05,0.65692]
[1586147489224,157.99,6929.15,0.0,0.9584,8e-05,0.65692]
[1586147489237,157.99,6929.15,0.0,0.9584,8e-05,0.65692]
[1586147489331,157.99,6929.15,0.0,0.9584,8e-05,0.65692]
[1586147489335,157.99,6929.15,0.0,0.9584,8e-05,0.65692]
[1586147489450,157.99,6929.15,0.0,0.9584,8e-05,0.65692]
[1586147489454,157.99,6929.15,0.0,0.9584,8e-05,0.65692]
[1586147489488,157.99,6929.15,0.0,0.9584,8e-05,0.65692]
[1586147489492,157.99,6929.15,0.0,0.9584,8e-05,0.65692]
[1586147489636,157.99,6929.15,0.0,0.9584,8e-05,0.65692]
[1586147489639,157.99,6929.15,0.0,0.9584,8e-05,0.65692]
[1586147494854,158.04,6927.63,0.0,0.95825,8e-05,0.6586]
[1586147495125,158.04,6927.63,0.0,0.95825,8e-05,0.6586]
[1586147495128,158.04,6927.63,0.0,0.95825,8e-05,0.6586]
[1586147495138,158.04,6927.63,0.0,0.95825,8e-05,0.6586]
[1586147495140,158.04,6927.63,0.0,0.95825,8e-05,0.6586]
[1586147495142,158.04,6927.63,0.0,0.95825,8e-05,0.6586]
[1586147495152,158.04,6927.63,0.0,0.95825,8e-05,0.6586]
[1586147500897,158.08,6924.6,0.0,0.95798,8e-05,0.66173]
[1586147501729,158.08,6924.6,0.0,0.95798,8e-05,0.66173]
[1586147501779,158.08,6924.6,0.0,0.95798,8e-05,0.66173]
[1586147509065,158.11,6922.58,0.0,0.9578,8e-05,0.66388]
[1586147509204,158.11,6922.58,0.0,0.9578,8e-05,0.66388]
[1586147521033,158.17,6925.55,0.0,0.95798,8e-05,0.66182]
[1586147523322,158.17,6925.15,0.0,0.95794,8e-05,0.66228]
[1586147523647,158.17,6925.15,0.0,0.95794,8e-05,0.66228]
[1586147531109,158.2,6921.06,0.0,0.95761,8e-05,0.66613]
[1586147536141,158.2,6920.78,0.0,0.95758,8e-05,0.66647]
[1586147537343,158.2,6920.72,0.0,0.95758,8e-05,0.66653]
[1586147537682,158.2,6920.72,0.0,0.95758,8e-05,0.66653]
[1586147543793,158.21,6921.82,0.0,0.95765,8e-05,0.66565]
[1586147543916,158.21,6921.82,0.0,0.95765,8e-05,0.66565]
[1586147551246,158.23,6923.69,0.0,0.95779,8e-05,0.66401]
[1586147556277,158.25,6925.25,0.0,0.9579,8e-05,0.6628]
[1586147556863,158.25,6925.25,0.0,0.9579,8e-05,0.6628]
[1586147557333,158.25,6925.89,0.0,0.95795,8e-05,0.66228]
[1586147562226,158.27,6929.33,0.0,0.95819,8e-05,0.65946]
[1586147562408,158.28,6929.29,0.0,0.95818,8e-05,0.65957]
[1586147562418,158.28,6929.29,0.0,0.95818,8e-05,0.65957]
[1586147563055,158.28,6929.29,0.0,0.95818,8e-05,0.65957]
[1586147563086,158.28,6929.29,0.0,0.95818,8e-05,0.65957]
[1586147563105,158.28,6929.29,0.0,0.95818,8e-05,0.65957]
[1586147563852,158.28,6931.37,0.0,0.95834,8e-05,0.65782]
[1586147564164,158.28,6931.37,0.0,0.95834,8e-05,0.65782]
[1586147564446,158.29,6933.04,0.0,0.95846,8e-05,0.65643]
[1586147564578,158.29,6933.04,0.0,0.95846,8e-05,0.65643]
[1586147564917,158.29,6933.04,0.0,0.95846,8e-05,0.65643]
[1586147565042,158.29,6933.04,0.0,0.95846,8e-05,0.65643]
[1586147570020,158.33,6935.69,0.0,0.95862,8e-05,0.65459]
[1586147570344,158.33,6935.69,0.0,0.95862,8e-05,0.65459]
[1586147575380,158.4,6938.19,0.0,0.95875,8e-05,0.65312]
[1586147577900,158.42,6938.75,0.0,0.95878,8e-05,0.65288]
[1586147577940,158.42,6938.75,0.0,0.95878,8e-05,0.65288]
[1586147578516,158.43,6938.9,0.0,0.95878,8e-05,0.65288]
[1586147578573,158.43,6938.9,0.0,0.95878,8e-05,0.65288]
[1586147578597,158.43,6938.9,0.0,0.95878,8e-05,0.65288]
[1586147580642,158.46,6942.1,0.0,0.959,8e-05,0.65036]
[1586147582148,158.47,6945.32,0.0,0.95923,7e-05,0.6477]
[1586147582338,158.47,6945.32,0.0,0.95923,7e-05,0.6477]
[1586147582347,158.47,6945.32,0.0,0.95923,7e-05,0.6477]
[1586147582888,158.48,6945.59,0.0,0.95923,7e-05,0.64764]
[1586147583423,158.48,6945.59,0.0,0.95923,7e-05,0.64764]
[1586147583522,158.5,6945.6,0.0,0.95922,7e-05,0.6478]
[1586147583604,158.5,6945.6,0.0,0.95922,7e-05,0.6478]
[1586147583775,158.5,6945.6,0.0,0.95922,7e-05,0.6478]
[1586147583942,158.5,6945.6,0.0,0.95922,7e-05,0.6478]
[1586147584088,158.5,6945.6,0.0,0.95922,7e-05,0.6478]
[1586147584769,158.51,6948.36,0.0,0.95941,7e-05,0.64558]
[1586147585043,158.51,6948.36,0.0,0.95941,7e-05,0.64558]
[1586147585182,158.51,6948.36,0.0,0.95941,7e-05,0.64558]
[1586147585292,158.51,6948.36,0.0,0.95941,7e-05,0.64558]
[1586147585325,158.51,6948.36,0.0,0.95941,7e-05,0.64558]
[1586147585335,158.51,6948.36,0.0,0.95941,7e-05,0.64558]
[1586147585781,158.53,6951.35,0.0,0.95962,7e-05,0.64316]
[1586147585800,158.53,6951.35,0.0,0.95962,7e-05,0.64316]
[1586147585843,158.53,6951.35,0.0,0.95962,7e-05,0.64316]
[1586147586372,158.53,6951.35,0.0,0.95962,7e-05,0.64316]
[1586147586391,158.53,6951.35,0.0,0.95962,7e-05,0.64316]
[1586147586935,158.51,6953.58,0.0,0.9598,7e-05,0.64102]
[1586147587211,158.51,6953.58,0.0,0.9598,7e-05,0.64102]
[1586147587316,158.51,6953.58,0.0,0.9598,7e-05,0.64102]
[1586147587563,158.48,6950.29,0.0,0.95959,7e-05,0.6435]
[1586147588051,158.48,6950.29,0.0,0.95959,7e-05,0.6435]
[1586147588158,158.48,6950.29,0.0,0.95959,7e-05,0.6435]
[1586147588319,158.48,6950.29,0.0,0.95959,7e-05,0.6435]
[1586147588490,158.48,6950.29,0.0,0.95959,7e-05,0.6435]
[1586147589095,158.46,6951.18,0.0,0.95967,7e-05,0.64253]
[1586147589290,158.46,6951.18,0.0,0.95967,7e-05,0.64253]
[1586147594206,158.37,6948.62,0.0,0.95955,7e-05,0.64377]
[1586147594934,158.36,6947.18,0.0,0.95946,7e-05,0.64481]
[1586147595176,158.36,6947.18,0.0,0.95946,7e-05,0.64481]
[1586147595584,158.34,6945.89,0.0,0.95938,7e-05,0.64572]
[1586147596154,158.34,6945.89,0.0,0.95938,7e-05,0.64572]
[1586147596981,158.32,6944.83,0.0,0.95932,7e-05,0.64642]
[1586147597045,158.32,6944.83,0.0,0.95932,7e-05,0.64642]
[1586147603319,158.2,6944.95,0.0,0.95943,7e-05,0.64505]
[1586147607881,158.11,6945.46,0.0,0.95955,7e-05,0.64359]
[1586147609432,158.1,6945.57,0.0,0.95957,7e-05,0.64329]
[1586147609839,158.08,6945.42,0.0,0.95957,7e-05,0.64324]
[1586147620728,157.88,6940.92,0.0,0.95942,7e-05,0.64476]
[1586147622046,157.87,6940.55,0.0,0.95941,7e-05,0.64488]
[1586147622483,157.87,6940.55,0.0,0.95941,7e-05,0.64488]
[1586147622495,157.87,6940.55,0.0,0.95941,7e-05,0.64488]
[1586147622701,157.87,6940.55,0.0,0.95941,7e-05,0.64488]
[1586147622927,157.85,6940.17,0.0,0.95939,7e-05,0.645]
[1586147623128,157.85,6940.17,0.0,0.95939,7e-05,0.645]
[1586147623192,157.85,6940.17,0.0,0.95939,7e-05,0.645]
[1586147623418,157.85,6940.17,0.0,0.95939,7e-05,0.645]
[1586147629789,157.72,6936.79,0.0,0.95925,8e-05,0.64654]
[1586147630827,157.7,6936.8,0.0,0.95927,8e-05,0.64632]
[1586147636177,157.61,6935.41,0.0,0.95925,8e-05,0.64646]
[1586147636351,157.61,6935.41,0.0,0.95925,8e-05,0.64646]
[1586147641877,157.5,6937.62,0.0,0.9595,7e-05,0.64334]
[1586147645699,157.45,6936.81,0.0,0.95949,7e-05,0.64349]
[1586147646985,157.42,6932.58,0.0,0.9592,8e-05,0.64683]
[1586147647151,157.42,6932.58,0.0,0.9592,8e-05,0.64683]
[1586147648092,157.4,6930.48,0.0,0.95906,8e-05,0.64846]
[1586147648480,157.4,6930.48,0.0,0.95906,8e-05,0.64846]
[1586147648509,157.4,6930.48,0.0,0.95906,8e-05,0.64846]
[1586147649036,157.38,6927.76,0.0,0.95887,8e-05,0.65062]
[1586147654974,157.25,6926.49,0.0,0.95889,8e-05,0.65027]
[1586147657859,157.21,6927.7,0.0,0.95901,8e-05,0.64872]
[1586147658087,157.19,6927.85,0.0,0.95904,8e-05,0.64836]
[1586147658612,157.19,6927.85,0.0,0.95904,8e-05,0.64836]
[1586147664029,157.09,6932.92,0.0,0.95952,7e-05,0.64277]
[1586147667319,157.04,6932.24,0.0,0.9595,8e-05,0.64285]
[1586147673094,156.95,6931.73,0.0,0.95956,8e-05,0.64209]
[1586147673354,156.95,6931.73,0.0,0.95956,8e-05,0.64209]
[1586147673513,156.95,6931.73,0.0,0.95956,8e-05,0.64209]
[1586147683168,156.81,6933.41,0.0,0.9598,7e-05,0.63908]
[1586147686493,156.78,6933.49,0.0,0.95984,7e-05,0.6386]
[1586147686671,156.78,6933.49,0.0,0.95984,7e-05,0.6386]
[1586147693231,156.7,6934.43,0.0,0.95997,7e-05,0.63692]
[1586147698268,156.65,6934.07,0.0,0.95999,7e-05,0.63665]
[1586147700550,156.63,6933.97,0.0,0.96,7e-05,0.63651]
[1586147700902,156.63,6933.97,0.0,0.96,7e-05,0.63651]
[1586147708069,156.57,6938.08,0.0,0.96036,7e-05,0.63228]
[1586147711901,156.55,6937.92,0.0,0.96037,7e-05,0.63216]
[1586147712112,156.55,6937.92,0.0,0.96037,7e-05,0.63216]
[1586147718406,156.5,6936.71,0.0,0.96032,7e-05,0.63268]
[1586147723441,156.47,6936.0,0.0,0.9603,7e-05,0.6329]
[1586147723935,156.47,6936.0,0.0,0.9603,7e-05,0.6329]
[1586147724074,156.47,6936.0,0.0,0.9603,7e-05,0.6329]
[1586147733513,156.41,6939.76,0.0,0.96063,7e-05,0.62884]
[1586147744591,156.38,6940.84,0.0,0.96074,7e-05,0.62752]
[1586147747802,156.37,6941.02,0.0,0.96076,7e-05,0.62727]
[1586147747964,156.37,6941.02,0.0,0.96076,7e-05,0.62727]
[1586147754664,156.35,6941.5,0.0,0.96081,7e-05,0.62668]
[1586147764733,156.33,6941.49,0.0,0.96083,7e-05,0.62645]
[1586147769768,156.33,6942.91,0.0,0.96094,7e-05,0.62513]
[1586147773618,156.32,6943.77,0.0,0.961,7e-05,0.62437]
[1586147778830,156.32,6944.87,0.0,0.96108,7e-05,0.6234]
[1586147783866,156.32,6945.29,0.0,0.96111,7e-05,0.62307]
[1586147787346,156.33,6945.55,0.0,0.96113,7e-05,0.62287]
[1586147787405,156.33,6945.55,0.0,0.96113,7e-05,0.62287]
[1586147787419,156.33,6945.55,0.0,0.96113,7e-05,0.62287]
[1586147793938,156.33,6944.36,0.0,0.96105,7e-05,0.62376]
[1586147794512,156.33,6944.36,0.0,0.96105,7e-05,0.62376]
[1586147797635,156.33,6947.0,0.0,0.96124,7e-05,0.62149]
[1586147797638,156.33,6947.0,0.0,0.96124,7e-05,0.62149]
[1586147797793,156.33,6947.0,0.0,0.96124,7e-05,0.62149]
[1586147803000,156.35,6950.49,0.0,0.96148,7e-05,0.61871]
[1586147804317,156.35,6951.06,0.0,0.96152,7e-05,0.61826]
[1586147804535,156.35,6951.06,0.0,0.96152,7e-05,0.61826]
[1586147808750,156.37,6952.92,0.0,0.96163,7e-05,0.61689]
[1586147808762,156.37,6952.92,0.0,0.96163,7e-05,0.61689]
[1586147808773,156.37,6952.92,0.0,0.96163,7e-05,0.61689]
[1586147808807,156.37,6952.92,0.0,0.96163,7e-05,0.61689]
[1586147812433,156.4,6954.63,0.0,0.96174,7e-05,0.6157]
[1586147812810,156.4,6954.63,0.0,0.96174,7e-05,0.6157]
[1586147812819,156.4,6954.63,0.0,0.96174,7e-05,0.6157]
[1586147813939,156.4,6955.8,0.0,0.96181,7e-05,0.61478]
[1586147815485,156.42,6953.25,0.0,0.96162,7e-05,0.61709]
[1586147815509,156.42,6953.25,0.0,0.96162,7e-05,0.61709]
[1586147815683,156.42,6953.25,0.0,0.96162,7e-05,0.61709]
[1586147816068,156.42,6953.25,0.0,0.96162,7e-05,0.61709]
[1586147826158,156.48,6956.6,0.0,0.9618,7e-05,0.61499]
[1586147826232,156.48,6956.6,0.0,0.9618,7e-05,0.61499]
[1586147826236,156.48,6956.6,0.0,0.9618,7e-05,0.61499]
[1586147826238,156.48,6956.6,0.0,0.9618,7e-05,0.61499]
[1586147826243,156.48,6956.6,0.0,0.9618,7e-05,0.61499]
[1586147826307,156.48,6956.6,0.0,0.9618,7e-05,0.61499]
[1586147826317,156.48,6956.6,0.0,0.9618,7e-05,0.61499]
[1586147837243,156.56,6957.17,0.0,0.96178,7e-05,0.61534]
[1586147839098,156.57,6957.6,0.0,0.9618,7e-05,0.61506]
[1586147845934,156.61,6954.01,0.0,0.96151,7e-05,0.61856]
[1586147845946,156.61,6954.01,0.0,0.96151,7e-05,0.61856]
[1586147845948,156.61,6954.01,0.0,0.96151,7e-05,0.61856]
[1586147845989,156.61,6954.01,0.0,0.96151,7e-05,0.61856]
[1586147846114,156.61,6954.01,0.0,0.96151,7e-05,0.61856]
[1586147851335,156.62,6950.1,0.0,0.96123,7e-05,0.6219]
[1586147851450,156.62,6950.1,0.0,0.96123,7e-05,0.6219]
[1586147851972,156.62,6950.1,0.0,0.96123,7e-05,0.6219]
[1586147851974,156.62,6950.1,0.0,0.96123,7e-05,0.6219]
[1586147851982,156.62,6950.1,0.0,0.96123,7e-05,0.6219]
[1586147852201,156.62,6950.1,0.0,0.96123,7e-05,0.6219]
[1586147852407,156.62,6949.8,0.0,0.9612,7e-05,0.62217]
[1586147852409,156.62,6949.8,0.0,0.9612,7e-05,0.62217]
[1586147862993,156.62,6946.33,0.0,0.96096,7e-05,0.62512]
[1586147868455,156.62,6946.64,0.0,0.96098,7e-05,0.6248]
[1586147871006,156.62,6947.16,0.0,0.96102,7e-05,0.62433]
[1586147871146,156.62,6947.16,0.0,0.96102,7e-05,0.62433]
[1586147878463,156.61,6946.53,0.0,0.96098,7e-05,0.6248]
[1586147883558,156.6,6946.53,0.0,0.96099,7e-05,0.62474]
[1586147888594,156.6,6946.46,0.0,0.96098,7e-05,0.62475]
[1586147893627,156.6,6947.34,0.0,0.96105,7e-05,0.62396]
[1586147898663,156.6,6947.66,0.0,0.96107,7e-05,0.62368]
[1586147901285,156.6,6947.85,0.0,0.96109,7e-05,0.62351]
[1586147901516,156.6,6947.85,0.0,0.96109,7e-05,0.62351]
[1586147908733,156.61,6953.43,0.0,0.96148,7e-05,0.61889]
[1586147909171,156.61,6953.43,0.0,0.96148,7e-05,0.61889]
[1586147909515,156.61,6953.43,0.0,0.96148,7e-05,0.61889]
[1586147918624,156.63,6951.33,0.0,0.96132,7e-05,0.62075]
[1586147918741,156.63,6951.33,0.0,0.96132,7e-05,0.62075]
[1586147923842,156.64,6950.05,0.0,0.96122,7e-05,0.62197]
[1586147931861,156.64,6946.78,0.0,0.96098,7e-05,0.62475]
[1586147932151,156.64,6946.84,0.0,0.96099,7e-05,0.62469]
[1586147937942,156.63,6945.74,0.0,0.96092,7e-05,0.62552]
[1586147938647,156.63,6945.74,0.0,0.96092,7e-05,0.62552]
[1586147938884,156.63,6945.74,0.0,0.96092,7e-05,0.62552]
[1586147944936,156.62,6941.17,0.0,0.96059,7e-05,0.62931]
[1586147945097,156.61,6941.06,0.0,0.96059,7e-05,0.62935]
[1586147955641,156.56,6938.84,0.0,0.96047,7e-05,0.63069]
[1586147956264,156.55,6938.86,0.0,0.96048,7e-05,0.63061]
[1586147962105,156.52,6939.38,0.0,0.96054,7e-05,0.62982]
[1586147967143,156.5,6939.28,0.0,0.96056,7e-05,0.62963]
[1586147972177,156.48,6939.22,0.0,0.96058,7e-05,0.62923]
[1586147981594,156.44,6940.96,0.0,0.96074,7e-05,0.62735]
[1586147981968,156.44,6940.96,0.0,0.96074,7e-05,0.62735]
[1586147987284,156.43,6941.08,0.0,0.96076,7e-05,0.62706]
[1586147987587,156.43,6941.08,0.0,0.96076,7e-05,0.62706]
[1586147988007,156.43,6941.08,0.0,0.96076,7e-05,0.62706]
[1586147996090,156.4,6937.57,0.0,0.96053,7e-05,0.62976]
[1586147996331,156.4,6937.57,0.0,0.96053,7e-05,0.62976]
[1586147999629,156.38,6937.08,0.0,0.96051,7e-05,0.62997]
[1586148000461,156.37,6936.31,0.0,0.96046,7e-05,0.63059]
[1586148000600,156.37,6936.31,0.0,0.96046,7e-05,0.63059]
[1586148000708,156.37,6936.31,0.0,0.96046,7e-05,0.63059]
[1586148000829,156.37,6936.31,0.0,0.96046,7e-05,0.63059]
[1586148000907,156.37,6936.31,0.0,0.96046,7e-05,0.63059]
[1586148001102,156.37,6936.31,0.0,0.96046,7e-05,0.63059]
[1586148002034,156.37,6935.14,0.0,0.96037,7e-05,0.63155]
[1586148002037,156.37,6935.14,0.0,0.96037,7e-05,0.63155]
[1586148002040,156.37,6935.14,0.0,0.96037,7e-05,0.63155]
[1586148002044,156.37,6935.14,0.0,0.96037,7e-05,0.63155]
[1586148002200,156.37,6935.14,0.0,0.96037,7e-05,0.63155]
[1586148002459,156.36,6934.33,0.0,0.96032,7e-05,0.63218]
[1586148002468,156.36,6934.33,0.0,0.96032,7e-05,0.63218]
[1586148008433,156.33,6934.94,0.0,0.9604,7e-05,0.63124]
[1586148009577,156.32,6934.98,0.0,0.9604,7e-05,0.63114]
[1586148010830,156.31,6934.95,0.0,0.96041,7e-05,0.6311]
[1586148018502,156.28,6936.71,0.0,0.96057,7e-05,0.62915]
[1586148027348,156.24,6936.61,0.0,0.96059,7e-05,0.62887]
[1586148032597,156.23,6939.1,0.0,0.9608,7e-05,0.62636]
[1586148037632,156.22,6940.23,0.0,0.96089,7e-05,0.62532]
[1586148042668,156.22,6939.42,0.0,0.96083,7e-05,0.62595]
[1586148045946,156.21,6939.34,0.0,0.96083,7e-05,0.62597]
[1586148046212,156.21,6939.34,0.0,0.96083,7e-05,0.62597]
[1586148051651,156.21,6938.35,0.0,0.96076,7e-05,0.62674]
[1586148051963,156.2,6937.51,0.0,0.9607,7e-05,0.62745]
[1586148057775,156.19,6936.99,0.0,0.96068,7e-05,0.62772]
[1586148062808,156.17,6936.94,0.0,0.96069,7e-05,0.6276]
[1586148073888,156.15,6936.82,0.0,0.9607,7e-05,0.62739]
[1586148075805,156.14,6936.77,0.0,0.9607,7e-05,0.62741]
[1586148085973,156.11,6934.26,0.0,0.96055,7e-05,0.62919]
[1586148096041,156.07,6932.82,0.0,0.96049,7e-05,0.62977]
[1586148101073,156.05,6932.65,0.0,0.96049,7e-05,0.62968]
[1586148106111,156.02,6932.57,0.0,0.96051,7e-05,0.62947]
[1586148111147,156.0,6931.69,0.0,0.96046,7e-05,0.63001]
[1586148121213,155.95,6931.43,0.0,0.96049,7e-05,0.62966]
[1586148125242,155.94,6936.17,0.0,0.96085,7e-05,0.62541]
[1586148130280,155.94,6938.0,0.0,0.96098,7e-05,0.6238]
[1586148140351,155.94,6935.83,0.0,0.96082,7e-05,0.62569]
[1586148145384,155.93,6935.17,0.0,0.96078,7e-05,0.62618]
[1586148150418,155.92,6934.34,0.0,0.96072,7e-05,0.62683]
[1586148155249,155.92,6935.7,0.0,0.96084,7e-05,0.62539]
[1586148165523,155.92,6938.83,0.0,0.96107,7e-05,0.62272]
[1586148170557,155.93,6937.67,0.0,0.96098,7e-05,0.62378]
[1586148175592,155.93,6937.3,0.0,0.96095,7e-05,0.62412]
[1586148185662,155.93,6938.08,0.0,0.961,7e-05,0.62348]
[1586148190697,155.93,6937.08,0.0,0.96093,7e-05,0.62434]
[1586148195736,155.93,6938.17,0.0,0.96101,7e-05,0.62341]
[1586148200771,155.94,6938.75,0.0,0.96105,7e-05,0.62297]
[1586148211849,155.96,6942.03,0.0,0.96128,7e-05,0.62024]
[1586148216881,155.98,6940.86,0.0,0.96118,7e-05,0.62139]
[1586148221917,155.99,6941.44,0.0,0.96121,7e-05,0.62102]
[1586148226951,156.0,6942.15,0.0,0.96125,7e-05,0.62057]
[1586148237020,156.01,6936.68,0.0,0.96084,7e-05,0.62541]
[1586148242052,156.01,6934.48,0.0,0.96068,7e-05,0.62725]
[1586148247092,155.99,6932.75,0.0,0.96057,7e-05,0.62859]
[1586148252130,155.98,6932.93,0.0,0.9606,7e-05,0.62824]
[1586148263207,156.01,6931.86,0.0,0.96049,7e-05,0.6296]
[1586148268237,156.16,6930.58,0.0,0.96026,7e-05,0.63239]
[1586148273275,156.31,6931.38,0.0,0.9602,7e-05,0.63317]
[1586148278307,156.46,6931.37,0.0,0.96007,7e-05,0.63486]
[1586148288380,156.79,6931.37,0.0,0.95978,7e-05,0.63856]
[1586148293418,156.94,6931.53,0.0,0.95967,7e-05,0.6401]
[1586148298448,157.09,6931.43,0.0,0.95953,8e-05,0.64187]
[1586148303490,157.24,6934.13,0.0,0.9596,7e-05,0.64119]
[1586148313553,157.54,6934.37,0.0,0.95936,8e-05,0.64433]
[1586148318587,157.68,6934.26,0.0,0.95922,8e-05,0.64611]
[1586148323624,157.83,6932.71,0.0,0.95897,8e-05,0.64914]
[1586148333695,158.13,6934.56,0.0,0.95886,8e-05,0.65067]
[1586148338730,158.28,6935.37,0.0,0.95879,8e-05,0.65163]
[1586148343767,158.43,6937.49,0.0,0.95882,8e-05,0.65146]
[1586148348800,158.58,6938.35,0.0,0.95876,8e-05,0.65238]
[1586148353835,158.73,6938.48,0.0,0.95864,8e-05,0.65393]
[1586148363906,159.03,6933.83,0.0,0.95802,8e-05,0.66135]
[1586148368939,159.18,6933.19,0.0,0.95784,8e-05,0.66358]
[1586148373978,159.33,6933.38,0.0,0.95772,8e-05,0.66509]
[1586148384047,159.62,6933.23,0.0,0.95745,8e-05,0.66855]
[1586148389080,159.76,6932.93,0.0,0.95731,8e-05,0.67037]
[1586148394111,159.9,6933.35,0.0,0.95723,8e-05,0.67127]
[1586148404185,160.14,6932.15,0.0,0.95693,8e-05,0.67504]
[1586148409230,160.25,6931.42,0.0,0.95677,8e-05,0.67692]
[1586148414254,160.35,6930.89,0.0,0.95664,8e-05,0.67854]
[1586148419288,160.45,6929.94,0.0,0.95648,8e-05,0.68045]
[1586148424307,160.52,6929.4,0.0,0.95638,8e-05,0.68172]
[1586148424341,160.52,6929.4,0.0,0.95638,8e-05,0.68172]
[1586148434393,160.69,6928.81,0.0,0.95618,8e-05,0.68418]
[1586148439431,160.76,6928.19,0.0,0.95606,8e-05,0.68555]
[1586148444466,160.83,6928.04,0.0,0.95599,8e-05,0.68644]
[1586148453013,160.94,6933.34,0.0,0.95632,8e-05,0.68274]
[1586148458567,161.06,6937.93,0.0,0.95658,8e-05,0.67997]
[1586148463605,161.14,6938.51,0.0,0.95654,8e-05,0.68044]
[1586148471649,161.27,6941.27,0.0,0.95665,8e-05,0.6794]
[1586148471677,161.29,6940.51,0.0,0.95657,8e-05,0.68026]
[1586148472010,161.29,6940.51,0.0,0.95657,8e-05,0.68026]
[1586148472021,161.29,6940.51,0.0,0.95657,8e-05,0.68026]
[1586148472516,161.29,6940.51,0.0,0.95657,8e-05,0.68026]
[1586148472521,161.29,6940.51,0.0,0.95657,8e-05,0.68026]
[1586148472892,161.3,6939.7,0.0,0.9565,8e-05,0.68116]
[1586148472902,161.3,6939.7,0.0,0.9565,8e-05,0.68116]
[1586148473138,161.3,6939.7,0.0,0.9565,8e-05,0.68116]
[1586148478711,161.4,6939.18,0.0,0.95637,8e-05,0.68268]
[1586148479653,161.4,6939.18,0.0,0.95637,8e-05,0.68268]
[1586148479660,161.4,6939.18,0.0,0.95637,8e-05,0.68268]
[1586148479670,161.4,6939.18,0.0,0.95637,8e-05,0.68268]
[1586148479689,161.4,6939.18,0.0,0.95637,8e-05,0.68268]
[1586148479693,161.4,6939.18,0.0,0.95637,8e-05,0.68268]
[1586148479707,161.4,6939.18,0.0,0.95637,8e-05,0.68268]
[1586148479735,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479740,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479744,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479759,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479763,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479767,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479771,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479775,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479781,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479786,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479793,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479803,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479814,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479818,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479822,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479828,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479838,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479842,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479847,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479851,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479862,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479866,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479871,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148479876,161.41,6939.4,0.0,0.95638,8e-05,0.68266]
[1586148485758,161.5,6940.92,0.0,0.95641,8e-05,0.68233]
[1586148490788,161.58,6940.11,0.0,0.95629,8e-05,0.68388]
[1586148492931,161.61,6939.72,0.0,0.95623,8e-05,0.68453]
[1586148493995,161.62,6939.69,0.0,0.95622,8e-05,0.6847]
[1586148502653,161.72,6939.24,0.0,0.95609,8e-05,0.68624]
[1586148502655,161.72,6939.24,0.0,0.95609,8e-05,0.68624]
[1586148502671,161.72,6939.24,0.0,0.95609,8e-05,0.68624]
[1586148502684,161.72,6939.24,0.0,0.95609,8e-05,0.68624]
[1586148503148,161.73,6939.04,0.0,0.95607,8e-05,0.68654]
[1586148503149,161.73,6939.04,0.0,0.95607,8e-05,0.68654]
[1586148503811,161.73,6939.04,0.0,0.95607,8e-05,0.68654]
[1586148503820,161.73,6939.04,0.0,0.95607,8e-05,0.68654]
[1586148503828,161.73,6939.04,0.0,0.95607,8e-05,0.68654]
[1586148503832,161.73,6939.04,0.0,0.95607,8e-05,0.68654]
[1586148504282,161.73,6939.04,0.0,0.95607,8e-05,0.68654]
[1586148504285,161.73,6939.04,0.0,0.95607,8e-05,0.68654]
[1586148504288,161.73,6939.04,0.0,0.95607,8e-05,0.68654]
[1586148504290,161.73,6939.04,0.0,0.95607,8e-05,0.68654]
[1586148504544,161.73,6939.04,0.0,0.95607,8e-05,0.68654]
[1586148504546,161.73,6939.04,0.0,0.95607,8e-05,0.68654]
[1586148504548,161.73,6939.04,0.0,0.95607,8e-05,0.68654]
[1586148504791,161.73,6939.04,0.0,0.95607,8e-05,0.68654]
[1586148504793,161.73,6939.04,0.0,0.95607,8e-05,0.68654]
[1586148504804,161.73,6939.04,0.0,0.95607,8e-05,0.68654]
[1586148504807,161.73,6939.04,0.0,0.95607,8e-05,0.68654]
[1586148505110,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505112,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505123,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505128,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505141,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505366,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505368,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505378,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505382,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505392,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505394,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505589,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505591,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505595,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505598,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505600,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505602,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505852,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505854,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505859,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505861,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505864,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148505866,161.71,6938.54,0.0,0.95605,8e-05,0.68675]
[1586148506273,161.7,6938.28,0.0,0.95603,8e-05,0.68686]
[1586148506275,161.7,6938.28,0.0,0.95603,8e-05,0.68686]
[1586148506348,161.7,6938.28,0.0,0.95603,8e-05,0.68686]
[1586148506352,161.7,6938.28,0.0,0.95603,8e-05,0.68686]
[1586148506376,161.7,6938.28,0.0,0.95603,8e-05,0.68686]
[1586148506428,161.7,6938.28,0.0,0.95603,8e-05,0.68686]
[1586148506440,161.7,6938.28,0.0,0.95603,8e-05,0.68686]
[1586148506503,161.7,6938.28,0.0,0.95603,8e-05,0.68686]
[1586148506510,161.7,6938.28,0.0,0.95603,8e-05,0.68686]
[1586148506581,161.7,6938.28,0.0,0.95603,8e-05,0.68686]
[1586148506586,161.7,6938.28,0.0,0.95603,8e-05,0.68686]
[1586148506639,161.7,6938.28,0.0,0.95603,8e-05,0.68686]
[1586148506654,161.7,6938.28,0.0,0.95603,8e-05,0.68686]
[1586148506762,161.7,6938.28,0.0,0.95603,8e-05,0.68686]
[1586148506770,161.7,6938.28,0.0,0.95603,8e-05,0.68686]
[1586148506845,161.7,6938.28,0.0,0.95603,8e-05,0.68686]
[1586148506890,161.7,6938.28,0.0,0.95603,8e-05,0.68686]
[1586148506964,161.69,6938.53,0.0,0.95606,8e-05,0.68652]
[1586148506974,161.69,6938.53,0.0,0.95606,8e-05,0.68652]
[1586148507038,161.69,6938.53,0.0,0.95606,8e-05,0.68652]
[1586148507049,161.69,6938.53,0.0,0.95606,8e-05,0.68652]
[1586148507099,161.69,6938.53,0.0,0.95606,8e-05,0.68652]
[1586148507113,161.69,6938.53,0.0,0.95606,8e-05,0.68652]
[1586148507162,161.69,6938.53,0.0,0.95606,8e-05,0.68652]
[1586148507174,161.69,6938.53,0.0,0.95606,8e-05,0.68652]
[1586148507224,161.69,6938.53,0.0,0.95606,8e-05,0.68652]
[1586148507233,161.69,6938.53,0.0,0.95606,8e-05,0.68652]
[1586148507298,161.69,6938.53,0.0,0.95606,8e-05,0.68652]
[1586148507303,161.69,6938.53,0.0,0.95606,8e-05,0.68652]
[1586148515571,161.61,6938.49,0.0,0.95614,8e-05,0.68548]
[1586148520255,161.57,6937.7,0.0,0.95611,8e-05,0.68574]
[1586148520271,161.57,6937.7,0.0,0.95611,8e-05,0.68574]
[1586148520316,161.57,6937.7,0.0,0.95611,8e-05,0.68574]
[1586148520321,161.57,6937.7,0.0,0.95611,8e-05,0.68574]
[1586148520634,161.56,6936.29,0.0,0.95601,8e-05,0.68688]
[1586148520739,161.56,6936.29,0.0,0.95601,8e-05,0.68688]
[1586148526037,161.5,6934.8,0.0,0.95595,8e-05,0.6875]
[1586148528306,161.48,6934.77,0.0,0.95597,8e-05,0.68729]
[1586148534094,161.41,6932.87,0.0,0.95588,8e-05,0.68824]
[1586148540131,161.35,6932.67,0.0,0.95592,8e-05,0.68768]
[1586148543322,161.32,6931.89,0.0,0.95589,8e-05,0.68802]
[1586148543502,161.32,6931.89,0.0,0.95589,8e-05,0.68802]
[1586148550201,161.25,6934.83,0.0,0.95618,8e-05,0.68469]
[1586148555170,161.22,6935.04,0.0,0.95622,8e-05,0.68414]
[1586148555173,161.22,6935.04,0.0,0.95622,8e-05,0.68414]
[1586148555184,161.22,6935.04,0.0,0.95622,8e-05,0.68414]
[1586148555196,161.22,6935.04,0.0,0.95622,8e-05,0.68414]
[1586148560275,161.17,6934.86,0.0,0.95625,8e-05,0.68379]
[1586148564926,161.14,6935.2,0.0,0.9563,8e-05,0.68317]
[1586148565148,161.14,6935.2,0.0,0.9563,8e-05,0.68317]
[1586148576264,161.07,6934.23,0.0,0.9563,8e-05,0.68299]
[1586148576436,161.06,6934.27,0.0,0.95631,8e-05,0.68289]
[1586148582431,161.03,6935.59,0.0,0.95644,8e-05,0.68132]
[1586148587463,161.0,6935.08,0.0,0.95643,8e-05,0.68146]
[1586148592496,160.97,6935.98,0.0,0.95652,8e-05,0.68038]
[1586148602570,160.94,6937.55,0.0,0.95667,8e-05,0.67862]
[1586148607603,160.92,6936.42,0.0,0.9566,8e-05,0.67941]
[1586148612639,160.91,6937.92,0.0,0.95673,8e-05,0.6779]
[1586148618841,160.89,6939.01,0.0,0.95683,8e-05,0.67678]
[1586148618959,160.89,6939.01,0.0,0.95683,8e-05,0.67678]
[1586148619312,160.89,6939.01,0.0,0.95683,8e-05,0.67678]
[1586148620039,160.89,6938.96,0.0,0.95683,8e-05,0.67681]
[1586148620059,160.89,6938.96,0.0,0.95683,8e-05,0.67681]
[1586148625511,160.89,6942.22,0.0,0.95708,8e-05,0.67394]
[1586148630766,160.9,6943.39,0.0,0.95716,8e-05,0.67299]
[1586148635800,160.9,6943.9,0.0,0.95721,8e-05,0.67242]
[1586148645871,160.92,6944.17,0.0,0.95721,8e-05,0.67236]
[1586148648381,160.92,6943.03,0.0,0.95712,8e-05,0.67339]
[1586148648545,160.92,6943.03,0.0,0.95712,8e-05,0.67339]
[1586148655728,160.93,6941.38,0.0,0.95699,8e-05,0.67487]
[1586148656079,160.93,6940.99,0.0,0.95696,8e-05,0.67521]
[1586148661855,160.92,6937.33,0.0,0.95669,8e-05,0.67834]
[1586148662005,160.91,6937.02,0.0,0.95667,8e-05,0.67857]
[1586148673058,160.87,6935.98,0.0,0.95662,8e-05,0.67906]
[1586148678092,160.86,6935.85,0.0,0.95663,8e-05,0.67897]
[1586148683129,160.84,6936.22,0.0,0.95667,8e-05,0.67847]
[1586148688487,160.83,6936.23,0.0,0.95668,8e-05,0.67829]
[1586148688745,160.83,6936.23,0.0,0.95668,8e-05,0.67829]
[1586148697186,160.82,6940.82,0.0,0.95706,8e-05,0.67396]
[1586148697437,160.82,6941.14,0.0,0.95708,8e-05,0.67369]
[1586148703266,160.82,6940.84,0.0,0.95705,8e-05,0.67398]
[1586148708304,160.82,6939.23,0.0,0.95693,8e-05,0.67539]
[1586148713337,160.82,6938.93,0.0,0.95691,8e-05,0.67562]
[1586148723408,160.82,6940.38,0.0,0.95702,8e-05,0.67433]
[1586148728441,160.82,6940.12,0.0,0.957,8e-05,0.67457]
[1586148733475,160.82,6939.92,0.0,0.95699,8e-05,0.67475]
[1586148743551,160.82,6940.47,0.0,0.95703,8e-05,0.67427]
[1586148751380,160.82,6940.23,0.0,0.95702,8e-05,0.67429]
[1586148756640,160.82,6940.21,0.0,0.95702,8e-05,0.67432]
[1586148758263,160.82,6940.16,0.0,0.95701,8e-05,0.67437]
[1586148758490,160.82,6940.16,0.0,0.95701,8e-05,0.67437]
[1586148764195,160.82,6938.19,0.0,0.95687,8e-05,0.67607]
[1586148769736,160.81,6937.78,0.0,0.95684,8e-05,0.67635]
[1586148775380,160.8,6937.97,0.0,0.95686,8e-05,0.6761]
[1586148780810,160.8,6938.09,0.0,0.95687,8e-05,0.67594]
[1586148790879,160.79,6937.04,0.0,0.9568,8e-05,0.67675]
[1586148795916,160.78,6936.86,0.0,0.9568,8e-05,0.67682]
[1586148800950,160.77,6937.24,0.0,0.95683,8e-05,0.67636]
[1586148805984,160.76,6938.03,0.0,0.9569,8e-05,0.67561]
[1586148816054,160.76,6936.69,0.0,0.95681,8e-05,0.6765]
[1586148821089,160.75,6935.85,0.0,0.95676,8e-05,0.67715]
[1586148826125,160.74,6936.18,0.0,0.95679,8e-05,0.67676]
[1586148838207,160.72,6935.68,0.0,0.95677,8e-05,0.67699]
[1586148844253,160.71,6935.46,0.0,0.95676,8e-05,0.67706]
[1586148849286,160.7,6934.58,0.0,0.9567,8e-05,0.67774]
[1586148855327,160.69,6934.74,0.0,0.95672,8e-05,0.67745]
[1586148865380,160.68,6938.08,0.0,0.95699,8e-05,0.67443]
[1586148871380,160.68,6938.16,0.0,0.95701,8e-05,0.67417]
[1586148876475,160.69,6938.6,0.0,0.95704,8e-05,0.67382]
[1586148887549,160.69,6938.7,0.0,0.95704,8e-05,0.67383]
[1586148892585,160.7,6938.44,0.0,0.95701,8e-05,0.67409]
[1586148898380,160.7,6938.05,0.0,0.95698,8e-05,0.67447]
[1586148903661,160.7,6937.98,0.0,0.95698,8e-05,0.67453]
[1586148913732,160.71,6940.45,0.0,0.95716,8e-05,0.67243]
[1586148918767,160.72,6941.46,0.0,0.95723,8e-05,0.67167]
[1586148923801,160.73,6942.55,0.0,0.9573,8e-05,0.67086]
[1586148933870,160.77,6945.4,0.0,0.9575,8e-05,0.66858]
[1586148939912,160.8,6947.12,0.0,0.9576,8e-05,0.66742]
[1586148944952,160.83,6948.42,0.0,0.95768,8e-05,0.6666]
[1586148949984,160.86,6947.15,0.0,0.95755,8e-05,0.66804]
[1586148960054,160.9,6945.33,0.0,0.95738,8e-05,0.67007]
[1586148965093,160.91,6945.62,0.0,0.95739,8e-05,0.67]
[1586148970125,160.94,6947.5,0.0,0.95751,8e-05,0.66861]
[1586148970191,160.94,6947.5,0.0,0.95751,8e-05,0.66861]
[1586148970493,160.94,6947.5,0.0,0.95751,8e-05,0.66861]
[1586148970922,160.94,6947.5,0.0,0.95751,8e-05,0.66861]
[1586148971510,160.94,6947.58,0.0,0.95751,8e-05,0.66859]
[1586148974740,160.96,6949.71,0.0,0.95766,8e-05,0.66689]
[1586148974762,160.96,6949.71,0.0,0.95766,8e-05,0.66689]
[1586148975234,160.96,6950.56,0.0,0.95772,8e-05,0.66621]
[1586148975334,160.96,6950.56,0.0,0.95772,8e-05,0.66621]
[1586148975535,160.96,6950.56,0.0,0.95772,8e-05,0.66621]
[1586148975576,160.96,6950.56,0.0,0.95772,8e-05,0.66621]
[1586148977315,160.97,6950.95,0.0,0.95774,8e-05,0.66602]
[1586148983068,161.01,6953.12,0.0,0.95787,8e-05,0.66451]
[1586148983830,161.02,6952.99,0.0,0.95786,8e-05,0.66471]
[1586148984067,161.02,6952.99,0.0,0.95786,8e-05,0.66471]
[1586148988249,161.06,6959.88,0.0,0.95833,7e-05,0.65927]
[1586148988279,161.06,6959.88,0.0,0.95833,7e-05,0.65927]
[1586148993412,161.12,6958.15,0.0,0.95817,7e-05,0.66116]
[1586148994464,161.13,6954.52,0.0,0.95789,8e-05,0.66442]
[1586148994535,161.13,6954.52,0.0,0.95789,8e-05,0.66442]
[1586148994787,161.13,6954.52,0.0,0.95789,8e-05,0.66442]
[1586148995875,161.14,6953.59,0.0,0.95781,8e-05,0.6653]
[1586148995921,161.14,6953.59,0.0,0.95781,8e-05,0.6653]
[1586148995967,161.14,6953.59,0.0,0.95781,8e-05,0.6653]
[1586148995978,161.14,6953.59,0.0,0.95781,8e-05,0.6653]
[1586149001891,161.19,6949.32,0.0,0.95744,8e-05,0.66957]
[1586149003992,161.24,6950.48,0.0,0.95749,8e-05,0.66913]
[1586149007667,161.34,6952.55,0.0,0.95755,8e-05,0.66848]
[1586149008049,161.34,6952.55,0.0,0.95755,8e-05,0.66848]
[1586149013427,161.5,6953.59,0.0,0.9575,8e-05,0.66931]
[1586149018464,161.62,6954.29,0.0,0.95744,8e-05,0.67009]
[1586149019252,161.62,6954.29,0.0,0.95744,8e-05,0.67009]
[1586149019255,161.62,6954.29,0.0,0.95744,8e-05,0.67009]
[1586149019257,161.62,6954.29,0.0,0.95744,8e-05,0.67009]
[1586149019379,161.62,6954.29,0.0,0.95744,8e-05,0.67009]
[1586149019615,161.65,6954.44,0.0,0.95743,8e-05,0.67023]
[1586149020237,161.65,6954.44,0.0,0.95743,8e-05,0.67023]
[1586149020367,161.65,6954.44,0.0,0.95743,8e-05,0.67023]
[1586149020591,161.67,6955.89,0.0,0.95752,8e-05,0.66924]
[1586149020716,161.67,6955.89,0.0,0.95752,8e-05,0.66924]
[1586149020840,161.67,6955.89,0.0,0.95752,8e-05,0.66924]
[1586149022174,161.7,6956.7,0.0,0.95756,8e-05,0.66882]
[1586149022386,161.7,6956.7,0.0,0.95756,8e-05,0.66882]
[1586149024104,161.75,6957.67,0.0,0.95759,8e-05,0.66853]
[1586149024114,161.75,6957.67,0.0,0.95759,8e-05,0.66853]
[1586149024388,161.77,6957.66,0.0,0.95757,8e-05,0.66882]
[1586149034578,162.02,6958.8,0.0,0.95744,8e-05,0.67055]
[1586149037991,162.07,6958.79,0.0,0.9574,8e-05,0.67108]
[1586149039110,162.11,6958.81,0.0,0.95736,8e-05,0.67157]
[1586149044646,162.24,6957.33,0.0,0.95713,8e-05,0.67429]
[1586149054712,162.44,6959.31,0.0,0.95712,8e-05,0.67458]
[1586149059749,162.54,6959.65,0.0,0.95706,8e-05,0.67535]
[1586149065795,162.65,6959.5,0.0,0.95696,8e-05,0.67671]
[1586149075865,162.82,6959.37,0.0,0.9568,8e-05,0.67873]
[1586149076016,162.82,6959.37,0.0,0.9568,8e-05,0.67873]
[1586149076017,162.82,6959.37,0.0,0.9568,8e-05,0.67873]
[1586149076021,162.82,6959.37,0.0,0.9568,8e-05,0.67873]
[1586149076028,162.82,6959.37,0.0,0.9568,8e-05,0.67873]
[1586149076357,162.82,6959.37,0.0,0.9568,8e-05,0.67873]
[1586149076359,162.82,6959.37,0.0,0.9568,8e-05,0.67873]
[1586149076768,162.82,6959.37,0.0,0.9568,8e-05,0.67873]
[1586149076776,162.82,6959.37,0.0,0.9568,8e-05,0.67873]
[1586149077062,162.84,6959.79,0.0,0.95681,8e-05,0.67855]
[1586149077075,162.84,6959.79,0.0,0.95681,8e-05,0.67855]
[1586149077305,162.84,6959.79,0.0,0.95681,8e-05,0.67855]
[1586149077314,162.84,6959.79,0.0,0.95681,8e-05,0.67855]
[1586149077592,162.84,6959.79,0.0,0.95681,8e-05,0.67855]
[1586149082909,162.93,6959.82,0.0,0.95673,8e-05,0.67956]
[1586149087949,163.01,6959.73,0.0,0.95666,8e-05,0.68047]
[1586149092984,163.08,6959.94,0.0,0.95661,8e-05,0.68108]
[1586149099344,163.16,6959.74,0.0,0.95653,8e-05,0.68216]
[1586149102933,163.22,6961.94,0.0,0.95665,8e-05,0.68085]
[1586149106834,163.26,6962.53,0.0,0.95666,8e-05,0.6808]
[1586149108523,163.3,6963.64,0.0,0.9567,8e-05,0.6803]
[1586149111258,163.33,6963.87,0.0,0.95671,8e-05,0.68021]
[1586149111281,163.33,6963.87,0.0,0.95671,8e-05,0.68021]
[1586149111328,163.33,6963.87,0.0,0.95671,8e-05,0.68021]
[1586149113989,163.36,6966.0,0.0,0.95685,8e-05,0.67868]
[1586149114257,163.38,6967.04,0.0,0.95691,8e-05,0.67795]
[1586149114300,163.38,6967.04,0.0,0.95691,8e-05,0.67795]
[1586149114524,163.39,6969.59,0.0,0.95709,8e-05,0.67593]
[1586149115267,163.39,6969.59,0.0,0.95709,8e-05,0.67593]
[1586149115372,163.39,6969.59,0.0,0.95709,8e-05,0.67593]
[1586149115996,163.39,6969.59,0.0,0.95709,8e-05,0.67593]
[1586149116228,163.41,6969.8,0.0,0.95709,8e-05,0.67594]
[1586149123054,163.51,6970.7,0.0,0.95707,8e-05,0.67631]
[1586149123289,163.53,6970.73,0.0,0.95706,8e-05,0.67647]
[1586149124124,163.55,6969.38,0.0,0.95694,8e-05,0.67783]
[1586149129237,163.63,6968.98,0.0,0.95684,8e-05,0.67903]
[1586149134271,163.7,6970.79,0.0,0.95691,8e-05,0.67831]
[1586149139306,163.78,6971.33,0.0,0.95689,8e-05,0.67869]
[1586149139890,163.78,6971.33,0.0,0.95689,8e-05,0.67869]
[1586149140411,163.8,6971.26,0.0,0.95687,8e-05,0.67892]
[1586149145409,163.89,6972.97,0.0,0.95692,8e-05,0.67843]
[1586149145669,163.89,6972.97,0.0,0.95692,8e-05,0.67843]
[1586149151387,163.97,6971.79,0.0,0.95676,8e-05,0.68038]
[1586149151954,163.97,6971.79,0.0,0.95676,8e-05,0.68038]
[1586149152282,163.97,6971.79,0.0,0.95676,8e-05,0.68038]
[1586149158321,164.05,6970.95,0.0,0.95663,8e-05,0.68194]
[1586149163472,164.12,6971.43,0.0,0.9566,8e-05,0.68229]
[1586149172537,164.21,6966.03,0.0,0.95612,8e-05,0.68779]
[1586149177572,164.25,6963.57,0.0,0.95591,8e-05,0.69029]
[1586149182603,164.27,6963.4,0.0,0.95587,8e-05,0.69072]
[1586149187644,164.29,6962.17,0.0,0.95576,8e-05,0.69203]
[1586149188415,164.29,6962.17,0.0,0.95576,8e-05,0.69203]
[1586149188438,164.29,6962.17,0.0,0.95576,8e-05,0.69203]
[1586149190246,164.3,6959.52,0.0,0.95555,8e-05,0.69441]
[1586149190456,164.3,6959.52,0.0,0.95555,8e-05,0.69441]
[1586149190797,164.3,6958.6,0.0,0.95547,8e-05,0.69523]
[1586149191250,164.3,6958.6,0.0,0.95547,8e-05,0.69523]
[1586149191510,164.3,6958.6,0.0,0.95547,8e-05,0.69523]
[1586149200939,164.3,6956.52,0.0,0.95531,8e-05,0.69705]
[1586149200979,164.3,6956.52,0.0,0.95531,8e-05,0.69705]
[1586149200979,164.3,6956.52,0.0,0.95531,8e-05,0.69705]
[1586149201023,164.3,6956.52,0.0,0.95531,8e-05,0.69705]
[1586149201039,164.3,6956.52,0.0,0.95531,8e-05,0.69705]
[1586149201062,164.3,6956.52,0.0,0.95531,8e-05,0.69705]
[1586149201111,164.3,6956.52,0.0,0.95531,8e-05,0.69705]
[1586149202168,164.3,6955.45,0.0,0.95523,8e-05,0.69798]
[1586149202199,164.3,6955.45,0.0,0.95523,8e-05,0.69798]
[1586149202695,164.3,6955.45,0.0,0.95523,8e-05,0.69798]
[1586149202751,164.3,6955.92,0.0,0.95527,8e-05,0.69756]
[1586149202864,164.3,6955.92,0.0,0.95527,8e-05,0.69756]
[1586149207250,164.3,6956.07,0.0,0.95528,8e-05,0.6974]
[1586149209798,164.3,6960.82,0.0,0.95565,8e-05,0.69325]
[1586149210194,164.3,6960.82,0.0,0.95565,8e-05,0.69325]
[1586149210196,164.3,6960.82,0.0,0.95565,8e-05,0.69325]
[1586149210585,164.3,6960.82,0.0,0.95565,8e-05,0.69325]
[1586149210888,164.3,6960.99,0.0,0.95566,8e-05,0.69314]
[1586149210894,164.3,6960.99,0.0,0.95566,8e-05,0.69314]
[1586149211089,164.3,6960.99,0.0,0.95566,8e-05,0.69314]
[1586149211090,164.3,6960.99,0.0,0.95566,8e-05,0.69314]
[1586149216404,164.32,6964.75,0.0,0.95593,8e-05,0.69011]
[1586149216502,164.32,6964.75,0.0,0.95593,8e-05,0.69011]
[1586149220355,164.35,6970.4,0.0,0.95634,8e-05,0.6855]
[1586149220454,164.35,6970.4,0.0,0.95634,8e-05,0.6855]
[1586149221082,164.36,6970.75,0.0,0.95636,8e-05,0.68529]
[1586149221814,164.36,6970.75,0.0,0.95636,8e-05,0.68529]
[1586149221848,164.36,6970.75,0.0,0.95636,8e-05,0.68529]
[1586149221909,164.37,6972.02,0.0,0.95645,8e-05,0.68429]
[1586149222437,164.37,6972.02,0.0,0.95645,8e-05,0.68429]
[1586149222464,164.37,6972.02,0.0,0.95645,8e-05,0.68429]
[1586149222695,164.37,6972.02,0.0,0.95645,8e-05,0.68429]
[1586149223028,164.37,6972.76,0.0,0.95649,8e-05,0.68376]
[1586149223063,164.37,6972.76,0.0,0.95649,8e-05,0.68376]
[1586149228496,164.43,6973.83,0.0,0.95653,8e-05,0.68339]
[1586149228585,164.43,6973.83,0.0,0.95653,8e-05,0.68339]
[1586149231308,164.46,6973.32,0.0,0.95647,8e-05,0.68417]
[1586149234093,164.49,6972.42,0.0,0.95638,8e-05,0.68505]
[1586149234227,164.49,6972.42,0.0,0.95638,8e-05,0.68505]
[1586149241770,164.54,6970.38,0.0,0.95618,8e-05,0.68739]
[1586149242174,164.55,6970.4,0.0,0.95618,8e-05,0.68745]
[1586149247940,164.58,6970.88,0.0,0.95618,8e-05,0.68743]
[1586149248111,164.59,6968.89,0.0,0.95603,8e-05,0.68923]
[1586149254107,164.62,6969.42,0.0,0.95604,8e-05,0.68914]
[1586149258157,164.64,6968.49,0.0,0.95595,8e-05,0.69018]
[1586149264178,164.67,6967.43,0.0,0.95585,8e-05,0.69137]
[1586149274245,164.7,6968.9,0.0,0.95593,8e-05,0.69047]
[1586149284316,164.76,6973.06,0.0,0.9562,8e-05,0.6875]
[1586149294380,164.82,6973.05,0.0,0.95615,8e-05,0.68801]
[1586149299421,164.86,6974.23,0.0,0.95621,8e-05,0.68733]
[1586149304451,164.89,6973.65,0.0,0.95614,8e-05,0.68815]
[1586149309486,164.91,6972.75,0.0,0.95605,8e-05,0.68924]
[1586149314522,164.94,6973.27,0.0,0.95607,8e-05,0.68907]
[1586149319854,164.97,6975.35,0.0,0.9562,8e-05,0.68766]
[1586149319996,164.97,6975.35,0.0,0.9562,8e-05,0.68766]
[1586149320045,164.97,6975.35,0.0,0.9562,8e-05,0.68766]
[1586149321509,164.98,6976.59,0.0,0.95629,8e-05,0.68666]
[1586149322000,164.99,6977.26,0.0,0.95633,8e-05,0.68616]
[1586149322002,164.99,6977.26,0.0,0.95633,8e-05,0.68616]
[1586149322071,164.99,6977.26,0.0,0.95633,8e-05,0.68616]
[1586149322442,164.99,6977.26,0.0,0.95633,8e-05,0.68616]
[1586149326609,165.03,6982.69,0.0,0.9567,8e-05,0.68199]
[1586149329130,165.05,6982.46,0.0,0.95666,8e-05,0.68242]
[1586149329157,165.05,6982.46,0.0,0.95666,8e-05,0.68242]
[1586149329389,165.05,6982.46,0.0,0.95666,8e-05,0.68242]
[1586149329406,165.05,6982.46,0.0,0.95666,8e-05,0.68242]
[1586149329767,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149329802,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149329827,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149329839,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149329858,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149329868,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149329879,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149329893,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149329902,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149329906,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149329950,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149329959,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149329993,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149330016,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149330027,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149330051,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149330057,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149330069,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149330090,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149330127,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149330137,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149330142,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149330146,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149330154,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149330157,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149330165,165.06,6982.04,0.0,0.95662,8e-05,0.68289]
[1586149334664,165.11,6976.74,0.0,0.95619,8e-05,0.68792]
[1586149334694,165.11,6976.74,0.0,0.95619,8e-05,0.68792]
[1586149334790,165.11,6976.74,0.0,0.95619,8e-05,0.68792]
[1586149334920,165.11,6976.74,0.0,0.95619,8e-05,0.68792]
[1586149335069,165.11,6976.74,0.0,0.95619,8e-05,0.68792]
[1586149335082,165.11,6976.74,0.0,0.95619,8e-05,0.68792]
[1586149335087,165.11,6976.74,0.0,0.95619,8e-05,0.68792]
[1586149335097,165.11,6976.74,0.0,0.95619,8e-05,0.68792]
[1586149335388,165.11,6976.74,0.0,0.95619,8e-05,0.68792]
[1586149335499,165.11,6976.74,0.0,0.95619,8e-05,0.68792]
[1586149335727,165.11,6977.14,0.0,0.95621,8e-05,0.68764]
[1586149335737,165.11,6977.14,0.0,0.95621,8e-05,0.68764]
[1586149345740,165.17,6975.39,0.0,0.95603,8e-05,0.68973]
[1586149345977,165.17,6975.39,0.0,0.95603,8e-05,0.68973]
[1586149351110,165.18,6971.87,0.0,0.95575,8e-05,0.69292]
[1586149351296,165.18,6971.87,0.0,0.95575,8e-05,0.69292]
[1586149356818,165.19,6971.16,0.0,0.9557,8e-05,0.69344]
[1586149357304,165.19,6971.16,0.0,0.9557,8e-05,0.69344]
[1586149357422,165.19,6971.16,0.0,0.9557,8e-05,0.69344]
[1586149367892,165.23,6976.48,0.0,0.95607,8e-05,0.6893]
[1586149372931,165.26,6976.86,0.0,0.95608,8e-05,0.68921]
[1586149373525,165.26,6976.86,0.0,0.95608,8e-05,0.68921]
[1586149374272,165.26,6977.21,0.0,0.9561,8e-05,0.68896]
[1586149378081,165.28,6978.24,0.0,0.95616,8e-05,0.6883]
[1586149378612,165.28,6978.24,0.0,0.95616,8e-05,0.6883]
[1586149379135,165.29,6979.28,0.0,0.95624,8e-05,0.68747]
[1586149379170,165.29,6979.28,0.0,0.95624,8e-05,0.68747]
[1586149379202,165.29,6979.28,0.0,0.95624,8e-05,0.68747]
[1586149379528,165.29,6979.28,0.0,0.95624,8e-05,0.68747]
[1586149379561,165.29,6979.28,0.0,0.95624,8e-05,0.68747]
[1586149380768,165.29,6980.54,0.0,0.95633,8e-05,0.68645]
[1586149380829,165.29,6980.54,0.0,0.95633,8e-05,0.68645]
[1586149380889,165.29,6980.54,0.0,0.95633,8e-05,0.68645]
[1586149380893,165.29,6980.54,0.0,0.95633,8e-05,0.68645]
[1586149380908,165.29,6980.54,0.0,0.95633,8e-05,0.68645]
[1586149380911,165.29,6980.54,0.0,0.95633,8e-05,0.68645]
[1586149380916,165.29,6980.54,0.0,0.95633,8e-05,0.68645]
[1586149380959,165.29,6980.54,0.0,0.95633,8e-05,0.68645]
[1586149380968,165.29,6980.54,0.0,0.95633,8e-05,0.68645]
[1586149381016,165.3,6980.4,0.0,0.95631,8e-05,0.68665]
[1586149381023,165.3,6980.4,0.0,0.95631,8e-05,0.68665]
[1586149381056,165.3,6980.4,0.0,0.95631,8e-05,0.68665]
[1586149381062,165.3,6980.4,0.0,0.95631,8e-05,0.68665]
[1586149381085,165.3,6980.4,0.0,0.95631,8e-05,0.68665]
[1586149381111,165.3,6980.4,0.0,0.95631,8e-05,0.68665]
[1586149381140,165.3,6980.4,0.0,0.95631,8e-05,0.68665]
[1586149381146,165.3,6980.4,0.0,0.95631,8e-05,0.68665]
[1586149381166,165.3,6980.4,0.0,0.95631,8e-05,0.68665]
[1586149381173,165.3,6980.4,0.0,0.95631,8e-05,0.68665]
[1586149381208,165.3,6980.4,0.0,0.95631,8e-05,0.68665]
[1586149381212,165.3,6980.4,0.0,0.95631,8e-05,0.68665]
[1586149381247,165.3,6980.4,0.0,0.95631,8e-05,0.68665]
[1586149381251,165.3,6980.4,0.0,0.95631,8e-05,0.68665]
[1586149381290,165.3,6980.4,0.0,0.95631,8e-05,0.68665]
[1586149386567,165.33,6979.11,0.0,0.95619,8e-05,0.6881]
[1586149389457,165.34,6976.81,0.0,0.956,8e-05,0.69021]
[1586149389460,165.34,6976.81,0.0,0.956,8e-05,0.69021]
[1586149389462,165.34,6976.81,0.0,0.956,8e-05,0.69021]
[1586149389468,165.34,6976.81,0.0,0.956,8e-05,0.69021]
[1586149389473,165.34,6976.81,0.0,0.956,8e-05,0.69021]
[1586149390985,165.35,6976.52,0.0,0.95598,8e-05,0.69051]
[1586149391005,165.35,6976.52,0.0,0.95598,8e-05,0.69051]
[1586149396090,165.37,6976.23,0.0,0.95594,8e-05,0.69097]
[1586149396871,165.37,6976.23,0.0,0.95594,8e-05,0.69097]
[1586149402133,165.39,6975.75,0.0,0.95588,8e-05,0.69159]
[1586149404661,165.39,6975.8,0.0,0.95588,8e-05,0.6916]
[1586149404992,165.39,6975.8,0.0,0.95588,8e-05,0.6916]
[1586149406637,165.4,6975.45,0.0,0.95585,8e-05,0.69195]
[1586149406722,165.4,6975.45,0.0,0.95585,8e-05,0.69195]
[1586149406942,165.4,6975.45,0.0,0.95585,8e-05,0.69195]
[1586149407347,165.4,6975.27,0.0,0.95584,8e-05,0.69214]
[1586149407455,165.4,6975.27,0.0,0.95584,8e-05,0.69214]
[1586149407460,165.4,6975.27,0.0,0.95584,8e-05,0.69214]
[1586149407468,165.4,6975.27,0.0,0.95584,8e-05,0.69214]
[1586149407473,165.4,6975.27,0.0,0.95584,8e-05,0.69214]
[1586149407476,165.4,6975.27,0.0,0.95584,8e-05,0.69214]
[1586149418245,165.42,6974.94,0.0,0.9558,8e-05,0.69248]
[1586149418600,165.42,6974.94,0.0,0.9558,8e-05,0.69248]
[1586149418991,165.42,6974.94,0.0,0.9558,8e-05,0.69248]
[1586149420433,165.43,6972.41,0.0,0.95561,8e-05,0.6947]
[1586149420473,165.43,6972.41,0.0,0.95561,8e-05,0.6947]
[1586149426298,165.42,6970.64,0.0,0.95548,8e-05,0.69618]
[1586149427109,165.42,6970.64,0.0,0.95548,8e-05,0.69618]
[1586149430569,165.42,6971.37,0.0,0.95553,8e-05,0.69552]
[1586149431939,165.42,6971.48,0.0,0.95554,8e-05,0.69542]
[1586149435752,165.42,6974.47,0.0,0.95577,8e-05,0.69287]
[1586149435883,165.42,6974.47,0.0,0.95577,8e-05,0.69287]
[1586149435919,165.42,6974.47,0.0,0.95577,8e-05,0.69287]
[1586149441380,165.43,6974.92,0.0,0.95579,8e-05,0.69258]
[1586149446440,165.44,6973.93,0.0,0.95571,8e-05,0.69351]
[1586149449694,165.44,6972.99,0.0,0.95564,8e-05,0.69434]
[1586149449743,165.44,6972.99,0.0,0.95564,8e-05,0.69434]
[1586149456510,165.43,6968.71,0.0,0.95532,8e-05,0.69799]
[1586149456823,165.43,6968.71,0.0,0.95532,8e-05,0.69799]
[1586149457202,165.43,6968.71,0.0,0.95532,8e-05,0.69799]
[1586149466580,165.42,6971.61,0.0,0.95555,8e-05,0.69536]
[1586149471620,165.42,6971.88,0.0,0.95558,8e-05,0.69488]
[1586149473047,165.42,6971.62,0.0,0.95556,8e-05,0.69511]
[1586149473491,165.42,6971.62,0.0,0.95556,8e-05,0.69511]
[1586149478874,165.42,6974.31,0.0,0.95577,8e-05,0.69283]
[1586149484124,165.43,6973.22,0.0,0.95568,8e-05,0.69385]
[1586149489745,165.43,6973.05,0.0,0.95566,8e-05,0.69403]
[1586149494776,165.44,6973.82,0.0,0.95572,8e-05,0.69341]
[1586149499815,165.44,6972.56,0.0,0.95562,8e-05,0.69453]
[1586149504850,165.44,6975.53,0.0,0.95584,8e-05,0.69198]
[1586149514918,165.47,6976.03,0.0,0.95586,8e-05,0.69186]
[1586149519956,165.48,6972.83,0.0,0.95561,8e-05,0.6947]
[1586149524987,165.48,6971.93,0.0,0.95554,8e-05,0.69546]
[1586149530026,165.47,6972.18,0.0,0.95556,8e-05,0.69522]
[1586149535058,165.47,6971.99,0.0,0.95556,8e-05,0.69516]
[1586149539541,165.47,6969.19,0.0,0.95535,8e-05,0.69755]
[1586149539560,165.47,6969.19,0.0,0.95535,8e-05,0.69755]
[1586149541053,165.47,6968.22,0.0,0.95527,8e-05,0.69837]
[1586149541167,165.46,6965.41,0.0,0.95506,8e-05,0.70078]
[1586149541179,165.46,6965.41,0.0,0.95506,8e-05,0.70078]
[1586149541184,165.46,6965.41,0.0,0.95506,8e-05,0.70078]
[1586149541217,165.46,6965.41,0.0,0.95506,8e-05,0.70078]
[1586149542313,165.46,6965.63,0.0,0.95508,8e-05,0.70053]
[1586149542315,165.46,6965.63,0.0,0.95508,8e-05,0.70053]
[1586149542846,165.46,6965.63,0.0,0.95508,8e-05,0.70053]
[1586149542851,165.46,6965.63,0.0,0.95508,8e-05,0.70053]
[1586149543359,165.46,6966.39,0.0,0.95514,8e-05,0.69982]
[1586149545417,165.45,6965.68,0.0,0.9551,8e-05,0.70035]
[1586149550366,165.42,6963.45,0.0,0.95495,8e-05,0.70201]
[1586149550767,165.42,6963.45,0.0,0.95495,8e-05,0.70201]
[1586149554761,165.4,6960.42,0.0,0.95473,8e-05,0.70436]
[1586149554918,165.4,6960.42,0.0,0.95473,8e-05,0.70436]
[1586149555973,165.39,6958.29,0.0,0.95457,8e-05,0.70615]
[1586149556710,165.38,6956.75,0.0,0.95446,8e-05,0.7074]
[1586149558291,165.36,6957.33,0.0,0.95452,8e-05,0.70667]
[1586149563586,165.31,6956.41,0.0,0.95449,8e-05,0.70698]
[1586149563701,165.31,6956.41,0.0,0.95449,8e-05,0.70698]
[1586149569293,165.26,6955.4,0.0,0.95446,8e-05,0.70723]
[1586149572348,165.23,6955.08,0.0,0.95446,8e-05,0.7072]
[1586149572546,165.23,6955.08,0.0,0.95446,8e-05,0.7072]
[1586149577941,165.18,6954.53,0.0,0.95446,8e-05,0.70717]
[1586149578762,165.17,6954.5,0.0,0.95447,8e-05,0.70709]
[1586149578903,165.17,6954.5,0.0,0.95447,8e-05,0.70709]
[1586149584403,165.11,6952.8,0.0,0.95438,8e-05,0.70797]
[1586149584454,165.11,6952.8,0.0,0.95438,8e-05,0.70797]
[1586149584570,165.11,6952.8,0.0,0.95438,8e-05,0.70797]
[1586149590244,165.06,6950.24,0.0,0.95423,8e-05,0.70963]
[1586149590335,165.06,6950.24,0.0,0.95423,8e-05,0.70963]
[1586149591233,165.05,6949.41,0.0,0.95417,8e-05,0.71024]
[1586149591685,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591711,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591715,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591718,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591720,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591736,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591745,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591757,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591784,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591815,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591823,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591850,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591864,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591890,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591900,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591939,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591944,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591971,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149591980,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592025,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592062,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592111,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592118,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592140,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592147,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592194,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592231,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592287,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592299,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592312,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592359,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592375,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592412,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592416,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592434,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592441,165.04,6948.6,0.0,0.95413,8e-05,0.71061]
[1586149592497,165.03,6948.17,0.0,0.95411,8e-05,0.71086]
[1586149592506,165.03,6948.17,0.0,0.95411,8e-05,0.71086]
[1586149592528,165.03,6948.17,0.0,0.95411,8e-05,0.71086]
[1586149592537,165.03,6948.17,0.0,0.95411,8e-05,0.71086]
[1586149592562,165.03,6948.17,0.0,0.95411,8e-05,0.71086]
[1586149592605,165.03,6948.17,0.0,0.95411,8e-05,0.71086]
[1586149592635,165.03,6948.17,0.0,0.95411,8e-05,0.71086]
[1586149592662,165.03,6948.17,0.0,0.95411,8e-05,0.71086]
[1586149592684,165.03,6948.17,0.0,0.95411,8e-05,0.71086]
[1586149592730,165.03,6948.17,0.0,0.95411,8e-05,0.71086]
[1586149592746,165.03,6948.17,0.0,0.95411,8e-05,0.71086]
[1586149592776,165.03,6948.17,0.0,0.95411,8e-05,0.71086]
[1586149592790,165.03,6948.17,0.0,0.95411,8e-05,0.71086]
[1586149592820,165.03,6948.17,0.0,0.95411,8e-05,0.71086]
[1586149592891,165.03,6948.17,0.0,0.95411,8e-05,0.71086]
[1586149592894,165.03,6948.17,0.0,0.95411,8e-05,0.71086]
[1586149592932,165.03,6948.17,0.0,0.95411,8e-05,0.71086]
[1586149593807,165.01,6946.98,0.0,0.95402,8e-05,0.71178]
[1586149597361,164.97,6946.28,0.0,0.954,8e-05,0.71196]
[1586149597407,164.96,6946.16,0.0,0.95401,8e-05,0.71192]
[1586149597464,164.96,6946.16,0.0,0.95401,8e-05,0.71192]
[1586149604933,164.88,6947.3,0.0,0.95417,8e-05,0.71001]
[1586149607813,164.84,6946.31,0.0,0.95412,8e-05,0.71049]
[1586149607967,164.84,6946.31,0.0,0.95412,8e-05,0.71049]
[1586149613344,164.78,6942.25,0.0,0.95386,8e-05,0.7134]
[1586149613439,164.78,6942.25,0.0,0.95386,8e-05,0.7134]
[1586149614196,164.77,6940.46,0.0,0.95372,8e-05,0.71483]
[1586149614200,164.77,6940.46,0.0,0.95372,8e-05,0.71483]
[1586149614262,164.77,6940.46,0.0,0.95372,8e-05,0.71483]
[1586149614276,164.77,6940.46,0.0,0.95372,8e-05,0.71483]
[1586149614278,164.77,6940.46,0.0,0.95372,8e-05,0.71483]
[1586149614281,164.77,6940.46,0.0,0.95372,8e-05,0.71483]
[1586149614288,164.77,6940.46,0.0,0.95372,8e-05,0.71483]
[1586149617371,164.72,6941.37,0.0,0.95384,8e-05,0.71353]
[1586149617867,164.71,6942.06,0.0,0.9539,8e-05,0.71277]
[1586149618245,164.71,6942.06,0.0,0.9539,8e-05,0.71277]
[1586149623468,164.64,6936.98,0.0,0.95356,8e-05,0.71647]
[1586149623597,164.64,6936.98,0.0,0.95356,8e-05,0.71647]
[1586149624472,164.6,6938.25,0.0,0.95369,8e-05,0.71499]
[1586149624473,164.6,6938.25,0.0,0.95369,8e-05,0.71499]
[1586149624790,164.6,6938.25,0.0,0.95369,8e-05,0.71499]
[1586149624791,164.6,6938.25,0.0,0.95369,8e-05,0.71499]
[1586149634574,164.48,6940.42,0.0,0.95398,8e-05,0.71168]
[1586149636983,164.44,6941.58,0.0,0.9541,8e-05,0.71026]
[1586149642808,164.38,6943.07,0.0,0.95427,8e-05,0.70828]
[1586149644733,164.37,6943.34,0.0,0.9543,8e-05,0.70794]
[1586149644925,164.36,6944.12,0.0,0.95437,8e-05,0.70715]
[1586149650862,164.31,6942.36,0.0,0.95428,8e-05,0.70817]
[1586149657179,164.25,6938.76,0.0,0.95406,8e-05,0.71049]
[1586149657672,164.24,6938.65,0.0,0.95406,8e-05,0.71046]
[1586149662946,164.19,6938.36,0.0,0.95408,8e-05,0.71014]
[1586149663572,164.18,6936.68,0.0,0.95396,8e-05,0.71151]
[1586149663737,164.18,6936.68,0.0,0.95396,8e-05,0.71151]
[1586149673016,164.07,6935.72,0.0,0.95398,8e-05,0.71113]
[1586149678328,164.01,6936.37,0.0,0.95408,8e-05,0.70996]
[1586149678439,164.01,6936.37,0.0,0.95408,8e-05,0.70996]
[1586149684094,163.96,6937.44,0.0,0.95421,8e-05,0.70838]
[1586149684733,163.96,6937.44,0.0,0.95421,8e-05,0.70838]
[1586149690135,163.91,6941.64,0.0,0.95459,8e-05,0.70418]
[1586149695171,163.89,6941.22,0.0,0.95458,8e-05,0.70425]
[1586149705243,163.82,6940.23,0.0,0.95456,8e-05,0.70441]
[1586149710278,163.8,6942.72,0.0,0.95477,8e-05,0.70195]
[1586149711004,163.8,6942.72,0.0,0.95477,8e-05,0.70195]
[1586149714357,163.78,6942.74,0.0,0.9548,8e-05,0.70157]
[1586149714360,163.78,6942.74,0.0,0.9548,8e-05,0.70157]
[1586149714557,163.78,6942.74,0.0,0.9548,8e-05,0.70157]
[1586149714564,163.78,6942.74,0.0,0.9548,8e-05,0.70157]
[1586149720348,163.77,6943.4,0.0,0.95487,8e-05,0.70079]
[1586149724455,163.76,6942.93,0.0,0.95484,8e-05,0.70109]
[1586149730419,163.73,6941.75,0.0,0.95477,8e-05,0.70188]
[1586149735451,163.72,6941.14,0.0,0.95473,8e-05,0.70222]
[1586149737237,163.71,6940.96,0.0,0.95472,8e-05,0.70234]
[1586149737372,163.71,6940.96,0.0,0.95472,8e-05,0.70234]
[1586149737390,163.71,6940.96,0.0,0.95472,8e-05,0.70234]
[1586149747047,163.65,6938.8,0.0,0.95461,8e-05,0.70352]
[1586149752576,163.62,6939.82,0.0,0.95472,8e-05,0.70232]
[1586149753186,163.62,6939.82,0.0,0.95472,8e-05,0.70232]
[1586149754103,163.61,6940.0,0.0,0.95473,8e-05,0.70212]
[1586149754444,163.61,6940.0,0.0,0.95473,8e-05,0.70212]
[1586149754566,163.61,6940.0,0.0,0.95473,8e-05,0.70212]
[1586149754672,163.61,6940.08,0.0,0.95474,8e-05,0.70201]
[1586149754685,163.61,6940.08,0.0,0.95474,8e-05,0.70201]
[1586149754755,163.61,6940.08,0.0,0.95474,8e-05,0.70201]
[1586149754759,163.61,6940.08,0.0,0.95474,8e-05,0.70201]
[1586149754844,163.61,6940.08,0.0,0.95474,8e-05,0.70201]
[1586149754944,163.61,6940.08,0.0,0.95474,8e-05,0.70201]
[1586149755171,163.61,6940.08,0.0,0.95474,8e-05,0.70201]
[1586149755179,163.61,6940.08,0.0,0.95474,8e-05,0.70201]
[1586149755191,163.61,6940.08,0.0,0.95474,8e-05,0.70201]
[1586149755299,163.61,6940.08,0.0,0.95474,8e-05,0.70201]
[1586149755666,163.61,6939.99,0.0,0.95474,8e-05,0.70206]
[1586149755676,163.61,6939.99,0.0,0.95474,8e-05,0.70206]
[1586149755812,163.61,6939.99,0.0,0.95474,8e-05,0.70206]
[1586149756154,163.61,6939.99,0.0,0.95474,8e-05,0.70206]
[1586149756162,163.61,6939.99,0.0,0.95474,8e-05,0.70206]
[1586149756284,163.61,6939.99,0.0,0.95474,8e-05,0.70206]
[1586149756573,163.6,6939.92,0.0,0.95474,8e-05,0.70208]
[1586149756772,163.6,6939.92,0.0,0.95474,8e-05,0.70208]
[1586149756783,163.6,6939.92,0.0,0.95474,8e-05,0.70208]
[1586149760898,163.59,6940.07,0.0,0.95476,8e-05,0.7018]
[1586149762145,163.59,6942.26,0.0,0.95493,8e-05,0.69983]
[1586149762403,163.59,6943.01,0.0,0.95499,8e-05,0.69915]
[1586149762914,163.59,6943.01,0.0,0.95499,8e-05,0.69915]
[1586149763067,163.59,6943.01,0.0,0.95499,8e-05,0.69915]
[1586149763532,163.59,6943.01,0.0,0.95499,8e-05,0.69915]
[1586149768686,163.58,6945.4,0.0,0.95518,8e-05,0.69703]
[1586149773724,163.59,6945.15,0.0,0.95517,8e-05,0.69706]
[1586149777738,163.59,6944.98,0.0,0.95516,8e-05,0.69723]
[1586149778108,163.59,6944.98,0.0,0.95516,8e-05,0.69723]
[1586149783790,163.59,6944.44,0.0,0.95512,8e-05,0.6977]
[1586149787967,163.59,6944.21,0.0,0.9551,8e-05,0.6979]
[1586149788359,163.59,6944.21,0.0,0.9551,8e-05,0.6979]
[1586149793865,163.58,6941.83,0.0,0.95492,8e-05,0.69991]
[1586149795611,163.58,6942.31,0.0,0.95496,8e-05,0.69946]
[1586149795618,163.58,6942.31,0.0,0.95496,8e-05,0.69946]
[1586149795621,163.58,6942.31,0.0,0.95496,8e-05,0.69946]
[1586149795624,163.58,6942.31,0.0,0.95496,8e-05,0.69946]
[1586149795626,163.58,6942.31,0.0,0.95496,8e-05,0.69946]
[1586149804272,163.56,6941.96,0.0,0.95494,8e-05,0.69963]
[1586149804659,163.56,6942.0,0.0,0.95495,8e-05,0.69958]
[1586149804695,163.56,6942.0,0.0,0.95495,8e-05,0.69958]
[1586149809970,163.56,6943.77,0.0,0.95509,8e-05,0.69798]
[1586149814679,163.56,6944.0,0.0,0.95511,8e-05,0.69777]
[1586149820542,163.56,6942.86,0.0,0.95502,8e-05,0.69873]
[1586149820634,163.56,6942.86,0.0,0.95502,8e-05,0.69873]
[1586149827249,163.55,6943.43,0.0,0.95507,8e-05,0.69817]
[1586149827388,163.55,6943.43,0.0,0.95507,8e-05,0.69817]
[1586149835147,163.56,6947.25,0.0,0.95537,8e-05,0.69472]
[1586149840185,163.57,6946.74,0.0,0.95532,8e-05,0.69528]
[1586149843957,163.58,6946.46,0.0,0.9553,8e-05,0.69558]
[1586149844181,163.58,6946.46,0.0,0.9553,8e-05,0.69558]
[1586149855288,163.6,6947.09,0.0,0.95533,8e-05,0.69525]
[1586149857463,163.6,6946.4,0.0,0.95527,8e-05,0.6959]
[1586149857513,163.6,6946.4,0.0,0.95527,8e-05,0.6959]
[1586149865359,163.61,6944.01,0.0,0.95508,8e-05,0.69805]
[1586149866522,163.6,6943.95,0.0,0.95508,8e-05,0.6981]
[1586149866813,163.6,6943.95,0.0,0.95508,8e-05,0.6981]
[1586149874891,163.6,6942.64,0.0,0.95498,8e-05,0.69917]
[1586149877204,163.59,6942.17,0.0,0.95495,8e-05,0.69955]
[1586149877349,163.59,6942.17,0.0,0.95495,8e-05,0.69955]
[1586149885498,163.58,6942.35,0.0,0.95497,8e-05,0.69926]
[1586149890531,163.57,6941.2,0.0,0.95489,8e-05,0.70018]
[1586149895572,163.56,6940.07,0.0,0.95482,8e-05,0.70085]
[1586149900857,163.55,6940.11,0.0,0.95483,8e-05,0.70069]
[1586149901004,163.55,6940.11,0.0,0.95483,8e-05,0.70069]
[1586149910674,163.54,6942.4,0.0,0.95502,8e-05,0.69855]
[1586149915021,163.54,6942.05,0.0,0.955,8e-05,0.69883]
[1586149915155,163.54,6942.05,0.0,0.955,8e-05,0.69883]
[1586149920745,163.53,6940.34,0.0,0.95487,8e-05,0.70024]
[1586149921529,163.53,6940.28,0.0,0.95487,8e-05,0.70027]
[1586149921927,163.53,6940.28,0.0,0.95487,8e-05,0.70027]
[1586149932836,163.5,6940.01,0.0,0.95487,8e-05,0.70025]
[1586149936357,163.5,6939.81,0.0,0.95486,8e-05,0.70036]
[1586149936519,163.5,6939.8,0.0,0.95486,8e-05,0.70035]
[1586149941895,163.49,6941.2,0.0,0.95498,8e-05,0.69901]
[1586149946933,163.48,6941.81,0.0,0.95503,8e-05,0.69843]
[1586149950347,163.48,6941.77,0.0,0.95503,8e-05,0.69845]
[1586149950755,163.48,6941.77,0.0,0.95503,8e-05,0.69845]
[1586149957000,163.48,6940.76,0.0,0.95497,8e-05,0.69906]
[1586149962037,163.47,6940.71,0.0,0.95497,8e-05,0.69905]
[1586149968076,163.46,6940.55,0.0,0.95496,8e-05,0.69912]
[1586149973115,163.46,6940.15,0.0,0.95493,8e-05,0.69941]
[1586149976811,163.45,6940.24,0.0,0.95494,8e-05,0.69929]
[1586149977057,163.45,6940.24,0.0,0.95494,8e-05,0.69929]
[1586149977218,163.45,6940.04,0.0,0.95493,8e-05,0.69945]
[1586149983180,163.44,6936.9,0.0,0.95469,8e-05,0.70207]
[1586149988225,163.42,6937.0,0.0,0.95471,8e-05,0.70181]
[1586149993252,163.41,6937.14,0.0,0.95474,8e-05,0.70153]
[1586150003327,163.38,6936.88,0.0,0.95474,8e-05,0.70145]
[1586150008361,163.36,6936.63,0.0,0.95474,8e-05,0.7015]
[1586150013392,163.35,6936.59,0.0,0.95476,8e-05,0.70117]
[1586150023468,163.33,6936.15,0.0,0.95475,8e-05,0.70128]
[1586150028499,163.31,6935.64,0.0,0.95472,8e-05,0.70158]
[1586150033532,163.3,6936.11,0.0,0.95477,8e-05,0.70102]
[1586150037122,163.29,6936.01,0.0,0.95476,8e-05,0.70103]
[1586150037450,163.29,6936.01,0.0,0.95476,8e-05,0.70103]
[1586150037816,163.29,6935.86,0.0,0.95475,8e-05,0.70114]
[1586150038068,163.29,6935.86,0.0,0.95475,8e-05,0.70114]
[1586150038157,163.29,6935.86,0.0,0.95475,8e-05,0.70114]
[1586150038312,163.29,6935.86,0.0,0.95475,8e-05,0.70114]
[1586150038332,163.29,6935.86,0.0,0.95475,8e-05,0.70114]
[1586150038963,163.29,6933.07,0.0,0.95454,8e-05,0.70358]
[1586150044294,163.26,6931.91,0.0,0.95447,8e-05,0.70433]
[1586150044578,163.26,6932.54,0.0,0.95452,8e-05,0.70372]
[1586150049644,163.24,6934.13,0.0,0.95466,8e-05,0.70209]
[1586150052178,163.23,6932.87,0.0,0.95457,8e-05,0.70313]
[1586150052181,163.23,6932.87,0.0,0.95457,8e-05,0.70313]
[1586150052184,163.23,6932.87,0.0,0.95457,8e-05,0.70313]
[1586150052188,163.23,6932.87,0.0,0.95457,8e-05,0.70313]
[1586150057701,163.21,6931.85,0.0,0.95451,8e-05,0.70379]
[1586150058528,163.21,6931.85,0.0,0.95451,8e-05,0.70379]
[1586150058609,163.21,6931.85,0.0,0.95451,8e-05,0.70379]
[1586150064945,163.17,6930.94,0.0,0.95447,8e-05,0.70423]
[1586150072807,163.14,6930.5,0.0,0.95448,8e-05,0.704]
[1586150077845,163.11,6929.69,0.0,0.95443,8e-05,0.70448]
[1586150082876,163.09,6929.13,0.0,0.95441,8e-05,0.7047]
[1586150087826,163.07,6928.94,0.0,0.95441,8e-05,0.70465]
[1586150088524,163.07,6928.91,0.0,0.95441,8e-05,0.70462]
[1586150090584,163.06,6932.77,0.0,0.95473,8e-05,0.70111]
[1586150090767,163.06,6932.77,0.0,0.95473,8e-05,0.70111]
[1586150090774,163.06,6932.77,0.0,0.95473,8e-05,0.70111]
[1586150091109,163.06,6933.41,0.0,0.95478,8e-05,0.70051]
[1586150091122,163.06,6933.41,0.0,0.95478,8e-05,0.70051]
[1586150091546,163.06,6933.41,0.0,0.95478,8e-05,0.70051]
[1586150091906,163.06,6933.41,0.0,0.95478,8e-05,0.70051]
[1586150091923,163.06,6933.41,0.0,0.95478,8e-05,0.70051]
[1586150092041,163.05,6937.34,0.0,0.95509,8e-05,0.69702]
[1586150092203,163.05,6937.34,0.0,0.95509,8e-05,0.69702]
[1586150092573,163.05,6937.34,0.0,0.95509,8e-05,0.69702]
[1586150092816,163.05,6937.34,0.0,0.95509,8e-05,0.69702]
[1586150093123,163.05,6937.89,0.0,0.95513,8e-05,0.69654]
[1586150098992,163.07,6940.5,0.0,0.95532,8e-05,0.69443]
[1586150104023,163.09,6941.34,0.0,0.95537,8e-05,0.69389]
[1586150105512,163.09,6941.09,0.0,0.95535,8e-05,0.69415]
[1586150105552,163.09,6941.09,0.0,0.95535,8e-05,0.69415]
[1586150111072,163.11,6940.49,0.0,0.95529,8e-05,0.69488]
[1586150122153,163.14,6940.39,0.0,0.95525,8e-05,0.69528]
[1586150127183,163.15,6938.45,0.0,0.9551,8e-05,0.69707]
[1586150132223,163.15,6937.32,0.0,0.95502,8e-05,0.6979]
[1586150133286,163.15,6936.97,0.0,0.95499,8e-05,0.69821]
[1586150133289,163.15,6936.97,0.0,0.95499,8e-05,0.69821]
[1586150144306,163.15,6936.13,0.0,0.95493,8e-05,0.69891]
[1586150149339,163.15,6938.48,0.0,0.95511,8e-05,0.69681]
[1586150154375,163.15,6939.48,0.0,0.95519,8e-05,0.69597]
[1586150164445,163.17,6941.27,0.0,0.95531,8e-05,0.6946]
[1586150169482,163.18,6941.57,0.0,0.95532,8e-05,0.6945]
[1586150174515,163.2,6941.57,0.0,0.95531,8e-05,0.69465]
[1586150179552,163.21,6940.28,0.0,0.9552,8e-05,0.69592]
[1586150184584,163.22,6939.89,0.0,0.95516,8e-05,0.69635]
[1586150191380,163.23,6940.4,0.0,0.95521,8e-05,0.69579]
[1586150196665,163.24,6940.79,0.0,0.95523,8e-05,0.69556]
[1586150201705,163.25,6940.62,0.0,0.95521,8e-05,0.69581]
[1586150206738,163.25,6940.64,0.0,0.9552,8e-05,0.69588]
[1586150216811,163.27,6940.42,0.0,0.95517,8e-05,0.69625]
[1586150222853,163.28,6940.29,0.0,0.95515,8e-05,0.69644]
[1586150228892,163.28,6940.33,0.0,0.95515,8e-05,0.69648]
[1586150233931,163.3,6944.58,0.0,0.95547,8e-05,0.69288]
[1586150243998,163.34,6946.24,0.0,0.95556,8e-05,0.69194]
[1586150249036,163.36,6945.97,0.0,0.95552,8e-05,0.69241]
[1586150254067,163.39,6946.3,0.0,0.95554,8e-05,0.69216]
[1586150255338,163.39,6946.33,0.0,0.95554,8e-05,0.69217]
[1586150255368,163.39,6946.33,0.0,0.95554,8e-05,0.69217]
[1586150255414,163.39,6946.33,0.0,0.95554,8e-05,0.69217]
[1586150255449,163.39,6946.33,0.0,0.95554,8e-05,0.69217]
[1586150255478,163.39,6946.33,0.0,0.95554,8e-05,0.69217]
[1586150261567,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261590,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261595,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261599,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261617,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261636,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261664,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261717,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261762,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261768,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261783,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261788,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261806,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261817,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261839,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261879,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261886,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261897,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261913,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261923,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261930,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261953,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261962,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261972,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261978,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261990,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150261996,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150262017,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150262026,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150262052,163.42,6949.08,0.0,0.95572,8e-05,0.69013]
[1586150267161,163.46,6951.54,0.0,0.95588,8e-05,0.68842]
[1586150272144,163.49,6951.2,0.0,0.95582,8e-05,0.68903]
[1586150272385,163.5,6951.55,0.0,0.95585,8e-05,0.68879]
[1586150278236,163.54,6950.6,0.0,0.95574,8e-05,0.69003]
[1586150283273,163.56,6950.59,0.0,0.95571,8e-05,0.69036]
[1586150293339,163.62,6951.48,0.0,0.95574,8e-05,0.69019]
[1586150298379,163.65,6951.4,0.0,0.95571,8e-05,0.69056]
[1586150303412,163.67,6951.42,0.0,0.95568,8e-05,0.69082]
[1586150313483,163.71,6949.7,0.0,0.95553,8e-05,0.69257]
[1586150318524,163.73,6949.14,0.0,0.95547,8e-05,0.69324]
[1586150323092,163.74,6948.86,0.0,0.95544,8e-05,0.69361]
[1586150323247,163.74,6948.86,0.0,0.95544,8e-05,0.69361]
[1586150333621,163.76,6947.04,0.0,0.95528,8e-05,0.69544]
[1586150335745,163.77,6947.03,0.0,0.95527,8e-05,0.69547]
[1586150341679,163.77,6947.13,0.0,0.95528,8e-05,0.69546]
[1586150346710,163.78,6947.11,0.0,0.95527,8e-05,0.69555]
[1586150351750,163.78,6947.27,0.0,0.95528,8e-05,0.69548]
[1586150361818,163.8,6948.95,0.0,0.95539,8e-05,0.69416]
[1586150366852,163.81,6949.43,0.0,0.95542,8e-05,0.69387]
[1586150371891,163.82,6948.89,0.0,0.95538,8e-05,0.69425]
[1586150382964,163.84,6949.24,0.0,0.95539,8e-05,0.69419]
[1586150388003,163.85,6948.86,0.0,0.95535,8e-05,0.69463]
[1586150393038,163.86,6946.68,0.0,0.95518,8e-05,0.69657]
[1586150403106,163.86,6947.71,0.0,0.95525,8e-05,0.69575]
[1586150408142,163.87,6948.7,0.0,0.95533,8e-05,0.69493]
[1586150418209,163.9,6951.96,0.0,0.95555,8e-05,0.69244]
[1586150423248,163.92,6951.64,0.0,0.95551,8e-05,0.69291]
[1586150433316,163.95,6951.74,0.0,0.9555,8e-05,0.69294]
[1586150438349,163.96,6952.39,0.0,0.95554,8e-05,0.69253]
[1586150443380,163.98,6952.43,0.0,0.95553,8e-05,0.69266]
[1586150453454,164.02,6955.92,0.0,0.95577,8e-05,0.69006]
[1586150458488,164.05,6956.5,0.0,0.95579,8e-05,0.68984]
[1586150458956,164.05,6956.5,0.0,0.95579,8e-05,0.68984]
[1586150458959,164.05,6956.5,0.0,0.95579,8e-05,0.68984]
[1586150469571,164.1,6955.16,0.0,0.95564,8e-05,0.6916]
[1586150474602,164.12,6954.33,0.0,0.95556,8e-05,0.69251]
[1586150484675,164.15,6956.27,0.0,0.95568,8e-05,0.6912]
[1586150489706,164.17,6956.67,0.0,0.95569,8e-05,0.69109]
[1586150494745,164.19,6957.18,0.0,0.95572,8e-05,0.69066]
[1586150504815,164.22,6954.54,0.0,0.95549,8e-05,0.69328]
[1586150509846,164.23,6954.66,0.0,0.95549,8e-05,0.69329]
[1586150514885,164.24,6954.35,0.0,0.95546,8e-05,0.69368]
[1586150519921,164.25,6953.24,0.0,0.95537,8e-05,0.69475]
[1586150530380,164.26,6953.13,0.0,0.95535,8e-05,0.69495]
[1586150536029,164.27,6954.34,0.0,0.95544,8e-05,0.69397]
[1586150541067,164.28,6953.72,0.0,0.95538,8e-05,0.69459]
[1586150551136,164.29,6953.37,0.0,0.95536,8e-05,0.69481]
[1586150556169,164.29,6953.37,0.0,0.95536,8e-05,0.69486]
[1586150561205,164.3,6953.55,0.0,0.95536,8e-05,0.69475]
[1586150566245,164.3,6953.54,0.0,0.95536,8e-05,0.69481]
[1586150576311,164.31,6953.48,0.0,0.95535,8e-05,0.69497]
[1586150581346,164.31,6952.97,0.0,0.9553,8e-05,0.69546]
[1586150586378,164.32,6952.58,0.0,0.95527,8e-05,0.69582]
[1586150586483,164.32,6952.58,0.0,0.95527,8e-05,0.69582]
[1586150586714,164.32,6952.58,0.0,0.95527,8e-05,0.69582]
[1586150586920,164.32,6952.58,0.0,0.95527,8e-05,0.69582]
[1586150591415,164.31,6946.72,0.0,0.95482,8e-05,0.70084]
[1586150597219,164.28,6942.66,0.0,0.95453,8e-05,0.70414]
[1586150599823,164.26,6941.94,0.0,0.95449,8e-05,0.70456]
[1586150603318,164.24,6941.67,0.0,0.95448,8e-05,0.70458]
[1586150603644,164.23,6941.16,0.0,0.95445,8e-05,0.70496]
[1586150609540,164.19,6940.62,0.0,0.95444,8e-05,0.70497]
[1586150612047,164.18,6940.61,0.0,0.95447,8e-05,0.70462]
[1586150612221,164.18,6940.61,0.0,0.95447,8e-05,0.70462]
[1586150621775,164.12,6940.43,0.0,0.95451,8e-05,0.70408]
[1586150621962,164.12,6940.43,0.0,0.95451,8e-05,0.70408]
[1586150629094,164.08,6942.04,0.0,0.95467,8e-05,0.70226]
[1586150629365,164.08,6942.04,0.0,0.95467,8e-05,0.70226]
[1586150634720,164.05,6941.74,0.0,0.95467,8e-05,0.70221]
[1586150644794,164.0,6940.33,0.0,0.9546,8e-05,0.7029]
[1586150647466,163.99,6940.35,0.0,0.95462,8e-05,0.70272]
[1586150647590,163.99,6940.35,0.0,0.95462,8e-05,0.70272]
[1586150659897,163.92,6938.3,0.0,0.95451,8e-05,0.70381]
[1586150669964,163.86,6937.47,0.0,0.9545,8e-05,0.70392]
[1586150675001,163.84,6937.1,0.0,0.9545,8e-05,0.70373]
[1586150679288,163.81,6938.76,0.0,0.95465,8e-05,0.70203]
[1586150686079,163.79,6939.0,0.0,0.9547,8e-05,0.70151]
[1586150696147,163.75,6939.06,0.0,0.95474,8e-05,0.70103]
[1586150701380,163.73,6938.76,0.0,0.95473,8e-05,0.70112]
[1586150707380,163.71,6939.04,0.0,0.95477,8e-05,0.70066]
[1586150713381,163.7,6939.03,0.0,0.95478,8e-05,0.70048]
[1586150724348,163.66,6938.56,0.0,0.95477,8e-05,0.70055]
[1586150730388,163.65,6938.37,0.0,0.95477,8e-05,0.70054]
[1586150736433,163.64,6940.16,0.0,0.95493,8e-05,0.69862]
[1586150746503,163.63,6940.41,0.0,0.95496,8e-05,0.69828]
[1586150751536,163.62,6940.28,0.0,0.95496,8e-05,0.69834]
[1586150758380,163.61,6940.33,0.0,0.95497,8e-05,0.69822]
[1586150763619,163.61,6940.4,0.0,0.95498,8e-05,0.69811]
[1586150773691,163.61,6942.29,0.0,0.95513,8e-05,0.69645]
[1586150778725,163.61,6942.71,0.0,0.95516,8e-05,0.69611]
[1586150783758,163.61,6941.47,0.0,0.95506,8e-05,0.69724]
[1586150793830,163.61,6941.01,0.0,0.95503,8e-05,0.6974]
[1586150799868,163.61,6940.81,0.0,0.95502,8e-05,0.69755]
[1586150804912,163.61,6940.67,0.0,0.95501,8e-05,0.69765]
[1586150809947,163.61,6940.33,0.0,0.95499,8e-05,0.69792]
[1586150820012,163.6,6940.33,0.0,0.95499,8e-05,0.69784]
[1586150825048,163.59,6940.6,0.0,0.95502,8e-05,0.69757]
[1586150830085,163.59,6941.08,0.0,0.95506,8e-05,0.69713]
[1586150836129,163.59,6941.44,0.0,0.95508,8e-05,0.69682]
[1586150846198,163.59,6940.35,0.0,0.955,8e-05,0.69777]
[1586150851230,163.59,6940.23,0.0,0.95501,8e-05,0.69762]
[1586150857380,163.59,6943.75,0.0,0.95528,8e-05,0.69453]
[1586150863315,163.6,6944.12,0.0,0.9553,8e-05,0.69435]
[1586150868352,163.61,6944.09,0.0,0.95529,8e-05,0.69449]
[1586150873387,163.62,6943.62,0.0,0.95524,8e-05,0.69501]
[1586150878419,163.63,6942.57,0.0,0.95515,8e-05,0.696]
[1586150883454,163.63,6942.93,0.0,0.95518,8e-05,0.69573]
[1586150893524,163.65,6945.83,0.0,0.95539,8e-05,0.69334]
[1586150898561,163.66,6946.03,0.0,0.9554,8e-05,0.69331]
[1586150903594,163.68,6946.07,0.0,0.95539,8e-05,0.69343]
[1586150914671,163.7,6945.8,0.0,0.95535,8e-05,0.69376]
[1586150919706,163.72,6946.26,0.0,0.95538,8e-05,0.6935]
[1586150924743,163.73,6946.28,0.0,0.95537,8e-05,0.69362]
[1586150929776,163.74,6944.73,0.0,0.95524,8e-05,0.69509]
[1586150934809,163.74,6944.49,0.0,0.95522,8e-05,0.69537]
[1586150944075,163.75,6944.29,0.0,0.95519,8e-05,0.69564]
[1586150944077,163.75,6944.29,0.0,0.95519,8e-05,0.69564]
[1586150944922,163.75,6943.64,0.0,0.95514,8e-05,0.69622]
[1586150944923,163.75,6943.64,0.0,0.95514,8e-05,0.69622]
[1586150950924,163.75,6941.5,0.0,0.95497,8e-05,0.69809]
[1586150955962,163.75,6941.11,0.0,0.95495,8e-05,0.69837]
[1586150958678,163.74,6941.07,0.0,0.95495,8e-05,0.69837]
[1586150964019,163.74,6941.1,0.0,0.95496,8e-05,0.69826]
[1586150970057,163.73,6941.22,0.0,0.95497,8e-05,0.69807]
[1586150973507,163.73,6941.36,0.0,0.955,8e-05,0.69771]
[1586150973606,163.73,6941.36,0.0,0.955,8e-05,0.69771]
[1586150980130,163.73,6944.91,0.0,0.95527,8e-05,0.69461]
[1586150985677,163.74,6945.91,0.0,0.95534,8e-05,0.69384]
[1586150986018,163.74,6945.91,0.0,0.95534,8e-05,0.69384]
[1586150995233,163.75,6942.68,0.0,0.95508,8e-05,0.69679]
[1586151000266,163.75,6942.69,0.0,0.95508,8e-05,0.69678]
[1586151005334,163.75,6943.88,0.0,0.95518,8e-05,0.69574]
[1586151010906,163.75,6944.62,0.0,0.95523,8e-05,0.69514]
[1586151016380,163.76,6944.83,0.0,0.95524,8e-05,0.69504]
[1586151022380,163.77,6944.45,0.0,0.9552,8e-05,0.69545]
[1586151027488,163.78,6945.86,0.0,0.95531,8e-05,0.69429]
[1586151037557,163.79,6946.06,0.0,0.95532,8e-05,0.69411]
[1586151039930,163.8,6946.08,0.0,0.95532,8e-05,0.69414]
[1586151039933,163.8,6946.08,0.0,0.95532,8e-05,0.69414]
[1586151045612,163.81,6947.93,0.0,0.95545,8e-05,0.69267]
[1586151050650,163.83,6948.91,0.0,0.95551,8e-05,0.69199]
[1586151060235,163.86,6949.72,0.0,0.95555,8e-05,0.69159]
[1586151060252,163.86,6949.72,0.0,0.95555,8e-05,0.69159]
[1586151065756,163.88,6949.75,0.0,0.95553,8e-05,0.69185]
[1586151070789,163.9,6949.82,0.0,0.95552,8e-05,0.69198]
[1586151075824,163.92,6949.64,0.0,0.95549,8e-05,0.69233]
[1586151087911,163.95,6949.3,0.0,0.95543,8e-05,0.69301]
[1586151092943,163.96,6947.6,0.0,0.95531,8e-05,0.69438]
[1586151097977,163.97,6947.17,0.0,0.95527,8e-05,0.69482]
[1586151103012,163.97,6947.03,0.0,0.95525,8e-05,0.695]
[1586151115098,163.99,6949.11,0.0,0.95539,8e-05,0.69341]
[1586151120131,164.0,6949.19,0.0,0.95539,8e-05,0.69346]
[1586151125169,164.01,6949.16,0.0,0.95538,8e-05,0.69361]
[1586151135240,164.03,6949.14,0.0,0.95536,8e-05,0.69383]
[1586151140278,164.04,6949.41,0.0,0.95537,8e-05,0.69369]
[1586151145380,164.05,6949.54,0.0,0.95538,8e-05,0.69369]
[1586151151352,164.06,6948.74,0.0,0.95532,8e-05,0.69428]
[1586151161424,164.07,6948.52,0.0,0.95529,8e-05,0.69461]
[1586151167461,164.08,6948.09,0.0,0.95525,8e-05,0.69504]
[1586151172497,164.08,6949.23,0.0,0.95534,8e-05,0.69407]
[1586151175019,164.09,6949.31,0.0,0.95534,8e-05,0.69404]
[1586151175022,164.09,6949.31,0.0,0.95534,8e-05,0.69404]
[1586151175323,164.09,6949.31,0.0,0.95534,8e-05,0.69404]
[1586151175877,164.09,6951.0,0.0,0.95547,8e-05,0.69258]
[1586151177311,164.09,6951.17,0.0,0.95548,8e-05,0.69246]
[1586151182568,164.11,6952.68,0.0,0.95558,8e-05,0.69136]
[1586151184069,164.11,6953.24,0.0,0.95562,8e-05,0.69091]
[1586151184072,164.11,6953.24,0.0,0.95562,8e-05,0.69091]
[1586151184085,164.11,6953.24,0.0,0.95562,8e-05,0.69091]
[1586151184090,164.11,6953.24,0.0,0.95562,8e-05,0.69091]
[1586151184092,164.11,6953.24,0.0,0.95562,8e-05,0.69091]
[1586151184236,164.11,6953.24,0.0,0.95562,8e-05,0.69091]
[1586151184407,164.12,6953.66,0.0,0.95565,8e-05,0.69059]
[1586151185006,164.12,6953.66,0.0,0.95565,8e-05,0.69059]
[1586151185035,164.12,6953.66,0.0,0.95565,8e-05,0.69059]
[1586151190380,164.14,6953.95,0.0,0.95565,8e-05,0.6906]
[1586151190919,164.15,6953.95,0.0,0.95565,8e-05,0.69065]
[1586151193943,164.16,6952.61,0.0,0.95554,8e-05,0.69193]
[1586151196586,164.16,6952.85,0.0,0.95555,8e-05,0.69179]
[1586151198217,164.17,6954.2,0.0,0.95565,8e-05,0.69068]
[1586151203715,164.19,6955.01,0.0,0.95569,8e-05,0.69025]
[1586151206820,164.21,6954.69,0.0,0.95565,8e-05,0.69068]
[1586151206984,164.21,6954.69,0.0,0.95565,8e-05,0.69068]
[1586151213790,164.23,6953.61,0.0,0.95556,8e-05,0.69165]
[1586151217642,164.24,6954.22,0.0,0.9556,8e-05,0.69122]
[1586151217936,164.24,6954.31,0.0,0.9556,8e-05,0.69118]
[1586151218612,164.24,6954.31,0.0,0.9556,8e-05,0.69118]
[1586151223866,164.27,6956.27,0.0,0.95573,8e-05,0.68974]
[1586151232921,164.31,6955.96,0.0,0.95567,8e-05,0.69049]
[1586151235677,164.32,6955.86,0.0,0.95566,8e-05,0.69067]
[1586151241981,164.35,6956.47,0.0,0.95568,8e-05,0.69041]
[1586151253057,164.39,6956.91,0.0,0.95568,8e-05,0.69051]
[1586151258098,164.41,6956.47,0.0,0.95563,8e-05,0.6911]
[1586151263133,164.42,6956.28,0.0,0.9556,8e-05,0.69144]
[1586151273204,164.46,6957.22,0.0,0.95565,8e-05,0.69078]
[1586151278241,164.48,6957.45,0.0,0.95566,8e-05,0.69078]
[1586151283380,164.49,6958.57,0.0,0.95573,8e-05,0.69]
[1586151289318,164.52,6958.52,0.0,0.9557,8e-05,0.6903]
[1586151299385,164.56,6959.95,0.0,0.95578,8e-05,0.68951]
[1586151309457,164.61,6961.45,0.0,0.95585,8e-05,0.68873]
[1586151315042,164.63,6961.25,0.0,0.95582,8e-05,0.68912]
[1586151320537,164.66,6961.13,0.0,0.95578,8e-05,0.68957]
[1586151325315,164.67,6958.56,0.0,0.95557,8e-05,0.69196]
[1586151325318,164.67,6958.56,0.0,0.95557,8e-05,0.69196]
[1586151325332,164.67,6958.56,0.0,0.95557,8e-05,0.69196]
[1586151330606,164.68,6956.96,0.0,0.95544,8e-05,0.69348]
[1586151335643,164.69,6956.71,0.0,0.95542,8e-05,0.69356]
[1586151344901,164.7,6956.43,0.0,0.95539,8e-05,0.6939]
[1586151350744,164.7,6955.83,0.0,0.95534,8e-05,0.69447]
[1586151355781,164.7,6955.61,0.0,0.95533,8e-05,0.69466]
[1586151365856,164.7,6953.75,0.0,0.95519,8e-05,0.69624]
[1586151370886,164.69,6954.25,0.0,0.95523,8e-05,0.69574]
[1586151375925,164.69,6954.01,0.0,0.95522,8e-05,0.69591]
[1586151380961,164.69,6954.12,0.0,0.95523,8e-05,0.69577]
[1586151391029,164.68,6953.73,0.0,0.95522,8e-05,0.6958]
[1586151396061,164.68,6955.08,0.0,0.95532,8e-05,0.6946]
[1586151401100,164.68,6954.99,0.0,0.95532,8e-05,0.69469]
[1586151411170,164.68,6955.18,0.0,0.95533,8e-05,0.69454]
[1586151416207,164.68,6955.3,0.0,0.95534,8e-05,0.69446]
[1586151421239,164.68,6955.47,0.0,0.95535,8e-05,0.69433]
[1586151426274,164.68,6955.8,0.0,0.95537,8e-05,0.69406]
[1586151436342,164.69,6955.77,0.0,0.95537,8e-05,0.69415]
[1586151441381,164.69,6955.37,0.0,0.95533,8e-05,0.69452]
[1586151446415,164.69,6955.33,0.0,0.95533,8e-05,0.69458]
[1586151457496,164.7,6955.36,0.0,0.95534,8e-05,0.69438]
[1586151462525,164.7,6955.32,0.0,0.95533,8e-05,0.69443]
[1586151467558,164.7,6953.51,0.0,0.95519,8e-05,0.69601]
[1586151472598,164.69,6953.22,0.0,0.95518,8e-05,0.6962]
[1586151482670,164.68,6952.75,0.0,0.95515,8e-05,0.69648]
[1586151486877,164.68,6954.64,0.0,0.9553,8e-05,0.69479]
[1586151492737,164.68,6958.9,0.0,0.95562,8e-05,0.69117]
[1586151497769,164.7,6959.27,0.0,0.95564,8e-05,0.69102]
[1586151507840,164.73,6959.46,0.0,0.95563,8e-05,0.69117]
[1586151512874,164.75,6962.07,0.0,0.95583,8e-05,0.68887]
[1586151517912,164.77,6962.39,0.0,0.95583,8e-05,0.68884]
[1586151521111,164.78,6962.72,0.0,0.95585,8e-05,0.6887]
[1586151521114,164.78,6962.72,0.0,0.95585,8e-05,0.6887]
[1586151521116,164.78,6962.72,0.0,0.95585,8e-05,0.6887]
[1586151521119,164.78,6962.72,0.0,0.95585,8e-05,0.6887]
[1586151522798,164.79,6962.98,0.0,0.95586,8e-05,0.68853]
[1586151522998,164.79,6963.72,0.0,0.95591,8e-05,0.68794]
[1586151523335,164.79,6963.72,0.0,0.95591,8e-05,0.68794]
[1586151523574,164.8,6965.0,0.0,0.95601,8e-05,0.68689]
[1586151523778,164.8,6965.0,0.0,0.95601,8e-05,0.68689]
[1586151523916,164.8,6965.0,0.0,0.95601,8e-05,0.68689]
[1586151532975,164.85,6967.09,0.0,0.95612,8e-05,0.6857]
[1586151533181,164.86,6967.0,0.0,0.9561,8e-05,0.68586]
[1586151539061,164.9,6965.9,0.0,0.95599,8e-05,0.68719]
[1586151544094,164.92,6965.92,0.0,0.95597,8e-05,0.68746]
[1586151554169,164.98,6967.09,0.0,0.95601,8e-05,0.68702]
[1586151557474,164.99,6967.5,0.0,0.95603,8e-05,0.68686]
[1586151557659,164.99,6967.5,0.0,0.95603,8e-05,0.68686]
[1586151564233,165.03,6968.14,0.0,0.95604,8e-05,0.68677]
[1586151569269,165.06,6967.78,0.0,0.95599,8e-05,0.68739]
[1586151570053,165.06,6967.78,0.0,0.95599,8e-05,0.68739]
[1586151570306,165.07,6967.66,0.0,0.95598,8e-05,0.68755]
[1586151576164,165.1,6970.95,0.0,0.95621,8e-05,0.68484]
[1586151576722,165.11,6971.82,0.0,0.95627,8e-05,0.68417]
[1586151582499,165.16,6974.2,0.0,0.95641,8e-05,0.68265]
[1586151582655,165.16,6974.2,0.0,0.95641,8e-05,0.68265]
[1586151591977,165.23,6972.64,0.0,0.95623,8e-05,0.68478]
[1586151592234,165.23,6972.64,0.0,0.95623,8e-05,0.68478]
[1586151597464,165.27,6972.89,0.0,0.95621,8e-05,0.68501]
[1586151598188,165.27,6972.89,0.0,0.95621,8e-05,0.68501]
[1586151598406,165.28,6972.75,0.0,0.9562,8e-05,0.6852]
[1586151604565,165.31,6973.27,0.0,0.9562,8e-05,0.68517]
[1586151604745,165.31,6973.27,0.0,0.9562,8e-05,0.68517]
[1586151613497,165.38,6974.36,0.0,0.95623,8e-05,0.68491]
[1586151613776,165.38,6974.36,0.0,0.95623,8e-05,0.68491]
[1586151620629,165.42,6974.73,0.0,0.95622,8e-05,0.68511]
[1586151630696,165.49,6975.14,0.0,0.95619,8e-05,0.6855]
[1586151632100,165.5,6975.16,0.0,0.9562,8e-05,0.68534]
[1586151632277,165.5,6975.16,0.0,0.9562,8e-05,0.68534]
[1586151640764,165.55,6974.86,0.0,0.95613,8e-05,0.68616]
[1586151645188,165.57,6975.36,0.0,0.95615,8e-05,0.68598]
[1586151645316,165.57,6975.36,0.0,0.95615,8e-05,0.68598]
[1586151648739,165.59,6975.97,0.0,0.95618,8e-05,0.68564]
[1586151648748,165.59,6975.97,0.0,0.95618,8e-05,0.68564]
[1586151648752,165.59,6975.97,0.0,0.95618,8e-05,0.68564]
[1586151649158,165.6,6975.95,0.0,0.95618,8e-05,0.68573]
[1586151649160,165.6,6975.95,0.0,0.95618,8e-05,0.68573]
[1586151649699,165.6,6975.45,0.0,0.95613,8e-05,0.68622]
[1586151649706,165.6,6975.45,0.0,0.95613,8e-05,0.68622]
[1586151650146,165.6,6975.45,0.0,0.95613,8e-05,0.68622]
[1586151656879,165.64,6974.31,0.0,0.95602,8e-05,0.68758]
[1586151661911,165.66,6974.05,0.0,0.95598,8e-05,0.68803]
[1586151662276,165.66,6974.05,0.0,0.95598,8e-05,0.68803]
[1586151667955,165.68,6970.9,0.0,0.95572,8e-05,0.69093]
[1586151672989,165.68,6970.08,0.0,0.95565,8e-05,0.69171]
[1586151673778,165.68,6970.01,0.0,0.95565,8e-05,0.69178]
[1586151674037,165.68,6970.01,0.0,0.95565,8e-05,0.69178]
[1586151679171,165.69,6969.76,0.0,0.95562,8e-05,0.69205]
[1586151679173,165.69,6969.76,0.0,0.95562,8e-05,0.69205]
[1586151685075,165.69,6968.8,0.0,0.95555,8e-05,0.69291]
[1586151690107,165.69,6970.21,0.0,0.95565,8e-05,0.69172]
[1586151695142,165.7,6970.69,0.0,0.9557,8e-05,0.69116]
[1586151705212,165.72,6970.77,0.0,0.95569,8e-05,0.69129]
[1586151710249,165.72,6969.99,0.0,0.95562,8e-05,0.69201]
[1586151715380,165.72,6968.68,0.0,0.95552,8e-05,0.69316]
[1586151727369,165.72,6968.11,0.0,0.95548,8e-05,0.6936]
[1586151732402,165.72,6966.98,0.0,0.9554,8e-05,0.69454]
[1586151737440,165.71,6966.43,0.0,0.95536,8e-05,0.69494]
[1586151742475,165.7,6966.0,0.0,0.95534,8e-05,0.69521]
[1586151753552,165.69,6966.85,0.0,0.95543,8e-05,0.69411]
[1586151760380,165.68,6966.77,0.0,0.95543,8e-05,0.69411]
[1586151765641,165.67,6966.64,0.0,0.95542,8e-05,0.69417]
[1586151777722,165.66,6965.73,0.0,0.95536,8e-05,0.69482]
[1586151782752,165.65,6963.78,0.0,0.95522,8e-05,0.69638]
[1586151788794,165.63,6962.87,0.0,0.95517,8e-05,0.69699]
[1586151793832,165.62,6961.91,0.0,0.95511,8e-05,0.69765]
[1586151803903,165.58,6961.5,0.0,0.95511,8e-05,0.69762]
[1586151808936,165.56,6961.2,0.0,0.9551,8e-05,0.69769]
[1586151813970,165.55,6961.29,0.0,0.95513,8e-05,0.69721]
[1586151824563,165.52,6961.31,0.0,0.95516,8e-05,0.69685]
[1586151824566,165.52,6961.31,0.0,0.95516,8e-05,0.69685]
[1586151830085,165.49,6959.61,0.0,0.95505,8e-05,0.69809]
[1586151835121,165.47,6959.25,0.0,0.95504,8e-05,0.6982]
[1586151840151,165.46,6961.28,0.0,0.95521,8e-05,0.69624]
[1586151845190,165.45,6964.45,0.0,0.95546,8e-05,0.69342]
[1586151855258,165.45,6964.35,0.0,0.95545,8e-05,0.69349]
[1586151860289,165.45,6964.07,0.0,0.95543,8e-05,0.69372]
[1586151865330,165.45,6963.95,0.0,0.95542,8e-05,0.69381]
[1586151875396,165.44,6961.5,0.0,0.95526,8e-05,0.6956]
[1586151880436,165.43,6963.8,0.0,0.95544,8e-05,0.69354]
[1586151885464,165.43,6966.18,0.0,0.95562,8e-05,0.6915]
[1586151896543,165.45,6966.48,0.0,0.95563,8e-05,0.69143]
[1586151901583,165.45,6966.38,0.0,0.95562,8e-05,0.69158]
[1586151906620,165.46,6966.66,0.0,0.95563,8e-05,0.69142]
[1586151911650,165.47,6966.91,0.0,0.95564,8e-05,0.69129]
[1586151921721,165.49,6967.6,0.0,0.95568,8e-05,0.69087]
[1586151926757,165.5,6969.45,0.0,0.95581,8e-05,0.68939]
[1586151931792,165.51,6969.98,0.0,0.95585,8e-05,0.68889]
[1586151941862,165.54,6968.67,0.0,0.95573,8e-05,0.69038]
[1586151946897,165.55,6968.02,0.0,0.95567,8e-05,0.69105]
[1586151951937,165.56,6968.34,0.0,0.95568,8e-05,0.69086]
[1586151956967,165.57,6968.78,0.0,0.95571,8e-05,0.69057]
[1586151967036,165.59,6969.22,0.0,0.95573,8e-05,0.6904]
[1586151972071,165.6,6968.15,0.0,0.95564,8e-05,0.69143]
[1586151977107,165.61,6967.58,0.0,0.95559,8e-05,0.69199]
[1586151982144,165.61,6967.75,0.0,0.9556,8e-05,0.69188]
[1586151993222,165.63,6969.76,0.0,0.95575,8e-05,0.69011]
[1586151998254,165.64,6969.99,0.0,0.95576,8e-05,0.69004]
[1586152003291,165.65,6970.05,0.0,0.95575,8e-05,0.69011]
[1586152013364,165.67,6970.16,0.0,0.95574,8e-05,0.69024]
[1586152018380,165.68,6969.98,0.0,0.95572,8e-05,0.69051]
[1586152023433,165.69,6969.96,0.0,0.95571,8e-05,0.69062]
[1586152033504,165.7,6969.65,0.0,0.95567,8e-05,0.69106]
[1586152038534,165.71,6968.8,0.0,0.95561,8e-05,0.69184]
[1586152043568,165.71,6968.54,0.0,0.95558,8e-05,0.69211]
[1586152048605,165.72,6968.27,0.0,0.95556,8e-05,0.69237]
[1586152053641,165.72,6968.2,0.0,0.95556,8e-05,0.69224]
[1586152063709,165.71,6965.33,0.0,0.95535,8e-05,0.69469]
[1586152068748,165.7,6963.45,0.0,0.95521,8e-05,0.6962]
[1586152073780,165.69,6962.95,0.0,0.95518,8e-05,0.69648]
[1586152083851,165.66,6963.37,0.0,0.95524,8e-05,0.69583]
[1586152088886,165.65,6963.37,0.0,0.95525,8e-05,0.6957]
[1586152093921,165.64,6963.04,0.0,0.95523,8e-05,0.69587]
[1586152103990,165.62,6962.98,0.0,0.95525,8e-05,0.69568]
[1586152109029,165.61,6962.65,0.0,0.95523,8e-05,0.69583]
[1586152114064,165.6,6962.42,0.0,0.95524,8e-05,0.69569]
[1586152120106,165.58,6962.52,0.0,0.95526,8e-05,0.69547]
[1586152125137,165.57,6961.88,0.0,0.95522,8e-05,0.69592]
[1586152135206,165.55,6961.32,0.0,0.95519,8e-05,0.69615]
[1586152140243,165.54,6961.02,0.0,0.95518,8e-05,0.69628]
[1586152141965,165.53,6960.0,0.0,0.9551,8e-05,0.69713]
[1586152141968,165.53,6960.0,0.0,0.9551,8e-05,0.69713]
[1586152141972,165.53,6960.0,0.0,0.9551,8e-05,0.69713]
[1586152147291,165.51,6958.99,0.0,0.95504,8e-05,0.69778]
[1586152148698,165.51,6959.08,0.0,0.95505,8e-05,0.69767]
[1586152148701,165.51,6959.08,0.0,0.95505,8e-05,0.69767]
[1586152148934,165.51,6959.08,0.0,0.95505,8e-05,0.69767]
[1586152149372,165.51,6959.0,0.0,0.95505,8e-05,0.6977]
[1586152149842,165.51,6959.0,0.0,0.95505,8e-05,0.6977]
[1586152150173,165.51,6959.0,0.0,0.95505,8e-05,0.6977]
[1586152150419,165.5,6958.83,0.0,0.95504,8e-05,0.69781]
[1586152156353,165.48,6959.23,0.0,0.95509,8e-05,0.69721]
[1586152161391,165.46,6959.45,0.0,0.95512,8e-05,0.69685]
[1586152164377,165.46,6959.47,0.0,0.95513,8e-05,0.69676]
[1586152169446,165.44,6960.42,0.0,0.95522,8e-05,0.69578]
[1586152174483,165.43,6961.65,0.0,0.95533,8e-05,0.69441]
[1586152184552,165.44,6964.88,0.0,0.95557,8e-05,0.69166]
[1586152189586,165.45,6964.69,0.0,0.95556,8e-05,0.69189]
[1586152194624,165.45,6965.04,0.0,0.95558,8e-05,0.69164]
[1586152204692,165.46,6965.1,0.0,0.95557,8e-05,0.69171]
[1586152209725,165.47,6965.05,0.0,0.95556,8e-05,0.69181]
[1586152215770,165.47,6965.43,0.0,0.95559,8e-05,0.69157]
[1586152220808,165.48,6964.54,0.0,0.95551,8e-05,0.69239]
[1586152230876,165.48,6962.43,0.0,0.95535,8e-05,0.69422]
[1586152235908,165.47,6962.05,0.0,0.95534,8e-05,0.69427]
[1586152240944,165.47,6962.5,0.0,0.95538,8e-05,0.69383]
[1586152245977,165.47,6962.9,0.0,0.95541,8e-05,0.69345]
[1586152258380,165.46,6962.7,0.0,0.9554,8e-05,0.69357]
[1586152264104,165.46,6962.74,0.0,0.95541,8e-05,0.69351]
[1586152274180,165.45,6962.38,0.0,0.95538,8e-05,0.69378]
[1586152279210,165.45,6962.35,0.0,0.95538,8e-05,0.69376]
[1586152284246,165.45,6962.09,0.0,0.95537,8e-05,0.69395]
[1586152291295,165.44,6962.04,0.0,0.95538,8e-05,0.69374]
[1586152301361,165.45,6965.04,0.0,0.9556,8e-05,0.6912]
[1586152306380,165.46,6964.82,0.0,0.95558,8e-05,0.69147]
[1586152311433,165.46,6964.84,0.0,0.95558,8e-05,0.69152]
[1586152316472,165.47,6963.79,0.0,0.95549,8e-05,0.69248]
[1586152326539,165.47,6964.95,0.0,0.95558,8e-05,0.69155]
[1586152331574,165.48,6967.91,0.0,0.9558,8e-05,0.68907]
[1586152331931,165.48,6967.91,0.0,0.9558,8e-05,0.68907]
[1586152331935,165.48,6967.91,0.0,0.9558,8e-05,0.68907]
[1586152331977,165.48,6967.91,0.0,0.9558,8e-05,0.68907]
[1586152337614,165.5,6970.97,0.0,0.95601,8e-05,0.6867]
[1586152342653,165.53,6972.86,0.0,0.95613,8e-05,0.68535]
[1586152343812,165.54,6972.79,0.0,0.95612,8e-05,0.68547]
[1586152343816,165.54,6972.79,0.0,0.95612,8e-05,0.68547]
[1586152343835,165.54,6972.79,0.0,0.95612,8e-05,0.68547]
[1586152343850,165.54,6972.79,0.0,0.95612,8e-05,0.68547]
[1586152344461,165.54,6972.79,0.0,0.95612,8e-05,0.68547]
[1586152344716,165.54,6972.7,0.0,0.95611,8e-05,0.68562]
[1586152345012,165.54,6972.7,0.0,0.95611,8e-05,0.68562]
[1586152345016,165.54,6972.7,0.0,0.95611,8e-05,0.68562]
[1586152345019,165.54,6972.7,0.0,0.95611,8e-05,0.68562]
[1586152345030,165.54,6972.7,0.0,0.95611,8e-05,0.68562]
[1586152351380,165.58,6970.86,0.0,0.95595,8e-05,0.68735]
[1586152352765,165.58,6970.93,0.0,0.95595,8e-05,0.68734]
[1586152352956,165.58,6970.93,0.0,0.95595,8e-05,0.68734]
[1586152352966,165.58,6970.93,0.0,0.95595,8e-05,0.68734]
[1586152353146,165.58,6970.93,0.0,0.95595,8e-05,0.68734]
[1586152360380,165.62,6974.36,0.0,0.95618,8e-05,0.68487]
[1586152362227,165.63,6974.65,0.0,0.95619,8e-05,0.68468]
[1586152362700,165.63,6974.65,0.0,0.95619,8e-05,0.68468]
[1586152371819,165.69,6976.25,0.0,0.95626,8e-05,0.684]
[1586152372018,165.7,6976.35,0.0,0.95626,8e-05,0.68399]
[1586152372097,165.7,6976.35,0.0,0.95626,8e-05,0.68399]
[1586152375376,165.72,6975.43,0.0,0.95617,8e-05,0.68498]
[1586152375378,165.72,6975.43,0.0,0.95617,8e-05,0.68498]
[1586152375381,165.73,6975.13,0.0,0.95615,8e-05,0.68531]
[1586152375383,165.73,6975.13,0.0,0.95615,8e-05,0.68531]
[1586152375393,165.73,6975.13,0.0,0.95615,8e-05,0.68531]
[1586152376982,165.73,6974.61,0.0,0.9561,8e-05,0.68582]
[1586152376998,165.73,6974.61,0.0,0.9561,8e-05,0.68582]
[1586152382930,165.77,6975.03,0.0,0.95611,8e-05,0.68582]
[1586152387445,165.79,6975.63,0.0,0.95613,8e-05,0.6856]
[1586152391829,165.82,6977.68,0.0,0.95626,8e-05,0.68409]
[1586152391869,165.82,6977.68,0.0,0.95626,8e-05,0.68409]
[1586152394143,165.84,6981.13,0.0,0.95651,8e-05,0.68135]
[1586152394202,165.84,6981.13,0.0,0.95651,8e-05,0.68135]
[1586152394283,165.84,6981.13,0.0,0.95651,8e-05,0.68135]
[1586152394356,165.84,6981.13,0.0,0.95651,8e-05,0.68135]
[1586152394601,165.84,6981.13,0.0,0.95651,8e-05,0.68135]
[1586152395010,165.84,6981.13,0.0,0.95651,8e-05,0.68135]
[1586152395118,165.84,6983.53,0.0,0.95668,7e-05,0.6794]
[1586152395189,165.84,6983.53,0.0,0.95668,7e-05,0.6794]
[1586152395486,165.84,6983.53,0.0,0.95668,7e-05,0.6794]
[1586152395633,165.84,6983.53,0.0,0.95668,7e-05,0.6794]
[1586152395672,165.84,6983.53,0.0,0.95668,7e-05,0.6794]
[1586152397617,165.87,6984.79,0.0,0.95676,7e-05,0.67855]
[1586152397761,165.87,6984.79,0.0,0.95676,7e-05,0.67855]
[1586152397803,165.87,6984.79,0.0,0.95676,7e-05,0.67855]
[1586152397828,165.87,6984.79,0.0,0.95676,7e-05,0.67855]
[1586152398194,165.88,6987.06,0.0,0.95692,7e-05,0.67674]
[1586152398217,165.88,6987.06,0.0,0.95692,7e-05,0.67674]
[1586152398505,165.88,6987.06,0.0,0.95692,7e-05,0.67674]
[1586152399608,165.89,6988.9,0.0,0.95704,7e-05,0.67531]
[1586152399676,165.89,6988.9,0.0,0.95704,7e-05,0.67531]
[1586152399697,165.89,6988.9,0.0,0.95704,7e-05,0.67531]
[1586152399766,165.89,6988.9,0.0,0.95704,7e-05,0.67531]
[1586152399868,165.89,6988.9,0.0,0.95704,7e-05,0.67531]
[1586152400228,165.9,6991.08,0.0,0.95719,7e-05,0.6736]
[1586152400324,165.9,6991.08,0.0,0.95719,7e-05,0.6736]
[1586152400385,165.9,6991.08,0.0,0.95719,7e-05,0.6736]
[1586152400524,165.9,6991.08,0.0,0.95719,7e-05,0.6736]
[1586152400778,165.9,6991.08,0.0,0.95719,7e-05,0.6736]
[1586152400842,165.9,6991.08,0.0,0.95719,7e-05,0.6736]
[1586152400981,165.9,6991.08,0.0,0.95719,7e-05,0.6736]
[1586152400993,165.9,6991.08,0.0,0.95719,7e-05,0.6736]
[1586152401045,165.9,6991.08,0.0,0.95719,7e-05,0.6736]
[1586152401229,165.92,6990.57,0.0,0.95714,7e-05,0.6742]
[1586152401463,165.92,6990.57,0.0,0.95714,7e-05,0.6742]
[1586152401602,165.92,6990.57,0.0,0.95714,7e-05,0.6742]
[1586152401838,165.92,6990.57,0.0,0.95714,7e-05,0.6742]
[1586152401880,165.92,6990.57,0.0,0.95714,7e-05,0.6742]
[1586152401910,165.92,6990.57,0.0,0.95714,7e-05,0.6742]
[1586152402292,165.93,6989.96,0.0,0.95709,7e-05,0.67487]
[1586152402769,165.93,6989.96,0.0,0.95709,7e-05,0.67487]
[1586152408108,166.02,6991.4,0.0,0.95712,7e-05,0.67455]
[1586152408309,166.02,6991.4,0.0,0.95712,7e-05,0.67455]
[1586152410492,166.04,6990.7,0.0,0.95705,7e-05,0.67544]
[1586152416160,166.12,6989.53,0.0,0.95691,7e-05,0.67704]
[1586152422365,166.19,6989.2,0.0,0.95682,7e-05,0.67807]
[1586152422747,166.19,6989.2,0.0,0.95682,7e-05,0.67807]
[1586152423299,166.2,6990.55,0.0,0.95691,7e-05,0.67704]
[1586152424526,166.21,6990.31,0.0,0.95689,7e-05,0.67737]
[1586152428331,166.26,6991.38,0.0,0.95693,7e-05,0.67696]
[1586152428547,166.26,6991.38,0.0,0.95693,7e-05,0.67696]
[1586152434256,166.32,6992.39,0.0,0.95695,7e-05,0.67674]
[1586152434530,166.33,6992.21,0.0,0.95693,7e-05,0.67703]
[1586152440329,166.39,6990.91,0.0,0.95678,7e-05,0.67884]
[1586152440822,166.39,6990.91,0.0,0.95678,7e-05,0.67884]
[1586152443306,166.42,6994.23,0.0,0.957,7e-05,0.67627]
[1586152448703,166.49,6996.04,0.0,0.95707,7e-05,0.67556]
[1586152454428,166.57,6996.57,0.0,0.95705,7e-05,0.67591]
[1586152459465,166.63,6997.61,0.0,0.95707,7e-05,0.67569]
[1586152464501,166.69,6997.09,0.0,0.95699,7e-05,0.67677]
[1586152466552,166.71,6997.06,0.0,0.95696,7e-05,0.67704]
[1586152477421,166.82,6996.31,0.0,0.95683,7e-05,0.67863]
[1586152477430,166.82,6996.31,0.0,0.95683,7e-05,0.67863]
[1586152477444,166.82,6996.31,0.0,0.95683,7e-05,0.67863]
[1586152477469,166.82,6996.31,0.0,0.95683,7e-05,0.67863]
[1586152477473,166.82,6996.31,0.0,0.95683,7e-05,0.67863]
[1586152477478,166.82,6996.31,0.0,0.95683,7e-05,0.67863]
[1586152482624,166.87,6996.55,0.0,0.95681,7e-05,0.67895]
[1586152484115,166.88,6996.45,0.0,0.95679,7e-05,0.67913]
[1586152489675,166.92,6996.38,0.0,0.95675,7e-05,0.6797]
[1586152490654,166.92,6996.38,0.0,0.95675,7e-05,0.6797]
[1586152497622,166.98,6994.41,0.0,0.95655,7e-05,0.68195]
[1586152499815,167.0,6993.81,0.0,0.95649,7e-05,0.68267]
[1586152501722,167.01,6994.64,0.0,0.95654,7e-05,0.6821]
[1586152506794,167.04,6995.17,0.0,0.95655,7e-05,0.682]
[1586152511829,167.08,6995.85,0.0,0.95658,7e-05,0.68177]
[1586152519718,167.13,6996.95,0.0,0.95662,7e-05,0.68139]
[1586152520770,167.13,6996.95,0.0,0.95662,7e-05,0.68139]
[1586152520851,167.13,6996.95,0.0,0.95662,7e-05,0.68139]
[1586152520884,167.13,6996.95,0.0,0.95662,7e-05,0.68139]
[1586152520952,167.13,7000.29,0.0,0.95686,7e-05,0.67864]
[1586152521678,167.13,7000.29,0.0,0.95686,7e-05,0.67864]
[1586152521821,167.13,7000.29,0.0,0.95686,7e-05,0.67864]
[1586152523885,167.15,7004.1,0.0,0.95712,7e-05,0.67565]
[1586152524595,167.17,7003.14,0.0,0.95704,7e-05,0.67659]
[1586152524633,167.17,7003.14,0.0,0.95704,7e-05,0.67659]
[1586152525380,167.19,7008.85,0.0,0.95744,7e-05,0.67203]
[1586152526033,167.19,7008.85,0.0,0.95744,7e-05,0.67203]
[1586152526216,167.19,7008.85,0.0,0.95744,7e-05,0.67203]
[1586152526322,167.19,7008.85,0.0,0.95744,7e-05,0.67203]
[1586152526742,167.19,7008.85,0.0,0.95744,7e-05,0.67203]
[1586152527327,167.2,7012.36,0.0,0.95769,7e-05,0.66925]
[1586152527627,167.2,7012.36,0.0,0.95769,7e-05,0.66925]
[1586152527796,167.2,7012.36,0.0,0.95769,7e-05,0.66925]
[1586152528499,167.24,7009.21,0.0,0.95743,7e-05,0.67224]
[1586152530769,167.25,7007.56,0.0,0.9573,7e-05,0.67378]
[1586152530855,167.25,7007.56,0.0,0.9573,7e-05,0.67378]
[1586152531104,167.26,7005.8,0.0,0.95716,7e-05,0.67539]
[1586152531221,167.26,7005.8,0.0,0.95716,7e-05,0.67539]
[1586152531844,167.28,7007.15,0.0,0.95726,7e-05,0.67418]
[1586152532050,167.28,7007.15,0.0,0.95726,7e-05,0.67418]
[1586152532437,167.28,7007.15,0.0,0.95726,7e-05,0.67418]
[1586152532458,167.28,7007.15,0.0,0.95726,7e-05,0.67418]
[1586152532659,167.28,7007.15,0.0,0.95726,7e-05,0.67418]
[1586152532778,167.28,7007.15,0.0,0.95726,7e-05,0.67418]
[1586152532807,167.28,7007.15,0.0,0.95726,7e-05,0.67418]
[1586152532882,167.28,7007.15,0.0,0.95726,7e-05,0.67418]
[1586152533106,167.29,7007.78,0.0,0.95729,7e-05,0.67378]
[1586152533123,167.29,7007.78,0.0,0.95729,7e-05,0.67378]
[1586152533261,167.29,7007.78,0.0,0.95729,7e-05,0.67378]
[1586152533266,167.29,7007.78,0.0,0.95729,7e-05,0.67378]
[1586152533412,167.29,7007.78,0.0,0.95729,7e-05,0.67378]
[1586152533429,167.29,7007.78,0.0,0.95729,7e-05,0.67378]
[1586152533541,167.29,7007.78,0.0,0.95729,7e-05,0.67378]
[1586152533577,167.29,7007.78,0.0,0.95729,7e-05,0.67378]
[1586152533740,167.29,7007.78,0.0,0.95729,7e-05,0.67378]
[1586152533744,167.29,7007.78,0.0,0.95729,7e-05,0.67378]
[1586152533875,167.29,7007.78,0.0,0.95729,7e-05,0.67378]
[1586152533891,167.29,7007.78,0.0,0.95729,7e-05,0.67378]
[1586152534027,167.3,7006.59,0.0,0.95719,7e-05,0.67492]
[1586152534042,167.3,7006.59,0.0,0.95719,7e-05,0.67492]
[1586152534339,167.3,7006.59,0.0,0.95719,7e-05,0.67492]
[1586152534670,167.31,7006.71,0.0,0.95719,7e-05,0.67495]
[1586152534913,167.31,7006.71,0.0,0.95719,7e-05,0.67495]
[1586152539782,167.36,7009.19,0.0,0.95733,7e-05,0.67341]
[1586152539790,167.36,7009.19,0.0,0.95733,7e-05,0.67341]
[1586152539792,167.36,7009.19,0.0,0.95733,7e-05,0.67341]
[1586152539796,167.36,7009.19,0.0,0.95733,7e-05,0.67341]
[1586152545063,167.44,7009.59,0.0,0.9573,7e-05,0.67388]
[1586152545261,167.44,7009.59,0.0,0.9573,7e-05,0.67388]
[1586152545342,167.44,7009.59,0.0,0.9573,7e-05,0.67388]
[1586152555128,167.58,7013.6,0.0,0.95747,7e-05,0.67203]
[1586152558909,167.63,7012.06,0.0,0.95732,7e-05,0.67387]
[1586152559345,167.63,7012.06,0.0,0.95732,7e-05,0.67387]
[1586152565201,167.71,7009.33,0.0,0.95705,7e-05,0.67702]
[1586152575272,167.8,7009.61,0.0,0.957,7e-05,0.67773]
[1586152576578,167.81,7009.58,0.0,0.95699,7e-05,0.67786]
[1586152576941,167.81,7009.58,0.0,0.95699,7e-05,0.67786]
[1586152583352,167.87,7011.64,0.0,0.95708,7e-05,0.67681]
[1586152583714,167.87,7011.64,0.0,0.95708,7e-05,0.67681]
[1586152590552,167.93,7008.34,0.0,0.95679,7e-05,0.68022]
[1586152591491,167.94,7008.32,0.0,0.9568,7e-05,0.6801]
[1586152592167,167.94,7008.32,0.0,0.9568,7e-05,0.6801]
[1586152592191,167.94,7008.32,0.0,0.9568,7e-05,0.6801]
[1586152592528,167.95,7004.72,0.0,0.95652,7e-05,0.6832]
[1586152592839,167.95,7004.72,0.0,0.95652,7e-05,0.6832]
[1586152593310,167.95,7004.72,0.0,0.95652,7e-05,0.6832]
[1586152593410,167.95,7003.28,0.0,0.95641,7e-05,0.68446]
[1586152599439,167.97,7001.21,0.0,0.95624,7e-05,0.6864]
[1586152601970,167.97,7000.56,0.0,0.95619,7e-05,0.68699]
[1586152603489,167.98,7000.3,0.0,0.95617,7e-05,0.68723]
[1586152603515,167.98,7000.3,0.0,0.95617,7e-05,0.68723]
[1586152604357,167.98,7000.3,0.0,0.95617,7e-05,0.68723]
[1586152604390,167.98,7000.3,0.0,0.95617,7e-05,0.68723]
[1586152604496,167.98,7000.98,0.0,0.95622,7e-05,0.68667]
[1586152604534,167.98,7000.98,0.0,0.95622,7e-05,0.68667]
[1586152604599,167.98,7000.98,0.0,0.95622,7e-05,0.68667]
[1586152612514,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152612576,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152612592,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152612624,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152612631,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152612665,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152612675,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152612721,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152612732,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152612790,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152612796,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152612843,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152612849,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152612895,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152612901,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152612969,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152612976,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613033,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613039,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613080,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613086,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613114,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613120,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613134,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613139,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613156,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613166,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613176,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613187,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613207,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613213,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613266,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613277,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613298,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613306,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613339,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613352,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613395,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613402,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152613431,168.01,7008.82,0.0,0.95678,7e-05,0.68039]
[1586152618573,168.06,7012.22,0.0,0.95699,7e-05,0.67806]
[1586152623608,168.09,7007.58,0.0,0.95662,7e-05,0.6823]
[1586152628644,168.11,7004.4,0.0,0.95636,7e-05,0.6852]
[1586152636234,168.12,7004.33,0.0,0.95635,7e-05,0.68538]
[1586152636259,168.12,7004.33,0.0,0.95635,7e-05,0.68538]
[1586152636727,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152636764,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637075,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637090,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637111,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637129,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637136,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637147,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637154,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637167,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637176,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637188,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637198,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637216,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637229,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637238,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637241,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637249,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637289,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637290,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637302,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637315,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637324,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637334,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637345,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637374,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637379,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152637385,168.13,7005.78,0.0,0.95645,7e-05,0.68419]
[1586152642742,168.15,7007.7,0.0,0.95658,7e-05,0.68284]
[1586152647777,168.17,7009.44,0.0,0.95668,7e-05,0.68164]
[1586152652811,168.2,7009.3,0.0,0.95666,7e-05,0.68183]
[1586152662884,168.25,7007.09,0.0,0.95646,7e-05,0.6842]
[1586152667918,168.26,7007.47,0.0,0.95647,7e-05,0.68405]
[1586152672950,168.28,7009.33,0.0,0.95659,7e-05,0.6827]
[1586152683024,168.33,7009.36,0.0,0.95656,7e-05,0.68317]
[1586152688058,168.35,7006.72,0.0,0.95635,7e-05,0.68555]
[1586152693091,168.36,7006.69,0.0,0.95634,7e-05,0.68568]
[1586152698129,168.36,7006.24,0.0,0.9563,7e-05,0.68615]
[1586152706147,168.38,7006.39,0.0,0.9563,7e-05,0.68616]
[1586152708472,168.38,7002.07,0.0,0.95598,7e-05,0.68983]
[1586152708489,168.38,7002.07,0.0,0.95598,7e-05,0.68983]
[1586152708752,168.38,7002.07,0.0,0.95598,7e-05,0.68983]
[1586152709552,168.38,7002.07,0.0,0.95598,7e-05,0.68983]
[1586152709571,168.38,7002.07,0.0,0.95598,7e-05,0.68983]
[1586152709604,168.38,7002.07,0.0,0.95598,7e-05,0.68983]
[1586152715247,168.37,7001.32,0.0,0.95594,7e-05,0.69017]
[1586152720284,168.36,7001.15,0.0,0.95593,7e-05,0.69022]
[1586152725316,168.35,6997.83,0.0,0.9557,8e-05,0.69289]
[1586152735380,168.3,6995.79,0.0,0.95559,8e-05,0.69407]
[1586152740417,168.28,6996.32,0.0,0.95564,8e-05,0.69338]
[1586152745456,168.26,6997.44,0.0,0.95574,8e-05,0.69223]
[1586152755525,168.23,6996.64,0.0,0.95571,8e-05,0.69257]
[1586152760559,168.21,6997.7,0.0,0.9558,8e-05,0.69151]
[1586152765597,168.2,6998.8,0.0,0.9559,7e-05,0.69044]
[1586152775668,168.2,7003.9,0.0,0.95629,7e-05,0.68589]
[1586152780701,168.21,7004.31,0.0,0.95631,7e-05,0.68565]
[1586152785736,168.22,7004.6,0.0,0.95633,7e-05,0.68552]
[1586152790769,168.23,7005.18,0.0,0.95636,7e-05,0.68516]
[1586152800841,168.26,7007.85,0.0,0.95653,7e-05,0.68325]
[1586152805873,168.28,7009.03,0.0,0.9566,7e-05,0.68248]
[1586152810912,168.31,7011.62,0.0,0.95677,7e-05,0.68061]
[1586152812948,168.32,7012.67,0.0,0.95683,7e-05,0.67987]
[1586152813492,168.32,7012.67,0.0,0.95683,7e-05,0.67987]
[1586152813644,168.32,7012.67,0.0,0.95683,7e-05,0.67987]
[1586152813761,168.32,7012.67,0.0,0.95683,7e-05,0.67987]
[1586152813860,168.32,7012.67,0.0,0.95683,7e-05,0.67987]
[1586152814590,168.33,7014.69,0.0,0.95698,7e-05,0.67824]
[1586152814608,168.33,7014.69,0.0,0.95698,7e-05,0.67824]
[1586152814975,168.34,7017.66,0.0,0.95719,7e-05,0.67585]
[1586152815099,168.34,7017.66,0.0,0.95719,7e-05,0.67585]
[1586152824906,168.43,7017.91,0.0,0.95712,7e-05,0.6767]
[1586152826432,168.45,7016.21,0.0,0.95698,7e-05,0.6783]
[1586152826462,168.45,7016.21,0.0,0.95698,7e-05,0.6783]
[1586152827772,168.46,7015.26,0.0,0.95691,7e-05,0.67918]
[1586152827926,168.46,7015.26,0.0,0.95691,7e-05,0.67918]
[1586152838099,168.52,7014.04,0.0,0.95678,7e-05,0.68059]
[1586152843132,168.55,7013.23,0.0,0.9567,7e-05,0.68158]
[1586152853207,168.59,7011.93,0.0,0.95657,7e-05,0.68309]
[1586152858242,168.6,7010.93,0.0,0.95648,7e-05,0.6841]
[1586152860180,168.6,7010.5,0.0,0.95645,7e-05,0.68448]
[1586152861039,168.61,7008.66,0.0,0.95631,7e-05,0.68606]
[1586152861149,168.61,7008.66,0.0,0.95631,7e-05,0.68606]
[1586152861162,168.61,7008.66,0.0,0.95631,7e-05,0.68606]
[1586152861190,168.61,7008.66,0.0,0.95631,7e-05,0.68606]
[1586152861199,168.61,7008.66,0.0,0.95631,7e-05,0.68606]
[1586152861293,168.61,7007.12,0.0,0.9562,7e-05,0.68736]
[1586152861297,168.61,7007.12,0.0,0.9562,7e-05,0.68736]
[1586152862388,168.61,7007.28,0.0,0.95621,7e-05,0.68724]
[1586152862393,168.61,7007.28,0.0,0.95621,7e-05,0.68724]
[1586152862498,168.61,7007.28,0.0,0.95621,7e-05,0.68724]
[1586152867478,168.6,7001.69,0.0,0.9558,7e-05,0.69186]
[1586152868931,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152868965,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152868971,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152868987,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152868994,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869015,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869023,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869048,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869057,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869072,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869087,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869103,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869107,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869141,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869144,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869163,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869166,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869190,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869194,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869210,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869215,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869232,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869236,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869250,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869264,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869276,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869279,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869295,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869298,168.6,7000.93,0.0,0.95574,7e-05,0.69247]
[1586152869336,168.59,7000.65,0.0,0.95573,7e-05,0.69266]
[1586152869341,168.59,7000.65,0.0,0.95573,7e-05,0.69266]
[1586152869353,168.59,7000.65,0.0,0.95573,7e-05,0.69266]
[1586152875362,168.56,6998.67,0.0,0.9556,8e-05,0.69402]
[1586152880393,168.54,6998.31,0.0,0.9556,8e-05,0.69405]
[1586152885428,168.51,6998.92,0.0,0.95566,8e-05,0.69328]
[1586152890466,168.49,6998.67,0.0,0.95566,8e-05,0.69326]
[1586152895500,168.47,6999.11,0.0,0.95572,8e-05,0.69248]
[1586152902396,168.45,6999.26,0.0,0.95575,7e-05,0.69211]
[1586152906494,168.43,6996.23,0.0,0.95554,8e-05,0.69446]
[1586152906495,168.43,6996.23,0.0,0.95554,8e-05,0.69446]
[1586152907057,168.42,6993.72,0.0,0.95536,8e-05,0.69653]
[1586152907059,168.42,6993.72,0.0,0.95536,8e-05,0.69653]
[1586152908451,168.42,6991.99,0.0,0.95523,8e-05,0.69793]
[1586152908615,168.41,6990.2,0.0,0.95511,8e-05,0.69937]
[1586152908869,168.41,6990.2,0.0,0.95511,8e-05,0.69937]
[1586152913764,168.36,6988.81,0.0,0.95504,8e-05,0.70006]
[1586152919669,168.3,6987.57,0.0,0.955,8e-05,0.70048]
[1586152924705,168.25,6986.05,0.0,0.95492,8e-05,0.70121]
[1586152934772,168.15,6984.19,0.0,0.95487,8e-05,0.70168]
[1586152935088,168.15,6984.19,0.0,0.95487,8e-05,0.70168]
[1586152939808,168.09,6977.69,0.0,0.95442,8e-05,0.70662]
[1586152944841,168.02,6980.69,0.0,0.95471,8e-05,0.70333]
[1586152954911,167.91,6980.87,0.0,0.95483,8e-05,0.70176]
[1586152955098,167.91,6980.87,0.0,0.95483,8e-05,0.70176]
[1586152956090,167.9,6980.6,0.0,0.95482,8e-05,0.70188]
[1586152960576,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960578,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960591,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960596,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960706,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960708,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960717,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960721,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960726,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960729,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960733,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960736,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960737,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960739,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960746,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960749,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960749,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960756,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960759,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152960767,167.85,6980.3,0.0,0.95484,8e-05,0.70168]
[1586152966998,167.78,6983.06,0.0,0.95511,8e-05,0.69855]
[1586152967462,167.78,6983.06,0.0,0.95511,8e-05,0.69855]
[1586152967465,167.78,6983.06,0.0,0.95511,8e-05,0.69855]
[1586152967467,167.78,6983.06,0.0,0.95511,8e-05,0.69855]
[1586152967502,167.78,6983.06,0.0,0.95511,8e-05,0.69855]
[1586152968561,167.78,6983.31,0.0,0.95513,8e-05,0.69826]
[1586152973949,167.74,6985.92,0.0,0.95536,8e-05,0.69567]
[1586152974011,167.74,6985.92,0.0,0.95536,8e-05,0.69567]
[1586152974034,167.74,6985.92,0.0,0.95536,8e-05,0.69567]
[1586152974191,167.74,6985.9,0.0,0.95537,8e-05,0.69562]
[1586152982427,167.7,6985.87,0.0,0.9554,8e-05,0.69522]
[1586152982675,167.7,6985.87,0.0,0.9554,8e-05,0.69522]
[1586152984394,167.69,6985.86,0.0,0.9554,8e-05,0.69512]
[1586152985313,167.68,6985.79,0.0,0.9554,8e-05,0.69513]
[1586152987271,167.67,6983.24,0.0,0.95522,8e-05,0.69718]
[1586152987274,167.67,6983.24,0.0,0.95522,8e-05,0.69718]
[1586152987277,167.67,6983.24,0.0,0.95522,8e-05,0.69718]
[1586152987279,167.67,6983.24,0.0,0.95522,8e-05,0.69718]
[1586152987295,167.67,6983.24,0.0,0.95522,8e-05,0.69718]
[1586152993181,167.62,6980.7,0.0,0.95506,8e-05,0.69887]
[1586153000499,167.57,6980.41,0.0,0.95509,8e-05,0.69851]
[1586153000503,167.57,6980.41,0.0,0.95509,8e-05,0.69851]
[1586153000584,167.57,6980.41,0.0,0.95509,8e-05,0.69851]
[1586153000589,167.57,6980.41,0.0,0.95509,8e-05,0.69851]
[1586153006271,167.53,6983.49,0.0,0.95536,8e-05,0.69547]
[1586153011305,167.51,6984.86,0.0,0.95549,8e-05,0.69386]
[1586153016339,167.49,6984.2,0.0,0.95546,8e-05,0.69423]
[1586153025698,167.46,6984.06,0.0,0.95548,8e-05,0.69398]
[1586153025910,167.46,6984.06,0.0,0.95548,8e-05,0.69398]
[1586153031446,167.43,6983.27,0.0,0.95544,8e-05,0.69439]
[1586153036102,167.42,6983.25,0.0,0.95545,8e-05,0.69424]
[1586153036631,167.41,6983.11,0.0,0.95544,8e-05,0.69431]
[1586153045449,167.37,6981.04,0.0,0.95532,8e-05,0.69567]
[1586153045841,167.37,6980.96,0.0,0.95532,8e-05,0.69568]
[1586153046699,167.36,6981.87,0.0,0.95539,8e-05,0.69484]
[1586153046709,167.36,6981.87,0.0,0.95539,8e-05,0.69484]
[1586153052592,167.34,6985.69,0.0,0.9557,8e-05,0.69138]
[1586153057626,167.34,6985.23,0.0,0.95567,8e-05,0.69168]
[1586153062664,167.33,6985.55,0.0,0.9557,8e-05,0.69132]
[1586153072736,167.31,6984.97,0.0,0.95568,8e-05,0.69143]
[1586153077774,167.3,6984.3,0.0,0.95564,8e-05,0.69189]
[1586153082802,167.29,6983.12,0.0,0.95556,8e-05,0.69277]
[1586153092875,167.26,6983.67,0.0,0.95562,8e-05,0.69205]
[1586153097911,167.25,6983.6,0.0,0.95563,8e-05,0.69199]
[1586153101306,167.25,6983.37,0.0,0.95561,8e-05,0.69213]
[1586153106974,167.23,6981.91,0.0,0.95552,8e-05,0.69321]
[1586153109844,167.23,6981.68,0.0,0.9555,8e-05,0.69334]
[1586153110089,167.22,6981.44,0.0,0.95549,8e-05,0.69352]
[1586153115773,167.21,6980.36,0.0,0.95542,8e-05,0.69425]
[1586153121068,167.19,6980.4,0.0,0.95544,8e-05,0.69399]
[1586153124445,167.18,6980.35,0.0,0.95545,8e-05,0.69392]
[1586153124582,167.18,6980.35,0.0,0.95545,8e-05,0.69392]
[1586153130135,167.16,6982.11,0.0,0.95559,8e-05,0.69224]
[1586153135172,167.15,6981.41,0.0,0.95556,8e-05,0.69251]
[1586153145240,167.12,6979.44,0.0,0.95543,8e-05,0.69393]
[1586153150277,167.11,6979.26,0.0,0.95544,8e-05,0.6939]
[1586153154247,167.1,6979.62,0.0,0.95547,8e-05,0.69349]
[1586153154786,167.09,6979.7,0.0,0.95548,8e-05,0.69339]
[1586153160346,167.09,6984.34,0.0,0.95584,8e-05,0.68936]
[1586153165382,167.09,6983.52,0.0,0.95577,8e-05,0.69007]
[1586153176380,167.08,6982.8,0.0,0.95572,8e-05,0.69063]
[1586153181491,167.08,6981.84,0.0,0.95565,8e-05,0.69142]
[1586153186528,167.07,6981.72,0.0,0.95565,8e-05,0.69146]
[1586153196596,167.06,6981.54,0.0,0.95566,8e-05,0.69125]
[1586153201633,167.06,6981.43,0.0,0.95566,8e-05,0.69129]
[1586153203378,167.05,6981.35,0.0,0.95565,8e-05,0.69135]
[1586153203629,167.05,6981.36,0.0,0.95565,8e-05,0.69132]
[1586153208679,167.04,6979.87,0.0,0.95555,8e-05,0.6925]
[1586153213716,167.03,6979.22,0.0,0.95551,8e-05,0.69293]
[1586153225042,167.01,6980.22,0.0,0.9556,8e-05,0.69182]
[1586153225122,167.01,6980.22,0.0,0.9556,8e-05,0.69182]
[1586153230835,167.01,6983.31,0.0,0.95584,8e-05,0.68914]
[1586153231343,167.01,6983.31,0.0,0.95584,8e-05,0.68914]
[1586153233380,167.01,6988.54,0.0,0.95623,8e-05,0.68473]
[1586153233797,167.01,6988.54,0.0,0.95623,8e-05,0.68473]
[1586153234197,167.01,6988.54,0.0,0.95623,8e-05,0.68473]
[1586153238153,167.03,6993.63,0.0,0.95659,7e-05,0.68065]
[1586153238188,167.03,6993.63,0.0,0.95659,7e-05,0.68065]
[1586153238225,167.03,6993.63,0.0,0.95659,7e-05,0.68065]
[1586153238278,167.03,6993.63,0.0,0.95659,7e-05,0.68065]
[1586153238283,167.03,6993.63,0.0,0.95659,7e-05,0.68065]
[1586153238328,167.03,6993.63,0.0,0.95659,7e-05,0.68065]
[1586153238337,167.03,6993.63,0.0,0.95659,7e-05,0.68065]
[1586153238373,167.03,6993.63,0.0,0.95659,7e-05,0.68065]
[1586153238381,167.03,6993.63,0.0,0.95659,7e-05,0.68065]
[1586153238410,167.03,6993.63,0.0,0.95659,7e-05,0.68065]
[1586153238415,167.03,6993.63,0.0,0.95659,7e-05,0.68065]
[1586153238511,167.03,6993.63,0.0,0.95659,7e-05,0.68065]
[1586153243343,167.07,6995.59,0.0,0.95671,7e-05,0.67942]
[1586153248965,167.13,6996.09,0.0,0.9567,7e-05,0.6796]
[1586153253997,167.16,6994.57,0.0,0.95656,7e-05,0.68107]
[1586153259031,167.2,6996.64,0.0,0.95669,7e-05,0.6797]
[1586153264066,167.24,6995.76,0.0,0.95659,7e-05,0.68085]
[1586153274136,167.3,6994.82,0.0,0.95647,7e-05,0.68231]
[1586153279170,167.33,6993.18,0.0,0.95632,7e-05,0.68398]
[1586153284209,167.35,6992.12,0.0,0.95623,7e-05,0.68509]
[1586153294276,167.37,6990.95,0.0,0.95612,8e-05,0.68636]
[1586153299311,167.38,6990.89,0.0,0.9561,8e-05,0.68653]
[1586153304345,167.39,6990.53,0.0,0.95607,8e-05,0.68695]
[1586153314414,167.41,6989.36,0.0,0.95598,8e-05,0.68789]
[1586153319451,167.41,6989.43,0.0,0.95598,8e-05,0.68789]
[1586153324485,167.43,6993.52,0.0,0.95628,7e-05,0.68453]
[1586153334556,167.47,6994.43,0.0,0.95631,7e-05,0.6842]
[1586153339594,167.48,6996.75,0.0,0.95647,7e-05,0.68244]
[1586153339686,167.48,6996.75,0.0,0.95647,7e-05,0.68244]
[1586153340733,167.49,6996.48,0.0,0.95644,7e-05,0.68272]
[1586153341254,167.49,6996.48,0.0,0.95644,7e-05,0.68272]
[1586153341259,167.49,6996.48,0.0,0.95644,7e-05,0.68272]
[1586153341415,167.5,6996.46,0.0,0.95644,7e-05,0.6828]
[1586153341428,167.5,6996.46,0.0,0.95644,7e-05,0.6828]
[1586153341556,167.5,6996.46,0.0,0.95644,7e-05,0.6828]
[1586153341566,167.5,6996.46,0.0,0.95644,7e-05,0.6828]
[1586153341586,167.5,6996.46,0.0,0.95644,7e-05,0.6828]
[1586153341597,167.5,6996.46,0.0,0.95644,7e-05,0.6828]
[1586153346644,167.52,6997.41,0.0,0.95649,7e-05,0.68227]
[1586153351677,167.54,6995.97,0.0,0.95636,7e-05,0.68374]
[1586153361744,167.59,6996.72,0.0,0.95638,7e-05,0.68355]
[1586153366782,167.61,6996.72,0.0,0.95636,7e-05,0.68378]
[1586153370706,167.62,6994.52,0.0,0.95619,7e-05,0.68575]
[1586153375840,167.63,6994.7,0.0,0.9562,7e-05,0.68555]
[1586153385920,167.66,6995.0,0.0,0.9562,7e-05,0.68555]
[1586153390953,167.67,6995.16,0.0,0.9562,7e-05,0.68556]
[1586153395983,167.68,6994.99,0.0,0.95618,7e-05,0.68584]
[1586153401016,167.69,6994.58,0.0,0.95614,7e-05,0.6863]
[1586153411090,167.72,6996.44,0.0,0.95626,7e-05,0.68501]
[1586153416125,167.74,6997.3,0.0,0.95631,7e-05,0.68448]
[1586153421162,167.76,6997.45,0.0,0.9563,7e-05,0.68454]
[1586153423475,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423534,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423540,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423548,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423561,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423590,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423603,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423614,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423623,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423638,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423647,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423656,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423663,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423672,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423684,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423693,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423702,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423751,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423756,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423763,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423768,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423775,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423782,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423802,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423810,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423821,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423831,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423843,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423868,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423874,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423883,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423890,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423903,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423916,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423935,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423947,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423960,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153423974,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153424023,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153424029,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153424043,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153424054,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153424066,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153424079,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153424088,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153424099,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153424109,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153424125,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153424137,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153424148,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153424164,167.76,6993.39,0.0,0.95599,8e-05,0.68803]
[1586153424181,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424209,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424217,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424230,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424235,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424247,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424259,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424301,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424314,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424327,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424337,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424347,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424357,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424371,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424377,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424391,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424402,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424419,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153424424,167.76,6993.82,0.0,0.95603,8e-05,0.68767]
[1586153429171,167.77,6995.02,0.0,0.95611,7e-05,0.68669]
[1586153431690,167.77,6994.72,0.0,0.9561,7e-05,0.68678]
[1586153437272,167.79,6998.13,0.0,0.95634,7e-05,0.68408]
[1586153437418,167.79,6998.13,0.0,0.95634,7e-05,0.68408]
[1586153437719,167.79,6998.13,0.0,0.95634,7e-05,0.68408]
[1586153445959,167.82,6999.7,0.0,0.95643,7e-05,0.68311]
[1586153446131,167.82,6999.7,0.0,0.95643,7e-05,0.68311]
[1586153450600,167.84,7002.52,0.0,0.95662,7e-05,0.68098]
[1586153450655,167.84,7002.52,0.0,0.95662,7e-05,0.68098]
[1586153450901,167.84,7002.52,0.0,0.95662,7e-05,0.68098]
[1586153450950,167.84,7002.52,0.0,0.95662,7e-05,0.68098]
[1586153451000,167.84,7002.52,0.0,0.95662,7e-05,0.68098]
[1586153452318,167.85,7006.31,0.0,0.95689,7e-05,0.67786]
[1586153452350,167.85,7006.31,0.0,0.95689,7e-05,0.67786]
[1586153452473,167.86,7009.06,0.0,0.95709,7e-05,0.67564]
[1586153452509,167.86,7009.06,0.0,0.95709,7e-05,0.67564]
[1586153453203,167.86,7009.06,0.0,0.95709,7e-05,0.67564]
[1586153453269,167.86,7009.06,0.0,0.95709,7e-05,0.67564]
[1586153453915,167.87,7011.35,0.0,0.95725,7e-05,0.67383]
[1586153454364,167.87,7011.35,0.0,0.95725,7e-05,0.67383]
[1586153456216,167.89,7011.94,0.0,0.95727,7e-05,0.6736]
[1586153461227,167.96,7014.74,0.0,0.95742,7e-05,0.67198]
[1586153462950,167.99,7014.21,0.0,0.95736,7e-05,0.67271]
[1586153463053,167.99,7014.21,0.0,0.95736,7e-05,0.67271]
[1586153469463,168.06,7013.79,0.0,0.95727,7e-05,0.67384]
[1586153470033,168.07,7013.89,0.0,0.95726,7e-05,0.67388]
[1586153470208,168.07,7013.89,0.0,0.95726,7e-05,0.67388]
[1586153476872,168.16,7015.2,0.0,0.95729,7e-05,0.67368]
[1586153482586,168.23,7017.58,0.0,0.9574,7e-05,0.6725]
[1586153488380,168.3,7017.81,0.0,0.95736,7e-05,0.67307]
[1586153493665,168.36,7018.98,0.0,0.9574,7e-05,0.67253]
[1586153495439,168.38,7018.92,0.0,0.95739,7e-05,0.67271]
[1586153495964,168.39,7018.35,0.0,0.95734,7e-05,0.67332]
[1586153501311,168.44,7018.19,0.0,0.95728,7e-05,0.67405]
[1586153501688,168.44,7018.19,0.0,0.95728,7e-05,0.67405]
[1586153506756,168.51,7016.0,0.0,0.95706,7e-05,0.67656]
[1586153511789,168.55,7015.09,0.0,0.95696,7e-05,0.67778]
[1586153516826,168.59,7015.17,0.0,0.95694,7e-05,0.67812]
[1586153518073,168.6,7015.63,0.0,0.95696,7e-05,0.67781]
[1586153518227,168.6,7015.63,0.0,0.95696,7e-05,0.67781]
[1586153522462,168.63,7013.64,0.0,0.95679,7e-05,0.67978]
[1586153525552,168.64,7012.63,0.0,0.95671,7e-05,0.6808]
[1586153526074,168.65,7012.75,0.0,0.95671,7e-05,0.68075]
[1586153531937,168.67,7010.26,0.0,0.95651,7e-05,0.68309]
[1586153536972,168.69,7009.56,0.0,0.95644,7e-05,0.68384]
[1586153538798,168.69,7009.24,0.0,0.95642,7e-05,0.68414]
[1586153539307,168.69,7009.02,0.0,0.9564,7e-05,0.68434]
[1586153545027,168.7,7008.38,0.0,0.95634,7e-05,0.685]
[1586153548933,168.71,7007.57,0.0,0.95628,7e-05,0.68574]
[1586153549281,168.71,7007.57,0.0,0.95628,7e-05,0.68574]
[1586153555097,168.71,7007.26,0.0,0.95626,7e-05,0.68585]
[1586153559091,168.72,7007.02,0.0,0.95624,7e-05,0.68608]
[1586153559359,168.72,7007.2,0.0,0.95625,7e-05,0.68594]
[1586153565167,168.73,7009.38,0.0,0.95641,7e-05,0.68421]
[1586153570204,168.74,7009.7,0.0,0.95642,7e-05,0.68406]
[1586153573718,168.75,7009.77,0.0,0.95642,7e-05,0.68408]
[1586153584300,168.76,7005.41,0.0,0.95609,7e-05,0.68789]
[1586153585749,168.76,7005.23,0.0,0.95607,7e-05,0.68804]
[1586153586085,168.76,7005.23,0.0,0.95607,7e-05,0.68804]
[1586153591349,168.75,7004.92,0.0,0.95605,7e-05,0.68823]
[1586153596380,168.75,7004.69,0.0,0.95604,7e-05,0.68836]
[1586153597188,168.75,7004.69,0.0,0.95604,7e-05,0.68836]
[1586153597565,168.75,7004.57,0.0,0.95603,7e-05,0.68845]
[1586153597589,168.75,7004.57,0.0,0.95603,7e-05,0.68845]
[1586153602975,168.73,7002.0,0.0,0.95585,7e-05,0.6905]
[1586153603134,168.73,7002.0,0.0,0.95585,7e-05,0.6905]
[1586153608466,168.72,7003.72,0.0,0.95599,7e-05,0.68889]
[1586153613505,168.71,7004.31,0.0,0.95605,7e-05,0.68811]
[1586153616152,168.71,7004.83,0.0,0.9561,7e-05,0.68765]
[1586153616497,168.71,7004.83,0.0,0.9561,7e-05,0.68765]
[1586153621559,168.71,7007.83,0.0,0.95632,7e-05,0.68516]
[1586153626597,168.72,7008.19,0.0,0.95633,7e-05,0.68496]
[1586153627716,168.72,7008.24,0.0,0.95634,7e-05,0.68493]
[1586153638324,168.72,7004.18,0.0,0.95604,7e-05,0.68834]
[1586153638710,168.72,7004.17,0.0,0.95604,7e-05,0.68833]
[1586153644722,168.72,7005.71,0.0,0.95615,7e-05,0.687]
[1586153651193,168.72,7003.96,0.0,0.95603,7e-05,0.68844]
[1586153651296,168.72,7003.96,0.0,0.95603,7e-05,0.68844]
[1586153655424,168.71,7003.11,0.0,0.95597,7e-05,0.6891]
[1586153655600,168.71,7003.11,0.0,0.95597,7e-05,0.6891]
[1586153655691,168.71,7003.11,0.0,0.95597,7e-05,0.6891]
[1586153660837,168.7,7002.47,0.0,0.95593,7e-05,0.68951]
[1586153665868,168.69,7002.15,0.0,0.95591,7e-05,0.68966]
[1586153670905,168.68,7001.36,0.0,0.95587,7e-05,0.69019]
[1586153675935,168.66,7001.05,0.0,0.95587,7e-05,0.69011]
[1586153686010,168.64,7000.39,0.0,0.95584,7e-05,0.69039]
[1586153691042,168.62,7001.2,0.0,0.95591,7e-05,0.68956]
[1586153696077,168.61,7001.72,0.0,0.95596,7e-05,0.68902]
[1586153697955,168.61,7001.55,0.0,0.95595,7e-05,0.68915]
[1586153707426,168.6,7002.21,0.0,0.95601,7e-05,0.68843]
[1586153713194,168.6,7004.68,0.0,0.95619,7e-05,0.68636]
[1586153717875,168.6,7004.56,0.0,0.95618,7e-05,0.68648]
[1586153718942,168.6,7004.59,0.0,0.95618,7e-05,0.68646]
[1586153719310,168.6,7004.48,0.0,0.95617,7e-05,0.68656]
[1586153719513,168.6,7004.48,0.0,0.95617,7e-05,0.68656]
[1586153725282,168.6,7004.54,0.0,0.95618,7e-05,0.68653]
[1586153730317,168.61,7004.85,0.0,0.9562,7e-05,0.6863]
[1586153735353,168.61,7004.82,0.0,0.9562,7e-05,0.68616]
[1586153739097,168.61,7004.47,0.0,0.95618,7e-05,0.68647]
[1586153744412,168.61,7004.05,0.0,0.95614,7e-05,0.68684]
[1586153746163,168.61,7003.74,0.0,0.95612,7e-05,0.6871]
[1586153751462,168.61,7000.65,0.0,0.95589,7e-05,0.68965]
[1586153752424,168.61,7000.54,0.0,0.95589,7e-05,0.68972]
[1586153753573,168.6,7000.36,0.0,0.95588,7e-05,0.68984]
[1586153753682,168.6,7000.36,0.0,0.95588,7e-05,0.68984]
[1586153755989,168.6,6999.13,0.0,0.95579,7e-05,0.69083]
[1586153761221,168.58,6998.07,0.0,0.95573,8e-05,0.69151]
[1586153766567,168.56,6999.43,0.0,0.95584,7e-05,0.69018]
[1586153771603,168.55,6999.58,0.0,0.95587,7e-05,0.68992]
[1586153772260,168.55,6999.58,0.0,0.95587,7e-05,0.68992]
[1586153777644,168.54,6999.98,0.0,0.95591,7e-05,0.68945]
[1586153782683,168.53,7000.41,0.0,0.95594,7e-05,0.689]
[1586153788270,168.52,6999.71,0.0,0.9559,7e-05,0.6895]
[1586153793758,168.52,7003.13,0.0,0.95617,7e-05,0.68636]
[1586153798792,168.52,7004.05,0.0,0.95623,7e-05,0.68564]
[1586153803829,168.53,7003.49,0.0,0.95619,7e-05,0.68617]
[1586153813904,168.53,7001.9,0.0,0.95607,7e-05,0.68753]
[1586153814283,168.53,7001.9,0.0,0.95607,7e-05,0.68753]
[1586153819938,168.53,7005.59,0.0,0.95634,7e-05,0.68448]
[1586153824979,168.54,7005.65,0.0,0.95633,7e-05,0.68455]
[1586153830009,168.55,7005.25,0.0,0.9563,7e-05,0.68499]
[1586153835053,168.56,7004.07,0.0,0.9562,7e-05,0.68606]
[1586153839139,168.56,7003.12,0.0,0.95613,7e-05,0.68688]
[1586153845116,168.56,7001.68,0.0,0.95602,7e-05,0.68808]
[1586153850155,168.56,7001.43,0.0,0.95601,7e-05,0.68824]
[1586153855195,168.55,7001.51,0.0,0.95603,7e-05,0.68792]
[1586153855478,168.55,7001.51,0.0,0.95603,7e-05,0.68792]
[1586153861231,168.56,7005.92,0.0,0.95635,7e-05,0.68426]
[1586153871306,168.59,7007.49,0.0,0.95644,7e-05,0.6833]
[1586153876336,168.61,7006.89,0.0,0.95639,7e-05,0.68395]
[1586153877982,168.61,7006.23,0.0,0.95633,7e-05,0.68453]
[1586153883382,168.62,7005.87,0.0,0.9563,7e-05,0.68494]
[1586153893453,168.63,7004.25,0.0,0.95617,7e-05,0.68643]
[1586153898422,168.63,7004.18,0.0,0.95616,7e-05,0.68651]
[1586153901956,168.64,7008.56,0.0,0.95648,7e-05,0.68291]
[1586153901959,168.64,7008.56,0.0,0.95648,7e-05,0.68291]
[1586153901971,168.64,7008.56,0.0,0.95648,7e-05,0.68291]
[1586153902274,168.64,7008.56,0.0,0.95648,7e-05,0.68291]
[1586153907556,168.67,7011.82,0.0,0.9567,7e-05,0.68046]
[1586153910221,168.68,7011.72,0.0,0.95668,7e-05,0.68065]
[1586153910224,168.68,7011.72,0.0,0.95668,7e-05,0.68065]
[1586153915610,168.71,7012.33,0.0,0.95671,7e-05,0.68026]
[1586153925682,168.76,7016.72,0.0,0.95699,7e-05,0.67716]
[1586153928491,168.78,7018.14,0.0,0.95708,7e-05,0.67614]
[1586153928658,168.78,7018.14,0.0,0.95708,7e-05,0.67614]
[1586153928777,168.78,7018.69,0.0,0.95712,7e-05,0.67576]
[1586153934163,168.84,7018.91,0.0,0.95708,7e-05,0.67622]
[1586153935145,168.85,7018.92,0.0,0.95708,7e-05,0.67629]
[1586153942657,168.9,7015.22,0.0,0.95677,7e-05,0.67989]
[1586153942660,168.9,7015.22,0.0,0.95677,7e-05,0.67989]
[1586153947837,168.93,7015.88,0.0,0.95679,7e-05,0.67966]
[1586153952881,168.96,7016.05,0.0,0.95678,7e-05,0.6798]
[1586153957917,168.98,7017.26,0.0,0.95684,7e-05,0.67908]
[1586153960036,169.0,7017.89,0.0,0.95688,7e-05,0.67868]
[1586153965972,169.04,7022.2,0.0,0.95716,7e-05,0.67558]
[1586153976045,169.13,7023.1,0.0,0.95716,7e-05,0.67553]
[1586153976522,169.13,7023.1,0.0,0.95716,7e-05,0.67553]
[1586153982084,169.18,7024.71,0.0,0.95724,7e-05,0.67475]
[1586153984330,169.2,7028.73,0.0,0.95751,7e-05,0.67163]
[1586153984523,169.2,7028.73,0.0,0.95751,7e-05,0.67163]
[1586153985693,169.21,7032.6,0.0,0.95778,7e-05,0.66856]
[1586153986039,169.21,7032.6,0.0,0.95778,7e-05,0.66856]
[1586153986407,169.23,7033.73,0.0,0.95785,7e-05,0.66779]
[1586153987567,169.24,7035.56,0.0,0.95797,7e-05,0.66644]
[1586153988124,169.26,7044.59,0.0,0.95859,7e-05,0.65922]
[1586153989136,169.28,7044.84,0.0,0.95859,7e-05,0.65925]
[1586153989203,169.28,7044.84,0.0,0.95859,7e-05,0.65925]
[1586153992604,169.34,7040.64,0.0,0.95825,7e-05,0.66331]
[1586153993139,169.34,7040.64,0.0,0.95825,7e-05,0.66331]
[1586153994330,169.37,7039.3,0.0,0.95812,7e-05,0.66479]
[1586153994587,169.37,7039.3,0.0,0.95812,7e-05,0.66479]
[1586153994714,169.37,7039.3,0.0,0.95812,7e-05,0.66479]
[1586153994851,169.37,7039.3,0.0,0.95812,7e-05,0.66479]
[1586153995247,169.39,7039.1,0.0,0.95809,7e-05,0.66513]
[1586153998051,169.43,7040.76,0.0,0.95818,7e-05,0.66413]
[1586154001038,169.48,7040.9,0.0,0.95815,7e-05,0.66457]
[1586154001078,169.48,7040.9,0.0,0.95815,7e-05,0.66457]
[1586154001093,169.48,7040.9,0.0,0.95815,7e-05,0.66457]
[1586154001111,169.48,7040.9,0.0,0.95815,7e-05,0.66457]
[1586154006255,169.59,7045.04,0.0,0.95835,7e-05,0.66235]
[1586154007420,169.61,7045.09,0.0,0.95834,7e-05,0.66251]
[1586154013307,169.71,7043.66,0.0,0.95816,7e-05,0.66478]
[1586154013606,169.71,7043.66,0.0,0.95816,7e-05,0.66478]
[1586154014095,169.71,7043.66,0.0,0.95816,7e-05,0.66478]
[1586154019276,169.79,7042.97,0.0,0.95804,7e-05,0.66619]
[1586154024386,169.88,7041.26,0.0,0.95785,7e-05,0.66848]
[1586154034456,170.01,7042.3,0.0,0.95783,7e-05,0.66882]
[1586154039488,170.07,7041.02,0.0,0.95769,7e-05,0.6705]
[1586154044526,170.13,7039.75,0.0,0.95755,7e-05,0.67211]
[1586154050170,170.17,7037.62,0.0,0.95736,7e-05,0.67435]
[1586154053209,170.2,7037.21,0.0,0.95731,7e-05,0.67495]
[1586154053361,170.2,7037.21,0.0,0.95731,7e-05,0.67495]
[1586154053514,170.2,7037.21,0.0,0.95731,7e-05,0.67495]
[1586154058624,170.24,7035.51,0.0,0.95716,7e-05,0.67675]
[1586154062319,170.25,7035.27,0.0,0.95712,7e-05,0.67714]
[1586154065673,170.28,7039.95,0.0,0.95744,7e-05,0.67357]
[1586154068315,170.3,7039.92,0.0,0.95742,7e-05,0.67378]
[1586154068674,170.3,7039.92,0.0,0.95742,7e-05,0.67378]
[1586154070161,170.32,7041.63,0.0,0.95753,7e-05,0.67256]
[1586154075637,170.37,7042.24,0.0,0.95753,7e-05,0.67259]
[1586154075859,170.38,7042.18,0.0,0.95752,7e-05,0.67274]
[1586154085958,170.45,7038.24,0.0,0.95718,7e-05,0.67676]
[1586154086323,170.45,7038.24,0.0,0.95718,7e-05,0.67676]
[1586154091856,170.49,7039.1,0.0,0.95722,7e-05,0.67621]
[1586154094018,170.5,7038.65,0.0,0.95718,7e-05,0.67671]
[1586154094164,170.5,7038.65,0.0,0.95718,7e-05,0.67671]
[1586154102122,170.54,7036.24,0.0,0.95697,7e-05,0.67918]
[1586154102557,170.54,7036.24,0.0,0.95697,7e-05,0.67918]
[1586154104111,170.55,7036.76,0.0,0.957,7e-05,0.67884]
[1586154109984,170.57,7034.81,0.0,0.95684,7e-05,0.68064]
[1586154115022,170.58,7034.2,0.0,0.95679,7e-05,0.68126]
[1586154117546,170.59,7034.05,0.0,0.95677,7e-05,0.68143]
[1586154117548,170.59,7034.05,0.0,0.95677,7e-05,0.68143]
[1586154117553,170.59,7034.05,0.0,0.95677,7e-05,0.68143]
[1586154117629,170.59,7034.05,0.0,0.95677,7e-05,0.68143]
[1586154117630,170.59,7034.05,0.0,0.95677,7e-05,0.68143]
[1586154119300,170.59,7034.13,0.0,0.95678,7e-05,0.6814]
[1586154119531,170.59,7034.13,0.0,0.95678,7e-05,0.6814]
[1586154125085,170.6,7033.71,0.0,0.95674,7e-05,0.68184]
[1586154130377,170.61,7033.77,0.0,0.95674,7e-05,0.68187]
[1586154130825,170.61,7033.77,0.0,0.95674,7e-05,0.68187]
[1586154130828,170.61,7033.77,0.0,0.95674,7e-05,0.68187]
[1586154131411,170.61,7033.39,0.0,0.95671,7e-05,0.6822]
[1586154131764,170.61,7033.39,0.0,0.95671,7e-05,0.6822]
[1586154137169,170.61,7029.73,0.0,0.95644,7e-05,0.68522]
[1586154142206,170.6,7029.46,0.0,0.95643,7e-05,0.68536]
[1586154143350,170.6,7029.69,0.0,0.95645,7e-05,0.68516]
[1586154143652,170.6,7029.69,0.0,0.95645,7e-05,0.68516]
[1586154144658,170.6,7029.89,0.0,0.95646,7e-05,0.68498]
[1586154144707,170.6,7029.89,0.0,0.95646,7e-05,0.68498]
[1586154144741,170.6,7029.89,0.0,0.95646,7e-05,0.68498]
[1586154150256,170.6,7034.02,0.0,0.95676,7e-05,0.68159]
[1586154155293,170.61,7033.14,0.0,0.9567,7e-05,0.68218]
[1586154165365,170.62,7033.14,0.0,0.95669,7e-05,0.68229]
[1586154170401,170.62,7033.07,0.0,0.95669,7e-05,0.6824]
[1586154171565,170.62,7033.1,0.0,0.95669,7e-05,0.68238]
[1586154171882,170.62,7033.1,0.0,0.95669,7e-05,0.68238]
[1586154171888,170.62,7033.1,0.0,0.95669,7e-05,0.68238]
[1586154172333,170.62,7033.1,0.0,0.95669,7e-05,0.68238]
[1586154172776,170.62,7032.71,0.0,0.95666,7e-05,0.68271]
[1586154172812,170.62,7032.71,0.0,0.95666,7e-05,0.68271]
[1586154172847,170.62,7032.71,0.0,0.95666,7e-05,0.68271]
[1586154183489,170.62,7031.03,0.0,0.95654,7e-05,0.68406]
[1586154185833,170.62,7032.01,0.0,0.95661,7e-05,0.68324]
[1586154185988,170.62,7032.01,0.0,0.95661,7e-05,0.68324]
[1586154191032,170.62,7032.02,0.0,0.95661,7e-05,0.68326]
[1586154191118,170.62,7032.02,0.0,0.95661,7e-05,0.68326]
[1586154191179,170.62,7032.02,0.0,0.95661,7e-05,0.68326]
[1586154191296,170.62,7032.02,0.0,0.95661,7e-05,0.68326]
[1586154191542,170.62,7032.02,0.0,0.95661,7e-05,0.68326]
[1586154191629,170.62,7031.81,0.0,0.95659,7e-05,0.68344]
[1586154191679,170.62,7031.81,0.0,0.95659,7e-05,0.68344]
[1586154201618,170.61,7027.88,0.0,0.95632,7e-05,0.68652]
[1586154211688,170.58,7027.7,0.0,0.95634,7e-05,0.68622]
[1586154214165,170.58,7027.62,0.0,0.95634,7e-05,0.68623]
[1586154214425,170.58,7027.26,0.0,0.95631,7e-05,0.68651]
[1586154219744,170.56,7026.45,0.0,0.95626,7e-05,0.68704]
[1586154223451,170.55,7025.11,0.0,0.95618,7e-05,0.68803]
[1586154223525,170.55,7025.11,0.0,0.95618,7e-05,0.68803]
[1586154223572,170.55,7025.11,0.0,0.95618,7e-05,0.68803]
[1586154224089,170.55,7025.11,0.0,0.95618,7e-05,0.68803]
[1586154224146,170.55,7025.11,0.0,0.95618,7e-05,0.68803]
[1586154224236,170.55,7025.11,0.0,0.95618,7e-05,0.68803]
[1586154224362,170.55,7025.11,0.0,0.95618,7e-05,0.68803]
[1586154235278,170.51,7024.31,0.0,0.95615,7e-05,0.68824]
[1586154235484,170.5,7024.29,0.0,0.95615,7e-05,0.68822]
[1586154240892,170.49,7026.51,0.0,0.95633,7e-05,0.68623]
[1586154244556,170.48,7026.26,0.0,0.95632,7e-05,0.68635]
[1586154244854,170.48,7026.26,0.0,0.95632,7e-05,0.68635]
[1586154246631,170.48,7023.42,0.0,0.95611,7e-05,0.68869]
[1586154246729,170.48,7023.42,0.0,0.95611,7e-05,0.68869]
[1586154246806,170.48,7023.42,0.0,0.95611,7e-05,0.68869]
[1586154247099,170.48,7022.84,0.0,0.95607,7e-05,0.68912]
[1586154247183,170.48,7022.84,0.0,0.95607,7e-05,0.68912]
[1586154247305,170.48,7022.84,0.0,0.95607,7e-05,0.68912]
[1586154253380,170.44,7022.23,0.0,0.95605,7e-05,0.6893]
[1586154264050,170.4,7020.91,0.0,0.956,7e-05,0.68989]
[1586154267561,170.38,7021.08,0.0,0.95602,7e-05,0.6896]
[1586154273114,170.35,7021.29,0.0,0.95607,7e-05,0.68888]
[1586154278153,170.33,7020.61,0.0,0.95604,7e-05,0.68921]
[1586154288222,170.29,7020.38,0.0,0.95606,7e-05,0.68897]
[1586154289665,170.28,7020.23,0.0,0.95605,7e-05,0.68905]
[1586154289903,170.28,7020.23,0.0,0.95605,7e-05,0.68905]
[1586154295270,170.25,7017.14,0.0,0.95585,7e-05,0.69132]
[1586154300306,170.22,7017.35,0.0,0.95589,7e-05,0.69084]
[1586154305338,170.2,7017.19,0.0,0.9559,7e-05,0.69069]
[1586154306999,170.19,7016.73,0.0,0.95587,7e-05,0.69102]
[1586154307422,170.19,7016.67,0.0,0.95587,7e-05,0.69101]
[1586154313380,170.15,7015.41,0.0,0.9558,7e-05,0.69171]
[1586154318436,170.12,7015.04,0.0,0.9558,7e-05,0.6917]
[1586154323466,170.09,7015.11,0.0,0.95583,7e-05,0.69133]
[1586154329029,170.07,7017.22,0.0,0.95601,7e-05,0.68932]
[1586154329392,170.07,7017.22,0.0,0.95601,7e-05,0.68932]
[1586154335626,170.04,7017.94,0.0,0.95609,7e-05,0.68824]
[1586154335758,170.04,7017.94,0.0,0.95609,7e-05,0.68824]
[1586154343606,170.02,7016.97,0.0,0.95605,7e-05,0.68876]
[1586154347834,170.0,7016.77,0.0,0.95604,7e-05,0.68878]
[1586154348462,170.0,7016.77,0.0,0.95604,7e-05,0.68878]
[1586154353678,169.97,7012.51,0.0,0.95575,7e-05,0.69202]
[1586154355872,169.96,7012.42,0.0,0.95576,7e-05,0.69196]
[1586154356229,169.96,7012.42,0.0,0.95576,7e-05,0.69196]
[1586154361120,169.93,7012.62,0.0,0.9558,7e-05,0.69146]
[1586154361334,169.93,7012.62,0.0,0.9558,7e-05,0.69146]
[1586154368781,169.9,7016.06,0.0,0.95608,7e-05,0.68824]
[1586154373818,169.88,7015.22,0.0,0.95603,7e-05,0.68878]
[1586154383887,169.85,7016.15,0.0,0.95613,7e-05,0.68764]
[1586154388924,169.84,7016.65,0.0,0.95617,7e-05,0.68711]
[1586154393961,169.83,7015.81,0.0,0.95613,7e-05,0.6875]
[1586154404028,169.8,7016.49,0.0,0.9562,7e-05,0.68669]
[1586154404902,169.8,7016.49,0.0,0.9562,7e-05,0.68669]
[1586154405321,169.8,7016.55,0.0,0.95621,7e-05,0.68663]
[1586154405366,169.8,7016.55,0.0,0.95621,7e-05,0.68663]
[1586154411076,169.8,7021.53,0.0,0.95657,7e-05,0.6825]
[1586154416115,169.82,7022.7,0.0,0.95665,7e-05,0.68165]
[1586154420427,169.83,7022.83,0.0,0.95665,7e-05,0.68165]
[1586154426184,169.84,7023.31,0.0,0.95667,7e-05,0.68141]
[1586154434063,169.86,7023.67,0.0,0.95668,7e-05,0.68134]
[1586154434293,169.86,7023.67,0.0,0.95668,7e-05,0.68134]
[1586154439548,169.88,7025.32,0.0,0.95678,7e-05,0.68017]
[1586154439661,169.88,7025.32,0.0,0.95678,7e-05,0.68017]
[1586154445313,169.9,7023.1,0.0,0.95661,7e-05,0.68218]
[1586154447448,169.9,7023.68,0.0,0.95665,7e-05,0.68174]
[1586154447449,169.9,7023.68,0.0,0.95665,7e-05,0.68174]
[1586154447474,169.9,7023.68,0.0,0.95665,7e-05,0.68174]
[1586154447800,169.9,7023.68,0.0,0.95665,7e-05,0.68174]
[1586154447839,169.9,7023.68,0.0,0.95665,7e-05,0.68174]
[1586154447841,169.9,7023.68,0.0,0.95665,7e-05,0.68174]
[1586154448493,169.9,7023.93,0.0,0.95666,7e-05,0.68156]
[1586154448495,169.9,7023.93,0.0,0.95666,7e-05,0.68156]
[1586154448498,169.9,7023.93,0.0,0.95666,7e-05,0.68156]
[1586154448500,169.9,7023.93,0.0,0.95666,7e-05,0.68156]
[1586154449213,169.9,7023.93,0.0,0.95666,7e-05,0.68156]
[1586154449215,169.9,7023.93,0.0,0.95666,7e-05,0.68156]
[1586154449217,169.9,7023.93,0.0,0.95666,7e-05,0.68156]
[1586154449222,169.9,7023.93,0.0,0.95666,7e-05,0.68156]
[1586154449897,169.91,7023.98,0.0,0.95667,7e-05,0.68154]
[1586154449900,169.91,7023.98,0.0,0.95667,7e-05,0.68154]
[1586154449909,169.91,7023.98,0.0,0.95667,7e-05,0.68154]
[1586154450694,169.91,7023.95,0.0,0.95666,7e-05,0.68159]
[1586154450706,169.91,7023.95,0.0,0.95666,7e-05,0.68159]
[1586154451393,169.91,7024.21,0.0,0.95669,7e-05,0.68119]
[1586154451405,169.91,7024.21,0.0,0.95669,7e-05,0.68119]
[1586154452217,169.91,7024.21,0.0,0.95669,7e-05,0.68119]
[1586154452221,169.91,7024.21,0.0,0.95669,7e-05,0.68119]
[1586154453036,169.91,7024.45,0.0,0.95671,7e-05,0.68101]
[1586154453041,169.91,7024.45,0.0,0.95671,7e-05,0.68101]
[1586154453466,169.92,7021.8,0.0,0.95651,7e-05,0.68325]
[1586154453476,169.92,7021.8,0.0,0.95651,7e-05,0.68325]
[1586154453527,169.92,7021.8,0.0,0.95651,7e-05,0.68325]
[1586154453819,169.92,7021.8,0.0,0.95651,7e-05,0.68325]
[1586154453861,169.92,7021.8,0.0,0.95651,7e-05,0.68325]
[1586154453868,169.92,7021.8,0.0,0.95651,7e-05,0.68325]
[1586154454017,169.92,7021.8,0.0,0.95651,7e-05,0.68325]
[1586154454064,169.92,7021.8,0.0,0.95651,7e-05,0.68325]
[1586154454073,169.92,7021.8,0.0,0.95651,7e-05,0.68325]
[1586154454227,169.92,7021.8,0.0,0.95651,7e-05,0.68325]
[1586154454258,169.92,7021.8,0.0,0.95651,7e-05,0.68325]
[1586154454426,169.92,7021.49,0.0,0.95649,7e-05,0.68352]
[1586154454465,169.92,7021.49,0.0,0.95649,7e-05,0.68352]
[1586154454649,169.92,7021.49,0.0,0.95649,7e-05,0.68352]
[1586154454693,169.92,7021.49,0.0,0.95649,7e-05,0.68352]
[1586154454780,169.92,7021.49,0.0,0.95649,7e-05,0.68352]
[1586154454857,169.92,7021.49,0.0,0.95649,7e-05,0.68352]
[1586154454959,169.92,7021.49,0.0,0.95649,7e-05,0.68352]
[1586154455018,169.92,7021.49,0.0,0.95649,7e-05,0.68352]
[1586154455098,169.92,7021.49,0.0,0.95649,7e-05,0.68352]
[1586154460422,169.92,7021.24,0.0,0.95647,7e-05,0.68375]
[1586154465458,169.92,7019.39,0.0,0.95633,7e-05,0.68529]
[1586154468552,169.92,7019.42,0.0,0.95633,7e-05,0.68526]
[1586154468591,169.92,7019.42,0.0,0.95633,7e-05,0.68526]
[1586154468607,169.92,7019.42,0.0,0.95633,7e-05,0.68526]
[1586154474527,169.92,7022.54,0.0,0.95656,7e-05,0.68264]
[1586154475226,169.92,7022.54,0.0,0.95656,7e-05,0.68264]
[1586154475345,169.92,7022.54,0.0,0.95656,7e-05,0.68264]
[1586154484591,169.93,7022.29,0.0,0.95653,7e-05,0.68301]
[1586154490380,169.94,7021.96,0.0,0.9565,7e-05,0.68335]
[1586154495671,169.94,7021.46,0.0,0.95646,7e-05,0.68381]
[1586154505741,169.95,7023.14,0.0,0.95658,7e-05,0.68249]
[1586154510779,169.96,7023.32,0.0,0.95659,7e-05,0.68242]
[1586154513310,169.96,7023.33,0.0,0.9566,7e-05,0.68224]
[1586154513436,169.96,7023.33,0.0,0.9566,7e-05,0.68224]
[1586154519150,169.97,7022.5,0.0,0.95653,7e-05,0.68301]
[1586154525881,169.98,7021.8,0.0,0.95647,7e-05,0.68366]
[1586154530917,169.98,7021.52,0.0,0.95645,7e-05,0.68392]
[1586154535949,169.98,7020.86,0.0,0.9564,7e-05,0.68448]
[1586154540985,169.98,7022.34,0.0,0.95651,7e-05,0.68327]
[1586154544513,169.98,7022.84,0.0,0.95654,7e-05,0.68289]
[1586154544865,169.98,7022.84,0.0,0.95654,7e-05,0.68289]
[1586154547080,169.99,7025.05,0.0,0.9567,7e-05,0.68111]
[1586154547084,169.99,7025.05,0.0,0.9567,7e-05,0.68111]
[1586154547644,169.99,7025.05,0.0,0.9567,7e-05,0.68111]
[1586154548266,169.99,7024.62,0.0,0.95666,7e-05,0.68149]
[1586154548272,169.99,7024.62,0.0,0.95666,7e-05,0.68149]
[1586154550988,170.0,7025.13,0.0,0.9567,7e-05,0.68113]
[1586154551143,170.0,7025.99,0.0,0.95676,7e-05,0.68044]
[1586154557100,170.02,7026.46,0.0,0.95678,7e-05,0.68025]
[1586154557418,170.02,7026.46,0.0,0.95678,7e-05,0.68025]
[1586154557621,170.02,7026.46,0.0,0.95678,7e-05,0.68025]
[1586154567168,170.05,7026.86,0.0,0.95678,7e-05,0.68026]
[1586154577380,170.08,7026.82,0.0,0.95676,7e-05,0.6804]
[1586154583283,170.1,7027.04,0.0,0.95676,7e-05,0.68041]
[1586154587783,170.11,7026.41,0.0,0.95671,7e-05,0.68105]
[1586154587903,170.11,7026.41,0.0,0.95671,7e-05,0.68105]
[1586154593353,170.13,7026.87,0.0,0.95673,7e-05,0.68084]
[1586154600831,170.15,7026.95,0.0,0.95672,7e-05,0.68097]
[1586154601143,170.15,7026.95,0.0,0.95672,7e-05,0.68097]
[1586154603202,170.15,7029.54,0.0,0.9569,7e-05,0.67888]
[1586154605209,170.16,7029.67,0.0,0.95691,7e-05,0.67886]
[1586154605232,170.16,7029.67,0.0,0.95691,7e-05,0.67886]
[1586154605271,170.16,7029.67,0.0,0.95691,7e-05,0.67886]
[1586154605289,170.16,7029.67,0.0,0.95691,7e-05,0.67886]
[1586154605305,170.16,7029.67,0.0,0.95691,7e-05,0.67886]
[1586154605337,170.16,7029.67,0.0,0.95691,7e-05,0.67886]
[1586154605352,170.16,7029.67,0.0,0.95691,7e-05,0.67886]
[1586154605372,170.16,7029.67,0.0,0.95691,7e-05,0.67886]
[1586154605387,170.16,7029.67,0.0,0.95691,7e-05,0.67886]
[1586154605416,170.16,7029.67,0.0,0.95691,7e-05,0.67886]
[1586154605421,170.16,7029.67,0.0,0.95691,7e-05,0.67886]
[1586154605495,170.16,7030.46,0.0,0.95696,7e-05,0.67826]
[1586154605503,170.16,7030.46,0.0,0.95696,7e-05,0.67826]
[1586154605540,170.16,7030.46,0.0,0.95696,7e-05,0.67826]
[1586154605544,170.16,7030.46,0.0,0.95696,7e-05,0.67826]
[1586154605565,170.16,7030.46,0.0,0.95696,7e-05,0.67826]
[1586154605569,170.16,7030.46,0.0,0.95696,7e-05,0.67826]
[1586154605591,170.16,7030.46,0.0,0.95696,7e-05,0.67826]
[1586154605595,170.16,7030.46,0.0,0.95696,7e-05,0.67826]
[1586154605624,170.16,7030.46,0.0,0.95696,7e-05,0.67826]
[1586154605629,170.16,7030.46,0.0,0.95696,7e-05,0.67826]
[1586154605675,170.16,7030.46,0.0,0.95696,7e-05,0.67826]
[1586154611473,170.2,7031.89,0.0,0.95703,7e-05,0.67744]
[1586154612200,170.2,7031.89,0.0,0.95703,7e-05,0.67744]
[1586154612401,170.2,7031.89,0.0,0.95703,7e-05,0.67744]
[1586154617803,170.23,7034.43,0.0,0.95719,7e-05,0.67569]
[1586154622089,170.26,7036.16,0.0,0.95729,7e-05,0.67458]
[1586154622497,170.26,7036.16,0.0,0.95729,7e-05,0.67458]
[1586154627590,170.31,7035.74,0.0,0.95722,7e-05,0.67539]
[1586154632624,170.34,7036.01,0.0,0.95723,7e-05,0.67532]
[1586154641314,170.39,7035.47,0.0,0.95714,7e-05,0.67633]
[1586154646723,170.42,7032.29,0.0,0.95689,7e-05,0.67926]
[1586154651756,170.44,7032.33,0.0,0.95688,7e-05,0.67941]
[1586154656792,170.46,7033.13,0.0,0.95692,7e-05,0.67893]
[1586154666864,170.5,7033.61,0.0,0.95693,7e-05,0.67893]
[1586154671896,170.51,7033.62,0.0,0.95691,7e-05,0.67912]
[1586154676933,170.53,7033.66,0.0,0.9569,7e-05,0.67927]
[1586154681968,170.55,7035.66,0.0,0.95703,7e-05,0.67783]
[1586154692036,170.6,7038.96,0.0,0.95724,7e-05,0.67543]
[1586154697076,170.63,7038.53,0.0,0.95718,7e-05,0.6761]
[1586154702105,170.66,7039.16,0.0,0.9572,7e-05,0.67591]
[1586154706854,170.69,7039.31,0.0,0.95719,7e-05,0.67604]
[1586154717214,170.77,7043.15,0.0,0.9574,7e-05,0.67372]
[1586154722248,170.8,7042.98,0.0,0.95736,7e-05,0.67426]
[1586154727285,170.84,7043.08,0.0,0.95734,7e-05,0.67454]
[1586154732317,170.87,7043.58,0.0,0.95734,7e-05,0.6745]
[1586154739732,170.92,7042.89,0.0,0.95726,7e-05,0.67555]
[1586154745380,170.95,7039.39,0.0,0.95698,7e-05,0.67871]
[1586154750445,170.96,7038.57,0.0,0.95691,7e-05,0.67954]
[1586154755478,170.97,7036.85,0.0,0.95679,7e-05,0.68086]
[1586154765552,170.98,7036.61,0.0,0.95676,7e-05,0.68117]
[1586154770011,170.99,7036.78,0.0,0.95677,7e-05,0.68109]
[1586154770012,170.99,7036.78,0.0,0.95677,7e-05,0.68109]
[1586154770021,170.99,7036.78,0.0,0.95677,7e-05,0.68109]
[1586154770023,170.99,7036.78,0.0,0.95677,7e-05,0.68109]
[1586154770223,170.99,7036.78,0.0,0.95677,7e-05,0.68109]
[1586154770225,170.99,7036.78,0.0,0.95677,7e-05,0.68109]
[1586154775617,171.0,7036.71,0.0,0.95676,7e-05,0.68122]
[1586154785686,171.0,7035.69,0.0,0.95668,7e-05,0.68213]
[1586154790724,171.01,7035.31,0.0,0.95665,7e-05,0.68245]
[1586154795758,171.01,7034.85,0.0,0.95662,7e-05,0.68283]
[1586154800797,171.01,7035.2,0.0,0.95664,7e-05,0.68255]
[1586154805827,171.01,7035.26,0.0,0.95665,7e-05,0.68249]
[1586154815902,171.01,7034.94,0.0,0.95664,7e-05,0.68256]
[1586154819051,171.01,7034.84,0.0,0.95663,7e-05,0.68264]
[1586154824964,171.01,7034.42,0.0,0.9566,7e-05,0.68298]
[1586154835031,171.0,7034.57,0.0,0.95661,7e-05,0.68282]
[1586154835707,171.0,7034.57,0.0,0.95661,7e-05,0.68282]
[1586154841074,171.0,7034.64,0.0,0.95662,7e-05,0.68275]
[1586154846113,171.0,7034.12,0.0,0.95658,7e-05,0.68317]
[1586154848173,171.0,7034.39,0.0,0.9566,7e-05,0.68294]
[1586154854165,171.0,7033.96,0.0,0.95657,7e-05,0.68325]
[1586154861190,170.99,7034.49,0.0,0.95662,7e-05,0.68279]
[1586154866254,171.0,7036.4,0.0,0.95675,7e-05,0.68124]
[1586154871284,171.0,7036.27,0.0,0.95675,7e-05,0.6812]
[1586154876317,171.01,7036.14,0.0,0.95674,7e-05,0.68136]
[1586154881188,171.01,7036.22,0.0,0.95674,7e-05,0.68133]
[1586154883730,171.01,7038.08,0.0,0.95687,7e-05,0.67985]
[1586154883739,171.01,7038.08,0.0,0.95687,7e-05,0.67985]
[1586154883821,171.01,7038.08,0.0,0.95687,7e-05,0.67985]
[1586154889285,171.03,7040.64,0.0,0.95704,7e-05,0.67788]
[1586154894446,171.05,7041.16,0.0,0.95706,7e-05,0.67769]
[1586154899477,171.07,7040.98,0.0,0.95703,7e-05,0.67804]
[1586154904515,171.09,7040.75,0.0,0.957,7e-05,0.67841]
[1586154914586,171.13,7045.5,0.0,0.95731,7e-05,0.67494]
[1586154919618,171.16,7048.35,0.0,0.95748,7e-05,0.67298]
[1586154924482,171.19,7049.71,0.0,0.95755,7e-05,0.6722]
[1586154924490,171.19,7049.71,0.0,0.95755,7e-05,0.6722]
[1586154925067,171.2,7053.48,0.0,0.95781,7e-05,0.66923]
[1586154925154,171.2,7053.48,0.0,0.95781,7e-05,0.66923]
[1586154925250,171.2,7053.48,0.0,0.95781,7e-05,0.66923]
[1586154925380,171.21,7059.35,0.0,0.95822,7e-05,0.66458]
[1586154925880,171.21,7059.35,0.0,0.95822,7e-05,0.66458]
[1586154927095,171.23,7060.7,0.0,0.9583,7e-05,0.66365]
[1586154927279,171.23,7060.7,0.0,0.9583,7e-05,0.66365]
[1586154927948,171.24,7059.6,0.0,0.95821,7e-05,0.66469]
[1586154928757,171.26,7062.68,0.0,0.95842,7e-05,0.66236]
[1586154929368,171.26,7062.68,0.0,0.95842,7e-05,0.66236]
[1586154929444,171.26,7062.68,0.0,0.95842,7e-05,0.66236]
[1586154929690,171.27,7069.83,0.0,0.9589,7e-05,0.65679]
[1586154929877,171.27,7069.83,0.0,0.9589,7e-05,0.65679]
[1586154929918,171.27,7069.83,0.0,0.9589,7e-05,0.65679]
[1586154930608,171.27,7069.83,0.0,0.9589,7e-05,0.65679]
[1586154930801,171.3,7066.54,0.0,0.95865,7e-05,0.65965]
[1586154931277,171.3,7066.54,0.0,0.95865,7e-05,0.65965]
[1586154931348,171.3,7066.54,0.0,0.95865,7e-05,0.65965]
[1586154931436,171.31,7068.68,0.0,0.9588,7e-05,0.65791]
[1586154932715,171.33,7067.97,0.0,0.95873,7e-05,0.65869]
[1586154933408,171.33,7067.97,0.0,0.95873,7e-05,0.65869]
[1586154933410,171.33,7067.97,0.0,0.95873,7e-05,0.65869]
[1586154933604,171.33,7067.97,0.0,0.95873,7e-05,0.65869]
[1586154935525,171.37,7068.62,0.0,0.95875,7e-05,0.65856]
[1586154936037,171.39,7066.75,0.0,0.9586,7e-05,0.66026]
[1586154936937,171.41,7068.41,0.0,0.9587,7e-05,0.65912]
[1586154937135,171.41,7068.41,0.0,0.9587,7e-05,0.65912]
[1586154937699,171.43,7067.76,0.0,0.95864,7e-05,0.65984]
[1586154937815,171.43,7067.76,0.0,0.95864,7e-05,0.65984]
[1586154939547,171.45,7067.74,0.0,0.95863,7e-05,0.66005]
[1586154940140,171.47,7067.04,0.0,0.95856,7e-05,0.6608]
[1586154940215,171.47,7067.04,0.0,0.95856,7e-05,0.6608]
[1586154940264,171.47,7067.04,0.0,0.95856,7e-05,0.6608]
[1586154940269,171.47,7067.04,0.0,0.95856,7e-05,0.6608]
[1586154940554,171.48,7066.25,0.0,0.9585,7e-05,0.66162]
[1586154941166,171.48,7066.25,0.0,0.9585,7e-05,0.66162]
[1586154942140,171.5,7064.41,0.0,0.95835,7e-05,0.66328]
[1586154943808,171.53,7062.69,0.0,0.95821,7e-05,0.66496]
[1586154948676,171.58,7062.01,0.0,0.95812,7e-05,0.66608]
[1586154948708,171.58,7062.01,0.0,0.95812,7e-05,0.66608]
[1586154949018,171.6,7061.49,0.0,0.95807,7e-05,0.66663]
[1586154954178,171.66,7061.29,0.0,0.95801,7e-05,0.66744]
[1586154958164,171.72,7060.05,0.0,0.95787,7e-05,0.66903]
[1586154962102,171.76,7059.93,0.0,0.95783,7e-05,0.66955]
[1586154962337,171.76,7059.93,0.0,0.95783,7e-05,0.66955]
[1586154968960,171.82,7060.22,0.0,0.9578,7e-05,0.67001]
[1586154974000,171.87,7059.04,0.0,0.95768,7e-05,0.67144]
[1586154974928,171.87,7059.04,0.0,0.95768,7e-05,0.67144]
[1586154975102,171.88,7059.3,0.0,0.95769,7e-05,0.67131]
[1586154986083,171.99,7064.36,0.0,0.95796,7e-05,0.66837]
[1586154987228,172.0,7064.44,0.0,0.95795,7e-05,0.66842]
[1586154987231,172.0,7064.44,0.0,0.95795,7e-05,0.66842]
[1586154987243,172.0,7064.44,0.0,0.95795,7e-05,0.66842]
[1586154987243,172.0,7064.44,0.0,0.95795,7e-05,0.66842]
[1586154987248,172.0,7064.44,0.0,0.95795,7e-05,0.66842]
[1586154987253,172.0,7064.44,0.0,0.95795,7e-05,0.66842]
[1586154987256,172.0,7064.44,0.0,0.95795,7e-05,0.66842]
[1586154987264,172.0,7064.44,0.0,0.95795,7e-05,0.66842]
[1586154987766,172.0,7064.44,0.0,0.95795,7e-05,0.66842]
[1586154987773,172.0,7064.44,0.0,0.95795,7e-05,0.66842]
[1586154988209,172.01,7064.4,0.0,0.95794,7e-05,0.66856]
[1586154988226,172.01,7064.4,0.0,0.95794,7e-05,0.66856]
[1586154988246,172.01,7064.4,0.0,0.95794,7e-05,0.66856]
[1586154988252,172.01,7064.4,0.0,0.95794,7e-05,0.66856]
[1586154988258,172.01,7064.4,0.0,0.95794,7e-05,0.66856]
[1586154988269,172.01,7064.4,0.0,0.95794,7e-05,0.66856]
[1586154988280,172.01,7064.4,0.0,0.95794,7e-05,0.66856]
[1586154988289,172.01,7064.4,0.0,0.95794,7e-05,0.66856]
[1586154988295,172.01,7064.4,0.0,0.95794,7e-05,0.66856]
[1586154994140,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586154994325,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586154994328,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586154994331,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586154994341,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586154994362,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586154994365,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586154994366,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586154994368,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586154994375,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586154994813,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586154994823,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586154994827,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586154994830,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586154994833,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586154994841,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586154994848,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586154994855,172.07,7061.75,0.0,0.95772,7e-05,0.67112]
[1586155005218,172.16,7064.36,0.0,0.95783,7e-05,0.66997]
[1586155010254,172.21,7065.02,0.0,0.95784,7e-05,0.66991]
[1586155011484,172.21,7065.02,0.0,0.95784,7e-05,0.66991]
[1586155017305,172.27,7065.55,0.0,0.95783,7e-05,0.67012]
[1586155017481,172.27,7065.55,0.0,0.95783,7e-05,0.67012]
[1586155017639,172.27,7065.55,0.0,0.95783,7e-05,0.67012]
[1586155018251,172.27,7065.55,0.0,0.95783,7e-05,0.67012]
[1586155021571,172.31,7069.51,0.0,0.95807,7e-05,0.66735]
[1586155022634,172.32,7070.29,0.0,0.95812,7e-05,0.66684]
[1586155024871,172.34,7072.8,0.0,0.95827,7e-05,0.66508]
[1586155030091,172.41,7073.53,0.0,0.95827,7e-05,0.66515]
[1586155030295,172.41,7073.53,0.0,0.95827,7e-05,0.66515]
[1586155035426,172.49,7077.12,0.0,0.95845,7e-05,0.66314]
[1586155040462,172.56,7077.92,0.0,0.95845,7e-05,0.66324]
[1586155040840,172.56,7077.92,0.0,0.95845,7e-05,0.66324]
[1586155041052,172.56,7077.92,0.0,0.95845,7e-05,0.66324]
[1586155047377,172.64,7076.0,0.0,0.95825,7e-05,0.66559]
[1586155047905,172.65,7075.83,0.0,0.95823,7e-05,0.66585]
[1586155053320,172.7,7071.93,0.0,0.95793,7e-05,0.66928]
[1586155053712,172.71,7072.06,0.0,0.95794,7e-05,0.66926]
[1586155053842,172.71,7072.06,0.0,0.95794,7e-05,0.66926]
[1586155053881,172.71,7072.06,0.0,0.95794,7e-05,0.66926]
[1586155053947,172.71,7072.06,0.0,0.95794,7e-05,0.66926]
[1586155054006,172.71,7072.06,0.0,0.95794,7e-05,0.66926]
[1586155059595,172.76,7069.73,0.0,0.95774,7e-05,0.67162]
[1586155064628,172.79,7070.09,0.0,0.95773,7e-05,0.67168]
[1586155068153,172.81,7069.98,0.0,0.95771,7e-05,0.67198]
[1586155068337,172.81,7069.98,0.0,0.95771,7e-05,0.67198]
[1586155074697,172.85,7068.63,0.0,0.95758,7e-05,0.67348]
[1586155079735,172.88,7068.36,0.0,0.95754,7e-05,0.67394]
[1586155080043,172.88,7068.36,0.0,0.95754,7e-05,0.67394]
[1586155085774,172.91,7069.97,0.0,0.95763,7e-05,0.67295]
[1586155090812,172.93,7071.29,0.0,0.9577,7e-05,0.67218]
[1586155095848,172.96,7070.9,0.0,0.95765,7e-05,0.6728]
[1586155105920,173.02,7070.84,0.0,0.95761,7e-05,0.6734]
[1586155110951,173.04,7070.81,0.0,0.95758,7e-05,0.67368]
[1586155115986,173.06,7070.1,0.0,0.95753,7e-05,0.67428]
[1586155122564,173.08,7067.15,0.0,0.9573,7e-05,0.67687]
[1586155122567,173.08,7067.15,0.0,0.9573,7e-05,0.67687]
[1586155122863,173.08,7067.15,0.0,0.9573,7e-05,0.67687]
[1586155123212,173.08,7067.15,0.0,0.9573,7e-05,0.67687]
[1586155129079,173.09,7065.5,0.0,0.95718,7e-05,0.67828]
[1586155130497,173.09,7065.32,0.0,0.95717,7e-05,0.67843]
[1586155130502,173.09,7065.32,0.0,0.95717,7e-05,0.67843]
[1586155132333,173.1,7065.25,0.0,0.95716,7e-05,0.6785]
[1586155138146,173.1,7065.16,0.0,0.95715,7e-05,0.6786]
[1586155139492,173.1,7065.11,0.0,0.95715,7e-05,0.67864]
[1586155140058,173.1,7065.11,0.0,0.95715,7e-05,0.67864]
[1586155146937,173.1,7064.16,0.0,0.95708,7e-05,0.67939]
[1586155153250,173.09,7062.63,0.0,0.95698,7e-05,0.68057]
[1586155155782,173.09,7063.09,0.0,0.95701,7e-05,0.68017]
[1586155156363,173.09,7062.92,0.0,0.957,7e-05,0.6803]
[1586155162311,173.09,7066.96,0.0,0.95729,7e-05,0.67708]
[1586155167347,173.1,7068.41,0.0,0.95738,7e-05,0.67603]
[1586155168730,173.1,7068.66,0.0,0.95739,7e-05,0.67585]
[1586155169013,173.1,7068.66,0.0,0.95739,7e-05,0.67585]
[1586155173328,173.12,7069.93,0.0,0.95749,7e-05,0.67473]
[1586155178425,173.14,7071.48,0.0,0.95757,7e-05,0.67375]
[1586155183460,173.16,7071.29,0.0,0.95754,7e-05,0.67411]
[1586155188639,173.18,7071.75,0.0,0.95756,7e-05,0.67392]
[1586155194533,173.21,7071.03,0.0,0.95749,7e-05,0.6748]
[1586155195683,173.21,7071.5,0.0,0.95752,7e-05,0.67446]
[1586155197722,173.22,7072.59,0.0,0.95759,7e-05,0.67366]
[1586155201310,173.24,7076.27,0.0,0.95783,7e-05,0.67087]
[1586155201318,173.24,7076.27,0.0,0.95783,7e-05,0.67087]
[1586155201323,173.24,7076.27,0.0,0.95783,7e-05,0.67087]
[1586155201341,173.24,7076.27,0.0,0.95783,7e-05,0.67087]
[1586155201351,173.24,7076.27,0.0,0.95783,7e-05,0.67087]
[1586155202228,173.24,7076.18,0.0,0.95782,7e-05,0.67101]
[1586155202584,173.24,7076.18,0.0,0.95782,7e-05,0.67101]
[1586155203948,173.26,7081.08,0.0,0.95815,7e-05,0.66723]
[1586155204097,173.26,7081.08,0.0,0.95815,7e-05,0.66723]
[1586155204453,173.27,7082.33,0.0,0.95823,7e-05,0.66634]
[1586155204924,173.27,7082.33,0.0,0.95823,7e-05,0.66634]
[1586155205051,173.27,7082.33,0.0,0.95823,7e-05,0.66634]
[1586155210380,173.33,7089.14,0.0,0.95864,7e-05,0.66164]
[1586155216381,173.41,7089.35,0.0,0.9586,7e-05,0.66221]
[1586155216617,173.42,7088.26,0.0,0.95851,7e-05,0.66322]
[1586155217595,173.42,7088.26,0.0,0.95851,7e-05,0.66322]
[1586155217779,173.43,7091.57,0.0,0.95873,7e-05,0.66073]
[1586155217923,173.43,7091.57,0.0,0.95873,7e-05,0.66073]
[1586155217935,173.43,7091.57,0.0,0.95873,7e-05,0.66073]
[1586155217948,173.43,7091.57,0.0,0.95873,7e-05,0.66073]
[1586155217998,173.43,7091.57,0.0,0.95873,7e-05,0.66073]
[1586155218114,173.43,7091.57,0.0,0.95873,7e-05,0.66073]
[1586155218122,173.43,7091.57,0.0,0.95873,7e-05,0.66073]
[1586155218547,173.43,7091.57,0.0,0.95873,7e-05,0.66073]
[1586155218641,173.43,7091.57,0.0,0.95873,7e-05,0.66073]
[1586155218647,173.43,7091.57,0.0,0.95873,7e-05,0.66073]
[1586155222392,173.51,7091.1,0.0,0.95864,7e-05,0.66183]
[1586155223035,173.51,7091.1,0.0,0.95864,7e-05,0.66183]
[1586155228451,173.59,7088.71,0.0,0.95841,7e-05,0.66456]
[1586155228660,173.59,7088.71,0.0,0.95841,7e-05,0.66456]
[1586155233809,173.64,7086.46,0.0,0.95823,7e-05,0.66668]
[1586155235736,173.65,7085.73,0.0,0.95817,7e-05,0.66736]
[1586155236002,173.66,7085.14,0.0,0.95812,7e-05,0.66792]
[1586155237340,173.67,7085.2,0.0,0.95812,7e-05,0.66797]
[1586155241961,173.7,7082.34,0.0,0.95789,7e-05,0.67061]
[1586155242066,173.7,7082.34,0.0,0.95789,7e-05,0.67061]
[1586155247738,173.73,7082.34,0.0,0.95787,7e-05,0.67092]
[1586155247829,173.73,7082.34,0.0,0.95787,7e-05,0.67092]
[1586155252942,173.77,7084.92,0.0,0.95802,7e-05,0.66927]
[1586155255340,173.79,7087.3,0.0,0.95817,7e-05,0.66754]
[1586155255424,173.8,7088.57,0.0,0.95825,7e-05,0.66661]
[1586155255505,173.8,7088.57,0.0,0.95825,7e-05,0.66661]
[1586155255782,173.8,7088.57,0.0,0.95825,7e-05,0.66661]
[1586155255792,173.8,7088.57,0.0,0.95825,7e-05,0.66661]
[1586155255892,173.8,7088.57,0.0,0.95825,7e-05,0.66661]
[1586155255899,173.8,7088.57,0.0,0.95825,7e-05,0.66661]
[1586155256371,173.8,7088.57,0.0,0.95825,7e-05,0.66661]
[1586155256381,173.8,7088.57,0.0,0.95825,7e-05,0.66661]
[1586155256492,173.8,7088.57,0.0,0.95825,7e-05,0.66661]
[1586155258380,173.83,7095.22,0.0,0.95868,7e-05,0.66167]
[1586155258941,173.83,7095.22,0.0,0.95868,7e-05,0.66167]
[1586155259459,173.83,7095.22,0.0,0.95868,7e-05,0.66167]
[1586155259675,173.83,7095.22,0.0,0.95868,7e-05,0.66167]
[1586155260732,173.84,7096.27,0.0,0.95874,7e-05,0.66096]
[1586155261162,173.85,7100.98,0.0,0.95905,7e-05,0.65737]
[1586155261380,173.86,7107.97,0.0,0.95951,7e-05,0.652]
[1586155261563,173.86,7107.97,0.0,0.95951,7e-05,0.652]
[1586155263012,173.87,7109.3,0.0,0.95959,7e-05,0.65108]
[1586155264600,173.9,7107.44,0.0,0.95945,7e-05,0.65276]
[1586155265331,173.9,7107.44,0.0,0.95945,7e-05,0.65276]
[1586155265632,173.9,7107.44,0.0,0.95945,7e-05,0.65276]
[1586155265858,173.9,7107.44,0.0,0.95945,7e-05,0.65276]
[1586155266938,173.91,7109.53,0.0,0.95958,7e-05,0.65124]
[1586155268177,173.93,7106.57,0.0,0.95937,7e-05,0.65378]
[1586155268446,173.93,7106.57,0.0,0.95937,7e-05,0.65378]
[1586155268848,173.93,7106.57,0.0,0.95937,7e-05,0.65378]
[1586155269091,173.94,7104.39,0.0,0.95921,7e-05,0.6556]
[1586155269180,173.94,7104.39,0.0,0.95921,7e-05,0.6556]
[1586155271316,173.96,7105.08,0.0,0.95924,7e-05,0.65526]
[1586155271436,173.96,7105.08,0.0,0.95924,7e-05,0.65526]
[1586155271475,173.96,7105.08,0.0,0.95924,7e-05,0.65526]
[1586155272021,173.96,7105.08,0.0,0.95924,7e-05,0.65526]
[1586155272347,173.97,7104.2,0.0,0.95917,7e-05,0.65606]
[1586155275280,174.0,7101.48,0.0,0.95897,7e-05,0.65851]
[1586155280151,174.05,7097.57,0.0,0.95866,7e-05,0.66209]
[1586155280177,174.05,7097.57,0.0,0.95866,7e-05,0.66209]
[1586155280486,174.05,7097.57,0.0,0.95866,7e-05,0.66209]
[1586155280501,174.05,7097.57,0.0,0.95866,7e-05,0.66209]
[1586155280559,174.05,7097.57,0.0,0.95866,7e-05,0.66209]
[1586155280790,174.05,7097.57,0.0,0.95866,7e-05,0.66209]
[1586155281117,174.05,7097.57,0.0,0.95866,7e-05,0.66209]
[1586155281241,174.06,7097.4,0.0,0.95864,7e-05,0.66232]
[1586155281598,174.06,7097.4,0.0,0.95864,7e-05,0.66232]
[1586155281788,174.06,7097.4,0.0,0.95864,7e-05,0.66232]
[1586155281831,174.06,7097.4,0.0,0.95864,7e-05,0.66232]
[1586155281979,174.06,7097.4,0.0,0.95864,7e-05,0.66232]
[1586155282103,174.06,7097.4,0.0,0.95864,7e-05,0.66232]
[1586155282120,174.06,7097.4,0.0,0.95864,7e-05,0.66232]
[1586155282211,174.07,7095.92,0.0,0.95854,7e-05,0.66359]
[1586155282379,174.07,7095.92,0.0,0.95854,7e-05,0.66359]
[1586155282544,174.08,7094.95,0.0,0.95846,7e-05,0.66445]
[1586155282637,174.08,7094.95,0.0,0.95846,7e-05,0.66445]
[1586155282719,174.08,7094.95,0.0,0.95846,7e-05,0.66445]
[1586155282838,174.08,7094.95,0.0,0.95846,7e-05,0.66445]
[1586155283236,174.08,7094.95,0.0,0.95846,7e-05,0.66445]
[1586155283469,174.08,7094.95,0.0,0.95846,7e-05,0.66445]
[1586155284355,174.09,7095.9,0.0,0.95852,7e-05,0.66379]
[1586155286524,174.1,7094.46,0.0,0.95841,7e-05,0.66511]
[1586155286537,174.1,7094.46,0.0,0.95841,7e-05,0.66511]
[1586155287086,174.1,7094.46,0.0,0.95841,7e-05,0.66511]
[1586155287806,174.11,7094.98,0.0,0.95844,7e-05,0.6648]
[1586155289343,174.13,7099.28,0.0,0.95871,7e-05,0.66158]
[1586155292315,174.16,7100.76,0.0,0.95881,7e-05,0.66047]
[1586155295355,174.19,7104.37,0.0,0.95902,7e-05,0.65797]
[1586155295370,174.19,7104.37,0.0,0.95902,7e-05,0.65797]
[1586155295386,174.19,7104.37,0.0,0.95902,7e-05,0.65797]
[1586155295450,174.19,7104.37,0.0,0.95902,7e-05,0.65797]
[1586155295490,174.19,7104.37,0.0,0.95902,7e-05,0.65797]
[1586155295501,174.19,7104.37,0.0,0.95902,7e-05,0.65797]
[1586155295527,174.19,7104.37,0.0,0.95902,7e-05,0.65797]
[1586155295538,174.19,7104.37,0.0,0.95902,7e-05,0.65797]
[1586155301274,174.24,7108.79,0.0,0.95928,7e-05,0.65498]
[1586155305223,174.26,7106.65,0.0,0.95912,7e-05,0.65689]
[1586155312937,174.32,7105.17,0.0,0.95898,7e-05,0.65863]
[1586155313042,174.32,7105.17,0.0,0.95898,7e-05,0.65863]
[1586155318880,174.36,7104.32,0.0,0.95889,7e-05,0.65971]
[1586155319349,174.36,7104.32,0.0,0.95889,7e-05,0.65971]
[1586155323065,174.38,7102.49,0.0,0.95875,7e-05,0.6614]
[1586155325129,174.39,7099.68,0.0,0.95855,7e-05,0.66375]
[1586155325356,174.39,7099.68,0.0,0.95855,7e-05,0.66375]
[1586155331374,174.43,7099.09,0.0,0.95848,7e-05,0.66457]
[1586155331851,174.43,7098.66,0.0,0.95844,7e-05,0.66497]
[1586155337439,174.46,7095.71,0.0,0.95822,7e-05,0.66758]
[1586155337843,174.47,7095.43,0.0,0.9582,7e-05,0.66786]
[1586155343578,174.5,7100.07,0.0,0.95849,7e-05,0.66451]
[1586155345097,174.5,7100.44,0.0,0.95851,7e-05,0.66427]
[1586155345463,174.51,7100.5,0.0,0.95851,7e-05,0.66427]
[1586155350627,174.53,7098.31,0.0,0.95834,7e-05,0.66625]
[1586155351667,174.54,7097.6,0.0,0.9583,7e-05,0.66664]
[1586155352952,174.54,7095.01,0.0,0.95812,7e-05,0.66874]
[1586155353188,174.54,7095.01,0.0,0.95812,7e-05,0.66874]
[1586155353402,174.54,7095.01,0.0,0.95812,7e-05,0.66874]
[1586155361994,174.58,7090.15,0.0,0.95776,7e-05,0.67295]
[1586155363628,174.58,7089.65,0.0,0.95772,7e-05,0.67341]
[1586155367937,174.6,7090.84,0.0,0.95779,7e-05,0.67261]
[1586155368483,174.6,7090.84,0.0,0.95779,7e-05,0.67261]
[1586155370769,174.61,7095.9,0.0,0.95813,7e-05,0.66871]
[1586155373315,174.61,7094.61,0.0,0.95804,7e-05,0.66981]
[1586155373430,174.61,7094.61,0.0,0.95804,7e-05,0.66981]
[1586155373432,174.61,7094.61,0.0,0.95804,7e-05,0.66981]
[1586155373917,174.62,7093.56,0.0,0.95796,7e-05,0.67067]
[1586155373930,174.62,7093.56,0.0,0.95796,7e-05,0.67067]
[1586155374073,174.62,7093.56,0.0,0.95796,7e-05,0.67067]
[1586155374074,174.62,7093.56,0.0,0.95796,7e-05,0.67067]
[1586155382281,174.65,7091.48,0.0,0.9578,7e-05,0.67263]
[1586155383805,174.65,7091.45,0.0,0.95779,7e-05,0.67269]
[1586155383876,174.65,7090.72,0.0,0.95774,7e-05,0.67331]
[1586155383878,174.65,7090.72,0.0,0.95774,7e-05,0.67331]
[1586155383881,174.65,7090.72,0.0,0.95774,7e-05,0.67331]
[1586155383882,174.65,7090.72,0.0,0.95774,7e-05,0.67331]
[1586155389903,174.66,7087.79,0.0,0.95753,7e-05,0.67573]
[1586155394396,174.67,7086.92,0.0,0.95747,7e-05,0.67644]
[1586155394408,174.67,7086.92,0.0,0.95747,7e-05,0.67644]
[1586155394410,174.67,7086.92,0.0,0.95747,7e-05,0.67644]
[1586155394430,174.67,7086.92,0.0,0.95747,7e-05,0.67644]
[1586155395086,174.67,7086.52,0.0,0.95744,7e-05,0.67677]
[1586155395088,174.67,7086.52,0.0,0.95744,7e-05,0.67677]
[1586155395855,174.67,7086.52,0.0,0.95744,7e-05,0.67677]
[1586155395858,174.67,7086.52,0.0,0.95744,7e-05,0.67677]
[1586155396666,174.67,7088.47,0.0,0.95757,7e-05,0.67521]
[1586155396789,174.67,7088.47,0.0,0.95757,7e-05,0.67521]
[1586155401620,174.67,7089.33,0.0,0.95763,7e-05,0.67459]
[1586155405380,174.69,7096.66,0.0,0.95812,7e-05,0.66891]
[1586155407231,174.69,7096.6,0.0,0.95811,7e-05,0.66899]
[1586155407334,174.69,7096.6,0.0,0.95811,7e-05,0.66899]
[1586155407429,174.69,7096.6,0.0,0.95811,7e-05,0.66899]
[1586155407466,174.69,7096.6,0.0,0.95811,7e-05,0.66899]
[1586155413063,174.71,7099.29,0.0,0.9583,7e-05,0.66684]
[1586155413565,174.71,7099.29,0.0,0.9583,7e-05,0.66684]
[1586155414629,174.71,7102.7,0.0,0.95852,7e-05,0.66421]
[1586155415782,174.71,7102.7,0.0,0.95852,7e-05,0.66421]
[1586155415784,174.71,7102.7,0.0,0.95852,7e-05,0.66421]
[1586155415791,174.71,7102.7,0.0,0.95852,7e-05,0.66421]
[1586155415798,174.71,7102.7,0.0,0.95852,7e-05,0.66421]
[1586155415813,174.71,7102.7,0.0,0.95852,7e-05,0.66421]
[1586155415818,174.71,7102.7,0.0,0.95852,7e-05,0.66421]
[1586155415903,174.71,7102.7,0.0,0.95852,7e-05,0.66421]
[1586155416119,174.72,7104.0,0.0,0.95861,7e-05,0.66322]
[1586155416758,174.72,7104.0,0.0,0.95861,7e-05,0.66322]
[1586155416761,174.72,7104.0,0.0,0.95861,7e-05,0.66322]
[1586155416771,174.72,7104.0,0.0,0.95861,7e-05,0.66322]
[1586155417954,174.72,7105.49,0.0,0.95871,7e-05,0.66211]
[1586155417999,174.72,7105.49,0.0,0.95871,7e-05,0.66211]
[1586155418067,174.72,7105.49,0.0,0.95871,7e-05,0.66211]
[1586155418076,174.72,7105.49,0.0,0.95871,7e-05,0.66211]
[1586155418332,174.72,7105.49,0.0,0.95871,7e-05,0.66211]
[1586155418365,174.72,7105.49,0.0,0.95871,7e-05,0.66211]
[1586155418367,174.72,7105.49,0.0,0.95871,7e-05,0.66211]
[1586155418376,174.72,7105.49,0.0,0.95871,7e-05,0.66211]
[1586155418447,174.72,7105.49,0.0,0.95871,7e-05,0.66211]
[1586155418624,174.72,7105.49,0.0,0.95871,7e-05,0.66211]
[1586155418638,174.72,7105.49,0.0,0.95871,7e-05,0.66211]
[1586155418727,174.72,7105.49,0.0,0.95871,7e-05,0.66211]
[1586155418960,174.72,7105.49,0.0,0.95871,7e-05,0.66211]
[1586155418970,174.72,7105.49,0.0,0.95871,7e-05,0.66211]
[1586155418987,174.72,7105.49,0.0,0.95871,7e-05,0.66211]
[1586155419072,174.72,7105.49,0.0,0.95871,7e-05,0.66211]
[1586155419243,174.72,7107.47,0.0,0.95884,7e-05,0.66058]
[1586155419390,174.72,7107.47,0.0,0.95884,7e-05,0.66058]
[1586155419431,174.72,7107.47,0.0,0.95884,7e-05,0.66058]
[1586155419536,174.72,7107.47,0.0,0.95884,7e-05,0.66058]
[1586155419620,174.72,7107.47,0.0,0.95884,7e-05,0.66058]
[1586155424398,174.74,7105.86,0.0,0.95872,7e-05,0.66198]
[1586155424448,174.74,7105.86,0.0,0.95872,7e-05,0.66198]
[1586155424460,174.74,7105.86,0.0,0.95872,7e-05,0.66198]
[1586155424469,174.74,7105.86,0.0,0.95872,7e-05,0.66198]
[1586155430184,174.75,7106.63,0.0,0.95876,7e-05,0.66154]
[1586155430845,174.75,7106.63,0.0,0.95876,7e-05,0.66154]
[1586155430947,174.75,7106.63,0.0,0.95876,7e-05,0.66154]
[1586155431063,174.75,7106.63,0.0,0.95876,7e-05,0.66154]
[1586155432384,174.76,7101.86,0.0,0.95843,7e-05,0.66536]
[1586155433079,174.76,7101.86,0.0,0.95843,7e-05,0.66536]
[1586155433171,174.76,7101.86,0.0,0.95843,7e-05,0.66536]
[1586155433267,174.76,7101.86,0.0,0.95843,7e-05,0.66536]
[1586155433300,174.76,7101.86,0.0,0.95843,7e-05,0.66536]
[1586155441183,174.78,7099.75,0.0,0.95827,7e-05,0.66718]
[1586155441186,174.78,7099.75,0.0,0.95827,7e-05,0.66718]
[1586155441188,174.78,7099.75,0.0,0.95827,7e-05,0.66718]
[1586155441196,174.78,7099.75,0.0,0.95827,7e-05,0.66718]
[1586155446293,174.79,7101.67,0.0,0.95839,7e-05,0.6658]
[1586155447404,174.79,7102.55,0.0,0.95845,7e-05,0.66513]
[1586155447875,174.79,7102.55,0.0,0.95845,7e-05,0.66513]
[1586155453614,174.8,7103.24,0.0,0.95849,7e-05,0.66471]
[1586155453818,174.8,7103.24,0.0,0.95849,7e-05,0.66471]
[1586155458066,174.81,7102.86,0.0,0.95846,7e-05,0.66509]
[1586155460217,174.82,7103.36,0.0,0.95849,7e-05,0.66474]
[1586155464423,174.82,7098.48,0.0,0.95815,7e-05,0.66868]
[1586155466665,174.83,7097.74,0.0,0.95809,7e-05,0.6693]
[1586155466890,174.83,7097.74,0.0,0.95809,7e-05,0.6693]
[1586155472680,174.84,7098.72,0.0,0.95816,7e-05,0.66843]
[1586155478674,174.85,7102.51,0.0,0.95842,7e-05,0.66554]
[1586155478898,174.85,7102.51,0.0,0.95842,7e-05,0.66554]
[1586155479848,174.85,7100.49,0.0,0.95828,7e-05,0.66714]
[1586155479850,174.85,7100.49,0.0,0.95828,7e-05,0.66714]
[1586155479924,174.85,7100.49,0.0,0.95828,7e-05,0.66714]
[1586155480129,174.85,7100.49,0.0,0.95828,7e-05,0.66714]
[1586155480131,174.85,7100.49,0.0,0.95828,7e-05,0.66714]
[1586155480722,174.85,7101.36,0.0,0.95833,7e-05,0.66648]
[1586155480726,174.85,7101.36,0.0,0.95833,7e-05,0.66648]
[1586155481294,174.85,7101.36,0.0,0.95833,7e-05,0.66648]
[1586155481313,174.85,7101.36,0.0,0.95833,7e-05,0.66648]
[1586155481616,174.85,7100.81,0.0,0.9583,7e-05,0.66692]
[1586155485543,174.86,7100.72,0.0,0.95829,7e-05,0.66703]
[1586155495642,174.87,7101.43,0.0,0.95832,7e-05,0.66663]
[1586155499737,174.88,7101.31,0.0,0.95831,7e-05,0.66678]
[1586155499847,174.88,7101.31,0.0,0.95831,7e-05,0.66678]
[1586155504375,174.88,7100.47,0.0,0.95825,7e-05,0.66748]
[1586155504379,174.88,7100.47,0.0,0.95825,7e-05,0.66748]
[1586155504388,174.88,7100.47,0.0,0.95825,7e-05,0.66748]
[1586155504434,174.88,7100.47,0.0,0.95825,7e-05,0.66748]
[1586155504437,174.88,7100.47,0.0,0.95825,7e-05,0.66748]
[1586155505542,174.88,7099.68,0.0,0.95819,7e-05,0.66812]
[1586155510930,174.89,7099.29,0.0,0.95816,7e-05,0.6685]
[1586155511073,174.89,7099.29,0.0,0.95816,7e-05,0.6685]
[1586155511098,174.89,7099.29,0.0,0.95816,7e-05,0.6685]
[1586155516784,174.9,7099.36,0.0,0.95816,7e-05,0.66851]
[1586155519365,174.9,7099.06,0.0,0.95814,7e-05,0.66877]
[1586155519568,174.9,7099.06,0.0,0.95814,7e-05,0.66877]
[1586155524841,174.9,7098.73,0.0,0.95811,7e-05,0.66909]
[1586155526430,174.91,7098.58,0.0,0.9581,7e-05,0.66922]
[1586155526592,174.91,7098.58,0.0,0.9581,7e-05,0.66922]
[1586155526973,174.91,7098.47,0.0,0.95809,7e-05,0.66931]
[1586155532897,174.91,7095.17,0.0,0.95788,7e-05,0.67177]
[1586155533148,174.91,7095.17,0.0,0.95788,7e-05,0.67177]
[1586155533369,174.91,7095.17,0.0,0.95788,7e-05,0.67177]
[1586155541757,174.92,7091.72,0.0,0.95763,7e-05,0.67458]
[1586155546994,174.92,7090.45,0.0,0.95754,7e-05,0.67559]
[1586155552032,174.92,7090.77,0.0,0.95756,7e-05,0.67536]
[1586155557068,174.92,7089.26,0.0,0.95746,7e-05,0.67658]
[1586155564721,174.92,7087.23,0.0,0.95732,7e-05,0.67814]
[1586155566501,174.91,7086.59,0.0,0.95728,7e-05,0.67862]
[1586155566504,174.91,7086.59,0.0,0.95728,7e-05,0.67862]
[1586155566579,174.91,7086.59,0.0,0.95728,7e-05,0.67862]
[1586155571948,174.89,7082.48,0.0,0.95701,7e-05,0.6817]
[1586155572521,174.89,7081.11,0.0,0.95692,7e-05,0.68275]
[1586155578213,174.85,7076.2,0.0,0.9566,7e-05,0.68629]
[1586155579000,174.85,7076.2,0.0,0.9566,7e-05,0.68629]
[1586155579160,174.85,7076.2,0.0,0.9566,7e-05,0.68629]
[1586155585569,174.79,7075.61,0.0,0.95661,7e-05,0.68611]
[1586155585722,174.79,7075.61,0.0,0.95661,7e-05,0.68611]
[1586155591726,174.74,7075.57,0.0,0.95666,7e-05,0.68544]
[1586155591821,174.74,7075.57,0.0,0.95666,7e-05,0.68544]
[1586155598350,174.69,7075.62,0.0,0.9567,7e-05,0.68489]
[1586155601645,174.67,7074.14,0.0,0.95662,7e-05,0.68585]
[1586155604652,174.64,7073.17,0.0,0.95657,7e-05,0.68639]
[1586155608005,174.62,7073.06,0.0,0.95658,7e-05,0.68622]
[1586155608006,174.62,7073.06,0.0,0.95658,7e-05,0.68622]
[1586155608171,174.62,7073.06,0.0,0.95658,7e-05,0.68622]
[1586155608172,174.62,7073.06,0.0,0.95658,7e-05,0.68622]
[1586155608237,174.62,7073.06,0.0,0.95658,7e-05,0.68622]
[1586155608507,174.61,7073.02,0.0,0.95658,7e-05,0.68617]
[1586155608509,174.61,7073.02,0.0,0.95658,7e-05,0.68617]
[1586155614463,174.57,7074.99,0.0,0.95676,7e-05,0.68416]
[1586155619500,174.54,7075.39,0.0,0.95681,7e-05,0.68352]
[1586155620495,174.54,7075.39,0.0,0.95681,7e-05,0.68352]
[1586155625539,174.51,7077.53,0.0,0.95698,7e-05,0.68152]
[1586155627814,174.5,7078.54,0.0,0.95706,7e-05,0.68063]
[1586155638634,174.47,7078.99,0.0,0.95712,7e-05,0.67994]
[1586155643668,174.46,7081.59,0.0,0.95731,7e-05,0.67773]
[1586155648704,174.46,7081.62,0.0,0.95731,7e-05,0.67769]
[1586155653739,174.45,7081.58,0.0,0.95732,7e-05,0.67747]
[1586155663806,174.45,7080.62,0.0,0.95726,7e-05,0.67816]
[1586155668842,174.44,7078.0,0.0,0.95709,7e-05,0.68016]
[1586155673879,174.43,7080.6,0.0,0.95728,7e-05,0.67797]
[1586155678916,174.42,7082.59,0.0,0.95742,7e-05,0.67636]
[1586155688979,174.43,7082.75,0.0,0.95743,7e-05,0.67626]
[1586155694017,174.43,7082.11,0.0,0.95738,7e-05,0.67678]
[1586155699052,174.42,7078.51,0.0,0.95713,7e-05,0.67962]
[1586155704089,174.41,7079.02,0.0,0.95718,7e-05,0.6791]
[1586155714161,174.39,7078.31,0.0,0.95716,7e-05,0.67923]
[1586155719193,174.38,7080.59,0.0,0.95732,7e-05,0.67734]
[1586155724228,174.38,7080.43,0.0,0.95731,7e-05,0.67746]
[1586155729265,174.38,7080.04,0.0,0.95729,7e-05,0.67774]
[1586155734296,174.38,7081.46,0.0,0.95739,7e-05,0.67657]
[1586155744365,174.38,7080.76,0.0,0.95734,7e-05,0.67715]
[1586155749400,174.38,7080.21,0.0,0.9573,7e-05,0.67757]
[1586155754439,174.37,7080.24,0.0,0.9573,7e-05,0.67751]
[1586155765515,174.37,7079.41,0.0,0.95725,7e-05,0.67809]
[1586155770551,174.36,7079.38,0.0,0.95726,7e-05,0.67806]
[1586155775585,174.36,7079.7,0.0,0.95729,7e-05,0.67756]
[1586155785654,174.35,7079.06,0.0,0.95725,7e-05,0.678]
[1586155790689,174.35,7077.0,0.0,0.95711,7e-05,0.6796]
[1586155795725,174.33,7075.96,0.0,0.95705,7e-05,0.68031]
[1586155800762,174.32,7074.75,0.0,0.95698,7e-05,0.6811]
[1586155805791,174.3,7074.33,0.0,0.95696,7e-05,0.68126]
[1586155807584,174.29,7074.0,0.0,0.95695,7e-05,0.68145]
[1586155810832,174.27,7068.97,0.0,0.95661,7e-05,0.68531]
[1586155813522,174.26,7066.75,0.0,0.95646,7e-05,0.68695]
[1586155813550,174.26,7066.75,0.0,0.95646,7e-05,0.68695]
[1586155813577,174.26,7066.75,0.0,0.95646,7e-05,0.68695]
[1586155813588,174.26,7066.75,0.0,0.95646,7e-05,0.68695]
[1586155813596,174.26,7066.75,0.0,0.95646,7e-05,0.68695]
[1586155818884,174.2,7064.47,0.0,0.95634,7e-05,0.68822]
[1586155823923,174.15,7064.61,0.0,0.95639,7e-05,0.68763]
[1586155828005,174.12,7064.85,0.0,0.95644,7e-05,0.68707]
[1586155828286,174.12,7064.85,0.0,0.95644,7e-05,0.68707]
[1586155828762,174.12,7064.85,0.0,0.95644,7e-05,0.68707]
[1586155828763,174.12,7064.85,0.0,0.95644,7e-05,0.68707]
[1586155828944,174.12,7064.85,0.0,0.95644,7e-05,0.68707]
[1586155828965,174.11,7066.12,0.0,0.95653,7e-05,0.68596]
[1586155829754,174.11,7066.12,0.0,0.95653,7e-05,0.68596]
[1586155829755,174.11,7066.12,0.0,0.95653,7e-05,0.68596]
[1586155834998,173.96,7072.17,0.0,0.95709,7e-05,0.67932]
[1586155839645,173.86,7073.86,0.0,0.95729,7e-05,0.67696]
[1586155845077,173.73,7071.11,0.0,0.95721,7e-05,0.67775]
[1586155850109,173.61,7069.46,0.0,0.95719,7e-05,0.67789]
[1586155850257,173.61,7069.46,0.0,0.95719,7e-05,0.67789]
[1586155850698,173.61,7069.46,0.0,0.95719,7e-05,0.67789]
[1586155857591,173.45,7068.03,0.0,0.95721,7e-05,0.67739]
[1586155859720,173.4,7067.29,0.0,0.9572,7e-05,0.67751]
[1586155860273,173.38,7066.84,0.0,0.95719,7e-05,0.67765]
[1586155866223,173.25,7065.69,0.0,0.95721,7e-05,0.67717]
[1586155871261,173.14,7066.4,0.0,0.95735,7e-05,0.6755]
[1586155873018,173.12,7066.44,0.0,0.95737,7e-05,0.67526]
[1586155873423,173.1,7066.37,0.0,0.95738,7e-05,0.6751]
[1586155879312,172.98,7064.36,0.0,0.95734,7e-05,0.67549]
[1586155879495,172.98,7064.36,0.0,0.95734,7e-05,0.67549]
[1586155879669,172.98,7064.36,0.0,0.95734,7e-05,0.67549]
[1586155885633,172.86,7065.45,0.0,0.95751,7e-05,0.67342]
[1586155886157,172.86,7065.45,0.0,0.95751,7e-05,0.67342]
[1586155889384,172.8,7070.72,0.0,0.95793,7e-05,0.66849]
[1586155893447,172.74,7070.22,0.0,0.95795,7e-05,0.6681]
[1586155894545,172.73,7069.89,0.0,0.95794,7e-05,0.66822]
[1586155900459,172.65,7070.61,0.0,0.95805,7e-05,0.66683]
[1586155902024,172.64,7070.51,0.0,0.95806,7e-05,0.66678]
[1586155902266,172.64,7070.51,0.0,0.95806,7e-05,0.66678]
[1586155907785,172.56,7066.81,0.0,0.95786,7e-05,0.66894]
[1586155915569,172.44,7065.57,0.0,0.95787,7e-05,0.66874]
[1586155916655,172.43,7065.56,0.0,0.95788,7e-05,0.66861]
[1586155917118,172.43,7065.56,0.0,0.95788,7e-05,0.66861]
[1586155925637,172.32,7067.61,0.0,0.95811,7e-05,0.66582]
[1586155930683,172.26,7067.8,0.0,0.95817,7e-05,0.6651]
[1586155934529,172.23,7068.13,0.0,0.95821,7e-05,0.66451]
[1586155934871,172.22,7068.08,0.0,0.95822,7e-05,0.66445]
[1586155945780,172.14,7072.46,0.0,0.95859,7e-05,0.66004]
[1586155949217,172.12,7072.5,0.0,0.95861,7e-05,0.65983]
[1586155949221,172.12,7072.5,0.0,0.95861,7e-05,0.65983]
[1586155949224,172.12,7072.5,0.0,0.95861,7e-05,0.65983]
[1586155949230,172.12,7072.5,0.0,0.95861,7e-05,0.65983]
[1586155954842,172.09,7074.32,0.0,0.95877,7e-05,0.65785]
[1586155957295,172.08,7075.65,0.0,0.95887,7e-05,0.65671]
[1586155957913,172.08,7075.61,0.0,0.95887,7e-05,0.65671]
[1586155963904,172.05,7075.65,0.0,0.95889,7e-05,0.65646]
[1586155965606,172.05,7075.72,0.0,0.95889,7e-05,0.65637]
[1586155966060,172.05,7075.48,0.0,0.95888,7e-05,0.65653]
[1586155976602,172.02,7076.07,0.0,0.95894,7e-05,0.65577]
[1586155977570,172.02,7076.21,0.0,0.95896,7e-05,0.65563]
[1586155977623,172.02,7076.21,0.0,0.95896,7e-05,0.65563]
[1586155978346,172.01,7078.19,0.0,0.9591,7e-05,0.654]
[1586155982121,172.01,7079.58,0.0,0.95919,7e-05,0.65286]
[1586155983589,172.01,7082.8,0.0,0.95941,7e-05,0.65031]
[1586155983623,172.01,7082.8,0.0,0.95941,7e-05,0.65031]
[1586155983768,172.01,7082.8,0.0,0.95941,7e-05,0.65031]
[1586155984203,172.01,7082.91,0.0,0.95942,7e-05,0.65024]
[1586155984238,172.01,7082.91,0.0,0.95942,7e-05,0.65024]
[1586155984827,172.01,7082.91,0.0,0.95942,7e-05,0.65024]
[1586155984919,172.01,7082.91,0.0,0.95942,7e-05,0.65024]
[1586155985304,172.01,7084.29,0.0,0.95951,7e-05,0.64917]
[1586155985351,172.01,7084.29,0.0,0.95951,7e-05,0.64917]
[1586155985527,172.01,7084.29,0.0,0.95951,7e-05,0.64917]
[1586155985969,172.01,7084.29,0.0,0.95951,7e-05,0.64917]
[1586155986460,172.02,7086.36,0.0,0.95965,7e-05,0.64757]
[1586155986535,172.02,7086.36,0.0,0.95965,7e-05,0.64757]
[1586155986776,172.02,7086.36,0.0,0.95965,7e-05,0.64757]
[1586155986921,172.02,7086.36,0.0,0.95965,7e-05,0.64757]
[1586155987067,172.02,7091.17,0.0,0.95997,7e-05,0.64382]
[1586155991092,172.05,7092.27,0.0,0.96002,7e-05,0.64326]
[1586155993404,172.07,7091.43,0.0,0.95995,7e-05,0.64408]
[1586155993767,172.07,7091.43,0.0,0.95995,7e-05,0.64408]
[1586155996291,172.09,7095.16,0.0,0.96018,7e-05,0.64141]
[1586156002172,172.14,7093.5,0.0,0.96003,7e-05,0.64325]
[1586156007206,172.18,7093.32,0.0,0.95999,7e-05,0.64377]
[1586156012145,172.21,7092.04,0.0,0.95989,7e-05,0.64485]
[1586156012754,172.21,7092.21,0.0,0.9599,7e-05,0.64478]
[1586156017989,172.24,7089.97,0.0,0.95973,7e-05,0.64683]
[1586156019106,172.25,7089.15,0.0,0.95967,7e-05,0.64752]
[1586156019324,172.25,7090.01,0.0,0.95972,7e-05,0.64689]
[1586156025068,172.28,7090.8,0.0,0.95975,7e-05,0.64653]
[1586156025312,172.28,7090.8,0.0,0.95975,7e-05,0.64653]
[1586156030371,172.3,7090.21,0.0,0.95969,7e-05,0.64726]
[1586156035380,172.32,7089.61,0.0,0.95964,7e-05,0.64794]
[1586156038885,172.33,7089.87,0.0,0.95965,7e-05,0.64786]
[1586156039062,172.33,7089.87,0.0,0.95965,7e-05,0.64786]
[1586156044468,172.35,7087.36,0.0,0.95946,7e-05,0.65001]
[1586156054535,172.36,7086.45,0.0,0.95939,7e-05,0.65087]
[1586156059570,172.37,7086.44,0.0,0.95939,7e-05,0.65093]
[1586156064609,172.38,7089.34,0.0,0.95958,7e-05,0.64871]
[1586156075683,172.42,7092.14,0.0,0.95974,7e-05,0.64675]
[1586156080717,172.44,7090.63,0.0,0.95963,7e-05,0.64814]
[1586156085754,172.46,7088.88,0.0,0.95949,7e-05,0.64968]
[1586156090789,172.47,7091.46,0.0,0.95966,7e-05,0.64779]
[1586156095824,172.5,7095.46,0.0,0.95991,7e-05,0.64492]
[1586156105896,172.56,7093.71,0.0,0.95974,7e-05,0.64692]
[1586156110928,172.58,7094.11,0.0,0.95975,7e-05,0.64681]
[1586156115963,172.6,7095.48,0.0,0.95983,7e-05,0.64597]
[1586156126038,172.65,7093.31,0.0,0.95964,7e-05,0.64818]
[1586156131067,172.66,7091.96,0.0,0.95955,7e-05,0.64918]
[1586156136105,172.67,7090.38,0.0,0.95944,7e-05,0.65051]
[1586156141137,172.68,7087.86,0.0,0.95926,7e-05,0.65254]
[1586156146175,172.67,7087.82,0.0,0.95926,7e-05,0.65255]
[1586156156242,172.66,7085.87,0.0,0.95914,7e-05,0.65399]
[1586156156761,172.66,7085.87,0.0,0.95914,7e-05,0.65399]
[1586156156762,172.66,7085.87,0.0,0.95914,7e-05,0.65399]
[1586156156792,172.66,7085.87,0.0,0.95914,7e-05,0.65399]
[1586156156794,172.66,7085.87,0.0,0.95914,7e-05,0.65399]
[1586156156904,172.66,7085.87,0.0,0.95914,7e-05,0.65399]
[1586156157548,172.68,7085.27,0.0,0.95908,7e-05,0.65468]
[1586156157549,172.68,7085.27,0.0,0.95908,7e-05,0.65468]
[1586156158233,172.68,7085.27,0.0,0.95908,7e-05,0.65468]
[1586156163291,172.67,7085.48,0.0,0.95911,7e-05,0.65436]
[1586156173364,172.65,7083.41,0.0,0.95898,7e-05,0.65576]
[1586156178400,172.63,7082.86,0.0,0.95896,7e-05,0.65602]
[1586156183432,172.61,7082.88,0.0,0.95898,7e-05,0.65581]
[1586156188468,172.59,7083.88,0.0,0.95906,7e-05,0.65486]
[1586156190382,172.59,7084.3,0.0,0.95909,7e-05,0.6545]
[1586156190440,172.59,7084.3,0.0,0.95909,7e-05,0.6545]
[1586156190464,172.59,7084.3,0.0,0.95909,7e-05,0.6545]
[1586156201560,172.57,7083.82,0.0,0.95909,7e-05,0.6544]
[1586156206596,172.56,7084.24,0.0,0.95912,7e-05,0.65396]
[1586156211629,172.55,7085.09,0.0,0.95919,7e-05,0.6532]
[1586156215847,172.54,7084.5,0.0,0.95915,7e-05,0.65362]
[1586156216419,172.54,7084.5,0.0,0.95915,7e-05,0.65362]
[1586156216532,172.54,7084.5,0.0,0.95915,7e-05,0.65362]
[1586156222168,172.53,7081.85,0.0,0.95898,7e-05,0.65558]
[1586156222855,172.53,7081.76,0.0,0.95898,7e-05,0.65561]
[1586156228750,172.51,7081.56,0.0,0.95898,7e-05,0.65557]
[1586156232722,172.5,7081.81,0.0,0.959,7e-05,0.65528]
[1586156234487,172.49,7084.37,0.0,0.95918,7e-05,0.6532]
[1586156239826,172.49,7088.21,0.0,0.95944,7e-05,0.65018]
[1586156244862,172.5,7087.82,0.0,0.95941,7e-05,0.65056]
[1586156254933,172.51,7088.06,0.0,0.95943,7e-05,0.65028]
[1586156259969,172.52,7086.53,0.0,0.95932,7e-05,0.65154]
[1586156263105,172.52,7085.98,0.0,0.95929,7e-05,0.65197]
[1586156263684,172.52,7085.79,0.0,0.95927,7e-05,0.65213]
[1586156274065,172.5,7082.55,0.0,0.95907,7e-05,0.6545]
[1586156279097,172.49,7083.16,0.0,0.95911,7e-05,0.65393]
[1586156284136,172.48,7083.12,0.0,0.95912,7e-05,0.65388]
[1586156289170,172.47,7083.01,0.0,0.95912,7e-05,0.65388]
[1586156294206,172.46,7083.02,0.0,0.95912,7e-05,0.65379]
[1586156296048,172.46,7083.06,0.0,0.95913,7e-05,0.65374]
[1586156296186,172.46,7083.06,0.0,0.95913,7e-05,0.65374]
[1586156304280,172.46,7086.91,0.0,0.95939,7e-05,0.65064]
[1586156306653,172.46,7087.98,0.0,0.95946,7e-05,0.64982]
[1586156307002,172.46,7087.98,0.0,0.95946,7e-05,0.64982]
[1586156314347,172.48,7090.09,0.0,0.9596,7e-05,0.64815]
[1586156324416,172.51,7088.87,0.0,0.9595,7e-05,0.64942]
[1586156325764,172.51,7088.87,0.0,0.9595,7e-05,0.64942]
[1586156326262,172.51,7088.87,0.0,0.9595,7e-05,0.64942]
[1586156335011,172.51,7084.78,0.0,0.95922,7e-05,0.65269]
[1586156335012,172.51,7084.78,0.0,0.95922,7e-05,0.65269]
[1586156335026,172.51,7084.78,0.0,0.95922,7e-05,0.65269]
[1586156335185,172.51,7084.78,0.0,0.95922,7e-05,0.65269]
[1586156335471,172.51,7084.8,0.0,0.95922,7e-05,0.65267]
[1586156335472,172.51,7084.8,0.0,0.95922,7e-05,0.65267]
[1586156346566,172.5,7082.85,0.0,0.9591,7e-05,0.65404]
[1586156351601,172.49,7083.23,0.0,0.95913,7e-05,0.65366]
[1586156353085,172.49,7083.18,0.0,0.95913,7e-05,0.65368]
[1586156358652,172.48,7085.88,0.0,0.95932,7e-05,0.65151]
[1586156359406,172.48,7085.88,0.0,0.95932,7e-05,0.65151]
[1586156359848,172.48,7086.5,0.0,0.95936,7e-05,0.65103]
[1586156365702,172.49,7089.48,0.0,0.95955,7e-05,0.64877]
[1586156375776,172.53,7091.03,0.0,0.95964,7e-05,0.64768]
[1586156380819,172.54,7090.72,0.0,0.95961,7e-05,0.6481]
[1586156382758,172.55,7090.77,0.0,0.95961,7e-05,0.64809]
[1586156383182,172.55,7090.49,0.0,0.95959,7e-05,0.64834]
[1586156388443,172.57,7091.43,0.0,0.95964,7e-05,0.64776]
[1586156388898,172.57,7092.31,0.0,0.9597,7e-05,0.6471]
[1586156394909,172.6,7095.51,0.0,0.95989,7e-05,0.6449]
[1586156399285,172.62,7096.33,0.0,0.95992,7e-05,0.6445]
[1586156399912,172.62,7096.33,0.0,0.95992,7e-05,0.6445]
[1586156404980,172.66,7096.58,0.0,0.95991,7e-05,0.64469]
[1586156410013,172.69,7098.22,0.0,0.96,7e-05,0.64373]
[1586156410934,172.69,7098.22,0.0,0.96,7e-05,0.64373]
[1586156416053,172.74,7100.82,0.0,0.96014,7e-05,0.64213]
[1586156417269,172.74,7100.93,0.0,0.96014,7e-05,0.64213]
[1586156417802,172.74,7100.93,0.0,0.96014,7e-05,0.64213]
[1586156417815,172.74,7100.93,0.0,0.96014,7e-05,0.64213]
[1586156417819,172.74,7100.93,0.0,0.96014,7e-05,0.64213]
[1586156417927,172.74,7100.93,0.0,0.96014,7e-05,0.64213]
[1586156423101,172.8,7104.01,0.0,0.9603,7e-05,0.64027]
[1586156424082,172.8,7104.01,0.0,0.9603,7e-05,0.64027]
[1586156424426,172.81,7104.25,0.0,0.96031,7e-05,0.64018]
[1586156430153,172.86,7106.09,0.0,0.96038,7e-05,0.63934]
[1586156435190,172.92,7109.31,0.0,0.96056,7e-05,0.6372]
[1586156437673,172.94,7109.01,0.0,0.96053,7e-05,0.63768]
[1586156440261,172.98,7109.53,0.0,0.96053,7e-05,0.63762]
[1586156443225,173.0,7113.3,0.0,0.96076,7e-05,0.63494]
[1586156444364,173.03,7114.35,0.0,0.96081,7e-05,0.63441]
[1586156444377,173.03,7114.35,0.0,0.96081,7e-05,0.63441]
[1586156444389,173.03,7114.35,0.0,0.96081,7e-05,0.63441]
[1586156444433,173.03,7114.35,0.0,0.96081,7e-05,0.63441]
[1586156444439,173.03,7114.35,0.0,0.96081,7e-05,0.63441]
[1586156444481,173.03,7114.35,0.0,0.96081,7e-05,0.63441]
[1586156444488,173.03,7114.35,0.0,0.96081,7e-05,0.63441]
[1586156444508,173.03,7114.35,0.0,0.96081,7e-05,0.63441]
[1586156444516,173.03,7114.35,0.0,0.96081,7e-05,0.63441]
[1586156444535,173.03,7114.35,0.0,0.96081,7e-05,0.63441]
[1586156444547,173.03,7114.35,0.0,0.96081,7e-05,0.63441]
[1586156444558,173.03,7114.35,0.0,0.96081,7e-05,0.63441]
[1586156444570,173.03,7114.35,0.0,0.96081,7e-05,0.63441]
[1586156444582,173.03,7114.35,0.0,0.96081,7e-05,0.63441]
[1586156450219,173.1,7116.32,0.0,0.96088,7e-05,0.63365]
[1586156450522,173.12,7116.76,0.0,0.9609,7e-05,0.63347]
[1586156456334,173.21,7114.09,0.0,0.96066,7e-05,0.6364]
[1586156457135,173.21,7114.09,0.0,0.96066,7e-05,0.6364]
[1586156457464,173.22,7114.31,0.0,0.96066,7e-05,0.63636]
[1586156463384,173.28,7110.46,0.0,0.96036,7e-05,0.63999]
[1586156470664,173.34,7106.76,0.0,0.96007,7e-05,0.64343]
[1586156470678,173.34,7106.76,0.0,0.96007,7e-05,0.64343]
[1586156476477,173.37,7106.8,0.0,0.96005,7e-05,0.64376]
[1586156481510,173.4,7105.35,0.0,0.95993,7e-05,0.64517]
[1586156486543,173.42,7103.14,0.0,0.95977,7e-05,0.64707]
[1586156491580,173.43,7105.98,0.0,0.95996,7e-05,0.64483]
[1586156496619,173.46,7106.27,0.0,0.95996,7e-05,0.64484]
[1586156506689,173.51,7105.9,0.0,0.95989,7e-05,0.64563]
[1586156511722,173.52,7103.96,0.0,0.95975,7e-05,0.64731]
[1586156512695,173.52,7103.96,0.0,0.95975,7e-05,0.64731]
[1586156512764,173.52,7101.64,0.0,0.9596,7e-05,0.64914]
[1586156512779,173.52,7101.64,0.0,0.9596,7e-05,0.64914]
[1586156513811,173.53,7097.93,0.0,0.95935,7e-05,0.65207]
[1586156514295,173.53,7097.93,0.0,0.95935,7e-05,0.65207]
[1586156519777,173.51,7095.08,0.0,0.95916,7e-05,0.65418]
[1586156524816,173.5,7094.5,0.0,0.95913,7e-05,0.65449]
[1586156524897,173.5,7094.5,0.0,0.95913,7e-05,0.65449]
[1586156532026,173.46,7090.16,0.0,0.95887,7e-05,0.65756]
[1586156532217,173.46,7090.16,0.0,0.95887,7e-05,0.65756]
[1586156536099,173.44,7092.68,0.0,0.95906,7e-05,0.65532]
[1586156536177,173.44,7092.68,0.0,0.95906,7e-05,0.65532]
[1586156536184,173.44,7092.68,0.0,0.95906,7e-05,0.65532]
[1586156536198,173.44,7092.68,0.0,0.95906,7e-05,0.65532]
[1586156536322,173.44,7092.68,0.0,0.95906,7e-05,0.65532]
[1586156536738,173.44,7092.68,0.0,0.95906,7e-05,0.65532]
[1586156537014,173.44,7092.75,0.0,0.95907,7e-05,0.65522]
[1586156537015,173.44,7092.75,0.0,0.95907,7e-05,0.65522]
[1586156537807,173.44,7092.75,0.0,0.95907,7e-05,0.65522]
[1586156537809,173.44,7092.75,0.0,0.95907,7e-05,0.65522]
[1586156537833,173.44,7092.75,0.0,0.95907,7e-05,0.65522]
[1586156538403,173.43,7092.15,0.0,0.95903,7e-05,0.65566]
[1586156538419,173.43,7092.15,0.0,0.95903,7e-05,0.65566]
[1586156538886,173.43,7092.15,0.0,0.95903,7e-05,0.65566]
[1586156538896,173.43,7092.15,0.0,0.95903,7e-05,0.65566]
[1586156539320,173.43,7091.64,0.0,0.959,7e-05,0.65601]
[1586156539346,173.43,7091.64,0.0,0.959,7e-05,0.65601]
[1586156539740,173.43,7091.64,0.0,0.959,7e-05,0.65601]
[1586156539751,173.43,7091.64,0.0,0.959,7e-05,0.65601]
[1586156540078,173.42,7092.27,0.0,0.95904,7e-05,0.65547]
[1586156545958,173.4,7091.61,0.0,0.95902,7e-05,0.65575]
[1586156546903,173.4,7091.61,0.0,0.95902,7e-05,0.65575]
[1586156552254,173.37,7089.75,0.0,0.95893,7e-05,0.65671]
[1586156552396,173.37,7089.75,0.0,0.95893,7e-05,0.65671]
[1586156562071,173.32,7090.71,0.0,0.95903,7e-05,0.65548]
[1586156567106,173.3,7090.78,0.0,0.95905,7e-05,0.65522]
[1586156574099,173.28,7090.18,0.0,0.95903,7e-05,0.65544]
[1586156574569,173.28,7090.96,0.0,0.95908,7e-05,0.65479]
[1586156575530,173.27,7092.84,0.0,0.95921,7e-05,0.65327]
[1586156575936,173.27,7092.84,0.0,0.95921,7e-05,0.65327]
[1586156575985,173.27,7092.84,0.0,0.95921,7e-05,0.65327]
[1586156576150,173.27,7092.84,0.0,0.95921,7e-05,0.65327]
[1586156576225,173.27,7093.1,0.0,0.95923,7e-05,0.65304]
[1586156576281,173.27,7093.1,0.0,0.95923,7e-05,0.65304]
[1586156582207,173.26,7093.51,0.0,0.95927,7e-05,0.65261]
[1586156583883,173.26,7093.49,0.0,0.95927,7e-05,0.65261]
[1586156587733,173.25,7090.17,0.0,0.95905,7e-05,0.65512]
[1586156587771,173.25,7090.17,0.0,0.95905,7e-05,0.65512]
[1586156587779,173.25,7090.17,0.0,0.95905,7e-05,0.65512]
[1586156587787,173.25,7090.17,0.0,0.95905,7e-05,0.65512]
[1586156587818,173.25,7090.17,0.0,0.95905,7e-05,0.65512]
[1586156593288,173.22,7089.33,0.0,0.95901,7e-05,0.65551]
[1586156597285,173.21,7088.55,0.0,0.95897,7e-05,0.656]
[1586156602018,173.19,7088.64,0.0,0.959,7e-05,0.6557]
[1586156604372,173.17,7088.03,0.0,0.95896,7e-05,0.65605]
[1586156610407,173.15,7086.53,0.0,0.95888,7e-05,0.65697]
[1586156610422,173.15,7086.53,0.0,0.95888,7e-05,0.65697]
[1586156610555,173.15,7086.53,0.0,0.95888,7e-05,0.65697]
[1586156616309,173.12,7087.04,0.0,0.95895,7e-05,0.65611]
[1586156616543,173.12,7086.44,0.0,0.95891,7e-05,0.65654]
[1586156626978,173.06,7079.96,0.0,0.95852,7e-05,0.66103]
[1586156627314,173.06,7079.96,0.0,0.95852,7e-05,0.66103]
[1586156630807,173.02,7079.18,0.0,0.95849,7e-05,0.6613]
[1586156635715,172.97,7075.72,0.0,0.95829,7e-05,0.66357]
[1586156641625,172.91,7078.75,0.0,0.95855,7e-05,0.66054]
[1586156646663,172.88,7080.88,0.0,0.95872,7e-05,0.65848]
[1586156656732,172.81,7080.12,0.0,0.95872,7e-05,0.65842]
[1586156661762,172.79,7080.52,0.0,0.95877,7e-05,0.65781]
[1586156666801,172.76,7080.1,0.0,0.95876,7e-05,0.65785]
[1586156671380,172.74,7085.42,0.0,0.95916,7e-05,0.65321]
[1586156676874,172.72,7084.22,0.0,0.95908,7e-05,0.65404]
[1586156681905,172.71,7083.09,0.0,0.95902,7e-05,0.65481]
[1586156686944,172.69,7081.68,0.0,0.95893,7e-05,0.65575]
[1586156697012,172.65,7081.1,0.0,0.95893,7e-05,0.6558]
[1586156702046,172.64,7080.54,0.0,0.9589,7e-05,0.65605]
[1586156707084,172.62,7082.46,0.0,0.95905,7e-05,0.65434]
[1586156712116,172.61,7082.04,0.0,0.95903,7e-05,0.65454]
[1586156722191,172.58,7082.85,0.0,0.9591,7e-05,0.65367]
[1586156727223,172.57,7082.0,0.0,0.95905,7e-05,0.65423]
[1586156732255,172.56,7082.1,0.0,0.95908,7e-05,0.65384]
[1586156737294,172.55,7081.37,0.0,0.95904,7e-05,0.65432]
[1586156747363,172.53,7080.29,0.0,0.95898,7e-05,0.65492]
[1586156752380,172.51,7080.1,0.0,0.95898,7e-05,0.65493]
[1586156757433,172.5,7080.15,0.0,0.95899,7e-05,0.65475]
[1586156762469,172.49,7079.78,0.0,0.95898,7e-05,0.6549]
[1586156767479,172.47,7079.69,0.0,0.95899,7e-05,0.65483]
[1586156772536,172.46,7078.13,0.0,0.95889,7e-05,0.65593]
[1586156777570,172.44,7077.56,0.0,0.95887,7e-05,0.65619]
[1586156782609,172.42,7076.03,0.0,0.95878,7e-05,0.65719]
[1586156787640,172.4,7076.65,0.0,0.95884,7e-05,0.65646]
[1586156797380,172.37,7082.17,0.0,0.95925,7e-05,0.6516]
[1586156802756,172.37,7081.73,0.0,0.95922,7e-05,0.65196]
[1586156808790,172.37,7080.95,0.0,0.95917,7e-05,0.65254]
[1586156813827,172.36,7080.86,0.0,0.95916,7e-05,0.65258]
[1586156823896,172.34,7077.73,0.0,0.95897,7e-05,0.65486]
[1586156828931,172.33,7077.19,0.0,0.95894,7e-05,0.65514]
[1586156833966,172.32,7077.29,0.0,0.95896,7e-05,0.65493]
[1586156844034,172.3,7080.76,0.0,0.95921,7e-05,0.65196]
[1586156849068,172.3,7082.67,0.0,0.95934,7e-05,0.65048]
[1586156849235,172.3,7082.67,0.0,0.95934,7e-05,0.65048]
[1586156849237,172.3,7082.67,0.0,0.95934,7e-05,0.65048]
[1586156849260,172.3,7082.67,0.0,0.95934,7e-05,0.65048]
[1586156849282,172.3,7082.67,0.0,0.95934,7e-05,0.65048]
[1586156849286,172.3,7082.67,0.0,0.95934,7e-05,0.65048]
[1586156849803,172.3,7082.67,0.0,0.95934,7e-05,0.65048]
[1586156849839,172.3,7082.67,0.0,0.95934,7e-05,0.65048]
[1586156854008,172.31,7082.97,0.0,0.95936,7e-05,0.6501]
[1586156859145,172.31,7082.16,0.0,0.9593,7e-05,0.65082]
[1586156859178,172.31,7082.16,0.0,0.9593,7e-05,0.65082]
[1586156865184,172.32,7083.79,0.0,0.95941,7e-05,0.64961]
[1586156875256,172.34,7083.58,0.0,0.95938,7e-05,0.64994]
[1586156877306,172.34,7083.56,0.0,0.95938,7e-05,0.64999]
[1586156877442,172.34,7083.56,0.0,0.95938,7e-05,0.64999]
[1586156885315,172.34,7080.25,0.0,0.95915,7e-05,0.65262]
[1586156885463,172.34,7080.63,0.0,0.95918,7e-05,0.65232]
[1586156891368,172.34,7081.1,0.0,0.95921,7e-05,0.6519]
[1586156894065,172.34,7081.19,0.0,0.95922,7e-05,0.65183]
[1586156894368,172.34,7081.19,0.0,0.95922,7e-05,0.65183]
[1586156906473,172.35,7083.25,0.0,0.95935,7e-05,0.65036]
[1586156911508,172.36,7082.17,0.0,0.95928,7e-05,0.65104]
[1586156916545,172.36,7082.09,0.0,0.95928,7e-05,0.65113]
[1586156921577,172.36,7082.64,0.0,0.95931,7e-05,0.65072]
[1586156926609,172.37,7082.72,0.0,0.95931,7e-05,0.65071]
[1586156936683,172.38,7083.51,0.0,0.95936,7e-05,0.65021]
[1586156941715,172.38,7082.63,0.0,0.95929,7e-05,0.65094]
[1586156946759,172.39,7084.36,0.0,0.95941,7e-05,0.64963]
[1586156947326,172.39,7084.36,0.0,0.95941,7e-05,0.64963]
[1586156947598,172.39,7084.34,0.0,0.9594,7e-05,0.64966]
[1586156957827,172.41,7084.9,0.0,0.95943,7e-05,0.64943]
[1586156962864,172.42,7085.1,0.0,0.95943,7e-05,0.64938]
[1586156963107,172.42,7085.1,0.0,0.95943,7e-05,0.64938]
[1586156963522,172.42,7085.1,0.0,0.95943,7e-05,0.64938]
[1586156972935,172.42,7081.73,0.0,0.95921,7e-05,0.65189]
[1586156977878,172.42,7082.68,0.0,0.95927,7e-05,0.65114]
[1586156978280,172.42,7082.68,0.0,0.95927,7e-05,0.65114]
[1586156984010,172.42,7080.64,0.0,0.95914,7e-05,0.6527]
[1586156989049,172.41,7080.83,0.0,0.95916,7e-05,0.6525]
[1586156994082,172.41,7081.23,0.0,0.95919,7e-05,0.65215]
[1586156999118,172.41,7080.78,0.0,0.95916,7e-05,0.65247]
[1586157009188,172.4,7082.29,0.0,0.95927,7e-05,0.6512]
[1586157019255,172.4,7081.8,0.0,0.95923,7e-05,0.65162]
[1586157024295,172.4,7080.37,0.0,0.95914,7e-05,0.65272]
[1586157035368,172.39,7080.22,0.0,0.95914,7e-05,0.65255]
[1586157040380,172.39,7081.12,0.0,0.95921,7e-05,0.65181]
[1586157043958,172.39,7080.72,0.0,0.95918,7e-05,0.65212]
[1586157044210,172.39,7080.72,0.0,0.95918,7e-05,0.65212]
[1586157054403,172.38,7079.14,0.0,0.95908,7e-05,0.65328]
[1586157054870,172.38,7078.99,0.0,0.95907,7e-05,0.65338]
[1586157060543,172.36,7076.58,0.0,0.95892,7e-05,0.65514]
[1586157070615,172.33,7076.83,0.0,0.95896,7e-05,0.65465]
[1586157075334,172.32,7076.35,0.0,0.95893,7e-05,0.65493]
[1586157075838,172.32,7076.31,0.0,0.95893,7e-05,0.65493]
[1586157086727,172.31,7079.32,0.0,0.95915,7e-05,0.65241]
[1586157091758,172.31,7078.39,0.0,0.9591,7e-05,0.6529]
[1586157096797,172.3,7077.2,0.0,0.95902,7e-05,0.65377]
[1586157106870,172.28,7076.79,0.0,0.95901,7e-05,0.65391]
[1586157108062,172.28,7077.71,0.0,0.95907,7e-05,0.65315]
[1586157108261,172.28,7077.71,0.0,0.95907,7e-05,0.65315]
[1586157116938,172.27,7077.59,0.0,0.95907,7e-05,0.65321]
[1586157127010,172.26,7077.36,0.0,0.95906,7e-05,0.65325]
[1586157132047,172.26,7077.43,0.0,0.95907,7e-05,0.65314]
[1586157135496,172.25,7077.55,0.0,0.95908,7e-05,0.65302]
[1586157135596,172.25,7077.55,0.0,0.95908,7e-05,0.65302]
[1586157142112,172.24,7076.26,0.0,0.959,7e-05,0.65396]
[1586157146702,172.24,7075.53,0.0,0.95896,7e-05,0.65445]
[1586157152180,172.22,7073.89,0.0,0.95887,7e-05,0.65537]
[1586157157222,172.2,7073.89,0.0,0.95888,7e-05,0.65521]
[1586157162253,172.19,7073.36,0.0,0.95886,7e-05,0.65549]
[1586157167287,172.17,7072.92,0.0,0.95884,7e-05,0.65567]
[1586157176600,172.14,7069.24,0.0,0.95861,7e-05,0.65826]
[1586157177401,172.13,7069.4,0.0,0.95863,7e-05,0.65808]
[1586157177634,172.13,7069.4,0.0,0.95863,7e-05,0.65808]
[1586157182676,172.1,7065.04,0.0,0.95835,7e-05,0.66122]
[1586157188435,172.05,7069.09,0.0,0.95867,7e-05,0.6575]
[1586157196369,172.01,7067.98,0.0,0.95863,7e-05,0.65799]
[1586157196371,172.01,7067.98,0.0,0.95863,7e-05,0.65799]
[1586157201530,171.98,7065.32,0.0,0.95847,7e-05,0.65979]
[1586157206560,171.95,7063.86,0.0,0.95839,7e-05,0.66061]
[1586157211598,171.91,7061.88,0.0,0.9583,7e-05,0.66161]
[1586157214443,171.9,7060.07,0.0,0.95818,7e-05,0.6629]
[1586157215190,171.89,7059.15,0.0,0.95813,7e-05,0.66355]
[1586157215302,171.89,7059.15,0.0,0.95813,7e-05,0.66355]
[1586157215672,171.88,7056.55,0.0,0.95795,7e-05,0.66555]
[1586157215812,171.88,7056.55,0.0,0.95795,7e-05,0.66555]
[1586157215961,171.88,7056.55,0.0,0.95795,7e-05,0.66555]
[1586157217257,171.87,7055.84,0.0,0.95791,7e-05,0.66601]
[1586157217754,171.85,7055.47,0.0,0.95789,7e-05,0.66619]
[1586157219585,171.84,7055.83,0.0,0.95793,7e-05,0.66578]
[1586157219620,171.84,7055.83,0.0,0.95793,7e-05,0.66578]
[1586157221668,171.81,7049.2,0.0,0.95749,7e-05,0.67077]
[1586157222368,171.81,7049.2,0.0,0.95749,7e-05,0.67077]
[1586157227708,171.72,7048.02,0.0,0.95748,7e-05,0.6708]
[1586157228456,171.72,7048.02,0.0,0.95748,7e-05,0.6708]
[1586157228686,171.72,7048.02,0.0,0.95748,7e-05,0.6708]
[1586157237780,171.58,7050.23,0.0,0.95774,7e-05,0.66759]
[1586157239045,171.57,7049.97,0.0,0.95774,7e-05,0.66767]
[1586157239212,171.57,7049.97,0.0,0.95774,7e-05,0.66767]
[1586157247217,171.47,7052.2,0.0,0.95797,7e-05,0.66488]
[1586157247527,171.47,7052.2,0.0,0.95797,7e-05,0.66488]
[1586157247549,171.47,7052.2,0.0,0.95797,7e-05,0.66488]
[1586157252884,171.42,7054.36,0.0,0.95817,7e-05,0.66257]
[1586157254465,171.41,7054.51,0.0,0.95818,7e-05,0.66236]
[1586157259934,171.36,7054.98,0.0,0.95825,7e-05,0.66151]
[1586157260313,171.36,7054.98,0.0,0.95825,7e-05,0.66151]
[1586157265979,171.31,7049.93,0.0,0.95794,7e-05,0.66506]
[1586157276047,171.22,7048.94,0.0,0.95796,7e-05,0.66465]
[1586157281081,171.17,7048.78,0.0,0.95799,7e-05,0.66429]
[1586157286114,171.12,7048.58,0.0,0.95801,7e-05,0.66398]
[1586157296184,171.04,7049.18,0.0,0.95812,7e-05,0.66262]
[1586157301221,171.0,7047.41,0.0,0.95803,7e-05,0.66366]
[1586157306255,170.96,7047.88,0.0,0.95809,7e-05,0.66284]
[1586157316381,170.89,7047.93,0.0,0.95816,7e-05,0.66204]
[1586157322369,170.85,7052.38,0.0,0.9585,7e-05,0.65806]
[1586157327403,170.84,7053.36,0.0,0.95858,7e-05,0.65714]
[1586157332436,170.82,7052.44,0.0,0.95854,7e-05,0.65752]
[1586157342506,170.8,7052.63,0.0,0.95857,7e-05,0.65709]
[1586157347545,170.78,7053.24,0.0,0.95863,7e-05,0.65646]
[1586157352578,170.77,7052.43,0.0,0.95858,7e-05,0.65699]
[1586157354849,170.77,7052.1,0.0,0.95856,7e-05,0.6572]
[1586157354851,170.77,7052.1,0.0,0.95856,7e-05,0.6572]
[1586157355008,170.77,7052.1,0.0,0.95856,7e-05,0.6572]
[1586157355010,170.77,7052.1,0.0,0.95856,7e-05,0.6572]
[1586157355875,170.76,7052.86,0.0,0.95861,7e-05,0.65656]
[1586157355898,170.76,7052.86,0.0,0.95861,7e-05,0.65656]
[1586157366676,170.77,7055.6,0.0,0.9588,7e-05,0.65438]
[1586157371712,170.76,7055.54,0.0,0.9588,7e-05,0.65441]
[1586157376744,170.76,7055.89,0.0,0.95883,7e-05,0.65412]
[1586157381779,170.76,7054.72,0.0,0.95875,7e-05,0.65503]
[1586157382970,170.76,7054.52,0.0,0.95873,7e-05,0.65518]
[1586157391124,170.74,7051.27,0.0,0.95852,7e-05,0.65761]
[1586157401922,170.7,7050.78,0.0,0.95853,7e-05,0.65743]
[1586157406959,170.69,7049.95,0.0,0.95848,7e-05,0.65793]
[1586157413613,170.67,7049.75,0.0,0.95848,7e-05,0.65788]
[1586157419039,170.65,7049.59,0.0,0.95849,7e-05,0.6578]
[1586157419304,170.65,7049.59,0.0,0.95849,7e-05,0.6578]
[1586157419311,170.65,7049.59,0.0,0.95849,7e-05,0.6578]
[1586157419839,170.65,7049.59,0.0,0.95849,7e-05,0.6578]
[1586157419841,170.65,7049.59,0.0,0.95849,7e-05,0.6578]
[1586157420351,170.64,7049.19,0.0,0.95846,7e-05,0.65809]
[1586157420362,170.64,7049.19,0.0,0.95846,7e-05,0.65809]
[1586157420649,170.64,7049.19,0.0,0.95846,7e-05,0.65809]
[1586157426088,170.62,7047.99,0.0,0.9584,7e-05,0.65882]
[1586157435237,170.58,7042.88,0.0,0.95807,7e-05,0.66252]
[1586157440834,170.54,7041.05,0.0,0.95798,7e-05,0.66359]
[1586157446230,170.49,7039.58,0.0,0.95791,7e-05,0.66427]
[1586157451380,170.45,7039.18,0.0,0.95793,7e-05,0.66396]
[1586157454638,170.42,7038.84,0.0,0.95792,7e-05,0.66399]
[1586157461294,170.37,7036.03,0.0,0.95776,7e-05,0.66577]
[1586157463711,170.34,7032.85,0.0,0.95756,7e-05,0.66805]
[1586157464006,170.34,7032.85,0.0,0.95756,7e-05,0.66805]
[1586157464637,170.33,7032.78,0.0,0.95757,7e-05,0.66799]
[1586157464669,170.33,7032.78,0.0,0.95757,7e-05,0.66799]
[1586157465252,170.33,7032.78,0.0,0.95757,7e-05,0.66799]
[1586157465374,170.32,7027.52,0.0,0.95719,7e-05,0.67219]
[1586157465696,170.32,7027.52,0.0,0.95719,7e-05,0.67219]
[1586157465812,170.32,7027.52,0.0,0.95719,7e-05,0.67219]
[1586157466247,170.32,7027.52,0.0,0.95719,7e-05,0.67219]
[1586157466266,170.32,7027.52,0.0,0.95719,7e-05,0.67219]
[1586157466672,170.31,7025.46,0.0,0.95706,7e-05,0.67374]
[1586157466675,170.31,7025.46,0.0,0.95706,7e-05,0.67374]
[1586157466748,170.31,7025.46,0.0,0.95706,7e-05,0.67374]
[1586157466880,170.31,7025.46,0.0,0.95706,7e-05,0.67374]
[1586157466933,170.31,7025.46,0.0,0.95706,7e-05,0.67374]
[1586157467378,170.29,7018.46,0.0,0.95656,7e-05,0.67936]
[1586157467655,170.29,7018.46,0.0,0.95656,7e-05,0.67936]
[1586157468256,170.29,7018.46,0.0,0.95656,7e-05,0.67936]
[1586157468297,170.29,7018.46,0.0,0.95656,7e-05,0.67936]
[1586157468625,170.27,7015.38,0.0,0.95635,7e-05,0.6817]
[1586157468706,170.27,7015.38,0.0,0.95635,7e-05,0.6817]
[1586157468729,170.27,7015.38,0.0,0.95635,7e-05,0.6817]
[1586157468746,170.27,7015.38,0.0,0.95635,7e-05,0.6817]
[1586157468753,170.27,7015.38,0.0,0.95635,7e-05,0.6817]
[1586157468800,170.27,7015.38,0.0,0.95635,7e-05,0.6817]
[1586157468930,170.27,7015.38,0.0,0.95635,7e-05,0.6817]
[1586157468965,170.27,7015.38,0.0,0.95635,7e-05,0.6817]
[1586157468995,170.27,7015.38,0.0,0.95635,7e-05,0.6817]
[1586157469037,170.27,7015.38,0.0,0.95635,7e-05,0.6817]
[1586157469042,170.27,7015.38,0.0,0.95635,7e-05,0.6817]
[1586157469051,170.27,7015.38,0.0,0.95635,7e-05,0.6817]
[1586157469179,170.27,7015.38,0.0,0.95635,7e-05,0.6817]
[1586157469343,170.27,7015.38,0.0,0.95635,7e-05,0.6817]
[1586157469434,170.25,7015.66,0.0,0.95639,7e-05,0.68123]
[1586157469458,170.25,7015.66,0.0,0.95639,7e-05,0.68123]
[1586157469470,170.25,7015.66,0.0,0.95639,7e-05,0.68123]
[1586157469487,170.25,7015.66,0.0,0.95639,7e-05,0.68123]
[1586157469494,170.25,7015.66,0.0,0.95639,7e-05,0.68123]
[1586157469574,170.25,7015.66,0.0,0.95639,7e-05,0.68123]
[1586157469689,170.25,7015.66,0.0,0.95639,7e-05,0.68123]
[1586157469833,170.25,7015.66,0.0,0.95639,7e-05,0.68123]
[1586157469841,170.25,7015.66,0.0,0.95639,7e-05,0.68123]
[1586157469844,170.25,7015.66,0.0,0.95639,7e-05,0.68123]
[1586157469846,170.25,7015.66,0.0,0.95639,7e-05,0.68123]
[1586157469853,170.25,7015.66,0.0,0.95639,7e-05,0.68123]
[1586157469946,170.25,7015.66,0.0,0.95639,7e-05,0.68123]
[1586157470002,170.25,7015.66,0.0,0.95639,7e-05,0.68123]
[1586157470121,170.25,7015.66,0.0,0.95639,7e-05,0.68123]
[1586157470510,170.22,7013.77,0.0,0.95627,7e-05,0.68258]
[1586157470514,170.22,7013.77,0.0,0.95627,7e-05,0.68258]
[1586157470522,170.22,7013.77,0.0,0.95627,7e-05,0.68258]
[1586157470608,170.22,7013.77,0.0,0.95627,7e-05,0.68258]
[1586157470746,170.22,7013.77,0.0,0.95627,7e-05,0.68258]
[1586157470914,170.22,7013.77,0.0,0.95627,7e-05,0.68258]
[1586157470972,170.22,7013.77,0.0,0.95627,7e-05,0.68258]
[1586157471067,170.22,7013.77,0.0,0.95627,7e-05,0.68258]
[1586157471088,170.22,7013.77,0.0,0.95627,7e-05,0.68258]
[1586157471133,170.22,7013.77,0.0,0.95627,7e-05,0.68258]
[1586157471161,170.22,7013.77,0.0,0.95627,7e-05,0.68258]
[1586157471198,170.22,7013.77,0.0,0.95627,7e-05,0.68258]
[1586157471597,170.2,7010.82,0.0,0.95607,7e-05,0.68479]
[1586157471680,170.2,7010.82,0.0,0.95607,7e-05,0.68479]
[1586157471738,170.2,7010.82,0.0,0.95607,7e-05,0.68479]
[1586157471744,170.2,7010.82,0.0,0.95607,7e-05,0.68479]
[1586157471836,170.2,7010.82,0.0,0.95607,7e-05,0.68479]
[1586157471865,170.2,7010.82,0.0,0.95607,7e-05,0.68479]
[1586157472281,170.2,7010.82,0.0,0.95607,7e-05,0.68479]
[1586157472440,170.18,7009.57,0.0,0.956,7e-05,0.68557]
[1586157472597,170.18,7009.57,0.0,0.956,7e-05,0.68557]
[1586157473392,170.18,7009.57,0.0,0.956,7e-05,0.68557]
[1586157473472,170.15,7004.99,0.0,0.95568,7e-05,0.68914]
[1586157473499,170.15,7004.99,0.0,0.95568,7e-05,0.68914]
[1586157473537,170.15,7004.99,0.0,0.95568,7e-05,0.68914]
[1586157473617,170.15,7004.99,0.0,0.95568,7e-05,0.68914]
[1586157473682,170.15,7004.99,0.0,0.95568,7e-05,0.68914]
[1586157475509,170.09,6997.8,0.0,0.95519,8e-05,0.69458]
[1586157475753,170.09,6997.8,0.0,0.95519,8e-05,0.69458]
[1586157476434,170.09,6997.8,0.0,0.95519,8e-05,0.69458]
[1586157476440,170.08,6990.12,0.0,0.95461,8e-05,0.70097]
[1586157476796,170.08,6990.12,0.0,0.95461,8e-05,0.70097]
[1586157477730,170.07,6989.21,0.0,0.95456,8e-05,0.70158]
[1586157478262,170.07,6989.21,0.0,0.95456,8e-05,0.70158]
[1586157478706,170.05,6990.35,0.0,0.95466,8e-05,0.70045]
[1586157478987,170.05,6990.35,0.0,0.95466,8e-05,0.70045]
[1586157479154,170.05,6990.35,0.0,0.95466,8e-05,0.70045]
[1586157479598,170.02,6994.16,0.0,0.95497,8e-05,0.6969]
[1586157479621,170.02,6994.16,0.0,0.95497,8e-05,0.6969]
[1586157479889,170.02,6994.16,0.0,0.95497,8e-05,0.6969]
[1586157480161,170.02,6994.16,0.0,0.95497,8e-05,0.6969]
[1586157480764,169.99,6995.64,0.0,0.95511,8e-05,0.69534]
[1586157481221,169.99,6995.64,0.0,0.95511,8e-05,0.69534]
[1586157481526,169.96,6994.18,0.0,0.95502,8e-05,0.69626]
[1586157481540,169.96,6994.18,0.0,0.95502,8e-05,0.69626]
[1586157482029,169.96,6994.18,0.0,0.95502,8e-05,0.69626]
[1586157482466,169.96,6994.18,0.0,0.95502,8e-05,0.69626]
[1586157482787,169.93,6994.48,0.0,0.95507,8e-05,0.69569]
[1586157482839,169.93,6994.48,0.0,0.95507,8e-05,0.69569]
[1586157483142,169.93,6994.48,0.0,0.95507,8e-05,0.69569]
[1586157483731,169.9,6996.31,0.0,0.95523,8e-05,0.69383]
[1586157483785,169.9,6996.31,0.0,0.95523,8e-05,0.69383]
[1586157483874,169.9,6996.31,0.0,0.95523,8e-05,0.69383]
[1586157484402,169.87,6995.31,0.0,0.95518,8e-05,0.69436]
[1586157485106,169.87,6995.31,0.0,0.95518,8e-05,0.69436]
[1586157485443,169.87,6995.31,0.0,0.95518,8e-05,0.69436]
[1586157485533,169.84,6997.66,0.0,0.95539,8e-05,0.69206]
[1586157485593,169.84,6997.66,0.0,0.95539,8e-05,0.69206]
[1586157485604,169.84,6997.66,0.0,0.95539,8e-05,0.69206]
[1586157485796,169.84,6997.66,0.0,0.95539,8e-05,0.69206]
[1586157486050,169.84,6997.66,0.0,0.95539,8e-05,0.69206]
[1586157486227,169.84,6997.66,0.0,0.95539,8e-05,0.69206]
[1586157486657,169.81,6996.65,0.0,0.95534,8e-05,0.6926]
[1586157487067,169.81,6996.65,0.0,0.95534,8e-05,0.6926]
[1586157487673,169.78,6997.34,0.0,0.95541,8e-05,0.6917]
[1586157487711,169.78,6997.34,0.0,0.95541,8e-05,0.6917]
[1586157487738,169.78,6997.34,0.0,0.95541,8e-05,0.6917]
[1586157487948,169.78,6997.34,0.0,0.95541,8e-05,0.6917]
[1586157488563,169.75,6996.98,0.0,0.95541,8e-05,0.69169]
[1586157488766,169.75,6996.98,0.0,0.95541,8e-05,0.69169]
[1586157488892,169.75,6996.98,0.0,0.95541,8e-05,0.69169]
[1586157489043,169.75,6996.98,0.0,0.95541,8e-05,0.69169]
[1586157489641,169.72,6995.57,0.0,0.95533,8e-05,0.69257]
[1586157489686,169.72,6995.57,0.0,0.95533,8e-05,0.69257]
[1586157489726,169.72,6995.57,0.0,0.95533,8e-05,0.69257]
[1586157489884,169.72,6995.57,0.0,0.95533,8e-05,0.69257]
[1586157490181,169.72,6995.57,0.0,0.95533,8e-05,0.69257]
[1586157490245,169.72,6995.57,0.0,0.95533,8e-05,0.69257]
[1586157490380,169.69,7000.42,0.0,0.95572,7e-05,0.68817]
[1586157491037,169.69,7000.42,0.0,0.95572,7e-05,0.68817]
[1586157491104,169.69,7000.42,0.0,0.95572,7e-05,0.68817]
[1586157491335,169.69,7000.42,0.0,0.95572,7e-05,0.68817]
[1586157491399,169.69,7000.42,0.0,0.95572,7e-05,0.68817]
[1586157491612,169.67,7000.15,0.0,0.95572,7e-05,0.68811]
[1586157492293,169.67,7000.15,0.0,0.95572,7e-05,0.68811]
[1586157492445,169.67,7000.15,0.0,0.95572,7e-05,0.68811]
[1586157492502,169.67,7000.15,0.0,0.95572,7e-05,0.68811]
[1586157492504,169.67,7000.15,0.0,0.95572,7e-05,0.68811]
[1586157492634,169.64,7001.27,0.0,0.95583,7e-05,0.68688]
[1586157493197,169.64,7001.27,0.0,0.95583,7e-05,0.68688]
[1586157493402,169.61,7002.86,0.0,0.95597,7e-05,0.68528]
[1586157493425,169.61,7002.86,0.0,0.95597,7e-05,0.68528]
[1586157493426,169.61,7002.86,0.0,0.95597,7e-05,0.68528]
[1586157493474,169.61,7002.86,0.0,0.95597,7e-05,0.68528]
[1586157493895,169.61,7002.86,0.0,0.95597,7e-05,0.68528]
[1586157494068,169.61,7002.86,0.0,0.95597,7e-05,0.68528]
[1586157494117,169.61,7002.86,0.0,0.95597,7e-05,0.68528]
[1586157494119,169.61,7002.86,0.0,0.95597,7e-05,0.68528]
[1586157494216,169.61,7002.86,0.0,0.95597,7e-05,0.68528]
[1586157494750,169.59,7004.7,0.0,0.95613,7e-05,0.68348]
[1586157495096,169.59,7004.7,0.0,0.95613,7e-05,0.68348]
[1586157495143,169.59,7004.7,0.0,0.95613,7e-05,0.68348]
[1586157495204,169.59,7004.7,0.0,0.95613,7e-05,0.68348]
[1586157496112,169.57,7007.12,0.0,0.95633,7e-05,0.68121]
[1586157496202,169.57,7007.12,0.0,0.95633,7e-05,0.68121]
[1586157496513,169.55,7009.57,0.0,0.95652,7e-05,0.67895]
[1586157496532,169.55,7009.57,0.0,0.95652,7e-05,0.67895]
[1586157496605,169.55,7009.57,0.0,0.95652,7e-05,0.67895]
[1586157497641,169.53,7008.6,0.0,0.95647,7e-05,0.67956]
[1586157498205,169.53,7008.6,0.0,0.95647,7e-05,0.67956]
[1586157498225,169.53,7008.6,0.0,0.95647,7e-05,0.67956]
[1586157498294,169.53,7008.6,0.0,0.95647,7e-05,0.67956]
[1586157498845,169.51,7010.3,0.0,0.95661,7e-05,0.67793]
[1586157498974,169.51,7010.3,0.0,0.95661,7e-05,0.67793]
[1586157499302,169.51,7010.3,0.0,0.95661,7e-05,0.67793]
[1586157499383,169.49,7012.03,0.0,0.95675,7e-05,0.6763]
[1586157499405,169.49,7012.03,0.0,0.95675,7e-05,0.6763]
[1586157499433,169.49,7012.03,0.0,0.95675,7e-05,0.6763]
[1586157499669,169.49,7012.03,0.0,0.95675,7e-05,0.6763]
[1586157500029,169.49,7012.03,0.0,0.95675,7e-05,0.6763]
[1586157500574,169.49,7012.03,0.0,0.95675,7e-05,0.6763]
[1586157500610,169.47,7017.61,0.0,0.95718,7e-05,0.67149]
[1586157500627,169.47,7017.61,0.0,0.95718,7e-05,0.67149]
[1586157500688,169.47,7017.61,0.0,0.95718,7e-05,0.67149]
[1586157500918,169.47,7017.61,0.0,0.95718,7e-05,0.67149]
[1586157501371,169.47,7017.61,0.0,0.95718,7e-05,0.67149]
[1586157501487,169.47,7017.61,0.0,0.95718,7e-05,0.67149]
[1586157501508,169.47,7017.61,0.0,0.95718,7e-05,0.67149]
[1586157501744,169.46,7015.02,0.0,0.957,7e-05,0.6735]
[1586157501986,169.46,7015.02,0.0,0.957,7e-05,0.6735]
[1586157502447,169.44,7014.81,0.0,0.95699,7e-05,0.67352]
[1586157502588,169.44,7014.81,0.0,0.95699,7e-05,0.67352]
[1586157502597,169.44,7014.81,0.0,0.95699,7e-05,0.67352]
[1586157502886,169.44,7014.81,0.0,0.95699,7e-05,0.67352]
[1586157502931,169.44,7014.81,0.0,0.95699,7e-05,0.67352]
[1586157503311,169.44,7014.81,0.0,0.95699,7e-05,0.67352]
[1586157503391,169.44,7014.81,0.0,0.95699,7e-05,0.67352]
[1586157503483,169.44,7014.81,0.0,0.95699,7e-05,0.67352]
[1586157503881,169.43,7015.0,0.0,0.95702,7e-05,0.67321]
[1586157503905,169.43,7015.0,0.0,0.95702,7e-05,0.67321]
[1586157504204,169.43,7015.0,0.0,0.95702,7e-05,0.67321]
[1586157504798,169.42,7011.63,0.0,0.95678,7e-05,0.67586]
[1586157504882,169.42,7011.63,0.0,0.95678,7e-05,0.67586]
[1586157504961,169.42,7011.63,0.0,0.95678,7e-05,0.67586]
[1586157505149,169.42,7011.63,0.0,0.95678,7e-05,0.67586]
[1586157505200,169.42,7011.63,0.0,0.95678,7e-05,0.67586]
[1586157505300,169.42,7011.63,0.0,0.95678,7e-05,0.67586]
[1586157505892,169.4,7011.46,0.0,0.95679,7e-05,0.67583]
[1586157505924,169.4,7011.46,0.0,0.95679,7e-05,0.67583]
[1586157505978,169.4,7011.46,0.0,0.95679,7e-05,0.67583]
[1586157506043,169.4,7011.46,0.0,0.95679,7e-05,0.67583]
[1586157507281,169.38,7011.5,0.0,0.9568,7e-05,0.67562]
[1586157507393,169.38,7011.5,0.0,0.9568,7e-05,0.67562]
[1586157507432,169.38,7011.5,0.0,0.9568,7e-05,0.67562]
[1586157507564,169.38,7011.5,0.0,0.9568,7e-05,0.67562]
[1586157507641,169.38,7011.5,0.0,0.9568,7e-05,0.67562]
[1586157507848,169.37,7011.63,0.0,0.95683,7e-05,0.67534]
[1586157507872,169.37,7011.63,0.0,0.95683,7e-05,0.67534]
[1586157508016,169.37,7011.63,0.0,0.95683,7e-05,0.67534]
[1586157508020,169.37,7011.63,0.0,0.95683,7e-05,0.67534]
[1586157508161,169.37,7011.63,0.0,0.95683,7e-05,0.67534]
[1586157508175,169.37,7011.63,0.0,0.95683,7e-05,0.67534]
[1586157508259,169.37,7011.63,0.0,0.95683,7e-05,0.67534]
[1586157508359,169.37,7011.63,0.0,0.95683,7e-05,0.67534]
[1586157508369,169.37,7011.63,0.0,0.95683,7e-05,0.67534]
[1586157508571,169.35,7011.26,0.0,0.95681,7e-05,0.67548]
[1586157508620,169.35,7011.26,0.0,0.95681,7e-05,0.67548]
[1586157508627,169.35,7011.26,0.0,0.95681,7e-05,0.67548]
[1586157508785,169.35,7011.26,0.0,0.95681,7e-05,0.67548]
[1586157508879,169.35,7011.26,0.0,0.95681,7e-05,0.67548]
[1586157509281,169.35,7011.26,0.0,0.95681,7e-05,0.67548]
[1586157510090,169.33,7012.98,0.0,0.95695,7e-05,0.67388]
[1586157510110,169.33,7012.98,0.0,0.95695,7e-05,0.67388]
[1586157510161,169.33,7012.98,0.0,0.95695,7e-05,0.67388]
[1586157510421,169.33,7012.98,0.0,0.95695,7e-05,0.67388]
[1586157515713,169.25,7013.77,0.0,0.95709,7e-05,0.67211]
[1586157525785,169.11,7008.77,0.0,0.95684,7e-05,0.67477]
[1586157535854,168.96,7007.23,0.0,0.95686,7e-05,0.67447]
[1586157545924,168.81,7008.23,0.0,0.95705,7e-05,0.67207]
[1586157550959,168.74,7007.5,0.0,0.95705,7e-05,0.672]
[1586157552912,168.73,7006.8,0.0,0.95701,7e-05,0.67245]
[1586157558646,168.65,7002.62,0.0,0.95677,7e-05,0.67507]
[1586157562035,168.59,7008.03,0.0,0.95722,7e-05,0.66998]
[1586157567071,168.54,7005.27,0.0,0.95706,7e-05,0.67168]
[1586157570417,168.5,7003.24,0.0,0.95694,7e-05,0.67298]
[1586157570422,168.5,7003.24,0.0,0.95694,7e-05,0.67298]
[1586157570570,168.5,7003.24,0.0,0.95694,7e-05,0.67298]
[1586157570855,168.5,7003.24,0.0,0.95694,7e-05,0.67298]
[1586157571101,168.48,6997.79,0.0,0.95656,7e-05,0.67719]
[1586157572108,168.47,6998.9,0.0,0.95666,7e-05,0.67609]
[1586157575486,168.42,6997.89,0.0,0.95662,7e-05,0.67645]
[1586157576459,168.41,6998.28,0.0,0.95667,7e-05,0.67595]
[1586157576902,168.41,6998.28,0.0,0.95667,7e-05,0.67595]
[1586157577055,168.41,6998.28,0.0,0.95667,7e-05,0.67595]
[1586157579281,168.36,7001.79,0.0,0.95696,7e-05,0.67256]
[1586157579296,168.36,7001.79,0.0,0.95696,7e-05,0.67256]
[1586157579793,168.36,7001.79,0.0,0.95696,7e-05,0.67256]
[1586157582767,168.33,7003.63,0.0,0.95713,7e-05,0.67066]
[1586157582859,168.33,7003.63,0.0,0.95713,7e-05,0.67066]
[1586157583044,168.33,7003.63,0.0,0.95713,7e-05,0.67066]
[1586157586205,168.3,7009.95,0.0,0.95762,7e-05,0.66505]
[1586157591238,168.25,7005.14,0.0,0.9573,7e-05,0.66861]
[1586157596272,168.2,7001.64,0.0,0.95708,7e-05,0.671]
[1586157601311,168.15,7002.96,0.0,0.95723,7e-05,0.66932]
[1586157606345,168.1,7004.02,0.0,0.95734,7e-05,0.66794]
[1586157611534,168.06,7001.59,0.0,0.9572,7e-05,0.66951]
[1586157617422,168.0,6999.93,0.0,0.95713,7e-05,0.67026]
[1586157622460,167.95,6999.02,0.0,0.95711,7e-05,0.67049]
[1586157627495,167.9,6998.18,0.0,0.95709,7e-05,0.67066]
[1586157632530,167.84,6997.39,0.0,0.95708,7e-05,0.67054]
[1586157642597,167.76,6997.53,0.0,0.95717,7e-05,0.66949]
[1586157645320,167.74,6997.25,0.0,0.95716,7e-05,0.66953]
[1586157650653,167.67,6994.64,0.0,0.95702,7e-05,0.67105]
[1586157655688,167.62,6995.01,0.0,0.95709,7e-05,0.67022]
[1586157665757,167.53,6994.16,0.0,0.95711,7e-05,0.66995]
[1586157670799,167.49,6993.62,0.0,0.9571,7e-05,0.66992]
[1586157675828,167.44,6990.81,0.0,0.95694,7e-05,0.67176]
[1586157680863,167.39,6990.23,0.0,0.95694,7e-05,0.6717]
[1586157681803,167.39,6990.23,0.0,0.95694,7e-05,0.6717]
[1586157681833,167.39,6990.23,0.0,0.95694,7e-05,0.6717]
[1586157683227,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683252,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683371,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683424,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683434,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683443,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683449,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683458,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683468,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683475,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683482,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683493,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683505,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683509,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683517,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683526,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683537,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683548,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683553,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683560,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683573,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683585,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683595,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683615,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683620,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157683636,167.37,6991.25,0.0,0.95703,7e-05,0.67062]
[1586157690809,167.29,6990.08,0.0,0.957,7e-05,0.67085]
[1586157690824,167.29,6990.08,0.0,0.957,7e-05,0.67085]
[1586157690839,167.29,6990.08,0.0,0.957,7e-05,0.67085]
[1586157691608,167.27,6989.93,0.0,0.95702,7e-05,0.67057]
[1586157691647,167.27,6989.93,0.0,0.95702,7e-05,0.67057]
[1586157696973,167.23,6991.0,0.0,0.95714,7e-05,0.66922]
[1586157702010,167.19,6992.47,0.0,0.95728,7e-05,0.66758]
[1586157707044,167.16,6995.82,0.0,0.95755,7e-05,0.66445]
[1586157710069,167.15,7002.94,0.0,0.95808,7e-05,0.65835]
[1586157710772,167.15,7002.94,0.0,0.95808,7e-05,0.65835]
[1586157710801,167.15,7002.94,0.0,0.95808,7e-05,0.65835]
[1586157711073,167.15,7006.57,0.0,0.95835,7e-05,0.65534]
[1586157711224,167.15,7006.57,0.0,0.95835,7e-05,0.65534]
[1586157711602,167.15,7006.57,0.0,0.95835,7e-05,0.65534]
[1586157711610,167.15,7006.57,0.0,0.95835,7e-05,0.65534]
[1586157712039,167.15,7006.57,0.0,0.95835,7e-05,0.65534]
[1586157712048,167.15,7006.57,0.0,0.95835,7e-05,0.65534]
[1586157712208,167.15,7007.02,0.0,0.95838,7e-05,0.65501]
[1586157712218,167.15,7007.02,0.0,0.95838,7e-05,0.65501]
[1586157712387,167.15,7007.02,0.0,0.95838,7e-05,0.65501]
[1586157712400,167.15,7007.02,0.0,0.95838,7e-05,0.65501]
[1586157712465,167.15,7007.02,0.0,0.95838,7e-05,0.65501]
[1586157712473,167.15,7007.02,0.0,0.95838,7e-05,0.65501]
[1586157712593,167.15,7007.02,0.0,0.95838,7e-05,0.65501]
[1586157712603,167.15,7007.02,0.0,0.95838,7e-05,0.65501]
[1586157712691,167.15,7007.02,0.0,0.95838,7e-05,0.65501]
[1586157718122,167.18,7008.38,0.0,0.95845,7e-05,0.65413]
[1586157723162,167.2,7008.64,0.0,0.95846,7e-05,0.65413]
[1586157728191,167.22,7008.31,0.0,0.95842,7e-05,0.6546]
[1586157731591,167.23,7009.02,0.0,0.95846,7e-05,0.65413]
[1586157731628,167.23,7009.02,0.0,0.95846,7e-05,0.65413]
[1586157731636,167.23,7009.02,0.0,0.95846,7e-05,0.65413]
[1586157737257,167.25,7009.94,0.0,0.9585,7e-05,0.65364]
[1586157747324,167.3,7012.48,0.0,0.95865,7e-05,0.65207]
[1586157752362,167.33,7012.81,0.0,0.95866,7e-05,0.65189]
[1586157757380,167.36,7014.25,0.0,0.95874,7e-05,0.65101]
[1586157767464,167.43,7014.8,0.0,0.95872,7e-05,0.65125]
[1586157772498,167.46,7014.84,0.0,0.9587,7e-05,0.65153]
[1586157777535,167.49,7016.73,0.0,0.95881,7e-05,0.6503]
[1586157782567,167.52,7016.89,0.0,0.95879,7e-05,0.65055]
[1586157792642,167.59,7017.87,0.0,0.95881,7e-05,0.65047]
[1586157797676,167.62,7014.74,0.0,0.95856,7e-05,0.65334]
[1586157802710,167.64,7016.96,0.0,0.9587,7e-05,0.65174]
[1586157807746,167.67,7015.65,0.0,0.95858,7e-05,0.65313]
[1586157812782,167.69,7013.9,0.0,0.95845,7e-05,0.65458]
[1586157817817,167.71,7015.43,0.0,0.95855,7e-05,0.65349]
[1586157821227,167.72,7015.27,0.0,0.95853,7e-05,0.65374]
[1586157821228,167.72,7015.27,0.0,0.95853,7e-05,0.65374]
[1586157821559,167.72,7015.27,0.0,0.95853,7e-05,0.65374]
[1586157821560,167.72,7015.27,0.0,0.95853,7e-05,0.65374]
[1586157822293,167.72,7015.3,0.0,0.95853,7e-05,0.65375]
[1586157822311,167.72,7015.3,0.0,0.95853,7e-05,0.65375]
[1586157822821,167.72,7015.3,0.0,0.95853,7e-05,0.65375]
[1586157822854,167.73,7014.4,0.0,0.95846,7e-05,0.65453]
[1586157823046,167.73,7014.4,0.0,0.95846,7e-05,0.65453]
[1586157823084,167.73,7014.4,0.0,0.95846,7e-05,0.65453]
[1586157823202,167.73,7014.4,0.0,0.95846,7e-05,0.65453]
[1586157823234,167.73,7014.4,0.0,0.95846,7e-05,0.65453]
[1586157823370,167.73,7014.4,0.0,0.95846,7e-05,0.65453]
[1586157823417,167.73,7014.27,0.0,0.95845,7e-05,0.65467]
[1586157823523,167.73,7014.27,0.0,0.95845,7e-05,0.65467]
[1586157829236,167.74,7017.46,0.0,0.95866,7e-05,0.65219]
[1586157830869,167.75,7017.29,0.0,0.95864,7e-05,0.65243]
[1586157833545,167.77,7020.79,0.0,0.95888,7e-05,0.64973]
[1586157833590,167.77,7020.79,0.0,0.95888,7e-05,0.64973]
[1586157833658,167.77,7020.79,0.0,0.95888,7e-05,0.64973]
[1586157833948,167.78,7020.96,0.0,0.95889,7e-05,0.64966]
[1586157834041,167.78,7020.96,0.0,0.95889,7e-05,0.64966]
[1586157834050,167.78,7020.96,0.0,0.95889,7e-05,0.64966]
[1586157839972,167.83,7023.71,0.0,0.95904,7e-05,0.64792]
[1586157845005,167.87,7023.7,0.0,0.95901,7e-05,0.64836]
[1586157850041,167.9,7023.96,0.0,0.959,7e-05,0.64855]
[1586157855076,167.94,7023.72,0.0,0.95895,7e-05,0.64913]
[1586157865149,167.99,7019.54,0.0,0.95861,7e-05,0.65312]
[1586157870185,168.01,7020.0,0.0,0.95862,7e-05,0.65295]
[1586157875216,168.04,7022.73,0.0,0.95881,7e-05,0.65074]
[1586157885286,168.1,7023.69,0.0,0.95882,7e-05,0.65066]
[1586157890140,168.13,7023.44,0.0,0.95879,7e-05,0.6511]
[1586157890142,168.13,7023.44,0.0,0.95879,7e-05,0.6511]
[1586157890566,168.13,7023.85,0.0,0.95881,7e-05,0.65082]
[1586157890567,168.13,7023.85,0.0,0.95881,7e-05,0.65082]
[1586157891030,168.13,7023.85,0.0,0.95881,7e-05,0.65082]
[1586157891032,168.13,7023.85,0.0,0.95881,7e-05,0.65082]
[1586157891053,168.13,7023.85,0.0,0.95881,7e-05,0.65082]
[1586157891582,168.14,7023.43,0.0,0.95878,7e-05,0.65122]
[1586157891607,168.14,7023.43,0.0,0.95878,7e-05,0.65122]
[1586157891902,168.14,7023.43,0.0,0.95878,7e-05,0.65122]
[1586157892069,168.14,7023.43,0.0,0.95878,7e-05,0.65122]
[1586157892083,168.14,7023.43,0.0,0.95878,7e-05,0.65122]
[1586157892220,168.14,7023.43,0.0,0.95878,7e-05,0.65122]
[1586157892320,168.14,7023.43,0.0,0.95878,7e-05,0.65122]
[1586157892329,168.14,7023.43,0.0,0.95878,7e-05,0.65122]
[1586157892482,168.14,7023.6,0.0,0.95879,7e-05,0.65114]
[1586157892493,168.14,7023.6,0.0,0.95879,7e-05,0.65114]
[1586157892617,168.14,7023.6,0.0,0.95879,7e-05,0.65114]
[1586157892625,168.14,7023.6,0.0,0.95879,7e-05,0.65114]
[1586157892731,168.14,7023.6,0.0,0.95879,7e-05,0.65114]
[1586157892745,168.14,7023.6,0.0,0.95879,7e-05,0.65114]
[1586157892916,168.14,7023.6,0.0,0.95879,7e-05,0.65114]
[1586157892925,168.14,7023.6,0.0,0.95879,7e-05,0.65114]
[1586157893058,168.14,7023.6,0.0,0.95879,7e-05,0.65114]
[1586157893062,168.14,7023.6,0.0,0.95879,7e-05,0.65114]
[1586157893182,168.14,7023.6,0.0,0.95879,7e-05,0.65114]
[1586157893190,168.14,7023.6,0.0,0.95879,7e-05,0.65114]
[1586157893322,168.14,7023.6,0.0,0.95879,7e-05,0.65114]
[1586157893329,168.14,7023.6,0.0,0.95879,7e-05,0.65114]
[1586157893446,168.15,7023.64,0.0,0.95878,7e-05,0.65116]
[1586157899385,168.18,7023.92,0.0,0.95878,7e-05,0.65126]
[1586157904420,168.2,7023.97,0.0,0.95876,7e-05,0.65148]
[1586157914490,168.24,7022.64,0.0,0.95864,7e-05,0.65297]
[1586157919526,168.26,7023.23,0.0,0.95866,7e-05,0.65268]
[1586157924562,168.28,7022.53,0.0,0.9586,7e-05,0.65344]
[1586157934628,168.31,7021.26,0.0,0.9585,7e-05,0.65457]
[1586157939671,168.32,7021.24,0.0,0.95849,7e-05,0.6547]
[1586157945711,168.33,7021.38,0.0,0.95849,7e-05,0.65472]
[1586157950746,168.34,7022.9,0.0,0.95858,7e-05,0.6536]
[1586157955778,168.36,7023.94,0.0,0.95865,7e-05,0.65291]
[1586157965847,168.39,7025.61,0.0,0.95873,7e-05,0.65192]
[1586157970881,168.42,7027.65,0.0,0.95886,7e-05,0.6505]
[1586157979471,168.46,7028.06,0.0,0.95885,7e-05,0.65066]
[1586157979491,168.46,7028.06,0.0,0.95885,7e-05,0.65066]
[1586157979525,168.46,7028.06,0.0,0.95885,7e-05,0.65066]
[1586157979971,168.46,7028.06,0.0,0.95885,7e-05,0.65066]
[1586157980296,168.46,7028.06,0.0,0.95885,7e-05,0.65066]
[1586157980304,168.46,7028.06,0.0,0.95885,7e-05,0.65066]
[1586157981905,168.47,7028.17,0.0,0.95886,7e-05,0.65062]
[1586157981913,168.47,7028.17,0.0,0.95886,7e-05,0.65062]
[1586157982329,168.48,7028.23,0.0,0.95885,7e-05,0.65063]
[1586157982365,168.48,7028.23,0.0,0.95885,7e-05,0.65063]
[1586157983225,168.48,7028.44,0.0,0.95887,7e-05,0.65051]
[1586157989007,168.51,7029.12,0.0,0.95889,7e-05,0.6503]
[1586157992574,168.53,7029.24,0.0,0.95889,7e-05,0.65016]
[1586157992725,168.53,7029.24,0.0,0.95889,7e-05,0.65016]
[1586157998461,168.56,7030.55,0.0,0.95896,7e-05,0.64946]
[1586157999689,168.57,7031.22,0.0,0.959,7e-05,0.64898]
[1586157999711,168.57,7031.22,0.0,0.959,7e-05,0.64898]
[1586157999711,168.57,7031.22,0.0,0.959,7e-05,0.64898]
[1586157999727,168.57,7031.22,0.0,0.959,7e-05,0.64898]
[1586157999731,168.57,7031.22,0.0,0.959,7e-05,0.64898]
[1586158000107,168.58,7030.94,0.0,0.95898,7e-05,0.64927]
[1586158000116,168.58,7030.94,0.0,0.95898,7e-05,0.64927]
[1586158000620,168.58,7030.74,0.0,0.95896,7e-05,0.6495]
[1586158000625,168.58,7030.74,0.0,0.95896,7e-05,0.6495]
[1586158000792,168.58,7030.74,0.0,0.95896,7e-05,0.6495]
[1586158000799,168.58,7030.74,0.0,0.95896,7e-05,0.6495]
[1586158006129,168.61,7031.38,0.0,0.95898,7e-05,0.64929]
[1586158009049,168.63,7031.53,0.0,0.95898,7e-05,0.6493]
[1586158011851,168.64,7028.16,0.0,0.95873,7e-05,0.65222]
[1586158011854,168.64,7028.16,0.0,0.95873,7e-05,0.65222]
[1586158011999,168.64,7028.16,0.0,0.95873,7e-05,0.65222]
[1586158012287,168.65,7026.45,0.0,0.9586,7e-05,0.65366]
[1586158018212,168.66,7026.38,0.0,0.95858,7e-05,0.65388]
[1586158018812,168.66,7026.38,0.0,0.95858,7e-05,0.65388]
[1586158020322,168.67,7027.64,0.0,0.95867,7e-05,0.65289]
[1586158021630,168.67,7028.37,0.0,0.95872,7e-05,0.65233]
[1586158021832,168.67,7028.37,0.0,0.95872,7e-05,0.65233]
[1586158022064,168.67,7028.37,0.0,0.95872,7e-05,0.65233]
[1586158022427,168.67,7031.81,0.0,0.95896,7e-05,0.64956]
[1586158024781,168.69,7034.33,0.0,0.95913,7e-05,0.64766]
[1586158024847,168.69,7034.33,0.0,0.95913,7e-05,0.64766]
[1586158024915,168.69,7034.33,0.0,0.95913,7e-05,0.64766]
[1586158025375,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025398,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025429,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025432,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025454,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025464,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025495,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025506,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025541,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025553,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025577,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025584,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025596,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025603,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025624,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025636,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025654,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025662,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025693,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025703,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025714,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025721,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025733,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025741,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025759,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025773,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025778,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025783,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025787,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025822,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158025826,168.69,7035.53,0.0,0.9592,7e-05,0.64676]
[1586158036363,168.8,7038.24,0.0,0.95931,7e-05,0.64567]
[1586158038499,168.82,7038.13,0.0,0.95929,7e-05,0.64595]
[1586158038912,168.82,7038.13,0.0,0.95929,7e-05,0.64595]
[1586158038915,168.82,7038.13,0.0,0.95929,7e-05,0.64595]
[1586158039399,168.83,7037.45,0.0,0.95923,7e-05,0.64659]
[1586158039903,168.83,7037.45,0.0,0.95923,7e-05,0.64659]
[1586158039905,168.83,7037.45,0.0,0.95923,7e-05,0.64659]
[1586158045284,168.86,7034.99,0.0,0.95903,7e-05,0.64895]
[1586158051817,168.91,7035.37,0.0,0.95903,7e-05,0.6489]
[1586158051996,168.91,7035.37,0.0,0.95903,7e-05,0.6489]
[1586158060531,168.97,7037.39,0.0,0.95912,7e-05,0.6479]
[1586158061064,168.97,7037.39,0.0,0.95912,7e-05,0.6479]
[1586158061551,168.97,7037.8,0.0,0.95915,7e-05,0.64764]
[1586158066264,169.0,7037.85,0.0,0.95913,7e-05,0.64788]
[1586158066475,169.0,7037.85,0.0,0.95913,7e-05,0.64788]
[1586158071610,169.04,7039.1,0.0,0.95918,7e-05,0.64731]
[1586158075544,169.07,7039.3,0.0,0.95918,7e-05,0.64738]
[1586158075897,169.07,7039.15,0.0,0.95916,7e-05,0.64757]
[1586158084616,169.12,7037.8,0.0,0.95903,7e-05,0.64918]
[1586158084778,169.13,7037.47,0.0,0.959,7e-05,0.6495]
[1586158090742,169.16,7039.38,0.0,0.95911,7e-05,0.64833]
[1586158094138,169.18,7039.77,0.0,0.95912,7e-05,0.64815]
[1586158094140,169.18,7039.77,0.0,0.95912,7e-05,0.64815]
[1586158094181,169.18,7039.77,0.0,0.95912,7e-05,0.64815]
[1586158094259,169.18,7039.77,0.0,0.95912,7e-05,0.64815]
[1586158094483,169.18,7039.77,0.0,0.95912,7e-05,0.64815]
[1586158094484,169.18,7039.77,0.0,0.95912,7e-05,0.64815]
[1586158094924,169.19,7039.66,0.0,0.9591,7e-05,0.64837]
[1586158105847,169.24,7034.63,0.0,0.95871,7e-05,0.65298]
[1586158110881,169.25,7034.67,0.0,0.9587,7e-05,0.65306]
[1586158115915,169.26,7035.63,0.0,0.95877,7e-05,0.65221]
[1586158120951,169.28,7035.08,0.0,0.95872,7e-05,0.6528]
[1586158125988,169.29,7034.53,0.0,0.95867,7e-05,0.65336]
[1586158136058,169.31,7034.61,0.0,0.95866,7e-05,0.65349]
[1586158141096,169.31,7034.59,0.0,0.95866,7e-05,0.65359]
[1586158146126,169.32,7034.31,0.0,0.95863,7e-05,0.65391]
[1586158156203,169.34,7034.58,0.0,0.95864,7e-05,0.65382]
[1586158161233,169.34,7033.06,0.0,0.95853,7e-05,0.65513]
[1586158166271,169.34,7031.31,0.0,0.9584,7e-05,0.65654]
[1586158171307,169.34,7030.39,0.0,0.95835,7e-05,0.65703]
[1586158176344,169.33,7030.19,0.0,0.95834,7e-05,0.65712]
[1586158186380,169.31,7027.69,0.0,0.95818,7e-05,0.65901]
[1586158191442,169.29,7026.25,0.0,0.95809,7e-05,0.65998]
[1586158196478,169.28,7026.73,0.0,0.95814,7e-05,0.6594]
[1586158206550,169.26,7029.46,0.0,0.95835,7e-05,0.65695]
[1586158211584,169.25,7029.59,0.0,0.95837,7e-05,0.65678]
[1586158216621,169.25,7030.36,0.0,0.95842,7e-05,0.65612]
[1586158221653,169.24,7030.34,0.0,0.95843,7e-05,0.6561]
[1586158226690,169.24,7030.26,0.0,0.95842,7e-05,0.65615]
[1586158236760,169.23,7027.13,0.0,0.95822,7e-05,0.65838]
[1586158241797,169.22,7026.59,0.0,0.95819,7e-05,0.6587]
[1586158246836,169.21,7026.92,0.0,0.95822,7e-05,0.65833]
[1586158256904,169.19,7029.32,0.0,0.95841,7e-05,0.6562]
[1586158261939,169.19,7030.63,0.0,0.9585,7e-05,0.65514]
[1586158266973,169.2,7031.11,0.0,0.95853,7e-05,0.65477]
[1586158272008,169.2,7031.81,0.0,0.95858,7e-05,0.65426]
[1586158277045,169.21,7031.96,0.0,0.95858,7e-05,0.6542]
[1586158287115,169.22,7032.26,0.0,0.95859,7e-05,0.65408]
[1586158292151,169.23,7032.39,0.0,0.95861,7e-05,0.65383]
[1586158297185,169.24,7034.66,0.0,0.95876,7e-05,0.6521]
[1586158302222,169.25,7035.34,0.0,0.9588,7e-05,0.65171]
[1586158307253,169.27,7034.8,0.0,0.95875,7e-05,0.6523]
[1586158317330,169.3,7035.77,0.0,0.95879,7e-05,0.65181]
[1586158322364,169.32,7037.63,0.0,0.95891,7e-05,0.65051]
[1586158327380,169.34,7038.04,0.0,0.95892,7e-05,0.6504]
[1586158337466,169.37,7035.12,0.0,0.95869,7e-05,0.65307]
[1586158342503,169.38,7035.53,0.0,0.95871,7e-05,0.65285]
[1586158347535,169.39,7035.65,0.0,0.95871,7e-05,0.65287]
[1586158352572,169.4,7035.89,0.0,0.95873,7e-05,0.65258]
[1586158357605,169.41,7036.88,0.0,0.95879,7e-05,0.65192]
[1586158367675,169.44,7036.03,0.0,0.9587,7e-05,0.65289]
[1586158372708,169.44,7034.17,0.0,0.95857,7e-05,0.65444]
[1586158377744,169.45,7035.4,0.0,0.95865,7e-05,0.65351]
[1586158381819,169.46,7038.08,0.0,0.95883,7e-05,0.65142]
[1586158381856,169.46,7038.08,0.0,0.95883,7e-05,0.65142]
[1586158381920,169.46,7038.08,0.0,0.95883,7e-05,0.65142]
[1586158381965,169.46,7038.08,0.0,0.95883,7e-05,0.65142]
[1586158381975,169.46,7038.08,0.0,0.95883,7e-05,0.65142]
[1586158382072,169.46,7038.08,0.0,0.95883,7e-05,0.65142]
[1586158382093,169.46,7038.08,0.0,0.95883,7e-05,0.65142]
[1586158382154,169.46,7038.08,0.0,0.95883,7e-05,0.65142]
[1586158382212,169.46,7038.08,0.0,0.95883,7e-05,0.65142]
[1586158382289,169.46,7038.08,0.0,0.95883,7e-05,0.65142]
[1586158382340,169.46,7038.08,0.0,0.95883,7e-05,0.65142]
[1586158382475,169.46,7038.08,0.0,0.95883,7e-05,0.65142]
[1586158382502,169.46,7038.08,0.0,0.95883,7e-05,0.65142]
[1586158382614,169.46,7038.08,0.0,0.95883,7e-05,0.65142]
[1586158382640,169.46,7038.08,0.0,0.95883,7e-05,0.65142]
[1586158382726,169.46,7038.08,0.0,0.95883,7e-05,0.65142]
[1586158382749,169.46,7038.08,0.0,0.95883,7e-05,0.65142]
[1586158382814,169.46,7037.79,0.0,0.95881,7e-05,0.65169]
[1586158382866,169.46,7037.79,0.0,0.95881,7e-05,0.65169]
[1586158382903,169.46,7037.79,0.0,0.95881,7e-05,0.65169]
[1586158382930,169.46,7037.79,0.0,0.95881,7e-05,0.65169]
[1586158388825,169.48,7037.77,0.0,0.95879,7e-05,0.65192]
[1586158393857,169.5,7037.8,0.0,0.95878,7e-05,0.65204]
[1586158398893,169.51,7038.09,0.0,0.95879,7e-05,0.65194]
[1586158403926,169.52,7037.69,0.0,0.95875,7e-05,0.6524]
[1586158404492,169.52,7037.69,0.0,0.95875,7e-05,0.6524]
[1586158404493,169.52,7037.69,0.0,0.95875,7e-05,0.6524]
[1586158404921,169.52,7037.69,0.0,0.95875,7e-05,0.6524]
[1586158404923,169.52,7037.69,0.0,0.95875,7e-05,0.6524]
[1586158405325,169.52,7037.78,0.0,0.95876,7e-05,0.65235]
[1586158405336,169.52,7037.78,0.0,0.95876,7e-05,0.65235]
[1586158405691,169.52,7037.78,0.0,0.95876,7e-05,0.65235]
[1586158405704,169.52,7037.78,0.0,0.95876,7e-05,0.65235]
[1586158406034,169.53,7037.68,0.0,0.95875,7e-05,0.65246]
[1586158417021,169.55,7038.09,0.0,0.95877,7e-05,0.6522]
[1586158422054,169.57,7037.42,0.0,0.95871,7e-05,0.65286]
[1586158427091,169.57,7036.65,0.0,0.95865,7e-05,0.65358]
[1586158437160,169.59,7037.35,0.0,0.95869,7e-05,0.65318]
[1586158442202,169.6,7037.73,0.0,0.95871,7e-05,0.65295]
[1586158447241,169.61,7039.46,0.0,0.95882,7e-05,0.65167]
[1586158452271,169.63,7040.19,0.0,0.95886,7e-05,0.65123]
[1586158457307,169.64,7041.38,0.0,0.95893,7e-05,0.65045]
[1586158467379,169.68,7042.07,0.0,0.95895,7e-05,0.6503]
[1586158472410,169.7,7041.22,0.0,0.95888,7e-05,0.65097]
[1586158478457,169.72,7041.67,0.0,0.9589,7e-05,0.65082]
[1586158482832,169.73,7042.12,0.0,0.95892,7e-05,0.6506]
[1586158488132,169.75,7043.0,0.0,0.95896,7e-05,0.65008]
[1586158493559,169.78,7043.25,0.0,0.95896,7e-05,0.65012]
[1586158498596,169.8,7044.08,0.0,0.959,7e-05,0.64967]
[1586158503631,169.82,7045.11,0.0,0.95906,7e-05,0.64906]
[1586158508664,169.84,7045.5,0.0,0.95907,7e-05,0.64898]
[1586158518735,169.89,7046.57,0.0,0.9591,7e-05,0.64862]
[1586158523768,169.92,7046.25,0.0,0.95906,7e-05,0.64914]
[1586158533842,169.96,7046.95,0.0,0.95908,7e-05,0.64886]
[1586158535699,169.97,7047.62,0.0,0.95913,7e-05,0.64837]
[1586158537491,169.98,7049.55,0.0,0.95925,7e-05,0.64698]
[1586158537525,169.98,7049.55,0.0,0.95925,7e-05,0.64698]
[1586158537562,169.98,7049.55,0.0,0.95925,7e-05,0.64698]
[1586158538048,169.98,7049.55,0.0,0.95925,7e-05,0.64698]
[1586158538223,169.98,7049.55,0.0,0.95925,7e-05,0.64698]
[1586158538466,169.98,7049.55,0.0,0.95925,7e-05,0.64698]
[1586158538517,169.98,7049.55,0.0,0.95925,7e-05,0.64698]
[1586158548941,170.06,7052.59,0.0,0.95939,7e-05,0.64537]
[1586158553979,170.1,7050.92,0.0,0.95925,7e-05,0.64706]
[1586158564052,170.17,7053.41,0.0,0.95937,7e-05,0.64579]
[1586158574122,170.25,7056.62,0.0,0.95952,7e-05,0.64407]
[1586158579154,170.29,7055.61,0.0,0.95942,7e-05,0.64528]
[1586158584193,170.33,7056.06,0.0,0.95943,7e-05,0.64528]
[1586158594257,170.38,7052.65,0.0,0.95915,7e-05,0.64842]
[1586158599292,170.4,7052.22,0.0,0.95911,7e-05,0.64897]
[1586158604332,170.42,7052.14,0.0,0.95909,7e-05,0.64924]
[1586158614400,170.46,7052.27,0.0,0.95907,7e-05,0.6495]
[1586158619436,170.48,7052.4,0.0,0.95906,7e-05,0.64959]
[1586158624468,170.49,7052.33,0.0,0.95904,7e-05,0.6498]
[1586158625701,170.5,7052.21,0.0,0.95903,7e-05,0.64994]
[1586158625704,170.5,7052.21,0.0,0.95903,7e-05,0.64994]
[1586158626453,170.5,7052.21,0.0,0.95903,7e-05,0.64994]
[1586158626455,170.5,7052.21,0.0,0.95903,7e-05,0.64994]
[1586158626904,170.5,7052.21,0.0,0.95903,7e-05,0.64994]
[1586158632529,170.52,7052.59,0.0,0.95904,7e-05,0.64984]
[1586158637562,170.53,7050.81,0.0,0.95891,7e-05,0.65143]
[1586158647637,170.54,7050.44,0.0,0.95887,7e-05,0.65186]
[1586158652668,170.55,7050.23,0.0,0.95886,7e-05,0.65189]
[1586158657704,170.56,7049.21,0.0,0.95879,7e-05,0.65276]
[1586158662744,170.56,7048.06,0.0,0.9587,7e-05,0.65371]
[1586158667776,170.56,7047.87,0.0,0.95869,7e-05,0.65384]
[1586158677845,170.55,7047.24,0.0,0.95866,7e-05,0.65426]
[1586158682878,170.54,7047.29,0.0,0.95866,7e-05,0.65418]
[1586158688919,170.54,7047.35,0.0,0.95867,7e-05,0.65409]
[1586158693954,170.54,7046.97,0.0,0.95865,7e-05,0.65437]
[1586158704025,170.53,7048.12,0.0,0.95873,7e-05,0.6534]
[1586158709065,170.53,7048.22,0.0,0.95874,7e-05,0.65333]
[1586158714098,170.54,7049.68,0.0,0.95885,7e-05,0.65198]
[1586158719134,170.54,7050.6,0.0,0.95891,7e-05,0.65131]
[1586158729202,170.56,7050.74,0.0,0.9589,7e-05,0.6514]
[1586158734237,170.57,7049.82,0.0,0.95883,7e-05,0.65222]
[1586158739273,170.58,7050.12,0.0,0.95885,7e-05,0.65203]
[1586158744310,170.58,7050.84,0.0,0.95889,7e-05,0.65151]
[1586158759380,170.58,7048.16,0.0,0.95871,7e-05,0.65363]
[1586158764450,170.58,7048.63,0.0,0.95874,7e-05,0.65326]
[1586158769482,170.58,7047.89,0.0,0.95869,7e-05,0.65385]
[1586158774520,170.58,7047.52,0.0,0.95868,7e-05,0.65392]
[1586158784591,170.57,7046.58,0.0,0.95862,7e-05,0.6546]
[1586158789622,170.56,7046.15,0.0,0.95859,7e-05,0.65488]
[1586158794656,170.56,7045.96,0.0,0.95858,7e-05,0.65497]
[1586158798475,170.55,7045.81,0.0,0.95858,7e-05,0.65503]
[1586158798477,170.55,7045.81,0.0,0.95858,7e-05,0.65503]
[1586158798802,170.55,7045.81,0.0,0.95858,7e-05,0.65503]
[1586158798812,170.55,7045.81,0.0,0.95858,7e-05,0.65503]
[1586158804730,170.54,7045.89,0.0,0.95859,7e-05,0.65488]
[1586158809763,170.54,7045.67,0.0,0.95858,7e-05,0.65499]
[1586158814800,170.53,7044.18,0.0,0.95848,7e-05,0.65613]
[1586158815497,170.53,7044.18,0.0,0.95848,7e-05,0.65613]
[1586158815545,170.53,7044.18,0.0,0.95848,7e-05,0.65613]
[1586158815547,170.53,7044.18,0.0,0.95848,7e-05,0.65613]
[1586158815911,170.53,7044.17,0.0,0.95848,7e-05,0.65612]
[1586158816401,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816450,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816497,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816555,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816562,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816593,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816610,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816653,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816674,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816712,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816729,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816769,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816776,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816851,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816858,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816895,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816905,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816914,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816942,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816962,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816985,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158816991,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158817008,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158817012,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158817016,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158817031,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158817037,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158817044,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158817060,170.52,7044.19,0.0,0.95848,7e-05,0.65607]
[1586158822855,170.51,7043.04,0.0,0.95841,7e-05,0.65685]
[1586158828076,170.5,7044.01,0.0,0.95849,7e-05,0.65598]
[1586158833930,170.49,7044.61,0.0,0.95856,7e-05,0.65513]
[1586158838970,170.48,7044.51,0.0,0.95855,7e-05,0.65515]
[1586158844000,170.47,7044.07,0.0,0.95853,7e-05,0.65543]
[1586158849038,170.46,7043.83,0.0,0.95852,7e-05,0.65552]
[1586158855081,170.45,7044.3,0.0,0.95856,7e-05,0.65504]
[1586158860116,170.45,7044.79,0.0,0.9586,7e-05,0.65459]
[1586158865151,170.44,7045.38,0.0,0.95864,7e-05,0.65407]
[1586158870188,170.44,7045.49,0.0,0.95865,7e-05,0.65395]
[1586158875221,170.44,7045.55,0.0,0.95866,7e-05,0.65388]
[1586158885289,170.44,7045.69,0.0,0.95867,7e-05,0.65376]
[1586158890323,170.44,7045.16,0.0,0.95864,7e-05,0.65417]
[1586158895361,170.44,7045.44,0.0,0.95867,7e-05,0.65372]
[1586158905428,170.43,7045.23,0.0,0.95866,7e-05,0.65386]
[1586158910464,170.43,7045.46,0.0,0.95867,7e-05,0.65365]
[1586158915503,170.43,7046.63,0.0,0.95876,7e-05,0.65271]
[1586158920541,170.43,7047.14,0.0,0.95879,7e-05,0.65234]
[1586158925572,170.44,7046.19,0.0,0.95872,7e-05,0.65314]
[1586158936648,170.44,7046.18,0.0,0.95872,7e-05,0.65316]
[1586158941682,170.44,7049.39,0.0,0.95894,7e-05,0.65061]
[1586158946716,170.45,7049.2,0.0,0.95892,7e-05,0.65089]
[1586158957380,170.48,7049.68,0.0,0.95894,7e-05,0.65056]
[1586158962834,170.49,7049.81,0.0,0.95894,7e-05,0.6506]
[1586158967869,170.51,7049.96,0.0,0.95894,7e-05,0.6506]
[1586158972900,170.52,7049.86,0.0,0.95892,7e-05,0.6508]
[1586158977938,170.52,7048.42,0.0,0.95882,7e-05,0.65203]
[1586158988002,170.54,7048.67,0.0,0.95883,7e-05,0.65194]
[1586158993041,170.54,7049.09,0.0,0.95885,7e-05,0.65166]
[1586158998075,170.55,7048.97,0.0,0.95884,7e-05,0.65183]
[1586159003112,170.55,7048.73,0.0,0.95882,7e-05,0.65208]
[1586159008147,170.56,7048.9,0.0,0.95882,7e-05,0.652]
[1586159018214,170.57,7050.42,0.0,0.95893,7e-05,0.65071]
[1586159023250,170.58,7050.87,0.0,0.95895,7e-05,0.65047]
[1586159028286,170.6,7050.97,0.0,0.95895,7e-05,0.6505]
[1586159037113,170.61,7051.78,0.0,0.95899,7e-05,0.65005]
[1586159037802,170.62,7053.98,0.0,0.95914,7e-05,0.6483]
[1586159039317,170.62,7056.83,0.0,0.95934,7e-05,0.64606]
[1586159039411,170.63,7057.84,0.0,0.9594,7e-05,0.64532]
[1586159039707,170.63,7057.84,0.0,0.9594,7e-05,0.64532]
[1586159040241,170.63,7057.84,0.0,0.9594,7e-05,0.64532]
[1586159040267,170.63,7057.84,0.0,0.9594,7e-05,0.64532]
[1586159040413,170.63,7057.81,0.0,0.95939,7e-05,0.64541]
[1586159041412,170.64,7057.1,0.0,0.95934,7e-05,0.64604]
[1586159041455,170.64,7057.1,0.0,0.95934,7e-05,0.64604]
[1586159042724,170.65,7057.83,0.0,0.95939,7e-05,0.64552]
[1586159048425,170.69,7060.51,0.0,0.95953,7e-05,0.64384]
[1586159053461,170.73,7060.38,0.0,0.9595,7e-05,0.64433]
[1586159063533,170.79,7059.26,0.0,0.95937,7e-05,0.64587]
[1586159068568,170.82,7059.48,0.0,0.95936,7e-05,0.646]
[1586159076201,170.87,7063.58,0.0,0.95961,7e-05,0.64306]
[1586159076314,170.87,7063.58,0.0,0.95961,7e-05,0.64306]
[1586159076616,170.87,7063.58,0.0,0.95961,7e-05,0.64306]
[1586159076889,170.88,7066.57,0.0,0.95981,7e-05,0.64076]
[1586159076915,170.88,7066.57,0.0,0.95981,7e-05,0.64076]
[1586159077702,170.89,7068.32,0.0,0.95992,7e-05,0.63948]
[1586159088708,171.02,7070.02,0.0,0.95994,7e-05,0.63941]
[1586159088821,171.02,7070.02,0.0,0.95994,7e-05,0.63941]
[1586159094749,171.08,7070.4,0.0,0.95991,7e-05,0.63978]
[1586159099785,171.14,7070.93,0.0,0.95991,7e-05,0.63991]
[1586159104444,171.18,7072.53,0.0,0.95998,7e-05,0.63909]
[1586159119928,171.35,7075.69,0.0,0.96006,7e-05,0.63841]
[1586159124962,171.41,7074.51,0.0,0.95993,7e-05,0.63989]
[1586159130002,171.46,7074.65,0.0,0.9599,7e-05,0.6403]
[1586159135033,171.51,7074.77,0.0,0.95988,7e-05,0.64051]
[1586159145102,171.6,7075.05,0.0,0.95983,7e-05,0.64123]
[1586159150138,171.65,7075.17,0.0,0.9598,7e-05,0.6416]
[1586159155173,171.68,7073.01,0.0,0.95962,7e-05,0.6437]
[1586159165243,171.75,7073.33,0.0,0.95959,7e-05,0.64412]
[1586159170281,171.78,7072.75,0.0,0.95953,7e-05,0.64488]
[1586159175315,171.8,7070.02,0.0,0.95933,7e-05,0.6473]
[1586159180350,171.82,7069.35,0.0,0.95927,7e-05,0.64799]
[1586159182622,171.83,7069.32,0.0,0.95926,7e-05,0.64807]
[1586159182624,171.83,7069.32,0.0,0.95926,7e-05,0.64807]
[1586159182927,171.83,7069.32,0.0,0.95926,7e-05,0.64807]
[1586159182929,171.83,7069.32,0.0,0.95926,7e-05,0.64807]
[1586159188113,171.84,7068.13,0.0,0.95917,7e-05,0.64914]
[1586159194380,171.85,7067.28,0.0,0.95911,7e-05,0.64971]
[1586159199484,171.85,7067.37,0.0,0.95912,7e-05,0.6497]
[1586159204517,171.86,7067.26,0.0,0.9591,7e-05,0.64985]
[1586159213011,171.87,7066.83,0.0,0.95907,7e-05,0.65027]
[1586159213039,171.87,7066.83,0.0,0.95907,7e-05,0.65027]
[1586159213256,171.87,7066.83,0.0,0.95907,7e-05,0.65027]
[1586159213285,171.87,7066.83,0.0,0.95907,7e-05,0.65027]
[1586159218620,171.87,7066.13,0.0,0.95902,7e-05,0.65088]
[1586159223655,171.87,7065.45,0.0,0.95897,7e-05,0.65143]
[1586159228691,171.87,7066.65,0.0,0.95905,7e-05,0.65049]
[1586159233724,171.88,7066.25,0.0,0.95902,7e-05,0.65083]
[1586159243791,171.88,7065.79,0.0,0.95899,7e-05,0.6512]
[1586159248831,171.88,7065.37,0.0,0.95896,7e-05,0.65152]
[1586159253863,171.87,7064.55,0.0,0.95892,7e-05,0.65194]
[1586159258901,171.87,7064.43,0.0,0.95891,7e-05,0.652]
[1586159268970,171.86,7064.33,0.0,0.95891,7e-05,0.65201]
[1586159273075,171.86,7062.66,0.0,0.9588,7e-05,0.65329]
[1586159279042,171.85,7064.71,0.0,0.95895,7e-05,0.65154]
[1586159284073,171.85,7065.12,0.0,0.95898,7e-05,0.65121]
[1586159294146,171.84,7064.02,0.0,0.95891,7e-05,0.65205]
[1586159299177,171.84,7064.3,0.0,0.95893,7e-05,0.65179]
[1586159304217,171.84,7064.21,0.0,0.95892,7e-05,0.65183]
[1586159314291,171.83,7062.24,0.0,0.95881,7e-05,0.6531]
[1586159319318,171.82,7061.3,0.0,0.95875,7e-05,0.65376]
[1586159324357,171.81,7062.17,0.0,0.95882,7e-05,0.65297]
[1586159329380,171.8,7061.76,0.0,0.95879,7e-05,0.65322]
[1586159334432,171.79,7061.39,0.0,0.95878,7e-05,0.65342]
[1586159344493,171.77,7060.64,0.0,0.95874,7e-05,0.6538]
[1586159350380,171.76,7060.55,0.0,0.95874,7e-05,0.65374]
[1586159355570,171.74,7059.34,0.0,0.95867,7e-05,0.65458]
[1586159360607,171.73,7059.99,0.0,0.95873,7e-05,0.65391]
[1586159365641,171.72,7060.94,0.0,0.9588,7e-05,0.65306]
[1586159375712,171.7,7060.04,0.0,0.95876,7e-05,0.65339]
[1586159380746,171.69,7058.77,0.0,0.95868,7e-05,0.65432]
[1586159385781,171.68,7058.35,0.0,0.95866,7e-05,0.65452]
[1586159395855,171.65,7058.25,0.0,0.95868,7e-05,0.65432]
[1586159400890,171.64,7058.19,0.0,0.95868,7e-05,0.65424]
[1586159405924,171.63,7058.37,0.0,0.95871,7e-05,0.65398]
[1586159410959,171.62,7058.46,0.0,0.95872,7e-05,0.6538]
[1586159415991,171.61,7058.67,0.0,0.95874,7e-05,0.65353]
[1586159426066,171.59,7061.3,0.0,0.95894,7e-05,0.65126]
[1586159431101,171.6,7065.07,0.0,0.95921,7e-05,0.6481]
[1586159432072,171.6,7065.07,0.0,0.95921,7e-05,0.6481]
[1586159439164,171.62,7065.47,0.0,0.95922,7e-05,0.64802]
[1586159447212,171.65,7065.58,0.0,0.95921,7e-05,0.64816]
[1586159452247,171.66,7065.45,0.0,0.95919,7e-05,0.64839]
[1586159457284,171.67,7065.88,0.0,0.95921,7e-05,0.64819]
[1586159463328,171.69,7066.65,0.0,0.95925,7e-05,0.64774]
[1586159466952,171.7,7068.64,0.0,0.95937,7e-05,0.64626]
[1586159467379,171.7,7068.64,0.0,0.95937,7e-05,0.64631]
[1586159474622,171.73,7069.8,0.0,0.95943,7e-05,0.64571]
[1586159474889,171.73,7069.8,0.0,0.95943,7e-05,0.64571]
[1586159477154,171.74,7071.62,0.0,0.95954,7e-05,0.64437]
[1586159477188,171.74,7071.62,0.0,0.95954,7e-05,0.64437]
[1586159477408,171.74,7071.62,0.0,0.95954,7e-05,0.64437]
[1586159477521,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477555,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477602,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477628,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477696,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477705,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477729,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477756,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477770,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477800,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477816,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477830,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477849,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477862,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477874,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477899,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477920,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477935,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477948,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477959,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477978,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159477988,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159478019,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159478032,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159478074,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159478085,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159478107,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159478127,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159478161,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159478191,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159478227,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159478258,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159478276,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159478293,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159478306,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159478325,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159478342,171.75,7071.55,0.0,0.95953,7e-05,0.64448]
[1586159483463,171.79,7075.05,0.0,0.95974,7e-05,0.64211]
[1586159488504,171.83,7075.28,0.0,0.95973,7e-05,0.64232]
[1586159491740,171.85,7075.44,0.0,0.95973,7e-05,0.64221]
[1586159491742,171.85,7075.44,0.0,0.95973,7e-05,0.64221]
[1586159491753,171.85,7075.44,0.0,0.95973,7e-05,0.64221]
[1586159491767,171.85,7075.44,0.0,0.95973,7e-05,0.64221]
[1586159497563,171.89,7074.01,0.0,0.9596,7e-05,0.64379]
[1586159502595,171.92,7073.03,0.0,0.95951,7e-05,0.64486]
[1586159505136,171.93,7072.92,0.0,0.95949,7e-05,0.64505]
[1586159505468,171.93,7072.92,0.0,0.95949,7e-05,0.64505]
[1586159512668,171.96,7069.88,0.0,0.95926,7e-05,0.64777]
[1586159517701,171.97,7070.16,0.0,0.95927,7e-05,0.64768]
[1586159520130,171.98,7070.85,0.0,0.95931,7e-05,0.64719]
[1586159520387,171.98,7070.85,0.0,0.95931,7e-05,0.64719]
[1586159527775,172.01,7071.13,0.0,0.95931,7e-05,0.64724]
[1586159532808,172.02,7071.05,0.0,0.95929,7e-05,0.64745]
[1586159537844,172.03,7071.14,0.0,0.95929,7e-05,0.64751]
[1586159546635,172.05,7070.91,0.0,0.95926,7e-05,0.6479]
[1586159551941,172.07,7070.31,0.0,0.95922,7e-05,0.64831]
[1586159556974,172.08,7068.2,0.0,0.95907,7e-05,0.65007]
[1586159562012,172.08,7067.51,0.0,0.95902,7e-05,0.65063]
[1586159567045,172.08,7067.6,0.0,0.95902,7e-05,0.65057]
[1586159577118,172.08,7068.35,0.0,0.95908,7e-05,0.64998]
[1586159582155,172.08,7068.54,0.0,0.95909,7e-05,0.64986]
[1586159587186,172.09,7068.58,0.0,0.95909,7e-05,0.64987]
[1586159597258,172.09,7070.65,0.0,0.95922,7e-05,0.64827]
[1586159602303,172.1,7070.94,0.0,0.95924,7e-05,0.64813]
[1586159607337,172.11,7070.56,0.0,0.9592,7e-05,0.64854]
[1586159617380,172.13,7070.83,0.0,0.95922,7e-05,0.6483]
[1586159622438,172.14,7070.7,0.0,0.9592,7e-05,0.6485]
[1586159627476,172.15,7070.85,0.0,0.95921,7e-05,0.64848]
[1586159632512,172.15,7069.63,0.0,0.95912,7e-05,0.6495]
[1586159642577,172.16,7068.86,0.0,0.95906,7e-05,0.65017]
[1586159647611,172.16,7068.46,0.0,0.95903,7e-05,0.6505]
[1586159652648,172.16,7068.55,0.0,0.95904,7e-05,0.65043]
[1586159657225,172.16,7065.59,0.0,0.95883,7e-05,0.65278]
[1586159657228,172.16,7065.59,0.0,0.95883,7e-05,0.65278]
[1586159657786,172.16,7065.01,0.0,0.9588,7e-05,0.65322]
[1586159664571,172.14,7064.23,0.0,0.95875,7e-05,0.65368]
[1586159664576,172.14,7064.23,0.0,0.95875,7e-05,0.65368]
[1586159669769,172.12,7064.14,0.0,0.95876,7e-05,0.65358]
[1586159676819,172.11,7063.73,0.0,0.95876,7e-05,0.65352]
[1586159681856,172.09,7063.26,0.0,0.95874,7e-05,0.65376]
[1586159683129,172.09,7063.18,0.0,0.95873,7e-05,0.6538]
[1586159688278,172.07,7059.63,0.0,0.9585,7e-05,0.65643]
[1586159694944,172.03,7058.22,0.0,0.95843,7e-05,0.65718]
[1586159699979,172.01,7057.37,0.0,0.95839,7e-05,0.65759]
[1586159705015,171.98,7055.72,0.0,0.9583,7e-05,0.65861]
[1586159710051,171.94,7055.44,0.0,0.95831,7e-05,0.65849]
[1586159715088,171.91,7056.73,0.0,0.95842,7e-05,0.65716]
[1586159717933,171.9,7056.7,0.0,0.95843,7e-05,0.65708]
[1586159718357,171.9,7056.96,0.0,0.95845,7e-05,0.65681]
[1586159730194,171.86,7060.5,0.0,0.95873,7e-05,0.65362]
[1586159732241,171.86,7060.23,0.0,0.95872,7e-05,0.65357]
[1586159732485,171.86,7060.23,0.0,0.95872,7e-05,0.65357]
[1586159738719,171.84,7057.96,0.0,0.95858,7e-05,0.65521]
[1586159746303,171.81,7057.53,0.0,0.95857,7e-05,0.65524]
[1586159751341,171.79,7057.41,0.0,0.95858,7e-05,0.65516]
[1586159756372,171.78,7057.32,0.0,0.95859,7e-05,0.65505]
[1586159759787,171.77,7056.89,0.0,0.95857,7e-05,0.6553]
[1586159760263,171.77,7056.89,0.0,0.95857,7e-05,0.6553]
[1586159766441,171.73,7055.09,0.0,0.95847,7e-05,0.65638]
[1586159770296,171.72,7054.44,0.0,0.95843,7e-05,0.6568]
[1586159770585,171.71,7054.43,0.0,0.95844,7e-05,0.65671]
[1586159778526,171.67,7054.02,0.0,0.95844,7e-05,0.65666]
[1586159783563,171.65,7053.96,0.0,0.95845,7e-05,0.65647]
[1586159785066,171.65,7054.04,0.0,0.95846,7e-05,0.65636]
[1586159785425,171.65,7054.04,0.0,0.95846,7e-05,0.65636]
[1586159792140,171.62,7055.04,0.0,0.95857,7e-05,0.65506]
[1586159792753,171.62,7054.66,0.0,0.95854,7e-05,0.65533]
[1586159798665,171.59,7054.13,0.0,0.95852,7e-05,0.65552]
[1586159803704,171.57,7053.24,0.0,0.95848,7e-05,0.65604]
[1586159808738,171.55,7053.42,0.0,0.95851,7e-05,0.65569]
[1586159813774,171.54,7053.66,0.0,0.95854,7e-05,0.65531]
[1586159818967,171.52,7052.96,0.0,0.9585,7e-05,0.6557]
[1586159824854,171.49,7051.03,0.0,0.95839,7e-05,0.65698]
[1586159829888,171.47,7050.19,0.0,0.95835,7e-05,0.65742]
[1586159834772,171.45,7050.01,0.0,0.95835,7e-05,0.65735]
[1586159834788,171.45,7050.01,0.0,0.95835,7e-05,0.65735]
[1586159844991,171.39,7048.13,0.0,0.95827,7e-05,0.65824]
[1586159846743,171.38,7047.38,0.0,0.95822,7e-05,0.65879]
[1586159846750,171.38,7047.38,0.0,0.95822,7e-05,0.65879]
[1586159846792,171.38,7047.38,0.0,0.95822,7e-05,0.65879]
[1586159852042,171.34,7046.08,0.0,0.95817,7e-05,0.65923]
[1586159857077,171.31,7046.66,0.0,0.95824,7e-05,0.65844]
[1586159867152,171.25,7045.89,0.0,0.95823,7e-05,0.65846]
[1586159872184,171.23,7045.9,0.0,0.95825,7e-05,0.65817]
[1586159877220,171.2,7045.63,0.0,0.95826,7e-05,0.6581]
[1586159882253,171.17,7045.98,0.0,0.9583,7e-05,0.65756]
[1586159883716,171.17,7045.97,0.0,0.9583,7e-05,0.65752]
[1586159883719,171.17,7045.97,0.0,0.9583,7e-05,0.65752]
[1586159894337,171.14,7047.33,0.0,0.95843,7e-05,0.65608]
[1586159899372,171.12,7047.36,0.0,0.95844,7e-05,0.65589]
[1586159904405,171.1,7043.84,0.0,0.95821,7e-05,0.65849]
[1586159914480,171.04,7043.37,0.0,0.95823,7e-05,0.65811]
[1586159919510,171.02,7042.69,0.0,0.95821,7e-05,0.65841]
[1586159924553,171.0,7043.83,0.0,0.9583,7e-05,0.65725]
[1586159929585,170.97,7042.9,0.0,0.95826,7e-05,0.65778]
[1586159940661,170.94,7047.98,0.0,0.95864,7e-05,0.6533]
[1586159945698,170.93,7047.59,0.0,0.95862,7e-05,0.65355]
[1586159950736,170.92,7046.14,0.0,0.95853,7e-05,0.65463]
[1586159955767,170.91,7045.41,0.0,0.95849,7e-05,0.65509]
[1586159965839,170.88,7042.48,0.0,0.9583,7e-05,0.65713]
[1586159970870,170.86,7042.27,0.0,0.95831,7e-05,0.65709]
[1586159975172,170.84,7042.97,0.0,0.95838,7e-05,0.65615]
[1586159975175,170.84,7042.97,0.0,0.95838,7e-05,0.65615]
[1586159975553,170.84,7042.97,0.0,0.95838,7e-05,0.65615]
[1586159975570,170.84,7042.97,0.0,0.95838,7e-05,0.65615]
[1586159977347,170.88,7043.2,0.0,0.95836,7e-05,0.65637]
[1586159981662,170.96,7043.29,0.0,0.95831,7e-05,0.65709]
[1586159983045,171.0,7043.31,0.0,0.95828,7e-05,0.65746]
[1586159984134,171.01,7043.3,0.0,0.95826,7e-05,0.65766]
[1586159985102,171.03,7042.38,0.0,0.95818,7e-05,0.65859]
[1586159986695,171.05,7042.92,0.0,0.95821,7e-05,0.65834]
[1586159988668,171.09,7042.85,0.0,0.95817,7e-05,0.65876]
[1586159990975,171.12,7042.9,0.0,0.95815,7e-05,0.65908]
[1586159993604,171.17,7043.18,0.0,0.95813,7e-05,0.65937]
[1586159997288,171.24,7042.87,0.0,0.95805,7e-05,0.6603]
[1586159998888,171.25,7042.98,0.0,0.95805,7e-05,0.66038]
[1586160004104,171.34,7042.63,0.0,0.95795,7e-05,0.66161]
[1586160000061,171.27,7042.84,0.0,0.95803,7e-05,0.66065]
[1586160009114,171.27,7042.84,0.0,0.95803,7e-05,0.66065]
[1586160011890,171.43,7042.8,0.0,0.95789,7e-05,0.66236]
[1586160014370,171.48,7042.84,0.0,0.95785,7e-05,0.66289]
[1586160015007,171.48,7042.84,0.0,0.95785,7e-05,0.66289]
[1586160018294,171.54,7043.28,0.0,0.95784,7e-05,0.66307]
[1586160018878,171.54,7043.28,0.0,0.95784,7e-05,0.66307]
[1586160019744,171.55,7044.25,0.0,0.9579,7e-05,0.66242]
[1586160020170,171.55,7044.25,0.0,0.9579,7e-05,0.66242]
[1586160021178,171.56,7046.25,0.0,0.95803,7e-05,0.66094]
[1586160021484,171.58,7047.43,0.0,0.9581,7e-05,0.66014]
[1586160024105,171.61,7048.79,0.0,0.95817,7e-05,0.65937]
[1586160024523,171.63,7050.51,0.0,0.95828,7e-05,0.65815]
[1586160026401,171.66,7050.09,0.0,0.95822,7e-05,0.65883]
[1586160026904,171.66,7050.09,0.0,0.95822,7e-05,0.65883]
[1586160030489,171.73,7051.26,0.0,0.95825,7e-05,0.65857]
[1586160032371,171.76,7051.15,0.0,0.95823,7e-05,0.6588]
[1586160035152,171.79,7051.86,0.0,0.95825,7e-05,0.65856]
[1586160037237,171.83,7052.15,0.0,0.95825,7e-05,0.65867]
[1586160038572,171.86,7056.73,0.0,0.95854,7e-05,0.65534]
[1586160040747,171.9,7057.53,0.0,0.95856,7e-05,0.65509]
[1586160046380,172.02,7060.32,0.0,0.95866,7e-05,0.65411]
[1586160050544,172.1,7060.54,0.0,0.95861,7e-05,0.65475]
[1586160056473,172.22,7064.02,0.0,0.95876,7e-05,0.65317]
[1586160061503,172.32,7065.27,0.0,0.95876,7e-05,0.65324]
[1586160066542,172.42,7065.8,0.0,0.95872,7e-05,0.65385]
[1586160071571,172.52,7063.53,0.0,0.95849,7e-05,0.65665]
[1586160073675,172.55,7060.94,0.0,0.95828,7e-05,0.65907]
[1586160074152,172.55,7060.94,0.0,0.95828,7e-05,0.65907]
[1586160079630,172.64,7059.73,0.0,0.95812,7e-05,0.66094]
[1586160084663,172.71,7060.04,0.0,0.95809,7e-05,0.66138]
[1586160088266,172.75,7060.14,0.0,0.95807,7e-05,0.66169]
[1586160093731,172.82,7059.65,0.0,0.95799,7e-05,0.66262]
[1586160098761,172.88,7063.4,0.0,0.9582,7e-05,0.66025]
[1586160103798,172.95,7065.96,0.0,0.95832,7e-05,0.65897]
[1586160108831,173.03,7065.77,0.0,0.95825,7e-05,0.65986]
[1586160112624,173.08,7064.45,0.0,0.95811,7e-05,0.66147]
[1586160113184,173.08,7064.45,0.0,0.95811,7e-05,0.66147]
[1586160118904,173.17,7064.14,0.0,0.95802,7e-05,0.66258]
[1586160122763,173.2,7064.8,0.0,0.95804,7e-05,0.66241]
[1586160127966,173.27,7066.09,0.0,0.95808,7e-05,0.66209]
[1586160131242,173.31,7065.43,0.0,0.958,7e-05,0.66298]
[1586160136068,173.36,7064.5,0.0,0.95789,7e-05,0.66425]
[1586160136129,173.36,7064.5,0.0,0.95789,7e-05,0.66425]
[1586160147096,173.46,7065.34,0.0,0.95787,7e-05,0.66464]
[1586160147754,173.46,7065.34,0.0,0.95787,7e-05,0.66464]
[1586160148060,173.46,7065.34,0.0,0.95787,7e-05,0.66464]
[1586160150681,173.49,7063.94,0.0,0.95775,7e-05,0.66604]
[1586160151420,173.5,7064.11,0.0,0.95777,7e-05,0.66577]
[1586160155132,173.45,7063.69,0.0,0.95777,7e-05,0.66565]
[1586160160193,173.36,7063.3,0.0,0.95782,7e-05,0.66506]
[1586160165225,173.29,7062.45,0.0,0.95781,7e-05,0.66502]
[1586160170261,173.22,7062.14,0.0,0.95785,7e-05,0.66456]
[1586160175294,173.16,7061.82,0.0,0.95788,7e-05,0.66414]
[1586160185369,173.23,7060.02,0.0,0.9577,7e-05,0.66628]
[1586160190380,173.27,7060.25,0.0,0.95768,7e-05,0.66651]
[1586160195436,173.31,7060.3,0.0,0.95765,7e-05,0.66687]
[1586160200472,173.34,7061.9,0.0,0.95773,7e-05,0.66599]
[1586160210539,173.42,7061.02,0.0,0.95761,7e-05,0.66749]
[1586160215575,173.46,7061.54,0.0,0.95763,7e-05,0.66722]
[1586160220610,173.49,7061.59,0.0,0.95761,7e-05,0.66753]
[1586160225647,173.52,7061.57,0.0,0.95758,7e-05,0.66788]
[1586160230682,173.55,7061.24,0.0,0.95753,7e-05,0.66846]
[1586160237730,173.59,7061.29,0.0,0.9575,7e-05,0.66883]
[1586160242765,173.62,7061.42,0.0,0.95749,7e-05,0.669]
[1586160247803,173.65,7061.7,0.0,0.95749,7e-05,0.66905]
[1586160252835,173.67,7061.4,0.0,0.95745,7e-05,0.66955]
[1586160257870,173.7,7061.26,0.0,0.95742,7e-05,0.66991]
[1586160259096,173.7,7061.2,0.0,0.95741,7e-05,0.67001]
[1586160264919,173.72,7058.66,0.0,0.95721,7e-05,0.67225]
[1586160269955,173.74,7058.46,0.0,0.95719,7e-05,0.67254]
[1586160274991,173.75,7058.53,0.0,0.9572,7e-05,0.67238]
[1586160280024,173.76,7060.04,0.0,0.95729,7e-05,0.67131]
[1586160285059,173.78,7060.42,0.0,0.95731,7e-05,0.67117]
[1586160290094,173.8,7060.55,0.0,0.9573,7e-05,0.67127]
[1586160295132,173.81,7060.2,0.0,0.95726,7e-05,0.67171]
[1586160300165,173.82,7059.61,0.0,0.95721,7e-05,0.67231]
[1586160305200,173.83,7059.01,0.0,0.95716,7e-05,0.6729]
[1586160310233,173.84,7058.73,0.0,0.95713,7e-05,0.67321]
[1586160315271,173.85,7058.93,0.0,0.95714,7e-05,0.67312]
[1586160320303,173.86,7059.32,0.0,0.95716,7e-05,0.67289]
[1586160325340,173.82,7059.08,0.0,0.95718,7e-05,0.6727]
[1586160330374,173.72,7059.39,0.0,0.95728,7e-05,0.67139]
[1586160335412,173.62,7059.7,0.0,0.95739,7e-05,0.66993]
[1586160340443,173.53,7060.04,0.0,0.95749,7e-05,0.66873]
[1586160345479,173.44,7060.01,0.0,0.95756,7e-05,0.66787]
[1586160350513,173.36,7059.66,0.0,0.9576,7e-05,0.6673]
[1586160355548,173.28,7060.33,0.0,0.95771,7e-05,0.66596]
[1586160360584,173.21,7060.43,0.0,0.95778,7e-05,0.66514]
[1586160365618,173.14,7060.53,0.0,0.95784,7e-05,0.66435]
[1586160380725,172.98,7066.77,0.0,0.9584,7e-05,0.65778]
[1586160386770,172.94,7067.56,0.0,0.95849,7e-05,0.65671]
[1586160391807,172.91,7068.1,0.0,0.95856,7e-05,0.65575]
[1586160396839,172.88,7068.79,0.0,0.95863,7e-05,0.65492]
[1586160401868,172.86,7067.57,0.0,0.95857,7e-05,0.65565]
[1586160406906,172.83,7066.97,0.0,0.95855,7e-05,0.65584]
[1586160411945,172.8,7066.95,0.0,0.95857,7e-05,0.65556]
[1586160417984,172.77,7066.75,0.0,0.95858,7e-05,0.6554]
[1586160423022,172.74,7066.64,0.0,0.95859,7e-05,0.65521]
[1586160428055,172.72,7066.53,0.0,0.95861,7e-05,0.65504]
[1586160433092,172.69,7066.64,0.0,0.95863,7e-05,0.65471]
[1586160438125,172.67,7067.03,0.0,0.95868,7e-05,0.65417]
[1586160443159,172.65,7068.62,0.0,0.9588,7e-05,0.65272]
[1586160448194,172.64,7070.03,0.0,0.95891,7e-05,0.65148]
[1586160456109,172.63,7073.1,0.0,0.95914,7e-05,0.64875]
[1586160460775,172.65,7081.51,0.0,0.9597,7e-05,0.64226]
[1586160463419,172.67,7082.71,0.0,0.95977,7e-05,0.64152]
[1586160471353,172.72,7081.75,0.0,0.95966,7e-05,0.64281]
[1586160476392,172.75,7083.52,0.0,0.95976,7e-05,0.64172]
[1586160481425,172.78,7083.31,0.0,0.95972,7e-05,0.6422]
[1586160491498,172.83,7083.48,0.0,0.95969,7e-05,0.6426]
[1586160496533,172.86,7085.09,0.0,0.95977,7e-05,0.64164]
[1586160501564,172.89,7085.25,0.0,0.95976,7e-05,0.64182]
[1586160506601,172.92,7085.32,0.0,0.95974,7e-05,0.64207]
[1586160512644,172.96,7084.56,0.0,0.95968,7e-05,0.64279]
[1586160522711,172.99,7082.47,0.0,0.95951,7e-05,0.64481]
[1586160527748,173.01,7082.95,0.0,0.95952,7e-05,0.64462]
[1586160532786,173.03,7082.99,0.0,0.95951,7e-05,0.64477]
[1586160538380,173.05,7081.08,0.0,0.95937,7e-05,0.64644]
[1586160543860,173.06,7080.57,0.0,0.95933,7e-05,0.64693]
[1586160548897,173.06,7082.72,0.0,0.95947,7e-05,0.64531]
[1586160553933,173.08,7083.37,0.0,0.9595,7e-05,0.64495]
[1586160558968,173.09,7082.98,0.0,0.95946,7e-05,0.64542]
[1586160564000,173.11,7082.89,0.0,0.95945,7e-05,0.64562]
[1586160570043,173.12,7082.88,0.0,0.95943,7e-05,0.64578]
[1586160575083,173.13,7083.47,0.0,0.95948,7e-05,0.64524]
[1586160580116,173.15,7084.3,0.0,0.95952,7e-05,0.64473]
[1586160585149,173.16,7084.05,0.0,0.95949,7e-05,0.64509]
[1586160590186,173.18,7083.73,0.0,0.95946,7e-05,0.64548]
[1586160599249,173.17,7075.63,0.0,0.95891,7e-05,0.6518]
[1586160604280,173.16,7075.2,0.0,0.95889,7e-05,0.65198]
[1586160609319,173.14,7074.84,0.0,0.95888,7e-05,0.65212]
[1586160614352,173.13,7074.89,0.0,0.9589,7e-05,0.65193]
[1586160619380,173.11,7074.79,0.0,0.9589,7e-05,0.65186]
[1586160629456,173.09,7077.52,0.0,0.9591,7e-05,0.64952]
[1586160634495,173.09,7077.36,0.0,0.95911,7e-05,0.6494]
[1586160644564,173.18,7081.96,0.0,0.95935,7e-05,0.64671]
[1586160649595,173.27,7082.07,0.0,0.95928,7e-05,0.64752]
[1586160654631,173.36,7082.51,0.0,0.95925,7e-05,0.64803]
[1586160661380,173.45,7082.57,0.0,0.95918,7e-05,0.64896]
[1586160666720,173.54,7082.31,0.0,0.95909,7e-05,0.65008]
[1586160671752,173.61,7082.06,0.0,0.95901,7e-05,0.651]
[1586160676788,173.68,7082.51,0.0,0.95899,7e-05,0.65134]
[1586160686858,173.81,7079.93,0.0,0.95872,7e-05,0.65465]
[1586160693910,173.89,7079.91,0.0,0.95866,7e-05,0.65527]
[1586160698945,173.94,7080.0,0.0,0.95863,7e-05,0.65575]
[1586160703977,173.99,7080.15,0.0,0.9586,7e-05,0.65616]
[1586160709012,174.04,7080.19,0.0,0.95856,7e-05,0.65663]
[1586160715053,174.1,7079.8,0.0,0.95849,7e-05,0.6575]
[1586160720091,174.14,7079.62,0.0,0.95844,7e-05,0.65809]
[1586160725125,174.13,7079.32,0.0,0.95843,7e-05,0.65821]
[1586160735195,174.04,7079.61,0.0,0.95852,7e-05,0.65702]
[1586160740226,173.99,7079.51,0.0,0.95855,7e-05,0.65668]
[1586160751305,173.92,7081.93,0.0,0.95879,7e-05,0.65382]
[1586160756343,173.89,7081.87,0.0,0.9588,7e-05,0.65359]
[1586160761381,173.87,7082.21,0.0,0.95885,7e-05,0.65307]
[1586160766414,173.84,7082.34,0.0,0.95887,7e-05,0.65272]
[1586160771449,173.82,7081.76,0.0,0.95885,7e-05,0.65294]
[1586160776485,173.8,7082.16,0.0,0.9589,7e-05,0.65239]
[1586160781514,173.78,7082.18,0.0,0.95892,7e-05,0.65216]
[1586160786550,173.76,7082.24,0.0,0.95894,7e-05,0.65191]
[1586160791588,173.74,7081.99,0.0,0.95894,7e-05,0.65191]
[1586160801659,173.71,7084.96,0.0,0.95916,7e-05,0.64927]
[1586160806694,173.7,7085.92,0.0,0.95923,7e-05,0.64847]
[1586160816763,173.69,7086.17,0.0,0.95927,7e-05,0.64797]
[1586160821799,173.69,7086.22,0.0,0.95927,7e-05,0.64792]
[1586160826832,173.69,7085.55,0.0,0.95923,7e-05,0.64841]
[1586160846669,173.64,7076.76,0.0,0.95866,7e-05,0.65486]
[1586160853016,173.62,7088.55,0.0,0.95948,7e-05,0.64539]
[1586160858050,173.63,7088.56,0.0,0.95948,7e-05,0.64548]
[1586160863086,173.64,7088.9,0.0,0.95949,7e-05,0.64531]
[1586160868380,173.65,7089.39,0.0,0.95952,7e-05,0.64502]
[1586160874164,173.67,7089.4,0.0,0.95952,7e-05,0.64493]
[1586160880847,173.68,7091.5,0.0,0.95965,7e-05,0.64345]
[1586160886248,173.7,7092.57,0.0,0.9597,7e-05,0.64284]
[1586160891283,173.73,7093.87,0.0,0.95977,7e-05,0.64205]
[1586160896319,173.75,7093.57,0.0,0.95974,7e-05,0.64251]
[1586160901353,173.77,7093.67,0.0,0.95973,7e-05,0.64265]
[1586160906387,173.79,7094.55,0.0,0.95977,7e-05,0.64218]
[1586160911422,173.81,7094.76,0.0,0.95976,7e-05,0.64225]
[1586160916461,173.84,7094.31,0.0,0.95972,7e-05,0.64281]
[1586160921492,173.86,7094.72,0.0,0.95973,7e-05,0.64269]
[1586160926528,173.87,7094.61,0.0,0.95971,7e-05,0.64297]
[1586160931563,173.89,7094.29,0.0,0.95968,7e-05,0.6432]
[1586160941635,173.91,7089.94,0.0,0.95938,7e-05,0.64673]
[1586160946667,173.91,7091.03,0.0,0.95945,7e-05,0.64591]
[1586160951704,173.92,7091.92,0.0,0.95951,7e-05,0.64528]
[1586160956739,173.92,7092.09,0.0,0.95951,7e-05,0.64524]
[1586160961770,173.93,7092.34,0.0,0.95952,7e-05,0.64512]
[1586160966808,173.94,7090.71,0.0,0.95941,7e-05,0.64645]
[1586160971845,173.94,7091.07,0.0,0.95943,7e-05,0.6462]
[1586160976880,173.94,7090.38,0.0,0.95938,7e-05,0.64678]
[1586160981916,173.94,7089.69,0.0,0.95933,7e-05,0.64732]
[1586160986954,173.94,7090.59,0.0,0.95939,7e-05,0.64661]
[1586160991983,173.95,7092.07,0.0,0.9595,7e-05,0.64529]
[1586160997018,173.96,7092.3,0.0,0.95951,7e-05,0.64518]
[1586161002055,173.96,7093.06,0.0,0.95956,7e-05,0.64468]
[1586161007088,173.97,7092.74,0.0,0.95953,7e-05,0.64502]
[1586161012380,173.98,7092.89,0.0,0.95953,7e-05,0.64499]
[1586161018165,173.99,7093.02,0.0,0.95953,7e-05,0.64499]
[1586161028233,174.01,7092.98,0.0,0.95952,7e-05,0.64519]
[1586161033269,174.02,7093.51,0.0,0.95955,7e-05,0.64485]
[1586161038305,174.03,7093.58,0.0,0.95954,7e-05,0.64489]
[1586161043344,174.03,7093.25,0.0,0.95951,7e-05,0.64523]
[1586161053413,174.04,7089.86,0.0,0.95929,7e-05,0.64772]
[1586161058448,174.03,7088.07,0.0,0.95918,7e-05,0.64906]
[1586161068519,174.01,7088.56,0.0,0.95923,7e-05,0.64849]
[1586161073554,174.01,7087.84,0.0,0.95918,7e-05,0.64898]
[1586161078584,174.0,7087.2,0.0,0.95915,7e-05,0.64939]
[1586161084380,173.99,7087.69,0.0,0.95919,7e-05,0.64889]
[1586161089663,173.98,7088.0,0.0,0.95922,7e-05,0.64857]
[1586161094701,173.97,7088.33,0.0,0.95924,7e-05,0.64826]
[1586161104769,173.97,7089.53,0.0,0.95933,7e-05,0.64723]
[1586161114839,173.96,7087.16,0.0,0.95919,7e-05,0.64879]
[1586161119872,173.95,7086.89,0.0,0.95918,7e-05,0.64893]
[1586161124912,173.94,7086.5,0.0,0.95916,7e-05,0.64914]
[1586161129946,173.93,7086.96,0.0,0.95919,7e-05,0.64869]
[1586161134982,173.92,7087.14,0.0,0.95921,7e-05,0.64849]
[1586161140017,173.92,7086.9,0.0,0.9592,7e-05,0.64861]
[1586161146056,173.91,7086.43,0.0,0.95918,7e-05,0.64888]
[1586161152096,173.9,7086.33,0.0,0.95918,7e-05,0.64885]
[1586161157132,173.89,7083.81,0.0,0.95901,7e-05,0.65075]
[1586161167203,173.85,7082.19,0.0,0.95893,7e-05,0.65163]
[1586161172236,173.83,7081.43,0.0,0.95891,7e-05,0.65182]
[1586161177274,173.81,7080.72,0.0,0.95887,7e-05,0.65217]
[1586161187239,173.76,7077.69,0.0,0.9587,7e-05,0.6541]
[1586161192376,173.74,7080.69,0.0,0.95893,7e-05,0.65145]
[1586161202449,173.69,7077.38,0.0,0.95874,7e-05,0.65364]
[1586161207486,173.67,7077.5,0.0,0.95877,7e-05,0.65327]
[1586161212524,173.55,7079.01,0.0,0.95896,7e-05,0.65086]
[1586161222591,173.28,7080.01,0.0,0.95924,7e-05,0.64739]
[1586161227624,173.17,7081.02,0.0,0.9594,7e-05,0.64542]
[1586161232665,173.06,7080.77,0.0,0.95948,7e-05,0.64428]
[1586161237697,172.95,7080.2,0.0,0.95953,7e-05,0.64364]
[1586161247764,172.74,7076.79,0.0,0.95946,7e-05,0.64416]
[1586161252798,172.63,7075.96,0.0,0.95949,7e-05,0.64375]
[1586161257833,172.53,7072.61,0.0,0.95934,7e-05,0.64533]
[1586161267908,172.31,7070.55,0.0,0.95937,7e-05,0.64478]
[1586161290005,171.85,7062.34,0.0,0.95918,7e-05,0.64655]
[1586161296103,171.7,7063.79,0.0,0.9594,7e-05,0.64371]
[1586161306173,171.52,7067.11,0.0,0.95978,7e-05,0.6392]
[1586161311208,171.45,7066.08,0.0,0.95977,7e-05,0.63925]
[1586161316243,171.37,7065.67,0.0,0.9598,7e-05,0.63881]
[1586161321280,171.3,7066.03,0.0,0.95988,7e-05,0.63779]
[1586161326313,171.22,7065.25,0.0,0.95989,7e-05,0.63757]
[1586161331349,171.15,7064.51,0.0,0.95989,7e-05,0.63748]
[1586161336388,171.08,7064.04,0.0,0.95991,7e-05,0.63717]
[1586161341421,171.02,7063.78,0.0,0.95995,7e-05,0.63671]
[1586161356525,170.84,7063.13,0.0,0.96005,7e-05,0.63522]
[1586161361557,170.79,7063.23,0.0,0.9601,7e-05,0.63458]
[1586161371629,170.7,7066.44,0.0,0.96039,7e-05,0.63115]
[1586161376666,170.67,7066.37,0.0,0.96041,7e-05,0.63083]
[1586161386735,170.63,7066.95,0.0,0.96048,7e-05,0.62999]
[1586161391769,170.6,7068.65,0.0,0.96062,7e-05,0.62835]
[1586161396807,170.57,7069.6,0.0,0.9607,7e-05,0.62735]
[1586161406877,170.55,7072.82,0.0,0.96094,7e-05,0.6246]
[1586161411912,170.54,7071.99,0.0,0.9609,7e-05,0.62496]
[1586161416945,170.54,7073.52,0.0,0.96101,7e-05,0.6237]
[1586161421979,170.53,7073.77,0.0,0.96103,7e-05,0.62345]
[1586161427012,170.53,7074.2,0.0,0.96106,7e-05,0.62309]
[1586161432050,170.53,7073.71,0.0,0.96103,7e-05,0.62346]
[1586161437086,170.53,7073.66,0.0,0.96103,7e-05,0.62346]
[1586161442117,170.52,7074.52,0.0,0.96109,7e-05,0.62275]
[1586161447157,170.52,7075.67,0.0,0.96117,7e-05,0.62183]
[1586161452192,170.53,7076.49,0.0,0.96122,7e-05,0.62124]
[1586161457227,170.53,7076.78,0.0,0.96123,7e-05,0.62108]
[1586161462260,170.54,7076.35,0.0,0.9612,7e-05,0.62146]
[1586161467297,170.54,7076.54,0.0,0.96121,7e-05,0.62136]
[1586161472332,170.55,7076.84,0.0,0.96123,7e-05,0.62097]
[1586161482399,170.57,7079.91,0.0,0.96142,7e-05,0.6188]
[1586161487436,170.58,7080.58,0.0,0.96145,7e-05,0.61844]
[1586161492472,170.6,7080.88,0.0,0.96146,7e-05,0.61838]
[1586161497505,170.62,7081.11,0.0,0.96146,7e-05,0.61842]
[1586161502542,170.64,7080.79,0.0,0.96143,7e-05,0.61883]
[1586161507579,170.65,7078.92,0.0,0.96129,7e-05,0.62041]
[1586161512611,170.66,7078.7,0.0,0.96127,7e-05,0.62065]
[1586161517644,170.67,7079.74,0.0,0.96133,7e-05,0.61995]
[1586161522682,170.68,7079.08,0.0,0.96128,7e-05,0.62057]
[1586161527716,170.69,7078.89,0.0,0.96126,7e-05,0.62078]
[1586161532751,170.69,7078.8,0.0,0.96126,7e-05,0.62072]
[1586161537787,170.7,7078.6,0.0,0.96124,7e-05,0.62095]
[1586161542823,170.7,7078.71,0.0,0.96125,7e-05,0.62091]
[1586161547859,170.71,7078.48,0.0,0.96123,7e-05,0.62116]
[1586161552891,170.72,7078.66,0.0,0.96124,7e-05,0.62106]
[1586161557927,170.72,7078.89,0.0,0.96125,7e-05,0.62094]
[1586161562964,170.73,7078.89,0.0,0.96124,7e-05,0.621]
[1586161567994,170.73,7078.97,0.0,0.96124,7e-05,0.62099]
[1586161573031,170.74,7080.43,0.0,0.96134,7e-05,0.61992]
[1586161578065,170.75,7080.29,0.0,0.96132,7e-05,0.62012]
[1586161583103,170.76,7079.26,0.0,0.96124,7e-05,0.621]
[1586161588139,170.76,7078.75,0.0,0.96121,7e-05,0.62145]
[1586161593171,170.76,7078.79,0.0,0.96122,7e-05,0.62124]
[1586161598205,170.77,7078.68,0.0,0.96121,7e-05,0.62137]
[1586161603380,170.77,7078.73,0.0,0.96121,7e-05,0.62136]
[1586161619352,170.76,7074.66,0.0,0.96095,7e-05,0.62444]
[1586161624380,170.75,7074.63,0.0,0.96095,7e-05,0.62437]
[1586161629420,170.74,7074.58,0.0,0.96095,7e-05,0.62432]
[1586161634459,170.73,7074.65,0.0,0.96097,7e-05,0.62417]
[1586161639493,170.72,7074.53,0.0,0.96097,7e-05,0.62418]
[1586161644531,170.72,7077.23,0.0,0.96115,7e-05,0.62202]
[1586161649563,170.72,7077.0,0.0,0.96113,7e-05,0.62221]
[1586161654599,170.72,7076.42,0.0,0.96111,7e-05,0.62245]
[1586161659637,170.72,7076.52,0.0,0.96111,7e-05,0.62237]
[1586161664672,170.72,7076.85,0.0,0.96113,7e-05,0.62212]
[1586161669708,170.72,7076.9,0.0,0.96114,7e-05,0.62209]
[1586161680783,170.73,7084.29,0.0,0.96162,7e-05,0.6164]
[1586161685816,170.75,7086.77,0.0,0.96177,7e-05,0.61473]
[1586161695888,170.82,7089.6,0.0,0.9619,7e-05,0.61326]
[1586161700924,170.86,7090.58,0.0,0.96193,7e-05,0.61289]
[1586161705957,170.9,7090.85,0.0,0.96192,7e-05,0.61308]
[1586161710990,170.94,7090.85,0.0,0.96189,7e-05,0.61345]
[1586161716029,170.97,7090.48,0.0,0.96185,7e-05,0.6139]
[1586161721062,171.0,7087.64,0.0,0.96164,7e-05,0.61638]
[1586161726098,171.03,7089.27,0.0,0.96173,7e-05,0.61538]
[1586161731130,171.05,7089.24,0.0,0.96171,7e-05,0.61568]
[1586161736164,171.08,7089.76,0.0,0.96172,7e-05,0.61554]
[1586161741204,171.11,7089.9,0.0,0.96171,7e-05,0.61569]
[1586161746239,171.13,7089.6,0.0,0.96167,7e-05,0.61617]
[1586161751275,171.15,7089.37,0.0,0.96164,7e-05,0.61657]
[1586161756312,171.18,7090.88,0.0,0.96172,7e-05,0.61563]
[1586161761343,171.2,7091.58,0.0,0.96175,7e-05,0.61534]
[1586161766376,171.22,7090.66,0.0,0.96167,7e-05,0.6163]
[1586161771380,171.25,7091.31,0.0,0.96171,7e-05,0.61581]
[1586161781485,171.29,7091.49,0.0,0.96168,7e-05,0.61614]
[1586161786519,171.31,7091.46,0.0,0.96166,7e-05,0.61639]
[1586161791555,171.34,7091.32,0.0,0.96164,7e-05,0.6167]
[1586161796589,171.35,7091.19,0.0,0.96161,7e-05,0.617]
[1586161807380,171.39,7091.17,0.0,0.96159,7e-05,0.61737]
[1586161812701,171.41,7091.36,0.0,0.96159,7e-05,0.61739]
[1586161822769,171.44,7092.77,0.0,0.96165,7e-05,0.61669]
[1586161827806,171.46,7093.05,0.0,0.96165,7e-05,0.61667]
[1586161837876,171.49,7090.04,0.0,0.96145,7e-05,0.61903]
[1586161847944,171.52,7093.36,0.0,0.96164,7e-05,0.61681]
[1586161852978,171.54,7093.62,0.0,0.96164,7e-05,0.6168]
[1586161858015,171.56,7094.13,0.0,0.96166,7e-05,0.61658]
[1586161863049,171.58,7095.6,0.0,0.96174,7e-05,0.61565]
[1586161868087,171.6,7096.55,0.0,0.96179,7e-05,0.61515]
[1586161873125,171.63,7097.17,0.0,0.96181,7e-05,0.61493]
[1586161878154,171.65,7095.47,0.0,0.96168,7e-05,0.61649]
[1586161883191,171.67,7093.07,0.0,0.96151,7e-05,0.6185]
[1586161888227,171.68,7092.47,0.0,0.96146,7e-05,0.61907]
[1586161893264,171.68,7092.34,0.0,0.96146,7e-05,0.61904]
[1586161898297,171.69,7091.75,0.0,0.96141,7e-05,0.61957]
[1586161903332,171.7,7091.6,0.0,0.9614,7e-05,0.61973]
[1586161913402,171.69,7087.84,0.0,0.96115,7e-05,0.62262]
[1586161918446,171.68,7086.59,0.0,0.96108,7e-05,0.62348]
[1586161928508,171.66,7085.31,0.0,0.96101,7e-05,0.62422]
[1586161933541,171.64,7085.5,0.0,0.96104,7e-05,0.62392]
[1586161938604,171.63,7085.4,0.0,0.96104,7e-05,0.62387]
[1586161943615,171.62,7084.84,0.0,0.96101,7e-05,0.62417]
[1586161958720,171.52,7076.71,0.0,0.96055,7e-05,0.62939]
[1586161963755,171.49,7077.16,0.0,0.96061,7e-05,0.62868]
[1586161973829,171.43,7081.0,0.0,0.96091,7e-05,0.62509]
[1586161979507,171.42,7083.05,0.0,0.96106,7e-05,0.62334]
[1586161989936,171.38,7079.53,0.0,0.96086,7e-05,0.62572]
[1586161994973,171.36,7079.97,0.0,0.9609,7e-05,0.62518]
[1586162000006,171.35,7079.9,0.0,0.96091,7e-05,0.62506]
[1586162005043,171.33,7079.94,0.0,0.96092,7e-05,0.62487]
[1586162010076,171.31,7082.31,0.0,0.96109,7e-05,0.62286]
[1586162015114,171.31,7081.39,0.0,0.96105,7e-05,0.6233]
[1586162020380,171.3,7080.79,0.0,0.96102,7e-05,0.62367]
[1586162026189,171.28,7080.78,0.0,0.96103,7e-05,0.62354]
[1586162031226,171.27,7080.19,0.0,0.961,7e-05,0.6239]
[1586162036261,171.26,7080.04,0.0,0.96099,7e-05,0.62391]
[1586162041298,171.25,7079.47,0.0,0.96096,7e-05,0.62424]
[1586162046330,171.24,7079.78,0.0,0.96099,7e-05,0.62387]
[1586162051363,171.23,7079.97,0.0,0.96102,7e-05,0.62361]
[1586162056380,171.22,7080.19,0.0,0.96104,7e-05,0.62334]
[1586162061437,171.21,7080.12,0.0,0.96104,7e-05,0.62331]
[1586162066473,171.2,7079.47,0.0,0.961,7e-05,0.62372]
[1586162071506,171.19,7079.25,0.0,0.96101,7e-05,0.62359]
[1586162076539,171.18,7079.47,0.0,0.96103,7e-05,0.62333]
[1586162081578,171.17,7078.82,0.0,0.96099,7e-05,0.62375]
[1586162086614,171.16,7078.06,0.0,0.96095,7e-05,0.62422]
[1586162096683,171.13,7076.06,0.0,0.96084,7e-05,0.62547]
[1586162101714,171.11,7075.18,0.0,0.9608,7e-05,0.62597]
[1586162106751,171.09,7074.88,0.0,0.96079,7e-05,0.62601]
[1586162111787,171.07,7075.13,0.0,0.96083,7e-05,0.62561]
[1586162116823,171.06,7076.37,0.0,0.96092,7e-05,0.62449]
[1586162125254,171.04,7076.11,0.0,0.96092,7e-05,0.62452]
[1586162128380,171.03,7071.49,0.0,0.96062,7e-05,0.62799]
[1586162133939,170.99,7067.86,0.0,0.96041,7e-05,0.63029]
[1586162144012,170.93,7070.83,0.0,0.96066,7e-05,0.62736]
[1586162149044,170.91,7068.7,0.0,0.96054,7e-05,0.62876]
[1586162154081,170.88,7067.68,0.0,0.96049,7e-05,0.62925]
[1586162159116,170.85,7067.88,0.0,0.96053,7e-05,0.6288]
[1586162164152,170.82,7067.03,0.0,0.96049,7e-05,0.62916]
[1586162169191,170.79,7066.8,0.0,0.9605,7e-05,0.62902]
[1586162174225,170.76,7066.12,0.0,0.96048,7e-05,0.62926]
[1586162184293,170.69,7065.61,0.0,0.96049,7e-05,0.62902]
[1586162189326,170.66,7065.51,0.0,0.96052,7e-05,0.62873]
[1586162194362,170.63,7063.61,0.0,0.96042,7e-05,0.62972]
[1586162204295,170.57,7061.38,0.0,0.96032,7e-05,0.63084]
[1586162214165,170.51,7061.96,0.0,0.96041,7e-05,0.62977]
[1586162219538,170.46,7061.88,0.0,0.96044,7e-05,0.62938]
[1586162229604,170.42,7071.07,0.0,0.96108,7e-05,0.62177]
[1586162234642,170.43,7070.13,0.0,0.96102,7e-05,0.62252]
[1586162239674,170.43,7069.59,0.0,0.96099,7e-05,0.62293]
[1586162249747,170.41,7068.51,0.0,0.96092,7e-05,0.62366]
[1586162254782,170.41,7069.27,0.0,0.96099,7e-05,0.62281]
[1586162259816,170.41,7068.93,0.0,0.96097,7e-05,0.62306]
[1586162264850,170.4,7069.38,0.0,0.961,7e-05,0.62269]
[1586162269885,170.4,7069.44,0.0,0.961,7e-05,0.62261]
[1586162274924,170.4,7070.66,0.0,0.96109,7e-05,0.62165]
[1586162279954,170.41,7071.52,0.0,0.96114,7e-05,0.62102]
[1586162284993,170.41,7070.78,0.0,0.96109,7e-05,0.62164]
[1586162290028,170.41,7069.98,0.0,0.96103,7e-05,0.62228]
[1586162295060,170.42,7072.15,0.0,0.96118,7e-05,0.62062]
[1586162300100,170.43,7073.34,0.0,0.96125,7e-05,0.61979]
[1586162305133,170.43,7069.94,0.0,0.96102,7e-05,0.62251]
[1586162310168,170.43,7068.17,0.0,0.9609,7e-05,0.62386]
[1586162315201,170.42,7068.87,0.0,0.96096,7e-05,0.62304]
[1586162320236,170.42,7068.59,0.0,0.96095,7e-05,0.62322]
[1586162330308,170.39,7061.88,0.0,0.96051,7e-05,0.62825]
[1586162335343,170.37,7061.68,0.0,0.96052,7e-05,0.62815]
[1586162340375,170.34,7062.1,0.0,0.96057,7e-05,0.62756]
[1586162345413,170.32,7061.83,0.0,0.96057,7e-05,0.62757]
[1586162350247,170.3,7057.87,0.0,0.96031,7e-05,0.6305]
[1586162360517,170.22,7056.71,0.0,0.9603,7e-05,0.63058]
[1586162365556,170.18,7056.13,0.0,0.96029,7e-05,0.63063]
[1586162370587,170.14,7056.02,0.0,0.96031,7e-05,0.63037]
[1586162375622,170.12,7056.97,0.0,0.96041,7e-05,0.6291]
[1586162385693,170.07,7057.91,0.0,0.96051,7e-05,0.6279]
[1586162390727,170.05,7059.13,0.0,0.96061,7e-05,0.62673]
[1586162395763,170.04,7059.65,0.0,0.96066,7e-05,0.62616]
[1586162405834,170.0,7054.2,0.0,0.96032,7e-05,0.63009]
[1586162414721,169.95,7053.72,0.0,0.96032,7e-05,0.62997]
[1586162420936,169.9,7051.06,0.0,0.96017,7e-05,0.63163]
[1586162425969,169.87,7051.66,0.0,0.96024,7e-05,0.63077]
[1586162431006,169.83,7051.81,0.0,0.96029,7e-05,0.63012]
[1586162436043,169.81,7052.17,0.0,0.96034,7e-05,0.62954]
[1586162441081,169.78,7050.55,0.0,0.96025,7e-05,0.63052]
[1586162446115,169.75,7050.44,0.0,0.96027,7e-05,0.6303]
[1586162451148,169.72,7050.71,0.0,0.96031,7e-05,0.62979]
[1586162453928,169.71,7049.64,0.0,0.96025,7e-05,0.63052]
[1586162459203,169.67,7048.44,0.0,0.96019,7e-05,0.63107]
[1586162464275,169.63,7048.09,0.0,0.9602,7e-05,0.63102]
[1586162470315,169.59,7047.22,0.0,0.96017,7e-05,0.63131]
[1586162475352,169.56,7047.21,0.0,0.96019,7e-05,0.63099]
[1586162490458,169.49,7050.05,0.0,0.96044,7e-05,0.62799]
[1586162495492,169.47,7049.46,0.0,0.96043,7e-05,0.62806]
[1586162500526,169.45,7049.09,0.0,0.96042,7e-05,0.62815]
[1586162505560,169.43,7048.28,0.0,0.96038,7e-05,0.62859]
[1586162510596,169.41,7048.08,0.0,0.96039,7e-05,0.62853]
[1586162515631,169.39,7047.79,0.0,0.96038,7e-05,0.62853]
[1586162520666,169.37,7047.46,0.0,0.96038,7e-05,0.62858]
[1586162525702,169.35,7046.7,0.0,0.96034,7e-05,0.62896]
[1586162535769,169.3,7045.4,0.0,0.96029,7e-05,0.62949]
[1586162538587,169.29,7044.57,0.0,0.96024,7e-05,0.63005]
[1586162543831,169.25,7043.99,0.0,0.96023,7e-05,0.63018]
[1586162548864,169.23,7044.13,0.0,0.96026,7e-05,0.62981]
[1586162553900,169.21,7046.03,0.0,0.96042,7e-05,0.62784]
[1586162563970,169.19,7050.53,0.0,0.96074,7e-05,0.62405]
[1586162569006,169.19,7051.25,0.0,0.96079,7e-05,0.62349]
[1586162574037,169.19,7051.45,0.0,0.9608,7e-05,0.62336]
[1586162579074,169.19,7051.45,0.0,0.9608,7e-05,0.62338]
[1586162584112,169.19,7051.92,0.0,0.96083,7e-05,0.62304]
[1586162594179,169.21,7056.14,0.0,0.9611,7e-05,0.6199]
[1586162599214,169.23,7055.87,0.0,0.96107,7e-05,0.62029]
[1586162604250,169.25,7055.95,0.0,0.96106,7e-05,0.62039]
[1586162609281,169.26,7055.84,0.0,0.96104,7e-05,0.62063]
[1586162620363,169.3,7058.54,0.0,0.96121,7e-05,0.61869]
[1586162625400,169.32,7059.25,0.0,0.96124,7e-05,0.61836]
[1586162630438,169.35,7059.42,0.0,0.96123,7e-05,0.61845]
[1586162640505,169.38,7057.01,0.0,0.96104,7e-05,0.62075]
[1586162645538,169.4,7057.34,0.0,0.96105,7e-05,0.62061]
[1586162655615,169.43,7059.63,0.0,0.96118,7e-05,0.61914]
[1586162660646,169.45,7060.12,0.0,0.9612,7e-05,0.61895]
[1586162665684,169.47,7060.81,0.0,0.96123,7e-05,0.61861]
[1586162670716,169.49,7061.44,0.0,0.96125,7e-05,0.61834]
[1586162675749,169.51,7060.58,0.0,0.96119,7e-05,0.61902]
[1586162680786,169.53,7062.31,0.0,0.96129,7e-05,0.61786]
[1586162685822,169.55,7062.88,0.0,0.96131,7e-05,0.61765]
[1586162690857,169.57,7061.38,0.0,0.96119,7e-05,0.61906]
[1586162695892,169.59,7061.51,0.0,0.96119,7e-05,0.61913]
[1586162700927,169.61,7061.03,0.0,0.96114,7e-05,0.61971]
[1586162705962,169.63,7061.1,0.0,0.96113,7e-05,0.61982]
[1586162710997,169.64,7060.46,0.0,0.96108,7e-05,0.62047]
[1586162721068,169.65,7058.61,0.0,0.96095,7e-05,0.62204]
[1586162726104,169.66,7059.08,0.0,0.96097,7e-05,0.62173]
[1586162731135,169.66,7057.67,0.0,0.96089,7e-05,0.62268]
[1586162736176,169.66,7056.52,0.0,0.96081,7e-05,0.62359]
[1586162741209,169.66,7058.13,0.0,0.96092,7e-05,0.62232]
[1586162746240,169.67,7058.6,0.0,0.96094,7e-05,0.62201]
[1586162751279,169.67,7058.39,0.0,0.96093,7e-05,0.62223]
[1586162757321,169.68,7058.51,0.0,0.96093,7e-05,0.62218]
[1586162762359,169.68,7058.64,0.0,0.96094,7e-05,0.62212]
[1586162767380,169.69,7058.71,0.0,0.96094,7e-05,0.62211]
[1586162772427,169.69,7058.28,0.0,0.9609,7e-05,0.62249]
[1586162777463,169.69,7058.13,0.0,0.96089,7e-05,0.62263]
[1586162782493,169.7,7057.98,0.0,0.96088,7e-05,0.62277]
[1586162787533,169.7,7057.99,0.0,0.96088,7e-05,0.62278]
[1586162792567,169.7,7056.97,0.0,0.96082,7e-05,0.62338]
[1586162808680,169.62,7048.88,0.0,0.96033,7e-05,0.62905]
[1586162813714,169.6,7048.66,0.0,0.96033,7e-05,0.62898]
[1586162818751,169.57,7046.86,0.0,0.96023,7e-05,0.63014]
[1586162823785,169.54,7045.92,0.0,0.96019,7e-05,0.63057]
[1586162830231,169.5,7039.73,0.0,0.95979,7e-05,0.63512]
[1586162830387,169.49,7037.54,0.0,0.95965,7e-05,0.63678]
[1586162843926,169.33,7032.96,0.0,0.95946,7e-05,0.63875]
[1586162853998,169.21,7037.4,0.0,0.95988,7e-05,0.6338]
[1586162859028,169.17,7036.99,0.0,0.95988,7e-05,0.6337]
[1586162864067,169.13,7036.08,0.0,0.95985,7e-05,0.63399]
[1586162869103,169.09,7036.01,0.0,0.95988,7e-05,0.63361]
[1586162874134,169.04,7037.5,0.0,0.96002,7e-05,0.63193]
[1586162879168,169.01,7038.52,0.0,0.96012,7e-05,0.6308]
[1586162884380,168.98,7038.59,0.0,0.96014,7e-05,0.63046]
[1586162890283,168.95,7038.9,0.0,0.96019,7e-05,0.62989]
[1586162900350,168.92,7042.47,0.0,0.96046,7e-05,0.6267]
[1586162905380,168.91,7041.84,0.0,0.96043,7e-05,0.62708]
[1586162910425,168.9,7043.52,0.0,0.96055,7e-05,0.62564]
[1586162915457,168.89,7043.39,0.0,0.96056,7e-05,0.62548]
[1586162920491,168.89,7041.47,0.0,0.96043,7e-05,0.62695]
[1586162925528,168.87,7041.41,0.0,0.96044,7e-05,0.62688]
[1586162930562,168.86,7041.38,0.0,0.96044,7e-05,0.62679]
[1586162935601,168.85,7041.35,0.0,0.96045,7e-05,0.62671]
[1586162940632,168.84,7041.08,0.0,0.96044,7e-05,0.62681]
[1586162945670,168.83,7042.73,0.0,0.96056,7e-05,0.62539]
[1586162950701,168.83,7043.53,0.0,0.96062,7e-05,0.62471]
[1586162955742,168.83,7043.51,0.0,0.96062,7e-05,0.62471]
[1586162960773,168.83,7043.8,0.0,0.96064,7e-05,0.62447]
[1586162965810,168.82,7043.75,0.0,0.96064,7e-05,0.6245]
[1586162970843,168.82,7043.77,0.0,0.96064,7e-05,0.62448]
[1586162975879,168.82,7043.25,0.0,0.96062,7e-05,0.62468]
[1586162985947,168.8,7038.05,0.0,0.96028,7e-05,0.6286]
[1586162990982,168.78,7039.34,0.0,0.96038,7e-05,0.62738]
[1586162996023,168.77,7039.96,0.0,0.96043,7e-05,0.62676]
[1586163001053,168.76,7039.17,0.0,0.96039,7e-05,0.62728]
[1586163006090,168.75,7039.11,0.0,0.96039,7e-05,0.6272]
[1586163016156,168.73,7042.3,0.0,0.96062,7e-05,0.62452]
[1586163036297,168.77,7045.26,0.0,0.96081,7e-05,0.62233]
[1586163046369,168.8,7048.81,0.0,0.96103,7e-05,0.6198]
[1586163051405,168.82,7049.05,0.0,0.96103,7e-05,0.61981]
[1586163056436,168.84,7049.96,0.0,0.96108,7e-05,0.61927]
[1586163061479,168.86,7052.16,0.0,0.96121,7e-05,0.61775]
[1586163066510,168.89,7052.39,0.0,0.9612,7e-05,0.61786]
[1586163071545,168.91,7052.85,0.0,0.96121,7e-05,0.61778]
[1586163076580,168.94,7051.68,0.0,0.96111,7e-05,0.61895]
[1586163081620,168.96,7050.57,0.0,0.96102,7e-05,0.62004]
[1586163086652,168.97,7050.82,0.0,0.96102,7e-05,0.62001]
[1586163091687,168.99,7052.07,0.0,0.96111,7e-05,0.619]
[1586163096725,169.01,7052.83,0.0,0.96114,7e-05,0.61862]
[1586163101758,169.04,7053.61,0.0,0.96118,7e-05,0.61824]
[1586163106789,169.06,7054.18,0.0,0.96119,7e-05,0.61806]
[1586163111824,169.09,7053.8,0.0,0.96115,7e-05,0.6186]
[1586163116863,169.11,7053.01,0.0,0.96108,7e-05,0.61944]
[1586163121898,169.12,7050.42,0.0,0.96089,7e-05,0.62165]
[1586163126930,169.13,7049.9,0.0,0.96085,7e-05,0.62214]
[1586163131967,169.14,7050.61,0.0,0.96089,7e-05,0.62166]
[1586163137005,169.15,7051.82,0.0,0.96097,7e-05,0.62081]
[1586163142038,169.16,7052.35,0.0,0.96099,7e-05,0.62053]
[1586163147073,169.18,7052.59,0.0,0.961,7e-05,0.62048]
[1586163152111,169.19,7052.59,0.0,0.961,7e-05,0.62041]
[1586163157144,169.2,7052.94,0.0,0.96101,7e-05,0.62026]
[1586163162175,169.21,7050.02,0.0,0.9608,7e-05,0.62268]
[1586163167213,169.22,7052.31,0.0,0.96096,7e-05,0.62094]
[1586163172249,169.23,7053.18,0.0,0.961,7e-05,0.62037]
[1586163177285,169.25,7053.08,0.0,0.96099,7e-05,0.62059]
[1586163182323,169.26,7052.92,0.0,0.96097,7e-05,0.62084]
[1586163187352,169.27,7053.17,0.0,0.96097,7e-05,0.62076]
[1586163197421,169.31,7057.72,0.0,0.96125,7e-05,0.61755]
[1586163202457,169.33,7057.59,0.0,0.96122,7e-05,0.61791]
[1586163207492,169.36,7056.52,0.0,0.96113,7e-05,0.61901]
[1586163212525,169.38,7057.2,0.0,0.96117,7e-05,0.61847]
[1586163217564,169.4,7057.96,0.0,0.96121,7e-05,0.61808]
[1586163227632,169.44,7058.38,0.0,0.9612,7e-05,0.61823]
[1586163232671,169.46,7059.34,0.0,0.96125,7e-05,0.61769]
[1586163237702,169.49,7060.31,0.0,0.9613,7e-05,0.61717]
[1586163242739,169.51,7060.52,0.0,0.96129,7e-05,0.61727]
[1586163247773,169.54,7058.7,0.0,0.96115,7e-05,0.61894]
[1586163253380,169.55,7058.25,0.0,0.9611,7e-05,0.61946]
[1586163258851,169.57,7057.86,0.0,0.96107,7e-05,0.61994]
[1586163263882,169.58,7057.85,0.0,0.96105,7e-05,0.62008]
[1586163268920,169.6,7058.68,0.0,0.9611,7e-05,0.61957]
[1586163273956,169.61,7059.0,0.0,0.96112,7e-05,0.61927]
[1586163278988,169.63,7058.71,0.0,0.96109,7e-05,0.61965]
[1586163284025,169.64,7057.84,0.0,0.96102,7e-05,0.62047]
[1586163289059,169.65,7057.83,0.0,0.96101,7e-05,0.62058]
[1586163295104,169.66,7056.85,0.0,0.96094,7e-05,0.62144]
[1586163300137,169.66,7056.12,0.0,0.96089,7e-05,0.62206]
[1586163305173,169.67,7056.28,0.0,0.96089,7e-05,0.62197]
[1586163310205,169.67,7058.09,0.0,0.96101,7e-05,0.62061]
[1586163315243,169.68,7058.56,0.0,0.96104,7e-05,0.62033]
[1586163320278,169.69,7058.82,0.0,0.96104,7e-05,0.62024]
[1586163325313,169.71,7059.78,0.0,0.9611,7e-05,0.61959]
[1586163330347,169.72,7060.4,0.0,0.96113,7e-05,0.61925]
[1586163335382,169.74,7060.63,0.0,0.96115,7e-05,0.61902]
[1586163340417,169.75,7060.33,0.0,0.96111,7e-05,0.61942]
[1586163345452,169.76,7060.29,0.0,0.9611,7e-05,0.61959]
[1586163350487,169.78,7058.43,0.0,0.96097,7e-05,0.62117]
[1586163356527,169.78,7058.34,0.0,0.96095,7e-05,0.62132]
[1586163361566,169.79,7058.37,0.0,0.96095,7e-05,0.62135]
[1586163366597,169.79,7059.2,0.0,0.961,7e-05,0.62075]
[1586163372644,169.81,7059.6,0.0,0.96102,7e-05,0.62055]
[1586163378682,169.82,7060.4,0.0,0.96107,7e-05,0.62005]
[1586163383722,169.83,7060.31,0.0,0.96105,7e-05,0.62022]
[1586163388755,169.84,7061.18,0.0,0.9611,7e-05,0.61966]
[1586163393793,169.85,7059.66,0.0,0.961,7e-05,0.62078]
[1586163398827,169.86,7059.14,0.0,0.96096,7e-05,0.62126]
[1586163403856,169.86,7058.89,0.0,0.96094,7e-05,0.6215]
[1586163408895,169.87,7058.77,0.0,0.96093,7e-05,0.62163]
[1586163413930,169.87,7060.36,0.0,0.96103,7e-05,0.62043]
[1586163420977,169.89,7060.68,0.0,0.96104,7e-05,0.6203]
[1586163426013,169.89,7060.38,0.0,0.96102,7e-05,0.62064]
[1586163431048,169.9,7059.32,0.0,0.96094,7e-05,0.62153]
[1586163436081,169.9,7058.62,0.0,0.96089,7e-05,0.6221]
[1586163441124,169.9,7058.32,0.0,0.96087,7e-05,0.62235]
[1586163446153,169.91,7060.87,0.0,0.96104,7e-05,0.62039]
[1586163451187,169.92,7060.83,0.0,0.96104,7e-05,0.6203]
[1586163457233,169.93,7060.41,0.0,0.961,7e-05,0.62073]
[1586163462266,169.93,7059.97,0.0,0.96097,7e-05,0.62114]
[1586163469315,169.94,7059.66,0.0,0.96094,7e-05,0.62145]
[1586163474352,169.94,7059.62,0.0,0.96094,7e-05,0.62152]
[1586163479390,169.95,7059.96,0.0,0.96096,7e-05,0.6213]
[1586163484424,169.95,7059.06,0.0,0.96089,7e-05,0.62204]
[1586163489457,169.95,7058.47,0.0,0.96085,7e-05,0.62251]
[1586163496380,169.95,7058.74,0.0,0.96087,7e-05,0.62229]
[1586163501546,169.95,7057.16,0.0,0.96077,7e-05,0.62352]
[1586163506583,169.94,7056.37,0.0,0.96072,7e-05,0.62407]
[1586163511616,169.93,7055.95,0.0,0.96071,7e-05,0.62412]
[1586163517380,169.92,7055.97,0.0,0.96072,7e-05,0.62401]
[1586163522689,169.92,7056.68,0.0,0.96077,7e-05,0.62339]
[1586163528731,169.91,7056.82,0.0,0.96078,7e-05,0.62323]
[1586163533769,169.91,7056.99,0.0,0.9608,7e-05,0.62306]
[1586163538804,169.91,7057.52,0.0,0.96083,7e-05,0.62263]
[1586163544380,169.9,7054.49,0.0,0.96064,7e-05,0.62494]
[1586163549881,169.89,7053.63,0.0,0.96059,7e-05,0.6255]
[1586163554918,169.88,7053.83,0.0,0.96061,7e-05,0.62521]
[1586163559953,169.86,7053.71,0.0,0.96061,7e-05,0.62518]
[1586163564990,169.85,7053.52,0.0,0.96061,7e-05,0.6252]
[1586163570025,169.84,7053.67,0.0,0.96063,7e-05,0.62497]
[1586163575057,169.83,7054.32,0.0,0.96069,7e-05,0.62416]
[1586163580380,169.83,7055.78,0.0,0.96079,7e-05,0.62295]
[1586163586380,169.82,7055.1,0.0,0.96075,7e-05,0.62346]
[1586163592176,169.82,7054.84,0.0,0.96074,7e-05,0.62361]
[1586163597215,169.81,7054.78,0.0,0.96074,7e-05,0.62361]
[1586163602248,169.81,7054.44,0.0,0.96072,7e-05,0.62382]
[1586163607380,169.8,7053.84,0.0,0.96068,7e-05,0.62424]
[1586163613326,169.79,7053.55,0.0,0.96067,7e-05,0.62437]
[1586163618356,169.79,7053.74,0.0,0.96069,7e-05,0.62414]
[1586163623394,169.78,7054.1,0.0,0.96072,7e-05,0.6238]
[1586163628427,169.78,7056.34,0.0,0.96087,7e-05,0.62201]
[1586163633464,169.78,7057.04,0.0,0.96093,7e-05,0.62129]
[1586163638498,169.79,7057.36,0.0,0.96094,7e-05,0.62109]
[1586163643536,169.79,7054.78,0.0,0.96076,7e-05,0.62318]
[1586163648573,169.79,7053.33,0.0,0.96067,7e-05,0.62429]
[1586163653604,169.78,7052.56,0.0,0.96062,7e-05,0.62481]
[1586163658639,169.77,7051.8,0.0,0.96058,7e-05,0.62531]
[1586163664380,169.75,7051.66,0.0,0.96058,7e-05,0.62527]
[1586163669718,169.74,7051.67,0.0,0.96059,7e-05,0.62515]
[1586163674752,169.73,7050.38,0.0,0.96051,7e-05,0.62606]
[1586163680791,169.72,7051.13,0.0,0.96058,7e-05,0.62529]
[1586163685828,169.71,7051.58,0.0,0.96062,7e-05,0.62483]
[1586163690869,169.7,7053.61,0.0,0.96076,7e-05,0.62316]
[1586163695901,169.7,7054.32,0.0,0.96082,7e-05,0.62239]
[1586163701945,169.7,7054.34,0.0,0.96082,7e-05,0.62238]
[1586163706979,169.7,7052.94,0.0,0.96072,7e-05,0.62348]
[1586163712010,169.7,7053.16,0.0,0.96074,7e-05,0.62328]
[1586163717051,169.69,7051.95,0.0,0.96066,7e-05,0.62418]
[1586163722082,169.69,7053.18,0.0,0.96075,7e-05,0.62316]
[1586163727117,169.68,7053.59,0.0,0.96078,7e-05,0.62281]
[1586163732154,169.68,7054.11,0.0,0.96082,7e-05,0.62239]
[1586163737187,169.68,7055.25,0.0,0.96089,7e-05,0.62151]
[1586163742225,169.69,7055.95,0.0,0.96094,7e-05,0.621]
[1586163747258,169.7,7055.08,0.0,0.96087,7e-05,0.62176]
[1586163752298,169.7,7055.78,0.0,0.96093,7e-05,0.62104]
[1586163757380,169.71,7056.66,0.0,0.96098,7e-05,0.62042]
[1586163763371,169.72,7056.26,0.0,0.96095,7e-05,0.62084]
[1586163768409,169.72,7056.02,0.0,0.96093,7e-05,0.62109]
[1586163773443,169.73,7055.97,0.0,0.96092,7e-05,0.62119]
[1586163778477,169.74,7056.91,0.0,0.96098,7e-05,0.62052]
[1586163783514,169.87,7062.04,0.0,0.96122,7e-05,0.61786]
[1586163788547,170.02,7066.68,0.0,0.96141,7e-05,0.61569]
[1586163793581,170.17,7067.34,0.0,0.96134,7e-05,0.6167]
[1586163798621,170.26,7068.95,0.0,0.96137,7e-05,0.61641]
[1586163803650,170.28,7066.56,0.0,0.9612,7e-05,0.61846]
[1586163808690,170.29,7067.69,0.0,0.96126,7e-05,0.61773]
[1586163813751,170.32,7070.99,0.0,0.96148,7e-05,0.61517]
[1586163818764,170.35,7075.7,0.0,0.96177,7e-05,0.61185]
[1586163823798,170.39,7075.07,0.0,0.96169,7e-05,0.61276]
[1586163828870,170.43,7074.47,0.0,0.96162,7e-05,0.6136]
[1586163833898,170.46,7075.33,0.0,0.96165,7e-05,0.61328]
[1586163838955,170.49,7074.3,0.0,0.96156,7e-05,0.61439]
[1586163843985,170.52,7073.47,0.0,0.96148,7e-05,0.61531]
[1586163849026,170.55,7073.1,0.0,0.96144,7e-05,0.61587]
[1586163854058,170.58,7075.43,0.0,0.96157,7e-05,0.61435]
[1586163859096,170.61,7076.18,0.0,0.9616,7e-05,0.61408]
[1586163864126,170.64,7076.47,0.0,0.96159,7e-05,0.61415]
[1586163869161,170.66,7074.53,0.0,0.96144,7e-05,0.61595]
[1586163874201,170.69,7076.93,0.0,0.96159,7e-05,0.61413]
[1586163879234,170.72,7078.46,0.0,0.96167,7e-05,0.61325]
[1586163884269,170.76,7077.54,0.0,0.96158,7e-05,0.61436]
[1586163889302,170.79,7078.8,0.0,0.96164,7e-05,0.61367]
[1586163894341,170.82,7078.53,0.0,0.9616,7e-05,0.61418]
[1586163899373,170.85,7078.74,0.0,0.96159,7e-05,0.61431]
[1586163904380,170.87,7078.22,0.0,0.96154,7e-05,0.61499]
[1586163909446,170.9,7078.24,0.0,0.96152,7e-05,0.61523]
[1586163914482,170.92,7078.57,0.0,0.96152,7e-05,0.6152]
[1586163919518,170.94,7078.44,0.0,0.9615,7e-05,0.61553]
[1586163924555,170.97,7079.33,0.0,0.96154,7e-05,0.61507]
[1586163929586,170.99,7079.09,0.0,0.9615,7e-05,0.6155]
[1586163934621,171.01,7080.05,0.0,0.96156,7e-05,0.61478]
[1586163940380,171.05,7081.43,0.0,0.96163,7e-05,0.61405]
[1586163945698,171.08,7082.94,0.0,0.9617,7e-05,0.61316]
[1586163950734,171.11,7082.99,0.0,0.96168,7e-05,0.61343]
[1586163955766,171.14,7083.56,0.0,0.9617,7e-05,0.61329]
[1586163960801,171.17,7084.22,0.0,0.96172,7e-05,0.61308]
[1586163965840,171.2,7086.74,0.0,0.96186,7e-05,0.61149]
[1586163970877,171.24,7085.9,0.0,0.96177,7e-05,0.61252]
[1586163975910,171.27,7083.02,0.0,0.96156,7e-05,0.61503]
[1586163980951,171.28,7080.5,0.0,0.96138,7e-05,0.61717]
[1586163985981,171.3,7081.24,0.0,0.96142,7e-05,0.61672]
[1586163991015,171.31,7080.83,0.0,0.96139,7e-05,0.61698]
[1586163996050,171.32,7080.74,0.0,0.96138,7e-05,0.61718]
[1586164001095,171.34,7080.4,0.0,0.96135,7e-05,0.61756]
[1586164006124,171.34,7078.78,0.0,0.96123,7e-05,0.6189]
[1586164011168,171.35,7077.54,0.0,0.96115,7e-05,0.61989]
[1586164016203,171.35,7078.11,0.0,0.96118,7e-05,0.61947]
[1586164021235,171.35,7078.89,0.0,0.96123,7e-05,0.61888]
[1586164026284,171.36,7079.29,0.0,0.96126,7e-05,0.61862]
[1586164031318,171.36,7079.51,0.0,0.96127,7e-05,0.61851]
[1586164036355,171.37,7079.37,0.0,0.96125,7e-05,0.61869]
[1586164041388,171.38,7079.83,0.0,0.96128,7e-05,0.61839]
[1586164046426,171.38,7080.44,0.0,0.96131,7e-05,0.618]
[1586164051458,171.39,7081.7,0.0,0.9614,7e-05,0.61694]
[1586164056491,171.41,7082.82,0.0,0.96146,7e-05,0.61626]
[1586164061526,171.43,7082.38,0.0,0.96142,7e-05,0.61675]
[1586164066567,171.44,7082.69,0.0,0.96143,7e-05,0.61665]
[1586164071598,171.46,7084.57,0.0,0.96154,7e-05,0.61536]
[1586164076634,171.48,7085.73,0.0,0.9616,7e-05,0.61466]
[1586164081672,171.5,7087.19,0.0,0.96168,7e-05,0.6138]
[1586164086706,171.53,7087.25,0.0,0.96166,7e-05,0.614]
[1586164091738,171.55,7087.64,0.0,0.96167,7e-05,0.61395]
[1586164096771,171.58,7087.73,0.0,0.96165,7e-05,0.61413]
[1586164101811,171.6,7088.46,0.0,0.96168,7e-05,0.61382]
[1586164106843,171.63,7090.52,0.0,0.9618,7e-05,0.6125]
[1586164111878,171.69,7093.06,0.0,0.96193,7e-05,0.61089]
[1586164116914,171.75,7094.75,0.0,0.962,7e-05,0.61019]
[1586164121950,171.78,7093.07,0.0,0.96186,7e-05,0.61187]
[1586164126986,171.81,7091.69,0.0,0.96175,7e-05,0.61321]
[1586164132023,171.84,7092.56,0.0,0.96178,7e-05,0.61283]
[1586164137052,171.87,7092.63,0.0,0.96177,7e-05,0.61305]
[1586164142092,171.89,7093.56,0.0,0.96181,7e-05,0.6126]
[1586164147123,171.92,7093.33,0.0,0.96177,7e-05,0.61304]
[1586164152160,171.95,7094.51,0.0,0.96183,7e-05,0.6124]
[1586164157196,171.98,7093.88,0.0,0.96176,7e-05,0.61318]
[1586164162226,172.0,7092.95,0.0,0.96168,7e-05,0.61413]
[1586164167269,172.02,7093.02,0.0,0.96167,7e-05,0.61428]
[1586164172305,172.04,7093.17,0.0,0.96168,7e-05,0.61417]
[1586164177336,172.06,7092.38,0.0,0.96161,7e-05,0.61499]
[1586164182372,172.08,7091.26,0.0,0.96153,7e-05,0.616]
[1586164187409,172.08,7089.19,0.0,0.96138,7e-05,0.61768]
[1586164192444,172.09,7089.54,0.0,0.9614,7e-05,0.61747]
[1586164197477,172.1,7092.16,0.0,0.96157,7e-05,0.61554]
[1586164202515,172.11,7091.95,0.0,0.96154,7e-05,0.61584]
[1586164207550,172.13,7093.77,0.0,0.96165,7e-05,0.61458]
[1586164210659,172.14,7096.1,0.0,0.96179,7e-05,0.61292]
[1586164215607,172.17,7101.69,0.0,0.96213,6e-05,0.60897]
[1586164217992,172.19,7100.85,0.0,0.96206,6e-05,0.60978]
[1586164223664,172.24,7100.51,0.0,0.96201,6e-05,0.61051]
[1586164228696,172.28,7100.22,0.0,0.96196,6e-05,0.61114]
[1586164233737,172.31,7100.97,0.0,0.96199,6e-05,0.61068]
[1586164238768,172.34,7100.4,0.0,0.96193,7e-05,0.61145]
[1586164243808,172.37,7098.5,0.0,0.96179,7e-05,0.61315]
[1586164248852,172.39,7099.71,0.0,0.96185,7e-05,0.61248]
[1586164254897,172.42,7099.44,0.0,0.96181,7e-05,0.61297]
[1586164259931,172.45,7101.98,0.0,0.96195,6e-05,0.61129]
[1586164264968,172.48,7102.06,0.0,0.96193,6e-05,0.61154]
[1586164270003,172.51,7103.7,0.0,0.96202,6e-05,0.61058]
[1586164275035,172.54,7103.72,0.0,0.96199,6e-05,0.6109]
[1586164280073,172.57,7103.6,0.0,0.96196,6e-05,0.61129]
[1586164285112,172.6,7102.45,0.0,0.96187,6e-05,0.61242]
[1586164290144,172.62,7102.83,0.0,0.96188,6e-05,0.61238]
[1586164295183,172.65,7105.21,0.0,0.96202,6e-05,0.61061]
[1586164298168,172.66,7106.84,0.0,0.96212,6e-05,0.6095]
[1586164303239,172.71,7107.98,0.0,0.96216,6e-05,0.60908]
[1586164308273,172.74,7107.12,0.0,0.96207,6e-05,0.6101]
[1586164313311,172.77,7106.06,0.0,0.96198,6e-05,0.61122]
[1586164318346,172.8,7106.53,0.0,0.96199,6e-05,0.61116]
[1586164323380,172.83,7102.98,0.0,0.96174,7e-05,0.61415]
[1586164328415,172.84,7099.71,0.0,0.96151,7e-05,0.61678]
[1586164333456,172.84,7098.23,0.0,0.96142,7e-05,0.61793]
[1586164338489,172.84,7096.65,0.0,0.96132,7e-05,0.61911]
[1586164343524,172.83,7095.28,0.0,0.96123,7e-05,0.6201]
[1586164348559,172.82,7093.63,0.0,0.96113,7e-05,0.62124]
[1586164353596,172.8,7092.98,0.0,0.96111,7e-05,0.62137]
[1586164358633,172.78,7091.04,0.0,0.961,7e-05,0.62267]
[1586164363662,172.76,7089.25,0.0,0.9609,7e-05,0.62384]
[1586164368705,172.73,7085.18,0.0,0.96065,7e-05,0.62667]
[1586164373739,172.69,7084.23,0.0,0.96062,7e-05,0.62702]
[1586164378772,172.65,7083.17,0.0,0.96058,7e-05,0.62743]
[1586164383806,172.61,7084.29,0.0,0.96068,7e-05,0.62618]
[1586164388840,172.58,7085.47,0.0,0.96079,7e-05,0.62494]
[1586164393876,172.55,7086.25,0.0,0.96086,7e-05,0.624]
[1586164398923,172.52,7086.82,0.0,0.96092,7e-05,0.62332]
[1586164403968,172.5,7087.01,0.0,0.96095,7e-05,0.62297]
[1586164409022,172.48,7084.87,0.0,0.96082,7e-05,0.6244]
[1586164414051,172.45,7084.74,0.0,0.96085,7e-05,0.62403]
[1586164419096,172.43,7084.8,0.0,0.96087,7e-05,0.62374]
[1586164424124,172.41,7084.59,0.0,0.96088,7e-05,0.62367]
[1586164429151,172.38,7083.9,0.0,0.96085,7e-05,0.62396]
[1586164434201,172.36,7083.82,0.0,0.96086,7e-05,0.62378]
[1586164439232,172.33,7083.4,0.0,0.96085,7e-05,0.62386]
[1586164444259,172.31,7081.35,0.0,0.96074,7e-05,0.62519]
[1586164449327,172.28,7081.23,0.0,0.96075,7e-05,0.62499]
[1586164454351,172.25,7081.54,0.0,0.96079,7e-05,0.62448]
[1586164459380,172.23,7081.85,0.0,0.96083,7e-05,0.62398]
[1586164464421,172.21,7085.73,0.0,0.9611,7e-05,0.62083]
[1586164469462,172.2,7086.05,0.0,0.96113,7e-05,0.62049]
[1586164474494,172.2,7086.25,0.0,0.96116,7e-05,0.62005]
[1586164479530,172.19,7086.97,0.0,0.96121,7e-05,0.61944]
[1586164484563,172.19,7087.51,0.0,0.96125,7e-05,0.61899]
[1586164489597,172.19,7089.48,0.0,0.96138,7e-05,0.61745]
[1586164494635,172.19,7093.7,0.0,0.96165,7e-05,0.61427]
[1586164499668,172.21,7094.59,0.0,0.9617,7e-05,0.61379]
[1586164504702,172.23,7094.51,0.0,0.96168,7e-05,0.61405]
[1586164509738,172.25,7094.49,0.0,0.96166,7e-05,0.61426]
[1586164514773,172.27,7095.35,0.0,0.9617,7e-05,0.61379]
[1586164519808,172.3,7097.37,0.0,0.96182,7e-05,0.61247]
[1586164524842,172.32,7099.07,0.0,0.9619,7e-05,0.61145]
[1586164529879,172.36,7100.22,0.0,0.96195,7e-05,0.61089]
[1586164534915,172.39,7098.66,0.0,0.96184,7e-05,0.61219]
[1586164539949,172.42,7102.28,0.0,0.96205,6e-05,0.60974]
[1586164544983,172.46,7104.41,0.0,0.96216,6e-05,0.60849]
[1586164550021,172.5,7106.8,0.0,0.96228,6e-05,0.60712]
[1586164555103,172.56,7108.48,0.0,0.96234,6e-05,0.60644]
[1586164560136,172.61,7108.75,0.0,0.96232,6e-05,0.60672]
[1586164565183,172.66,7109.38,0.0,0.96233,6e-05,0.60674]
[1586164570223,172.7,7105.63,0.0,0.96205,6e-05,0.61005]
[1586164575294,172.74,7104.2,0.0,0.96193,6e-05,0.61146]
[1586164580328,172.76,7105.01,0.0,0.96197,6e-05,0.61111]
[1586164585369,172.81,7104.84,0.0,0.96192,6e-05,0.61168]
[1586164590404,172.83,7105.7,0.0,0.96196,6e-05,0.61127]
[1586164595440,172.86,7107.13,0.0,0.96204,6e-05,0.61026]
[1586164600473,172.89,7107.75,0.0,0.96206,6e-05,0.61011]
[1586164605508,172.93,7109.55,0.0,0.96215,6e-05,0.60908]
[1586164610545,172.96,7111.39,0.0,0.96224,6e-05,0.60806]
[1586164615577,173.01,7113.41,0.0,0.96233,6e-05,0.60695]
[1586164618213,173.03,7114.48,0.0,0.96239,6e-05,0.60633]
[1586164620941,173.06,7116.96,0.0,0.96252,6e-05,0.60475]
[1586164623633,173.09,7127.2,0.0,0.96314,6e-05,0.59743]
[1586164624380,173.11,7132.16,0.0,0.96344,6e-05,0.5939]
[1586164625844,173.13,7130.16,0.0,0.9633,6e-05,0.59558]
[1586164631690,173.24,7129.05,0.0,0.96315,6e-05,0.59744]
[1586164636723,173.32,7132.01,0.0,0.96327,6e-05,0.59609]
[1586164641761,173.4,7134.06,0.0,0.96334,6e-05,0.59537]
[1586164646793,173.48,7136.24,0.0,0.96342,6e-05,0.59451]
[1586164651828,173.56,7136.02,0.0,0.96336,6e-05,0.59521]
[1586164656865,173.63,7132.93,0.0,0.96312,6e-05,0.5982]
[1586164661899,173.69,7128.03,0.0,0.96276,6e-05,0.60253]
[1586164666934,173.75,7125.64,0.0,0.96256,6e-05,0.60491]
[1586164673859,173.81,7125.55,0.0,0.96251,6e-05,0.60555]
[1586164677703,173.84,7125.35,0.0,0.96247,6e-05,0.60606]
[1586164680628,173.87,7125.5,0.0,0.96246,6e-05,0.6062]
[1586164684992,173.92,7129.7,0.0,0.96269,6e-05,0.60354]
[1586164688254,173.95,7129.93,0.0,0.96268,6e-05,0.60368]
[1586164693719,174.01,7131.58,0.0,0.96274,6e-05,0.60305]
[1586164699161,174.06,7131.03,0.0,0.96267,6e-05,0.60394]
[1586164709254,174.14,7124.76,0.0,0.96222,6e-05,0.60942]
[1586164714289,174.16,7120.32,0.0,0.96192,6e-05,0.61281]
[1586164728388,174.14,7098.74,0.0,0.96053,7e-05,0.62911]
[1586164729383,174.13,7099.45,0.0,0.96059,7e-05,0.62844]
[1586164737762,174.05,7103.84,0.0,0.96094,7e-05,0.62428]
[1586164744498,174.01,7104.3,0.0,0.961,7e-05,0.62347]
[1586164749536,173.98,7106.01,0.0,0.96114,7e-05,0.62187]
[1586164759604,173.93,7104.8,0.0,0.9611,7e-05,0.62227]
[1586164764639,173.9,7104.97,0.0,0.96113,7e-05,0.62188]
[1586164774709,173.85,7104.54,0.0,0.96115,7e-05,0.62151]
[1586164784780,173.78,7098.12,0.0,0.96078,7e-05,0.62574]
[1586164789813,173.74,7099.65,0.0,0.96091,7e-05,0.62418]
[1586164794848,173.71,7099.9,0.0,0.96095,7e-05,0.62365]
[1586164799883,173.68,7105.83,0.0,0.96136,7e-05,0.61884]
[1586164809958,173.67,7108.51,0.0,0.96155,7e-05,0.61667]
[1586164814994,173.67,7107.3,0.0,0.96147,7e-05,0.61756]
[1586164825061,173.65,7108.06,0.0,0.96153,7e-05,0.61684]
[1586164830092,173.65,7109.56,0.0,0.96163,6e-05,0.6157]
[1586164835133,173.66,7109.58,0.0,0.96164,6e-05,0.61551]
[1586164840165,173.66,7110.81,0.0,0.96172,6e-05,0.61463]
[1586164850236,173.68,7113.15,0.0,0.96185,6e-05,0.61304]
[1586164855273,173.7,7114.76,0.0,0.96194,6e-05,0.61198]
[1586164860303,173.72,7116.05,0.0,0.96201,6e-05,0.6112]
[1586164865356,173.74,7115.57,0.0,0.96197,6e-05,0.61176]
[1586164870380,173.76,7116.0,0.0,0.96198,6e-05,0.61163]
[1586164875422,173.78,7115.85,0.0,0.96195,6e-05,0.61194]
[1586164880458,173.79,7113.58,0.0,0.9618,6e-05,0.61381]
[1586164886500,173.8,7111.73,0.0,0.96167,6e-05,0.61528]
[1586164891535,173.8,7111.66,0.0,0.96168,6e-05,0.61516]
[1586164901611,173.8,7109.77,0.0,0.96155,6e-05,0.61661]
[1586164906648,173.8,7108.82,0.0,0.96149,7e-05,0.6173]
[1586164916712,173.77,7105.51,0.0,0.9613,7e-05,0.61954]
[1586164921746,173.75,7106.3,0.0,0.96136,7e-05,0.61879]
[1586164926783,173.74,7104.98,0.0,0.96129,7e-05,0.61967]
[1586164931821,173.73,7104.67,0.0,0.96128,7e-05,0.61975]
[1586164936855,173.71,7103.78,0.0,0.96123,7e-05,0.62028]
[1586164941888,173.69,7103.46,0.0,0.96122,7e-05,0.62035]
[1586164946924,173.67,7101.9,0.0,0.96114,7e-05,0.62134]
[1586164951962,173.65,7101.89,0.0,0.96116,7e-05,0.62093]
[1586164956997,173.63,7102.16,0.0,0.9612,7e-05,0.62053]
[1586164962032,173.62,7102.73,0.0,0.96125,7e-05,0.61992]
[1586164967064,173.61,7108.21,0.0,0.96161,6e-05,0.61566]
[1586164974482,173.61,7108.13,0.0,0.9616,6e-05,0.61576]
[1586164982168,173.61,7105.6,0.0,0.96144,7e-05,0.61768]
[1586164992239,173.61,7108.06,0.0,0.9616,6e-05,0.61575]
[1586164997300,173.61,7109.32,0.0,0.96168,6e-05,0.61486]
[1586165002334,173.62,7109.45,0.0,0.96168,6e-05,0.61482]
[1586165012408,173.63,7109.42,0.0,0.96168,6e-05,0.61476]
[1586165017440,173.64,7109.33,0.0,0.96167,6e-05,0.6149]
[1586165022477,173.64,7108.46,0.0,0.96161,6e-05,0.61561]
[1586165028513,173.64,7108.06,0.0,0.96158,7e-05,0.61594]
[1586165033552,173.65,7108.4,0.0,0.96161,6e-05,0.61569]
[1586165044380,173.69,7114.64,0.0,0.96197,6e-05,0.61141]
[1586165049661,173.76,7114.85,0.0,0.96194,6e-05,0.61188]
[1586165054700,173.82,7114.86,0.0,0.96189,6e-05,0.61248]
[1586165059735,173.89,7116.59,0.0,0.96195,6e-05,0.61185]
[1586165064766,173.94,7116.82,0.0,0.96193,6e-05,0.61222]
[1586165069802,173.99,7117.37,0.0,0.96192,6e-05,0.61232]
[1586165075848,174.05,7117.6,0.0,0.9619,6e-05,0.61251]
[1586165085913,174.14,7117.31,0.0,0.96182,6e-05,0.61364]
[1586165090950,174.18,7116.46,0.0,0.96173,6e-05,0.61469]
[1586165101022,174.26,7117.56,0.0,0.96174,6e-05,0.61463]
[1586165106057,174.3,7117.41,0.0,0.96171,6e-05,0.6151]
[1586165116125,174.36,7119.38,0.0,0.96178,6e-05,0.61428]
[1586165136267,174.48,7125.33,0.0,0.96209,6e-05,0.61072]
[1586165141302,174.5,7127.46,0.0,0.9622,6e-05,0.60937]
[1586165146344,174.53,7127.35,0.0,0.96218,6e-05,0.60969]
[1586165151381,174.55,7126.8,0.0,0.96213,6e-05,0.61033]
[1586165158380,174.58,7126.47,0.0,0.96208,6e-05,0.61088]
[1586165163464,174.6,7127.74,0.0,0.96215,6e-05,0.61012]
[1586165173533,174.64,7134.74,0.0,0.96256,6e-05,0.60525]
[1586165183607,174.67,7137.37,0.0,0.9627,6e-05,0.60362]
[1586165187726,174.69,7139.66,0.0,0.96284,6e-05,0.60204]
[1586165188923,174.69,7140.92,0.0,0.96291,6e-05,0.60113]
[1586165190397,174.69,7142.3,0.0,0.963,6e-05,0.60014]
[1586165192558,174.7,7144.25,0.0,0.96313,6e-05,0.59854]
[1586165207685,174.74,7141.26,0.0,0.96291,6e-05,0.60118]
[1586165214400,174.76,7146.47,0.0,0.96322,6e-05,0.59748]
[1586165220863,174.78,7148.5,0.0,0.96333,6e-05,0.59614]
[1586165230702,174.8,7148.9,0.0,0.96334,6e-05,0.59606]
[1586165234961,174.81,7141.3,0.0,0.96286,6e-05,0.60179]
[1586165248051,174.83,7131.48,0.0,0.96223,6e-05,0.60936]
[1586165253088,174.84,7132.15,0.0,0.96227,6e-05,0.60874]
[1586165258122,174.85,7133.61,0.0,0.96236,6e-05,0.60772]
[1586165263158,174.85,7136.71,0.0,0.96255,6e-05,0.60547]
[1586165268194,174.86,7139.94,0.0,0.96275,6e-05,0.60313]
[1586165273232,174.87,7138.26,0.0,0.96264,6e-05,0.60445]
[1586165278264,174.87,7134.93,0.0,0.96242,6e-05,0.607]
[1586165283299,174.88,7132.96,0.0,0.96229,6e-05,0.60854]
[1586165288335,174.89,7132.92,0.0,0.96229,6e-05,0.60863]
[1586165303446,174.9,7130.71,0.0,0.96214,6e-05,0.61044]
[1586165308478,174.91,7135.07,0.0,0.96241,6e-05,0.60722]
[1586165323577,174.92,7144.63,0.0,0.96301,6e-05,0.60002]
[1586165328368,174.92,7148.06,0.0,0.96322,6e-05,0.59751]
[1586165328386,174.92,7148.06,0.0,0.96322,6e-05,0.59751]
[1586165342093,174.93,7148.08,0.0,0.96321,6e-05,0.5976]
[1586165353795,174.94,7142.75,0.0,0.96288,6e-05,0.60162]
[1586165363865,174.95,7136.53,0.0,0.96248,6e-05,0.60631]
[1586165368897,174.95,7138.32,0.0,0.96259,6e-05,0.605]
[1586165378966,174.95,7138.07,0.0,0.96259,6e-05,0.60503]
[1586165386839,174.96,7136.85,0.0,0.96251,6e-05,0.60598]
[1586165393548,174.96,7140.16,0.0,0.96271,6e-05,0.60353]
[1586165404143,174.96,7142.07,0.0,0.96283,6e-05,0.60216]
[1586165409177,174.97,7142.23,0.0,0.96284,6e-05,0.60205]
[1586165414213,174.97,7142.94,0.0,0.96288,6e-05,0.60154]
[1586165424285,174.97,7147.43,0.0,0.96316,6e-05,0.59824]
[1586165429318,174.97,7148.83,0.0,0.96324,6e-05,0.59722]
[1586165439388,174.97,7143.53,0.0,0.96292,6e-05,0.60097]
[1586165444424,174.98,7143.05,0.0,0.96289,6e-05,0.60134]
[1586165451880,174.98,7139.9,0.0,0.96269,6e-05,0.6037]
[1586165459531,174.98,7132.85,0.0,0.96225,6e-05,0.60898]
[1586165469597,174.98,7130.46,0.0,0.96209,6e-05,0.6108]
[1586165474634,174.98,7130.55,0.0,0.9621,6e-05,0.61074]
[1586165484456,174.98,7126.15,0.0,0.96182,6e-05,0.61406]
[1586165499814,174.99,7124.89,0.0,0.96175,6e-05,0.61483]
[1586165504847,174.99,7124.91,0.0,0.96175,6e-05,0.61482]
[1586165509884,174.99,7125.66,0.0,0.9618,6e-05,0.61426]
[1586165519952,174.99,7130.33,0.0,0.96209,6e-05,0.61076]
[1586165524984,174.99,7128.96,0.0,0.962,6e-05,0.6118]
[1586165530022,174.99,7127.92,0.0,0.96194,6e-05,0.61258]
[1586165545123,174.99,7127.13,0.0,0.96189,6e-05,0.61319]
[1586165550163,174.99,7126.9,0.0,0.96187,6e-05,0.61337]
[1586165560231,174.99,7124.9,0.0,0.96175,6e-05,0.61468]
[1586165565267,174.99,7123.16,0.0,0.96164,6e-05,0.616]
[1586165570302,174.99,7123.27,0.0,0.96165,6e-05,0.61592]
[1586165575340,174.99,7123.79,0.0,0.96168,6e-05,0.61553]
[1586165593277,174.99,7129.52,0.0,0.96205,6e-05,0.61122]
[1586165601534,175.0,7125.91,0.0,0.96182,6e-05,0.61395]
[1586165606570,175.0,7125.74,0.0,0.96181,6e-05,0.61407]
[1586165611601,175.0,7124.84,0.0,0.96176,6e-05,0.61455]
[1586165616637,175.0,7120.38,0.0,0.96147,6e-05,0.61792]
[1586165621673,175.0,7117.85,0.0,0.96131,6e-05,0.61984]
[1586165626712,175.0,7117.18,0.0,0.96126,6e-05,0.62035]
[1586165631742,175.0,7116.41,0.0,0.96121,6e-05,0.62094]
[1586165636780,175.0,7116.81,0.0,0.96124,6e-05,0.62064]
[1586165641814,175.0,7116.16,0.0,0.9612,7e-05,0.62114]
[1586165646848,175.0,7117.65,0.0,0.96129,6e-05,0.62001]
[1586165651886,175.0,7117.7,0.0,0.9613,6e-05,0.61996]
[1586165656918,175.0,7117.62,0.0,0.96129,6e-05,0.62003]
[1586165661956,175.0,7121.06,0.0,0.96152,6e-05,0.61742]
[1586165666989,175.0,7122.19,0.0,0.96159,6e-05,0.61657]
[1586165672030,175.0,7123.23,0.0,0.96167,6e-05,0.61557]
[1586165677062,175.0,7123.43,0.0,0.96168,6e-05,0.61543]
[1586165682093,175.0,7124.78,0.0,0.96177,6e-05,0.61441]
[1586165687130,175.0,7126.95,0.0,0.9619,6e-05,0.61277]
[1586165692165,175.0,7129.23,0.0,0.96205,6e-05,0.61106]
[1586165697197,175.0,7128.41,0.0,0.962,6e-05,0.61168]
[1586165702234,175.0,7126.67,0.0,0.96189,6e-05,0.61299]
[1586165707266,175.0,7125.59,0.0,0.96182,6e-05,0.61381]
[1586165712305,175.0,7126.37,0.0,0.96187,6e-05,0.61322]
[1586165717341,175.0,7127.51,0.0,0.96194,6e-05,0.61235]
[1586165722371,175.0,7130.14,0.0,0.96211,6e-05,0.61038]
[1586165727409,175.0,7129.44,0.0,0.96206,6e-05,0.6109]
[1586165732447,175.0,7129.43,0.0,0.96207,6e-05,0.61071]
[1586165737479,175.0,7130.54,0.0,0.96214,6e-05,0.60988]
[1586165742515,175.0,7130.76,0.0,0.96216,6e-05,0.60971]
[1586165747553,175.0,7130.69,0.0,0.96215,6e-05,0.60977]
[1586165752585,175.0,7129.45,0.0,0.96208,6e-05,0.61069]
[1586165757621,175.0,7126.6,0.0,0.96189,6e-05,0.61284]
[1586165762657,175.0,7126.11,0.0,0.96186,6e-05,0.61321]
[1586165767693,175.0,7125.57,0.0,0.96183,6e-05,0.61362]
[1586165772762,175.0,7124.94,0.0,0.96179,6e-05,0.61409]
[1586165777794,175.0,7123.99,0.0,0.96173,6e-05,0.61481]
[1586165782831,175.0,7121.86,0.0,0.96159,6e-05,0.61642]
[1586165787863,175.0,7122.83,0.0,0.96165,6e-05,0.61569]
[1586165792899,175.0,7122.09,0.0,0.96162,6e-05,0.61604]
[1586165797936,175.0,7121.69,0.0,0.96159,6e-05,0.61634]
[1586165802974,175.0,7121.63,0.0,0.96159,6e-05,0.61639]
[1586165808004,175.0,7123.34,0.0,0.9617,6e-05,0.6151]
[1586165814047,175.0,7124.13,0.0,0.96175,6e-05,0.6145]
[1586165819080,175.0,7125.62,0.0,0.96184,6e-05,0.61338]
[1586165824119,175.0,7125.86,0.0,0.96186,6e-05,0.6132]
[1586165829155,175.0,7126.24,0.0,0.96188,6e-05,0.61291]
[1586165834189,175.0,7127.68,0.0,0.96197,6e-05,0.61183]
[1586165839223,175.0,7127.85,0.0,0.96198,6e-05,0.6117]
[1586165844260,175.0,7130.08,0.0,0.96213,6e-05,0.61002]
[1586165849290,175.0,7131.0,0.0,0.96219,6e-05,0.60933]
[1586165854329,175.0,7130.39,0.0,0.96216,6e-05,0.60958]
[1586165859362,175.0,7130.44,0.0,0.96216,6e-05,0.60955]
[1586165864395,175.0,7130.51,0.0,0.96217,6e-05,0.6095]
[1586165869431,175.0,7131.2,0.0,0.96221,6e-05,0.60897]
[1586165879506,175.0,7131.82,0.0,0.96225,6e-05,0.60851]
[1586165894610,175.0,7129.17,0.0,0.96208,6e-05,0.6105]
[1586165899648,175.0,7129.04,0.0,0.96207,6e-05,0.6106]
[1586165904682,175.0,7127.68,0.0,0.96198,6e-05,0.61162]
[1586165909714,175.0,7128.15,0.0,0.96202,6e-05,0.61127]
[1586165914762,175.0,7128.55,0.0,0.96205,6e-05,0.61076]
[1586165919798,175.0,7129.24,0.0,0.9621,6e-05,0.61025]
[1586165929867,175.0,7131.69,0.0,0.96225,6e-05,0.6084]
[1586165934900,175.0,7132.61,0.0,0.96231,6e-05,0.60771]
[1586165941380,175.0,7133.3,0.0,0.96235,6e-05,0.6072]
[1586165946983,175.0,7132.74,0.0,0.96232,6e-05,0.60762]
[1586165952019,175.0,7131.49,0.0,0.96224,6e-05,0.60855]
[1586165957055,175.0,7131.97,0.0,0.96227,6e-05,0.60819]
[1586165962087,175.0,7135.0,0.0,0.96246,6e-05,0.60593]
[1586165972164,175.0,7137.6,0.0,0.96264,6e-05,0.60378]
[1586165977195,175.0,7138.92,0.0,0.96272,6e-05,0.60279]
[1586165982229,175.0,7139.69,0.0,0.96277,6e-05,0.60222]
[1586165987268,175.0,7140.57,0.0,0.96282,6e-05,0.60157]
[1586165992302,175.0,7141.11,0.0,0.96286,6e-05,0.60117]
[1586165997342,175.0,7140.61,0.0,0.96283,6e-05,0.60154]
[1586166002369,175.0,7140.23,0.0,0.9628,6e-05,0.60182]
[1586166007380,175.0,7139.7,0.0,0.96277,6e-05,0.60222]
[1586166012440,175.0,7138.88,0.0,0.96272,6e-05,0.60283]
[1586166022515,175.0,7135.55,0.0,0.96251,6e-05,0.60531]
[1586166027548,175.0,7135.01,0.0,0.96247,6e-05,0.60572]
[1586166032582,175.0,7133.79,0.0,0.96241,6e-05,0.60642]
[1586166037620,175.0,7133.06,0.0,0.96236,6e-05,0.60697]
[1586166042654,175.0,7132.82,0.0,0.96235,6e-05,0.60715]
[1586166047690,175.0,7132.89,0.0,0.96235,6e-05,0.6071]
[1586166052728,175.0,7134.09,0.0,0.96243,6e-05,0.6062]
[1586166057760,175.0,7134.34,0.0,0.96244,6e-05,0.60601]
[1586166062796,175.0,7133.39,0.0,0.96238,6e-05,0.60672]
[1586166067832,175.0,7133.21,0.0,0.96237,6e-05,0.60686]
[1586166072870,175.0,7134.43,0.0,0.96245,6e-05,0.60594]
[1586166082942,175.0,7138.92,0.0,0.96273,6e-05,0.60259]
[1586166087978,175.0,7138.94,0.0,0.96273,6e-05,0.60258]
[1586166093014,175.0,7140.24,0.0,0.96283,6e-05,0.6014]
[1586166103079,175.0,7145.34,0.0,0.96314,6e-05,0.59763]
[1586166108117,175.0,7145.99,0.0,0.96318,6e-05,0.59714]
[1586166115167,175.0,7146.19,0.0,0.9632,6e-05,0.59699]
[1586166120198,175.0,7146.34,0.0,0.96321,6e-05,0.59689]
[1586166125234,175.0,7145.86,0.0,0.96318,6e-05,0.59724]
[1586166128255,175.0,7140.84,0.0,0.96286,6e-05,0.60096]
[1586166133291,175.0,7137.22,0.0,0.96264,6e-05,0.60366]
[1586166143360,175.0,7139.14,0.0,0.96276,6e-05,0.60222]
[1586166148380,175.0,7139.76,0.0,0.9628,6e-05,0.60176]
[1586166153433,175.0,7139.54,0.0,0.96279,6e-05,0.60172]
[1586166158470,175.0,7138.96,0.0,0.96276,6e-05,0.60215]
[1586166163502,175.0,7138.86,0.0,0.96275,6e-05,0.60223]
[1586166168541,175.0,7137.67,0.0,0.96268,6e-05,0.60312]
[1586166173576,175.0,7138.04,0.0,0.9627,6e-05,0.60284]
[1586166178604,175.0,7139.29,0.0,0.96278,6e-05,0.60191]
[1586166183645,175.0,7139.61,0.0,0.9628,6e-05,0.60167]
[1586166188685,175.0,7139.32,0.0,0.96278,6e-05,0.60188]
[1586166198754,175.0,7138.44,0.0,0.96272,6e-05,0.60254]
[1586166208823,175.0,7135.8,0.0,0.96256,6e-05,0.60451]
[1586166213863,175.0,7135.66,0.0,0.96256,6e-05,0.60441]
[1586166218896,175.0,7136.3,0.0,0.9626,6e-05,0.60393]
[1586166223928,175.0,7136.2,0.0,0.96259,6e-05,0.604]
[1586166228963,175.0,7136.47,0.0,0.96261,6e-05,0.60381]
[1586166234001,175.0,7136.31,0.0,0.9626,6e-05,0.60392]
[1586166244065,175.0,7136.62,0.0,0.96262,6e-05,0.60369]
[1586166249109,175.0,7136.37,0.0,0.96261,6e-05,0.60388]
[1586166254140,175.0,7136.38,0.0,0.96261,6e-05,0.60387]
[1586166259176,175.0,7139.27,0.0,0.96279,6e-05,0.60172]
[1586166264206,175.0,7141.1,0.0,0.9629,6e-05,0.60036]
[1586166269247,175.0,7141.27,0.0,0.96291,6e-05,0.60023]
[1586166279317,175.0,7142.97,0.0,0.96303,6e-05,0.59876]
[1586166284348,175.0,7142.61,0.0,0.96301,6e-05,0.59903]
[1586166289383,175.0,7142.85,0.0,0.96302,6e-05,0.59885]
[1586166298445,175.0,7149.51,0.0,0.96344,6e-05,0.59393]
[1586166308517,175.0,7151.61,0.0,0.96357,6e-05,0.59238]
[1586166312993,175.0,7153.73,0.0,0.9637,6e-05,0.59083]
[1586166314372,175.0,7153.65,0.0,0.96369,6e-05,0.59089]
[1586166329661,175.0,7155.07,0.0,0.96378,6e-05,0.58984]
[1586166344766,175.0,7144.28,0.0,0.96312,6e-05,0.59759]
[1586166354835,175.0,7143.09,0.0,0.96305,6e-05,0.59847]
[1586166359874,175.0,7145.12,0.0,0.96318,6e-05,0.59697]
[1586166364906,175.0,7144.66,0.0,0.96315,6e-05,0.59731]
[1586166369942,175.0,7143.59,0.0,0.96308,6e-05,0.5981]
[1586166374433,175.0,7139.19,0.0,0.96281,6e-05,0.60137]
[1586166390085,175.0,7129.5,0.0,0.96219,6e-05,0.60861]
[1586166395117,175.0,7127.13,0.0,0.96205,6e-05,0.61018]
[1586166400154,175.0,7127.44,0.0,0.96207,6e-05,0.60994]
[1586166405186,175.0,7126.7,0.0,0.96203,6e-05,0.6105]
[1586166410225,175.0,7127.24,0.0,0.96206,6e-05,0.6101]
[1586166415260,175.0,7129.73,0.0,0.96222,6e-05,0.60822]
[1586166420294,175.0,7130.38,0.0,0.96226,6e-05,0.60774]
[1586166425326,175.0,7126.98,0.0,0.96204,6e-05,0.61029]
[1586166430362,175.0,7125.7,0.0,0.96196,6e-05,0.61125]
[1586166435403,175.0,7125.25,0.0,0.96193,6e-05,0.61159]
[1586166445470,175.0,7122.45,0.0,0.96175,6e-05,0.61371]
[1586166455541,175.0,7124.78,0.0,0.96192,6e-05,0.61174]
[1586166460571,175.0,7126.0,0.0,0.96199,6e-05,0.61082]
[1586166475069,175.0,7127.86,0.0,0.96211,6e-05,0.60942]
[1586166480715,175.0,7131.23,0.0,0.96233,6e-05,0.6069]
[1586166485749,175.0,7133.5,0.0,0.96247,6e-05,0.6052]
[1586166490787,175.0,7132.67,0.0,0.96242,6e-05,0.60581]
[1586166500854,175.0,7129.08,0.0,0.96219,6e-05,0.60851]
[1586166505895,175.0,7129.36,0.0,0.96221,6e-05,0.6083]
[1586166510930,175.0,7129.88,0.0,0.96224,6e-05,0.6079]
[1586166515967,175.0,7130.8,0.0,0.96231,6e-05,0.60701]
[1586166526038,175.0,7131.75,0.0,0.96237,6e-05,0.6063]
[1586166536107,175.0,7128.27,0.0,0.96215,6e-05,0.60891]
[1586166541143,175.0,7127.17,0.0,0.96208,6e-05,0.60973]
[1586166551211,175.0,7125.73,0.0,0.96199,6e-05,0.61082]
[1586166556251,175.0,7125.06,0.0,0.96195,6e-05,0.61132]
[1586166561282,175.0,7123.7,0.0,0.96186,6e-05,0.61235]
[1586166566320,175.0,7123.36,0.0,0.96184,6e-05,0.6126]
[1586166571353,175.0,7124.72,0.0,0.96194,6e-05,0.61137]
[1586166576387,175.0,7124.37,0.0,0.96191,6e-05,0.61163]
[1586166581422,175.0,7122.4,0.0,0.96179,6e-05,0.61312]
[1586166586458,175.0,7121.63,0.0,0.96174,6e-05,0.6137]
[1586166592956,175.0,7120.95,0.0,0.9617,6e-05,0.61419]
[1586166601564,175.0,7124.07,0.0,0.9619,6e-05,0.61182]
[1586166606595,175.0,7123.83,0.0,0.96188,6e-05,0.612]
[1586166611639,175.0,7122.36,0.0,0.96179,6e-05,0.61311]
[1586166621706,174.98,7118.03,0.0,0.96152,6e-05,0.61627]
[1586166626740,174.97,7116.76,0.0,0.96144,6e-05,0.61711]
[1586166631770,174.96,7115.79,0.0,0.96141,6e-05,0.61747]
[1586166641843,174.91,7110.02,0.0,0.96106,7e-05,0.6214]
[1586166651912,174.86,7115.22,0.0,0.96144,6e-05,0.617]
[1586166656949,174.85,7115.92,0.0,0.9615,6e-05,0.6163]
[1586166661984,174.83,7115.0,0.0,0.96145,6e-05,0.61686]
[1586166667018,174.82,7115.35,0.0,0.96148,6e-05,0.61647]
[1586166677086,174.82,7120.18,0.0,0.96179,6e-05,0.61276]
[1586166682123,174.82,7119.39,0.0,0.96174,6e-05,0.61339]
[1586166692193,174.82,7119.13,0.0,0.96174,6e-05,0.61337]
[1586166702263,174.83,7124.51,0.0,0.96207,6e-05,0.60944]
[1586166707297,174.84,7125.41,0.0,0.96212,6e-05,0.60885]
[1586166712330,174.85,7125.5,0.0,0.96212,6e-05,0.60886]
[1586166727442,174.87,7132.84,0.0,0.96257,6e-05,0.60357]
[1586166732475,174.87,7132.85,0.0,0.96257,6e-05,0.60363]
[1586166737508,174.88,7132.57,0.0,0.96255,6e-05,0.60389]
[1586166747577,174.89,7129.56,0.0,0.96235,6e-05,0.60626]
[1586166752616,174.9,7129.86,0.0,0.96238,6e-05,0.60588]
[1586166757651,174.9,7131.09,0.0,0.96245,6e-05,0.60501]
[1586166772755,174.92,7137.63,0.0,0.96285,6e-05,0.60026]
[1586166777788,174.92,7137.49,0.0,0.96284,6e-05,0.60041]
[1586166782826,174.92,7139.48,0.0,0.96296,6e-05,0.59897]
[1586166787855,174.93,7140.16,0.0,0.963,6e-05,0.59851]
[1586166792893,174.93,7139.51,0.0,0.96296,6e-05,0.59902]
[1586166797930,174.93,7137.01,0.0,0.9628,6e-05,0.60091]
[1586166802965,174.94,7136.37,0.0,0.96276,6e-05,0.60142]
[1586166807998,174.94,7136.2,0.0,0.96274,6e-05,0.60158]
[1586166813035,174.94,7137.65,0.0,0.96284,6e-05,0.60032]
[1586166818069,174.95,7135.8,0.0,0.96272,6e-05,0.60173]
[1586166823104,174.95,7136.22,0.0,0.96275,6e-05,0.60143]
[1586166828137,174.95,7136.01,0.0,0.96273,6e-05,0.60162]
[1586166833173,174.95,7135.17,0.0,0.96268,6e-05,0.60227]
[1586166843293,174.96,7133.85,0.0,0.96259,6e-05,0.60329]
[1586166849285,174.96,7132.19,0.0,0.96249,6e-05,0.60455]
[1586166859360,174.96,7130.07,0.0,0.96235,6e-05,0.60618]
[1586166864398,174.97,7130.59,0.0,0.96238,6e-05,0.60581]
[1586166869425,174.97,7130.39,0.0,0.96237,6e-05,0.60597]
[1586166874460,174.97,7130.82,0.0,0.9624,6e-05,0.60546]
[1586166884534,174.97,7136.47,0.0,0.96276,6e-05,0.60127]
[1586166889569,174.97,7136.67,0.0,0.96277,6e-05,0.60114]
[1586166894604,174.98,7137.27,0.0,0.96281,6e-05,0.6007]
[1586166899639,174.98,7137.28,0.0,0.96281,6e-05,0.60071]
[1586166904673,174.98,7137.49,0.0,0.96282,6e-05,0.60057]
[1586166909706,174.98,7137.72,0.0,0.96283,6e-05,0.6004]
[1586166914743,174.98,7137.76,0.0,0.96283,6e-05,0.60038]
[1586166924814,174.98,7138.39,0.0,0.96287,6e-05,0.59994]
[1586166929848,174.98,7138.43,0.0,0.96287,6e-05,0.59991]
[1586166934883,174.98,7139.06,0.0,0.96292,6e-05,0.59925]
[1586166939917,174.98,7138.91,0.0,0.96291,6e-05,0.59937]
[1586166949991,174.99,7135.06,0.0,0.96267,6e-05,0.60225]
[1586166955022,174.99,7135.06,0.0,0.96267,6e-05,0.60226]
[1586166960057,174.99,7135.29,0.0,0.96269,6e-05,0.60209]
[1586166965094,174.99,7135.31,0.0,0.96269,6e-05,0.60208]
[1586166970133,174.99,7135.31,0.0,0.96269,6e-05,0.60209]
[1586166975166,174.99,7135.6,0.0,0.9627,6e-05,0.60187]
[1586166980198,174.99,7134.79,0.0,0.96265,6e-05,0.60248]
[1586166985235,174.99,7135.88,0.0,0.96272,6e-05,0.60168]
[1586166990269,174.99,7136.78,0.0,0.96278,6e-05,0.60101]
[1586166995302,174.99,7136.75,0.0,0.96279,6e-05,0.60083]
[1586167005377,174.99,7140.28,0.0,0.96301,6e-05,0.59822]
[1586167010410,174.99,7137.55,0.0,0.96283,6e-05,0.60025]
[1586167015445,174.99,7137.2,0.0,0.96281,6e-05,0.60052]
[1586167020477,174.99,7137.24,0.0,0.96282,6e-05,0.60049]
[1586167025514,174.99,7138.02,0.0,0.96286,6e-05,0.59992]
[1586167030549,174.92,7138.67,0.0,0.96296,6e-05,0.59869]
[1586167035585,174.91,7138.86,0.0,0.96298,6e-05,0.59844]
[1586167040621,174.91,7138.51,0.0,0.96296,6e-05,0.59874]
[1586167045652,174.92,7138.16,0.0,0.96293,6e-05,0.59905]
[1586167055728,174.92,7135.02,0.0,0.96274,6e-05,0.60126]
[1586167062778,174.93,7134.65,0.0,0.96271,6e-05,0.60159]
[1586167067812,174.93,7137.54,0.0,0.96289,6e-05,0.59947]
[1586167072844,174.94,7137.84,0.0,0.96291,6e-05,0.59928]
[1586167077881,174.94,7137.54,0.0,0.96289,6e-05,0.59953]
[1586167083923,174.94,7135.93,0.0,0.96278,6e-05,0.60076]
[1586167089969,174.95,7135.62,0.0,0.96276,6e-05,0.60102]
[1586167094999,174.95,7134.75,0.0,0.9627,6e-05,0.6017]
[1586167100039,174.95,7134.65,0.0,0.9627,6e-05,0.6018]
[1586167105068,174.95,7134.24,0.0,0.96267,6e-05,0.60213]
[1586167110108,174.96,7134.42,0.0,0.96268,6e-05,0.60202]
[1586167124201,174.96,7126.17,0.0,0.96216,6e-05,0.60804]
[1586167129237,174.96,7126.38,0.0,0.96217,6e-05,0.6079]
[1586167134276,174.97,7126.17,0.0,0.96216,6e-05,0.60808]
[1586167139306,174.97,7125.88,0.0,0.96214,6e-05,0.60831]
[1586167144342,174.97,7125.22,0.0,0.9621,6e-05,0.60883]
[1586167149375,174.97,7124.58,0.0,0.96205,6e-05,0.60932]
[1586167154413,174.97,7124.21,0.0,0.96203,6e-05,0.60961]
[1586167159446,174.97,7123.7,0.0,0.962,6e-05,0.61001]
[1586167164483,174.97,7123.19,0.0,0.96196,6e-05,0.61041]
[1586167174552,174.98,7119.83,0.0,0.96176,6e-05,0.61276]
[1586167179586,174.98,7120.46,0.0,0.9618,6e-05,0.61229]
[1586167184620,174.98,7121.68,0.0,0.96187,6e-05,0.61139]
[1586167189656,174.98,7121.97,0.0,0.96189,6e-05,0.61118]
[1586167194692,174.98,7121.35,0.0,0.96185,6e-05,0.61165]
[1586167199727,174.98,7121.2,0.0,0.96184,6e-05,0.61178]
[1586167204765,174.98,7120.98,0.0,0.96182,6e-05,0.61195]
[1586167209811,174.98,7121.39,0.0,0.96185,6e-05,0.61165]
[1586167216155,174.98,7126.31,0.0,0.96216,6e-05,0.60796]
[1586167224910,174.99,7127.86,0.0,0.96226,6e-05,0.6068]
[1586167234983,174.99,7124.22,0.0,0.96204,6e-05,0.60935]
[1586167240016,174.99,7123.4,0.0,0.96199,6e-05,0.60997]
[1586167245051,174.99,7123.4,0.0,0.96199,6e-05,0.60998]
[1586167250086,174.99,7123.6,0.0,0.962,6e-05,0.60983]
[1586167255123,174.99,7123.38,0.0,0.96199,6e-05,0.61]
[1586167265191,174.99,7121.24,0.0,0.96185,6e-05,0.61163]
[1586167270225,174.99,7119.23,0.0,0.96172,6e-05,0.61314]
[1586167275260,174.99,7118.78,0.0,0.96169,6e-05,0.61347]
[1586167280298,174.99,7118.71,0.0,0.96169,6e-05,0.61351]
[1586167285331,174.99,7118.84,0.0,0.9617,6e-05,0.6134]
[1586167290367,174.99,7119.09,0.0,0.96171,6e-05,0.6132]
[1586167295397,174.99,7119.43,0.0,0.96175,6e-05,0.61274]
[1586167300437,174.99,7119.72,0.0,0.96176,6e-05,0.61253]
[1586167305469,174.99,7120.96,0.0,0.96184,6e-05,0.6116]
[1586167315542,174.99,7121.3,0.0,0.96186,6e-05,0.61135]
[1586167325612,174.99,7119.34,0.0,0.96174,6e-05,0.61285]
[1586167330645,174.99,7119.22,0.0,0.96173,6e-05,0.61294]
[1586167335682,174.99,7119.86,0.0,0.96177,6e-05,0.61246]
[1586167340715,174.99,7120.15,0.0,0.96179,6e-05,0.61225]
[1586167345755,174.99,7120.15,0.0,0.96179,6e-05,0.61225]
[1586167350785,174.99,7120.06,0.0,0.96178,6e-05,0.61233]
[1586167360348,174.99,7117.02,0.0,0.9616,6e-05,0.61439]
[1586167370928,174.94,7109.54,0.0,0.96115,7e-05,0.61959]
[1586167375963,174.91,7108.9,0.0,0.96113,7e-05,0.61979]
[1586167380995,174.88,7108.84,0.0,0.96115,7e-05,0.61955]
[1586167386032,174.86,7110.8,0.0,0.96129,7e-05,0.61783]
[1586167394036,174.84,7111.3,0.0,0.96134,7e-05,0.61722]
[1586167401141,174.81,7109.37,0.0,0.96124,7e-05,0.61843]
[1586167410036,174.78,7108.7,0.0,0.96122,7e-05,0.61858]
[1586167426309,174.68,7108.26,0.0,0.96128,7e-05,0.6178]
[1586167431347,174.66,7108.1,0.0,0.96128,7e-05,0.61774]
[1586167436383,174.65,7109.15,0.0,0.96136,7e-05,0.61677]
[1586167441422,174.63,7109.14,0.0,0.96137,7e-05,0.61664]
[1586167446454,174.62,7108.61,0.0,0.96135,7e-05,0.61689]
[1586167451486,174.6,7107.97,0.0,0.96132,7e-05,0.61722]
[1586167456524,174.59,7107.03,0.0,0.96127,7e-05,0.61778]
[1586167461555,174.57,7106.79,0.0,0.96127,7e-05,0.61778]
[1586167467603,174.54,7107.05,0.0,0.9613,7e-05,0.61734]
[1586167472637,174.53,7107.1,0.0,0.96133,7e-05,0.61694]
[1586167482707,174.53,7115.15,0.0,0.96185,6e-05,0.61085]
[1586167487738,174.54,7114.42,0.0,0.9618,6e-05,0.6115]
[1586167492776,174.55,7113.88,0.0,0.96175,6e-05,0.612]
[1586167497816,174.56,7114.08,0.0,0.96176,6e-05,0.61192]
[1586167507881,174.57,7113.22,0.0,0.9617,6e-05,0.61267]
[1586167517949,174.58,7115.09,0.0,0.96181,6e-05,0.61141]
[1586167522993,174.59,7114.9,0.0,0.96179,6e-05,0.61165]
[1586167528029,174.6,7114.84,0.0,0.96178,6e-05,0.61178]
[1586167533062,174.61,7114.78,0.0,0.96178,6e-05,0.61171]
[1586167538096,174.62,7114.67,0.0,0.96177,6e-05,0.61186]
[1586167543134,174.62,7114.72,0.0,0.96176,6e-05,0.61189]
[1586167548163,174.63,7114.27,0.0,0.96173,6e-05,0.61231]
[1586167553201,174.64,7114.7,0.0,0.96175,6e-05,0.61205]
[1586167558240,174.64,7114.85,0.0,0.96176,6e-05,0.612]
[1586167563272,174.65,7115.37,0.0,0.96178,6e-05,0.61167]
[1586167569317,174.66,7115.03,0.0,0.96176,6e-05,0.61202]
[1586167579380,174.66,7112.8,0.0,0.96161,6e-05,0.61375]
[1586167584423,174.66,7113.01,0.0,0.96162,6e-05,0.61358]
[1586167589455,174.66,7112.68,0.0,0.9616,6e-05,0.61383]
[1586167595499,174.66,7113.63,0.0,0.96167,6e-05,0.6129]
[1586167600536,174.67,7114.23,0.0,0.96171,6e-05,0.61248]
[1586167605568,174.67,7114.16,0.0,0.9617,6e-05,0.61257]
[1586167610606,174.67,7114.21,0.0,0.9617,6e-05,0.61257]
[1586167615641,174.68,7114.0,0.0,0.96169,6e-05,0.61276]
[1586167620673,174.68,7114.31,0.0,0.96171,6e-05,0.61256]
[1586167625709,174.68,7114.39,0.0,0.96171,6e-05,0.61254]
[1586167630747,174.69,7114.41,0.0,0.96171,6e-05,0.61256]
[1586167640818,174.71,7118.27,0.0,0.96194,6e-05,0.60983]
[1586167645849,174.72,7118.22,0.0,0.96193,6e-05,0.61]
[1586167651380,174.74,7118.25,0.0,0.96193,6e-05,0.60991]
[1586167656927,174.75,7118.85,0.0,0.96196,6e-05,0.60961]
[1586167666997,174.77,7119.73,0.0,0.962,6e-05,0.60918]
[1586167672380,174.79,7120.57,0.0,0.96204,6e-05,0.60866]
[1586167678080,174.8,7118.6,0.0,0.96191,6e-05,0.61027]
[1586167683112,174.81,7118.22,0.0,0.96187,6e-05,0.61065]
[1586167688148,174.82,7117.08,0.0,0.96179,6e-05,0.6116]
[1586167693178,174.82,7117.38,0.0,0.96181,6e-05,0.61145]
[1586167698217,174.83,7117.47,0.0,0.96181,6e-05,0.61146]
[1586167703249,174.84,7117.81,0.0,0.96182,6e-05,0.61128]
[1586167708283,174.85,7120.26,0.0,0.96197,6e-05,0.60951]
[1586167713319,174.86,7120.61,0.0,0.962,6e-05,0.60911]
[1586167718354,174.86,7120.54,0.0,0.96199,6e-05,0.60923]
[1586167723380,174.87,7120.86,0.0,0.96201,6e-05,0.60905]
[1586167728425,174.88,7121.0,0.0,0.96201,6e-05,0.60901]
[1586167733463,174.88,7119.27,0.0,0.9619,6e-05,0.61038]
[1586167738495,174.89,7118.49,0.0,0.96184,6e-05,0.61102]
[1586167743529,174.89,7119.36,0.0,0.96189,6e-05,0.61042]
[1586167748566,174.9,7120.07,0.0,0.96194,6e-05,0.60994]
[1586167753602,174.9,7119.96,0.0,0.96193,6e-05,0.61007]
[1586167759380,174.91,7120.14,0.0,0.96193,6e-05,0.60998]
[1586167764674,174.91,7120.47,0.0,0.96195,6e-05,0.60978]
[1586167769711,174.92,7120.52,0.0,0.96195,6e-05,0.60979]
[1586167774751,174.92,7120.41,0.0,0.96195,6e-05,0.6097]
[1586167788847,174.93,7129.6,0.0,0.96253,6e-05,0.60291]
[1586167793882,174.93,7130.0,0.0,0.96255,6e-05,0.60264]
[1586167798916,174.94,7131.52,0.0,0.96265,6e-05,0.60154]
[1586167808987,174.94,7133.18,0.0,0.96275,6e-05,0.60036]
[1586167814023,174.95,7133.01,0.0,0.96273,6e-05,0.60052]
[1586167819054,174.95,7133.76,0.0,0.96278,6e-05,0.59998]
[1586167824089,174.95,7134.02,0.0,0.96279,6e-05,0.59981]
[1586167829131,174.95,7134.37,0.0,0.96281,6e-05,0.59958]
[1586167834161,174.96,7133.51,0.0,0.96277,6e-05,0.60004]
[1586167839194,174.96,7134.24,0.0,0.96281,6e-05,0.59951]
[1586167844228,174.96,7135.82,0.0,0.96291,6e-05,0.59835]
[1586167854305,174.96,7137.77,0.0,0.96303,6e-05,0.59694]
[1586167859337,174.97,7137.1,0.0,0.96299,6e-05,0.59746]
[1586167864376,174.97,7136.83,0.0,0.96297,6e-05,0.59768]
[1586167869410,174.97,7136.95,0.0,0.96298,6e-05,0.5976]
[1586167874439,174.97,7136.82,0.0,0.96297,6e-05,0.59771]
[1586167879479,174.97,7136.89,0.0,0.96297,6e-05,0.59767]
[1586167884516,174.97,7135.88,0.0,0.96291,6e-05,0.59843]
[1586167894583,174.98,7135.71,0.0,0.9629,6e-05,0.59838]
[1586167899619,174.98,7135.81,0.0,0.96291,6e-05,0.59832]
[1586167904654,174.98,7136.53,0.0,0.96295,6e-05,0.5978]
[1586167909686,174.98,7136.19,0.0,0.96293,6e-05,0.59806]
[1586167914722,174.98,7133.67,0.0,0.96277,6e-05,0.59994]
[1586167919759,174.98,7133.9,0.0,0.96279,6e-05,0.59978]
[1586167924794,174.98,7136.3,0.0,0.96294,6e-05,0.59801]
[1586167929828,174.98,7136.09,0.0,0.96292,6e-05,0.59817]
[1586167934861,174.98,7136.48,0.0,0.96295,6e-05,0.59789]
[1586167939901,174.98,7136.38,0.0,0.96294,6e-05,0.59797]
[1586167944936,174.99,7135.52,0.0,0.96289,6e-05,0.59861]
[1586167949972,174.99,7134.5,0.0,0.96282,6e-05,0.59938]
[1586167955004,174.99,7134.48,0.0,0.96283,6e-05,0.5992]
[1586167960040,174.99,7133.74,0.0,0.96278,6e-05,0.59975]
[1586167965071,174.99,7133.25,0.0,0.96275,6e-05,0.60012]
[1586167970110,174.99,7133.81,0.0,0.96279,6e-05,0.59971]
[1586167975143,174.99,7133.88,0.0,0.96279,6e-05,0.59967]
[1586167980179,174.99,7133.76,0.0,0.96278,6e-05,0.59976]
[1586167985215,174.99,7133.01,0.0,0.96274,6e-05,0.60032]
[1586167992447,174.99,7130.72,0.0,0.96259,6e-05,0.60204]
[1586168005356,174.99,7131.95,0.0,0.96267,6e-05,0.60113]
[1586168010389,174.99,7132.39,0.0,0.9627,6e-05,0.60081]
[1586168016431,174.99,7132.04,0.0,0.96268,6e-05,0.60087]
[1586168021469,174.99,7131.82,0.0,0.96267,6e-05,0.60103]
[1586168026504,174.99,7131.65,0.0,0.96266,6e-05,0.60116]
[1586168031534,174.99,7130.83,0.0,0.96261,6e-05,0.60178]
[1586168036573,174.99,7129.79,0.0,0.96254,6e-05,0.60256]
[1586168041605,174.99,7127.37,0.0,0.96239,6e-05,0.60437]
[1586168046641,174.99,7126.53,0.0,0.96233,6e-05,0.605]
[1586168051675,175.0,7126.23,0.0,0.96231,6e-05,0.60523]
[1586168056709,175.0,7125.35,0.0,0.96226,6e-05,0.60589]
[1586168061745,175.0,7125.28,0.0,0.96225,6e-05,0.60595]
[1586168066778,175.0,7125.1,0.0,0.96224,6e-05,0.60608]
[1586168071818,175.0,7124.9,0.0,0.96224,6e-05,0.60603]
[1586168076854,175.0,7129.53,0.0,0.96254,6e-05,0.60256]
[1586168081883,175.0,7131.53,0.0,0.96266,6e-05,0.60108]
[1586168086919,175.0,7130.74,0.0,0.96261,6e-05,0.60167]
[1586168091956,175.0,7129.76,0.0,0.96255,6e-05,0.6024]
[1586168098001,175.0,7128.67,0.0,0.96248,6e-05,0.60322]
[1586168103036,175.0,7128.32,0.0,0.96246,6e-05,0.60348]
[1586168108069,175.0,7128.48,0.0,0.96247,6e-05,0.60336]
[1586168113105,175.0,7128.18,0.0,0.96245,6e-05,0.60358]
[1586168118140,175.0,7128.29,0.0,0.96246,6e-05,0.6035]
[1586168123174,175.0,7128.32,0.0,0.96246,6e-05,0.60348]
[1586168128209,175.0,7128.39,0.0,0.96246,6e-05,0.60343]
[1586168133247,175.0,7128.3,0.0,0.96247,6e-05,0.6033]
[1586168138281,175.0,7126.78,0.0,0.96237,6e-05,0.60443]
[1586168143316,175.0,7125.94,0.0,0.96232,6e-05,0.60506]
[1586168148353,175.0,7125.87,0.0,0.96231,6e-05,0.60511]
[1586168153387,175.0,7125.66,0.0,0.9623,6e-05,0.60527]
[1586168158423,175.0,7125.42,0.0,0.96228,6e-05,0.60545]
[1586168168492,175.0,7123.99,0.0,0.96219,6e-05,0.60653]
[1586168173528,175.0,7124.4,0.0,0.96222,6e-05,0.60622]
[1586168178566,175.0,7123.89,0.0,0.96219,6e-05,0.60661]
[1586168183600,175.0,7123.07,0.0,0.96213,6e-05,0.60722]
[1586168188637,175.0,7122.76,0.0,0.96211,6e-05,0.60745]
[1586168198700,175.0,7122.83,0.0,0.96213,6e-05,0.60719]
[1586168203737,175.0,7123.05,0.0,0.96214,6e-05,0.60703]
[1586168208774,175.0,7123.17,0.0,0.96215,6e-05,0.60694]
[1586168213807,175.0,7123.02,0.0,0.96214,6e-05,0.60706]
[1586168218845,175.0,7123.14,0.0,0.96215,6e-05,0.60696]
[1586168223879,175.0,7123.14,0.0,0.96215,6e-05,0.60696]
[1586168228912,175.0,7122.76,0.0,0.96213,6e-05,0.60725]
[1586168233946,175.0,7123.84,0.0,0.96219,6e-05,0.60644]
[1586168238983,175.0,7124.54,0.0,0.96224,6e-05,0.60591]
[1586168244018,175.0,7124.66,0.0,0.96225,6e-05,0.60582]
[1586168249057,175.0,7124.47,0.0,0.96223,6e-05,0.60597]
[1586168254087,175.0,7124.33,0.0,0.96224,6e-05,0.60587]
[1586168259122,175.0,7124.25,0.0,0.96223,6e-05,0.60593]
[1586168264159,175.0,7123.62,0.0,0.96219,6e-05,0.6064]
[1586168269204,175.0,7123.22,0.0,0.96217,6e-05,0.6067]
[1586168274230,175.0,7123.27,0.0,0.96217,6e-05,0.60667]
[1586168280280,175.0,7123.24,0.0,0.96217,6e-05,0.60669]
[1586168285317,175.0,7123.34,0.0,0.96217,6e-05,0.60662]
[1586168290351,175.0,7123.48,0.0,0.96218,6e-05,0.6065]
[1586168295388,175.0,7123.24,0.0,0.96217,6e-05,0.60669]
[1586168300420,175.0,7123.23,0.0,0.96217,6e-05,0.60669]
[1586168305458,175.0,7122.89,0.0,0.96215,6e-05,0.60695]
[1586168310489,175.0,7122.04,0.0,0.96209,6e-05,0.60759]
[1586168315528,175.0,7122.02,0.0,0.9621,6e-05,0.6074]
[1586168320560,175.0,7121.88,0.0,0.96209,6e-05,0.6075]
[1586168325594,175.0,7120.79,0.0,0.96202,6e-05,0.60832]
[1586168330629,175.0,7119.75,0.0,0.96196,6e-05,0.60911]
[1586168340704,174.99,7112.16,0.0,0.96147,6e-05,0.61478]
[1586168345735,174.98,7112.25,0.0,0.96148,6e-05,0.61461]
[1586168350768,174.97,7112.23,0.0,0.96149,6e-05,0.61454]
[1586168356380,174.97,7112.19,0.0,0.96149,6e-05,0.61448]
[1586168361844,174.96,7111.77,0.0,0.96147,6e-05,0.6147]
[1586168366880,174.95,7111.49,0.0,0.96146,6e-05,0.61483]
[1586168371921,174.94,7110.68,0.0,0.96143,7e-05,0.61513]
[1586168381991,174.92,7112.81,0.0,0.96158,6e-05,0.61339]
[1586168392064,174.91,7111.18,0.0,0.96148,6e-05,0.61453]
[1586168407172,174.89,7111.12,0.0,0.96149,6e-05,0.61438]
[1586168412200,174.89,7111.09,0.0,0.96149,6e-05,0.61432]
[1586168417235,174.88,7110.73,0.0,0.96148,6e-05,0.61452]
[1586168422275,174.87,7110.85,0.0,0.96149,6e-05,0.61435]
[1586168427313,174.86,7110.32,0.0,0.96146,7e-05,0.61467]
[1586168432346,174.85,7107.64,0.0,0.96131,7e-05,0.61637]
[1586168437381,174.83,7108.16,0.0,0.96136,7e-05,0.61582]
[1586168442414,174.82,7108.04,0.0,0.96136,7e-05,0.61577]
[1586168447449,174.81,7107.37,0.0,0.96132,7e-05,0.61615]
[1586168452485,174.79,7107.18,0.0,0.96132,7e-05,0.61615]
[1586168457516,174.78,7107.23,0.0,0.96134,7e-05,0.61596]
[1586168462554,174.76,7109.14,0.0,0.96147,7e-05,0.61439]
[1586168472626,174.77,7112.64,0.0,0.9617,6e-05,0.61176]
[1586168477658,174.77,7112.56,0.0,0.96169,6e-05,0.61186]
[1586168482697,174.77,7112.55,0.0,0.96169,6e-05,0.61191]
[1586168492762,174.78,7110.43,0.0,0.96156,6e-05,0.61334]
[1586168497797,174.77,7109.81,0.0,0.96152,6e-05,0.61377]
[1586168502832,174.77,7109.23,0.0,0.96149,7e-05,0.61416]
[1586168507867,174.76,7109.3,0.0,0.96149,7e-05,0.61405]
[1586168512905,174.76,7110.78,0.0,0.9616,6e-05,0.61286]
[1586168533041,174.79,7120.24,0.0,0.96218,6e-05,0.60607]
[1586168538081,174.8,7120.29,0.0,0.96217,6e-05,0.60613]
[1586168543111,174.81,7119.97,0.0,0.96215,6e-05,0.60646]
[1586168548150,174.82,7119.35,0.0,0.9621,6e-05,0.60702]
[1586168553186,174.83,7118.5,0.0,0.96205,6e-05,0.60754]
[1586168558219,174.84,7121.7,0.0,0.96225,6e-05,0.60522]
[1586168563380,174.85,7122.96,0.0,0.96232,6e-05,0.60435]
[1586168569294,174.85,7122.62,0.0,0.9623,6e-05,0.60469]
[1586168574331,174.86,7119.67,0.0,0.9621,6e-05,0.60698]
[1586168579366,174.87,7120.09,0.0,0.96212,6e-05,0.60673]
[1586168584380,174.87,7119.98,0.0,0.96211,6e-05,0.60688]
[1586168589440,174.88,7120.24,0.0,0.96212,6e-05,0.60674]
[1586168595451,174.89,7119.75,0.0,0.96209,6e-05,0.60715]
[1586168605550,174.9,7115.81,0.0,0.96183,6e-05,0.61025]
[1586168610586,174.9,7115.75,0.0,0.96182,6e-05,0.61035]
[1586168615620,174.91,7116.04,0.0,0.96184,6e-05,0.60996]
[1586168620655,174.91,7115.68,0.0,0.96182,6e-05,0.61028]
[1586168630724,174.92,7118.96,0.0,0.96202,6e-05,0.60789]
[1586168635760,174.92,7118.69,0.0,0.962,6e-05,0.60813]
[1586168640793,174.93,7119.16,0.0,0.96203,6e-05,0.60781]
[1586168645832,174.93,7119.48,0.0,0.96205,6e-05,0.6076]
[1586168650866,174.94,7119.51,0.0,0.96205,6e-05,0.60762]
[1586168655897,174.94,7119.13,0.0,0.96202,6e-05,0.60793]
[1586168660936,174.94,7117.28,0.0,0.9619,6e-05,0.60936]
[1586168665971,174.94,7117.85,0.0,0.96193,6e-05,0.60896]
[1586168671005,174.95,7118.41,0.0,0.96198,6e-05,0.60836]
[1586168676040,174.95,7118.73,0.0,0.962,6e-05,0.60814]
[1586168681078,174.95,7120.13,0.0,0.96209,6e-05,0.60712]
[1586168686112,174.95,7121.73,0.0,0.96219,6e-05,0.60593]
[1586168691144,174.96,7121.17,0.0,0.96215,6e-05,0.60638]
[1586168696184,174.96,7120.39,0.0,0.9621,6e-05,0.60698]
[1586168706250,174.96,7123.38,0.0,0.96229,6e-05,0.60478]
[1586168711287,174.96,7123.52,0.0,0.96229,6e-05,0.60469]
[1586168716320,174.97,7123.81,0.0,0.96231,6e-05,0.60449]
[1586168722367,174.97,7123.85,0.0,0.96231,6e-05,0.60448]
[1586168727399,174.97,7123.91,0.0,0.96231,6e-05,0.60445]
[1586168732432,174.97,7125.12,0.0,0.9624,6e-05,0.60335]
[1586168737468,174.97,7125.83,0.0,0.96245,6e-05,0.60283]
[1586168742506,174.97,7124.95,0.0,0.96239,6e-05,0.6035]
[1586168747536,174.98,7123.57,0.0,0.9623,6e-05,0.60455]
[1586168752576,174.98,7122.58,0.0,0.96224,6e-05,0.6053]
[1586168757615,174.98,7121.85,0.0,0.96219,6e-05,0.60586]
[1586168762645,174.98,7122.21,0.0,0.96221,6e-05,0.6056]
[1586168767678,174.98,7122.13,0.0,0.96221,6e-05,0.60567]
[1586168772711,174.98,7122.57,0.0,0.96223,6e-05,0.60535]
[1586168777751,174.98,7121.94,0.0,0.96219,6e-05,0.60583]
[1586168782783,174.98,7121.78,0.0,0.96218,6e-05,0.60596]
[1586168787819,174.98,7121.85,0.0,0.96218,6e-05,0.60592]
[1586168792855,174.98,7123.42,0.0,0.9623,6e-05,0.60454]
[1586168797890,174.99,7123.16,0.0,0.96228,6e-05,0.60474]
[1586168802926,174.99,7121.42,0.0,0.96217,6e-05,0.60606]
[1586168807961,174.99,7121.45,0.0,0.96217,6e-05,0.60604]
[1586168818032,174.99,7119.78,0.0,0.96206,6e-05,0.60731]
[1586168823067,174.99,7119.42,0.0,0.96204,6e-05,0.60759]
[1586168829111,174.99,7119.34,0.0,0.96203,6e-05,0.60766]
[1586168834146,174.99,7119.42,0.0,0.96204,6e-05,0.6076]
[1586168839180,174.99,7119.44,0.0,0.96204,6e-05,0.60759]
[1586168844218,174.99,7120.68,0.0,0.96212,6e-05,0.60666]
[1586168849253,174.99,7121.42,0.0,0.96216,6e-05,0.60611]
[1586168854284,174.99,7121.78,0.0,0.9622,6e-05,0.60564]
[1586168859318,174.99,7121.44,0.0,0.96218,6e-05,0.60589]
[1586168864358,174.99,7121.48,0.0,0.96218,6e-05,0.60587]
[1586168869380,174.99,7122.22,0.0,0.96222,6e-05,0.60532]
[1586168874424,174.99,7121.11,0.0,0.96215,6e-05,0.60615]
[1586168879462,174.99,7120.72,0.0,0.96213,6e-05,0.60645]
[1586168884499,174.99,7120.42,0.0,0.96211,6e-05,0.60668]
[1586168889532,174.99,7120.56,0.0,0.96212,6e-05,0.60658]
[1586168894569,174.99,7120.61,0.0,0.96212,6e-05,0.60654]
[1586168899604,174.99,7120.54,0.0,0.96212,6e-05,0.6066]
[1586168904638,174.99,7120.7,0.0,0.96213,6e-05,0.60648]
[1586168909673,175.0,7120.57,0.0,0.96212,6e-05,0.60658]
[1586168914711,175.0,7120.66,0.0,0.96213,6e-05,0.60631]
[1586168919742,175.0,7120.53,0.0,0.96213,6e-05,0.60641]
[1586168924776,175.0,7120.41,0.0,0.96212,6e-05,0.6065]
[1586168929814,175.0,7120.84,0.0,0.96215,6e-05,0.60618]
[1586168934848,175.0,7120.8,0.0,0.96214,6e-05,0.60621]
[1586168939881,175.0,7120.81,0.0,0.96214,6e-05,0.60621]
[1586168949952,175.0,7123.25,0.0,0.9623,6e-05,0.60437]
[1586168955998,175.0,7123.62,0.0,0.96232,6e-05,0.6041]
[1586168962040,175.0,7123.6,0.0,0.96232,6e-05,0.60412]
[1586168968082,175.0,7123.71,0.0,0.96233,6e-05,0.60404]
[1586168974121,175.0,7125.01,0.0,0.96242,6e-05,0.60286]
[1586168983274,175.0,7126.02,0.0,0.96249,6e-05,0.60211]
[1586168989223,175.0,7124.78,0.0,0.96241,6e-05,0.60304]
[1586168994265,175.0,7124.45,0.0,0.96239,6e-05,0.60328]
[1586168999297,175.0,7125.73,0.0,0.96247,6e-05,0.60233]
[1586169009367,175.0,7128.56,0.0,0.96265,6e-05,0.60022]
[1586169019444,175.0,7130.49,0.0,0.96277,6e-05,0.59878]
[1586169024477,175.0,7131.05,0.0,0.9628,6e-05,0.59836]
[1586169029515,175.0,7131.39,0.0,0.96283,6e-05,0.59811]
[1586169034549,175.0,7131.71,0.0,0.96286,6e-05,0.59766]
[1586169039576,175.0,7131.74,0.0,0.96286,6e-05,0.59765]
[1586169044616,175.0,7132.02,0.0,0.96288,6e-05,0.59744]
[1586169051663,175.0,7132.31,0.0,0.96289,6e-05,0.59722]
[1586169056703,175.0,7132.38,0.0,0.9629,6e-05,0.59717]
[1586169066772,175.0,7147.21,0.0,0.96382,6e-05,0.58622]
[1586169067776,175.0,7147.28,0.0,0.96382,6e-05,0.58618]
[1586169077846,175.0,7145.16,0.0,0.96369,6e-05,0.58773]
[1586169082886,175.0,7145.33,0.0,0.9637,6e-05,0.58761]
[1586169087919,175.0,7145.17,0.0,0.96369,6e-05,0.58772]
[1586169092957,175.0,7145.35,0.0,0.96372,6e-05,0.58739]
[1586169103024,175.0,7140.57,0.0,0.96342,6e-05,0.59091]
[1586169113092,175.0,7142.23,0.0,0.96352,6e-05,0.58968]
[1586169118129,175.0,7143.09,0.0,0.96358,6e-05,0.58905]
[1586169123187,175.0,7142.71,0.0,0.96355,6e-05,0.58933]
[1586169128203,175.0,7142.82,0.0,0.96356,6e-05,0.58925]
[1586169133235,175.0,7143.05,0.0,0.96358,6e-05,0.58908]
[1586169138267,175.0,7143.33,0.0,0.96359,6e-05,0.58888]
[1586169143306,175.0,7144.1,0.0,0.96364,6e-05,0.58831]
[1586169148341,175.0,7143.7,0.0,0.96361,6e-05,0.58861]
[1586169153380,175.0,7143.27,0.0,0.9636,6e-05,0.58872]
[1586169158414,175.0,7143.33,0.0,0.9636,6e-05,0.58867]
[1586169163449,175.0,7141.89,0.0,0.96351,6e-05,0.58974]
[1586169168483,175.0,7141.57,0.0,0.96349,6e-05,0.58997]
[1586169173519,175.0,7141.86,0.0,0.96351,6e-05,0.58976]
[1586169178554,175.0,7142.07,0.0,0.96353,6e-05,0.5896]
[1586169183586,175.0,7142.54,0.0,0.96355,6e-05,0.58925]
[1586169188627,175.0,7142.62,0.0,0.96356,6e-05,0.5892]
[1586169193657,175.0,7143.13,0.0,0.96359,6e-05,0.58882]
[1586169198696,175.0,7143.03,0.0,0.96359,6e-05,0.58889]
[1586169203734,175.0,7143.6,0.0,0.96362,6e-05,0.58847]
[1586169208763,175.0,7142.55,0.0,0.96356,6e-05,0.58925]
[1586169213798,175.0,7140.83,0.0,0.96346,6e-05,0.59031]
[1586169218837,175.0,7141.84,0.0,0.96352,6e-05,0.58957]
[1586169223867,175.0,7142.73,0.0,0.96358,6e-05,0.58891]
[1586169228903,175.0,7142.8,0.0,0.96358,6e-05,0.58886]
[1586169233941,175.0,7142.44,0.0,0.96356,6e-05,0.58912]
[1586169238980,175.0,7142.38,0.0,0.96356,6e-05,0.58917]
[1586169244012,175.0,7142.28,0.0,0.96355,6e-05,0.58925]
[1586169254080,175.0,7141.43,0.0,0.9635,6e-05,0.58987]
[1586169259113,175.0,7141.27,0.0,0.96349,6e-05,0.58999]
[1586169271380,175.0,7145.02,0.0,0.96373,6e-05,0.58702]
[1586169277242,175.0,7144.9,0.0,0.96372,6e-05,0.58711]
[1586169287356,175.0,7147.96,0.0,0.96391,6e-05,0.58487]
[1586169292380,175.0,7148.13,0.0,0.96392,6e-05,0.58475]
[1586169297427,175.0,7147.98,0.0,0.96391,6e-05,0.58486]
[1586169307499,175.0,7146.05,0.0,0.96379,6e-05,0.58627]
[1586169312535,175.0,7146.17,0.0,0.9638,6e-05,0.58618]
[1586169317571,175.0,7147.26,0.0,0.96387,6e-05,0.58539]
[1586169327639,175.0,7149.37,0.0,0.964,6e-05,0.58383]
[1586169332673,175.0,7150.18,0.0,0.96406,6e-05,0.58304]
[1586169337709,175.0,7150.35,0.0,0.96407,6e-05,0.58292]
[1586169347805,175.0,7149.95,0.0,0.96404,6e-05,0.58321]
[1586169357851,175.0,7152.15,0.0,0.96418,6e-05,0.58161]
[1586169358544,175.0,7152.15,0.0,0.96418,6e-05,0.58161]
[1586169361092,175.0,7158.36,0.0,0.96456,6e-05,0.57709]
[1586169388064,175.0,7160.78,0.0,0.9647,6e-05,0.57534]
[1586169393100,175.0,7161.34,0.0,0.96475,6e-05,0.57473]
[1586169398135,175.0,7161.09,0.0,0.96473,6e-05,0.57491]
[1586169403169,175.0,7160.92,0.0,0.96472,6e-05,0.57503]
[1586169408206,175.0,7160.33,0.0,0.96469,6e-05,0.57546]
[1586169423313,175.0,7157.36,0.0,0.96451,6e-05,0.57761]
[1586169438417,175.0,7162.27,0.0,0.9648,6e-05,0.57406]
[1586169451008,175.0,7162.25,0.0,0.9648,6e-05,0.57407]
[1586169458559,175.0,7159.38,0.0,0.96464,6e-05,0.57594]
[1586169463593,175.0,7159.66,0.0,0.96466,6e-05,0.57574]
[1586169468630,175.0,7159.1,0.0,0.96462,6e-05,0.57615]
[1586169473666,175.0,7158.6,0.0,0.96459,6e-05,0.57651]
[1586169478693,175.0,7158.23,0.0,0.96457,6e-05,0.57678]
[1586169483730,175.0,7157.17,0.0,0.96451,6e-05,0.57755]
[1586169488766,175.0,7157.36,0.0,0.96452,6e-05,0.57741]
[1586169493803,175.0,7156.66,0.0,0.96448,6e-05,0.57792]
[1586169498840,175.0,7156.85,0.0,0.96449,6e-05,0.57778]
[1586169508909,175.0,7156.39,0.0,0.96446,6e-05,0.57812]
[1586169513943,175.0,7156.12,0.0,0.96445,6e-05,0.57811]
[1586169518982,175.0,7156.18,0.0,0.96446,6e-05,0.57806]
[1586169524018,175.0,7155.43,0.0,0.96441,6e-05,0.57861]
[1586169529045,175.0,7153.81,0.0,0.96431,6e-05,0.57979]
[1586169534083,175.0,7152.29,0.0,0.96422,6e-05,0.58089]
[1586169544150,175.0,7148.07,0.0,0.96396,6e-05,0.58397]
[1586169549191,175.0,7148.29,0.0,0.96398,6e-05,0.58381]
[1586169554219,175.0,7148.76,0.0,0.96401,6e-05,0.58347]
[1586169559260,175.0,7149.86,0.0,0.96407,6e-05,0.58266]
[1586169564296,175.0,7149.53,0.0,0.96405,6e-05,0.58291]
[1586169574364,175.0,7149.85,0.0,0.96408,6e-05,0.58247]
[1586169579395,175.0,7149.83,0.0,0.96408,6e-05,0.58249]
[1586169590476,175.0,7151.18,0.0,0.96417,6e-05,0.5815]
[1586169605580,175.0,7144.51,0.0,0.96376,6e-05,0.58638]
[1586169621694,175.0,7136.09,0.0,0.96323,6e-05,0.59258]
[1586169626729,175.0,7135.37,0.0,0.96319,6e-05,0.59312]
[1586169640822,175.0,7126.49,0.0,0.96264,6e-05,0.59951]
[1586169643380,175.0,7131.95,0.0,0.96299,6e-05,0.59544]
[1586169648878,175.0,7135.56,0.0,0.96321,6e-05,0.59277]
[1586169653915,175.0,7133.93,0.0,0.96311,6e-05,0.59398]
[1586169658949,175.0,7133.09,0.0,0.96306,6e-05,0.5946]
[1586169663987,175.0,7131.9,0.0,0.96298,6e-05,0.59548]
[1586169669021,175.0,7130.02,0.0,0.96287,6e-05,0.59688]
[1586169674057,175.0,7131.09,0.0,0.96293,6e-05,0.59608]
[1586169679089,175.0,7130.45,0.0,0.96289,6e-05,0.59656]
[1586169684128,175.0,7127.68,0.0,0.96272,6e-05,0.59862]
[1586169689160,175.0,7127.42,0.0,0.9627,6e-05,0.59881]
[1586169694197,175.0,7126.33,0.0,0.96264,6e-05,0.59942]
[1586169699233,175.0,7126.17,0.0,0.96263,6e-05,0.59954]
[1586169704270,175.0,7127.55,0.0,0.96272,6e-05,0.59851]
[1586169709301,175.0,7128.46,0.0,0.96278,6e-05,0.59783]
[1586169714337,175.0,7127.61,0.0,0.96272,6e-05,0.59847]
[1586169719370,175.0,7128.36,0.0,0.96277,6e-05,0.59791]
[1586169724380,175.0,7127.55,0.0,0.96272,6e-05,0.59851]
[1586169729439,175.0,7128.09,0.0,0.96276,6e-05,0.59811]
[1586169734477,175.0,7127.63,0.0,0.96273,6e-05,0.59845]
[1586169739516,175.0,7126.35,0.0,0.96265,6e-05,0.59941]
[1586169744545,175.0,7127.46,0.0,0.96272,6e-05,0.59858]
[1586169749583,175.0,7126.93,0.0,0.96268,6e-05,0.59897]
[1586169754618,175.0,7127.17,0.0,0.96271,6e-05,0.59859]
[1586169759656,175.0,7127.42,0.0,0.96272,6e-05,0.5984]
[1586169764690,175.0,7130.31,0.0,0.96291,6e-05,0.59625]
[1586169769725,175.0,7132.65,0.0,0.96305,6e-05,0.59452]
[1586169774764,175.0,7133.27,0.0,0.96309,6e-05,0.59405]
[1586169779797,175.0,7133.38,0.0,0.9631,6e-05,0.59397]
[1586169784830,175.0,7134.35,0.0,0.96316,6e-05,0.59325]
[1586169789862,175.0,7134.32,0.0,0.96316,6e-05,0.59327]
[1586169794896,175.0,7132.59,0.0,0.96305,6e-05,0.59456]
[1586169799936,175.0,7131.65,0.0,0.96299,6e-05,0.59526]
[1586169804972,175.0,7131.28,0.0,0.96297,6e-05,0.59553]
[1586169810007,175.0,7133.11,0.0,0.96308,6e-05,0.59418]
[1586169815037,175.0,7133.06,0.0,0.96309,6e-05,0.594]
[1586169820076,175.0,7132.34,0.0,0.96305,6e-05,0.59454]
[1586169825110,175.0,7131.42,0.0,0.96299,6e-05,0.59522]
[1586169831155,175.0,7131.0,0.0,0.96296,6e-05,0.59553]
[1586169836187,175.0,7131.12,0.0,0.96297,6e-05,0.59544]
[1586169841223,175.0,7131.02,0.0,0.96296,6e-05,0.59552]
[1586169846255,175.0,7130.3,0.0,0.96292,6e-05,0.59605]
[1586169851292,175.0,7129.21,0.0,0.96285,6e-05,0.59687]
[1586169856380,175.0,7125.84,0.0,0.96264,6e-05,0.59937]
[1586169862368,175.0,7125.7,0.0,0.96263,6e-05,0.59947]
[1586169867409,175.0,7126.04,0.0,0.96265,6e-05,0.59923]
[1586169872443,175.0,7125.79,0.0,0.96264,6e-05,0.5992]
[1586169877479,175.0,7126.56,0.0,0.96269,6e-05,0.59863]
[1586169882508,175.0,7126.64,0.0,0.9627,6e-05,0.59857]
[1586169887545,175.0,7126.87,0.0,0.96271,6e-05,0.5984]
[1586169892583,175.0,7127.17,0.0,0.96273,6e-05,0.59817]
[1586169897617,175.0,7127.56,0.0,0.96276,6e-05,0.59789]
[1586169902649,175.0,7127.57,0.0,0.96276,6e-05,0.59788]
[1586169907690,175.0,7128.8,0.0,0.96283,6e-05,0.59696]
[1586169912722,175.0,7129.8,0.0,0.9629,6e-05,0.59622]
[1586169917756,175.0,7131.47,0.0,0.963,6e-05,0.59498]
[1586169922792,175.0,7131.43,0.0,0.963,6e-05,0.59501]
[1586169927826,175.0,7131.24,0.0,0.96299,6e-05,0.59515]
[1586169932860,175.0,7132.11,0.0,0.96306,6e-05,0.59429]
[1586169937895,175.0,7132.0,0.0,0.96305,6e-05,0.59438]
[1586169942931,175.0,7132.28,0.0,0.96307,6e-05,0.59417]
[1586169947965,175.0,7132.72,0.0,0.96309,6e-05,0.59384]
[1586169953001,175.0,7130.42,0.0,0.96295,6e-05,0.59555]
[1586169958033,175.0,7129.66,0.0,0.9629,6e-05,0.59612]
[1586169963073,175.0,7129.48,0.0,0.96289,6e-05,0.59625]
[1586169968106,175.0,7130.0,0.0,0.96292,6e-05,0.59587]
[1586169973144,175.0,7130.45,0.0,0.96295,6e-05,0.59553]
[1586169978176,175.0,7130.47,0.0,0.96295,6e-05,0.59551]
[1586169983213,175.0,7129.93,0.0,0.96292,6e-05,0.59591]
[1586169988251,175.0,7126.08,0.0,0.96267,6e-05,0.59878]
[1586169993285,175.0,7125.22,0.0,0.96263,6e-05,0.59922]
[1586169997310,175.0,7120.27,0.0,0.96232,6e-05,0.60292]
[1586169999325,175.0,7117.53,0.0,0.96214,6e-05,0.60497]
[1586170004364,175.0,7115.32,0.0,0.962,6e-05,0.60664]
[1586170009380,175.0,7114.94,0.0,0.96198,6e-05,0.60692]
[1586170014429,175.0,7111.87,0.0,0.96178,6e-05,0.60923]
[1586170019469,175.0,7113.49,0.0,0.96188,6e-05,0.60802]
[1586170024497,175.0,7113.16,0.0,0.96186,6e-05,0.60827]
[1586170029539,175.0,7112.59,0.0,0.96182,6e-05,0.6087]
[1586170039605,175.0,7115.52,0.0,0.96201,6e-05,0.60648]
[1586170044642,175.0,7114.89,0.0,0.96197,6e-05,0.60696]
[1586170049676,175.0,7114.39,0.0,0.96194,6e-05,0.60734]
[1586170054716,175.0,7113.96,0.0,0.96192,6e-05,0.60745]
[1586170059748,175.0,7113.29,0.0,0.96188,6e-05,0.60796]
[1586170064786,175.0,7113.57,0.0,0.9619,6e-05,0.60775]
[1586170074854,175.0,7110.77,0.0,0.96172,6e-05,0.60986]
[1586170079886,175.0,7109.33,0.0,0.96162,6e-05,0.61095]
[1586170086937,174.99,7101.15,0.0,0.96109,7e-05,0.6171]
[1586170087426,174.99,7101.15,0.0,0.96109,7e-05,0.6171]
[1586170092977,174.96,7092.87,0.0,0.96057,7e-05,0.62314]
[1586170093845,174.96,7092.87,0.0,0.96057,7e-05,0.62314]
[1586170094666,174.95,7092.52,0.0,0.96055,7e-05,0.62331]
[1586170108108,174.82,7093.38,0.0,0.96072,7e-05,0.62129]
[1586170115133,174.76,7092.15,0.0,0.96069,7e-05,0.62142]
[1586170124542,174.69,7093.52,0.0,0.96084,7e-05,0.61971]
[1586170132015,174.65,7097.91,0.0,0.96115,7e-05,0.61602]
[1586170140308,174.63,7100.85,0.0,0.96136,7e-05,0.61354]
[1586170153380,174.59,7094.11,0.0,0.96095,7e-05,0.61826]
[1586170158432,174.56,7094.25,0.0,0.96098,7e-05,0.61789]
[1586170163466,174.54,7095.14,0.0,0.96106,7e-05,0.61698]
[1586170168511,174.52,7094.2,0.0,0.96101,7e-05,0.61748]
[1586170173536,174.49,7094.88,0.0,0.96109,7e-05,0.61653]
[1586170178574,174.47,7094.81,0.0,0.9611,7e-05,0.61639]
[1586170183610,174.46,7093.92,0.0,0.96105,7e-05,0.61691]
[1586170188644,174.43,7093.05,0.0,0.96101,7e-05,0.61736]
[1586170198155,174.4,7097.85,0.0,0.96135,7e-05,0.61337]
[1586170203749,174.4,7100.72,0.0,0.96154,7e-05,0.6112]
[1586170213820,174.43,7104.15,0.0,0.96175,7e-05,0.6088]
[1586170218853,174.44,7105.3,0.0,0.96181,6e-05,0.6081]
[1586170228923,174.48,7107.07,0.0,0.96189,6e-05,0.60716]
[1586170240002,174.53,7109.54,0.0,0.96203,6e-05,0.60558]
[1586170250068,174.58,7106.51,0.0,0.9618,6e-05,0.60829]
[1586170255103,174.59,7106.07,0.0,0.96176,6e-05,0.60878]
[1586170260140,174.61,7106.07,0.0,0.96175,6e-05,0.60892]
[1586170265181,174.62,7106.61,0.0,0.96177,6e-05,0.60865]
[1586170270210,174.64,7107.11,0.0,0.96179,6e-05,0.60842]
[1586170280281,174.67,7109.65,0.0,0.96193,6e-05,0.60683]
[1586170285315,174.69,7109.81,0.0,0.96193,6e-05,0.60687]
[1586170290353,174.7,7110.01,0.0,0.96193,6e-05,0.60687]
[1586170295386,174.72,7109.96,0.0,0.96193,6e-05,0.60684]
[1586170300420,174.73,7110.11,0.0,0.96193,6e-05,0.60687]
[1586170310486,174.75,7106.63,0.0,0.96168,6e-05,0.60973]
[1586170315534,174.76,7106.57,0.0,0.96167,6e-05,0.60985]
[1586170320571,174.77,7106.84,0.0,0.96168,6e-05,0.60973]
[1586170325608,174.78,7108.02,0.0,0.96175,6e-05,0.60893]
[1586170330643,174.79,7108.99,0.0,0.96181,6e-05,0.6083]
[1586170335676,174.8,7109.76,0.0,0.96185,6e-05,0.60783]
[1586170350779,174.83,7112.14,0.0,0.96198,6e-05,0.6063]
[1586170355818,174.84,7112.52,0.0,0.96201,6e-05,0.60589]
[1586170360851,174.84,7115.55,0.0,0.9622,6e-05,0.60369]
[1586170365888,174.85,7115.67,0.0,0.9622,6e-05,0.60368]
[1586170370920,174.86,7116.24,0.0,0.96223,6e-05,0.60333]
[1586170375956,174.87,7118.16,0.0,0.96235,6e-05,0.60195]
[1586170386026,174.88,7115.53,0.0,0.96217,6e-05,0.60406]
[1586170391060,174.89,7115.7,0.0,0.96218,6e-05,0.60398]
[1586170396097,174.89,7115.56,0.0,0.96217,6e-05,0.60414]
[1586170401111,174.9,7115.43,0.0,0.96216,6e-05,0.60429]
[1586170406166,174.9,7113.28,0.0,0.96201,6e-05,0.60596]
[1586170411202,174.91,7111.89,0.0,0.96193,6e-05,0.60685]
[1586170416233,174.91,7112.01,0.0,0.96194,6e-05,0.6068]
[1586170421269,174.92,7112.75,0.0,0.96198,6e-05,0.60629]
[1586170426305,174.92,7112.89,0.0,0.96199,6e-05,0.60623]
[1586170431344,174.92,7113.4,0.0,0.96202,6e-05,0.60588]
[1586170438870,174.93,7118.04,0.0,0.96231,6e-05,0.60244]
[1586170446450,174.93,7120.84,0.0,0.96249,6e-05,0.6004]
[1586170456520,174.94,7117.45,0.0,0.96226,6e-05,0.603]
[1586170461553,174.94,7116.91,0.0,0.96223,6e-05,0.60343]
[1586170466586,174.95,7116.97,0.0,0.96223,6e-05,0.60341]
[1586170471623,174.95,7114.86,0.0,0.9621,6e-05,0.60482]
[1586170481693,174.95,7115.59,0.0,0.96215,6e-05,0.60432]
[1586170486728,174.96,7116.11,0.0,0.96218,6e-05,0.60395]
[1586170491761,174.96,7116.08,0.0,0.96217,6e-05,0.60399]
[1586170499808,174.96,7116.87,0.0,0.96222,6e-05,0.60343]
[1586170506869,174.96,7116.63,0.0,0.96221,6e-05,0.60364]
[1586170511905,174.97,7116.63,0.0,0.9622,6e-05,0.60365]
[1586170516939,174.97,7115.01,0.0,0.9621,6e-05,0.60489]
[1586170521974,174.97,7115.25,0.0,0.96211,6e-05,0.60472]
[1586170527010,174.97,7116.01,0.0,0.96216,6e-05,0.60417]
[1586170532046,174.97,7116.35,0.0,0.96219,6e-05,0.60372]
[1586170537079,174.97,7116.5,0.0,0.9622,6e-05,0.60362]
[1586170543121,174.97,7116.53,0.0,0.9622,6e-05,0.60361]
[1586170553196,174.98,7111.56,0.0,0.96188,6e-05,0.60738]
[1586170563268,174.98,7109.58,0.0,0.96175,6e-05,0.60889]
[1586170568305,174.98,7109.64,0.0,0.96175,6e-05,0.60886]
[1586170578369,174.98,7113.23,0.0,0.96198,6e-05,0.60617]
[1586170588444,174.98,7116.0,0.0,0.96216,6e-05,0.6041]
[1586170593476,174.98,7114.52,0.0,0.96208,6e-05,0.60501]
[1586170603544,174.99,7112.74,0.0,0.96196,6e-05,0.60637]
[1586170608581,174.99,7112.71,0.0,0.96196,6e-05,0.60639]
[1586170613616,174.99,7112.62,0.0,0.96195,6e-05,0.60647]
[1586170618653,174.99,7113.0,0.0,0.96198,6e-05,0.60619]
[1586170623686,174.99,7113.11,0.0,0.96198,6e-05,0.60612]
[1586170628720,174.99,7112.8,0.0,0.96196,6e-05,0.60635]
[1586170633765,174.99,7112.82,0.0,0.96196,6e-05,0.60634]
[1586170638790,174.99,7112.92,0.0,0.96197,6e-05,0.60627]
[1586170643828,174.99,7113.05,0.0,0.96198,6e-05,0.60618]
[1586170648861,174.99,7112.96,0.0,0.96197,6e-05,0.60625]
[1586170653899,174.99,7112.97,0.0,0.96198,6e-05,0.60604]
[1586170658933,174.99,7113.06,0.0,0.96199,6e-05,0.60597]
[1586170663966,174.99,7112.62,0.0,0.96196,6e-05,0.60631]
[1586170668999,174.99,7112.59,0.0,0.96196,6e-05,0.60634]
[1586170674035,174.99,7112.57,0.0,0.96196,6e-05,0.60635]
[1586170680080,174.99,7111.81,0.0,0.96191,6e-05,0.60693]
[1586170685116,174.99,7111.69,0.0,0.9619,6e-05,0.60703]
[1586170690145,174.99,7109.92,0.0,0.96179,6e-05,0.60836]
[1586170700221,174.99,7108.43,0.0,0.96169,6e-05,0.60949]
[1586170705257,175.0,7108.15,0.0,0.96167,6e-05,0.60971]
[1586170710286,175.0,7107.74,0.0,0.96164,6e-05,0.61002]
[1586170715323,175.0,7107.17,0.0,0.96162,7e-05,0.61024]
[1586170720357,175.0,7106.44,0.0,0.96157,7e-05,0.6108]
[1586170725393,175.0,7105.86,0.0,0.96153,7e-05,0.61124]
[1586170730426,174.99,7103.19,0.0,0.96136,7e-05,0.61321]
[1586170740497,174.96,7098.62,0.0,0.96109,7e-05,0.61639]
[1586170750569,174.92,7099.69,0.0,0.96119,7e-05,0.61517]
[1586170755609,174.9,7099.3,0.0,0.96117,7e-05,0.6153]
[1586170761649,174.88,7099.04,0.0,0.96117,7e-05,0.61529]
[1586170776750,174.84,7099.27,0.0,0.96124,7e-05,0.61446]
[1586170786821,174.8,7097.59,0.0,0.96115,7e-05,0.61541]
[1586170791859,174.78,7097.64,0.0,0.96117,7e-05,0.6152]
[1586170801930,174.74,7092.87,0.0,0.96089,7e-05,0.61837]
[1586170806964,174.71,7093.16,0.0,0.96093,7e-05,0.61786]
[1586170817034,174.67,7098.56,0.0,0.96131,7e-05,0.61338]
[1586170827101,174.68,7105.18,0.0,0.96174,6e-05,0.6084]
[1586170832139,174.69,7105.72,0.0,0.96178,6e-05,0.60793]
[1586170837173,174.7,7105.54,0.0,0.96176,6e-05,0.60821]
[1586170842210,174.72,7106.46,0.0,0.9618,6e-05,0.60766]
[1586170847245,174.73,7105.97,0.0,0.96176,6e-05,0.60817]
[1586170852380,174.75,7106.18,0.0,0.96177,6e-05,0.60814]
[1586170858319,174.76,7106.08,0.0,0.96175,6e-05,0.60835]
[1586170863354,174.77,7104.78,0.0,0.96165,7e-05,0.60945]
[1586170868393,174.78,7103.99,0.0,0.9616,7e-05,0.61013]
[1586170878458,174.78,7101.33,0.0,0.96142,7e-05,0.61218]
[1586170883497,174.78,7101.19,0.0,0.96141,7e-05,0.61225]
[1586170888534,174.78,7101.98,0.0,0.96147,7e-05,0.61163]
[1586170893569,174.78,7102.2,0.0,0.96149,7e-05,0.61125]
[1586170898599,174.78,7101.85,0.0,0.96147,7e-05,0.61152]
[1586170903639,174.78,7102.02,0.0,0.96148,7e-05,0.6114]
[1586170908670,174.78,7101.33,0.0,0.96144,7e-05,0.61191]
[1586170918738,174.76,7098.41,0.0,0.96126,7e-05,0.61396]
[1586170923777,174.75,7098.44,0.0,0.96127,7e-05,0.61383]
[1586170928813,174.74,7097.09,0.0,0.96119,7e-05,0.61473]
[1586170938878,174.7,7095.69,0.0,0.96112,7e-05,0.61549]
[1586170943918,174.69,7093.53,0.0,0.96099,7e-05,0.61695]
[1586170959020,174.6,7090.77,0.0,0.96089,7e-05,0.61799]
[1586170964058,174.57,7090.79,0.0,0.96091,7e-05,0.61771]
[1586170974129,174.52,7091.02,0.0,0.96097,7e-05,0.61705]
[1586170979164,174.5,7090.82,0.0,0.96097,7e-05,0.61698]
[1586170984201,174.48,7090.81,0.0,0.96099,7e-05,0.61675]
[1586170989233,174.46,7095.53,0.0,0.96131,7e-05,0.61296]
[1586170994273,174.46,7098.79,0.0,0.96153,7e-05,0.61047]
[1586170999306,174.46,7099.02,0.0,0.96154,7e-05,0.61035]
[1586171009375,174.46,7093.84,0.0,0.9612,7e-05,0.61428]
[1586171014380,174.45,7094.02,0.0,0.96123,7e-05,0.61384]
[1586171019448,174.44,7094.0,0.0,0.96124,7e-05,0.61375]
[1586171029517,174.42,7093.04,0.0,0.96119,7e-05,0.61428]
[1586171044623,174.39,7093.06,0.0,0.96121,7e-05,0.61399]
[1586171049655,174.38,7093.64,0.0,0.96126,7e-05,0.61346]
[1586171054698,174.38,7093.97,0.0,0.96128,7e-05,0.61315]
[1586171064366,174.37,7096.74,0.0,0.96147,7e-05,0.61101]
[1586171069794,174.38,7099.35,0.0,0.96163,7e-05,0.60913]
[1586171074839,174.4,7099.38,0.0,0.96164,7e-05,0.60902]
[1586171079866,174.41,7099.5,0.0,0.96163,7e-05,0.60905]
[1586171084896,174.42,7099.47,0.0,0.96162,7e-05,0.60919]
[1586171089937,174.43,7099.03,0.0,0.96159,7e-05,0.60964]
[1586171094971,174.44,7096.72,0.0,0.96143,7e-05,0.61145]
[1586171105049,174.44,7099.34,0.0,0.9616,7e-05,0.60953]
[1586171110077,174.46,7101.06,0.0,0.9617,7e-05,0.60834]
[1586171115111,174.47,7101.84,0.0,0.96174,7e-05,0.60791]
[1586171120143,174.49,7101.41,0.0,0.9617,7e-05,0.6084]
[1586171125180,174.51,7102.41,0.0,0.96175,7e-05,0.6078]
[1586171140287,174.57,7111.04,0.0,0.96227,6e-05,0.60172]
[1586171145321,174.59,7110.9,0.0,0.96225,6e-05,0.60204]
[1586171150360,174.61,7110.93,0.0,0.96223,6e-05,0.60221]
[1586171155380,174.63,7110.81,0.0,0.96221,6e-05,0.60248]
[1586171160430,174.65,7110.6,0.0,0.96218,6e-05,0.60282]
[1586171165466,174.67,7109.52,0.0,0.9621,6e-05,0.6038]
[1586171170495,174.68,7109.69,0.0,0.9621,6e-05,0.60383]
[1586171180570,174.71,7106.78,0.0,0.96189,6e-05,0.60632]
[1586171185603,174.73,7105.93,0.0,0.96182,6e-05,0.60709]
[1586171190637,174.74,7106.76,0.0,0.96187,6e-05,0.6066]
[1586171195676,174.75,7107.87,0.0,0.96194,6e-05,0.60568]
[1586171200711,174.77,7108.17,0.0,0.96195,6e-05,0.60557]
[1586171205749,174.78,7108.03,0.0,0.96193,6e-05,0.60579]
[1586171210785,174.79,7108.18,0.0,0.96194,6e-05,0.60578]
[1586171215819,174.8,7107.8,0.0,0.9619,6e-05,0.60617]
[1586171220856,174.81,7108.28,0.0,0.96193,6e-05,0.6059]
[1586171225889,174.82,7108.67,0.0,0.96194,6e-05,0.6057]
[1586171230926,174.83,7108.87,0.0,0.96195,6e-05,0.60563]
[1586171235962,174.84,7109.67,0.0,0.96199,6e-05,0.60513]
[1586171246033,174.85,7110.93,0.0,0.96206,6e-05,0.60433]
[1586171251066,174.86,7111.21,0.0,0.96209,6e-05,0.60399]
[1586171256105,174.87,7111.11,0.0,0.96208,6e-05,0.60413]
[1586171262146,174.87,7111.14,0.0,0.96207,6e-05,0.60418]
[1586171267177,174.88,7109.99,0.0,0.96199,6e-05,0.60511]
[1586171272216,174.89,7110.87,0.0,0.96205,6e-05,0.6045]
[1586171277251,174.89,7111.24,0.0,0.96207,6e-05,0.60428]
[1586171282280,174.9,7111.49,0.0,0.96208,6e-05,0.60415]
[1586171287318,174.9,7111.72,0.0,0.96209,6e-05,0.60402]
[1586171292355,174.91,7111.34,0.0,0.96206,6e-05,0.60436]
[1586171297388,174.91,7112.01,0.0,0.9621,6e-05,0.60389]
[1586171302424,174.92,7112.23,0.0,0.96211,6e-05,0.60377]
[1586171307456,174.92,7112.57,0.0,0.96213,6e-05,0.60355]
[1586171312488,174.92,7112.35,0.0,0.96213,6e-05,0.60355]
[1586171317530,174.93,7112.47,0.0,0.96213,6e-05,0.6035]
[1586171322568,174.93,7112.31,0.0,0.96212,6e-05,0.60365]
[1586171327600,174.93,7110.64,0.0,0.96201,6e-05,0.60494]
[1586171332635,174.94,7110.26,0.0,0.96198,6e-05,0.60526]
[1586171337667,174.94,7110.07,0.0,0.96197,6e-05,0.60543]
[1586171343713,174.94,7109.99,0.0,0.96196,6e-05,0.60553]
[1586171348743,174.95,7112.0,0.0,0.96209,6e-05,0.60404]
[1586171353781,174.95,7111.51,0.0,0.96205,6e-05,0.60444]
[1586171358815,174.95,7112.13,0.0,0.96209,6e-05,0.604]
[1586171363852,174.95,7112.39,0.0,0.9621,6e-05,0.60382]
[1586171368886,174.96,7113.2,0.0,0.96216,6e-05,0.60323]
[1586171373920,174.96,7113.28,0.0,0.96217,6e-05,0.60299]
[1586171378960,174.96,7113.51,0.0,0.96218,6e-05,0.60284]
[1586171383991,174.96,7113.78,0.0,0.9622,6e-05,0.60265]
[1586171389026,174.96,7113.74,0.0,0.9622,6e-05,0.6027]
[1586171395069,174.97,7113.06,0.0,0.96215,6e-05,0.60323]
[1586171400106,174.97,7112.46,0.0,0.96211,6e-05,0.6037]
[1586171405144,174.97,7112.2,0.0,0.96209,6e-05,0.60391]
[1586171410178,174.97,7112.13,0.0,0.96209,6e-05,0.60398]
[1586171415215,174.97,7112.15,0.0,0.96209,6e-05,0.60398]
[1586171420247,174.97,7112.78,0.0,0.96213,6e-05,0.60351]
[1586171425380,174.98,7112.89,0.0,0.96213,6e-05,0.60345]
[1586171431380,174.98,7112.87,0.0,0.96214,6e-05,0.60327]
[1586171437367,174.98,7113.0,0.0,0.96215,6e-05,0.60318]
[1586171442403,174.98,7112.92,0.0,0.96214,6e-05,0.60325]
[1586171447436,174.98,7112.89,0.0,0.96214,6e-05,0.60329]
[1586171452468,174.98,7112.94,0.0,0.96214,6e-05,0.60326]
[1586171458380,174.98,7112.29,0.0,0.9621,6e-05,0.60376]
[1586171463548,174.98,7111.43,0.0,0.96205,6e-05,0.60441]
[1586171468584,174.98,7111.34,0.0,0.96204,6e-05,0.60449]
[1586171473615,174.98,7111.21,0.0,0.96203,6e-05,0.6046]
[1586171478650,174.99,7111.25,0.0,0.96203,6e-05,0.60457]
[1586171484694,174.99,7110.99,0.0,0.96201,6e-05,0.60477]
[1586171489730,174.99,7110.7,0.0,0.962,6e-05,0.605]
[1586171499801,174.99,7108.52,0.0,0.96186,6e-05,0.60645]
[1586171504831,174.99,7107.9,0.0,0.96182,6e-05,0.60692]
[1586171509869,174.99,7107.23,0.0,0.96178,6e-05,0.60743]
[1586171514903,174.99,7106.96,0.0,0.96176,6e-05,0.60764]
[1586171519942,174.99,7106.82,0.0,0.96175,6e-05,0.60775]
[1586171524976,174.99,7107.01,0.0,0.96177,6e-05,0.60761]
[1586171530012,174.99,7106.97,0.0,0.96176,6e-05,0.60765]
[1586171535046,174.99,7107.15,0.0,0.96177,6e-05,0.60752]
[1586171540083,174.99,7106.84,0.0,0.96175,6e-05,0.60775]
[1586171545114,174.99,7107.08,0.0,0.96177,6e-05,0.60757]
[1586171550149,174.99,7107.05,0.0,0.96177,6e-05,0.6076]
[1586171560380,174.99,7108.44,0.0,0.96187,6e-05,0.60635]
[1586171566380,174.99,7109.38,0.0,0.96193,6e-05,0.60565]
[1586171572380,174.99,7109.54,0.0,0.96194,6e-05,0.60553]
[1586171578344,174.99,7109.57,0.0,0.96194,6e-05,0.60551]
[1586171583387,174.99,7109.6,0.0,0.96194,6e-05,0.60549]
[1586171588418,175.0,7109.97,0.0,0.96197,6e-05,0.60522]
[1586171598490,175.0,7115.85,0.0,0.96234,6e-05,0.6008]
[1586171603521,175.0,7116.18,0.0,0.96236,6e-05,0.60056]
[1586171608561,175.0,7116.82,0.0,0.9624,6e-05,0.60008]
[1586171613592,175.0,7116.69,0.0,0.96241,6e-05,0.59997]
[1586171619633,175.0,7116.79,0.0,0.96241,6e-05,0.5999]
[1586171624670,175.0,7116.68,0.0,0.96241,6e-05,0.59998]
[1586171629705,175.0,7117.05,0.0,0.96243,6e-05,0.59971]
[1586171634744,175.0,7117.14,0.0,0.96244,6e-05,0.59964]
[1586171639776,175.0,7117.42,0.0,0.96245,6e-05,0.59943]
[1586171644809,175.0,7117.61,0.0,0.96247,6e-05,0.59929]
[1586171649845,175.0,7117.11,0.0,0.96243,6e-05,0.59966]
[1586171654878,175.0,7116.7,0.0,0.96241,6e-05,0.59997]
[1586171659918,175.0,7116.32,0.0,0.96238,6e-05,0.60026]
[1586171665380,175.0,7116.41,0.0,0.96239,6e-05,0.60019]
[1586171670995,175.0,7116.49,0.0,0.96239,6e-05,0.60013]
[1586171676033,175.0,7117.29,0.0,0.96246,6e-05,0.59933]
[1586171681061,175.0,7117.93,0.0,0.9625,6e-05,0.59886]
[1586171686100,175.0,7117.98,0.0,0.9625,6e-05,0.59881]
[1586171696169,175.0,7122.81,0.0,0.96281,6e-05,0.59521]
[1586171701201,175.0,7123.0,0.0,0.96282,6e-05,0.59507]
[1586171706271,175.0,7123.15,0.0,0.96283,6e-05,0.59496]
[1586171711307,175.0,7123.28,0.0,0.96284,6e-05,0.59487]
[1586171721376,175.0,7126.0,0.0,0.96301,6e-05,0.59284]
[1586171726413,175.0,7125.24,0.0,0.96296,6e-05,0.59341]
[1586171731451,175.0,7125.78,0.0,0.96301,6e-05,0.5928]
[1586171736485,175.0,7126.84,0.0,0.96307,6e-05,0.59202]
[1586171741520,175.0,7127.37,0.0,0.96311,6e-05,0.59163]
[1586171746555,175.0,7124.42,0.0,0.96292,6e-05,0.59382]
[1586171751590,175.0,7124.37,0.0,0.96292,6e-05,0.59386]
[1586171756624,175.0,7124.74,0.0,0.96294,6e-05,0.59358]
[1586171761661,175.0,7125.16,0.0,0.96297,6e-05,0.59327]
[1586171766695,175.0,7125.36,0.0,0.96298,6e-05,0.59312]
[1586171771732,175.0,7124.74,0.0,0.96294,6e-05,0.59358]
[1586171776763,175.0,7124.56,0.0,0.96293,6e-05,0.59372]
[1586171781804,175.0,7124.34,0.0,0.96292,6e-05,0.59388]
[1586171786839,175.0,7124.36,0.0,0.96292,6e-05,0.59387]
[1586171791873,175.0,7125.46,0.0,0.963,6e-05,0.59284]
[1586171796909,175.0,7125.87,0.0,0.96302,6e-05,0.59254]
[1586171801944,175.0,7127.06,0.0,0.9631,6e-05,0.59166]
[1586171812014,175.0,7125.86,0.0,0.96302,6e-05,0.59254]
[1586171817047,175.0,7125.83,0.0,0.96302,6e-05,0.59257]
[1586171822084,175.0,7125.17,0.0,0.96298,6e-05,0.59306]
[1586171832154,175.0,7122.22,0.0,0.96279,6e-05,0.59525]
[1586171837189,175.0,7122.66,0.0,0.96282,6e-05,0.59492]
[1586171842226,175.0,7123.16,0.0,0.96285,6e-05,0.59456]
[1586171847262,175.0,7123.64,0.0,0.96288,6e-05,0.5942]
[1586171852293,175.0,7123.93,0.0,0.96291,6e-05,0.59377]
[1586171857380,175.0,7123.9,0.0,0.96291,6e-05,0.5938]
[1586171863374,175.0,7123.02,0.0,0.96286,6e-05,0.59445]
[1586171868411,175.0,7123.04,0.0,0.96286,6e-05,0.59444]
[1586171873443,175.0,7122.5,0.0,0.96282,6e-05,0.59484]
[1586171888547,175.0,7120.85,0.0,0.96272,6e-05,0.59607]
[1586171893586,175.0,7120.09,0.0,0.96267,6e-05,0.59664]
[1586171898616,175.0,7120.42,0.0,0.96269,6e-05,0.59639]
[1586171903656,175.0,7120.43,0.0,0.96269,6e-05,0.59638]
[1586171908691,175.0,7120.49,0.0,0.96269,6e-05,0.59634]
[1586171914385,175.0,7120.44,0.0,0.9627,6e-05,0.59617]
[1586171919766,175.0,7120.42,0.0,0.9627,6e-05,0.59618]
[1586171929839,175.0,7125.7,0.0,0.96304,6e-05,0.59225]
[1586171934876,175.0,7125.32,0.0,0.96301,6e-05,0.59254]
[1586171939910,175.0,7125.1,0.0,0.963,6e-05,0.5927]
[1586171944943,175.0,7123.63,0.0,0.96291,6e-05,0.59379]
[1586171949978,175.0,7123.21,0.0,0.96288,6e-05,0.5941]
[1586171956380,175.0,7123.11,0.0,0.96287,6e-05,0.59418]
[1586171962380,175.0,7123.23,0.0,0.96288,6e-05,0.59409]
[1586171968102,175.0,7123.59,0.0,0.9629,6e-05,0.59382]
[1586171973140,175.0,7123.51,0.0,0.96291,6e-05,0.59368]
[1586171988240,175.0,7120.1,0.0,0.96269,6e-05,0.59622]
[1586171993276,175.0,7119.89,0.0,0.96268,6e-05,0.59637]
[1586172003352,175.0,7122.09,0.0,0.96282,6e-05,0.59474]
[1586172008382,175.0,7122.01,0.0,0.96281,6e-05,0.59479]
[1586172024495,175.0,7118.76,0.0,0.96261,6e-05,0.59721]
[1586172029529,175.0,7118.41,0.0,0.96259,6e-05,0.59748]
[1586172035569,175.0,7118.49,0.0,0.9626,6e-05,0.59721]
[1586172040609,175.0,7118.28,0.0,0.96259,6e-05,0.59737]
[1586172045648,175.0,7118.52,0.0,0.9626,6e-05,0.59718]
[1586172050682,175.0,7118.33,0.0,0.96259,6e-05,0.59733]
[1586172055713,175.0,7118.33,0.0,0.96259,6e-05,0.59733]
[1586172066794,175.0,7118.91,0.0,0.96263,6e-05,0.59689]
[1586172071828,175.0,7119.03,0.0,0.96264,6e-05,0.59681]
[1586172076869,175.0,7119.0,0.0,0.96264,6e-05,0.59683]
[1586172081896,175.0,7118.97,0.0,0.96263,6e-05,0.59686]
[1586172088380,175.0,7118.56,0.0,0.96261,6e-05,0.59716]
[1586172093989,175.0,7118.61,0.0,0.96262,6e-05,0.59691]
[1586172099015,175.0,7117.93,0.0,0.96258,6e-05,0.59742]
[1586172104055,175.0,7117.48,0.0,0.96255,6e-05,0.59776]
[1586172109084,175.0,7116.97,0.0,0.96252,6e-05,0.59814]
[1586172114121,175.0,7117.09,0.0,0.96253,6e-05,0.59805]
[1586172119157,175.0,7117.36,0.0,0.96254,6e-05,0.59785]
[1586172124195,175.0,7117.5,0.0,0.96255,6e-05,0.59774]
[1586172130233,175.0,7117.68,0.0,0.96256,6e-05,0.59761]
[1586172135268,175.0,7117.29,0.0,0.96254,6e-05,0.5979]
[1586172140308,175.0,7116.82,0.0,0.96251,6e-05,0.59825]
[1586172145340,175.0,7116.81,0.0,0.96251,6e-05,0.59826]
[1586172150377,175.0,7116.77,0.0,0.9625,6e-05,0.59829]
[1586172155412,175.0,7117.79,0.0,0.96258,6e-05,0.59732]
[1586172160444,175.0,7118.23,0.0,0.96261,6e-05,0.59699]
[1586172165480,175.0,7117.49,0.0,0.96256,6e-05,0.59754]
[1586172170518,175.0,7117.44,0.0,0.96256,6e-05,0.59758]
[1586172175556,175.0,7117.75,0.0,0.96258,6e-05,0.59735]
[1586172180585,175.0,7117.7,0.0,0.96258,6e-05,0.59739]
[1586172185625,175.0,7117.27,0.0,0.96255,6e-05,0.59771]
[1586172190656,175.0,7116.76,0.0,0.96252,6e-05,0.59809]
[1586172196380,175.0,7116.03,0.0,0.96247,6e-05,0.59863]
[1586172201732,175.0,7116.13,0.0,0.96248,6e-05,0.59856]
[1586172207774,175.0,7116.13,0.0,0.96248,6e-05,0.59856]
[1586172212818,175.0,7116.3,0.0,0.9625,6e-05,0.59822]
[1586172217849,175.0,7116.62,0.0,0.96252,6e-05,0.59799]
[1586172222881,175.0,7116.52,0.0,0.96251,6e-05,0.59806]
[1586172227915,175.0,7116.48,0.0,0.96251,6e-05,0.59809]
[1586172232956,175.0,7116.35,0.0,0.9625,6e-05,0.59818]
[1586172237985,175.0,7116.13,0.0,0.96249,6e-05,0.59835]
[1586172243024,175.0,7116.02,0.0,0.96248,6e-05,0.59844]
[1586172248059,175.0,7115.71,0.0,0.96246,6e-05,0.59867]
[1586172253098,175.0,7115.52,0.0,0.96245,6e-05,0.59881]
[1586172258126,175.0,7114.75,0.0,0.9624,6e-05,0.59939]
[1586172264171,175.0,7114.6,0.0,0.96239,6e-05,0.5995]
[1586172269202,175.0,7114.92,0.0,0.96241,6e-05,0.59926]
[1586172274238,175.0,7117.26,0.0,0.96257,6e-05,0.5973]
[1586172279281,175.0,7117.43,0.0,0.96258,6e-05,0.59717]
[1586172284312,175.0,7116.67,0.0,0.96253,6e-05,0.59774]
[1586172289347,175.0,7115.91,0.0,0.96249,6e-05,0.59831]
[1586172294383,175.0,7115.99,0.0,0.96249,6e-05,0.59825]
[1586172299416,175.0,7116.04,0.0,0.96249,6e-05,0.59821]
[1586172304454,175.0,7115.46,0.0,0.96246,6e-05,0.59864]
[1586172309487,175.0,7115.81,0.0,0.96248,6e-05,0.59838]
[1586172314522,175.0,7116.1,0.0,0.9625,6e-05,0.59817]
[1586172319557,175.0,7116.4,0.0,0.96252,6e-05,0.59795]
[1586172324593,175.0,7116.27,0.0,0.96251,6e-05,0.59804]
[1586172329626,175.0,7115.84,0.0,0.96248,6e-05,0.59836]
[1586172334660,175.0,7115.94,0.0,0.9625,6e-05,0.59808]
[1586172339697,175.0,7116.13,0.0,0.96251,6e-05,0.59794]
[1586172344729,175.0,7116.26,0.0,0.96252,6e-05,0.59784]
[1586172349767,175.0,7119.79,0.0,0.96274,6e-05,0.5952]
[1586172354803,175.0,7120.42,0.0,0.96278,6e-05,0.59474]
[1586172359839,175.0,7121.28,0.0,0.96284,6e-05,0.59409]
[1586172364873,175.0,7120.89,0.0,0.96281,6e-05,0.59438]
[1586172369905,175.0,7120.06,0.0,0.96276,6e-05,0.59501]
[1586172379980,175.0,7122.87,0.0,0.96294,6e-05,0.59292]
[1586172385009,175.0,7124.14,0.0,0.96302,6e-05,0.59197]
[1586172390044,175.0,7124.3,0.0,0.96303,6e-05,0.59185]
[1586172395086,175.0,7124.43,0.0,0.96305,6e-05,0.59155]
[1586172400117,175.0,7124.15,0.0,0.96303,6e-05,0.59176]
[1586172405160,175.0,7124.17,0.0,0.96303,6e-05,0.59174]
[1586172410187,175.0,7124.54,0.0,0.96306,6e-05,0.59147]
[1586172415228,175.0,7124.63,0.0,0.96306,6e-05,0.5914]
[1586172420259,175.0,7124.87,0.0,0.96308,6e-05,0.59122]
[1586172425295,175.0,7124.54,0.0,0.96306,6e-05,0.59147]
[1586172430327,175.0,7124.07,0.0,0.96303,6e-05,0.59181]
[1586172435360,175.0,7123.64,0.0,0.963,6e-05,0.59214]
[1586172440401,175.0,7123.7,0.0,0.963,6e-05,0.59209]
[1586172445432,175.0,7123.85,0.0,0.96301,6e-05,0.59198]
[1586172450469,175.0,7123.86,0.0,0.96301,6e-05,0.59198]
[1586172455518,175.0,7124.17,0.0,0.96304,6e-05,0.59154]
[1586172463380,175.0,7124.37,0.0,0.96306,6e-05,0.59138]
[1586172468593,175.0,7124.44,0.0,0.96306,6e-05,0.59134]
[1586172474382,175.0,7124.45,0.0,0.96306,6e-05,0.59133]
[1586172484708,175.0,7128.18,0.0,0.9633,6e-05,0.58856]
[1586172489744,175.0,7128.01,0.0,0.96329,6e-05,0.58869]
[1586172494776,175.0,7128.53,0.0,0.96332,6e-05,0.58831]
[1586172499818,175.0,7128.82,0.0,0.96334,6e-05,0.5881]
[1586172504845,175.0,7128.7,0.0,0.96333,6e-05,0.58819]
[1586172509885,175.0,7127.44,0.0,0.96325,6e-05,0.58911]
[1586172514918,175.0,7127.99,0.0,0.9633,6e-05,0.5885]
[1586172519954,175.0,7128.12,0.0,0.9633,6e-05,0.5884]
[1586172524987,175.0,7127.43,0.0,0.96326,6e-05,0.58891]
[1586172530026,175.0,7127.54,0.0,0.96327,6e-05,0.58883]
[1586172535062,175.0,7127.57,0.0,0.96327,6e-05,0.58881]
[1586172540094,175.0,7126.85,0.0,0.96323,6e-05,0.58934]
[1586172545126,175.0,7126.73,0.0,0.96322,6e-05,0.58943]
[1586172550162,175.0,7126.81,0.0,0.96322,6e-05,0.58938]
[1586172555197,175.0,7126.94,0.0,0.96323,6e-05,0.58927]
[1586172561238,175.0,7127.12,0.0,0.96324,6e-05,0.58914]
[1586172566279,175.0,7126.98,0.0,0.96323,6e-05,0.58925]
[1586172571311,175.0,7126.98,0.0,0.96324,6e-05,0.58904]
[1586172576346,175.0,7126.9,0.0,0.96324,6e-05,0.5891]
[1586172581383,175.0,7126.85,0.0,0.96324,6e-05,0.58914]
[1586172586417,175.0,7126.87,0.0,0.96324,6e-05,0.58913]
[1586172591450,175.0,7127.13,0.0,0.96325,6e-05,0.58893]
[1586172596487,175.0,7127.13,0.0,0.96325,6e-05,0.58893]
[1586172603536,175.0,7127.09,0.0,0.96325,6e-05,0.58896]
[1586172608574,175.0,7127.75,0.0,0.96329,6e-05,0.58848]
[1586172613603,175.0,7126.61,0.0,0.96322,6e-05,0.58932]
[1586172618644,175.0,7126.35,0.0,0.96321,6e-05,0.58951]
[1586172623672,175.0,7126.41,0.0,0.96321,6e-05,0.58946]
[1586172628708,175.0,7126.35,0.0,0.9632,6e-05,0.58951]
[1586172633748,175.0,7126.33,0.0,0.96322,6e-05,0.58932]
[1586172638783,175.0,7126.24,0.0,0.96321,6e-05,0.58939]
[1586172644821,175.0,7126.41,0.0,0.96322,6e-05,0.58926]
[1586172650864,175.0,7126.51,0.0,0.96323,6e-05,0.58918]
[1586172656911,175.0,7126.49,0.0,0.96323,6e-05,0.5892]
[1586172661941,175.0,7126.81,0.0,0.96325,6e-05,0.58896]
[1586172666974,175.0,7127.83,0.0,0.96331,6e-05,0.58821]
[1586172672012,175.0,7128.39,0.0,0.96334,6e-05,0.58779]
[1586172677058,175.0,7128.35,0.0,0.96334,6e-05,0.58782]
[1586172682091,175.0,7127.65,0.0,0.9633,6e-05,0.58834]
[1586172687123,175.0,7127.39,0.0,0.96328,6e-05,0.58853]
[1586172692159,175.0,7127.52,0.0,0.9633,6e-05,0.58823]
[1586172697190,175.0,7127.57,0.0,0.9633,6e-05,0.5882]
[1586172702232,175.0,7127.68,0.0,0.96331,6e-05,0.58811]
[1586172707276,175.0,7127.5,0.0,0.9633,6e-05,0.58824]
[1586172717338,175.0,7130.1,0.0,0.96346,6e-05,0.58632]
[1586172722377,175.0,7130.01,0.0,0.96346,6e-05,0.58639]
[1586172727380,175.0,7129.17,0.0,0.96341,6e-05,0.58701]
[1586172732450,175.0,7129.22,0.0,0.96341,6e-05,0.58698]
[1586172737485,175.0,7129.8,0.0,0.96344,6e-05,0.58655]
[1586172742520,175.0,7129.88,0.0,0.96345,6e-05,0.58649]
[1586172747552,175.0,7129.78,0.0,0.96344,6e-05,0.58656]
[1586172752586,175.0,7129.75,0.0,0.96345,6e-05,0.58638]
[1586172757625,175.0,7129.44,0.0,0.96343,6e-05,0.58661]
[1586172762658,175.0,7129.19,0.0,0.96342,6e-05,0.58679]
[1586172767696,175.0,7129.23,0.0,0.96342,6e-05,0.58676]
[1586172772734,175.0,7129.24,0.0,0.96342,6e-05,0.58676]
[1586172777765,175.0,7129.27,0.0,0.96342,6e-05,0.58673]
[1586172782804,175.0,7129.27,0.0,0.96342,6e-05,0.58673]
[1586172787835,175.0,7129.68,0.0,0.96345,6e-05,0.58643]
[1586172793380,175.0,7129.65,0.0,0.96345,6e-05,0.58645]
[1586172798911,175.0,7129.69,0.0,0.96345,6e-05,0.58642]
[1586172803950,175.0,7130.1,0.0,0.96348,6e-05,0.58612]
[1586172809992,175.0,7130.17,0.0,0.96348,6e-05,0.58607]
[1586172815024,175.0,7130.22,0.0,0.96349,6e-05,0.58583]
[1586172820062,175.0,7130.54,0.0,0.96351,6e-05,0.58559]
[1586172825096,175.0,7130.47,0.0,0.96351,6e-05,0.58565]
[1586172830131,175.0,7130.42,0.0,0.96351,6e-05,0.58568]
[1586172835380,175.0,7130.64,0.0,0.96352,6e-05,0.58552]
[1586172841205,175.0,7130.63,0.0,0.96352,6e-05,0.58552]
[1586172846241,175.0,7130.33,0.0,0.9635,6e-05,0.58574]
[1586172851276,175.0,7130.25,0.0,0.9635,6e-05,0.58581]
[1586172856310,175.0,7130.32,0.0,0.9635,6e-05,0.58575]
[1586172861346,175.0,7130.28,0.0,0.9635,6e-05,0.58578]
[1586172866382,175.0,7130.12,0.0,0.96349,6e-05,0.5859]
[1586172873435,175.0,7130.01,0.0,0.96349,6e-05,0.58577]
[1586172878468,175.0,7130.04,0.0,0.96349,6e-05,0.58576]
[1586172883506,175.0,7126.47,0.0,0.96327,6e-05,0.58839]
[1586172889380,175.0,7125.92,0.0,0.96324,6e-05,0.58879]
[1586172894580,175.0,7126.78,0.0,0.96329,6e-05,0.58816]
[1586172899615,175.0,7127.11,0.0,0.96331,6e-05,0.58792]
[1586172904650,175.0,7125.91,0.0,0.96324,6e-05,0.5888]
[1586172909687,175.0,7125.14,0.0,0.96319,6e-05,0.58937]
[1586172914722,175.0,7123.63,0.0,0.96309,6e-05,0.5905]
[1586172919758,175.0,7122.95,0.0,0.96305,6e-05,0.591]
[1586172925380,175.0,7120.6,0.0,0.9629,6e-05,0.59274]
[1586172930831,175.0,7120.08,0.0,0.96287,6e-05,0.59313]
[1586172935871,175.0,7121.52,0.0,0.96297,6e-05,0.59185]
[1586172940903,175.0,7121.86,0.0,0.96299,6e-05,0.5916]
[1586172945941,175.0,7121.62,0.0,0.96298,6e-05,0.59178]
[1586172950971,175.0,7121.2,0.0,0.96295,6e-05,0.59209]
[1586172958380,175.0,7119.99,0.0,0.96287,6e-05,0.59299]
[1586172964068,175.0,7119.19,0.0,0.96282,6e-05,0.59359]
[1586172969098,175.0,7119.3,0.0,0.96283,6e-05,0.5935]
[1586172976380,175.0,7120.32,0.0,0.9629,6e-05,0.59274]
[1586172982193,175.0,7120.38,0.0,0.9629,6e-05,0.5927]
[1586172987226,175.0,7119.27,0.0,0.96283,6e-05,0.59352]
[1586172992263,175.0,7120.7,0.0,0.96293,6e-05,0.59226]
[1586172997299,175.0,7121.15,0.0,0.96296,6e-05,0.59192]
[1586173002332,175.0,7123.13,0.0,0.96308,6e-05,0.59045]
[1586173007365,175.0,7122.5,0.0,0.96304,6e-05,0.59092]
[1586173012380,175.0,7122.09,0.0,0.96302,6e-05,0.59122]
[1586173017437,175.0,7121.56,0.0,0.96299,6e-05,0.59161]
[1586173022474,175.0,7121.42,0.0,0.96298,6e-05,0.59172]
[1586173027503,175.0,7121.03,0.0,0.96295,6e-05,0.59201]
[1586173032544,175.0,7121.05,0.0,0.96295,6e-05,0.592]
[1586173037577,175.0,7121.12,0.0,0.96296,6e-05,0.59194]
[1586173042612,175.0,7121.06,0.0,0.96295,6e-05,0.59198]
[1586173047651,175.0,7120.85,0.0,0.96294,6e-05,0.59214]
[1586173052687,175.0,7120.84,0.0,0.96295,6e-05,0.59194]
[1586173057721,175.0,7120.89,0.0,0.96295,6e-05,0.59191]
[1586173062751,175.0,7120.81,0.0,0.96295,6e-05,0.59196]
[1586173067788,175.0,7120.65,0.0,0.96294,6e-05,0.59209]
[1586173072826,175.0,7120.55,0.0,0.96293,6e-05,0.59216]
[1586173077861,175.0,7120.63,0.0,0.96294,6e-05,0.5921]
[1586173082893,175.0,7120.67,0.0,0.96294,6e-05,0.59207]
[1586173087927,175.0,7120.71,0.0,0.96294,6e-05,0.59204]
[1586173092960,175.0,7122.43,0.0,0.96305,6e-05,0.59076]
[1586173097998,175.0,7124.58,0.0,0.96319,6e-05,0.58917]
[1586173103034,175.0,7124.48,0.0,0.96318,6e-05,0.58924]
[1586173108072,175.0,7124.39,0.0,0.96318,6e-05,0.58931]
[1586173114380,175.0,7124.34,0.0,0.96318,6e-05,0.58914]
[1586173120157,175.0,7124.48,0.0,0.96319,6e-05,0.58904]
[1586173125186,175.0,7124.72,0.0,0.96321,6e-05,0.58886]
[1586173130226,175.0,7125.0,0.0,0.96323,6e-05,0.58866]
[1586173135257,175.0,7125.2,0.0,0.96324,6e-05,0.5885]
[1586173140288,175.0,7125.35,0.0,0.96325,6e-05,0.58839]
[1586173146333,175.0,7125.21,0.0,0.96324,6e-05,0.5885]
[1586173151369,175.0,7124.77,0.0,0.96321,6e-05,0.58882]
[1586173156380,175.0,7124.58,0.0,0.9632,6e-05,0.58896]
[1586173161442,175.0,7124.4,0.0,0.96319,6e-05,0.5891]
[1586173166477,175.0,7124.7,0.0,0.96321,6e-05,0.58887]
[1586173174381,175.0,7124.78,0.0,0.96322,6e-05,0.58861]
[1586173179572,175.0,7123.87,0.0,0.96317,6e-05,0.58928]
[1586173184602,175.0,7123.37,0.0,0.96313,6e-05,0.58965]
[1586173189636,175.0,7123.08,0.0,0.96312,6e-05,0.58987]
[1586173195380,175.0,7123.17,0.0,0.96312,6e-05,0.5898]
[1586173201380,175.0,7123.2,0.0,0.96312,6e-05,0.58978]
[1586173206755,175.0,7123.12,0.0,0.96312,6e-05,0.58984]
[1586173212797,175.0,7123.17,0.0,0.96312,6e-05,0.5898]
[1586173217833,175.0,7122.5,0.0,0.96308,6e-05,0.5903]
[1586173223877,175.0,7123.71,0.0,0.96316,6e-05,0.5894]
[1586173229922,175.0,7123.92,0.0,0.96317,6e-05,0.58925]
[1586173234960,175.0,7124.0,0.0,0.96319,6e-05,0.58898]
[1586173239988,175.0,7123.59,0.0,0.96316,6e-05,0.58929]
[1586173245027,175.0,7123.58,0.0,0.96316,6e-05,0.58929]
[1586173251071,175.0,7122.66,0.0,0.9631,6e-05,0.58997]
[1586173256104,175.0,7122.14,0.0,0.96307,6e-05,0.59036]
[1586173261137,175.0,7123.03,0.0,0.96312,6e-05,0.5897]
[1586173266175,175.0,7123.42,0.0,0.96315,6e-05,0.58941]
[1586173271210,175.0,7123.38,0.0,0.96315,6e-05,0.58944]
[1586173276240,175.0,7123.44,0.0,0.96315,6e-05,0.58939]
[1586173281282,175.0,7123.58,0.0,0.96316,6e-05,0.58929]
[1586173286314,175.0,7123.46,0.0,0.96315,6e-05,0.58938]
[1586173291351,175.0,7123.38,0.0,0.96316,6e-05,0.58924]
[1586173296381,175.0,7123.17,0.0,0.96315,6e-05,0.58939]
[1586173301418,175.0,7123.06,0.0,0.96314,6e-05,0.58947]
[1586173306454,175.0,7122.29,0.0,0.96309,6e-05,0.59004]
[1586173311489,175.0,7122.04,0.0,0.96307,6e-05,0.59023]
[1586173316524,175.0,7122.36,0.0,0.96309,6e-05,0.58999]
[1586173321560,175.0,7122.79,0.0,0.96312,6e-05,0.58967]
[1586173326592,175.0,7122.86,0.0,0.96313,6e-05,0.58962]
[1586173331627,175.0,7122.9,0.0,0.96313,6e-05,0.58959]
[1586173336665,175.0,7122.77,0.0,0.96312,6e-05,0.58969]
[1586173341696,175.0,7121.48,0.0,0.96304,6e-05,0.59065]
[1586173346734,175.0,7121.28,0.0,0.96303,6e-05,0.59079]
[1586173351772,175.0,7121.81,0.0,0.96307,6e-05,0.59019]
[1586173357380,175.0,7121.71,0.0,0.96306,6e-05,0.59027]
[1586173362850,175.0,7121.45,0.0,0.96305,6e-05,0.59046]
[1586173367885,175.0,7121.46,0.0,0.96305,6e-05,0.59045]
[1586173372920,175.0,7121.71,0.0,0.96306,6e-05,0.59027]
[1586173377953,175.0,7121.74,0.0,0.96307,6e-05,0.59024]
[1586173382992,175.0,7121.18,0.0,0.96303,6e-05,0.59066]
[1586173388028,175.0,7121.16,0.0,0.96303,6e-05,0.59067]
[1586173393380,175.0,7121.17,0.0,0.96303,6e-05,0.59066]
[1586173399102,175.0,7121.69,0.0,0.96306,6e-05,0.59028]
[1586173404147,175.0,7121.28,0.0,0.96304,6e-05,0.59059]
[1586173411188,175.0,7121.02,0.0,0.96303,6e-05,0.59057]
[1586173417231,175.0,7121.02,0.0,0.96303,6e-05,0.59057]
[1586173422262,175.0,7120.92,0.0,0.96303,6e-05,0.59065]
[1586173427295,175.0,7120.38,0.0,0.96299,6e-05,0.59104]
[1586173432333,175.0,7120.36,0.0,0.96299,6e-05,0.59106]
[1586173438373,175.0,7120.25,0.0,0.96298,6e-05,0.59114]
[1586173443411,175.0,7120.24,0.0,0.96298,6e-05,0.59115]
[1586173448445,175.0,7117.47,0.0,0.96281,6e-05,0.59321]
[1586173453488,175.0,7115.61,0.0,0.96269,6e-05,0.59459]
[1586173458519,175.0,7114.18,0.0,0.9626,6e-05,0.59567]
[1586173463549,175.0,7114.81,0.0,0.96264,6e-05,0.59519]
[1586173468591,175.0,7114.87,0.0,0.96264,6e-05,0.59515]
[1586173474380,175.0,7114.53,0.0,0.96263,6e-05,0.59519]
[1586173480381,175.0,7114.31,0.0,0.96262,6e-05,0.59536]
[1586173485707,175.0,7114.19,0.0,0.96261,6e-05,0.59545]
[1586173490743,175.0,7113.21,0.0,0.96255,6e-05,0.59618]
[1586173495776,175.0,7112.45,0.0,0.9625,6e-05,0.59675]
[1586173500808,175.0,7112.73,0.0,0.96252,6e-05,0.59654]
[1586173505846,175.0,7113.42,0.0,0.96256,6e-05,0.59603]
[1586173510889,175.0,7114.41,0.0,0.96262,6e-05,0.59529]
[1586173515916,175.0,7114.08,0.0,0.9626,6e-05,0.59553]
[1586173520952,175.0,7113.64,0.0,0.96258,6e-05,0.59586]
[1586173525985,175.0,7113.65,0.0,0.96258,6e-05,0.59585]
[1586173531023,175.0,7113.42,0.0,0.96257,6e-05,0.59581]
[1586173536064,175.0,7113.09,0.0,0.96255,6e-05,0.59606]
[1586173541095,175.0,7113.16,0.0,0.96256,6e-05,0.59601]
[1586173546131,175.0,7112.46,0.0,0.96251,6e-05,0.59653]
[1586173552174,175.0,7111.74,0.0,0.96247,6e-05,0.59707]
[1586173557205,175.0,7111.79,0.0,0.96247,6e-05,0.59703]
[1586173562244,175.0,7110.07,0.0,0.96236,6e-05,0.59832]
[1586173567277,175.0,7109.39,0.0,0.96232,6e-05,0.59884]
[1586173572314,175.0,7109.6,0.0,0.96233,6e-05,0.59868]
[1586173577350,175.0,7109.44,0.0,0.96232,6e-05,0.59879]
[1586173582386,175.0,7102.71,0.0,0.96188,6e-05,0.60386]
[1586173587419,175.0,7099.15,0.0,0.96165,7e-05,0.60655]
[1586173593462,175.0,7099.35,0.0,0.96168,7e-05,0.60618]
[1586173598504,175.0,7099.25,0.0,0.96167,7e-05,0.60626]
[1586173603531,175.0,7099.13,0.0,0.96166,7e-05,0.60635]
[1586173608568,175.0,7098.84,0.0,0.96164,7e-05,0.60657]
[1586173613599,175.0,7096.97,0.0,0.96152,7e-05,0.60799]
[1586173618638,175.0,7097.38,0.0,0.96155,7e-05,0.60768]
[1586173623673,175.0,7097.37,0.0,0.96155,7e-05,0.60769]
[1586173628709,175.0,7100.06,0.0,0.96172,7e-05,0.60565]
[1586173633745,175.0,7101.85,0.0,0.96184,7e-05,0.6043]
[1586173638778,175.0,7102.02,0.0,0.96185,7e-05,0.60417]
[1586173643817,175.0,7103.25,0.0,0.96193,6e-05,0.60324]
[1586173648848,175.0,7103.88,0.0,0.96197,6e-05,0.60277]
[1586173653880,175.0,7103.72,0.0,0.96197,6e-05,0.60268]
[1586173658919,175.0,7103.34,0.0,0.96195,6e-05,0.60296]
[1586173663954,175.0,7103.35,0.0,0.96195,6e-05,0.60296]
[1586173668988,175.0,7102.82,0.0,0.96192,6e-05,0.60336]
[1586173674024,175.0,7103.04,0.0,0.96193,6e-05,0.60319]
[1586173679062,175.0,7102.85,0.0,0.96192,6e-05,0.60333]
[1586173684095,175.0,7100.31,0.0,0.96175,7e-05,0.60525]
[1586173689132,175.0,7100.19,0.0,0.96174,7e-05,0.60535]
[1586173694169,175.0,7100.19,0.0,0.96174,7e-05,0.60535]
[1586173699201,175.0,7100.13,0.0,0.96174,7e-05,0.60539]
[1586173704235,175.0,7100.29,0.0,0.96175,7e-05,0.60527]
[1586173709270,175.0,7100.23,0.0,0.96175,7e-05,0.60531]
[1586173714306,175.0,7099.94,0.0,0.96174,7e-05,0.60532]
[1586173719338,175.0,7099.99,0.0,0.96174,7e-05,0.60528]
[1586173724375,175.0,7100.02,0.0,0.96174,7e-05,0.60527]
[1586173729380,175.0,7099.94,0.0,0.96174,7e-05,0.60532]
[1586173734444,175.0,7103.2,0.0,0.96195,6e-05,0.60286]
[1586173739481,175.0,7106.51,0.0,0.96217,6e-05,0.60037]
[1586173744522,175.0,7106.74,0.0,0.96218,6e-05,0.6002]
[1586173749559,175.0,7107.19,0.0,0.96221,6e-05,0.59986]
[1586173755596,175.0,7107.3,0.0,0.96222,6e-05,0.59978]
[1586173760631,175.0,7106.66,0.0,0.96218,6e-05,0.60026]
[1586173765668,175.0,7104.92,0.0,0.96206,6e-05,0.60157]
[1586173770699,175.0,7104.6,0.0,0.96204,6e-05,0.60181]
[1586173775736,175.0,7103.84,0.0,0.962,6e-05,0.60217]
[1586173782784,175.0,7104.17,0.0,0.96203,6e-05,0.60192]
[1586173787819,175.0,7103.71,0.0,0.962,6e-05,0.60227]
[1586173792855,175.0,7104.16,0.0,0.96203,6e-05,0.60193]
[1586173797890,175.0,7102.77,0.0,0.96194,6e-05,0.60298]
[1586173803931,174.91,7101.94,0.0,0.96195,6e-05,0.60276]
[1586173808968,174.81,7101.36,0.0,0.96199,6e-05,0.60215]
[1586173814002,174.7,7101.73,0.0,0.96209,6e-05,0.60089]
[1586173819037,174.59,7102.19,0.0,0.96221,6e-05,0.59943]
[1586173824070,174.5,7101.96,0.0,0.96226,6e-05,0.59874]
[1586173829108,174.42,7100.8,0.0,0.96225,6e-05,0.59877]
[1586173834141,174.33,7100.36,0.0,0.96229,6e-05,0.59807]
[1586173839177,174.25,7100.22,0.0,0.96235,6e-05,0.59738]
[1586173844212,174.17,7100.48,0.0,0.96242,6e-05,0.59642]
[1586173849246,174.1,7101.47,0.0,0.96254,6e-05,0.59496]
[1586173854284,174.03,7102.58,0.0,0.96266,6e-05,0.59349]
[1586173859313,173.97,7102.54,0.0,0.9627,6e-05,0.59295]
[1586173864352,173.92,7103.83,0.0,0.96283,6e-05,0.59145]
[1586173869386,173.87,7104.13,0.0,0.96288,6e-05,0.59075]
[1586173874425,173.82,7104.13,0.0,0.96292,6e-05,0.59029]
[1586173879458,173.78,7104.15,0.0,0.96295,6e-05,0.58985]
[1586173884492,173.73,7102.11,0.0,0.96286,6e-05,0.59092]
[1586173889527,173.69,7102.36,0.0,0.96291,6e-05,0.59029]
[1586173894563,173.65,7102.93,0.0,0.96299,6e-05,0.58924]
[1586173899596,173.61,7102.87,0.0,0.96301,6e-05,0.58891]
[1586173904635,173.57,7104.37,0.0,0.96314,6e-05,0.58743]
[1586173909669,173.54,7103.72,0.0,0.96312,6e-05,0.58761]
[1586173914701,173.51,7102.91,0.0,0.96309,6e-05,0.58791]
[1586173919739,173.48,7102.65,0.0,0.9631,6e-05,0.58779]
[1586173924775,173.44,7102.45,0.0,0.96311,6e-05,0.58763]
[1586173929811,173.41,7102.58,0.0,0.96314,6e-05,0.58723]
[1586173934844,173.38,7102.45,0.0,0.96315,6e-05,0.58705]
[1586173939875,173.36,7102.4,0.0,0.96317,6e-05,0.58682]
[1586173944913,173.33,7102.53,0.0,0.9632,6e-05,0.58646]
[1586173949951,173.31,7102.53,0.0,0.96322,6e-05,0.58623]
[1586173955993,173.28,7102.56,0.0,0.96325,6e-05,0.58573]
[1586173961028,173.26,7102.59,0.0,0.96327,6e-05,0.5855]
[1586173966380,173.23,7102.52,0.0,0.96328,6e-05,0.58531]
[1586173972105,173.21,7102.46,0.0,0.96329,6e-05,0.58517]
[1586173977139,173.19,7102.46,0.0,0.96331,6e-05,0.58499]
[1586173984190,173.17,7102.74,0.0,0.96334,6e-05,0.58455]
[1586173987380,173.16,7109.07,0.0,0.96375,6e-05,0.57974]
[1586173993251,173.17,7111.06,0.0,0.96387,6e-05,0.57834]
[1586173998290,173.18,7110.6,0.0,0.96383,6e-05,0.5788]
[1586174003323,173.19,7110.74,0.0,0.96383,6e-05,0.57879]
[1586174008356,173.2,7111.72,0.0,0.96389,6e-05,0.57816]
[1586174013391,173.22,7112.76,0.0,0.96395,6e-05,0.57732]
[1586174018424,173.23,7112.91,0.0,0.96395,6e-05,0.57736]
[1586174024468,173.24,7109.85,0.0,0.96375,6e-05,0.57975]
[1586174029503,173.25,7108.92,0.0,0.96369,6e-05,0.58048]
[1586174034539,173.25,7109.51,0.0,0.96372,6e-05,0.58006]
[1586174039578,173.25,7109.35,0.0,0.96371,6e-05,0.58022]
[1586174044612,173.26,7109.07,0.0,0.96369,6e-05,0.58045]
[1586174050380,173.26,7109.29,0.0,0.9637,6e-05,0.58032]
[1586174055688,173.26,7109.18,0.0,0.9637,6e-05,0.58041]
[1586174060722,173.26,7108.99,0.0,0.96368,6e-05,0.58057]
[1586174065760,173.26,7109.12,0.0,0.96369,6e-05,0.58049]
[1586174070792,173.26,7108.94,0.0,0.96368,6e-05,0.58063]
[1586174075827,173.27,7108.97,0.0,0.96369,6e-05,0.58042]
[1586174080859,173.27,7110.28,0.0,0.96377,6e-05,0.57948]
[1586174085897,173.27,7110.28,0.0,0.96377,6e-05,0.57953]
[1586174090937,173.28,7109.73,0.0,0.96373,6e-05,0.57999]
[1586174095966,173.28,7109.11,0.0,0.96369,6e-05,0.58047]
[1586174100998,173.28,7109.18,0.0,0.96369,6e-05,0.58044]
[1586174106037,173.29,7109.33,0.0,0.9637,6e-05,0.58035]
[1586174111072,173.29,7109.41,0.0,0.9637,6e-05,0.58031]
[1586174116105,173.29,7110.27,0.0,0.96375,6e-05,0.5797]
[1586174121143,173.3,7110.11,0.0,0.96374,6e-05,0.57986]
[1586174126177,173.3,7110.06,0.0,0.96373,6e-05,0.57994]
[1586174131213,173.3,7110.09,0.0,0.96374,6e-05,0.57974]
[1586174136247,173.31,7109.55,0.0,0.96371,6e-05,0.58018]
[1586174141282,173.31,7109.99,0.0,0.96373,6e-05,0.57988]
[1586174146318,173.31,7109.45,0.0,0.9637,6e-05,0.58032]
[1586174152364,173.31,7108.43,0.0,0.96363,6e-05,0.58107]
[1586174158380,173.31,7109.0,0.0,0.96367,6e-05,0.58062]
[1586174164380,173.31,7109.16,0.0,0.96368,6e-05,0.58051]
[1586174169475,173.31,7108.77,0.0,0.96365,6e-05,0.58081]
[1586174174515,173.31,7107.79,0.0,0.96359,6e-05,0.58152]
[1586174179547,173.31,7107.69,0.0,0.96359,6e-05,0.58156]
[1586174184582,173.3,7108.41,0.0,0.96364,6e-05,0.58099]
[1586174189619,173.3,7107.73,0.0,0.9636,6e-05,0.58148]
[1586174194653,173.3,7107.71,0.0,0.96361,6e-05,0.58127]
[1586174199687,173.29,7106.81,0.0,0.96355,6e-05,0.5819]
[1586174204720,173.29,7106.6,0.0,0.96355,6e-05,0.582]
[1586174209755,173.28,7106.41,0.0,0.96354,6e-05,0.58209]
[1586174214795,173.28,7104.9,0.0,0.96345,6e-05,0.58315]
[1586174219830,173.26,7104.12,0.0,0.96341,6e-05,0.58362]
[1586174224867,173.25,7104.16,0.0,0.96342,6e-05,0.58346]
[1586174229902,173.24,7103.92,0.0,0.96341,6e-05,0.58352]
[1586174234934,173.23,7103.77,0.0,0.96341,6e-05,0.58351]
[1586174239971,173.22,7102.8,0.0,0.96336,6e-05,0.58412]
[1586174245004,173.2,7102.83,0.0,0.96337,6e-05,0.58396]
[1586174250039,173.19,7103.81,0.0,0.96344,6e-05,0.5831]
[1586174255077,173.18,7104.25,0.0,0.96349,6e-05,0.58248]
[1586174260109,173.17,7103.99,0.0,0.96348,6e-05,0.5826]
[1586174265145,173.16,7103.96,0.0,0.96348,6e-05,0.58255]
[1586174270178,173.16,7104.03,0.0,0.96349,6e-05,0.58244]
[1586174275214,173.15,7105.15,0.0,0.96357,6e-05,0.58154]
[1586174280251,173.15,7106.64,0.0,0.96366,6e-05,0.58042]
[1586174285285,173.15,7106.64,0.0,0.96366,6e-05,0.58044]
[1586174290322,173.15,7106.45,0.0,0.96365,6e-05,0.5806]
[1586174295355,173.16,7106.46,0.0,0.96365,6e-05,0.58061]
[1586174300390,173.16,7107.23,0.0,0.96369,6e-05,0.58006]
[1586174305430,173.16,7107.85,0.0,0.96373,6e-05,0.57965]
[1586174310458,173.17,7109.48,0.0,0.96383,6e-05,0.57851]
[1586174315497,173.18,7109.59,0.0,0.96384,6e-05,0.57834]
[1586174320528,173.19,7110.03,0.0,0.96386,6e-05,0.57812]
[1586174325570,173.21,7110.66,0.0,0.96389,6e-05,0.57777]
[1586174330599,173.22,7110.78,0.0,0.96388,6e-05,0.57781]
[1586174335648,173.24,7111.17,0.0,0.9639,6e-05,0.57768]
[1586174340672,173.25,7114.14,0.0,0.96407,6e-05,0.57564]
[1586174345711,173.28,7115.95,0.0,0.96416,6e-05,0.57455]
[1586174350741,173.31,7114.49,0.0,0.96405,6e-05,0.57591]
[1586174355780,173.33,7112.98,0.0,0.96394,6e-05,0.57722]
[1586174360811,173.34,7111.89,0.0,0.96386,6e-05,0.57815]
[1586174365850,173.35,7111.37,0.0,0.96382,6e-05,0.57864]
[1586174370883,173.35,7109.4,0.0,0.9637,6e-05,0.58013]
[1586174375918,173.36,7108.75,0.0,0.96367,6e-05,0.58043]
[1586174380952,173.36,7108.69,0.0,0.96366,6e-05,0.58048]
[1586174385987,173.36,7109.03,0.0,0.96368,6e-05,0.58023]
[1586174391023,173.36,7109.14,0.0,0.96369,6e-05,0.58016]
[1586174397063,173.36,7111.7,0.0,0.96385,6e-05,0.5783]
[1586174402100,173.37,7112.61,0.0,0.9639,6e-05,0.57773]
[1586174407132,173.39,7112.58,0.0,0.96389,6e-05,0.57788]
[1586174412168,173.4,7114.08,0.0,0.96397,6e-05,0.5769]
[1586174417203,173.42,7115.93,0.0,0.96407,6e-05,0.5757]
[1586174422239,173.44,7118.65,0.0,0.96422,6e-05,0.57394]
[1586174427278,173.47,7119.96,0.0,0.96428,6e-05,0.57328]
[1586174432312,173.5,7118.39,0.0,0.96417,6e-05,0.57453]
[1586174437344,173.53,7118.82,0.0,0.96418,6e-05,0.57447]
[1586174442381,173.56,7120.48,0.0,0.96426,6e-05,0.5735]
[1586174447418,173.59,7120.59,0.0,0.96425,6e-05,0.5737]
[1586174452452,173.61,7120.43,0.0,0.96422,6e-05,0.57409]
[1586174457486,173.64,7121.16,0.0,0.96424,6e-05,0.57383]
[1586174462521,173.67,7122.07,0.0,0.96428,6e-05,0.57345]
[1586174467555,173.6,7124.56,0.0,0.96448,6e-05,0.57096]
[1586174472588,173.48,7128.18,0.0,0.9648,6e-05,0.5671]
[1586174477628,173.37,7131.17,0.0,0.96506,6e-05,0.56388]
[1586174482659,173.27,7126.87,0.0,0.96486,6e-05,0.56609]
[1586174487696,173.17,7126.39,0.0,0.96491,6e-05,0.56547]
[1586174492734,173.07,7125.93,0.0,0.96497,6e-05,0.56462]
[1586174497768,172.98,7126.68,0.0,0.96508,6e-05,0.56315]
[1586174502804,172.89,7127.15,0.0,0.96518,6e-05,0.56195]
[1586174507837,172.81,7127.66,0.0,0.96527,6e-05,0.56078]
[1586174512873,172.73,7129.96,0.0,0.96546,6e-05,0.55838]
[1586174517909,172.66,7130.27,0.0,0.96553,6e-05,0.55752]
[1586174522943,172.59,7131.59,0.0,0.96566,6e-05,0.55588]
[1586174527976,172.54,7134.4,0.0,0.96586,6e-05,0.55336]
[1586174533016,172.5,7134.68,0.0,0.96591,6e-05,0.55274]
[1586174538049,172.46,7136.12,0.0,0.96603,6e-05,0.55133]
[1586174543084,172.43,7135.75,0.0,0.96603,6e-05,0.5513]
[1586174548122,172.4,7137.23,0.0,0.96614,6e-05,0.54994]
[1586174553155,172.37,7139.24,0.0,0.96629,6e-05,0.54804]
[1586174558189,172.36,7143.33,0.0,0.96654,6e-05,0.54496]
[1586174563224,172.35,7140.43,0.0,0.96638,6e-05,0.54695]
[1586174568257,172.33,7141.07,0.0,0.96642,6e-05,0.54636]
[1586174573294,172.32,7141.22,0.0,0.96644,6e-05,0.54615]
[1586174578330,172.31,7141.35,0.0,0.96645,6e-05,0.54597]
[1586174583361,172.3,7140.53,0.0,0.96641,6e-05,0.54645]
[1586174588401,172.29,7139.37,0.0,0.96635,6e-05,0.54716]
[1586174593437,172.28,7139.72,0.0,0.96638,6e-05,0.54678]
[1586174598470,172.26,7138.87,0.0,0.96634,6e-05,0.54726]
[1586174603502,172.25,7136.26,0.0,0.9662,6e-05,0.54896]
[1586174607537,172.22,7130.15,0.0,0.96585,6e-05,0.55313]
[1586174612564,172.18,7131.65,0.0,0.96598,6e-05,0.55146]
[1586174617607,172.15,7133.85,0.0,0.96614,6e-05,0.54959]
[1586174622640,172.13,7138.73,0.0,0.96644,6e-05,0.54587]
[1586174627675,172.12,7139.44,0.0,0.96649,6e-05,0.54529]
[1586174632706,172.11,7137.67,0.0,0.96639,6e-05,0.54649]
[1586174637744,172.1,7136.63,0.0,0.96634,6e-05,0.54712]
[1586174642778,172.09,7138.5,0.0,0.96646,6e-05,0.54565]
[1586174647812,172.09,7140.32,0.0,0.96657,6e-05,0.54431]
[1586174652853,172.09,7141.39,0.0,0.96663,6e-05,0.54355]
[1586174657882,172.09,7141.72,0.0,0.96665,6e-05,0.54334]
[1586174662929,172.09,7141.12,0.0,0.96661,6e-05,0.54381]
[1586174667963,172.1,7141.1,0.0,0.96661,6e-05,0.54384]
[1586174672995,172.1,7141.09,0.0,0.96662,6e-05,0.54367]
[1586174678032,172.1,7141.23,0.0,0.96662,6e-05,0.5436]
[1586174683068,172.1,7142.05,0.0,0.96667,6e-05,0.54305]
[1586174688101,172.11,7142.27,0.0,0.96668,6e-05,0.54295]
[1586174694145,172.12,7142.75,0.0,0.9667,6e-05,0.54269]
[1586174699178,172.13,7143.46,0.0,0.96674,6e-05,0.54226]
[1586174704211,172.14,7144.21,0.0,0.96677,6e-05,0.54181]
[1586174709251,172.15,7144.82,0.0,0.9668,6e-05,0.54148]
[1586174714283,172.16,7144.54,0.0,0.96678,6e-05,0.54179]
[1586174719317,172.17,7143.54,0.0,0.96671,6e-05,0.54259]
[1586174724353,172.17,7143.34,0.0,0.96669,6e-05,0.5428]
[1586174730396,172.18,7144.14,0.0,0.96674,6e-05,0.54232]
[1586174735431,172.19,7145.21,0.0,0.9668,6e-05,0.54144]
[1586174740461,172.2,7143.48,0.0,0.96669,6e-05,0.54276]
[1586174745502,172.21,7143.64,0.0,0.9667,6e-05,0.5427]
[1586174750536,172.21,7143.99,0.0,0.96672,6e-05,0.54251]
[1586174755573,172.22,7144.41,0.0,0.96674,6e-05,0.54229]
[1586174760603,172.23,7143.51,0.0,0.96668,6e-05,0.543]
[1586174765641,172.23,7142.96,0.0,0.96664,6e-05,0.54343]
[1586174770675,172.24,7142.5,0.0,0.96661,6e-05,0.54379]
[1586174775711,172.24,7142.4,0.0,0.96661,6e-05,0.54387]
[1586174780746,172.24,7141.35,0.0,0.96654,6e-05,0.54462]
[1586174785780,172.23,7138.93,0.0,0.9664,6e-05,0.54631]
[1586174790813,172.22,7139.24,0.0,0.96643,6e-05,0.54599]
[1586174795854,172.21,7138.66,0.0,0.96641,6e-05,0.54611]
[1586174800885,172.2,7137.71,0.0,0.96637,6e-05,0.54668]
[1586174805919,172.19,7138.52,0.0,0.96642,6e-05,0.546]
[1586174810955,172.18,7138.83,0.0,0.96644,6e-05,0.5457]
[1586174815993,172.17,7138.59,0.0,0.96644,6e-05,0.5458]
[1586174821381,172.16,7137.78,0.0,0.9664,6e-05,0.54628]
[1586174827067,172.15,7136.64,0.0,0.96634,6e-05,0.547]
[1586174832104,172.14,7136.19,0.0,0.96632,6e-05,0.54719]
[1586174837139,172.12,7135.51,0.0,0.96629,6e-05,0.54753]
[1586174842174,172.11,7135.22,0.0,0.96628,6e-05,0.54759]
[1586174847210,172.1,7135.84,0.0,0.96633,6e-05,0.54702]
[1586174852245,172.08,7135.97,0.0,0.96636,6e-05,0.54661]
[1586174857277,172.07,7135.98,0.0,0.96637,6e-05,0.5465]
[1586174862314,172.06,7133.34,0.0,0.96622,6e-05,0.54824]
[1586174867346,172.04,7133.09,0.0,0.96622,6e-05,0.54824]
[1586174872380,172.02,7133.08,0.0,0.96623,6e-05,0.54807]
[1586174877420,172.0,7133.48,0.0,0.96627,6e-05,0.54762]
[1586174882453,171.98,7133.15,0.0,0.96626,6e-05,0.54767]
[1586174887493,171.97,7133.22,0.0,0.96628,6e-05,0.54748]
[1586174892523,171.95,7133.61,0.0,0.96631,6e-05,0.54707]
[1586174897560,171.95,7136.87,0.0,0.96651,6e-05,0.54467]
[1586174902596,171.95,7137.36,0.0,0.96654,6e-05,0.54432]
[1586174907632,171.95,7136.45,0.0,0.96648,6e-05,0.54495]
[1586174912670,171.94,7136.38,0.0,0.96649,6e-05,0.54479]
[1586174917700,171.94,7136.05,0.0,0.96647,6e-05,0.545]
[1586174922737,171.94,7136.27,0.0,0.96649,6e-05,0.54481]
[1586174927771,171.94,7135.54,0.0,0.96645,6e-05,0.54531]
[1586174932810,171.93,7135.76,0.0,0.96646,6e-05,0.5451]
[1586174937845,171.93,7135.58,0.0,0.96646,6e-05,0.5452]
[1586174942877,171.92,7135.4,0.0,0.96645,6e-05,0.54529]
[1586174947912,171.92,7133.98,0.0,0.96637,6e-05,0.54625]
[1586174952947,171.91,7133.43,0.0,0.96634,6e-05,0.54654]
[1586174957978,171.9,7133.53,0.0,0.96636,6e-05,0.54638]
[1586174963018,171.89,7133.49,0.0,0.96636,6e-05,0.54632]
[1586174968048,171.88,7133.25,0.0,0.96635,6e-05,0.5464]
[1586174973088,171.87,7132.82,0.0,0.96635,6e-05,0.54642]
[1586174978122,171.86,7132.92,0.0,0.96636,6e-05,0.54627]
[1586174983158,171.85,7132.97,0.0,0.96637,6e-05,0.54614]
[1586174989380,171.84,7132.88,0.0,0.96637,6e-05,0.54612]
[1586174995239,171.83,7132.38,0.0,0.96635,6e-05,0.54638]
[1586175000272,171.82,7131.95,0.0,0.96633,6e-05,0.5466]
[1586175005309,171.81,7132.25,0.0,0.96635,6e-05,0.54629]
[1586175010341,171.81,7133.38,0.0,0.96642,6e-05,0.54541]
[1586175015379,171.8,7135.33,0.0,0.96654,6e-05,0.544]
[1586175020417,171.81,7137.22,0.0,0.96665,6e-05,0.5427]
[1586175025453,171.82,7137.28,0.0,0.96664,6e-05,0.54276]
[1586175030483,171.83,7137.01,0.0,0.96662,6e-05,0.54302]
[1586175035521,171.83,7135.78,0.0,0.96656,6e-05,0.54374]
[1586175040558,171.84,7136.15,0.0,0.96658,6e-05,0.54352]
[1586175045591,171.84,7134.35,0.0,0.96647,6e-05,0.54483]
[1586175050632,171.84,7133.57,0.0,0.96642,6e-05,0.54537]
[1586175055660,171.83,7133.33,0.0,0.96641,6e-05,0.54549]
[1586175060695,171.83,7133.44,0.0,0.96642,6e-05,0.54537]
[1586175065732,171.82,7130.36,0.0,0.96625,6e-05,0.54749]
[1586175069762,171.8,7126.34,0.0,0.96602,6e-05,0.55025]
[1586175074796,171.77,7123.35,0.0,0.96586,6e-05,0.5521]
[1586175079827,171.73,7122.2,0.0,0.96582,6e-05,0.55259]
[1586175084865,171.7,7122.44,0.0,0.96586,6e-05,0.55205]
[1586175089901,171.66,7122.96,0.0,0.96592,6e-05,0.55135]
[1586175094937,171.63,7122.86,0.0,0.96594,6e-05,0.55095]
[1586175099971,171.61,7123.33,0.0,0.96599,6e-05,0.55034]
[1586175105001,171.58,7122.42,0.0,0.96595,6e-05,0.55074]
[1586175110036,171.55,7122.01,0.0,0.96595,6e-05,0.55078]
[1586175115088,171.53,7122.06,0.0,0.96597,6e-05,0.55048]
[1586175120114,171.5,7123.03,0.0,0.96605,6e-05,0.54955]
[1586175125157,171.48,7123.81,0.0,0.96611,6e-05,0.54879]
[1586175130189,171.46,7122.43,0.0,0.96604,6e-05,0.54962]
[1586175135225,171.44,7123.56,0.0,0.96612,6e-05,0.54861]
[1586175140262,171.43,7124.13,0.0,0.96617,6e-05,0.54805]
[1586175145301,171.41,7123.94,0.0,0.96616,6e-05,0.54805]
[1586175150331,171.4,7123.96,0.0,0.96618,6e-05,0.5479]
[1586175155362,171.39,7123.45,0.0,0.96617,6e-05,0.54794]
[1586175160380,171.37,7123.52,0.0,0.96618,6e-05,0.54776]
[1586175165430,171.36,7122.9,0.0,0.96615,6e-05,0.54807]
[1586175170468,171.34,7121.56,0.0,0.96608,6e-05,0.54889]
[1586175175503,171.32,7119.68,0.0,0.96599,6e-05,0.55006]
[1586175180551,171.3,7119.28,0.0,0.96598,6e-05,0.55012]
[1586175185571,171.28,7119.05,0.0,0.96598,6e-05,0.55007]
[1586175190608,171.25,7119.03,0.0,0.966,6e-05,0.54987]
[1586175195642,171.23,7120.73,0.0,0.96611,6e-05,0.54843]
[1586175200680,171.22,7119.66,0.0,0.96606,6e-05,0.54905]
[1586175205717,171.2,7121.19,0.0,0.96617,6e-05,0.54778]
[1586175210749,171.19,7121.43,0.0,0.96619,6e-05,0.5475]
[1586175215787,171.18,7123.15,0.0,0.96631,6e-05,0.546]
[1586175221830,171.18,7122.89,0.0,0.9663,6e-05,0.54613]
[1586175226870,171.17,7122.52,0.0,0.96628,6e-05,0.54635]
[1586175231896,171.17,7122.25,0.0,0.96627,6e-05,0.54648]
[1586175236930,171.16,7122.52,0.0,0.96629,6e-05,0.54622]
[1586175241966,171.16,7122.68,0.0,0.9663,6e-05,0.54606]
[1586175247005,171.15,7123.8,0.0,0.96637,6e-05,0.54522]
[1586175252036,171.15,7124.22,0.0,0.96639,6e-05,0.54492]
[1586175257070,171.15,7123.76,0.0,0.96637,6e-05,0.54525]
[1586175262106,171.15,7124.61,0.0,0.96642,6e-05,0.54464]
[1586175267140,171.16,7125.85,0.0,0.96649,6e-05,0.54378]
[1586175273188,171.17,7126.14,0.0,0.96651,6e-05,0.54346]
[1586175278217,171.17,7125.87,0.0,0.96649,6e-05,0.54372]
[1586175283254,171.18,7126.13,0.0,0.9665,6e-05,0.5436]
[1586175288290,171.19,7126.44,0.0,0.96651,6e-05,0.54344]
[1586175293329,171.19,7126.58,0.0,0.96652,6e-05,0.5434]
[1586175298369,171.2,7126.36,0.0,0.9665,6e-05,0.54363]
[1586175304380,171.21,7124.53,0.0,0.96639,6e-05,0.54501]
[1586175309440,171.2,7124.17,0.0,0.96636,6e-05,0.54527]
[1586175314474,171.2,7123.49,0.0,0.96632,6e-05,0.54573]
[1586175319509,171.2,7122.89,0.0,0.96629,6e-05,0.54613]
[1586175324542,171.19,7120.71,0.0,0.96617,6e-05,0.54764]
[1586175329581,171.18,7118.73,0.0,0.96606,6e-05,0.54895]
[1586175334614,171.16,7117.91,0.0,0.96603,6e-05,0.54918]
[1586175339646,171.14,7118.22,0.0,0.96606,6e-05,0.54878]
[1586175344684,171.13,7118.27,0.0,0.96608,6e-05,0.54858]
[1586175349718,171.11,7118.1,0.0,0.96608,6e-05,0.54855]
[1586175354751,171.1,7118.0,0.0,0.96608,6e-05,0.54848]
[1586175359789,171.08,7120.56,0.0,0.96625,6e-05,0.54651]
[1586175364825,171.08,7121.0,0.0,0.96628,6e-05,0.54614]
[1586175369858,171.07,7120.86,0.0,0.96627,6e-05,0.5462]
[1586175374893,171.07,7120.71,0.0,0.96627,6e-05,0.54626]
[1586175379929,171.06,7120.61,0.0,0.96626,6e-05,0.54628]
[1586175384962,171.06,7118.85,0.0,0.96616,6e-05,0.54749]
[1586175390000,171.05,7118.26,0.0,0.96613,6e-05,0.54782]
[1586175395033,171.04,7118.0,0.0,0.96614,6e-05,0.5477]
[1586175400380,171.02,7118.59,0.0,0.96618,6e-05,0.54715]
[1586175406111,171.01,7118.42,0.0,0.96618,6e-05,0.54717]
[1586175411149,171.0,7118.39,0.0,0.96619,6e-05,0.5471]
[1586175416187,170.99,7118.25,0.0,0.96618,6e-05,0.54713]
[1586175421220,170.99,7118.62,0.0,0.96621,6e-05,0.54678]
[1586175426254,170.98,7118.61,0.0,0.96622,6e-05,0.54672]
[1586175432291,170.97,7118.76,0.0,0.96623,6e-05,0.54655]
[1586175437331,170.97,7118.74,0.0,0.96623,6e-05,0.5465]
[1586175442368,170.96,7118.68,0.0,0.96623,6e-05,0.5465]
[1586175447401,170.96,7118.76,0.0,0.96624,6e-05,0.54639]
[1586175452437,170.95,7118.8,0.0,0.96626,6e-05,0.54612]
[1586175457470,170.95,7117.72,0.0,0.9662,6e-05,0.54686]
[1586175462503,170.94,7117.37,0.0,0.96618,6e-05,0.54705]
[1586175467539,170.93,7117.38,0.0,0.96619,6e-05,0.54696]
[1586175472575,170.92,7115.78,0.0,0.9661,6e-05,0.54804]
[1586175477610,170.91,7115.53,0.0,0.96609,6e-05,0.5481]
[1586175482646,170.9,7115.64,0.0,0.96611,6e-05,0.54791]
[1586175488690,170.89,7115.25,0.0,0.96609,6e-05,0.54805]
[1586175493731,170.87,7115.29,0.0,0.9661,6e-05,0.5479]
[1586175498758,170.86,7115.39,0.0,0.96612,6e-05,0.54772]
[1586175503795,170.85,7115.44,0.0,0.96613,6e-05,0.54758]
[1586175508828,170.84,7116.74,0.0,0.96621,6e-05,0.54656]
[1586175513865,170.84,7116.34,0.0,0.9662,6e-05,0.5466]
[1586175518900,170.83,7116.22,0.0,0.9662,6e-05,0.54664]
[1586175523939,170.83,7116.51,0.0,0.96622,6e-05,0.54638]
[1586175528969,170.82,7116.77,0.0,0.96624,6e-05,0.54615]
[1586175534003,170.82,7116.65,0.0,0.96624,6e-05,0.54621]
[1586175539044,170.82,7116.64,0.0,0.96624,6e-05,0.54618]
[1586175544073,170.81,7116.62,0.0,0.96624,6e-05,0.54617]
[1586175549110,170.81,7116.63,0.0,0.96624,6e-05,0.54613]
[1586175554146,170.81,7116.39,0.0,0.96623,6e-05,0.54628]
[1586175559380,170.8,7116.16,0.0,0.96622,6e-05,0.54639]
[1586175565222,170.8,7116.24,0.0,0.96623,6e-05,0.54629]
[1586175570254,170.8,7115.88,0.0,0.96621,6e-05,0.54652]
[1586175575295,170.79,7115.81,0.0,0.96622,6e-05,0.54632]
[1586175580330,170.79,7115.8,0.0,0.96622,6e-05,0.54629]
[1586175585362,170.78,7114.01,0.0,0.96612,6e-05,0.54753]
[1586175590400,170.77,7113.22,0.0,0.96608,6e-05,0.548]
[1586175596443,170.76,7113.38,0.0,0.9661,6e-05,0.54776]
[1586175601474,170.75,7113.24,0.0,0.96609,6e-05,0.54776]
[1586175606512,170.74,7113.12,0.0,0.96609,6e-05,0.54775]
[1586175613380,170.72,7112.85,0.0,0.96609,6e-05,0.54781]
[1586175619380,170.71,7112.61,0.0,0.96608,6e-05,0.54786]
[1586175624634,170.7,7111.86,0.0,0.96605,6e-05,0.5483]
[1586175629674,170.69,7112.38,0.0,0.96609,6e-05,0.54782]
[1586175634706,170.68,7112.36,0.0,0.9661,6e-05,0.54754]
[1586175639738,170.67,7111.82,0.0,0.96608,6e-05,0.54784]
[1586175644775,170.66,7111.96,0.0,0.96609,6e-05,0.54764]
[1586175649809,170.65,7112.5,0.0,0.96613,6e-05,0.54717]
[1586175654846,170.64,7112.5,0.0,0.96614,6e-05,0.5471]
[1586175660887,170.64,7112.61,0.0,0.96615,6e-05,0.54695]
[1586175665921,170.63,7112.66,0.0,0.96616,6e-05,0.54685]
[1586175670960,170.62,7113.22,0.0,0.96619,6e-05,0.54639]
[1586175675992,170.62,7113.45,0.0,0.96621,6e-05,0.54619]
[1586175681026,170.62,7115.93,0.0,0.96636,6e-05,0.54439]
[1586175686063,170.63,7117.43,0.0,0.96644,6e-05,0.54338]
[1586175691095,170.64,7117.96,0.0,0.96648,6e-05,0.5429]
[1586175696134,170.65,7117.5,0.0,0.96644,6e-05,0.54335]
[1586175701165,170.66,7118.53,0.0,0.9665,6e-05,0.54271]
[1586175706205,170.67,7118.92,0.0,0.96651,6e-05,0.54255]
[1586175711244,170.68,7116.78,0.0,0.96638,6e-05,0.54418]
[1586175716284,170.69,7116.69,0.0,0.96637,6e-05,0.54431]
[1586175721318,170.7,7117.42,0.0,0.96641,6e-05,0.54384]
[1586175726350,170.7,7117.37,0.0,0.9664,6e-05,0.54394]
[1586175731388,170.71,7118.33,0.0,0.96645,6e-05,0.54332]
[1586175736419,170.72,7117.95,0.0,0.96642,6e-05,0.54369]
[1586175741454,170.73,7118.15,0.0,0.96643,6e-05,0.54362]
[1586175746492,170.74,7117.91,0.0,0.96641,6e-05,0.54387]
[1586175751529,170.74,7118.08,0.0,0.96642,6e-05,0.54361]
[1586175756562,170.75,7118.25,0.0,0.96643,6e-05,0.54357]
[1586175761596,170.76,7118.3,0.0,0.96642,6e-05,0.54361]
[1586175766628,170.77,7119.57,0.0,0.96649,6e-05,0.5428]
[1586175771665,170.65,7120.96,0.0,0.96666,6e-05,0.54067]
[1586175776702,170.5,7120.82,0.0,0.96676,6e-05,0.53932]
[1586175781737,170.35,7120.76,0.0,0.96686,6e-05,0.53793]
[1586175786771,170.2,7119.95,0.0,0.96692,6e-05,0.53708]
[1586175791807,170.06,7120.35,0.0,0.96706,6e-05,0.53534]
[1586175796843,169.91,7119.39,0.0,0.9671,6e-05,0.53462]
[1586175801876,169.77,7119.12,0.0,0.96719,6e-05,0.53344]
[1586175806914,169.63,7118.74,0.0,0.96727,6e-05,0.53239]
[1586175811948,169.5,7118.01,0.0,0.96733,6e-05,0.53145]
[1586175816984,169.37,7117.84,0.0,0.96741,6e-05,0.53035]
[1586175822021,169.25,7117.76,0.0,0.96749,6e-05,0.52924]
[1586175827054,169.13,7117.68,0.0,0.96757,6e-05,0.52818]
[1586175832380,169.03,7118.45,0.0,0.96769,6e-05,0.52658]
[1586175838380,168.91,7119.87,0.0,0.96786,6e-05,0.52441]
[1586175844171,168.8,7120.93,0.0,0.968,6e-05,0.52261]
[1586175849218,168.72,7121.18,0.0,0.96808,6e-05,0.52164]
[1586175854246,168.64,7121.26,0.0,0.96814,6e-05,0.52083]
[1586175859277,168.56,7120.66,0.0,0.96815,6e-05,0.52054]
[1586175864310,168.49,7120.72,0.0,0.96821,6e-05,0.5198]
[1586175869348,168.42,7119.37,0.0,0.96818,6e-05,0.52011]
[1586175874385,168.35,7119.24,0.0,0.96823,6e-05,0.51934]
[1586175880380,168.27,7118.98,0.0,0.96827,6e-05,0.51876]
[1586175885456,168.21,7119.8,0.0,0.96837,6e-05,0.51758]
[1586175891498,168.14,7120.06,0.0,0.96843,6e-05,0.51674]
[1586175896538,168.09,7120.23,0.0,0.96848,6e-05,0.51612]
[1586175903585,168.02,7119.83,0.0,0.9685,6e-05,0.51573]
[1586175908621,167.97,7119.9,0.0,0.96854,6e-05,0.51521]
[1586175914659,167.92,7120.16,0.0,0.96859,6e-05,0.51451]
[1586175919698,167.88,7120.12,0.0,0.96862,6e-05,0.51414]
[1586175924738,167.84,7120.31,0.0,0.96866,6e-05,0.51362]
[1586175929768,167.8,7120.35,0.0,0.96869,6e-05,0.51323]
[1586175934802,167.76,7120.72,0.0,0.96875,6e-05,0.51238]
[1586175939838,167.73,7119.95,0.0,0.96873,6e-05,0.51262]
[1586175945880,167.69,7120.02,0.0,0.96876,6e-05,0.5122]
[1586175951921,167.65,7120.46,0.0,0.96881,6e-05,0.51155]
[1586175956959,167.63,7120.62,0.0,0.96884,6e-05,0.51118]
[1586175961992,167.6,7120.65,0.0,0.96886,6e-05,0.51092]
[1586175967380,167.58,7120.54,0.0,0.96887,6e-05,0.51076]
[1586175973068,167.55,7120.51,0.0,0.96889,6e-05,0.51051]
[1586175978111,167.53,7120.42,0.0,0.9689,6e-05,0.51036]
[1586175983150,167.5,7119.05,0.0,0.96884,6e-05,0.51111]
[1586175988182,167.48,7118.99,0.0,0.96885,6e-05,0.51092]
[1586175993218,167.46,7118.98,0.0,0.96888,6e-05,0.51051]
[1586175998253,167.44,7118.95,0.0,0.96889,6e-05,0.51033]
[1586176003380,167.42,7119.58,0.0,0.96894,6e-05,0.5097]
[1586176009328,167.4,7119.54,0.0,0.96895,6e-05,0.50951]
[1586176014362,167.38,7119.58,0.0,0.96897,6e-05,0.50933]
[1586176019399,167.36,7119.54,0.0,0.96897,6e-05,0.50921]
[1586176024440,167.35,7120.64,0.0,0.96905,6e-05,0.5083]
[1586176030380,167.34,7120.58,0.0,0.96905,6e-05,0.50822]
[1586176035509,167.33,7120.58,0.0,0.96906,6e-05,0.50812]
[1586176040543,167.32,7120.67,0.0,0.96907,6e-05,0.50795]
[1586176045585,167.31,7120.82,0.0,0.96909,6e-05,0.50776]
[1586176050615,167.3,7121.1,0.0,0.96911,6e-05,0.50749]
[1586176055649,167.29,7121.05,0.0,0.96912,6e-05,0.50727]
[1586176060686,167.29,7121.0,0.0,0.96912,6e-05,0.50725]
[1586176065720,167.28,7120.99,0.0,0.96913,6e-05,0.5072]
[1586176070756,167.27,7120.87,0.0,0.96912,6e-05,0.50722]
[1586176075797,167.27,7120.62,0.0,0.96911,6e-05,0.50735]
[1586176080828,167.26,7120.35,0.0,0.9691,6e-05,0.50748]
[1586176086872,167.25,7119.64,0.0,0.96907,6e-05,0.50789]
[1586176091908,167.24,7119.32,0.0,0.96906,6e-05,0.50802]
[1586176096944,167.23,7119.16,0.0,0.96906,6e-05,0.50804]
[1586176101976,167.23,7120.19,0.0,0.96912,6e-05,0.50724]
[1586176107010,167.22,7120.39,0.0,0.96914,6e-05,0.50704]
[1586176113056,167.22,7120.46,0.0,0.96915,6e-05,0.50675]
[1586176118088,167.21,7119.89,0.0,0.96912,6e-05,0.50711]
[1586176123123,167.2,7119.52,0.0,0.96911,6e-05,0.50731]
[1586176129165,167.2,7119.31,0.0,0.9691,6e-05,0.50739]
[1586176134199,167.19,7119.48,0.0,0.96911,6e-05,0.50721]
[1586176139235,167.19,7122.3,0.0,0.96928,6e-05,0.50522]
[1586176144293,167.2,7122.47,0.0,0.96928,6e-05,0.50514]
[1586176149338,167.2,7122.08,0.0,0.96926,6e-05,0.50544]
[1586176154370,167.2,7122.34,0.0,0.96927,6e-05,0.50528]
[1586176159380,167.2,7121.94,0.0,0.96925,6e-05,0.5056]
[1586176164438,167.21,7121.52,0.0,0.96922,6e-05,0.50591]
[1586176169478,167.21,7121.6,0.0,0.96923,6e-05,0.50586]
[1586176174514,167.21,7121.57,0.0,0.96923,6e-05,0.50569]
[1586176179543,167.21,7121.56,0.0,0.96923,6e-05,0.50571]
[1586176184583,167.21,7123.8,0.0,0.96936,6e-05,0.50415]
[1586176189618,167.22,7123.91,0.0,0.96936,6e-05,0.50415]
[1586176194651,167.23,7125.37,0.0,0.96943,6e-05,0.50324]
[1586176199689,167.24,7126.47,0.0,0.96949,6e-05,0.5026]
[1586176204722,167.26,7126.5,0.0,0.96948,6e-05,0.50272]
[1586176209756,167.27,7126.88,0.0,0.96949,6e-05,0.50259]
[1586176214789,167.29,7127.08,0.0,0.96949,6e-05,0.50259]
[1586176219828,167.3,7127.46,0.0,0.9695,6e-05,0.50247]
[1586176224859,167.32,7127.73,0.0,0.96951,6e-05,0.50243]
[1586176229896,167.33,7128.62,0.0,0.96954,6e-05,0.50196]
[1586176234933,167.35,7129.14,0.0,0.96957,6e-05,0.50158]
[1586176239969,167.37,7129.24,0.0,0.96956,6e-05,0.50169]
[1586176245004,167.39,7130.35,0.0,0.96961,6e-05,0.5011]
[1586176250036,167.41,7130.79,0.0,0.96962,6e-05,0.50099]
[1586176255070,167.43,7130.87,0.0,0.96961,6e-05,0.50115]
[1586176260107,167.46,7131.27,0.0,0.96962,6e-05,0.50106]
[1586176265146,167.48,7131.26,0.0,0.9696,6e-05,0.50127]
[1586176270176,167.5,7130.9,0.0,0.96957,6e-05,0.50171]
[1586176275212,167.51,7131.08,0.0,0.96957,6e-05,0.50175]
[1586176280252,167.53,7131.63,0.0,0.96959,6e-05,0.50157]
[1586176285282,167.55,7131.63,0.0,0.96957,6e-05,0.50174]
[1586176290324,167.57,7131.77,0.0,0.96957,6e-05,0.5018]
[1586176295351,167.59,7132.22,0.0,0.96959,6e-05,0.50146]
[1586176300380,167.6,7132.48,0.0,0.96959,6e-05,0.50145]
[1586176305437,167.62,7132.63,0.0,0.96959,6e-05,0.50152]
[1586176310457,167.64,7133.23,0.0,0.96961,6e-05,0.50128]
[1586176315505,167.66,7134.0,0.0,0.96964,6e-05,0.50092]
[1586176320527,167.68,7132.98,0.0,0.96957,6e-05,0.50181]
[1586176327380,167.7,7132.35,0.0,0.96952,6e-05,0.50244]
[1586176332615,167.71,7132.33,0.0,0.96951,6e-05,0.50257]
[1586176337647,167.72,7130.08,0.0,0.96938,6e-05,0.50423]
[1586176342682,167.72,7128.69,0.0,0.9693,6e-05,0.50524]
[1586176347719,167.73,7130.49,0.0,0.9694,6e-05,0.50402]
[1586176352752,167.73,7130.93,0.0,0.96943,6e-05,0.50358]
[1586176357791,167.74,7130.22,0.0,0.96938,6e-05,0.50414]
[1586176362825,167.75,7134.19,0.0,0.9696,6e-05,0.50146]
[1586176367858,167.77,7134.03,0.0,0.96958,6e-05,0.50173]
[1586176372898,167.78,7133.96,0.0,0.96956,6e-05,0.50192]
[1586176377930,167.8,7133.59,0.0,0.96953,6e-05,0.50232]
[1586176382964,167.81,7135.74,0.0,0.96964,6e-05,0.50099]
[1586176388000,167.83,7136.36,0.0,0.96966,6e-05,0.50074]
[1586176393031,167.85,7135.96,0.0,0.96963,6e-05,0.50121]
[1586176398068,167.87,7135.47,0.0,0.96959,6e-05,0.5017]
[1586176403103,167.88,7135.03,0.0,0.96955,6e-05,0.50215]
[1586176408136,167.9,7134.85,0.0,0.96953,6e-05,0.5024]
[1586176413170,167.91,7133.2,0.0,0.96944,6e-05,0.50346]
[1586176418206,167.91,7133.77,0.0,0.96947,6e-05,0.50312]
[1586176423243,167.92,7132.88,0.0,0.96942,6e-05,0.50382]
[1586176428283,167.93,7132.49,0.0,0.96939,6e-05,0.50413]
[1586176433312,167.93,7132.76,0.0,0.9694,6e-05,0.50398]
[1586176438347,167.94,7133.54,0.0,0.96944,6e-05,0.50349]
[1586176443383,167.94,7133.1,0.0,0.96941,6e-05,0.50387]
[1586176448418,167.95,7131.34,0.0,0.96931,6e-05,0.50515]
[1586176453454,167.95,7131.15,0.0,0.9693,6e-05,0.50528]
[1586176458489,167.95,7131.21,0.0,0.9693,6e-05,0.50522]
[1586176463523,167.95,7131.28,0.0,0.96931,6e-05,0.50517]
[1586176470572,167.94,7131.43,0.0,0.96932,6e-05,0.50505]
[1586176475610,167.94,7131.56,0.0,0.96934,6e-05,0.50477]
[1586176480645,167.95,7131.6,0.0,0.96934,6e-05,0.50475]
[1586176485677,167.95,7132.59,0.0,0.96939,6e-05,0.50409]
[1586176490716,167.95,7133.11,0.0,0.96942,6e-05,0.50376]
[1586176495750,167.96,7133.05,0.0,0.96941,6e-05,0.50385]
[1586176500781,167.96,7133.09,0.0,0.96941,6e-05,0.50387]
[1586176505817,167.97,7133.3,0.0,0.96942,6e-05,0.50377]
[1586176510852,167.97,7133.51,0.0,0.96943,6e-05,0.50368]
[1586176515889,167.98,7133.41,0.0,0.96942,6e-05,0.5038]
[1586176520923,167.98,7133.54,0.0,0.96942,6e-05,0.50376]
[1586176525956,167.99,7133.45,0.0,0.96941,6e-05,0.50387]
[1586176530994,167.99,7133.53,0.0,0.96941,6e-05,0.50385]
[1586176537380,168.0,7133.44,0.0,0.96942,6e-05,0.50378]
[1586176543078,168.01,7135.37,0.0,0.96952,6e-05,0.5025]
[1586176548110,168.02,7135.98,0.0,0.96955,6e-05,0.50217]
[1586176553148,168.03,7136.08,0.0,0.96954,6e-05,0.50222]
[1586176558186,168.04,7136.06,0.0,0.96953,6e-05,0.50234]
[1586176563217,168.05,7134.42,0.0,0.96944,6e-05,0.50357]
[1586176570267,168.06,7134.19,0.0,0.96942,6e-05,0.5038]
[1586176575300,168.06,7133.88,0.0,0.9694,6e-05,0.50406]
[1586176581346,168.06,7133.99,0.0,0.9694,6e-05,0.50402]
[1586176586382,168.07,7134.05,0.0,0.9694,6e-05,0.504]
[1586176591412,168.07,7134.1,0.0,0.96941,6e-05,0.50381]
[1586176596449,168.07,7133.75,0.0,0.96939,6e-05,0.50408]
[1586176601484,168.08,7133.55,0.0,0.96938,6e-05,0.50425]
[1586176607524,168.07,7130.21,0.0,0.96919,6e-05,0.50656]
[1586176612563,168.06,7129.75,0.0,0.96917,6e-05,0.50679]
[1586176618380,168.05,7130.06,0.0,0.9692,6e-05,0.50648]
[1586176623637,168.04,7130.03,0.0,0.9692,6e-05,0.50641]
[1586176629678,168.04,7131.58,0.0,0.96929,6e-05,0.50526]
[1586176634719,168.03,7131.21,0.0,0.96927,6e-05,0.5055]
[1586176641762,168.03,7131.17,0.0,0.96928,6e-05,0.50548]
[1586176648380,168.03,7131.06,0.0,0.96927,6e-05,0.50552]
[1586176654380,168.02,7130.62,0.0,0.96926,6e-05,0.50559]
[1586176659889,168.02,7129.74,0.0,0.96921,6e-05,0.50617]
[1586176664927,168.01,7129.47,0.0,0.9692,6e-05,0.50629]
[1586176670967,168.0,7129.65,0.0,0.96922,6e-05,0.50608]
[1586176676001,168.0,7130.1,0.0,0.96925,6e-05,0.50571]
[1586176681040,167.99,7130.62,0.0,0.96928,6e-05,0.50531]
[1586176686073,167.99,7130.9,0.0,0.9693,6e-05,0.50509]
[1586176691110,167.99,7133.01,0.0,0.96942,6e-05,0.50363]
[1586176696380,168.0,7133.65,0.0,0.96945,6e-05,0.50325]
[1586176702183,168.01,7133.67,0.0,0.96944,6e-05,0.50332]
[1586176707221,168.01,7133.8,0.0,0.96945,6e-05,0.50329]
[1586176712258,168.02,7133.75,0.0,0.96945,6e-05,0.5032]
[1586176717294,168.03,7133.35,0.0,0.96942,6e-05,0.50354]
[1586176723380,168.03,7133.54,0.0,0.96943,6e-05,0.50347]
[1586176729373,168.04,7133.99,0.0,0.96945,6e-05,0.50322]
[1586176734411,168.05,7133.66,0.0,0.96943,6e-05,0.50351]
[1586176740452,168.06,7137.79,0.0,0.96965,6e-05,0.50077]
[1586176745486,168.09,7141.66,0.0,0.96985,6e-05,0.4983]
[1586176750521,168.12,7143.72,0.0,0.96994,6e-05,0.49718]
[1586176755554,168.15,7144.32,0.0,0.96995,6e-05,0.49708]
[1586176760590,168.18,7141.27,0.0,0.96976,6e-05,0.49948]
[1586176765629,168.2,7139.99,0.0,0.96967,6e-05,0.50057]
[1586176770660,168.22,7139.95,0.0,0.96966,6e-05,0.50077]
[1586176775699,168.24,7140.19,0.0,0.96967,6e-05,0.50058]
[1586176780733,168.26,7140.38,0.0,0.96967,6e-05,0.50061]
[1586176785766,168.27,7141.34,0.0,0.96971,6e-05,0.50013]
[1586176790799,168.29,7141.96,0.0,0.96973,6e-05,0.49989]
[1586176795838,168.32,7140.71,0.0,0.96964,6e-05,0.50098]
[1586176800872,168.33,7140.96,0.0,0.96965,6e-05,0.50095]
[1586176805907,168.35,7141.28,0.0,0.96965,6e-05,0.50088]
[1586176810941,168.37,7142.2,0.0,0.96969,6e-05,0.5004]
[1586176815978,168.39,7143.88,0.0,0.96977,6e-05,0.49943]
[1586176821013,168.41,7144.81,0.0,0.96981,6e-05,0.49902]
[1586176826046,168.44,7144.8,0.0,0.96979,6e-05,0.49926]
[1586176831083,168.46,7144.56,0.0,0.96977,6e-05,0.49944]
[1586176836116,168.48,7145.28,0.0,0.9698,6e-05,0.49914]
[1586176841154,168.5,7145.3,0.0,0.96978,6e-05,0.49935]
[1586176846187,168.52,7145.74,0.0,0.96979,6e-05,0.49925]
[1586176851222,168.55,7146.2,0.0,0.9698,6e-05,0.49914]
[1586176856255,168.57,7146.09,0.0,0.96978,6e-05,0.49943]
[1586176861292,168.59,7146.42,0.0,0.96979,6e-05,0.4994]
[1586176866328,168.61,7147.89,0.0,0.96985,6e-05,0.4986]
[1586176871360,168.64,7148.25,0.0,0.96985,6e-05,0.49858]
[1586176876380,168.66,7148.42,0.0,0.96985,6e-05,0.49871]
[1586176881430,168.69,7149.59,0.0,0.96989,6e-05,0.49813]
[1586176886466,168.71,7151.07,0.0,0.96996,6e-05,0.49738]
[1586176890487,168.73,7153.2,0.0,0.97006,6e-05,0.49608]
[1586176895531,168.78,7156.97,0.0,0.97025,5e-05,0.49375]
[1586176900566,168.82,7155.7,0.0,0.97015,5e-05,0.495]
[1586176905605,168.86,7155.57,0.0,0.97012,5e-05,0.49547]
[1586176910637,168.9,7154.19,0.0,0.97002,6e-05,0.49675]
[1586176915675,168.92,7149.86,0.0,0.96976,6e-05,0.49997]
[1586176920712,168.93,7148.47,0.0,0.96967,6e-05,0.50106]
[1586176925742,168.95,7151.3,0.0,0.96982,6e-05,0.49924]
[1586176930780,168.97,7153.6,0.0,0.96993,6e-05,0.49785]
[1586176935813,169.0,7155.46,0.0,0.97002,6e-05,0.49684]
[1586176940848,169.03,7156.33,0.0,0.97004,6e-05,0.49652]
[1586176943448,169.04,7157.97,0.0,0.97012,5e-05,0.49552]
[1586176948906,169.09,7158.92,0.0,0.97014,5e-05,0.49533]
[1586176953937,169.13,7159.35,0.0,0.97015,5e-05,0.49519]
[1586176958976,169.16,7159.24,0.0,0.97012,5e-05,0.49562]
[1586176964012,169.2,7157.16,0.0,0.96998,6e-05,0.49736]
[1586176969045,169.23,7158.22,0.0,0.97002,5e-05,0.49696]
[1586176974080,169.26,7158.46,0.0,0.97001,5e-05,0.49706]
[1586176979113,169.29,7160.71,0.0,0.97011,5e-05,0.4958]
[1586176984151,169.32,7161.32,0.0,0.97012,5e-05,0.49571]
[1586176986145,169.33,7162.18,0.0,0.97017,5e-05,0.49518]
[1586176988428,169.36,7166.42,0.0,0.97038,5e-05,0.49252]
[1586176994221,169.42,7171.34,0.0,0.9706,5e-05,0.48979]
[1586176999254,169.48,7170.94,0.0,0.97054,5e-05,0.4906]
[1586177004292,169.53,7172.97,0.0,0.97061,5e-05,0.48976]
[1586177009325,169.6,7175.84,0.0,0.97073,5e-05,0.48839]
[1586177009628,169.6,7175.84,0.0,0.97073,5e-05,0.48839]
[1586177015368,169.68,7177.73,0.0,0.97078,5e-05,0.4877]
[1586177017767,169.71,7179.14,0.0,0.97084,5e-05,0.48701]
[1586177023422,169.79,7175.83,0.0,0.9706,5e-05,0.49002]
[1586177028457,169.84,7172.33,0.0,0.97038,5e-05,0.49289]
[1586177033493,169.89,7172.49,0.0,0.97036,5e-05,0.49319]
[1586177038530,169.93,7171.42,0.0,0.97027,5e-05,0.4943]
[1586177043562,169.96,7168.38,0.0,0.97008,5e-05,0.4967]
[1586177047380,169.98,7163.37,0.0,0.9698,6e-05,0.50028]
[1586177052624,169.98,7159.97,0.0,0.96961,6e-05,0.50267]
[1586177057659,169.98,7160.2,0.0,0.96962,6e-05,0.50249]
[1586177062696,169.98,7161.15,0.0,0.96967,6e-05,0.50184]
[1586177067728,169.99,7162.78,0.0,0.96976,6e-05,0.50075]
[1586177072763,170.0,7165.03,0.0,0.96989,5e-05,0.49914]
[1586177082837,170.04,7170.29,0.0,0.97014,5e-05,0.49596]
[1586177087869,170.07,7168.87,0.0,0.97005,5e-05,0.49719]
[1586177092903,170.09,7169.55,0.0,0.97007,5e-05,0.49694]
[1586177097940,170.11,7168.23,0.0,0.96998,5e-05,0.49803]
[1586177102977,170.13,7165.8,0.0,0.96984,5e-05,0.49982]
[1586177108008,170.14,7166.3,0.0,0.96986,5e-05,0.49959]
[1586177113046,170.15,7165.79,0.0,0.96982,5e-05,0.50004]
[1586177118081,170.16,7166.08,0.0,0.96983,5e-05,0.49992]
[1586177123117,170.17,7167.51,0.0,0.9699,5e-05,0.49905]
[1586177128152,170.19,7168.37,0.0,0.96994,5e-05,0.49862]
[1586177133186,170.2,7168.23,0.0,0.96993,5e-05,0.49867]
[1586177138221,170.22,7169.2,0.0,0.96998,5e-05,0.49814]
[1586177143256,170.24,7170.26,0.0,0.97002,5e-05,0.4976]
[1586177148291,170.26,7171.67,0.0,0.97008,5e-05,0.49687]
[1586177153325,170.29,7174.44,0.0,0.97021,5e-05,0.49524]
[1586177158361,170.32,7175.48,0.0,0.97025,5e-05,0.49486]
[1586177163397,170.35,7173.32,0.0,0.97011,5e-05,0.49662]
[1586177168432,170.38,7172.9,0.0,0.97007,5e-05,0.49714]
[1586177173467,170.4,7171.53,0.0,0.96998,5e-05,0.49823]
[1586177178503,170.41,7172.13,0.0,0.97,5e-05,0.49799]
[1586177183537,170.43,7172.42,0.0,0.97001,5e-05,0.49795]
[1586177188570,170.44,7170.8,0.0,0.96991,5e-05,0.49919]
[1586177193605,170.45,7170.88,0.0,0.96992,5e-05,0.49904]
[1586177198638,170.47,7171.14,0.0,0.96992,5e-05,0.49898]
[1586177203674,170.48,7172.03,0.0,0.96996,5e-05,0.49848]
[1586177208709,170.5,7173.68,0.0,0.97004,5e-05,0.49752]
[1586177213742,170.52,7174.89,0.0,0.97009,5e-05,0.49689]
[1586177218779,170.54,7173.35,0.0,0.97,5e-05,0.49812]
[1586177223819,170.55,7170.34,0.0,0.96982,5e-05,0.50029]
[1586177228849,170.55,7168.37,0.0,0.96971,5e-05,0.50167]
[1586177233887,170.55,7167.28,0.0,0.96965,6e-05,0.5024]
[1586177238920,170.54,7166.76,0.0,0.96963,6e-05,0.50271]
[1586177243954,170.54,7166.2,0.0,0.9696,6e-05,0.50302]
[1586177248993,170.53,7166.18,0.0,0.96961,6e-05,0.50297]
[1586177254029,170.52,7164.41,0.0,0.96952,6e-05,0.50392]
[1586177259060,170.51,7161.84,0.0,0.96939,6e-05,0.50555]
[1586177264097,170.49,7160.26,0.0,0.96932,6e-05,0.50645]
[1586177269133,170.46,7159.27,0.0,0.96928,6e-05,0.50691]
[1586177274165,170.44,7158.5,0.0,0.96925,6e-05,0.5072]
[1586177279202,170.41,7157.58,0.0,0.96922,6e-05,0.50758]
[1586177284236,170.38,7155.11,0.0,0.96911,6e-05,0.50897]
[1586177289271,170.34,7153.81,0.0,0.96906,6e-05,0.50952]
[1586177294304,170.31,7156.88,0.0,0.96925,6e-05,0.50712]
[1586177299340,170.29,7158.36,0.0,0.96935,6e-05,0.50588]
[1586177304377,170.27,7160.26,0.0,0.96947,6e-05,0.50441]
[1586177310417,170.26,7159.76,0.0,0.96945,6e-05,0.5046]
[1586177315450,170.24,7160.39,0.0,0.9695,6e-05,0.50386]
[1586177320488,170.24,7161.5,0.0,0.96957,6e-05,0.50304]
[1586177325520,170.23,7162.06,0.0,0.96961,6e-05,0.5026]
[1586177330557,170.23,7162.05,0.0,0.96961,6e-05,0.50257]
[1586177335593,170.22,7162.07,0.0,0.96961,6e-05,0.50252]
[1586177340631,170.22,7162.19,0.0,0.96962,6e-05,0.50241]
[1586177345665,170.22,7161.22,0.0,0.96957,6e-05,0.50303]
[1586177350701,170.21,7161.93,0.0,0.96961,6e-05,0.5025]
[1586177355735,170.2,7160.27,0.0,0.96952,6e-05,0.50358]
[1586177360770,170.2,7160.27,0.0,0.96953,6e-05,0.5035]
[1586177365803,170.19,7160.32,0.0,0.96954,6e-05,0.50339]
[1586177370843,170.18,7160.29,0.0,0.96954,6e-05,0.50334]
[1586177375873,170.17,7159.63,0.0,0.96952,6e-05,0.50354]
[1586177380910,170.16,7158.94,0.0,0.96949,6e-05,0.50393]
[1586177385942,170.15,7157.73,0.0,0.96943,6e-05,0.50465]
[1586177390982,170.14,7156.9,0.0,0.96939,6e-05,0.50509]
[1586177396012,170.12,7155.79,0.0,0.96934,6e-05,0.5057]
[1586177401047,170.1,7154.76,0.0,0.9693,6e-05,0.50624]
[1586177406086,170.08,7154.84,0.0,0.96932,6e-05,0.50599]
[1586177411122,170.07,7156.85,0.0,0.96944,6e-05,0.50443]
[1586177416155,170.05,7157.68,0.0,0.9695,6e-05,0.50376]
[1586177421190,170.05,7157.33,0.0,0.96948,6e-05,0.50392]
[1586177426224,170.04,7154.74,0.0,0.96934,6e-05,0.5056]
[1586177431257,170.02,7154.65,0.0,0.96936,6e-05,0.50532]
[1586177436297,170.0,7154.24,0.0,0.96935,6e-05,0.50546]
[1586177441328,169.99,7153.96,0.0,0.96935,6e-05,0.50549]
[1586177446366,169.97,7154.14,0.0,0.96937,6e-05,0.50522]
[1586177451403,169.96,7153.87,0.0,0.96936,6e-05,0.50526]
[1586177456434,169.94,7153.96,0.0,0.96938,6e-05,0.50507]
[1586177461471,169.93,7153.99,0.0,0.96939,6e-05,0.50492]
[1586177466504,169.92,7154.56,0.0,0.96943,6e-05,0.50441]
[1586177471541,169.91,7154.82,0.0,0.96945,6e-05,0.50413]
[1586177476575,169.9,7154.25,0.0,0.96942,6e-05,0.50444]
[1586177481609,169.89,7153.97,0.0,0.96942,6e-05,0.50453]
[1586177486644,169.87,7153.93,0.0,0.96942,6e-05,0.50445]
[1586177491679,169.86,7154.27,0.0,0.96946,6e-05,0.50393]
[1586177497380,169.86,7154.38,0.0,0.96947,6e-05,0.50376]
[1586177502758,169.85,7153.91,0.0,0.96945,6e-05,0.50401]
[1586177507790,169.84,7154.11,0.0,0.96947,6e-05,0.50378]
[1586177512827,169.83,7154.02,0.0,0.96947,6e-05,0.50377]
[1586177518380,169.82,7154.11,0.0,0.96948,6e-05,0.50364]
[1586177523904,169.81,7154.71,0.0,0.96952,6e-05,0.50315]
[1586177528941,169.81,7155.67,0.0,0.96957,6e-05,0.50245]
[1586177533976,169.81,7157.08,0.0,0.96965,6e-05,0.5015]
[1586177539016,169.82,7156.61,0.0,0.96962,6e-05,0.50185]
[1586177544045,169.82,7156.51,0.0,0.96962,6e-05,0.50193]
[1586177549082,169.82,7157.12,0.0,0.96965,6e-05,0.50153]
[1586177554114,169.82,7157.79,0.0,0.96969,6e-05,0.50092]
[1586177559152,169.83,7157.77,0.0,0.96969,6e-05,0.50098]
[1586177564182,169.83,7157.95,0.0,0.96969,6e-05,0.50092]
[1586177569222,169.84,7156.53,0.0,0.96961,6e-05,0.50193]
[1586177574258,169.84,7157.46,0.0,0.96966,6e-05,0.50131]
[1586177579296,169.84,7157.0,0.0,0.96964,6e-05,0.50165]
[1586177584379,169.85,7156.82,0.0,0.96962,6e-05,0.50179]
[1586177589408,169.85,7156.58,0.0,0.96961,6e-05,0.50197]
[1586177594445,169.85,7156.62,0.0,0.96961,6e-05,0.50195]
[1586177599480,169.85,7156.89,0.0,0.96963,6e-05,0.50177]
[1586177605380,169.85,7156.87,0.0,0.96962,6e-05,0.5018]
[1586177611380,169.85,7157.0,0.0,0.96964,6e-05,0.50154]
[1586177617380,169.85,7156.97,0.0,0.96964,6e-05,0.50158]
[1586177622645,169.86,7156.97,0.0,0.96964,6e-05,0.5016]
[1586177628692,169.86,7155.57,0.0,0.96956,6e-05,0.50257]
[1586177633721,169.85,7155.52,0.0,0.96956,6e-05,0.50258]
[1586177639764,169.85,7155.27,0.0,0.96954,6e-05,0.50273]
[1586177644798,169.85,7154.84,0.0,0.96952,6e-05,0.50299]
[1586177649833,169.84,7155.03,0.0,0.96954,6e-05,0.50282]
[1586177654869,169.84,7154.23,0.0,0.96949,6e-05,0.50334]
[1586177661918,169.83,7154.37,0.0,0.96951,6e-05,0.50318]
[1586177666956,169.83,7154.29,0.0,0.96951,6e-05,0.50318]
[1586177671989,169.82,7154.19,0.0,0.96951,6e-05,0.50301]
[1586177677028,169.82,7154.35,0.0,0.96953,6e-05,0.50286]
[1586177683066,169.82,7154.46,0.0,0.96954,6e-05,0.50275]
[1586177689111,169.81,7154.3,0.0,0.96953,6e-05,0.50284]
[1586177694146,169.81,7154.1,0.0,0.96952,6e-05,0.50294]
[1586177699180,169.8,7153.35,0.0,0.96948,6e-05,0.50342]
[1586177704213,169.74,7147.1,0.0,0.96918,6e-05,0.50713]
[1586177709251,169.59,7144.54,0.0,0.96914,6e-05,0.5075]
[1586177714283,169.44,7143.76,0.0,0.9692,6e-05,0.50663]
[1586177719319,169.29,7144.25,0.0,0.96933,6e-05,0.50487]
[1586177724355,169.14,7145.05,0.0,0.96948,6e-05,0.5029]
[1586177729390,168.99,7145.27,0.0,0.96959,6e-05,0.50134]
[1586177734426,168.85,7144.75,0.0,0.96967,6e-05,0.50014]
[1586177739462,168.71,7142.82,0.0,0.96966,6e-05,0.50016]
[1586177744495,168.57,7141.69,0.0,0.96969,6e-05,0.49963]
[1586177749534,168.44,7142.08,0.0,0.96981,6e-05,0.4981]
[1586177754566,168.31,7141.61,0.0,0.96987,6e-05,0.49723]
[1586177759604,168.19,7141.63,0.0,0.96995,6e-05,0.49607]
[1586177765646,168.05,7141.94,0.0,0.97007,6e-05,0.49456]
[1586177770678,167.95,7143.15,0.0,0.97021,6e-05,0.49272]
[1586177775715,167.85,7143.24,0.0,0.97028,6e-05,0.49172]
[1586177780745,167.76,7143.14,0.0,0.97034,6e-05,0.49091]
[1586177785779,167.67,7143.3,0.0,0.97041,6e-05,0.48996]
[1586177790816,167.58,7142.29,0.0,0.97041,6e-05,0.48983]
[1586177795851,167.5,7141.32,0.0,0.97043,6e-05,0.48952]
[1586177800891,167.41,7140.56,0.0,0.97044,6e-05,0.48926]
[1586177805928,167.33,7140.49,0.0,0.97049,6e-05,0.48855]
[1586177810959,167.25,7137.9,0.0,0.97041,6e-05,0.48958]
[1586177816003,167.17,7134.15,0.0,0.97026,6e-05,0.49134]
[1586177821029,167.08,7133.86,0.0,0.9703,6e-05,0.4907]
[1586177826064,166.99,7134.34,0.0,0.97039,6e-05,0.48957]
[1586177831096,166.91,7133.57,0.0,0.9704,6e-05,0.48935]
[1586177836131,166.84,7134.02,0.0,0.97048,6e-05,0.4883]
[1586177841172,166.75,7136.02,0.0,0.97065,6e-05,0.48614]
[1586177846212,166.69,7137.16,0.0,0.97075,5e-05,0.48478]
[1586177851237,166.64,7137.25,0.0,0.97081,5e-05,0.48401]
[1586177856273,166.59,7137.26,0.0,0.97084,5e-05,0.48351]
[1586177861310,166.54,7138.62,0.0,0.97095,5e-05,0.48214]
[1586177866347,166.5,7138.63,0.0,0.97098,5e-05,0.48173]
[1586177871379,166.46,7138.74,0.0,0.97101,5e-05,0.48127]
[1586177876417,166.42,7136.17,0.0,0.9709,5e-05,0.48265]
[1586177881457,166.37,7136.1,0.0,0.97093,5e-05,0.48227]
[1586177886486,166.33,7136.23,0.0,0.97096,5e-05,0.48179]
[1586177891520,166.29,7138.32,0.0,0.9711,5e-05,0.48]
[1586177896559,166.26,7139.6,0.0,0.97119,5e-05,0.47885]
[1586177901593,166.24,7139.95,0.0,0.97123,5e-05,0.47837]
[1586177906630,166.22,7140.41,0.0,0.97127,5e-05,0.47784]
[1586177911664,166.19,7140.64,0.0,0.97131,5e-05,0.47729]
[1586177916698,166.18,7140.71,0.0,0.97132,5e-05,0.47707]
[1586177921730,166.16,7141.53,0.0,0.97138,5e-05,0.47635]
[1586177926769,166.14,7141.79,0.0,0.9714,5e-05,0.47604]
[1586177931802,166.13,7142.61,0.0,0.97145,5e-05,0.47537]
[1586177936834,166.12,7142.5,0.0,0.97145,5e-05,0.47535]
[1586177941875,166.11,7143.2,0.0,0.9715,5e-05,0.4748]
[1586177951946,166.1,7143.55,0.0,0.97152,5e-05,0.47445]
[1586177956979,166.1,7143.45,0.0,0.97152,5e-05,0.47447]
[1586177962014,166.09,7143.31,0.0,0.97152,5e-05,0.47451]
[1586177967054,166.09,7142.99,0.0,0.97151,5e-05,0.47467]
[1586177972081,166.08,7142.84,0.0,0.97151,5e-05,0.47453]
[1586177977120,166.07,7142.84,0.0,0.97152,5e-05,0.47448]
[1586177982149,166.07,7144.31,0.0,0.9716,5e-05,0.47345]
[1586177987187,166.07,7146.04,0.0,0.97169,5e-05,0.47226]
[1586177992224,166.08,7146.06,0.0,0.97169,5e-05,0.47229]
[1586177997259,166.08,7146.13,0.0,0.97169,5e-05,0.4723]
[1586178002292,166.09,7146.55,0.0,0.97171,5e-05,0.47206]
[1586178007325,166.09,7146.32,0.0,0.97169,5e-05,0.47228]
[1586178012361,166.1,7146.19,0.0,0.97168,5e-05,0.47241]
[1586178017396,166.1,7146.91,0.0,0.97172,5e-05,0.47197]
[1586178022432,166.11,7146.03,0.0,0.97167,5e-05,0.47261]
[1586178027466,166.11,7146.48,0.0,0.97169,5e-05,0.47235]
[1586178032499,166.12,7146.65,0.0,0.9717,5e-05,0.47209]
[1586178037536,166.12,7144.85,0.0,0.9716,5e-05,0.47335]
[1586178042573,166.12,7144.25,0.0,0.97157,5e-05,0.47375]
[1586178048611,166.12,7144.28,0.0,0.97158,5e-05,0.4737]
[1586178053648,166.11,7144.29,0.0,0.97158,5e-05,0.47367]
[1586178058686,166.11,7144.16,0.0,0.97157,5e-05,0.47375]
[1586178063723,166.11,7144.22,0.0,0.97158,5e-05,0.47369]
[1586178070380,166.11,7144.32,0.0,0.97158,5e-05,0.4736]
[1586178075808,166.11,7144.25,0.0,0.97158,5e-05,0.47363]
[1586178080840,166.11,7145.15,0.0,0.97163,5e-05,0.47302]
[1586178085877,166.11,7146.1,0.0,0.97168,5e-05,0.47239]
[1586178090912,166.11,7146.8,0.0,0.97171,5e-05,0.47196]
[1586178096948,166.12,7146.76,0.0,0.97172,5e-05,0.47188]
[1586178101985,166.13,7149.9,0.0,0.97188,5e-05,0.46984]
[1586178107020,166.15,7154.1,0.0,0.97209,5e-05,0.4672]
[1586178112054,166.18,7154.93,0.0,0.97211,5e-05,0.46692]
[1586178117090,166.21,7155.02,0.0,0.9721,5e-05,0.46713]
[1586178122126,166.24,7155.17,0.0,0.97208,5e-05,0.4673]
[1586178127162,166.26,7155.95,0.0,0.97211,5e-05,0.46702]
[1586178132195,166.29,7157.74,0.0,0.97218,5e-05,0.4661]
[1586178137232,166.32,7156.3,0.0,0.97209,5e-05,0.46733]
[1586178142269,166.35,7157.07,0.0,0.97211,5e-05,0.46708]
[1586178147304,166.38,7157.07,0.0,0.97209,5e-05,0.46733]
[1586178152337,166.4,7157.33,0.0,0.9721,5e-05,0.46722]
[1586178157375,166.43,7157.64,0.0,0.9721,5e-05,0.46726]
[1586178162411,166.46,7157.59,0.0,0.97208,5e-05,0.46753]
[1586178167445,166.48,7157.58,0.0,0.97206,5e-05,0.46776]
[1586178172483,166.5,7158.04,0.0,0.97207,5e-05,0.46768]
[1586178177513,166.53,7158.51,0.0,0.97208,5e-05,0.46759]
[1586178182550,166.56,7158.74,0.0,0.97207,5e-05,0.46771]
[1586178187588,166.58,7159.32,0.0,0.97208,5e-05,0.46754]
[1586178192621,166.6,7158.3,0.0,0.97201,5e-05,0.46844]
[1586178197654,166.62,7158.28,0.0,0.972,5e-05,0.46864]
[1586178202687,166.64,7158.01,0.0,0.97197,5e-05,0.46898]
[1586178208380,166.66,7157.17,0.0,0.97192,5e-05,0.46968]
[1586178214380,166.67,7155.31,0.0,0.97182,5e-05,0.47089]
[1586178220380,166.68,7154.25,0.0,0.97176,5e-05,0.47168]
[1586178225852,166.68,7153.3,0.0,0.97171,5e-05,0.47234]
[1586178231896,166.68,7154.2,0.0,0.97175,5e-05,0.47175]
[1586178236929,166.69,7154.12,0.0,0.97175,5e-05,0.47184]
[1586178243979,166.69,7153.84,0.0,0.97173,5e-05,0.47207]
[1586178249015,166.69,7154.08,0.0,0.97174,5e-05,0.47193]
[1586178254051,166.7,7153.81,0.0,0.97172,5e-05,0.47213]
[1586178259083,166.7,7153.91,0.0,0.97173,5e-05,0.47208]
[1586178264118,166.7,7157.03,0.0,0.97189,5e-05,0.47003]
[1586178269159,166.72,7157.89,0.0,0.97193,5e-05,0.46958]
[1586178274185,166.73,7156.94,0.0,0.97188,5e-05,0.47015]
[1586178279225,166.74,7156.85,0.0,0.97187,5e-05,0.47032]
[1586178284258,166.75,7156.76,0.0,0.97185,5e-05,0.47047]
[1586178289296,166.77,7163.16,0.0,0.97218,5e-05,0.46632]
[1586178294330,166.79,7162.83,0.0,0.97215,5e-05,0.4668]
[1586178299365,166.82,7161.84,0.0,0.97208,5e-05,0.4677]
[1586178304380,166.84,7161.4,0.0,0.97204,5e-05,0.46819]
[1586178309435,166.86,7161.57,0.0,0.97204,5e-05,0.46827]
[1586178314468,166.88,7161.69,0.0,0.97203,5e-05,0.46837]
[1586178319505,166.9,7162.16,0.0,0.97204,5e-05,0.46822]
[1586178324538,166.92,7162.19,0.0,0.97203,5e-05,0.46838]
[1586178329575,166.93,7162.1,0.0,0.97201,5e-05,0.4686]
[1586178334612,166.95,7162.03,0.0,0.97201,5e-05,0.46862]
[1586178339642,166.97,7163.05,0.0,0.97205,5e-05,0.46811]
[1586178345685,166.99,7163.01,0.0,0.97203,5e-05,0.46834]
[1586178350720,167.01,7160.13,0.0,0.97187,5e-05,0.47042]
[1586178355756,167.01,7160.29,0.0,0.97187,5e-05,0.47039]
[1586178360793,167.02,7159.71,0.0,0.97184,5e-05,0.47084]
[1586178365827,167.03,7159.57,0.0,0.97183,5e-05,0.47099]
[1586178370859,167.03,7156.65,0.0,0.97167,5e-05,0.47298]
[1586178375897,167.02,7156.05,0.0,0.97164,5e-05,0.47333]
[1586178380933,167.02,7155.18,0.0,0.9716,5e-05,0.47386]
[1586178385967,167.01,7154.47,0.0,0.97157,5e-05,0.47425]
[1586178391380,167.0,7152.84,0.0,0.9715,5e-05,0.47505]
[1586178397043,166.98,7152.33,0.0,0.97148,5e-05,0.47524]
[1586178403088,166.96,7152.07,0.0,0.97148,5e-05,0.47525]
[1586178408121,166.95,7152.01,0.0,0.97149,5e-05,0.47514]
[1586178413160,166.94,7153.98,0.0,0.9716,5e-05,0.47372]
[1586178418192,166.93,7154.29,0.0,0.97162,5e-05,0.47345]
[1586178424231,166.93,7155.34,0.0,0.97168,5e-05,0.4727]
[1586178429267,166.92,7155.37,0.0,0.97168,5e-05,0.47266]
[1586178434305,166.92,7154.14,0.0,0.97162,5e-05,0.47345]
[1586178439342,166.91,7153.27,0.0,0.97158,5e-05,0.47398]
[1586178445380,166.9,7153.0,0.0,0.97157,5e-05,0.47407]
[1586178451380,166.89,7153.03,0.0,0.97159,5e-05,0.47376]
[1586178456458,166.89,7153.03,0.0,0.9716,5e-05,0.47369]
[1586178462501,166.88,7152.81,0.0,0.97159,5e-05,0.47377]
[1586178469380,166.87,7152.89,0.0,0.9716,5e-05,0.47362]
[1586178475380,166.86,7152.9,0.0,0.97161,5e-05,0.47354]
[1586178481380,166.85,7152.51,0.0,0.97159,5e-05,0.47373]
[1586178486667,166.84,7153.28,0.0,0.97164,5e-05,0.47314]
[1586178491704,166.84,7153.83,0.0,0.97167,5e-05,0.47275]
[1586178496738,166.84,7154.07,0.0,0.97168,5e-05,0.47257]
[1586178502380,166.84,7155.23,0.0,0.97174,5e-05,0.47178]
[1586178507814,166.84,7155.56,0.0,0.97176,5e-05,0.47159]
[1586178512853,166.85,7156.01,0.0,0.97179,5e-05,0.47113]
[1586178518892,166.85,7155.81,0.0,0.97178,5e-05,0.47132]
[1586178523929,166.86,7154.87,0.0,0.97172,5e-05,0.472]
[1586178528964,166.86,7154.01,0.0,0.97168,5e-05,0.47258]
[1586178533998,166.86,7154.44,0.0,0.9717,5e-05,0.47229]
[1586178539031,166.86,7154.73,0.0,0.97172,5e-05,0.47209]
[1586178544066,166.86,7157.48,0.0,0.97186,5e-05,0.4703]
[1586178549104,166.87,7158.26,0.0,0.97189,5e-05,0.46987]
[1586178554135,166.89,7159.36,0.0,0.97194,5e-05,0.46926]
[1586178559170,166.9,7159.61,0.0,0.97195,5e-05,0.46921]
[1586178565380,166.94,7159.65,0.0,0.97192,5e-05,0.46959]
[1586178571253,166.96,7159.49,0.0,0.97191,5e-05,0.46964]
[1586178576293,166.96,7157.81,0.0,0.97182,5e-05,0.47085]
[1586178581328,166.97,7157.83,0.0,0.97181,5e-05,0.47088]
[1586178586380,166.98,7157.74,0.0,0.97181,5e-05,0.47099]
[1586178592380,166.98,7157.92,0.0,0.97181,5e-05,0.47093]
[1586178598380,166.99,7157.65,0.0,0.97179,5e-05,0.47116]
[1586178603478,166.99,7157.42,0.0,0.97178,5e-05,0.47135]
[1586178608516,166.99,7157.45,0.0,0.97178,5e-05,0.47136]
[1586178614556,167.0,7157.46,0.0,0.97178,5e-05,0.47139]
[1586178619595,167.0,7156.26,0.0,0.97171,5e-05,0.47218]
[1586178624629,167.0,7156.25,0.0,0.97171,5e-05,0.47219]
[1586178629659,167.0,7156.39,0.0,0.97172,5e-05,0.47209]
[1586178634698,167.0,7156.37,0.0,0.97173,5e-05,0.47191]
[1586178639731,167.0,7156.6,0.0,0.97174,5e-05,0.47176]
[1586178644767,167.0,7156.77,0.0,0.97175,5e-05,0.47166]
[1586178652380,167.0,7157.0,0.0,0.97176,5e-05,0.47153]
[1586178657859,167.0,7157.09,0.0,0.97176,5e-05,0.4715]
[1586178664380,167.01,7157.36,0.0,0.97178,5e-05,0.47135]
[1586178669941,167.01,7156.67,0.0,0.97174,5e-05,0.47183]
[1586178674980,167.01,7155.82,0.0,0.97169,5e-05,0.47241]
[1586178680016,167.01,7156.02,0.0,0.9717,5e-05,0.47225]
[1586178685047,167.01,7156.68,0.0,0.97174,5e-05,0.47182]
[1586178690080,167.01,7156.55,0.0,0.97173,5e-05,0.47192]
[1586178695118,167.01,7156.04,0.0,0.97171,5e-05,0.47208]
[1586178700152,167.01,7155.73,0.0,0.9717,5e-05,0.47228]
[1586178705186,167.01,7155.63,0.0,0.97169,5e-05,0.47233]
[1586178710222,167.0,7155.07,0.0,0.97167,5e-05,0.47268]
[1586178715256,167.0,7154.65,0.0,0.97165,5e-05,0.47293]
[1586178720291,166.99,7153.92,0.0,0.97161,5e-05,0.47337]
[1586178725325,166.99,7153.31,0.0,0.97158,5e-05,0.47372]
[1586178730367,166.98,7152.53,0.0,0.97155,5e-05,0.47417]
[1586178736380,166.97,7151.97,0.0,0.97153,5e-05,0.47442]
[1586178741444,166.95,7151.66,0.0,0.97152,5e-05,0.47453]
[1586178747487,166.94,7150.37,0.0,0.97146,5e-05,0.47524]
[1586178753527,166.92,7150.26,0.0,0.97148,5e-05,0.47495]
[1586178759571,166.9,7150.32,0.0,0.97149,5e-05,0.47477]
[1586178764609,166.89,7148.41,0.0,0.9714,5e-05,0.47591]
[1586178769643,166.87,7147.87,0.0,0.97138,5e-05,0.47609]
[1586178775380,166.85,7147.9,0.0,0.9714,5e-05,0.47587]
[1586178780716,166.86,7148.83,0.0,0.97144,5e-05,0.47538]
[1586178785752,166.85,7148.15,0.0,0.97141,5e-05,0.4757]
[1586178790787,166.83,7148.18,0.0,0.97142,5e-05,0.47552]
[1586178796380,166.81,7148.31,0.0,0.97144,5e-05,0.47526]
[1586178801867,166.8,7148.01,0.0,0.97144,5e-05,0.47533]
[1586178806902,166.78,7148.0,0.0,0.97145,5e-05,0.4752]
[1586178811934,166.77,7148.06,0.0,0.97147,5e-05,0.47484]
[1586178817380,166.75,7148.06,0.0,0.97148,5e-05,0.4747]
[1586178823014,166.74,7147.71,0.0,0.97147,5e-05,0.47483]
[1586178828049,166.73,7147.48,0.0,0.97147,5e-05,0.47487]
[1586178833088,166.72,7147.47,0.0,0.97147,5e-05,0.47475]
[1586178844380,166.69,7146.5,0.0,0.97144,5e-05,0.47515]
[1586178850203,166.68,7146.5,0.0,0.97145,5e-05,0.47502]
[1586178855235,166.66,7146.09,0.0,0.97144,5e-05,0.47518]
[1586178862289,166.64,7145.96,0.0,0.97144,5e-05,0.47506]
[1586178868330,166.62,7145.5,0.0,0.97143,5e-05,0.47523]
[1586178873365,166.61,7145.35,0.0,0.97144,5e-05,0.47502]
[1586178878398,166.6,7145.24,0.0,0.97144,5e-05,0.47497]
[1586178885817,166.59,7145.39,0.0,0.97146,5e-05,0.47475]
[1586178891489,166.57,7146.52,0.0,0.97153,5e-05,0.47384]
[1586178896530,166.57,7147.39,0.0,0.97158,5e-05,0.47321]
[1586178904380,166.56,7147.17,0.0,0.97157,5e-05,0.47329]
[1586178909619,166.56,7146.58,0.0,0.97155,5e-05,0.47365]
[1586178914649,166.55,7145.59,0.0,0.9715,5e-05,0.47426]
[1586178919688,166.54,7145.05,0.0,0.97147,5e-05,0.47454]
[1586178924725,166.53,7144.69,0.0,0.97146,5e-05,0.4747]
[1586178929760,166.52,7144.27,0.0,0.97145,5e-05,0.47488]
[1586178934794,166.51,7143.88,0.0,0.97144,5e-05,0.47485]
[1586178940380,166.5,7144.32,0.0,0.97148,5e-05,0.47444]
[1586178945876,166.49,7144.35,0.0,0.97148,5e-05,0.47433]
[1586178950907,166.48,7145.31,0.0,0.97154,5e-05,0.4736]
[1586178961380,166.49,7150.34,0.0,0.9718,5e-05,0.4703]
[1586178967020,166.5,7150.17,0.0,0.97179,5e-05,0.47051]
[1586178972054,166.51,7150.52,0.0,0.9718,5e-05,0.47036]
[1586178982124,166.53,7152.91,0.0,0.97191,5e-05,0.46899]
[1586178987159,166.55,7153.42,0.0,0.97193,5e-05,0.4688]
[1586178992195,166.57,7153.61,0.0,0.97193,5e-05,0.46865]
[1586178997380,166.58,7153.64,0.0,0.97192,5e-05,0.46878]
[1586179003380,166.6,7153.82,0.0,0.97192,5e-05,0.46885]
[1586179009311,166.62,7156.33,0.0,0.97204,5e-05,0.46735]
[1586179019385,166.68,7159.97,0.0,0.97219,5e-05,0.46547]
[1586179024418,166.72,7160.57,0.0,0.9722,5e-05,0.46536]
[1586179039524,166.78,7155.25,0.0,0.97188,5e-05,0.46957]
[1586179049593,166.81,7155.61,0.0,0.97188,5e-05,0.46953]
[1586179054629,166.82,7157.12,0.0,0.97196,5e-05,0.46846]
[1586179064699,166.87,7160.49,0.0,0.97211,5e-05,0.46664]
[1586179070747,166.9,7160.57,0.0,0.97209,5e-05,0.46686]
[1586179075778,166.92,7160.38,0.0,0.97207,5e-05,0.46721]
[1586179080811,166.94,7160.56,0.0,0.97206,5e-05,0.4673]
[1586179085847,166.96,7160.71,0.0,0.97205,5e-05,0.46739]
[1586179090886,166.98,7161.17,0.0,0.97206,5e-05,0.46728]
[1586179095920,167.0,7160.78,0.0,0.97203,5e-05,0.46773]
[1586179101969,167.03,7160.62,0.0,0.97201,5e-05,0.46805]
[1586179106996,167.04,7158.85,0.0,0.9719,5e-05,0.46939]
[1586179112032,167.05,7157.9,0.0,0.97186,5e-05,0.46993]
[1586179123104,167.06,7154.0,0.0,0.97165,5e-05,0.47257]
[1586179129148,167.06,7157.29,0.0,0.97182,5e-05,0.47039]
[1586179134182,167.06,7156.73,0.0,0.97179,5e-05,0.47082]
[1586179139219,167.07,7156.18,0.0,0.97176,5e-05,0.47121]
[1586179144253,167.07,7155.93,0.0,0.97174,5e-05,0.4714]
[1586179150380,167.07,7155.72,0.0,0.97173,5e-05,0.47156]
[1586179156341,167.07,7155.83,0.0,0.97173,5e-05,0.4715]
[1586179161373,167.07,7155.83,0.0,0.97173,5e-05,0.4715]
[1586179166407,167.07,7155.6,0.0,0.97172,5e-05,0.47166]
[1586179171446,167.07,7153.83,0.0,0.97164,5e-05,0.47266]
[1586179177380,167.06,7152.86,0.0,0.97159,5e-05,0.47324]
[1586179186676,167.05,7152.11,0.0,0.97156,5e-05,0.47361]
[1586179198635,167.08,7161.44,0.0,0.97204,5e-05,0.46762]
[1586179203673,167.1,7161.88,0.0,0.97204,5e-05,0.46754]
[1586179208704,167.12,7161.61,0.0,0.97202,5e-05,0.46789]
[1586179213737,167.14,7164.29,0.0,0.97214,5e-05,0.46628]
[1586179219380,167.17,7165.45,0.0,0.97219,5e-05,0.46576]
[1586179224818,167.2,7166.14,0.0,0.9722,5e-05,0.46561]
[1586179229858,167.23,7165.89,0.0,0.97217,5e-05,0.46603]
[1586179238260,167.27,7169.86,0.0,0.97236,5e-05,0.46362]
[1586179249995,167.36,7171.02,0.0,0.97236,5e-05,0.46369]
[1586179255024,167.4,7170.15,0.0,0.97229,5e-05,0.46458]
[1586179260064,167.43,7169.49,0.0,0.97224,5e-05,0.46529]
[1586179265100,167.46,7169.54,0.0,0.97222,5e-05,0.46552]
[1586179270133,167.48,7169.89,0.0,0.97222,5e-05,0.46555]
[1586179275167,167.51,7169.8,0.0,0.9722,5e-05,0.46586]
[1586179280202,167.53,7170.17,0.0,0.9722,5e-05,0.46584]
[1586179290275,167.59,7172.38,0.0,0.97228,5e-05,0.46486]
[1586179295316,167.62,7172.77,0.0,0.97229,5e-05,0.46469]
[1586179300345,167.65,7173.79,0.0,0.97232,5e-05,0.46431]
[1586179306380,167.69,7175.27,0.0,0.97237,5e-05,0.4637]
[1586179316457,167.75,7174.3,0.0,0.97228,5e-05,0.46492]
[1586179321493,167.78,7175.08,0.0,0.9723,5e-05,0.46466]
[1586179332569,167.85,7175.66,0.0,0.97229,5e-05,0.4649]
[1586179337603,167.87,7175.32,0.0,0.97225,5e-05,0.46538]
[1586179342640,167.9,7175.06,0.0,0.97222,5e-05,0.46578]
[1586179351380,167.91,7165.34,0.0,0.97172,5e-05,0.47218]
[1586179356737,167.9,7164.87,0.0,0.9717,5e-05,0.47242]
[1586179361774,167.89,7165.32,0.0,0.97173,5e-05,0.47204]
[1586179366808,167.89,7165.2,0.0,0.97172,5e-05,0.47206]
[1586179376880,167.85,7159.59,0.0,0.97145,5e-05,0.47553]
[1586179381911,167.83,7159.85,0.0,0.97148,5e-05,0.4751]
[1586179386948,167.81,7159.96,0.0,0.9715,5e-05,0.47484]
[1586179391983,167.79,7159.83,0.0,0.97151,5e-05,0.47475]
[1586179398028,167.77,7159.74,0.0,0.97152,5e-05,0.4746]
[1586179408095,167.72,7156.85,0.0,0.97139,5e-05,0.47616]
[1586179413129,167.7,7157.57,0.0,0.97145,5e-05,0.47527]
[1586179418166,167.68,7157.79,0.0,0.97148,5e-05,0.47493]
[1586179423199,167.66,7158.36,0.0,0.97152,5e-05,0.47438]
[1586179428235,167.65,7157.24,0.0,0.97147,5e-05,0.47497]
[1586179433269,167.63,7157.73,0.0,0.97151,5e-05,0.47447]
[1586179438306,167.61,7157.38,0.0,0.9715,5e-05,0.47455]
[1586179444346,167.59,7157.47,0.0,0.97152,5e-05,0.47431]
[1586179449384,167.58,7158.07,0.0,0.97156,5e-05,0.47377]
[1586179454418,167.57,7158.87,0.0,0.97161,5e-05,0.47312]
[1586179465380,167.55,7161.85,0.0,0.97178,5e-05,0.47101]
[1586179471380,167.55,7161.63,0.0,0.97178,5e-05,0.47097]
[1586179476575,167.55,7161.7,0.0,0.97178,5e-05,0.47093]
[1586179486644,167.54,7157.01,0.0,0.97154,5e-05,0.47393]
[1586179491677,167.53,7160.12,0.0,0.97172,5e-05,0.47175]
[1586179501748,167.52,7160.22,0.0,0.97173,5e-05,0.47161]
[1586179506784,167.52,7160.22,0.0,0.97173,5e-05,0.47159]
[1586179511814,167.52,7160.58,0.0,0.97175,5e-05,0.47133]
[1586179521750,167.52,7163.35,0.0,0.97189,5e-05,0.46952]
[1586179526920,167.53,7163.74,0.0,0.97191,5e-05,0.46934]
[1586179531959,167.54,7164.34,0.0,0.97194,5e-05,0.46883]
[1586179536995,167.55,7164.87,0.0,0.97196,5e-05,0.46857]
[1586179547063,167.56,7161.49,0.0,0.97178,5e-05,0.47093]
[1586179552100,167.56,7160.45,0.0,0.97172,5e-05,0.47162]
[1586179557134,167.55,7159.68,0.0,0.97169,5e-05,0.47209]
[1586179562168,167.55,7159.43,0.0,0.97168,5e-05,0.47221]
[1586179572238,167.53,7156.49,0.0,0.97153,5e-05,0.47401]
[1586179582306,167.52,7161.49,0.0,0.9718,5e-05,0.47057]
[1586179587348,167.52,7161.96,0.0,0.97183,5e-05,0.47028]
[1586179592380,167.53,7162.16,0.0,0.97185,5e-05,0.46999]
[1586179597380,167.53,7162.3,0.0,0.97185,5e-05,0.46994]
[1586179612519,167.13,7169.12,0.0,0.97248,5e-05,0.46167]
[1586179617558,167.0,7168.76,0.0,0.97254,5e-05,0.46075]
[1586179622592,166.88,7166.64,0.0,0.97251,5e-05,0.46101]
[1586179628636,166.73,7165.04,0.0,0.97253,5e-05,0.4607]
[1586179633669,166.61,7164.35,0.0,0.97257,5e-05,0.46003]
[1586179638707,166.5,7164.32,0.0,0.97265,5e-05,0.45898]
[1586179643739,166.39,7168.17,0.0,0.97291,5e-05,0.45547]
[1586179648776,166.3,7164.94,0.0,0.97281,5e-05,0.45671]
[1586179653807,166.2,7164.71,0.0,0.97288,5e-05,0.45575]
[1586179658843,166.1,7165.02,0.0,0.97295,5e-05,0.45468]
[1586179663879,166.01,7164.72,0.0,0.973,5e-05,0.45405]
[1586179669380,165.91,7163.75,0.0,0.97301,5e-05,0.45374]
[1586179674958,165.83,7163.42,0.0,0.97305,5e-05,0.45318]
[1586179679995,165.75,7163.81,0.0,0.97313,5e-05,0.45218]
[1586179685031,165.67,7164.25,0.0,0.9732,5e-05,0.45121]
[1586179690062,165.61,7166.03,0.0,0.97333,5e-05,0.44941]
[1586179695102,165.54,7165.05,0.0,0.97332,5e-05,0.44949]
[1586179700131,165.48,7165.73,0.0,0.9734,5e-05,0.44849]
[1586179705166,165.43,7165.46,0.0,0.97342,5e-05,0.44815]
[1586179710202,165.37,7164.66,0.0,0.97342,5e-05,0.44816]
[1586179715240,165.32,7164.59,0.0,0.97346,5e-05,0.44754]
[1586179725309,165.19,7159.74,0.0,0.97329,5e-05,0.44955]
[1586179730344,165.13,7159.58,0.0,0.97332,5e-05,0.4491]
[1586179740413,165.02,7158.54,0.0,0.97334,5e-05,0.44873]
[1586179745450,164.96,7158.43,0.0,0.97338,5e-05,0.4483]
[1586179750488,164.91,7159.38,0.0,0.97346,5e-05,0.44719]
[1586179755519,164.87,7159.81,0.0,0.97351,5e-05,0.44649]
[1586179765596,164.78,7159.78,0.0,0.97356,5e-05,0.44575]
[1586179770629,164.75,7160.3,0.0,0.97361,5e-05,0.44504]
[1586179775663,164.71,7162.44,0.0,0.97375,5e-05,0.44316]
[1586179780698,164.69,7162.86,0.0,0.97379,5e-05,0.44264]
[1586179785736,164.66,7161.2,0.0,0.97373,5e-05,0.44348]
[1586179790769,164.63,7160.73,0.0,0.97372,5e-05,0.44353]
[1586179795806,164.6,7160.38,0.0,0.97372,5e-05,0.44349]
[1586179800840,164.57,7159.43,0.0,0.97369,5e-05,0.44384]
[1586179805874,164.55,7160.84,0.0,0.97378,5e-05,0.44265]
[1586179810909,164.52,7162.44,0.0,0.97388,5e-05,0.4414]
[1586179820115,164.5,7167.15,0.0,0.97413,5e-05,0.43813]
[1586179826018,164.5,7166.83,0.0,0.97412,5e-05,0.43831]
[1586179836090,164.49,7166.51,0.0,0.97411,5e-05,0.4383]
[1586179841126,164.49,7165.64,0.0,0.97407,5e-05,0.43883]
[1586179851193,164.46,7159.98,0.0,0.9738,5e-05,0.44227]
[1586179856228,164.44,7160.83,0.0,0.97386,5e-05,0.44153]
[1586179867306,164.4,7159.23,0.0,0.97381,5e-05,0.44215]
[1586179872336,164.38,7158.68,0.0,0.97379,5e-05,0.44232]
[1586179877377,164.35,7158.32,0.0,0.97379,5e-05,0.44235]
[1586179884604,164.33,7156.66,0.0,0.97372,5e-05,0.44319]
[1586179892487,164.26,7146.32,0.0,0.97325,5e-05,0.44922]
[1586179897516,164.21,7146.14,0.0,0.97327,5e-05,0.44886]
[1586179902550,164.15,7144.85,0.0,0.97325,5e-05,0.44914]
[1586179907585,164.1,7145.65,0.0,0.97332,5e-05,0.44815]
[1586179912619,164.05,7145.61,0.0,0.97335,5e-05,0.44774]
[1586179917658,164.01,7145.21,0.0,0.97336,5e-05,0.4476]
[1586179922693,163.96,7145.16,0.0,0.97338,5e-05,0.44723]
[1586179927726,163.93,7145.71,0.0,0.97344,5e-05,0.44651]
[1586179932759,163.89,7145.45,0.0,0.97345,5e-05,0.44633]
[1586179937792,163.85,7143.78,0.0,0.97339,5e-05,0.44707]
[1586179944841,163.77,7130.41,0.0,0.97274,5e-05,0.45531]
[1586179960958,163.47,7127.3,0.0,0.97279,5e-05,0.4544]
[1586179971026,163.32,7127.12,0.0,0.97288,5e-05,0.45314]
[1586179981096,163.19,7125.46,0.0,0.97288,5e-05,0.45303]
[1586179989488,163.09,7125.92,0.0,0.97297,5e-05,0.45174]
[1586179996203,163.02,7130.02,0.0,0.97323,5e-05,0.44833]
[1586180001237,162.98,7130.66,0.0,0.97329,5e-05,0.44752]
[1586180006275,162.94,7129.87,0.0,0.97328,5e-05,0.44768]
[1586180011313,162.9,7132.82,0.0,0.97347,5e-05,0.44519]
[1586180018491,162.87,7134.36,0.0,0.97357,5e-05,0.44386]
[1586180025763,162.84,7133.46,0.0,0.97354,5e-05,0.44415]
[1586180031450,162.82,7135.55,0.0,0.97367,5e-05,0.44256]
[1586180036486,162.8,7134.37,0.0,0.97362,5e-05,0.4432]
[1586180041525,162.78,7133.85,0.0,0.9736,5e-05,0.44337]
[1586180051592,162.73,7129.65,0.0,0.97342,5e-05,0.44571]
[1586180056628,162.7,7128.56,0.0,0.97338,5e-05,0.44616]
[1586180071729,162.6,7126.04,0.0,0.97333,5e-05,0.44671]
[1586180081804,162.55,7128.23,0.0,0.97348,5e-05,0.44472]
[1586180086835,162.52,7127.92,0.0,0.97348,5e-05,0.44471]
[1586180096907,162.49,7130.15,0.0,0.97362,5e-05,0.44287]
[1586180101937,162.47,7129.96,0.0,0.97362,5e-05,0.44287]
[1586180106975,162.46,7129.93,0.0,0.97363,5e-05,0.44276]
[1586180117043,162.42,7126.94,0.0,0.97349,5e-05,0.44442]
[1586180122076,162.4,7128.29,0.0,0.97358,5e-05,0.44333]
[1586180127116,162.39,7127.51,0.0,0.97355,5e-05,0.4437]
[1586180132151,162.37,7127.05,0.0,0.97355,5e-05,0.44366]
[1586180137188,162.35,7126.22,0.0,0.97351,5e-05,0.44406]
[1586180142220,162.33,7125.89,0.0,0.97351,5e-05,0.44409]
[1586180147255,162.31,7123.91,0.0,0.97342,5e-05,0.44522]
[1586180152292,162.28,7120.08,0.0,0.97324,5e-05,0.44751]
[1586180162363,162.21,7117.1,0.0,0.97313,5e-05,0.44882]
[1586180171779,162.13,7110.15,0.0,0.97282,5e-05,0.45277]
[1586180185523,161.92,7100.15,0.0,0.97242,5e-05,0.45768]
[1586180198593,161.72,7089.62,0.0,0.97199,6e-05,0.46285]
[1586180199622,161.68,7081.5,0.0,0.97157,6e-05,0.46809]
[1586180200380,161.65,7078.22,0.0,0.9714,6e-05,0.47015]
[1586180201635,161.62,7073.19,0.0,0.97114,6e-05,0.47343]
[1586180202647,161.59,7068.45,0.0,0.97089,6e-05,0.47651]
[1586180204547,161.57,7070.64,0.0,0.97103,6e-05,0.47467]
[1586180204989,161.54,7071.81,0.0,0.97112,6e-05,0.47355]
[1586180206380,161.48,7061.89,0.0,0.9706,6e-05,0.48003]
[1586180206649,161.48,7061.89,0.0,0.9706,6e-05,0.48003]
[1586180207675,161.45,7060.5,0.0,0.97054,6e-05,0.48074]
[1586180208227,161.45,7060.5,0.0,0.97054,6e-05,0.48074]
[1586180208774,161.42,7063.9,0.0,0.97075,6e-05,0.47802]
[1586180210477,161.39,7064.69,0.0,0.97082,6e-05,0.47716]
[1586180212135,161.33,7061.65,0.0,0.97069,6e-05,0.47876]
[1586180213387,161.3,7064.09,0.0,0.97085,6e-05,0.47672]
[1586180215640,161.21,7065.8,0.0,0.97101,6e-05,0.47464]
[1586180217123,161.18,7065.79,0.0,0.97103,6e-05,0.47436]
[1586180218405,161.12,7063.23,0.0,0.97093,6e-05,0.4756]
[1586180221818,161.03,7062.95,0.0,0.97098,6e-05,0.47494]
[1586180222082,161.03,7062.95,0.0,0.97098,6e-05,0.47494]
[1586180227380,160.85,7066.38,0.0,0.9713,6e-05,0.47081]
[1586180232855,160.73,7073.16,0.0,0.97177,6e-05,0.46483]
[1586180237887,160.63,7077.3,0.0,0.97206,6e-05,0.461]
[1586180242928,160.53,7077.33,0.0,0.97214,6e-05,0.46]
[1586180247960,160.45,7083.34,0.0,0.97252,5e-05,0.4551]
[1586180252993,160.39,7083.45,0.0,0.97258,5e-05,0.45427]
[1586180258031,160.41,7083.37,0.0,0.97257,5e-05,0.45445]
[1586180263064,160.52,7082.5,0.0,0.97244,5e-05,0.45611]
[1586180268099,160.62,7078.88,0.0,0.97217,6e-05,0.45959]
[1586180273137,160.7,7079.15,0.0,0.97213,6e-05,0.46022]
[1586180278173,160.79,7080.13,0.0,0.97212,6e-05,0.46038]
[1586180283207,160.88,7082.52,0.0,0.97219,6e-05,0.45955]
[1586180293302,161.06,7086.01,0.0,0.97226,5e-05,0.45882]
[1586180302069,161.2,7087.39,0.0,0.97224,5e-05,0.45922]
[1586180313412,161.38,7083.78,0.0,0.97192,6e-05,0.46331]
[1586180328523,161.54,7076.66,0.0,0.97142,6e-05,0.46976]
[1586180333551,161.58,7078.89,0.0,0.97151,6e-05,0.46858]
[1586180348659,161.69,7080.05,0.0,0.9715,6e-05,0.46885]
[1586180363762,161.83,7089.49,0.0,0.97193,6e-05,0.46362]
[1586180373833,161.97,7092.45,0.0,0.97201,6e-05,0.46267]
[1586180383906,162.09,7090.0,0.0,0.97179,6e-05,0.46554]
[1586180393975,162.2,7091.52,0.0,0.9718,6e-05,0.4655]
[1586180404045,162.31,7096.48,0.0,0.97199,5e-05,0.46319]
[1586180409080,162.39,7095.99,0.0,0.97191,6e-05,0.46422]
[1586180414118,162.44,7098.4,0.0,0.972,5e-05,0.46312]
[1586180419150,162.51,7098.36,0.0,0.97196,5e-05,0.46373]
[1586180424186,162.56,7098.13,0.0,0.9719,5e-05,0.46444]
[1586180433720,162.67,7096.78,0.0,0.97177,6e-05,0.46616]
[1586180441122,162.72,7093.67,0.0,0.97156,6e-05,0.46888]
[1586180449365,162.77,7089.29,0.0,0.97128,6e-05,0.4724]
[1586180458460,162.79,7085.56,0.0,0.97106,6e-05,0.47518]
[1586180464470,162.79,7083.52,0.0,0.97094,6e-05,0.47665]
[1586180473009,162.8,7085.17,0.0,0.97103,6e-05,0.47551]
[1586180479571,162.8,7085.47,0.0,0.97104,6e-05,0.47535]
[1586180484606,162.81,7086.03,0.0,0.97107,6e-05,0.47499]
[1586180489647,162.81,7086.95,0.0,0.97112,6e-05,0.47439]
[1586180499712,162.84,7091.55,0.0,0.97137,6e-05,0.47129]
[1586180509784,162.88,7090.74,0.0,0.9713,6e-05,0.47218]
[1586180514819,162.89,7090.01,0.0,0.97125,6e-05,0.47284]
[1586180519855,162.9,7088.72,0.0,0.97116,6e-05,0.47387]
[1586180524890,162.91,7089.63,0.0,0.97121,6e-05,0.47332]
[1586180534955,162.94,7091.01,0.0,0.97127,6e-05,0.47265]
[1586180539994,162.96,7090.89,0.0,0.97125,6e-05,0.47288]
[1586180545030,162.97,7090.22,0.0,0.9712,6e-05,0.47348]
[1586180550065,162.99,7091.42,0.0,0.97126,6e-05,0.47276]
[1586180555098,163.0,7093.89,0.0,0.9714,6e-05,0.47099]
[1586180560139,163.02,7093.33,0.0,0.97135,6e-05,0.47159]
[1586180570201,163.05,7092.79,0.0,0.9713,6e-05,0.47227]
[1586180575237,163.07,7091.77,0.0,0.97123,6e-05,0.47312]
[1586180580270,163.08,7093.23,0.0,0.9713,6e-05,0.47225]
[1586180585307,163.1,7093.14,0.0,0.97129,6e-05,0.47246]
[1586180590341,163.12,7095.16,0.0,0.97139,6e-05,0.47121]
[1586180595380,163.14,7096.23,0.0,0.97143,6e-05,0.47067]
[1586180600415,163.16,7095.2,0.0,0.97136,6e-05,0.4716]
[1586180605455,163.18,7095.64,0.0,0.97137,6e-05,0.47148]
[1586180610485,163.2,7096.85,0.0,0.97142,6e-05,0.47084]
[1586180625596,163.29,7101.15,0.0,0.97161,6e-05,0.46848]
[1586180630630,163.32,7101.53,0.0,0.97161,6e-05,0.46854]
[1586180640700,163.38,7101.3,0.0,0.97155,6e-05,0.46929]
[1586180645732,163.41,7102.31,0.0,0.97159,6e-05,0.46886]
[1586180650766,163.44,7103.48,0.0,0.97163,6e-05,0.46835]
[1586180655805,163.48,7105.08,0.0,0.9717,5e-05,0.46758]
[1586180660837,163.51,7104.68,0.0,0.97165,6e-05,0.46819]
[1586180665875,163.54,7103.99,0.0,0.97159,6e-05,0.46897]
[1586180675941,163.61,7107.03,0.0,0.97172,5e-05,0.46729]
[1586180686016,163.67,7104.22,0.0,0.97153,6e-05,0.46979]
[1586180691050,163.69,7104.18,0.0,0.97151,6e-05,0.47004]
[1586180696083,163.72,7104.65,0.0,0.97152,6e-05,0.46995]
[1586180701119,163.74,7104.26,0.0,0.97148,6e-05,0.47043]
[1586180706156,163.76,7103.77,0.0,0.97144,6e-05,0.47096]
[1586180711193,163.78,7103.1,0.0,0.97139,6e-05,0.47159]
[1586180716229,163.79,7103.28,0.0,0.97139,6e-05,0.47161]
[1586180721262,163.81,7102.34,0.0,0.97133,6e-05,0.4724]
[1586180731330,163.82,7099.94,0.0,0.9712,6e-05,0.474]
[1586180736364,163.82,7098.62,0.0,0.97112,6e-05,0.47495]
[1586180741398,163.82,7098.06,0.0,0.97109,6e-05,0.47533]
[1586180751468,163.8,7096.11,0.0,0.97099,6e-05,0.47653]
[1586180756506,163.8,7096.21,0.0,0.971,6e-05,0.47638]
[1586180761541,163.79,7095.23,0.0,0.97096,6e-05,0.47697]
[1586180766575,163.78,7095.2,0.0,0.97096,6e-05,0.47691]
[1586180771610,163.77,7094.81,0.0,0.97095,6e-05,0.47709]
[1586180776647,163.76,7096.87,0.0,0.97107,6e-05,0.4756]
[1586180786714,163.76,7097.96,0.0,0.97113,6e-05,0.47483]
[1586180791748,163.76,7098.7,0.0,0.97118,6e-05,0.47414]
[1586180801821,163.78,7105.52,0.0,0.97154,6e-05,0.4696]
[1586180810098,163.83,7110.29,0.0,0.97177,5e-05,0.46677]
[1586180815829,163.87,7110.67,0.0,0.97177,5e-05,0.46687]
[1586180826995,163.95,7110.46,0.0,0.9717,5e-05,0.46777]
[1586180832031,163.98,7109.69,0.0,0.97163,5e-05,0.46861]
[1586180837069,164.01,7109.46,0.0,0.9716,5e-05,0.46902]
[1586180842103,164.03,7108.54,0.0,0.97154,6e-05,0.46988]
[1586180847138,164.05,7107.18,0.0,0.97145,6e-05,0.47102]
[1586180852177,164.07,7109.08,0.0,0.97155,6e-05,0.4697]
[1586180857214,164.09,7109.75,0.0,0.97157,5e-05,0.46946]
[1586180867290,164.15,7112.35,0.0,0.97168,5e-05,0.46817]
[1586180872321,164.18,7113.18,0.0,0.9717,5e-05,0.46786]
[1586180877355,164.2,7112.03,0.0,0.97162,5e-05,0.46892]
[1586180887427,164.25,7110.73,0.0,0.97152,5e-05,0.47024]
[1586180892459,164.27,7110.63,0.0,0.9715,6e-05,0.47049]
[1586180897495,164.29,7111.15,0.0,0.97151,5e-05,0.4703]
[1586180902532,164.31,7112.41,0.0,0.97157,5e-05,0.46962]
[1586180907564,164.33,7112.39,0.0,0.97155,5e-05,0.46984]
[1586180912600,164.35,7114.67,0.0,0.97168,5e-05,0.46828]
[1586180922673,164.41,7118.85,0.0,0.97186,5e-05,0.46603]
[1586180932743,164.49,7122.31,0.0,0.97199,5e-05,0.46442]
[1586180937777,164.54,7121.41,0.0,0.97191,5e-05,0.46549]
[1586180942812,164.58,7120.6,0.0,0.97184,5e-05,0.46639]
[1586180952884,164.63,7116.26,0.0,0.97157,5e-05,0.46982]
[1586180962950,164.67,7116.32,0.0,0.97155,5e-05,0.47017]
[1586180967988,164.69,7116.85,0.0,0.97156,5e-05,0.46997]
[1586180973022,164.7,7115.96,0.0,0.97151,5e-05,0.47054]
[1586180979070,164.72,7115.33,0.0,0.97147,5e-05,0.47115]
[1586180989134,164.74,7113.83,0.0,0.97137,6e-05,0.47235]
[1586180994170,164.74,7113.66,0.0,0.97136,6e-05,0.47252]
[1586181000227,164.75,7113.31,0.0,0.97134,6e-05,0.47281]
[1586181005250,164.75,7112.98,0.0,0.97132,6e-05,0.47307]
[1586181010285,164.75,7113.27,0.0,0.97133,6e-05,0.4729]
[1586181015317,164.76,7114.8,0.0,0.97141,5e-05,0.47188]
[1586181020356,164.77,7114.79,0.0,0.97141,5e-05,0.47196]
[1586181025380,164.77,7115.02,0.0,0.97141,5e-05,0.47188]
[1586181030423,164.78,7113.32,0.0,0.97131,6e-05,0.47312]
[1586181035462,164.78,7112.21,0.0,0.97126,6e-05,0.47372]
[1586181050566,164.75,7108.57,0.0,0.97108,6e-05,0.4759]
[1586181058380,164.74,7116.2,0.0,0.97151,5e-05,0.47057]
[1586181071221,164.82,7125.13,0.0,0.97194,5e-05,0.46519]
[1586181077753,164.86,7122.8,0.0,0.97179,5e-05,0.46721]
[1586181082789,164.89,7123.72,0.0,0.97181,5e-05,0.46687]
[1586181087826,164.93,7124.27,0.0,0.97182,5e-05,0.46678]
[1586181092862,164.95,7122.79,0.0,0.97174,5e-05,0.46786]
[1586181097899,164.98,7123.56,0.0,0.97176,5e-05,0.46759]
[1586181102931,165.0,7122.26,0.0,0.97167,5e-05,0.4687]
[1586181107966,165.03,7121.4,0.0,0.97161,5e-05,0.46952]
[1586181112998,165.05,7121.5,0.0,0.9716,5e-05,0.46962]
[1586181123072,165.07,7118.56,0.0,0.97143,5e-05,0.47185]
[1586181128106,165.07,7118.21,0.0,0.9714,5e-05,0.47215]
[1586181138177,165.08,7118.27,0.0,0.9714,5e-05,0.47217]
[1586181143212,165.09,7117.48,0.0,0.97135,5e-05,0.47275]
[1586181148251,165.09,7117.48,0.0,0.97135,5e-05,0.47277]
[1586181153284,165.09,7117.2,0.0,0.97135,5e-05,0.47279]
[1586181159325,165.09,7116.5,0.0,0.97131,6e-05,0.47328]
[1586181169380,165.08,7114.15,0.0,0.97118,6e-05,0.47481]
[1586181174428,165.07,7113.81,0.0,0.97117,6e-05,0.47498]
[1586181179463,165.06,7113.43,0.0,0.97116,6e-05,0.47516]
[1586181184502,165.06,7115.55,0.0,0.97128,6e-05,0.47365]
[1586181194569,165.06,7116.79,0.0,0.97134,5e-05,0.47282]
[1586181199606,165.06,7116.35,0.0,0.97132,6e-05,0.47313]
[1586181204645,165.06,7116.36,0.0,0.97132,6e-05,0.47312]
[1586181209678,165.06,7116.26,0.0,0.97131,6e-05,0.47319]
[1586181214717,165.06,7115.11,0.0,0.97126,6e-05,0.47379]
[1586181219747,165.06,7114.72,0.0,0.97124,6e-05,0.47404]
[1586181229817,165.05,7114.37,0.0,0.97123,6e-05,0.47419]
[1586181234854,165.05,7114.78,0.0,0.97125,6e-05,0.47387]
[1586181239889,165.04,7114.57,0.0,0.97124,6e-05,0.47399]
[1586181249957,165.05,7118.68,0.0,0.97147,5e-05,0.4712]
[1586181260033,165.07,7118.69,0.0,0.97145,5e-05,0.4714]
[1586181265070,165.08,7118.31,0.0,0.97143,5e-05,0.47173]
[1586181275135,165.08,7114.32,0.0,0.97122,6e-05,0.47429]
[1586181280380,165.07,7114.41,0.0,0.97123,6e-05,0.47418]
[1586181286213,165.07,7115.06,0.0,0.97126,6e-05,0.47369]
[1586181295212,165.08,7119.61,0.0,0.97151,5e-05,0.47067]
[1586181301318,165.09,7119.39,0.0,0.97148,5e-05,0.47097]
[1586181306352,165.1,7116.88,0.0,0.97134,5e-05,0.47277]
[1586181312396,165.1,7116.58,0.0,0.97132,6e-05,0.47298]
[1586181317431,165.11,7117.37,0.0,0.97137,5e-05,0.47246]
[1586181322464,165.11,7117.51,0.0,0.97137,5e-05,0.4724]
[1586181327502,165.11,7115.88,0.0,0.97128,6e-05,0.47355]
[1586181332541,165.11,7115.79,0.0,0.97129,6e-05,0.4734]
[1586181337575,165.11,7115.59,0.0,0.97128,6e-05,0.47352]
[1586181342611,165.11,7115.34,0.0,0.97126,6e-05,0.47367]
[1586181347648,165.1,7115.25,0.0,0.97126,6e-05,0.4737]
[1586181357721,165.08,7112.42,0.0,0.97112,6e-05,0.47548]
[1586181362756,165.07,7112.36,0.0,0.97112,6e-05,0.47542]
[1586181367792,165.06,7110.29,0.0,0.97102,6e-05,0.47672]
[1586181377862,165.02,7107.21,0.0,0.97087,6e-05,0.47849]
[1586181382899,165.0,7107.19,0.0,0.97089,6e-05,0.47828]
[1586181387930,164.98,7107.68,0.0,0.97093,6e-05,0.47773]
[1586181403035,164.93,7110.3,0.0,0.97112,6e-05,0.47531]
[1586181408073,164.92,7109.54,0.0,0.97108,6e-05,0.47573]
[1586181413107,164.91,7110.22,0.0,0.97113,6e-05,0.47517]
[1586181418139,164.9,7113.5,0.0,0.97131,6e-05,0.47283]
[1586181423176,164.91,7114.94,0.0,0.97139,5e-05,0.47189]
[1586181428211,164.91,7112.69,0.0,0.97126,6e-05,0.47347]
[1586181433247,164.91,7111.09,0.0,0.97118,6e-05,0.47455]
[1586181438282,164.9,7111.28,0.0,0.97119,6e-05,0.47436]
[1586181443317,164.9,7114.03,0.0,0.97134,6e-05,0.47245]
[1586181448348,164.91,7114.6,0.0,0.97137,6e-05,0.4721]
[1586181453387,164.91,7114.46,0.0,0.97137,6e-05,0.47206]
[1586181458419,164.92,7113.9,0.0,0.97134,6e-05,0.47248]
[1586181463455,164.92,7113.79,0.0,0.97133,6e-05,0.4726]
[1586181468496,164.92,7115.71,0.0,0.97143,5e-05,0.47133]
[1586181473531,164.93,7116.42,0.0,0.97146,5e-05,0.47093]
[1586181478563,164.95,7116.66,0.0,0.97147,5e-05,0.47087]
[1586181492243,165.0,7123.33,0.0,0.9718,5e-05,0.4668]
[1586181498705,165.03,7119.48,0.0,0.97157,5e-05,0.4697]
[1586181503738,165.04,7119.44,0.0,0.97155,5e-05,0.46987]
[1586181513814,165.07,7118.03,0.0,0.97147,5e-05,0.47091]
[1586181523881,165.08,7116.92,0.0,0.9714,5e-05,0.4718]
[1586181533953,165.08,7112.29,0.0,0.97115,6e-05,0.47496]
[1586181538983,165.07,7111.48,0.0,0.97111,6e-05,0.47542]
[1586181544019,165.06,7111.43,0.0,0.97111,6e-05,0.47536]
[1586181549054,165.05,7111.25,0.0,0.97111,6e-05,0.47537]
[1586181559127,165.03,7111.47,0.0,0.97114,6e-05,0.47502]
[1586181564160,165.02,7111.64,0.0,0.97115,6e-05,0.47482]
[1586181574231,165.01,7115.01,0.0,0.97136,6e-05,0.47222]
[1586181579273,165.01,7115.84,0.0,0.9714,5e-05,0.4717]
[1586181584304,165.02,7116.37,0.0,0.97142,5e-05,0.4714]
[1586181589380,165.03,7116.17,0.0,0.97141,5e-05,0.4716]
[1586181595380,165.03,7114.34,0.0,0.9713,6e-05,0.47292]
[1586181600414,165.03,7113.89,0.0,0.97128,6e-05,0.47323]
[1586181605450,165.03,7113.01,0.0,0.97123,6e-05,0.47381]
[1586181610484,165.03,7114.63,0.0,0.97132,6e-05,0.47269]
[1586181620561,165.04,7115.42,0.0,0.97136,6e-05,0.47222]
[1586181625596,165.04,7114.87,0.0,0.97133,6e-05,0.47263]
[1586181635668,165.04,7114.68,0.0,0.97132,6e-05,0.47261]
[1586181640705,165.05,7114.51,0.0,0.97131,6e-05,0.47274]
[1586181645735,165.05,7114.85,0.0,0.97133,6e-05,0.47252]
[1586181650771,165.05,7114.8,0.0,0.97133,6e-05,0.47258]
[1586181655810,165.05,7114.61,0.0,0.97131,6e-05,0.47272]
[1586181665876,165.06,7117.21,0.0,0.97145,5e-05,0.47103]
[1586181670914,165.07,7119.5,0.0,0.97157,5e-05,0.46957]
[1586181675948,165.09,7119.59,0.0,0.97156,5e-05,0.46966]
[1586181686020,165.13,7122.74,0.0,0.9717,5e-05,0.46789]
[1586181691380,165.15,7122.43,0.0,0.97168,5e-05,0.46813]
[1586181702134,165.19,7119.42,0.0,0.97149,5e-05,0.47054]
[1586181707170,165.2,7119.76,0.0,0.9715,5e-05,0.47042]
[1586181712205,165.21,7120.15,0.0,0.97152,5e-05,0.47026]
[1586181717237,165.23,7119.81,0.0,0.97149,5e-05,0.4706]
[1586181722275,165.24,7119.92,0.0,0.97149,5e-05,0.47062]
[1586181727306,165.25,7119.49,0.0,0.97146,5e-05,0.471]
[1586181732341,165.25,7118.5,0.0,0.9714,5e-05,0.47175]
[1586181737376,165.26,7117.82,0.0,0.97136,5e-05,0.47225]
[1586181742380,165.26,7119.75,0.0,0.97146,5e-05,0.47096]
[1586181747452,165.27,7121.2,0.0,0.97154,5e-05,0.47005]
[1586181752490,165.28,7121.46,0.0,0.97155,5e-05,0.46981]
[1586181757521,165.3,7121.48,0.0,0.97154,5e-05,0.46992]
[1586181763380,165.31,7121.95,0.0,0.97156,5e-05,0.46975]
[1586181768600,165.33,7122.2,0.0,0.97156,5e-05,0.46971]
[1586181773635,165.34,7121.84,0.0,0.97153,5e-05,0.47008]
[1586181778671,165.35,7120.4,0.0,0.97145,5e-05,0.47116]
[1586181783704,165.35,7120.16,0.0,0.97143,5e-05,0.47138]
[1586181788742,165.36,7121.94,0.0,0.97152,5e-05,0.47023]
[1586181793773,165.37,7123.1,0.0,0.97158,5e-05,0.46956]
[1586181799380,165.39,7123.37,0.0,0.97158,5e-05,0.46952]
[1586181804859,165.41,7123.37,0.0,0.97157,5e-05,0.46968]
[1586181809886,165.42,7122.85,0.0,0.97153,5e-05,0.47016]
[1586181814919,165.43,7123.26,0.0,0.97156,5e-05,0.4698]
[1586181819955,165.44,7123.55,0.0,0.97157,5e-05,0.46972]
[1586181824994,165.46,7123.78,0.0,0.97157,5e-05,0.46969]
[1586181830028,165.47,7123.85,0.0,0.97156,5e-05,0.46976]
[1586181835060,165.48,7124.49,0.0,0.97159,5e-05,0.46945]
[1586181840095,165.5,7125.33,0.0,0.97163,5e-05,0.46902]
[1586181850171,165.53,7126.74,0.0,0.97168,5e-05,0.46836]
[1586181855206,165.55,7126.84,0.0,0.97167,5e-05,0.46846]
[1586181860241,165.57,7129.11,0.0,0.97178,5e-05,0.46711]
[1586181865279,165.59,7128.5,0.0,0.97173,5e-05,0.46775]
[1586181870309,165.61,7127.9,0.0,0.97169,5e-05,0.46835]
[1586181875347,165.63,7127.04,0.0,0.97164,5e-05,0.46891]
[1586181880383,165.65,7127.09,0.0,0.97163,5e-05,0.46902]
[1586181885419,165.66,7127.03,0.0,0.97162,5e-05,0.46919]
[1586181890453,165.68,7126.83,0.0,0.9716,5e-05,0.46946]
[1586181896495,165.68,7122.78,0.0,0.97137,5e-05,0.47228]
[1586181901533,165.68,7122.47,0.0,0.97136,5e-05,0.47249]
[1586181907380,165.68,7122.24,0.0,0.97135,5e-05,0.47262]
[1586181917109,165.68,7124.29,0.0,0.97146,5e-05,0.47124]
[1586181922678,165.68,7120.63,0.0,0.97126,5e-05,0.47374]
[1586181927710,165.67,7120.04,0.0,0.97123,5e-05,0.47407]
[1586181932754,165.66,7120.62,0.0,0.97128,5e-05,0.47341]
[1586181942816,165.64,7118.75,0.0,0.97119,6e-05,0.4745]
[1586181947852,165.63,7118.51,0.0,0.97118,6e-05,0.47457]
[1586181952888,165.62,7118.05,0.0,0.97116,6e-05,0.47477]
[1586181957925,165.61,7117.68,0.0,0.97115,6e-05,0.47492]
[1586181962956,165.59,7117.14,0.0,0.97113,6e-05,0.47515]
[1586181967994,165.58,7118.63,0.0,0.97122,6e-05,0.474]
[1586181973380,165.57,7119.67,0.0,0.97129,5e-05,0.47323]
[1586181979068,165.57,7120.14,0.0,0.97131,5e-05,0.47286]
[1586181984109,165.57,7120.16,0.0,0.97132,5e-05,0.47282]
[1586181990156,165.56,7118.18,0.0,0.97121,6e-05,0.47413]
[1586181995185,165.55,7117.23,0.0,0.97118,6e-05,0.47451]
[1586182000219,165.54,7117.58,0.0,0.9712,6e-05,0.47417]
[1586182010291,165.54,7119.27,0.0,0.9713,5e-05,0.47294]
[1586182015327,165.53,7119.49,0.0,0.97131,5e-05,0.47277]
[1586182020359,165.53,7118.68,0.0,0.97127,5e-05,0.4733]
[1586182030430,165.52,7117.49,0.0,0.97122,6e-05,0.47398]
[1586182035464,165.51,7117.11,0.0,0.9712,6e-05,0.47417]
[1586182040503,165.5,7116.72,0.0,0.97119,6e-05,0.47435]
[1586182045535,165.49,7116.88,0.0,0.9712,6e-05,0.47414]
[1586182050567,165.48,7116.96,0.0,0.97121,6e-05,0.47401]
[1586182055604,165.47,7118.2,0.0,0.97129,5e-05,0.47291]
[1586182060642,165.47,7118.57,0.0,0.97132,5e-05,0.47264]
[1586182066380,165.47,7118.65,0.0,0.97132,5e-05,0.47257]
[1586182076752,165.46,7116.43,0.0,0.97121,6e-05,0.47401]
[1586182091855,165.44,7116.8,0.0,0.97124,6e-05,0.47358]
[1586182096891,165.44,7116.4,0.0,0.97122,6e-05,0.47379]
[1586182101931,165.43,7112.05,0.0,0.97099,6e-05,0.47669]
[1586182106963,165.41,7111.98,0.0,0.971,6e-05,0.47655]
[1586182111996,165.38,7110.79,0.0,0.97096,6e-05,0.47699]
[1586182117030,165.36,7108.84,0.0,0.97087,6e-05,0.47811]
[1586182122070,165.34,7109.42,0.0,0.97091,6e-05,0.47748]
[1586182127102,165.31,7109.58,0.0,0.97094,6e-05,0.47715]
[1586182132137,165.29,7109.74,0.0,0.97097,6e-05,0.4768]
[1586182137172,165.27,7110.12,0.0,0.971,6e-05,0.47637]
[1586182142206,165.25,7110.03,0.0,0.97101,6e-05,0.47626]
[1586182147241,165.23,7109.7,0.0,0.971,6e-05,0.47632]
[1586182152279,165.22,7109.46,0.0,0.971,6e-05,0.47631]
[1586182157311,165.2,7109.7,0.0,0.97103,6e-05,0.47599]
[1586182162345,165.19,7110.95,0.0,0.9711,6e-05,0.475]
[1586182167383,165.18,7111.8,0.0,0.97116,6e-05,0.47433]
[1586182172419,165.17,7113.28,0.0,0.97125,6e-05,0.47306]
[1586182177452,165.18,7116.89,0.0,0.97145,5e-05,0.47062]
[1586182183380,165.19,7117.81,0.0,0.97149,5e-05,0.47013]
[1586182188531,165.2,7118.05,0.0,0.97149,5e-05,0.47008]
[1586182193566,165.21,7118.81,0.0,0.97153,5e-05,0.46967]
[1586182198601,165.23,7118.77,0.0,0.97152,5e-05,0.46982]
[1586182203636,165.24,7119.27,0.0,0.97153,5e-05,0.46962]
[1586182208673,165.25,7118.24,0.0,0.97147,5e-05,0.47042]
[1586182213705,165.26,7118.45,0.0,0.97148,5e-05,0.47037]
[1586182218743,165.27,7118.35,0.0,0.97146,5e-05,0.47052]
[1586182224782,165.28,7118.45,0.0,0.97146,5e-05,0.47055]
[1586182229817,165.29,7116.26,0.0,0.97134,6e-05,0.47213]
[1586182234855,165.29,7114.3,0.0,0.97124,6e-05,0.47328]
[1586182239889,165.28,7114.94,0.0,0.97128,6e-05,0.47279]
[1586182244921,165.28,7115.19,0.0,0.97129,6e-05,0.47261]
[1586182249959,165.28,7114.73,0.0,0.97127,6e-05,0.47291]
[1586182254989,165.28,7114.11,0.0,0.97124,6e-05,0.47331]
[1586182260034,165.28,7115.07,0.0,0.97129,6e-05,0.47263]
[1586182266068,165.28,7115.79,0.0,0.97133,6e-05,0.47213]
[1586182271107,165.28,7114.37,0.0,0.97125,6e-05,0.47312]
[1586182275135,165.27,7110.82,0.0,0.97106,6e-05,0.4755]
[1586182280165,165.25,7109.49,0.0,0.971,6e-05,0.47627]
[1586182285205,165.23,7109.1,0.0,0.97099,6e-05,0.47636]
[1586182290241,165.22,7110.7,0.0,0.97109,6e-05,0.4751]
[1586182295278,165.21,7111.07,0.0,0.97113,6e-05,0.47456]
[1586182300309,165.2,7111.21,0.0,0.97114,6e-05,0.47437]
[1586182306358,165.19,7110.6,0.0,0.97112,6e-05,0.47469]
[1586182311389,165.18,7110.28,0.0,0.9711,6e-05,0.47481]
[1586182316421,165.17,7110.19,0.0,0.97111,6e-05,0.47478]
[1586182321460,165.16,7110.77,0.0,0.97115,6e-05,0.47427]
[1586182326494,165.15,7112.21,0.0,0.97123,6e-05,0.47324]
[1586182331531,165.15,7112.16,0.0,0.97123,6e-05,0.47324]
[1586182336565,165.15,7112.12,0.0,0.97123,6e-05,0.47325]
[1586182341597,165.14,7111.92,0.0,0.97122,6e-05,0.47335]
[1586182346636,165.14,7111.8,0.0,0.97122,6e-05,0.4734]
[1586182351671,165.13,7111.84,0.0,0.97123,6e-05,0.47315]
[1586182356702,165.13,7112.03,0.0,0.97124,6e-05,0.473]
[1586182361741,165.13,7112.18,0.0,0.97125,6e-05,0.47287]
[1586182366774,165.13,7112.0,0.0,0.97124,6e-05,0.47299]
[1586182371814,165.13,7110.48,0.0,0.97116,6e-05,0.47401]
[1586182376846,165.12,7109.51,0.0,0.97111,6e-05,0.47462]
[1586182381889,165.11,7108.28,0.0,0.97105,6e-05,0.47537]
[1586182386920,165.1,7108.28,0.0,0.97106,6e-05,0.47525]
[1586182391957,165.09,7108.71,0.0,0.97109,6e-05,0.47484]
[1586182396991,165.07,7108.56,0.0,0.97109,6e-05,0.47485]
[1586182402029,165.07,7108.65,0.0,0.9711,6e-05,0.4747]
[1586182407063,165.06,7108.42,0.0,0.9711,6e-05,0.47477]
[1586182412099,165.05,7107.93,0.0,0.97109,6e-05,0.47482]
[1586182417135,165.03,7107.52,0.0,0.97107,6e-05,0.475]
[1586182422170,165.02,7105.92,0.0,0.97099,6e-05,0.476]
[1586182426194,165.0,7101.1,0.0,0.97073,6e-05,0.47917]
[1586182430222,164.98,7095.86,0.0,0.97046,6e-05,0.48259]
[1586182432239,164.96,7094.16,0.0,0.97037,6e-05,0.48361]
[1586182437278,164.91,7094.55,0.0,0.97043,6e-05,0.48287]
[1586182442307,164.87,7096.4,0.0,0.97056,6e-05,0.48117]
[1586182447341,164.83,7097.54,0.0,0.97065,6e-05,0.48004]
[1586182452378,164.8,7096.61,0.0,0.97062,6e-05,0.48037]
[1586182457413,164.76,7095.46,0.0,0.97058,6e-05,0.48083]
[1586182462450,164.73,7096.6,0.0,0.97067,6e-05,0.47973]
[1586182467483,164.69,7095.12,0.0,0.97061,6e-05,0.4804]
[1586182472521,164.66,7094.44,0.0,0.97061,6e-05,0.48036]
[1586182477552,164.63,7094.0,0.0,0.97061,6e-05,0.48035]
[1586182482592,164.59,7093.17,0.0,0.97058,6e-05,0.4806]
[1586182487638,164.56,7093.95,0.0,0.97065,6e-05,0.47974]
[1586182492670,164.53,7095.08,0.0,0.97074,6e-05,0.47868]
[1586182497706,164.51,7098.56,0.0,0.97095,6e-05,0.47607]
[1586182502742,164.5,7100.01,0.0,0.97104,6e-05,0.47494]
[1586182507773,164.49,7099.69,0.0,0.97102,6e-05,0.47509]
[1586182512812,164.48,7101.13,0.0,0.97111,6e-05,0.47403]
[1586182517848,164.48,7100.25,0.0,0.97106,6e-05,0.4746]
[1586182522889,164.47,7099.64,0.0,0.97103,6e-05,0.47496]
[1586182527915,164.47,7100.07,0.0,0.97106,6e-05,0.4746]
[1586182532953,164.46,7100.29,0.0,0.97109,6e-05,0.4742]
[1586182537987,164.46,7099.85,0.0,0.97107,6e-05,0.47446]
[1586182543028,164.45,7100.46,0.0,0.9711,6e-05,0.47399]
[1586182548058,164.45,7100.59,0.0,0.97111,6e-05,0.47387]
[1586182553091,164.45,7100.66,0.0,0.97112,6e-05,0.47381]
[1586182558129,164.44,7100.39,0.0,0.97111,6e-05,0.47397]
[1586182563160,164.44,7099.03,0.0,0.97103,6e-05,0.47486]
[1586182568198,164.43,7098.68,0.0,0.97102,6e-05,0.47504]
[1586182573232,164.42,7097.06,0.0,0.97093,6e-05,0.47608]
[1586182578272,164.41,7096.76,0.0,0.97093,6e-05,0.47617]
[1586182583307,164.4,7096.76,0.0,0.97093,6e-05,0.47605]
[1586182588342,164.38,7094.09,0.0,0.97079,6e-05,0.47778]
[1586182594380,164.36,7092.41,0.0,0.97073,6e-05,0.47852]
[1586182599419,164.33,7092.42,0.0,0.97075,6e-05,0.47829]
[1586182604457,164.31,7091.46,0.0,0.97071,6e-05,0.47874]
[1586182609490,164.28,7090.58,0.0,0.97068,6e-05,0.47911]
[1586182614528,164.26,7093.89,0.0,0.97088,6e-05,0.47659]
[1586182624594,164.24,7092.75,0.0,0.97083,6e-05,0.47714]
[1586182629627,164.22,7093.0,0.0,0.97086,6e-05,0.47682]
[1586182639699,164.18,7090.97,0.0,0.97077,6e-05,0.47789]
[1586182649772,164.14,7088.14,0.0,0.97064,6e-05,0.47945]
[1586182651783,164.13,7082.54,0.0,0.97034,6e-05,0.48308]
[1586182671922,163.96,7081.13,0.0,0.97037,6e-05,0.4825]
[1586182676956,163.93,7084.74,0.0,0.9706,6e-05,0.47966]
[1586182681997,163.9,7085.34,0.0,0.97065,6e-05,0.47899]
[1586182687031,163.88,7087.28,0.0,0.97078,6e-05,0.47743]
[1586182702135,163.85,7090.22,0.0,0.97097,6e-05,0.47507]
[1586182707170,163.85,7089.89,0.0,0.97095,6e-05,0.47524]
[1586182712202,163.84,7089.87,0.0,0.97097,6e-05,0.47501]
[1586182717240,163.83,7089.47,0.0,0.97095,6e-05,0.47524]
[1586182722274,163.83,7090.33,0.0,0.971,6e-05,0.47459]
[1586182727311,163.82,7089.04,0.0,0.97093,6e-05,0.47545]
[1586182732343,163.82,7089.54,0.0,0.97096,6e-05,0.47504]
[1586182742418,163.81,7090.31,0.0,0.97101,6e-05,0.47447]
[1586182748456,163.81,7089.71,0.0,0.97098,6e-05,0.47485]
[1586182758525,163.81,7091.63,0.0,0.97109,6e-05,0.4735]
[1586182763561,163.81,7092.88,0.0,0.97115,6e-05,0.47266]
[1586182768599,163.82,7093.75,0.0,0.9712,6e-05,0.47212]
[1586182778241,163.84,7097.03,0.0,0.97138,6e-05,0.46985]
[1586182781689,163.86,7103.11,0.0,0.9717,6e-05,0.46584]
[1586182796799,163.97,7103.24,0.0,0.97163,6e-05,0.46677]
[1586182806010,164.03,7104.11,0.0,0.97164,6e-05,0.46672]
[1586182821974,164.12,7104.16,0.0,0.97158,6e-05,0.46757]
[1586182832041,164.19,7109.12,0.0,0.97182,5e-05,0.46461]
[1586182837076,164.23,7108.73,0.0,0.97177,5e-05,0.46527]
[1586182842112,164.27,7108.3,0.0,0.97172,5e-05,0.4659]
[1586182847151,164.3,7108.68,0.0,0.97171,5e-05,0.46597]
[1586182852185,164.34,7109.18,0.0,0.97172,5e-05,0.46595]
[1586182857215,164.37,7109.42,0.0,0.97171,5e-05,0.46611]
[1586182862254,164.4,7108.83,0.0,0.97165,5e-05,0.46681]
[1586182867288,164.43,7108.6,0.0,0.97162,5e-05,0.46725]
[1586182872317,164.46,7108.2,0.0,0.97158,6e-05,0.46779]
[1586182882380,164.49,7103.44,0.0,0.9713,6e-05,0.47134]
[1586182887427,164.5,7104.92,0.0,0.97137,6e-05,0.47043]
[1586182892469,164.51,7103.49,0.0,0.9713,6e-05,0.47132]
[1586182897495,164.52,7103.18,0.0,0.97127,6e-05,0.4716]
[1586182902533,164.52,7103.66,0.0,0.9713,6e-05,0.47133]
[1586182907571,164.53,7104.62,0.0,0.97134,6e-05,0.47075]
[1586182912609,164.54,7104.05,0.0,0.9713,6e-05,0.47124]
[1586182917640,164.55,7103.56,0.0,0.97127,6e-05,0.47165]
[1586182922672,164.56,7102.96,0.0,0.97123,6e-05,0.47212]
[1586182927712,164.56,7102.35,0.0,0.9712,6e-05,0.47258]
[1586182932746,164.56,7103.21,0.0,0.97124,6e-05,0.47202]
[1586182937775,164.57,7103.88,0.0,0.97128,6e-05,0.47162]
[1586182942811,164.58,7104.33,0.0,0.9713,6e-05,0.47137]
[1586182947847,164.58,7104.8,0.0,0.97132,6e-05,0.47113]
[1586182952880,164.59,7105.02,0.0,0.97133,6e-05,0.47087]
[1586182957918,164.61,7106.98,0.0,0.97143,6e-05,0.46964]
[1586182962956,164.62,7107.16,0.0,0.97143,6e-05,0.46966]
[1586182967987,164.64,7107.26,0.0,0.97143,6e-05,0.46973]
[1586182973021,164.65,7107.83,0.0,0.97145,6e-05,0.46949]
[1586182978060,164.67,7108.4,0.0,0.97147,6e-05,0.46926]
[1586182983095,164.69,7109.15,0.0,0.97149,6e-05,0.46894]
[1586182988128,164.64,7109.37,0.0,0.97154,6e-05,0.46833]
[1586182993164,164.49,7108.84,0.0,0.97161,5e-05,0.4673]
[1586182998199,164.35,7108.72,0.0,0.9717,5e-05,0.46603]
[1586183003233,164.22,7109.42,0.0,0.97183,5e-05,0.46428]
[1586183008267,164.09,7109.37,0.0,0.97192,5e-05,0.46312]
[1586183013304,163.97,7108.41,0.0,0.97196,5e-05,0.46244]
[1586183024380,163.71,7108.87,0.0,0.97216,5e-05,0.45977]
[1586183029380,163.61,7109.04,0.0,0.97224,5e-05,0.45867]
[1586183034449,163.51,7109.02,0.0,0.9723,5e-05,0.45776]
[1586183044522,163.32,7106.41,0.0,0.97229,5e-05,0.45777]
[1586183049556,163.23,7105.01,0.0,0.97228,5e-05,0.45784]
[1586183054589,163.14,7105.22,0.0,0.97235,5e-05,0.45683]
[1586183059624,163.05,7103.76,0.0,0.97234,5e-05,0.45698]
[1586183064659,162.96,7103.84,0.0,0.9724,5e-05,0.45611]
[1586183069692,162.88,7104.49,0.0,0.97249,5e-05,0.45489]
[1586183074727,162.8,7104.38,0.0,0.97255,5e-05,0.45406]
[1586183079772,162.73,7103.74,0.0,0.97256,5e-05,0.45381]
[1586183085808,162.64,7102.82,0.0,0.97257,5e-05,0.45363]
[1586183090842,162.57,7102.72,0.0,0.97261,5e-05,0.45303]
[1586183095877,162.5,7103.94,0.0,0.97273,5e-05,0.45157]
[1586183100912,162.44,7104.05,0.0,0.97277,5e-05,0.45093]
[1586183105951,162.39,7103.47,0.0,0.97278,5e-05,0.4508]
[1586183110984,162.33,7103.94,0.0,0.97284,5e-05,0.44996]
[1586183116380,162.27,7104.02,0.0,0.97289,5e-05,0.44933]
[1586183122063,162.22,7104.02,0.0,0.97292,5e-05,0.44888]
[1586183127099,162.18,7103.47,0.0,0.97292,5e-05,0.44882]
[1586183132135,162.13,7102.69,0.0,0.97292,5e-05,0.44872]
[1586183137380,162.07,7102.16,0.0,0.97293,5e-05,0.44857]
[1586183143212,162.03,7101.88,0.0,0.97295,5e-05,0.44834]
[1586183148243,161.99,7100.93,0.0,0.97293,5e-05,0.44858]
[1586183153279,161.94,7100.97,0.0,0.97296,5e-05,0.44815]
[1586183158317,161.9,7100.53,0.0,0.97296,5e-05,0.44805]
[1586183168385,161.79,7093.07,0.0,0.97264,5e-05,0.45209]
[1586183178455,161.93,7090.86,0.0,0.97242,5e-05,0.45493]
[1586183188526,162.16,7092.7,0.0,0.97236,5e-05,0.45582]
[1586183193559,162.27,7093.43,0.0,0.97233,5e-05,0.45621]
[1586183198594,162.36,7092.76,0.0,0.97224,5e-05,0.45752]
[1586183203628,162.44,7092.08,0.0,0.97214,5e-05,0.45875]
[1586183208668,162.52,7092.31,0.0,0.9721,5e-05,0.45932]
[1586183213702,162.59,7091.58,0.0,0.97201,6e-05,0.46051]
[1586183223768,162.72,7091.71,0.0,0.97193,6e-05,0.46161]
[1586183229814,162.79,7092.05,0.0,0.9719,6e-05,0.46208]
[1586183239881,162.92,7093.9,0.0,0.97192,6e-05,0.46195]
[1586183245380,162.98,7094.33,0.0,0.9719,6e-05,0.46223]
[1586183250956,163.04,7094.38,0.0,0.97186,6e-05,0.46284]
[1586183255993,163.1,7094.37,0.0,0.97183,6e-05,0.46318]
[1586183261036,163.15,7094.1,0.0,0.97178,6e-05,0.46387]
[1586183266066,163.2,7093.64,0.0,0.97172,6e-05,0.46464]
[1586183271097,163.24,7093.45,0.0,0.97168,6e-05,0.46519]
[1586183276131,163.29,7095.39,0.0,0.97175,6e-05,0.46428]
[1586183281380,163.34,7096.41,0.0,0.97177,6e-05,0.46404]
[1586183287208,163.4,7096.62,0.0,0.97175,6e-05,0.46443]
[1586183292248,163.44,7095.59,0.0,0.97166,6e-05,0.46555]
[1586183302319,163.51,7091.12,0.0,0.97136,6e-05,0.4693]
[1586183310709,163.54,7089.81,0.0,0.97127,6e-05,0.4705]
[1586183317423,163.56,7088.55,0.0,0.9712,6e-05,0.47138]
[1586183327500,163.58,7086.72,0.0,0.97108,6e-05,0.47282]
[1586183332526,163.58,7086.75,0.0,0.97108,6e-05,0.47285]
[1586183342213,163.59,7087.5,0.0,0.97111,6e-05,0.47245]
[1586183348639,163.6,7086.47,0.0,0.97105,6e-05,0.47325]
[1586183353673,163.61,7086.06,0.0,0.97102,6e-05,0.47358]
[1586183358709,163.61,7085.39,0.0,0.97098,6e-05,0.47407]
[1586183364753,163.61,7085.33,0.0,0.97098,6e-05,0.4741]
[1586183369783,163.61,7084.93,0.0,0.97096,6e-05,0.47437]
[1586183379861,163.61,7088.04,0.0,0.97114,6e-05,0.47205]
[1586183384893,163.62,7088.39,0.0,0.97115,6e-05,0.47189]
[1586183389924,163.63,7088.48,0.0,0.97115,6e-05,0.47192]
[1586183394962,163.64,7089.27,0.0,0.97119,6e-05,0.47147]
[1586183399998,163.65,7089.88,0.0,0.97121,6e-05,0.47116]
[1586183410070,163.68,7091.89,0.0,0.97131,6e-05,0.47004]
[1586183415102,163.7,7092.71,0.0,0.97134,6e-05,0.46965]
[1586183420139,163.72,7092.56,0.0,0.97132,6e-05,0.46994]
[1586183425175,163.74,7092.64,0.0,0.97131,6e-05,0.47005]
[1586183430204,163.76,7092.67,0.0,0.9713,6e-05,0.4702]
[1586183435244,163.77,7092.47,0.0,0.97129,6e-05,0.47031]
[1586183440276,163.79,7092.0,0.0,0.97125,6e-05,0.47078]
[1586183450348,163.81,7089.77,0.0,0.97111,6e-05,0.47251]
[1586183455382,163.81,7089.52,0.0,0.97109,6e-05,0.47273]
[1586183460419,163.82,7090.18,0.0,0.97113,6e-05,0.47231]
[1586183465454,163.82,7090.22,0.0,0.97113,6e-05,0.47234]
[1586183471496,163.83,7090.08,0.0,0.97111,6e-05,0.47251]
[1586183481567,163.83,7087.67,0.0,0.97098,6e-05,0.4742]
[1586183486600,163.83,7087.03,0.0,0.97094,6e-05,0.47463]
[1586183491634,163.83,7087.66,0.0,0.97099,6e-05,0.47396]
[1586183496668,163.82,7086.72,0.0,0.97094,6e-05,0.4746]
[1586183501705,163.81,7081.75,0.0,0.97066,6e-05,0.47801]
[1586183511783,163.76,7079.19,0.0,0.97055,6e-05,0.47933]
[1586183516819,163.74,7079.41,0.0,0.97058,6e-05,0.47893]
[1586183521857,163.72,7079.2,0.0,0.97059,6e-05,0.47885]
[1586183526889,163.69,7079.33,0.0,0.97061,6e-05,0.47855]
[1586183536957,163.67,7083.94,0.0,0.97089,6e-05,0.47508]
[1586183541997,163.66,7084.97,0.0,0.97095,6e-05,0.47432]
[1586183547030,163.66,7085.39,0.0,0.97098,6e-05,0.47401]
[1586183552067,163.66,7084.79,0.0,0.97095,6e-05,0.47423]
[1586183557102,163.66,7084.01,0.0,0.97091,6e-05,0.47474]
[1586183562136,163.65,7083.83,0.0,0.97091,6e-05,0.47482]
[1586183567173,163.65,7084.28,0.0,0.97093,6e-05,0.47447]
[1586183577243,163.66,7089.73,0.0,0.97123,6e-05,0.47075]
[1586183582275,163.68,7091.81,0.0,0.97134,6e-05,0.46947]
[1586183587309,163.69,7090.63,0.0,0.97126,6e-05,0.47047]
[1586183592347,163.71,7091.42,0.0,0.97129,6e-05,0.47008]
[1586183602380,163.75,7092.47,0.0,0.97132,6e-05,0.4697]
[1586183607451,163.77,7092.85,0.0,0.97133,6e-05,0.46962]
[1586183612487,163.79,7093.26,0.0,0.97135,6e-05,0.46933]
[1586183617519,163.81,7093.1,0.0,0.97133,6e-05,0.46963]
[1586183622556,163.83,7093.18,0.0,0.97132,6e-05,0.46975]
[1586183627592,163.84,7093.11,0.0,0.97131,6e-05,0.46997]
[1586183632626,163.86,7093.22,0.0,0.9713,6e-05,0.47004]
[1586183637658,163.88,7093.64,0.0,0.97131,6e-05,0.46991]
[1586183643701,163.9,7093.84,0.0,0.97131,6e-05,0.46996]
[1586183648735,163.92,7096.03,0.0,0.97142,6e-05,0.46863]
[1586183658078,163.96,7099.19,0.0,0.97156,6e-05,0.4669]
[1586183663845,164.0,7100.78,0.0,0.97162,6e-05,0.46618]
[1586183668883,164.04,7100.81,0.0,0.9716,6e-05,0.46648]
[1586183673911,164.07,7100.54,0.0,0.97157,6e-05,0.46677]
[1586183678947,164.1,7101.21,0.0,0.97159,6e-05,0.46659]
[1586183683983,163.93,7101.21,0.0,0.9717,6e-05,0.46503]
[1586183694052,163.67,7098.19,0.0,0.97172,6e-05,0.46459]
[1586183699090,163.54,7098.76,0.0,0.97184,6e-05,0.46302]
[1586183704120,163.42,7098.03,0.0,0.97188,6e-05,0.46239]
[1586183709160,163.3,7097.68,0.0,0.97194,5e-05,0.46153]
[1586183714194,163.19,7097.47,0.0,0.97201,5e-05,0.46063]
[1586183719228,163.09,7097.33,0.0,0.97207,5e-05,0.45972]
[1586183724264,162.99,7098.94,0.0,0.97223,5e-05,0.45768]
[1586183734333,162.81,7098.2,0.0,0.97232,5e-05,0.45631]
[1586183739368,162.72,7097.85,0.0,0.97236,5e-05,0.45575]
[1586183744406,162.64,7098.21,0.0,0.97244,5e-05,0.45474]
[1586183749438,162.56,7098.33,0.0,0.9725,5e-05,0.45393]
[1586183754471,162.49,7098.48,0.0,0.97255,5e-05,0.45315]
[1586183759510,162.42,7098.95,0.0,0.97263,5e-05,0.45218]
[1586183764544,162.36,7099.07,0.0,0.97268,5e-05,0.4515]
[1586183769580,162.3,7099.69,0.0,0.97275,5e-05,0.45053]
[1586183774613,162.25,7099.83,0.0,0.97279,5e-05,0.44992]
[1586183779648,162.19,7098.64,0.0,0.97277,5e-05,0.45023]
[1586183784683,162.14,7097.6,0.0,0.97275,5e-05,0.45042]
[1586183789718,162.08,7096.38,0.0,0.97272,5e-05,0.45073]
[1586183794750,162.03,7096.56,0.0,0.97278,5e-05,0.44992]
[1586183799790,161.98,7096.84,0.0,0.97283,5e-05,0.44925]
[1586183804824,161.93,7097.09,0.0,0.97287,5e-05,0.44864]
[1586183810873,161.88,7098.15,0.0,0.97296,5e-05,0.44744]
[1586183815903,161.84,7098.65,0.0,0.97301,5e-05,0.44674]
[1586183820938,161.81,7099.8,0.0,0.9731,5e-05,0.44564]
[1586183832012,161.74,7099.9,0.0,0.97315,5e-05,0.44497]
[1586183837054,161.72,7100.01,0.0,0.97317,5e-05,0.44464]
[1586183842084,161.69,7100.07,0.0,0.97319,5e-05,0.44437]
[1586183847120,161.67,7101.62,0.0,0.97329,5e-05,0.44312]
[1586183851380,161.66,7106.88,0.0,0.97359,5e-05,0.43927]
[1586183857188,161.65,7107.0,0.0,0.9736,5e-05,0.43917]
[1586183862224,161.66,7107.15,0.0,0.9736,5e-05,0.43909]
[1586183867259,161.66,7106.88,0.0,0.97359,5e-05,0.43928]
[1586183872380,161.66,7106.96,0.0,0.97359,5e-05,0.43923]
[1586183878338,161.66,7106.98,0.0,0.97359,5e-05,0.43922]
[1586183883392,161.66,7109.44,0.0,0.97372,5e-05,0.43759]
[1586183888412,161.67,7112.73,0.0,0.97388,5e-05,0.43552]
[1586183893445,161.69,7114.47,0.0,0.97396,5e-05,0.43456]
[1586183898480,161.71,7112.34,0.0,0.97384,5e-05,0.43616]
[1586183903521,161.73,7110.97,0.0,0.97376,5e-05,0.43719]
[1586183908554,161.74,7108.91,0.0,0.97364,5e-05,0.43865]
[1586183913590,161.74,7108.65,0.0,0.97364,5e-05,0.43867]
[1586183918623,161.74,7108.02,0.0,0.9736,5e-05,0.4391]
[1586183923660,161.74,7107.23,0.0,0.97356,5e-05,0.43962]
[1586183928697,161.74,7107.0,0.0,0.97355,5e-05,0.43975]
[1586183933730,161.74,7109.44,0.0,0.97368,5e-05,0.43811]
[1586183938762,161.74,7110.01,0.0,0.97371,5e-05,0.43778]
[1586183943798,161.75,7110.17,0.0,0.97371,5e-05,0.43774]
[1586183948832,161.75,7109.48,0.0,0.97367,5e-05,0.43826]
[1586183953865,161.76,7108.44,0.0,0.97361,5e-05,0.43897]
[1586183958906,161.76,7108.85,0.0,0.97363,5e-05,0.43871]
[1586183963939,161.76,7108.89,0.0,0.97364,5e-05,0.4387]
[1586183968974,161.76,7108.56,0.0,0.97362,5e-05,0.43894]
[1586183974009,161.76,7108.7,0.0,0.97363,5e-05,0.43867]
[1586183980049,161.76,7108.77,0.0,0.97364,5e-05,0.43865]
[1586183985086,161.77,7108.93,0.0,0.97364,5e-05,0.43857]
[1586183990123,161.77,7109.05,0.0,0.97365,5e-05,0.43851]
[1586183995154,161.77,7108.85,0.0,0.97363,5e-05,0.43867]
[1586184000189,161.77,7106.59,0.0,0.97352,5e-05,0.44016]
[1586184005224,161.76,7105.46,0.0,0.97346,5e-05,0.44085]
[1586184010261,161.75,7104.37,0.0,0.97341,5e-05,0.4415]
[1586184015295,161.74,7104.24,0.0,0.97341,5e-05,0.44149]
[1586184020332,161.73,7104.29,0.0,0.97342,5e-05,0.44135]
[1586184025368,161.72,7103.9,0.0,0.97341,5e-05,0.44152]
[1586184030403,161.71,7103.5,0.0,0.97339,5e-05,0.44169]
[1586184035438,161.7,7103.39,0.0,0.97341,5e-05,0.44145]
[1586184040473,161.69,7104.65,0.0,0.97348,5e-05,0.44052]
[1586184045506,161.68,7105.65,0.0,0.97354,5e-05,0.43981]
[1586184050541,161.68,7106.08,0.0,0.97356,5e-05,0.4395]
[1586184055579,161.68,7104.28,0.0,0.97347,5e-05,0.44066]
[1586184060614,161.67,7104.17,0.0,0.97347,5e-05,0.44068]
[1586184065646,161.66,7104.16,0.0,0.97347,5e-05,0.44062]
[1586184070681,161.66,7105.28,0.0,0.97353,5e-05,0.43982]
[1586184075715,161.66,7104.99,0.0,0.97352,5e-05,0.43999]
[1586184080753,161.65,7105.25,0.0,0.97353,5e-05,0.43979]
[1586184085782,161.65,7105.46,0.0,0.97355,5e-05,0.43963]
[1586184090823,161.65,7105.62,0.0,0.97356,5e-05,0.43951]
[1586184095855,161.65,7106.13,0.0,0.97359,5e-05,0.43898]
[1586184100892,161.65,7106.34,0.0,0.9736,5e-05,0.43885]
[1586184105930,161.65,7107.18,0.0,0.97365,5e-05,0.43831]
[1586184110963,161.66,7107.33,0.0,0.97365,5e-05,0.43824]
[1586184116001,161.66,7107.5,0.0,0.97366,5e-05,0.43817]
[1586184121035,161.67,7107.67,0.0,0.97366,5e-05,0.43811]
[1586184126068,161.67,7107.66,0.0,0.97366,5e-05,0.43816]
[1586184131103,161.67,7107.01,0.0,0.97362,5e-05,0.43863]
[1586184136380,161.68,7105.15,0.0,0.97352,5e-05,0.43989]
[1586184142380,161.67,7104.54,0.0,0.97349,5e-05,0.44026]
[1586184148380,161.67,7104.46,0.0,0.97349,5e-05,0.44026]
[1586184154262,161.66,7104.14,0.0,0.97349,5e-05,0.44024]
[1586184159299,161.65,7104.25,0.0,0.9735,5e-05,0.44012]
[1586184164333,161.65,7104.28,0.0,0.97351,5e-05,0.44006]
[1586184169374,161.65,7104.35,0.0,0.97351,5e-05,0.43997]
[1586184175380,161.64,7104.4,0.0,0.97352,5e-05,0.4399]
[1586184180450,161.64,7104.01,0.0,0.9735,5e-05,0.44013]
[1586184185485,161.63,7101.51,0.0,0.97337,5e-05,0.44174]
[1586184190519,161.62,7100.45,0.0,0.97332,5e-05,0.44233]
[1586184195559,161.6,7100.24,0.0,0.97332,5e-05,0.44233]
[1586184201593,161.59,7100.26,0.0,0.97334,5e-05,0.44215]
[1586184206630,161.57,7100.33,0.0,0.97335,5e-05,0.44196]
[1586184211666,161.55,7098.68,0.0,0.97328,5e-05,0.44274]
[1586184216701,161.53,7097.41,0.0,0.97323,5e-05,0.44341]
[1586184221733,161.52,7098.21,0.0,0.97328,5e-05,0.4427]
[1586184226768,161.5,7101.02,0.0,0.97344,5e-05,0.44068]
[1586184231807,161.5,7101.35,0.0,0.97346,5e-05,0.44041]
[1586184236839,161.49,7101.68,0.0,0.97348,5e-05,0.44015]
[1586184242885,161.49,7101.79,0.0,0.97349,5e-05,0.44004]
[1586184247919,161.49,7102.48,0.0,0.97353,5e-05,0.43955]
[1586184252954,161.48,7102.52,0.0,0.97353,5e-05,0.43952]
[1586184257991,161.48,7103.69,0.0,0.9736,5e-05,0.43872]
[1586184263025,161.49,7103.81,0.0,0.9736,5e-05,0.43867]
[1586184268059,161.49,7104.82,0.0,0.97365,5e-05,0.43804]
[1586184274099,161.5,7104.86,0.0,0.97366,5e-05,0.43791]
[1586184279140,161.51,7104.79,0.0,0.97365,5e-05,0.43801]
[1586184284171,161.51,7104.49,0.0,0.97363,5e-05,0.43826]
[1586184289206,161.52,7105.47,0.0,0.97368,5e-05,0.43766]
[1586184294240,161.53,7105.54,0.0,0.97368,5e-05,0.43768]
[1586184299273,161.53,7106.36,0.0,0.97371,5e-05,0.43722]
[1586184304309,161.55,7107.61,0.0,0.97377,5e-05,0.43649]
[1586184309347,161.56,7108.21,0.0,0.97379,5e-05,0.43621]
[1586184314382,161.57,7108.2,0.0,0.97378,5e-05,0.43635]
[1586184319413,161.59,7106.47,0.0,0.97368,5e-05,0.43763]
[1586184324453,161.59,7105.84,0.0,0.97365,5e-05,0.43812]
[1586184329484,161.6,7106.23,0.0,0.97366,5e-05,0.4379]
[1586184334526,161.61,7106.28,0.0,0.97367,5e-05,0.43775]
[1586184340381,161.61,7106.23,0.0,0.97366,5e-05,0.43786]
[1586184345596,161.62,7105.43,0.0,0.97362,5e-05,0.43845]
[1586184350634,161.62,7104.59,0.0,0.97357,5e-05,0.43903]
[1586184355673,161.62,7104.75,0.0,0.97358,5e-05,0.43893]
[1586184360703,161.62,7103.88,0.0,0.97353,5e-05,0.43952]
[1586184365738,161.62,7103.8,0.0,0.97353,5e-05,0.43955]
[1586184370772,161.62,7103.63,0.0,0.97352,5e-05,0.43965]
[1586184375808,161.61,7102.64,0.0,0.97347,5e-05,0.44027]
[1586184380842,161.61,7102.85,0.0,0.97349,5e-05,0.44008]
[1586184385880,161.6,7103.0,0.0,0.9735,5e-05,0.43994]
[1586184390914,161.6,7103.18,0.0,0.97351,5e-05,0.43979]
[1586184395950,161.6,7103.15,0.0,0.97352,5e-05,0.43961]
[1586184400986,161.6,7103.25,0.0,0.97353,5e-05,0.43952]
[1586184406020,161.6,7103.17,0.0,0.97352,5e-05,0.43956]
[1586184411050,161.59,7103.4,0.0,0.97354,5e-05,0.43939]
[1586184416090,161.59,7104.66,0.0,0.9736,5e-05,0.43854]
[1586184421127,161.6,7105.23,0.0,0.97363,5e-05,0.4382]
[1586184426156,161.6,7105.4,0.0,0.97364,5e-05,0.43813]
[1586184431194,161.61,7105.41,0.0,0.97363,5e-05,0.43817]
[1586184436230,161.61,7103.96,0.0,0.97356,5e-05,0.43916]
[1586184441265,161.61,7103.51,0.0,0.97353,5e-05,0.43946]
[1586184446301,161.61,7103.12,0.0,0.97351,5e-05,0.4397]
[1586184451335,161.6,7103.09,0.0,0.97352,5e-05,0.43951]
[1586184456365,161.6,7102.85,0.0,0.97351,5e-05,0.43965]
[1586184461403,161.6,7104.22,0.0,0.97359,5e-05,0.43872]
[1586184466435,161.6,7103.6,0.0,0.97355,5e-05,0.43915]
[1586184471473,161.6,7103.42,0.0,0.97354,5e-05,0.43927]
[1586184476504,161.6,7103.4,0.0,0.97354,5e-05,0.43928]
[1586184481540,161.6,7103.41,0.0,0.97354,5e-05,0.43926]
[1586184486579,161.6,7102.6,0.0,0.9735,5e-05,0.43979]
[1586184491614,161.59,7102.46,0.0,0.9735,5e-05,0.43985]
[1586184496648,161.59,7102.98,0.0,0.97353,5e-05,0.43948]
[1586184501678,161.59,7102.6,0.0,0.97351,5e-05,0.43972]
[1586184506721,161.59,7102.29,0.0,0.97349,5e-05,0.4399]
[1586184511753,161.58,7102.12,0.0,0.9735,5e-05,0.4398]
[1586184516788,161.58,7102.03,0.0,0.97349,5e-05,0.43983]
[1586184521824,161.58,7100.54,0.0,0.97342,5e-05,0.44078]
[1586184526859,161.56,7098.92,0.0,0.97334,5e-05,0.44178]
[1586184531893,161.55,7098.14,0.0,0.97331,5e-05,0.44218]
[1586184536929,161.54,7098.17,0.0,0.97332,5e-05,0.44203]
[1586184541963,161.52,7098.01,0.0,0.97332,5e-05,0.44201]
[1586184546997,161.51,7097.94,0.0,0.97332,5e-05,0.44193]
[1586184552034,161.5,7100.58,0.0,0.97347,5e-05,0.44005]
[1586184558077,161.5,7101.01,0.0,0.9735,5e-05,0.43972]
[1586184563112,161.49,7101.25,0.0,0.97351,5e-05,0.43954]
[1586184568147,161.49,7100.58,0.0,0.97348,5e-05,0.43998]
[1586184573178,161.49,7099.77,0.0,0.97345,5e-05,0.44031]
[1586184578214,161.48,7099.4,0.0,0.97343,5e-05,0.44051]
[1586184583380,161.48,7099.17,0.0,0.97342,5e-05,0.4406]
[1586184589380,161.47,7099.13,0.0,0.97343,5e-05,0.44055]
[1586184595380,161.46,7099.33,0.0,0.97344,5e-05,0.44035]
[1586184601374,161.46,7099.31,0.0,0.97344,5e-05,0.44031]
[1586184607380,161.45,7100.34,0.0,0.9735,5e-05,0.43959]
[1586184612452,161.45,7102.08,0.0,0.97359,5e-05,0.43843]
[1586184617488,161.46,7103.27,0.0,0.97365,5e-05,0.43769]
[1586184622526,161.47,7103.71,0.0,0.97367,5e-05,0.43748]
[1586184627558,161.47,7101.74,0.0,0.97356,5e-05,0.43885]
[1586184632597,161.48,7100.32,0.0,0.97349,5e-05,0.43963]
[1586184637629,161.47,7101.0,0.0,0.97353,5e-05,0.43916]
[1586184642665,161.47,7101.85,0.0,0.97358,5e-05,0.43859]
[1586184647698,161.48,7101.83,0.0,0.97357,5e-05,0.43864]
[1586184652738,161.48,7101.43,0.0,0.97355,5e-05,0.43892]
[1586184657768,161.48,7101.68,0.0,0.97356,5e-05,0.43876]
[1586184663814,161.48,7101.93,0.0,0.97358,5e-05,0.43862]
[1586184668847,161.48,7101.96,0.0,0.97357,5e-05,0.43862]
[1586184673882,161.49,7102.11,0.0,0.97358,5e-05,0.43854]
[1586184679380,161.49,7102.84,0.0,0.97362,5e-05,0.43809]
[1586184684961,161.5,7103.35,0.0,0.97364,5e-05,0.4378]
[1586184691001,161.51,7106.99,0.0,0.97383,5e-05,0.43533]
[1586184696039,161.53,7106.88,0.0,0.97381,5e-05,0.43556]
[1586184701071,161.55,7106.72,0.0,0.97379,5e-05,0.43582]
[1586184706104,161.56,7106.35,0.0,0.97377,5e-05,0.4362]
[1586184711144,161.58,7106.37,0.0,0.97376,5e-05,0.43632]
[1586184716180,161.59,7106.36,0.0,0.97375,5e-05,0.43644]
[1586184721210,161.6,7106.74,0.0,0.97376,5e-05,0.43634]
[1586184731582,161.63,7104.95,0.0,0.97365,5e-05,0.43774]
[1586184737322,161.64,7105.87,0.0,0.97369,5e-05,0.43721]
[1586184742360,161.64,7105.67,0.0,0.97367,5e-05,0.43742]
[1586184747393,161.65,7105.49,0.0,0.97366,5e-05,0.43761]
[1586184752431,161.66,7105.39,0.0,0.97366,5e-05,0.43755]
[1586184757467,161.66,7105.46,0.0,0.97366,5e-05,0.43757]
[1586184762502,161.67,7105.81,0.0,0.97367,5e-05,0.43739]
[1586184767531,161.68,7106.33,0.0,0.9737,5e-05,0.43712]
[1586184772573,161.68,7105.02,0.0,0.97362,5e-05,0.43805]
[1586184777603,161.69,7105.06,0.0,0.97362,5e-05,0.43806]
[1586184782637,161.69,7105.37,0.0,0.97364,5e-05,0.4379]
[1586184787678,161.7,7104.68,0.0,0.9736,5e-05,0.43839]
[1586184792711,161.7,7104.89,0.0,0.97361,5e-05,0.43827]
[1586184797744,161.7,7104.81,0.0,0.9736,5e-05,0.43836]
[1586184802782,161.7,7104.85,0.0,0.9736,5e-05,0.43835]
[1586184807815,161.71,7105.66,0.0,0.97364,5e-05,0.43785]
[1586184812862,161.71,7106.06,0.0,0.97367,5e-05,0.43745]
[1586184817885,161.72,7106.23,0.0,0.97367,5e-05,0.43741]
[1586184822921,161.73,7106.66,0.0,0.97369,5e-05,0.43719]
[1586184827955,161.74,7106.25,0.0,0.97366,5e-05,0.43752]
[1586184832992,161.74,7107.78,0.0,0.97374,5e-05,0.43659]
[1586184838024,161.76,7108.72,0.0,0.97378,5e-05,0.43607]
[1586184843064,161.77,7108.61,0.0,0.97377,5e-05,0.43626]
[1586184848098,161.78,7108.43,0.0,0.97375,5e-05,0.43649]
[1586184853134,161.79,7108.6,0.0,0.97375,5e-05,0.43648]
[1586184858166,161.8,7108.53,0.0,0.97374,5e-05,0.43662]
[1586184865380,161.82,7108.51,0.0,0.97373,5e-05,0.43678]
[1586184871255,161.82,7105.47,0.0,0.97358,5e-05,0.43866]
[1586184876289,161.82,7104.72,0.0,0.97354,5e-05,0.43916]
[1586184881327,161.82,7104.53,0.0,0.97353,5e-05,0.43926]
[1586184886360,161.82,7104.99,0.0,0.97355,5e-05,0.43894]
[1586184891394,161.82,7105.34,0.0,0.97357,5e-05,0.43871]
[1586184896431,161.82,7105.44,0.0,0.97358,5e-05,0.43864]
[1586184901468,161.81,7104.15,0.0,0.97351,5e-05,0.43949]
[1586184906504,161.81,7104.93,0.0,0.97355,5e-05,0.43894]
[1586184911539,161.81,7105.95,0.0,0.97361,5e-05,0.43825]
[1586184918583,161.81,7106.16,0.0,0.97362,5e-05,0.43815]
[1586184923617,161.82,7106.19,0.0,0.97362,5e-05,0.43815]
[1586184934702,161.83,7108.48,0.0,0.97374,5e-05,0.43659]
[1586184939730,161.84,7108.53,0.0,0.97373,5e-05,0.43665]
[1586184944768,161.85,7109.16,0.0,0.97376,5e-05,0.43631]
[1586184949803,161.86,7109.1,0.0,0.97375,5e-05,0.43645]
[1586184954838,161.87,7107.67,0.0,0.97367,5e-05,0.43749]
[1586184959874,161.88,7108.0,0.0,0.97368,5e-05,0.43731]
[1586184964909,161.88,7108.08,0.0,0.97368,5e-05,0.43731]
[1586184970380,161.89,7107.99,0.0,0.97367,5e-05,0.43742]
[1586184975989,161.9,7107.96,0.0,0.97367,5e-05,0.43751]
[1586184981022,161.9,7108.67,0.0,0.9737,5e-05,0.43709]
[1586184986060,161.91,7108.74,0.0,0.9737,5e-05,0.43712]
[1586184991093,161.92,7110.81,0.0,0.97381,5e-05,0.43565]
[1586184996127,161.93,7111.43,0.0,0.97383,5e-05,0.43537]
[1586185001168,161.95,7111.32,0.0,0.97382,5e-05,0.43558]
[1586185006200,161.96,7111.33,0.0,0.97381,5e-05,0.4357]
[1586185011233,161.98,7111.88,0.0,0.97383,5e-05,0.43547]
[1586185016268,161.99,7110.97,0.0,0.97377,5e-05,0.43619]
[1586185021301,162.0,7110.67,0.0,0.97375,5e-05,0.43648]
[1586185026339,162.01,7110.37,0.0,0.97373,5e-05,0.43675]
[1586185031374,162.01,7109.52,0.0,0.97368,5e-05,0.43738]
[1586185036380,162.02,7109.12,0.0,0.97366,5e-05,0.43769]
[1586185041452,162.02,7109.91,0.0,0.9737,5e-05,0.43719]
[1586185046480,162.03,7110.47,0.0,0.97372,5e-05,0.43688]
[1586185051514,162.03,7109.4,0.0,0.97367,5e-05,0.43747]
[1586185056551,162.04,7109.83,0.0,0.97369,5e-05,0.43724]
[1586185061586,162.05,7110.31,0.0,0.97371,5e-05,0.43697]
[1586185066619,162.05,7109.87,0.0,0.97368,5e-05,0.43733]
[1586185071653,162.06,7110.21,0.0,0.9737,5e-05,0.43716]
[1586185076692,162.06,7110.26,0.0,0.97369,5e-05,0.43718]
[1586185081724,162.07,7109.78,0.0,0.97367,5e-05,0.43755]
[1586185086761,162.07,7109.26,0.0,0.97364,5e-05,0.43792]
[1586185091796,162.08,7111.07,0.0,0.97373,5e-05,0.43675]
[1586185096831,162.08,7111.47,0.0,0.97374,5e-05,0.43656]
[1586185101867,162.09,7112.08,0.0,0.97377,5e-05,0.43624]
[1586185106901,162.1,7112.16,0.0,0.97377,5e-05,0.43628]
[1586185116972,162.13,7114.27,0.0,0.97387,5e-05,0.43493]
[1586185122004,162.15,7114.74,0.0,0.97389,5e-05,0.43476]
[1586185127040,162.16,7114.36,0.0,0.97386,5e-05,0.43516]
[1586185132083,162.18,7114.41,0.0,0.97385,5e-05,0.43526]
[1586185137108,162.19,7115.04,0.0,0.97387,5e-05,0.43497]
[1586185142150,162.21,7114.46,0.0,0.97383,5e-05,0.4355]
[1586185147181,162.22,7113.61,0.0,0.97378,5e-05,0.43617]
[1586185152220,162.23,7114.27,0.0,0.97381,5e-05,0.43584]
[1586185157253,162.24,7115.52,0.0,0.97386,5e-05,0.43513]
[1586185162285,162.26,7115.03,0.0,0.97383,5e-05,0.43559]
[1586185167319,162.27,7115.34,0.0,0.97384,5e-05,0.43549]
[1586185172360,162.28,7115.59,0.0,0.97385,5e-05,0.43526]
[1586185177380,162.29,7115.6,0.0,0.97384,5e-05,0.43538]
[1586185182427,162.31,7115.42,0.0,0.97382,5e-05,0.43562]
[1586185187463,162.32,7115.52,0.0,0.97382,5e-05,0.43565]
[1586185192498,162.33,7115.97,0.0,0.97384,5e-05,0.43547]
[1586185197534,162.34,7115.47,0.0,0.9738,5e-05,0.43591]
[1586185202573,162.35,7115.44,0.0,0.9738,5e-05,0.43602]
[1586185207606,162.36,7115.78,0.0,0.97381,5e-05,0.43587]
[1586185212638,162.37,7115.51,0.0,0.97379,5e-05,0.43615]
[1586185217674,162.38,7115.68,0.0,0.97379,5e-05,0.43612]
[1586185222712,162.39,7115.63,0.0,0.97378,5e-05,0.43623]
[1586185227749,162.4,7115.92,0.0,0.97379,5e-05,0.43611]
[1586185232778,162.4,7115.88,0.0,0.97379,5e-05,0.43604]
[1586185237812,162.41,7115.42,0.0,0.97376,5e-05,0.43644]
[1586185247884,162.41,7111.03,0.0,0.97353,5e-05,0.43933]
[1586185252919,162.4,7109.87,0.0,0.97348,5e-05,0.44003]
[1586185257956,162.39,7109.44,0.0,0.97346,5e-05,0.44022]
[1586185262990,162.38,7109.33,0.0,0.97346,5e-05,0.4402]
[1586185273059,162.35,7106.13,0.0,0.97331,5e-05,0.44208]
[1586185278096,162.34,7106.56,0.0,0.97335,5e-05,0.44162]
[1586185283131,162.32,7106.13,0.0,0.97334,5e-05,0.44176]
[1586185288167,162.3,7106.39,0.0,0.97336,5e-05,0.44142]
[1586185293206,162.28,7105.99,0.0,0.97336,5e-05,0.44134]
[1586185298237,162.27,7106.3,0.0,0.97339,5e-05,0.44099]
[1586185303272,162.25,7105.78,0.0,0.97337,5e-05,0.4412]
[1586185308309,162.24,7106.11,0.0,0.9734,5e-05,0.44084]
[1586185313345,162.23,7106.06,0.0,0.97341,5e-05,0.44076]
[1586185318381,162.21,7106.95,0.0,0.97346,5e-05,0.44005]
[1586185328448,162.21,7110.29,0.0,0.97364,5e-05,0.4378]
[1586185333483,162.21,7111.24,0.0,0.97369,5e-05,0.43718]
[1586185338524,162.22,7111.87,0.0,0.97372,5e-05,0.4368]
[1586185343555,162.23,7112.37,0.0,0.97374,5e-05,0.43654]
[1586185348590,162.23,7113.71,0.0,0.9738,5e-05,0.43573]
[1586185353628,162.25,7114.04,0.0,0.97382,5e-05,0.43543]
[1586185358665,162.26,7113.66,0.0,0.97379,5e-05,0.43579]
[1586185363696,162.27,7113.33,0.0,0.97377,5e-05,0.4361]
[1586185368731,162.28,7113.67,0.0,0.97378,5e-05,0.43596]
[1586185373763,162.29,7113.69,0.0,0.97378,5e-05,0.43604]
[1586185378804,162.3,7114.07,0.0,0.97379,5e-05,0.43588]
[1586185383834,162.31,7114.25,0.0,0.97379,5e-05,0.43584]
[1586185388870,162.32,7114.01,0.0,0.97377,5e-05,0.4361]
[1586185393905,162.32,7114.13,0.0,0.97377,5e-05,0.4361]
[1586185398943,162.33,7113.4,0.0,0.97373,5e-05,0.43667]
[1586185403979,162.34,7113.79,0.0,0.97375,5e-05,0.43646]
[1586185409010,162.35,7114.07,0.0,0.97376,5e-05,0.43635]
[1586185414049,162.36,7114.15,0.0,0.97376,5e-05,0.4362]
[1586185419084,162.37,7115.68,0.0,0.97384,5e-05,0.43528]
[1586185424116,162.38,7116.33,0.0,0.97386,5e-05,0.43496]
[1586185429149,162.39,7116.93,0.0,0.97389,5e-05,0.4347]
[1586185435710,162.41,7117.17,0.0,0.97389,5e-05,0.4347]
[1586185444256,162.44,7117.37,0.0,0.97388,5e-05,0.43482]
[1586185449295,162.45,7117.99,0.0,0.9739,5e-05,0.43455]
[1586185454328,162.47,7118.18,0.0,0.9739,5e-05,0.43456]
[1586185459361,162.48,7117.09,0.0,0.97383,5e-05,0.43542]
[1586185464398,162.5,7117.13,0.0,0.97383,5e-05,0.4355]
[1586185469432,162.51,7117.83,0.0,0.97386,5e-05,0.43513]
[1586185479501,162.54,7119.84,0.0,0.97395,5e-05,0.43391]
[1586185484536,162.56,7120.07,0.0,0.97395,5e-05,0.43392]
[1586185489569,162.57,7120.62,0.0,0.97397,5e-05,0.43373]
[1586185494612,162.59,7120.16,0.0,0.97393,5e-05,0.4342]
[1586185504677,162.62,7118.34,0.0,0.97382,5e-05,0.43563]
[1586185514747,162.64,7119.84,0.0,0.97389,5e-05,0.43483]
[1586185519784,162.65,7120.47,0.0,0.97391,5e-05,0.43454]
[1586185524819,162.67,7121.14,0.0,0.97393,5e-05,0.43424]
[1586185529854,162.68,7121.8,0.0,0.97396,5e-05,0.43395]
[1586185534888,162.7,7121.89,0.0,0.97396,5e-05,0.43387]
[1586185539921,162.72,7121.87,0.0,0.97395,5e-05,0.43404]
[1586185545968,162.74,7121.97,0.0,0.97394,5e-05,0.43415]
[1586185552012,162.75,7121.98,0.0,0.97393,5e-05,0.43432]
[1586185557048,162.77,7122.09,0.0,0.97392,5e-05,0.43438]
[1586185563089,162.79,7122.21,0.0,0.97392,5e-05,0.43446]
[1586185568126,162.8,7122.22,0.0,0.97391,5e-05,0.43458]
[1586185573164,162.81,7121.88,0.0,0.97388,5e-05,0.43492]
[1586185578200,162.82,7122.0,0.0,0.97388,5e-05,0.43495]
[1586185584240,162.84,7121.99,0.0,0.97387,5e-05,0.4351]
[1586185589277,162.85,7121.97,0.0,0.97386,5e-05,0.4352]
[1586185594312,162.86,7122.44,0.0,0.97389,5e-05,0.43481]
[1586185600354,162.88,7122.76,0.0,0.9739,5e-05,0.43474]
[1586185606380,162.89,7123.18,0.0,0.97391,5e-05,0.4346]
[1586185611430,162.9,7123.39,0.0,0.97391,5e-05,0.43458]
[1586185616464,162.92,7123.46,0.0,0.97391,5e-05,0.43464]
[1586185621502,162.93,7123.9,0.0,0.97392,5e-05,0.43447]
[1586185631573,162.96,7126.8,0.0,0.97405,5e-05,0.43283]
[1586185636605,162.98,7126.28,0.0,0.97401,5e-05,0.43337]
[1586185646674,163.01,7125.95,0.0,0.97397,5e-05,0.4339]
[1586185651710,163.03,7125.9,0.0,0.97397,5e-05,0.43389]
[1586185656744,163.05,7126.68,0.0,0.974,5e-05,0.43352]
[1586185661784,163.06,7126.78,0.0,0.97399,5e-05,0.43362]
[1586185666820,163.08,7126.9,0.0,0.97399,5e-05,0.43368]
[1586185671854,163.09,7126.58,0.0,0.97396,5e-05,0.43403]
[1586185676885,163.11,7126.55,0.0,0.97395,5e-05,0.43418]
[1586185681921,163.12,7126.42,0.0,0.97394,5e-05,0.43438]
[1586185686959,163.13,7123.63,0.0,0.97379,5e-05,0.43629]
[1586185691990,163.13,7122.92,0.0,0.97375,5e-05,0.43678]
[1586185697027,163.13,7122.77,0.0,0.97374,5e-05,0.43688]
[1586185702062,163.13,7123.08,0.0,0.97376,5e-05,0.43668]
[1586185708104,163.13,7123.86,0.0,0.9738,5e-05,0.43618]
[1586185718173,163.13,7122.69,0.0,0.97375,5e-05,0.43679]
[1586185723210,163.13,7123.11,0.0,0.97377,5e-05,0.43652]
[1586185728248,163.14,7123.23,0.0,0.97377,5e-05,0.43646]
[1586185733281,163.14,7122.92,0.0,0.97375,5e-05,0.43668]
[1586185738318,163.14,7122.7,0.0,0.97374,5e-05,0.43683]
[1586185743349,163.14,7122.71,0.0,0.97374,5e-05,0.43683]
[1586185748385,163.14,7122.53,0.0,0.97373,5e-05,0.43695]
[1586185753422,163.14,7123.52,0.0,0.97378,5e-05,0.4363]
[1586185758454,163.14,7124.51,0.0,0.97383,5e-05,0.43568]
[1586185763493,163.15,7124.85,0.0,0.97385,5e-05,0.43552]
[1586185768527,163.16,7125.27,0.0,0.97386,5e-05,0.4353]
[1586185773559,163.16,7124.6,0.0,0.97383,5e-05,0.43563]
[1586185779607,163.17,7124.52,0.0,0.97383,5e-05,0.43575]
[1586185784636,163.18,7124.28,0.0,0.97381,5e-05,0.43595]
[1586185789671,163.18,7123.92,0.0,0.97379,5e-05,0.43622]
[1586185794706,163.18,7123.26,0.0,0.97375,5e-05,0.43668]
[1586185799741,163.18,7122.01,0.0,0.97369,5e-05,0.43749]
[1586185804776,163.18,7122.3,0.0,0.97371,5e-05,0.43727]
[1586185809812,163.18,7124.78,0.0,0.97383,5e-05,0.43564]
[1586185814848,163.18,7124.55,0.0,0.97382,5e-05,0.43584]
[1586185824917,163.2,7126.23,0.0,0.97389,5e-05,0.43492]
[1586185829948,163.21,7125.36,0.0,0.97384,5e-05,0.43557]
[1586185845066,163.22,7122.38,0.0,0.97369,5e-05,0.43741]
[1586185850091,163.22,7123.41,0.0,0.97375,5e-05,0.43672]
[1586185855127,163.22,7122.87,0.0,0.97372,5e-05,0.43707]
[1586185860168,163.21,7122.3,0.0,0.97369,5e-05,0.43742]
[1586185865197,163.21,7122.34,0.0,0.9737,5e-05,0.43737]
[1586185870235,163.21,7122.06,0.0,0.97368,5e-05,0.43752]
[1586185880303,163.2,7120.1,0.0,0.97359,5e-05,0.43871]
[1586185885340,163.18,7119.12,0.0,0.97355,5e-05,0.43927]
[1586185895411,163.16,7118.22,0.0,0.97353,5e-05,0.43945]
[1586185900442,163.15,7118.32,0.0,0.97354,5e-05,0.43927]
[1586185905479,163.14,7118.28,0.0,0.97354,5e-05,0.43919]
[1586185910516,163.12,7118.82,0.0,0.97358,5e-05,0.43873]
[1586185915552,163.12,7118.96,0.0,0.97359,5e-05,0.43855]
[1586185920583,163.11,7118.54,0.0,0.97358,5e-05,0.43876]
[1586185926628,163.1,7118.18,0.0,0.97357,5e-05,0.43889]
[1586185931659,163.08,7118.38,0.0,0.97358,5e-05,0.43866]
[1586185936695,163.08,7118.06,0.0,0.97357,5e-05,0.43878]
[1586185941729,163.07,7119.28,0.0,0.97364,5e-05,0.43789]
[1586185951803,163.06,7119.24,0.0,0.97365,5e-05,0.43769]
[1586185956835,163.06,7120.92,0.0,0.97374,5e-05,0.43657]
[1586185961872,163.06,7121.02,0.0,0.97375,5e-05,0.43653]
[1586185971942,163.06,7120.03,0.0,0.97369,5e-05,0.43719]
[1586185976978,163.06,7120.03,0.0,0.97369,5e-05,0.43717]
[1586185982017,163.06,7120.04,0.0,0.9737,5e-05,0.43715]
[1586185987045,163.06,7119.08,0.0,0.97365,5e-05,0.43777]
[1586185992081,163.05,7118.56,0.0,0.97362,5e-05,0.43808]
[1586185997116,163.05,7118.14,0.0,0.97361,5e-05,0.43829]
[1586186002151,163.04,7117.87,0.0,0.9736,5e-05,0.43841]
[1586186007183,163.03,7116.78,0.0,0.97354,5e-05,0.43905]
[1586186012222,163.02,7116.09,0.0,0.97353,5e-05,0.43922]
[1586186017256,163.01,7116.5,0.0,0.97355,5e-05,0.43886]
[1586186022288,163.0,7116.81,0.0,0.97358,5e-05,0.43857]
[1586186027331,162.99,7116.81,0.0,0.97358,5e-05,0.4385]
[1586186032364,162.99,7117.83,0.0,0.97364,5e-05,0.43776]
[1586186037398,162.98,7118.49,0.0,0.97368,5e-05,0.43729]
[1586186043441,162.98,7118.32,0.0,0.97367,5e-05,0.43738]
[1586186048477,162.98,7117.74,0.0,0.97364,5e-05,0.43774]
[1586186053510,162.97,7117.45,0.0,0.97363,5e-05,0.43789]
[1586186058542,162.97,7117.09,0.0,0.97361,5e-05,0.43809]
[1586186063578,162.96,7116.95,0.0,0.97361,5e-05,0.43813]
[1586186068613,162.96,7116.73,0.0,0.9736,5e-05,0.43822]
[1586186073650,162.95,7117.35,0.0,0.97365,5e-05,0.43758]
[1586186078686,162.95,7117.48,0.0,0.97366,5e-05,0.43746]
[1586186083718,162.95,7119.34,0.0,0.97375,5e-05,0.43625]
[1586186088757,162.96,7118.94,0.0,0.97373,5e-05,0.43656]
[1586186093787,162.96,7118.59,0.0,0.97371,5e-05,0.4368]
[1586186098826,162.96,7118.29,0.0,0.97369,5e-05,0.43699]
[1586186103862,162.96,7117.7,0.0,0.97366,5e-05,0.43738]
[1586186108896,162.96,7118.21,0.0,0.97369,5e-05,0.43702]
[1586186113931,162.95,7118.54,0.0,0.97371,5e-05,0.43681]
[1586186119380,162.95,7118.08,0.0,0.97368,5e-05,0.43711]
[1586186125007,162.95,7118.14,0.0,0.97369,5e-05,0.43706]
[1586186130041,162.95,7117.73,0.0,0.97367,5e-05,0.43733]
[1586186135077,162.95,7117.45,0.0,0.97366,5e-05,0.43732]
[1586186140111,162.95,7117.29,0.0,0.97366,5e-05,0.43741]
[1586186145144,162.95,7117.92,0.0,0.97369,5e-05,0.43698]
[1586186150185,162.95,7119.46,0.0,0.97377,5e-05,0.43598]
[1586186155215,162.96,7119.77,0.0,0.97378,5e-05,0.43582]
[1586186160253,162.96,7120.44,0.0,0.97381,5e-05,0.43543]
[1586186165288,162.97,7120.4,0.0,0.97381,5e-05,0.43553]
[1586186170320,162.98,7120.54,0.0,0.97381,5e-05,0.43549]
[1586186175358,162.98,7121.57,0.0,0.97386,5e-05,0.43487]
[1586186180393,162.99,7123.0,0.0,0.97392,5e-05,0.43403]
[1586186185428,163.01,7123.04,0.0,0.97392,5e-05,0.43413]
[1586186191380,163.02,7121.86,0.0,0.97386,5e-05,0.43484]
[1586186196507,163.03,7121.47,0.0,0.97383,5e-05,0.43518]
[1586186201537,163.04,7121.71,0.0,0.97384,5e-05,0.4351]
[1586186206577,163.05,7121.71,0.0,0.97383,5e-05,0.43517]
[1586186212380,163.05,7121.7,0.0,0.97383,5e-05,0.43526]
[1586186217652,163.06,7121.56,0.0,0.97382,5e-05,0.43542]
[1586186222688,163.07,7121.66,0.0,0.97382,5e-05,0.43542]
[1586186227723,163.07,7122.13,0.0,0.97384,5e-05,0.43517]
[1586186232755,163.08,7122.48,0.0,0.97385,5e-05,0.43502]
[1586186237793,163.09,7122.88,0.0,0.97386,5e-05,0.43483]
[1586186242828,163.1,7121.49,0.0,0.97379,5e-05,0.43582]
[1586186247864,163.1,7121.15,0.0,0.97377,5e-05,0.43609]
[1586186252898,163.11,7122.34,0.0,0.97383,5e-05,0.43516]
[1586186257935,163.12,7122.37,0.0,0.97383,5e-05,0.4352]
[1586186262972,163.12,7122.89,0.0,0.97385,5e-05,0.43493]
[1586186268001,163.13,7123.25,0.0,0.97387,5e-05,0.43477]
[1586186273040,163.14,7122.82,0.0,0.97384,5e-05,0.43515]
[1586186278074,163.15,7122.88,0.0,0.97384,5e-05,0.43518]
[1586186283107,163.16,7123.01,0.0,0.97384,5e-05,0.43517]
[1586186288144,163.16,7123.25,0.0,0.97385,5e-05,0.43507]
[1586186293182,163.17,7123.33,0.0,0.97384,5e-05,0.43508]
[1586186298214,163.18,7123.23,0.0,0.97383,5e-05,0.43522]
[1586186304257,163.19,7124.11,0.0,0.97387,5e-05,0.43473]
[1586186309289,163.2,7123.81,0.0,0.97385,5e-05,0.43501]
[1586186314326,163.21,7123.76,0.0,0.97385,5e-05,0.43494]
[1586186319361,163.21,7123.97,0.0,0.97386,5e-05,0.43487]
[1586186324398,163.22,7124.0,0.0,0.97386,5e-05,0.43492]
[1586186329428,163.23,7124.25,0.0,0.97386,5e-05,0.43483]
[1586186334464,163.24,7124.62,0.0,0.97388,5e-05,0.43467]
[1586186339501,163.25,7124.72,0.0,0.97388,5e-05,0.43469]
[1586186344538,163.26,7124.66,0.0,0.97387,5e-05,0.43481]
[1586186349567,163.26,7123.19,0.0,0.97379,5e-05,0.43585]
[1586186354607,163.27,7122.07,0.0,0.97373,5e-05,0.4366]
[1586186359641,163.27,7123.89,0.0,0.97382,5e-05,0.43541]
[1586186365380,163.27,7124.43,0.0,0.97384,5e-05,0.43512]
[1586186370718,163.28,7124.38,0.0,0.97384,5e-05,0.43521]
[1586186375751,163.29,7124.48,0.0,0.97385,5e-05,0.43502]
[1586186380789,163.29,7124.53,0.0,0.97385,5e-05,0.43505]
[1586186385822,163.3,7124.24,0.0,0.97383,5e-05,0.4353]
[1586186390860,163.31,7124.04,0.0,0.97381,5e-05,0.43548]
[1586186395894,163.31,7123.92,0.0,0.9738,5e-05,0.4356]
[1586186400930,163.31,7123.62,0.0,0.97379,5e-05,0.43583]
[1586186411000,163.32,7123.23,0.0,0.97376,5e-05,0.43612]
[1586186416380,163.32,7123.01,0.0,0.97375,5e-05,0.43628]
[1586186422380,163.32,7122.87,0.0,0.97374,5e-05,0.43638]
[1586186428116,163.32,7122.98,0.0,0.97375,5e-05,0.43631]
[1586186433154,163.32,7123.01,0.0,0.97376,5e-05,0.43612]
[1586186438187,163.32,7122.79,0.0,0.97375,5e-05,0.43627]
[1586186443380,163.32,7120.37,0.0,0.97362,5e-05,0.43786]
[1586186449267,163.31,7119.13,0.0,0.97357,5e-05,0.43858]
[1586186454301,163.3,7119.13,0.0,0.97357,5e-05,0.43848]
[1586186459334,163.29,7119.44,0.0,0.97359,5e-05,0.43819]
[1586186464370,163.28,7119.36,0.0,0.9736,5e-05,0.43817]
[1586186469405,163.27,7119.36,0.0,0.9736,5e-05,0.4381]
[1586186474444,163.27,7119.56,0.0,0.97362,5e-05,0.4379]
[1586186479474,163.26,7119.41,0.0,0.97361,5e-05,0.43793]
[1586186489546,163.24,7118.93,0.0,0.9736,5e-05,0.43811]
[1586186494583,163.24,7118.66,0.0,0.9736,5e-05,0.43804]
[1586186499615,163.23,7118.41,0.0,0.97359,5e-05,0.43813]
[1586186505661,163.22,7118.42,0.0,0.9736,5e-05,0.43804]
[1586186510693,163.21,7118.89,0.0,0.97363,5e-05,0.43768]
[1586186515729,163.21,7118.98,0.0,0.97363,5e-05,0.43757]
[1586186520765,163.2,7118.8,0.0,0.97363,5e-05,0.43764]
[1586186525797,163.2,7118.97,0.0,0.97364,5e-05,0.43748]
[1586186530834,163.19,7118.86,0.0,0.97364,5e-05,0.4375]
[1586186535869,163.19,7119.06,0.0,0.97365,5e-05,0.43733]
[1586186540903,163.18,7119.16,0.0,0.97366,5e-05,0.43723]
[1586186545942,163.18,7119.13,0.0,0.97366,5e-05,0.43722]
[1586186550974,163.18,7118.96,0.0,0.97365,5e-05,0.4373]
[1586186556010,163.17,7118.93,0.0,0.97366,5e-05,0.43711]
[1586186561044,163.17,7118.76,0.0,0.97366,5e-05,0.4372]
[1586186566079,163.17,7118.26,0.0,0.97363,5e-05,0.43749]
[1586186571112,163.16,7117.69,0.0,0.97361,5e-05,0.43783]
[1586186576147,163.16,7117.53,0.0,0.9736,5e-05,0.43788]
[1586186581183,163.15,7116.94,0.0,0.97358,5e-05,0.43821]
[1586186586217,163.14,7117.1,0.0,0.97359,5e-05,0.43803]
[1586186591253,163.13,7116.42,0.0,0.97356,5e-05,0.43841]
[1586186601326,163.12,7115.48,0.0,0.97352,5e-05,0.43887]
[1586186606361,163.1,7115.01,0.0,0.97351,5e-05,0.43907]
[1586186616434,163.09,7117.6,0.0,0.97366,5e-05,0.437]
[1586186621464,163.08,7116.92,0.0,0.97363,5e-05,0.43743]
[1586186626502,163.08,7116.87,0.0,0.97363,5e-05,0.43743]
[1586186631536,163.08,7116.97,0.0,0.97364,5e-05,0.43733]
[1586186636569,163.07,7116.73,0.0,0.97363,5e-05,0.43745]
[1586186641602,163.07,7116.66,0.0,0.97363,5e-05,0.43746]
[1586186651678,163.05,7113.47,0.0,0.97347,5e-05,0.43941]
[1586186656711,163.04,7113.2,0.0,0.97347,5e-05,0.43947]
[1586186661744,163.02,7111.09,0.0,0.97337,5e-05,0.44073]
[1586186667789,162.99,7108.5,0.0,0.97325,5e-05,0.4422]
[1586186672823,162.96,7107.66,0.0,0.97323,5e-05,0.44233]
[1586186677855,162.94,7107.54,0.0,0.97324,5e-05,0.44216]
[1586186682889,162.91,7107.28,0.0,0.97325,5e-05,0.44209]
[1586186687931,162.89,7107.36,0.0,0.97327,5e-05,0.44181]
[1586186692959,162.87,7108.68,0.0,0.97335,5e-05,0.44073]
[1586186697993,162.84,7107.44,0.0,0.9733,5e-05,0.44137]
[1586186703036,162.82,7106.99,0.0,0.97329,5e-05,0.44147]
[1586186709074,162.8,7106.22,0.0,0.97327,5e-05,0.44173]
[1586186714109,162.77,7106.17,0.0,0.97328,5e-05,0.44155]
[1586186719142,162.75,7106.17,0.0,0.97329,5e-05,0.44135]
[1586186724180,162.73,7107.68,0.0,0.97339,5e-05,0.44016]
[1586186729217,162.72,7108.88,0.0,0.97346,5e-05,0.43923]
[1586186734252,162.71,7109.11,0.0,0.97349,5e-05,0.43881]
[1586186739289,162.7,7109.15,0.0,0.9735,5e-05,0.4387]
[1586186744321,162.69,7110.2,0.0,0.97356,5e-05,0.43794]
[1586186749356,162.69,7110.51,0.0,0.97358,5e-05,0.43769]
[1586186754391,162.69,7110.88,0.0,0.9736,5e-05,0.43742]
[1586186759424,162.69,7111.14,0.0,0.97361,5e-05,0.43724]
[1586186764462,162.68,7110.54,0.0,0.97358,5e-05,0.43762]
[1586186769496,162.68,7109.9,0.0,0.97355,5e-05,0.43802]
[1586186774532,162.67,7108.5,0.0,0.97348,5e-05,0.4389]
[1586186779569,162.67,7107.5,0.0,0.97343,5e-05,0.43948]
[1586186784601,162.65,7108.61,0.0,0.9735,5e-05,0.43864]
[1586186789640,162.65,7109.13,0.0,0.97353,5e-05,0.43823]
[1586186794674,162.64,7109.29,0.0,0.97355,5e-05,0.4379]
[1586186804740,162.64,7111.34,0.0,0.97366,5e-05,0.4365]
[1586186809778,162.64,7112.19,0.0,0.97371,5e-05,0.43596]
[1586186814813,162.65,7111.07,0.0,0.97364,5e-05,0.43673]
[1586186819847,162.65,7109.86,0.0,0.97358,5e-05,0.43755]
[1586186824880,162.64,7110.3,0.0,0.97361,5e-05,0.43722]
[1586186830380,162.64,7110.84,0.0,0.97363,5e-05,0.43686]
[1586186835965,162.64,7111.36,0.0,0.97366,5e-05,0.43653]
[1586186840996,162.65,7111.37,0.0,0.97366,5e-05,0.43654]
[1586186846031,162.65,7111.42,0.0,0.97366,5e-05,0.43654]
[1586186851063,162.65,7110.87,0.0,0.97364,5e-05,0.43673]
[1586186856099,162.65,7110.27,0.0,0.97361,5e-05,0.43714]
[1586186861134,162.65,7110.04,0.0,0.9736,5e-05,0.43729]
[1586186866170,162.65,7110.2,0.0,0.97361,5e-05,0.43716]
[1586186871209,162.65,7109.83,0.0,0.97359,5e-05,0.4374]
[1586186876244,162.65,7109.83,0.0,0.97359,5e-05,0.43738]
[1586186881285,162.65,7110.17,0.0,0.97361,5e-05,0.43715]
[1586186886315,162.64,7109.89,0.0,0.97359,5e-05,0.43733]
[1586186891350,162.64,7109.88,0.0,0.97359,5e-05,0.43732]
[1586186896380,162.64,7109.59,0.0,0.97358,5e-05,0.4375]
[1586186901421,162.64,7109.58,0.0,0.97358,5e-05,0.43748]
[1586186906458,162.64,7109.65,0.0,0.97359,5e-05,0.43742]
[1586186911493,162.64,7109.84,0.0,0.97361,5e-05,0.4371]
[1586186916525,162.63,7109.67,0.0,0.9736,5e-05,0.43721]
[1586186921564,162.63,7109.46,0.0,0.97359,5e-05,0.43733]
[1586186926598,162.63,7109.33,0.0,0.97358,5e-05,0.4374]
[1586186936665,162.62,7106.77,0.0,0.97346,5e-05,0.43901]
[1586186941698,162.61,7107.36,0.0,0.97349,5e-05,0.43853]
[1586186946738,162.6,7107.53,0.0,0.97351,5e-05,0.43835]
[1586186951770,162.6,7107.47,0.0,0.97351,5e-05,0.43833]
[1586186956807,162.59,7107.8,0.0,0.97353,5e-05,0.43806]
[1586186961840,162.59,7107.55,0.0,0.97352,5e-05,0.43818]
[1586186966875,162.58,7107.23,0.0,0.97351,5e-05,0.43833]
[1586186971914,162.57,7106.76,0.0,0.9735,5e-05,0.4384]
[1586186976947,162.57,7107.52,0.0,0.97354,5e-05,0.43785]
[1586186981983,162.57,7108.14,0.0,0.97357,5e-05,0.4374]
[1586186987018,162.56,7109.56,0.0,0.97365,5e-05,0.43644]
[1586186997089,162.57,7109.88,0.0,0.97366,5e-05,0.43629]
[1586187002124,162.57,7110.25,0.0,0.97368,5e-05,0.43608]
[1586187007157,162.58,7110.6,0.0,0.97369,5e-05,0.43589]
[1586187012193,162.58,7110.98,0.0,0.97371,5e-05,0.43569]
[1586187017227,162.59,7111.51,0.0,0.97373,5e-05,0.4354]
[1586187022263,162.6,7111.52,0.0,0.97373,5e-05,0.43547]
[1586187027301,162.61,7111.16,0.0,0.97371,5e-05,0.43577]
[1586187033343,162.61,7111.31,0.0,0.97372,5e-05,0.43556]
[1586187038375,162.62,7111.44,0.0,0.97372,5e-05,0.43553]
[1586187043380,162.63,7113.01,0.0,0.9738,5e-05,0.43456]
[1586187048445,162.64,7113.32,0.0,0.97381,5e-05,0.43446]
[1586187053487,162.65,7113.56,0.0,0.97381,5e-05,0.43442]
[1586187058525,162.66,7113.64,0.0,0.97381,5e-05,0.43447]
[1586187063548,162.68,7114.06,0.0,0.97382,5e-05,0.4343]
[1586187068586,162.69,7114.24,0.0,0.97382,5e-05,0.4343]
[1586187073624,162.7,7114.3,0.0,0.97382,5e-05,0.43437]
[1586187078654,162.71,7114.29,0.0,0.97381,5e-05,0.43449]
[1586187083693,162.72,7114.39,0.0,0.97381,5e-05,0.43453]
[1586187088728,162.74,7114.47,0.0,0.9738,5e-05,0.43458]
[1586187093764,162.75,7114.41,0.0,0.9738,5e-05,0.43454]
[1586187103833,162.77,7114.34,0.0,0.97379,5e-05,0.43477]
[1586187108870,162.78,7113.75,0.0,0.97375,5e-05,0.43524]
[1586187113904,162.78,7114.6,0.0,0.97379,5e-05,0.43475]
[1586187118936,162.8,7117.59,0.0,0.97393,5e-05,0.43292]
[1586187129007,162.84,7118.75,0.0,0.97397,5e-05,0.43252]
[1586187134039,162.86,7118.93,0.0,0.97396,5e-05,0.43258]
[1586187144111,162.9,7119.59,0.0,0.97397,5e-05,0.43254]
[1586187150154,162.93,7121.51,0.0,0.97405,5e-05,0.43153]
[1586187155187,162.96,7122.5,0.0,0.97409,5e-05,0.43094]
[1586187160223,162.98,7122.84,0.0,0.97409,5e-05,0.43096]
[1586187165260,163.01,7120.6,0.0,0.97396,5e-05,0.43263]
[1586187170294,163.02,7121.22,0.0,0.97399,5e-05,0.43238]
[1586187175326,163.04,7121.34,0.0,0.97398,5e-05,0.43249]
[1586187180364,163.06,7121.25,0.0,0.97396,5e-05,0.43272]
[1586187185399,163.08,7120.99,0.0,0.97394,5e-05,0.43304]
[1586187190439,163.09,7121.05,0.0,0.97393,5e-05,0.43316]
[1586187195469,163.11,7120.83,0.0,0.97391,5e-05,0.43344]
[1586187200504,163.12,7120.78,0.0,0.9739,5e-05,0.43359]
[1586187205540,163.14,7121.06,0.0,0.9739,5e-05,0.43353]
[1586187210575,163.15,7122.44,0.0,0.97396,5e-05,0.43278]
[1586187215607,163.17,7122.67,0.0,0.97397,5e-05,0.43261]
[1586187220646,163.19,7122.77,0.0,0.97397,5e-05,0.4327]
[1586187225678,163.21,7122.64,0.0,0.97395,5e-05,0.43294]
[1586187230714,163.22,7122.56,0.0,0.97393,5e-05,0.43314]
[1586187235755,163.23,7121.34,0.0,0.97386,5e-05,0.43405]
[1586187241380,163.24,7121.21,0.0,0.97385,5e-05,0.43425]
[1586187247380,163.26,7121.73,0.0,0.97387,5e-05,0.43401]
[1586187253380,163.27,7121.93,0.0,0.97387,5e-05,0.434]
[1586187258912,163.28,7122.07,0.0,0.97387,5e-05,0.43399]
[1586187263946,163.29,7122.66,0.0,0.97389,5e-05,0.43371]
[1586187269991,163.3,7122.06,0.0,0.97385,5e-05,0.43423]
[1586187275022,163.31,7122.28,0.0,0.97387,5e-05,0.43399]
[1586187280063,163.41,7121.75,0.0,0.97378,5e-05,0.4352]
[1586187285093,163.56,7121.29,0.0,0.97366,5e-05,0.43687]
[1586187300203,164.0,7123.62,0.0,0.97348,5e-05,0.43944]
[1586187305236,164.15,7123.63,0.0,0.97338,5e-05,0.4408]
[1586187310272,164.33,7123.9,0.0,0.97328,5e-05,0.44221]
[1586187315306,164.46,7122.99,0.0,0.97314,5e-05,0.44406]
[1586187320341,164.59,7123.13,0.0,0.97307,5e-05,0.44515]
[1586187325380,164.71,7123.31,0.0,0.97299,5e-05,0.44615]
[1586187335446,164.94,7124.1,0.0,0.97289,5e-05,0.44756]
[1586187341492,165.07,7123.83,0.0,0.97279,5e-05,0.44893]
[1586187346522,165.17,7123.92,0.0,0.97273,5e-05,0.4498]
[1586187351557,165.27,7124.8,0.0,0.97271,5e-05,0.45012]
[1586187356593,165.37,7125.91,0.0,0.9727,5e-05,0.45026]
[1586187361627,165.47,7127.84,0.0,0.97274,5e-05,0.44986]
[1586187374718,165.75,7137.29,0.0,0.97305,5e-05,0.44622]
[1586187384787,165.95,7132.6,0.0,0.97267,5e-05,0.45117]
[1586187389821,166.04,7131.97,0.0,0.97258,5e-05,0.45236]
[1586187399897,166.2,7130.96,0.0,0.97243,5e-05,0.45429]
[1586187404929,166.27,7131.52,0.0,0.97241,5e-05,0.45457]
[1586187415000,166.41,7134.1,0.0,0.97246,5e-05,0.45414]
[1586187420034,166.48,7134.28,0.0,0.97242,5e-05,0.45466]
[1586187425068,166.55,7136.36,0.0,0.97249,5e-05,0.4539]
[1586187432295,166.65,7136.66,0.0,0.97243,5e-05,0.45461]
[1586187440174,166.74,7134.09,0.0,0.97223,5e-05,0.45723]
[1586187445213,166.8,7135.35,0.0,0.97226,5e-05,0.4569]
[1586187450246,166.86,7135.87,0.0,0.97225,5e-05,0.45706]
[1586187455281,166.91,7135.69,0.0,0.97222,5e-05,0.45749]
[1586187460314,166.96,7134.73,0.0,0.97213,5e-05,0.45859]
[1586187465346,167.01,7134.75,0.0,0.9721,5e-05,0.459]
[1586187470382,167.05,7134.9,0.0,0.97208,5e-05,0.4593]
[1586187475416,167.09,7135.0,0.0,0.97206,5e-05,0.45962]
[1586187480456,167.13,7133.68,0.0,0.97196,5e-05,0.46087]
[1586187485488,167.17,7134.16,0.0,0.97196,5e-05,0.46086]
[1586187490524,167.21,7134.55,0.0,0.97196,5e-05,0.46097]
[1586187495560,167.24,7134.86,0.0,0.97195,5e-05,0.46107]
[1586187500597,167.27,7135.2,0.0,0.97195,5e-05,0.46115]
[1586187505630,167.3,7135.26,0.0,0.97193,5e-05,0.4614]
[1586187510664,167.33,7135.34,0.0,0.97191,5e-05,0.46163]
[1586187515699,167.36,7135.24,0.0,0.9719,5e-05,0.46177]
[1586187520733,167.39,7134.74,0.0,0.97185,5e-05,0.46237]
[1586187525768,167.42,7134.97,0.0,0.97185,5e-05,0.46244]
[1586187531809,167.45,7135.21,0.0,0.97184,5e-05,0.46255]
[1586187536844,167.47,7135.34,0.0,0.97183,5e-05,0.46269]
[1586187541883,167.49,7135.35,0.0,0.97182,5e-05,0.46289]
[1586187546916,167.52,7135.24,0.0,0.9718,5e-05,0.46317]
[1586187551951,167.54,7135.83,0.0,0.97181,5e-05,0.46297]
[1586187562380,167.59,7137.33,0.0,0.97186,5e-05,0.4624]
[1586187568380,167.61,7137.4,0.0,0.97185,5e-05,0.46261]
[1586187574106,167.64,7137.44,0.0,0.97184,5e-05,0.46265]
[1586187579140,167.66,7137.49,0.0,0.97183,5e-05,0.46282]
[1586187584172,167.69,7137.35,0.0,0.97181,5e-05,0.46312]
[1586187589213,167.7,7136.49,0.0,0.97175,5e-05,0.46387]
[1586187594246,167.72,7136.36,0.0,0.97173,5e-05,0.46411]
[1586187599527,167.73,7136.38,0.0,0.97172,5e-05,0.4642]
[1586187605324,167.75,7136.28,0.0,0.97171,5e-05,0.46445]
[1586187610360,167.76,7134.14,0.0,0.97158,5e-05,0.46598]
[1586187615392,167.77,7133.67,0.0,0.97155,5e-05,0.46634]
[1586187620428,167.77,7133.1,0.0,0.97152,5e-05,0.46675]
[1586187625468,167.77,7134.32,0.0,0.97159,5e-05,0.46596]
[1586187630498,167.78,7134.62,0.0,0.9716,5e-05,0.46582]
[1586187635533,167.79,7134.01,0.0,0.97157,5e-05,0.46611]
[1586187640566,167.79,7133.71,0.0,0.97155,5e-05,0.46636]
[1586187645601,167.8,7133.5,0.0,0.97154,5e-05,0.46653]
[1586187650640,167.8,7132.77,0.0,0.9715,5e-05,0.46705]
[1586187660710,167.8,7132.12,0.0,0.97146,5e-05,0.46749]
[1586187665741,167.8,7132.11,0.0,0.97146,5e-05,0.46749]
[1586187671788,167.8,7132.13,0.0,0.97146,5e-05,0.46746]
[1586187676821,167.8,7133.17,0.0,0.97152,5e-05,0.46676]
[1586187686890,167.81,7134.25,0.0,0.97157,5e-05,0.46612]
[1586187691924,167.81,7134.02,0.0,0.97157,5e-05,0.46612]
[1586187697380,167.82,7134.34,0.0,0.97158,5e-05,0.46596]
[1586187703004,167.82,7134.76,0.0,0.9716,5e-05,0.46574]
[1586187708036,167.83,7135.06,0.0,0.97161,5e-05,0.4656]
[1586187713077,167.84,7135.1,0.0,0.97161,5e-05,0.46564]
[1586187718109,167.84,7135.22,0.0,0.97161,5e-05,0.46563]
[1586187723143,167.85,7134.08,0.0,0.97154,5e-05,0.46644]
[1586187728184,167.85,7133.77,0.0,0.97152,5e-05,0.46667]
[1586187733380,167.85,7134.36,0.0,0.97155,5e-05,0.4663]
[1586187739256,167.86,7134.73,0.0,0.97157,5e-05,0.4661]
[1586187744292,167.86,7134.89,0.0,0.97158,5e-05,0.46603]
[1586187750332,167.87,7135.17,0.0,0.97159,5e-05,0.46591]
[1586187755367,167.88,7137.03,0.0,0.97169,5e-05,0.46457]
[1586187760380,167.89,7136.71,0.0,0.97167,5e-05,0.46488]
[1586187765441,167.9,7137.33,0.0,0.97169,5e-05,0.46456]
[1586187770477,167.92,7138.09,0.0,0.97173,5e-05,0.46416]
[1586187778380,167.94,7138.11,0.0,0.97171,5e-05,0.46435]
[1586187784380,167.95,7137.87,0.0,0.97169,5e-05,0.46464]
[1586187789606,167.96,7136.04,0.0,0.97158,5e-05,0.46596]
[1586187794643,167.97,7136.11,0.0,0.97158,5e-05,0.46596]
[1586187799682,167.97,7136.58,0.0,0.97161,5e-05,0.46569]
[1586187809744,168.0,7140.88,0.0,0.97182,5e-05,0.46304]
[1586187814780,168.02,7141.29,0.0,0.97184,5e-05,0.46275]
[1586187824857,168.07,7147.45,0.0,0.97213,5e-05,0.45912]
[1586187829886,168.1,7145.36,0.0,0.972,5e-05,0.46082]
[1586187837095,168.14,7143.4,0.0,0.97187,5e-05,0.46244]
[1586187844995,168.18,7147.33,0.0,0.97205,5e-05,0.46021]
[1586187850026,168.21,7146.95,0.0,0.97201,5e-05,0.46074]
[1586187855065,168.24,7147.18,0.0,0.97201,5e-05,0.46085]
[1586187861106,168.27,7146.9,0.0,0.97197,5e-05,0.46134]
[1586187866139,168.29,7145.29,0.0,0.97187,5e-05,0.4626]
[1586187871175,168.31,7145.31,0.0,0.97187,5e-05,0.46257]
[1586187876209,168.33,7146.54,0.0,0.97192,5e-05,0.46194]
[1586187881244,168.35,7145.27,0.0,0.97184,5e-05,0.46297]
[1586187886280,168.37,7146.43,0.0,0.97189,5e-05,0.46237]
[1586187891313,168.39,7146.84,0.0,0.9719,5e-05,0.46227]
[1586187896346,168.41,7145.57,0.0,0.97182,5e-05,0.46328]
[1586187901384,168.42,7144.86,0.0,0.97177,5e-05,0.46388]
[1586187906420,168.43,7145.16,0.0,0.97178,5e-05,0.4638]
[1586187916490,168.46,7145.28,0.0,0.97177,5e-05,0.46393]
[1586187921523,168.47,7145.47,0.0,0.97177,5e-05,0.46392]
[1586187936626,168.47,7140.16,0.0,0.9715,5e-05,0.46727]
[1586187942670,168.46,7139.44,0.0,0.97146,5e-05,0.46769]
[1586187947709,168.45,7138.46,0.0,0.97142,5e-05,0.46828]
[1586187952746,168.44,7138.35,0.0,0.97142,5e-05,0.46826]
[1586187957778,168.43,7138.05,0.0,0.97141,5e-05,0.46837]
[1586187962813,168.42,7137.74,0.0,0.9714,5e-05,0.46849]
[1586187967854,168.41,7137.9,0.0,0.97141,5e-05,0.46829]
[1586187977916,168.4,7137.82,0.0,0.97142,5e-05,0.46819]
[1586187982953,168.39,7138.98,0.0,0.97149,5e-05,0.46735]
[1586187987987,168.39,7139.66,0.0,0.97153,5e-05,0.46686]
[1586187993023,168.39,7140.31,0.0,0.97157,5e-05,0.46623]
[1586187998055,168.39,7140.39,0.0,0.97158,5e-05,0.46618]
[1586188003093,168.39,7140.69,0.0,0.97159,5e-05,0.46599]
[1586188013163,168.41,7144.71,0.0,0.97179,5e-05,0.46348]
[1586188018198,168.42,7143.31,0.0,0.97171,5e-05,0.46453]
[1586188023230,168.43,7143.72,0.0,0.97173,5e-05,0.46433]
[1586188028264,168.44,7143.85,0.0,0.97173,5e-05,0.46435]
[1586188033301,168.45,7144.7,0.0,0.97177,5e-05,0.46387]
[1586188043373,168.49,7148.63,0.0,0.97195,5e-05,0.4616]
[1586188048380,168.51,7148.66,0.0,0.97194,5e-05,0.46179]
[1586188053443,168.53,7149.46,0.0,0.97197,5e-05,0.46128]
[1586188058476,168.56,7150.77,0.0,0.97203,5e-05,0.46063]
[1586188063517,168.59,7151.31,0.0,0.97204,5e-05,0.46053]
[1586188077925,168.68,7156.25,0.0,0.97224,5e-05,0.45808]
[1586188079337,168.68,7157.25,0.0,0.97229,5e-05,0.4575]
[1586188089696,168.77,7157.73,0.0,0.97225,5e-05,0.45799]
[1586188094730,168.81,7157.25,0.0,0.9722,5e-05,0.45865]
[1586188104799,168.88,7158.48,0.0,0.97222,5e-05,0.45846]
[1586188109834,168.92,7159.78,0.0,0.97226,5e-05,0.45796]
[1586188119908,169.0,7161.28,0.0,0.9723,5e-05,0.45754]
[1586188124944,169.04,7161.77,0.0,0.9723,5e-05,0.45758]
[1586188129978,169.08,7162.35,0.0,0.9723,5e-05,0.45755]
[1586188135014,169.12,7162.06,0.0,0.97226,5e-05,0.45808]
[1586188145085,169.18,7158.66,0.0,0.97205,5e-05,0.46083]
[1586188155153,169.22,7158.22,0.0,0.972,5e-05,0.46148]
[1586188165224,169.25,7156.66,0.0,0.97189,5e-05,0.46282]
[1586188170258,169.26,7156.42,0.0,0.97187,5e-05,0.46309]
[1586188175295,169.27,7154.82,0.0,0.97179,5e-05,0.46406]
[1586188180331,169.27,7151.47,0.0,0.97161,5e-05,0.46628]
[1586188190401,169.25,7147.89,0.0,0.97143,5e-05,0.46848]
[1586188195436,169.23,7148.22,0.0,0.97146,5e-05,0.4681]
[1586188200473,169.22,7148.26,0.0,0.97147,5e-05,0.46796]
[1586188205508,169.21,7148.83,0.0,0.97151,5e-05,0.46747]
[1586188210537,169.2,7151.53,0.0,0.97166,5e-05,0.46561]
[1586188215575,169.21,7153.8,0.0,0.97178,5e-05,0.46412]
[1586188220610,169.21,7155.07,0.0,0.97184,5e-05,0.46335]
[1586188225641,169.22,7154.44,0.0,0.9718,5e-05,0.46385]
[1586188235715,169.23,7153.66,0.0,0.97176,5e-05,0.4643]
[1586188245782,169.24,7149.62,0.0,0.97155,5e-05,0.46703]
[1586188250820,169.23,7149.38,0.0,0.97154,5e-05,0.46711]
[1586188260891,169.2,7146.28,0.0,0.97139,5e-05,0.46888]
[1586188265923,169.18,7145.24,0.0,0.97135,5e-05,0.46941]
[1586188270961,169.16,7144.83,0.0,0.97134,5e-05,0.4695]
[1586188275992,169.14,7145.33,0.0,0.97138,5e-05,0.46899]
[1586188281026,169.12,7145.67,0.0,0.97141,5e-05,0.46862]
[1586188286066,169.11,7145.77,0.0,0.97143,5e-05,0.46841]
[1586188291102,169.09,7145.9,0.0,0.97145,5e-05,0.46801]
[1586188301168,169.08,7148.7,0.0,0.97161,5e-05,0.46603]
[1586188306206,169.08,7149.13,0.0,0.97163,5e-05,0.46573]
[1586188311235,169.08,7148.8,0.0,0.97162,5e-05,0.46593]
[1586188316279,169.08,7148.62,0.0,0.97161,5e-05,0.46603]
[1586188321312,169.07,7148.69,0.0,0.97162,5e-05,0.46596]
[1586188326348,169.07,7148.92,0.0,0.97163,5e-05,0.46578]
[1586188332388,169.07,7149.13,0.0,0.97164,5e-05,0.46562]
[1586188342458,169.08,7153.57,0.0,0.97187,5e-05,0.4628]
[1586188347491,169.1,7153.81,0.0,0.97187,5e-05,0.46275]
[1586188352528,169.11,7153.86,0.0,0.97188,5e-05,0.46265]
[1586188357565,169.12,7153.66,0.0,0.97186,5e-05,0.4629]
[1586188362601,169.13,7153.13,0.0,0.97182,5e-05,0.46335]
[1586188367633,169.14,7153.09,0.0,0.97182,5e-05,0.46347]
[1586188372667,169.15,7153.07,0.0,0.97181,5e-05,0.46357]
[1586188377703,169.16,7152.46,0.0,0.97177,5e-05,0.46404]
[1586188387773,169.17,7151.63,0.0,0.97172,5e-05,0.46469]
[1586188392808,169.17,7151.12,0.0,0.97169,5e-05,0.46504]
[1586188397845,169.17,7151.04,0.0,0.97169,5e-05,0.46511]
[1586188402878,169.17,7150.65,0.0,0.97166,5e-05,0.46537]
[1586188407912,169.17,7150.58,0.0,0.97166,5e-05,0.46542]
[1586188412948,169.17,7147.47,0.0,0.97151,5e-05,0.46725]
[1586188423017,169.15,7146.02,0.0,0.97145,5e-05,0.46802]
[1586188429061,169.13,7145.71,0.0,0.97144,5e-05,0.46808]
[1586188434093,169.12,7145.91,0.0,0.97146,5e-05,0.46784]
[1586188439132,169.11,7145.38,0.0,0.97144,5e-05,0.46807]
[1586188444381,169.09,7142.87,0.0,0.97131,5e-05,0.46962]
[1586188450214,169.07,7141.66,0.0,0.97126,5e-05,0.47021]
[1586188465311,169.01,7142.51,0.0,0.97135,5e-05,0.46908]
[1586188470345,168.99,7141.95,0.0,0.97133,5e-05,0.4693]
[1586188475381,168.97,7141.02,0.0,0.97131,5e-05,0.46956]
[1586188480417,168.95,7140.75,0.0,0.9713,5e-05,0.46957]
[1586188486380,168.93,7142.16,0.0,0.97139,5e-05,0.46843]
[1586188491496,168.92,7140.89,0.0,0.97133,5e-05,0.46916]
[1586188496532,168.9,7140.59,0.0,0.97133,5e-05,0.4692]
[1586188501567,168.88,7140.05,0.0,0.97131,5e-05,0.4694]
[1586188506604,168.86,7140.05,0.0,0.97132,5e-05,0.46923]
[1586188511635,168.84,7140.14,0.0,0.97134,5e-05,0.46901]
[1586188522714,168.82,7143.1,0.0,0.97152,5e-05,0.46682]
[1586188527748,168.82,7145.29,0.0,0.97164,5e-05,0.46532]
[1586188532786,168.82,7145.73,0.0,0.97167,5e-05,0.46486]
[1586188537817,168.83,7146.24,0.0,0.97169,5e-05,0.46457]
[1586188542853,168.83,7145.64,0.0,0.97166,5e-05,0.46501]
[1586188547899,168.83,7145.17,0.0,0.97163,5e-05,0.46535]
[1586188552926,168.83,7144.77,0.0,0.97161,5e-05,0.46563]
[1586188557964,168.83,7143.63,0.0,0.97155,5e-05,0.46638]
[1586188562995,168.83,7142.98,0.0,0.97152,5e-05,0.46678]
[1586188568028,168.82,7142.39,0.0,0.97149,5e-05,0.46712]
[1586188573063,168.82,7142.26,0.0,0.97149,5e-05,0.46714]
[1586188578100,168.81,7142.2,0.0,0.97149,5e-05,0.46711]
[1586188583137,168.8,7142.56,0.0,0.97151,5e-05,0.46681]
[1586188588168,168.8,7142.09,0.0,0.97149,5e-05,0.46708]
[1586188593208,168.79,7142.03,0.0,0.9715,5e-05,0.46687]
[1586188600255,168.78,7142.22,0.0,0.97152,5e-05,0.46667]
[1586188605290,168.78,7142.43,0.0,0.97153,5e-05,0.4665]
[1586188621102,168.76,7141.12,0.0,0.97147,5e-05,0.46724]
[1586188626438,168.76,7145.24,0.0,0.97169,5e-05,0.46448]
[1586188636515,168.79,7149.85,0.0,0.97192,5e-05,0.46164]
[1586188641545,168.81,7150.72,0.0,0.97195,5e-05,0.46126]
[1586188651615,168.85,7150.27,0.0,0.97191,5e-05,0.46172]
[1586188656652,168.87,7150.22,0.0,0.9719,5e-05,0.46192]
[1586188661683,168.88,7150.03,0.0,0.97188,5e-05,0.4622]
[1586188666724,168.9,7148.87,0.0,0.9718,5e-05,0.46312]
[1586188676791,168.91,7146.13,0.0,0.97165,5e-05,0.46501]
[1586188681825,168.91,7146.43,0.0,0.97167,5e-05,0.46482]
[1586188686862,168.91,7147.25,0.0,0.97171,5e-05,0.46432]
[1586188691898,168.92,7146.82,0.0,0.97168,5e-05,0.46466]
[1586188696929,168.92,7146.4,0.0,0.97166,5e-05,0.46497]
[1586188701964,168.93,7146.67,0.0,0.97167,5e-05,0.46481]
[1586188712036,168.94,7149.47,0.0,0.97182,5e-05,0.46288]
[1586188717073,168.95,7149.51,0.0,0.97182,5e-05,0.46296]
[1586188722107,168.96,7150.06,0.0,0.97184,5e-05,0.4627]
[1586188732177,168.99,7152.12,0.0,0.97193,5e-05,0.46161]
[1586188746586,169.08,7160.32,0.0,0.9723,5e-05,0.45699]
[1586188752316,169.12,7156.94,0.0,0.9721,5e-05,0.45959]
[1586188767421,169.19,7156.21,0.0,0.97201,5e-05,0.46068]
[1586188772459,169.21,7154.57,0.0,0.97193,5e-05,0.46175]
[1586188777493,169.23,7156.65,0.0,0.97202,5e-05,0.46055]
[1586188782526,169.25,7156.99,0.0,0.97203,5e-05,0.46054]
[1586188787566,169.27,7156.4,0.0,0.97198,5e-05,0.46111]
[1586188792605,169.29,7156.28,0.0,0.97196,5e-05,0.46136]
[1586188797637,169.31,7156.7,0.0,0.97197,5e-05,0.46124]
[1586188802668,169.33,7157.85,0.0,0.97202,5e-05,0.46066]
[1586188807707,169.35,7159.47,0.0,0.97209,5e-05,0.45981]
[1586188817773,169.41,7163.63,0.0,0.97227,5e-05,0.45762]
[1586188827209,169.47,7163.56,0.0,0.97223,5e-05,0.45821]
[1586188833771,169.5,7161.26,0.0,0.97209,5e-05,0.45982]
[1586188842950,169.53,7155.49,0.0,0.97177,5e-05,0.46388]
[1586188847981,169.53,7155.45,0.0,0.97177,5e-05,0.46394]
[1586188853022,169.54,7154.96,0.0,0.97174,5e-05,0.46429]
[1586188858380,169.54,7153.98,0.0,0.97169,5e-05,0.46493]
[1586188864097,169.54,7153.19,0.0,0.97165,5e-05,0.46545]
[1586188869133,169.53,7154.35,0.0,0.97171,5e-05,0.46466]
[1586188874169,169.53,7154.12,0.0,0.9717,5e-05,0.46481]
[1586188879202,169.36,7152.07,0.0,0.97171,5e-05,0.46455]
[1586188884240,169.21,7152.61,0.0,0.97183,5e-05,0.46284]
[1586188889274,169.06,7153.05,0.0,0.97196,5e-05,0.46119]
[1586188894308,168.91,7153.02,0.0,0.97206,5e-05,0.45967]
[1586188899340,168.76,7152.15,0.0,0.97212,5e-05,0.45891]
[1586188904378,168.62,7154.98,0.0,0.97236,5e-05,0.4558]
[1586188912824,168.43,7160.02,0.0,0.97274,5e-05,0.45078]
[1586188919480,168.3,7163.6,0.0,0.97301,5e-05,0.44726]
[1586188924516,168.22,7164.49,0.0,0.97311,5e-05,0.44595]
[1586188928144,168.17,7166.39,0.0,0.97324,5e-05,0.4443]
[1586188929636,168.15,7168.61,0.0,0.97337,5e-05,0.44262]
[1586188930129,168.15,7168.61,0.0,0.97337,5e-05,0.44262]
[1586188930442,168.14,7169.46,0.0,0.97342,5e-05,0.44196]
[1586188932154,168.12,7169.77,0.0,0.97345,5e-05,0.44166]
[1586188934095,168.1,7171.87,0.0,0.97357,5e-05,0.4401]
[1586188937161,168.07,7175.5,0.0,0.97377,5e-05,0.43753]
[1586188938587,168.07,7178.14,0.0,0.9739,5e-05,0.43577]
[1586188939806,168.06,7181.51,0.0,0.97408,5e-05,0.43353]
[1586188947532,168.03,7182.81,0.0,0.97416,5e-05,0.43249]
[1586188952712,168.03,7187.78,0.0,0.97442,5e-05,0.42911]
[1586188953999,168.03,7187.75,0.0,0.97442,5e-05,0.42914]
[1586188964799,168.04,7186.25,0.0,0.97434,5e-05,0.43016]
[1586188969835,168.04,7186.22,0.0,0.97434,5e-05,0.43018]
[1586188974865,168.04,7186.28,0.0,0.97434,5e-05,0.43015]
[1586188980911,168.04,7185.96,0.0,0.97432,5e-05,0.43036]
[1586188985943,168.03,7182.33,0.0,0.97415,5e-05,0.43262]
[1586189001053,168.0,7185.57,0.0,0.97432,5e-05,0.43031]
[1586189007084,168.01,7188.06,0.0,0.97444,5e-05,0.42877]
[1586189017163,168.03,7189.98,0.0,0.97453,5e-05,0.42758]
[1586189027231,168.05,7188.91,0.0,0.97447,5e-05,0.42842]
[1586189034654,168.07,7192.12,0.0,0.97462,5e-05,0.42655]
[1586189035468,168.08,7192.86,0.0,0.97465,5e-05,0.42615]
[1586189041330,168.1,7193.34,0.0,0.97466,5e-05,0.42603]
[1586189046368,168.12,7193.59,0.0,0.97466,5e-05,0.42606]
[1586189060656,168.15,7182.9,0.0,0.97411,5e-05,0.43308]
[1586189070170,168.13,7184.21,0.0,0.97419,5e-05,0.43209]
[1586189076577,168.12,7185.71,0.0,0.97428,5e-05,0.43088]
[1586189086216,168.13,7191.84,0.0,0.97457,5e-05,0.42712]
[1586189111820,168.18,7184.11,0.0,0.97416,5e-05,0.4324]
[1586189116858,168.17,7183.34,0.0,0.97413,5e-05,0.43279]
[1586189121892,168.15,7183.49,0.0,0.97415,5e-05,0.43257]
[1586189131963,168.11,7178.81,0.0,0.97395,5e-05,0.43495]
[1586189137003,168.08,7177.0,0.0,0.97388,5e-05,0.43584]
[1586189142036,168.05,7176.9,0.0,0.9739,5e-05,0.43566]
[1586189147071,168.02,7177.11,0.0,0.97392,5e-05,0.43529]
[1586189152104,167.87,7176.89,0.0,0.97401,5e-05,0.4341]
[1586189157138,167.72,7174.39,0.0,0.97398,5e-05,0.43437]
[1586189172249,167.28,7167.95,0.0,0.97394,5e-05,0.43449]
[1586189177280,167.13,7165.93,0.0,0.97393,5e-05,0.43445]
[1586189182312,166.98,7164.3,0.0,0.97395,5e-05,0.43416]
[1586189187347,166.83,7163.41,0.0,0.974,5e-05,0.4334]
[1586189202454,166.38,7163.97,0.0,0.97432,5e-05,0.42884]
[1586189212525,166.08,7163.96,0.0,0.97452,5e-05,0.42618]
[1586189217561,165.9,7164.2,0.0,0.97464,5e-05,0.42442]
[1586189222599,165.75,7165.01,0.0,0.97478,5e-05,0.42258]
[1586189229728,165.54,7167.29,0.0,0.97502,5e-05,0.41927]
[1586189235133,165.4,7169.66,0.0,0.97523,5e-05,0.41645]
[1586189247773,165.02,7176.69,0.0,0.97581,5e-05,0.40871]
[1586189257839,164.77,7175.65,0.0,0.97592,5e-05,0.40696]
[1586189268545,164.55,7175.49,0.0,0.97605,5e-05,0.40517]
[1586189273955,164.41,7175.93,0.0,0.97616,5e-05,0.40357]
[1586189289059,164.12,7176.4,0.0,0.97636,5e-05,0.40074]
[1586189294097,164.03,7176.36,0.0,0.97641,5e-05,0.40001]
[1586189304165,163.87,7175.22,0.0,0.97646,5e-05,0.3993]
[1586189309199,163.79,7175.05,0.0,0.9765,5e-05,0.39872]
[1586189314237,163.72,7173.95,0.0,0.9765,5e-05,0.39859]
[1586189322288,163.6,7165.33,0.0,0.97617,5e-05,0.40284]
[1586189327325,163.5,7163.23,0.0,0.97613,5e-05,0.40331]
[1586189332361,163.41,7162.81,0.0,0.97617,5e-05,0.40272]
[1586189337394,163.31,7161.37,0.0,0.97616,5e-05,0.40279]
[1586189348477,163.09,7146.0,0.0,0.97555,5e-05,0.41046]
[1586189350380,163.03,7143.23,0.0,0.97545,5e-05,0.41175]
[1586189354513,162.96,7134.67,0.0,0.97507,5e-05,0.41654]
[1586189382947,163.06,7139.45,0.0,0.97525,5e-05,0.41427]
[1586189394798,163.17,7147.83,0.0,0.9756,5e-05,0.40986]
[1586189399831,163.22,7146.98,0.0,0.97553,5e-05,0.41081]
[1586189414936,163.32,7142.35,0.0,0.97523,5e-05,0.41471]
[1586189419968,163.34,7140.71,0.0,0.97514,5e-05,0.41594]
[1586189430038,163.37,7138.8,0.0,0.97503,5e-05,0.41742]
[1586189440110,163.41,7143.07,0.0,0.97522,5e-05,0.41487]
[1586189446154,163.44,7144.33,0.0,0.97526,5e-05,0.41435]
[1586189451185,163.47,7144.43,0.0,0.97525,5e-05,0.41452]
[1586189464669,163.39,7141.84,0.0,0.97518,5e-05,0.41543]
[1586189476364,163.05,7144.66,0.0,0.97553,5e-05,0.41061]
[1586189481399,162.92,7144.31,0.0,0.9756,5e-05,0.40968]
[1586189486431,162.8,7144.8,0.0,0.9757,5e-05,0.40828]
[1586189491472,162.68,7143.43,0.0,0.97571,5e-05,0.40792]
[1586189496502,162.57,7142.87,0.0,0.97576,5e-05,0.40726]
[1586189516644,162.11,7136.69,0.0,0.97574,5e-05,0.40712]
[1586189521681,162.01,7135.2,0.0,0.97574,5e-05,0.40712]
[1586189526713,161.9,7135.0,0.0,0.9758,5e-05,0.40628]
[1586189531752,161.8,7135.05,0.0,0.97586,5e-05,0.40534]
[1586189536784,161.7,7135.34,0.0,0.97594,5e-05,0.40432]
[1586189552051,161.87,7127.5,0.0,0.97545,5e-05,0.41067]
[1586189560953,161.99,7128.39,0.0,0.97542,5e-05,0.41112]
[1586189570015,162.2,7109.62,0.0,0.97433,5e-05,0.42523]
[1586189571020,162.23,7107.66,0.0,0.97421,5e-05,0.42679]
[1586189575050,162.35,7097.97,0.0,0.97362,5e-05,0.43432]
[1586189577197,162.41,7099.9,0.0,0.97369,5e-05,0.43358]
[1586189578969,162.44,7104.7,0.0,0.97392,5e-05,0.43066]
[1586189592173,162.85,7109.97,0.0,0.97392,5e-05,0.43099]
[1586189597207,163.0,7114.45,0.0,0.97405,5e-05,0.4294]
[1586189602240,163.15,7115.31,0.0,0.974,5e-05,0.43019]
[1586189607277,163.3,7110.82,0.0,0.97367,5e-05,0.43452]
[1586189617591,163.6,7116.1,0.0,0.97376,5e-05,0.43357]
[1586189628470,163.64,7124.64,0.0,0.97417,5e-05,0.42836]
[1586189637485,163.83,7121.54,0.0,0.97389,5e-05,0.4321]
[1586189647557,163.81,7126.9,0.0,0.97418,5e-05,0.42836]
[1586189657625,163.95,7127.27,0.0,0.9741,5e-05,0.42945]
[1586189662663,164.1,7127.06,0.0,0.97399,5e-05,0.43094]
[1586189672734,164.4,7123.25,0.0,0.97361,5e-05,0.43598]
[1586189682109,164.67,7121.85,0.0,0.97336,5e-05,0.43935]
[1586189687841,164.85,7122.1,0.0,0.97326,5e-05,0.44078]
[1586189692875,164.98,7122.6,0.0,0.97319,5e-05,0.4417]
[1586189697909,164.97,7123.7,0.0,0.97326,5e-05,0.44083]
[1586189706970,164.94,7128.3,0.0,0.97352,5e-05,0.43752]
[1586189712007,164.99,7129.78,0.0,0.97356,5e-05,0.437]
[1586189717038,165.09,7129.16,0.0,0.97347,5e-05,0.43833]
[1586189722078,165.24,7129.09,0.0,0.97337,5e-05,0.43971]
[1586189732150,165.52,7125.2,0.0,0.97298,5e-05,0.4447]
[1586189737187,165.64,7126.64,0.0,0.97298,5e-05,0.44481]
[1586189742219,165.75,7127.16,0.0,0.97293,5e-05,0.4455]
[1586189752287,165.98,7130.52,0.0,0.97296,5e-05,0.44534]
[1586189757326,166.09,7131.19,0.0,0.97292,5e-05,0.4459]
[1586189762361,166.19,7130.92,0.0,0.97284,5e-05,0.44704]
[1586189767380,166.29,7130.82,0.0,0.97277,5e-05,0.44801]
[1586189773380,166.41,7131.44,0.0,0.97272,5e-05,0.44865]
[1586189778471,166.5,7131.15,0.0,0.97265,5e-05,0.44967]
[1586189783504,166.59,7131.5,0.0,0.97261,5e-05,0.45022]
[1586189793579,166.76,7132.9,0.0,0.97258,5e-05,0.45069]
[1586189798614,166.84,7133.17,0.0,0.97254,5e-05,0.45125]
[1586189803649,166.92,7135.08,0.0,0.97259,5e-05,0.45069]
[1586189813723,167.08,7139.05,0.0,0.97269,5e-05,0.44955]
[1586189818751,167.17,7139.78,0.0,0.97267,5e-05,0.44983]
[1586189823789,167.25,7138.77,0.0,0.97257,5e-05,0.45124]
[1586189828824,167.32,7138.4,0.0,0.9725,5e-05,0.45215]
[1586189833859,167.39,7139.4,0.0,0.9725,5e-05,0.45214]
[1586189838891,167.46,7139.72,0.0,0.97247,5e-05,0.45256]
[1586189844939,167.54,7139.55,0.0,0.97241,5e-05,0.4534]
[1586189855006,167.68,7142.15,0.0,0.97247,5e-05,0.4527]
[1586189860041,167.74,7142.39,0.0,0.97244,5e-05,0.45314]
[1586189865076,167.81,7142.36,0.0,0.9724,5e-05,0.45374]
[1586189870113,167.87,7142.73,0.0,0.97238,5e-05,0.45404]
[1586189875145,167.93,7142.68,0.0,0.97234,5e-05,0.4546]
[1586189885169,168.04,7144.81,0.0,0.97237,5e-05,0.4542]
[1586189896293,168.15,7142.61,0.0,0.97219,5e-05,0.45664]
[1586189901330,168.19,7142.67,0.0,0.97216,5e-05,0.457]
[1586189906363,168.24,7139.38,0.0,0.97195,5e-05,0.45964]
[1586189916441,168.29,7137.36,0.0,0.97182,5e-05,0.46126]
[1586189921470,168.32,7139.62,0.0,0.97192,5e-05,0.46001]
[1586189926505,168.35,7139.51,0.0,0.9719,5e-05,0.46033]
[1586189931543,168.37,7139.92,0.0,0.9719,5e-05,0.46029]
[1586189936572,168.4,7139.83,0.0,0.97188,5e-05,0.46058]
[1586189941608,168.42,7139.79,0.0,0.97186,5e-05,0.46081]
[1586189946643,168.44,7140.27,0.0,0.97187,5e-05,0.4607]
[1586189951678,168.46,7139.5,0.0,0.97182,5e-05,0.46142]
[1586189956716,168.48,7138.83,0.0,0.97177,5e-05,0.46203]
[1586189961750,168.5,7141.01,0.0,0.97187,5e-05,0.46075]
[1586189966784,168.52,7141.56,0.0,0.97189,5e-05,0.46058]
[1586189976857,168.58,7144.26,0.0,0.97201,5e-05,0.45911]
[1586189981892,168.61,7143.69,0.0,0.97196,5e-05,0.45974]
[1586189986930,168.63,7144.16,0.0,0.97196,5e-05,0.45967]
[1586189991967,168.66,7144.21,0.0,0.97195,5e-05,0.45988]
[1586189996999,168.69,7144.09,0.0,0.97193,5e-05,0.46019]
[1586190002033,168.71,7143.72,0.0,0.97189,5e-05,0.46066]
[1586190007067,168.73,7144.07,0.0,0.97189,5e-05,0.46062]
[1586190017139,168.79,7147.97,0.0,0.97207,5e-05,0.45854]
[1586190022172,168.82,7147.98,0.0,0.97204,5e-05,0.45882]
[1586190032250,168.87,7144.3,0.0,0.97183,5e-05,0.46151]
[1586190037277,168.89,7146.57,0.0,0.97194,5e-05,0.46017]
[1586190042311,168.91,7147.72,0.0,0.97198,5e-05,0.45962]
[1586190047349,168.94,7147.65,0.0,0.97196,5e-05,0.45989]
[1586190052382,168.96,7146.46,0.0,0.97188,5e-05,0.46088]
[1586190062454,168.98,7143.56,0.0,0.97171,5e-05,0.46301]
[1586190067490,168.99,7142.59,0.0,0.97166,5e-05,0.46372]
[1586190082594,169.0,7141.15,0.0,0.97157,5e-05,0.46483]
[1586190087628,169.0,7141.79,0.0,0.9716,5e-05,0.46442]
[1586190097699,169.02,7143.45,0.0,0.97169,5e-05,0.46324]
[1586190102733,169.02,7143.26,0.0,0.97168,5e-05,0.46343]
[1586190107767,169.03,7143.34,0.0,0.97168,5e-05,0.46344]
[1586190112802,169.04,7143.42,0.0,0.97168,5e-05,0.46344]
[1586190117840,169.04,7143.54,0.0,0.97168,5e-05,0.46342]
[1586190137980,169.11,7150.79,0.0,0.97202,5e-05,0.45923]
[1586190148049,169.17,7153.19,0.0,0.97211,5e-05,0.45816]
[1586190158119,169.25,7158.29,0.0,0.97234,5e-05,0.45533]
[1586190173224,169.38,7159.01,0.0,0.97229,5e-05,0.456]
[1586190183298,169.45,7157.92,0.0,0.97219,5e-05,0.45741]
[1586190188334,169.49,7157.69,0.0,0.97215,5e-05,0.45786]
[1586190193368,169.52,7157.65,0.0,0.97213,5e-05,0.45816]
[1586190198400,169.55,7158.22,0.0,0.97214,5e-05,0.45805]
[1586190203437,169.58,7158.67,0.0,0.97214,5e-05,0.45802]
[1586190208471,169.61,7159.64,0.0,0.97218,5e-05,0.45765]
[1586190213507,169.64,7159.81,0.0,0.97217,5e-05,0.45763]
[1586190227905,169.7,7153.99,0.0,0.97183,5e-05,0.462]
[1586190233645,169.7,7152.18,0.0,0.97173,5e-05,0.46326]
[1586190238683,169.7,7152.47,0.0,0.97174,5e-05,0.46309]
[1586190243721,169.71,7154.93,0.0,0.97187,5e-05,0.46155]
[1586190248754,169.73,7155.5,0.0,0.97189,5e-05,0.46129]
[1586190253789,169.74,7155.72,0.0,0.97189,5e-05,0.46126]
[1586190258822,169.76,7155.74,0.0,0.97188,5e-05,0.46139]
[1586190268892,169.77,7153.06,0.0,0.97173,5e-05,0.46325]
[1586190278961,169.77,7152.89,0.0,0.97173,5e-05,0.46323]
[1586190289033,169.78,7153.43,0.0,0.97175,5e-05,0.46294]
[1586190294067,169.79,7155.27,0.0,0.97185,5e-05,0.46178]
[1586190299106,169.8,7155.65,0.0,0.97186,5e-05,0.46162]
[1586190304140,169.81,7156.0,0.0,0.97187,5e-05,0.46149]
[1586190314211,169.84,7159.15,0.0,0.97202,5e-05,0.4597]
[1586190319246,169.86,7161.15,0.0,0.97211,5e-05,0.45859]
[1586190324278,169.89,7162.99,0.0,0.97219,5e-05,0.45763]
[1586190329313,169.92,7164.11,0.0,0.97223,5e-05,0.45717]
[1586190340380,169.98,7163.2,0.0,0.97215,5e-05,0.45816]
[1586190345428,170.01,7162.6,0.0,0.9721,5e-05,0.45878]
[1586190350458,170.03,7163.01,0.0,0.9721,5e-05,0.45872]
[1586190360528,170.07,7159.83,0.0,0.97191,5e-05,0.4611]
[1586190365566,170.08,7158.84,0.0,0.97186,5e-05,0.46185]
[1586190370598,170.08,7156.78,0.0,0.97174,5e-05,0.46324]
[1586190375633,170.08,7156.21,0.0,0.97171,5e-05,0.46363]
[1586190380674,170.08,7156.11,0.0,0.97171,5e-05,0.46369]
[1586190385706,170.08,7156.54,0.0,0.97173,5e-05,0.4634]
[1586190390737,170.08,7158.32,0.0,0.97182,5e-05,0.46225]
[1586190395775,170.09,7160.4,0.0,0.97194,5e-05,0.4608]
[1586190405847,170.13,7162.31,0.0,0.97202,5e-05,0.45984]
[1586190415913,170.16,7160.85,0.0,0.97192,5e-05,0.46106]
[1586190420949,170.17,7159.46,0.0,0.97184,5e-05,0.46207]
[1586190425987,170.17,7157.83,0.0,0.97175,5e-05,0.46319]
[1586190436059,170.17,7155.77,0.0,0.97164,5e-05,0.4645]
[1586190441094,170.16,7153.9,0.0,0.97155,5e-05,0.46564]
[1586190446126,170.09,7154.05,0.0,0.9716,5e-05,0.46495]
[1586190456198,169.79,7152.18,0.0,0.97171,5e-05,0.46331]
[1586190461229,169.64,7150.68,0.0,0.97173,5e-05,0.46295]
[1586190466264,169.49,7150.07,0.0,0.9718,5e-05,0.46201]
[1586190472307,169.31,7150.7,0.0,0.97195,5e-05,0.45997]
[1586190477345,169.17,7150.95,0.0,0.97206,5e-05,0.45846]
[1586190482377,169.02,7150.76,0.0,0.97215,5e-05,0.45727]
[1586190487380,168.88,7151.51,0.0,0.97228,5e-05,0.45553]
[1586190492451,168.75,7150.92,0.0,0.97233,5e-05,0.45474]
[1586190502521,168.5,7147.94,0.0,0.97234,5e-05,0.45442]
[1586190508380,168.35,7147.79,0.0,0.97243,5e-05,0.45319]
[1586190513598,168.24,7147.68,0.0,0.97251,5e-05,0.45204]
[1586190518632,168.13,7147.55,0.0,0.97258,5e-05,0.45114]
[1586190523665,168.02,7147.77,0.0,0.97266,5e-05,0.45005]
[1586190533738,167.83,7148.73,0.0,0.97283,5e-05,0.44773]
[1586190538771,167.75,7148.37,0.0,0.97287,5e-05,0.44718]
[1586190548843,167.57,7146.05,0.0,0.97286,5e-05,0.44714]
[1586190553881,167.49,7145.56,0.0,0.97289,5e-05,0.44672]
[1586190558916,167.41,7145.68,0.0,0.97295,5e-05,0.44594]
[1586190563950,167.34,7145.35,0.0,0.97298,5e-05,0.44548]
[1586190568987,167.27,7144.52,0.0,0.97298,5e-05,0.44536]
[1586190574022,167.2,7145.97,0.0,0.97311,5e-05,0.44359]
[1586190579052,167.13,7146.52,0.0,0.97318,5e-05,0.44266]
[1586190584088,167.07,7146.7,0.0,0.97323,5e-05,0.44202]
[1586190589123,167.02,7147.74,0.0,0.97332,5e-05,0.44087]
[1586190594159,166.98,7149.08,0.0,0.97342,5e-05,0.43958]
[1586190599196,166.93,7149.1,0.0,0.97345,5e-05,0.43911]
[1586190604227,166.88,7148.91,0.0,0.97347,5e-05,0.43888]
[1586190609259,166.84,7148.31,0.0,0.97346,5e-05,0.4389]
[1586190616318,166.79,7147.34,0.0,0.97345,5e-05,0.43904]
[1586190621346,166.75,7146.57,0.0,0.97344,5e-05,0.43917]
[1586190626382,166.71,7146.08,0.0,0.97344,5e-05,0.43913]
[1586190631417,166.67,7144.52,0.0,0.97339,5e-05,0.43959]
[1586190636454,166.63,7144.2,0.0,0.97341,5e-05,0.43943]
[1586190642498,166.58,7144.44,0.0,0.97345,5e-05,0.43885]
[1586190647529,166.54,7144.61,0.0,0.97348,5e-05,0.4384]
[1586190652565,166.51,7145.07,0.0,0.97353,5e-05,0.43779]
[1586190657604,166.48,7146.15,0.0,0.9736,5e-05,0.43683]
[1586190662641,166.45,7147.85,0.0,0.97371,5e-05,0.4355]
[1586190667667,166.43,7148.2,0.0,0.97374,5e-05,0.43508]
[1586190672707,166.41,7148.34,0.0,0.97376,5e-05,0.43482]
[1586190677738,166.4,7148.4,0.0,0.97377,5e-05,0.43464]
[1586190682776,166.38,7148.46,0.0,0.97378,5e-05,0.43446]
[1586190687809,166.37,7148.36,0.0,0.97379,5e-05,0.43439]
[1586190692844,166.35,7147.35,0.0,0.97376,5e-05,0.43472]
[1586190697878,166.33,7146.27,0.0,0.97371,5e-05,0.43525]
[1586190702916,166.31,7145.66,0.0,0.97369,5e-05,0.43547]
[1586190712987,166.25,7140.95,0.0,0.97349,5e-05,0.43802]
[1586190718021,166.22,7141.44,0.0,0.97353,5e-05,0.43743]
[1586190723057,166.2,7140.06,0.0,0.97348,5e-05,0.43807]
[1586190728090,166.17,7140.84,0.0,0.97354,5e-05,0.4373]
[1586190733127,166.14,7140.67,0.0,0.97355,5e-05,0.43716]
[1586190738162,166.11,7139.99,0.0,0.97353,5e-05,0.43736]
[1586190743199,166.08,7139.77,0.0,0.97354,5e-05,0.43724]
[1586190748231,166.06,7139.47,0.0,0.97354,5e-05,0.43719]
[1586190758304,166.0,7137.0,0.0,0.97346,5e-05,0.43813]
[1586190773412,165.88,7132.48,0.0,0.9733,5e-05,0.44003]
[1586190778445,165.84,7131.83,0.0,0.9733,5e-05,0.4401]
[1586190783479,165.8,7131.12,0.0,0.97328,5e-05,0.4402]
[1586190793551,165.74,7135.27,0.0,0.97354,5e-05,0.43689]
[1586190798587,165.71,7134.83,0.0,0.97354,5e-05,0.43696]
[1586190803621,165.69,7134.71,0.0,0.97355,5e-05,0.43682]
[1586190808656,165.67,7135.84,0.0,0.97362,5e-05,0.43589]
[1586190818723,165.64,7137.05,0.0,0.97371,5e-05,0.43465]
[1586190823765,165.63,7136.63,0.0,0.9737,5e-05,0.43481]
[1586190833833,165.59,7133.07,0.0,0.97354,5e-05,0.4368]
[1586190843898,165.55,7134.69,0.0,0.97365,5e-05,0.43538]
[1586190854979,165.53,7137.97,0.0,0.97383,5e-05,0.43307]
[1586190860012,165.53,7137.59,0.0,0.97381,5e-05,0.43328]
[1586190865047,165.52,7135.88,0.0,0.97373,5e-05,0.43435]
[1586190870087,165.51,7135.56,0.0,0.97372,5e-05,0.43447]
[1586190875117,165.5,7135.33,0.0,0.97372,5e-05,0.43434]
[1586190880151,165.49,7135.06,0.0,0.97372,5e-05,0.43442]
[1586190885187,165.48,7136.04,0.0,0.97377,5e-05,0.4337]
[1586190895258,165.48,7140.62,0.0,0.97401,5e-05,0.43072]
[1586190900293,165.49,7141.39,0.0,0.97404,5e-05,0.43031]
[1586190910369,165.53,7145.61,0.0,0.97423,5e-05,0.42791]
[1586190915399,165.55,7145.73,0.0,0.97422,5e-05,0.42802]
[1586190920435,165.57,7145.77,0.0,0.97421,5e-05,0.42817]
[1586190930504,165.62,7149.06,0.0,0.97435,5e-05,0.42648]
[1586190935540,165.65,7150.0,0.0,0.97439,5e-05,0.42596]
[1586190940577,165.67,7148.87,0.0,0.97431,5e-05,0.42694]
[1586190945609,165.7,7148.15,0.0,0.97426,5e-05,0.42765]
[1586190950644,165.72,7148.27,0.0,0.97425,5e-05,0.42776]
[1586190955682,165.74,7148.78,0.0,0.97426,5e-05,0.42762]
[1586190960719,165.77,7148.84,0.0,0.97425,5e-05,0.42777]
[1586190966765,165.79,7149.6,0.0,0.97427,5e-05,0.42751]
[1586190971791,165.81,7149.5,0.0,0.97426,5e-05,0.42776]
[1586190976832,165.83,7148.76,0.0,0.97421,5e-05,0.4284]
[1586190981865,165.84,7147.44,0.0,0.97413,5e-05,0.42938]
[1586190986901,165.86,7147.52,0.0,0.97413,5e-05,0.42943]
[1586190996970,165.88,7148.01,0.0,0.97415,5e-05,0.42916]
[1586191003015,165.9,7148.1,0.0,0.97414,5e-05,0.42923]
[1586191008043,165.91,7148.29,0.0,0.97414,5e-05,0.42922]
[1586191013080,165.92,7148.98,0.0,0.97417,5e-05,0.42889]
[1586191018117,165.94,7149.82,0.0,0.9742,5e-05,0.42848]
[1586191023154,165.95,7149.68,0.0,0.97418,5e-05,0.42872]
[1586191028189,165.96,7148.14,0.0,0.9741,5e-05,0.42982]
[1586191033222,165.97,7147.89,0.0,0.97408,5e-05,0.43006]
[1586191038256,165.98,7148.01,0.0,0.97408,5e-05,0.43005]
[1586191043294,165.99,7149.04,0.0,0.97413,5e-05,0.42947]
[1586191048326,166.0,7149.25,0.0,0.97413,5e-05,0.42943]
[1586191053362,166.01,7149.41,0.0,0.97414,5e-05,0.42925]
[1586191059407,166.03,7149.74,0.0,0.97415,5e-05,0.42917]
[1586191066380,166.04,7149.68,0.0,0.97414,5e-05,0.42935]
[1586191071489,166.05,7151.22,0.0,0.97421,5e-05,0.42846]
[1586191076526,166.07,7152.16,0.0,0.97424,5e-05,0.428]
[1586191081565,166.09,7152.4,0.0,0.97424,5e-05,0.428]
[1586191086599,166.1,7152.73,0.0,0.97425,5e-05,0.42794]
[1586191096667,166.14,7154.53,0.0,0.97432,5e-05,0.42713]
[1586191101703,166.16,7155.09,0.0,0.97433,5e-05,0.42696]
[1586191106734,166.18,7154.06,0.0,0.97427,5e-05,0.4278]
[1586191111771,166.21,7153.74,0.0,0.97425,5e-05,0.42801]
[1586191127886,166.26,7154.76,0.0,0.97427,5e-05,0.42781]
[1586191132929,166.27,7155.11,0.0,0.97427,5e-05,0.42775]
[1586191137956,166.29,7155.47,0.0,0.97428,5e-05,0.42768]
[1586191142996,166.31,7155.6,0.0,0.97427,5e-05,0.42775]
[1586191148026,166.33,7155.61,0.0,0.97426,5e-05,0.4279]
[1586191153064,166.34,7155.77,0.0,0.97426,5e-05,0.42794]
[1586191158100,166.36,7156.16,0.0,0.97427,5e-05,0.42784]
[1586191168169,166.38,7152.22,0.0,0.97406,5e-05,0.43055]
[1586191173207,166.38,7152.33,0.0,0.97407,5e-05,0.43033]
[1586191183287,166.4,7154.15,0.0,0.97415,5e-05,0.4293]
[1586191188310,166.41,7154.31,0.0,0.97416,5e-05,0.42928]
[1586191193344,166.42,7155.11,0.0,0.97419,5e-05,0.42885]
[1586191198380,166.43,7157.62,0.0,0.97431,5e-05,0.42737]
[1586191203412,166.45,7157.38,0.0,0.97428,5e-05,0.42768]
[1586191208447,166.47,7157.38,0.0,0.97427,5e-05,0.42783]
[1586191213482,166.48,7157.26,0.0,0.97426,5e-05,0.42805]
[1586191218519,166.5,7157.18,0.0,0.97424,5e-05,0.42823]
[1586191223553,166.51,7156.79,0.0,0.97422,5e-05,0.4286]
[1586191228588,166.52,7157.14,0.0,0.97423,5e-05,0.42848]
[1586191233625,166.54,7157.94,0.0,0.97427,5e-05,0.42791]
[1586191238658,166.55,7157.33,0.0,0.97423,5e-05,0.42843]
[1586191243695,166.56,7157.3,0.0,0.97422,5e-05,0.42856]
[1586191248726,166.58,7157.3,0.0,0.97421,5e-05,0.42866]
[1586191253766,166.59,7157.18,0.0,0.9742,5e-05,0.42883]
[1586191258804,166.59,7156.64,0.0,0.97416,5e-05,0.42926]
[1586191264380,166.6,7156.42,0.0,0.97415,5e-05,0.42948]
[1586191269875,166.61,7154.75,0.0,0.97406,5e-05,0.4306]
[1586191279945,166.61,7153.32,0.0,0.97399,5e-05,0.43149]
[1586191290017,166.6,7152.62,0.0,0.97396,5e-05,0.43188]
[1586191295052,166.59,7152.76,0.0,0.97398,5e-05,0.43157]
[1586191300085,166.59,7153.03,0.0,0.97399,5e-05,0.43137]
[1586191305119,166.59,7153.07,0.0,0.974,5e-05,0.43132]
[1586191310157,166.59,7151.93,0.0,0.97394,5e-05,0.43203]
[1586191315190,166.58,7152.11,0.0,0.97395,5e-05,0.43187]
[1586191325263,166.55,7148.19,0.0,0.97377,5e-05,0.43415]
[1586191330301,166.54,7148.17,0.0,0.97378,5e-05,0.43403]
[1586191335334,166.52,7147.21,0.0,0.97374,5e-05,0.43451]
[1586191340367,166.5,7147.01,0.0,0.97374,5e-05,0.43448]
[1586191345380,166.49,7146.98,0.0,0.97375,5e-05,0.43434]
[1586191350440,166.47,7147.37,0.0,0.97378,5e-05,0.43395]
[1586191355473,166.46,7147.18,0.0,0.97379,5e-05,0.43376]
[1586191365543,166.44,7151.12,0.0,0.974,5e-05,0.43108]
[1586191370576,166.44,7150.89,0.0,0.97399,5e-05,0.43122]
[1586191375615,166.44,7150.71,0.0,0.97398,5e-05,0.43133]
[1586191380648,166.44,7151.03,0.0,0.974,5e-05,0.43111]
[1586191385691,166.44,7151.26,0.0,0.97401,5e-05,0.43097]
[1586191390722,166.44,7150.19,0.0,0.97396,5e-05,0.43166]
[1586191400792,166.43,7147.5,0.0,0.97383,5e-05,0.43327]
[1586191405826,166.41,7145.07,0.0,0.97371,5e-05,0.43472]
[1586191410858,166.39,7144.49,0.0,0.9737,5e-05,0.43493]
[1586191415893,166.37,7144.28,0.0,0.97371,5e-05,0.43472]
[1586191420929,166.36,7144.29,0.0,0.97372,5e-05,0.43455]
[1586191425968,166.34,7144.28,0.0,0.97373,5e-05,0.43441]
[1586191430999,166.32,7143.32,0.0,0.97369,5e-05,0.43488]
[1586191436034,166.3,7143.28,0.0,0.9737,5e-05,0.43473]
[1586191441067,166.29,7143.72,0.0,0.97373,5e-05,0.4343]
[1586191446108,166.27,7144.03,0.0,0.97376,5e-05,0.43397]
[1586191451146,166.26,7144.0,0.0,0.97377,5e-05,0.43385]
[1586191456175,166.24,7144.19,0.0,0.97379,5e-05,0.43361]
[1586191461211,166.23,7145.19,0.0,0.97385,5e-05,0.43286]
[1586191466246,166.23,7145.29,0.0,0.97386,5e-05,0.43273]
[1586191471281,166.22,7147.32,0.0,0.97397,5e-05,0.43121]
[1586191476319,166.22,7147.68,0.0,0.97399,5e-05,0.43097]
[1586191481352,166.23,7148.23,0.0,0.97402,5e-05,0.43064]
[1586191486380,166.23,7148.68,0.0,0.97404,5e-05,0.43038]
[1586191497461,166.25,7151.4,0.0,0.97416,5e-05,0.42877]
[1586191502497,166.26,7151.99,0.0,0.97419,5e-05,0.42851]
[1586191507535,166.27,7151.91,0.0,0.97417,5e-05,0.42868]
[1586191512567,166.28,7150.97,0.0,0.97412,5e-05,0.42938]
[1586191517603,166.29,7148.75,0.0,0.974,5e-05,0.43087]
[1586191522639,166.29,7148.36,0.0,0.97398,5e-05,0.43113]
[1586191532714,166.28,7146.11,0.0,0.97388,5e-05,0.43234]
[1586191537747,166.28,7145.05,0.0,0.97383,5e-05,0.43297]
[1586191542785,166.27,7145.13,0.0,0.97384,5e-05,0.43284]
[1586191547817,166.26,7145.14,0.0,0.97385,5e-05,0.43276]
[1586191552854,166.25,7144.24,0.0,0.97381,5e-05,0.43326]
[1586191557884,166.24,7143.97,0.0,0.9738,5e-05,0.43334]
[1586191562919,166.23,7143.98,0.0,0.97381,5e-05,0.43324]
[1586191567957,166.22,7143.77,0.0,0.9738,5e-05,0.43328]
[1586191572990,166.21,7143.66,0.0,0.9738,5e-05,0.43326]
[1586191578024,166.2,7143.07,0.0,0.97378,5e-05,0.43355]
[1586191588099,166.17,7141.78,0.0,0.97373,5e-05,0.43414]
[1586191593135,166.16,7141.73,0.0,0.97375,5e-05,0.43386]
[1586191598167,166.14,7142.39,0.0,0.97379,5e-05,0.43333]
[1586191608237,166.13,7144.17,0.0,0.97389,5e-05,0.43206]
[1586191613274,166.13,7144.36,0.0,0.9739,5e-05,0.43192]
[1586191618309,166.13,7144.76,0.0,0.97392,5e-05,0.43163]
[1586191623342,166.12,7144.7,0.0,0.97392,5e-05,0.43164]
[1586191628376,166.12,7144.39,0.0,0.97391,5e-05,0.43183]
[1586191633380,166.12,7143.98,0.0,0.97389,5e-05,0.43206]
[1586191638450,166.11,7143.92,0.0,0.97389,5e-05,0.43206]
[1586191643485,166.11,7143.84,0.0,0.97389,5e-05,0.43208]
[1586191648519,166.11,7143.99,0.0,0.9739,5e-05,0.43194]
[1586191653553,166.1,7144.28,0.0,0.97392,5e-05,0.43155]
[1586191658588,166.1,7146.71,0.0,0.97405,5e-05,0.42999]
[1586191663622,166.11,7146.8,0.0,0.97405,5e-05,0.43]
[1586191668661,166.12,7146.19,0.0,0.97401,5e-05,0.43044]
[1586191673695,166.12,7145.55,0.0,0.97398,5e-05,0.43088]
[1586191679738,166.12,7145.49,0.0,0.97397,5e-05,0.43094]
[1586191684773,166.12,7146.11,0.0,0.974,5e-05,0.43056]
[1586191689812,166.13,7145.62,0.0,0.97398,5e-05,0.4309]
[1586191694843,166.13,7145.49,0.0,0.97397,5e-05,0.431]
[1586191699874,166.13,7145.51,0.0,0.97397,5e-05,0.43099]
[1586191704916,166.13,7146.04,0.0,0.974,5e-05,0.43066]
[1586191709947,166.14,7147.05,0.0,0.97404,5e-05,0.43005]
[1586191714983,166.14,7147.56,0.0,0.97408,5e-05,0.4296]
[1586191720016,166.15,7147.53,0.0,0.97407,5e-05,0.42969]
[1586191725052,166.16,7146.71,0.0,0.97402,5e-05,0.43027]
[1586191730090,166.16,7145.86,0.0,0.97398,5e-05,0.43085]
[1586191735120,166.16,7143.72,0.0,0.97387,5e-05,0.43222]
[1586191740161,166.15,7143.8,0.0,0.97388,5e-05,0.43212]
[1586191745190,166.15,7143.85,0.0,0.97388,5e-05,0.43205]
[1586191750228,166.14,7143.86,0.0,0.97389,5e-05,0.43201]
[1586191755262,166.14,7143.7,0.0,0.97388,5e-05,0.43208]
[1586191760309,166.14,7143.42,0.0,0.97387,5e-05,0.43221]
[1586191765335,166.13,7142.83,0.0,0.97384,5e-05,0.43255]
[1586191770370,166.12,7142.87,0.0,0.97385,5e-05,0.43247]
[1586191776406,166.12,7142.82,0.0,0.97386,5e-05,0.43225]
[1586191781444,166.11,7142.86,0.0,0.97387,5e-05,0.43219]
[1586191786481,166.11,7143.2,0.0,0.97389,5e-05,0.43192]
[1586191791514,166.1,7143.1,0.0,0.97388,5e-05,0.43195]
[1586191796550,166.1,7142.95,0.0,0.97388,5e-05,0.43201]
[1586191806631,166.08,7140.44,0.0,0.97376,5e-05,0.43347]
[1586191811666,166.07,7140.54,0.0,0.97378,5e-05,0.4333]
[1586191816702,166.06,7140.35,0.0,0.97377,5e-05,0.43333]
[1586191821736,166.05,7140.06,0.0,0.97376,5e-05,0.43344]
[1586191826770,166.04,7140.52,0.0,0.97379,5e-05,0.43306]
[1586191831807,166.03,7140.04,0.0,0.97378,5e-05,0.4331]
[1586191836839,166.02,7140.62,0.0,0.97382,5e-05,0.43264]
[1586191841874,166.02,7140.62,0.0,0.97382,5e-05,0.43259]
[1586191846913,166.01,7140.34,0.0,0.97381,5e-05,0.43271]
[1586191851947,166.0,7140.25,0.0,0.97381,5e-05,0.43271]
[1586191856979,166.0,7142.78,0.0,0.97395,5e-05,0.43104]
[1586191862018,166.0,7144.23,0.0,0.97402,5e-05,0.43013]
[1586191877121,166.04,7148.55,0.0,0.97421,5e-05,0.42767]
[1586191882155,166.06,7150.5,0.0,0.9743,5e-05,0.4266]
[1586191887193,166.08,7149.46,0.0,0.97423,5e-05,0.42748]
[1586191902298,166.14,7149.91,0.0,0.97423,5e-05,0.42753]
[1586191907333,166.16,7150.37,0.0,0.97424,5e-05,0.42739]
[1586191912368,166.18,7150.92,0.0,0.97425,5e-05,0.42721]
[1586191922435,166.23,7154.3,0.0,0.97439,5e-05,0.42549]
[1586191927472,166.26,7153.84,0.0,0.97435,5e-05,0.42602]
[1586191932504,166.28,7152.93,0.0,0.97429,5e-05,0.42682]
[1586191942576,166.31,7150.89,0.0,0.97417,5e-05,0.42844]
[1586191947613,166.33,7151.42,0.0,0.97418,5e-05,0.42821]
[1586191952649,166.34,7153.19,0.0,0.97427,5e-05,0.42705]
[1586191957681,166.36,7153.77,0.0,0.97429,5e-05,0.42685]
[1586191962720,166.38,7153.93,0.0,0.97429,5e-05,0.42692]
[1586191967753,166.41,7154.17,0.0,0.97428,5e-05,0.42698]
[1586191972788,166.42,7151.77,0.0,0.97415,5e-05,0.42866]
[1586191977822,166.43,7151.38,0.0,0.97412,5e-05,0.429]
[1586191982858,166.44,7151.54,0.0,0.97413,5e-05,0.42898]
[1586191987891,166.45,7151.45,0.0,0.97412,5e-05,0.42911]
[1586191992926,166.46,7151.75,0.0,0.97413,5e-05,0.42899]
[1586192002998,166.49,7155.47,0.0,0.97429,5e-05,0.42688]
[1586192008030,166.51,7155.88,0.0,0.9743,5e-05,0.42679]
[1586192014071,166.53,7156.24,0.0,0.97432,5e-05,0.4266]
[1586192019105,166.55,7155.58,0.0,0.97427,5e-05,0.4272]
[1586192024147,166.57,7156.33,0.0,0.9743,5e-05,0.42688]
[1586192029180,166.59,7155.58,0.0,0.97425,5e-05,0.42751]
[1586192034216,166.6,7155.65,0.0,0.97424,5e-05,0.42759]
[1586192039249,166.62,7155.73,0.0,0.97424,5e-05,0.42767]
[1586192044284,166.63,7156.26,0.0,0.97425,5e-05,0.42746]
[1586192049320,166.65,7156.41,0.0,0.97425,5e-05,0.4275]
[1586192055360,166.66,7155.94,0.0,0.97422,5e-05,0.42796]
[1586192060396,166.68,7155.63,0.0,0.97419,5e-05,0.42827]
[1586192065432,166.69,7155.44,0.0,0.97418,5e-05,0.42848]
[1586192070466,166.7,7155.37,0.0,0.97417,5e-05,0.42861]
[1586192075499,166.71,7155.32,0.0,0.97417,5e-05,0.42855]
[1586192080532,166.72,7155.43,0.0,0.97417,5e-05,0.42856]
[1586192085568,166.72,7155.19,0.0,0.97415,5e-05,0.42879]
[1586192090610,166.73,7154.96,0.0,0.97413,5e-05,0.42901]
[1586192096647,166.74,7155.08,0.0,0.97413,5e-05,0.429]
[1586192106716,166.76,7157.26,0.0,0.97423,5e-05,0.42781]
[1586192111749,166.78,7158.73,0.0,0.9743,5e-05,0.42699]
[1586192121822,166.83,7164.88,0.0,0.97457,5e-05,0.42351]
[1586192126856,166.86,7165.12,0.0,0.97456,5e-05,0.42366]
[1586192132307,166.89,7165.44,0.0,0.97457,5e-05,0.42356]
[1586192141964,166.95,7164.13,0.0,0.97447,5e-05,0.42486]
[1586192146997,166.98,7165.07,0.0,0.97449,5e-05,0.42456]
[1586192152032,167.01,7164.34,0.0,0.97444,5e-05,0.42526]
[1586192162105,167.04,7161.6,0.0,0.97428,5e-05,0.42732]
[1586192167138,167.06,7161.38,0.0,0.97426,5e-05,0.42758]
[1586192172174,167.07,7162.19,0.0,0.97429,5e-05,0.42719]
[1586192177208,167.08,7162.83,0.0,0.97432,5e-05,0.42691]
[1586192182244,167.1,7162.92,0.0,0.97431,5e-05,0.42699]
[1586192187280,167.11,7163.17,0.0,0.97431,5e-05,0.42697]
[1586192192316,167.13,7163.24,0.0,0.97432,5e-05,0.42687]
[1586192202384,167.17,7165.57,0.0,0.97441,5e-05,0.42571]
[1586192207416,167.19,7166.04,0.0,0.97442,5e-05,0.42559]
[1586192212456,167.21,7166.14,0.0,0.97441,5e-05,0.42572]
[1586192217488,167.23,7164.93,0.0,0.97434,5e-05,0.42666]
[1586192222525,167.24,7164.31,0.0,0.9743,5e-05,0.42717]
[1586192227559,167.25,7163.48,0.0,0.97425,5e-05,0.42781]
[1586192237630,167.27,7161.95,0.0,0.97416,5e-05,0.42892]
[1586192242666,167.27,7162.77,0.0,0.9742,5e-05,0.42842]
[1586192247703,167.28,7160.75,0.0,0.9741,5e-05,0.42976]
[1586192252737,167.28,7160.17,0.0,0.97408,5e-05,0.42995]
[1586192257772,167.27,7159.54,0.0,0.97405,5e-05,0.43033]
[1586192262807,167.27,7159.3,0.0,0.97404,5e-05,0.43046]
[1586192267845,167.27,7160.27,0.0,0.97409,5e-05,0.42982]
[1586192274003,167.27,7162.17,0.0,0.97418,5e-05,0.42863]
[1586192287980,167.29,7163.26,0.0,0.97423,5e-05,0.42806]
[1586192293016,167.29,7164.96,0.0,0.97431,5e-05,0.42706]
[1586192298052,167.31,7164.79,0.0,0.97429,5e-05,0.42728]
[1586192303085,167.32,7164.49,0.0,0.97427,5e-05,0.42757]
[1586192308121,167.33,7165.08,0.0,0.97429,5e-05,0.4273]
[1586192313155,167.35,7166.74,0.0,0.97437,5e-05,0.42622]
[1586192320207,167.37,7166.68,0.0,0.97436,5e-05,0.42646]
[1586192330275,167.41,7170.14,0.0,0.9745,5e-05,0.42463]
[1586192335311,167.44,7170.12,0.0,0.97448,5e-05,0.42486]
[1586192340343,167.46,7170.39,0.0,0.97448,5e-05,0.4249]
[1586192345382,167.48,7168.51,0.0,0.97438,5e-05,0.42629]
[1586192355450,167.5,7165.98,0.0,0.97424,5e-05,0.42808]
[1586192361488,167.51,7166.18,0.0,0.97424,5e-05,0.42802]
[1586192366529,167.52,7163.95,0.0,0.97412,5e-05,0.4295]
[1586192371564,167.52,7163.11,0.0,0.97409,5e-05,0.42983]
[1586192376598,167.51,7162.95,0.0,0.97409,5e-05,0.42991]
[1586192381630,167.51,7163.24,0.0,0.9741,5e-05,0.42971]
[1586192386672,167.51,7163.16,0.0,0.9741,5e-05,0.42975]
[1586192392380,167.51,7163.09,0.0,0.9741,5e-05,0.42978]
[1586192402778,167.5,7161.48,0.0,0.97402,5e-05,0.4307]
[1586192412851,167.49,7163.76,0.0,0.97414,5e-05,0.42921]
[1586192417885,167.5,7164.6,0.0,0.97418,5e-05,0.4287]
[1586192422922,167.5,7166.99,0.0,0.9743,5e-05,0.42723]
[1586192432991,167.53,7168.71,0.0,0.97438,5e-05,0.42619]
[1586192438025,167.54,7169.17,0.0,0.97439,5e-05,0.42604]
[1586192443056,167.56,7169.45,0.0,0.97439,5e-05,0.42602]
[1586192448100,167.58,7170.1,0.0,0.97441,5e-05,0.42575]
[1586192453133,167.6,7170.17,0.0,0.97441,5e-05,0.42587]
[1586192463202,167.64,7173.25,0.0,0.97453,5e-05,0.42433]
[1586192468235,167.67,7173.08,0.0,0.97451,5e-05,0.42465]
[1586192473275,167.69,7172.48,0.0,0.97446,5e-05,0.42523]
[1586192478307,167.71,7172.55,0.0,0.97445,5e-05,0.42536]
[1586192483339,167.73,7172.53,0.0,0.97444,5e-05,0.42558]
[1586192488378,167.75,7173.1,0.0,0.97445,5e-05,0.42538]
[1586192493414,167.77,7173.49,0.0,0.97447,5e-05,0.42513]
[1586192498449,167.79,7173.82,0.0,0.97447,5e-05,0.4251]
[1586192508517,167.84,7176.25,0.0,0.97456,5e-05,0.42398]
[1586192513554,167.86,7176.3,0.0,0.97455,5e-05,0.42417]
[1586192518582,167.89,7176.76,0.0,0.97456,5e-05,0.42409]
[1586192523624,167.91,7176.91,0.0,0.97455,5e-05,0.42421]
[1586192528656,167.94,7176.59,0.0,0.97452,5e-05,0.42462]
[1586192533693,167.96,7176.22,0.0,0.97449,5e-05,0.42503]
[1586192538724,167.98,7176.0,0.0,0.97447,5e-05,0.42534]
[1586192543760,167.99,7175.2,0.0,0.97442,5e-05,0.42599]
[1586192548799,168.01,7175.73,0.0,0.97443,5e-05,0.42578]
[1586192553830,168.02,7174.93,0.0,0.97439,5e-05,0.42624]
[1586192558874,168.03,7174.36,0.0,0.97436,5e-05,0.42671]
[1586192563906,168.04,7174.28,0.0,0.97435,5e-05,0.42685]
[1586192568939,168.05,7174.57,0.0,0.97436,5e-05,0.42676]
[1586192573974,168.06,7176.31,0.0,0.97444,5e-05,0.42575]
[1586192579009,168.08,7176.5,0.0,0.97444,5e-05,0.42577]
[1586192584046,168.1,7175.05,0.0,0.97435,5e-05,0.42681]
[1586192589079,168.1,7173.56,0.0,0.97427,5e-05,0.42783]
[1586192594120,168.11,7172.6,0.0,0.97422,5e-05,0.42847]
[1586192599380,168.11,7172.54,0.0,0.97422,5e-05,0.42852]
[1586192610230,168.1,7168.59,0.0,0.97403,5e-05,0.43096]
[1586192615259,168.09,7167.06,0.0,0.97397,5e-05,0.43164]
[1586192620298,168.07,7166.47,0.0,0.97395,5e-05,0.43188]
[1586192630367,168.03,7161.44,0.0,0.97372,5e-05,0.43471]
[1586192635380,168.0,7161.01,0.0,0.97372,5e-05,0.43473]
[1586192640439,167.97,7161.36,0.0,0.97376,5e-05,0.43426]
[1586192645471,167.94,7161.46,0.0,0.97378,5e-05,0.43396]
[1586192650508,167.92,7161.11,0.0,0.97378,5e-05,0.43396]
[1586192660576,167.88,7163.7,0.0,0.97394,5e-05,0.43191]
[1586192665613,167.86,7164.15,0.0,0.97397,5e-05,0.4315]
[1586192670645,167.85,7166.5,0.0,0.97409,5e-05,0.42992]
[1586192675686,167.85,7166.71,0.0,0.97411,5e-05,0.42957]
[1586192680719,167.85,7167.08,0.0,0.97413,5e-05,0.42932]
[1586192685753,167.84,7165.34,0.0,0.97405,5e-05,0.43038]
[1586192690788,167.84,7164.86,0.0,0.97403,5e-05,0.43062]
[1586192695820,167.83,7164.74,0.0,0.97403,5e-05,0.43063]
[1586192705891,167.8,7161.34,0.0,0.97388,5e-05,0.43254]
[1586192710928,167.78,7161.63,0.0,0.9739,5e-05,0.43221]
[1586192715967,167.76,7161.58,0.0,0.97391,5e-05,0.4321]
[1586192720996,167.75,7162.06,0.0,0.97394,5e-05,0.43167]
[1586192731068,167.73,7164.12,0.0,0.97407,5e-05,0.43]
[1586192736101,167.73,7164.7,0.0,0.9741,5e-05,0.4296]
[1586192742146,167.73,7164.81,0.0,0.97411,5e-05,0.42951]
[1586192747180,167.73,7166.26,0.0,0.97418,5e-05,0.42859]
[1586192752214,167.73,7166.17,0.0,0.97417,5e-05,0.42866]
[1586192757250,167.73,7166.0,0.0,0.97416,5e-05,0.42878]
[1586192762284,167.73,7166.37,0.0,0.97418,5e-05,0.42857]
[1586192767318,167.73,7165.33,0.0,0.97413,5e-05,0.42925]
[1586192772361,167.73,7164.97,0.0,0.97411,5e-05,0.42947]
[1586192782428,167.72,7161.57,0.0,0.97395,5e-05,0.4315]
[1586192787461,167.7,7161.39,0.0,0.97395,5e-05,0.43151]
[1586192793503,167.69,7160.91,0.0,0.97394,5e-05,0.4315]
[1586192798536,167.68,7161.21,0.0,0.97397,5e-05,0.43121]
[1586192803575,167.67,7161.01,0.0,0.97396,5e-05,0.43124]
[1586192809380,167.66,7160.83,0.0,0.97396,5e-05,0.43124]
[1586192814655,167.65,7161.06,0.0,0.97398,5e-05,0.43101]
[1586192819685,167.64,7160.97,0.0,0.97398,5e-05,0.43099]
[1586192824723,167.63,7161.11,0.0,0.97399,5e-05,0.43081]
[1586192829755,167.62,7160.9,0.0,0.97399,5e-05,0.43087]
[1586192834794,167.61,7160.81,0.0,0.97399,5e-05,0.43085]
[1586192839825,167.6,7160.79,0.0,0.97399,5e-05,0.4308]
[1586192844859,167.59,7160.44,0.0,0.97398,5e-05,0.43094]
[1586192849893,167.59,7160.23,0.0,0.97398,5e-05,0.431]
[1586192854935,167.58,7160.06,0.0,0.97398,5e-05,0.43085]
[1586192859971,167.57,7159.92,0.0,0.97398,5e-05,0.43087]
[1586192870039,167.56,7163.38,0.0,0.97416,5e-05,0.4286]
[1586192875075,167.56,7162.7,0.0,0.97413,5e-05,0.42905]
[1586192881127,167.56,7162.54,0.0,0.97412,5e-05,0.42916]
[1586192886156,167.56,7162.55,0.0,0.97412,5e-05,0.42915]
[1586192891192,167.57,7162.71,0.0,0.97412,5e-05,0.42906]
[1586192896224,167.57,7162.67,0.0,0.97412,5e-05,0.42909]
[1586192901257,167.57,7162.44,0.0,0.97411,5e-05,0.42924]
[1586192906294,167.57,7164.56,0.0,0.97421,5e-05,0.42792]
[1586192911325,167.58,7164.75,0.0,0.97423,5e-05,0.42767]
[1586192916360,167.58,7164.14,0.0,0.9742,5e-05,0.42812]
[1586192921402,167.59,7163.85,0.0,0.97418,5e-05,0.42835]
[1586192926431,167.59,7163.07,0.0,0.97414,5e-05,0.42887]
[1586192931471,167.59,7163.18,0.0,0.97414,5e-05,0.42881]
[1586192936503,167.59,7162.91,0.0,0.97413,5e-05,0.429]
[1586192941541,167.6,7163.13,0.0,0.97414,5e-05,0.42887]
[1586192946572,167.6,7162.79,0.0,0.97412,5e-05,0.42909]
[1586192956646,167.59,7160.7,0.0,0.97402,5e-05,0.43038]
[1586192961679,167.58,7160.07,0.0,0.97399,5e-05,0.43073]
[1586192966715,167.58,7160.35,0.0,0.97401,5e-05,0.43049]
[1586192971747,167.57,7161.51,0.0,0.97408,5e-05,0.42951]
[1586192976786,167.57,7161.29,0.0,0.97407,5e-05,0.42963]
[1586192981816,167.57,7161.23,0.0,0.97407,5e-05,0.42965]
[1586192986854,167.57,7161.24,0.0,0.97407,5e-05,0.42963]
[1586192991888,167.56,7161.04,0.0,0.97406,5e-05,0.42973]
[1586192996923,167.56,7161.72,0.0,0.9741,5e-05,0.42928]
[1586193001959,167.56,7161.58,0.0,0.97409,5e-05,0.42936]
[1586193006995,167.56,7161.54,0.0,0.97409,5e-05,0.42938]
[1586193012026,167.56,7161.26,0.0,0.97408,5e-05,0.42954]
[1586193018070,167.55,7161.4,0.0,0.97409,5e-05,0.42943]
[1586193023107,167.55,7161.3,0.0,0.97408,5e-05,0.42948]
[1586193028141,167.55,7161.46,0.0,0.97409,5e-05,0.42937]
[1586193033173,167.55,7161.42,0.0,0.9741,5e-05,0.4292]
[1586193038213,167.55,7161.43,0.0,0.9741,5e-05,0.4292]
[1586193043244,167.55,7161.45,0.0,0.9741,5e-05,0.42918]
[1586193048279,167.55,7161.45,0.0,0.9741,5e-05,0.42918]
[1586193053316,167.55,7161.58,0.0,0.97411,5e-05,0.4291]
[1586193058353,167.55,7161.52,0.0,0.9741,5e-05,0.42914]
[1586193063387,167.55,7161.73,0.0,0.97412,5e-05,0.42901]
[1586193068424,167.55,7161.6,0.0,0.97411,5e-05,0.4291]
[1586193073458,167.55,7159.27,0.0,0.97399,5e-05,0.43058]
[1586193078492,167.54,7159.07,0.0,0.97399,5e-05,0.43064]
[1586193083524,167.54,7158.11,0.0,0.97394,5e-05,0.43118]
[1586193098636,167.96,7152.56,0.0,0.97339,5e-05,0.43837]
[1586193103672,168.09,7153.04,0.0,0.97334,5e-05,0.43919]
[1586193108706,168.21,7153.05,0.0,0.97326,5e-05,0.44028]
[1586193113741,168.33,7152.73,0.0,0.97317,5e-05,0.44153]
[1586193118777,168.44,7152.36,0.0,0.97308,5e-05,0.44274]
[1586193123808,168.54,7151.13,0.0,0.97295,5e-05,0.44445]
[1586193133881,168.71,7148.65,0.0,0.9727,5e-05,0.44763]
[1586193138915,168.79,7148.82,0.0,0.97266,5e-05,0.44822]
[1586193143953,168.87,7148.51,0.0,0.97259,5e-05,0.44909]
[1586193154024,169.01,7150.81,0.0,0.97263,5e-05,0.44864]
[1586193159057,169.08,7152.66,0.0,0.97268,5e-05,0.4481]
[1586193164090,169.17,7152.9,0.0,0.97264,5e-05,0.44874]
[1586193174162,169.31,7152.92,0.0,0.97255,5e-05,0.44995]
[1586193179202,169.37,7152.79,0.0,0.9725,5e-05,0.45061]
[1586193184380,169.43,7152.45,0.0,0.97244,5e-05,0.45137]
[1586193190276,169.5,7151.9,0.0,0.97237,5e-05,0.45232]
[1586193200347,169.6,7151.49,0.0,0.97228,5e-05,0.45347]
[1586193210418,169.69,7153.17,0.0,0.97231,5e-05,0.4532]
[1586193215455,169.74,7153.42,0.0,0.97231,5e-05,0.45326]
[1586193220487,169.78,7153.53,0.0,0.97228,5e-05,0.4536]
[1586193225521,169.82,7153.67,0.0,0.97226,5e-05,0.45389]
[1586193230559,169.87,7153.78,0.0,0.97224,5e-05,0.45419]
[1586193235594,169.91,7153.8,0.0,0.97221,5e-05,0.45454]
[1586193241380,169.95,7153.71,0.0,0.97218,5e-05,0.45501]
[1586193246666,169.99,7153.36,0.0,0.97214,5e-05,0.45555]
[1586193251704,170.02,7152.59,0.0,0.97208,5e-05,0.45633]
[1586193256736,170.05,7152.11,0.0,0.97203,5e-05,0.45691]
[1586193261774,170.07,7151.91,0.0,0.972,5e-05,0.45727]
[1586193267820,170.1,7151.97,0.0,0.97199,5e-05,0.45749]
[1586193272852,170.12,7152.22,0.0,0.972,5e-05,0.45734]
[1586193277885,170.15,7153.09,0.0,0.97203,5e-05,0.45698]
[1586193282921,170.17,7153.2,0.0,0.97202,5e-05,0.45713]
[1586193287958,170.2,7153.84,0.0,0.97203,5e-05,0.45693]
[1586193292990,170.22,7154.32,0.0,0.97204,5e-05,0.45684]
[1586193298023,170.25,7155.45,0.0,0.97209,5e-05,0.45633]
[1586193313133,170.36,7161.43,0.0,0.97233,5e-05,0.45342]
[1586193318169,170.41,7162.61,0.0,0.97236,5e-05,0.45304]
[1586193325380,170.47,7162.59,0.0,0.97232,5e-05,0.45365]
[1586193331380,170.41,7162.54,0.0,0.97236,5e-05,0.45297]
[1586193337380,170.26,7163.09,0.0,0.97249,5e-05,0.4512]
[1586193348378,169.98,7160.52,0.0,0.97254,5e-05,0.45045]
[1586193353413,169.86,7160.72,0.0,0.97263,5e-05,0.44926]
[1586193358448,169.76,7162.77,0.0,0.9728,5e-05,0.44697]
[1586193364380,169.64,7163.86,0.0,0.97293,5e-05,0.44522]
[1586193369526,169.55,7164.05,0.0,0.973,5e-05,0.4443]
[1586193374558,169.46,7164.51,0.0,0.97308,5e-05,0.44324]
[1586193380599,169.37,7164.57,0.0,0.97315,5e-05,0.44236]
[1586193385632,169.29,7162.76,0.0,0.9731,5e-05,0.44283]
[1586193390671,169.21,7162.99,0.0,0.97316,5e-05,0.44201]
[1586193395707,169.14,7164.93,0.0,0.97332,5e-05,0.43994]
[1586193400739,169.08,7164.98,0.0,0.97336,5e-05,0.43935]
[1586193405773,169.02,7165.06,0.0,0.97341,5e-05,0.43878]
[1586193410811,168.96,7165.1,0.0,0.97344,5e-05,0.43826]
[1586193415844,168.91,7165.15,0.0,0.97348,5e-05,0.43776]
[1586193425913,168.82,7167.83,0.0,0.97367,5e-05,0.43525]
[1586193431953,168.78,7168.65,0.0,0.97374,5e-05,0.43435]
[1586193438006,168.74,7168.83,0.0,0.97377,5e-05,0.4339]
[1586193448067,168.68,7167.93,0.0,0.97377,5e-05,0.43393]
[1586193458139,168.61,7164.93,0.0,0.97367,5e-05,0.43505]
[1586193468210,168.55,7168.15,0.0,0.97387,5e-05,0.43247]
[1586193478279,168.51,7168.82,0.0,0.97393,5e-05,0.43167]
[1586193483314,168.49,7169.31,0.0,0.97397,5e-05,0.43121]
[1586193488350,168.48,7169.47,0.0,0.97399,5e-05,0.43097]
[1586193493383,168.46,7169.54,0.0,0.974,5e-05,0.43079]
[1586193498420,168.45,7167.7,0.0,0.97392,5e-05,0.43183]
[1586193508499,168.41,7169.16,0.0,0.97401,5e-05,0.43061]
[1586193513523,168.43,7169.24,0.0,0.97401,5e-05,0.43052]
[1586193523598,168.41,7170.48,0.0,0.97409,5e-05,0.42959]
[1586193528634,168.41,7170.83,0.0,0.97411,5e-05,0.4293]
[1586193533667,168.4,7170.77,0.0,0.97411,5e-05,0.42928]
[1586193538700,168.39,7170.76,0.0,0.97411,5e-05,0.42923]
[1586193543736,168.39,7171.0,0.0,0.97413,5e-05,0.42903]
[1586193548771,168.38,7171.05,0.0,0.97414,5e-05,0.42896]
[1586193553809,168.38,7171.15,0.0,0.97414,5e-05,0.42886]
[1586193558842,168.38,7171.25,0.0,0.97415,5e-05,0.42876]
[1586193563877,168.37,7171.26,0.0,0.97415,5e-05,0.42873]
[1586193568912,168.37,7171.19,0.0,0.97415,5e-05,0.42874]
[1586193573944,168.37,7171.22,0.0,0.97417,5e-05,0.42851]
[1586193578979,168.36,7173.54,0.0,0.97428,5e-05,0.42703]
[1586193584017,168.37,7174.81,0.0,0.97434,5e-05,0.42628]
[1586193589049,168.38,7174.47,0.0,0.97432,5e-05,0.42657]
[1586193600128,168.41,7179.65,0.0,0.97456,5e-05,0.42356]
[1586193605171,168.43,7181.23,0.0,0.97462,5e-05,0.42277]
[1586193613179,168.46,7176.14,0.0,0.97435,5e-05,0.42622]
[1586193620269,168.46,7169.66,0.0,0.97403,5e-05,0.43031]
[1586193625304,168.45,7171.01,0.0,0.9741,5e-05,0.42936]
[1586193630339,168.44,7171.36,0.0,0.97412,5e-05,0.42909]
[1586193635376,168.44,7172.44,0.0,0.97419,5e-05,0.42819]
[1586193640380,168.44,7172.4,0.0,0.97419,5e-05,0.4282]
[1586193645443,168.43,7170.96,0.0,0.97412,5e-05,0.42909]
[1586193650482,168.43,7170.4,0.0,0.9741,5e-05,0.42939]
[1586193655512,168.42,7171.05,0.0,0.97413,5e-05,0.42892]
[1586193660551,168.42,7170.86,0.0,0.97413,5e-05,0.42899]
[1586193670616,168.41,7172.78,0.0,0.97422,5e-05,0.42774]
[1586193675654,168.41,7173.08,0.0,0.97424,5e-05,0.42756]
[1586193680686,168.42,7174.96,0.0,0.97433,5e-05,0.42642]
[1586193685725,168.43,7176.81,0.0,0.97441,5e-05,0.42537]
[1586193690761,168.45,7177.26,0.0,0.97443,5e-05,0.4252]
[1586193695793,168.46,7177.15,0.0,0.97442,5e-05,0.42521]
[1586193705864,168.49,7178.91,0.0,0.97449,5e-05,0.4244]
[1586193710901,168.51,7178.52,0.0,0.97446,5e-05,0.42478]
[1586193716944,168.53,7178.79,0.0,0.97446,5e-05,0.42477]
[1586193721977,168.54,7178.95,0.0,0.97446,5e-05,0.42481]
[1586193727012,168.56,7179.01,0.0,0.97445,5e-05,0.4249]
[1586193733053,168.58,7179.05,0.0,0.97444,5e-05,0.42503]
[1586193739380,168.59,7179.39,0.0,0.97445,5e-05,0.42497]
[1586193745152,168.61,7179.67,0.0,0.97445,5e-05,0.42494]
[1586193760157,168.66,7183.81,0.0,0.97463,5e-05,0.42263]
[1586193765280,168.7,7186.64,0.0,0.97475,5e-05,0.42115]
[1586193770316,168.73,7187.53,0.0,0.97477,5e-05,0.42089]
[1586193780384,168.79,7187.94,0.0,0.97476,5e-05,0.42116]
[1586193785426,168.82,7188.75,0.0,0.97477,5e-05,0.42095]
[1586193790457,168.86,7189.6,0.0,0.97479,5e-05,0.42072]
[1586193795493,168.89,7190.1,0.0,0.9748,5e-05,0.42069]
[1586193810592,169.01,7189.6,0.0,0.9747,5e-05,0.42203]
[1586193820667,169.07,7189.87,0.0,0.97469,5e-05,0.42216]
[1586193825702,169.09,7188.8,0.0,0.97462,5e-05,0.42305]
[1586193830739,169.11,7186.37,0.0,0.97449,5e-05,0.42472]
[1586193840804,169.13,7188.31,0.0,0.97457,5e-05,0.42372]
[1586193845841,169.15,7189.36,0.0,0.97461,5e-05,0.42322]
[1586193850884,169.17,7190.34,0.0,0.97465,5e-05,0.42278]
[1586193860950,169.23,7194.7,0.0,0.97482,5e-05,0.42059]
[1586193871018,169.3,7196.29,0.0,0.97487,5e-05,0.42]
[1586193876051,169.33,7196.81,0.0,0.97487,5e-05,0.42]
[1586193881086,169.37,7197.99,0.0,0.9749,5e-05,0.41959]
[1586193886123,169.41,7198.58,0.0,0.97491,5e-05,0.41954]
[1586193887744,169.41,7198.73,0.0,0.97491,5e-05,0.41951]
[1586193898047,169.48,7198.08,0.0,0.97484,5e-05,0.42052]
[1586193904878,169.53,7199.06,0.0,0.97486,5e-05,0.4203]
[1586193914315,169.6,7200.11,0.0,0.97487,5e-05,0.42024]
[1586193919352,169.63,7199.7,0.0,0.97483,5e-05,0.42076]
[1586193924387,169.66,7198.45,0.0,0.97475,5e-05,0.42178]
[1586193934376,169.69,7196.27,0.0,0.97463,5e-05,0.4233]
[1586193939494,169.7,7187.24,0.0,0.97418,5e-05,0.42903]
[1586193944529,169.69,7186.49,0.0,0.97415,5e-05,0.42939]
[1586193954599,169.67,7188.17,0.0,0.97425,5e-05,0.42817]
[1586193964667,169.65,7188.57,0.0,0.97428,5e-05,0.42775]
[1586193974734,169.65,7192.0,0.0,0.97445,5e-05,0.42558]
[1586193979774,169.66,7192.61,0.0,0.97447,5e-05,0.42526]
[1586193984811,169.66,7192.51,0.0,0.97446,5e-05,0.42538]
[1586193989841,169.67,7193.57,0.0,0.97451,5e-05,0.42477]
[1586193999914,169.7,7196.08,0.0,0.97463,5e-05,0.42327]
[1586194004946,169.72,7196.85,0.0,0.97465,5e-05,0.42294]
[1586194009982,169.73,7196.55,0.0,0.97463,5e-05,0.42328]
[1586194015018,169.75,7196.41,0.0,0.97461,5e-05,0.4235]
[1586194020055,169.76,7195.91,0.0,0.97458,5e-05,0.42394]
[1586194030120,169.78,7190.68,0.0,0.97431,5e-05,0.42734]
[1586194035169,169.77,7190.08,0.0,0.97429,5e-05,0.42766]
[1586194040193,169.77,7193.92,0.0,0.97448,5e-05,0.42526]
[1586194050268,169.79,7195.7,0.0,0.97455,5e-05,0.42431]
[1586194060341,169.81,7193.37,0.0,0.97444,5e-05,0.42571]
[1586194065374,169.81,7192.74,0.0,0.97441,5e-05,0.42612]
[1586194071416,169.81,7193.07,0.0,0.97442,5e-05,0.42594]
[1586194082494,169.82,7194.93,0.0,0.97451,5e-05,0.42486]
[1586194087524,169.83,7195.61,0.0,0.97453,5e-05,0.42452]
[1586194092565,169.84,7196.17,0.0,0.97455,5e-05,0.42426]
[1586194097601,169.85,7196.21,0.0,0.97455,5e-05,0.42433]
[1586194103642,169.86,7197.16,0.0,0.97459,5e-05,0.42385]
[1586194108676,169.88,7197.7,0.0,0.9746,5e-05,0.42363]
[1586194113708,169.89,7197.32,0.0,0.97459,5e-05,0.4238]
[1586194118749,169.9,7197.99,0.0,0.97461,5e-05,0.4235]
[1586194123780,169.92,7198.63,0.0,0.97463,5e-05,0.42323]
[1586194132342,169.95,7200.58,0.0,0.97471,5e-05,0.42227]
[1586194132863,169.95,7201.1,0.0,0.97473,5e-05,0.42197]
[1586194135380,169.97,7207.53,0.0,0.97503,5e-05,0.41817]
[1586194136166,169.97,7207.53,0.0,0.97503,5e-05,0.41817]
[1586194136273,169.97,7207.53,0.0,0.97503,5e-05,0.41817]
[1586194145415,170.05,7207.81,0.0,0.975,5e-05,0.41868]
[1586194160036,170.08,7194.56,0.0,0.97433,5e-05,0.42717]
[1586194168962,170.06,7191.44,0.0,0.9742,5e-05,0.42891]
[1586194175139,170.05,7195.6,0.0,0.97442,5e-05,0.42607]
[1586194182567,170.04,7193.62,0.0,0.97432,5e-05,0.42725]
[1586194200318,170.04,7197.33,0.0,0.97451,5e-05,0.4249]
[1586194205349,170.05,7197.79,0.0,0.97453,5e-05,0.42467]
[1586194215421,170.07,7199.99,0.0,0.97462,5e-05,0.42348]
[1586194220455,170.08,7200.26,0.0,0.97462,5e-05,0.42342]
[1586194225491,170.09,7200.34,0.0,0.97462,5e-05,0.42349]
[1586194232033,170.1,7195.54,0.0,0.97439,5e-05,0.42638]
[1586194240593,170.08,7190.97,0.0,0.97418,5e-05,0.42908]
[1586194253684,170.03,7184.02,0.0,0.97386,5e-05,0.433]
[1586194258722,169.99,7183.15,0.0,0.97385,5e-05,0.4332]
[1586194268794,169.92,7182.05,0.0,0.97384,5e-05,0.43324]
[1586194273827,169.88,7183.39,0.0,0.97393,5e-05,0.4321]
[1586194278863,169.85,7183.05,0.0,0.97393,5e-05,0.43205]
[1586194283901,169.82,7182.51,0.0,0.97392,5e-05,0.43213]
[1586194288935,169.79,7183.01,0.0,0.97396,5e-05,0.43156]
[1586194302022,169.77,7188.09,0.0,0.97424,5e-05,0.42798]
[1586194312100,169.76,7188.44,0.0,0.97426,5e-05,0.4277]
[1586194317132,169.76,7188.82,0.0,0.97429,5e-05,0.4274]
[1586194326590,169.75,7190.29,0.0,0.97436,5e-05,0.42644]
[1586194334537,169.74,7185.09,0.0,0.97411,5e-05,0.42956]
[1586194341299,169.71,7184.66,0.0,0.97411,5e-05,0.42963]
[1586194346330,169.7,7184.32,0.0,0.9741,5e-05,0.4297]
[1586194351372,169.68,7182.33,0.0,0.97402,5e-05,0.43062]
[1586194366473,169.59,7178.87,0.0,0.97391,5e-05,0.43201]
[1586194371505,169.56,7180.13,0.0,0.97399,5e-05,0.43095]
[1586194376542,169.54,7179.71,0.0,0.97398,5e-05,0.43102]
[1586194381582,169.51,7179.79,0.0,0.974,5e-05,0.43077]
[1586194386613,169.49,7179.16,0.0,0.97398,5e-05,0.43098]
[1586194391646,169.47,7178.28,0.0,0.97395,5e-05,0.43133]
[1586194396687,169.45,7178.18,0.0,0.97396,5e-05,0.43118]
[1586194402379,169.42,7178.32,0.0,0.97398,5e-05,0.4309]
[1586194407759,169.4,7179.65,0.0,0.97407,5e-05,0.42986]
[1586194412798,169.38,7179.97,0.0,0.9741,5e-05,0.42933]
[1586194422863,169.37,7183.28,0.0,0.97427,5e-05,0.42714]
[1586194432939,169.38,7186.02,0.0,0.9744,5e-05,0.42549]
[1586194437970,169.39,7185.5,0.0,0.97438,5e-05,0.42587]
[1586194443006,169.39,7185.54,0.0,0.97438,5e-05,0.42584]
[1586194448044,169.39,7185.33,0.0,0.97436,5e-05,0.426]
[1586194453074,169.39,7186.09,0.0,0.9744,5e-05,0.42557]
[1586194458112,169.4,7185.93,0.0,0.97439,5e-05,0.42571]
[1586194463147,169.4,7184.94,0.0,0.97434,5e-05,0.42636]
[1586194468180,169.4,7185.75,0.0,0.97438,5e-05,0.42587]
[1586194473224,169.41,7185.69,0.0,0.97438,5e-05,0.42576]
[1586194478254,169.41,7185.83,0.0,0.97439,5e-05,0.42571]
[1586194483289,169.42,7185.84,0.0,0.97438,5e-05,0.42574]
[1586194488324,169.42,7185.79,0.0,0.97438,5e-05,0.4258]
[1586194493359,169.42,7185.76,0.0,0.97437,5e-05,0.42586]
[1586194498380,169.43,7185.87,0.0,0.97438,5e-05,0.42583]
[1586194503425,169.43,7186.44,0.0,0.9744,5e-05,0.4255]
[1586194508466,169.44,7186.97,0.0,0.97442,5e-05,0.42522]
[1586194517388,169.46,7190.84,0.0,0.9746,5e-05,0.42297]
[1586194523569,169.49,7194.36,0.0,0.97475,5e-05,0.42107]
[1586194528607,169.52,7194.56,0.0,0.97475,5e-05,0.42118]
[1586194538677,169.57,7192.85,0.0,0.97464,5e-05,0.42251]
[1586194543710,169.59,7193.2,0.0,0.97465,5e-05,0.42247]
[1586194548745,169.61,7193.1,0.0,0.97463,5e-05,0.4227]
[1586194553782,169.63,7193.23,0.0,0.97462,5e-05,0.42278]
[1586194558822,169.65,7193.35,0.0,0.97462,5e-05,0.42286]
[1586194563851,169.66,7192.42,0.0,0.97456,5e-05,0.42359]
[1586194568889,169.67,7191.21,0.0,0.9745,5e-05,0.42444]
[1586194578960,169.71,7194.77,0.0,0.97465,5e-05,0.42251]
[1586194583994,169.73,7194.67,0.0,0.97463,5e-05,0.42273]
[1586194589029,169.74,7194.63,0.0,0.97462,5e-05,0.42291]
[1586194594065,169.76,7194.72,0.0,0.97462,5e-05,0.42282]
[1586194599101,169.78,7194.78,0.0,0.97462,5e-05,0.42293]
[1586194604136,169.79,7195.26,0.0,0.97463,5e-05,0.42278]
[1586194609172,169.81,7195.66,0.0,0.97464,5e-05,0.42269]
[1586194614208,169.83,7195.79,0.0,0.97463,5e-05,0.42276]
[1586194619241,169.85,7195.39,0.0,0.9746,5e-05,0.42314]
[1586194624380,169.86,7194.98,0.0,0.97457,5e-05,0.42354]
[1586194635350,169.89,7194.82,0.0,0.97455,5e-05,0.42386]
[1586194645424,169.91,7195.71,0.0,0.97458,5e-05,0.42353]
[1586194650458,169.93,7194.22,0.0,0.9745,5e-05,0.42456]
[1586194655495,169.93,7194.31,0.0,0.97451,5e-05,0.4244]
[1586194660532,169.94,7195.72,0.0,0.97457,5e-05,0.4236]
[1586194665563,169.96,7196.1,0.0,0.97458,5e-05,0.42347]
[1586194670602,169.97,7195.62,0.0,0.97455,5e-05,0.42387]
[1586194675632,169.98,7195.68,0.0,0.97455,5e-05,0.42393]
[1586194680668,169.99,7195.84,0.0,0.97455,5e-05,0.42392]
[1586194685705,170.0,7196.22,0.0,0.97456,5e-05,0.42378]
[1586194690740,170.01,7197.02,0.0,0.97459,5e-05,0.42339]
[1586194700060,170.04,7200.46,0.0,0.97474,5e-05,0.4215]
[1586194705839,170.08,7202.55,0.0,0.97482,5e-05,0.42052]
[1586194711098,170.1,7202.71,0.0,0.97481,5e-05,0.42061]
[1586194716922,170.14,7203.14,0.0,0.97482,5e-05,0.42049]
[1586194721956,170.16,7203.23,0.0,0.97481,5e-05,0.42067]
[1586194726988,170.19,7203.81,0.0,0.97482,5e-05,0.42054]
[1586194737061,170.24,7204.37,0.0,0.97481,5e-05,0.42064]
[1586194742094,170.27,7206.7,0.0,0.97491,5e-05,0.41946]
[1586194752165,170.35,7212.01,0.0,0.97512,5e-05,0.41685]
[1586194757204,170.39,7211.38,0.0,0.97506,5e-05,0.41762]
[1586194762236,170.43,7212.03,0.0,0.97507,5e-05,0.41756]
[1586194767271,170.49,7210.0,0.0,0.97493,5e-05,0.41932]
[1586194772306,170.52,7211.2,0.0,0.97498,5e-05,0.41868]
[1586194777340,170.56,7211.79,0.0,0.97499,5e-05,0.41862]
[1586194782379,170.59,7210.32,0.0,0.9749,5e-05,0.41979]
[1586194787411,170.62,7209.77,0.0,0.97485,5e-05,0.42036]
[1586194797483,170.65,7206.08,0.0,0.97465,5e-05,0.42294]
[1586194802517,170.67,7207.78,0.0,0.97473,5e-05,0.42201]
[1586194812588,170.7,7209.69,0.0,0.9748,5e-05,0.42117]
[1586194821481,170.74,7210.38,0.0,0.97481,5e-05,0.42104]
[1586194827692,170.78,7213.63,0.0,0.97494,5e-05,0.41939]
[1586194832732,170.81,7215.49,0.0,0.97502,5e-05,0.41834]
[1586194837765,170.84,7216.04,0.0,0.97502,5e-05,0.4183]
[1586194842800,170.88,7217.6,0.0,0.97508,5e-05,0.41765]
[1586194848920,170.93,7220.27,0.0,0.97517,5e-05,0.41644]
[1586194854884,170.98,7220.18,0.0,0.97514,5e-05,0.41693]
[1586194855084,170.98,7220.18,0.0,0.97514,5e-05,0.41693]
[1586194857205,171.0,7222.94,0.0,0.97526,5e-05,0.41539]
[1586194859844,171.02,7229.4,0.0,0.97555,5e-05,0.41166]
[1586194864956,171.11,7232.67,0.0,0.97565,5e-05,0.41045]
[1586194869986,171.18,7235.38,0.0,0.97573,5e-05,0.40946]
[1586194875024,171.26,7231.16,0.0,0.97549,5e-05,0.41262]
[1586194880062,171.32,7227.49,0.0,0.97528,5e-05,0.41538]
[1586194885093,171.37,7228.1,0.0,0.97528,5e-05,0.41541]
[1586194890132,171.41,7225.37,0.0,0.97513,5e-05,0.41742]
[1586194895172,171.44,7225.08,0.0,0.9751,5e-05,0.41773]
[1586194900201,171.48,7224.22,0.0,0.97504,5e-05,0.41854]
[1586194905235,171.5,7220.86,0.0,0.97486,5e-05,0.42083]
[1586194910268,171.52,7220.1,0.0,0.97482,5e-05,0.42143]
[1586194915303,171.53,7220.66,0.0,0.97483,5e-05,0.42121]
[1586194920341,171.55,7222.52,0.0,0.97491,5e-05,0.42024]
[1586194925381,171.58,7223.57,0.0,0.97495,5e-05,0.41979]
[1586194930380,171.6,7218.57,0.0,0.9747,5e-05,0.42302]
[1586194934444,171.6,7212.9,0.0,0.97442,5e-05,0.42651]
[1586194939475,171.58,7210.48,0.0,0.97431,5e-05,0.42792]
[1586194944513,171.57,7210.06,0.0,0.9743,5e-05,0.42801]
[1586194949548,171.55,7212.28,0.0,0.97442,5e-05,0.42649]
[1586194954579,171.54,7212.9,0.0,0.97447,5e-05,0.42584]
[1586194959619,171.53,7211.32,0.0,0.9744,5e-05,0.42674]
[1586194969683,171.5,7210.04,0.0,0.97435,5e-05,0.42725]
[1586194974724,171.48,7209.93,0.0,0.97436,5e-05,0.42719]
[1586194979768,171.47,7209.82,0.0,0.97436,5e-05,0.42713]
[1586194994863,171.45,7213.89,0.0,0.97457,5e-05,0.42443]
[1586194999896,171.45,7215.99,0.0,0.97467,5e-05,0.42316]
[1586195004932,171.46,7217.1,0.0,0.97472,5e-05,0.42254]
[1586195009972,171.47,7218.42,0.0,0.97478,5e-05,0.42183]
[1586195015006,171.48,7219.07,0.0,0.97481,5e-05,0.42138]
[1586195020036,171.5,7219.34,0.0,0.97481,5e-05,0.42134]
[1586195025074,171.51,7218.73,0.0,0.97477,5e-05,0.42184]
[1586195030105,171.52,7218.89,0.0,0.97477,5e-05,0.42185]
[1586195040182,171.55,7219.25,0.0,0.97478,5e-05,0.42184]
[1586195050249,171.58,7221.63,0.0,0.97487,5e-05,0.42065]
[1586195055284,171.6,7221.6,0.0,0.97486,5e-05,0.42082]
[1586195065354,171.63,7220.26,0.0,0.97478,5e-05,0.42189]
[1586195070390,171.64,7220.3,0.0,0.97477,5e-05,0.42196]
[1586195075425,171.65,7220.33,0.0,0.97478,5e-05,0.42186]
[1586195080459,171.66,7220.36,0.0,0.97477,5e-05,0.42194]
[1586195085493,171.67,7220.78,0.0,0.97478,5e-05,0.42178]
[1586195090526,171.69,7221.05,0.0,0.97479,5e-05,0.42172]
[1586195095567,171.7,7220.93,0.0,0.97478,5e-05,0.4219]
[1586195100600,171.71,7221.24,0.0,0.97478,5e-05,0.4218]
[1586195110670,171.74,7223.98,0.0,0.9749,5e-05,0.42037]
[1586195120741,171.78,7225.21,0.0,0.97493,5e-05,0.41997]
[1586195125774,171.8,7224.56,0.0,0.97489,5e-05,0.42052]
[1586195135842,171.83,7224.3,0.0,0.97487,5e-05,0.42079]
[1586195145915,171.84,7216.3,0.0,0.97447,5e-05,0.42582]
[1586195155986,171.82,7213.49,0.0,0.97435,5e-05,0.42736]
[1586195161016,171.8,7211.66,0.0,0.97427,5e-05,0.42832]
[1586195166053,171.78,7210.24,0.0,0.97422,5e-05,0.429]
[1586195171089,171.75,7210.01,0.0,0.97423,5e-05,0.42892]
[1586195176124,171.73,7211.08,0.0,0.97429,5e-05,0.42805]
[1586195181158,171.71,7211.75,0.0,0.97434,5e-05,0.42746]
[1586195186197,171.69,7212.11,0.0,0.97436,5e-05,0.4271]
[1586195191232,171.68,7212.46,0.0,0.9744,5e-05,0.42657]
[1586195196264,171.66,7212.5,0.0,0.97441,5e-05,0.42643]
[1586195201299,171.65,7212.43,0.0,0.97442,5e-05,0.42637]
[1586195206335,171.64,7209.49,0.0,0.97428,5e-05,0.42805]
[1586195214296,171.6,7199.68,0.0,0.97383,5e-05,0.43381]
[1586195215380,171.58,7190.72,0.0,0.97339,5e-05,0.43929]
[1586195216406,171.56,7190.71,0.0,0.9734,5e-05,0.43916]
[1586195219424,171.55,7181.82,0.0,0.97296,5e-05,0.44471]
[1586195229498,171.71,7180.5,0.0,0.97278,5e-05,0.447]
[1586195247932,171.96,7187.88,0.0,0.973,5e-05,0.44443]
[1586195254670,172.06,7187.73,0.0,0.97294,5e-05,0.44524]
[1586195264743,172.2,7189.66,0.0,0.97295,5e-05,0.44524]
[1586195269777,172.27,7190.01,0.0,0.97292,5e-05,0.44561]
[1586195274810,172.34,7189.47,0.0,0.97285,5e-05,0.44653]
[1586195279850,172.4,7190.12,0.0,0.97285,5e-05,0.44665]
[1586195284884,172.46,7189.12,0.0,0.97276,5e-05,0.4478]
[1586195289915,172.51,7190.35,0.0,0.97279,5e-05,0.44751]
[1586195294952,172.57,7192.5,0.0,0.97286,5e-05,0.44665]
[1586195299989,172.63,7193.21,0.0,0.97286,5e-05,0.44671]
[1586195311061,172.77,7195.61,0.0,0.9729,5e-05,0.44621]
[1586195316099,172.83,7194.81,0.0,0.97283,5e-05,0.44722]
[1586195321134,172.88,7194.86,0.0,0.97279,5e-05,0.44767]
[1586195326169,172.93,7194.78,0.0,0.97276,5e-05,0.44818]
[1586195331200,172.99,7197.76,0.0,0.97287,5e-05,0.44674]
[1586195338345,173.07,7200.95,0.0,0.97298,5e-05,0.44544]
[1586195351349,173.25,7204.5,0.0,0.97304,5e-05,0.4448]
[1586195356380,173.32,7203.28,0.0,0.97294,5e-05,0.44611]
[1586195361421,173.37,7203.47,0.0,0.97292,5e-05,0.44649]
[1586195366457,173.43,7201.5,0.0,0.97278,5e-05,0.44822]
[1586195376527,173.52,7200.5,0.0,0.97269,5e-05,0.44944]
[1586195386603,173.6,7200.99,0.0,0.97266,5e-05,0.44983]
[1586195391634,173.63,7201.62,0.0,0.97267,5e-05,0.44976]
[1586195396670,173.67,7202.51,0.0,0.97269,5e-05,0.44953]
[1586195401707,173.72,7202.64,0.0,0.97267,5e-05,0.44986]
[1586195406741,173.76,7202.31,0.0,0.97263,5e-05,0.45039]
[1586195411774,173.79,7201.87,0.0,0.97258,5e-05,0.45095]
[1586195416808,173.82,7201.51,0.0,0.97254,5e-05,0.45144]
[1586195421849,173.85,7201.87,0.0,0.97255,5e-05,0.45146]
[1586195426880,173.88,7202.62,0.0,0.97256,5e-05,0.45125]
[1586195436947,173.93,7199.5,0.0,0.97238,5e-05,0.45348]
[1586195441988,173.94,7198.27,0.0,0.97231,5e-05,0.45439]
[1586195447021,173.96,7198.45,0.0,0.97231,5e-05,0.45438]
[1586195452054,173.97,7198.72,0.0,0.97232,5e-05,0.45433]
[1586195457090,173.98,7200.17,0.0,0.97238,5e-05,0.45353]
[1586195462125,174.0,7200.23,0.0,0.97238,5e-05,0.45364]
[1586195467159,174.02,7199.74,0.0,0.97234,5e-05,0.45409]
[1586195472198,174.03,7199.37,0.0,0.97231,5e-05,0.45445]
[1586195477233,174.04,7199.02,0.0,0.97229,5e-05,0.45478]
[1586195482275,174.05,7198.41,0.0,0.97225,5e-05,0.45525]
[1586195487303,174.06,7198.67,0.0,0.97226,5e-05,0.45516]
[1586195492338,174.07,7199.78,0.0,0.97232,5e-05,0.45435]
[1586195497373,174.08,7199.07,0.0,0.97227,5e-05,0.4549]
[1586195502405,174.09,7199.08,0.0,0.97227,5e-05,0.45498]
[1586195507441,174.1,7198.9,0.0,0.97225,5e-05,0.45517]
[1586195512475,174.11,7198.81,0.0,0.97224,5e-05,0.45531]
[1586195518380,174.12,7198.85,0.0,0.97224,5e-05,0.45536]
[1586195523552,174.13,7199.03,0.0,0.97224,5e-05,0.45531]
[1586195528585,174.13,7198.89,0.0,0.97223,5e-05,0.45546]
[1586195533628,174.14,7198.19,0.0,0.97219,5e-05,0.45597]
[1586195538656,174.14,7197.86,0.0,0.97217,5e-05,0.45621]
[1586195543693,174.15,7197.81,0.0,0.97217,5e-05,0.45627]
[1586195553766,174.15,7198.32,0.0,0.9722,5e-05,0.45581]
[1586195563835,174.18,7204.65,0.0,0.97251,5e-05,0.452]
[1586195578292,174.25,7205.04,0.0,0.97248,5e-05,0.45241]
[1586195583975,174.28,7203.3,0.0,0.97238,5e-05,0.45371]
[1586195589013,174.29,7203.11,0.0,0.97236,5e-05,0.45395]
[1586195594046,174.3,7202.81,0.0,0.97234,5e-05,0.45426]
[1586195599081,174.32,7203.39,0.0,0.97236,5e-05,0.45399]
[1586195604119,174.33,7203.61,0.0,0.97236,5e-05,0.45396]
[1586195614186,174.36,7204.53,0.0,0.9724,5e-05,0.45344]
[1586195619226,174.37,7204.57,0.0,0.97239,5e-05,0.45355]
[1586195629290,174.4,7204.37,0.0,0.97237,5e-05,0.45391]
[1586195634324,174.41,7204.61,0.0,0.97237,5e-05,0.45388]
[1586195639363,174.43,7204.14,0.0,0.97234,5e-05,0.45429]
[1586195644380,174.44,7204.6,0.0,0.97235,5e-05,0.45409]
[1586195649428,174.45,7204.4,0.0,0.97234,5e-05,0.45432]
[1586195654467,174.46,7204.44,0.0,0.97233,5e-05,0.45438]
[1586195664535,174.48,7206.81,0.0,0.97244,5e-05,0.45309]
[1586195669571,174.5,7207.7,0.0,0.97247,5e-05,0.45268]
[1586195675614,174.52,7207.05,0.0,0.97243,5e-05,0.45309]
[1586195680655,174.54,7207.18,0.0,0.97243,5e-05,0.45315]
[1586195685683,174.55,7207.2,0.0,0.97242,5e-05,0.45327]
[1586195691728,174.57,7207.1,0.0,0.97241,5e-05,0.45349]
[1586195696760,174.59,7207.99,0.0,0.97244,5e-05,0.45304]
[1586195702803,174.61,7209.94,0.0,0.97253,5e-05,0.45201]
[1586195707840,174.63,7211.27,0.0,0.97258,5e-05,0.45133]
[1586195712879,174.65,7211.45,0.0,0.97258,5e-05,0.45138]
[1586195722944,174.68,7212.17,0.0,0.97259,5e-05,0.45121]
[1586195727985,174.7,7212.3,0.0,0.97259,5e-05,0.45126]
[1586195733015,174.71,7213.44,0.0,0.97265,5e-05,0.45049]
[1586195738054,174.72,7213.41,0.0,0.97264,5e-05,0.45062]
[1586195743086,174.74,7213.38,0.0,0.97263,5e-05,0.45076]
[1586195748121,174.75,7213.6,0.0,0.97263,5e-05,0.45073]
[1586195753158,174.77,7213.77,0.0,0.97263,5e-05,0.45075]
[1586195758190,174.78,7214.45,0.0,0.97266,5e-05,0.45042]
[1586195764245,174.79,7214.53,0.0,0.97265,5e-05,0.45049]
[1586195775327,174.81,7217.36,0.0,0.97278,5e-05,0.4489]
[1586195780357,174.82,7216.46,0.0,0.97273,5e-05,0.44954]
[1586195785380,174.83,7216.58,0.0,0.97273,5e-05,0.44954]
[1586195791380,174.84,7216.93,0.0,0.97276,5e-05,0.44921]
[1586195796470,174.85,7218.54,0.0,0.97283,5e-05,0.44827]
[1586195806539,174.86,7221.93,0.0,0.97299,5e-05,0.44627]
[1586195811572,174.87,7222.49,0.0,0.97301,5e-05,0.44598]
[1586195816609,174.88,7222.28,0.0,0.973,5e-05,0.44617]
[1586195821642,174.88,7222.27,0.0,0.973,5e-05,0.44623]
[1586195827380,174.89,7222.26,0.0,0.97299,5e-05,0.4463]
[1586195837758,174.9,7218.09,0.0,0.97278,5e-05,0.449]
[1586195842795,174.9,7216.79,0.0,0.97271,5e-05,0.44986]
[1586195847827,174.91,7216.2,0.0,0.97268,5e-05,0.45027]
[1586195857900,174.92,7216.15,0.0,0.97268,5e-05,0.45019]
[1586195867969,174.92,7217.36,0.0,0.97273,5e-05,0.4495]
[1586195873003,174.93,7217.3,0.0,0.97273,5e-05,0.44956]
[1586195878040,174.93,7217.38,0.0,0.97273,5e-05,0.44954]
[1586195883076,174.94,7217.2,0.0,0.97272,5e-05,0.44968]
[1586195888111,174.94,7217.14,0.0,0.97271,5e-05,0.44975]
[1586195893144,174.94,7217.0,0.0,0.97271,5e-05,0.44986]
[1586195898181,174.94,7217.27,0.0,0.97272,5e-05,0.44972]
[1586195903220,174.95,7217.87,0.0,0.97275,5e-05,0.44936]
[1586195908253,174.95,7219.64,0.0,0.97283,5e-05,0.44828]
[1586195917659,174.95,7221.2,0.0,0.97292,5e-05,0.44715]
[1586195923356,174.96,7221.49,0.0,0.97293,5e-05,0.44699]
[1586195928391,174.96,7221.37,0.0,0.97292,5e-05,0.44708]
[1586195933426,174.96,7221.26,0.0,0.97292,5e-05,0.44717]
[1586195938469,174.96,7220.87,0.0,0.9729,5e-05,0.44743]
[1586195943496,174.96,7220.9,0.0,0.9729,5e-05,0.44743]
[1586195948530,174.97,7221.14,0.0,0.97291,5e-05,0.44729]
[1586195953567,174.97,7221.42,0.0,0.97292,5e-05,0.44713]
[1586195958602,174.97,7221.75,0.0,0.97294,5e-05,0.44694]
[1586195963636,174.97,7222.42,0.0,0.97297,5e-05,0.44653]
[1586195968673,174.97,7222.6,0.0,0.97298,5e-05,0.44643]
[1586195978745,174.98,7224.61,0.0,0.97309,5e-05,0.44501]
[1586195983778,174.98,7225.58,0.0,0.97313,5e-05,0.44441]
[1586195989380,174.98,7226.67,0.0,0.97319,5e-05,0.44374]
[1586195994852,174.98,7226.99,0.0,0.9732,5e-05,0.44356]
[1586195999890,174.98,7227.1,0.0,0.97321,5e-05,0.4435]
[1586196004924,174.98,7227.95,0.0,0.97325,5e-05,0.44298]
[1586196009961,174.98,7228.59,0.0,0.97328,5e-05,0.44259]
[1586196014992,174.98,7229.95,0.0,0.97334,5e-05,0.44175]
[1586196020031,174.98,7229.49,0.0,0.97332,5e-05,0.44205]
[1586196025065,174.98,7229.15,0.0,0.9733,5e-05,0.44226]
[1586196030098,174.99,7228.69,0.0,0.97328,5e-05,0.44256]
[1586196035135,174.99,7229.79,0.0,0.97335,5e-05,0.44169]
[1586196040172,174.99,7229.44,0.0,0.97333,5e-05,0.44192]
[1586196045208,174.99,7229.83,0.0,0.97335,5e-05,0.44168]
[1586196055277,174.99,7225.49,0.0,0.97313,5e-05,0.44438]
[1586196065067,174.99,7222.59,0.0,0.97299,5e-05,0.4462]
[1586196073074,174.99,7222.53,0.0,0.97298,5e-05,0.44624]
[1586196085487,174.99,7215.64,0.0,0.97264,5e-05,0.45058]
[1586196090523,174.99,7215.47,0.0,0.97263,5e-05,0.45069]
[1586196095557,174.99,7214.04,0.0,0.97257,5e-05,0.4514]
[1586196106383,174.99,7210.35,0.0,0.97238,5e-05,0.45374]
[1586196111668,174.99,7211.3,0.0,0.97243,5e-05,0.45314]
[1586196116707,174.99,7210.52,0.0,0.97239,5e-05,0.45364]
[1586196121738,174.99,7210.4,0.0,0.97238,5e-05,0.45372]
[1586196126774,174.99,7209.34,0.0,0.97233,5e-05,0.45439]
[1586196131811,174.99,7208.6,0.0,0.97229,5e-05,0.45487]
[1586196136841,174.99,7209.15,0.0,0.97232,5e-05,0.45451]
[1586196146913,175.0,7215.16,0.0,0.97262,5e-05,0.45072]
[1586196151947,175.0,7214.38,0.0,0.97259,5e-05,0.45103]
[1586196156985,175.0,7214.86,0.0,0.97262,5e-05,0.45072]
[1586196162020,175.0,7216.8,0.0,0.97271,5e-05,0.44951]
[1586196167055,175.0,7218.45,0.0,0.9728,5e-05,0.44848]
[1586196172088,175.0,7218.22,0.0,0.97279,5e-05,0.44862]
[1586196177126,175.0,7217.05,0.0,0.97273,5e-05,0.44936]
[1586196182158,175.0,7216.96,0.0,0.97272,5e-05,0.44942]
[1586196192230,175.0,7221.54,0.0,0.97295,5e-05,0.44655]
[1586196197262,175.0,7221.84,0.0,0.97297,5e-05,0.44636]
[1586196202297,175.0,7221.09,0.0,0.97293,5e-05,0.44683]
[1586196207334,175.0,7220.84,0.0,0.97292,5e-05,0.44699]
[1586196217380,175.0,7220.67,0.0,0.97292,5e-05,0.44691]
[1586196222438,175.0,7220.28,0.0,0.9729,5e-05,0.44715]
[1586196227478,175.0,7220.18,0.0,0.97289,5e-05,0.44721]
[1586196232510,175.0,7219.38,0.0,0.97285,5e-05,0.44772]
[1586196237547,175.0,7218.63,0.0,0.97282,5e-05,0.44819]
[1586196242580,175.0,7219.23,0.0,0.97285,5e-05,0.44781]
[1586196247613,175.0,7219.94,0.0,0.97288,5e-05,0.44737]
[1586196252650,175.0,7220.61,0.0,0.97291,5e-05,0.44695]
[1586196257684,175.0,7220.89,0.0,0.97293,5e-05,0.44678]
[1586196262718,175.0,7221.05,0.0,0.97294,5e-05,0.44667]
[1586196267754,175.0,7221.05,0.0,0.97294,5e-05,0.44668]
[1586196272792,175.0,7221.13,0.0,0.97295,5e-05,0.44644]
[1586196277828,175.0,7221.26,0.0,0.97296,5e-05,0.44636]
[1586196282861,175.0,7221.02,0.0,0.97295,5e-05,0.44651]
[1586196287896,175.0,7220.44,0.0,0.97292,5e-05,0.44687]
[1586196292932,175.0,7220.04,0.0,0.9729,5e-05,0.44712]
[1586196297968,175.0,7220.21,0.0,0.9729,5e-05,0.44701]
[1586196303001,175.0,7220.34,0.0,0.97291,5e-05,0.44694]
[1586196310047,175.0,7220.1,0.0,0.9729,5e-05,0.44708]
[1586196315089,175.0,7219.65,0.0,0.97288,5e-05,0.44737]
[1586196325164,175.0,7215.97,0.0,0.97269,5e-05,0.44968]
[1586196330187,175.0,7215.92,0.0,0.97269,5e-05,0.44971]
[1586196340263,175.0,7216.39,0.0,0.97272,5e-05,0.44922]
[1586196345298,175.0,7215.79,0.0,0.97269,5e-05,0.4496]
[1586196350332,175.0,7215.06,0.0,0.97266,5e-05,0.45006]
[1586196355368,175.0,7215.14,0.0,0.97266,5e-05,0.45001]
[1586196365436,175.0,7214.38,0.0,0.97262,5e-05,0.45049]
[1586196370475,175.0,7214.11,0.0,0.97261,5e-05,0.45066]
[1586196375509,175.0,7213.99,0.0,0.9726,5e-05,0.45073]
[1586196380539,175.0,7214.0,0.0,0.9726,5e-05,0.45073]
[1586196385578,175.0,7214.06,0.0,0.97261,5e-05,0.45069]
[1586196390619,175.0,7213.69,0.0,0.97259,5e-05,0.45093]
[1586196395650,175.0,7213.86,0.0,0.97261,5e-05,0.45063]
[1586196400683,175.0,7213.7,0.0,0.9726,5e-05,0.45073]
[1586196410749,175.0,7212.69,0.0,0.97255,5e-05,0.45137]
[1586196415785,175.0,7211.62,0.0,0.97249,5e-05,0.45204]
[1586196420827,175.0,7211.56,0.0,0.97249,5e-05,0.45208]
[1586196425857,175.0,7211.21,0.0,0.97247,5e-05,0.4523]
[1586196435928,175.0,7211.67,0.0,0.9725,5e-05,0.45201]
[1586196440967,175.0,7211.81,0.0,0.9725,5e-05,0.45192]
[1586196446001,175.0,7211.7,0.0,0.9725,5e-05,0.45199]
[1586196451033,175.0,7211.08,0.0,0.97248,5e-05,0.45219]
[1586196456067,175.0,7210.85,0.0,0.97246,5e-05,0.45234]
[1586196461104,175.0,7210.88,0.0,0.97247,5e-05,0.45232]
[1586196466140,175.0,7210.12,0.0,0.97243,5e-05,0.4528]
[1586196471170,175.0,7209.53,0.0,0.9724,5e-05,0.45317]
[1586196486276,175.0,7207.84,0.0,0.97231,5e-05,0.45424]
[1586196491310,175.0,7207.77,0.0,0.97231,5e-05,0.45429]
[1586196496350,175.0,7207.8,0.0,0.97231,5e-05,0.45427]
[1586196501391,175.0,7209.19,0.0,0.97238,5e-05,0.45339]
[1586196506417,175.0,7209.35,0.0,0.97239,5e-05,0.45329]
[1586196512458,175.0,7211.05,0.0,0.97249,5e-05,0.45202]
[1586196522530,175.0,7211.96,0.0,0.97253,5e-05,0.45145]
[1586196527566,175.0,7211.4,0.0,0.9725,5e-05,0.4518]
[1586196532603,175.0,7211.02,0.0,0.97248,5e-05,0.45204]
[1586196537639,175.0,7210.78,0.0,0.97247,5e-05,0.45219]
[1586196542669,175.0,7210.27,0.0,0.97245,5e-05,0.45251]
[1586196552745,175.0,7208.03,0.0,0.97233,5e-05,0.45393]
[1586196558789,175.0,7207.26,0.0,0.97229,5e-05,0.45442]
[1586196568855,174.99,7202.66,0.0,0.97206,5e-05,0.4573]
[1586196573893,174.99,7201.95,0.0,0.97204,5e-05,0.45748]
[1586196578927,174.98,7202.55,0.0,0.97208,5e-05,0.45702]
[1586196583963,174.97,7202.09,0.0,0.97206,5e-05,0.45724]
[1586196588996,174.96,7202.3,0.0,0.97208,5e-05,0.45703]
[1586196594035,174.95,7202.21,0.0,0.97208,5e-05,0.45702]
[1586196599065,174.94,7201.68,0.0,0.97205,5e-05,0.45728]
[1586196604102,174.93,7201.66,0.0,0.97206,5e-05,0.45721]
[1586196614171,174.92,7202.84,0.0,0.97213,5e-05,0.45635]
[1586196619380,174.92,7203.05,0.0,0.97214,5e-05,0.45618]
[1586196625251,174.91,7202.72,0.0,0.97213,5e-05,0.45635]
[1586196630285,174.91,7202.83,0.0,0.97214,5e-05,0.45624]
[1586196635322,174.9,7202.79,0.0,0.97215,5e-05,0.45605]
[1586196640352,174.9,7203.02,0.0,0.97216,5e-05,0.45588]
[1586196645392,174.9,7202.97,0.0,0.97216,5e-05,0.45589]
[1586196650424,174.9,7202.43,0.0,0.97213,5e-05,0.45622]
[1586196655461,174.89,7201.86,0.0,0.97211,5e-05,0.45654]
[1586196660497,174.89,7201.72,0.0,0.9721,5e-05,0.45658]
[1586196665530,174.88,7201.54,0.0,0.9721,5e-05,0.45665]
[1586196670565,174.88,7201.69,0.0,0.97211,5e-05,0.45651]
[1586196675596,174.87,7201.58,0.0,0.97211,5e-05,0.45653]
[1586196685672,174.85,7200.41,0.0,0.97206,5e-05,0.45713]
[1586196691380,174.85,7200.5,0.0,0.97208,5e-05,0.4568]
[1586196696745,174.84,7198.79,0.0,0.97199,5e-05,0.45783]
[1586196701782,174.83,7198.88,0.0,0.97201,5e-05,0.45767]
[1586196706816,174.81,7197.37,0.0,0.97194,5e-05,0.45852]
[1586196711849,174.8,7195.68,0.0,0.97186,5e-05,0.45945]
[1586196716883,174.78,7194.48,0.0,0.97181,5e-05,0.46005]
[1586196726964,174.73,7192.12,0.0,0.97172,5e-05,0.46112]
[1586196731994,174.7,7192.07,0.0,0.97174,5e-05,0.46091]
[1586196737026,174.67,7192.29,0.0,0.97176,5e-05,0.46055]
[1586196742065,174.65,7192.82,0.0,0.97181,5e-05,0.46]
[1586196750981,174.62,7195.88,0.0,0.97198,5e-05,0.45781]
[1586196762206,174.61,7198.76,0.0,0.97215,5e-05,0.45569]
[1586196767239,174.61,7198.97,0.0,0.97216,5e-05,0.45556]
[1586196772271,174.61,7197.12,0.0,0.97207,5e-05,0.45671]
[1586196777307,174.6,7196.36,0.0,0.97203,5e-05,0.45715]
[1586196783352,174.59,7195.37,0.0,0.97199,5e-05,0.45768]
[1586196788387,174.58,7195.0,0.0,0.97197,5e-05,0.45784]
[1586196793420,174.57,7194.76,0.0,0.97197,5e-05,0.4579]
[1586196798459,174.56,7196.18,0.0,0.97205,5e-05,0.45688]
[1586196803488,174.55,7196.67,0.0,0.97208,5e-05,0.45653]
[1586196808530,174.55,7197.2,0.0,0.97211,5e-05,0.45616]
[1586196813563,174.55,7197.27,0.0,0.97212,5e-05,0.45591]
[1586196818594,174.55,7197.25,0.0,0.97212,5e-05,0.45591]
[1586196823631,174.55,7196.88,0.0,0.9721,5e-05,0.45615]
[1586196828664,174.55,7196.74,0.0,0.9721,5e-05,0.45621]
[1586196843769,174.54,7197.15,0.0,0.97212,5e-05,0.45589]
[1586196848804,174.54,7197.16,0.0,0.97212,5e-05,0.45588]
[1586196854847,174.54,7197.19,0.0,0.97212,5e-05,0.45586]
[1586196859883,174.54,7198.24,0.0,0.97218,5e-05,0.45519]
[1586196864917,174.54,7199.96,0.0,0.97226,5e-05,0.45414]
[1586196869954,174.55,7199.95,0.0,0.97226,5e-05,0.45421]
[1586196874988,174.56,7200.26,0.0,0.97228,5e-05,0.45389]
[1586196885062,174.58,7202.24,0.0,0.97237,5e-05,0.45281]
[1586196890095,174.59,7202.16,0.0,0.97235,5e-05,0.45299]
[1586196895135,174.61,7201.88,0.0,0.97233,5e-05,0.45328]
[1586196900168,174.62,7201.93,0.0,0.97233,5e-05,0.45336]
[1586196905201,174.63,7202.05,0.0,0.97233,5e-05,0.45338]
[1586196910231,174.64,7201.96,0.0,0.97231,5e-05,0.45354]
[1586196920307,174.66,7202.51,0.0,0.97233,5e-05,0.45336]
[1586196925339,174.68,7203.08,0.0,0.97235,5e-05,0.45311]
[1586196935415,174.7,7208.23,0.0,0.9726,5e-05,0.44992]
[1586196950515,174.75,7213.71,0.0,0.97285,5e-05,0.44682]
[1586196955553,174.76,7215.31,0.0,0.97293,5e-05,0.44592]
[1586196960585,174.77,7216.11,0.0,0.97296,5e-05,0.44553]
[1586196965622,174.78,7216.96,0.0,0.973,5e-05,0.44509]
[1586196985756,174.72,7220.25,0.0,0.9732,5e-05,0.44253]
[1586196990794,174.61,7220.32,0.0,0.97327,5e-05,0.4415]
[1586197000870,174.4,7221.63,0.0,0.97348,5e-05,0.43871]
[1586197015973,174.14,7221.58,0.0,0.97364,5e-05,0.43649]
[1586197021008,174.06,7221.74,0.0,0.97369,5e-05,0.43571]
[1586197026039,173.98,7220.24,0.0,0.97367,5e-05,0.43596]
[1586197031076,173.9,7219.67,0.0,0.97369,5e-05,0.43565]
[1586197036110,173.83,7219.25,0.0,0.97371,5e-05,0.43527]
[1586197046182,173.66,7213.61,0.0,0.97354,5e-05,0.43739]
[1586197051214,173.58,7214.72,0.0,0.97365,5e-05,0.43581]
[1586197056253,173.51,7215.25,0.0,0.97372,5e-05,0.43485]
[1586197066322,173.38,7217.51,0.0,0.97391,5e-05,0.43236]
[1586197071358,173.33,7218.46,0.0,0.97399,5e-05,0.43133]
[1586197076393,173.28,7218.36,0.0,0.97402,5e-05,0.43096]
[1586197081423,173.23,7217.98,0.0,0.97403,5e-05,0.43078]
[1586197086460,173.19,7218.83,0.0,0.9741,5e-05,0.42988]
[1586197091495,173.15,7219.04,0.0,0.97413,5e-05,0.4294]
[1586197096528,173.11,7220.36,0.0,0.97422,5e-05,0.42827]
[1586197101567,173.08,7220.64,0.0,0.97425,5e-05,0.42781]
[1586197106602,173.05,7220.83,0.0,0.97428,5e-05,0.42743]
[1586197111637,173.02,7219.93,0.0,0.97427,5e-05,0.42754]
[1586197116670,172.99,7219.98,0.0,0.97429,5e-05,0.42726]
[1586197121708,172.96,7221.33,0.0,0.97437,5e-05,0.42621]
[1586197126743,172.94,7220.19,0.0,0.97433,5e-05,0.42669]
[1586197131778,172.91,7219.35,0.0,0.9743,5e-05,0.427]
[1586197146880,172.82,7218.61,0.0,0.97432,5e-05,0.42669]
[1586197151916,172.8,7218.49,0.0,0.97433,5e-05,0.42656]
[1586197156949,172.77,7217.1,0.0,0.97428,5e-05,0.42722]
[1586197161986,172.75,7216.81,0.0,0.97428,5e-05,0.42717]
[1586197172061,172.71,7219.64,0.0,0.97445,5e-05,0.42491]
[1586197177094,172.69,7218.79,0.0,0.97442,5e-05,0.4253]
[1586197182127,172.68,7218.17,0.0,0.9744,5e-05,0.42554]
[1586197187162,172.66,7218.25,0.0,0.97442,5e-05,0.42533]
[1586197192195,172.64,7218.04,0.0,0.97442,5e-05,0.42532]
[1586197202274,172.61,7216.12,0.0,0.97435,5e-05,0.4262]
[1586197207305,172.59,7215.49,0.0,0.97433,5e-05,0.42641]
[1586197212342,172.56,7215.45,0.0,0.97434,5e-05,0.42625]
[1586197217378,172.54,7215.63,0.0,0.97436,5e-05,0.42597]
[1586197222380,172.53,7215.22,0.0,0.97435,5e-05,0.42606]
[1586197227445,172.51,7215.15,0.0,0.97436,5e-05,0.42594]
[1586197242549,172.47,7217.78,0.0,0.97452,5e-05,0.42384]
[1586197247587,172.46,7217.67,0.0,0.97452,5e-05,0.42385]
[1586197254632,172.46,7217.8,0.0,0.97453,5e-05,0.42369]
[1586197259671,172.45,7218.23,0.0,0.97455,5e-05,0.42337]
[1586197264707,172.44,7217.83,0.0,0.97454,5e-05,0.42357]
[1586197269739,172.44,7218.01,0.0,0.97455,5e-05,0.42341]
[1586197274775,172.43,7218.12,0.0,0.97456,5e-05,0.4233]
[1586197284850,172.42,7215.17,0.0,0.97443,5e-05,0.42496]
[1586197289882,172.4,7214.65,0.0,0.97441,5e-05,0.42517]
[1586197294917,172.39,7215.81,0.0,0.97448,5e-05,0.42416]
[1586197299950,172.38,7215.49,0.0,0.97447,5e-05,0.42428]
[1586197304984,172.37,7215.31,0.0,0.97447,5e-05,0.42432]
[1586197310019,172.36,7215.32,0.0,0.97448,5e-05,0.42423]
[1586197315055,172.35,7216.07,0.0,0.97452,5e-05,0.42369]
[1586197320092,172.35,7215.33,0.0,0.97449,5e-05,0.42409]
[1586197325127,172.34,7215.1,0.0,0.97448,5e-05,0.42416]
[1586197330159,172.33,7215.09,0.0,0.97449,5e-05,0.42409]
[1586197335196,172.32,7215.04,0.0,0.97449,5e-05,0.42405]
[1586197340238,172.31,7215.04,0.0,0.97449,5e-05,0.42399]
[1586197345268,172.31,7213.19,0.0,0.97441,5e-05,0.42506]
[1586197355340,172.27,7210.89,0.0,0.97433,5e-05,0.42601]
[1586197360373,172.25,7210.1,0.0,0.9743,5e-05,0.42632]
[1586197370444,172.22,7210.67,0.0,0.97435,5e-05,0.42568]
[1586197375479,172.2,7209.26,0.0,0.97429,5e-05,0.42641]
[1586197380513,172.18,7210.03,0.0,0.97434,5e-05,0.42578]
[1586197385551,172.17,7210.21,0.0,0.97436,5e-05,0.42553]
[1586197390585,172.15,7209.9,0.0,0.97435,5e-05,0.42559]
[1586197395619,172.14,7210.16,0.0,0.97438,5e-05,0.42529]
[1586197401657,172.12,7210.66,0.0,0.97441,5e-05,0.42486]
[1586197411728,172.11,7212.95,0.0,0.97454,5e-05,0.42315]
[1586197416771,172.11,7213.0,0.0,0.97454,5e-05,0.4231]
[1586197421799,172.1,7212.98,0.0,0.97454,5e-05,0.42309]
[1586197426838,172.1,7212.91,0.0,0.97454,5e-05,0.42312]
[1586197436905,172.09,7210.22,0.0,0.97442,5e-05,0.42467]
[1586197441937,172.08,7210.18,0.0,0.97442,5e-05,0.42461]
[1586197446974,172.07,7209.06,0.0,0.97437,5e-05,0.4252]
[1586197452009,172.06,7208.73,0.0,0.97437,5e-05,0.42529]
[1586197457044,172.04,7207.74,0.0,0.97433,5e-05,0.42578]
[1586197462084,172.03,7207.55,0.0,0.97433,5e-05,0.42577]
[1586197467113,172.01,7207.6,0.0,0.97434,5e-05,0.4256]
[1586197472152,172.0,7207.93,0.0,0.97437,5e-05,0.4251]
[1586197477189,171.99,7209.63,0.0,0.97446,5e-05,0.42396]
[1586197482224,171.98,7209.61,0.0,0.97447,5e-05,0.42393]
[1586197487255,171.97,7210.21,0.0,0.9745,5e-05,0.4235]
[1586197492295,171.97,7210.28,0.0,0.97451,5e-05,0.42342]
[1586197497324,171.97,7210.21,0.0,0.9745,5e-05,0.42344]
[1586197502362,171.96,7210.1,0.0,0.9745,5e-05,0.42347]
[1586197507380,171.96,7210.0,0.0,0.9745,5e-05,0.4235]
[1586197513380,171.96,7209.94,0.0,0.9745,5e-05,0.42351]
[1586197518473,171.95,7209.59,0.0,0.97448,5e-05,0.42369]
[1586197523512,171.95,7209.2,0.0,0.97447,5e-05,0.42388]
[1586197530560,171.94,7209.46,0.0,0.97448,5e-05,0.42367]
[1586197535591,171.94,7209.52,0.0,0.9745,5e-05,0.42341]
[1586197541635,171.93,7210.76,0.0,0.97456,5e-05,0.42264]
[1586197546668,171.94,7211.09,0.0,0.97458,5e-05,0.42245]
[1586197551706,171.94,7211.17,0.0,0.97458,5e-05,0.42241]
[1586197556739,171.94,7210.91,0.0,0.97457,5e-05,0.42258]
[1586197561775,171.94,7211.27,0.0,0.97458,5e-05,0.42237]
[1586197566808,171.94,7210.38,0.0,0.97454,5e-05,0.42292]
[1586197571846,171.94,7208.98,0.0,0.97447,5e-05,0.42376]
[1586197577887,171.93,7208.9,0.0,0.97447,5e-05,0.42376]
[1586197583931,171.93,7208.57,0.0,0.97446,5e-05,0.4239]
[1586197594001,171.91,7205.23,0.0,0.97432,5e-05,0.42562]
[1586197599039,171.89,7202.75,0.0,0.97421,5e-05,0.42702]
[1586197605080,171.87,7203.96,0.0,0.97428,5e-05,0.42607]
[1586197610111,171.85,7203.39,0.0,0.97426,5e-05,0.42629]
[1586197615145,171.83,7203.77,0.0,0.97429,5e-05,0.4259]
[1586197620187,171.83,7206.76,0.0,0.97444,5e-05,0.42398]
[1586197630254,171.82,7207.78,0.0,0.9745,5e-05,0.4233]
[1586197635290,171.82,7208.0,0.0,0.97451,5e-05,0.42314]
[1586197645359,171.8,7204.74,0.0,0.97436,5e-05,0.42505]
[1586197650391,171.79,7203.95,0.0,0.97433,5e-05,0.42543]
[1586197655428,171.78,7204.16,0.0,0.97436,5e-05,0.42502]
[1586197660465,171.77,7203.87,0.0,0.97435,5e-05,0.4251]
[1586197665500,171.76,7204.03,0.0,0.97436,5e-05,0.42489]
[1586197670532,171.75,7203.92,0.0,0.97436,5e-05,0.42487]
[1586197675566,171.74,7203.98,0.0,0.97437,5e-05,0.42475]
[1586197680600,171.73,7203.99,0.0,0.97438,5e-05,0.42466]
[1586197685641,171.72,7203.58,0.0,0.97437,5e-05,0.42484]
[1586197690673,171.71,7203.59,0.0,0.97437,5e-05,0.42475]
[1586197695707,171.7,7203.37,0.0,0.97437,5e-05,0.4248]
[1586197700741,171.69,7203.38,0.0,0.97437,5e-05,0.42472]
[1586197705779,171.68,7203.31,0.0,0.97438,5e-05,0.42469]
[1586197710816,171.67,7203.11,0.0,0.97437,5e-05,0.42474]
[1586197715848,171.66,7203.32,0.0,0.9744,5e-05,0.42435]
[1586197721887,171.66,7203.12,0.0,0.97439,5e-05,0.4244]
[1586197726926,171.65,7203.3,0.0,0.97441,5e-05,0.42424]
[1586197731961,171.64,7202.81,0.0,0.97439,5e-05,0.42448]
[1586197742031,171.62,7201.27,0.0,0.97432,5e-05,0.42525]
[1586197747068,171.61,7200.65,0.0,0.9743,5e-05,0.42553]
[1586197752104,171.6,7200.69,0.0,0.97431,5e-05,0.4254]
[1586197757139,171.58,7200.52,0.0,0.97431,5e-05,0.4254]
[1586197762176,171.57,7200.31,0.0,0.97431,5e-05,0.42543]
[1586197772248,171.56,7201.49,0.0,0.97439,5e-05,0.42437]
[1586197777277,171.55,7201.57,0.0,0.97439,5e-05,0.42427]
[1586197782314,171.54,7201.74,0.0,0.9744,5e-05,0.42412]
[1586197787346,171.54,7201.41,0.0,0.97439,5e-05,0.42427]
[1586197792380,171.53,7201.82,0.0,0.97442,5e-05,0.42397]
[1586197797415,171.53,7201.61,0.0,0.97441,5e-05,0.42406]
[1586197802456,171.52,7202.57,0.0,0.97446,5e-05,0.42343]
[1586197808496,171.52,7202.47,0.0,0.97445,5e-05,0.42347]
[1586197814538,171.52,7202.32,0.0,0.97445,5e-05,0.42354]
[1586197819573,171.52,7202.64,0.0,0.97446,5e-05,0.42333]
[1586197824611,171.52,7203.22,0.0,0.97449,5e-05,0.42296]
[1586197829647,171.52,7206.53,0.0,0.97465,5e-05,0.42096]
[1586197839721,171.55,7208.0,0.0,0.97472,5e-05,0.4201]
[1586197844749,171.56,7208.33,0.0,0.97472,5e-05,0.42003]
[1586197849789,171.58,7208.57,0.0,0.97472,5e-05,0.42002]
[1586197855380,171.59,7208.99,0.0,0.97474,5e-05,0.4199]
[1586197860867,171.61,7209.97,0.0,0.97477,5e-05,0.41946]
[1586197865899,171.63,7210.59,0.0,0.97479,5e-05,0.41924]
[1586197870935,171.65,7211.52,0.0,0.97482,5e-05,0.41884]
[1586197875970,171.67,7211.55,0.0,0.97481,5e-05,0.41901]
[1586197882013,171.7,7211.48,0.0,0.97479,5e-05,0.41925]
[1586197887051,171.72,7211.3,0.0,0.97477,5e-05,0.41951]
[1586197892084,171.73,7210.02,0.0,0.97471,5e-05,0.42024]
[1586197897123,171.74,7209.73,0.0,0.97469,5e-05,0.42053]
[1586197902153,171.75,7210.03,0.0,0.9747,5e-05,0.42045]
[1586197907187,171.77,7210.24,0.0,0.9747,5e-05,0.42042]
[1586197912225,171.78,7210.15,0.0,0.97469,5e-05,0.42057]
[1586197917259,171.79,7210.72,0.0,0.97471,5e-05,0.42033]
[1586197922292,171.8,7210.58,0.0,0.97469,5e-05,0.42052]
[1586197927380,171.81,7210.61,0.0,0.97469,5e-05,0.4206]
[1586197933371,171.83,7210.49,0.0,0.97467,5e-05,0.42079]
[1586197938408,171.84,7209.35,0.0,0.97462,5e-05,0.42155]
[1586197943441,171.84,7209.46,0.0,0.97462,5e-05,0.42154]
[1586197948475,171.85,7209.65,0.0,0.97462,5e-05,0.42147]
[1586197953512,171.86,7211.14,0.0,0.9747,5e-05,0.42044]
[1586197958552,171.87,7210.94,0.0,0.97468,5e-05,0.42066]
[1586197963583,171.88,7212.46,0.0,0.97475,5e-05,0.41982]
[1586197973648,171.91,7214.71,0.0,0.97484,5e-05,0.41872]
[1586197978688,171.93,7214.35,0.0,0.97481,5e-05,0.41911]
[1586197983719,171.95,7215.1,0.0,0.97483,5e-05,0.41881]
[1586197988755,171.97,7215.33,0.0,0.97483,5e-05,0.41884]
[1586197993787,171.99,7214.99,0.0,0.9748,5e-05,0.41921]
[1586197998824,172.0,7213.89,0.0,0.97474,5e-05,0.42002]
[1586198003861,172.02,7212.21,0.0,0.97465,5e-05,0.42116]
[1586198008894,172.02,7212.23,0.0,0.97465,5e-05,0.4212]
[1586198013932,172.03,7212.11,0.0,0.97465,5e-05,0.42115]
[1586198018964,172.04,7212.53,0.0,0.97467,5e-05,0.42095]
[1586198024004,172.05,7213.57,0.0,0.97471,5e-05,0.42041]
[1586198029035,172.06,7213.9,0.0,0.97472,5e-05,0.4203]
[1586198034068,172.07,7213.97,0.0,0.97471,5e-05,0.42035]
[1586198039109,172.08,7214.19,0.0,0.97472,5e-05,0.42031]
[1586198044141,172.09,7215.1,0.0,0.97475,5e-05,0.41986]
[1586198049176,172.11,7216.57,0.0,0.97482,5e-05,0.41909]
[1586198054214,172.13,7217.27,0.0,0.97484,5e-05,0.41881]
[1586198059249,172.14,7217.52,0.0,0.97484,5e-05,0.41882]
[1586198064285,172.16,7217.4,0.0,0.97482,5e-05,0.41905]
[1586198069315,172.18,7217.48,0.0,0.97482,5e-05,0.41914]
[1586198074358,172.2,7217.36,0.0,0.97481,5e-05,0.41918]
[1586198079389,172.21,7217.27,0.0,0.9748,5e-05,0.41937]
[1586198084422,172.23,7218.11,0.0,0.97483,5e-05,0.41899]
[1586198089459,172.25,7218.03,0.0,0.97481,5e-05,0.41918]
[1586198094493,172.26,7217.85,0.0,0.97479,5e-05,0.41943]
[1586198099527,172.28,7219.21,0.0,0.97485,5e-05,0.41874]
[1586198110380,172.32,7220.32,0.0,0.97488,5e-05,0.41843]
[1586198115642,172.34,7220.62,0.0,0.97488,5e-05,0.41842]
[1586198120676,172.36,7220.67,0.0,0.97487,5e-05,0.41856]
[1586198125710,172.38,7220.46,0.0,0.97485,5e-05,0.41884]
[1586198130743,172.4,7220.08,0.0,0.97482,5e-05,0.41921]
[1586198135782,172.41,7218.9,0.0,0.97476,5e-05,0.41986]
[1586198140820,172.42,7218.48,0.0,0.97474,5e-05,0.42021]
[1586198145856,172.43,7218.38,0.0,0.97473,5e-05,0.42035]
[1586198150883,172.44,7218.39,0.0,0.97472,5e-05,0.42041]
[1586198160953,172.45,7218.36,0.0,0.97471,5e-05,0.42056]
[1586198165993,172.46,7218.23,0.0,0.9747,5e-05,0.42071]
[1586198177068,172.48,7219.14,0.0,0.97473,5e-05,0.42031]
[1586198182101,172.49,7219.09,0.0,0.97473,5e-05,0.42042]
[1586198188147,172.5,7219.27,0.0,0.97473,5e-05,0.4204]
[1586198193184,172.51,7219.71,0.0,0.97475,5e-05,0.42002]
[1586198198216,172.52,7218.65,0.0,0.9747,5e-05,0.42075]
[1586198203248,172.52,7218.77,0.0,0.9747,5e-05,0.42073]
[1586198209289,172.53,7219.3,0.0,0.97472,5e-05,0.42048]
[1586198214329,172.54,7219.73,0.0,0.97473,5e-05,0.42029]
[1586198219361,172.55,7219.24,0.0,0.97471,5e-05,0.42066]
[1586198224380,172.56,7219.26,0.0,0.9747,5e-05,0.42069]
[1586198229431,172.56,7218.6,0.0,0.97467,5e-05,0.42115]
[1586198234467,172.56,7217.52,0.0,0.97461,5e-05,0.42184]
[1586198239507,172.56,7217.01,0.0,0.97459,5e-05,0.42214]
[1586198244537,172.56,7217.68,0.0,0.97462,5e-05,0.42173]
[1586198249575,172.56,7217.75,0.0,0.97463,5e-05,0.4217]
[1586198254607,172.57,7218.78,0.0,0.97468,5e-05,0.42091]
[1586198259642,172.57,7219.66,0.0,0.97472,5e-05,0.42042]
[1586198264679,172.58,7221.07,0.0,0.97478,5e-05,0.41964]
[1586198269715,172.59,7221.1,0.0,0.97478,5e-05,0.41972]
[1586198279781,172.62,7222.99,0.0,0.97485,5e-05,0.41883]
[1586198284819,172.64,7222.22,0.0,0.9748,5e-05,0.41943]
[1586198289855,172.65,7223.06,0.0,0.97484,5e-05,0.41902]
[1586198294886,172.67,7223.42,0.0,0.97484,5e-05,0.41893]
[1586198299925,172.68,7223.61,0.0,0.97484,5e-05,0.41894]
[1586198304958,172.7,7223.0,0.0,0.97481,5e-05,0.41943]
[1586198315025,172.71,7219.94,0.0,0.97466,5e-05,0.42126]
[1586198320064,172.72,7219.53,0.0,0.97464,5e-05,0.42152]
[1586198330137,172.7,7213.3,0.0,0.97435,5e-05,0.42519]
[1586198335380,172.68,7213.65,0.0,0.97438,5e-05,0.42482]
[1586198341215,172.66,7214.26,0.0,0.97442,5e-05,0.42432]
[1586198346247,172.65,7213.81,0.0,0.9744,5e-05,0.42447]
[1586198351283,172.64,7214.7,0.0,0.97445,5e-05,0.42381]
[1586198361353,172.62,7217.29,0.0,0.97459,5e-05,0.42208]
[1586198366388,172.62,7216.82,0.0,0.97457,5e-05,0.42236]
[1586198371425,172.62,7216.57,0.0,0.97457,5e-05,0.4223]
[1586198376457,172.61,7215.29,0.0,0.97451,5e-05,0.42305]
[1586198381493,172.61,7216.47,0.0,0.97457,5e-05,0.42228]
[1586198386530,172.6,7218.14,0.0,0.97465,5e-05,0.42125]
[1586198392380,172.61,7218.42,0.0,0.97466,5e-05,0.42111]
[1586198397602,172.61,7217.91,0.0,0.97463,5e-05,0.42145]
[1586198402636,172.61,7216.24,0.0,0.97456,5e-05,0.42245]
[1586198407675,172.6,7214.9,0.0,0.97449,5e-05,0.42322]
[1586198412707,172.6,7215.41,0.0,0.97452,5e-05,0.42286]
[1586198417744,172.59,7216.59,0.0,0.97458,5e-05,0.42209]
[1586198422779,172.59,7217.34,0.0,0.97462,5e-05,0.42162]
[1586198427815,172.59,7216.97,0.0,0.9746,5e-05,0.42185]
[1586198432849,172.59,7217.3,0.0,0.97463,5e-05,0.42146]
[1586198438891,172.59,7217.86,0.0,0.97465,5e-05,0.42115]
[1586198444933,172.6,7217.99,0.0,0.97466,5e-05,0.4211]
[1586198451986,172.6,7216.54,0.0,0.97459,5e-05,0.422]
[1586198457018,172.6,7216.86,0.0,0.9746,5e-05,0.42179]
[1586198462052,172.6,7217.46,0.0,0.97463,5e-05,0.42143]
[1586198467089,172.6,7217.8,0.0,0.97465,5e-05,0.42123]
[1586198472123,172.6,7217.81,0.0,0.97465,5e-05,0.42125]
[1586198478166,172.61,7217.76,0.0,0.97464,5e-05,0.42131]
[1586198483200,172.61,7217.84,0.0,0.97464,5e-05,0.42128]
[1586198488234,172.61,7218.68,0.0,0.97468,5e-05,0.42079]
[1586198493275,172.62,7219.44,0.0,0.97472,5e-05,0.42021]
[1586198498308,172.63,7220.01,0.0,0.97475,5e-05,0.41993]
[1586198503343,172.64,7219.87,0.0,0.97473,5e-05,0.4201]
[1586198508374,172.64,7218.97,0.0,0.97469,5e-05,0.4207]
[1586198513414,172.65,7219.39,0.0,0.9747,5e-05,0.42049]
[1586198519453,172.66,7219.7,0.0,0.97471,5e-05,0.42037]
[1586198524487,172.66,7219.48,0.0,0.9747,5e-05,0.42057]
[1586198529521,172.67,7219.53,0.0,0.9747,5e-05,0.42059]
[1586198534563,172.68,7219.52,0.0,0.97469,5e-05,0.42064]
[1586198539594,172.68,7219.56,0.0,0.97469,5e-05,0.42066]
[1586198544628,172.69,7220.16,0.0,0.97472,5e-05,0.42034]
[1586198549666,172.69,7220.44,0.0,0.97473,5e-05,0.42023]
[1586198554699,172.7,7220.48,0.0,0.97473,5e-05,0.42009]
[1586198559737,172.71,7218.95,0.0,0.97466,5e-05,0.42106]
[1586198564771,172.71,7219.81,0.0,0.9747,5e-05,0.42058]
[1586198569805,172.72,7220.47,0.0,0.97472,5e-05,0.42023]
[1586198574839,172.72,7220.28,0.0,0.97471,5e-05,0.4204]
[1586198580883,172.73,7220.42,0.0,0.97471,5e-05,0.42038]
[1586198587065,172.74,7219.88,0.0,0.97468,5e-05,0.42076]
[1586198595992,172.74,7216.46,0.0,0.97452,5e-05,0.42283]
[1586198601022,172.73,7217.33,0.0,0.97457,5e-05,0.42226]
[1586198606064,172.73,7217.87,0.0,0.97459,5e-05,0.4219]
[1586198611091,172.73,7219.0,0.0,0.97466,5e-05,0.42103]
[1586198616133,172.73,7219.14,0.0,0.97466,5e-05,0.42097]
[1586198621167,172.73,7219.08,0.0,0.97466,5e-05,0.42103]
[1586198626197,172.74,7218.14,0.0,0.97461,5e-05,0.42162]
[1586198631237,172.73,7217.51,0.0,0.97458,5e-05,0.422]
[1586198636268,172.73,7217.54,0.0,0.97458,5e-05,0.42196]
[1586198641305,172.73,7217.36,0.0,0.97458,5e-05,0.42205]
[1586198646340,172.73,7217.15,0.0,0.97457,5e-05,0.42216]
[1586198651374,172.72,7217.06,0.0,0.97457,5e-05,0.42219]
[1586198656380,172.72,7217.79,0.0,0.9746,5e-05,0.42172]
[1586198661443,172.72,7217.53,0.0,0.97459,5e-05,0.42187]
[1586198667484,172.72,7217.66,0.0,0.9746,5e-05,0.42178]
[1586198673538,172.72,7217.56,0.0,0.9746,5e-05,0.42164]
[1586198678568,172.72,7217.68,0.0,0.97461,5e-05,0.42156]
[1586198683601,172.72,7218.92,0.0,0.97467,5e-05,0.4208]
[1586198695380,172.74,7221.77,0.0,0.9748,5e-05,0.41924]
[1586198700716,172.75,7221.83,0.0,0.97479,5e-05,0.41932]
[1586198707380,172.76,7221.78,0.0,0.97478,5e-05,0.41946]
[1586198713380,172.78,7221.86,0.0,0.97477,5e-05,0.41952]
[1586198718841,172.79,7223.64,0.0,0.97485,5e-05,0.41854]
[1586198728915,172.84,7228.11,0.0,0.97503,5e-05,0.41626]
[1586198739997,172.89,7226.47,0.0,0.97493,5e-05,0.41752]
[1586198745031,172.91,7227.4,0.0,0.97497,5e-05,0.41713]
[1586198750068,172.94,7226.76,0.0,0.97492,5e-05,0.41771]
[1586198755106,172.96,7227.44,0.0,0.97494,5e-05,0.41746]
[1586198761146,172.98,7228.53,0.0,0.97498,5e-05,0.41702]
[1586198766180,173.0,7228.72,0.0,0.97497,5e-05,0.41709]
[1586198771220,173.03,7229.0,0.0,0.97497,5e-05,0.41711]
[1586198776252,173.05,7230.81,0.0,0.97504,5e-05,0.41623]
[1586198779489,173.07,7231.86,0.0,0.97508,5e-05,0.41573]
[1586198785311,173.1,7231.37,0.0,0.97504,5e-05,0.41631]
[1586198790854,173.12,7231.2,0.0,0.97502,5e-05,0.41661]
[1586198800420,173.17,7231.48,0.0,0.97502,5e-05,0.41664]
[1586198805453,173.19,7231.68,0.0,0.97501,5e-05,0.41671]
[1586198815522,173.24,7235.46,0.0,0.97516,5e-05,0.41484]
[1586198816009,173.24,7235.46,0.0,0.97516,5e-05,0.41484]
[1586198819497,173.26,7239.58,0.0,0.97534,5e-05,0.41255]
[1586198820390,173.27,7242.42,0.0,0.97547,5e-05,0.41093]
[1586198828915,173.36,7241.92,0.0,0.97539,5e-05,0.41199]
[1586198836563,173.42,7236.7,0.0,0.97511,5e-05,0.41563]
[1586198845740,173.48,7239.91,0.0,0.97523,5e-05,0.41418]
[1586198850772,173.51,7240.12,0.0,0.97522,5e-05,0.41433]
[1586198855806,173.55,7239.55,0.0,0.97518,5e-05,0.41477]
[1586198860840,173.58,7241.61,0.0,0.97526,5e-05,0.41381]
[1586198874711,173.68,7246.54,0.0,0.97542,5e-05,0.41176]
[1586198878336,173.72,7248.55,0.0,0.97549,5e-05,0.41088]
[1586198883650,173.78,7252.48,0.0,0.97564,5e-05,0.409]
[1586198894073,173.9,7249.02,0.0,0.97541,5e-05,0.41205]
[1586198909179,173.98,7243.38,0.0,0.9751,5e-05,0.41615]
[1586198919250,174.03,7246.59,0.0,0.97523,5e-05,0.41448]
[1586198924282,173.96,7247.1,0.0,0.9753,5e-05,0.41353]
[1586198929320,173.81,7245.59,0.0,0.97531,5e-05,0.41318]
[1586198934354,173.66,7246.49,0.0,0.97545,5e-05,0.41139]
[1586198939393,173.51,7246.27,0.0,0.97552,5e-05,0.41027]
[1586198944426,173.36,7247.55,0.0,0.97567,5e-05,0.40827]
[1586198949460,173.21,7247.23,0.0,0.97575,5e-05,0.4072]
[1586198954495,173.06,7248.04,0.0,0.97587,5e-05,0.40548]
[1586198959527,172.91,7248.97,0.0,0.976,5e-05,0.40369]
[1586198970606,172.58,7250.16,0.0,0.97625,5e-05,0.40025]
[1586198980680,172.29,7247.15,0.0,0.9763,5e-05,0.39936]
[1586198990746,172.02,7249.05,0.0,0.97654,5e-05,0.39599]
[1586198995781,171.89,7249.13,0.0,0.97662,4e-05,0.39492]
[1586199000813,171.77,7247.44,0.0,0.97661,5e-05,0.39491]
[1586199005850,171.66,7248.0,0.0,0.97671,4e-05,0.39361]
[1586199020954,171.35,7248.98,0.0,0.97693,4e-05,0.39049]
[1586199025996,171.26,7249.17,0.0,0.97699,4e-05,0.38963]
[1586199031031,171.17,7249.75,0.0,0.97707,4e-05,0.38841]
[1586199036061,171.08,7250.65,0.0,0.97717,4e-05,0.3871]
[1586199041103,171.01,7251.76,0.0,0.97726,4e-05,0.38589]
[1586199046131,170.94,7252.17,0.0,0.97731,4e-05,0.38512]
[1586199051171,170.88,7252.35,0.0,0.97736,4e-05,0.38451]
[1586199056205,170.83,7252.81,0.0,0.97741,4e-05,0.38378]
[1586199066274,170.73,7255.53,0.0,0.97758,4e-05,0.38144]
[1586199069533,170.71,7255.64,0.0,0.9776,4e-05,0.38118]
[1586199081226,170.63,7258.24,0.0,0.97776,4e-05,0.37906]
[1586199086410,170.6,7259.18,0.0,0.97782,4e-05,0.37826]
[1586199089010,170.59,7260.13,0.0,0.97786,4e-05,0.37765]
[1586199094470,170.57,7259.39,0.0,0.97786,4e-05,0.37769]
[1586199099502,170.55,7260.37,0.0,0.97791,4e-05,0.37698]
[1586199104540,170.53,7261.48,0.0,0.97796,4e-05,0.37623]
[1586199109573,170.52,7260.83,0.0,0.97794,4e-05,0.37649]
[1586199114608,170.51,7260.2,0.0,0.97792,4e-05,0.37674]
[1586199119646,170.49,7258.94,0.0,0.97788,4e-05,0.37735]
[1586199129714,170.45,7256.66,0.0,0.9778,4e-05,0.37829]
[1586199134751,170.43,7257.02,0.0,0.97783,4e-05,0.37791]
[1586199139781,170.41,7257.97,0.0,0.97788,4e-05,0.3772]
[1586199144820,170.39,7258.09,0.0,0.9779,4e-05,0.377]
[1586199149854,170.38,7257.12,0.0,0.97787,4e-05,0.37742]
[1586199154890,170.36,7256.86,0.0,0.97788,4e-05,0.37724]
[1586199159927,170.34,7258.18,0.0,0.97794,4e-05,0.37637]
[1586199164955,170.33,7258.64,0.0,0.97797,4e-05,0.37602]
[1586199169994,170.32,7258.87,0.0,0.97798,4e-05,0.37581]
[1586199175031,170.31,7259.27,0.0,0.978,4e-05,0.37551]
[1586199180069,170.31,7259.38,0.0,0.97801,4e-05,0.37539]
[1586199186109,170.3,7259.86,0.0,0.97804,4e-05,0.37507]
[1586199191142,170.3,7259.84,0.0,0.97804,4e-05,0.37505]
[1586199196182,170.29,7257.96,0.0,0.97796,4e-05,0.37608]
[1586199201211,170.28,7256.07,0.0,0.97788,4e-05,0.37706]
[1586199206247,170.27,7256.97,0.0,0.97793,4e-05,0.37643]
[1586199211285,170.25,7257.82,0.0,0.97799,4e-05,0.37566]
[1586199216314,170.25,7257.49,0.0,0.97798,4e-05,0.37579]
[1586199221353,170.24,7257.34,0.0,0.97797,4e-05,0.3758]
[1586199226380,170.23,7257.74,0.0,0.978,4e-05,0.37551]
[1586199232380,170.22,7257.69,0.0,0.978,4e-05,0.37547]
[1586199238380,170.21,7257.57,0.0,0.978,4e-05,0.37548]
[1586199243506,170.21,7256.39,0.0,0.97795,4e-05,0.37609]
[1586199249549,170.19,7255.62,0.0,0.97792,4e-05,0.37643]
[1586199259619,170.16,7252.32,0.0,0.9778,4e-05,0.37805]
[1586199264649,170.14,7253.79,0.0,0.97788,4e-05,0.37704]
[1586199274725,170.11,7253.45,0.0,0.97789,4e-05,0.37683]
[1586199284793,170.08,7251.01,0.0,0.9778,4e-05,0.37795]
[1586199289828,170.06,7250.85,0.0,0.9778,4e-05,0.37789]
[1586199294861,170.04,7250.05,0.0,0.97778,4e-05,0.37818]
[1586199299901,170.02,7249.1,0.0,0.97775,4e-05,0.37855]
[1586199304933,170.0,7248.5,0.0,0.97774,4e-05,0.3787]
[1586199309969,169.97,7248.56,0.0,0.97775,4e-05,0.37848]
[1586199315003,169.95,7249.81,0.0,0.97782,4e-05,0.37758]
[1586199320039,169.94,7251.1,0.0,0.97788,4e-05,0.37672]
[1586199325070,169.93,7251.2,0.0,0.9779,4e-05,0.37657]
[1586199330111,169.91,7250.4,0.0,0.97787,4e-05,0.37694]
[1586199335147,169.9,7250.89,0.0,0.97791,4e-05,0.37638]
[1586199340188,169.89,7250.83,0.0,0.97791,4e-05,0.37633]
[1586199345218,169.88,7250.59,0.0,0.9779,4e-05,0.37638]
[1586199350250,169.87,7250.49,0.0,0.97791,4e-05,0.37636]
[1586199355290,169.86,7250.28,0.0,0.9779,4e-05,0.37639]
[1586199361332,169.85,7250.06,0.0,0.9779,4e-05,0.37642]
[1586199366365,169.84,7250.18,0.0,0.97791,4e-05,0.37628]
[1586199371401,169.83,7250.88,0.0,0.97794,4e-05,0.37582]
[1586199376437,169.82,7249.58,0.0,0.97789,4e-05,0.3765]
[1586199381468,169.82,7250.0,0.0,0.97792,4e-05,0.37618]
[1586199386503,169.8,7249.38,0.0,0.9779,4e-05,0.37645]
[1586199391538,169.79,7249.13,0.0,0.9779,4e-05,0.37634]
[1586199396575,169.78,7248.93,0.0,0.9779,4e-05,0.37637]
[1586199402617,169.77,7248.96,0.0,0.9779,4e-05,0.37626]
[1586199418380,169.8,7257.97,0.0,0.97828,4e-05,0.37137]
[1586199423765,169.82,7257.98,0.0,0.97826,4e-05,0.37153]
[1586199433837,169.84,7252.95,0.0,0.97804,4e-05,0.37451]
[1586199438870,169.84,7251.35,0.0,0.97797,4e-05,0.37541]
[1586199443902,169.83,7251.15,0.0,0.97797,4e-05,0.37548]
[1586199448943,169.83,7250.07,0.0,0.97792,4e-05,0.37605]
[1586199453973,169.82,7249.92,0.0,0.97793,4e-05,0.3759]
[1586199459009,169.81,7249.84,0.0,0.97793,4e-05,0.37589]
[1586199464048,169.8,7249.73,0.0,0.97793,4e-05,0.37589]
[1586199469079,169.8,7249.61,0.0,0.97793,4e-05,0.37591]
[1586199474114,169.79,7249.88,0.0,0.97794,4e-05,0.3757]
[1586199479150,169.79,7250.48,0.0,0.97797,4e-05,0.37531]
[1586199484184,169.78,7252.78,0.0,0.97807,4e-05,0.37398]
[1586199494258,169.8,7255.3,0.0,0.97817,4e-05,0.37267]
[1586199504328,169.81,7253.59,0.0,0.97809,4e-05,0.37376]
[1586199509359,169.82,7254.19,0.0,0.97812,4e-05,0.37346]
[1586199514380,169.82,7252.83,0.0,0.97806,4e-05,0.3741]
[1586199519430,169.82,7252.13,0.0,0.97803,4e-05,0.3745]
[1586199524464,169.82,7252.45,0.0,0.97805,4e-05,0.37433]
[1586199529504,169.82,7251.31,0.0,0.978,4e-05,0.37498]
[1586199534538,169.82,7252.62,0.0,0.97805,4e-05,0.37422]
[1586199539571,169.83,7254.05,0.0,0.97811,4e-05,0.37344]
[1586199544609,169.83,7254.38,0.0,0.97812,4e-05,0.37331]
[1586199549642,169.84,7252.77,0.0,0.97805,4e-05,0.37426]
[1586199554678,169.84,7253.01,0.0,0.97806,4e-05,0.37413]
[1586199564746,169.85,7255.03,0.0,0.97814,4e-05,0.37307]
[1586199569782,169.86,7255.9,0.0,0.97818,4e-05,0.37264]
[1586199574817,169.87,7256.26,0.0,0.97819,4e-05,0.37235]
[1586199579854,169.88,7256.85,0.0,0.97821,4e-05,0.37211]
[1586199584886,169.89,7257.23,0.0,0.97822,4e-05,0.372]
[1586199589924,169.91,7257.17,0.0,0.97821,4e-05,0.37214]
[1586199595380,169.92,7255.94,0.0,0.97815,4e-05,0.37294]
[1586199601000,169.93,7256.27,0.0,0.97816,4e-05,0.37284]
[1586199611068,169.93,7250.39,0.0,0.97791,4e-05,0.37618]
[1586199616103,169.92,7249.84,0.0,0.97789,4e-05,0.37641]
[1586199621140,169.91,7249.54,0.0,0.97788,4e-05,0.3765]
[1586199626176,169.9,7250.17,0.0,0.97792,4e-05,0.37606]
[1586199631210,169.89,7249.88,0.0,0.97792,4e-05,0.37598]
[1586199636251,169.88,7249.24,0.0,0.97789,4e-05,0.37627]
[1586199651349,169.81,7239.93,0.0,0.97753,4e-05,0.38105]
[1586199656388,169.78,7240.31,0.0,0.97756,4e-05,0.38055]
[1586199666454,169.73,7244.57,0.0,0.97778,4e-05,0.37771]
[1586199671494,169.71,7243.7,0.0,0.97775,4e-05,0.37807]
[1586199676526,169.69,7243.71,0.0,0.97776,4e-05,0.37792]
[1586199681562,169.67,7242.76,0.0,0.97773,4e-05,0.37831]
[1586199686593,169.65,7242.2,0.0,0.97772,4e-05,0.37846]
[1586199696667,169.61,7238.46,0.0,0.97759,4e-05,0.38004]
[1586199701704,169.58,7238.79,0.0,0.97762,4e-05,0.37962]
[1586199706737,169.55,7242.29,0.0,0.97779,4e-05,0.37739]
[1586199715284,169.53,7243.97,0.0,0.97787,4e-05,0.37627]
[1586199721843,169.51,7241.16,0.0,0.97776,4e-05,0.37772]
[1586199736919,169.47,7242.41,0.0,0.97784,4e-05,0.37668]
[1586199742380,169.46,7241.65,0.0,0.97781,4e-05,0.37701]
[1586199747487,169.45,7241.79,0.0,0.97783,4e-05,0.37683]
[1586199753061,169.44,7242.81,0.0,0.97789,4e-05,0.37597]
[1586199758090,169.43,7243.18,0.0,0.97791,4e-05,0.37572]
[1586199763129,169.43,7243.45,0.0,0.97792,4e-05,0.37553]
[1586199768165,169.42,7244.63,0.0,0.97797,4e-05,0.37482]
[1586199773197,169.42,7245.91,0.0,0.97803,4e-05,0.3741]
[1586199778236,169.43,7245.59,0.0,0.97801,4e-05,0.37431]
[1586199783266,169.43,7245.33,0.0,0.978,4e-05,0.37448]
[1586199788303,169.43,7245.84,0.0,0.97802,4e-05,0.37421]
[1586199798376,169.45,7249.95,0.0,0.97819,4e-05,0.37203]
[1586199808444,169.49,7252.98,0.0,0.97829,4e-05,0.37064]
[1586199813479,169.52,7254.7,0.0,0.97836,4e-05,0.36969]
[1586199819520,169.55,7254.77,0.0,0.97835,4e-05,0.36992]
[1586199824557,169.58,7255.18,0.0,0.97835,4e-05,0.3699]
[1586199829603,169.6,7254.9,0.0,0.97832,4e-05,0.37027]
[1586199834630,169.63,7254.32,0.0,0.97829,4e-05,0.37078]
[1586199839662,169.64,7253.85,0.0,0.97826,4e-05,0.3712]
[1586199844697,169.66,7254.3,0.0,0.97826,4e-05,0.3711]
[1586199849733,169.68,7254.12,0.0,0.97825,4e-05,0.37135]
[1586199855776,169.7,7253.62,0.0,0.97821,4e-05,0.3718]
[1586199860808,169.72,7255.42,0.0,0.97828,4e-05,0.37093]
[1586199865845,169.74,7255.86,0.0,0.97829,4e-05,0.37084]
[1586199871955,169.77,7261.0,0.0,0.9785,4e-05,0.368]
[1586199877927,169.81,7262.65,0.0,0.97854,4e-05,0.36743]
[1586199882358,169.84,7263.54,0.0,0.97857,4e-05,0.36718]
[1586199887999,169.9,7265.3,0.0,0.97861,4e-05,0.36662]
[1586199893031,169.94,7265.87,0.0,0.97861,4e-05,0.36664]
[1586199898066,169.98,7265.05,0.0,0.97855,4e-05,0.36742]
[1586199903104,170.01,7264.61,0.0,0.97851,4e-05,0.36797]
[1586199908135,170.05,7266.0,0.0,0.97855,4e-05,0.36748]
[1586199913172,170.09,7268.27,0.0,0.97862,4e-05,0.36657]
[1586199918206,170.14,7269.45,0.0,0.97865,4e-05,0.36624]
[1586199923244,170.18,7267.16,0.0,0.97853,4e-05,0.36788]
[1586199928277,170.21,7268.48,0.0,0.97857,4e-05,0.36743]
[1586199933316,170.25,7268.13,0.0,0.97854,4e-05,0.36775]
[1586199938349,170.28,7268.11,0.0,0.97852,4e-05,0.36803]
[1586199943380,170.31,7266.96,0.0,0.97846,4e-05,0.36891]
[1586199948329,170.34,7269.08,0.0,0.97853,4e-05,0.36791]
[1586199953197,170.37,7269.92,0.0,0.97855,4e-05,0.36771]
[1586199958489,170.41,7270.67,0.0,0.97856,4e-05,0.36762]
[1586199963523,170.44,7271.42,0.0,0.97857,4e-05,0.36748]
[1586199966005,170.46,7272.59,0.0,0.97861,4e-05,0.36694]
[1586199967724,170.48,7274.9,0.0,0.9787,4e-05,0.36578]
[1586199973591,170.53,7274.47,0.0,0.97865,4e-05,0.36644]
[1586199983664,170.6,7273.29,0.0,0.97856,4e-05,0.36769]
[1586199988700,170.63,7274.2,0.0,0.97858,4e-05,0.36745]
[1586199993736,170.67,7274.57,0.0,0.97859,4e-05,0.36734]
[1586200003803,170.74,7275.75,0.0,0.9786,4e-05,0.36725]
[1586200008840,170.77,7276.03,0.0,0.97859,4e-05,0.36737]
[1586200013874,170.8,7275.14,0.0,0.97854,4e-05,0.36813]
[1586200023943,170.85,7272.53,0.0,0.9784,4e-05,0.36997]
[1586200028981,170.87,7271.21,0.0,0.97833,4e-05,0.37084]
[1586200044085,170.9,7271.41,0.0,0.97832,4e-05,0.37103]
[1586200049119,170.92,7272.77,0.0,0.97837,4e-05,0.37038]
[1586200054156,170.94,7274.54,0.0,0.97844,4e-05,0.36938]
[1586200064228,170.98,7275.34,0.0,0.97845,4e-05,0.3693]
[1586200069263,171.01,7276.9,0.0,0.97851,4e-05,0.36861]
[1586200074296,171.03,7278.19,0.0,0.97855,4e-05,0.3681]
[1586200079334,171.06,7279.04,0.0,0.97857,4e-05,0.36786]
[1586200084367,171.09,7278.4,0.0,0.97852,4e-05,0.3685]
[1586200086824,171.11,7278.61,0.0,0.97852,4e-05,0.36847]
[1586200092423,171.13,7276.75,0.0,0.97843,4e-05,0.36973]
[1586200102495,171.16,7272.6,0.0,0.97824,4e-05,0.37228]
[1586200107531,171.17,7273.33,0.0,0.97827,4e-05,0.37191]
[1586200117599,171.19,7276.04,0.0,0.97838,4e-05,0.37039]
[1586200122636,171.2,7276.5,0.0,0.97839,4e-05,0.37026]
[1586200127669,171.22,7278.16,0.0,0.97845,4e-05,0.36948]
[1586200132704,171.24,7279.44,0.0,0.97849,4e-05,0.36894]
[1586200137745,171.26,7279.39,0.0,0.97847,4e-05,0.36915]
[1586200147810,171.29,7277.07,0.0,0.97836,4e-05,0.37067]
[1586200157884,171.32,7278.8,0.0,0.97842,4e-05,0.36995]
[1586200162917,171.34,7278.84,0.0,0.97841,4e-05,0.37006]
[1586200167948,171.36,7277.54,0.0,0.97835,4e-05,0.37092]
[1586200172988,171.37,7277.66,0.0,0.97835,4e-05,0.37077]
[1586200178023,171.38,7277.71,0.0,0.97835,4e-05,0.37084]
[1586200183054,171.39,7277.49,0.0,0.97834,4e-05,0.37104]
[1586200193124,171.42,7281.18,0.0,0.97847,4e-05,0.36925]
[1586200198162,171.44,7281.11,0.0,0.97846,4e-05,0.36945]
[1586200201586,171.45,7281.91,0.0,0.97848,4e-05,0.3691]
[1586200204555,171.47,7284.12,0.0,0.97857,4e-05,0.36798]
[1586200207954,171.49,7286.36,0.0,0.97865,4e-05,0.36688]
[1586200209327,171.5,7287.84,0.0,0.97871,4e-05,0.36617]
[1586200225349,171.62,7289.94,0.0,0.97873,4e-05,0.36595]
[1586200234079,171.68,7291.77,0.0,0.97878,4e-05,0.36525]
[1586200241061,171.73,7294.24,0.0,0.97885,4e-05,0.36433]
[1586200241819,171.74,7295.68,0.0,0.97891,4e-05,0.36361]
[1586200252537,171.86,7296.3,0.0,0.97887,4e-05,0.3642]
[1586200267645,171.95,7290.82,0.0,0.97859,4e-05,0.36799]
[1586200272678,171.97,7289.78,0.0,0.97853,4e-05,0.36875]
[1586200277716,171.99,7290.11,0.0,0.97854,4e-05,0.36873]
[1586200287788,172.04,7292.02,0.0,0.97859,4e-05,0.36803]
[1586200292816,172.06,7293.35,0.0,0.97864,4e-05,0.36732]
[1586200297856,172.09,7294.01,0.0,0.97865,4e-05,0.36718]
[1586200302892,172.12,7293.94,0.0,0.97864,4e-05,0.36743]
[1586200312959,172.17,7295.1,0.0,0.97866,4e-05,0.36721]
[1586200317992,172.2,7296.26,0.0,0.97869,4e-05,0.36679]
[1586200323027,172.23,7297.59,0.0,0.97873,4e-05,0.3663]
[1586200328066,172.26,7298.63,0.0,0.97875,4e-05,0.36599]
[1586200328887,172.26,7298.63,0.0,0.97875,4e-05,0.36599]
[1586200334105,172.3,7299.89,0.0,0.97878,4e-05,0.36565]
[1586200344183,172.37,7300.53,0.0,0.97877,4e-05,0.36586]
[1586200354244,172.44,7301.59,0.0,0.97878,4e-05,0.36565]
[1586200356299,172.46,7302.1,0.0,0.9788,4e-05,0.36548]
[1586200359424,172.48,7307.79,0.0,0.97901,4e-05,0.36257]
[1586200360613,172.49,7307.94,0.0,0.97902,4e-05,0.36257]
[1586200360764,172.49,7307.94,0.0,0.97902,4e-05,0.36257]
[1586200371367,172.59,7304.1,0.0,0.97881,4e-05,0.36542]
[1586200391506,172.75,7307.55,0.0,0.97886,4e-05,0.36483]
[1586200398556,172.78,7295.42,0.0,0.97834,4e-05,0.37179]
[1586200406615,172.77,7287.17,0.0,0.978,4e-05,0.37625]
[1586200421722,172.67,7285.62,0.0,0.978,4e-05,0.3762]
[1586200431790,172.6,7279.74,0.0,0.97779,4e-05,0.37891]
[1586200451930,172.51,7290.98,0.0,0.97832,4e-05,0.37184]
[1586200462001,172.53,7296.97,0.0,0.97856,4e-05,0.36869]
[1586200472069,172.57,7300.84,0.0,0.9787,4e-05,0.36672]
[1586200477104,172.6,7301.02,0.0,0.97869,4e-05,0.36685]
[1586200482138,172.62,7301.42,0.0,0.9787,4e-05,0.36684]
[1586200488183,172.65,7300.59,0.0,0.97864,4e-05,0.36755]
[1586200493219,172.67,7298.97,0.0,0.97857,4e-05,0.36861]
[1586200503286,172.7,7297.22,0.0,0.97848,4e-05,0.36976]
[1586200508326,172.71,7297.21,0.0,0.97847,4e-05,0.36987]
[1586200523426,172.76,7303.68,0.0,0.97871,4e-05,0.36673]
[1586200530640,172.81,7306.24,0.0,0.97879,4e-05,0.36568]
[1586200543569,172.86,7299.05,0.0,0.97847,4e-05,0.3699]
[1586200548606,172.87,7298.98,0.0,0.97847,4e-05,0.37001]
[1586200553639,172.88,7297.8,0.0,0.97841,4e-05,0.37071]
[1586200563711,172.89,7298.41,0.0,0.97843,4e-05,0.37044]
[1586200573777,172.89,7296.71,0.0,0.97836,4e-05,0.37143]
[1586200583850,172.87,7287.83,0.0,0.978,4e-05,0.37619]
[1586200593919,172.82,7287.88,0.0,0.97804,4e-05,0.3756]
[1586200603464,172.78,7289.17,0.0,0.97812,4e-05,0.37453]
[1586200609027,172.76,7288.7,0.0,0.97811,4e-05,0.37461]
[1586200614060,172.74,7287.92,0.0,0.97809,4e-05,0.3749]
[1586200622382,172.71,7286.62,0.0,0.97805,4e-05,0.37538]
[1586200634202,172.63,7279.84,0.0,0.97781,4e-05,0.37854]
[1586200639234,172.59,7279.82,0.0,0.97783,4e-05,0.37823]
[1586200644272,172.55,7279.71,0.0,0.97784,4e-05,0.37799]
[1586200649309,172.52,7279.67,0.0,0.97786,4e-05,0.37774]
[1586200659378,172.45,7277.93,0.0,0.97783,4e-05,0.37801]
[1586200664409,172.41,7275.97,0.0,0.97777,4e-05,0.37881]
[1586200669445,172.37,7275.18,0.0,0.97776,4e-05,0.37895]
[1586200674482,172.34,7274.78,0.0,0.97776,4e-05,0.37886]
[1586200679516,172.3,7275.2,0.0,0.9778,4e-05,0.37833]
[1586200684549,172.27,7277.46,0.0,0.97792,4e-05,0.3768]
[1586200689590,172.24,7278.11,0.0,0.97796,4e-05,0.37622]
[1586200694620,172.22,7278.04,0.0,0.97797,4e-05,0.37607]
[1586200699654,172.2,7278.75,0.0,0.97801,4e-05,0.3755]
[1586200704690,172.18,7278.84,0.0,0.97803,4e-05,0.37529]
[1586200709727,172.16,7279.57,0.0,0.97807,4e-05,0.37474]
[1586200719145,172.15,7286.0,0.0,0.97835,4e-05,0.37087]
[1586200724833,172.16,7290.73,0.0,0.97854,4e-05,0.36836]
[1586200729864,172.18,7290.39,0.0,0.97852,4e-05,0.36871]
[1586200739941,172.23,7292.56,0.0,0.97858,4e-05,0.36787]
[1586200744974,172.25,7292.89,0.0,0.97858,4e-05,0.36788]
[1586200750009,172.27,7293.2,0.0,0.97859,4e-05,0.36788]
[1586200755043,172.3,7293.97,0.0,0.9786,4e-05,0.36764]
[1586200760074,172.32,7293.07,0.0,0.97856,4e-05,0.36831]
[1586200770147,172.34,7289.87,0.0,0.97841,4e-05,0.3703]
[1586200775181,172.35,7289.33,0.0,0.97839,4e-05,0.37051]
[1586200780218,172.36,7289.07,0.0,0.97837,4e-05,0.3707]
[1586200790289,172.38,7289.72,0.0,0.97839,4e-05,0.37047]
[1586200795323,172.38,7288.98,0.0,0.97836,4e-05,0.37093]
[1586200805390,172.38,7284.35,0.0,0.97817,4e-05,0.37346]
[1586200815460,172.36,7283.77,0.0,0.97815,4e-05,0.37364]
[1586200824876,172.34,7284.66,0.0,0.9782,4e-05,0.37299]
[1586200830564,172.34,7288.75,0.0,0.97837,4e-05,0.3707]
[1586200835604,172.35,7289.08,0.0,0.97839,4e-05,0.3704]
[1586200840640,172.35,7288.3,0.0,0.97836,4e-05,0.37089]
[1586200845672,172.36,7287.75,0.0,0.97833,4e-05,0.37123]
[1586200850709,172.36,7289.07,0.0,0.97838,4e-05,0.37053]
[1586200855748,172.37,7290.3,0.0,0.97843,4e-05,0.36992]
[1586200860774,172.38,7290.49,0.0,0.97843,4e-05,0.3699]
[1586200865812,172.39,7290.83,0.0,0.97844,4e-05,0.36979]
[1586200870845,172.4,7290.73,0.0,0.97843,4e-05,0.36993]
[1586200875880,172.41,7288.62,0.0,0.97834,4e-05,0.37116]
[1586200885956,172.41,7286.83,0.0,0.97826,4e-05,0.37215]
[1586200890985,172.4,7286.27,0.0,0.97824,4e-05,0.37244]
[1586200896025,172.4,7285.32,0.0,0.97821,4e-05,0.37276]
[1586200901060,172.39,7284.57,0.0,0.97819,4e-05,0.37312]
[1586200906097,172.39,7285.11,0.0,0.97821,4e-05,0.37276]
[1586200911130,172.38,7285.18,0.0,0.97822,4e-05,0.37267]
[1586200926234,172.38,7289.57,0.0,0.9784,4e-05,0.37022]
[1586200935676,172.4,7291.64,0.0,0.97848,4e-05,0.36922]
[1586200941337,172.42,7294.59,0.0,0.97859,4e-05,0.36776]
[1586200951380,172.46,7294.46,0.0,0.97857,4e-05,0.36802]
[1586200956444,172.49,7294.7,0.0,0.97857,4e-05,0.36808]
[1586200961481,172.51,7293.94,0.0,0.97853,4e-05,0.36865]
[1586200976589,172.52,7290.16,0.0,0.97836,4e-05,0.37089]
[1586200981619,172.53,7289.49,0.0,0.97833,4e-05,0.37129]
[1586200986653,172.53,7289.28,0.0,0.97832,4e-05,0.37141]
[1586200991689,172.53,7289.73,0.0,0.97834,4e-05,0.37117]
[1586201001761,172.53,7288.05,0.0,0.97827,4e-05,0.37211]
[1586201011831,172.52,7286.74,0.0,0.97822,4e-05,0.37261]
[1586201016865,172.52,7286.22,0.0,0.97821,4e-05,0.37284]
[1586201028952,172.48,7274.25,0.0,0.97771,4e-05,0.3793]
[1586201029956,172.47,7272.23,0.0,0.97763,4e-05,0.38037]
[1586201040024,172.38,7270.13,0.0,0.9776,4e-05,0.38077]
[1586201045063,172.32,7267.53,0.0,0.97752,4e-05,0.38181]
[1586201050096,172.27,7268.09,0.0,0.97757,4e-05,0.38103]
[1586201065202,172.14,7270.58,0.0,0.97775,4e-05,0.37858]
[1586201070238,172.1,7270.15,0.0,0.97775,4e-05,0.37853]
[1586201080380,172.05,7273.06,0.0,0.97792,4e-05,0.37625]
[1586201086349,172.02,7272.5,0.0,0.97791,4e-05,0.37633]
[1586201096419,172.0,7280.84,0.0,0.97828,4e-05,0.37152]
[1586201101454,172.0,7280.23,0.0,0.97825,4e-05,0.37188]
[1586201106490,172.0,7280.9,0.0,0.97828,4e-05,0.37152]
[1586201114740,172.01,7282.58,0.0,0.97834,4e-05,0.37065]
[1586201121602,172.02,7282.37,0.0,0.97833,4e-05,0.37085]
[1586201126634,172.03,7280.46,0.0,0.97825,4e-05,0.37194]
[1586201136704,172.02,7277.63,0.0,0.97814,4e-05,0.37327]
[1586201141742,172.01,7277.53,0.0,0.97814,4e-05,0.37327]
[1586201146774,172.0,7278.55,0.0,0.97819,4e-05,0.37264]
[1586201156844,172.01,7283.09,0.0,0.97837,4e-05,0.37017]
[1586201161879,172.02,7283.47,0.0,0.97839,4e-05,0.37003]
[1586201176986,172.03,7280.36,0.0,0.97825,4e-05,0.37188]
[1586201182020,172.04,7282.2,0.0,0.97832,4e-05,0.37089]
[1586201187058,172.04,7282.2,0.0,0.97832,4e-05,0.37093]
[1586201192087,172.05,7281.17,0.0,0.97828,4e-05,0.37137]
[1586201197123,172.05,7280.5,0.0,0.97825,4e-05,0.37176]
[1586201203169,172.05,7281.2,0.0,0.97828,4e-05,0.37139]
[1586201208201,172.05,7280.51,0.0,0.97825,4e-05,0.37179]
[1586201213239,172.06,7282.12,0.0,0.97832,4e-05,0.3709]
[1586201218271,172.06,7282.75,0.0,0.97834,4e-05,0.37059]
[1586201223305,172.07,7283.01,0.0,0.97835,4e-05,0.37051]
[1586201228346,172.08,7283.18,0.0,0.97835,4e-05,0.37048]
[1586201238412,172.1,7288.21,0.0,0.97855,4e-05,0.36789]
[1586201243448,172.13,7289.01,0.0,0.97857,4e-05,0.36763]
[1586201253515,172.16,7286.21,0.0,0.97844,4e-05,0.36932]
[1586201258557,172.18,7285.88,0.0,0.97842,4e-05,0.36961]
[1586201266918,172.18,7282.42,0.0,0.97827,4e-05,0.37159]
[1586201273660,172.19,7283.58,0.0,0.97831,4e-05,0.37101]
[1586201278695,172.2,7284.66,0.0,0.97836,4e-05,0.37045]
[1586201288770,172.22,7287.89,0.0,0.97848,4e-05,0.36884]
[1586201298841,172.26,7288.06,0.0,0.97846,4e-05,0.36907]
[1586201303871,172.28,7289.71,0.0,0.97852,4e-05,0.36829]
[1586201308910,172.3,7291.11,0.0,0.97857,4e-05,0.36767]
[1586201318980,172.34,7291.15,0.0,0.97856,4e-05,0.36783]
[1586201325020,172.37,7291.46,0.0,0.97856,4e-05,0.36786]
[1586201330052,172.39,7293.51,0.0,0.97863,4e-05,0.36691]
[1586201335089,172.42,7295.6,0.0,0.9787,4e-05,0.36597]
[1586201345160,172.48,7296.73,0.0,0.97871,4e-05,0.36584]
[1586201350195,172.51,7296.5,0.0,0.97869,4e-05,0.36621]
[1586201355233,172.54,7297.15,0.0,0.9787,4e-05,0.36608]
[1586201360264,172.57,7297.54,0.0,0.9787,4e-05,0.36611]
[1586201365300,172.6,7297.93,0.0,0.9787,4e-05,0.36613]
[1586201370337,172.62,7298.12,0.0,0.97869,4e-05,0.36626]
[1586201375373,172.65,7298.34,0.0,0.97869,4e-05,0.3662]
[1586201385442,172.71,7299.52,0.0,0.97871,4e-05,0.366]
[1586201390475,172.74,7300.89,0.0,0.97875,4e-05,0.36549]
[1586201395510,172.77,7299.11,0.0,0.97866,4e-05,0.36671]
[1586201400548,172.79,7299.1,0.0,0.97865,4e-05,0.36691]
[1586201405580,172.82,7299.51,0.0,0.97865,4e-05,0.36688]
[1586201410618,172.84,7299.76,0.0,0.97865,4e-05,0.36693]
[1586201415654,172.86,7297.31,0.0,0.97853,4e-05,0.36844]
[1586201420690,172.88,7296.16,0.0,0.97848,4e-05,0.36919]
[1586201430759,172.9,7297.83,0.0,0.97854,4e-05,0.36844]
[1586201435794,172.91,7298.36,0.0,0.97856,4e-05,0.3681]
[1586201440828,172.93,7298.43,0.0,0.97855,4e-05,0.36819]
[1586201445861,172.95,7298.62,0.0,0.97855,4e-05,0.36821]
[1586201450898,172.96,7298.11,0.0,0.97852,4e-05,0.36862]
[1586201455940,172.98,7298.33,0.0,0.97852,4e-05,0.36861]
[1586201460972,172.99,7297.45,0.0,0.97848,4e-05,0.36919]
[1586201471045,173.01,7295.81,0.0,0.9784,4e-05,0.37024]
[1586201476074,173.01,7295.3,0.0,0.97838,4e-05,0.37055]
[1586201481112,173.01,7298.08,0.0,0.97849,4e-05,0.36905]
[1586201492186,173.04,7299.22,0.0,0.97853,4e-05,0.36846]
[1586201497222,173.05,7299.65,0.0,0.97854,4e-05,0.36833]
[1586201502257,173.07,7300.12,0.0,0.97856,4e-05,0.3682]
[1586201507291,173.08,7300.41,0.0,0.97856,4e-05,0.36816]
[1586201512325,173.1,7300.6,0.0,0.97856,4e-05,0.36817]
[1586201517359,173.11,7300.96,0.0,0.97857,4e-05,0.3681]
[1586201527432,173.16,7305.5,0.0,0.97873,4e-05,0.36595]
[1586201537500,173.22,7309.05,0.0,0.97884,4e-05,0.36451]
[1586201542538,173.25,7308.87,0.0,0.97881,4e-05,0.36487]
[1586201552606,173.34,7313.16,0.0,0.97895,4e-05,0.36301]
[1586201562679,173.41,7309.99,0.0,0.97879,4e-05,0.36531]
[1586201567715,173.44,7311.06,0.0,0.97881,4e-05,0.36497]
[1586201577785,173.51,7313.88,0.0,0.97889,4e-05,0.36397]
[1586201587855,173.58,7314.29,0.0,0.97887,4e-05,0.36432]
[1586201613030,173.7,7310.61,0.0,0.97866,4e-05,0.36714]
[1586201619072,173.72,7311.22,0.0,0.97867,4e-05,0.36699]
[1586201626123,173.75,7311.42,0.0,0.97867,4e-05,0.36708]
[1586201636192,173.78,7308.17,0.0,0.97852,4e-05,0.36908]
[1586201641225,173.78,7308.11,0.0,0.97851,4e-05,0.36916]
[1586201646259,173.79,7307.57,0.0,0.97849,4e-05,0.36951]
[1586201651295,173.79,7306.76,0.0,0.97845,4e-05,0.36998]
[1586201661363,173.79,7304.52,0.0,0.97836,4e-05,0.37118]
[1586201671436,173.77,7303.05,0.0,0.97832,4e-05,0.37169]
[1586201676472,173.76,7302.53,0.0,0.9783,4e-05,0.37191]
[1586201683380,173.75,7301.91,0.0,0.97828,4e-05,0.37214]
[1586201698630,173.74,7302.96,0.0,0.97833,4e-05,0.37146]
[1586201703665,173.73,7302.69,0.0,0.97833,4e-05,0.37155]
[1586201708700,173.72,7302.57,0.0,0.97832,4e-05,0.37156]
[1586201718765,173.7,7297.46,0.0,0.97813,4e-05,0.37416]
[1586201723807,173.67,7296.61,0.0,0.9781,4e-05,0.37445]
[1586201728841,173.65,7296.72,0.0,0.97812,4e-05,0.3742]
[1586201733879,173.63,7295.51,0.0,0.97809,4e-05,0.37451]
[1586201738910,173.6,7294.88,0.0,0.97808,4e-05,0.37467]
[1586201748980,173.55,7293.7,0.0,0.97806,4e-05,0.37493]
[1586201754016,173.53,7294.15,0.0,0.97809,4e-05,0.37449]
[1586201759053,173.51,7294.37,0.0,0.97811,4e-05,0.3742]
[1586201764085,173.49,7293.95,0.0,0.9781,4e-05,0.37427]
[1586201769125,173.47,7294.03,0.0,0.97812,4e-05,0.37405]
[1586201779193,173.44,7296.69,0.0,0.97825,4e-05,0.37237]
[1586201789258,173.43,7298.29,0.0,0.97832,4e-05,0.37139]
[1586201794297,173.43,7298.67,0.0,0.97835,4e-05,0.37098]
[1586201799333,173.42,7299.41,0.0,0.97838,4e-05,0.37055]
[1586201805375,173.42,7299.2,0.0,0.97837,4e-05,0.37066]
[1586201810411,173.42,7298.85,0.0,0.97836,4e-05,0.37085]
[1586201822490,173.41,7295.71,0.0,0.97823,4e-05,0.37248]
[1586201827527,173.4,7295.8,0.0,0.97824,4e-05,0.37235]
[1586201837599,173.39,7298.55,0.0,0.97836,4e-05,0.37079]
[1586201842634,173.39,7298.32,0.0,0.97835,4e-05,0.3709]
[1586201847668,173.39,7298.12,0.0,0.97834,4e-05,0.37099]
[1586201852700,173.39,7298.0,0.0,0.97835,4e-05,0.37087]
[1586201857737,173.38,7297.97,0.0,0.97835,4e-05,0.37086]
[1586201862770,173.38,7298.0,0.0,0.97835,4e-05,0.37084]
[1586201867809,173.38,7297.93,0.0,0.97835,4e-05,0.37086]
[1586201872842,173.38,7298.91,0.0,0.97839,4e-05,0.37032]
[1586201878380,173.38,7299.67,0.0,0.97842,4e-05,0.36991]
[1586201883920,173.39,7299.93,0.0,0.97843,4e-05,0.3698]
[1586201888958,173.39,7299.97,0.0,0.97843,4e-05,0.36981]
[1586201893990,173.39,7299.85,0.0,0.97842,4e-05,0.36991]
[1586201899025,173.4,7299.83,0.0,0.97842,4e-05,0.36995]
[1586201909095,173.4,7298.35,0.0,0.97836,4e-05,0.37077]
[1586201914129,173.4,7298.27,0.0,0.97836,4e-05,0.37063]
[1586201924204,173.4,7298.12,0.0,0.97836,4e-05,0.37071]
[1586201929240,173.39,7297.92,0.0,0.97835,4e-05,0.3708]
[1586201934270,173.39,7298.65,0.0,0.97838,4e-05,0.37039]
[1586201939308,173.39,7298.35,0.0,0.97837,4e-05,0.37055]
[1586201944380,173.39,7298.43,0.0,0.97837,4e-05,0.37051]
[1586201954413,173.4,7301.64,0.0,0.9785,4e-05,0.36881]
[1586201964482,173.42,7301.92,0.0,0.9785,4e-05,0.36881]
[1586201970529,173.43,7301.92,0.0,0.9785,4e-05,0.36889]
[1586201980593,173.44,7299.93,0.0,0.97842,4e-05,0.36991]
[1586201991673,173.45,7298.86,0.0,0.97837,4e-05,0.37053]
[1586201996710,173.45,7301.61,0.0,0.97848,4e-05,0.36904]
[1586202001757,173.46,7302.29,0.0,0.97851,4e-05,0.36873]
[1586202006787,173.47,7302.66,0.0,0.97852,4e-05,0.3686]
[1586202011824,173.48,7301.33,0.0,0.97846,4e-05,0.36941]
[1586202016858,173.48,7300.98,0.0,0.97844,4e-05,0.36962]
[1586202021892,173.48,7301.37,0.0,0.97845,4e-05,0.36944]
[1586202031961,173.5,7302.58,0.0,0.9785,4e-05,0.36873]
[1586202036997,173.51,7302.52,0.0,0.9785,4e-05,0.36883]
[1586202042030,173.52,7302.45,0.0,0.97849,4e-05,0.36893]
[1586202052100,173.53,7301.98,0.0,0.97846,4e-05,0.3693]
[1586202067210,173.53,7298.61,0.0,0.97832,4e-05,0.37116]
[1586202077278,173.53,7300.5,0.0,0.9784,4e-05,0.37014]
[1586202082380,173.53,7300.01,0.0,0.97838,4e-05,0.37041]
[1586202088357,173.53,7299.71,0.0,0.97837,4e-05,0.37058]
[1586202093390,173.53,7299.55,0.0,0.97837,4e-05,0.37047]
[1586202098424,173.53,7298.72,0.0,0.97834,4e-05,0.37091]
[1586202103461,173.53,7300.1,0.0,0.9784,4e-05,0.37015]
[1586202108497,173.53,7300.5,0.0,0.97841,4e-05,0.36994]
[1586202113531,173.53,7300.37,0.0,0.97841,4e-05,0.37002]
[1586202118567,173.53,7300.57,0.0,0.97841,4e-05,0.36992]
[1586202128317,173.54,7302.57,0.0,0.97849,4e-05,0.36891]
[1586202138704,173.56,7302.6,0.0,0.97848,4e-05,0.36902]
[1586202143742,173.57,7302.09,0.0,0.97846,4e-05,0.36936]
[1586202148776,173.57,7301.88,0.0,0.97845,4e-05,0.36951]
[1586202153809,173.58,7302.08,0.0,0.97846,4e-05,0.36927]
[1586202158848,173.58,7302.68,0.0,0.97848,4e-05,0.36899]
[1586202163880,173.59,7302.72,0.0,0.97848,4e-05,0.36903]
[1586202168916,173.6,7302.44,0.0,0.97846,4e-05,0.36923]
[1586202173953,173.6,7302.03,0.0,0.97844,4e-05,0.3695]
[1586202178985,173.61,7302.18,0.0,0.97845,4e-05,0.36945]
[1586202184023,173.61,7302.95,0.0,0.97848,4e-05,0.36907]
[1586202189058,173.62,7303.15,0.0,0.97848,4e-05,0.36902]
[1586202194093,173.62,7302.62,0.0,0.97846,4e-05,0.36935]
[1586202199126,173.63,7301.53,0.0,0.97841,4e-05,0.36998]
[1586202204161,173.63,7301.01,0.0,0.97839,4e-05,0.37026]
[1586202214237,173.62,7297.49,0.0,0.97826,4e-05,0.37194]
[1586202219270,173.61,7297.14,0.0,0.97825,4e-05,0.37205]
[1586202224300,173.6,7297.73,0.0,0.97828,4e-05,0.37165]
[1586202229338,173.59,7297.99,0.0,0.97829,4e-05,0.37144]
[1586202238460,173.58,7298.42,0.0,0.97832,4e-05,0.37114]
[1586202244444,173.58,7300.85,0.0,0.97842,4e-05,0.36979]
[1586202249476,173.58,7299.98,0.0,0.97838,4e-05,0.37029]
[1586202254514,173.58,7301.03,0.0,0.97842,4e-05,0.36971]
[1586202264582,173.57,7297.78,0.0,0.97829,4e-05,0.37144]
[1586202269618,173.57,7297.96,0.0,0.9783,4e-05,0.37129]
[1586202274656,173.56,7299.28,0.0,0.97837,4e-05,0.37036]
[1586202284727,173.57,7299.63,0.0,0.97838,4e-05,0.37019]
[1586202289759,173.57,7299.26,0.0,0.97837,4e-05,0.3704]
[1586202299831,173.58,7302.3,0.0,0.97849,4e-05,0.36879]
[1586202304867,173.58,7304.5,0.0,0.97858,4e-05,0.36766]
[1586202309902,173.6,7304.61,0.0,0.97857,4e-05,0.3677]
[1586202319970,173.63,7304.82,0.0,0.97857,4e-05,0.36782]
[1586202330044,173.65,7304.36,0.0,0.97854,4e-05,0.36822]
[1586202340109,173.68,7307.49,0.0,0.97865,4e-05,0.36662]
[1586202345147,173.7,7308.18,0.0,0.97867,4e-05,0.36641]
[1586202350687,173.73,7313.23,0.0,0.97886,4e-05,0.36387]
[1586202351344,173.74,7312.99,0.0,0.97885,4e-05,0.36406]
[1586202353259,173.75,7317.2,0.0,0.97901,4e-05,0.36189]
[1586202354124,173.75,7317.2,0.0,0.97901,4e-05,0.36189]
[1586202364380,173.86,7320.68,0.0,0.97909,4e-05,0.36088]
[1586202370321,173.92,7320.08,0.0,0.97904,4e-05,0.36167]
[1586202379571,174.0,7320.47,0.0,0.97901,4e-05,0.36204]
[1586202385424,174.05,7322.55,0.0,0.97907,4e-05,0.36135]
[1586202391380,174.11,7322.5,0.0,0.97905,4e-05,0.36164]
[1586202401220,174.18,7322.77,0.0,0.97901,4e-05,0.3621]
[1586202411607,174.26,7317.84,0.0,0.97877,4e-05,0.36538]
[1586202416643,174.28,7317.21,0.0,0.97873,4e-05,0.3659]
[1586202421682,174.3,7317.78,0.0,0.97875,4e-05,0.36575]
[1586202426715,174.32,7317.45,0.0,0.97872,4e-05,0.36609]
[1586202431746,174.35,7320.94,0.0,0.97885,4e-05,0.36441]
[1586202436783,174.38,7320.12,0.0,0.9788,4e-05,0.36507]
[1586202441814,174.4,7321.08,0.0,0.97883,4e-05,0.36474]
[1586202446851,174.43,7321.88,0.0,0.97885,4e-05,0.36452]
[1586202457931,174.49,7322.39,0.0,0.97884,4e-05,0.36452]
[1586202473033,174.54,7317.06,0.0,0.9786,4e-05,0.36785]
[1586202483108,174.55,7313.46,0.0,0.97844,4e-05,0.36989]
[1586202484380,174.55,7308.0,0.0,0.97822,4e-05,0.37286]
[1586202494184,174.49,7302.32,0.0,0.97801,4e-05,0.37559]
[1586202503472,174.42,7293.52,0.0,0.97768,4e-05,0.37988]
[1586202505262,174.39,7283.41,0.0,0.97726,4e-05,0.38537]
[1586202505380,174.38,7283.39,0.0,0.97727,4e-05,0.38523]
[1586202510297,174.28,7273.05,0.0,0.97687,4e-05,0.39038]
[1586202511304,174.26,7268.94,0.0,0.97671,4e-05,0.39237]
[1586202513314,174.21,7269.19,0.0,0.97675,4e-05,0.39181]
[1586202518354,174.09,7272.95,0.0,0.97699,4e-05,0.3887]
[1586202542209,173.72,7278.89,0.0,0.97746,4e-05,0.38227]
[1586202553346,173.58,7283.22,0.0,0.97772,4e-05,0.37876]
[1586202568619,173.48,7285.62,0.0,0.97788,4e-05,0.37656]
[1586202578775,173.4,7282.57,0.0,0.97781,4e-05,0.37746]
[1586202583807,173.36,7282.33,0.0,0.97782,4e-05,0.37726]
[1586202593377,173.3,7285.79,0.0,0.978,4e-05,0.37486]
[1586202598913,173.27,7287.94,0.0,0.9781,4e-05,0.37346]
[1586202605964,173.27,7298.27,0.0,0.97854,4e-05,0.36767]
[1586202614021,173.31,7310.14,0.0,0.979,4e-05,0.36151]
[1586202633663,173.53,7318.54,0.0,0.97923,4e-05,0.35858]
[1586202642217,173.63,7315.45,0.0,0.97905,4e-05,0.36104]
[1586202652282,173.73,7315.81,0.0,0.97901,4e-05,0.36162]
[1586202662355,173.83,7315.2,0.0,0.97894,4e-05,0.3627]
[1586202677460,173.95,7313.79,0.0,0.97881,4e-05,0.36448]
[1586202685102,173.98,7310.71,0.0,0.97867,4e-05,0.36638]
[1586202691182,174.0,7307.23,0.0,0.97852,4e-05,0.36841]
[1586202723442,173.99,7303.8,0.0,0.97839,4e-05,0.37002]
[1586202733119,173.97,7298.84,0.0,0.97819,4e-05,0.37262]
[1586202755008,173.9,7296.63,0.0,0.97815,4e-05,0.37313]
[1586202760043,173.88,7296.24,0.0,0.97814,4e-05,0.37319]
[1586202765076,173.86,7296.66,0.0,0.97817,4e-05,0.37281]
[1586202791262,173.81,7304.01,0.0,0.97851,4e-05,0.36833]
[1586202796293,173.82,7304.23,0.0,0.97851,4e-05,0.36828]
[1586202801332,173.83,7303.82,0.0,0.97849,4e-05,0.36857]
[1586202817380,173.85,7302.36,0.0,0.97843,4e-05,0.36935]
[1586202823380,173.85,7302.78,0.0,0.97844,4e-05,0.36915]
[1586202828522,173.85,7302.84,0.0,0.97844,4e-05,0.36914]
[1586202833557,173.86,7302.53,0.0,0.97843,4e-05,0.36933]
[1586202843623,173.62,7299.18,0.0,0.97842,4e-05,0.36928]
[1586202848661,173.47,7299.92,0.0,0.97853,4e-05,0.36769]
[1586202853693,173.32,7301.92,0.0,0.9787,4e-05,0.3654]
[1586202858726,173.17,7302.43,0.0,0.9788,4e-05,0.36394]
[1586202863764,172.99,7301.62,0.0,0.97887,4e-05,0.36296]
[1586202868802,172.84,7301.4,0.0,0.97894,4e-05,0.3619]
[1586202878869,172.54,7303.8,0.0,0.97921,4e-05,0.35806]
[1586202883904,172.4,7303.74,0.0,0.97928,4e-05,0.35695]
[1586202888941,172.26,7303.73,0.0,0.97936,4e-05,0.35586]
[1586202893972,172.13,7304.13,0.0,0.97944,4e-05,0.35462]
[1586202899009,172.01,7304.56,0.0,0.97953,4e-05,0.35341]
[1586202904045,171.89,7304.34,0.0,0.97958,4e-05,0.35262]
[1586202909077,171.78,7304.77,0.0,0.97966,4e-05,0.35151]
[1586202914115,171.68,7304.98,0.0,0.97972,4e-05,0.35058]
[1586202926118,171.48,7310.24,0.0,0.98004,4e-05,0.34625]
[1586202933303,171.36,7307.5,0.0,0.98,4e-05,0.34659]
[1586202933305,171.36,7307.5,0.0,0.98,4e-05,0.34659]
[1586202940297,171.25,7306.07,0.0,0.98,4e-05,0.34653]
[1586202945331,171.17,7303.22,0.0,0.97993,4e-05,0.34742]
[1586202950367,171.09,7302.3,0.0,0.97994,4e-05,0.34728]
[1586202952497,171.06,7301.84,0.0,0.97994,4e-05,0.34728]
[1586202952786,171.06,7301.84,0.0,0.97994,4e-05,0.34728]
[1586202958423,170.97,7302.1,0.0,0.98,4e-05,0.34641]
[1586202960691,170.94,7301.94,0.0,0.98001,4e-05,0.34626]
[1586202960809,170.94,7301.94,0.0,0.98001,4e-05,0.34626]
[1586202966480,170.86,7301.61,0.0,0.98004,4e-05,0.34578]
[1586202971514,170.79,7304.05,0.0,0.98017,4e-05,0.34396]
[1586202976550,170.73,7305.18,0.0,0.98024,4e-05,0.34293]
[1586202981585,170.68,7305.4,0.0,0.98028,4e-05,0.34242]
[1586202987622,170.62,7302.53,0.0,0.9802,4e-05,0.34346]
[1586202992664,170.57,7301.44,0.0,0.98019,4e-05,0.34345]
[1586202993663,170.57,7301.44,0.0,0.98019,4e-05,0.34345]
[1586202994889,170.55,7300.79,0.0,0.98018,4e-05,0.34362]
[1586203000720,170.48,7299.67,0.0,0.98017,4e-05,0.3437]
[1586203005680,170.45,7298.25,0.0,0.98013,4e-05,0.3442]
[1586203005949,170.42,7297.0,0.0,0.98009,4e-05,0.34468]
[1586203011176,170.36,7293.4,0.0,0.97999,4e-05,0.3461]
[1586203011487,170.36,7293.4,0.0,0.97999,4e-05,0.3461]
[1586203016830,170.27,7289.29,0.0,0.97987,4e-05,0.34761]
[1586203021866,170.19,7287.86,0.0,0.97985,4e-05,0.34778]
[1586203026901,170.12,7288.7,0.0,0.97993,4e-05,0.34676]
[1586203032946,170.04,7289.12,0.0,0.97999,4e-05,0.34588]
[1586203037976,169.96,7287.3,0.0,0.97996,4e-05,0.34622]
[1586203043014,169.89,7287.82,0.0,0.98001,4e-05,0.34543]
[1586203047794,169.84,7288.82,0.0,0.98008,4e-05,0.34451]
[1586203048086,169.83,7289.57,0.0,0.98012,4e-05,0.34402]
[1586203054087,169.77,7292.21,0.0,0.98026,4e-05,0.34196]
[1586203059126,169.73,7293.54,0.0,0.98034,4e-05,0.34093]
[1586203062448,169.71,7294.96,0.0,0.9804,4e-05,0.34002]
[1586203062520,169.71,7294.96,0.0,0.9804,4e-05,0.34002]
[1586203063805,169.71,7294.64,0.0,0.98039,4e-05,0.34014]
[1586203064162,169.7,7299.85,0.0,0.9806,4e-05,0.33733]
[1586203064234,169.7,7299.85,0.0,0.9806,4e-05,0.33733]
[1586203070203,169.69,7303.11,0.0,0.98073,4e-05,0.33553]
[1586203075232,169.68,7303.25,0.0,0.98074,4e-05,0.33542]
[1586203077197,169.68,7302.19,0.0,0.9807,4e-05,0.33597]
[1586203077318,169.68,7301.59,0.0,0.98068,4e-05,0.33627]
[1586203083292,169.66,7297.28,0.0,0.98052,4e-05,0.33841]
[1586203083483,169.66,7297.28,0.0,0.98052,4e-05,0.33841]
[1586203083555,169.66,7297.28,0.0,0.98052,4e-05,0.33841]
[1586203089336,169.63,7293.41,0.0,0.98038,4e-05,0.34021]
[1586203094372,169.6,7291.89,0.0,0.98034,4e-05,0.34078]
[1586203099380,169.57,7292.26,0.0,0.98037,4e-05,0.34035]
[1586203100672,169.56,7291.78,0.0,0.98036,4e-05,0.34055]
[1586203100762,169.56,7291.78,0.0,0.98036,4e-05,0.34055]
[1586203101359,169.56,7291.78,0.0,0.98036,4e-05,0.34055]
[1586203101388,169.56,7291.78,0.0,0.98036,4e-05,0.34055]
[1586203103798,169.54,7292.34,0.0,0.98039,4e-05,0.34011]
[1586203103838,169.54,7292.34,0.0,0.98039,4e-05,0.34011]
[1586203109473,169.51,7290.79,0.0,0.98035,4e-05,0.34063]
[1586203114508,169.47,7290.32,0.0,0.98036,4e-05,0.34045]
[1586203114907,169.47,7290.32,0.0,0.98036,4e-05,0.34045]
[1586203114996,169.47,7290.32,0.0,0.98036,4e-05,0.34045]
[1586203120553,169.43,7289.81,0.0,0.98036,4e-05,0.34042]
[1586203123321,169.42,7290.01,0.0,0.98037,4e-05,0.34022]
[1586203124370,169.42,7290.67,0.0,0.9804,4e-05,0.33982]
[1586203129614,169.39,7291.99,0.0,0.98047,4e-05,0.3389]
[1586203134651,169.37,7292.78,0.0,0.98051,4e-05,0.33833]
[1586203139685,169.35,7291.39,0.0,0.98047,4e-05,0.3389]
[1586203144718,169.33,7290.69,0.0,0.98045,4e-05,0.33911]
[1586203147803,169.31,7290.27,0.0,0.98044,4e-05,0.33922]
[1586203147856,169.31,7290.27,0.0,0.98044,4e-05,0.33922]
[1586203153785,169.28,7286.82,0.0,0.98032,4e-05,0.34079]
[1586203158817,169.24,7286.48,0.0,0.98033,4e-05,0.34071]
[1586203163851,169.21,7286.38,0.0,0.98034,4e-05,0.34051]
[1586203165699,169.2,7284.55,0.0,0.98027,4e-05,0.34139]
[1586203166642,169.2,7284.55,0.0,0.98027,4e-05,0.34139]
[1586203167122,169.19,7283.48,0.0,0.98024,4e-05,0.34191]
[1586203172637,169.15,7281.82,0.0,0.9802,4e-05,0.34233]
[1586203172763,169.15,7281.82,0.0,0.9802,4e-05,0.34233]
[1586203177955,169.11,7283.18,0.0,0.98028,4e-05,0.34123]
[1586203182988,169.07,7282.48,0.0,0.98027,4e-05,0.34134]
[1586203188020,169.04,7281.83,0.0,0.98026,4e-05,0.3414]
[1586203193054,169.0,7283.48,0.0,0.98035,4e-05,0.34026]
[1586203198092,168.98,7283.18,0.0,0.98035,4e-05,0.3402]
[1586203203125,168.95,7281.77,0.0,0.98031,4e-05,0.34072]
[1586203206285,168.93,7283.12,0.0,0.98037,4e-05,0.33985]
[1586203207808,168.92,7282.17,0.0,0.98034,4e-05,0.34028]
[1586203213195,168.88,7281.94,0.0,0.98035,4e-05,0.34007]
[1586203213707,168.88,7281.94,0.0,0.98035,4e-05,0.34007]
[1586203214508,168.87,7283.19,0.0,0.98041,4e-05,0.33936]
[1586203219564,168.85,7288.1,0.0,0.98061,4e-05,0.33661]
[1586203225284,168.85,7292.24,0.0,0.98077,4e-05,0.33441]
[1586203228425,168.86,7292.43,0.0,0.98078,4e-05,0.33434]
[1586203229088,168.86,7292.43,0.0,0.98078,4e-05,0.33434]
[1586203229614,168.86,7295.35,0.0,0.98089,4e-05,0.3328]
[1586203235350,168.88,7298.01,0.0,0.98099,4e-05,0.33143]
[1586203240380,168.9,7297.77,0.0,0.98097,4e-05,0.33173]
[1586203245420,168.92,7297.56,0.0,0.98095,4e-05,0.33201]
[1586203245795,168.92,7297.56,0.0,0.98095,4e-05,0.33201]
[1586203245960,168.92,7297.56,0.0,0.98095,4e-05,0.33201]
[1586203251461,168.94,7295.76,0.0,0.98087,4e-05,0.3331]
[1586203256498,168.95,7295.18,0.0,0.98084,4e-05,0.33348]
[1586203261535,168.96,7294.91,0.0,0.98082,4e-05,0.3337]
[1586203266569,168.97,7295.49,0.0,0.98084,4e-05,0.33347]
[1586203271605,168.98,7295.57,0.0,0.98084,4e-05,0.33351]
[1586203271683,168.98,7295.57,0.0,0.98084,4e-05,0.33351]
[1586203272427,168.98,7295.57,0.0,0.98084,4e-05,0.33351]
[1586203277650,169.0,7297.29,0.0,0.9809,4e-05,0.33271]
[1586203282682,169.01,7296.79,0.0,0.98087,4e-05,0.33309]
[1586203286160,169.02,7297.04,0.0,0.98088,4e-05,0.33301]
[1586203286489,169.02,7297.04,0.0,0.98088,4e-05,0.33301]
[1586203291745,169.03,7295.63,0.0,0.98083,4e-05,0.33367]
[1586203296487,169.04,7295.48,0.0,0.98082,4e-05,0.3338]
[1586203298299,169.04,7297.37,0.0,0.98089,4e-05,0.33283]
[1586203303825,169.05,7297.14,0.0,0.98087,4e-05,0.33308]
[1586203308865,169.07,7297.85,0.0,0.98089,4e-05,0.3328]
[1586203313898,169.08,7297.71,0.0,0.98088,4e-05,0.33297]
[1586203315431,169.08,7297.54,0.0,0.98087,4e-05,0.3331]
[1586203316628,169.08,7297.54,0.0,0.98087,4e-05,0.3331]
[1586203321955,169.09,7294.79,0.0,0.98076,4e-05,0.3346]
[1586203325719,169.09,7296.49,0.0,0.98082,4e-05,0.33373]
[1586203325808,169.09,7296.49,0.0,0.98082,4e-05,0.33373]
[1586203331018,169.1,7297.89,0.0,0.98087,4e-05,0.33308]
[1586203333987,169.11,7300.32,0.0,0.98096,4e-05,0.33186]
[1586203334096,169.11,7300.32,0.0,0.98096,4e-05,0.33186]
[1586203340083,169.14,7301.31,0.0,0.98099,4e-05,0.33154]
[1586203345115,169.16,7302.23,0.0,0.98101,4e-05,0.33122]
[1586203350150,169.18,7303.55,0.0,0.98105,4e-05,0.33072]
[1586203355184,169.21,7304.13,0.0,0.98107,4e-05,0.33046]
[1586203356275,169.22,7304.49,0.0,0.98108,4e-05,0.33031]
[1586203356592,169.22,7304.49,0.0,0.98108,4e-05,0.33031]
[1586203360757,169.24,7305.47,0.0,0.9811,4e-05,0.33003]
[1586203360780,169.24,7305.47,0.0,0.9811,4e-05,0.33003]
[1586203366263,169.27,7304.85,0.0,0.98106,4e-05,0.33056]
[1586203371300,169.29,7304.06,0.0,0.98102,4e-05,0.33116]
[1586203374105,169.3,7304.06,0.0,0.98101,4e-05,0.33122]
[1586203374643,169.31,7303.97,0.0,0.98101,4e-05,0.3313]
[1586203380360,169.33,7300.83,0.0,0.98088,4e-05,0.33309]
[1586203385395,169.34,7300.42,0.0,0.98086,4e-05,0.33339]
[1586203390429,169.35,7299.87,0.0,0.98083,4e-05,0.33376]
[1586203395465,169.35,7299.57,0.0,0.98082,4e-05,0.33396]
[1586203400501,169.36,7298.81,0.0,0.98079,4e-05,0.33439]
[1586203405539,169.36,7299.09,0.0,0.98079,4e-05,0.33426]
[1586203408586,169.36,7299.29,0.0,0.9808,4e-05,0.33417]
[1586203408647,169.36,7299.29,0.0,0.9808,4e-05,0.33417]
[1586203414598,169.37,7302.15,0.0,0.98091,4e-05,0.3326]
[1586203416652,169.38,7301.27,0.0,0.98088,4e-05,0.3331]
[1586203416978,169.38,7301.27,0.0,0.98088,4e-05,0.3331]
[1586203422655,169.39,7299.63,0.0,0.98081,4e-05,0.33402]
[1586203427691,169.39,7298.97,0.0,0.98078,4e-05,0.3344]
[1586203432723,169.39,7300.17,0.0,0.98083,4e-05,0.33379]
[1586203437763,169.4,7300.76,0.0,0.98085,4e-05,0.33354]
[1586203442798,169.41,7300.73,0.0,0.98084,4e-05,0.33361]
[1586203447831,169.41,7301.62,0.0,0.98087,4e-05,0.33319]
[1586203452867,169.42,7299.92,0.0,0.9808,4e-05,0.33413]
[1586203457902,169.42,7298.55,0.0,0.98075,4e-05,0.33487]
[1586203462939,169.42,7298.06,0.0,0.98073,4e-05,0.33511]
[1586203466009,169.42,7297.3,0.0,0.9807,4e-05,0.3355]
[1586203466125,169.42,7297.3,0.0,0.9807,4e-05,0.3355]
[1586203472004,169.41,7294.43,0.0,0.9806,4e-05,0.33679]
[1586203472089,169.41,7294.43,0.0,0.9806,4e-05,0.33679]
[1586203472229,169.41,7294.43,0.0,0.9806,4e-05,0.33679]
[1586203474811,169.41,7292.47,0.0,0.98053,4e-05,0.33779]
[1586203480057,169.39,7291.67,0.0,0.98051,4e-05,0.33807]
[1586203481839,169.38,7291.89,0.0,0.98052,4e-05,0.33792]
[1586203487110,169.37,7293.52,0.0,0.98059,4e-05,0.33692]
[1586203492143,169.35,7293.48,0.0,0.9806,4e-05,0.33685]
[1586203497177,169.34,7292.14,0.0,0.98055,4e-05,0.33747]
[1586203497967,169.34,7292.14,0.0,0.98055,4e-05,0.33747]
[1586203503220,169.32,7290.85,0.0,0.98051,4e-05,0.33799]
[1586203504701,169.32,7290.54,0.0,0.9805,4e-05,0.33813]
[1586203510270,169.3,7292.96,0.0,0.9806,4e-05,0.33672]
[1586203515302,169.29,7293.92,0.0,0.98065,4e-05,0.33615]
[1586203520340,169.29,7295.23,0.0,0.9807,4e-05,0.33541]
[1586203525371,169.29,7295.28,0.0,0.9807,4e-05,0.33537]
[1586203530410,169.28,7295.44,0.0,0.98071,4e-05,0.33527]
[1586203535445,169.28,7295.66,0.0,0.98073,4e-05,0.33498]
[1586203540479,169.28,7295.67,0.0,0.98073,4e-05,0.33497]
[1586203545513,169.28,7295.42,0.0,0.98072,4e-05,0.3351]
[1586203550548,169.27,7291.96,0.0,0.98059,4e-05,0.33686]
[1586203556590,169.26,7291.04,0.0,0.98056,4e-05,0.33723]
[1586203561127,169.25,7290.77,0.0,0.98056,4e-05,0.33727]
[1586203566661,169.23,7289.36,0.0,0.98051,4e-05,0.33788]
[1586203566988,169.23,7289.36,0.0,0.98051,4e-05,0.33788]
[1586203567922,169.22,7286.64,0.0,0.98041,4e-05,0.3393]
[1586203568206,169.22,7286.64,0.0,0.98041,4e-05,0.3393]
[1586203573706,169.19,7285.26,0.0,0.98037,4e-05,0.33978]
[1586203578744,169.16,7283.81,0.0,0.98033,4e-05,0.34032]
[1586203583779,169.13,7282.21,0.0,0.98028,4e-05,0.34093]
[1586203588813,169.1,7284.35,0.0,0.98038,4e-05,0.33953]
[1586203589094,169.1,7284.35,0.0,0.98038,4e-05,0.33953]
[1586203591008,169.09,7285.82,0.0,0.98045,4e-05,0.33867]
[1586203596878,169.07,7287.52,0.0,0.98053,4e-05,0.33743]
[1586203601910,169.05,7286.47,0.0,0.9805,4e-05,0.33787]
[1586203606941,169.03,7285.67,0.0,0.98048,4e-05,0.33817]
[1586203611978,169.01,7284.77,0.0,0.98045,4e-05,0.33849]
[1586203617010,169.0,7285.89,0.0,0.98051,4e-05,0.33777]
[1586203622048,168.98,7285.37,0.0,0.98049,4e-05,0.33792]
[1586203622395,168.98,7285.37,0.0,0.98049,4e-05,0.33792]
[1586203622794,168.98,7285.37,0.0,0.98049,4e-05,0.33792]
[1586203628089,168.96,7285.01,0.0,0.98049,4e-05,0.33795]
[1586203630492,168.96,7285.23,0.0,0.9805,4e-05,0.33779]
[1586203630691,168.96,7285.23,0.0,0.9805,4e-05,0.33779]
[1586203634346,168.94,7285.94,0.0,0.98054,4e-05,0.33732]
[1586203634407,168.94,7285.94,0.0,0.98054,4e-05,0.33732]
[1586203640170,168.93,7283.14,0.0,0.98044,4e-05,0.33867]
[1586203645211,168.91,7282.62,0.0,0.98043,4e-05,0.33879]
[1586203655278,168.87,7282.95,0.0,0.98047,4e-05,0.33815]
[1586203660314,168.85,7283.13,0.0,0.98049,4e-05,0.33792]
[1586203665345,168.84,7281.86,0.0,0.98044,4e-05,0.33848]
[1586203665391,168.84,7281.86,0.0,0.98044,4e-05,0.33848]
[1586203665484,168.84,7281.86,0.0,0.98044,4e-05,0.33848]
[1586203671392,168.81,7278.62,0.0,0.98033,4e-05,0.33999]
[1586203674879,168.79,7278.37,0.0,0.98033,4e-05,0.33999]
[1586203680452,168.75,7275.35,0.0,0.98023,4e-05,0.34133]
[1586203685489,168.72,7275.44,0.0,0.98025,4e-05,0.34101]
[1586203690524,168.69,7275.13,0.0,0.98026,4e-05,0.34092]
[1586203690905,168.69,7275.13,0.0,0.98026,4e-05,0.34092]
[1586203691162,168.69,7275.13,0.0,0.98026,4e-05,0.34092]
[1586203691454,168.69,7275.13,0.0,0.98026,4e-05,0.34092]
[1586203696568,168.65,7276.14,0.0,0.98031,4e-05,0.3401]
[1586203701606,168.63,7275.94,0.0,0.98032,4e-05,0.34]
[1586203704730,168.61,7275.29,0.0,0.9803,4e-05,0.34022]
[1586203704817,168.61,7275.29,0.0,0.9803,4e-05,0.34022]
[1586203710055,168.58,7272.67,0.0,0.98022,4e-05,0.34139]
[1586203710361,168.58,7272.67,0.0,0.98022,4e-05,0.34139]
[1586203713403,168.56,7268.1,0.0,0.98005,4e-05,0.34351]
[1586203715250,168.54,7267.74,0.0,0.98005,4e-05,0.34356]
[1586203720742,168.47,7262.08,0.0,0.97985,4e-05,0.34613]
[1586203720802,168.47,7262.08,0.0,0.97985,4e-05,0.34613]
[1586203726782,168.4,7263.39,0.0,0.97995,4e-05,0.34486]
[1586203728151,168.39,7263.39,0.0,0.97995,4e-05,0.34478]
[1586203728790,168.39,7263.39,0.0,0.97995,4e-05,0.34478]
[1586203729867,168.37,7260.83,0.0,0.97986,4e-05,0.346]
[1586203730812,168.35,7255.72,0.0,0.97966,4e-05,0.34862]
[1586203732076,168.34,7256.22,0.0,0.97969,4e-05,0.34823]
[1586203732541,168.34,7256.22,0.0,0.97969,4e-05,0.34823]
[1586203735697,168.29,7251.26,0.0,0.97951,4e-05,0.35059]
[1586203735829,168.29,7251.26,0.0,0.97951,4e-05,0.35059]
[1586203740267,168.2,7248.53,0.0,0.97945,4e-05,0.35141]
[1586203740467,168.2,7248.53,0.0,0.97945,4e-05,0.35141]
[1586203741314,168.18,7249.73,0.0,0.97951,4e-05,0.3506]
[1586203741450,168.18,7249.73,0.0,0.97951,4e-05,0.3506]
[1586203742228,168.17,7249.25,0.0,0.9795,4e-05,0.35073]
[1586203742384,168.17,7249.25,0.0,0.9795,4e-05,0.35073]
[1586203743821,168.15,7249.22,0.0,0.9795,4e-05,0.35061]
[1586203744582,168.13,7251.28,0.0,0.9796,4e-05,0.34934]
[1586203745669,168.12,7253.34,0.0,0.97969,4e-05,0.34809]
[1586203750952,168.05,7257.38,0.0,0.9799,4e-05,0.34528]
[1586203752594,168.03,7257.94,0.0,0.97993,4e-05,0.3449]
[1586203752693,168.03,7257.94,0.0,0.97993,4e-05,0.3449]
[1586203757998,167.98,7262.01,0.0,0.98012,4e-05,0.34226]
[1586203759126,167.97,7261.99,0.0,0.98012,4e-05,0.34222]
[1586203765046,167.93,7259.08,0.0,0.98003,4e-05,0.34341]
[1586203770084,167.88,7257.89,0.0,0.98001,4e-05,0.34373]
[1586203775121,167.84,7256.21,0.0,0.97997,4e-05,0.34413]
[1586203780155,167.8,7257.13,0.0,0.98003,4e-05,0.34329]
[1586203785192,167.76,7259.21,0.0,0.98014,4e-05,0.34186]
[1586203790224,167.73,7258.58,0.0,0.98013,4e-05,0.34196]
[1586203795260,167.7,7256.77,0.0,0.98007,4e-05,0.34267]
[1586203798593,167.67,7256.35,0.0,0.98007,4e-05,0.34272]
[1586203804324,167.63,7254.79,0.0,0.98003,4e-05,0.34321]
[1586203809357,167.59,7254.41,0.0,0.98003,4e-05,0.3431]
[1586203814396,167.55,7253.47,0.0,0.98002,4e-05,0.3433]
[1586203816469,167.53,7253.66,0.0,0.98004,4e-05,0.34306]
[1586203818916,167.52,7253.77,0.0,0.98005,4e-05,0.34288]
[1586203824467,167.48,7256.06,0.0,0.98016,4e-05,0.34132]
[1586203829503,167.45,7255.32,0.0,0.98015,4e-05,0.3415]
[1586203830400,167.45,7255.32,0.0,0.98015,4e-05,0.3415]
[1586203835544,167.42,7256.08,0.0,0.98021,4e-05,0.34066]
[1586203840578,167.39,7257.34,0.0,0.98027,4e-05,0.33979]
[1586203845614,167.38,7259.45,0.0,0.98036,4e-05,0.33852]
[1586203848987,167.37,7260.17,0.0,0.98039,4e-05,0.33808]
[1586203854678,167.36,7261.25,0.0,0.98044,4e-05,0.33741]
[1586203854740,167.36,7261.25,0.0,0.98044,4e-05,0.33741]
[1586203855163,167.36,7261.25,0.0,0.98044,4e-05,0.33741]
[1586203864746,167.34,7258.14,0.0,0.98033,4e-05,0.33893]
[1586203869785,167.32,7258.38,0.0,0.98035,4e-05,0.33869]
[1586203870493,167.32,7258.35,0.0,0.98035,4e-05,0.33869]
[1586203875823,167.31,7257.66,0.0,0.98033,4e-05,0.33895]
[1586203880861,167.29,7257.94,0.0,0.98035,4e-05,0.33868]
[1586203885900,167.28,7258.21,0.0,0.98036,4e-05,0.33844]
[1586203890932,167.27,7258.37,0.0,0.98038,4e-05,0.33827]
[1586203895968,167.26,7259.27,0.0,0.98043,4e-05,0.33755]
[1586203901001,167.26,7260.24,0.0,0.98047,4e-05,0.33698]
[1586203906038,167.25,7260.16,0.0,0.98047,4e-05,0.33699]
[1586203912075,167.25,7259.76,0.0,0.98045,4e-05,0.33717]
[1586203918118,167.24,7259.9,0.0,0.98046,4e-05,0.33706]
[1586203923157,167.24,7259.31,0.0,0.98044,4e-05,0.33735]
[1586203928188,167.23,7258.47,0.0,0.98041,4e-05,0.33775]
[1586203933223,167.22,7257.91,0.0,0.98039,4e-05,0.33799]
[1586203938262,167.22,7258.29,0.0,0.98041,4e-05,0.33773]
[1586203943293,167.21,7259.42,0.0,0.98046,4e-05,0.33709]
[1586203948328,167.21,7259.32,0.0,0.98046,4e-05,0.33711]
[1586203953365,167.21,7259.23,0.0,0.98046,4e-05,0.33697]
[1586203958399,167.2,7259.03,0.0,0.98046,4e-05,0.33706]
[1586203963433,167.2,7258.31,0.0,0.98043,4e-05,0.33741]
[1586203969380,167.19,7258.28,0.0,0.98043,4e-05,0.33738]
[1586203974512,167.19,7257.78,0.0,0.98042,4e-05,0.3376]
[1586203977779,167.18,7256.71,0.0,0.98037,4e-05,0.33815]
[1586203978136,167.18,7256.71,0.0,0.98037,4e-05,0.33815]
[1586203980210,167.18,7254.38,0.0,0.98028,4e-05,0.33938]
[1586203980325,167.18,7254.38,0.0,0.98028,4e-05,0.33938]
[1586203981613,167.17,7252.39,0.0,0.98021,4e-05,0.34041]
[1586203982045,167.17,7252.39,0.0,0.98021,4e-05,0.34041]
[1586203987605,167.15,7252.23,0.0,0.98021,4e-05,0.34029]
[1586203992640,167.13,7252.6,0.0,0.98024,4e-05,0.33993]
[1586203997676,167.11,7251.35,0.0,0.9802,4e-05,0.34046]
[1586203998056,167.11,7251.35,0.0,0.9802,4e-05,0.34046]
[1586203999755,167.1,7251.37,0.0,0.9802,4e-05,0.34038]
[1586204005729,167.07,7246.83,0.0,0.98004,4e-05,0.34262]
[1586204005808,167.07,7246.83,0.0,0.98004,4e-05,0.34262]
[1586204008091,167.06,7244.9,0.0,0.97996,4e-05,0.34357]
[1586204009383,167.05,7240.79,0.0,0.9798,4e-05,0.34577]
[1586204010911,167.03,7236.94,0.0,0.97965,4e-05,0.34772]
[1586204011607,167.01,7237.15,0.0,0.97968,4e-05,0.34734]
[1586204012413,167.01,7237.15,0.0,0.97968,4e-05,0.34734]
[1586204017010,166.95,7232.73,0.0,0.97953,4e-05,0.34924]
[1586204017543,166.93,7235.39,0.0,0.97965,4e-05,0.34765]
[1586204018196,166.93,7235.39,0.0,0.97965,4e-05,0.34765]
[1586204018784,166.93,7235.39,0.0,0.97965,4e-05,0.34765]
[1586204020577,166.9,7237.08,0.0,0.97974,4e-05,0.34643]
[1586204020651,166.9,7237.08,0.0,0.97974,4e-05,0.34643]
[1586204025872,166.85,7238.04,0.0,0.97981,4e-05,0.34551]
[1586204027883,166.83,7232.41,0.0,0.97958,4e-05,0.34847]
[1586204028167,166.83,7232.41,0.0,0.97958,4e-05,0.34847]
[1586204029173,166.81,7232.62,0.0,0.9796,4e-05,0.34825]
[1586204030710,166.8,7232.92,0.0,0.97962,4e-05,0.34798]
[1586204030976,166.79,7231.29,0.0,0.97956,4e-05,0.34878]
[1586204033986,166.75,7231.06,0.0,0.97957,4e-05,0.34859]
[1586204034211,166.75,7231.06,0.0,0.97957,4e-05,0.34859]
[1586204039973,166.67,7226.97,0.0,0.97944,4e-05,0.35021]
[1586204043805,166.62,7226.6,0.0,0.97945,4e-05,0.35006]
[1586204044106,166.61,7226.01,0.0,0.97944,4e-05,0.35028]
[1586204045972,166.59,7223.94,0.0,0.97936,4e-05,0.35132]
[1586204046716,166.58,7220.95,0.0,0.97924,4e-05,0.35286]
[1586204048585,166.54,7216.12,0.0,0.97905,4e-05,0.35529]
[1586204049038,166.52,7208.81,0.0,0.97875,4e-05,0.35928]
[1586204049417,166.52,7208.81,0.0,0.97875,4e-05,0.35928]
[1586204050584,166.47,7209.07,0.0,0.97879,4e-05,0.35872]
[1586204051598,166.47,7209.07,0.0,0.97879,4e-05,0.35872]
[1586204052665,166.45,7209.79,0.0,0.97884,4e-05,0.35812]
[1586204053707,166.4,7210.54,0.0,0.97889,4e-05,0.35732]
[1586204054793,166.4,7210.54,0.0,0.97889,4e-05,0.35732]
[1586204055269,166.38,7212.54,0.0,0.97899,4e-05,0.356]
[1586204061118,166.26,7217.05,0.0,0.97925,4e-05,0.35251]
[1586204065478,166.18,7219.13,0.0,0.97939,4e-05,0.35066]
[1586204065978,166.18,7219.13,0.0,0.97939,4e-05,0.35066]
[1586204069545,166.14,7223.21,0.0,0.97958,4e-05,0.34804]
[1586204071694,166.1,7225.04,0.0,0.97969,4e-05,0.34657]
[1586204078240,166.04,7230.14,0.0,0.97994,4e-05,0.34321]
[1586204078544,166.04,7230.14,0.0,0.97994,4e-05,0.34321]
[1586204079327,166.03,7231.73,0.0,0.98001,4e-05,0.34229]
[1586204083942,166.01,7232.4,0.0,0.98004,4e-05,0.34175]
[1586204084953,166.01,7235.26,0.0,0.98016,4e-05,0.34014]
[1586204086522,166.0,7238.86,0.0,0.98031,4e-05,0.33814]
[1586204087105,166.0,7238.86,0.0,0.98031,4e-05,0.33814]
[1586204088823,166.0,7235.17,0.0,0.98016,4e-05,0.34014]
[1586204090711,165.99,7234.43,0.0,0.98014,4e-05,0.3405]
[1586204096364,165.97,7232.82,0.0,0.98008,4e-05,0.34122]
[1586204101380,165.95,7233.07,0.0,0.9801,4e-05,0.34092]
[1586204102811,165.95,7232.53,0.0,0.98008,4e-05,0.34119]
[1586204102979,165.95,7232.53,0.0,0.98008,4e-05,0.34119]
[1586204107591,165.93,7231.14,0.0,0.98004,4e-05,0.34178]
[1586204107612,165.93,7231.14,0.0,0.98004,4e-05,0.34178]
[1586204113487,165.9,7232.12,0.0,0.98009,4e-05,0.34103]
[1586204118520,165.88,7233.46,0.0,0.98016,4e-05,0.34015]
[1586204119204,165.88,7233.46,0.0,0.98016,4e-05,0.34015]
[1586204119307,165.88,7233.46,0.0,0.98016,4e-05,0.34015]
[1586204124558,165.87,7237.73,0.0,0.98034,4e-05,0.33773]
[1586204129600,165.88,7241.24,0.0,0.98048,4e-05,0.33584]
[1586204132428,165.88,7239.73,0.0,0.98042,4e-05,0.33653]
[1586204134324,165.88,7240.0,0.0,0.98043,4e-05,0.33639]
[1586204139668,165.88,7236.46,0.0,0.98029,4e-05,0.33835]
[1586204142403,165.88,7236.71,0.0,0.9803,4e-05,0.3382]
[1586204144178,165.88,7236.41,0.0,0.98029,4e-05,0.33835]
[1586204146334,165.88,7236.61,0.0,0.9803,4e-05,0.33823]
[1586204148319,165.88,7235.7,0.0,0.98026,4e-05,0.33871]
[1586204153766,165.87,7236.08,0.0,0.98028,4e-05,0.33844]
[1586204155765,165.87,7236.29,0.0,0.98029,4e-05,0.33832]
[1586204155870,165.87,7236.29,0.0,0.98029,4e-05,0.33832]
[1586204161821,165.87,7238.94,0.0,0.9804,4e-05,0.33685]
[1586204166855,165.87,7237.27,0.0,0.98033,4e-05,0.33777]
[1586204171893,165.87,7237.84,0.0,0.98036,4e-05,0.33744]
[1586204176930,165.87,7238.42,0.0,0.98038,4e-05,0.33714]
[1586204181962,165.87,7238.53,0.0,0.98038,4e-05,0.33709]
[1586204186995,165.88,7240.35,0.0,0.98045,4e-05,0.33616]
[1586204192031,165.88,7239.71,0.0,0.98043,4e-05,0.3364]
[1586204197065,165.89,7240.29,0.0,0.98045,4e-05,0.33613]
[1586204202101,165.9,7242.37,0.0,0.98053,4e-05,0.33508]
[1586204207141,165.91,7241.01,0.0,0.98047,4e-05,0.33591]
[1586204212171,165.92,7241.02,0.0,0.98046,4e-05,0.33598]
[1586204217207,165.93,7240.46,0.0,0.98044,4e-05,0.33635]
[1586204222242,165.93,7237.4,0.0,0.98031,4e-05,0.33803]
[1586204224978,165.93,7235.95,0.0,0.98025,4e-05,0.3388]
[1586204226707,165.93,7234.9,0.0,0.98021,4e-05,0.33936]
[1586204226928,165.93,7234.9,0.0,0.98021,4e-05,0.33936]
[1586204232313,165.9,7231.33,0.0,0.98008,4e-05,0.34116]
[1586204237347,165.88,7230.57,0.0,0.98006,4e-05,0.34141]
[1586204242384,165.86,7229.9,0.0,0.98004,4e-05,0.34161]
[1586204247419,165.84,7229.54,0.0,0.98004,4e-05,0.34163]
[1586204252452,165.81,7228.73,0.0,0.98003,4e-05,0.34169]
[1586204257487,165.79,7228.4,0.0,0.98003,4e-05,0.34169]
[1586204260240,165.78,7226.79,0.0,0.97997,4e-05,0.34249]
[1586204260317,165.78,7226.79,0.0,0.97997,4e-05,0.34249]
[1586204265547,165.74,7221.87,0.0,0.97979,4e-05,0.34489]
[1586204267415,165.73,7220.79,0.0,0.97975,4e-05,0.34542]
[1586204269215,165.71,7220.12,0.0,0.97973,4e-05,0.34565]
[1586204272572,165.68,7217.65,0.0,0.97964,4e-05,0.3468]
[1586204272793,165.67,7217.86,0.0,0.97966,4e-05,0.3466]
[1586204274517,165.66,7217.58,0.0,0.97965,4e-05,0.34667]
[1586204276557,165.64,7218.32,0.0,0.97969,4e-05,0.3461]
[1586204280712,165.6,7219.4,0.0,0.97976,4e-05,0.34514]
[1586204280793,165.6,7219.4,0.0,0.97976,4e-05,0.34514]
[1586204286691,165.55,7220.7,0.0,0.97984,4e-05,0.34404]
[1586204290017,165.53,7222.78,0.0,0.97994,4e-05,0.34274]
[1586204290109,165.53,7222.78,0.0,0.97994,4e-05,0.34274]
[1586204294407,165.51,7223.79,0.0,0.97999,4e-05,0.34202]
[1586204294538,165.51,7223.79,0.0,0.97999,4e-05,0.34202]
[1586204296176,165.5,7222.82,0.0,0.97996,4e-05,0.34248]
[1586204296242,165.5,7222.82,0.0,0.97996,4e-05,0.34248]
[1586204301795,165.48,7224.75,0.0,0.98005,4e-05,0.3412]
[1586204305141,165.47,7225.8,0.0,0.9801,4e-05,0.34053]
[1586204305384,165.47,7225.8,0.0,0.9801,4e-05,0.34053]
[1586204310858,165.61,7222.13,0.0,0.97987,4e-05,0.34374]
[1586204315893,165.76,7222.72,0.0,0.97982,4e-05,0.34445]
[1586204320931,165.91,7222.66,0.0,0.97973,4e-05,0.34568]
[1586204325966,166.06,7223.5,0.0,0.97968,4e-05,0.34641]
[1586204330997,166.21,7224.3,0.0,0.97963,4e-05,0.34717]
[1586204336033,166.36,7225.05,0.0,0.97958,4e-05,0.34795]
[1586204341068,166.51,7223.92,0.0,0.97945,4e-05,0.34978]
[1586204346104,166.65,7221.63,0.0,0.97928,4e-05,0.35218]
[1586204351138,166.77,7221.04,0.0,0.97918,4e-05,0.35354]
[1586204356176,166.89,7220.71,0.0,0.9791,4e-05,0.35468]
[1586204357632,166.91,7219.98,0.0,0.97906,4e-05,0.35528]
[1586204359299,166.96,7218.12,0.0,0.97895,4e-05,0.35669]
[1586204365240,167.08,7216.77,0.0,0.97883,4e-05,0.35843]
[1586204368015,167.11,7216.93,0.0,0.97881,4e-05,0.35864]
[1586204369509,167.15,7214.01,0.0,0.97867,4e-05,0.36059]
[1586204375309,167.24,7213.45,0.0,0.9786,4e-05,0.36151]
[1586204380345,167.32,7213.82,0.0,0.97857,4e-05,0.3619]
[1586204385378,167.39,7213.87,0.0,0.97853,4e-05,0.36245]
[1586204386589,167.4,7214.02,0.0,0.97853,4e-05,0.36248]
[1586204386649,167.4,7214.02,0.0,0.97853,4e-05,0.36248]
[1586204387826,167.42,7215.3,0.0,0.97858,4e-05,0.36186]
[1586204389997,167.45,7218.61,0.0,0.97871,4e-05,0.36022]
[1586204393889,167.51,7220.71,0.0,0.97876,4e-05,0.35957]
[1586204395842,167.55,7223.77,0.0,0.97887,4e-05,0.35812]
[1586204401488,167.66,7226.62,0.0,0.97893,4e-05,0.3574]
[1586204406528,167.76,7229.11,0.0,0.97898,4e-05,0.35679]
[1586204407867,167.78,7229.54,0.0,0.97899,4e-05,0.35671]
[1586204407911,167.78,7229.54,0.0,0.97899,4e-05,0.35671]
[1586204411347,167.84,7231.25,0.0,0.97903,4e-05,0.35624]
[1586204411491,167.84,7231.25,0.0,0.97903,4e-05,0.35624]
[1586204412640,167.88,7231.71,0.0,0.97902,4e-05,0.3563]
[1586204412688,167.88,7231.71,0.0,0.97902,4e-05,0.3563]
[1586204418613,168.0,7232.0,0.0,0.97897,4e-05,0.3571]
[1586204423646,168.11,7231.65,0.0,0.97889,4e-05,0.3582]
[1586204428680,168.2,7231.27,0.0,0.97883,4e-05,0.35912]
[1586204433715,168.28,7231.82,0.0,0.97881,4e-05,0.35931]
[1586204438753,168.36,7232.9,0.0,0.97881,4e-05,0.35937]
[1586204442864,168.43,7234.8,0.0,0.97886,4e-05,0.35884]
[1586204443083,168.43,7234.8,0.0,0.97886,4e-05,0.35884]
[1586204448818,168.53,7235.19,0.0,0.97882,4e-05,0.35943]
[1586204453860,168.61,7234.48,0.0,0.97874,4e-05,0.36046]
[1586204458893,168.68,7233.95,0.0,0.97868,4e-05,0.36134]
[1586204463928,168.75,7236.87,0.0,0.97876,4e-05,0.36027]
[1586204468965,168.82,7238.44,0.0,0.97879,4e-05,0.35998]
[1586204470809,168.84,7238.75,0.0,0.97879,4e-05,0.35993]
[1586204476011,168.93,7243.71,0.0,0.97895,4e-05,0.35792]
[1586204481046,169.02,7245.03,0.0,0.97896,4e-05,0.35789]
[1586204486083,169.11,7244.34,0.0,0.97888,4e-05,0.35895]
[1586204491118,169.18,7245.31,0.0,0.97889,4e-05,0.35887]
[1586204496113,169.25,7245.37,0.0,0.97885,4e-05,0.35934]
[1586204496445,169.26,7245.27,0.0,0.97884,4e-05,0.35952]
[1586204502194,169.35,7245.68,0.0,0.97881,4e-05,0.36002]
[1586204507231,169.42,7245.55,0.0,0.97876,4e-05,0.36066]
[1586204509205,169.44,7245.64,0.0,0.97876,4e-05,0.36072]
[1586204509516,169.45,7245.09,0.0,0.97873,4e-05,0.36114]
[1586204517698,169.55,7244.43,0.0,0.97864,4e-05,0.36233]
[1586204519442,169.58,7245.28,0.0,0.97867,4e-05,0.36205]
[1586204525358,169.65,7244.67,0.0,0.9786,4e-05,0.36294]
[1586204528526,169.68,7244.39,0.0,0.97857,4e-05,0.36336]
[1586204530503,169.7,7245.53,0.0,0.97861,4e-05,0.36289]
[1586204530783,169.7,7245.53,0.0,0.97861,4e-05,0.36289]
[1586204536432,169.77,7246.78,0.0,0.97862,4e-05,0.36273]
[1586204541466,169.82,7247.4,0.0,0.97862,4e-05,0.36282]
[1586204546505,169.88,7248.8,0.0,0.97865,4e-05,0.36248]
[1586204551539,169.93,7251.21,0.0,0.97873,4e-05,0.36142]
[1586204551760,169.93,7251.21,0.0,0.97873,4e-05,0.36142]
[1586204551988,169.93,7251.21,0.0,0.97873,4e-05,0.36142]
[1586204557578,170.02,7255.41,0.0,0.97886,4e-05,0.35973]
[1586204559838,170.04,7255.85,0.0,0.97886,4e-05,0.35972]
[1586204559879,170.04,7255.85,0.0,0.97886,4e-05,0.35972]
[1586204565632,170.13,7256.14,0.0,0.97883,4e-05,0.36025]
[1586204567328,170.14,7256.21,0.0,0.97882,4e-05,0.36032]
[1586204567594,170.14,7256.21,0.0,0.97882,4e-05,0.36032]
[1586204572687,170.22,7255.05,0.0,0.97873,4e-05,0.36157]
[1586204577724,170.28,7254.12,0.0,0.97866,4e-05,0.36255]
[1586204582752,170.33,7254.46,0.0,0.97864,4e-05,0.36279]
[1586204587792,170.38,7253.28,0.0,0.97856,4e-05,0.36385]
[1586204587797,170.38,7253.28,0.0,0.97856,4e-05,0.36385]
[1586204587995,170.38,7253.28,0.0,0.97856,4e-05,0.36385]
[1586204593833,170.43,7252.16,0.0,0.97849,4e-05,0.3649]
[1586204598869,170.47,7249.17,0.0,0.97834,4e-05,0.36692]
[1586204603905,170.5,7250.36,0.0,0.97837,4e-05,0.36648]
[1586204605878,170.51,7250.34,0.0,0.97837,4e-05,0.36654]
[1586204610950,170.51,7249.35,0.0,0.97833,4e-05,0.36707]
[1586204613304,170.45,7248.56,0.0,0.97834,4e-05,0.36686]
[1586204619007,170.41,7249.05,0.0,0.97838,4e-05,0.36631]
[1586204624041,170.44,7249.13,0.0,0.97836,4e-05,0.36653]
[1586204629074,170.48,7249.53,0.0,0.97836,4e-05,0.36655]
[1586204634113,170.47,7249.87,0.0,0.97838,4e-05,0.36631]
[1586204639145,170.32,7249.47,0.0,0.97845,4e-05,0.36534]
[1586204644380,170.17,7250.22,0.0,0.97856,4e-05,0.36371]
[1586204650228,169.99,7249.06,0.0,0.97861,4e-05,0.36292]
[1586204655257,169.84,7249.14,0.0,0.9787,4e-05,0.36168]
[1586204660296,169.69,7248.76,0.0,0.97877,4e-05,0.36069]
[1586204665329,169.55,7248.15,0.0,0.97882,4e-05,0.35985]
[1586204671380,169.38,7248.13,0.0,0.97893,4e-05,0.35833]
[1586204676408,169.25,7247.77,0.0,0.97898,4e-05,0.35747]
[1586204681445,169.12,7248.45,0.0,0.97908,4e-05,0.35608]
[1586204686478,169.0,7248.3,0.0,0.97914,4e-05,0.35521]
[1586204688005,168.98,7248.4,0.0,0.97916,4e-05,0.35497]
[1586204688268,168.98,7248.4,0.0,0.97916,4e-05,0.35497]
[1586204693527,168.85,7252.08,0.0,0.97938,4e-05,0.35192]
[1586204698561,168.76,7252.84,0.0,0.97947,4e-05,0.35075]
[1586204703597,168.67,7252.98,0.0,0.97952,4e-05,0.34998]
[1586204708634,168.59,7253.06,0.0,0.97957,4e-05,0.34927]
[1586204713666,168.51,7253.5,0.0,0.97963,4e-05,0.3484]
[1586204718701,168.43,7253.45,0.0,0.97967,4e-05,0.34784]
[1586204723739,168.36,7253.98,0.0,0.97973,4e-05,0.347]
[1586204728775,168.3,7253.75,0.0,0.97976,4e-05,0.34661]
[1586204733807,168.24,7255.08,0.0,0.97985,4e-05,0.34523]
[1586204738257,168.19,7255.27,0.0,0.97989,4e-05,0.34477]
[1586204738341,168.19,7255.27,0.0,0.97989,4e-05,0.34477]
[1586204743873,168.13,7256.01,0.0,0.97995,4e-05,0.34388]
[1586204748914,168.09,7256.26,0.0,0.97998,4e-05,0.34338]
[1586204753948,168.04,7256.22,0.0,0.98001,4e-05,0.34305]
[1586204758983,168.0,7255.65,0.0,0.98001,4e-05,0.34302]
[1586204764016,167.95,7255.22,0.0,0.98002,4e-05,0.34286]
[1586204768238,167.92,7255.31,0.0,0.98004,4e-05,0.34255]
[1586204768963,167.92,7255.31,0.0,0.98004,4e-05,0.34255]
[1586204774088,167.87,7253.83,0.0,0.98001,4e-05,0.34296]
[1586204778270,167.83,7253.67,0.0,0.98002,4e-05,0.34279]
[1586204778566,167.83,7253.67,0.0,0.98002,4e-05,0.34279]
[1586204784155,167.78,7249.84,0.0,0.97989,4e-05,0.34447]
[1586204789192,167.73,7248.14,0.0,0.97985,4e-05,0.34499]
[1586204794227,167.68,7249.68,0.0,0.97995,4e-05,0.3436]
[1586204799263,167.64,7251.15,0.0,0.98003,4e-05,0.34246]
[1586204804296,167.6,7251.75,0.0,0.98007,4e-05,0.34185]
[1586204809334,167.57,7250.79,0.0,0.98005,4e-05,0.34209]
[1586204814371,167.53,7250.95,0.0,0.98008,4e-05,0.34173]
[1586204819402,167.5,7251.29,0.0,0.98011,4e-05,0.34129]
[1586204819518,167.5,7251.29,0.0,0.98011,4e-05,0.34129]
[1586204819894,167.5,7251.29,0.0,0.98011,4e-05,0.34129]
[1586204825447,167.47,7251.78,0.0,0.98015,4e-05,0.34075]
[1586204830479,167.44,7251.06,0.0,0.98013,4e-05,0.34092]
[1586204835518,167.41,7250.65,0.0,0.98013,4e-05,0.34093]
[1586204840551,167.39,7251.3,0.0,0.98017,4e-05,0.34037]
[1586204845586,167.47,7251.52,0.0,0.98014,4e-05,0.34088]
[1586204850622,167.62,7251.5,0.0,0.98006,4e-05,0.34207]
[1586204855652,167.76,7251.06,0.0,0.97997,4e-05,0.34333]
[1586204860693,167.91,7251.37,0.0,0.9799,4e-05,0.34435]
[1586204865724,168.06,7251.57,0.0,0.97982,4e-05,0.34542]
[1586204870761,168.21,7251.35,0.0,0.97973,4e-05,0.34673]
[1586204875794,168.36,7251.12,0.0,0.97964,4e-05,0.34804]
[1586204878118,168.42,7251.12,0.0,0.97961,4e-05,0.34849]
[1586204878854,168.45,7249.84,0.0,0.97954,4e-05,0.34942]
[1586204884856,168.6,7248.47,0.0,0.9794,4e-05,0.35143]
[1586204889895,168.72,7247.7,0.0,0.9793,4e-05,0.35282]
[1586204894930,168.84,7247.42,0.0,0.97923,4e-05,0.35389]
[1586204899964,168.95,7248.45,0.0,0.97921,4e-05,0.35418]
[1586204904997,169.05,7249.55,0.0,0.9792,4e-05,0.35441]
[1586204910036,169.15,7250.04,0.0,0.97916,4e-05,0.35497]
[1586204915069,169.26,7250.13,0.0,0.97912,4e-05,0.35556]
[1586204920104,169.35,7250.3,0.0,0.97907,4e-05,0.35623]
[1586204925140,169.44,7249.07,0.0,0.97897,4e-05,0.35762]
[1586204932191,169.57,7248.64,0.0,0.97888,4e-05,0.35891]
[1586204937223,169.65,7248.5,0.0,0.97883,4e-05,0.3596]
[1586204940972,169.69,7250.12,0.0,0.97887,4e-05,0.35904]
[1586204941035,169.69,7250.12,0.0,0.97887,4e-05,0.35904]
[1586204946287,169.78,7250.73,0.0,0.97885,4e-05,0.35943]
[1586204951327,169.85,7250.53,0.0,0.9788,4e-05,0.36011]
[1586204956357,169.92,7250.38,0.0,0.97876,4e-05,0.36074]
[1586204961391,169.98,7250.29,0.0,0.97872,4e-05,0.3613]
[1586204966428,170.04,7250.06,0.0,0.97867,4e-05,0.36192]
[1586204971461,170.1,7249.46,0.0,0.97863,4e-05,0.36253]
[1586204976498,170.15,7248.32,0.0,0.97855,4e-05,0.36358]
[1586204976749,170.15,7248.32,0.0,0.97855,4e-05,0.36358]
[1586204976850,170.15,7248.32,0.0,0.97855,4e-05,0.36358]
[1586204982541,170.21,7247.88,0.0,0.9785,4e-05,0.36428]
[1586204982945,170.21,7247.88,0.0,0.9785,4e-05,0.36428]
[1586204983087,170.21,7247.88,0.0,0.9785,4e-05,0.36428]
[1586204988580,170.27,7251.9,0.0,0.97864,4e-05,0.36251]
[1586204993619,170.32,7251.84,0.0,0.9786,4e-05,0.36297]
[1586204998652,170.37,7252.6,0.0,0.97861,4e-05,0.36295]
[1586205003683,170.42,7252.14,0.0,0.97856,4e-05,0.36361]
[1586205008722,170.47,7251.91,0.0,0.97853,4e-05,0.3641]
[1586205013757,170.51,7251.93,0.0,0.9785,4e-05,0.36444]
[1586205018791,170.55,7250.73,0.0,0.97843,4e-05,0.36542]
[1586205024835,170.59,7250.62,0.0,0.9784,4e-05,0.36582]
[1586205029868,170.62,7251.08,0.0,0.9784,4e-05,0.36583]
[1586205034908,170.66,7250.91,0.0,0.97838,4e-05,0.36602]
[1586205039937,170.69,7250.91,0.0,0.97837,4e-05,0.36627]
[1586205044971,170.72,7251.45,0.0,0.97837,4e-05,0.36621]
[1586205050005,170.75,7251.52,0.0,0.97836,4e-05,0.36642]
[1586205055043,170.78,7251.38,0.0,0.97834,4e-05,0.36672]
[1586205061084,170.81,7251.77,0.0,0.97834,4e-05,0.36677]
[1586205066120,170.84,7251.53,0.0,0.97831,4e-05,0.36712]
[1586205072167,170.87,7251.24,0.0,0.97828,4e-05,0.36751]
[1586205079257,170.9,7250.04,0.0,0.97821,4e-05,0.36842]
[1586205079298,170.9,7250.04,0.0,0.97821,4e-05,0.36842]
[1586205085253,170.92,7249.59,0.0,0.97818,4e-05,0.36884]
[1586205090287,170.93,7249.36,0.0,0.97816,4e-05,0.36909]
[1586205095322,170.94,7248.38,0.0,0.97812,4e-05,0.36957]
[1586205100362,170.95,7248.15,0.0,0.97811,4e-05,0.36978]
[1586205102842,170.96,7247.45,0.0,0.97808,4e-05,0.37021]
[1586205102884,170.96,7247.45,0.0,0.97808,4e-05,0.37021]
[1586205108418,170.96,7245.15,0.0,0.97797,4e-05,0.37155]
[1586205113454,170.96,7245.03,0.0,0.97797,4e-05,0.37161]
[1586205118492,170.96,7242.66,0.0,0.97787,4e-05,0.37293]
[1586205123524,170.95,7242.79,0.0,0.97788,4e-05,0.37279]
[1586205128557,170.94,7243.19,0.0,0.9779,4e-05,0.37251]
[1586205133594,170.94,7242.2,0.0,0.97786,4e-05,0.37303]
[1586205139380,170.93,7242.19,0.0,0.97786,4e-05,0.37297]
[1586205144669,170.92,7242.0,0.0,0.97786,4e-05,0.373]
[1586205149703,170.91,7242.13,0.0,0.97787,4e-05,0.37286]
[1586205154741,170.9,7242.32,0.0,0.97789,4e-05,0.37253]
[1586205159777,170.9,7242.71,0.0,0.97791,4e-05,0.37226]
[1586205164809,170.9,7242.71,0.0,0.97791,4e-05,0.37224]
[1586205169845,170.89,7244.43,0.0,0.97799,4e-05,0.37124]
[1586205174878,170.9,7245.02,0.0,0.97801,4e-05,0.37093]
[1586205179918,170.9,7245.36,0.0,0.97803,4e-05,0.37077]
[1586205184951,170.91,7245.56,0.0,0.97803,4e-05,0.37069]
[1586205189989,170.91,7245.36,0.0,0.97802,4e-05,0.37083]
[1586205192563,170.91,7245.34,0.0,0.97802,4e-05,0.37086]
[1586205192909,170.91,7245.34,0.0,0.97802,4e-05,0.37086]
[1586205199380,170.92,7247.45,0.0,0.97811,4e-05,0.36974]
[1586205205091,170.93,7247.53,0.0,0.9781,4e-05,0.36979]
[1586205210129,170.94,7247.37,0.0,0.97809,4e-05,0.36995]
[1586205217380,170.95,7247.61,0.0,0.9781,4e-05,0.36974]
[1586205223221,170.96,7247.17,0.0,0.97808,4e-05,0.37008]
[1586205228255,170.97,7247.47,0.0,0.97809,4e-05,0.36997]
[1586205234295,170.98,7247.49,0.0,0.97808,4e-05,0.37004]
[1586205239332,170.99,7247.56,0.0,0.97808,4e-05,0.37006]
[1586205244364,171.0,7247.45,0.0,0.97807,4e-05,0.37019]
[1586205249399,171.0,7247.52,0.0,0.97807,4e-05,0.3702]
[1586205255441,171.01,7247.6,0.0,0.97807,4e-05,0.37022]
[1586205260478,171.02,7247.37,0.0,0.97806,4e-05,0.3704]
[1586205265515,171.02,7246.98,0.0,0.97804,4e-05,0.37067]
[1586205271380,171.03,7246.96,0.0,0.97804,4e-05,0.37053]
[1586205276591,171.03,7247.03,0.0,0.97804,4e-05,0.37054]
[1586205281622,171.04,7247.57,0.0,0.97806,4e-05,0.37028]
[1586205289380,171.05,7247.94,0.0,0.97808,4e-05,0.37015]
[1586205294721,171.06,7247.88,0.0,0.97807,4e-05,0.37024]
[1586205301380,171.06,7248.02,0.0,0.97807,4e-05,0.37022]
[1586205306799,171.07,7248.29,0.0,0.97808,4e-05,0.37013]
[1586205311839,171.08,7248.29,0.0,0.97807,4e-05,0.37018]
[1586205318888,171.09,7248.26,0.0,0.97807,4e-05,0.37027]
[1586205323920,171.09,7248.28,0.0,0.97807,4e-05,0.3703]
[1586205329960,171.1,7248.5,0.0,0.97807,4e-05,0.37024]
[1586205334996,171.11,7248.56,0.0,0.97808,4e-05,0.37008]
[1586205340037,171.11,7248.52,0.0,0.97807,4e-05,0.37015]
[1586205345067,171.12,7248.67,0.0,0.97808,4e-05,0.37012]
[1586205350104,171.12,7249.39,0.0,0.9781,4e-05,0.36977]
[1586205355143,171.13,7249.45,0.0,0.9781,4e-05,0.3698]
[1586205361380,171.14,7249.46,0.0,0.9781,4e-05,0.36987]
[1586205367221,171.15,7249.1,0.0,0.97808,4e-05,0.37015]
[1586205372257,171.16,7250.05,0.0,0.97811,4e-05,0.36967]
[1586205377295,171.17,7250.12,0.0,0.97811,4e-05,0.36971]
[1586205382308,171.17,7250.13,0.0,0.97811,4e-05,0.36975]
[1586205382614,171.18,7250.14,0.0,0.97811,4e-05,0.36976]
[1586205388380,171.19,7250.15,0.0,0.9781,4e-05,0.36983]
[1586205393402,171.19,7250.12,0.0,0.97811,4e-05,0.36974]
[1586205398437,171.2,7250.2,0.0,0.97811,4e-05,0.36975]
[1586205403476,171.21,7250.71,0.0,0.97812,4e-05,0.36953]
[1586205409380,171.22,7250.7,0.0,0.97812,4e-05,0.36963]
[1586205415380,171.23,7252.0,0.0,0.97817,4e-05,0.36899]
[1586205420596,171.24,7252.15,0.0,0.97817,4e-05,0.369]
[1586205425628,171.26,7252.28,0.0,0.97816,4e-05,0.36902]
[1586205433380,171.27,7252.15,0.0,0.97815,4e-05,0.36924]
[1586205438722,171.28,7252.1,0.0,0.97814,4e-05,0.36935]
[1586205443757,171.29,7252.31,0.0,0.97814,4e-05,0.36931]
[1586205450808,171.31,7252.78,0.0,0.97816,4e-05,0.36918]
[1586205455839,171.32,7253.23,0.0,0.97818,4e-05,0.36885]
[1586205456730,171.32,7253.23,0.0,0.97818,4e-05,0.36885]
[1586205456933,171.32,7254.4,0.0,0.97823,4e-05,0.3682]
[1586205463380,171.34,7255.09,0.0,0.97825,4e-05,0.36798]
[1586205469380,171.36,7255.57,0.0,0.97825,4e-05,0.36787]
[1586205474975,171.39,7256.27,0.0,0.97827,4e-05,0.36764]
[1586205480006,171.41,7258.36,0.0,0.97835,4e-05,0.36664]
[1586205481749,171.41,7259.04,0.0,0.97838,4e-05,0.3663]
[1586205481786,171.41,7259.04,0.0,0.97838,4e-05,0.3663]
[1586205487057,171.45,7260.53,0.0,0.97842,4e-05,0.36574]
[1586205492093,171.47,7261.28,0.0,0.97844,4e-05,0.36555]
[1586205497131,171.5,7261.44,0.0,0.97843,4e-05,0.3657]
[1586205502165,171.53,7261.88,0.0,0.97843,4e-05,0.36568]
[1586205507201,171.56,7261.5,0.0,0.9784,4e-05,0.36612]
[1586205512234,171.59,7261.64,0.0,0.9784,4e-05,0.36608]
[1586205517380,171.61,7262.18,0.0,0.97841,4e-05,0.36599]
[1586205523316,171.65,7262.32,0.0,0.97839,4e-05,0.36617]
[1586205528348,171.67,7262.93,0.0,0.97841,4e-05,0.36604]
[1586205529804,171.68,7262.92,0.0,0.9784,4e-05,0.36609]
[1586205534387,171.71,7268.75,0.0,0.97863,4e-05,0.3631]
[1586205539427,171.75,7269.23,0.0,0.97863,4e-05,0.36317]
[1586205544457,171.79,7268.43,0.0,0.97857,4e-05,0.36393]
[1586205549495,171.83,7268.06,0.0,0.97854,4e-05,0.36442]
[1586205554529,171.86,7268.19,0.0,0.97852,4e-05,0.36462]
[1586205559561,171.89,7268.42,0.0,0.97851,4e-05,0.36475]
[1586205563523,171.91,7268.94,0.0,0.97853,4e-05,0.36462]
[1586205568627,171.95,7268.48,0.0,0.97848,4e-05,0.36518]
[1586205573665,171.98,7268.58,0.0,0.97848,4e-05,0.36518]
[1586205578697,172.01,7267.39,0.0,0.97842,4e-05,0.36608]
[1586205580364,172.01,7266.93,0.0,0.97839,4e-05,0.36637]
[1586205580429,172.02,7266.84,0.0,0.97839,4e-05,0.36646]
[1586205586381,172.04,7265.88,0.0,0.97833,4e-05,0.36718]
[1586205591788,172.06,7265.86,0.0,0.97832,4e-05,0.36733]
[1586205595207,172.07,7263.73,0.0,0.97823,4e-05,0.3686]
[1586205595262,172.07,7263.73,0.0,0.97823,4e-05,0.3686]
[1586205600857,172.08,7261.37,0.0,0.97812,4e-05,0.36997]
[1586205605887,172.08,7260.29,0.0,0.97808,4e-05,0.37058]
[1586205612937,172.07,7258.75,0.0,0.97801,4e-05,0.37142]
[1586205617974,172.07,7258.67,0.0,0.97801,4e-05,0.37141]
[1586205623009,172.06,7258.99,0.0,0.97803,4e-05,0.37119]
[1586205628039,172.06,7259.38,0.0,0.97805,4e-05,0.37093]
[1586205633081,172.05,7259.23,0.0,0.97805,4e-05,0.37082]
[1586205638116,172.05,7259.63,0.0,0.97807,4e-05,0.37058]
[1586205643148,172.05,7259.9,0.0,0.97808,4e-05,0.37041]
[1586205648184,172.05,7260.13,0.0,0.97809,4e-05,0.37028]
[1586205653221,172.05,7259.08,0.0,0.97805,4e-05,0.37085]
[1586205658254,172.05,7258.9,0.0,0.97804,4e-05,0.37093]
[1586205664296,172.04,7258.86,0.0,0.97804,4e-05,0.37092]
[1586205669334,172.04,7258.77,0.0,0.97804,4e-05,0.37095]
[1586205675376,172.03,7258.72,0.0,0.97804,4e-05,0.37095]
[1586205680411,172.03,7258.71,0.0,0.97804,4e-05,0.37092]
[1586205685446,172.03,7258.89,0.0,0.97805,4e-05,0.3708]
[1586205690479,172.03,7259.27,0.0,0.97807,4e-05,0.37057]
[1586205695518,172.02,7258.88,0.0,0.97806,4e-05,0.3706]
[1586205700551,172.02,7258.95,0.0,0.97807,4e-05,0.37055]
[1586205705583,172.02,7258.85,0.0,0.97806,4e-05,0.37059]
[1586205710625,172.02,7258.92,0.0,0.97807,4e-05,0.37055]
[1586205715660,172.02,7258.97,0.0,0.97807,4e-05,0.37051]
[1586205720692,172.02,7259.28,0.0,0.97808,4e-05,0.37033]
[1586205725726,172.02,7259.58,0.0,0.9781,4e-05,0.37017]
[1586205730759,172.02,7259.32,0.0,0.97809,4e-05,0.37032]
[1586205735794,172.02,7259.19,0.0,0.97808,4e-05,0.37039]
[1586205740833,172.02,7259.19,0.0,0.97808,4e-05,0.37039]
[1586205745871,172.02,7259.41,0.0,0.97809,4e-05,0.37027]
[1586205750901,172.02,7259.6,0.0,0.9781,4e-05,0.37017]
[1586205755942,172.02,7259.56,0.0,0.9781,4e-05,0.37002]
[1586205761975,172.02,7259.53,0.0,0.9781,4e-05,0.37005]
[1586205767018,172.02,7259.43,0.0,0.9781,4e-05,0.37012]
[1586205772046,172.03,7259.45,0.0,0.9781,4e-05,0.37011]
[1586205777087,172.03,7259.5,0.0,0.9781,4e-05,0.37009]
[1586205782117,172.03,7259.36,0.0,0.97809,4e-05,0.37018]
[1586205787380,172.03,7259.46,0.0,0.9781,4e-05,0.37013]
[1586205793195,172.03,7259.52,0.0,0.9781,4e-05,0.37011]
[1586205798230,172.03,7259.27,0.0,0.97809,4e-05,0.37025]
[1586205803269,172.03,7259.41,0.0,0.97809,4e-05,0.37018]
[1586205808307,172.03,7259.17,0.0,0.97808,4e-05,0.37031]
[1586205813336,172.03,7258.94,0.0,0.97808,4e-05,0.37027]
[1586205818372,172.03,7258.89,0.0,0.97808,4e-05,0.3703]
[1586205822641,172.03,7258.03,0.0,0.97804,4e-05,0.37078]
[1586205822793,172.03,7258.03,0.0,0.97804,4e-05,0.37078]
[1586205828441,172.03,7257.16,0.0,0.97801,4e-05,0.37123]
[1586205833478,172.02,7255.76,0.0,0.97795,4e-05,0.37196]
[1586205840523,172.01,7255.49,0.0,0.97795,4e-05,0.37201]
[1586205845560,172.0,7254.96,0.0,0.97793,4e-05,0.37223]
[1586205850594,171.98,7254.7,0.0,0.97793,4e-05,0.37229]
[1586205855631,171.97,7254.47,0.0,0.97792,4e-05,0.37233]
[1586205860668,171.96,7254.55,0.0,0.97793,4e-05,0.3722]
[1586205865708,171.95,7254.49,0.0,0.97793,4e-05,0.37214]
[1586205870737,171.94,7254.56,0.0,0.97794,4e-05,0.37203]
[1586205875774,171.93,7254.5,0.0,0.97796,4e-05,0.37182]
[1586205880805,171.93,7254.69,0.0,0.97797,4e-05,0.37165]
[1586205885840,171.92,7254.19,0.0,0.97795,4e-05,0.37187]
[1586205890882,171.91,7253.74,0.0,0.97794,4e-05,0.37205]
[1586205895914,171.9,7253.58,0.0,0.97793,4e-05,0.37207]
[1586205900948,171.89,7253.47,0.0,0.97794,4e-05,0.37205]
[1586205905982,171.88,7253.4,0.0,0.97794,4e-05,0.37202]
[1586205906286,171.88,7253.4,0.0,0.97794,4e-05,0.37202]
[1586205906323,171.88,7253.4,0.0,0.97794,4e-05,0.37202]
[1586205912026,171.87,7253.15,0.0,0.97793,4e-05,0.37207]
[1586205917060,171.86,7251.54,0.0,0.97787,4e-05,0.3729]
[1586205922093,171.85,7251.34,0.0,0.97787,4e-05,0.3729]
[1586205927132,171.83,7249.44,0.0,0.97779,4e-05,0.37386]
[1586205932164,171.81,7248.25,0.0,0.97776,4e-05,0.3742]
[1586205937201,171.79,7246.39,0.0,0.97769,4e-05,0.37507]
[1586205942234,171.76,7244.5,0.0,0.97763,4e-05,0.37592]
[1586205947268,171.73,7244.99,0.0,0.97767,4e-05,0.37541]
[1586205952308,171.7,7244.83,0.0,0.97767,4e-05,0.37528]
[1586205957342,171.68,7245.25,0.0,0.97771,4e-05,0.37483]
[1586205962376,171.65,7245.06,0.0,0.97771,4e-05,0.37472]
[1586205967380,171.63,7245.11,0.0,0.97773,4e-05,0.37451]
[1586205972446,171.61,7245.19,0.0,0.97775,4e-05,0.37429]
[1586205977482,171.59,7245.36,0.0,0.97776,4e-05,0.37404]
[1586205982515,171.57,7245.29,0.0,0.97777,4e-05,0.37393]
[1586205987553,171.55,7245.31,0.0,0.97778,4e-05,0.37377]
[1586205992587,171.53,7245.06,0.0,0.97779,4e-05,0.37359]
[1586205997617,171.52,7244.93,0.0,0.97779,4e-05,0.37354]
[1586206002655,171.5,7244.9,0.0,0.9778,4e-05,0.37343]
[1586206007689,171.49,7244.92,0.0,0.97781,4e-05,0.37329]
[1586206012724,171.47,7245.07,0.0,0.97783,4e-05,0.3731]
[1586206017760,171.46,7244.98,0.0,0.97783,4e-05,0.37304]
[1586206021927,171.45,7244.47,0.0,0.97781,4e-05,0.37325]
[1586206022212,171.45,7244.47,0.0,0.97781,4e-05,0.37325]
[1586206027827,171.43,7243.89,0.0,0.9778,4e-05,0.37343]
[1586206032863,171.42,7243.78,0.0,0.9778,4e-05,0.37337]
[1586206037903,171.4,7243.81,0.0,0.97781,4e-05,0.37324]
[1586206042938,171.39,7244.62,0.0,0.97785,4e-05,0.37269]
[1586206047973,171.38,7245.16,0.0,0.97788,4e-05,0.3723]
[1586206053006,171.37,7245.97,0.0,0.97793,4e-05,0.37161]
[1586206058041,171.37,7245.64,0.0,0.97792,4e-05,0.37175]
[1586206059349,171.37,7245.61,0.0,0.97792,4e-05,0.37176]
[1586206059381,171.37,7245.61,0.0,0.97792,4e-05,0.37176]
[1586206065094,171.36,7246.34,0.0,0.97795,4e-05,0.37131]
[1586206070125,171.36,7246.86,0.0,0.97798,4e-05,0.37099]
[1586206075160,171.36,7247.18,0.0,0.97799,4e-05,0.3708]
[1586206080198,171.36,7247.46,0.0,0.978,4e-05,0.37065]
[1586206085229,171.36,7247.48,0.0,0.978,4e-05,0.37064]
[1586206090266,171.36,7248.64,0.0,0.97805,4e-05,0.37]
[1586206095300,171.37,7249.15,0.0,0.97807,4e-05,0.36976]
[1586206100336,171.37,7249.08,0.0,0.97807,4e-05,0.36984]
[1586206105380,171.38,7248.78,0.0,0.97805,4e-05,0.37005]
[1586206110403,171.38,7248.84,0.0,0.97805,4e-05,0.37005]
[1586206116449,171.39,7248.91,0.0,0.97806,4e-05,0.36987]
[1586206121490,171.39,7249.0,0.0,0.97806,4e-05,0.36986]
[1586206128530,171.4,7249.06,0.0,0.97806,4e-05,0.36988]
[1586206133566,171.4,7248.88,0.0,0.97805,4e-05,0.37003]
[1586206138600,171.41,7248.92,0.0,0.97805,4e-05,0.37003]
[1586206143639,171.41,7248.67,0.0,0.97804,4e-05,0.37021]
[1586206148672,171.41,7248.84,0.0,0.97804,4e-05,0.37013]
[1586206153706,171.42,7249.04,0.0,0.97805,4e-05,0.37005]
[1586206158743,171.42,7249.23,0.0,0.97806,4e-05,0.36997]
[1586206163782,171.43,7249.0,0.0,0.97804,4e-05,0.37013]
[1586206169822,171.43,7249.22,0.0,0.97805,4e-05,0.37004]
[1586206177380,171.43,7249.07,0.0,0.97805,4e-05,0.36999]
[1586206183380,171.44,7249.05,0.0,0.97805,4e-05,0.37004]
[1586206189380,171.44,7249.05,0.0,0.97805,4e-05,0.37007]
[1586206195380,171.45,7249.07,0.0,0.97804,4e-05,0.37009]
[1586206201380,171.45,7249.07,0.0,0.97804,4e-05,0.37012]
[1586206207078,171.45,7249.09,0.0,0.97804,4e-05,0.37014]
[1586206212116,171.46,7249.89,0.0,0.97807,4e-05,0.36972]
[1586206217150,171.46,7249.81,0.0,0.97807,4e-05,0.3698]
[1586206222186,171.47,7248.99,0.0,0.97803,4e-05,0.3703]
[1586206227220,171.47,7248.19,0.0,0.97799,4e-05,0.37076]
[1586206232251,171.47,7247.2,0.0,0.97796,4e-05,0.37113]
[1586206237287,171.46,7246.56,0.0,0.97794,4e-05,0.37146]
[1586206242328,171.46,7245.7,0.0,0.9779,4e-05,0.37191]
[1586206247361,171.45,7246.1,0.0,0.97792,4e-05,0.37163]
[1586206252380,171.45,7245.77,0.0,0.97791,4e-05,0.37177]
[1586206257432,171.44,7245.84,0.0,0.97792,4e-05,0.37168]
[1586206262465,171.43,7245.57,0.0,0.97791,4e-05,0.37179]
[1586206263598,171.43,7245.57,0.0,0.97791,4e-05,0.37179]
[1586206263646,171.43,7245.57,0.0,0.97791,4e-05,0.37179]
[1586206270380,171.42,7245.84,0.0,0.97793,4e-05,0.37156]
[1586206275560,171.42,7245.22,0.0,0.9779,4e-05,0.37187]
[1586206280590,171.41,7244.94,0.0,0.97789,4e-05,0.37197]
[1586206285624,171.4,7244.6,0.0,0.97788,4e-05,0.3721]
[1586206290663,171.4,7244.28,0.0,0.97787,4e-05,0.37222]
[1586206296701,171.39,7244.6,0.0,0.9779,4e-05,0.37179]
[1586206301740,171.38,7244.28,0.0,0.97789,4e-05,0.37191]
[1586206306771,171.37,7244.53,0.0,0.97791,4e-05,0.37172]
[1586206311805,171.37,7245.42,0.0,0.97795,4e-05,0.37117]
[1586206317854,171.37,7245.7,0.0,0.97796,4e-05,0.371]
[1586206322889,171.36,7245.66,0.0,0.97796,4e-05,0.37101]
[1586206327922,171.36,7245.54,0.0,0.97796,4e-05,0.37106]
[1586206332956,171.36,7245.45,0.0,0.97796,4e-05,0.37109]
[1586206337992,171.36,7245.41,0.0,0.97795,4e-05,0.3711]
[1586206343032,171.36,7245.51,0.0,0.97796,4e-05,0.37103]
[1586206348061,171.35,7245.59,0.0,0.97796,4e-05,0.37097]
[1586206353099,171.35,7245.7,0.0,0.97798,4e-05,0.37073]
[1586206359146,171.35,7246.0,0.0,0.97799,4e-05,0.37056]
[1586206364176,171.36,7245.89,0.0,0.97799,4e-05,0.37063]
[1586206369212,171.36,7246.44,0.0,0.97801,4e-05,0.37033]
[1586206374247,171.36,7247.27,0.0,0.97804,4e-05,0.36988]
[1586206375990,171.36,7247.33,0.0,0.97805,4e-05,0.36985]
[1586206376028,171.36,7247.33,0.0,0.97805,4e-05,0.36985]
[1586206381380,171.37,7247.19,0.0,0.97804,4e-05,0.36998]
[1586206387336,171.37,7247.25,0.0,0.97804,4e-05,0.36999]
[1586206392374,171.37,7246.2,0.0,0.97799,4e-05,0.3706]
[1586206396352,171.37,7246.39,0.0,0.978,4e-05,0.37049]
[1586206396495,171.37,7246.4,0.0,0.978,4e-05,0.37049]
[1586206405380,171.37,7245.55,0.0,0.97796,4e-05,0.37096]
[1586206410502,171.37,7245.46,0.0,0.97796,4e-05,0.371]
[1586206415537,171.37,7246.0,0.0,0.97799,4e-05,0.37051]
[1586206420571,171.37,7246.2,0.0,0.978,4e-05,0.37041]
[1586206425604,171.37,7246.35,0.0,0.97801,4e-05,0.37034]
[1586206430644,171.38,7245.75,0.0,0.97798,4e-05,0.37069]
[1586206436683,171.37,7245.94,0.0,0.97799,4e-05,0.37058]
[1586206441717,171.38,7245.9,0.0,0.97799,4e-05,0.37061]
[1586206446753,171.38,7245.94,0.0,0.97799,4e-05,0.37059]
[1586206451787,171.38,7245.97,0.0,0.97799,4e-05,0.37057]
[1586206456823,171.38,7246.18,0.0,0.978,4e-05,0.37046]
[1586206461857,171.38,7246.24,0.0,0.978,4e-05,0.37044]
[1586206466892,171.38,7246.23,0.0,0.978,4e-05,0.37045]
[1586206471929,171.38,7246.12,0.0,0.978,4e-05,0.37035]
[1586206476967,171.38,7246.03,0.0,0.978,4e-05,0.37042]
[1586206481996,171.38,7246.22,0.0,0.978,4e-05,0.37032]
[1586206487033,171.39,7246.31,0.0,0.97801,4e-05,0.37029]
[1586206492080,171.39,7246.5,0.0,0.97801,4e-05,0.37019]
[1586206498110,171.39,7246.28,0.0,0.978,4e-05,0.37034]
[1586206503148,171.39,7246.41,0.0,0.97801,4e-05,0.37028]
[1586206508183,171.39,7245.97,0.0,0.97799,4e-05,0.37054]
[1586206513216,171.39,7245.98,0.0,0.97799,4e-05,0.37054]
[1586206518250,171.39,7246.02,0.0,0.97799,4e-05,0.37052]
[1586206523287,171.39,7246.03,0.0,0.97799,4e-05,0.37052]
[1586206528319,171.4,7246.41,0.0,0.97801,4e-05,0.37031]
[1586206533359,171.4,7245.56,0.0,0.97798,4e-05,0.37061]
[1586206540380,171.4,7245.56,0.0,0.97798,4e-05,0.37061]
[1586206545442,171.4,7245.41,0.0,0.97797,4e-05,0.3707]
[1586206552380,171.4,7245.59,0.0,0.97798,4e-05,0.37059]
[1586206557525,171.39,7245.43,0.0,0.97797,4e-05,0.37068]
[1586206562559,171.4,7246.05,0.0,0.978,4e-05,0.37033]
[1586206568604,171.4,7245.94,0.0,0.978,4e-05,0.37041]
[1586206574643,171.4,7245.86,0.0,0.97799,4e-05,0.37046]
[1586206581695,171.4,7245.85,0.0,0.97799,4e-05,0.37047]
[1586206586728,171.4,7245.51,0.0,0.97798,4e-05,0.37066]
[1586206591762,171.39,7243.22,0.0,0.97789,4e-05,0.37176]
[1586206592194,171.39,7243.22,0.0,0.97789,4e-05,0.37176]
[1586206592314,171.39,7243.22,0.0,0.97789,4e-05,0.37176]
[1586206597806,171.38,7239.36,0.0,0.97773,4e-05,0.37383]
[1586206602777,171.36,7237.82,0.0,0.97767,4e-05,0.37459]
[1586206602938,171.36,7237.48,0.0,0.97766,4e-05,0.37475]
[1586206608880,171.33,7236.09,0.0,0.97761,4e-05,0.3753]
[1586206611360,171.32,7235.0,0.0,0.97757,4e-05,0.37584]
[1586206611415,171.32,7235.0,0.0,0.97757,4e-05,0.37584]
[1586206616935,171.28,7229.37,0.0,0.97734,4e-05,0.37872]
[1586206621971,171.23,7227.85,0.0,0.9773,4e-05,0.37923]
[1586206627008,171.18,7227.2,0.0,0.9773,4e-05,0.37923]
[1586206632040,171.14,7226.37,0.0,0.97729,4e-05,0.37933]
[1586206637080,171.09,7226.9,0.0,0.97734,4e-05,0.37864]
[1586206642111,171.05,7228.66,0.0,0.97744,4e-05,0.3773]
[1586206647148,171.02,7228.97,0.0,0.97748,4e-05,0.37684]
[1586206652187,170.99,7229.33,0.0,0.97752,4e-05,0.3762]
[1586206657221,170.96,7229.7,0.0,0.97755,4e-05,0.37576]
[1586206661625,170.94,7230.08,0.0,0.97758,4e-05,0.37537]
[1586206661765,170.94,7230.08,0.0,0.97758,4e-05,0.37537]
[1586206667289,170.91,7234.36,0.0,0.97778,4e-05,0.37272]
[1586206670954,170.91,7236.71,0.0,0.97789,4e-05,0.37135]
[1586206671270,170.91,7236.71,0.0,0.97789,4e-05,0.37135]
[1586206673180,170.91,7237.63,0.0,0.97793,4e-05,0.37083]
[1586206674801,170.91,7238.51,0.0,0.97797,4e-05,0.37033]
[1586206680380,170.91,7238.63,0.0,0.97797,4e-05,0.3703]
[1586206685414,170.92,7238.04,0.0,0.97794,4e-05,0.37066]
[1586206690450,170.92,7237.93,0.0,0.97794,4e-05,0.37074]
[1586206694559,170.92,7237.82,0.0,0.97793,4e-05,0.37082]
[1586206700520,170.92,7237.24,0.0,0.97791,4e-05,0.37114]
[1586206705556,170.92,7237.45,0.0,0.97792,4e-05,0.37102]
[1586206711380,170.92,7237.29,0.0,0.97792,4e-05,0.37093]
[1586206716630,170.92,7237.43,0.0,0.97792,4e-05,0.37086]
[1586206721665,170.92,7237.42,0.0,0.97792,4e-05,0.37087]
[1586206726701,170.92,7237.49,0.0,0.97793,4e-05,0.37083]
[1586206731742,170.92,7237.01,0.0,0.97791,4e-05,0.3711]
[1586206736772,170.92,7236.58,0.0,0.97789,4e-05,0.37134]
[1586206741809,170.92,7236.2,0.0,0.97787,4e-05,0.37154]
[1586206744119,170.91,7236.21,0.0,0.97787,4e-05,0.37152]
[1586206744825,170.91,7236.28,0.0,0.97788,4e-05,0.37147]
[1586206749870,170.91,7236.6,0.0,0.97789,4e-05,0.37127]
[1586206754904,170.91,7235.48,0.0,0.97784,4e-05,0.37189]
[1586206759937,170.9,7235.31,0.0,0.97784,4e-05,0.37194]
[1586206761822,170.9,7235.31,0.0,0.97784,4e-05,0.37194]
[1586206762135,170.9,7235.38,0.0,0.97784,4e-05,0.37189]
[1586206767634,170.89,7234.84,0.0,0.97782,4e-05,0.37214]
[1586206774032,170.89,7234.99,0.0,0.97785,4e-05,0.37182]
[1586206779071,170.88,7234.31,0.0,0.97782,4e-05,0.37216]
[1586206784107,170.87,7234.42,0.0,0.97783,4e-05,0.37204]
[1586206789138,170.87,7234.17,0.0,0.97782,4e-05,0.37213]
[1586206794176,170.86,7233.58,0.0,0.9778,4e-05,0.37241]
[1586206799209,170.85,7232.92,0.0,0.97777,4e-05,0.37273]
[1586206800218,170.85,7227.8,0.0,0.97755,4e-05,0.37565]
[1586206801225,170.85,7232.95,0.0,0.97778,4e-05,0.37266]
[1586206801772,170.85,7232.95,0.0,0.97778,4e-05,0.37266]
[1586206802096,170.85,7232.95,0.0,0.97778,4e-05,0.37266]
[1586206807264,170.83,7232.15,0.0,0.97775,4e-05,0.37301]
[1586206812303,170.82,7231.7,0.0,0.97774,4e-05,0.37317]
[1586206817341,170.81,7231.34,0.0,0.97773,4e-05,0.37328]
[1586206822368,170.8,7229.96,0.0,0.97768,4e-05,0.37396]
[1586206827409,170.78,7227.79,0.0,0.97759,4e-05,0.37506]
[1586206832443,170.76,7227.33,0.0,0.97759,4e-05,0.37497]
[1586206835550,170.74,7227.03,0.0,0.97759,4e-05,0.37503]
[1586206836524,170.74,7226.01,0.0,0.97755,4e-05,0.37556]
[1586206841022,170.71,7223.52,0.0,0.97745,4e-05,0.37682]
[1586206841113,170.71,7223.52,0.0,0.97745,4e-05,0.37682]
[1586206846542,170.67,7220.16,0.0,0.97732,4e-05,0.3784]
[1586206851575,170.63,7219.91,0.0,0.97733,4e-05,0.37822]
[1586206856612,170.59,7219.74,0.0,0.97735,4e-05,0.37801]
[1586206861656,170.56,7219.74,0.0,0.97737,4e-05,0.37771]
[1586206866679,170.52,7219.61,0.0,0.97738,4e-05,0.3775]
[1586206866695,170.52,7219.61,0.0,0.97738,4e-05,0.3775]
[1586206866809,170.52,7219.61,0.0,0.97738,4e-05,0.3775]
[1586206872724,170.48,7221.86,0.0,0.97751,4e-05,0.3759]
[1586206877757,170.46,7223.35,0.0,0.97759,4e-05,0.37485]
[1586206882794,170.44,7224.37,0.0,0.97764,4e-05,0.37412]
[1586206887828,170.43,7224.47,0.0,0.97765,4e-05,0.37394]
[1586206893870,170.41,7224.3,0.0,0.97767,4e-05,0.37373]
[1586206898901,170.4,7224.23,0.0,0.97767,4e-05,0.37366]
[1586206905959,170.38,7224.19,0.0,0.97768,4e-05,0.37355]
[1586206910988,170.37,7224.21,0.0,0.97769,4e-05,0.37344]
[1586206917032,170.36,7224.09,0.0,0.97769,4e-05,0.3734]
[1586206920907,170.35,7224.5,0.0,0.97771,4e-05,0.37311]
[1586206920976,170.35,7224.5,0.0,0.97771,4e-05,0.37311]
[1586206927100,170.34,7224.72,0.0,0.97773,4e-05,0.37289]
[1586206932134,170.33,7224.68,0.0,0.97773,4e-05,0.37285]
[1586206937175,170.32,7226.02,0.0,0.97779,4e-05,0.37203]
[1586206942211,170.32,7227.01,0.0,0.97784,4e-05,0.37145]
[1586206947242,170.32,7227.6,0.0,0.97786,4e-05,0.37112]
[1586206952278,170.32,7228.23,0.0,0.9779,4e-05,0.3706]
[1586206957314,170.33,7228.16,0.0,0.97789,4e-05,0.37068]
[1586206962346,170.33,7227.9,0.0,0.97788,4e-05,0.37086]
[1586206968387,170.34,7227.89,0.0,0.97788,4e-05,0.37089]
[1586206973426,170.34,7228.16,0.0,0.97789,4e-05,0.37076]
[1586206978460,170.34,7228.64,0.0,0.97791,4e-05,0.37052]
[1586206979826,170.34,7228.64,0.0,0.97791,4e-05,0.37052]
[1586206979920,170.34,7228.64,0.0,0.97791,4e-05,0.37052]
[1586206985507,170.35,7230.75,0.0,0.97799,4e-05,0.36938]
[1586206991553,170.37,7231.4,0.0,0.97801,4e-05,0.36913]
[1586206998601,170.38,7231.7,0.0,0.97802,4e-05,0.3691]
[1586207003637,170.4,7232.26,0.0,0.97803,4e-05,0.36889]
[1586207008673,170.41,7232.46,0.0,0.97803,4e-05,0.3689]
[1586207014380,170.43,7232.47,0.0,0.97804,4e-05,0.36883]
[1586207019750,170.44,7233.21,0.0,0.97806,4e-05,0.36855]
[1586207026380,170.46,7233.55,0.0,0.97806,4e-05,0.3685]
[1586207031831,170.48,7234.04,0.0,0.97807,4e-05,0.36837]
[1586207036869,170.5,7234.61,0.0,0.97809,4e-05,0.36819]
[1586207038642,170.5,7234.78,0.0,0.9781,4e-05,0.36811]
[1586207038672,170.5,7234.78,0.0,0.9781,4e-05,0.36811]
[1586207043915,170.52,7237.95,0.0,0.97822,4e-05,0.36651]
[1586207049956,170.56,7239.06,0.0,0.97825,4e-05,0.36615]
[1586207054996,170.58,7239.55,0.0,0.97826,4e-05,0.36609]
[1586207060028,170.61,7239.81,0.0,0.97825,4e-05,0.36617]
[1586207064118,170.63,7240.26,0.0,0.97826,4e-05,0.36609]
[1586207064150,170.63,7240.26,0.0,0.97826,4e-05,0.36609]
[1586207070095,170.67,7242.25,0.0,0.97832,4e-05,0.36525]
[1586207075133,170.7,7243.11,0.0,0.97835,4e-05,0.36486]
[1586207077733,170.72,7243.25,0.0,0.97835,4e-05,0.36489]
[1586207077774,170.72,7243.25,0.0,0.97835,4e-05,0.36489]
[1586207083188,170.76,7246.85,0.0,0.97848,4e-05,0.36323]
[1586207088223,170.8,7247.26,0.0,0.97847,4e-05,0.36334]
[1586207093257,170.85,7247.55,0.0,0.97846,4e-05,0.36351]
[1586207094710,170.85,7247.63,0.0,0.97846,4e-05,0.36353]
[1586207100172,170.9,7248.7,0.0,0.97848,4e-05,0.36327]
[1586207102863,170.92,7250.18,0.0,0.97853,4e-05,0.36265]
[1586207108363,170.97,7247.97,0.0,0.97841,4e-05,0.36427]
[1586207113380,171.01,7248.34,0.0,0.97841,4e-05,0.36435]
[1586207113760,171.01,7248.34,0.0,0.97841,4e-05,0.36435]
[1586207116713,171.03,7248.37,0.0,0.97839,4e-05,0.36451]
[1586207116765,171.03,7248.37,0.0,0.97839,4e-05,0.36451]
[1586207121107,171.05,7247.29,0.0,0.97833,4e-05,0.36533]
[1586207121338,171.05,7247.29,0.0,0.97833,4e-05,0.36533]
[1586207126494,171.09,7245.45,0.0,0.97824,4e-05,0.36661]
[1586207129685,171.1,7245.93,0.0,0.97825,4e-05,0.36645]
[1586207129772,171.1,7245.93,0.0,0.97825,4e-05,0.36645]
[1586207130517,171.1,7251.71,0.0,0.9785,4e-05,0.36324]
[1586207131380,171.11,7246.01,0.0,0.97826,4e-05,0.36633]
[1586207132537,171.12,7251.76,0.0,0.9785,4e-05,0.36315]
[1586207133539,171.13,7248.8,0.0,0.97837,4e-05,0.36487]
[1586207135550,171.14,7250.38,0.0,0.97843,4e-05,0.36408]
[1586207136556,171.14,7256.2,0.0,0.97867,4e-05,0.36089]
[1586207137381,171.15,7250.43,0.0,0.97842,4e-05,0.36419]
[1586207138573,171.16,7252.12,0.0,0.97849,4e-05,0.3633]
[1586207141786,171.18,7250.63,0.0,0.97841,4e-05,0.36432]
[1586207141872,171.18,7250.63,0.0,0.97841,4e-05,0.36432]
[1586207151667,171.25,7251.06,0.0,0.97839,4e-05,0.36463]
[1586207156701,171.29,7251.03,0.0,0.97837,4e-05,0.3649]
[1586207161734,171.32,7250.78,0.0,0.97835,4e-05,0.36528]
[1586207166709,171.34,7250.74,0.0,0.97833,4e-05,0.36548]
[1586207166816,171.34,7251.08,0.0,0.97834,4e-05,0.36534]
[1586207173380,171.38,7251.53,0.0,0.97834,4e-05,0.3654]
[1586207178856,171.42,7251.87,0.0,0.97834,4e-05,0.36547]
[1586207183894,171.44,7252.97,0.0,0.97837,4e-05,0.36509]
[1586207188922,171.47,7252.87,0.0,0.97835,4e-05,0.36537]
[1586207193962,171.5,7252.04,0.0,0.97831,4e-05,0.36587]
[1586207198998,171.52,7252.01,0.0,0.97829,4e-05,0.36609]
[1586207204032,171.55,7252.35,0.0,0.97829,4e-05,0.36608]
[1586207209065,171.57,7251.48,0.0,0.97824,4e-05,0.36673]
[1586207214101,171.59,7251.53,0.0,0.97824,4e-05,0.36686]
[1586207220144,171.61,7252.34,0.0,0.97826,4e-05,0.36659]
[1586207225174,171.63,7252.33,0.0,0.97825,4e-05,0.36675]
[1586207230214,171.65,7252.45,0.0,0.97824,4e-05,0.36684]
[1586207236255,171.67,7252.6,0.0,0.97823,4e-05,0.36693]
[1586207241295,171.69,7252.61,0.0,0.97823,4e-05,0.36706]
[1586207247332,171.71,7252.69,0.0,0.97822,4e-05,0.36717]
[1586207253376,171.73,7252.55,0.0,0.97821,4e-05,0.36723]
[1586207258407,171.74,7252.63,0.0,0.9782,4e-05,0.36732]
[1586207263441,171.76,7252.95,0.0,0.97821,4e-05,0.36725]
[1586207268480,171.77,7252.75,0.0,0.97819,4e-05,0.36748]
[1586207273511,171.79,7252.61,0.0,0.97818,4e-05,0.36767]
[1586207278550,171.8,7252.81,0.0,0.97818,4e-05,0.36766]
[1586207283583,171.81,7252.94,0.0,0.97818,4e-05,0.36769]
[1586207288618,171.82,7252.84,0.0,0.97817,4e-05,0.36785]
[1586207293655,171.84,7253.11,0.0,0.97817,4e-05,0.36779]
[1586207299380,171.85,7253.05,0.0,0.97816,4e-05,0.36793]
[1586207304729,171.86,7252.89,0.0,0.97815,4e-05,0.36811]
[1586207309767,171.87,7252.94,0.0,0.97815,4e-05,0.36816]
[1586207314799,171.88,7252.56,0.0,0.97813,4e-05,0.36828]
[1586207319836,171.89,7252.32,0.0,0.97812,4e-05,0.36848]
[1586207324872,171.9,7252.61,0.0,0.97813,4e-05,0.36838]
[1586207329906,171.91,7252.71,0.0,0.97813,4e-05,0.36839]
[1586207334943,171.91,7252.39,0.0,0.97811,4e-05,0.36864]
[1586207339977,171.92,7252.41,0.0,0.97811,4e-05,0.36868]
[1586207346017,171.93,7252.26,0.0,0.97809,4e-05,0.36882]
[1586207351052,171.93,7252.26,0.0,0.97809,4e-05,0.36887]
[1586207356087,171.94,7252.4,0.0,0.97809,4e-05,0.36884]
[1586207361126,171.95,7252.73,0.0,0.97811,4e-05,0.3687]
[1586207366158,171.95,7252.45,0.0,0.97809,4e-05,0.3689]
[1586207371196,171.96,7252.56,0.0,0.9781,4e-05,0.36871]
[1586207376229,171.96,7252.22,0.0,0.97808,4e-05,0.36894]
[1586207381263,171.97,7252.35,0.0,0.97809,4e-05,0.36891]
[1586207386299,171.97,7252.39,0.0,0.97809,4e-05,0.36892]
[1586207391337,171.98,7252.32,0.0,0.97808,4e-05,0.36899]
[1586207396374,171.98,7252.37,0.0,0.97808,4e-05,0.369]
[1586207401380,171.98,7252.65,0.0,0.97809,4e-05,0.36887]
[1586207406438,171.99,7252.95,0.0,0.9781,4e-05,0.36875]
[1586207411472,171.99,7253.39,0.0,0.97812,4e-05,0.36855]
[1586207416513,172.0,7253.21,0.0,0.9781,4e-05,0.3687]
[1586207422380,172.01,7253.2,0.0,0.9781,4e-05,0.36876]
[1586207427583,172.01,7252.87,0.0,0.97808,4e-05,0.36898]
[1586207432624,172.02,7252.98,0.0,0.9781,4e-05,0.36878]
[1586207437659,172.02,7253.26,0.0,0.9781,4e-05,0.36866]
[1586207442694,172.03,7253.32,0.0,0.9781,4e-05,0.36868]
[1586207447727,172.03,7253.45,0.0,0.97811,4e-05,0.36865]
[1586207452764,172.04,7253.41,0.0,0.9781,4e-05,0.36872]
[1586207457799,172.05,7253.55,0.0,0.9781,4e-05,0.36868]
[1586207464380,172.05,7253.34,0.0,0.97809,4e-05,0.36886]
[1586207469882,172.06,7253.02,0.0,0.97807,4e-05,0.36907]
[1586207474914,172.06,7253.08,0.0,0.97808,4e-05,0.36907]
[1586207479948,172.06,7252.08,0.0,0.97803,4e-05,0.36965]
[1586207484983,172.06,7252.18,0.0,0.97804,4e-05,0.36959]
[1586207489982,172.06,7252.06,0.0,0.97803,4e-05,0.36966]
[1586207490278,172.06,7252.11,0.0,0.97803,4e-05,0.36964]
[1586207496066,172.06,7252.01,0.0,0.97804,4e-05,0.36952]
[1586207501101,172.07,7251.88,0.0,0.97803,4e-05,0.36961]
[1586207506131,172.07,7251.5,0.0,0.97801,4e-05,0.36982]
[1586207511164,172.06,7251.51,0.0,0.97802,4e-05,0.36981]
[1586207516205,172.06,7251.56,0.0,0.97802,4e-05,0.36978]
[1586207521242,172.06,7251.71,0.0,0.97803,4e-05,0.36968]
[1586207526275,172.06,7251.29,0.0,0.97801,4e-05,0.3699]
[1586207531307,172.06,7249.76,0.0,0.97794,4e-05,0.37074]
[1586207536342,172.05,7249.22,0.0,0.97792,4e-05,0.37099]
[1586207541375,172.04,7248.7,0.0,0.97791,4e-05,0.37121]
[1586207546412,172.03,7248.48,0.0,0.9779,4e-05,0.37127]
[1586207546547,172.03,7248.48,0.0,0.9779,4e-05,0.37127]
[1586207546585,172.03,7248.48,0.0,0.9779,4e-05,0.37127]
[1586207552457,172.02,7248.77,0.0,0.97793,4e-05,0.37085]
[1586207557489,172.02,7248.82,0.0,0.97794,4e-05,0.37076]
[1586207562525,172.01,7248.67,0.0,0.97793,4e-05,0.3708]
[1586207567559,172.0,7248.71,0.0,0.97794,4e-05,0.37073]
[1586207572595,172.0,7248.6,0.0,0.97794,4e-05,0.37074]
[1586207577628,171.99,7248.69,0.0,0.97794,4e-05,0.37064]
[1586207582669,171.99,7248.28,0.0,0.97793,4e-05,0.37082]
[1586207589715,171.98,7248.26,0.0,0.97793,4e-05,0.37077]
[1586207595759,171.97,7247.9,0.0,0.97792,4e-05,0.37091]
[1586207600793,171.96,7247.31,0.0,0.9779,4e-05,0.37118]
[1586207605824,171.95,7246.19,0.0,0.97786,4e-05,0.37174]
[1586207610865,171.94,7246.49,0.0,0.97788,4e-05,0.37149]
[1586207615898,171.93,7246.14,0.0,0.97788,4e-05,0.37144]
[1586207620931,171.92,7246.05,0.0,0.97788,4e-05,0.37141]
[1586207625965,171.91,7245.62,0.0,0.97786,4e-05,0.37157]
[1586207631001,171.9,7245.06,0.0,0.97785,4e-05,0.3718]
[1586207641073,171.88,7245.47,0.0,0.97788,4e-05,0.37141]
[1586207646107,171.87,7245.26,0.0,0.97787,4e-05,0.37145]
[1586207651142,171.87,7245.77,0.0,0.9779,4e-05,0.3711]
[1586207656179,171.86,7245.9,0.0,0.97791,4e-05,0.37097]
[1586207661215,171.85,7245.83,0.0,0.97791,4e-05,0.37095]
[1586207666246,171.84,7245.73,0.0,0.97791,4e-05,0.37096]
[1586207671286,171.84,7245.65,0.0,0.97792,4e-05,0.37078]
[1586207676319,171.83,7245.77,0.0,0.97793,4e-05,0.37067]
[1586207683363,171.83,7245.67,0.0,0.97793,4e-05,0.37067]
[1586207688406,171.82,7245.72,0.0,0.97793,4e-05,0.3706]
[1586207693439,171.82,7245.69,0.0,0.97793,4e-05,0.37058]
[1586207703505,171.81,7245.94,0.0,0.97795,4e-05,0.37037]
[1586207708544,171.81,7246.57,0.0,0.97798,4e-05,0.37]
[1586207713579,171.81,7246.96,0.0,0.97799,4e-05,0.36978]
[1586207718612,171.81,7246.72,0.0,0.97798,4e-05,0.36991]
[1586207723650,171.81,7246.44,0.0,0.97797,4e-05,0.37007]
[1586207728684,171.8,7246.57,0.0,0.97798,4e-05,0.36998]
[1586207733719,171.8,7246.91,0.0,0.978,4e-05,0.36962]
[1586207738750,171.81,7247.01,0.0,0.97801,4e-05,0.36957]
[1586207743277,171.81,7247.25,0.0,0.97802,4e-05,0.36944]
[1586207743342,171.81,7247.25,0.0,0.97802,4e-05,0.36944]
[1586207748821,171.81,7247.95,0.0,0.97804,4e-05,0.36908]
[1586207753861,171.81,7248.19,0.0,0.97805,4e-05,0.36897]
[1586207758891,171.82,7248.56,0.0,0.97807,4e-05,0.3688]
[1586207763928,171.82,7248.25,0.0,0.97805,4e-05,0.36902]
[1586207768964,171.83,7248.87,0.0,0.97807,4e-05,0.36871]
[1586207771033,171.83,7250.02,0.0,0.97812,4e-05,0.36808]
[1586207771070,171.83,7250.02,0.0,0.97812,4e-05,0.36808]
[1586207777018,171.84,7250.86,0.0,0.97815,4e-05,0.36771]
[1586207782053,171.85,7250.71,0.0,0.97814,4e-05,0.36788]
[1586207787088,171.87,7250.75,0.0,0.97813,4e-05,0.36794]
[1586207792125,171.88,7250.95,0.0,0.97815,4e-05,0.36774]
[1586207797163,171.89,7250.8,0.0,0.97813,4e-05,0.3679]
[1586207802196,171.9,7250.74,0.0,0.97813,4e-05,0.36802]
[1586207807231,171.9,7250.98,0.0,0.97813,4e-05,0.36795]
[1586207812269,171.91,7251.01,0.0,0.97813,4e-05,0.36802]
[1586207817314,171.92,7250.99,0.0,0.97812,4e-05,0.3681]
[1586207822345,171.93,7250.93,0.0,0.97811,4e-05,0.3682]
[1586207827378,171.94,7251.1,0.0,0.97812,4e-05,0.36817]
[1586207832411,171.95,7251.18,0.0,0.97811,4e-05,0.3682]
[1586207838455,171.96,7251.3,0.0,0.97811,4e-05,0.3682]
[1586207843489,171.97,7251.5,0.0,0.97812,4e-05,0.36815]
[1586207848528,171.97,7251.17,0.0,0.9781,4e-05,0.3684]
[1586207853560,171.98,7251.29,0.0,0.97811,4e-05,0.36821]
[1586207859603,171.99,7251.64,0.0,0.97812,4e-05,0.3681]
[1586207864637,172.0,7251.68,0.0,0.97812,4e-05,0.36814]
[1586207869670,172.01,7251.8,0.0,0.97812,4e-05,0.36814]
[1586207874705,172.02,7251.86,0.0,0.97812,4e-05,0.36817]
[1586207879746,172.02,7251.57,0.0,0.9781,4e-05,0.3684]
[1586207884777,172.03,7251.35,0.0,0.97809,4e-05,0.36857]
[1586207889816,172.04,7251.34,0.0,0.97808,4e-05,0.36862]
[1586207894847,172.04,7251.18,0.0,0.97807,4e-05,0.36874]
[1586207899885,172.04,7251.13,0.0,0.97807,4e-05,0.36881]
[1586207909950,172.05,7251.48,0.0,0.97808,4e-05,0.36868]
[1586207914984,172.06,7251.37,0.0,0.97808,4e-05,0.36861]
[1586207920027,172.06,7251.31,0.0,0.97808,4e-05,0.36868]
[1586207925055,172.07,7251.72,0.0,0.97809,4e-05,0.36849]
[1586207932108,172.08,7251.82,0.0,0.97809,4e-05,0.3685]
[1586207937145,172.08,7252.0,0.0,0.97809,4e-05,0.36844]
[1586207942178,172.09,7251.83,0.0,0.97808,4e-05,0.36858]
[1586207947380,172.09,7251.84,0.0,0.97808,4e-05,0.36861]
[1586207953254,172.1,7251.94,0.0,0.97808,4e-05,0.3686]
[1586207958290,172.1,7252.08,0.0,0.97809,4e-05,0.36856]
[1586207963324,172.11,7252.0,0.0,0.97808,4e-05,0.36864]
[1586207968356,172.11,7251.96,0.0,0.97808,4e-05,0.3687]
[1586207973397,172.12,7252.0,0.0,0.97809,4e-05,0.36854]
[1586207979435,172.12,7252.04,0.0,0.97808,4e-05,0.36856]
[1586207985479,172.13,7251.87,0.0,0.97807,4e-05,0.3687]
[1586207990515,172.13,7252.09,0.0,0.97808,4e-05,0.36861]
[1586207996558,172.14,7252.16,0.0,0.97808,4e-05,0.36861]
[1586208001590,172.14,7251.65,0.0,0.97806,4e-05,0.36893]
[1586208006628,172.14,7251.88,0.0,0.97807,4e-05,0.36882]
[1586208012666,172.15,7251.88,0.0,0.97806,4e-05,0.36885]
[1586208017701,172.15,7251.88,0.0,0.97806,4e-05,0.36888]
[1586208022741,172.15,7251.81,0.0,0.97806,4e-05,0.36893]
[1586208027772,172.15,7251.89,0.0,0.97806,4e-05,0.36891]
[1586208032811,172.16,7251.85,0.0,0.97807,4e-05,0.36878]
[1586208037848,172.16,7251.87,0.0,0.97806,4e-05,0.3688]
[1586208042885,172.17,7252.07,0.0,0.97807,4e-05,0.36872]
[1586208047914,172.17,7252.47,0.0,0.97809,4e-05,0.36853]
[1586208052958,172.17,7252.42,0.0,0.97808,4e-05,0.36859]
[1586208057984,172.18,7252.65,0.0,0.97809,4e-05,0.3685]
[1586208063021,172.18,7252.9,0.0,0.9781,4e-05,0.36839]
[1586208068056,172.19,7253.25,0.0,0.97811,4e-05,0.36824]
[1586208073094,172.2,7253.66,0.0,0.97812,4e-05,0.36807]
[1586208078123,172.2,7254.11,0.0,0.97814,4e-05,0.36787]
[1586208083162,172.21,7254.62,0.0,0.97815,4e-05,0.36766]
[1586208088197,172.22,7254.57,0.0,0.97815,4e-05,0.36775]
[1586208093236,172.23,7255.16,0.0,0.97818,4e-05,0.36733]
[1586208098268,172.24,7255.38,0.0,0.97818,4e-05,0.3673]
[1586208103301,172.25,7255.36,0.0,0.97817,4e-05,0.36739]
[1586208108336,172.26,7255.53,0.0,0.97817,4e-05,0.36738]
[1586208113369,172.27,7255.64,0.0,0.97817,4e-05,0.3674]
[1586208115139,172.28,7256.02,0.0,0.97819,4e-05,0.3672]
[1586208115228,172.28,7256.02,0.0,0.97819,4e-05,0.3672]
[1586208120423,172.29,7256.77,0.0,0.97821,4e-05,0.3669]
[1586208126464,172.31,7256.89,0.0,0.97821,4e-05,0.36696]
[1586208131496,172.32,7256.88,0.0,0.9782,4e-05,0.36707]
[1586208136537,172.33,7257.37,0.0,0.97822,4e-05,0.36689]
[1586208141567,172.34,7257.45,0.0,0.97821,4e-05,0.36694]
[1586208146607,172.36,7257.24,0.0,0.9782,4e-05,0.36716]
[1586208151640,172.37,7256.97,0.0,0.97819,4e-05,0.36722]
[1586208156680,172.38,7257.29,0.0,0.9782,4e-05,0.36712]
[1586208161711,172.39,7257.21,0.0,0.97819,4e-05,0.36725]
[1586208166744,172.4,7258.24,0.0,0.97822,4e-05,0.36676]
[1586208171779,172.41,7258.33,0.0,0.97822,4e-05,0.36682]
[1586208176821,172.43,7258.62,0.0,0.97823,4e-05,0.36677]
[1586208178073,172.43,7258.77,0.0,0.97823,4e-05,0.3667]
[1586208178192,172.43,7258.77,0.0,0.97823,4e-05,0.3667]
[1586208183864,172.44,7259.22,0.0,0.97824,4e-05,0.36658]
[1586208188897,172.46,7259.89,0.0,0.97826,4e-05,0.36632]
[1586208193931,172.47,7260.79,0.0,0.97829,4e-05,0.36594]
[1586208198966,172.49,7261.33,0.0,0.9783,4e-05,0.36578]
[1586208204003,172.51,7262.24,0.0,0.97833,4e-05,0.36543]
[1586208208889,172.53,7263.13,0.0,0.97836,4e-05,0.36509]
[1586208209031,172.53,7263.13,0.0,0.97836,4e-05,0.36509]
[1586208214073,172.56,7264.43,0.0,0.97841,4e-05,0.36441]
[1586208219111,172.58,7265.58,0.0,0.97844,4e-05,0.36398]
[1586208224146,172.61,7266.11,0.0,0.97845,4e-05,0.3639]
[1586208229180,172.64,7266.6,0.0,0.97846,4e-05,0.36386]
[1586208234218,172.67,7267.15,0.0,0.97846,4e-05,0.36378]
[1586208239249,172.7,7267.19,0.0,0.97845,4e-05,0.36398]
[1586208244286,172.73,7268.14,0.0,0.97847,4e-05,0.36368]
[1586208249328,172.61,7268.61,0.0,0.97856,4e-05,0.36252]
[1586208255365,172.65,7268.91,0.0,0.97855,4e-05,0.36269]
[1586208260400,172.69,7269.01,0.0,0.97853,4e-05,0.3629]
[1586208265435,172.72,7269.43,0.0,0.97853,4e-05,0.36294]
[1586208270473,172.76,7269.72,0.0,0.97852,4e-05,0.36304]
[1586208275504,172.79,7271.15,0.0,0.97857,4e-05,0.36235]
[1586208277322,172.8,7271.33,0.0,0.97858,4e-05,0.36231]
[1586208277564,172.8,7271.32,0.0,0.97857,4e-05,0.36238]
[1586208283560,172.85,7272.12,0.0,0.97858,4e-05,0.36228]
[1586208288596,172.89,7272.93,0.0,0.9786,4e-05,0.36212]
[1586208294639,172.93,7272.6,0.0,0.97856,4e-05,0.36265]
[1586208301380,172.98,7272.84,0.0,0.97854,4e-05,0.36288]
[1586208306726,173.01,7272.9,0.0,0.97853,4e-05,0.36309]
[1586208312768,173.04,7273.1,0.0,0.97852,4e-05,0.36327]
[1586208317803,173.07,7273.54,0.0,0.97852,4e-05,0.36326]
[1586208322838,173.1,7273.99,0.0,0.97852,4e-05,0.36324]
[1586208327872,173.13,7274.6,0.0,0.97853,4e-05,0.36314]
[1586208332909,173.16,7274.6,0.0,0.97852,4e-05,0.36321]
[1586208337943,173.19,7274.79,0.0,0.97852,4e-05,0.36333]
[1586208342980,173.22,7274.82,0.0,0.9785,4e-05,0.36353]
[1586208348011,173.25,7274.52,0.0,0.97847,4e-05,0.36391]
[1586208355065,173.28,7274.73,0.0,0.97846,4e-05,0.36406]
[1586208360097,173.3,7274.52,0.0,0.97844,4e-05,0.36435]
[1586208365133,173.32,7274.37,0.0,0.97843,4e-05,0.36461]
[1586208370170,173.34,7274.77,0.0,0.97843,4e-05,0.36456]
[1586208376206,173.37,7275.03,0.0,0.97843,4e-05,0.3646]
[1586208381243,173.39,7275.04,0.0,0.97842,4e-05,0.36479]
[1586208381651,173.39,7275.04,0.0,0.97842,4e-05,0.36479]
[1586208381883,173.39,7275.04,0.0,0.97842,4e-05,0.36479]
[1586208387288,173.42,7276.58,0.0,0.97846,4e-05,0.36416]
[1586208392321,173.45,7279.45,0.0,0.97858,4e-05,0.3626]
[1586208392866,173.45,7279.45,0.0,0.97858,4e-05,0.3626]
[1586208393003,173.45,7279.45,0.0,0.97858,4e-05,0.3626]
[1586208398365,173.49,7283.73,0.0,0.97873,4e-05,0.36061]
[1586208403380,173.53,7284.22,0.0,0.97873,4e-05,0.36067]
[1586208405169,173.54,7284.3,0.0,0.97873,4e-05,0.36069]
[1586208405231,173.54,7284.3,0.0,0.97873,4e-05,0.36069]
[1586208410450,173.59,7285.55,0.0,0.97875,4e-05,0.36041]
[1586208415483,173.64,7286.5,0.0,0.97877,4e-05,0.36023]
[1586208420517,173.68,7287.53,0.0,0.97879,4e-05,0.36002]
[1586208425555,173.72,7287.15,0.0,0.97875,4e-05,0.36057]
[1586208430598,173.77,7287.88,0.0,0.97876,4e-05,0.3605]
[1586208435622,173.81,7288.27,0.0,0.97875,4e-05,0.36061]
[1586208440662,173.85,7288.49,0.0,0.97874,4e-05,0.36081]
[1586208445695,173.89,7288.08,0.0,0.9787,4e-05,0.36133]
[1586208450728,173.92,7288.2,0.0,0.97868,4e-05,0.36154]
[1586208455768,173.96,7289.99,0.0,0.97875,4e-05,0.36069]
[1586208455798,173.96,7289.99,0.0,0.97875,4e-05,0.36069]
[1586208455817,173.96,7289.99,0.0,0.97875,4e-05,0.36069]
[1586208462817,174.02,7291.09,0.0,0.97876,4e-05,0.36052]
[1586208468867,174.06,7291.19,0.0,0.97874,4e-05,0.36084]
[1586208473895,174.1,7291.3,0.0,0.97873,4e-05,0.36108]
[1586208480949,174.15,7292.26,0.0,0.97874,4e-05,0.36097]
[1586208486988,174.2,7292.33,0.0,0.97872,4e-05,0.36127]
[1586208493031,174.24,7292.37,0.0,0.9787,4e-05,0.36157]
[1586208499075,174.28,7292.31,0.0,0.97867,4e-05,0.3619]
[1586208503687,174.3,7291.91,0.0,0.97864,4e-05,0.36231]
[1586208503930,174.3,7291.91,0.0,0.97864,4e-05,0.36231]
[1586208509144,174.33,7291.09,0.0,0.97859,4e-05,0.36301]
[1586208514380,174.36,7291.19,0.0,0.97859,4e-05,0.36297]
[1586208520222,174.39,7291.24,0.0,0.97858,4e-05,0.36317]
[1586208525256,174.41,7291.37,0.0,0.97857,4e-05,0.36328]
[1586208530292,174.43,7290.46,0.0,0.97852,4e-05,0.36394]
[1586208535327,174.44,7288.04,0.0,0.97841,4e-05,0.36537]
[1586208537149,174.45,7287.65,0.0,0.97839,4e-05,0.3656]
[1586208537422,174.45,7287.66,0.0,0.97839,4e-05,0.36561]
[1586208543382,174.46,7287.12,0.0,0.97837,4e-05,0.36598]
[1586208548421,174.46,7285.69,0.0,0.9783,4e-05,0.3668]
[1586208553455,174.46,7285.14,0.0,0.97828,4e-05,0.36711]
[1586208558489,174.46,7285.27,0.0,0.97828,4e-05,0.36705]
[1586208563525,174.46,7285.27,0.0,0.97828,4e-05,0.36706]
[1586208568559,174.46,7284.89,0.0,0.97827,4e-05,0.36727]
[1586208573594,174.46,7284.61,0.0,0.97827,4e-05,0.36724]
[1586208578629,174.46,7284.86,0.0,0.97828,4e-05,0.3671]
[1586208583665,174.46,7284.72,0.0,0.97827,4e-05,0.36718]
[1586208588700,174.46,7285.14,0.0,0.97829,4e-05,0.36695]
[1586208593735,174.46,7284.83,0.0,0.97828,4e-05,0.36712]
[1586208598771,174.47,7284.41,0.0,0.97826,4e-05,0.36736]
[1586208603805,174.46,7284.43,0.0,0.97826,4e-05,0.36734]
[1586208609845,174.46,7284.53,0.0,0.97826,4e-05,0.36727]
[1586208614881,174.46,7285.18,0.0,0.97829,4e-05,0.36691]
[1586208618426,174.46,7284.92,0.0,0.97828,4e-05,0.36706]
[1586208623941,174.46,7283.43,0.0,0.97822,4e-05,0.36786]
[1586208627686,174.46,7283.24,0.0,0.97821,4e-05,0.36795]
[1586208633011,174.45,7280.67,0.0,0.97812,4e-05,0.36913]
[1586208637846,174.44,7280.72,0.0,0.97812,4e-05,0.36903]
[1586208637914,174.44,7280.72,0.0,0.97812,4e-05,0.36903]
[1586208643079,174.43,7279.46,0.0,0.97808,4e-05,0.36961]
[1586208648114,174.41,7279.41,0.0,0.97808,4e-05,0.36953]
[1586208653154,174.4,7279.64,0.0,0.9781,4e-05,0.3693]
[1586208658380,174.39,7279.28,0.0,0.97809,4e-05,0.36941]
[1586208664224,174.37,7279.73,0.0,0.97812,4e-05,0.36905]
[1586208670267,174.36,7279.16,0.0,0.9781,4e-05,0.36925]
[1586208675305,174.35,7278.94,0.0,0.9781,4e-05,0.36928]
[1586208680336,174.34,7279.08,0.0,0.97811,4e-05,0.36912]
[1586208685372,174.33,7280.07,0.0,0.97816,4e-05,0.3685]
[1586208691380,174.32,7279.57,0.0,0.97815,4e-05,0.36852]
[1586208696449,174.31,7280.09,0.0,0.97818,4e-05,0.36817]
[1586208701485,174.3,7279.11,0.0,0.97814,4e-05,0.36866]
[1586208706521,174.3,7279.11,0.0,0.97815,4e-05,0.3686]
[1586208711551,174.29,7279.1,0.0,0.97815,4e-05,0.36854]
[1586208716588,174.28,7279.04,0.0,0.97815,4e-05,0.36852]
[1586208721626,174.27,7278.98,0.0,0.97815,4e-05,0.36849]
[1586208726661,174.27,7279.22,0.0,0.97817,4e-05,0.3683]
[1586208736731,174.25,7279.33,0.0,0.97818,4e-05,0.36815]
[1586208741765,174.25,7279.49,0.0,0.97819,4e-05,0.36803]
[1586208746796,174.25,7279.64,0.0,0.9782,4e-05,0.36791]
[1586208751835,174.24,7279.86,0.0,0.97822,4e-05,0.36759]
[1586208756869,174.24,7280.09,0.0,0.97823,4e-05,0.36745]
[1586208761901,174.24,7281.48,0.0,0.97829,4e-05,0.36668]
[1586208764662,174.24,7281.43,0.0,0.97828,4e-05,0.36672]
[1586208764675,174.24,7281.43,0.0,0.97828,4e-05,0.36672]
[1586208769962,174.25,7281.81,0.0,0.9783,4e-05,0.36655]
[1586208774999,174.25,7282.33,0.0,0.97832,4e-05,0.3663]
[1586208780031,174.26,7282.3,0.0,0.97831,4e-05,0.36636]
[1586208786073,174.26,7282.26,0.0,0.97831,4e-05,0.36643]
[1586208791115,174.27,7282.31,0.0,0.97831,4e-05,0.36643]
[1586208796140,174.27,7283.2,0.0,0.97834,4e-05,0.36599]
[1586208801184,174.28,7282.87,0.0,0.97832,4e-05,0.36623]
[1586208806215,174.29,7282.89,0.0,0.97832,4e-05,0.36626]
[1586208811247,174.29,7283.07,0.0,0.97834,4e-05,0.36603]
[1586208817380,174.3,7283.03,0.0,0.97833,4e-05,0.36611]
[1586208823334,174.31,7283.25,0.0,0.97833,4e-05,0.36605]
[1586208833408,174.32,7283.45,0.0,0.97834,4e-05,0.36604]
[1586208838444,174.33,7284.08,0.0,0.97836,4e-05,0.36574]
[1586208843475,174.33,7283.17,0.0,0.97832,4e-05,0.36629]
[1586208843658,174.33,7283.17,0.0,0.97832,4e-05,0.36629]
[1586208844358,174.33,7283.17,0.0,0.97832,4e-05,0.36629]
[1586208849516,174.34,7283.08,0.0,0.97831,4e-05,0.36639]
[1586208854550,174.34,7283.36,0.0,0.97832,4e-05,0.36627]
[1586208859586,174.35,7283.68,0.0,0.97833,4e-05,0.36614]
[1586208864625,174.35,7283.67,0.0,0.97833,4e-05,0.36618]
[1586208871380,174.36,7283.65,0.0,0.97833,4e-05,0.36608]
[1586208876705,174.37,7283.52,0.0,0.97832,4e-05,0.3662]
[1586208881738,174.37,7283.53,0.0,0.97832,4e-05,0.36623]
[1586208886776,174.38,7283.27,0.0,0.97831,4e-05,0.36641]
[1586208887327,174.38,7283.27,0.0,0.97831,4e-05,0.36641]
[1586208888007,174.38,7283.24,0.0,0.97831,4e-05,0.36643]
[1586208894833,174.38,7283.23,0.0,0.9783,4e-05,0.36648]
[1586208899871,174.39,7283.42,0.0,0.97831,4e-05,0.36641]
[1586208903925,174.39,7283.89,0.0,0.97833,4e-05,0.36618]
[1586208909942,174.4,7284.72,0.0,0.97836,4e-05,0.36579]
[1586208914976,174.41,7286.6,0.0,0.97843,4e-05,0.36484]
[1586208920012,174.42,7288.33,0.0,0.97849,4e-05,0.36401]
[1586208925045,174.44,7288.38,0.0,0.97849,4e-05,0.36412]
[1586208930081,174.46,7288.5,0.0,0.97848,4e-05,0.36419]
[1586208935116,174.48,7288.72,0.0,0.97849,4e-05,0.36402]
[1586208940154,174.49,7288.73,0.0,0.97848,4e-05,0.36415]
[1586208945191,174.51,7288.92,0.0,0.97848,4e-05,0.36418]
[1586208950218,174.53,7288.9,0.0,0.97847,4e-05,0.36431]
[1586208955257,174.54,7288.82,0.0,0.97846,4e-05,0.36447]
[1586208960291,174.55,7288.37,0.0,0.97843,4e-05,0.36482]
[1586208965328,174.56,7288.34,0.0,0.97843,4e-05,0.36493]
[1586208970366,174.58,7288.3,0.0,0.97842,4e-05,0.36504]
[1586208975396,174.59,7288.23,0.0,0.97841,4e-05,0.36515]
[1586208980431,174.6,7288.17,0.0,0.9784,4e-05,0.36526]
[1586208985470,174.61,7288.37,0.0,0.97841,4e-05,0.36523]
[1586208990500,174.61,7288.24,0.0,0.97839,4e-05,0.36538]
[1586208995536,174.62,7288.27,0.0,0.9784,4e-05,0.36525]
[1586209000569,174.63,7288.26,0.0,0.97839,4e-05,0.36533]
[1586209005604,174.64,7287.82,0.0,0.97837,4e-05,0.36563]
[1586209010644,174.65,7287.68,0.0,0.97836,4e-05,0.36576]
[1586209015677,174.65,7286.36,0.0,0.97831,4e-05,0.36651]
[1586209020713,174.65,7283.95,0.0,0.9782,4e-05,0.36784]
[1586209025748,174.64,7283.3,0.0,0.97818,4e-05,0.36814]
[1586209030784,174.64,7282.69,0.0,0.97816,4e-05,0.36841]
[1586209035818,174.62,7280.64,0.0,0.97808,4e-05,0.36946]
[1586209040853,174.61,7279.2,0.0,0.97803,4e-05,0.37014]
[1586209045889,174.59,7278.97,0.0,0.97803,4e-05,0.37012]
[1586209050924,174.57,7278.73,0.0,0.97803,4e-05,0.37011]
[1586209055957,174.55,7278.58,0.0,0.97804,4e-05,0.36987]
[1586209060992,174.54,7277.6,0.0,0.97801,4e-05,0.37028]
[1586209066031,174.52,7275.81,0.0,0.97794,4e-05,0.3711]
[1586209071066,174.49,7275.66,0.0,0.97795,4e-05,0.371]
[1586209076106,174.46,7275.1,0.0,0.97794,4e-05,0.3711]
[1586209081135,174.44,7274.48,0.0,0.97793,4e-05,0.37125]
[1586209086170,174.42,7273.07,0.0,0.97788,4e-05,0.37185]
[1586209091203,174.39,7272.31,0.0,0.97786,4e-05,0.37205]
[1586209096240,174.36,7271.07,0.0,0.97783,4e-05,0.37251]
[1586209097194,174.36,7271.07,0.0,0.97783,4e-05,0.37251]
[1586209097730,174.35,7271.1,0.0,0.97783,4e-05,0.37244]
[1586209103288,174.32,7270.6,0.0,0.97783,4e-05,0.37243]
[1586209108325,174.29,7270.6,0.0,0.97785,4e-05,0.37219]
[1586209113360,174.26,7270.37,0.0,0.97786,4e-05,0.37192]
[1586209118397,174.23,7270.7,0.0,0.97789,4e-05,0.37153]
[1586209123432,174.21,7270.92,0.0,0.97791,4e-05,0.37122]
[1586209128458,174.19,7270.93,0.0,0.97793,4e-05,0.37104]
[1586209138530,174.15,7271.85,0.0,0.97799,4e-05,0.37021]
[1586209143567,174.13,7272.38,0.0,0.97802,4e-05,0.36979]
[1586209148603,174.12,7274.16,0.0,0.9781,4e-05,0.3687]
[1586209153638,174.11,7274.63,0.0,0.97813,4e-05,0.36837]
[1586209156437,174.11,7275.04,0.0,0.97815,4e-05,0.36812]
[1586209156747,174.11,7275.04,0.0,0.97815,4e-05,0.36812]
[1586209167738,174.11,7278.45,0.0,0.97829,4e-05,0.36627]
[1586209170444,174.11,7278.9,0.0,0.97831,4e-05,0.36604]
[1586209170503,174.11,7278.9,0.0,0.97831,4e-05,0.36604]
[1586209175795,174.13,7282.38,0.0,0.97846,4e-05,0.36405]
[1586209180827,174.14,7282.7,0.0,0.97846,4e-05,0.36402]
[1586209185863,174.16,7282.88,0.0,0.97846,4e-05,0.36406]
[1586209190896,174.18,7283.2,0.0,0.97846,4e-05,0.36403]
[1586209195935,174.2,7283.99,0.0,0.97848,4e-05,0.36374]
[1586209200967,174.22,7283.39,0.0,0.97845,4e-05,0.36421]
[1586209209104,174.24,7283.03,0.0,0.97842,4e-05,0.3646]
[1586209209185,174.24,7283.03,0.0,0.97842,4e-05,0.3646]
[1586209215064,174.26,7283.32,0.0,0.97842,4e-05,0.36458]
[1586209220101,174.27,7283.35,0.0,0.97842,4e-05,0.36467]
[1586209225136,174.28,7283.06,0.0,0.9784,4e-05,0.36493]
[1586209230172,174.3,7283.48,0.0,0.97841,4e-05,0.36479]
[1586209235208,174.31,7283.32,0.0,0.9784,4e-05,0.3648]
[1586209240242,174.32,7282.93,0.0,0.97838,4e-05,0.36512]
[1586209245276,174.33,7282.56,0.0,0.97836,4e-05,0.3654]
[1586209247157,174.34,7282.5,0.0,0.97836,4e-05,0.36546]
[1586209247279,174.34,7282.5,0.0,0.97836,4e-05,0.36546]
[1586209252380,174.35,7282.09,0.0,0.97833,4e-05,0.36576]
[1586209258370,174.35,7281.99,0.0,0.97832,4e-05,0.36588]
[1586209263402,174.36,7280.67,0.0,0.97827,4e-05,0.36664]
[1586209268438,174.36,7280.28,0.0,0.97825,4e-05,0.36687]
[1586209273471,174.36,7280.19,0.0,0.97824,4e-05,0.36692]
[1586209278533,174.36,7280.4,0.0,0.97825,4e-05,0.36681]
[1586209283550,174.36,7280.33,0.0,0.97825,4e-05,0.36686]
[1586209288585,174.36,7280.18,0.0,0.97824,4e-05,0.36694]
[1586209293628,174.36,7280.16,0.0,0.97825,4e-05,0.36678]
[1586209304696,174.36,7280.18,0.0,0.97825,4e-05,0.36678]
[1586209309735,174.36,7280.15,0.0,0.97825,4e-05,0.36681]
[1586209314768,174.37,7280.18,0.0,0.97825,4e-05,0.3668]
[1586209319804,174.37,7279.99,0.0,0.97824,4e-05,0.36691]
[1586209324838,174.37,7279.99,0.0,0.97824,4e-05,0.36691]
[1586209329875,174.37,7279.93,0.0,0.97824,4e-05,0.36695]
[1586209334906,174.37,7279.91,0.0,0.97824,4e-05,0.36696]
[1586209339945,174.37,7279.66,0.0,0.97823,4e-05,0.36709]
[1586209344981,174.37,7279.8,0.0,0.97823,4e-05,0.36701]
[1586209351380,174.37,7280.0,0.0,0.97825,4e-05,0.36673]
[1586209357380,174.37,7280.34,0.0,0.97827,4e-05,0.36655]
[1586209363106,174.37,7280.35,0.0,0.97826,4e-05,0.36657]
[1586209368140,174.37,7280.62,0.0,0.97828,4e-05,0.36644]
[1586209373178,174.38,7280.53,0.0,0.97827,4e-05,0.36651]
[1586209378213,174.38,7280.61,0.0,0.97827,4e-05,0.36648]
[1586209383269,174.38,7280.77,0.0,0.97828,4e-05,0.36642]
[1586209388281,174.38,7280.8,0.0,0.97828,4e-05,0.36642]
[1586209393380,174.39,7280.73,0.0,0.97827,4e-05,0.36648]
[1586209399360,174.39,7280.71,0.0,0.97827,4e-05,0.36651]
[1586209404392,174.39,7281.0,0.0,0.97828,4e-05,0.36637]
[1586209410433,174.39,7280.42,0.0,0.97825,4e-05,0.36671]
[1586209415472,174.4,7280.54,0.0,0.97827,4e-05,0.36649]
[1586209420507,174.4,7280.5,0.0,0.97827,4e-05,0.36653]
[1586209425542,174.4,7280.64,0.0,0.97827,4e-05,0.36647]
[1586209435612,174.41,7280.64,0.0,0.97827,4e-05,0.36651]
[1586209440648,174.41,7281.83,0.0,0.97832,4e-05,0.36589]
[1586209445680,174.42,7281.91,0.0,0.97832,4e-05,0.36589]
[1586209450718,174.42,7282.25,0.0,0.97833,4e-05,0.36575]
[1586209455754,174.43,7282.3,0.0,0.97833,4e-05,0.36577]
[1586209461793,174.43,7282.07,0.0,0.97831,4e-05,0.36595]
[1586209467834,174.44,7282.32,0.0,0.97832,4e-05,0.36586]
[1586209472871,174.45,7281.83,0.0,0.97831,4e-05,0.36599]
[1586209477902,174.45,7281.92,0.0,0.97831,4e-05,0.36598]
[1586209482941,174.46,7282.18,0.0,0.97831,4e-05,0.36588]
[1586209487980,174.46,7281.94,0.0,0.9783,4e-05,0.36605]
[1586209494018,174.47,7281.89,0.0,0.9783,4e-05,0.36612]
[1586209499049,174.47,7282.21,0.0,0.97831,4e-05,0.36598]
[1586209504089,174.48,7282.27,0.0,0.97831,4e-05,0.36598]
[1586209510380,174.48,7281.95,0.0,0.97829,4e-05,0.3662]
[1586209516172,174.48,7282.05,0.0,0.97829,4e-05,0.36618]
[1586209521203,174.49,7282.53,0.0,0.97831,4e-05,0.36595]
[1586209526244,174.5,7282.58,0.0,0.97831,4e-05,0.36596]
[1586209531274,174.5,7282.8,0.0,0.97833,4e-05,0.36571]
[1586209536309,174.51,7282.5,0.0,0.97831,4e-05,0.36591]
[1586209541345,174.51,7282.59,0.0,0.97831,4e-05,0.36591]
[1586209546380,174.52,7282.63,0.0,0.97831,4e-05,0.36592]
[1586209551416,174.52,7282.19,0.0,0.97829,4e-05,0.36619]
[1586209556453,174.52,7281.87,0.0,0.97827,4e-05,0.3664]
[1586209562492,174.53,7282.02,0.0,0.97828,4e-05,0.36634]
[1586209567531,174.53,7282.27,0.0,0.97829,4e-05,0.36622]
[1586209573380,174.53,7282.12,0.0,0.97828,4e-05,0.36633]
[1586209578608,174.53,7282.2,0.0,0.97828,4e-05,0.3663]
[1586209583642,174.54,7282.14,0.0,0.97828,4e-05,0.36635]
[1586209588677,174.54,7282.38,0.0,0.97829,4e-05,0.36624]
[1586209593719,174.54,7282.86,0.0,0.97832,4e-05,0.36583]
[1586209598750,174.55,7283.2,0.0,0.97833,4e-05,0.3657]
[1586209606380,174.56,7283.3,0.0,0.97833,4e-05,0.3657]
[1586209611838,174.56,7283.31,0.0,0.97832,4e-05,0.36575]
[1586209617876,174.57,7283.36,0.0,0.97832,4e-05,0.36577]
[1586209623924,174.58,7283.42,0.0,0.97832,4e-05,0.36579]
[1586209629961,174.58,7283.39,0.0,0.97832,4e-05,0.36585]
[1586209636004,174.59,7283.48,0.0,0.97832,4e-05,0.36585]
[1586209641039,174.59,7283.88,0.0,0.97833,4e-05,0.36566]
[1586209647086,174.6,7283.57,0.0,0.97831,4e-05,0.36589]
[1586209652117,174.6,7283.9,0.0,0.97833,4e-05,0.36557]
[1586209652863,174.6,7283.9,0.0,0.97833,4e-05,0.36557]
[1586209652945,174.6,7283.9,0.0,0.97833,4e-05,0.36557]
[1586209658163,174.61,7285.62,0.0,0.9784,4e-05,0.36469]
[1586209663192,174.62,7286.59,0.0,0.97844,4e-05,0.36425]
[1586209668232,174.64,7286.25,0.0,0.97841,4e-05,0.36454]
[1586209673266,174.65,7286.75,0.0,0.97843,4e-05,0.36436]
[1586209678304,174.66,7286.69,0.0,0.97842,4e-05,0.3645]
[1586209683334,174.67,7286.65,0.0,0.97841,4e-05,0.36461]
[1586209688370,174.69,7286.72,0.0,0.97841,4e-05,0.36466]
[1586209693380,174.7,7286.7,0.0,0.9784,4e-05,0.36475]
[1586209698437,174.71,7286.7,0.0,0.9784,4e-05,0.36483]
[1586209703479,174.72,7286.82,0.0,0.9784,4e-05,0.36484]
[1586209708507,174.73,7287.87,0.0,0.97843,4e-05,0.36435]
[1586209713543,174.74,7287.94,0.0,0.97844,4e-05,0.36424]
[1586209719594,174.75,7287.95,0.0,0.97843,4e-05,0.36434]
[1586209724623,174.77,7288.25,0.0,0.97844,4e-05,0.36428]
[1586209727023,174.77,7288.32,0.0,0.97844,4e-05,0.36427]
[1586209727386,174.77,7288.32,0.0,0.97844,4e-05,0.36427]
[1586209732678,174.78,7288.92,0.0,0.97846,4e-05,0.36405]
[1586209737715,174.79,7289.58,0.0,0.97848,4e-05,0.36377]
[1586209742747,174.8,7289.71,0.0,0.97848,4e-05,0.36378]
[1586209747787,174.81,7290.1,0.0,0.97849,4e-05,0.36364]
[1586209752823,174.82,7290.05,0.0,0.97848,4e-05,0.36374]
[1586209757861,174.83,7290.07,0.0,0.97848,4e-05,0.36379]
[1586209762892,174.84,7290.85,0.0,0.97851,4e-05,0.36343]
[1586209767925,174.85,7290.88,0.0,0.9785,4e-05,0.36348]
[1586209772962,174.86,7290.99,0.0,0.97851,4e-05,0.36331]
[1586209777997,174.86,7291.14,0.0,0.97851,4e-05,0.36328]
[1586209783031,174.87,7290.97,0.0,0.9785,4e-05,0.36343]
[1586209788063,174.88,7290.46,0.0,0.97848,4e-05,0.36375]
[1586209794105,174.88,7290.0,0.0,0.97846,4e-05,0.36406]
[1586209798115,174.89,7289.87,0.0,0.97845,4e-05,0.36416]
[1586209798279,174.89,7288.9,0.0,0.97841,4e-05,0.3647]
[1586209804179,174.9,7287.46,0.0,0.97834,4e-05,0.36554]
[1586209809211,174.9,7285.92,0.0,0.97828,4e-05,0.3664]
[1586209814247,174.9,7285.41,0.0,0.97826,4e-05,0.36667]
[1586209819278,174.9,7286.18,0.0,0.97829,4e-05,0.36625]
[1586209824318,174.9,7286.51,0.0,0.9783,4e-05,0.36608]
[1586209829354,174.9,7286.51,0.0,0.9783,4e-05,0.36609]
[1586209834380,174.9,7286.88,0.0,0.97833,4e-05,0.36572]
[1586209839422,174.9,7287.21,0.0,0.97834,4e-05,0.36557]
[1586209844462,174.91,7287.78,0.0,0.97836,4e-05,0.36529]
[1586209849496,174.91,7288.2,0.0,0.97838,4e-05,0.36509]
[1586209854529,174.92,7288.47,0.0,0.97838,4e-05,0.36498]
[1586209859561,174.92,7288.44,0.0,0.97838,4e-05,0.36503]
[1586209864597,174.92,7288.66,0.0,0.97839,4e-05,0.36494]
[1586209869631,174.93,7288.57,0.0,0.97838,4e-05,0.36501]
[1586209874668,174.93,7288.61,0.0,0.97838,4e-05,0.36502]
[1586209879703,174.93,7288.61,0.0,0.97838,4e-05,0.36505]
[1586209884737,174.94,7288.61,0.0,0.97838,4e-05,0.36507]
[1586209889771,174.94,7289.11,0.0,0.9784,4e-05,0.36482]
[1586209892461,174.94,7288.62,0.0,0.97839,4e-05,0.36492]
[1586209892536,174.94,7288.62,0.0,0.97839,4e-05,0.36492]
[1586209897830,174.95,7290.71,0.0,0.97847,4e-05,0.3638]
[1586209902862,174.95,7292.38,0.0,0.97854,4e-05,0.36291]
[1586209907900,174.95,7293.06,0.0,0.97857,4e-05,0.36256]
[1586209912933,174.95,7293.47,0.0,0.97858,4e-05,0.36236]
[1586209917969,174.96,7293.59,0.0,0.97859,4e-05,0.36231]
[1586209923001,174.96,7293.8,0.0,0.97859,4e-05,0.36222]
[1586209928034,174.96,7293.41,0.0,0.97858,4e-05,0.36244]
[1586209933075,174.96,7293.34,0.0,0.97857,4e-05,0.3625]
[1586209938108,174.96,7293.27,0.0,0.97857,4e-05,0.36255]
[1586209943145,174.97,7293.25,0.0,0.97857,4e-05,0.36257]
[1586209948177,174.97,7293.21,0.0,0.97856,4e-05,0.36261]
[1586209953212,174.97,7292.62,0.0,0.97855,4e-05,0.36277]
[1586209958251,174.97,7292.46,0.0,0.97854,4e-05,0.36287]
[1586209963287,174.97,7292.29,0.0,0.97853,4e-05,0.36297]
[1586209968317,174.97,7292.54,0.0,0.97854,4e-05,0.36284]
[1586209973355,174.97,7293.04,0.0,0.97856,4e-05,0.36258]
[1586209978380,174.98,7293.19,0.0,0.97857,4e-05,0.36251]
[1586209983423,174.98,7293.11,0.0,0.97856,4e-05,0.36257]
[1586209988461,174.98,7293.23,0.0,0.97857,4e-05,0.36251]
[1586209993496,174.98,7292.97,0.0,0.97856,4e-05,0.36266]
[1586209998527,174.98,7293.79,0.0,0.97859,4e-05,0.36222]
[1586210003564,174.98,7293.7,0.0,0.97859,4e-05,0.36228]
[1586210008606,174.98,7294.24,0.0,0.97861,4e-05,0.36199]
[1586210013638,174.98,7293.99,0.0,0.97861,4e-05,0.36196]
[1586210018671,174.98,7294.07,0.0,0.97861,4e-05,0.36192]
[1586210023705,174.98,7294.09,0.0,0.97861,4e-05,0.36191]
[1586210028739,174.99,7294.28,0.0,0.97862,4e-05,0.36182]
[1586210033777,174.99,7296.05,0.0,0.97869,4e-05,0.36086]
[1586210038808,174.99,7296.2,0.0,0.9787,4e-05,0.36078]
[1586210043830,174.99,7296.56,0.0,0.97871,4e-05,0.36059]
[1586210049886,174.99,7296.29,0.0,0.9787,4e-05,0.36075]
[1586210054924,174.99,7296.47,0.0,0.97871,4e-05,0.36065]
[1586210059956,174.99,7296.13,0.0,0.97869,4e-05,0.36084]
[1586210061169,174.99,7296.42,0.0,0.9787,4e-05,0.36068]
[1586210068020,174.99,7296.01,0.0,0.97869,4e-05,0.36092]
[1586210073054,174.99,7296.3,0.0,0.97871,4e-05,0.36059]
[1586210078089,174.99,7296.93,0.0,0.97873,4e-05,0.36025]
[1586210079488,174.99,7296.84,0.0,0.97873,4e-05,0.3603]
[1586210079571,174.99,7296.84,0.0,0.97873,4e-05,0.3603]
[1586210085131,174.99,7295.42,0.0,0.97867,4e-05,0.36107]
[1586210090172,174.99,7295.56,0.0,0.97868,4e-05,0.361]
[1586210095210,174.99,7296.18,0.0,0.9787,4e-05,0.36066]
[1586210100241,174.99,7296.49,0.0,0.97872,4e-05,0.3605]
[1586210105278,174.99,7296.5,0.0,0.97871,4e-05,0.3605]
[1586210110311,174.99,7296.49,0.0,0.97871,4e-05,0.36051]
[1586210115347,174.99,7295.35,0.0,0.97867,4e-05,0.36113]
[1586210120381,174.99,7295.11,0.0,0.97866,4e-05,0.36126]
[1586210125420,174.99,7295.52,0.0,0.97867,4e-05,0.36104]
[1586210130451,174.99,7294.99,0.0,0.97865,4e-05,0.36133]
[1586210135487,174.99,7293.62,0.0,0.9786,4e-05,0.3619]
[1586210140524,175.0,7292.85,0.0,0.97857,4e-05,0.36232]
[1586210145555,175.0,7292.6,0.0,0.97856,4e-05,0.36246]
[1586210150592,175.0,7293.6,0.0,0.9786,4e-05,0.36192]
[1586210155629,175.0,7293.69,0.0,0.97861,4e-05,0.36187]
[1586210160665,175.0,7293.62,0.0,0.9786,4e-05,0.36191]
[1586210165696,175.0,7293.98,0.0,0.97862,4e-05,0.36172]
[1586210170729,175.0,7293.95,0.0,0.97862,4e-05,0.36173]
[1586210176380,175.0,7294.07,0.0,0.97862,4e-05,0.36167]
[1586210181813,175.0,7294.15,0.0,0.97863,4e-05,0.36163]
[1586210186845,175.0,7294.32,0.0,0.97863,4e-05,0.36154]
[1586210187809,175.0,7294.32,0.0,0.97863,4e-05,0.36154]
[1586210192886,175.0,7294.59,0.0,0.97865,4e-05,0.36122]
[1586210197921,175.0,7294.88,0.0,0.97867,4e-05,0.36106]
[1586210202957,175.0,7295.49,0.0,0.97869,4e-05,0.36073]
[1586210207989,175.0,7295.15,0.0,0.97868,4e-05,0.36092]
[1586210213030,175.0,7294.95,0.0,0.97867,4e-05,0.36103]
[1586210218063,175.0,7295.66,0.0,0.9787,4e-05,0.36064]
[1586210223097,175.0,7294.93,0.0,0.97867,4e-05,0.36104]
[1586210228132,175.0,7295.41,0.0,0.97869,4e-05,0.36078]
[1586210233168,175.0,7295.69,0.0,0.9787,4e-05,0.36063]
[1586210238202,175.0,7295.79,0.0,0.9787,4e-05,0.36057]
[1586210239960,175.0,7295.94,0.0,0.97871,4e-05,0.36049]
[1586210245252,175.0,7295.35,0.0,0.97868,4e-05,0.36081]
[1586210250283,175.0,7296.06,0.0,0.97871,4e-05,0.36043]
[1586210255321,175.0,7296.0,0.0,0.97872,4e-05,0.36029]
[1586210260355,175.0,7295.9,0.0,0.97872,4e-05,0.36034]
[1586210265391,175.0,7295.96,0.0,0.97872,4e-05,0.36031]
[1586210275463,175.0,7296.25,0.0,0.97873,4e-05,0.36015]
[1586210280498,175.0,7296.61,0.0,0.97875,4e-05,0.35996]
[1586210285532,175.0,7296.7,0.0,0.97875,4e-05,0.35991]
[1586210290566,175.0,7296.54,0.0,0.97874,4e-05,0.36]
[1586210295597,175.0,7296.46,0.0,0.97874,4e-05,0.36004]
[1586210300636,175.0,7296.92,0.0,0.97876,4e-05,0.35979]
[1586210305670,175.0,7296.59,0.0,0.97874,4e-05,0.35997]
[1586210310703,175.0,7296.71,0.0,0.97875,4e-05,0.35991]
[1586210315743,175.0,7297.42,0.0,0.97879,4e-05,0.35935]
[1586210320778,175.0,7297.52,0.0,0.97879,4e-05,0.3593]
[1586210325811,175.0,7298.11,0.0,0.97882,4e-05,0.35898]
[1586210330847,175.0,7299.37,0.0,0.97887,4e-05,0.3583]
[1586210335887,175.0,7300.35,0.0,0.97891,4e-05,0.35777]
[1586210338998,175.0,7300.36,0.0,0.97891,4e-05,0.35777]
[1586210339149,175.0,7300.36,0.0,0.97891,4e-05,0.35777]
[1586210344944,175.0,7300.36,0.0,0.97891,4e-05,0.35776]
[1586210349977,175.0,7300.68,0.0,0.97892,4e-05,0.35759]
[1586210355015,175.0,7300.93,0.0,0.97893,4e-05,0.35746]
[1586210360046,175.0,7301.08,0.0,0.97894,4e-05,0.35738]
[1586210365087,175.0,7301.41,0.0,0.97895,4e-05,0.3572]
[1586210370118,175.0,7300.94,0.0,0.97893,4e-05,0.35745]
[1586210375152,175.0,7301.34,0.0,0.97896,4e-05,0.35706]
[1586210380186,175.0,7301.71,0.0,0.97897,4e-05,0.35686]
[1586210385225,175.0,7301.98,0.0,0.97898,4e-05,0.35672]
[1586210390261,175.0,7302.57,0.0,0.97901,4e-05,0.3564]
[1586210395292,175.0,7303.46,0.0,0.97904,4e-05,0.35592]
[1586210400336,175.0,7303.73,0.0,0.97906,4e-05,0.35578]
[1586210405362,175.0,7303.24,0.0,0.97904,4e-05,0.35604]
[1586210410380,175.0,7303.52,0.0,0.97905,4e-05,0.35589]
[1586210415437,175.0,7303.75,0.0,0.97906,4e-05,0.35577]
[1586210420466,175.0,7303.48,0.0,0.97905,4e-05,0.35591]
[1586210425508,175.0,7303.88,0.0,0.97906,4e-05,0.3557]
[1586210430542,175.0,7303.86,0.0,0.97906,4e-05,0.35571]
[1586210435575,175.0,7303.82,0.0,0.97907,4e-05,0.35556]
[1586210440612,175.0,7303.71,0.0,0.97906,4e-05,0.35562]
[1586210445651,175.0,7304.03,0.0,0.97908,4e-05,0.35545]
[1586210450680,175.0,7303.77,0.0,0.97907,4e-05,0.35559]
[1586210460751,175.0,7302.82,0.0,0.97903,4e-05,0.3561]
[1586210465786,175.0,7302.77,0.0,0.97903,4e-05,0.35613]
[1586210470823,175.0,7302.1,0.0,0.979,4e-05,0.35648]
[1586210475855,175.0,7302.17,0.0,0.979,4e-05,0.35645]
[1586210478831,175.0,7301.98,0.0,0.97899,4e-05,0.35655]
[1586210478929,175.0,7301.71,0.0,0.97898,4e-05,0.35669]
[1586210480190,175.0,7301.56,0.0,0.97898,4e-05,0.35677]
[1586210485925,175.0,7294.04,0.0,0.97867,4e-05,0.36084]
[1586210490964,175.0,7293.95,0.0,0.97866,4e-05,0.36089]
[1586210495999,175.0,7293.72,0.0,0.97866,4e-05,0.36084]
[1586210497391,175.0,7293.75,0.0,0.97867,4e-05,0.36082]
[1586210502513,175.0,7293.09,0.0,0.97864,4e-05,0.36118]
[1586210502566,175.0,7293.09,0.0,0.97864,4e-05,0.36118]
[1586210508085,175.0,7289.75,0.0,0.9785,4e-05,0.363]
[1586210513119,175.0,7290.05,0.0,0.97851,4e-05,0.36284]
[1586210518154,175.0,7291.12,0.0,0.97856,4e-05,0.36225]
[1586210523187,175.0,7290.64,0.0,0.97854,4e-05,0.36251]
[1586210528226,175.0,7290.8,0.0,0.97854,4e-05,0.36243]
[1586210533260,175.0,7290.72,0.0,0.97854,4e-05,0.36247]
[1586210538298,175.0,7290.75,0.0,0.97854,4e-05,0.36245]
[1586210543327,175.0,7290.86,0.0,0.97855,4e-05,0.36239]
[1586210544423,175.0,7291.08,0.0,0.97855,4e-05,0.36227]
[1586210544550,175.0,7291.08,0.0,0.97855,4e-05,0.36227]
[1586210550376,175.0,7292.44,0.0,0.97861,4e-05,0.36153]
[1586210555413,175.0,7292.69,0.0,0.97863,4e-05,0.36122]
[1586210560448,175.0,7293.38,0.0,0.97866,4e-05,0.36085]
[1586210565483,175.0,7292.22,0.0,0.97861,4e-05,0.36148]
[1586210570516,175.0,7294.59,0.0,0.97871,4e-05,0.36019]
[1586210575561,175.0,7294.05,0.0,0.97869,4e-05,0.36048]
[1586210578431,175.0,7294.25,0.0,0.9787,4e-05,0.36038]
[1586210583607,175.0,7294.78,0.0,0.97872,4e-05,0.36009]
[1586210588646,175.0,7294.7,0.0,0.97871,4e-05,0.36013]
[1586210593679,175.0,7294.48,0.0,0.97871,4e-05,0.36025]
[1586210598715,175.0,7293.96,0.0,0.97868,4e-05,0.36053]
[1586210603751,175.0,7294.17,0.0,0.97869,4e-05,0.36042]
[1586210608788,175.0,7294.22,0.0,0.97869,4e-05,0.36039]
[1586210613822,175.0,7294.35,0.0,0.97871,4e-05,0.36014]
[1586210618859,175.0,7294.4,0.0,0.97871,4e-05,0.36012]
[1586210623893,175.0,7294.17,0.0,0.9787,4e-05,0.36024]
[1586210624024,175.0,7294.17,0.0,0.9787,4e-05,0.36024]
[1586210629933,175.0,7294.31,0.0,0.97871,4e-05,0.36017]
[1586210634966,175.0,7293.1,0.0,0.97866,4e-05,0.36082]
[1586210637798,175.0,7293.48,0.0,0.97867,4e-05,0.36062]
[1586210643022,175.0,7292.64,0.0,0.97864,4e-05,0.36107]
[1586210648060,175.0,7290.29,0.0,0.97854,4e-05,0.36235]
[1586210650093,175.0,7289.24,0.0,0.9785,4e-05,0.36292]
[1586210650197,175.0,7289.24,0.0,0.9785,4e-05,0.36292]
[1586210650252,175.0,7289.24,0.0,0.9785,4e-05,0.36292]
[1586210656113,175.0,7288.0,0.0,0.97845,4e-05,0.3636]
[1586210661147,175.0,7287.32,0.0,0.97842,4e-05,0.36397]
[1586210666186,175.0,7287.49,0.0,0.97842,4e-05,0.36388]
[1586210671223,175.0,7287.54,0.0,0.97844,4e-05,0.36368]
[1586210681289,175.0,7286.44,0.0,0.97839,4e-05,0.36428]
[1586210686379,175.0,7286.24,0.0,0.97838,4e-05,0.36439]
[1586210692371,175.0,7286.1,0.0,0.97838,4e-05,0.36447]
[1586210694576,175.0,7286.14,0.0,0.97838,4e-05,0.36445]
[1586210695481,175.0,7285.52,0.0,0.97835,4e-05,0.36478]
[1586210701433,175.0,7282.04,0.0,0.97821,4e-05,0.36668]
[1586210706466,175.0,7282.79,0.0,0.97824,4e-05,0.36624]
[1586210716536,174.99,7283.57,0.0,0.97827,4e-05,0.3658]
[1586210721576,174.99,7283.51,0.0,0.97827,4e-05,0.36583]
[1586210723046,174.99,7283.67,0.0,0.97828,4e-05,0.36575]
[1586210723315,174.99,7283.67,0.0,0.97828,4e-05,0.36575]
[1586210728627,174.99,7287.59,0.0,0.97844,4e-05,0.3636]
[1586210733657,174.99,7288.69,0.0,0.9785,4e-05,0.36282]
[1586210738694,174.99,7289.55,0.0,0.97853,4e-05,0.36236]
[1586210743731,174.99,7289.65,0.0,0.97854,4e-05,0.36231]
[1586210748762,174.99,7289.67,0.0,0.97854,4e-05,0.3623]
[1586210753799,174.99,7290.56,0.0,0.97857,4e-05,0.36182]
[1586210758490,175.0,7290.84,0.0,0.97859,4e-05,0.36166]
[1586210758517,175.0,7290.84,0.0,0.97859,4e-05,0.36166]
[1586210763870,175.0,7291.3,0.0,0.9786,4e-05,0.36142]
[1586210768903,175.0,7291.59,0.0,0.97862,4e-05,0.36126]
[1586210773940,175.0,7291.41,0.0,0.97861,4e-05,0.36136]
[1586210778972,175.0,7291.28,0.0,0.9786,4e-05,0.36143]
[1586210784007,175.0,7289.51,0.0,0.97853,4e-05,0.3624]
[1586210788164,175.0,7288.93,0.0,0.97851,4e-05,0.36272]
[1586210788288,175.0,7288.93,0.0,0.97851,4e-05,0.36272]
[1586210794078,175.0,7288.05,0.0,0.97848,4e-05,0.36302]
[1586210799117,175.0,7286.89,0.0,0.97843,4e-05,0.36365]
[1586210804157,175.0,7286.49,0.0,0.97841,4e-05,0.36388]
[1586210809188,175.0,7286.83,0.0,0.97843,4e-05,0.36369]
[1586210814223,175.0,7287.24,0.0,0.97844,4e-05,0.36347]
[1586210819260,175.0,7286.99,0.0,0.97843,4e-05,0.3636]
[1586210824291,175.0,7286.88,0.0,0.97843,4e-05,0.36367]
[1586210829333,175.0,7285.9,0.0,0.97839,4e-05,0.3642]
[1586210834365,175.0,7284.82,0.0,0.97834,4e-05,0.3648]
[1586210839380,175.0,7283.85,0.0,0.9783,4e-05,0.36533]
[1586210844431,175.0,7283.65,0.0,0.97829,4e-05,0.36544]
[1586210849467,175.0,7283.6,0.0,0.97829,4e-05,0.36547]
[1586210854508,175.0,7283.0,0.0,0.97828,4e-05,0.36562]
[1586210859539,175.0,7283.32,0.0,0.97829,4e-05,0.36545]
[1586210864570,175.0,7283.18,0.0,0.97828,4e-05,0.36553]
[1586210869610,175.0,7283.29,0.0,0.97829,4e-05,0.36547]
[1586210870477,175.0,7283.29,0.0,0.97829,4e-05,0.36547]
[1586210870573,175.0,7283.29,0.0,0.97829,4e-05,0.36547]
[1586210875653,175.0,7282.72,0.0,0.97826,4e-05,0.36578]
[1586210880685,174.99,7280.34,0.0,0.97816,4e-05,0.36706]
[1586210886730,174.98,7279.53,0.0,0.97814,4e-05,0.36742]
[1586210891761,174.98,7279.48,0.0,0.97814,4e-05,0.36738]
[1586210896800,174.97,7280.21,0.0,0.97817,4e-05,0.36693]
[1586210901831,174.97,7281.95,0.0,0.97825,4e-05,0.36595]
[1586210906867,174.97,7283.09,0.0,0.9783,4e-05,0.36533]
[1586210911906,174.97,7282.81,0.0,0.97829,4e-05,0.36532]
[1586210916936,174.97,7282.91,0.0,0.9783,4e-05,0.36528]
[1586210921973,174.97,7283.34,0.0,0.97831,4e-05,0.36505]
[1586210927010,174.97,7281.54,0.0,0.97824,4e-05,0.36605]
[1586210932047,174.97,7281.43,0.0,0.97823,4e-05,0.3661]
[1586210937078,174.97,7280.83,0.0,0.97821,4e-05,0.36641]
[1586210942114,174.97,7281.31,0.0,0.97823,4e-05,0.36613]
[1586210947149,174.96,7280.88,0.0,0.97821,4e-05,0.36635]
[1586210952136,174.96,7280.67,0.0,0.97821,4e-05,0.36645]
[1586210952233,174.96,7280.67,0.0,0.97821,4e-05,0.36645]
[1586210958224,174.96,7279.87,0.0,0.97818,4e-05,0.36685]
[1586210963260,174.95,7279.85,0.0,0.97818,4e-05,0.36682]
[1586210968298,174.95,7279.22,0.0,0.97815,4e-05,0.36711]
[1586210973334,174.94,7278.86,0.0,0.97815,4e-05,0.36708]
[1586210978370,174.93,7278.48,0.0,0.97814,4e-05,0.36723]
[1586210983380,174.92,7278.05,0.0,0.97813,4e-05,0.3674]
[1586210988436,174.91,7278.12,0.0,0.97813,4e-05,0.3673]
[1586210993474,174.91,7278.49,0.0,0.97816,4e-05,0.36703]
[1586210998504,174.9,7278.27,0.0,0.97815,4e-05,0.36709]
[1586211003544,174.89,7278.38,0.0,0.97816,4e-05,0.36698]
[1586211004295,174.89,7278.38,0.0,0.97816,4e-05,0.36698]
[1586211004418,174.89,7278.38,0.0,0.97816,4e-05,0.36698]
[1586211009586,174.89,7279.41,0.0,0.9782,4e-05,0.36638]
[1586211014617,174.89,7280.1,0.0,0.97823,4e-05,0.366]
[1586211024692,174.89,7279.83,0.0,0.97822,4e-05,0.36613]
[1586211029722,174.88,7279.13,0.0,0.9782,4e-05,0.36649]
[1586211034763,174.88,7279.03,0.0,0.9782,4e-05,0.36635]
[1586211039795,174.88,7279.12,0.0,0.97821,4e-05,0.36627]
[1586211044831,174.87,7279.23,0.0,0.97821,4e-05,0.3662]
[1586211049868,174.87,7279.69,0.0,0.97823,4e-05,0.36594]
[1586211054901,174.88,7280.64,0.0,0.97827,4e-05,0.36543]
[1586211059938,174.88,7280.91,0.0,0.97828,4e-05,0.36531]
[1586211064973,174.88,7281.01,0.0,0.97828,4e-05,0.36528]
[1586211070007,174.89,7281.26,0.0,0.97829,4e-05,0.36517]
[1586211075042,174.89,7280.27,0.0,0.97825,4e-05,0.36573]
[1586211080080,174.89,7280.46,0.0,0.97826,4e-05,0.36563]
[1586211085114,174.89,7279.04,0.0,0.9782,4e-05,0.36641]
[1586211090146,174.88,7278.59,0.0,0.97818,4e-05,0.36662]
[1586211095182,174.88,7279.53,0.0,0.97823,4e-05,0.36591]
[1586211100219,174.88,7280.05,0.0,0.97825,4e-05,0.36563]
[1586211105253,174.89,7281.04,0.0,0.97829,4e-05,0.36511]
[1586211110282,174.89,7281.43,0.0,0.97831,4e-05,0.36494]
[1586211120356,174.9,7281.84,0.0,0.97832,4e-05,0.36479]
[1586211125389,174.91,7281.78,0.0,0.97831,4e-05,0.36486]
[1586211130425,174.91,7280.59,0.0,0.97826,4e-05,0.36555]
[1586211135460,174.91,7280.7,0.0,0.97827,4e-05,0.3655]
[1586211140497,174.91,7280.84,0.0,0.97827,4e-05,0.36544]
[1586211145532,174.92,7280.74,0.0,0.97826,4e-05,0.36551]
[1586211150568,174.92,7280.61,0.0,0.97826,4e-05,0.36559]
[1586211160637,174.92,7281.89,0.0,0.97832,4e-05,0.36474]
[1586211165674,174.92,7282.88,0.0,0.97836,4e-05,0.36423]
[1586211170707,174.93,7283.17,0.0,0.97837,4e-05,0.3641]
[1586211175745,174.93,7283.15,0.0,0.97837,4e-05,0.36415]
[1586211180782,174.94,7283.23,0.0,0.97837,4e-05,0.36413]
[1586211185815,174.94,7282.96,0.0,0.97835,4e-05,0.3643]
[1586211191857,174.94,7282.39,0.0,0.97833,4e-05,0.36464]
[1586211196896,174.94,7282.33,0.0,0.97832,4e-05,0.3647]
[1586211201929,174.95,7282.25,0.0,0.97832,4e-05,0.36476]
[1586211206962,174.95,7283.25,0.0,0.97836,4e-05,0.36423]
[1586211211995,174.95,7283.56,0.0,0.97838,4e-05,0.36391]
[1586211217034,174.95,7283.56,0.0,0.97838,4e-05,0.36392]
[1586211219498,174.96,7283.61,0.0,0.97838,4e-05,0.3639]
[1586211219571,174.96,7283.61,0.0,0.97838,4e-05,0.3639]
[1586211225088,174.96,7284.05,0.0,0.9784,4e-05,0.36368]
[1586211230122,174.96,7284.13,0.0,0.9784,4e-05,0.36365]
[1586211235161,174.96,7284.9,0.0,0.97843,4e-05,0.36325]
[1586211245205,174.97,7287.39,0.0,0.97854,4e-05,0.36191]
[1586211245320,174.97,7287.42,0.0,0.97854,4e-05,0.3619]
[1586211251270,174.97,7287.88,0.0,0.97855,4e-05,0.36166]
[1586211256308,174.97,7288.06,0.0,0.97856,4e-05,0.36158]
[1586211261341,174.97,7289.06,0.0,0.9786,4e-05,0.36105]
[1586211266373,174.97,7289.0,0.0,0.9786,4e-05,0.36109]
[1586211271380,174.97,7289.54,0.0,0.97863,4e-05,0.36063]
[1586211276447,174.98,7289.75,0.0,0.97864,4e-05,0.36053]
[1586211281482,174.98,7289.92,0.0,0.97864,4e-05,0.36044]
[1586211286517,174.98,7290.14,0.0,0.97865,4e-05,0.36033]
[1586211291551,174.98,7290.2,0.0,0.97866,4e-05,0.36031]
[1586211296590,174.98,7290.51,0.0,0.97867,4e-05,0.36015]
[1586211301621,174.98,7290.73,0.0,0.97868,4e-05,0.36003]
[1586211307380,174.98,7290.68,0.0,0.97867,4e-05,0.36007]
[1586211309945,174.98,7288.68,0.0,0.97859,4e-05,0.36116]
[1586211309982,174.98,7288.68,0.0,0.97859,4e-05,0.36116]
[1586211315717,174.98,7287.48,0.0,0.97854,4e-05,0.36183]
[1586211320759,174.98,7286.52,0.0,0.9785,4e-05,0.36235]
[1586211325788,174.98,7286.86,0.0,0.97851,4e-05,0.36217]
[1586211330823,174.99,7286.4,0.0,0.97849,4e-05,0.36243]
[1586211335857,174.99,7285.95,0.0,0.97848,4e-05,0.36251]
[1586211340895,174.99,7286.39,0.0,0.9785,4e-05,0.36227]
[1586211345928,174.99,7288.68,0.0,0.9786,4e-05,0.36103]
[1586211348175,174.99,7288.65,0.0,0.9786,4e-05,0.36105]
[1586211348239,174.99,7288.65,0.0,0.9786,4e-05,0.36105]
[1586211353990,174.99,7290.6,0.0,0.97868,4e-05,0.35999]
[1586211359022,174.99,7290.4,0.0,0.97867,4e-05,0.36011]
[1586211364059,174.99,7289.83,0.0,0.97864,4e-05,0.36042]
[1586211369093,174.99,7289.05,0.0,0.97861,4e-05,0.36085]
[1586211375133,174.99,7289.05,0.0,0.97861,4e-05,0.36086]
[1586211380166,174.99,7288.49,0.0,0.97859,4e-05,0.36116]
[1586211385202,174.99,7287.97,0.0,0.97857,4e-05,0.36145]
[1586211390238,174.99,7288.97,0.0,0.97861,4e-05,0.36091]
[1586211395275,174.99,7288.77,0.0,0.97861,4e-05,0.36084]
[1586211400309,174.99,7288.87,0.0,0.97861,4e-05,0.36079]
[1586211405343,174.99,7289.05,0.0,0.97862,4e-05,0.36069]
[1586211410377,174.99,7288.95,0.0,0.97861,4e-05,0.36076]
[1586211415380,174.99,7288.87,0.0,0.97861,4e-05,0.3608]
[1586211420448,174.99,7289.06,0.0,0.97862,4e-05,0.3607]
[1586211426490,174.99,7288.94,0.0,0.97861,4e-05,0.36077]
[1586211431525,174.99,7288.7,0.0,0.9786,4e-05,0.3609]
[1586211436561,174.99,7288.92,0.0,0.97861,4e-05,0.36078]
[1586211446629,175.0,7289.07,0.0,0.97862,4e-05,0.3607]
[1586211451668,175.0,7289.18,0.0,0.97863,4e-05,0.36047]
[1586211456699,175.0,7289.29,0.0,0.97864,4e-05,0.36041]
[1586211461736,175.0,7289.47,0.0,0.97864,4e-05,0.36032]
[1586211466770,175.0,7289.6,0.0,0.97865,4e-05,0.36024]
[1586211472380,175.0,7289.67,0.0,0.97865,4e-05,0.36021]
[1586211478380,175.0,7289.73,0.0,0.97866,4e-05,0.36018]
[1586211483893,175.0,7289.93,0.0,0.97866,4e-05,0.36007]
[1586211488924,175.0,7289.96,0.0,0.97866,4e-05,0.36005]
[1586211493961,175.0,7290.16,0.0,0.97867,4e-05,0.35995]
[1586211498996,175.0,7290.57,0.0,0.97869,4e-05,0.35973]
[1586211504030,175.0,7290.73,0.0,0.9787,4e-05,0.35964]
[1586211509067,175.0,7290.56,0.0,0.97869,4e-05,0.35974]
[1586211514102,175.0,7289.74,0.0,0.97866,4e-05,0.36001]
[1586211519135,175.0,7289.73,0.0,0.97866,4e-05,0.36001]
[1586211524175,175.0,7289.29,0.0,0.97865,4e-05,0.36025]
[1586211529207,175.0,7289.37,0.0,0.97865,4e-05,0.36021]
[1586211538231,175.0,7289.34,0.0,0.97865,4e-05,0.36023]
[1586211538247,175.0,7289.34,0.0,0.97865,4e-05,0.36023]
[1586211543306,175.0,7288.58,0.0,0.97862,4e-05,0.36064]
[1586211548344,175.0,7288.32,0.0,0.97861,4e-05,0.36078]
[1586211553377,175.0,7288.39,0.0,0.97861,4e-05,0.36075]
[1586211558411,175.0,7288.53,0.0,0.97861,4e-05,0.36067]
[1586211563443,175.0,7285.52,0.0,0.97849,4e-05,0.36231]
[1586211568479,175.0,7284.41,0.0,0.97844,4e-05,0.36292]
[1586211570289,175.0,7284.13,0.0,0.97843,4e-05,0.36307]
[1586211570645,175.0,7283.57,0.0,0.97841,4e-05,0.36338]
[1586211576533,175.0,7282.97,0.0,0.97839,4e-05,0.36353]
[1586211581568,175.0,7282.43,0.0,0.97837,4e-05,0.36383]
[1586211586608,175.0,7283.03,0.0,0.97839,4e-05,0.3635]
[1586211591639,175.0,7282.1,0.0,0.97835,4e-05,0.36401]
[1586211596677,175.0,7282.06,0.0,0.97835,4e-05,0.36403]
[1586211601713,175.0,7281.82,0.0,0.97834,4e-05,0.36416]
[1586211606745,175.0,7281.25,0.0,0.97832,4e-05,0.36447]
[1586211611777,175.0,7281.05,0.0,0.97831,4e-05,0.36458]
[1586211616815,175.0,7281.07,0.0,0.97831,4e-05,0.36457]
[1586211620991,175.0,7280.24,0.0,0.97828,4e-05,0.36503]
[1586211621064,175.0,7280.24,0.0,0.97828,4e-05,0.36503]
[1586211626884,175.0,7279.29,0.0,0.97824,4e-05,0.36555]
[1586211631922,175.0,7279.5,0.0,0.97825,4e-05,0.36526]
[1586211636956,175.0,7279.58,0.0,0.97826,4e-05,0.36522]
[1586211641993,175.0,7279.52,0.0,0.97826,4e-05,0.36525]
[1586211648035,175.0,7280.12,0.0,0.97828,4e-05,0.36492]
[1586211653072,175.0,7280.01,0.0,0.97828,4e-05,0.36498]
[1586211658105,175.0,7279.67,0.0,0.97826,4e-05,0.36517]
[1586211663136,175.0,7280.13,0.0,0.97828,4e-05,0.36492]
[1586211670187,175.0,7280.22,0.0,0.97828,4e-05,0.36487]
[1586211675224,175.0,7280.43,0.0,0.97829,4e-05,0.36475]
[1586211680261,175.0,7280.35,0.0,0.97829,4e-05,0.3648]
[1586211685297,175.0,7280.18,0.0,0.97828,4e-05,0.36489]
[1586211690331,175.0,7280.07,0.0,0.97828,4e-05,0.36495]
[1586211695361,175.0,7279.86,0.0,0.97828,4e-05,0.36489]
[1586211700380,175.0,7279.8,0.0,0.97828,4e-05,0.36492]
[1586211705436,175.0,7279.86,0.0,0.97828,4e-05,0.36489]
[1586211710469,175.0,7279.83,0.0,0.97828,4e-05,0.36491]
[1586211715501,175.0,7277.93,0.0,0.9782,4e-05,0.36595]
[1586211720543,174.99,7274.12,0.0,0.97804,4e-05,0.368]
[1586211724837,174.98,7273.97,0.0,0.97804,4e-05,0.36799]
[1586211725068,174.98,7273.97,0.0,0.97804,4e-05,0.36799]
[1586211731619,174.96,7273.83,0.0,0.97804,4e-05,0.36792]
[1586211736659,174.95,7273.25,0.0,0.97803,4e-05,0.36813]
[1586211741686,174.93,7272.6,0.0,0.97801,4e-05,0.36838]
[1586211746724,174.92,7272.57,0.0,0.97801,4e-05,0.36827]
[1586211751763,174.9,7272.01,0.0,0.97801,4e-05,0.36828]
[1586211756795,174.89,7271.94,0.0,0.97801,4e-05,0.3682]
[1586211761826,174.87,7271.81,0.0,0.97802,4e-05,0.36816]
[1586211766863,174.86,7273.21,0.0,0.97808,4e-05,0.36729]
[1586211772380,174.85,7273.52,0.0,0.9781,4e-05,0.36705]
[1586211777940,174.84,7273.54,0.0,0.97811,4e-05,0.36696]
[1586211782978,174.83,7272.75,0.0,0.97808,4e-05,0.36734]
[1586211788014,174.82,7271.88,0.0,0.97805,4e-05,0.36774]
[1586211793045,174.81,7271.66,0.0,0.97804,4e-05,0.36776]
[1586211798080,174.8,7271.32,0.0,0.97804,4e-05,0.36786]
[1586211803115,174.79,7271.76,0.0,0.97806,4e-05,0.36752]
[1586211805231,174.78,7272.31,0.0,0.97809,4e-05,0.36719]
[1586211805260,174.78,7272.31,0.0,0.97809,4e-05,0.36719]
[1586211811175,174.79,7276.06,0.0,0.97826,4e-05,0.36496]
[1586211816207,174.79,7275.85,0.0,0.97824,4e-05,0.3651]
[1586211826380,174.8,7276.08,0.0,0.97825,4e-05,0.36503]
[1586211832320,174.8,7277.41,0.0,0.9783,4e-05,0.36435]
[1586211838364,174.81,7278.33,0.0,0.97834,4e-05,0.36392]
[1586211844380,174.82,7278.92,0.0,0.97836,4e-05,0.36368]
[1586211849439,174.83,7278.05,0.0,0.97831,4e-05,0.36423]
[1586211854475,174.84,7277.87,0.0,0.9783,4e-05,0.36439]
[1586211859506,174.85,7277.31,0.0,0.97827,4e-05,0.36475]
[1586211865381,174.85,7277.22,0.0,0.97827,4e-05,0.36484]
[1586211870588,174.86,7276.39,0.0,0.97823,4e-05,0.36533]
[1586211875622,174.86,7276.33,0.0,0.97824,4e-05,0.3652]
[1586211881667,174.86,7276.3,0.0,0.97823,4e-05,0.36523]
[1586211884508,174.86,7276.27,0.0,0.97823,4e-05,0.36526]
[1586211884593,174.86,7276.27,0.0,0.97823,4e-05,0.36526]
[1586211894754,174.84,7270.73,0.0,0.97801,4e-05,0.36815]
[1586211899790,174.83,7270.96,0.0,0.97803,4e-05,0.36792]
[1586211904823,174.81,7270.39,0.0,0.97801,4e-05,0.36813]
[1586211910380,174.8,7268.68,0.0,0.97794,4e-05,0.36895]
[1586211915898,174.77,7267.97,0.0,0.97793,4e-05,0.36916]
[1586211919614,174.76,7267.1,0.0,0.9779,4e-05,0.36954]
[1586211919698,174.76,7267.1,0.0,0.9779,4e-05,0.36954]
[1586211924967,174.73,7266.22,0.0,0.97788,4e-05,0.3698]
[1586211930002,174.71,7266.06,0.0,0.97788,4e-05,0.36971]
[1586211933554,174.7,7267.8,0.0,0.97797,4e-05,0.36846]
[1586211933816,174.7,7267.8,0.0,0.97797,4e-05,0.36846]
[1586211939064,174.68,7270.75,0.0,0.97811,4e-05,0.36674]
[1586211944094,174.68,7269.51,0.0,0.97806,4e-05,0.36737]
[1586211949138,174.67,7269.84,0.0,0.97808,4e-05,0.36712]
[1586211954171,174.66,7270.52,0.0,0.97811,4e-05,0.36669]
[1586211959206,174.66,7269.9,0.0,0.97809,4e-05,0.36698]
[1586211964235,174.65,7269.79,0.0,0.97808,4e-05,0.36699]
[1586211969275,174.64,7270.32,0.0,0.97811,4e-05,0.36665]
[1586211974309,174.64,7270.32,0.0,0.97811,4e-05,0.36661]
[1586211979344,174.63,7270.36,0.0,0.97812,4e-05,0.36655]
[1586211984377,174.63,7271.69,0.0,0.97818,4e-05,0.36579]
[1586211989413,174.63,7272.1,0.0,0.97819,4e-05,0.36557]
[1586211994448,174.63,7271.9,0.0,0.97819,4e-05,0.36551]
[1586211999486,174.63,7272.2,0.0,0.97821,4e-05,0.36536]
[1586212004521,174.64,7272.77,0.0,0.97823,4e-05,0.36507]
[1586212009121,174.64,7273.19,0.0,0.97824,4e-05,0.36487]
[1586212009133,174.64,7273.19,0.0,0.97824,4e-05,0.36487]
[1586212014587,174.64,7273.15,0.0,0.97824,4e-05,0.36493]
[1586212019625,174.65,7271.98,0.0,0.97819,4e-05,0.36559]
[1586212025665,174.65,7271.14,0.0,0.97815,4e-05,0.36605]
[1586212030703,174.64,7271.25,0.0,0.97816,4e-05,0.36598]
[1586212035733,174.64,7271.31,0.0,0.97816,4e-05,0.36593]
[1586212041779,174.64,7271.47,0.0,0.97817,4e-05,0.36583]
[1586212046814,174.64,7271.59,0.0,0.97817,4e-05,0.36577]
[1586212051845,174.64,7272.14,0.0,0.97821,4e-05,0.36529]
[1586212056886,174.64,7272.3,0.0,0.97821,4e-05,0.36522]
[1586212061920,174.65,7272.83,0.0,0.97823,4e-05,0.36495]
[1586212066954,174.65,7273.79,0.0,0.97827,4e-05,0.36446]
[1586212071986,174.66,7274.46,0.0,0.9783,4e-05,0.36415]
[1586212077023,174.67,7274.59,0.0,0.9783,4e-05,0.36415]
[1586212082058,174.68,7273.49,0.0,0.97825,4e-05,0.36483]
[1586212087095,174.68,7272.82,0.0,0.97821,4e-05,0.36522]
[1586212092128,174.68,7272.74,0.0,0.97821,4e-05,0.36528]
[1586212097166,174.69,7272.83,0.0,0.97821,4e-05,0.36525]
[1586212102201,174.69,7273.23,0.0,0.97823,4e-05,0.36505]
[1586212107238,174.69,7273.67,0.0,0.97824,4e-05,0.36484]
[1586212113273,174.7,7274.04,0.0,0.97827,4e-05,0.3645]
[1586212118309,174.71,7274.67,0.0,0.97829,4e-05,0.36422]
[1586212123348,174.71,7274.24,0.0,0.97827,4e-05,0.36451]
[1586212128381,174.72,7273.76,0.0,0.97824,4e-05,0.36482]
[1586212133419,174.72,7273.82,0.0,0.97824,4e-05,0.36482]
[1586212138453,174.73,7272.5,0.0,0.97819,4e-05,0.36559]
[1586212143486,174.73,7272.06,0.0,0.97817,4e-05,0.36582]
[1586212148520,174.72,7270.66,0.0,0.97811,4e-05,0.36657]
[1586212156267,174.72,7270.26,0.0,0.9781,4e-05,0.36673]
[1586212156282,174.72,7270.26,0.0,0.9781,4e-05,0.36673]
[1586212161614,174.7,7265.53,0.0,0.9779,4e-05,0.36924]
[1586212166646,174.68,7266.43,0.0,0.97795,4e-05,0.36859]
[1586212171685,174.67,7265.69,0.0,0.97794,4e-05,0.3687]
[1586212176721,174.65,7265.42,0.0,0.97794,4e-05,0.3687]
[1586212181750,174.63,7265.16,0.0,0.97794,4e-05,0.36871]
[1586212186785,174.61,7265.12,0.0,0.97794,4e-05,0.3686]
[1586212188548,174.61,7264.9,0.0,0.97794,4e-05,0.36869]
[1586212189258,174.61,7264.83,0.0,0.97793,4e-05,0.36871]
[1586212194821,174.59,7262.14,0.0,0.97783,4e-05,0.37004]
[1586212195133,174.58,7262.14,0.0,0.97783,4e-05,0.37]
[1586212199799,174.56,7260.68,0.0,0.97778,4e-05,0.37064]
[1586212199926,174.55,7261.55,0.0,0.97782,4e-05,0.37011]
[1586212205920,174.52,7262.22,0.0,0.97787,4e-05,0.36951]
[1586212210960,174.5,7262.2,0.0,0.97788,4e-05,0.36933]
[1586212215991,174.48,7262.34,0.0,0.9779,4e-05,0.3691]
[1586212217745,174.48,7263.19,0.0,0.97794,4e-05,0.36859]
[1586212217912,174.48,7263.19,0.0,0.97794,4e-05,0.36859]
[1586212223039,174.46,7265.45,0.0,0.97804,4e-05,0.36724]
[1586212228078,174.46,7266.62,0.0,0.9781,4e-05,0.36653]
[1586212233110,174.46,7269.0,0.0,0.97821,4e-05,0.36503]
[1586212238151,174.46,7268.25,0.0,0.97817,4e-05,0.36548]
[1586212243184,174.46,7267.25,0.0,0.97813,4e-05,0.36604]
[1586212248205,174.46,7265.64,0.0,0.97806,4e-05,0.36691]
[1586212248279,174.46,7265.25,0.0,0.97805,4e-05,0.36711]
[1586212254260,174.44,7262.33,0.0,0.97793,4e-05,0.36863]
[1586212259293,174.43,7262.09,0.0,0.97793,4e-05,0.36865]
[1586212262446,174.42,7261.67,0.0,0.97791,4e-05,0.36881]
[1586212263939,174.41,7258.01,0.0,0.97776,4e-05,0.37082]
[1586212265862,174.4,7255.49,0.0,0.97765,4e-05,0.37213]
[1586212265973,174.4,7255.49,0.0,0.97765,4e-05,0.37213]
[1586212267796,174.39,7253.56,0.0,0.97758,4e-05,0.3731]
[1586212267986,174.39,7253.56,0.0,0.97758,4e-05,0.3731]
[1586212273380,174.33,7251.92,0.0,0.97754,4e-05,0.3736]
[1586212279380,174.28,7251.58,0.0,0.97755,4e-05,0.37339]
[1586212284465,174.24,7253.24,0.0,0.97765,4e-05,0.37214]
[1586212289503,174.21,7253.46,0.0,0.97768,4e-05,0.37174]
[1586212294541,174.18,7252.75,0.0,0.97767,4e-05,0.37171]
[1586212297540,174.16,7251.89,0.0,0.97765,4e-05,0.37204]
[1586212297777,174.16,7251.89,0.0,0.97765,4e-05,0.37204]
[1586212303598,174.11,7250.16,0.0,0.97759,4e-05,0.37267]
[1586212308636,174.08,7250.21,0.0,0.97762,4e-05,0.37235]
[1586212313669,174.04,7249.17,0.0,0.97759,4e-05,0.37266]
[1586212314786,174.03,7249.02,0.0,0.97759,4e-05,0.37269]
[1586212315715,174.03,7250.57,0.0,0.97766,4e-05,0.37175]
[1586212321731,173.99,7252.4,0.0,0.97776,4e-05,0.37045]
[1586212326761,173.97,7251.82,0.0,0.97775,4e-05,0.37059]
[1586212331796,173.94,7250.99,0.0,0.97773,4e-05,0.37086]
[1586212336831,173.92,7250.88,0.0,0.97774,4e-05,0.37072]
[1586212341870,173.89,7252.0,0.0,0.9778,4e-05,0.36991]
[1586212345933,173.88,7251.28,0.0,0.97778,4e-05,0.37018]
[1586212346132,173.88,7251.28,0.0,0.97778,4e-05,0.37018]
[1586212351936,173.85,7250.66,0.0,0.97777,4e-05,0.37014]
[1586212356971,173.83,7250.65,0.0,0.97779,4e-05,0.36997]
[1586212362009,173.81,7250.77,0.0,0.9778,4e-05,0.36975]
[1586212367042,173.79,7250.92,0.0,0.97782,4e-05,0.36952]
[1586212371121,173.78,7252.61,0.0,0.9779,4e-05,0.36847]
[1586212371158,173.78,7252.61,0.0,0.9779,4e-05,0.36847]
[1586212377112,173.77,7254.35,0.0,0.97798,4e-05,0.36741]
[1586212382148,173.76,7255.38,0.0,0.97803,4e-05,0.36679]
[1586212387185,173.76,7255.92,0.0,0.97805,4e-05,0.36648]
[1586212392221,173.76,7255.16,0.0,0.97802,4e-05,0.36688]
[1586212397257,173.75,7255.4,0.0,0.97803,4e-05,0.36673]
[1586212402295,173.75,7254.97,0.0,0.97802,4e-05,0.36695]
[1586212407327,173.75,7254.0,0.0,0.97798,4e-05,0.36745]
[1586212412365,173.74,7253.67,0.0,0.97798,4e-05,0.36742]
[1586212417381,173.73,7253.87,0.0,0.97799,4e-05,0.36726]
[1586212422431,173.73,7254.22,0.0,0.97801,4e-05,0.36702]
[1586212427466,173.73,7254.03,0.0,0.978,4e-05,0.3671]
[1586212433512,173.72,7253.95,0.0,0.978,4e-05,0.3671]
[1586212438547,173.72,7253.92,0.0,0.978,4e-05,0.36709]
[1586212443581,173.71,7254.58,0.0,0.97803,4e-05,0.3667]
[1586212448620,173.71,7255.27,0.0,0.97806,4e-05,0.36631]
[1586212454658,173.71,7254.58,0.0,0.97803,4e-05,0.36669]
[1586212459692,173.71,7254.87,0.0,0.97804,4e-05,0.36652]
[1586212464726,173.71,7254.76,0.0,0.97804,4e-05,0.36657]
[1586212469761,173.71,7254.8,0.0,0.97804,4e-05,0.36654]
[1586212474795,173.71,7254.89,0.0,0.97806,4e-05,0.36631]
[1586212475974,173.71,7254.89,0.0,0.97806,4e-05,0.36631]
[1586212476054,173.71,7254.89,0.0,0.97806,4e-05,0.36631]
[1586212481846,173.71,7254.89,0.0,0.97806,4e-05,0.36632]
[1586212486881,173.71,7254.96,0.0,0.97806,4e-05,0.36628]
[1586212491919,173.71,7255.13,0.0,0.97806,4e-05,0.36619]
[1586212496949,173.71,7256.95,0.0,0.97814,4e-05,0.3652]
[1586212501985,173.72,7257.95,0.0,0.97818,4e-05,0.36471]
[1586212507023,173.73,7258.02,0.0,0.97818,4e-05,0.36474]
[1586212512059,173.74,7258.16,0.0,0.97818,4e-05,0.36474]
[1586212517094,173.75,7259.54,0.0,0.97823,4e-05,0.36406]
[1586212522124,173.76,7258.97,0.0,0.9782,4e-05,0.36448]
[1586212527160,173.78,7259.67,0.0,0.97822,4e-05,0.36418]
[1586212532200,173.79,7260.09,0.0,0.97824,4e-05,0.36387]
[1586212537229,173.8,7260.26,0.0,0.97824,4e-05,0.36388]
[1586212542268,173.82,7261.0,0.0,0.97827,4e-05,0.36358]
[1586212543435,173.82,7261.65,0.0,0.97829,4e-05,0.36327]
[1586212543578,173.82,7261.65,0.0,0.97829,4e-05,0.36327]
[1586212549315,173.84,7261.7,0.0,0.97828,4e-05,0.36338]
[1586212554351,173.86,7262.29,0.0,0.9783,4e-05,0.3632]
[1586212559390,173.88,7261.95,0.0,0.97828,4e-05,0.36353]
[1586212564423,173.89,7262.06,0.0,0.97827,4e-05,0.36358]
[1586212569461,173.91,7262.3,0.0,0.97827,4e-05,0.36357]
[1586212574494,173.92,7262.16,0.0,0.97826,4e-05,0.36376]
[1586212579527,173.94,7263.75,0.0,0.97832,4e-05,0.363]
[1586212584563,173.95,7263.67,0.0,0.97831,4e-05,0.36318]
[1586212589598,173.97,7263.88,0.0,0.97831,4e-05,0.3632]
[1586212594634,173.99,7264.23,0.0,0.97832,4e-05,0.36297]
[1586212599669,174.01,7264.34,0.0,0.97832,4e-05,0.36305]
[1586212602310,174.01,7264.62,0.0,0.97832,4e-05,0.36295]
[1586212603018,174.02,7265.34,0.0,0.97835,4e-05,0.36257]
[1586212605398,174.03,7266.55,0.0,0.9784,4e-05,0.36197]
[1586212605450,174.03,7266.55,0.0,0.9784,4e-05,0.36197]
[1586212610743,174.06,7270.72,0.0,0.97856,4e-05,0.35994]
[1586212615780,174.1,7272.29,0.0,0.9786,4e-05,0.35936]
[1586212620818,174.13,7273.07,0.0,0.97862,4e-05,0.35922]
[1586212625849,174.17,7273.88,0.0,0.97863,4e-05,0.35909]
[1586212630890,174.21,7274.54,0.0,0.97863,4e-05,0.35904]
[1586212635921,174.25,7273.17,0.0,0.97856,4e-05,0.36008]
[1586212640644,174.27,7271.47,0.0,0.97847,4e-05,0.36121]
[1586212640860,174.27,7271.47,0.0,0.97847,4e-05,0.36121]
[1586212645992,174.3,7268.72,0.0,0.97834,4e-05,0.36292]
[1586212651027,174.32,7268.68,0.0,0.97834,4e-05,0.36291]
[1586212656066,174.33,7267.83,0.0,0.97829,4e-05,0.36349]
[1586212659831,174.34,7267.92,0.0,0.97829,4e-05,0.3635]
[1586212659990,174.34,7267.92,0.0,0.97829,4e-05,0.3635]
[1586212665127,174.35,7263.84,0.0,0.97812,4e-05,0.3658]
[1586212675200,174.34,7262.92,0.0,0.97808,4e-05,0.36629]
[1586212680235,174.34,7261.84,0.0,0.97803,4e-05,0.36685]
[1586212685268,174.33,7262.01,0.0,0.97804,4e-05,0.36671]
[1586212689696,174.33,7264.23,0.0,0.97814,4e-05,0.36547]
[1586212689767,174.33,7264.23,0.0,0.97814,4e-05,0.36547]
[1586212695337,174.34,7267.78,0.0,0.97829,4e-05,0.36357]
[1586212696609,174.34,7268.56,0.0,0.97832,4e-05,0.36316]
[1586212696897,174.34,7268.56,0.0,0.97832,4e-05,0.36316]
[1586212702380,174.37,7270.86,0.0,0.9784,4e-05,0.36208]
[1586212707420,174.39,7269.77,0.0,0.97835,4e-05,0.36283]
[1586212712455,174.4,7269.54,0.0,0.97834,4e-05,0.3629]
[1586212717492,174.42,7269.65,0.0,0.97833,4e-05,0.36296]
[1586212722526,174.43,7269.79,0.0,0.97833,4e-05,0.36301]
[1586212727561,174.45,7270.19,0.0,0.97834,4e-05,0.36293]
[1586212732599,174.47,7270.32,0.0,0.97834,4e-05,0.36298]
[1586212737633,174.48,7270.34,0.0,0.97833,4e-05,0.36308]
[1586212742668,174.49,7269.86,0.0,0.9783,4e-05,0.36346]
[1586212747702,174.51,7269.68,0.0,0.97829,4e-05,0.36364]
[1586212752736,174.52,7270.22,0.0,0.9783,4e-05,0.36343]
[1586212757771,174.53,7271.41,0.0,0.97835,4e-05,0.3629]
[1586212762809,174.55,7271.76,0.0,0.97835,4e-05,0.36282]
[1586212767842,174.56,7272.02,0.0,0.97835,4e-05,0.3628]
[1586212773887,174.58,7271.9,0.0,0.97835,4e-05,0.36283]
[1586212778922,174.6,7271.88,0.0,0.97834,4e-05,0.36296]
[1586212783956,174.61,7269.71,0.0,0.97824,4e-05,0.36424]
[1586212785108,174.61,7269.35,0.0,0.97823,4e-05,0.36444]
[1586212785157,174.61,7269.35,0.0,0.97823,4e-05,0.36444]
[1586212792012,174.62,7268.95,0.0,0.9782,4e-05,0.36472]
[1586212797048,174.62,7268.32,0.0,0.97818,4e-05,0.3651]
[1586212802082,174.62,7268.04,0.0,0.97816,4e-05,0.36526]
[1586212807116,174.62,7268.07,0.0,0.97816,4e-05,0.36525]
[1586212812152,174.62,7268.29,0.0,0.97817,4e-05,0.36514]
[1586212813779,174.62,7269.18,0.0,0.97821,4e-05,0.36465]
[1586212813848,174.62,7269.18,0.0,0.97821,4e-05,0.36465]
[1586212819197,174.63,7270.12,0.0,0.97825,4e-05,0.3642]
[1586212824235,174.64,7270.53,0.0,0.97826,4e-05,0.36403]
[1586212828853,174.65,7270.4,0.0,0.97825,4e-05,0.36415]
[1586212828920,174.65,7270.4,0.0,0.97825,4e-05,0.36415]
[1586212834304,174.65,7269.02,0.0,0.9782,4e-05,0.36478]
[1586212839340,174.65,7268.96,0.0,0.97819,4e-05,0.36484]
[1586212844377,174.66,7269.02,0.0,0.97819,4e-05,0.36483]
[1586212847118,174.66,7269.03,0.0,0.97819,4e-05,0.36484]
[1586212847225,174.66,7269.03,0.0,0.97819,4e-05,0.36484]
[1586212852434,174.67,7271.48,0.0,0.97829,4e-05,0.36356]
[1586212857469,174.68,7271.81,0.0,0.9783,4e-05,0.36346]
[1586212862504,174.69,7271.24,0.0,0.97827,4e-05,0.36385]
[1586212867540,174.7,7270.98,0.0,0.97826,4e-05,0.36406]
[1586212872574,174.7,7270.79,0.0,0.97824,4e-05,0.36422]
[1586212877607,174.71,7270.83,0.0,0.97824,4e-05,0.36425]
[1586212882641,174.72,7270.77,0.0,0.97824,4e-05,0.36433]
[1586212885159,174.72,7270.77,0.0,0.97823,4e-05,0.36435]
[1586212885238,174.72,7270.77,0.0,0.97823,4e-05,0.36435]
[1586212890698,174.72,7267.72,0.0,0.9781,4e-05,0.36604]
[1586212895733,174.72,7268.04,0.0,0.97813,4e-05,0.36566]
[1586212900771,174.71,7267.34,0.0,0.9781,4e-05,0.36602]
[1586212905803,174.71,7267.15,0.0,0.9781,4e-05,0.36609]
[1586212910836,174.71,7267.53,0.0,0.97811,4e-05,0.36585]
[1586212915874,174.7,7268.83,0.0,0.97817,4e-05,0.36512]
[1586212920906,174.71,7269.92,0.0,0.97822,4e-05,0.36454]
[1586212927380,174.71,7269.79,0.0,0.97821,4e-05,0.36465]
[1586212932991,174.72,7269.83,0.0,0.97821,4e-05,0.36466]
[1586212938031,174.72,7269.58,0.0,0.97819,4e-05,0.36483]
[1586212943066,174.72,7269.56,0.0,0.97819,4e-05,0.36486]
[1586212948380,174.72,7269.19,0.0,0.97817,4e-05,0.36508]
[1586212954146,174.73,7269.1,0.0,0.97818,4e-05,0.36497]
[1586212960227,174.73,7269.19,0.0,0.97818,4e-05,0.36495]
[1586212966224,174.73,7270.59,0.0,0.97824,4e-05,0.3642]
[1586212975085,174.74,7270.81,0.0,0.97824,4e-05,0.36416]
[1586212975146,174.74,7270.81,0.0,0.97824,4e-05,0.36416]
[1586212980324,174.75,7272.88,0.0,0.97833,4e-05,0.3631]
[1586212985358,174.77,7272.73,0.0,0.97831,4e-05,0.36328]
[1586212990380,174.78,7272.79,0.0,0.97831,4e-05,0.36333]
[1586212995431,174.79,7272.44,0.0,0.97829,4e-05,0.36361]
[1586213000460,174.8,7271.58,0.0,0.97825,4e-05,0.36414]
[1586213005499,174.8,7271.58,0.0,0.97824,4e-05,0.36419]
[1586213010535,174.81,7272.95,0.0,0.9783,4e-05,0.3635]
[1586213015568,174.82,7274.07,0.0,0.97835,4e-05,0.36278]
[1586213020605,174.83,7274.41,0.0,0.97836,4e-05,0.36266]
[1586213025635,174.84,7274.06,0.0,0.97834,4e-05,0.36292]
[1586213030673,174.84,7274.75,0.0,0.97836,4e-05,0.3626]
[1586213035708,174.85,7273.81,0.0,0.97832,4e-05,0.36318]
[1586213040745,174.86,7274.5,0.0,0.97835,4e-05,0.36286]
[1586213040802,174.86,7274.5,0.0,0.97835,4e-05,0.36286]
[1586213040966,174.86,7274.5,0.0,0.97835,4e-05,0.36286]
[1586213042483,174.86,7274.63,0.0,0.97835,4e-05,0.36279]
[1586213042494,174.86,7274.63,0.0,0.97835,4e-05,0.36279]
[1586213048799,174.87,7275.37,0.0,0.97838,4e-05,0.36246]
[1586213052416,174.87,7275.58,0.0,0.97838,4e-05,0.36238]
[1586213052690,174.87,7275.58,0.0,0.97838,4e-05,0.36238]
[1586213057862,174.88,7278.34,0.0,0.9785,4e-05,0.36093]
[1586213062900,174.89,7277.23,0.0,0.97845,4e-05,0.36157]
[1586213067935,174.89,7276.39,0.0,0.97841,4e-05,0.36209]
[1586213072272,174.9,7276.09,0.0,0.9784,4e-05,0.3621]
[1586213072446,174.9,7276.09,0.0,0.9784,4e-05,0.3621]
[1586213075917,174.9,7275.46,0.0,0.97837,4e-05,0.36248]
[1586213075938,174.9,7275.46,0.0,0.97837,4e-05,0.36248]
[1586213081023,174.91,7276.11,0.0,0.9784,4e-05,0.36216]
[1586213086061,174.91,7276.97,0.0,0.97843,4e-05,0.36173]
[1586213091093,174.92,7276.68,0.0,0.97842,4e-05,0.36192]
[1586213096132,174.92,7276.39,0.0,0.9784,4e-05,0.36211]
[1586213101380,174.92,7276.18,0.0,0.97839,4e-05,0.36226]
[1586213107206,174.93,7276.52,0.0,0.9784,4e-05,0.36211]
[1586213112241,174.93,7276.73,0.0,0.97841,4e-05,0.36202]
[1586213117281,174.93,7276.87,0.0,0.97841,4e-05,0.36197]
[1586213122313,174.94,7278.95,0.0,0.9785,4e-05,0.36086]
[1586213127347,174.94,7279.06,0.0,0.9785,4e-05,0.36082]
[1586213132382,174.94,7278.79,0.0,0.9785,4e-05,0.36081]
[1586213137419,174.95,7279.43,0.0,0.97853,4e-05,0.36048]
[1586213142452,174.95,7277.47,0.0,0.97844,4e-05,0.36158]
[1586213148491,174.95,7277.3,0.0,0.97843,4e-05,0.36169]
[1586213153532,174.95,7277.34,0.0,0.97843,4e-05,0.36168]
[1586213158566,174.96,7277.08,0.0,0.97842,4e-05,0.36185]
[1586213163596,174.96,7277.22,0.0,0.97843,4e-05,0.36179]
[1586213168633,174.96,7277.29,0.0,0.97843,4e-05,0.36176]
[1586213173666,174.96,7279.88,0.0,0.97854,4e-05,0.36036]
[1586213178705,174.96,7280.18,0.0,0.97855,4e-05,0.36021]
[1586213183738,174.97,7280.17,0.0,0.97855,4e-05,0.36023]
[1586213188775,174.97,7280.19,0.0,0.97855,4e-05,0.36023]
[1586213194380,174.97,7280.21,0.0,0.97855,4e-05,0.36006]
[1586213199848,174.97,7280.3,0.0,0.97856,4e-05,0.36002]
[1586213206380,174.97,7280.36,0.0,0.97856,4e-05,0.36001]
[1586213211937,174.97,7280.37,0.0,0.97856,4e-05,0.36001]
[1586213216970,174.98,7279.49,0.0,0.97852,4e-05,0.3605]
[1586213222007,174.98,7279.22,0.0,0.97851,4e-05,0.36066]
[1586213227041,174.98,7279.26,0.0,0.97851,4e-05,0.36065]
[1586213232072,174.98,7279.67,0.0,0.97853,4e-05,0.36043]
[1586213238123,174.98,7279.96,0.0,0.97854,4e-05,0.36028]
[1586213243150,174.98,7280.24,0.0,0.97855,4e-05,0.36014]
[1586213248193,174.98,7281.89,0.0,0.97862,4e-05,0.35925]
[1586213248320,174.98,7281.89,0.0,0.97862,4e-05,0.35925]
[1586213249151,174.98,7281.89,0.0,0.97862,4e-05,0.35925]
[1586213254233,174.98,7283.58,0.0,0.9787,4e-05,0.35816]
[1586213259263,174.98,7284.14,0.0,0.97872,4e-05,0.35786]
[1586213265310,174.99,7282.08,0.0,0.97863,4e-05,0.35899]
[1586213270343,174.99,7282.34,0.0,0.97865,4e-05,0.35885]
[1586213275377,174.99,7282.62,0.0,0.97866,4e-05,0.35871]
[1586213280412,174.99,7282.66,0.0,0.97866,4e-05,0.35869]
[1586213285449,174.99,7283.8,0.0,0.9787,4e-05,0.35807]
[1586213290488,174.99,7284.1,0.0,0.97872,4e-05,0.35791]
[1586213296380,174.99,7283.44,0.0,0.97869,4e-05,0.35828]
[1586213301573,174.99,7283.58,0.0,0.97869,4e-05,0.35821]
[1586213311645,174.99,7283.97,0.0,0.97872,4e-05,0.35783]
[1586213316680,174.99,7284.35,0.0,0.97874,4e-05,0.35762]
[1586213323380,174.99,7284.38,0.0,0.97874,4e-05,0.35762]
[1586213328759,174.99,7284.57,0.0,0.97874,4e-05,0.35751]
[1586213333795,174.99,7284.67,0.0,0.97875,4e-05,0.35747]
[1586213338829,174.99,7284.4,0.0,0.97874,4e-05,0.35761]
[1586213343866,174.99,7284.48,0.0,0.97874,4e-05,0.35757]
[1586213344776,174.99,7283.2,0.0,0.97869,4e-05,0.35827]
[1586213344820,174.99,7283.2,0.0,0.97869,4e-05,0.35827]
[1586213349910,174.99,7281.1,0.0,0.9786,4e-05,0.35941]
[1586213354946,174.99,7281.14,0.0,0.9786,4e-05,0.35939]
[1586213359979,174.99,7280.54,0.0,0.97857,4e-05,0.35972]
[1586213365380,174.99,7280.54,0.0,0.97857,4e-05,0.35973]
[1586213371058,174.99,7280.59,0.0,0.97859,4e-05,0.35952]
[1586213376094,175.0,7281.75,0.0,0.97863,4e-05,0.35889]
[1586213381130,175.0,7281.01,0.0,0.9786,4e-05,0.3593]
[1586213386380,175.0,7280.78,0.0,0.97859,4e-05,0.35942]
[1586213392211,175.0,7279.89,0.0,0.97856,4e-05,0.35991]
[1586213397239,175.0,7278.92,0.0,0.97852,4e-05,0.36044]
[1586213402277,175.0,7277.99,0.0,0.97848,4e-05,0.36095]
[1586213407318,175.0,7277.73,0.0,0.97847,4e-05,0.36109]
[1586213412355,175.0,7277.98,0.0,0.97848,4e-05,0.36096]
[1586213417388,175.0,7277.9,0.0,0.97847,4e-05,0.361]
[1586213422425,175.0,7277.63,0.0,0.97846,4e-05,0.36115]
[1586213427458,175.0,7277.64,0.0,0.97846,4e-05,0.36115]
[1586213432491,175.0,7278.09,0.0,0.97849,4e-05,0.36072]
[1586213437529,175.0,7277.63,0.0,0.97847,4e-05,0.36098]
[1586213438184,175.0,7277.63,0.0,0.97847,4e-05,0.36098]
[1586213443571,175.0,7275.5,0.0,0.97838,4e-05,0.36215]
[1586213448604,175.0,7275.53,0.0,0.97838,4e-05,0.36213]
[1586213453639,175.0,7275.57,0.0,0.97838,4e-05,0.36211]
[1586213458675,175.0,7275.53,0.0,0.97838,4e-05,0.36213]
[1586213463010,175.0,7276.89,0.0,0.97844,4e-05,0.36139]
[1586213473781,175.0,7278.12,0.0,0.97849,4e-05,0.36072]
[1586213478817,175.0,7275.97,0.0,0.9784,4e-05,0.36189]
[1586213483852,175.0,7275.43,0.0,0.97838,4e-05,0.36219]
[1586213488891,175.0,7277.64,0.0,0.97847,4e-05,0.36098]
[1586213494380,175.0,7278.24,0.0,0.97851,4e-05,0.36048]
[1586213500380,175.0,7278.24,0.0,0.97851,4e-05,0.36048]
[1586213506380,175.0,7278.42,0.0,0.97851,4e-05,0.36038]
[1586213512047,175.0,7277.67,0.0,0.97848,4e-05,0.36079]
[1586213517082,175.0,7276.51,0.0,0.97843,4e-05,0.36143]
[1586213522116,175.0,7276.34,0.0,0.97843,4e-05,0.36152]
[1586213527155,175.0,7276.13,0.0,0.97842,4e-05,0.36164]
[1586213532188,175.0,7276.22,0.0,0.97842,4e-05,0.36158]
[1586213537221,175.0,7278.68,0.0,0.97852,4e-05,0.36024]
[1586213542262,175.0,7278.66,0.0,0.97852,4e-05,0.36025]
[1586213547296,175.0,7277.33,0.0,0.97847,4e-05,0.36098]
[1586213552333,175.0,7277.26,0.0,0.97847,4e-05,0.36084]
[1586213557369,175.0,7276.89,0.0,0.97846,4e-05,0.36104]
[1586213562399,175.0,7276.03,0.0,0.97842,4e-05,0.36152]
[1586213565306,175.0,7275.8,0.0,0.97841,4e-05,0.36164]
[1586213565339,175.0,7275.8,0.0,0.97841,4e-05,0.36164]
[1586213570456,175.0,7274.34,0.0,0.97835,4e-05,0.36244]
[1586213575495,175.0,7274.0,0.0,0.97834,4e-05,0.36263]
[1586213580528,175.0,7273.76,0.0,0.97833,4e-05,0.36276]
[1586213590597,175.0,7272.76,0.0,0.97828,4e-05,0.36331]
[1586213595635,175.0,7272.67,0.0,0.97828,4e-05,0.36336]
[1586213600670,175.0,7272.68,0.0,0.97828,4e-05,0.36335]
[1586213605703,175.0,7272.81,0.0,0.97829,4e-05,0.36328]
[1586213610740,175.0,7274.05,0.0,0.97834,4e-05,0.3626]
[1586213617381,175.0,7274.18,0.0,0.97835,4e-05,0.36236]
[1586213623380,175.0,7274.52,0.0,0.97837,4e-05,0.36217]
[1586213628862,175.0,7274.7,0.0,0.97838,4e-05,0.36207]
[1586213635380,175.0,7274.69,0.0,0.97838,4e-05,0.36208]
[1586213640947,175.0,7273.26,0.0,0.97831,4e-05,0.36286]
[1586213645986,175.0,7272.85,0.0,0.9783,4e-05,0.36308]
[1586213651020,175.0,7273.06,0.0,0.97831,4e-05,0.36297]
[1586213654476,175.0,7273.26,0.0,0.97831,4e-05,0.36286]
[1586213660085,175.0,7277.25,0.0,0.97848,4e-05,0.36068]
[1586213662128,175.0,7277.45,0.0,0.97849,4e-05,0.36057]
[1586213668140,175.0,7278.56,0.0,0.97854,4e-05,0.35996]
[1586213673171,175.0,7278.71,0.0,0.97855,4e-05,0.3597]
[1586213678208,175.0,7278.59,0.0,0.97855,4e-05,0.35977]
[1586213683243,175.0,7277.8,0.0,0.97852,4e-05,0.3602]
[1586213688277,175.0,7277.62,0.0,0.97851,4e-05,0.3603]
[1586213693314,175.0,7278.13,0.0,0.97853,4e-05,0.36002]
[1586213698348,175.0,7278.25,0.0,0.97853,4e-05,0.35996]
[1586213703382,175.0,7278.32,0.0,0.97854,4e-05,0.35992]
[1586213708417,175.0,7278.29,0.0,0.97854,4e-05,0.35993]
[1586213713457,175.0,7279.46,0.0,0.97859,4e-05,0.3593]
[1586213718488,175.0,7279.57,0.0,0.97859,4e-05,0.35924]
[1586213724535,175.0,7279.4,0.0,0.97858,4e-05,0.35933]
[1586213729573,175.0,7278.94,0.0,0.97856,4e-05,0.35958]
[1586213734606,175.0,7280.13,0.0,0.97862,4e-05,0.35875]
[1586213739639,175.0,7281.28,0.0,0.97867,4e-05,0.35813]
[1586213745686,175.0,7281.27,0.0,0.97867,4e-05,0.35814]
[1586213750716,175.0,7281.32,0.0,0.97867,4e-05,0.35811]
[1586213755755,175.0,7280.24,0.0,0.97863,4e-05,0.3587]
[1586213760789,175.0,7280.21,0.0,0.97863,4e-05,0.35871]
[1586213765824,175.0,7281.76,0.0,0.97869,4e-05,0.35787]
[1586213770860,175.0,7282.09,0.0,0.97871,4e-05,0.35769]
[1586213775893,175.0,7281.45,0.0,0.97868,4e-05,0.35804]
[1586213780931,175.0,7281.23,0.0,0.97867,4e-05,0.35816]
[1586213785965,175.0,7281.26,0.0,0.97867,4e-05,0.35814]
[1586213790997,175.0,7281.16,0.0,0.97867,4e-05,0.3582]
[1586213797040,175.0,7281.17,0.0,0.97868,4e-05,0.35801]
[1586213802076,175.0,7281.4,0.0,0.97869,4e-05,0.35789]
[1586213803158,175.0,7281.73,0.0,0.9787,4e-05,0.35771]
[1586213803565,175.0,7281.73,0.0,0.9787,4e-05,0.35771]
[1586213809123,175.0,7282.67,0.0,0.97874,4e-05,0.3572]
[1586213814162,175.0,7283.55,0.0,0.97878,4e-05,0.35673]
[1586213819198,175.0,7283.45,0.0,0.97877,4e-05,0.35678]
[1586213824227,175.0,7283.95,0.0,0.97879,4e-05,0.35651]
[1586213829265,175.0,7283.94,0.0,0.97879,4e-05,0.35652]
[1586213834302,175.0,7284.01,0.0,0.97879,4e-05,0.35648]
[1586213839335,175.0,7283.44,0.0,0.97877,4e-05,0.35679]
[1586213844369,175.0,7283.54,0.0,0.97878,4e-05,0.35673]
[1586213849404,175.0,7283.73,0.0,0.97878,4e-05,0.35663]
[1586213855452,175.0,7282.58,0.0,0.97874,4e-05,0.35708]
[1586213860483,175.0,7281.98,0.0,0.97872,4e-05,0.3574]
[1586213865521,175.0,7283.3,0.0,0.97877,4e-05,0.35669]
[1586213870555,175.0,7283.91,0.0,0.9788,4e-05,0.35635]
[1586213875588,175.0,7283.99,0.0,0.9788,4e-05,0.35632]
[1586213880628,175.0,7284.03,0.0,0.97881,4e-05,0.35629]
[1586213885656,175.0,7284.06,0.0,0.97881,4e-05,0.35628]
[1586213890694,175.0,7284.24,0.0,0.97881,4e-05,0.35618]
[1586213896380,175.0,7284.15,0.0,0.97881,4e-05,0.35623]
[1586213901773,175.0,7284.76,0.0,0.97884,4e-05,0.3559]
[1586213906809,175.0,7284.24,0.0,0.97881,4e-05,0.35618]
[1586213911850,175.0,7284.06,0.0,0.97882,4e-05,0.3561]
[1586213916882,175.0,7283.81,0.0,0.97881,4e-05,0.35623]
[1586213921917,175.0,7281.57,0.0,0.97871,4e-05,0.35745]
[1586213922359,175.0,7281.57,0.0,0.97871,4e-05,0.35745]
[1586213922624,175.0,7281.57,0.0,0.97871,4e-05,0.35745]
[1586213927957,175.0,7279.63,0.0,0.97863,4e-05,0.3585]
[1586213932999,175.0,7279.84,0.0,0.97864,4e-05,0.35839]
[1586213938031,175.0,7280.16,0.0,0.97865,4e-05,0.35821]
[1586213943066,175.0,7279.92,0.0,0.97864,4e-05,0.35835]
[1586213948105,175.0,7280.45,0.0,0.97867,4e-05,0.35806]
[1586213953380,175.0,7280.54,0.0,0.97867,4e-05,0.35801]
[1586213959175,175.0,7280.68,0.0,0.97868,4e-05,0.35793]
[1586213964214,175.0,7280.61,0.0,0.97867,4e-05,0.35797]
[1586213969248,175.0,7280.67,0.0,0.97868,4e-05,0.35794]
[1586213974286,175.0,7280.53,0.0,0.97868,4e-05,0.35784]
[1586213978595,175.0,7280.52,0.0,0.97868,4e-05,0.35784]
[1586213978742,175.0,7280.52,0.0,0.97868,4e-05,0.35784]
[1586213984353,175.0,7282.03,0.0,0.97874,4e-05,0.35703]
[1586213989380,175.0,7282.12,0.0,0.97875,4e-05,0.35698]
[1586213994430,175.0,7281.05,0.0,0.9787,4e-05,0.35756]
[1586213999456,175.0,7281.03,0.0,0.9787,4e-05,0.35757]
[1586214005499,175.0,7280.33,0.0,0.97867,4e-05,0.35795]
[1586214005878,175.0,7280.33,0.0,0.97867,4e-05,0.35795]
[1586214005926,175.0,7280.33,0.0,0.97867,4e-05,0.35795]
[1586214011543,175.0,7280.64,0.0,0.97868,4e-05,0.35778]
[1586214012909,175.0,7280.67,0.0,0.97868,4e-05,0.35776]
[1586214013031,175.0,7280.67,0.0,0.97868,4e-05,0.35776]
[1586214018591,175.0,7282.5,0.0,0.97876,4e-05,0.35677]
[1586214023627,175.0,7283.48,0.0,0.9788,4e-05,0.35624]
[1586214029671,175.0,7283.41,0.0,0.9788,4e-05,0.35628]
[1586214034701,175.0,7283.34,0.0,0.97881,4e-05,0.35614]
[1586214039739,175.0,7284.07,0.0,0.97884,4e-05,0.35575]
[1586214040789,175.0,7285.2,0.0,0.97888,4e-05,0.35514]
[1586214040840,175.0,7285.2,0.0,0.97888,4e-05,0.35514]
[1586214046786,175.0,7287.85,0.0,0.97899,4e-05,0.35371]
[1586214051818,175.0,7287.35,0.0,0.97897,4e-05,0.35398]
[1586214056855,175.0,7288.09,0.0,0.979,4e-05,0.35358]
[1586214062897,175.0,7288.27,0.0,0.97901,4e-05,0.35348]
[1586214067934,175.0,7287.94,0.0,0.979,4e-05,0.35366]
[1586214072966,175.0,7287.82,0.0,0.97899,4e-05,0.35372]
[1586214078002,175.0,7287.07,0.0,0.97896,4e-05,0.35413]
[1586214083038,175.0,7286.88,0.0,0.97895,4e-05,0.35423]
[1586214088075,175.0,7286.9,0.0,0.97895,4e-05,0.35422]
[1586214093109,175.0,7287.13,0.0,0.97897,4e-05,0.35392]
[1586214098142,175.0,7287.4,0.0,0.97898,4e-05,0.35378]
[1586214103180,175.0,7287.39,0.0,0.97898,4e-05,0.35378]
[1586214108213,175.0,7287.44,0.0,0.97898,4e-05,0.35376]
[1586214113254,175.0,7287.32,0.0,0.97898,4e-05,0.35382]
[1586214118282,175.0,7287.46,0.0,0.97899,4e-05,0.35374]
[1586214123349,175.0,7287.82,0.0,0.979,4e-05,0.35355]
[1586214128358,175.0,7287.46,0.0,0.97899,4e-05,0.35374]
[1586214133380,175.0,7287.31,0.0,0.97898,4e-05,0.35383]
[1586214138422,175.0,7286.72,0.0,0.97896,4e-05,0.35414]
[1586214143461,175.0,7286.49,0.0,0.97895,4e-05,0.35427]
[1586214148495,175.0,7286.02,0.0,0.97893,4e-05,0.35452]
[1586214153528,175.0,7285.27,0.0,0.97891,4e-05,0.35475]
[1586214158567,175.0,7284.75,0.0,0.97888,4e-05,0.35503]
[1586214159953,175.0,7284.75,0.0,0.97888,4e-05,0.35503]
[1586214159966,175.0,7284.75,0.0,0.97888,4e-05,0.35503]
[1586214165613,175.0,7281.61,0.0,0.97875,4e-05,0.35673]
[1586214170649,175.0,7281.05,0.0,0.97873,4e-05,0.35703]
[1586214175683,175.0,7280.51,0.0,0.97871,4e-05,0.35732]
[1586214180722,175.0,7280.96,0.0,0.97873,4e-05,0.35708]
[1586214185756,175.0,7280.41,0.0,0.9787,4e-05,0.35737]
[1586214189903,175.0,7280.12,0.0,0.97869,4e-05,0.35753]
[1586214190012,175.0,7280.12,0.0,0.97869,4e-05,0.35753]
[1586214195825,175.0,7278.88,0.0,0.97864,4e-05,0.35821]
[1586214200859,175.0,7278.47,0.0,0.97862,4e-05,0.35843]
[1586214204598,175.0,7277.75,0.0,0.97859,4e-05,0.35882]
[1586214206411,175.0,7276.01,0.0,0.97852,4e-05,0.35977]
[1586214211934,175.0,7274.89,0.0,0.97848,4e-05,0.3602]
[1586214216971,175.0,7274.64,0.0,0.97847,4e-05,0.36034]
[1586214222005,175.0,7274.71,0.0,0.97847,4e-05,0.3603]
[1586214225570,175.0,7274.88,0.0,0.97848,4e-05,0.36021]
[1586214225670,175.0,7274.88,0.0,0.97848,4e-05,0.36021]
[1586214231068,175.0,7277.44,0.0,0.97859,4e-05,0.35882]
[1586214233203,175.0,7277.41,0.0,0.97859,4e-05,0.35883]
[1586214233209,175.0,7277.41,0.0,0.97859,4e-05,0.35883]
[1586214239128,175.0,7274.86,0.0,0.97848,4e-05,0.36022]
[1586214244160,175.0,7275.6,0.0,0.97851,4e-05,0.35982]
[1586214249195,175.0,7275.69,0.0,0.97852,4e-05,0.35977]
[1586214254226,175.0,7275.82,0.0,0.97852,4e-05,0.3597]
[1586214259264,175.0,7275.29,0.0,0.9785,4e-05,0.35999]
[1586214264299,175.0,7274.91,0.0,0.97848,4e-05,0.36019]
[1586214269339,175.0,7274.55,0.0,0.97847,4e-05,0.36039]
[1586214270049,175.0,7274.55,0.0,0.97847,4e-05,0.36039]
[1586214270185,175.0,7274.55,0.0,0.97847,4e-05,0.36039]
[1586214275377,175.0,7276.76,0.0,0.97857,4e-05,0.35901]
[1586214286380,175.0,7275.47,0.0,0.97852,4e-05,0.35971]
[1586214291490,175.0,7275.3,0.0,0.97851,4e-05,0.3598]
[1586214296522,175.0,7276.11,0.0,0.97854,4e-05,0.35936]
[1586214301558,175.0,7276.37,0.0,0.97855,4e-05,0.35922]
[1586214306595,175.0,7275.23,0.0,0.97851,4e-05,0.35984]
[1586214312637,175.0,7274.83,0.0,0.97849,4e-05,0.36006]
[1586214317677,175.0,7274.67,0.0,0.97848,4e-05,0.36015]
[1586214318055,175.0,7274.67,0.0,0.97848,4e-05,0.36015]
[1586214318211,175.0,7274.67,0.0,0.97848,4e-05,0.36015]
[1586214323711,175.0,7273.75,0.0,0.97844,4e-05,0.36065]
[1586214324897,175.0,7272.47,0.0,0.97839,4e-05,0.36135]
[1586214330763,175.0,7269.06,0.0,0.97825,4e-05,0.36322]
[1586214335795,175.0,7268.98,0.0,0.97825,4e-05,0.36309]
[1586214340834,175.0,7268.75,0.0,0.97824,4e-05,0.36321]
[1586214345864,175.0,7268.66,0.0,0.97824,4e-05,0.36327]
[1586214350901,175.0,7268.38,0.0,0.97823,4e-05,0.36342]
[1586214355936,175.0,7268.29,0.0,0.97822,4e-05,0.36347]
[1586214358872,175.0,7268.9,0.0,0.97825,4e-05,0.36314]
[1586214359063,175.0,7268.85,0.0,0.97825,4e-05,0.36316]
[1586214359129,175.0,7268.85,0.0,0.97825,4e-05,0.36316]
[1586214365001,175.0,7270.82,0.0,0.97833,4e-05,0.36208]
[1586214370038,175.0,7271.69,0.0,0.97837,4e-05,0.3616]
[1586214375069,175.0,7271.62,0.0,0.97836,4e-05,0.36164]
[1586214380104,175.0,7271.48,0.0,0.97836,4e-05,0.36172]
[1586214385137,175.0,7270.69,0.0,0.97832,4e-05,0.36215]
[1586214387265,175.0,7270.52,0.0,0.97832,4e-05,0.36224]
[1586214393196,175.0,7269.62,0.0,0.97829,4e-05,0.36256]
[1586214398233,175.0,7269.2,0.0,0.97827,4e-05,0.36279]
[1586214403265,175.0,7268.8,0.0,0.97825,4e-05,0.36301]
[1586214403948,175.0,7268.8,0.0,0.97825,4e-05,0.36301]
[1586214409307,175.0,7267.0,0.0,0.97818,4e-05,0.364]
[1586214414343,175.0,7266.3,0.0,0.97815,4e-05,0.36439]
[1586214419380,175.0,7266.25,0.0,0.97815,4e-05,0.36442]
[1586214424380,175.0,7265.96,0.0,0.97813,4e-05,0.36458]
[1586214429446,175.0,7266.15,0.0,0.97814,4e-05,0.36447]
[1586214434485,175.0,7266.99,0.0,0.97818,4e-05,0.36401]
[1586214444550,175.0,7267.47,0.0,0.9782,4e-05,0.36374]
[1586214449588,175.0,7267.55,0.0,0.9782,4e-05,0.3637]
[1586214454623,175.0,7267.7,0.0,0.97822,4e-05,0.36344]
[1586214459657,175.0,7268.04,0.0,0.97823,4e-05,0.36325]
[1586214464701,175.0,7268.11,0.0,0.97823,4e-05,0.36321]
[1586214469727,175.0,7268.29,0.0,0.97824,4e-05,0.36312]
[1586214474767,175.0,7268.25,0.0,0.97824,4e-05,0.36314]
[1586214479799,175.0,7268.31,0.0,0.97824,4e-05,0.3631]
[1586214480381,175.0,7268.31,0.0,0.97824,4e-05,0.3631]
[1586214485842,175.0,7271.32,0.0,0.97837,4e-05,0.36145]
[1586214488665,175.0,7274.22,0.0,0.97849,4e-05,0.35987]
[1586214489557,175.0,7274.61,0.0,0.97851,4e-05,0.35965]
[1586214489657,175.0,7274.61,0.0,0.97851,4e-05,0.35965]
[1586214494905,175.0,7277.7,0.0,0.97864,4e-05,0.35797]
[1586214498683,175.0,7278.52,0.0,0.97867,4e-05,0.35752]
[1586214498815,175.0,7278.52,0.0,0.97867,4e-05,0.35752]
[1586214502171,175.0,7278.09,0.0,0.97866,4e-05,0.35776]
[1586214503034,175.0,7275.41,0.0,0.97854,4e-05,0.35921]
[1586214509004,175.0,7275.39,0.0,0.97854,4e-05,0.35923]
[1586214514039,175.0,7274.75,0.0,0.97853,4e-05,0.3594]
[1586214519072,175.0,7275.68,0.0,0.97856,4e-05,0.35889]
[1586214524108,175.0,7275.86,0.0,0.97857,4e-05,0.3588]
[1586214529142,175.0,7276.01,0.0,0.97858,4e-05,0.35871]
[1586214534175,175.0,7273.74,0.0,0.97848,4e-05,0.35995]
[1586214539212,175.0,7272.17,0.0,0.97842,4e-05,0.36081]
[1586214544249,175.0,7272.67,0.0,0.97844,4e-05,0.36054]
[1586214549282,175.0,7272.53,0.0,0.97843,4e-05,0.36061]
[1586214550392,175.0,7271.28,0.0,0.97838,4e-05,0.36129]
[1586214556333,175.0,7270.71,0.0,0.97835,4e-05,0.36161]
[1586214561370,175.0,7271.81,0.0,0.9784,4e-05,0.36101]
[1586214566399,175.0,7271.56,0.0,0.97839,4e-05,0.36114]
[1586214571441,175.0,7271.63,0.0,0.9784,4e-05,0.36093]
[1586214576469,175.0,7271.48,0.0,0.9784,4e-05,0.36101]
[1586214581505,175.0,7271.45,0.0,0.9784,4e-05,0.36103]
[1586214586548,175.0,7271.55,0.0,0.9784,4e-05,0.36098]
[1586214591579,175.0,7271.64,0.0,0.9784,4e-05,0.36092]
[1586214596608,175.0,7271.56,0.0,0.9784,4e-05,0.36097]
[1586214601651,175.0,7271.66,0.0,0.9784,4e-05,0.36091]
[1586214606683,175.0,7271.56,0.0,0.9784,4e-05,0.36097]
[1586214611714,175.0,7271.16,0.0,0.97838,4e-05,0.36119]
[1586214616753,175.0,7270.98,0.0,0.97838,4e-05,0.36129]
[1586214621786,175.0,7270.99,0.0,0.97838,4e-05,0.36128]
[1586214626821,175.0,7268.6,0.0,0.97828,4e-05,0.36259]
[1586214628778,175.0,7268.47,0.0,0.97827,4e-05,0.36266]
[1586214633874,175.0,7267.57,0.0,0.97824,4e-05,0.36298]
[1586214638902,175.0,7267.86,0.0,0.97825,4e-05,0.36282]
[1586214643938,175.0,7268.06,0.0,0.97826,4e-05,0.36271]
[1586214648974,175.0,7267.41,0.0,0.97823,4e-05,0.36307]
[1586214654009,175.0,7266.58,0.0,0.9782,4e-05,0.36352]
[1586214659049,175.0,7266.38,0.0,0.97819,4e-05,0.36363]
[1586214664081,175.0,7266.82,0.0,0.97821,4e-05,0.36339]
[1586214669115,175.0,7266.6,0.0,0.9782,4e-05,0.36351]
[1586214674150,175.0,7266.22,0.0,0.97818,4e-05,0.36372]
[1586214679190,175.0,7266.08,0.0,0.97818,4e-05,0.3638]
[1586214681171,175.0,7266.07,0.0,0.97818,4e-05,0.36381]
[1586214682890,175.0,7264.77,0.0,0.97812,4e-05,0.36452]
[1586214687557,175.0,7263.51,0.0,0.97807,4e-05,0.3652]
[1586214687817,175.0,7263.51,0.0,0.97807,4e-05,0.3652]
[1586214693286,174.99,7261.59,0.0,0.978,4e-05,0.36602]
[1586214698319,174.98,7261.42,0.0,0.978,4e-05,0.36604]
[1586214703354,174.97,7262.12,0.0,0.97803,4e-05,0.36558]
[1586214708391,174.97,7262.59,0.0,0.97806,4e-05,0.36528]
[1586214713430,174.96,7262.52,0.0,0.97806,4e-05,0.36528]
[1586214717621,174.96,7262.67,0.0,0.97807,4e-05,0.36517]
[1586214717889,174.96,7262.67,0.0,0.97807,4e-05,0.36517]
[1586214723495,174.96,7264.33,0.0,0.97814,4e-05,0.36425]
[1586214728536,174.96,7264.8,0.0,0.97816,4e-05,0.364]
[1586214733565,174.96,7265.08,0.0,0.97817,4e-05,0.36387]
[1586214738600,174.96,7265.23,0.0,0.97817,4e-05,0.3638]
[1586214739527,174.96,7266.81,0.0,0.97824,4e-05,0.36293]
[1586214739761,174.96,7266.81,0.0,0.97824,4e-05,0.36293]
[1586214745651,174.96,7267.97,0.0,0.97829,4e-05,0.36231]
[1586214750688,174.97,7267.99,0.0,0.97829,4e-05,0.36231]
[1586214755724,174.97,7266.54,0.0,0.97823,4e-05,0.36295]
[1586214760762,174.97,7266.16,0.0,0.97822,4e-05,0.36316]
[1586214765797,174.97,7266.05,0.0,0.97821,4e-05,0.36324]
[1586214770828,174.97,7266.36,0.0,0.97822,4e-05,0.36308]
[1586214775863,174.97,7266.34,0.0,0.97822,4e-05,0.3631]
[1586214780900,174.98,7266.37,0.0,0.97822,4e-05,0.36309]
[1586214785626,174.98,7266.21,0.0,0.97822,4e-05,0.36319]
[1586214785898,174.98,7266.21,0.0,0.97822,4e-05,0.36319]
[1586214790974,174.98,7263.71,0.0,0.97811,4e-05,0.36457]
[1586214796009,174.98,7263.74,0.0,0.97811,4e-05,0.36455]
[1586214801042,174.98,7263.98,0.0,0.97812,4e-05,0.36442]
[1586214806075,174.98,7263.92,0.0,0.97812,4e-05,0.36445]
[1586214811115,174.98,7263.89,0.0,0.97813,4e-05,0.36429]
[1586214816150,174.98,7264.36,0.0,0.97815,4e-05,0.36404]
[1586214821184,174.98,7264.68,0.0,0.97816,4e-05,0.36387]
[1586214826218,174.98,7264.69,0.0,0.97816,4e-05,0.36387]
[1586214831254,174.98,7264.7,0.0,0.97816,4e-05,0.36388]
[1586214835905,174.98,7264.75,0.0,0.97816,4e-05,0.36385]
[1586214836164,174.98,7264.75,0.0,0.97816,4e-05,0.36385]
[1586214841322,174.98,7265.92,0.0,0.97821,4e-05,0.36322]
[1586214846360,174.98,7266.07,0.0,0.97822,4e-05,0.36314]
[1586214851392,174.98,7265.27,0.0,0.97818,4e-05,0.36359]
[1586214856430,174.98,7264.38,0.0,0.97814,4e-05,0.36409]
[1586214861464,174.99,7264.46,0.0,0.97815,4e-05,0.36405]
[1586214867503,174.99,7264.71,0.0,0.97816,4e-05,0.36391]
[1586214872547,174.99,7264.8,0.0,0.97817,4e-05,0.36369]
[1586214877583,174.99,7264.74,0.0,0.97817,4e-05,0.36373]
[1586214882615,174.99,7266.9,0.0,0.97826,4e-05,0.36255]
[1586214888656,174.99,7267.71,0.0,0.97829,4e-05,0.36211]
[1586214894694,174.99,7267.95,0.0,0.9783,4e-05,0.36198]
[1586214899732,174.99,7266.97,0.0,0.97826,4e-05,0.36253]
[1586214904768,174.99,7266.8,0.0,0.97825,4e-05,0.36262]
[1586214909805,174.99,7266.87,0.0,0.97826,4e-05,0.36259]
[1586214914836,174.99,7266.8,0.0,0.97825,4e-05,0.36263]
[1586214919871,174.99,7266.27,0.0,0.97823,4e-05,0.36292]
[1586214920303,174.99,7266.27,0.0,0.97823,4e-05,0.36292]
[1586214925916,174.99,7263.67,0.0,0.97812,4e-05,0.36436]
[1586214930950,174.99,7264.63,0.0,0.97816,4e-05,0.36383]
[1586214936992,174.99,7264.84,0.0,0.97818,4e-05,0.36354]
[1586214942027,174.99,7264.86,0.0,0.97818,4e-05,0.36353]
[1586214947058,174.99,7264.69,0.0,0.97817,4e-05,0.36363]
[1586214952100,174.99,7264.92,0.0,0.97818,4e-05,0.3635]
[1586214957136,174.99,7264.94,0.0,0.97818,4e-05,0.3635]
[1586214963181,174.99,7265.01,0.0,0.97818,4e-05,0.36346]
[1586214966427,174.99,7264.87,0.0,0.97818,4e-05,0.36354]
[1586214966647,174.99,7264.87,0.0,0.97818,4e-05,0.36354]
[1586214966690,174.99,7264.87,0.0,0.97818,4e-05,0.36354]
[1586214972236,175.0,7265.91,0.0,0.97822,4e-05,0.36297]
[1586214977274,175.0,7267.45,0.0,0.97829,4e-05,0.36212]
[1586214982380,175.0,7267.53,0.0,0.97829,4e-05,0.36208]
[1586214988353,175.0,7267.52,0.0,0.97829,4e-05,0.36209]
[1586214993388,175.0,7267.9,0.0,0.97832,4e-05,0.3617]
[1586214998420,175.0,7268.07,0.0,0.97832,4e-05,0.36161]
[1586215003454,175.0,7268.17,0.0,0.97833,4e-05,0.36156]
[1586215007700,175.0,7269.02,0.0,0.97836,4e-05,0.3611]
[1586215007869,175.0,7269.02,0.0,0.97836,4e-05,0.3611]
[1586215013524,175.0,7273.34,0.0,0.97855,4e-05,0.35873]
[1586215018563,175.0,7274.78,0.0,0.97861,4e-05,0.35795]
[1586215023595,175.0,7274.75,0.0,0.97861,4e-05,0.35797]
[1586215029637,175.0,7273.61,0.0,0.97856,4e-05,0.35859]
[1586215034674,175.0,7274.93,0.0,0.97861,4e-05,0.35787]
[1586215037471,175.0,7275.15,0.0,0.97862,4e-05,0.35775]
[1586215037561,175.0,7275.15,0.0,0.97862,4e-05,0.35775]
[1586215043738,175.0,7275.41,0.0,0.97863,4e-05,0.35761]
[1586215048773,175.0,7275.56,0.0,0.97864,4e-05,0.35753]
[1586215054380,175.0,7275.49,0.0,0.97865,4e-05,0.3574]
[1586215059848,175.0,7275.93,0.0,0.97866,4e-05,0.35716]
[1586215064466,175.0,7276.12,0.0,0.97867,4e-05,0.35705]
[1586215064575,175.0,7276.12,0.0,0.97867,4e-05,0.35705]
[1586215069919,175.0,7274.93,0.0,0.97862,4e-05,0.3577]
[1586215074952,175.0,7274.49,0.0,0.9786,4e-05,0.35795]
[1586215079536,175.0,7274.23,0.0,0.97859,4e-05,0.35808]
[1586215080380,175.0,7270.56,0.0,0.97844,4e-05,0.36009]
[1586215086036,175.0,7266.03,0.0,0.97825,4e-05,0.36257]
[1586215092074,175.0,7268.9,0.0,0.97837,4e-05,0.361]
[1586215098119,175.0,7268.65,0.0,0.97836,4e-05,0.36114]
[1586215103151,175.0,7268.54,0.0,0.97835,4e-05,0.3612]
[1586215108188,175.0,7268.53,0.0,0.97835,4e-05,0.3612]
[1586215114380,175.0,7268.49,0.0,0.97836,4e-05,0.36105]
[1586215120380,175.0,7268.1,0.0,0.97834,4e-05,0.36126]
[1586215126316,175.0,7268.15,0.0,0.97835,4e-05,0.36123]
[1586215128845,175.0,7268.16,0.0,0.97835,4e-05,0.36123]
[1586215129917,175.0,7268.18,0.0,0.97835,4e-05,0.36122]
[1586215136384,175.0,7270.37,0.0,0.97844,4e-05,0.36002]
[1586215140278,175.0,7269.59,0.0,0.97841,4e-05,0.36045]
[1586215140364,175.0,7269.59,0.0,0.97841,4e-05,0.36045]
[1586215146451,175.0,7269.16,0.0,0.97839,4e-05,0.36068]
[1586215151489,175.0,7268.89,0.0,0.97838,4e-05,0.36083]
[1586215156521,175.0,7269.05,0.0,0.97838,4e-05,0.36075]
[1586215157561,175.0,7268.92,0.0,0.97838,4e-05,0.36082]
[1586215157705,175.0,7268.92,0.0,0.97838,4e-05,0.36082]
[1586215163574,175.0,7269.79,0.0,0.97842,4e-05,0.36034]
[1586215170621,175.0,7270.12,0.0,0.97843,4e-05,0.36016]
[1586215175661,175.0,7270.46,0.0,0.97845,4e-05,0.3598]
[1586215180693,175.0,7270.54,0.0,0.97846,4e-05,0.35975]
[1586215186380,175.0,7270.37,0.0,0.97845,4e-05,0.35985]
[1586215189827,175.0,7270.34,0.0,0.97845,4e-05,0.35986]
[1586215189897,175.0,7270.34,0.0,0.97845,4e-05,0.35986]
[1586215195799,175.0,7269.57,0.0,0.97842,4e-05,0.36028]
[1586215200832,175.0,7269.49,0.0,0.97841,4e-05,0.36033]
[1586215205868,175.0,7268.76,0.0,0.97838,4e-05,0.36073]
[1586215210902,175.0,7268.2,0.0,0.97836,4e-05,0.36103]
[1586215215936,175.0,7268.52,0.0,0.97837,4e-05,0.36086]
[1586215220971,175.0,7268.64,0.0,0.97838,4e-05,0.36079]
[1586215228446,175.0,7269.45,0.0,0.97841,4e-05,0.36035]
[1586215228465,175.0,7269.45,0.0,0.97841,4e-05,0.36035]
[1586215234063,175.0,7272.79,0.0,0.97856,4e-05,0.35835]
[1586215239102,175.0,7274.99,0.0,0.97865,4e-05,0.35716]
[1586215244135,175.0,7275.78,0.0,0.97869,4e-05,0.35673]
[1586215248861,175.0,7275.73,0.0,0.97868,4e-05,0.35675]
[1586215250057,175.0,7275.41,0.0,0.97867,4e-05,0.35692]
[1586215255212,175.0,7277.62,0.0,0.97876,4e-05,0.35573]
[1586215260245,175.0,7278.03,0.0,0.97878,4e-05,0.35551]
[1586215265278,175.0,7277.72,0.0,0.97877,4e-05,0.35567]
[1586215270380,175.0,7278.14,0.0,0.97879,4e-05,0.35544]
[1586215276357,175.0,7278.35,0.0,0.97879,4e-05,0.35533]
[1586215279215,175.0,7278.48,0.0,0.9788,4e-05,0.35526]
[1586215279880,175.0,7281.88,0.0,0.97894,4e-05,0.35343]
[1586215282450,175.0,7283.8,0.0,0.97902,4e-05,0.35239]
[1586215282522,175.0,7283.8,0.0,0.97902,4e-05,0.35239]
[1586215289450,175.0,7285.1,0.0,0.97907,4e-05,0.35169]
[1586215290769,175.0,7285.13,0.0,0.97907,4e-05,0.35168]
[1586215296497,175.0,7284.63,0.0,0.97906,4e-05,0.35177]
[1586215301534,175.0,7283.77,0.0,0.97903,4e-05,0.35223]
[1586215306570,175.0,7283.99,0.0,0.97904,4e-05,0.35212]
[1586215312380,175.0,7284.07,0.0,0.97904,4e-05,0.35207]
[1586215317648,175.0,7284.19,0.0,0.97905,4e-05,0.35201]
[1586215321712,175.0,7284.25,0.0,0.97905,4e-05,0.35198]
[1586215327720,175.0,7282.87,0.0,0.97899,4e-05,0.35272]
[1586215332751,175.0,7282.66,0.0,0.97898,4e-05,0.35283]
[1586215337788,175.0,7283.07,0.0,0.979,4e-05,0.35261]
[1586215342821,175.0,7285.44,0.0,0.9791,4e-05,0.35134]
[1586215347775,175.0,7285.93,0.0,0.97912,4e-05,0.35108]
[1586215347845,175.0,7285.93,0.0,0.97912,4e-05,0.35108]
[1586215352894,175.0,7288.59,0.0,0.97924,4e-05,0.34948]
[1586215357929,175.0,7288.68,0.0,0.97924,4e-05,0.34943]
[1586215362961,175.0,7288.87,0.0,0.97925,4e-05,0.34933]
[1586215367999,175.0,7289.12,0.0,0.97926,4e-05,0.3492]
[1586215373031,175.0,7289.56,0.0,0.97928,4e-05,0.34896]
[1586215383100,175.0,7289.9,0.0,0.97929,4e-05,0.34878]
[1586215388141,175.0,7290.71,0.0,0.97932,4e-05,0.34835]
[1586215393173,175.0,7289.33,0.0,0.97927,4e-05,0.34909]
[1586215398206,175.0,7289.05,0.0,0.97925,4e-05,0.34923]
[1586215403243,175.0,7289.44,0.0,0.97927,4e-05,0.34902]
[1586215408278,175.0,7289.33,0.0,0.97927,4e-05,0.34908]
[1586215413311,175.0,7289.4,0.0,0.97928,4e-05,0.34887]
[1586215418349,175.0,7289.33,0.0,0.97928,4e-05,0.34891]
[1586215423386,175.0,7289.2,0.0,0.97927,4e-05,0.34898]
[1586215428417,175.0,7285.94,0.0,0.97914,4e-05,0.35072]
[1586215433452,175.0,7285.21,0.0,0.97911,4e-05,0.35111]
[1586215433805,175.0,7285.21,0.0,0.97911,4e-05,0.35111]
[1586215439496,175.0,7281.62,0.0,0.97896,4e-05,0.35304]
[1586215440035,175.0,7281.62,0.0,0.97896,4e-05,0.35304]
[1586215440427,175.0,7281.62,0.0,0.97896,4e-05,0.35304]
[1586215445535,175.0,7279.86,0.0,0.97889,4e-05,0.35399]
[1586215450571,175.0,7281.13,0.0,0.97894,4e-05,0.35331]
[1586215450797,175.0,7281.13,0.0,0.97894,4e-05,0.35331]
[1586215451094,175.0,7281.13,0.0,0.97894,4e-05,0.35331]
[1586215456615,175.0,7282.07,0.0,0.97898,4e-05,0.3528]
[1586215461649,175.0,7282.01,0.0,0.97897,4e-05,0.35284]
[1586215466681,175.0,7280.53,0.0,0.97891,4e-05,0.35363]
[1586215471719,175.0,7280.61,0.0,0.97893,4e-05,0.35341]
[1586215476754,175.0,7280.42,0.0,0.97892,4e-05,0.35352]
[1586215481792,175.0,7281.52,0.0,0.97896,4e-05,0.35292]
[1586215486827,175.0,7282.25,0.0,0.97899,4e-05,0.35253]
[1586215488706,175.0,7282.32,0.0,0.979,4e-05,0.35249]
[1586215493873,175.0,7286.15,0.0,0.97915,4e-05,0.35044]
[1586215498914,175.0,7288.37,0.0,0.97925,4e-05,0.34925]
[1586215504380,175.0,7287.14,0.0,0.9792,4e-05,0.34991]
[1586215509990,175.0,7285.75,0.0,0.97914,4e-05,0.35065]
[1586215515021,175.0,7282.46,0.0,0.979,4e-05,0.35242]
[1586215520057,175.0,7281.57,0.0,0.97897,4e-05,0.35289]
[1586215525094,175.0,7281.78,0.0,0.97897,4e-05,0.35278]
[1586215530127,175.0,7280.74,0.0,0.97893,4e-05,0.35334]
[1586215535167,175.0,7280.01,0.0,0.97891,4e-05,0.35356]
[1586215540198,175.0,7280.38,0.0,0.97893,4e-05,0.35336]
[1586215545234,175.0,7280.43,0.0,0.97893,4e-05,0.35334]
[1586215550269,175.0,7280.3,0.0,0.97892,4e-05,0.35341]
[1586215555300,175.0,7280.26,0.0,0.97892,4e-05,0.35343]
[1586215560339,175.0,7280.44,0.0,0.97893,4e-05,0.35333]
[1586215564936,175.0,7280.39,0.0,0.97893,4e-05,0.35336]
[1586215570380,175.0,7283.54,0.0,0.97906,4e-05,0.35166]
[1586215575441,175.0,7283.66,0.0,0.97906,4e-05,0.3516]
[1586215580480,175.0,7284.0,0.0,0.97908,4e-05,0.35142]
[1586215585515,175.0,7284.89,0.0,0.97911,4e-05,0.35094]
[1586215587947,175.0,7284.9,0.0,0.97911,4e-05,0.35093]
[1586215587971,175.0,7284.9,0.0,0.97911,4e-05,0.35093]
[1586215593568,175.0,7287.85,0.0,0.97924,4e-05,0.34918]
[1586215598609,175.0,7289.22,0.0,0.9793,4e-05,0.34845]
[1586215603640,175.0,7289.39,0.0,0.97931,4e-05,0.34836]
[1586215608674,175.0,7289.63,0.0,0.97932,4e-05,0.34823]
[1586215613711,175.0,7290.14,0.0,0.97934,4e-05,0.34796]
[1586215613995,175.0,7290.14,0.0,0.97934,4e-05,0.34796]
[1586215614826,175.0,7291.55,0.0,0.97939,4e-05,0.34721]
[1586215620764,175.0,7293.57,0.0,0.97948,4e-05,0.34614]
[1586215625790,175.0,7294.33,0.0,0.97951,4e-05,0.34573]
[1586215630828,175.0,7293.31,0.0,0.97947,4e-05,0.34628]
[1586215635864,175.0,7294.27,0.0,0.9795,4e-05,0.34576]
[1586215640899,175.0,7294.74,0.0,0.97952,4e-05,0.34551]
[1586215646937,175.0,7293.24,0.0,0.97946,4e-05,0.34631]
[1586215651972,175.0,7293.15,0.0,0.97947,4e-05,0.34618]
[1586215657011,175.0,7293.68,0.0,0.97949,4e-05,0.3459]
[1586215659488,175.0,7294.31,0.0,0.97952,4e-05,0.34557]
[1586215659674,175.0,7294.31,0.0,0.97952,4e-05,0.34557]
[1586215665065,175.0,7296.83,0.0,0.97962,4e-05,0.34424]
[1586215670103,175.0,7295.91,0.0,0.97958,4e-05,0.34472]
[1586215675137,175.0,7294.95,0.0,0.97954,4e-05,0.34523]
[1586215680174,175.0,7294.64,0.0,0.97953,4e-05,0.3454]
[1586215686213,175.0,7295.37,0.0,0.97956,4e-05,0.34501]
[1586215691246,175.0,7294.72,0.0,0.97953,4e-05,0.34535]
[1586215693140,175.0,7294.65,0.0,0.97953,4e-05,0.34539]
[1586215693182,175.0,7294.65,0.0,0.97953,4e-05,0.34539]
[1586215699304,175.0,7292.09,0.0,0.97943,4e-05,0.34674]
[1586215704339,175.0,7292.56,0.0,0.97945,4e-05,0.3465]
[1586215709374,175.0,7293.72,0.0,0.97949,4e-05,0.34588]
[1586215714380,175.0,7294.57,0.0,0.97954,4e-05,0.34526]
[1586215717113,175.0,7294.53,0.0,0.97953,4e-05,0.34528]
[1586215717270,175.0,7294.53,0.0,0.97953,4e-05,0.34528]
[1586215722468,175.0,7295.79,0.0,0.97959,4e-05,0.34461]
[1586215727503,175.0,7296.56,0.0,0.97962,4e-05,0.34421]
[1586215732536,175.0,7297.08,0.0,0.97964,4e-05,0.34393]
[1586215737572,175.0,7298.63,0.0,0.9797,4e-05,0.34312]
[1586215742606,175.0,7299.63,0.0,0.97974,4e-05,0.34259]
[1586215747645,175.0,7297.89,0.0,0.97967,4e-05,0.34351]
[1586215752679,175.0,7298.56,0.0,0.9797,4e-05,0.34315]
[1586215757713,175.0,7297.59,0.0,0.97966,4e-05,0.34366]
[1586215762747,175.0,7294.81,0.0,0.97955,4e-05,0.34513]
[1586215767781,175.0,7294.27,0.0,0.97952,4e-05,0.34542]
[1586215769376,175.0,7294.22,0.0,0.97952,4e-05,0.34545]
[1586215771239,175.0,7293.74,0.0,0.9795,4e-05,0.3457]
[1586215776845,175.0,7293.5,0.0,0.9795,4e-05,0.34565]
[1586215781879,175.0,7294.61,0.0,0.97955,4e-05,0.34507]
[1586215782689,175.0,7294.61,0.0,0.97955,4e-05,0.34507]
[1586215783619,175.0,7296.76,0.0,0.97963,4e-05,0.34393]
[1586215788930,175.0,7297.63,0.0,0.97967,4e-05,0.34347]
[1586215793965,175.0,7297.77,0.0,0.97967,4e-05,0.3434]
[1586215799001,175.0,7298.36,0.0,0.9797,4e-05,0.34308]
[1586215804034,175.0,7297.89,0.0,0.97968,4e-05,0.34333]
[1586215809069,175.0,7298.77,0.0,0.97971,4e-05,0.34287]
[1586215814107,175.0,7298.92,0.0,0.97972,4e-05,0.34279]
[1586215818923,175.0,7299.91,0.0,0.97976,4e-05,0.34227]
[1586215819687,175.0,7302.13,0.0,0.97985,4e-05,0.34111]
[1586215824177,175.0,7307.65,0.0,0.98007,4e-05,0.33822]
[1586215827790,175.0,7308.3,0.0,0.98009,4e-05,0.33788]
[1586215828045,175.0,7308.3,0.0,0.98009,4e-05,0.33788]
[1586215829813,175.0,7312.28,0.0,0.98025,4e-05,0.33582]
[1586215830174,175.0,7312.28,0.0,0.98025,4e-05,0.33582]
[1586215835253,175.0,7309.88,0.0,0.98016,4e-05,0.33689]
[1586215840290,175.0,7309.02,0.0,0.98013,4e-05,0.33734]
[1586215845324,175.0,7310.22,0.0,0.98018,4e-05,0.33671]
[1586215849075,175.0,7311.26,0.0,0.98022,4e-05,0.33618]
[1586215850898,175.0,7310.8,0.0,0.9802,4e-05,0.33641]
[1586215852945,175.0,7310.32,0.0,0.98018,4e-05,0.33666]
[1586215853208,175.0,7310.32,0.0,0.98018,4e-05,0.33666]
[1586215858250,175.0,7310.58,0.0,0.98019,4e-05,0.33652]
[1586215858387,175.0,7310.65,0.0,0.98019,4e-05,0.33649]
[1586215859613,175.0,7310.65,0.0,0.98019,4e-05,0.33649]
[1586215859624,175.0,7310.65,0.0,0.98019,4e-05,0.33649]
[1586215865465,175.0,7310.97,0.0,0.98021,4e-05,0.33632]
[1586215866189,175.0,7310.97,0.0,0.98021,4e-05,0.33632]
[1586215867081,175.0,7311.69,0.0,0.98023,4e-05,0.33595]
[1586215872440,175.0,7314.91,0.0,0.98036,4e-05,0.33429]
[1586215876408,175.0,7312.56,0.0,0.98027,4e-05,0.3355]
[1586215878315,175.0,7312.52,0.0,0.98027,4e-05,0.33552]
[1586215883592,175.0,7311.79,0.0,0.98024,4e-05,0.3359]
[1586215888575,175.0,7311.53,0.0,0.98023,4e-05,0.33603]
[1586215890360,175.0,7311.93,0.0,0.98024,4e-05,0.33583]
[1586215892448,175.0,7311.7,0.0,0.98024,4e-05,0.33578]
[1586215894308,175.0,7310.8,0.0,0.98021,4e-05,0.33624]
[1586215899704,175.0,7311.98,0.0,0.98026,4e-05,0.33563]
[1586215902689,175.0,7312.66,0.0,0.98028,4e-05,0.33528]
[1586215904385,175.0,7312.96,0.0,0.98029,4e-05,0.33513]
[1586215909775,175.0,7312.62,0.0,0.98028,4e-05,0.3353]
[1586215910470,175.0,7312.62,0.0,0.98028,4e-05,0.3353]
[1586215910618,175.0,7312.62,0.0,0.98028,4e-05,0.3353]
[1586215912270,175.0,7313.16,0.0,0.9803,4e-05,0.33502]
[1586215912507,175.0,7314.45,0.0,0.98035,4e-05,0.33435]
[1586215917829,175.0,7313.74,0.0,0.98032,4e-05,0.33472]
[1586215922867,175.0,7312.92,0.0,0.98029,4e-05,0.33514]
[1586215925769,175.0,7312.24,0.0,0.98027,4e-05,0.33549]
[1586215925981,175.0,7312.2,0.0,0.98026,4e-05,0.33552]
[1586215931930,175.0,7307.95,0.0,0.9801,4e-05,0.33772]
[1586215936965,175.0,7307.62,0.0,0.98008,4e-05,0.3379]
[1586215942002,175.0,7308.67,0.0,0.98013,4e-05,0.33735]
[1586215947033,175.0,7308.41,0.0,0.98012,4e-05,0.33748]
[1586215952072,175.0,7308.75,0.0,0.98014,4e-05,0.33714]
[1586215957104,175.0,7309.2,0.0,0.98016,4e-05,0.3369]
[1586215962143,175.0,7310.49,0.0,0.98021,4e-05,0.33623]
[1586215967174,175.0,7310.3,0.0,0.9802,4e-05,0.33633]
[1586215972208,175.0,7310.19,0.0,0.98019,4e-05,0.33639]
[1586215977246,175.0,7309.6,0.0,0.98017,4e-05,0.33669]
[1586215982276,175.0,7309.47,0.0,0.98017,4e-05,0.33676]
[1586215987316,175.0,7310.21,0.0,0.9802,4e-05,0.33638]
[1586215992350,175.0,7310.01,0.0,0.98019,4e-05,0.33648]
[1586215997390,175.0,7310.08,0.0,0.98019,4e-05,0.33644]
[1586216002420,175.0,7310.4,0.0,0.9802,4e-05,0.33628]
[1586216007461,175.0,7310.58,0.0,0.98021,4e-05,0.33619]
[1586216012494,175.0,7310.62,0.0,0.98022,4e-05,0.33599]
[1586216017526,175.0,7310.86,0.0,0.98023,4e-05,0.33587]
[1586216022566,175.0,7311.17,0.0,0.98024,4e-05,0.33571]
[1586216023854,175.0,7311.8,0.0,0.98027,4e-05,0.33538]
[1586216025574,175.0,7312.59,0.0,0.9803,4e-05,0.33497]
[1586216030617,175.0,7314.01,0.0,0.98035,4e-05,0.33424]
[1586216035653,175.0,7315.54,0.0,0.98041,4e-05,0.33345]
[1586216039696,175.0,7316.51,0.0,0.98045,4e-05,0.33295]
[1586216039842,175.0,7316.51,0.0,0.98045,4e-05,0.33295]
[1586216045724,175.0,7317.98,0.0,0.98051,4e-05,0.3322]
[1586216050756,175.0,7317.94,0.0,0.98051,4e-05,0.33222]
[1586216055792,175.0,7317.88,0.0,0.9805,4e-05,0.33225]
[1586216060829,175.0,7317.92,0.0,0.9805,4e-05,0.33223]
[1586216065865,175.0,7318.18,0.0,0.98051,4e-05,0.3321]
[1586216068531,175.0,7316.2,0.0,0.98044,4e-05,0.33311]
[1586216073920,175.0,7316.1,0.0,0.98044,4e-05,0.33299]
[1586216079653,175.0,7315.33,0.0,0.98041,4e-05,0.33339]
[1586216085000,175.0,7313.01,0.0,0.98032,4e-05,0.33459]
[1586216090036,175.0,7316.57,0.0,0.98046,4e-05,0.33276]
[1586216094835,175.0,7318.33,0.0,0.98053,4e-05,0.33185]
[1586216094943,175.0,7318.33,0.0,0.98053,4e-05,0.33185]
[1586216100106,175.0,7319.98,0.0,0.98059,4e-05,0.331]
[1586216105141,175.0,7320.71,0.0,0.98062,4e-05,0.33063]
[1586216110171,175.0,7320.15,0.0,0.9806,4e-05,0.33092]
[1586216114130,175.0,7320.69,0.0,0.98062,4e-05,0.33064]
[1586216115663,175.0,7320.32,0.0,0.98061,4e-05,0.33083]
[1586216118371,175.0,7319.86,0.0,0.98059,4e-05,0.33107]
[1586216118878,175.0,7319.86,0.0,0.98059,4e-05,0.33107]
[1586216124272,175.0,7320.27,0.0,0.9806,4e-05,0.33086]
[1586216129309,175.0,7320.66,0.0,0.98062,4e-05,0.33066]
[1586216134342,175.0,7321.03,0.0,0.98064,4e-05,0.3303]
[1586216139376,175.0,7321.25,0.0,0.98065,4e-05,0.33019]
[1586216144412,175.0,7321.22,0.0,0.98065,4e-05,0.3302]
[1586216149116,175.0,7322.29,0.0,0.98069,4e-05,0.32966]
[1586216149896,175.0,7324.16,0.0,0.98076,4e-05,0.3287]
[1586216155491,175.0,7324.0,0.0,0.98076,4e-05,0.32878]
[1586216160524,175.0,7324.49,0.0,0.98078,4e-05,0.32854]
[1586216165563,175.0,7324.07,0.0,0.98076,4e-05,0.32874]
[1586216170594,175.0,7322.86,0.0,0.98071,4e-05,0.32936]
[1586216170814,175.0,7322.86,0.0,0.98071,4e-05,0.32936]
[1586216171137,175.0,7322.86,0.0,0.98071,4e-05,0.32936]
[1586216174481,175.0,7320.91,0.0,0.98064,4e-05,0.33036]
[1586216179661,175.0,7315.52,0.0,0.98043,4e-05,0.33312]
[1586216180585,175.0,7315.52,0.0,0.98043,4e-05,0.33312]
[1586216185703,175.0,7315.06,0.0,0.98041,4e-05,0.33336]
[1586216190738,175.0,7312.16,0.0,0.9803,4e-05,0.33486]
[1586216196776,175.0,7311.39,0.0,0.98028,4e-05,0.33509]
[1586216198617,175.0,7311.11,0.0,0.98027,4e-05,0.33523]
[1586216198688,175.0,7311.11,0.0,0.98027,4e-05,0.33523]
[1586216203827,175.0,7309.07,0.0,0.98019,4e-05,0.33629]
[1586216207893,175.0,7306.74,0.0,0.9801,4e-05,0.3375]
[1586216207969,175.0,7306.74,0.0,0.9801,4e-05,0.3375]
[1586216213897,175.0,7306.02,0.0,0.98007,4e-05,0.33788]
[1586216218934,175.0,7305.52,0.0,0.98005,4e-05,0.33813]
[1586216223965,175.0,7303.56,0.0,0.97997,4e-05,0.33915]
[1586216225548,175.0,7300.88,0.0,0.97987,4e-05,0.34056]
[1586216225830,175.0,7300.88,0.0,0.97987,4e-05,0.34056]
[1586216226511,175.0,7299.87,0.0,0.97982,4e-05,0.34109]
[1586216231784,175.0,7298.28,0.0,0.97976,4e-05,0.34192]
[1586216234404,175.0,7293.86,0.0,0.97958,4e-05,0.34425]
[1586216234489,175.0,7293.86,0.0,0.97958,4e-05,0.34425]
[1586216238063,175.0,7288.36,0.0,0.97936,4e-05,0.34717]
[1586216238663,175.0,7288.36,0.0,0.97936,4e-05,0.34717]
[1586216238764,175.0,7288.36,0.0,0.97936,4e-05,0.34717]
[1586216242578,175.0,7287.51,0.0,0.97933,4e-05,0.34762]
[1586216242927,175.0,7287.51,0.0,0.97933,4e-05,0.34762]
[1586216244500,175.0,7286.4,0.0,0.97928,4e-05,0.34821]
[1586216244608,175.0,7286.4,0.0,0.97928,4e-05,0.34821]
[1586216246990,175.0,7286.38,0.0,0.97928,4e-05,0.34823]
[1586216247067,175.0,7286.38,0.0,0.97928,4e-05,0.34823]
[1586216252160,175.0,7286.4,0.0,0.97929,4e-05,0.34804]
[1586216257202,175.0,7289.6,0.0,0.97942,4e-05,0.34634]
[1586216260470,175.0,7290.78,0.0,0.97947,4e-05,0.34571]
[1586216260523,175.0,7290.78,0.0,0.97947,4e-05,0.34571]
[1586216266261,175.0,7295.19,0.0,0.97965,4e-05,0.34338]
[1586216266383,175.0,7295.19,0.0,0.97965,4e-05,0.34338]
[1586216272303,175.0,7295.25,0.0,0.97965,4e-05,0.34335]
[1586216277341,175.0,7294.53,0.0,0.97962,4e-05,0.34373]
[1586216282370,175.0,7293.92,0.0,0.9796,4e-05,0.34405]
[1586216287380,175.0,7294.11,0.0,0.9796,4e-05,0.34395]
[1586216288869,175.0,7293.84,0.0,0.97959,4e-05,0.34409]
[1586216294455,175.0,7293.03,0.0,0.97956,4e-05,0.34452]
[1586216298680,175.0,7292.21,0.0,0.97953,4e-05,0.34496]
[1586216298712,175.0,7292.21,0.0,0.97953,4e-05,0.34496]
[1586216304527,175.0,7289.95,0.0,0.97944,4e-05,0.34615]
[1586216309565,175.0,7290.29,0.0,0.97945,4e-05,0.34597]
[1586216314597,175.0,7290.84,0.0,0.97948,4e-05,0.3455]
[1586216314643,175.0,7290.84,0.0,0.97948,4e-05,0.3455]
[1586216314884,175.0,7290.84,0.0,0.97948,4e-05,0.3455]
[1586216320641,175.0,7292.58,0.0,0.97955,4e-05,0.34458]
[1586216325677,175.0,7292.26,0.0,0.97954,4e-05,0.34475]
[1586216330709,175.0,7291.69,0.0,0.97952,4e-05,0.34506]
[1586216335746,175.0,7292.18,0.0,0.97954,4e-05,0.3448]
[1586216340782,175.0,7293.87,0.0,0.9796,4e-05,0.3439]
[1586216345817,175.0,7294.38,0.0,0.97962,4e-05,0.34363]
[1586216349971,175.0,7294.95,0.0,0.97965,4e-05,0.34333]
[1586216355882,175.0,7296.41,0.0,0.97971,4e-05,0.34256]
[1586216360923,175.0,7296.54,0.0,0.97971,4e-05,0.3425]
[1586216365960,175.0,7297.11,0.0,0.97973,4e-05,0.3422]
[1586216367522,175.0,7297.18,0.0,0.97974,4e-05,0.34216]
[1586216373004,175.0,7298.54,0.0,0.9798,4e-05,0.34127]
[1586216378039,175.0,7298.72,0.0,0.97981,4e-05,0.34118]
[1586216383075,175.0,7298.4,0.0,0.97979,4e-05,0.34134]
[1586216388114,175.0,7298.43,0.0,0.9798,4e-05,0.34133]
[1586216393145,175.0,7298.19,0.0,0.97979,4e-05,0.34146]
[1586216398178,175.0,7297.77,0.0,0.97977,4e-05,0.34167]
[1586216399260,175.0,7297.52,0.0,0.97976,4e-05,0.34181]
[1586216399287,175.0,7297.52,0.0,0.97976,4e-05,0.34181]
[1586216405234,175.0,7294.12,0.0,0.97962,4e-05,0.34359]
[1586216410380,175.0,7294.09,0.0,0.97962,4e-05,0.34361]
[1586216416380,175.0,7293.93,0.0,0.97962,4e-05,0.3437]
[1586216422349,175.0,7293.89,0.0,0.97961,4e-05,0.34372]
[1586216427383,175.0,7291.66,0.0,0.97952,4e-05,0.3449]
[1586216432419,175.0,7292.94,0.0,0.97959,4e-05,0.34405]
[1586216434560,175.0,7294.21,0.0,0.97964,4e-05,0.34338]
[1586216441483,175.0,7297.34,0.0,0.97976,4e-05,0.34173]
[1586216446519,175.0,7296.53,0.0,0.97973,4e-05,0.34215]
[1586216451559,175.0,7296.78,0.0,0.97974,4e-05,0.34202]
[1586216456587,175.0,7295.31,0.0,0.97968,4e-05,0.3428]
[1586216461622,175.0,7295.72,0.0,0.9797,4e-05,0.34258]
[1586216464695,175.0,7296.03,0.0,0.97971,4e-05,0.34242]
[1586216470687,175.0,7295.1,0.0,0.97967,4e-05,0.34291]
[1586216475720,175.0,7293.72,0.0,0.97962,4e-05,0.34364]
[1586216480758,175.0,7292.1,0.0,0.97955,4e-05,0.34449]
[1586216485794,175.0,7293.11,0.0,0.97959,4e-05,0.34396]
[1586216489916,175.0,7294.71,0.0,0.97966,4e-05,0.34312]
[1586216495862,175.0,7296.47,0.0,0.97974,4e-05,0.34201]
[1586216500898,175.0,7297.01,0.0,0.97976,4e-05,0.34173]
[1586216505936,175.0,7296.52,0.0,0.97974,4e-05,0.34199]
[1586216510967,175.0,7296.4,0.0,0.97973,4e-05,0.34205]
[1586216516004,175.0,7295.53,0.0,0.9797,4e-05,0.34251]
[1586216521039,175.0,7294.16,0.0,0.97964,4e-05,0.34323]
[1586216526072,175.0,7293.86,0.0,0.97963,4e-05,0.34339]
[1586216531104,175.0,7293.99,0.0,0.97964,4e-05,0.34332]
[1586216532939,175.0,7293.84,0.0,0.97963,4e-05,0.3434]
[1586216538155,175.0,7294.13,0.0,0.97964,4e-05,0.34324]
[1586216543190,175.0,7293.69,0.0,0.97963,4e-05,0.34348]
[1586216548226,175.0,7294.24,0.0,0.97965,4e-05,0.34319]
[1586216553260,175.0,7295.35,0.0,0.9797,4e-05,0.34243]
[1586216553926,175.0,7295.35,0.0,0.9797,4e-05,0.34243]
[1586216559304,175.0,7295.57,0.0,0.97971,4e-05,0.34232]
[1586216564341,175.0,7295.64,0.0,0.97971,4e-05,0.34228]
[1586216568214,175.0,7294.92,0.0,0.97968,4e-05,0.34266]
[1586216573399,175.0,7294.1,0.0,0.97965,4e-05,0.34309]
[1586216578439,175.0,7293.95,0.0,0.97965,4e-05,0.34317]
[1586216581897,175.0,7294.7,0.0,0.97968,4e-05,0.34277]
[1586216587497,175.0,7295.24,0.0,0.9797,4e-05,0.34249]
[1586216592541,175.0,7296.31,0.0,0.97974,4e-05,0.34192]
[1586216594255,175.0,7296.18,0.0,0.97973,4e-05,0.34199]
[1586216599588,175.0,7298.6,0.0,0.97983,4e-05,0.34072]
[1586216604629,175.0,7298.56,0.0,0.97983,4e-05,0.34074]
[1586216609660,175.0,7298.6,0.0,0.97983,4e-05,0.34072]
[1586216611949,175.0,7296.79,0.0,0.97977,4e-05,0.3415]
[1586216612071,175.0,7296.79,0.0,0.97977,4e-05,0.3415]
[1586216617717,175.0,7292.88,0.0,0.97961,4e-05,0.34356]
[1586216623380,175.0,7293.0,0.0,0.97962,4e-05,0.3435]
[1586216628792,175.0,7293.03,0.0,0.97962,4e-05,0.34348]
[1586216633828,175.0,7292.79,0.0,0.97961,4e-05,0.34361]
[1586216638861,175.0,7292.4,0.0,0.97959,4e-05,0.34382]
[1586216642508,175.0,7292.2,0.0,0.97958,4e-05,0.34392]
[1586216642542,175.0,7292.2,0.0,0.97958,4e-05,0.34392]
[1586216647415,175.0,7287.09,0.0,0.97938,4e-05,0.34663]
[1586216647526,175.0,7287.09,0.0,0.97938,4e-05,0.34663]
[1586216652961,175.0,7285.15,0.0,0.9793,4e-05,0.34767]
[1586216659001,175.0,7284.48,0.0,0.97927,4e-05,0.34802]
[1586216664037,175.0,7283.97,0.0,0.97925,4e-05,0.34829]
[1586216669072,175.0,7286.23,0.0,0.97934,4e-05,0.34709]
[1586216670005,175.0,7286.23,0.0,0.97934,4e-05,0.34709]
[1586216671334,175.0,7288.46,0.0,0.97944,4e-05,0.34573]
[1586216677129,175.0,7290.1,0.0,0.97951,4e-05,0.34486]
[1586216682162,175.0,7287.05,0.0,0.97939,4e-05,0.34648]
[1586216687200,175.0,7287.27,0.0,0.97939,4e-05,0.34636]
[1586216692235,175.0,7286.77,0.0,0.97937,4e-05,0.34663]
[1586216697271,175.0,7286.91,0.0,0.97938,4e-05,0.34655]
[1586216703306,175.0,7288.68,0.0,0.97945,4e-05,0.34561]
[1586216708343,175.0,7289.23,0.0,0.97947,4e-05,0.34532]
[1586216712096,175.0,7289.39,0.0,0.97948,4e-05,0.34524]
[1586216713546,175.0,7289.95,0.0,0.9795,4e-05,0.34494]
[1586216715530,175.0,7289.63,0.0,0.97949,4e-05,0.34511]
[1586216721439,175.0,7289.9,0.0,0.9795,4e-05,0.34497]
[1586216723277,175.0,7289.88,0.0,0.9795,4e-05,0.34497]
[1586216728483,175.0,7292.0,0.0,0.97959,4e-05,0.34386]
[1586216733523,175.0,7292.93,0.0,0.97963,4e-05,0.34319]
[1586216738554,175.0,7293.1,0.0,0.97964,4e-05,0.3431]
[1586216743589,175.0,7292.79,0.0,0.97963,4e-05,0.34326]
[1586216748626,175.0,7293.54,0.0,0.97966,4e-05,0.34287]
[1586216753662,175.0,7294.06,0.0,0.97968,4e-05,0.3426]
[1586216758693,175.0,7294.15,0.0,0.97968,4e-05,0.34255]
[1586216763732,175.0,7294.68,0.0,0.9797,4e-05,0.34227]
[1586216768771,175.0,7294.56,0.0,0.9797,4e-05,0.34233]
[1586216773805,175.0,7294.76,0.0,0.97971,4e-05,0.34222]
[1586216778840,175.0,7291.71,0.0,0.97958,4e-05,0.34383]
[1586216783309,175.0,7291.22,0.0,0.97956,4e-05,0.34409]
[1586216788909,175.0,7291.3,0.0,0.97957,4e-05,0.34405]
[1586216791490,175.0,7292.09,0.0,0.97961,4e-05,0.34346]
[1586216796966,175.0,7293.75,0.0,0.97968,4e-05,0.34258]
[1586216802000,175.0,7293.93,0.0,0.97968,4e-05,0.34249]
[1586216807032,175.0,7294.0,0.0,0.97969,4e-05,0.34245]
[1586216812067,175.0,7294.12,0.0,0.97969,4e-05,0.34239]
[1586216817105,175.0,7294.74,0.0,0.97972,4e-05,0.34206]
[1586216822142,175.0,7296.88,0.0,0.9798,4e-05,0.34094]
[1586216827189,175.0,7295.92,0.0,0.97976,4e-05,0.34144]
[1586216832224,175.0,7294.72,0.0,0.97971,4e-05,0.34207]
[1586216837258,175.0,7294.47,0.0,0.9797,4e-05,0.34221]
[1586216842380,175.0,7294.55,0.0,0.97971,4e-05,0.34216]
[1586216844317,175.0,7292.9,0.0,0.97964,4e-05,0.34303]
[1586216850346,175.0,7290.31,0.0,0.97954,4e-05,0.3444]
[1586216855383,175.0,7290.8,0.0,0.97957,4e-05,0.34397]
[1586216860417,175.0,7290.83,0.0,0.97957,4e-05,0.34396]
[1586216865452,175.0,7290.57,0.0,0.97956,4e-05,0.34409]
[1586216870486,175.0,7289.89,0.0,0.97953,4e-05,0.34445]
[1586216875524,175.0,7289.98,0.0,0.97953,4e-05,0.3444]
[1586216880558,175.0,7290.21,0.0,0.97954,4e-05,0.34428]
[1586216885595,175.0,7290.42,0.0,0.97955,4e-05,0.34417]
[1586216891636,175.0,7290.81,0.0,0.97957,4e-05,0.34396]
[1586216896670,175.0,7290.37,0.0,0.97955,4e-05,0.3442]
[1586216900014,175.0,7288.55,0.0,0.97948,4e-05,0.34516]
[1586216905736,175.0,7287.97,0.0,0.97945,4e-05,0.34547]
[1586216910779,175.0,7288.03,0.0,0.97945,4e-05,0.34544]
[1586216915804,175.0,7287.89,0.0,0.97946,4e-05,0.34534]
[1586216920836,175.0,7286.25,0.0,0.97939,4e-05,0.34621]
[1586216925871,175.0,7286.38,0.0,0.9794,4e-05,0.34614]
[1586216930909,175.0,7286.37,0.0,0.9794,4e-05,0.34614]
[1586216935942,175.0,7286.23,0.0,0.97939,4e-05,0.34622]
[1586216940914,175.0,7285.95,0.0,0.97938,4e-05,0.34637]
[1586216941131,175.0,7286.0,0.0,0.97938,4e-05,0.34634]
[1586216947019,175.0,7285.16,0.0,0.97935,4e-05,0.34679]
[1586216952054,175.0,7284.6,0.0,0.97932,4e-05,0.34709]
[1586216958098,175.0,7284.7,0.0,0.97933,4e-05,0.34704]
[1586216960187,175.0,7284.79,0.0,0.97933,4e-05,0.34699]
[1586216960528,175.0,7284.79,0.0,0.97933,4e-05,0.34699]
[1586216966154,175.0,7291.19,0.0,0.97959,4e-05,0.34359]
[1586216971188,175.0,7291.22,0.0,0.9796,4e-05,0.3434]
[1586216976224,175.0,7291.22,0.0,0.9796,4e-05,0.3434]
[1586216981259,175.0,7291.03,0.0,0.97959,4e-05,0.3435]
[1586216986301,175.0,7290.93,0.0,0.97959,4e-05,0.34355]
[1586216991335,175.0,7288.43,0.0,0.97949,4e-05,0.34488]
[1586216992199,175.0,7288.43,0.0,0.97949,4e-05,0.34488]
[1586216992328,175.0,7288.43,0.0,0.97949,4e-05,0.34488]
[1586216995716,175.0,7286.45,0.0,0.97941,4e-05,0.34593]
[1586216995892,175.0,7286.45,0.0,0.97941,4e-05,0.34593]
[1586217001380,175.0,7287.35,0.0,0.97945,4e-05,0.34545]
[1586217006441,175.0,7287.26,0.0,0.97944,4e-05,0.3455]
[1586217011475,175.0,7287.02,0.0,0.97943,4e-05,0.34563]
[1586217016510,175.0,7287.47,0.0,0.97945,4e-05,0.34539]
[1586217018300,175.0,7287.6,0.0,0.97946,4e-05,0.34532]
[1586217023561,175.0,7287.71,0.0,0.97946,4e-05,0.34526]
[1586217029209,175.0,7287.85,0.0,0.97947,4e-05,0.34518]
[1586217034643,175.0,7288.3,0.0,0.97949,4e-05,0.34477]
[1586217039672,175.0,7292.05,0.0,0.97965,4e-05,0.34279]
[1586217044710,175.0,7293.16,0.0,0.97969,4e-05,0.3422]
[1586217049747,175.0,7292.53,0.0,0.97966,4e-05,0.34254]
[1586217054782,175.0,7292.81,0.0,0.97968,4e-05,0.34239]
[1586217059815,175.0,7292.76,0.0,0.97967,4e-05,0.34241]
[1586217064851,175.0,7294.59,0.0,0.97975,4e-05,0.34145]
[1586217069884,175.0,7295.69,0.0,0.97979,4e-05,0.34087]
[1586217074917,175.0,7295.94,0.0,0.9798,4e-05,0.34074]
[1586217079954,175.0,7296.44,0.0,0.97982,4e-05,0.34048]
[1586217084992,175.0,7295.8,0.0,0.9798,4e-05,0.34081]
[1586217090027,175.0,7296.48,0.0,0.97982,4e-05,0.34046]
[1586217096067,175.0,7296.59,0.0,0.97984,4e-05,0.34023]
[1586217101103,175.0,7297.42,0.0,0.97987,4e-05,0.33979]
[1586217106136,175.0,7298.78,0.0,0.97992,4e-05,0.33908]
[1586217111170,175.0,7297.08,0.0,0.97986,4e-05,0.33997]
[1586217116203,175.0,7297.36,0.0,0.97987,4e-05,0.33983]
[1586217121241,175.0,7297.36,0.0,0.97987,4e-05,0.33983]
[1586217126280,175.0,7295.6,0.0,0.9798,4e-05,0.34075]
[1586217132322,175.0,7295.34,0.0,0.97979,4e-05,0.34089]
[1586217137355,175.0,7294.93,0.0,0.97977,4e-05,0.3411]
[1586217142380,175.0,7294.99,0.0,0.97977,4e-05,0.34107]
[1586217148380,175.0,7295.01,0.0,0.97977,4e-05,0.34106]
[1586217153467,175.0,7295.14,0.0,0.97979,4e-05,0.34082]
[1586217158501,175.0,7295.4,0.0,0.9798,4e-05,0.34068]
[1586217163538,175.0,7295.59,0.0,0.97981,4e-05,0.34058]
[1586217164182,175.0,7295.59,0.0,0.97981,4e-05,0.34058]
[1586217164775,175.0,7295.71,0.0,0.97981,4e-05,0.34052]
[1586217170484,175.0,7296.79,0.0,0.97985,4e-05,0.33995]
[1586217170658,175.0,7296.81,0.0,0.97986,4e-05,0.33994]
[1586217176629,175.0,7297.92,0.0,0.9799,4e-05,0.33936]
[1586217186700,175.0,7297.89,0.0,0.9799,4e-05,0.33938]
[1586217191733,175.0,7297.23,0.0,0.97987,4e-05,0.33972]
[1586217197780,175.0,7297.57,0.0,0.97989,4e-05,0.33954]
[1586217203817,175.0,7298.26,0.0,0.97991,4e-05,0.33919]
[1586217208854,175.0,7298.57,0.0,0.97993,4e-05,0.33902]
[1586217213889,175.0,7298.55,0.0,0.97993,4e-05,0.33886]
[1586217220380,175.0,7298.67,0.0,0.97994,4e-05,0.3388]
[1586217225972,175.0,7298.64,0.0,0.97994,4e-05,0.33881]
[1586217231009,175.0,7298.72,0.0,0.97994,4e-05,0.33877]
[1586217236042,175.0,7298.66,0.0,0.97994,4e-05,0.3388]
[1586217241075,175.0,7298.64,0.0,0.97994,4e-05,0.33881]
[1586217244371,175.0,7297.64,0.0,0.9799,4e-05,0.33934]
[1586217245691,175.0,7296.57,0.0,0.97986,4e-05,0.33989]
[1586217251148,175.0,7295.48,0.0,0.97981,4e-05,0.34047]
[1586217256148,175.0,7295.64,0.0,0.97982,4e-05,0.34038]
[1586217262230,175.0,7295.78,0.0,0.97982,4e-05,0.34031]
[1586217267261,175.0,7295.06,0.0,0.9798,4e-05,0.34069]
[1586217272296,175.0,7295.45,0.0,0.97982,4e-05,0.34031]
[1586217277328,175.0,7291.16,0.0,0.97965,4e-05,0.34257]
[1586217282366,175.0,7290.03,0.0,0.9796,4e-05,0.34317]
[1586217287403,175.0,7293.91,0.0,0.97976,4e-05,0.34112]
[1586217292434,175.0,7294.52,0.0,0.97978,4e-05,0.3408]
[1586217297471,175.0,7295.19,0.0,0.97981,4e-05,0.34045]
[1586217302505,175.0,7295.42,0.0,0.97982,4e-05,0.34033]
[1586217307540,175.0,7296.12,0.0,0.97985,4e-05,0.33996]
[1586217307678,175.0,7296.12,0.0,0.97985,4e-05,0.33996]
[1586217307729,175.0,7296.12,0.0,0.97985,4e-05,0.33996]
[1586217313583,175.0,7297.5,0.0,0.9799,4e-05,0.33924]
[1586217318618,175.0,7298.21,0.0,0.97993,4e-05,0.33886]
[1586217324661,175.0,7300.06,0.0,0.98,4e-05,0.3379]
[1586217329692,175.0,7300.25,0.0,0.98001,4e-05,0.3378]
[1586217334730,175.0,7300.3,0.0,0.98002,4e-05,0.3376]
[1586217340381,175.0,7300.47,0.0,0.98003,4e-05,0.33752]
[1586217345809,175.0,7300.75,0.0,0.98004,4e-05,0.33737]
[1586217350843,175.0,7301.29,0.0,0.98006,4e-05,0.33709]
[1586217355878,175.0,7301.19,0.0,0.98006,4e-05,0.33714]
[1586217360914,175.0,7301.29,0.0,0.98006,4e-05,0.33709]
[1586217365948,175.0,7301.73,0.0,0.98008,4e-05,0.33686]
[1586217370984,175.0,7301.5,0.0,0.98007,4e-05,0.33698]
[1586217372976,175.0,7301.52,0.0,0.98007,4e-05,0.33697]
[1586217373473,175.0,7302.43,0.0,0.98011,4e-05,0.33649]
[1586217379039,175.0,7303.8,0.0,0.98016,4e-05,0.33578]
[1586217380981,175.0,7303.8,0.0,0.98016,4e-05,0.33578]
[1586217386090,175.0,7306.06,0.0,0.98025,4e-05,0.33461]
[1586217391120,175.0,7306.79,0.0,0.98029,4e-05,0.33406]
[1586217396156,175.0,7306.32,0.0,0.98027,4e-05,0.33431]
[1586217401190,175.0,7306.63,0.0,0.98028,4e-05,0.33414]
[1586217405498,175.0,7307.54,0.0,0.98032,4e-05,0.33367]
[1586217405682,175.0,7307.54,0.0,0.98032,4e-05,0.33367]
[1586217405772,175.0,7307.54,0.0,0.98032,4e-05,0.33367]
[1586217411263,175.0,7313.29,0.0,0.98054,4e-05,0.33071]
[1586217414281,175.0,7316.69,0.0,0.98067,4e-05,0.32897]
[1586217414465,175.0,7316.69,0.0,0.98067,4e-05,0.32897]
[1586217414567,175.0,7316.69,0.0,0.98067,4e-05,0.32897]
[1586217417782,175.0,7317.57,0.0,0.98071,4e-05,0.32852]
[1586217417840,175.0,7317.57,0.0,0.98071,4e-05,0.32852]
[1586217423350,175.0,7316.88,0.0,0.98068,4e-05,0.32887]
[1586217425142,175.0,7317.09,0.0,0.98069,4e-05,0.32877]
[1586217425270,175.0,7317.09,0.0,0.98069,4e-05,0.32877]
[1586217427972,175.0,7319.11,0.0,0.98076,4e-05,0.32774]
[1586217428042,175.0,7319.11,0.0,0.98076,4e-05,0.32774]
[1586217432305,175.0,7321.21,0.0,0.98084,4e-05,0.32667]
[1586217434264,175.0,7325.05,0.0,0.98099,4e-05,0.32473]
[1586217436008,175.0,7333.86,0.0,0.98132,4e-05,0.3203]
[1586217437150,175.0,7336.96,0.0,0.98144,4e-05,0.31875]
[1586217438427,175.0,7335.46,0.0,0.98138,4e-05,0.3195]
[1586217440047,175.0,7340.68,0.0,0.98157,4e-05,0.3169]
[1586217441131,175.0,7341.75,0.0,0.98161,4e-05,0.31637]
[1586217442658,175.0,7340.26,0.0,0.98156,4e-05,0.31711]
[1586217444109,175.0,7339.49,0.0,0.98153,4e-05,0.31749]
[1586217444753,175.0,7337.32,0.0,0.98145,4e-05,0.31857]
[1586217445270,175.0,7337.32,0.0,0.98145,4e-05,0.31857]
[1586217445468,175.0,7338.5,0.0,0.98149,4e-05,0.31798]
[1586217445753,175.0,7338.5,0.0,0.98149,4e-05,0.31798]
[1586217446400,175.0,7338.5,0.0,0.98149,4e-05,0.31798]
[1586217451541,175.0,7339.47,0.0,0.98154,4e-05,0.31734]
[1586217452529,175.0,7339.47,0.0,0.98154,4e-05,0.31734]
[1586217454481,175.0,7342.28,0.0,0.98164,4e-05,0.31594]
[1586217456360,175.0,7342.67,0.0,0.98166,4e-05,0.31575]
[1586217458386,175.0,7345.84,0.0,0.98177,4e-05,0.31419]
[1586217458920,175.0,7349.03,0.0,0.98189,4e-05,0.31262]
[1586217460380,175.0,7355.34,0.0,0.98211,4e-05,0.30955]
[1586217461005,175.0,7355.34,0.0,0.98211,4e-05,0.30955]
[1586217462455,175.0,7359.55,0.0,0.98226,4e-05,0.3075]
[1586217463359,175.0,7358.59,0.0,0.98223,4e-05,0.30797]
[1586217464631,175.0,7363.57,0.0,0.98241,4e-05,0.30556]
[1586217465130,175.0,7365.33,0.0,0.98247,4e-05,0.30472]
[1586217466604,175.0,7367.4,0.0,0.98254,3e-05,0.30373]
[1586217467418,175.0,7367.4,0.0,0.98254,3e-05,0.30373]
[1586217468882,175.0,7364.88,0.0,0.98245,4e-05,0.30493]
[1586217469511,175.0,7363.5,0.0,0.9824,4e-05,0.3056]
[1586217470813,175.0,7361.24,0.0,0.98232,4e-05,0.30669]
[1586217471406,175.0,7361.24,0.0,0.98232,4e-05,0.30669]
[1586217472856,175.0,7357.94,0.0,0.98221,4e-05,0.30828]
[1586217473330,175.0,7357.94,0.0,0.98221,4e-05,0.30828]
[1586217473383,175.0,7357.94,0.0,0.98221,4e-05,0.30828]
[1586217475197,175.0,7359.66,0.0,0.98227,4e-05,0.30745]
[1586217475327,175.0,7359.66,0.0,0.98227,4e-05,0.30745]
[1586217477313,175.0,7358.68,0.0,0.98223,4e-05,0.30792]
[1586217479432,175.0,7354.38,0.0,0.98208,4e-05,0.31001]
[1586217481438,175.0,7351.67,0.0,0.98198,4e-05,0.31133]
[1586217483712,175.0,7349.51,0.0,0.9819,4e-05,0.31239]
[1586217485423,175.0,7344.42,0.0,0.98172,4e-05,0.31489]
[1586217489257,175.0,7343.14,0.0,0.98167,4e-05,0.31552]
[1586217494847,175.0,7342.92,0.0,0.98166,4e-05,0.31563]
[1586217497378,175.0,7345.03,0.0,0.98174,4e-05,0.31459]
[1586217497447,175.0,7345.03,0.0,0.98174,4e-05,0.31459]
[1586217499048,175.0,7345.1,0.0,0.98174,4e-05,0.31455]
[1586217499146,175.0,7345.1,0.0,0.98174,4e-05,0.31455]
[1586217504916,175.0,7345.47,0.0,0.98176,4e-05,0.31437]
[1586217505020,175.0,7345.47,0.0,0.98176,4e-05,0.31437]
[1586217510959,175.0,7343.42,0.0,0.98168,4e-05,0.31538]
[1586217515357,175.0,7342.5,0.0,0.98166,4e-05,0.31567]
[1586217516755,175.0,7342.6,0.0,0.98166,4e-05,0.31562]
[1586217517301,175.0,7345.52,0.0,0.98177,4e-05,0.31418]
[1586217518742,175.0,7346.85,0.0,0.98182,4e-05,0.31353]
[1586217518808,175.0,7346.85,0.0,0.98182,4e-05,0.31353]
[1586217520980,175.0,7351.92,0.0,0.982,4e-05,0.31105]
[1586217521304,175.0,7351.92,0.0,0.982,4e-05,0.31105]
[1586217522717,175.0,7351.84,0.0,0.982,4e-05,0.31108]
[1586217524469,175.0,7351.43,0.0,0.98198,4e-05,0.31128]
[1586217530090,175.0,7350.28,0.0,0.98194,4e-05,0.31185]
[1586217535128,175.0,7348.38,0.0,0.98187,4e-05,0.31278]
[1586217537413,175.0,7348.54,0.0,0.98188,4e-05,0.3127]
[1586217537462,175.0,7348.54,0.0,0.98188,4e-05,0.3127]
[1586217538743,175.0,7343.11,0.0,0.98168,4e-05,0.31537]
[1586217544191,175.0,7341.75,0.0,0.98163,4e-05,0.31604]
[1586217545096,175.0,7341.78,0.0,0.98163,4e-05,0.31603]
[1586217545335,175.0,7341.78,0.0,0.98163,4e-05,0.31603]
[1586217545519,175.0,7341.78,0.0,0.98163,4e-05,0.31603]
[1586217551242,175.0,7343.77,0.0,0.9817,4e-05,0.31504]
[1586217556276,175.0,7345.78,0.0,0.98178,4e-05,0.31405]
[1586217556920,175.0,7345.78,0.0,0.98178,4e-05,0.31405]
[1586217557022,175.0,7345.78,0.0,0.98178,4e-05,0.31405]
[1586217562315,175.0,7347.18,0.0,0.98183,4e-05,0.31337]
[1586217562541,175.0,7347.18,0.0,0.98183,4e-05,0.31337]
[1586217564823,175.0,7349.18,0.0,0.9819,4e-05,0.31239]
[1586217570375,175.0,7349.79,0.0,0.98192,4e-05,0.31209]
[1586217574430,175.0,7350.7,0.0,0.98197,4e-05,0.31148]
[1586217574508,175.0,7350.7,0.0,0.98197,4e-05,0.31148]
[1586217580446,175.0,7352.63,0.0,0.98203,4e-05,0.31054]
[1586217584843,175.0,7353.2,0.0,0.98206,4e-05,0.31026]
[1586217584908,175.0,7353.2,0.0,0.98206,4e-05,0.31026]
[1586217590526,175.0,7348.73,0.0,0.98189,4e-05,0.31244]
[1586217595556,175.0,7344.79,0.0,0.98175,4e-05,0.31438]
[1586217595765,175.0,7344.79,0.0,0.98175,4e-05,0.31438]
[1586217596132,175.0,7344.79,0.0,0.98175,4e-05,0.31438]
[1586217596132,175.0,7344.79,0.0,0.98175,4e-05,0.31438]
[1586217601602,175.0,7342.93,0.0,0.98168,4e-05,0.31529]
[1586217606635,175.0,7344.64,0.0,0.98175,4e-05,0.31445]
[1586217609632,175.0,7344.93,0.0,0.98176,4e-05,0.31431]
[1586217614692,175.0,7344.31,0.0,0.98173,4e-05,0.31462]
[1586217614778,175.0,7344.31,0.0,0.98173,4e-05,0.31462]
[1586217614969,175.0,7344.31,0.0,0.98173,4e-05,0.31462]
[1586217620744,175.0,7340.96,0.0,0.98161,4e-05,0.31627]
[1586217625768,175.0,7339.8,0.0,0.98157,4e-05,0.31684]
[1586217627375,175.0,7338.46,0.0,0.98152,4e-05,0.31751]
[1586217628365,175.0,7338.33,0.0,0.98151,4e-05,0.31757]
[1586217630441,175.0,7337.41,0.0,0.98148,4e-05,0.31803]
[1586217630887,175.0,7334.97,0.0,0.98139,4e-05,0.31924]
[1586217633050,175.0,7334.04,0.0,0.98136,4e-05,0.31954]
[1586217633104,175.0,7334.04,0.0,0.98136,4e-05,0.31954]
[1586217636846,175.0,7325.65,0.0,0.98105,4e-05,0.32375]
[1586217638860,175.0,7321.1,0.0,0.98088,4e-05,0.32605]
[1586217643896,175.0,7322.09,0.0,0.98091,4e-05,0.32555]
[1586217648929,175.0,7325.34,0.0,0.98104,4e-05,0.32391]
[1586217653967,175.0,7325.58,0.0,0.98105,4e-05,0.32379]
[1586217659003,175.0,7323.18,0.0,0.98096,4e-05,0.325]
[1586217664034,175.0,7324.72,0.0,0.98101,4e-05,0.32422]
[1586217669071,175.0,7326.21,0.0,0.98107,4e-05,0.32347]
[1586217669143,175.0,7326.21,0.0,0.98107,4e-05,0.32347]
[1586217669327,175.0,7326.21,0.0,0.98107,4e-05,0.32347]
[1586217672154,175.0,7328.81,0.0,0.98117,4e-05,0.32216]
[1586217672264,175.0,7328.81,0.0,0.98117,4e-05,0.32216]
[1586217678133,175.0,7336.43,0.0,0.98145,4e-05,0.31835]
[1586217683168,175.0,7335.26,0.0,0.98141,4e-05,0.31894]
[1586217688206,175.0,7338.32,0.0,0.98152,4e-05,0.31741]
[1586217691109,175.0,7337.89,0.0,0.98151,4e-05,0.31762]
[1586217691172,175.0,7337.89,0.0,0.98151,4e-05,0.31762]
[1586217696266,175.0,7339.05,0.0,0.98156,4e-05,0.31688]
[1586217701298,175.0,7339.85,0.0,0.98159,4e-05,0.31649]
[1586217706329,175.0,7338.29,0.0,0.98153,4e-05,0.31726]
[1586217711370,175.0,7338.54,0.0,0.98154,4e-05,0.31713]
[1586217716403,175.0,7337.8,0.0,0.98151,4e-05,0.31751]
[1586217721434,175.0,7338.98,0.0,0.98156,4e-05,0.31692]
[1586217726470,175.0,7338.22,0.0,0.98153,4e-05,0.31729]
[1586217731508,175.0,7339.05,0.0,0.98156,4e-05,0.31689]
[1586217733289,175.0,7339.86,0.0,0.98159,4e-05,0.31648]
[1586217735266,175.0,7342.72,0.0,0.98169,4e-05,0.31507]
[1586217740572,175.0,7345.25,0.0,0.98179,4e-05,0.31382]
[1586217741520,175.0,7345.25,0.0,0.98179,4e-05,0.31382]
[1586217741635,175.0,7346.69,0.0,0.98184,4e-05,0.31312]
[1586217747619,175.0,7349.4,0.0,0.98194,4e-05,0.31179]
[1586217748685,175.0,7350.42,0.0,0.98197,4e-05,0.31129]
[1586217749605,175.0,7350.42,0.0,0.98197,4e-05,0.31129]
[1586217754670,175.0,7352.93,0.0,0.98207,4e-05,0.3099]
[1586217759705,175.0,7355.56,0.0,0.98217,4e-05,0.30862]
[1586217764739,175.0,7355.22,0.0,0.98215,4e-05,0.30879]
[1586217769214,175.0,7357.11,0.0,0.98222,4e-05,0.30787]
[1586217769280,175.0,7357.11,0.0,0.98222,4e-05,0.30787]
[1586217774809,175.0,7361.43,0.0,0.98237,4e-05,0.30578]
[1586217779841,175.0,7361.89,0.0,0.98239,4e-05,0.30556]
[1586217784878,175.0,7362.54,0.0,0.98241,4e-05,0.30525]
[1586217789912,175.0,7363.12,0.0,0.98243,4e-05,0.30497]
[1586217794947,175.0,7362.65,0.0,0.98242,4e-05,0.3052]
[1586217796038,175.0,7360.45,0.0,0.98234,4e-05,0.30626]
[1586217796381,175.0,7360.45,0.0,0.98234,4e-05,0.30626]
[1586217801994,175.0,7356.57,0.0,0.9822,4e-05,0.30813]
[1586217807030,175.0,7356.09,0.0,0.98219,4e-05,0.30837]
[1586217809872,175.0,7355.54,0.0,0.98217,4e-05,0.30863]
[1586217809906,175.0,7355.54,0.0,0.98217,4e-05,0.30863]
[1586217811676,175.0,7355.48,0.0,0.98217,4e-05,0.3085]
[1586217811761,175.0,7355.48,0.0,0.98217,4e-05,0.3085]
[1586217817103,175.0,7358.17,0.0,0.98227,4e-05,0.30719]
[1586217820413,175.0,7358.81,0.0,0.98229,4e-05,0.30689]
[1586217822288,175.0,7359.19,0.0,0.9823,4e-05,0.3067]
[1586217824192,175.0,7359.14,0.0,0.9823,4e-05,0.30673]
[1586217824637,175.0,7359.14,0.0,0.9823,4e-05,0.30673]
[1586217830194,175.0,7359.11,0.0,0.9823,4e-05,0.30674]
[1586217835268,175.0,7360.22,0.0,0.98234,4e-05,0.30621]
[1586217837916,175.0,7360.15,0.0,0.98234,4e-05,0.30624]
[1586217839406,175.0,7361.3,0.0,0.98238,4e-05,0.30568]
[1586217844003,175.0,7362.15,0.0,0.98241,4e-05,0.30528]
[1586217849323,175.0,7363.73,0.0,0.98246,4e-05,0.30451]
[1586217854362,175.0,7365.52,0.0,0.98253,4e-05,0.30366]
[1586217858571,175.0,7364.96,0.0,0.98251,4e-05,0.30393]
[1586217861561,175.0,7367.71,0.0,0.9826,3e-05,0.30261]
[1586217861593,175.0,7367.71,0.0,0.9826,3e-05,0.30261]
[1586217867453,175.0,7370.79,0.0,0.98271,3e-05,0.30114]
[1586217870426,175.0,7371.05,0.0,0.98272,3e-05,0.30102]
[1586217870721,175.0,7371.14,0.0,0.98272,3e-05,0.30098]
[1586217876512,175.0,7374.81,0.0,0.98286,3e-05,0.29908]
[1586217880380,175.0,7380.1,0.0,0.98304,3e-05,0.29658]
[1586217881026,175.0,7380.1,0.0,0.98304,3e-05,0.29658]
[1586217881860,175.0,7380.53,0.0,0.98306,3e-05,0.29638]
[1586217882275,175.0,7380.53,0.0,0.98306,3e-05,0.29638]
[1586217883727,175.0,7380.44,0.0,0.98305,3e-05,0.29642]
[1586217885696,175.0,7384.58,0.0,0.98319,3e-05,0.29449]
[1586217887603,175.0,7384.64,0.0,0.98319,3e-05,0.29446]
[1586217887991,175.0,7384.64,0.0,0.98319,3e-05,0.29446]
[1586217889639,175.0,7385.3,0.0,0.98322,3e-05,0.29415]
[1586217891781,175.0,7380.24,0.0,0.98305,3e-05,0.29651]
[1586217893553,175.0,7379.66,0.0,0.98303,3e-05,0.29679]
[1586217895483,175.0,7377.04,0.0,0.98294,3e-05,0.29802]
[1586217895627,175.0,7377.04,0.0,0.98294,3e-05,0.29802]
[1586217897632,175.0,7377.22,0.0,0.98294,3e-05,0.29794]
[1586217897853,175.0,7377.22,0.0,0.98294,3e-05,0.29794]
[1586217899611,175.0,7377.9,0.0,0.98296,3e-05,0.29762]
[1586217899777,175.0,7375.07,0.0,0.98287,3e-05,0.29895]
[1586217899948,175.0,7375.07,0.0,0.98287,3e-05,0.29895]
[1586217901528,175.0,7373.95,0.0,0.98283,3e-05,0.29948]
[1586217905158,175.0,7373.49,0.0,0.98281,3e-05,0.2997]
[1586217905220,175.0,7373.49,0.0,0.98281,3e-05,0.2997]
[1586217910754,175.0,7373.13,0.0,0.9828,3e-05,0.29987]
[1586217914756,175.0,7372.72,0.0,0.98279,3e-05,0.30007]
[1586217915296,175.0,7367.94,0.0,0.98262,3e-05,0.30234]
[1586217918550,175.0,7366.19,0.0,0.98256,3e-05,0.30317]
[1586217920812,175.0,7363.3,0.0,0.98246,4e-05,0.30456]
[1586217922526,175.0,7360.31,0.0,0.98235,4e-05,0.306]
[1586217922763,175.0,7360.31,0.0,0.98235,4e-05,0.306]
[1586217927874,175.0,7360.39,0.0,0.98236,4e-05,0.30596]
[1586217932909,175.0,7359.37,0.0,0.98233,4e-05,0.30629]
[1586217935358,175.0,7358.32,0.0,0.98229,4e-05,0.3068]
[1586217935655,175.0,7358.32,0.0,0.98229,4e-05,0.3068]
[1586217937366,175.0,7358.59,0.0,0.9823,4e-05,0.30667]
[1586217937518,175.0,7358.59,0.0,0.9823,4e-05,0.30667]
[1586217939724,175.0,7359.38,0.0,0.98233,4e-05,0.30629]
[1586217941549,175.0,7364.0,0.0,0.98249,4e-05,0.30406]
[1586217943486,175.0,7363.69,0.0,0.98248,4e-05,0.30421]
[1586217949019,175.0,7364.74,0.0,0.98252,4e-05,0.30371]
[1586217954053,175.0,7364.55,0.0,0.98251,4e-05,0.3038]
[1586217958995,175.0,7364.06,0.0,0.98249,4e-05,0.30404]
[1586217961015,175.0,7363.99,0.0,0.98249,4e-05,0.30407]
[1586217961182,175.0,7364.04,0.0,0.98249,4e-05,0.30404]
[1586217967145,175.0,7367.72,0.0,0.98262,3e-05,0.30229]
[1586217968350,175.0,7367.03,0.0,0.9826,3e-05,0.30261]
[1586217970068,175.0,7366.72,0.0,0.98259,3e-05,0.30276]
[1586217971744,175.0,7366.98,0.0,0.9826,3e-05,0.30264]
[1586217971792,175.0,7366.98,0.0,0.9826,3e-05,0.30264]
[1586217977213,175.0,7364.63,0.0,0.98251,4e-05,0.30376]
[1586217982262,175.0,7364.8,0.0,0.98252,4e-05,0.30368]
[1586217985322,175.0,7364.81,0.0,0.98252,4e-05,0.30368]
[1586217985377,175.0,7364.81,0.0,0.98252,4e-05,0.30368]
[1586217991313,175.0,7364.95,0.0,0.98253,4e-05,0.30345]
[1586217991747,175.0,7364.95,0.0,0.98253,4e-05,0.30345]
[1586217997356,175.0,7361.9,0.0,0.98243,4e-05,0.30491]
[1586218002388,175.0,7359.58,0.0,0.98234,4e-05,0.30603]
[1586218006187,175.0,7358.5,0.0,0.98231,4e-05,0.30655]
[1586218008108,175.0,7357.71,0.0,0.98228,4e-05,0.30693]
[1586218008363,175.0,7357.71,0.0,0.98228,4e-05,0.30693]
[1586218013470,175.0,7356.13,0.0,0.98222,4e-05,0.30769]
[1586218018505,175.0,7355.24,0.0,0.98219,4e-05,0.30812]
[1586218023539,175.0,7355.89,0.0,0.98221,4e-05,0.30781]
[1586218023578,175.0,7355.89,0.0,0.98221,4e-05,0.30781]
[1586218024293,175.0,7355.89,0.0,0.98221,4e-05,0.30781]
[1586218029576,175.0,7360.51,0.0,0.98238,4e-05,0.30558]
[1586218034612,175.0,7360.6,0.0,0.98238,4e-05,0.30553]
[1586218039650,175.0,7361.21,0.0,0.9824,4e-05,0.30524]
[1586218044685,175.0,7361.96,0.0,0.98243,4e-05,0.30488]
[1586218049717,175.0,7362.32,0.0,0.98244,4e-05,0.30471]
[1586218053474,175.0,7362.49,0.0,0.98246,4e-05,0.30446]
[1586218053763,175.0,7363.37,0.0,0.98249,4e-05,0.30404]
[1586218059788,175.0,7363.82,0.0,0.9825,4e-05,0.30383]
[1586218064823,175.0,7363.43,0.0,0.98249,4e-05,0.30402]
[1586218066511,175.0,7362.77,0.0,0.98247,4e-05,0.30433]
[1586218066565,175.0,7362.77,0.0,0.98247,4e-05,0.30433]
[1586218071875,175.0,7361.88,0.0,0.98243,4e-05,0.30476]
[1586218076906,175.0,7361.99,0.0,0.98244,4e-05,0.30471]
[1586218082952,175.0,7361.68,0.0,0.98243,4e-05,0.30485]
[1586218087014,175.0,7361.8,0.0,0.98243,4e-05,0.3048]
[1586218087303,175.0,7361.8,0.0,0.98243,4e-05,0.3048]
[1586218093025,175.0,7364.89,0.0,0.98254,4e-05,0.30331]
[1586218098056,175.0,7366.35,0.0,0.98259,3e-05,0.30261]
[1586218103092,175.0,7366.39,0.0,0.98259,3e-05,0.3026]
[1586218108126,175.0,7366.08,0.0,0.98258,3e-05,0.30274]
[1586218113165,175.0,7366.19,0.0,0.98259,3e-05,0.30253]
[1586218118198,175.0,7366.3,0.0,0.9826,3e-05,0.30248]
[1586218123234,175.0,7366.42,0.0,0.9826,3e-05,0.30242]
[1586218126789,175.0,7366.74,0.0,0.98261,3e-05,0.30227]
[1586218126843,175.0,7366.74,0.0,0.98261,3e-05,0.30227]
[1586218132295,175.0,7369.77,0.0,0.98272,3e-05,0.30083]
[1586218138380,175.0,7370.72,0.0,0.98275,3e-05,0.30037]
[1586218144377,175.0,7371.01,0.0,0.98276,3e-05,0.30023]
[1586218149415,175.0,7371.19,0.0,0.98277,3e-05,0.30015]
[1586218151743,175.0,7366.87,0.0,0.98262,3e-05,0.30221]
[1586218151942,175.0,7366.87,0.0,0.98262,3e-05,0.30221]
[1586218152727,175.0,7366.97,0.0,0.98262,3e-05,0.30216]
[1586218158476,175.0,7363.99,0.0,0.98252,4e-05,0.30358]
[1586218163511,175.0,7363.2,0.0,0.98249,4e-05,0.30396]
[1586218168552,175.0,7364.93,0.0,0.98255,4e-05,0.30313]
[1586218173584,175.0,7365.5,0.0,0.98258,3e-05,0.3027]
[1586218175931,175.0,7365.5,0.0,0.98258,3e-05,0.3027]
[1586218181638,175.0,7365.78,0.0,0.98259,3e-05,0.30257]
[1586218186674,175.0,7368.81,0.0,0.98269,3e-05,0.30112]
[1586218186729,175.0,7368.81,0.0,0.98269,3e-05,0.30112]
[1586218186827,175.0,7368.81,0.0,0.98269,3e-05,0.30112]
[1586218188750,175.0,7371.6,0.0,0.98279,3e-05,0.29979]
[1586218189724,175.0,7372.46,0.0,0.98282,3e-05,0.29939]
[1586218195736,175.0,7377.2,0.0,0.98298,3e-05,0.29715]
[1586218197037,175.0,7375.4,0.0,0.98292,3e-05,0.298]
[1586218198856,175.0,7374.58,0.0,0.98289,3e-05,0.29838]
[1586218204802,175.0,7373.29,0.0,0.98285,3e-05,0.299]
[1586218205543,175.0,7373.29,0.0,0.98285,3e-05,0.299]
[1586218205703,175.0,7373.29,0.0,0.98285,3e-05,0.299]
[1586218210303,175.0,7376.36,0.0,0.98296,3e-05,0.29754]
[1586218210390,175.0,7376.8,0.0,0.98297,3e-05,0.29734]
[1586218215878,175.0,7382.52,0.0,0.98317,3e-05,0.29465]
[1586218216330,175.0,7382.52,0.0,0.98317,3e-05,0.29465]
[1586218217267,175.0,7383.13,0.0,0.98319,3e-05,0.29437]
[1586218219953,175.0,7386.33,0.0,0.98329,3e-05,0.29287]
[1586218220188,175.0,7386.33,0.0,0.98329,3e-05,0.29287]
[1586218225949,175.0,7385.98,0.0,0.98328,3e-05,0.29304]
[1586218230001,175.0,7386.66,0.0,0.98331,3e-05,0.29273]
[1586218230422,175.0,7386.66,0.0,0.98331,3e-05,0.29273]
[1586218231941,175.0,7387.31,0.0,0.98334,3e-05,0.29226]
[1586218232318,175.0,7387.31,0.0,0.98334,3e-05,0.29226]
[1586218238031,175.0,7387.32,0.0,0.98334,3e-05,0.29226]
[1586218241628,175.0,7391.3,0.0,0.98347,3e-05,0.29041]
[1586218243126,175.0,7393.5,0.0,0.98354,3e-05,0.2894]
[1586218245612,175.0,7393.35,0.0,0.98354,3e-05,0.28947]
[1586218249141,175.0,7390.4,0.0,0.98344,3e-05,0.29083]
[1586218251508,175.0,7386.93,0.0,0.98332,3e-05,0.29244]
[1586218253245,175.0,7385.89,0.0,0.98329,3e-05,0.29292]
[1586218257508,175.0,7385.17,0.0,0.98326,3e-05,0.29326]
[1586218259060,175.0,7385.92,0.0,0.98329,3e-05,0.29291]
[1586218264223,175.0,7387.2,0.0,0.98333,3e-05,0.29231]
[1586218268791,175.0,7384.88,0.0,0.98325,3e-05,0.29339]
[1586218269028,175.0,7384.88,0.0,0.98325,3e-05,0.29339]
[1586218274284,175.0,7383.3,0.0,0.9832,3e-05,0.29413]
[1586218279321,175.0,7384.4,0.0,0.98324,3e-05,0.29362]
[1586218279799,175.0,7384.4,0.0,0.98324,3e-05,0.29362]
[1586218279999,175.0,7384.4,0.0,0.98324,3e-05,0.29362]
[1586218285364,175.0,7385.57,0.0,0.98328,3e-05,0.29307]
[1586218290396,175.0,7386.45,0.0,0.98331,3e-05,0.29266]
[1586218293996,175.0,7388.11,0.0,0.98337,3e-05,0.29173]
[1586218299461,175.0,7392.81,0.0,0.98353,3e-05,0.28956]
[1586218302034,175.0,7393.1,0.0,0.98354,3e-05,0.28943]
[1586218302176,175.0,7393.1,0.0,0.98354,3e-05,0.28943]
[1586218307516,175.0,7394.76,0.0,0.98359,3e-05,0.28866]
[1586218312551,175.0,7396.47,0.0,0.98365,3e-05,0.28788]
[1586218312906,175.0,7396.47,0.0,0.98365,3e-05,0.28788]
[1586218315552,175.0,7397.62,0.0,0.98369,3e-05,0.28735]
[1586218317764,175.0,7402.43,0.0,0.98384,3e-05,0.28515]
[1586218318830,175.0,7403.84,0.0,0.98389,3e-05,0.28451]
[1586218320725,175.0,7404.96,0.0,0.98393,3e-05,0.28401]
[1586218321084,175.0,7404.96,0.0,0.98393,3e-05,0.28401]
[1586218323144,175.0,7406.68,0.0,0.98398,3e-05,0.28322]
[1586218326935,175.0,7401.86,0.0,0.98383,3e-05,0.28541]
[1586218327939,175.0,7400.26,0.0,0.98377,3e-05,0.28614]
[1586218332395,175.0,7397.4,0.0,0.98368,3e-05,0.28745]
[1586218332404,175.0,7397.4,0.0,0.98368,3e-05,0.28745]
[1586218334027,175.0,7401.09,0.0,0.9838,3e-05,0.28577]
[1586218336337,175.0,7400.95,0.0,0.9838,3e-05,0.28583]
[1586218337880,175.0,7400.3,0.0,0.98377,3e-05,0.28613]
[1586218343770,175.0,7402.3,0.0,0.98384,3e-05,0.28521]
[1586218346182,175.0,7400.93,0.0,0.9838,3e-05,0.28584]
[1586218348272,175.0,7400.59,0.0,0.98378,3e-05,0.28599]
[1586218348309,175.0,7400.59,0.0,0.98378,3e-05,0.28599]
[1586218353843,175.0,7397.75,0.0,0.9837,3e-05,0.28713]
[1586218355015,175.0,7397.67,0.0,0.9837,3e-05,0.28717]
[1586218355138,175.0,7397.67,0.0,0.9837,3e-05,0.28717]
[1586218360888,175.0,7400.97,0.0,0.98381,3e-05,0.28566]
[1586218365929,175.0,7400.34,0.0,0.98378,3e-05,0.28595]
[1586218368918,175.0,7400.84,0.0,0.9838,3e-05,0.28572]
[1586218369084,175.0,7400.95,0.0,0.9838,3e-05,0.28567]
[1586218374703,175.0,7403.2,0.0,0.98388,3e-05,0.28465]
[1586218374950,175.0,7403.2,0.0,0.98388,3e-05,0.28465]
[1586218380019,175.0,7402.98,0.0,0.98387,3e-05,0.28475]
[1586218385053,175.0,7401.82,0.0,0.98383,3e-05,0.28528]
[1586218385094,175.0,7401.82,0.0,0.98383,3e-05,0.28528]
[1586218385346,175.0,7401.82,0.0,0.98383,3e-05,0.28528]
[1586218389028,175.0,7402.0,0.0,0.98384,3e-05,0.28519]
[1586218393380,175.0,7392.93,0.0,0.98354,3e-05,0.28935]
[1586218399153,175.0,7391.26,0.0,0.98348,3e-05,0.29012]
[1586218401367,175.0,7390.33,0.0,0.98345,3e-05,0.29055]
[1586218401498,175.0,7390.33,0.0,0.98345,3e-05,0.29055]
[1586218406364,175.0,7387.05,0.0,0.98334,3e-05,0.29207]
[1586218407455,175.0,7387.36,0.0,0.98335,3e-05,0.29192]
[1586218407863,175.0,7387.36,0.0,0.98335,3e-05,0.29192]
[1586218413255,175.0,7389.85,0.0,0.98345,3e-05,0.29062]
[1586218418295,175.0,7391.48,0.0,0.9835,3e-05,0.28986]
[1586218423332,175.0,7391.17,0.0,0.98349,3e-05,0.29]
[1586218425699,175.0,7392.04,0.0,0.98352,3e-05,0.2896]
[1586218431386,175.0,7396.29,0.0,0.98366,3e-05,0.28765]
[1586218436422,175.0,7395.91,0.0,0.98365,3e-05,0.28782]
[1586218439395,175.0,7397.16,0.0,0.98369,3e-05,0.28725]
[1586218439813,175.0,7397.53,0.0,0.9837,3e-05,0.28708]
[1586218439884,175.0,7397.53,0.0,0.9837,3e-05,0.28708]
[1586218445490,175.0,7400.74,0.0,0.98381,3e-05,0.28561]
[1586218451154,175.0,7400.27,0.0,0.98379,3e-05,0.28583]
[1586218453024,175.0,7396.1,0.0,0.98365,3e-05,0.28773]
[1586218453229,175.0,7396.1,0.0,0.98365,3e-05,0.28773]
[1586218458581,175.0,7393.23,0.0,0.98356,3e-05,0.28906]
[1586218462859,175.0,7391.06,0.0,0.98349,3e-05,0.29005]
[1586218464834,175.0,7393.3,0.0,0.98356,3e-05,0.28902]
[1586218470663,175.0,7392.89,0.0,0.98355,3e-05,0.28921]
[1586218475703,175.0,7392.45,0.0,0.98354,3e-05,0.28926]
[1586218480731,175.0,7392.6,0.0,0.98355,3e-05,0.28919]
[1586218483905,175.0,7392.82,0.0,0.98355,3e-05,0.28908]
[1586218488857,175.0,7390.3,0.0,0.98347,3e-05,0.29025]
[1586218489015,175.0,7390.3,0.0,0.98347,3e-05,0.29025]
[1586218494835,175.0,7388.62,0.0,0.98341,3e-05,0.29103]
[1586218497753,175.0,7389.13,0.0,0.98343,3e-05,0.29079]
[1586218502892,175.0,7393.2,0.0,0.98357,3e-05,0.28891]
[1586218507923,175.0,7393.87,0.0,0.98359,3e-05,0.2886]
[1586218509694,175.0,7393.66,0.0,0.98358,3e-05,0.2887]
[1586218512141,175.0,7392.8,0.0,0.98355,3e-05,0.28909]
[1586218512190,175.0,7392.8,0.0,0.98355,3e-05,0.28909]
[1586218517994,175.0,7388.92,0.0,0.98342,3e-05,0.29089]
[1586218523028,175.0,7385.52,0.0,0.98331,3e-05,0.29246]
[1586218523169,175.0,7385.52,0.0,0.98331,3e-05,0.29246]
[1586218524101,175.0,7385.05,0.0,0.98329,3e-05,0.29268]
[1586218530077,175.0,7383.01,0.0,0.98322,3e-05,0.29363]
[1586218530611,175.0,7383.01,0.0,0.98322,3e-05,0.29363]
[1586218532269,175.0,7384.2,0.0,0.98327,3e-05,0.29292]
[1586218538132,175.0,7383.14,0.0,0.98324,3e-05,0.29342]
[1586218542354,175.0,7382.18,0.0,0.98321,3e-05,0.29386]
[1586218542690,175.0,7382.18,0.0,0.98321,3e-05,0.29386]
[1586218548203,175.0,7381.44,0.0,0.98318,3e-05,0.29421]
[1586218552213,175.0,7380.31,0.0,0.98314,3e-05,0.29474]
[1586218552309,175.0,7379.93,0.0,0.98313,3e-05,0.29491]
[1586218558272,175.0,7376.91,0.0,0.98303,3e-05,0.29633]
[1586218563309,175.0,7377.74,0.0,0.98305,3e-05,0.29594]
[1586218568115,175.0,7379.16,0.0,0.9831,3e-05,0.29527]
[1586218568660,175.0,7381.28,0.0,0.98317,3e-05,0.29428]
[1586218574294,175.0,7382.54,0.0,0.98322,3e-05,0.29369]
[1586218574522,175.0,7384.26,0.0,0.98328,3e-05,0.29289]
[1586218580425,175.0,7388.14,0.0,0.98341,3e-05,0.29109]
[1586218582086,175.0,7387.91,0.0,0.9834,3e-05,0.2912]
[1586218582166,175.0,7387.91,0.0,0.9834,3e-05,0.2912]
[1586218585665,175.0,7390.57,0.0,0.98349,3e-05,0.28997]
[1586218586720,175.0,7391.59,0.0,0.98352,3e-05,0.2895]
[1586218588976,175.0,7393.25,0.0,0.98358,3e-05,0.28873]
[1586218589278,175.0,7393.25,0.0,0.98358,3e-05,0.28873]
[1586218594522,175.0,7392.17,0.0,0.98355,3e-05,0.28907]
[1586218598605,175.0,7394.32,0.0,0.98362,3e-05,0.28808]
[1586218600461,175.0,7393.85,0.0,0.9836,3e-05,0.2883]
[1586218605528,175.0,7395.06,0.0,0.98364,3e-05,0.28774]
[1586218605841,175.0,7394.11,0.0,0.98361,3e-05,0.28818]
[1586218611612,175.0,7391.17,0.0,0.98352,3e-05,0.28953]
[1586218611782,175.0,7390.5,0.0,0.98349,3e-05,0.28984]
[1586218615933,175.0,7389.03,0.0,0.98344,3e-05,0.29052]
[1586218615989,175.0,7389.03,0.0,0.98344,3e-05,0.29052]
[1586218621715,175.0,7389.48,0.0,0.98346,3e-05,0.29031]
[1586218626749,175.0,7390.61,0.0,0.9835,3e-05,0.28979]
[1586218631783,175.0,7390.16,0.0,0.98348,3e-05,0.29]
[1586218636417,175.0,7392.25,0.0,0.98355,3e-05,0.28903]
[1586218636484,175.0,7392.25,0.0,0.98355,3e-05,0.28903]
[1586218641857,175.0,7395.03,0.0,0.98364,3e-05,0.28776]
[1586218646890,175.0,7396.84,0.0,0.9837,3e-05,0.28692]
[1586218651058,175.0,7398.21,0.0,0.98375,3e-05,0.2863]
[1586218651208,175.0,7398.21,0.0,0.98375,3e-05,0.2863]
[1586218653318,175.0,7397.87,0.0,0.98375,3e-05,0.2863]
[1586218653754,175.0,7397.87,0.0,0.98375,3e-05,0.2863]
[1586218658548,175.0,7396.52,0.0,0.9837,3e-05,0.28692]
[1586218658639,175.0,7396.52,0.0,0.9837,3e-05,0.28692]
[1586218662626,175.0,7392.62,0.0,0.98357,3e-05,0.28871]
[1586218663056,175.0,7392.28,0.0,0.98356,3e-05,0.28886]
[1586218669046,175.0,7387.78,0.0,0.98341,3e-05,0.29094]
[1586218674079,175.0,7388.0,0.0,0.98342,3e-05,0.29084]
[1586218679112,175.0,7388.07,0.0,0.98342,3e-05,0.29081]
[1586218684149,175.0,7389.42,0.0,0.98347,3e-05,0.29018]
[1586218689187,175.0,7388.11,0.0,0.98342,3e-05,0.29079]
[1586218694218,175.0,7387.55,0.0,0.9834,3e-05,0.29105]
[1586218699253,175.0,7385.84,0.0,0.98335,3e-05,0.29184]
[1586218704292,175.0,7385.46,0.0,0.98333,3e-05,0.29202]
[1586218709327,175.0,7386.06,0.0,0.98335,3e-05,0.29174]
[1586218714361,175.0,7386.35,0.0,0.98337,3e-05,0.29145]
[1586218719398,175.0,7385.87,0.0,0.98336,3e-05,0.29167]
[1586218724433,175.0,7385.03,0.0,0.98333,3e-05,0.29206]
[1586218729462,175.0,7387.66,0.0,0.98342,3e-05,0.29084]
[1586218734503,175.0,7389.61,0.0,0.98348,3e-05,0.28994]
[1586218739536,175.0,7388.46,0.0,0.98344,3e-05,0.29047]
[1586218744569,175.0,7388.84,0.0,0.98345,3e-05,0.29029]
[1586218746405,175.0,7388.72,0.0,0.98345,3e-05,0.29035]
[1586218747257,175.0,7388.79,0.0,0.98345,3e-05,0.29032]
[1586218749276,175.0,7391.4,0.0,0.98354,3e-05,0.28911]
[1586218749431,175.0,7391.4,0.0,0.98354,3e-05,0.28911]
[1586218754641,175.0,7396.42,0.0,0.98371,3e-05,0.28681]
[1586218755065,175.0,7396.42,0.0,0.98371,3e-05,0.28681]
[1586218756917,175.0,7397.14,0.0,0.98373,3e-05,0.28648]
[1586218762699,175.0,7399.22,0.0,0.9838,3e-05,0.28553]
[1586218767733,175.0,7400.56,0.0,0.98384,3e-05,0.28492]
[1586218772768,175.0,7401.09,0.0,0.98387,3e-05,0.28452]
[1586218777800,175.0,7400.95,0.0,0.98386,3e-05,0.28458]
[1586218778286,175.0,7400.95,0.0,0.98386,3e-05,0.28458]
[1586218778651,175.0,7400.95,0.0,0.98386,3e-05,0.28458]
[1586218783846,175.0,7398.89,0.0,0.9838,3e-05,0.28552]
[1586218786247,175.0,7398.37,0.0,0.98378,3e-05,0.28576]
[1586218786290,175.0,7398.37,0.0,0.98378,3e-05,0.28576]
[1586218791899,175.0,7399.91,0.0,0.98383,3e-05,0.28506]
[1586218796938,175.0,7400.07,0.0,0.98383,3e-05,0.28498]
[1586218801973,175.0,7400.13,0.0,0.98384,3e-05,0.28496]
[1586218807008,175.0,7400.44,0.0,0.98385,3e-05,0.28482]
[1586218812041,175.0,7400.7,0.0,0.98385,3e-05,0.2847]
[1586218813490,175.0,7400.63,0.0,0.98385,3e-05,0.28473]
[1586218813751,175.0,7400.63,0.0,0.98385,3e-05,0.28473]
[1586218819090,175.0,7398.83,0.0,0.98379,3e-05,0.28555]
[1586218822017,175.0,7398.54,0.0,0.98378,3e-05,0.28568]
[1586218822833,175.0,7398.95,0.0,0.9838,3e-05,0.28549]
[1586218828152,175.0,7399.72,0.0,0.98382,3e-05,0.28515]
[1586218830958,175.0,7399.15,0.0,0.9838,3e-05,0.2854]
[1586218831070,175.0,7399.15,0.0,0.9838,3e-05,0.2854]
[1586218836210,175.0,7398.7,0.0,0.9838,3e-05,0.28545]
[1586218841246,175.0,7398.6,0.0,0.98379,3e-05,0.2855]
[1586218846278,175.0,7396.74,0.0,0.98373,3e-05,0.28635]
[1586218851313,175.0,7396.24,0.0,0.98372,3e-05,0.28658]
[1586218855591,175.0,7395.49,0.0,0.98369,3e-05,0.28692]
[1586218855728,175.0,7395.49,0.0,0.98369,3e-05,0.28692]
[1586218860224,175.0,7393.49,0.0,0.98363,3e-05,0.28783]
[1586218861611,175.0,7393.26,0.0,0.98362,3e-05,0.28794]
[1586218867425,175.0,7392.14,0.0,0.98358,3e-05,0.28846]
[1586218867507,175.0,7392.14,0.0,0.98358,3e-05,0.28846]
[1586218868242,175.0,7392.14,0.0,0.98358,3e-05,0.28846]
[1586218873472,175.0,7395.96,0.0,0.98371,3e-05,0.2867]
[1586218878504,175.0,7397.63,0.0,0.98376,3e-05,0.28594]
[1586218883540,175.0,7397.95,0.0,0.98377,3e-05,0.28579]
[1586218888574,175.0,7398.44,0.0,0.98379,3e-05,0.28557]
[1586218893606,175.0,7398.69,0.0,0.98381,3e-05,0.2853]
[1586218894979,175.0,7399.1,0.0,0.98382,3e-05,0.28511]
[1586218895196,175.0,7399.1,0.0,0.98382,3e-05,0.28511]
[1586218900657,175.0,7400.91,0.0,0.98388,3e-05,0.28429]
[1586218905696,175.0,7403.33,0.0,0.98396,3e-05,0.28319]
[1586218910728,175.0,7402.7,0.0,0.98394,3e-05,0.28348]
[1586218915765,175.0,7402.4,0.0,0.98393,3e-05,0.28361]
[1586218920802,175.0,7403.62,0.0,0.98397,3e-05,0.28306]
[1586218925838,175.0,7403.07,0.0,0.98395,3e-05,0.28331]
[1586218930876,175.0,7402.72,0.0,0.98394,3e-05,0.28347]
[1586218935906,175.0,7402.71,0.0,0.98394,3e-05,0.28347]
[1586218936599,175.0,7401.98,0.0,0.98391,3e-05,0.2838]
[1586218936634,175.0,7401.98,0.0,0.98391,3e-05,0.2838]
[1586218941952,175.0,7399.43,0.0,0.98383,3e-05,0.28496]
[1586218946986,175.0,7398.01,0.0,0.98378,3e-05,0.28561]
[1586218952018,175.0,7400.23,0.0,0.98386,3e-05,0.28445]
[1586218957056,175.0,7400.85,0.0,0.98388,3e-05,0.28416]
[1586218960814,175.0,7400.91,0.0,0.98389,3e-05,0.28413]
[1586218962793,175.0,7403.93,0.0,0.98398,3e-05,0.28276]
[1586218962934,175.0,7403.93,0.0,0.98398,3e-05,0.28276]
[1586218966944,175.0,7408.43,0.0,0.98413,3e-05,0.28073]
[1586218967304,175.0,7408.75,0.0,0.98414,3e-05,0.28059]
[1586218973170,175.0,7409.67,0.0,0.98417,3e-05,0.28018]
[1586218977488,175.0,7412.88,0.0,0.98427,3e-05,0.27874]
[1586218979629,175.0,7417.04,0.0,0.9844,3e-05,0.27688]
[1586218981830,175.0,7417.69,0.0,0.98443,3e-05,0.27659]
[1586218983466,175.0,7418.91,0.0,0.98446,3e-05,0.27605]
[1586218985041,175.0,7420.1,0.0,0.9845,3e-05,0.27552]
[1586218985144,175.0,7420.1,0.0,0.9845,3e-05,0.27552]
[1586218987145,175.0,7423.81,0.0,0.98462,3e-05,0.27389]
[1586218989124,175.0,7430.83,0.0,0.98484,3e-05,0.27081]
[1586218990030,175.0,7433.52,0.0,0.98492,3e-05,0.26963]
[1586218991975,175.0,7431.27,0.0,0.98485,3e-05,0.27061]
[1586218992744,175.0,7433.91,0.0,0.98493,3e-05,0.26946]
[1586218992792,175.0,7433.91,0.0,0.98493,3e-05,0.26946]
[1586218994940,175.0,7433.2,0.0,0.98491,3e-05,0.26977]
[1586218995381,175.0,7434.08,0.0,0.98494,3e-05,0.26939]
[1586218995589,175.0,7434.08,0.0,0.98494,3e-05,0.26939]
[1586218995655,175.0,7434.08,0.0,0.98494,3e-05,0.26939]
[1586218997992,175.0,7433.84,0.0,0.98493,3e-05,0.26949]
[1586218998062,175.0,7433.84,0.0,0.98493,3e-05,0.26949]
[1586218998858,175.0,7435.2,0.0,0.98497,3e-05,0.2689]
[1586218999428,175.0,7436.9,0.0,0.98502,3e-05,0.26816]
[1586219003675,175.0,7441.44,0.0,0.98516,3e-05,0.2662]
[1586219004130,175.0,7441.44,0.0,0.98516,3e-05,0.2662]
[1586219005926,175.0,7443.75,0.0,0.98523,3e-05,0.26521]
[1586219007402,175.0,7443.5,0.0,0.98522,3e-05,0.26532]
[1586219008816,175.0,7438.67,0.0,0.98508,3e-05,0.2674]
[1586219010125,175.0,7437.33,0.0,0.98503,3e-05,0.26798]
[1586219010552,175.0,7441.41,0.0,0.98516,3e-05,0.26622]
[1586219011946,175.0,7440.78,0.0,0.98515,3e-05,0.26634]
[1586219012267,175.0,7440.78,0.0,0.98515,3e-05,0.26634]
[1586219013984,175.0,7441.04,0.0,0.98516,3e-05,0.26623]
[1586219016413,175.0,7440.28,0.0,0.98513,3e-05,0.26656]
[1586219018446,175.0,7437.64,0.0,0.98505,3e-05,0.2677]
[1586219018595,175.0,7437.45,0.0,0.98505,3e-05,0.26778]
[1586219020356,175.0,7437.29,0.0,0.98504,3e-05,0.26785]
[1586219025533,175.0,7438.87,0.0,0.98509,3e-05,0.26716]
[1586219026487,175.0,7439.53,0.0,0.98511,3e-05,0.26688]
[1586219028518,175.0,7440.52,0.0,0.98514,3e-05,0.26645]
[1586219030350,175.0,7443.9,0.0,0.98524,3e-05,0.265]
[1586219035605,175.0,7445.87,0.0,0.9853,3e-05,0.26416]
[1586219039635,175.0,7452.18,0.0,0.98549,3e-05,0.26147]
[1586219040567,175.0,7452.18,0.0,0.98549,3e-05,0.26147]
[1586219040945,175.0,7452.94,0.0,0.98551,3e-05,0.26115]
[1586219046683,175.0,7451.81,0.0,0.98548,3e-05,0.26163]
[1586219051720,175.0,7448.86,0.0,0.98539,3e-05,0.26288]
[1586219055754,175.0,7445.75,0.0,0.9853,3e-05,0.26421]
[1586219055969,175.0,7445.75,0.0,0.9853,3e-05,0.26421]
[1586219056616,175.0,7444.0,0.0,0.98524,3e-05,0.26496]
[1586219058204,175.0,7445.55,0.0,0.98529,3e-05,0.26429]
[1586219060130,175.0,7444.86,0.0,0.98527,3e-05,0.26459]
[1586219065817,175.0,7443.94,0.0,0.98524,3e-05,0.26498]
[1586219068048,175.0,7444.5,0.0,0.98526,3e-05,0.26474]
[1586219070158,175.0,7443.06,0.0,0.98522,3e-05,0.26536]
[1586219080925,175.0,7442.11,0.0,0.9852,3e-05,0.26562]
[1586219082520,175.0,7442.49,0.0,0.98521,3e-05,0.26545]
[1586219086314,175.0,7442.47,0.0,0.98521,3e-05,0.26547]
[1586219087003,175.0,7439.88,0.0,0.98513,3e-05,0.26658]
[1586219093008,175.0,7439.72,0.0,0.98512,3e-05,0.26665]
[1586219098045,175.0,7440.72,0.0,0.98515,3e-05,0.26622]
[1586219098369,175.0,7440.72,0.0,0.98515,3e-05,0.26622]
[1586219104085,175.0,7441.09,0.0,0.98516,3e-05,0.26606]
[1586219105611,175.0,7440.1,0.0,0.98513,3e-05,0.26648]
[1586219111134,175.0,7440.31,0.0,0.98514,3e-05,0.26639]
[1586219111456,175.0,7440.31,0.0,0.98514,3e-05,0.26639]
[1586219117176,175.0,7442.42,0.0,0.9852,3e-05,0.26548]
[1586219117577,175.0,7442.42,0.0,0.9852,3e-05,0.26548]
[1586219117865,175.0,7442.42,0.0,0.9852,3e-05,0.26548]
[1586219119666,175.0,7445.41,0.0,0.98529,3e-05,0.2642]
[1586219119957,175.0,7445.41,0.0,0.98529,3e-05,0.2642]
[1586219122245,175.0,7448.96,0.0,0.9854,3e-05,0.26269]
[1586219122423,175.0,7448.96,0.0,0.9854,3e-05,0.26269]
[1586219123950,175.0,7449.48,0.0,0.98542,3e-05,0.26247]
[1586219124402,175.0,7449.19,0.0,0.98541,3e-05,0.26259]
[1586219125925,175.0,7449.61,0.0,0.98542,3e-05,0.26241]
[1586219126165,175.0,7449.61,0.0,0.98542,3e-05,0.26241]
[1586219127918,175.0,7449.49,0.0,0.98542,3e-05,0.26246]
[1586219127994,175.0,7449.49,0.0,0.98542,3e-05,0.26246]
[1586219129960,175.0,7450.78,0.0,0.98545,3e-05,0.26191]
[1586219130057,175.0,7450.78,0.0,0.98545,3e-05,0.26191]
[1586219133348,175.0,7450.14,0.0,0.98544,3e-05,0.26204]
[1586219134436,175.0,7450.77,0.0,0.98546,3e-05,0.26177]
[1586219137095,175.0,7452.41,0.0,0.98551,3e-05,0.26108]
[1586219137207,175.0,7452.41,0.0,0.98551,3e-05,0.26108]
[1586219138922,175.0,7454.08,0.0,0.98556,3e-05,0.26037]
[1586219138988,175.0,7454.08,0.0,0.98556,3e-05,0.26037]
[1586219144367,175.0,7454.56,0.0,0.98557,3e-05,0.26016]
[1586219149380,175.0,7453.84,0.0,0.98555,3e-05,0.26047]
[1586219154436,175.0,7453.56,0.0,0.98554,3e-05,0.26059]
[1586219154598,175.0,7453.56,0.0,0.98554,3e-05,0.26059]
[1586219154703,175.0,7453.56,0.0,0.98554,3e-05,0.26059]
[1586219160478,175.0,7457.01,0.0,0.98565,3e-05,0.25913]
[1586219165514,175.0,7458.36,0.0,0.98569,3e-05,0.25856]
[1586219167353,175.0,7458.13,0.0,0.98568,3e-05,0.25866]
[1586219168186,175.0,7456.6,0.0,0.98563,3e-05,0.2593]
[1586219168874,175.0,7455.96,0.0,0.98562,3e-05,0.25957]
[1586219170486,175.0,7452.89,0.0,0.98553,3e-05,0.26087]
[1586219172564,175.0,7447.6,0.0,0.98537,3e-05,0.26312]
[1586219174311,175.0,7447.45,0.0,0.98536,3e-05,0.26318]
[1586219179611,175.0,7446.33,0.0,0.98533,3e-05,0.26366]
[1586219184646,175.0,7445.75,0.0,0.98531,3e-05,0.26391]
[1586219186611,175.0,7445.59,0.0,0.98531,3e-05,0.26398]
[1586219191692,175.0,7444.42,0.0,0.98528,3e-05,0.26433]
[1586219196731,175.0,7444.33,0.0,0.98528,3e-05,0.26437]
[1586219199399,175.0,7445.17,0.0,0.9853,3e-05,0.26401]
[1586219201063,175.0,7447.05,0.0,0.98536,3e-05,0.26321]
[1586219206800,175.0,7447.21,0.0,0.98536,3e-05,0.26314]
[1586219210821,175.0,7447.71,0.0,0.98538,3e-05,0.26292]
[1586219210847,175.0,7447.69,0.0,0.98538,3e-05,0.26293]
[1586219211395,175.0,7447.69,0.0,0.98538,3e-05,0.26293]
[1586219211616,175.0,7447.69,0.0,0.98538,3e-05,0.26293]
[1586219216874,175.0,7447.98,0.0,0.98539,3e-05,0.26281]
[1586219219709,175.0,7448.04,0.0,0.98539,3e-05,0.26278]
[1586219221228,175.0,7446.58,0.0,0.98535,3e-05,0.2634]
[1586219226941,175.0,7449.24,0.0,0.98542,3e-05,0.26227]
[1586219231976,175.0,7449.24,0.0,0.98542,3e-05,0.26227]
[1586219237009,175.0,7449.05,0.0,0.98542,3e-05,0.26235]
[1586219238668,175.0,7449.08,0.0,0.98542,3e-05,0.26234]
[1586219238733,175.0,7449.08,0.0,0.98542,3e-05,0.26234]
[1586219244059,175.0,7445.67,0.0,0.98532,3e-05,0.26379]
[1586219249097,175.0,7444.33,0.0,0.98528,3e-05,0.26437]
[1586219249848,175.0,7444.33,0.0,0.98528,3e-05,0.26437]
[1586219254131,175.0,7438.65,0.0,0.98511,3e-05,0.26666]
[1586219255377,175.0,7438.86,0.0,0.98512,3e-05,0.26657]
[1586219255862,175.0,7438.86,0.0,0.98512,3e-05,0.26657]
[1586219257851,175.0,7434.35,0.0,0.98498,3e-05,0.26852]
[1586219259623,175.0,7433.34,0.0,0.98495,3e-05,0.26896]
[1586219265206,175.0,7430.54,0.0,0.98487,3e-05,0.27018]
[1586219270235,175.0,7426.61,0.0,0.98475,3e-05,0.27189]
[1586219272380,175.0,7418.21,0.0,0.98448,3e-05,0.2756]
[1586219272962,175.0,7418.21,0.0,0.98448,3e-05,0.2756]
[1586219273934,175.0,7418.21,0.0,0.98448,3e-05,0.2756]
[1586219274990,175.0,7418.61,0.0,0.98449,3e-05,0.27542]
[1586219275589,175.0,7416.24,0.0,0.98442,3e-05,0.27647]
[1586219275876,175.0,7416.24,0.0,0.98442,3e-05,0.27647]
[1586219276594,175.0,7416.24,0.0,0.98442,3e-05,0.27647]
[1586219276715,175.0,7416.24,0.0,0.98442,3e-05,0.27647]
[1586219277957,175.0,7415.78,0.0,0.98441,3e-05,0.27668]
[1586219278477,175.0,7416.14,0.0,0.98442,3e-05,0.27652]
[1586219284340,175.0,7417.3,0.0,0.98445,3e-05,0.276]
[1586219284950,175.0,7417.32,0.0,0.98445,3e-05,0.27599]
[1586219285312,175.0,7417.32,0.0,0.98445,3e-05,0.27599]
[1586219290379,175.0,7423.41,0.0,0.98465,3e-05,0.2733]
[1586219295415,175.0,7423.99,0.0,0.98466,3e-05,0.27305]
[1586219297950,175.0,7423.96,0.0,0.98466,3e-05,0.27306]
[1586219298326,175.0,7423.96,0.0,0.98466,3e-05,0.27306]
[1586219304474,175.0,7422.58,0.0,0.98462,3e-05,0.27367]
[1586219309514,175.0,7426.68,0.0,0.98475,3e-05,0.27187]
[1586219311195,175.0,7426.08,0.0,0.98473,3e-05,0.27213]
[1586219316561,175.0,7429.38,0.0,0.98484,3e-05,0.27053]
[1586219321596,175.0,7429.91,0.0,0.98486,3e-05,0.2703]
[1586219326633,175.0,7427.86,0.0,0.98479,3e-05,0.27119]
[1586219331669,175.0,7431.53,0.0,0.98491,3e-05,0.2696]
[1586219336701,175.0,7432.24,0.0,0.98493,3e-05,0.26929]
[1586219341738,175.0,7431.27,0.0,0.9849,3e-05,0.26971]
[1586219346771,175.0,7430.61,0.0,0.98488,3e-05,0.27]
[1586219351811,175.0,7427.76,0.0,0.98479,3e-05,0.27124]
[1586219356842,175.0,7423.63,0.0,0.98466,3e-05,0.27305]
[1586219361880,175.0,7422.28,0.0,0.98462,3e-05,0.27365]
[1586219366912,175.0,7423.17,0.0,0.98465,3e-05,0.27325]
[1586219370828,175.0,7423.99,0.0,0.98467,3e-05,0.27289]
[1586219371515,175.0,7424.03,0.0,0.98468,3e-05,0.27272]
[1586219376986,175.0,7424.4,0.0,0.98469,3e-05,0.27256]
[1586219382020,175.0,7425.78,0.0,0.98474,3e-05,0.27196]
[1586219387052,175.0,7425.14,0.0,0.98472,3e-05,0.27224]
[1586219397125,175.0,7425.08,0.0,0.98471,3e-05,0.27226]
[1586219401787,175.0,7424.98,0.0,0.98471,3e-05,0.27231]
[1586219401922,175.0,7424.98,0.0,0.98471,3e-05,0.27231]
[1586219407196,175.0,7429.91,0.0,0.98486,3e-05,0.27015]
[1586219408892,175.0,7429.89,0.0,0.98486,3e-05,0.27016]
[1586219409716,175.0,7431.18,0.0,0.9849,3e-05,0.2696]
[1586219415251,175.0,7433.95,0.0,0.98499,3e-05,0.26839]
[1586219420283,175.0,7436.22,0.0,0.98506,3e-05,0.26741]
[1586219425326,175.0,7436.71,0.0,0.98507,3e-05,0.2672]
[1586219425956,175.0,7436.71,0.0,0.98507,3e-05,0.2672]
[1586219426054,175.0,7436.71,0.0,0.98507,3e-05,0.2672]
[1586219431365,175.0,7438.67,0.0,0.98514,3e-05,0.2662]
[1586219436395,175.0,7440.09,0.0,0.98518,3e-05,0.26559]
[1586219441430,175.0,7441.18,0.0,0.98521,3e-05,0.26512]
[1586219442381,175.0,7441.18,0.0,0.98521,3e-05,0.26512]
[1586219442572,175.0,7442.12,0.0,0.98524,3e-05,0.26472]
[1586219448480,175.0,7444.39,0.0,0.98531,3e-05,0.26375]
[1586219453517,175.0,7444.59,0.0,0.98532,3e-05,0.26366]
[1586219453799,175.0,7444.59,0.0,0.98532,3e-05,0.26366]
[1586219453866,175.0,7444.59,0.0,0.98532,3e-05,0.26366]
[1586219459563,175.0,7444.33,0.0,0.98531,3e-05,0.26377]
[1586219469629,175.0,7445.1,0.0,0.98533,3e-05,0.26344]
[1586219474667,175.0,7445.48,0.0,0.98534,3e-05,0.26328]
[1586219475210,175.0,7445.48,0.0,0.98534,3e-05,0.26328]
[1586219478182,175.0,7444.13,0.0,0.9853,3e-05,0.26386]
[1586219478288,175.0,7444.13,0.0,0.9853,3e-05,0.26386]
[1586219483731,175.0,7441.52,0.0,0.98522,3e-05,0.26498]
[1586219488761,175.0,7441.23,0.0,0.98522,3e-05,0.2651]
[1586219493799,175.0,7441.83,0.0,0.98524,3e-05,0.26469]
[1586219495353,175.0,7441.85,0.0,0.98524,3e-05,0.26469]
[1586219500850,175.0,7444.22,0.0,0.98531,3e-05,0.26367]
[1586219510921,175.0,7444.57,0.0,0.98532,3e-05,0.26352]
[1586219515956,175.0,7445.06,0.0,0.98534,3e-05,0.26331]
[1586219521380,175.0,7445.43,0.0,0.98535,3e-05,0.26316]
[1586219527026,175.0,7445.53,0.0,0.98535,3e-05,0.26311]
[1586219532068,175.0,7445.7,0.0,0.98536,3e-05,0.26304]
[1586219537098,175.0,7445.76,0.0,0.98536,3e-05,0.26301]
[1586219542137,175.0,7445.97,0.0,0.98537,3e-05,0.26292]
[1586219542809,175.0,7445.97,0.0,0.98537,3e-05,0.26292]
[1586219542970,175.0,7445.97,0.0,0.98537,3e-05,0.26292]
[1586219548179,175.0,7448.51,0.0,0.98544,3e-05,0.26184]
[1586219551885,175.0,7449.63,0.0,0.98548,3e-05,0.26122]
[1586219557243,175.0,7449.99,0.0,0.98549,3e-05,0.26106]
[1586219562274,175.0,7450.31,0.0,0.9855,3e-05,0.26093]
[1586219567312,175.0,7450.69,0.0,0.98551,3e-05,0.26077]
[1586219572349,175.0,7450.98,0.0,0.98552,3e-05,0.26065]
[1586219579056,175.0,7449.19,0.0,0.98547,3e-05,0.26141]
[1586219584431,175.0,7448.11,0.0,0.98544,3e-05,0.26186]
[1586219589464,175.0,7448.6,0.0,0.98545,3e-05,0.26166]
[1586219589546,175.0,7448.6,0.0,0.98545,3e-05,0.26166]
[1586219591121,175.0,7447.67,0.0,0.98542,3e-05,0.26205]
[1586219591270,175.0,7447.67,0.0,0.98542,3e-05,0.26205]
[1586219593766,175.0,7447.57,0.0,0.98542,3e-05,0.26209]
[1586219593830,175.0,7447.57,0.0,0.98542,3e-05,0.26209]
[1586219599535,175.0,7449.07,0.0,0.98547,3e-05,0.26146]
[1586219604568,175.0,7449.26,0.0,0.98547,3e-05,0.26138]
[1586219609608,175.0,7449.34,0.0,0.98547,3e-05,0.26134]
[1586219614639,175.0,7450.7,0.0,0.98552,3e-05,0.26062]
[1586219619674,175.0,7452.21,0.0,0.98557,3e-05,0.25998]
[1586219624709,175.0,7452.58,0.0,0.98558,3e-05,0.25982]
[1586219629745,175.0,7453.15,0.0,0.98559,3e-05,0.25958]
[1586219630314,175.0,7453.15,0.0,0.98559,3e-05,0.25958]
[1586219630807,175.0,7453.16,0.0,0.9856,3e-05,0.25958]
[1586219631579,175.0,7453.16,0.0,0.9856,3e-05,0.25958]
[1586219632041,175.0,7455.06,0.0,0.98565,3e-05,0.25877]
[1586219637803,175.0,7458.51,0.0,0.98575,3e-05,0.25733]
[1586219638386,175.0,7458.51,0.0,0.98575,3e-05,0.25733]
[1586219638794,175.0,7458.51,0.0,0.98575,3e-05,0.25733]
[1586219639888,175.0,7459.86,0.0,0.98579,3e-05,0.25676]
[1586219639925,175.0,7459.86,0.0,0.98579,3e-05,0.25676]
[1586219642549,175.0,7460.55,0.0,0.98581,3e-05,0.25647]
[1586219643752,175.0,7456.92,0.0,0.98571,3e-05,0.25799]
[1586219646921,175.0,7452.1,0.0,0.98556,3e-05,0.26002]
[1586219647078,175.0,7452.1,0.0,0.98556,3e-05,0.26002]
[1586219649884,175.0,7446.64,0.0,0.9854,3e-05,0.26234]
[1586219652806,175.0,7445.0,0.0,0.98535,3e-05,0.26304]
[1586219652895,175.0,7445.0,0.0,0.98535,3e-05,0.26304]
[1586219656925,175.0,7443.22,0.0,0.9853,3e-05,0.2638]
[1586219657946,175.0,7442.18,0.0,0.98527,3e-05,0.26425]
[1586219658130,175.0,7442.18,0.0,0.98527,3e-05,0.26425]
[1586219663986,175.0,7436.42,0.0,0.98509,3e-05,0.26672]
[1586219669018,175.0,7425.96,0.0,0.98477,3e-05,0.27127]
[1586219669272,175.0,7425.96,0.0,0.98477,3e-05,0.27127]
[1586219670025,175.0,7424.45,0.0,0.98473,3e-05,0.27193]
[1586219670408,175.0,7424.45,0.0,0.98473,3e-05,0.27193]
[1586219670758,175.0,7424.45,0.0,0.98473,3e-05,0.27193]
[1586219672174,175.0,7421.06,0.0,0.98463,3e-05,0.27327]
[1586219672389,175.0,7421.06,0.0,0.98463,3e-05,0.27327]
[1586219674097,175.0,7420.5,0.0,0.98461,3e-05,0.27352]
[1586219674152,175.0,7420.5,0.0,0.98461,3e-05,0.27352]
[1586219674525,175.0,7420.5,0.0,0.98461,3e-05,0.27352]
[1586219674613,175.0,7420.5,0.0,0.98461,3e-05,0.27352]
[1586219680097,175.0,7421.49,0.0,0.98464,3e-05,0.27308]
[1586219685130,175.0,7421.92,0.0,0.98466,3e-05,0.27289]
[1586219688488,175.0,7419.39,0.0,0.98458,3e-05,0.27401]
[1586219688744,175.0,7419.39,0.0,0.98458,3e-05,0.27401]
[1586219690695,175.0,7419.33,0.0,0.98457,3e-05,0.27403]
[1586219692684,175.0,7416.79,0.0,0.98449,3e-05,0.27516]
[1586219695019,175.0,7412.89,0.0,0.98437,3e-05,0.27689]
[1586219695867,175.0,7409.31,0.0,0.98426,3e-05,0.27849]
[1586219697013,175.0,7408.22,0.0,0.98422,3e-05,0.27898]
[1586219697790,175.0,7407.41,0.0,0.9842,3e-05,0.27934]
[1586219698740,175.0,7404.55,0.0,0.9841,3e-05,0.28063]
[1586219699229,175.0,7399.14,0.0,0.98393,3e-05,0.28307]
[1586219699852,175.0,7399.14,0.0,0.98393,3e-05,0.28307]
[1586219700395,175.0,7400.73,0.0,0.98398,3e-05,0.28235]
[1586219701615,175.0,7402.77,0.0,0.98405,3e-05,0.28143]
[1586219702063,175.0,7402.77,0.0,0.98405,3e-05,0.28143]
[1586219702748,175.0,7406.79,0.0,0.98418,3e-05,0.27962]
[1586219703008,175.0,7406.79,0.0,0.98418,3e-05,0.27962]
[1586219704868,175.0,7404.66,0.0,0.98411,3e-05,0.28058]
[1586219705369,175.0,7404.17,0.0,0.98409,3e-05,0.2808]
[1586219708489,175.0,7407.61,0.0,0.9842,3e-05,0.27925]
[1586219710354,175.0,7408.01,0.0,0.98422,3e-05,0.27907]
[1586219716290,175.0,7407.56,0.0,0.9842,3e-05,0.27928]
[1586219718631,175.0,7403.37,0.0,0.98407,3e-05,0.28116]
[1586219720283,175.0,7400.58,0.0,0.98398,3e-05,0.28242]
[1586219722379,175.0,7395.01,0.0,0.98379,3e-05,0.28495]
[1586219722608,175.0,7395.01,0.0,0.98379,3e-05,0.28495]
[1586219724506,175.0,7393.77,0.0,0.98375,3e-05,0.28552]
[1586219726211,175.0,7392.35,0.0,0.98371,3e-05,0.28617]
[1586219728722,175.0,7389.23,0.0,0.9836,3e-05,0.2876]
[1586219729931,175.0,7386.71,0.0,0.98352,3e-05,0.28876]
[1586219730916,175.0,7383.49,0.0,0.98341,3e-05,0.29025]
[1586219734970,175.0,7378.56,0.0,0.98325,3e-05,0.29238]
[1586219735124,175.0,7378.56,0.0,0.98325,3e-05,0.29238]
[1586219735484,175.0,7370.23,0.0,0.98297,3e-05,0.29628]
[1586219736491,175.0,7370.28,0.0,0.98297,3e-05,0.29626]
[1586219737153,175.0,7370.28,0.0,0.98297,3e-05,0.29626]
[1586219737408,175.0,7371.9,0.0,0.98303,3e-05,0.2955]
[1586219738910,175.0,7374.15,0.0,0.9831,3e-05,0.29444]
[1586219739075,175.0,7374.15,0.0,0.9831,3e-05,0.29444]
[1586219740356,175.0,7372.31,0.0,0.98304,3e-05,0.2953]
[1586219740431,175.0,7374.73,0.0,0.98312,3e-05,0.29417]
[1586219743642,175.0,7376.03,0.0,0.98317,3e-05,0.29356]
[1586219744144,175.0,7376.03,0.0,0.98317,3e-05,0.29356]
[1586219745677,175.0,7380.02,0.0,0.9833,3e-05,0.2917]
[1586219746075,175.0,7380.02,0.0,0.9833,3e-05,0.2917]
[1586219747536,175.0,7380.77,0.0,0.98333,3e-05,0.29135]
[1586219749460,175.0,7382.02,0.0,0.98337,3e-05,0.29077]
[1586219752128,175.0,7379.98,0.0,0.9833,3e-05,0.29172]
[1586219757637,175.0,7377.28,0.0,0.98321,3e-05,0.29298]
[1586219758947,175.0,7378.0,0.0,0.98323,3e-05,0.29264]
[1586219762588,175.0,7379.98,0.0,0.9833,3e-05,0.29172]
[1586219762799,175.0,7383.15,0.0,0.98341,3e-05,0.29025]
[1586219764752,175.0,7384.77,0.0,0.98346,3e-05,0.2895]
[1586219766940,175.0,7388.55,0.0,0.98359,3e-05,0.28775]
[1586219768664,175.0,7388.04,0.0,0.98357,3e-05,0.28799]
[1586219770549,175.0,7387.53,0.0,0.98355,3e-05,0.28822]
[1586219774677,175.0,7389.22,0.0,0.98361,3e-05,0.28745]
[1586219776380,175.0,7396.37,0.0,0.98385,3e-05,0.28418]
[1586219776444,175.0,7396.37,0.0,0.98385,3e-05,0.28418]
[1586219781807,175.0,7395.66,0.0,0.98382,3e-05,0.2845]
[1586219786843,175.0,7395.68,0.0,0.98382,3e-05,0.28449]
[1586219788993,175.0,7396.04,0.0,0.98384,3e-05,0.28432]
[1586219790575,175.0,7395.21,0.0,0.98381,3e-05,0.2847]
[1586219794538,175.0,7394.09,0.0,0.98378,3e-05,0.28506]
[1586219794590,175.0,7394.09,0.0,0.98378,3e-05,0.28506]
[1586219799933,175.0,7392.48,0.0,0.98373,3e-05,0.2858]
[1586219804642,175.0,7395.32,0.0,0.98382,3e-05,0.2845]
[1586219806484,175.0,7398.08,0.0,0.98391,3e-05,0.28324]
[1586219810840,175.0,7399.42,0.0,0.98395,3e-05,0.28263]
[1586219812585,175.0,7396.75,0.0,0.98387,3e-05,0.28385]
[1586219816760,175.0,7396.44,0.0,0.98386,3e-05,0.28399]
[1586219818590,175.0,7395.96,0.0,0.98384,3e-05,0.28421]
[1586219824100,175.0,7392.99,0.0,0.98374,3e-05,0.28556]
[1586219828991,175.0,7391.57,0.0,0.9837,3e-05,0.28621]
[1586219831461,175.0,7395.84,0.0,0.98384,3e-05,0.28426]
[1586219832976,175.0,7395.72,0.0,0.98383,3e-05,0.28432]
[1586219834853,175.0,7397.61,0.0,0.9839,3e-05,0.28346]
[1586219837267,175.0,7395.2,0.0,0.98382,3e-05,0.28455]
[1586219838931,175.0,7395.02,0.0,0.98381,3e-05,0.28464]
[1586219842982,175.0,7394.39,0.0,0.98379,3e-05,0.28492]
[1586219843226,175.0,7394.39,0.0,0.98379,3e-05,0.28492]
[1586219848271,175.0,7396.51,0.0,0.98386,3e-05,0.28396]
[1586219850668,175.0,7397.17,0.0,0.98388,3e-05,0.28366]
[1586219852477,175.0,7397.26,0.0,0.98389,3e-05,0.28346]
[1586219858343,175.0,7395.38,0.0,0.98383,3e-05,0.28431]
[1586219862623,175.0,7393.43,0.0,0.98377,3e-05,0.2852]
[1586219862777,175.0,7393.43,0.0,0.98377,3e-05,0.2852]
[1586219865555,175.0,7393.27,0.0,0.98376,3e-05,0.28528]
[1586219865605,175.0,7393.27,0.0,0.98376,3e-05,0.28528]
[1586219869041,175.0,7394.12,0.0,0.98379,3e-05,0.28489]
[1586219871058,175.0,7393.96,0.0,0.98378,3e-05,0.28496]
[1586219876397,175.0,7393.33,0.0,0.98376,3e-05,0.28525]
[1586219878289,175.0,7394.46,0.0,0.9838,3e-05,0.28473]
[1586219880262,175.0,7393.91,0.0,0.98378,3e-05,0.28498]
[1586219880574,175.0,7393.99,0.0,0.98379,3e-05,0.28495]
[1586219882230,175.0,7394.61,0.0,0.98381,3e-05,0.28467]
[1586219884199,175.0,7394.3,0.0,0.9838,3e-05,0.28481]
[1586219889560,175.0,7391.56,0.0,0.98371,3e-05,0.28606]
[1586219894599,175.0,7390.01,0.0,0.98365,3e-05,0.28677]
[1586219899631,175.0,7389.52,0.0,0.98364,3e-05,0.28699]
[1586219904665,175.0,7389.1,0.0,0.98362,3e-05,0.28719]
[1586219905230,175.0,7389.1,0.0,0.98362,3e-05,0.28719]
[1586219910683,175.0,7389.39,0.0,0.98363,3e-05,0.28705]
[1586219914362,175.0,7388.25,0.0,0.9836,3e-05,0.28742]
[1586219918834,175.0,7388.99,0.0,0.98363,3e-05,0.28708]
[1586219924807,175.0,7390.08,0.0,0.98366,3e-05,0.28658]
[1586219929841,175.0,7390.33,0.0,0.98367,3e-05,0.28647]
[1586219934877,175.0,7389.04,0.0,0.98363,3e-05,0.28706]
[1586219939150,175.0,7389.51,0.0,0.98365,3e-05,0.28684]
[1586219939961,175.0,7390.14,0.0,0.98367,3e-05,0.28655]
[1586219940909,175.0,7390.14,0.0,0.98367,3e-05,0.28655]
[1586219941034,175.0,7390.09,0.0,0.98366,3e-05,0.28658]
[1586219946962,175.0,7389.85,0.0,0.98366,3e-05,0.28669]
[1586219951995,175.0,7390.65,0.0,0.98368,3e-05,0.28632]
[1586219953134,175.0,7391.09,0.0,0.9837,3e-05,0.28612]
[1586219954873,175.0,7391.19,0.0,0.9837,3e-05,0.28607]
[1586219960050,175.0,7391.94,0.0,0.98373,3e-05,0.28573]
[1586219965084,175.0,7392.11,0.0,0.98373,3e-05,0.28565]
[1586219970122,175.0,7392.27,0.0,0.98374,3e-05,0.28558]
[1586219970252,175.0,7392.27,0.0,0.98374,3e-05,0.28558]
[1586219970381,175.0,7392.27,0.0,0.98374,3e-05,0.28558]
[1586219975922,175.0,7391.62,0.0,0.98372,3e-05,0.28572]
[1586219976131,175.0,7391.62,0.0,0.98372,3e-05,0.28572]
[1586219978094,175.0,7391.85,0.0,0.98373,3e-05,0.28561]
[1586219979969,175.0,7395.36,0.0,0.98385,3e-05,0.28401]
[1586219983976,175.0,7397.36,0.0,0.98391,3e-05,0.2831]
[1586219984121,175.0,7397.36,0.0,0.98391,3e-05,0.2831]
[1586219984439,175.0,7397.2,0.0,0.98391,3e-05,0.28317]
[1586219984536,175.0,7397.2,0.0,0.98391,3e-05,0.28317]
[1586219990084,175.0,7402.4,0.0,0.98408,3e-05,0.28082]
[1586219991839,175.0,7402.13,0.0,0.98407,3e-05,0.28095]
[1586219993578,175.0,7403.22,0.0,0.9841,3e-05,0.28045]
[1586219993635,175.0,7403.22,0.0,0.9841,3e-05,0.28045]
[1586219999322,175.0,7402.45,0.0,0.98408,3e-05,0.2808]
[1586220004361,175.0,7400.35,0.0,0.98401,3e-05,0.28175]
[1586220009397,175.0,7400.57,0.0,0.98402,3e-05,0.28165]
[1586220014429,175.0,7401.36,0.0,0.98404,3e-05,0.28129]
[1586220017132,175.0,7401.78,0.0,0.98406,3e-05,0.2811]
[1586220017215,175.0,7401.78,0.0,0.98406,3e-05,0.2811]
[1586220022488,175.0,7403.61,0.0,0.98412,3e-05,0.28028]
[1586220027521,175.0,7403.41,0.0,0.98411,3e-05,0.28037]
[1586220032560,175.0,7402.64,0.0,0.98409,3e-05,0.28056]
[1586220037590,175.0,7403.64,0.0,0.98412,3e-05,0.28011]
[1586220042636,175.0,7402.91,0.0,0.9841,3e-05,0.28044]
[1586220047667,175.0,7404.96,0.0,0.98417,3e-05,0.27951]
[1586220052702,175.0,7405.22,0.0,0.98418,3e-05,0.2794]
[1586220057740,175.0,7405.79,0.0,0.98419,3e-05,0.27914]
[1586220062775,175.0,7405.53,0.0,0.98419,3e-05,0.27926]
[1586220064966,175.0,7405.15,0.0,0.98417,3e-05,0.27943]
[1586220065076,175.0,7405.15,0.0,0.98417,3e-05,0.27943]
[1586220068815,175.0,7398.87,0.0,0.98397,3e-05,0.28226]
[1586220070568,175.0,7398.62,0.0,0.98396,3e-05,0.28238]
[1586220070795,175.0,7398.62,0.0,0.98396,3e-05,0.28238]
[1586220075864,175.0,7396.17,0.0,0.98388,3e-05,0.28349]
[1586220080899,175.0,7395.45,0.0,0.98386,3e-05,0.28381]
[1586220085934,175.0,7395.28,0.0,0.98385,3e-05,0.28389]
[1586220090619,175.0,7397.66,0.0,0.98393,3e-05,0.28281]
[1586220090740,175.0,7397.66,0.0,0.98393,3e-05,0.28281]
[1586220095242,175.0,7400.66,0.0,0.98404,3e-05,0.2813]
[1586220096034,175.0,7402.33,0.0,0.98409,3e-05,0.28055]
[1586220102048,175.0,7404.5,0.0,0.98416,3e-05,0.27957]
[1586220107082,175.0,7406.08,0.0,0.98421,3e-05,0.27886]
[1586220110431,175.0,7406.78,0.0,0.98423,3e-05,0.27854]
[1586220111163,175.0,7409.05,0.0,0.98431,3e-05,0.27753]
[1586220117153,175.0,7411.89,0.0,0.9844,3e-05,0.27626]
[1586220122187,175.0,7412.07,0.0,0.9844,3e-05,0.27618]
[1586220127222,175.0,7410.06,0.0,0.98434,3e-05,0.27708]
[1586220130849,175.0,7407.25,0.0,0.98425,3e-05,0.27833]
[1586220132868,175.0,7405.66,0.0,0.9842,3e-05,0.27905]
[1586220138297,175.0,7404.55,0.0,0.98416,3e-05,0.27955]
[1586220143335,175.0,7404.8,0.0,0.98417,3e-05,0.27943]
[1586220148370,175.0,7405.55,0.0,0.98419,3e-05,0.2791]
[1586220153404,175.0,7405.2,0.0,0.98419,3e-05,0.2791]
[1586220153638,175.0,7405.2,0.0,0.98419,3e-05,0.2791]
[1586220154346,175.0,7405.2,0.0,0.98419,3e-05,0.2791]
[1586220159447,175.0,7403.8,0.0,0.98415,3e-05,0.27973]
[1586220159938,175.0,7403.8,0.0,0.98415,3e-05,0.27973]
[1586220160078,175.0,7403.8,0.0,0.98415,3e-05,0.27973]
[1586220163938,175.0,7404.07,0.0,0.98415,3e-05,0.27961]
[1586220164168,175.0,7404.07,0.0,0.98415,3e-05,0.27961]
[1586220169517,175.0,7400.97,0.0,0.98405,3e-05,0.281]
[1586220174554,175.0,7399.71,0.0,0.98401,3e-05,0.28157]
[1586220179588,175.0,7401.84,0.0,0.98408,3e-05,0.28061]
[1586220182911,175.0,7402.47,0.0,0.9841,3e-05,0.28032]
[1586220183084,175.0,7402.47,0.0,0.9841,3e-05,0.28032]
[1586220188649,175.0,7403.79,0.0,0.98415,3e-05,0.27973]
[1586220188786,175.0,7403.79,0.0,0.98415,3e-05,0.27973]
[1586220189146,175.0,7403.79,0.0,0.98415,3e-05,0.27973]
[1586220194693,175.0,7402.63,0.0,0.98411,3e-05,0.28025]
[1586220199725,175.0,7400.69,0.0,0.98405,3e-05,0.28113]
[1586220204761,175.0,7400.24,0.0,0.98403,3e-05,0.28133]
[1586220209800,175.0,7399.88,0.0,0.98402,3e-05,0.28149]
[1586220214832,175.0,7400.04,0.0,0.98403,3e-05,0.28127]
[1586220219866,175.0,7399.57,0.0,0.98402,3e-05,0.28148]
[1586220222440,175.0,7399.37,0.0,0.98401,3e-05,0.28157]
[1586220222582,175.0,7399.37,0.0,0.98401,3e-05,0.28157]
[1586220228933,175.0,7398.37,0.0,0.98398,3e-05,0.28202]
[1586220232671,175.0,7398.18,0.0,0.98397,3e-05,0.28211]
[1586220234160,175.0,7399.36,0.0,0.98401,3e-05,0.28157]
[1586220236522,175.0,7399.94,0.0,0.98403,3e-05,0.28131]
[1586220236571,175.0,7399.94,0.0,0.98403,3e-05,0.28131]
[1586220242019,175.0,7401.83,0.0,0.98409,3e-05,0.28046]
[1586220247056,175.0,7403.34,0.0,0.98414,3e-05,0.27978]
[1586220252146,175.0,7403.1,0.0,0.98413,3e-05,0.27989]
[1586220258136,175.0,7403.78,0.0,0.98415,3e-05,0.27958]
[1586220263174,175.0,7403.8,0.0,0.98415,3e-05,0.27957]
[1586220264031,175.0,7403.8,0.0,0.98415,3e-05,0.27957]
[1586220264274,175.0,7403.56,0.0,0.98415,3e-05,0.27968]
[1586220270223,175.0,7401.7,0.0,0.98409,3e-05,0.28052]
[1586220275256,175.0,7400.94,0.0,0.98407,3e-05,0.28071]
[1586220280292,175.0,7400.64,0.0,0.98406,3e-05,0.28084]
[1586220286335,175.0,7400.22,0.0,0.98405,3e-05,0.28103]
[1586220289772,175.0,7402.68,0.0,0.98413,3e-05,0.27992]
[1586220289977,175.0,7402.68,0.0,0.98413,3e-05,0.27992]
[1586220295380,175.0,7405.81,0.0,0.98423,3e-05,0.27852]
[1586220296647,175.0,7406.0,0.0,0.98423,3e-05,0.27843]
[1586220296910,175.0,7406.0,0.0,0.98423,3e-05,0.27843]
[1586220302218,175.0,7410.06,0.0,0.98436,3e-05,0.27662]
[1586220302551,175.0,7411.72,0.0,0.98442,3e-05,0.27588]
[1586220307608,175.0,7413.21,0.0,0.98446,3e-05,0.27522]
[1586220307816,175.0,7413.21,0.0,0.98446,3e-05,0.27522]
[1586220313524,175.0,7417.58,0.0,0.9846,3e-05,0.27328]
[1586220313824,175.0,7417.58,0.0,0.9846,3e-05,0.27328]
[1586220314142,175.0,7417.58,0.0,0.9846,3e-05,0.27328]
[1586220316653,175.0,7418.7,0.0,0.98464,3e-05,0.27279]
[1586220323128,175.0,7419.53,0.0,0.98466,3e-05,0.27242]
[1586220323474,175.0,7419.53,0.0,0.98466,3e-05,0.27242]
[1586220323583,175.0,7419.53,0.0,0.98466,3e-05,0.27242]
[1586220328631,175.0,7418.07,0.0,0.98462,3e-05,0.27307]
[1586220333664,175.0,7418.62,0.0,0.98464,3e-05,0.27267]
[1586220338698,175.0,7417.89,0.0,0.98462,3e-05,0.27299]
[1586220343733,175.0,7418.32,0.0,0.98463,3e-05,0.2728]
[1586220348770,175.0,7418.05,0.0,0.98462,3e-05,0.27292]
[1586220353802,175.0,7418.16,0.0,0.98463,3e-05,0.27287]
[1586220358053,175.0,7417.58,0.0,0.98461,3e-05,0.27313]
[1586220363873,175.0,7415.67,0.0,0.98455,3e-05,0.27398]
[1586220365438,175.0,7416.36,0.0,0.98457,3e-05,0.27367]
[1586220365585,175.0,7416.36,0.0,0.98457,3e-05,0.27367]
[1586220369080,175.0,7419.31,0.0,0.98466,3e-05,0.27237]
[1586220370196,175.0,7422.95,0.0,0.98478,3e-05,0.27077]
[1586220373944,175.0,7424.8,0.0,0.98483,3e-05,0.26996]
[1586220378983,175.0,7426.15,0.0,0.98488,3e-05,0.26937]
[1586220384015,175.0,7426.28,0.0,0.98488,3e-05,0.26931]
[1586220389049,175.0,7427.67,0.0,0.98492,3e-05,0.26871]
[1586220394088,175.0,7427.58,0.0,0.98493,3e-05,0.2686]
[1586220399117,175.0,7427.03,0.0,0.98491,3e-05,0.26884]
[1586220404154,175.0,7428.67,0.0,0.98496,3e-05,0.26812]
[1586220404922,175.0,7428.67,0.0,0.98496,3e-05,0.26812]
[1586220405174,175.0,7428.98,0.0,0.98497,3e-05,0.26799]
[1586220406711,175.0,7429.73,0.0,0.98499,3e-05,0.26766]
[1586220412208,175.0,7428.83,0.0,0.98497,3e-05,0.26806]
[1586220417243,175.0,7427.83,0.0,0.98494,3e-05,0.26849]
[1586220419147,175.0,7427.61,0.0,0.98493,3e-05,0.26859]
[1586220420685,175.0,7426.62,0.0,0.9849,3e-05,0.26902]
[1586220420994,175.0,7426.62,0.0,0.9849,3e-05,0.26902]
[1586220426309,175.0,7424.54,0.0,0.98483,3e-05,0.26992]
[1586220430655,175.0,7423.95,0.0,0.98482,3e-05,0.27018]
[1586220430829,175.0,7423.95,0.0,0.98482,3e-05,0.27018]
[1586220436381,175.0,7426.76,0.0,0.9849,3e-05,0.26896]
[1586220446453,175.0,7426.34,0.0,0.98489,3e-05,0.26914]
[1586220451484,175.0,7427.12,0.0,0.98492,3e-05,0.26865]
[1586220456520,175.0,7427.32,0.0,0.98493,3e-05,0.26856]
[1586220457745,175.0,7426.95,0.0,0.98492,3e-05,0.26872]
[1586220457919,175.0,7426.95,0.0,0.98492,3e-05,0.26872]
[1586220463568,175.0,7423.67,0.0,0.98481,3e-05,0.27015]
[1586220468605,175.0,7423.08,0.0,0.9848,3e-05,0.27041]
[1586220473643,175.0,7424.74,0.0,0.98485,3e-05,0.26969]
[1586220478678,175.0,7426.27,0.0,0.9849,3e-05,0.26902]
[1586220483746,175.0,7425.51,0.0,0.98487,3e-05,0.26935]
[1586220488780,175.0,7426.28,0.0,0.9849,3e-05,0.26901]
[1586220493818,175.0,7426.35,0.0,0.9849,3e-05,0.26898]
[1586220498850,175.0,7424.82,0.0,0.98485,3e-05,0.26965]
[1586220503886,175.0,7424.64,0.0,0.98484,3e-05,0.26973]
[1586220509927,175.0,7424.11,0.0,0.98483,3e-05,0.26996]
[1586220514964,175.0,7424.29,0.0,0.98484,3e-05,0.26973]
[1586220520000,175.0,7422.91,0.0,0.9848,3e-05,0.27033]
[1586220525032,175.0,7422.84,0.0,0.9848,3e-05,0.27036]
[1586220530065,175.0,7423.11,0.0,0.98481,3e-05,0.27025]
[1586220535099,175.0,7423.86,0.0,0.98483,3e-05,0.26992]
[1586220540138,175.0,7423.48,0.0,0.98482,3e-05,0.27008]
[1586220545174,175.0,7423.93,0.0,0.98483,3e-05,0.26989]
[1586220550208,175.0,7423.55,0.0,0.98482,3e-05,0.27005]
[1586220555245,175.0,7423.73,0.0,0.98482,3e-05,0.26997]
[1586220560279,175.0,7423.84,0.0,0.98483,3e-05,0.26993]
[1586220565317,175.0,7423.77,0.0,0.98483,3e-05,0.26996]
[1586220570354,175.0,7423.73,0.0,0.98482,3e-05,0.26998]
[1586220575385,175.0,7424.27,0.0,0.98485,3e-05,0.26959]
[1586220578704,175.0,7423.77,0.0,0.98483,3e-05,0.26981]
[1586220584450,175.0,7418.88,0.0,0.98468,3e-05,0.27195]
[1586220589484,175.0,7418.22,0.0,0.98466,3e-05,0.27224]
[1586220594516,175.0,7418.63,0.0,0.98467,3e-05,0.27206]
[1586220599554,175.0,7419.81,0.0,0.98471,3e-05,0.27154]
[1586220604588,175.0,7418.42,0.0,0.98467,3e-05,0.27215]
[1586220607185,175.0,7417.62,0.0,0.98464,3e-05,0.2725]
[1586220612644,175.0,7416.08,0.0,0.98459,3e-05,0.27318]
[1586220616201,175.0,7415.53,0.0,0.98458,3e-05,0.27343]
[1586220616487,175.0,7415.31,0.0,0.98457,3e-05,0.27352]
[1586220621711,175.0,7412.55,0.0,0.98448,3e-05,0.27475]
[1586220626745,175.0,7412.25,0.0,0.98447,3e-05,0.27488]
[1586220631757,175.0,7409.02,0.0,0.98438,3e-05,0.27616]
[1586220636814,175.0,7407.24,0.0,0.98432,3e-05,0.27695]
[1586220637700,175.0,7407.21,0.0,0.98432,3e-05,0.27697]
[1586220642859,175.0,7406.18,0.0,0.98429,3e-05,0.27743]
[1586220647571,175.0,7404.21,0.0,0.98423,3e-05,0.27831]
[1586220652926,175.0,7403.09,0.0,0.98419,3e-05,0.27881]
[1586220657964,175.0,7402.72,0.0,0.98418,3e-05,0.27898]
[1586220662999,175.0,7401.63,0.0,0.98414,3e-05,0.27947]
[1586220668035,175.0,7400.87,0.0,0.98412,3e-05,0.27981]
[1586220668678,175.0,7400.87,0.0,0.98412,3e-05,0.27981]
[1586220669572,175.0,7400.79,0.0,0.98412,3e-05,0.27985]
[1586220669774,175.0,7400.79,0.0,0.98412,3e-05,0.27985]
[1586220671547,175.0,7400.36,0.0,0.9841,3e-05,0.28004]
[1586220677098,175.0,7398.76,0.0,0.98405,3e-05,0.28076]
[1586220678210,175.0,7398.71,0.0,0.98405,3e-05,0.28078]
[1586220679981,175.0,7398.98,0.0,0.98406,3e-05,0.28066]
[1586220685154,175.0,7397.16,0.0,0.984,3e-05,0.28148]
[1586220690190,175.0,7396.15,0.0,0.98396,3e-05,0.28194]
[1586220694544,175.0,7396.32,0.0,0.98398,3e-05,0.28171]
[1586220700257,175.0,7395.75,0.0,0.98396,3e-05,0.28197]
[1586220704454,175.0,7396.25,0.0,0.98398,3e-05,0.28174]
[1586220710333,175.0,7399.79,0.0,0.98409,3e-05,0.28014]
[1586220715363,175.0,7401.62,0.0,0.98415,3e-05,0.27931]
[1586220719640,175.0,7401.23,0.0,0.98414,3e-05,0.27949]
[1586220725433,175.0,7399.17,0.0,0.98407,3e-05,0.28042]
[1586220730466,175.0,7399.33,0.0,0.98408,3e-05,0.28035]
[1586220735505,175.0,7399.78,0.0,0.98409,3e-05,0.28015]
[1586220741544,175.0,7400.25,0.0,0.98411,3e-05,0.27993]
[1586220746582,175.0,7401.46,0.0,0.98415,3e-05,0.27939]
[1586220751614,175.0,7402.23,0.0,0.98418,3e-05,0.27889]
[1586220757380,175.0,7402.33,0.0,0.98418,3e-05,0.27884]
[1586220762691,175.0,7402.09,0.0,0.98417,3e-05,0.27895]
[1586220767730,175.0,7402.31,0.0,0.98418,3e-05,0.27885]
[1586220772763,175.0,7402.31,0.0,0.98418,3e-05,0.27885]
[1586220777799,175.0,7402.64,0.0,0.98419,3e-05,0.2787]
[1586220782420,175.0,7402.69,0.0,0.98419,3e-05,0.27868]
[1586220787596,175.0,7403.27,0.0,0.98421,3e-05,0.27842]
[1586220789782,175.0,7401.39,0.0,0.98415,3e-05,0.27926]
[1586220794914,175.0,7398.79,0.0,0.98407,3e-05,0.28044]
[1586220795997,175.0,7398.61,0.0,0.98406,3e-05,0.28052]
[1586220802380,175.0,7396.79,0.0,0.984,3e-05,0.28134]
[1586220808007,175.0,7396.59,0.0,0.984,3e-05,0.28143]
[1586220813042,175.0,7397.64,0.0,0.98404,3e-05,0.2808]
[1586220818078,175.0,7397.38,0.0,0.98403,3e-05,0.28092]
[1586220823113,175.0,7397.02,0.0,0.98402,3e-05,0.28108]
[1586220828146,175.0,7397.07,0.0,0.98402,3e-05,0.28106]
[1586220833184,175.0,7396.47,0.0,0.984,3e-05,0.28133]
[1586220838220,175.0,7394.76,0.0,0.98394,3e-05,0.2821]
[1586220838367,175.0,7394.76,0.0,0.98394,3e-05,0.2821]
[1586220838667,175.0,7394.76,0.0,0.98394,3e-05,0.2821]
[1586220844257,175.0,7393.57,0.0,0.98391,3e-05,0.28264]
[1586220849293,175.0,7393.75,0.0,0.98391,3e-05,0.28256]
[1586220854326,175.0,7394.05,0.0,0.98392,3e-05,0.28243]
[1586220859362,175.0,7393.59,0.0,0.98391,3e-05,0.28264]
[1586220864399,175.0,7393.48,0.0,0.9839,3e-05,0.28268]
[1586220869436,175.0,7393.39,0.0,0.9839,3e-05,0.28273]
[1586220874472,175.0,7394.25,0.0,0.98394,3e-05,0.28218]
[1586220879504,175.0,7393.95,0.0,0.98393,3e-05,0.28231]
[1586220884542,175.0,7394.11,0.0,0.98393,3e-05,0.28225]
[1586220889576,175.0,7394.06,0.0,0.98393,3e-05,0.28227]
[1586220894610,175.0,7393.15,0.0,0.9839,3e-05,0.28268]
[1586220899648,175.0,7393.17,0.0,0.9839,3e-05,0.28267]
[1586220904679,175.0,7392.82,0.0,0.98389,3e-05,0.28283]
[1586220905702,175.0,7392.82,0.0,0.98389,3e-05,0.28283]
[1586220905741,175.0,7392.82,0.0,0.98389,3e-05,0.28283]
[1586220911732,175.0,7393.51,0.0,0.98391,3e-05,0.28252]
[1586220917769,175.0,7392.8,0.0,0.98389,3e-05,0.28284]
[1586220922490,175.0,7394.81,0.0,0.98395,3e-05,0.28193]
[1586220922572,175.0,7394.81,0.0,0.98395,3e-05,0.28193]
[1586220927844,175.0,7396.66,0.0,0.98401,3e-05,0.28109]
[1586220932878,175.0,7396.51,0.0,0.98402,3e-05,0.281]
[1586220937913,175.0,7396.61,0.0,0.98402,3e-05,0.28096]
[1586220938532,175.0,7396.61,0.0,0.98402,3e-05,0.28096]
[1586220943956,175.0,7396.51,0.0,0.98402,3e-05,0.281]
[1586220948990,175.0,7396.74,0.0,0.98403,3e-05,0.2809]
[1586220954026,175.0,7396.94,0.0,0.98403,3e-05,0.28081]
[1586220959060,175.0,7397.01,0.0,0.98403,3e-05,0.28077]
[1586220964094,175.0,7397.51,0.0,0.98405,3e-05,0.28055]
[1586220969126,175.0,7397.02,0.0,0.98403,3e-05,0.28077]
[1586220974163,175.0,7396.96,0.0,0.98403,3e-05,0.2808]
[1586220979202,175.0,7396.93,0.0,0.98403,3e-05,0.28081]
[1586220982729,175.0,7396.91,0.0,0.98403,3e-05,0.28082]
[1586220988265,175.0,7394.93,0.0,0.98397,3e-05,0.28172]
[1586220993296,175.0,7393.77,0.0,0.98394,3e-05,0.28209]
[1586220998330,175.0,7394.74,0.0,0.98397,3e-05,0.28165]
[1586221003371,175.0,7395.14,0.0,0.98398,3e-05,0.28147]
[1586221008404,175.0,7395.1,0.0,0.98398,3e-05,0.28148]
[1586221014447,175.0,7394.69,0.0,0.98397,3e-05,0.28167]
[1586221019483,175.0,7394.27,0.0,0.98395,3e-05,0.28186]
[1586221024524,175.0,7393.5,0.0,0.98393,3e-05,0.28221]
[1586221029551,175.0,7393.39,0.0,0.98392,3e-05,0.28226]
[1586221034587,175.0,7392.8,0.0,0.98391,3e-05,0.28253]
[1586221040627,175.0,7393.4,0.0,0.98393,3e-05,0.28226]
[1586221045662,175.0,7393.57,0.0,0.98393,3e-05,0.28218]
[1586221050707,175.0,7393.98,0.0,0.98394,3e-05,0.28199]
[1586221055737,175.0,7395.4,0.0,0.984,3e-05,0.28119]
[1586221060771,175.0,7396.19,0.0,0.98402,3e-05,0.28084]
[1586221061057,175.0,7396.19,0.0,0.98402,3e-05,0.28084]
[1586221066812,175.0,7396.82,0.0,0.98404,3e-05,0.28055]
[1586221072380,175.0,7397.03,0.0,0.98405,3e-05,0.28045]
[1586221076311,175.0,7397.0,0.0,0.98405,3e-05,0.28047]
[1586221076405,175.0,7397.0,0.0,0.98405,3e-05,0.28047]
[1586221082924,175.0,7393.76,0.0,0.98395,3e-05,0.28194]
[1586221083436,175.0,7393.76,0.0,0.98395,3e-05,0.28194]
[1586221088964,175.0,7392.91,0.0,0.98392,3e-05,0.28232]
[1586221094003,175.0,7394.27,0.0,0.98396,3e-05,0.28171]
[1586221099034,175.0,7394.82,0.0,0.98398,3e-05,0.28145]
[1586221104073,175.0,7394.08,0.0,0.98396,3e-05,0.28179]
[1586221109105,175.0,7394.01,0.0,0.98395,3e-05,0.28182]
[1586221114380,175.0,7393.64,0.0,0.98395,3e-05,0.28184]
[1586221115874,175.0,7393.64,0.0,0.98395,3e-05,0.28183]
[1586221116403,175.0,7393.67,0.0,0.98395,3e-05,0.28182]
[1586221123202,175.0,7391.84,0.0,0.98389,3e-05,0.28265]
[1586221127740,175.0,7389.2,0.0,0.9838,3e-05,0.28385]
[1586221133275,175.0,7387.91,0.0,0.98376,3e-05,0.28444]
[1586221138314,175.0,7386.86,0.0,0.98373,3e-05,0.28492]
[1586221143345,175.0,7386.6,0.0,0.98372,3e-05,0.28504]
[1586221147674,175.0,7386.21,0.0,0.98371,3e-05,0.28522]
[1586221150308,175.0,7385.13,0.0,0.98367,3e-05,0.28572]
[1586221150683,175.0,7384.86,0.0,0.98366,3e-05,0.28584]
[1586221156435,175.0,7380.87,0.0,0.98353,3e-05,0.28767]
[1586221161468,175.0,7378.76,0.0,0.98346,3e-05,0.28865]
[1586221166506,175.0,7380.55,0.0,0.98352,3e-05,0.28782]
[1586221168363,175.0,7381.43,0.0,0.98355,3e-05,0.28742]
[1586221169186,175.0,7381.62,0.0,0.98355,3e-05,0.28733]
[1586221174561,175.0,7381.9,0.0,0.98357,3e-05,0.28704]
[1586221175363,175.0,7381.9,0.0,0.98357,3e-05,0.28704]
[1586221177440,175.0,7382.09,0.0,0.98358,3e-05,0.28695]
[1586221182614,175.0,7383.46,0.0,0.98362,3e-05,0.28632]
[1586221187652,175.0,7383.56,0.0,0.98363,3e-05,0.28628]
[1586221187926,175.0,7383.56,0.0,0.98363,3e-05,0.28628]
[1586221188001,175.0,7383.56,0.0,0.98363,3e-05,0.28628]
[1586221193699,175.0,7379.86,0.0,0.9835,3e-05,0.28798]
[1586221198730,175.0,7377.55,0.0,0.98342,3e-05,0.28905]
[1586221203761,175.0,7378.52,0.0,0.98346,3e-05,0.2886]
[1586221208800,175.0,7379.62,0.0,0.98349,3e-05,0.28809]
[1586221212151,175.0,7380.92,0.0,0.98354,3e-05,0.28749]
[1586221212250,175.0,7380.92,0.0,0.98354,3e-05,0.28749]
[1586221217754,175.0,7382.36,0.0,0.98359,3e-05,0.28683]
[1586221217837,175.0,7382.36,0.0,0.98359,3e-05,0.28683]
[1586221222919,175.0,7386.02,0.0,0.98371,3e-05,0.28515]
[1586221227932,175.0,7388.02,0.0,0.98377,3e-05,0.28424]
[1586221232967,175.0,7388.24,0.0,0.98379,3e-05,0.28398]
[1586221238005,175.0,7389.27,0.0,0.98382,3e-05,0.28351]
[1586221243045,175.0,7389.35,0.0,0.98383,3e-05,0.28347]
[1586221248075,175.0,7389.38,0.0,0.98383,3e-05,0.28346]
[1586221248263,175.0,7389.38,0.0,0.98383,3e-05,0.28346]
[1586221248401,175.0,7389.38,0.0,0.98383,3e-05,0.28346]
[1586221250078,175.0,7391.2,0.0,0.98389,3e-05,0.28263]
[1586221250161,175.0,7391.88,0.0,0.98391,3e-05,0.28232]
[1586221256128,175.0,7397.07,0.0,0.98408,3e-05,0.27997]
[1586221256281,175.0,7397.07,0.0,0.98408,3e-05,0.27997]
[1586221256505,175.0,7397.07,0.0,0.98408,3e-05,0.27997]
[1586221262173,175.0,7398.2,0.0,0.98411,3e-05,0.27946]
[1586221266370,175.0,7398.08,0.0,0.98411,3e-05,0.27952]
[1586221266403,175.0,7398.08,0.0,0.98411,3e-05,0.27952]
[1586221272242,175.0,7401.4,0.0,0.98422,3e-05,0.27802]
[1586221277279,175.0,7402.55,0.0,0.98425,3e-05,0.27751]
[1586221282315,175.0,7403.43,0.0,0.98428,3e-05,0.27712]
[1586221287350,175.0,7403.51,0.0,0.98429,3e-05,0.27708]
[1586221292381,175.0,7403.76,0.0,0.9843,3e-05,0.27682]
[1586221294557,175.0,7403.73,0.0,0.9843,3e-05,0.27683]
[1586221296149,175.0,7404.18,0.0,0.98432,3e-05,0.27663]
[1586221301442,175.0,7404.85,0.0,0.98434,3e-05,0.27633]
[1586221306479,175.0,7404.49,0.0,0.98433,3e-05,0.27649]
[1586221311518,175.0,7404.77,0.0,0.98433,3e-05,0.27636]
[1586221316554,175.0,7405.62,0.0,0.98436,3e-05,0.27599]
[1586221321586,175.0,7406.26,0.0,0.98438,3e-05,0.2757]
[1586221326623,175.0,7406.46,0.0,0.98439,3e-05,0.27561]
[1586221331654,175.0,7406.84,0.0,0.9844,3e-05,0.27544]
[1586221336693,175.0,7405.9,0.0,0.98437,3e-05,0.27586]
[1586221340158,175.0,7405.01,0.0,0.98434,3e-05,0.27626]
[1586221340172,175.0,7405.01,0.0,0.98434,3e-05,0.27626]
[1586221345766,175.0,7405.51,0.0,0.98436,3e-05,0.27603]
[1586221348033,175.0,7405.47,0.0,0.98436,3e-05,0.27605]
[1586221348178,175.0,7405.47,0.0,0.98436,3e-05,0.27605]
[1586221353811,175.0,7406.23,0.0,0.98439,3e-05,0.27556]
[1586221358845,175.0,7407.44,0.0,0.98443,3e-05,0.27502]
[1586221363879,175.0,7408.18,0.0,0.98445,3e-05,0.27469]
[1586221366114,175.0,7408.45,0.0,0.98446,3e-05,0.27457]
[1586221371935,175.0,7408.92,0.0,0.98447,3e-05,0.27436]
[1586221376974,175.0,7409.37,0.0,0.98449,3e-05,0.27416]
[1586221381518,175.0,7407.31,0.0,0.98442,3e-05,0.27508]
[1586221387051,175.0,7407.08,0.0,0.98442,3e-05,0.27518]
[1586221392079,175.0,7408.54,0.0,0.98446,3e-05,0.27453]
[1586221397114,175.0,7407.06,0.0,0.98442,3e-05,0.27519]
[1586221402149,175.0,7405.38,0.0,0.98436,3e-05,0.27594]
[1586221402490,175.0,7405.38,0.0,0.98436,3e-05,0.27594]
[1586221408188,175.0,7402.15,0.0,0.98426,3e-05,0.27738]
[1586221413226,175.0,7401.32,0.0,0.98424,3e-05,0.2776]
[1586221413969,175.0,7401.32,0.0,0.98424,3e-05,0.2776]
[1586221414093,175.0,7401.32,0.0,0.98424,3e-05,0.2776]
[1586221419271,175.0,7400.67,0.0,0.98422,3e-05,0.27789]
[1586221420560,175.0,7400.64,0.0,0.98422,3e-05,0.2779]
[1586221420672,175.0,7400.64,0.0,0.98422,3e-05,0.2779]
[1586221426317,175.0,7402.02,0.0,0.98426,3e-05,0.27728]
[1586221431355,175.0,7402.31,0.0,0.98427,3e-05,0.27716]
[1586221436388,175.0,7401.94,0.0,0.98426,3e-05,0.27732]
[1586221441421,175.0,7402.0,0.0,0.98426,3e-05,0.27729]
[1586221446460,175.0,7401.89,0.0,0.98426,3e-05,0.27734]
[1586221451492,175.0,7400.83,0.0,0.98422,3e-05,0.27782]
[1586221456529,175.0,7400.73,0.0,0.98422,3e-05,0.27786]
[1586221461560,175.0,7400.24,0.0,0.98421,3e-05,0.27808]
[1586221467602,175.0,7400.17,0.0,0.9842,3e-05,0.27811]
[1586221470381,175.0,7400.04,0.0,0.9842,3e-05,0.27817]
[1586221470691,175.0,7400.06,0.0,0.9842,3e-05,0.27816]
[1586221476665,175.0,7398.11,0.0,0.98415,3e-05,0.27888]
[1586221481704,175.0,7398.23,0.0,0.98415,3e-05,0.27883]
[1586221484447,175.0,7398.22,0.0,0.98415,3e-05,0.27883]
[1586221484693,175.0,7398.22,0.0,0.98415,3e-05,0.27883]
[1586221489757,175.0,7400.57,0.0,0.98422,3e-05,0.27778]
[1586221494798,175.0,7400.36,0.0,0.98422,3e-05,0.27787]
[1586221498583,175.0,7400.56,0.0,0.98422,3e-05,0.27778]
[1586221499039,175.0,7400.56,0.0,0.98422,3e-05,0.27778]
[1586221504867,175.0,7398.77,0.0,0.98417,3e-05,0.27859]
[1586221509897,175.0,7398.67,0.0,0.98416,3e-05,0.27863]
[1586221514931,175.0,7398.38,0.0,0.98415,3e-05,0.27876]
[1586221519159,175.0,7399.1,0.0,0.98418,3e-05,0.27844]
[1586221519226,175.0,7399.1,0.0,0.98418,3e-05,0.27844]
[1586221525004,175.0,7400.88,0.0,0.98423,3e-05,0.27764]
[1586221530040,175.0,7401.22,0.0,0.98425,3e-05,0.27749]
[1586221540113,175.0,7401.02,0.0,0.98425,3e-05,0.27742]
[1586221545143,175.0,7400.28,0.0,0.98422,3e-05,0.27776]
[1586221550183,175.0,7399.75,0.0,0.98421,3e-05,0.27799]
[1586221555214,175.0,7400.81,0.0,0.98424,3e-05,0.27752]
[1586221560248,175.0,7401.04,0.0,0.98425,3e-05,0.27742]
[1586221565283,175.0,7401.0,0.0,0.98425,3e-05,0.27743]
[1586221570319,175.0,7399.73,0.0,0.98421,3e-05,0.278]
[1586221570582,175.0,7399.73,0.0,0.98421,3e-05,0.278]
[1586221570742,175.0,7399.73,0.0,0.98421,3e-05,0.278]
[1586221576364,175.0,7399.21,0.0,0.98419,3e-05,0.27824]
[1586221578770,175.0,7399.94,0.0,0.98421,3e-05,0.2779]
[1586221578907,175.0,7399.94,0.0,0.98421,3e-05,0.2779]
[1586221584420,175.0,7400.18,0.0,0.98422,3e-05,0.2778]
[1586221589456,175.0,7400.68,0.0,0.98424,3e-05,0.27758]
[1586221594495,175.0,7401.4,0.0,0.98427,3e-05,0.2771]
[1586221599523,175.0,7402.43,0.0,0.9843,3e-05,0.27664]
[1586221604558,175.0,7401.71,0.0,0.98428,3e-05,0.27696]
[1586221609596,175.0,7401.49,0.0,0.98427,3e-05,0.27706]
[1586221614631,175.0,7401.36,0.0,0.98427,3e-05,0.27712]
[1586221619666,175.0,7401.46,0.0,0.98427,3e-05,0.27707]
[1586221624705,175.0,7401.32,0.0,0.98426,3e-05,0.27714]
[1586221630380,175.0,7401.27,0.0,0.98426,3e-05,0.27716]
[1586221635776,175.0,7401.27,0.0,0.98426,3e-05,0.27716]
[1586221640810,175.0,7402.53,0.0,0.9843,3e-05,0.27659]
[1586221645852,175.0,7402.96,0.0,0.98432,3e-05,0.2764]
[1586221650888,175.0,7402.36,0.0,0.9843,3e-05,0.27667]
[1586221655917,175.0,7401.41,0.0,0.98428,3e-05,0.27694]
[1586221660957,175.0,7401.86,0.0,0.98429,3e-05,0.27674]
[1586221665992,175.0,7401.75,0.0,0.98429,3e-05,0.27679]
[1586221671024,175.0,7400.11,0.0,0.98423,3e-05,0.27752]
[1586221678077,175.0,7400.11,0.0,0.98423,3e-05,0.27752]
[1586221683109,175.0,7400.28,0.0,0.98424,3e-05,0.27745]
[1586221688146,175.0,7399.82,0.0,0.98423,3e-05,0.27765]
[1586221693178,175.0,7400.06,0.0,0.98423,3e-05,0.27755]
[1586221699223,175.0,7400.31,0.0,0.98424,3e-05,0.27743]
[1586221704260,175.0,7400.84,0.0,0.98426,3e-05,0.2772]
[1586221709291,175.0,7401.08,0.0,0.98427,3e-05,0.27709]
[1586221714327,175.0,7400.63,0.0,0.98426,3e-05,0.27713]
[1586221719365,175.0,7400.46,0.0,0.98425,3e-05,0.27721]
[1586221725405,175.0,7400.86,0.0,0.98427,3e-05,0.27703]
[1586221730438,175.0,7400.49,0.0,0.98425,3e-05,0.2772]
[1586221735475,175.0,7400.05,0.0,0.98424,3e-05,0.27739]
[1586221741382,175.0,7400.18,0.0,0.98424,3e-05,0.27734]
[1586221746554,175.0,7398.72,0.0,0.9842,3e-05,0.27799]
[1586221753380,175.0,7398.37,0.0,0.98419,3e-05,0.27815]
[1586221758635,175.0,7398.32,0.0,0.98418,3e-05,0.27817]
[1586221758885,175.0,7398.32,0.0,0.98418,3e-05,0.27817]
[1586221759046,175.0,7398.32,0.0,0.98418,3e-05,0.27817]
[1586221764678,175.0,7397.98,0.0,0.98417,3e-05,0.27832]
[1586221771380,175.0,7398.27,0.0,0.98419,3e-05,0.27804]
[1586221777380,175.0,7397.96,0.0,0.98418,3e-05,0.27818]
[1586221781119,175.0,7397.92,0.0,0.98418,3e-05,0.2782]
[1586221781463,175.0,7397.92,0.0,0.98418,3e-05,0.2782]
[1586221783843,175.0,7401.6,0.0,0.9843,3e-05,0.27655]
[1586221784005,175.0,7401.6,0.0,0.9843,3e-05,0.27655]
[1586221786318,175.0,7402.36,0.0,0.98432,3e-05,0.27621]
[1586221789266,175.0,7405.74,0.0,0.98443,3e-05,0.2747]
[1586221789516,175.0,7407.87,0.0,0.9845,3e-05,0.27375]
[1586221793882,175.0,7411.24,0.0,0.9846,3e-05,0.27227]
[1586221797875,175.0,7412.56,0.0,0.98465,3e-05,0.27168]
[1586221802947,175.0,7412.02,0.0,0.98463,3e-05,0.27192]
[1586221806210,175.0,7412.23,0.0,0.98464,3e-05,0.27183]
[1586221806579,175.0,7412.23,0.0,0.98464,3e-05,0.27183]
[1586221806706,175.0,7412.23,0.0,0.98464,3e-05,0.27183]
[1586221812007,175.0,7412.96,0.0,0.98466,3e-05,0.27151]
[1586221817044,175.0,7413.25,0.0,0.98467,3e-05,0.27138]
[1586221822075,175.0,7413.4,0.0,0.98467,3e-05,0.27131]
[1586221824457,175.0,7413.41,0.0,0.98467,3e-05,0.27131]
[1586221830131,175.0,7409.88,0.0,0.98456,3e-05,0.27287]
[1586221835173,175.0,7408.25,0.0,0.98452,3e-05,0.27344]
[1586221840204,175.0,7408.82,0.0,0.98454,3e-05,0.27318]
[1586221845238,175.0,7408.42,0.0,0.98452,3e-05,0.27336]
[1586221850274,175.0,7408.69,0.0,0.98453,3e-05,0.27324]
[1586221855312,175.0,7408.94,0.0,0.98454,3e-05,0.27313]
[1586221860258,175.0,7408.78,0.0,0.98454,3e-05,0.2732]
[1586221865382,175.0,7409.9,0.0,0.98457,3e-05,0.2727]
[1586221871426,175.0,7410.97,0.0,0.9846,3e-05,0.27223]
[1586221876454,175.0,7410.72,0.0,0.9846,3e-05,0.27234]
[1586221881488,175.0,7410.38,0.0,0.98459,3e-05,0.27249]
[1586221886526,175.0,7410.38,0.0,0.98459,3e-05,0.27249]
[1586221891561,175.0,7410.28,0.0,0.98459,3e-05,0.27238]
[1586221896596,175.0,7409.94,0.0,0.98458,3e-05,0.27254]
[1586221903380,175.0,7409.95,0.0,0.98458,3e-05,0.27253]
[1586221908680,175.0,7410.18,0.0,0.98459,3e-05,0.27243]
[1586221915380,175.0,7410.74,0.0,0.98461,3e-05,0.27218]
[1586221921380,175.0,7410.97,0.0,0.98461,3e-05,0.27208]
[1586221924628,175.0,7411.0,0.0,0.98461,3e-05,0.27206]
[1586221924781,175.0,7411.0,0.0,0.98461,3e-05,0.27206]
[1586221925489,175.0,7411.11,0.0,0.98462,3e-05,0.27202]
[1586221925527,175.0,7411.11,0.0,0.98462,3e-05,0.27202]
[1586221934868,175.0,7411.29,0.0,0.98462,3e-05,0.27194]
[1586221939902,175.0,7412.59,0.0,0.98466,3e-05,0.27137]
[1586221944936,175.0,7413.26,0.0,0.98468,3e-05,0.27107]
[1586221949970,175.0,7413.47,0.0,0.98469,3e-05,0.27098]
[1586221955009,175.0,7414.31,0.0,0.98473,3e-05,0.27046]
[1586221960038,175.0,7414.94,0.0,0.98475,3e-05,0.27018]
[1586221965076,175.0,7414.3,0.0,0.98473,3e-05,0.27046]
[1586221971116,175.0,7414.52,0.0,0.98473,3e-05,0.27037]
[1586221976152,175.0,7414.48,0.0,0.98473,3e-05,0.27038]
[1586221980873,175.0,7415.92,0.0,0.98478,3e-05,0.26975]
[1586221980908,175.0,7415.92,0.0,0.98478,3e-05,0.26975]
[1586221986219,175.0,7417.9,0.0,0.98484,3e-05,0.26889]
[1586221991255,175.0,7418.22,0.0,0.98485,3e-05,0.26875]
[1586221996380,175.0,7418.55,0.0,0.98486,3e-05,0.2686]
[1586222002333,175.0,7419.34,0.0,0.98488,3e-05,0.26826]
[1586222004706,175.0,7419.66,0.0,0.98489,3e-05,0.26812]
[1586222004778,175.0,7419.66,0.0,0.98489,3e-05,0.26812]
[1586222010391,175.0,7417.95,0.0,0.98484,3e-05,0.26886]
[1586222015432,175.0,7418.48,0.0,0.98486,3e-05,0.26848]
[1586222020460,175.0,7418.71,0.0,0.98487,3e-05,0.26838]
[1586222025499,175.0,7417.7,0.0,0.98484,3e-05,0.26882]
[1586222030531,175.0,7416.48,0.0,0.9848,3e-05,0.26935]
[1586222035568,175.0,7416.03,0.0,0.98479,3e-05,0.26955]
[1586222040604,175.0,7415.87,0.0,0.98478,3e-05,0.26962]
[1586222045645,175.0,7416.71,0.0,0.98481,3e-05,0.26925]
[1586222050669,175.0,7417.47,0.0,0.98483,3e-05,0.26892]
[1586222055712,175.0,7417.74,0.0,0.98484,3e-05,0.2688]
[1586222060740,175.0,7418.34,0.0,0.98486,3e-05,0.26854]
[1586222066785,175.0,7418.54,0.0,0.98487,3e-05,0.26846]
[1586222072829,175.0,7415.59,0.0,0.98478,3e-05,0.26959]
[1586222074259,175.0,7414.98,0.0,0.98476,3e-05,0.26986]
[1586222079879,175.0,7414.93,0.0,0.98476,3e-05,0.26988]
[1586222085918,175.0,7414.79,0.0,0.98476,3e-05,0.26994]
[1586222090950,175.0,7414.9,0.0,0.98476,3e-05,0.2699]
[1586222093594,175.0,7414.94,0.0,0.98476,3e-05,0.26988]
[1586222093799,175.0,7414.94,0.0,0.98476,3e-05,0.26988]
[1586222094258,175.0,7415.01,0.0,0.98476,3e-05,0.26985]
[1586222100015,175.0,7416.09,0.0,0.9848,3e-05,0.26937]
[1586222105053,175.0,7416.13,0.0,0.9848,3e-05,0.26936]
[1586222110084,175.0,7415.99,0.0,0.98479,3e-05,0.26942]
[1586222115122,175.0,7415.83,0.0,0.98479,3e-05,0.26949]
[1586222120156,175.0,7415.93,0.0,0.98479,3e-05,0.26944]
[1586222122325,175.0,7415.59,0.0,0.98478,3e-05,0.26959]
[1586222122366,175.0,7415.59,0.0,0.98478,3e-05,0.26959]
[1586222128212,175.0,7414.34,0.0,0.98474,3e-05,0.27014]
[1586222133245,175.0,7414.46,0.0,0.98475,3e-05,0.26994]
[1586222138284,175.0,7413.89,0.0,0.98474,3e-05,0.27018]
[1586222143380,175.0,7411.75,0.0,0.98467,3e-05,0.27113]
[1586222149358,175.0,7411.6,0.0,0.98467,3e-05,0.27119]
[1586222153345,175.0,7409.66,0.0,0.9846,3e-05,0.27204]
[1586222153391,175.0,7409.82,0.0,0.98461,3e-05,0.27198]
[1586222159430,175.0,7409.28,0.0,0.98459,3e-05,0.27221]
[1586222164464,175.0,7409.27,0.0,0.98459,3e-05,0.27222]
[1586222169499,175.0,7409.5,0.0,0.9846,3e-05,0.27212]
[1586222174537,175.0,7409.56,0.0,0.9846,3e-05,0.27209]
[1586222180576,175.0,7408.85,0.0,0.98458,3e-05,0.2724]
[1586222184644,175.0,7408.92,0.0,0.98458,3e-05,0.27237]
[1586222184729,175.0,7408.92,0.0,0.98458,3e-05,0.27237]
[1586222190647,175.0,7411.09,0.0,0.98465,3e-05,0.27141]
[1586222195686,175.0,7410.28,0.0,0.98463,3e-05,0.27162]
[1586222200717,175.0,7409.71,0.0,0.98461,3e-05,0.27187]
[1586222205756,175.0,7409.37,0.0,0.9846,3e-05,0.27202]
[1586222210789,175.0,7409.36,0.0,0.9846,3e-05,0.27202]
[1586222218380,175.0,7408.53,0.0,0.98458,3e-05,0.27239]
[1586222223908,175.0,7408.74,0.0,0.98458,3e-05,0.2723]
[1586222229920,175.0,7406.93,0.0,0.98453,3e-05,0.2731]
[1586222234957,175.0,7406.81,0.0,0.98452,3e-05,0.27315]
[1586222239995,175.0,7406.66,0.0,0.98452,3e-05,0.27322]
[1586222241285,175.0,7406.15,0.0,0.9845,3e-05,0.27344]
[1586222243066,175.0,7405.96,0.0,0.9845,3e-05,0.27353]
[1586222248524,175.0,7404.37,0.0,0.98444,3e-05,0.27424]
[1586222248589,175.0,7404.37,0.0,0.98444,3e-05,0.27424]
[1586222254090,175.0,7402.71,0.0,0.9844,3e-05,0.27482]
[1586222259129,175.0,7402.66,0.0,0.9844,3e-05,0.27484]
[1586222264160,175.0,7402.33,0.0,0.98439,3e-05,0.27499]
[1586222269195,175.0,7402.16,0.0,0.98438,3e-05,0.27507]
[1586222274228,175.0,7402.02,0.0,0.98438,3e-05,0.27513]
[1586222279266,175.0,7402.02,0.0,0.98438,3e-05,0.27513]
[1586222284380,175.0,7400.29,0.0,0.98432,3e-05,0.2759]
[1586222288900,175.0,7400.41,0.0,0.98433,3e-05,0.27585]
[1586222289010,175.0,7400.41,0.0,0.98433,3e-05,0.27585]
[1586222294374,175.0,7402.85,0.0,0.9844,3e-05,0.27476]
[1586222299380,175.0,7402.16,0.0,0.98438,3e-05,0.27506]
[1586222304444,175.0,7402.2,0.0,0.98438,3e-05,0.27505]
[1586222309478,175.0,7402.04,0.0,0.98438,3e-05,0.27512]
[1586222309762,175.0,7402.04,0.0,0.98438,3e-05,0.27512]
[1586222311043,175.0,7402.02,0.0,0.98438,3e-05,0.27513]
[1586222316524,175.0,7401.44,0.0,0.98437,3e-05,0.27523]
[1586222321559,175.0,7401.1,0.0,0.98436,3e-05,0.27538]
[1586222326594,175.0,7400.39,0.0,0.98433,3e-05,0.2757]
[1586222329118,175.0,7400.76,0.0,0.98435,3e-05,0.27553]
[1586222329248,175.0,7400.76,0.0,0.98435,3e-05,0.27553]
[1586222334655,175.0,7401.67,0.0,0.98438,3e-05,0.27513]
[1586222339687,175.0,7401.77,0.0,0.98438,3e-05,0.27508]
[1586222345730,175.0,7402.14,0.0,0.98439,3e-05,0.27492]
[1586222350763,175.0,7401.32,0.0,0.98436,3e-05,0.27528]
[1586222356380,175.0,7401.05,0.0,0.98436,3e-05,0.2754]
[1586222361844,175.0,7401.65,0.0,0.98437,3e-05,0.27514]
[1586222366878,175.0,7401.56,0.0,0.98437,3e-05,0.27518]
[1586222371915,175.0,7401.04,0.0,0.98436,3e-05,0.27525]
[1586222376631,175.0,7400.94,0.0,0.98436,3e-05,0.2753]
[1586222376700,175.0,7400.94,0.0,0.98436,3e-05,0.2753]
[1586222382991,175.0,7399.73,0.0,0.98432,3e-05,0.27584]
[1586222386334,175.0,7400.68,0.0,0.98435,3e-05,0.27541]
[1586222386382,175.0,7400.68,0.0,0.98435,3e-05,0.27541]
[1586222392053,175.0,7403.81,0.0,0.98445,3e-05,0.27402]
[1586222397087,175.0,7404.45,0.0,0.98447,3e-05,0.27374]
[1586222402124,175.0,7404.31,0.0,0.98447,3e-05,0.2738]
[1586222407157,175.0,7403.34,0.0,0.98444,3e-05,0.27423]
[1586222412194,175.0,7402.49,0.0,0.98441,3e-05,0.27461]
[1586222417229,175.0,7402.54,0.0,0.98441,3e-05,0.27459]
[1586222422287,175.0,7402.13,0.0,0.9844,3e-05,0.27477]
[1586222428308,175.0,7401.56,0.0,0.98438,3e-05,0.27502]
[1586222433245,175.0,7401.49,0.0,0.98439,3e-05,0.2749]
[1586222433366,175.0,7401.39,0.0,0.98438,3e-05,0.27494]
[1586222439384,175.0,7400.75,0.0,0.98436,3e-05,0.27523]
[1586222444420,175.0,7400.91,0.0,0.98437,3e-05,0.27516]
[1586222452380,175.0,7400.87,0.0,0.98437,3e-05,0.27518]
[1586222457512,175.0,7401.19,0.0,0.98438,3e-05,0.27503]
[1586222464380,175.0,7401.09,0.0,0.98437,3e-05,0.27508]
[1586222470380,175.0,7401.17,0.0,0.98438,3e-05,0.27504]
[1586222475639,175.0,7400.57,0.0,0.98436,3e-05,0.27531]
[1586222482380,175.0,7400.55,0.0,0.98436,3e-05,0.27532]
[1586222488380,175.0,7401.3,0.0,0.98438,3e-05,0.27498]
[1586222493765,175.0,7401.92,0.0,0.98441,3e-05,0.27456]
[1586222498800,175.0,7401.57,0.0,0.9844,3e-05,0.27471]
[1586222503836,175.0,7401.38,0.0,0.98439,3e-05,0.27479]
[1586222508871,175.0,7401.62,0.0,0.9844,3e-05,0.27469]
[1586222515380,175.0,7401.55,0.0,0.9844,3e-05,0.27472]
[1586222515672,175.0,7401.55,0.0,0.9844,3e-05,0.27472]
[1586222516012,175.0,7401.55,0.0,0.9844,3e-05,0.27472]
[1586222524380,175.0,7403.93,0.0,0.98447,3e-05,0.27366]
[1586222530019,175.0,7403.39,0.0,0.98445,3e-05,0.2739]
[1586222536380,175.0,7402.01,0.0,0.98441,3e-05,0.27452]
[1586222542099,175.0,7402.05,0.0,0.98441,3e-05,0.2745]
[1586222547139,175.0,7402.28,0.0,0.98442,3e-05,0.2744]
[1586222552172,175.0,7403.21,0.0,0.98446,3e-05,0.27383]
[1586222557380,175.0,7403.85,0.0,0.98448,3e-05,0.27354]
[1586222563251,175.0,7403.13,0.0,0.98445,3e-05,0.27386]
[1586222568283,175.0,7403.35,0.0,0.98446,3e-05,0.27377]
[1586222573320,175.0,7403.48,0.0,0.98447,3e-05,0.27371]
[1586222577391,175.0,7403.57,0.0,0.98447,3e-05,0.27367]
[1586222577416,175.0,7403.57,0.0,0.98447,3e-05,0.27367]
[1586222583391,175.0,7402.41,0.0,0.98443,3e-05,0.27418]
[1586222588424,175.0,7401.77,0.0,0.98441,3e-05,0.27447]
[1586222593459,175.0,7401.83,0.0,0.98441,3e-05,0.27444]
[1586222599380,175.0,7401.86,0.0,0.98441,3e-05,0.27443]
[1586222604537,175.0,7401.88,0.0,0.98442,3e-05,0.27442]
[1586222609571,175.0,7403.37,0.0,0.98446,3e-05,0.27376]
[1586222613382,175.0,7403.74,0.0,0.98448,3e-05,0.27344]
[1586222613575,175.0,7403.74,0.0,0.98448,3e-05,0.27344]
[1586222618643,175.0,7404.24,0.0,0.9845,3e-05,0.27322]
[1586222623673,175.0,7403.87,0.0,0.98449,3e-05,0.27338]
[1586222628713,175.0,7403.98,0.0,0.98449,3e-05,0.27333]
[1586222633743,175.0,7404.46,0.0,0.98451,3e-05,0.27312]
[1586222638778,175.0,7404.42,0.0,0.9845,3e-05,0.27314]
[1586222643812,175.0,7404.45,0.0,0.98451,3e-05,0.27312]
[1586222650380,175.0,7404.57,0.0,0.98451,3e-05,0.27307]
[1586222656380,175.0,7404.58,0.0,0.98451,3e-05,0.27307]
[1586222661944,175.0,7406.52,0.0,0.98457,3e-05,0.27221]
[1586222667986,175.0,7408.79,0.0,0.98464,3e-05,0.27121]
[1586222673020,175.0,7408.75,0.0,0.98465,3e-05,0.27107]
[1586222678054,175.0,7408.81,0.0,0.98465,3e-05,0.27105]
[1586222683091,175.0,7408.67,0.0,0.98465,3e-05,0.27111]
[1586222688122,175.0,7407.45,0.0,0.98461,3e-05,0.27164]
[1586222694169,175.0,7407.13,0.0,0.9846,3e-05,0.27179]
[1586222699203,175.0,7406.96,0.0,0.98459,3e-05,0.27186]
[1586222704238,175.0,7407.28,0.0,0.9846,3e-05,0.27172]
[1586222709271,175.0,7407.32,0.0,0.9846,3e-05,0.2717]
[1586222714305,175.0,7407.41,0.0,0.98461,3e-05,0.27166]
[1586222719340,175.0,7407.28,0.0,0.9846,3e-05,0.27172]
[1586222725382,175.0,7405.58,0.0,0.98455,3e-05,0.27247]
[1586222731380,175.0,7406.21,0.0,0.98458,3e-05,0.27204]
[1586222736462,175.0,7407.0,0.0,0.9846,3e-05,0.27169]
[1586222741496,175.0,7408.54,0.0,0.98465,3e-05,0.27101]
[1586222746530,175.0,7409.07,0.0,0.98467,3e-05,0.27078]
[1586222751568,175.0,7408.75,0.0,0.98466,3e-05,0.27092]
[1586222756603,175.0,7408.87,0.0,0.98466,3e-05,0.27087]
[1586222756740,175.0,7408.87,0.0,0.98466,3e-05,0.27087]
[1586222756779,175.0,7408.87,0.0,0.98466,3e-05,0.27087]
[1586222762644,175.0,7409.08,0.0,0.98467,3e-05,0.27077]
[1586222762797,175.0,7409.08,0.0,0.98467,3e-05,0.27077]
[1586222762844,175.0,7409.08,0.0,0.98467,3e-05,0.27077]
[1586222768685,175.0,7408.41,0.0,0.98465,3e-05,0.27107]
[1586222774724,175.0,7408.55,0.0,0.98465,3e-05,0.27101]
[1586222780769,175.0,7408.53,0.0,0.98465,3e-05,0.27101]
[1586222785808,175.0,7408.57,0.0,0.98465,3e-05,0.271]
[1586222789985,175.0,7408.51,0.0,0.98465,3e-05,0.27102]
[1586222790142,175.0,7408.51,0.0,0.98465,3e-05,0.27102]
[1586222795873,175.0,7409.54,0.0,0.98469,3e-05,0.27042]
[1586222800916,175.0,7412.77,0.0,0.98479,3e-05,0.269]
[1586222805945,175.0,7413.39,0.0,0.98481,3e-05,0.26873]
[1586222810976,175.0,7414.3,0.0,0.98484,3e-05,0.26833]
[1586222816016,175.0,7415.06,0.0,0.98486,3e-05,0.268]
[1586222821050,175.0,7415.02,0.0,0.98486,3e-05,0.26802]
[1586222826084,175.0,7414.88,0.0,0.98486,3e-05,0.26808]
[1586222831125,175.0,7415.22,0.0,0.98487,3e-05,0.26793]
[1586222834542,175.0,7415.21,0.0,0.98487,3e-05,0.26794]
[1586222834652,175.0,7415.21,0.0,0.98487,3e-05,0.26794]
[1586222840183,175.0,7416.86,0.0,0.98492,3e-05,0.26722]
[1586222845216,175.0,7417.31,0.0,0.98493,3e-05,0.26702]
[1586222850251,175.0,7419.3,0.0,0.98499,3e-05,0.26616]
[1586222855295,175.0,7419.48,0.0,0.98501,3e-05,0.26593]
[1586222858321,175.0,7417.03,0.0,0.98493,3e-05,0.26699]
[1586222858616,175.0,7417.03,0.0,0.98493,3e-05,0.26699]
[1586222864350,175.0,7413.01,0.0,0.98481,3e-05,0.26875]
[1586222866596,175.0,7411.86,0.0,0.98477,3e-05,0.26925]
[1586222866732,175.0,7411.86,0.0,0.98477,3e-05,0.26925]
[1586222872380,175.0,7410.01,0.0,0.98471,3e-05,0.27006]
[1586222873965,175.0,7410.03,0.0,0.98471,3e-05,0.27005]
[1586222874521,175.0,7410.44,0.0,0.98473,3e-05,0.26987]
[1586222880466,175.0,7411.94,0.0,0.98477,3e-05,0.26921]
[1586222885499,175.0,7411.59,0.0,0.98476,3e-05,0.26937]
[1586222890532,175.0,7410.25,0.0,0.98472,3e-05,0.26996]
[1586222895567,175.0,7410.79,0.0,0.98474,3e-05,0.26972]
[1586222901610,175.0,7411.29,0.0,0.98475,3e-05,0.2695]
[1586222906644,175.0,7412.44,0.0,0.98479,3e-05,0.269]
[1586222911683,175.0,7413.05,0.0,0.98482,3e-05,0.26858]
[1586222916715,175.0,7412.01,0.0,0.98478,3e-05,0.26903]
[1586222921752,175.0,7410.85,0.0,0.98475,3e-05,0.26954]
[1586222929380,175.0,7410.59,0.0,0.98474,3e-05,0.26965]
[1586222934845,175.0,7409.46,0.0,0.9847,3e-05,0.27015]
[1586222939876,175.0,7409.4,0.0,0.9847,3e-05,0.27018]
[1586222945920,175.0,7409.65,0.0,0.98471,3e-05,0.27007]
[1586222950955,175.0,7410.34,0.0,0.98473,3e-05,0.26976]
[1586222955988,175.0,7411.87,0.0,0.98478,3e-05,0.26909]
[1586222961026,175.0,7413.21,0.0,0.98482,3e-05,0.26851]
[1586222963290,175.0,7411.9,0.0,0.98478,3e-05,0.26908]
[1586222963420,175.0,7411.9,0.0,0.98478,3e-05,0.26908]
[1586222965328,175.0,7408.34,0.0,0.98467,3e-05,0.27064]
[1586222965600,175.0,7408.34,0.0,0.98467,3e-05,0.27064]
[1586222971096,175.0,7406.06,0.0,0.98461,3e-05,0.2715]
[1586222976129,175.0,7406.3,0.0,0.98461,3e-05,0.27139]
[1586222981164,175.0,7406.34,0.0,0.98461,3e-05,0.27137]
[1586222986197,175.0,7405.78,0.0,0.9846,3e-05,0.27162]
[1586222991235,175.0,7405.64,0.0,0.98459,3e-05,0.27168]
[1586222996271,175.0,7406.3,0.0,0.98461,3e-05,0.27139]
[1586223001304,175.0,7406.13,0.0,0.98461,3e-05,0.27147]
[1586223006345,175.0,7406.03,0.0,0.9846,3e-05,0.27151]
[1586223011373,175.0,7405.09,0.0,0.98457,3e-05,0.27192]
[1586223016380,175.0,7404.32,0.0,0.98455,3e-05,0.27226]
[1586223026260,175.0,7405.07,0.0,0.98457,3e-05,0.27193]
[1586223026319,175.0,7405.07,0.0,0.98457,3e-05,0.27193]
[1586223031512,175.0,7405.09,0.0,0.98458,3e-05,0.27177]
[1586223036548,175.0,7405.41,0.0,0.98459,3e-05,0.27163]
[1586223041586,175.0,7405.5,0.0,0.9846,3e-05,0.27159]
[1586223042057,175.0,7405.5,0.0,0.9846,3e-05,0.27159]
[1586223042118,175.0,7405.5,0.0,0.9846,3e-05,0.27159]
[1586223047634,175.0,7404.29,0.0,0.98456,3e-05,0.27213]
[1586223052667,175.0,7403.62,0.0,0.98454,3e-05,0.27242]
[1586223057703,175.0,7403.18,0.0,0.98452,3e-05,0.27261]
[1586223062737,175.0,7403.54,0.0,0.98453,3e-05,0.27246]
[1586223067685,175.0,7401.37,0.0,0.98446,3e-05,0.27342]
[1586223067763,175.0,7401.37,0.0,0.98446,3e-05,0.27342]
[1586223072806,175.0,7399.06,0.0,0.98439,3e-05,0.27444]
[1586223077839,175.0,7399.03,0.0,0.98439,3e-05,0.27446]
[1586223082874,175.0,7398.77,0.0,0.98438,3e-05,0.27457]
[1586223087912,175.0,7398.63,0.0,0.98438,3e-05,0.27464]
[1586223092947,175.0,7399.3,0.0,0.98441,3e-05,0.27418]
[1586223094491,175.0,7399.69,0.0,0.98442,3e-05,0.27401]
[1586223094564,175.0,7399.69,0.0,0.98442,3e-05,0.27401]
[1586223099996,175.0,7400.96,0.0,0.98446,3e-05,0.27345]
[1586223105031,175.0,7400.75,0.0,0.98445,3e-05,0.27354]
[1586223110064,175.0,7401.4,0.0,0.98447,3e-05,0.27325]
[1586223115101,175.0,7402.27,0.0,0.9845,3e-05,0.27286]
[1586223120135,175.0,7402.7,0.0,0.98452,3e-05,0.27267]
[1586223125172,175.0,7403.08,0.0,0.98453,3e-05,0.27251]
[1586223129578,175.0,7404.3,0.0,0.98457,3e-05,0.27197]
[1586223129681,175.0,7404.3,0.0,0.98457,3e-05,0.27197]
[1586223135242,175.0,7406.96,0.0,0.98465,3e-05,0.27079]
[1586223140276,175.0,7407.82,0.0,0.98468,3e-05,0.27041]
[1586223145307,175.0,7407.4,0.0,0.98466,3e-05,0.2706]
[1586223150345,175.0,7405.59,0.0,0.98461,3e-05,0.2714]
[1586223155383,175.0,7404.92,0.0,0.98459,3e-05,0.27154]
[1586223160415,175.0,7404.41,0.0,0.98458,3e-05,0.27176]
[1586223165489,175.0,7404.5,0.0,0.98458,3e-05,0.27173]
[1586223171492,175.0,7408.03,0.0,0.98469,3e-05,0.27017]
[1586223176530,175.0,7410.47,0.0,0.98477,3e-05,0.2691]
[1586223181567,175.0,7410.59,0.0,0.98477,3e-05,0.26904]
[1586223186601,175.0,7410.7,0.0,0.98478,3e-05,0.269]
[1586223191631,175.0,7410.38,0.0,0.98477,3e-05,0.26914]
[1586223196355,175.0,7410.81,0.0,0.98478,3e-05,0.26895]
[1586223196531,175.0,7410.79,0.0,0.98478,3e-05,0.26896]
[1586223201704,175.0,7411.86,0.0,0.98481,3e-05,0.26849]
[1586223206739,175.0,7410.97,0.0,0.98478,3e-05,0.26888]
[1586223211774,175.0,7411.39,0.0,0.98481,3e-05,0.26854]
[1586223217380,175.0,7411.48,0.0,0.98481,3e-05,0.2685]
[1586223222849,175.0,7411.69,0.0,0.98481,3e-05,0.26841]
[1586223227886,175.0,7410.68,0.0,0.98478,3e-05,0.26886]
[1586223232924,175.0,7410.21,0.0,0.98477,3e-05,0.26906]
[1586223238380,175.0,7410.15,0.0,0.98477,3e-05,0.26908]
[1586223244001,175.0,7410.92,0.0,0.98479,3e-05,0.26875]
[1586223250042,175.0,7411.46,0.0,0.98481,3e-05,0.26851]
[1586223256082,175.0,7411.35,0.0,0.9848,3e-05,0.26856]
[1586223261126,175.0,7411.06,0.0,0.98479,3e-05,0.26869]
[1586223267166,175.0,7410.21,0.0,0.98477,3e-05,0.26906]
[1586223272195,175.0,7411.74,0.0,0.98482,3e-05,0.26824]
[1586223277228,175.0,7411.83,0.0,0.98483,3e-05,0.2682]
[1586223282265,175.0,7412.19,0.0,0.98484,3e-05,0.26804]
[1586223287297,175.0,7412.24,0.0,0.98484,3e-05,0.26802]
[1586223292336,175.0,7412.96,0.0,0.98486,3e-05,0.26771]
[1586223298380,175.0,7412.97,0.0,0.98486,3e-05,0.2677]
[1586223303411,175.0,7411.7,0.0,0.98482,3e-05,0.26826]
[1586223308449,175.0,7412.64,0.0,0.98485,3e-05,0.26784]
[1586223313483,175.0,7414.36,0.0,0.98491,3e-05,0.26709]
[1586223319380,175.0,7414.76,0.0,0.98492,3e-05,0.26692]
[1586223324560,175.0,7414.92,0.0,0.98492,3e-05,0.26685]
[1586223329593,175.0,7414.03,0.0,0.9849,3e-05,0.26724]
[1586223334634,175.0,7413.77,0.0,0.9849,3e-05,0.2672]
[1586223339665,175.0,7413.75,0.0,0.98489,3e-05,0.26721]
[1586223344697,175.0,7414.6,0.0,0.98492,3e-05,0.26684]
[1586223349737,175.0,7414.73,0.0,0.98493,3e-05,0.26678]
[1586223355380,175.0,7414.78,0.0,0.98493,3e-05,0.26676]
[1586223360813,175.0,7413.67,0.0,0.98489,3e-05,0.26724]
[1586223365846,175.0,7413.31,0.0,0.98488,3e-05,0.2674]
[1586223370885,175.0,7414.62,0.0,0.98492,3e-05,0.26683]
[1586223375921,175.0,7414.99,0.0,0.98493,3e-05,0.26667]
[1586223380956,175.0,7415.62,0.0,0.98495,3e-05,0.26639]
[1586223383229,175.0,7415.96,0.0,0.98496,3e-05,0.26625]
[1586223383262,175.0,7415.96,0.0,0.98496,3e-05,0.26625]
[1586223389011,175.0,7417.29,0.0,0.985,3e-05,0.26567]
[1586223394042,175.0,7416.65,0.0,0.98499,3e-05,0.2658]
[1586223399078,175.0,7416.58,0.0,0.98499,3e-05,0.26583]
[1586223404114,175.0,7417.87,0.0,0.98503,3e-05,0.26527]
[1586223409152,175.0,7417.54,0.0,0.98502,3e-05,0.26541]
[1586223414185,175.0,7416.7,0.0,0.98499,3e-05,0.26578]
[1586223419224,175.0,7416.46,0.0,0.98499,3e-05,0.26588]
[1586223424260,175.0,7416.24,0.0,0.98498,3e-05,0.26597]
[1586223429292,175.0,7416.12,0.0,0.98498,3e-05,0.26603]
[1586223434332,175.0,7416.01,0.0,0.98497,3e-05,0.26608]
[1586223438593,175.0,7416.12,0.0,0.98498,3e-05,0.26603]
[1586223438625,175.0,7416.12,0.0,0.98498,3e-05,0.26603]
[1586223444395,175.0,7414.93,0.0,0.98494,3e-05,0.26654]
[1586223449439,175.0,7414.29,0.0,0.98492,3e-05,0.26682]
[1586223453482,175.0,7415.31,0.0,0.98496,3e-05,0.26623]
[1586223453578,175.0,7415.31,0.0,0.98496,3e-05,0.26623]
[1586223459504,175.0,7416.4,0.0,0.98499,3e-05,0.26575]
[1586223464538,175.0,7415.77,0.0,0.98497,3e-05,0.26603]
[1586223469569,175.0,7415.44,0.0,0.98496,3e-05,0.26617]
[1586223474606,175.0,7416.02,0.0,0.98498,3e-05,0.26592]
[1586223479644,175.0,7416.07,0.0,0.98498,3e-05,0.2659]
[1586223484678,175.0,7415.75,0.0,0.98497,3e-05,0.26604]
[1586223484940,175.0,7415.75,0.0,0.98497,3e-05,0.26604]
[1586223484990,175.0,7415.75,0.0,0.98497,3e-05,0.26604]
[1586223490719,175.0,7413.08,0.0,0.98489,3e-05,0.2672]
[1586223495753,175.0,7412.37,0.0,0.98487,3e-05,0.26751]
[1586223500787,175.0,7412.24,0.0,0.98486,3e-05,0.26756]
[1586223505824,175.0,7412.73,0.0,0.98488,3e-05,0.26735]
[1586223510859,175.0,7413.14,0.0,0.98489,3e-05,0.26717]
[1586223517380,175.0,7412.96,0.0,0.98489,3e-05,0.2671]
[1586223523380,175.0,7412.96,0.0,0.98489,3e-05,0.2671]
[1586223528988,175.0,7412.97,0.0,0.9849,3e-05,0.26709]
[1586223534021,175.0,7412.94,0.0,0.98489,3e-05,0.26711]
[1586223538259,175.0,7414.05,0.0,0.98493,3e-05,0.26662]
[1586223538286,175.0,7414.05,0.0,0.98493,3e-05,0.26662]
[1586223544088,175.0,7414.93,0.0,0.98496,3e-05,0.26624]
[1586223549127,175.0,7413.96,0.0,0.98493,3e-05,0.26666]
[1586223549369,175.0,7413.96,0.0,0.98493,3e-05,0.26666]
[1586223549413,175.0,7413.96,0.0,0.98493,3e-05,0.26666]
[1586223555172,175.0,7413.26,0.0,0.9849,3e-05,0.26697]
[1586223560203,175.0,7412.38,0.0,0.98488,3e-05,0.26735]
[1586223565239,175.0,7412.29,0.0,0.98487,3e-05,0.26739]
[1586223575310,175.0,7411.71,0.0,0.98486,3e-05,0.26749]
[1586223580380,175.0,7411.73,0.0,0.98486,3e-05,0.26748]
[1586223586380,175.0,7411.67,0.0,0.98486,3e-05,0.26751]
[1586223591422,175.0,7411.47,0.0,0.98486,3e-05,0.2676]
[1586223596455,175.0,7411.09,0.0,0.98484,3e-05,0.26776]
[1586223601492,175.0,7410.54,0.0,0.98483,3e-05,0.268]
[1586223606528,175.0,7410.66,0.0,0.98483,3e-05,0.26795]
[1586223611561,175.0,7410.71,0.0,0.98483,3e-05,0.26793]
[1586223616595,175.0,7410.62,0.0,0.98483,3e-05,0.26797]
[1586223621638,175.0,7410.23,0.0,0.98482,3e-05,0.26814]
[1586223626665,175.0,7410.37,0.0,0.98482,3e-05,0.26808]
[1586223632712,175.0,7410.53,0.0,0.98484,3e-05,0.26785]
[1586223637743,175.0,7410.29,0.0,0.98483,3e-05,0.26796]
[1586223642780,175.0,7410.27,0.0,0.98483,3e-05,0.26797]
[1586223647815,175.0,7410.32,0.0,0.98483,3e-05,0.26795]
[1586223652852,175.0,7410.64,0.0,0.98484,3e-05,0.26781]
[1586223658380,175.0,7410.73,0.0,0.98484,3e-05,0.26777]
[1586223663929,175.0,7411.75,0.0,0.98487,3e-05,0.26732]
[1586223668962,175.0,7412.12,0.0,0.98488,3e-05,0.26716]
[1586223673998,175.0,7411.56,0.0,0.98487,3e-05,0.2674]
[1586223679380,175.0,7410.91,0.0,0.98485,3e-05,0.26769]
[1586223685380,175.0,7410.56,0.0,0.98484,3e-05,0.26784]
[1586223691114,175.0,7410.79,0.0,0.98485,3e-05,0.26759]
[1586223697380,175.0,7411.06,0.0,0.98486,3e-05,0.26747]
[1586223703380,175.0,7411.02,0.0,0.98486,3e-05,0.26749]
[1586223709244,175.0,7410.99,0.0,0.98486,3e-05,0.2675]
[1586223715380,175.0,7410.81,0.0,0.98485,3e-05,0.26758]
[1586223721327,175.0,7410.74,0.0,0.98485,3e-05,0.26761]
[1586223727369,175.0,7410.84,0.0,0.98485,3e-05,0.26757]
[1586223733380,175.0,7410.79,0.0,0.98485,3e-05,0.26759]
[1586223738446,175.0,7410.89,0.0,0.98485,3e-05,0.26755]
[1586223743479,175.0,7410.86,0.0,0.98485,3e-05,0.26756]
[1586223748513,175.0,7409.95,0.0,0.98483,3e-05,0.26796]
[1586223753550,175.0,7410.04,0.0,0.98484,3e-05,0.26776]
[1586223758584,175.0,7410.67,0.0,0.98486,3e-05,0.26749]
[1586223763620,175.0,7410.83,0.0,0.98486,3e-05,0.26742]
[1586223768655,175.0,7410.82,0.0,0.98486,3e-05,0.26743]
[1586223773693,175.0,7410.98,0.0,0.98487,3e-05,0.26736]
[1586223778727,175.0,7411.0,0.0,0.98487,3e-05,0.26735]
[1586223783760,175.0,7410.64,0.0,0.98485,3e-05,0.2675]
[1586223788798,175.0,7410.63,0.0,0.98485,3e-05,0.26751]
[1586223793832,175.0,7410.45,0.0,0.98485,3e-05,0.26759]
[1586223798870,175.0,7410.52,0.0,0.98485,3e-05,0.26756]
[1586223803904,175.0,7410.47,0.0,0.98485,3e-05,0.26758]
[1586223807177,175.0,7410.29,0.0,0.98484,3e-05,0.26765]
[1586223807226,175.0,7410.29,0.0,0.98484,3e-05,0.26765]
[1586223812963,175.0,7408.23,0.0,0.98479,3e-05,0.26841]
[1586223818004,175.0,7407.21,0.0,0.98476,3e-05,0.26885]
[1586223823038,175.0,7408.28,0.0,0.98479,3e-05,0.26838]
[1586223828072,175.0,7408.29,0.0,0.98479,3e-05,0.26838]
[1586223833109,175.0,7408.21,0.0,0.98479,3e-05,0.26841]
[1586223838142,175.0,7408.1,0.0,0.98478,3e-05,0.26846]
[1586223843175,175.0,7407.9,0.0,0.98478,3e-05,0.26855]
[1586223848215,175.0,7407.35,0.0,0.98476,3e-05,0.26879]
[1586223853251,175.0,7407.56,0.0,0.98477,3e-05,0.2687]
[1586223858283,175.0,7407.88,0.0,0.98478,3e-05,0.26856]
[1586223863317,175.0,7408.5,0.0,0.9848,3e-05,0.26829]
[1586223868380,175.0,7408.57,0.0,0.9848,3e-05,0.26825]
[1586223873392,175.0,7408.45,0.0,0.9848,3e-05,0.26816]
[1586223878422,175.0,7408.09,0.0,0.98479,3e-05,0.26831]
[1586223883458,175.0,7408.65,0.0,0.98481,3e-05,0.26807]
[1586223888489,175.0,7408.51,0.0,0.9848,3e-05,0.26813]
[1586223893526,175.0,7408.77,0.0,0.98481,3e-05,0.26802]
[1586223898564,175.0,7409.24,0.0,0.98483,3e-05,0.26781]
[1586223903597,175.0,7409.19,0.0,0.98483,3e-05,0.26783]
[1586223908633,175.0,7408.71,0.0,0.98481,3e-05,0.26804]
[1586223913665,175.0,7408.98,0.0,0.98482,3e-05,0.26792]
[1586223918702,175.0,7409.14,0.0,0.98482,3e-05,0.26785]
[1586223923734,175.0,7409.71,0.0,0.98484,3e-05,0.2676]
[1586223928771,175.0,7409.79,0.0,0.98484,3e-05,0.26757]
[1586223933807,175.0,7409.78,0.0,0.98485,3e-05,0.26742]
[1586223940380,175.0,7409.71,0.0,0.98485,3e-05,0.26745]
[1586223946380,175.0,7409.74,0.0,0.98485,3e-05,0.26744]
[1586223952380,175.0,7409.61,0.0,0.98485,3e-05,0.2675]
[1586223957975,175.0,7409.64,0.0,0.98485,3e-05,0.26748]
[1586223963011,175.0,7408.69,0.0,0.98482,3e-05,0.2679]
[1586223969055,175.0,7408.12,0.0,0.9848,3e-05,0.26815]
[1586223974092,175.0,7406.89,0.0,0.98476,3e-05,0.26869]
[1586223979128,175.0,7406.77,0.0,0.98476,3e-05,0.26874]
[1586223984162,175.0,7407.17,0.0,0.98477,3e-05,0.26857]
[1586223990205,175.0,7407.48,0.0,0.98478,3e-05,0.26843]
[1586223996245,175.0,7408.39,0.0,0.98482,3e-05,0.26788]
[1586224001286,175.0,7408.07,0.0,0.98481,3e-05,0.26802]
[1586224006314,175.0,7407.95,0.0,0.9848,3e-05,0.26807]
[1586224011353,175.0,7407.81,0.0,0.9848,3e-05,0.26813]
[1586224017393,175.0,7406.74,0.0,0.98477,3e-05,0.2686]
[1586224022429,175.0,7406.12,0.0,0.98475,3e-05,0.26887]
[1586224026040,175.0,7405.54,0.0,0.98473,3e-05,0.26913]
[1586224026929,175.0,7403.73,0.0,0.98467,3e-05,0.26992]
[1586224032495,175.0,7401.53,0.0,0.9846,3e-05,0.27089]
[1586224037536,175.0,7400.82,0.0,0.98458,3e-05,0.27121]
[1586224042569,175.0,7400.31,0.0,0.98456,3e-05,0.27143]
[1586224047601,175.0,7400.04,0.0,0.98455,3e-05,0.27155]
[1586224050700,175.0,7399.37,0.0,0.98453,3e-05,0.27184]
[1586224051373,175.0,7399.37,0.0,0.98453,3e-05,0.27184]
[1586224056664,175.0,7393.65,0.0,0.98436,3e-05,0.27424]
[1586224061698,175.0,7392.43,0.0,0.98432,3e-05,0.27478]
[1586224067741,175.0,7392.87,0.0,0.98433,3e-05,0.27458]
[1586224072778,175.0,7392.96,0.0,0.98434,3e-05,0.27454]
[1586224077813,175.0,7394.24,0.0,0.98438,3e-05,0.27397]
[1586224077959,175.0,7394.24,0.0,0.98438,3e-05,0.27397]
[1586224077999,175.0,7394.24,0.0,0.98438,3e-05,0.27397]
[1586224083857,175.0,7395.28,0.0,0.98441,3e-05,0.27351]
[1586224090380,175.0,7395.41,0.0,0.98442,3e-05,0.27345]
[1586224095939,175.0,7395.07,0.0,0.9844,3e-05,0.2736]
[1586224100978,175.0,7395.24,0.0,0.98441,3e-05,0.27353]
[1586224104030,175.0,7395.13,0.0,0.98441,3e-05,0.27358]
[1586224104272,175.0,7395.13,0.0,0.98441,3e-05,0.27358]
[1586224110035,175.0,7392.27,0.0,0.98431,3e-05,0.27485]
[1586224115071,175.0,7390.85,0.0,0.98428,3e-05,0.27533]
[1586224120113,175.0,7390.56,0.0,0.98427,3e-05,0.27546]
[1586224125143,175.0,7389.96,0.0,0.98425,3e-05,0.27573]
[1586224130180,175.0,7389.95,0.0,0.98425,3e-05,0.27573]
[1586224135381,175.0,7390.2,0.0,0.98426,3e-05,0.27562]
[1586224141256,175.0,7389.98,0.0,0.98425,3e-05,0.27572]
[1586224146297,175.0,7390.26,0.0,0.98426,3e-05,0.2756]
[1586224151329,175.0,7391.9,0.0,0.98431,3e-05,0.27486]
[1586224154926,175.0,7392.84,0.0,0.98434,3e-05,0.27444]
[1586224154994,175.0,7392.84,0.0,0.98434,3e-05,0.27444]
[1586224160392,175.0,7397.15,0.0,0.98448,3e-05,0.27252]
[1586224165428,175.0,7395.76,0.0,0.98443,3e-05,0.27314]
[1586224170462,175.0,7394.95,0.0,0.98441,3e-05,0.2735]
[1586224175493,175.0,7394.65,0.0,0.98441,3e-05,0.27348]
[1586224180532,175.0,7394.72,0.0,0.98441,3e-05,0.27345]
[1586224185565,175.0,7394.66,0.0,0.98441,3e-05,0.27348]
[1586224186281,175.0,7394.66,0.0,0.98441,3e-05,0.27348]
[1586224186291,175.0,7394.66,0.0,0.98441,3e-05,0.27348]
[1586224191604,175.0,7392.56,0.0,0.98434,3e-05,0.27441]
[1586224196640,175.0,7391.43,0.0,0.9843,3e-05,0.27492]
[1586224201684,175.0,7390.86,0.0,0.98429,3e-05,0.27517]
[1586224206713,175.0,7390.16,0.0,0.98426,3e-05,0.27548]
[1586224210844,175.0,7388.2,0.0,0.9842,3e-05,0.27637]
[1586224210915,175.0,7388.2,0.0,0.9842,3e-05,0.27637]
[1586224216784,175.0,7387.28,0.0,0.98417,3e-05,0.27678]
[1586224221820,175.0,7387.13,0.0,0.98416,3e-05,0.27685]
[1586224226850,175.0,7386.84,0.0,0.98416,3e-05,0.27697]
[1586224231886,175.0,7386.55,0.0,0.98415,3e-05,0.27695]
[1586224236921,175.0,7386.33,0.0,0.98415,3e-05,0.27705]
[1586224241962,175.0,7385.3,0.0,0.98411,3e-05,0.27751]
[1586224246993,175.0,7383.98,0.0,0.98407,3e-05,0.27811]
[1586224252027,175.0,7384.92,0.0,0.9841,3e-05,0.27768]
[1586224257060,175.0,7385.69,0.0,0.98413,3e-05,0.27734]
[1586224262100,175.0,7385.82,0.0,0.98413,3e-05,0.27728]
[1586224267132,175.0,7384.83,0.0,0.9841,3e-05,0.27773]
[1586224272172,175.0,7384.38,0.0,0.98408,3e-05,0.27793]
[1586224277204,175.0,7385.4,0.0,0.98412,3e-05,0.27747]
[1586224282236,175.0,7383.56,0.0,0.98406,3e-05,0.2783]
[1586224287271,175.0,7383.03,0.0,0.98404,3e-05,0.27854]
[1586224290214,175.0,7382.99,0.0,0.98404,3e-05,0.27855]
[1586224290500,175.0,7383.01,0.0,0.98404,3e-05,0.27854]
[1586224296334,175.0,7381.32,0.0,0.98399,3e-05,0.27915]
[1586224301382,175.0,7381.13,0.0,0.98399,3e-05,0.27924]
[1586224302773,175.0,7381.1,0.0,0.98398,3e-05,0.27926]
[1586224303442,175.0,7379.33,0.0,0.98393,3e-05,0.28006]
[1586224309424,175.0,7377.37,0.0,0.98386,3e-05,0.28095]
[1586224314461,175.0,7376.27,0.0,0.98383,3e-05,0.28145]
[1586224320505,175.0,7376.95,0.0,0.98385,3e-05,0.28114]
[1586224325539,175.0,7377.79,0.0,0.98388,3e-05,0.28076]
[1586224333380,175.0,7377.45,0.0,0.98386,3e-05,0.28091]
[1586224338635,175.0,7377.08,0.0,0.98385,3e-05,0.28108]
[1586224343664,175.0,7377.08,0.0,0.98385,3e-05,0.28108]
[1586224348701,175.0,7377.58,0.0,0.98387,3e-05,0.28085]
[1586224353737,175.0,7377.25,0.0,0.98387,3e-05,0.28084]
[1586224358774,175.0,7376.36,0.0,0.98384,3e-05,0.28125]
[1586224362529,175.0,7376.09,0.0,0.98383,3e-05,0.28137]
[1586224362553,175.0,7376.09,0.0,0.98383,3e-05,0.28137]
[1586224367836,175.0,7375.19,0.0,0.9838,3e-05,0.28179]
[1586224372870,175.0,7374.88,0.0,0.98379,3e-05,0.28192]
[1586224377906,175.0,7373.4,0.0,0.98374,3e-05,0.2826]
[1586224382938,175.0,7371.69,0.0,0.98368,3e-05,0.28339]
[1586224387973,175.0,7371.66,0.0,0.98368,3e-05,0.2834]
[1586224393009,175.0,7372.16,0.0,0.9837,3e-05,0.28317]
[1586224398048,175.0,7371.34,0.0,0.98367,3e-05,0.28355]
[1586224403081,175.0,7371.74,0.0,0.98368,3e-05,0.28336]
[1586224408114,175.0,7372.02,0.0,0.98369,3e-05,0.28323]
[1586224408458,175.0,7372.82,0.0,0.98372,3e-05,0.28287]
[1586224409010,175.0,7372.82,0.0,0.98372,3e-05,0.28287]
[1586224413922,175.0,7374.96,0.0,0.9838,3e-05,0.28173]
[1586224414919,175.0,7376.9,0.0,0.98386,3e-05,0.28085]
[1586224420199,175.0,7379.02,0.0,0.98393,3e-05,0.27989]
[1586224425235,175.0,7379.43,0.0,0.98395,3e-05,0.2797]
[1586224430272,175.0,7379.65,0.0,0.98395,3e-05,0.2796]
[1586224435303,175.0,7379.97,0.0,0.98396,3e-05,0.27945]
[1586224440344,175.0,7381.19,0.0,0.984,3e-05,0.2789]
[1586224445377,175.0,7381.5,0.0,0.98401,3e-05,0.27876]
[1586224450380,175.0,7380.03,0.0,0.98397,3e-05,0.27943]
[1586224452517,175.0,7378.65,0.0,0.98392,3e-05,0.28005]
[1586224458464,175.0,7377.06,0.0,0.98387,3e-05,0.28078]
[1586224464416,175.0,7376.57,0.0,0.98385,3e-05,0.281]
[1586224469541,175.0,7376.21,0.0,0.98384,3e-05,0.28116]
[1586224474578,175.0,7376.26,0.0,0.98385,3e-05,0.28098]
[1586224479618,175.0,7376.82,0.0,0.98387,3e-05,0.28073]
[1586224484650,175.0,7376.93,0.0,0.98387,3e-05,0.28068]
[1586224489682,175.0,7376.25,0.0,0.98385,3e-05,0.28099]
[1586224494718,175.0,7375.76,0.0,0.98383,3e-05,0.28121]
[1586224499751,175.0,7375.79,0.0,0.98384,3e-05,0.2812]
[1586224504784,175.0,7375.92,0.0,0.98384,3e-05,0.28114]
[1586224509822,175.0,7374.43,0.0,0.98379,3e-05,0.28182]
[1586224514640,175.0,7374.17,0.0,0.98378,3e-05,0.28194]
[1586224515154,175.0,7373.97,0.0,0.98377,3e-05,0.28203]
[1586224520897,175.0,7372.5,0.0,0.98373,3e-05,0.2827]
[1586224525936,175.0,7371.8,0.0,0.9837,3e-05,0.28302]
[1586224530971,175.0,7371.77,0.0,0.9837,3e-05,0.28303]
[1586224536005,175.0,7371.91,0.0,0.98371,3e-05,0.28281]
[1586224541038,175.0,7371.12,0.0,0.98369,3e-05,0.28317]
[1586224546076,175.0,7370.99,0.0,0.98368,3e-05,0.28323]
[1586224551112,175.0,7370.91,0.0,0.98368,3e-05,0.28327]
[1586224556146,175.0,7370.28,0.0,0.98366,3e-05,0.28356]
[1586224558342,175.0,7370.23,0.0,0.98366,3e-05,0.28358]
[1586224559835,175.0,7369.41,0.0,0.98363,3e-05,0.28396]
[1586224565204,175.0,7365.8,0.0,0.98351,3e-05,0.28562]
[1586224567906,175.0,7365.52,0.0,0.9835,3e-05,0.28575]
[1586224568180,175.0,7365.52,0.0,0.9835,3e-05,0.28575]
[1586224568721,175.0,7365.45,0.0,0.9835,3e-05,0.28578]
[1586224568884,175.0,7365.45,0.0,0.9835,3e-05,0.28578]
[1586224571058,175.0,7363.56,0.0,0.98343,3e-05,0.28666]
[1586224571192,175.0,7363.56,0.0,0.98343,3e-05,0.28666]
[1586224576284,175.0,7363.1,0.0,0.98342,3e-05,0.28687]
[1586224581318,175.0,7363.32,0.0,0.98343,3e-05,0.28677]
[1586224582671,175.0,7364.15,0.0,0.98345,3e-05,0.28638]
[1586224582763,175.0,7364.15,0.0,0.98345,3e-05,0.28638]
[1586224583634,175.0,7364.72,0.0,0.98347,3e-05,0.28612]
[1586224583855,175.0,7364.72,0.0,0.98347,3e-05,0.28612]
[1586224589377,175.0,7363.9,0.0,0.98345,3e-05,0.2865]
[1586224594380,175.0,7363.58,0.0,0.98344,3e-05,0.28649]
[1586224599447,175.0,7364.62,0.0,0.98348,3e-05,0.28601]
[1586224604481,175.0,7364.65,0.0,0.98348,3e-05,0.286]
[1586224609513,175.0,7363.84,0.0,0.98345,3e-05,0.28637]
[1586224614549,175.0,7362.02,0.0,0.98339,3e-05,0.28721]
[1586224619587,175.0,7361.7,0.0,0.98338,3e-05,0.28736]
[1586224623192,175.0,7361.3,0.0,0.98337,3e-05,0.28755]
[1586224624106,175.0,7360.74,0.0,0.98335,3e-05,0.28781]
[1586224625779,175.0,7357.14,0.0,0.98322,3e-05,0.28948]
[1586224626602,175.0,7357.14,0.0,0.98322,3e-05,0.28948]
[1586224627175,175.0,7356.75,0.0,0.98321,3e-05,0.28966]
[1586224628562,175.0,7356.3,0.0,0.98319,3e-05,0.28988]
[1586224633683,175.0,7353.88,0.0,0.98311,3e-05,0.29101]
[1586224638360,175.0,7352.21,0.0,0.98305,3e-05,0.29179]
[1586224638467,175.0,7352.21,0.0,0.98305,3e-05,0.29179]
[1586224643753,175.0,7351.59,0.0,0.98303,3e-05,0.29209]
[1586224648787,175.0,7351.09,0.0,0.98301,3e-05,0.29232]
[1586224653827,175.0,7351.2,0.0,0.98303,3e-05,0.29211]
[1586224656608,175.0,7352.3,0.0,0.98307,3e-05,0.29159]
[1586224656917,175.0,7352.35,0.0,0.98307,3e-05,0.29157]
[1586224658328,175.0,7352.38,0.0,0.98307,3e-05,0.29155]
[1586224660050,175.0,7355.16,0.0,0.98316,3e-05,0.29025]
[1586224665910,175.0,7357.4,0.0,0.98324,3e-05,0.2892]
[1586224665953,175.0,7357.4,0.0,0.98324,3e-05,0.2892]
[1586224671953,175.0,7357.87,0.0,0.98326,3e-05,0.28898]
[1586224672648,175.0,7357.87,0.0,0.98326,3e-05,0.28898]
[1586224677996,175.0,7362.77,0.0,0.98342,3e-05,0.28671]
[1586224680142,175.0,7363.77,0.0,0.98346,3e-05,0.28624]
[1586224680713,175.0,7363.77,0.0,0.98346,3e-05,0.28624]
[1586224686048,175.0,7366.68,0.0,0.98356,3e-05,0.2849]
[1586224691085,175.0,7365.89,0.0,0.98353,3e-05,0.28526]
[1586224696119,175.0,7365.74,0.0,0.98352,3e-05,0.28533]
[1586224701156,175.0,7365.47,0.0,0.98352,3e-05,0.28546]
[1586224706195,175.0,7365.41,0.0,0.98351,3e-05,0.28548]
[1586224711224,175.0,7365.45,0.0,0.98352,3e-05,0.28531]
[1586224716258,175.0,7365.34,0.0,0.98352,3e-05,0.28536]
[1586224720529,175.0,7364.61,0.0,0.9835,3e-05,0.2857]
[1586224720617,175.0,7364.61,0.0,0.9835,3e-05,0.2857]
[1586224726330,175.0,7363.96,0.0,0.98347,3e-05,0.286]
[1586224731366,175.0,7360.06,0.0,0.98334,3e-05,0.2878]
[1586224736396,175.0,7360.56,0.0,0.98336,3e-05,0.28757]
[1586224744380,175.0,7360.71,0.0,0.98336,3e-05,0.2875]
[1586224749489,175.0,7359.82,0.0,0.98333,3e-05,0.28791]
[1586224754521,175.0,7359.28,0.0,0.98331,3e-05,0.28817]
[1586224754878,175.0,7359.28,0.0,0.98331,3e-05,0.28817]
[1586224755956,175.0,7358.75,0.0,0.9833,3e-05,0.28841]
[1586224761571,175.0,7355.88,0.0,0.9832,3e-05,0.28975]
[1586224762336,175.0,7355.88,0.0,0.9832,3e-05,0.28975]
[1586224762496,175.0,7355.1,0.0,0.98317,3e-05,0.29012]
[1586224767614,175.0,7351.72,0.0,0.98305,3e-05,0.2917]
[1586224772651,175.0,7351.74,0.0,0.98306,3e-05,0.29154]
[1586224777686,175.0,7351.75,0.0,0.98306,3e-05,0.29153]
[1586224782723,175.0,7351.37,0.0,0.98305,3e-05,0.29171]
[1586224787758,175.0,7350.53,0.0,0.98302,3e-05,0.2921]
[1586224790124,175.0,7353.93,0.0,0.98314,3e-05,0.29051]
[1586224790356,175.0,7353.93,0.0,0.98314,3e-05,0.29051]
[1586224795815,175.0,7354.72,0.0,0.98317,3e-05,0.29013]
[1586224800850,175.0,7355.86,0.0,0.98321,3e-05,0.2896]
[1586224805898,175.0,7354.65,0.0,0.98316,3e-05,0.29017]
[1586224810932,175.0,7353.9,0.0,0.98314,3e-05,0.29052]
[1586224813159,175.0,7353.67,0.0,0.98313,3e-05,0.29063]
[1586224814935,175.0,7353.35,0.0,0.98312,3e-05,0.29078]
[1586224819997,175.0,7351.81,0.0,0.98307,3e-05,0.2915]
[1586224825031,175.0,7351.72,0.0,0.98306,3e-05,0.29154]
[1586224830068,175.0,7350.17,0.0,0.98301,3e-05,0.29227]
[1586224836107,175.0,7349.76,0.0,0.983,3e-05,0.29231]
[1586224841140,175.0,7349.23,0.0,0.98299,3e-05,0.29255]
[1586224844101,175.0,7349.22,0.0,0.98299,3e-05,0.29256]
[1586224844196,175.0,7349.09,0.0,0.98298,3e-05,0.29262]
[1586224849361,175.0,7349.78,0.0,0.983,3e-05,0.2923]
[1586224849486,175.0,7349.78,0.0,0.983,3e-05,0.2923]
[1586224851581,175.0,7349.43,0.0,0.98299,3e-05,0.29246]
[1586224851703,175.0,7349.43,0.0,0.98299,3e-05,0.29246]
[1586224857255,175.0,7347.71,0.0,0.98293,3e-05,0.29327]
[1586224863296,175.0,7347.29,0.0,0.98292,3e-05,0.29347]
[1586224867281,175.0,7347.45,0.0,0.98292,3e-05,0.29339]
[1586224867498,175.0,7347.51,0.0,0.98293,3e-05,0.29337]
[1586224873370,175.0,7350.14,0.0,0.98302,3e-05,0.29213]
[1586224878403,175.0,7350.83,0.0,0.98304,3e-05,0.2918]
[1586224883437,175.0,7350.8,0.0,0.98304,3e-05,0.29181]
[1586224886769,175.0,7351.23,0.0,0.98305,3e-05,0.29161]
[1586224887678,175.0,7351.36,0.0,0.98306,3e-05,0.29155]
[1586224893508,175.0,7352.42,0.0,0.9831,3e-05,0.29089]
[1586224898544,175.0,7354.8,0.0,0.98319,3e-05,0.28978]
[1586224903576,175.0,7354.77,0.0,0.98319,3e-05,0.28979]
[1586224908611,175.0,7355.86,0.0,0.98322,3e-05,0.28928]
[1586224913644,175.0,7356.36,0.0,0.98324,3e-05,0.28905]
[1586224914164,175.0,7356.36,0.0,0.98324,3e-05,0.28905]
[1586224914798,175.0,7356.53,0.0,0.98325,3e-05,0.28897]
[1586224920695,175.0,7359.95,0.0,0.98336,3e-05,0.28738]
[1586224925734,175.0,7358.39,0.0,0.98331,3e-05,0.2881]
[1586224930765,175.0,7357.84,0.0,0.98329,3e-05,0.28836]
[1586224935801,175.0,7358.15,0.0,0.9833,3e-05,0.28822]
[1586224940839,175.0,7360.46,0.0,0.98338,3e-05,0.28714]
[1586224945875,175.0,7362.24,0.0,0.98344,3e-05,0.28632]
[1586224949572,175.0,7362.7,0.0,0.98346,3e-05,0.2861]
[1586224954936,175.0,7363.78,0.0,0.9835,3e-05,0.28545]
[1586224959971,175.0,7363.86,0.0,0.9835,3e-05,0.28541]
[1586224964630,175.0,7363.8,0.0,0.9835,3e-05,0.28544]
[1586224970041,175.0,7365.85,0.0,0.98357,3e-05,0.28449]
[1586224975075,175.0,7368.47,0.0,0.98366,3e-05,0.28329]
[1586224980114,175.0,7368.79,0.0,0.98367,3e-05,0.28314]
[1586224985150,175.0,7369.09,0.0,0.98368,3e-05,0.283]
[1586224985710,175.0,7369.09,0.0,0.98368,3e-05,0.283]
[1586224985756,175.0,7369.09,0.0,0.98368,3e-05,0.283]
[1586224991188,175.0,7369.63,0.0,0.9837,3e-05,0.28275]
[1586224996219,175.0,7372.45,0.0,0.98379,3e-05,0.28146]
[1586225001260,175.0,7372.77,0.0,0.9838,3e-05,0.28132]
[1586225006299,175.0,7372.47,0.0,0.98379,3e-05,0.28146]
[1586225011328,175.0,7372.84,0.0,0.98381,3e-05,0.28113]
[1586225016364,175.0,7373.32,0.0,0.98383,3e-05,0.28091]
[1586225021397,175.0,7372.89,0.0,0.98382,3e-05,0.28111]
[1586225026433,175.0,7370.94,0.0,0.98375,3e-05,0.282]
[1586225031473,175.0,7371.13,0.0,0.98376,3e-05,0.28191]
[1586225035853,175.0,7370.55,0.0,0.98374,3e-05,0.28218]
[1586225037352,175.0,7370.48,0.0,0.98374,3e-05,0.28221]
[1586225042546,175.0,7369.15,0.0,0.98369,3e-05,0.28282]
[1586225047581,175.0,7368.75,0.0,0.98368,3e-05,0.283]
[1586225052619,175.0,7368.41,0.0,0.98367,3e-05,0.28316]
[1586225057652,175.0,7368.23,0.0,0.98366,3e-05,0.28324]
[1586225062688,175.0,7368.36,0.0,0.98366,3e-05,0.28318]
[1586225067721,175.0,7367.82,0.0,0.98365,3e-05,0.28343]
[1586225072757,175.0,7367.21,0.0,0.98363,3e-05,0.28355]
[1586225077802,175.0,7367.49,0.0,0.98364,3e-05,0.28342]
[1586225080609,175.0,7368.2,0.0,0.98367,3e-05,0.28309]
[1586225080671,175.0,7368.2,0.0,0.98367,3e-05,0.28309]
[1586225081883,175.0,7368.17,0.0,0.98367,3e-05,0.28311]
[1586225081898,175.0,7368.17,0.0,0.98367,3e-05,0.28311]
[1586225088880,175.0,7368.51,0.0,0.98368,3e-05,0.28295]
[1586225089501,175.0,7368.48,0.0,0.98368,3e-05,0.28297]
[1586225089564,175.0,7368.48,0.0,0.98368,3e-05,0.28297]
[1586225094920,175.0,7369.83,0.0,0.98372,3e-05,0.28235]
[1586225099956,175.0,7371.02,0.0,0.98376,3e-05,0.2818]
[1586225104996,175.0,7370.59,0.0,0.98375,3e-05,0.282]
[1586225110022,175.0,7373.01,0.0,0.98383,3e-05,0.28089]
[1586225115059,175.0,7373.4,0.0,0.98384,3e-05,0.28072]
[1586225120094,175.0,7373.91,0.0,0.98386,3e-05,0.28048]
[1586225125132,175.0,7374.04,0.0,0.98386,3e-05,0.28043]
[1586225130169,175.0,7374.04,0.0,0.98386,3e-05,0.28042]
[1586225131386,175.0,7374.54,0.0,0.98389,3e-05,0.28004]
[1586225131500,175.0,7374.54,0.0,0.98389,3e-05,0.28004]
[1586225132751,175.0,7374.94,0.0,0.9839,3e-05,0.27986]
[1586225132779,175.0,7374.94,0.0,0.9839,3e-05,0.27986]
[1586225138225,175.0,7372.0,0.0,0.9838,3e-05,0.2812]
[1586225143261,175.0,7372.17,0.0,0.98381,3e-05,0.28112]
[1586225148294,175.0,7372.02,0.0,0.9838,3e-05,0.28119]
[1586225154339,175.0,7371.99,0.0,0.9838,3e-05,0.2812]
[1586225155285,175.0,7371.99,0.0,0.9838,3e-05,0.2812]
[1586225155455,175.0,7372.03,0.0,0.9838,3e-05,0.28119]
[1586225161380,175.0,7374.57,0.0,0.98389,3e-05,0.28003]
[1586225166421,175.0,7375.0,0.0,0.9839,3e-05,0.27983]
[1586225171453,175.0,7377.09,0.0,0.98397,3e-05,0.27888]
[1586225174223,175.0,7378.7,0.0,0.98402,3e-05,0.27815]
[1586225174357,175.0,7378.7,0.0,0.98402,3e-05,0.27815]
[1586225179512,175.0,7380.89,0.0,0.9841,3e-05,0.27717]
[1586225184546,175.0,7381.76,0.0,0.98412,3e-05,0.27677]
[1586225189583,175.0,7381.55,0.0,0.98412,3e-05,0.27687]
[1586225194618,175.0,7380.93,0.0,0.98411,3e-05,0.27699]
[1586225199648,175.0,7380.71,0.0,0.9841,3e-05,0.27709]
[1586225204687,175.0,7379.56,0.0,0.98406,3e-05,0.27761]
[1586225207746,175.0,7379.37,0.0,0.98405,3e-05,0.2777]
[1586225208135,175.0,7379.37,0.0,0.98405,3e-05,0.2777]
[1586225213257,175.0,7376.16,0.0,0.98395,3e-05,0.27915]
[1586225214371,175.0,7375.61,0.0,0.98393,3e-05,0.2794]
[1586225219794,175.0,7375.6,0.0,0.98393,3e-05,0.2794]
[1586225223328,175.0,7375.38,0.0,0.98392,3e-05,0.2795]
[1586225223432,175.0,7375.38,0.0,0.98392,3e-05,0.2795]
[1586225228858,175.0,7376.11,0.0,0.98395,3e-05,0.27917]
[1586225231334,175.0,7376.52,0.0,0.98396,3e-05,0.27899]
[1586225231452,175.0,7376.52,0.0,0.98396,3e-05,0.27899]
[1586225236912,175.0,7373.67,0.0,0.98387,3e-05,0.28028]
[1586225241948,175.0,7373.34,0.0,0.98386,3e-05,0.28043]
[1586225246990,175.0,7373.95,0.0,0.98388,3e-05,0.28015]
[1586225252019,175.0,7373.72,0.0,0.98388,3e-05,0.2801]
[1586225257053,175.0,7372.71,0.0,0.98384,3e-05,0.28056]
[1586225262088,175.0,7371.45,0.0,0.9838,3e-05,0.28113]
[1586225267119,175.0,7371.13,0.0,0.98379,3e-05,0.28128]
[1586225272157,175.0,7371.3,0.0,0.9838,3e-05,0.2812]
[1586225277194,175.0,7370.96,0.0,0.98379,3e-05,0.28136]
[1586225282236,175.0,7369.92,0.0,0.98375,3e-05,0.28183]
[1586225287263,175.0,7369.45,0.0,0.98374,3e-05,0.28205]
[1586225292298,175.0,7369.79,0.0,0.98375,3e-05,0.28189]
[1586225297334,175.0,7371.61,0.0,0.98381,3e-05,0.28106]
[1586225302367,175.0,7373.62,0.0,0.98387,3e-05,0.28015]
[1586225307401,175.0,7374.23,0.0,0.98389,3e-05,0.27987]
[1586225312440,175.0,7372.81,0.0,0.98386,3e-05,0.28036]
[1586225317472,175.0,7372.08,0.0,0.98383,3e-05,0.28069]
[1586225322511,175.0,7371.63,0.0,0.98382,3e-05,0.2809]
[1586225327541,175.0,7370.28,0.0,0.98377,3e-05,0.28151]
[1586225332576,175.0,7368.3,0.0,0.98371,3e-05,0.28242]
[1586225335019,175.0,7367.75,0.0,0.98369,3e-05,0.28267]
[1586225335054,175.0,7367.75,0.0,0.98369,3e-05,0.28267]
[1586225340633,175.0,7366.18,0.0,0.98363,3e-05,0.28339]
[1586225345668,175.0,7366.61,0.0,0.98365,3e-05,0.28319]
[1586225350707,175.0,7366.76,0.0,0.98365,3e-05,0.28312]
[1586225355744,175.0,7366.67,0.0,0.98365,3e-05,0.28317]
[1586225360774,175.0,7366.88,0.0,0.98366,3e-05,0.28307]
[1586225365807,175.0,7365.97,0.0,0.98363,3e-05,0.28349]
[1586225370842,175.0,7365.59,0.0,0.98361,3e-05,0.28366]
[1586225376887,175.0,7365.82,0.0,0.98363,3e-05,0.2834]
[1586225381918,175.0,7367.96,0.0,0.9837,3e-05,0.28242]
[1586225386954,175.0,7369.0,0.0,0.98374,3e-05,0.28194]
[1586225389553,175.0,7369.37,0.0,0.98375,3e-05,0.28177]
[1586225389811,175.0,7369.37,0.0,0.98375,3e-05,0.28177]
[1586225395012,175.0,7369.83,0.0,0.98376,3e-05,0.28156]
[1586225400048,175.0,7369.25,0.0,0.98375,3e-05,0.28183]
[1586225405083,175.0,7368.61,0.0,0.98372,3e-05,0.28212]
[1586225407743,175.0,7368.65,0.0,0.98373,3e-05,0.2821]
[1586225408249,175.0,7368.62,0.0,0.98372,3e-05,0.28212]
[1586225414147,175.0,7365.67,0.0,0.98363,3e-05,0.28347]
[1586225417715,175.0,7364.95,0.0,0.9836,3e-05,0.2838]
[1586225417809,175.0,7364.95,0.0,0.9836,3e-05,0.2838]
[1586225424214,175.0,7364.82,0.0,0.9836,3e-05,0.28386]
[1586225429254,175.0,7363.06,0.0,0.98354,3e-05,0.28467]
[1586225434287,175.0,7362.95,0.0,0.98354,3e-05,0.28456]
[1586225439318,175.0,7362.95,0.0,0.98354,3e-05,0.28456]
[1586225444356,175.0,7362.65,0.0,0.98353,3e-05,0.2847]
[1586225449380,175.0,7362.78,0.0,0.98354,3e-05,0.28464]
[1586225454425,175.0,7362.9,0.0,0.98354,3e-05,0.28459]
[1586225459462,175.0,7362.78,0.0,0.98354,3e-05,0.28464]
[1586225462258,175.0,7362.82,0.0,0.98354,3e-05,0.28462]
[1586225462366,175.0,7362.82,0.0,0.98354,3e-05,0.28462]
[1586225465281,175.0,7366.11,0.0,0.98365,3e-05,0.28311]
[1586225465438,175.0,7366.11,0.0,0.98365,3e-05,0.28311]
[1586225470539,175.0,7370.26,0.0,0.98379,3e-05,0.28121]
[1586225475571,175.0,7371.26,0.0,0.98382,3e-05,0.28075]
[1586225477014,175.0,7371.53,0.0,0.98383,3e-05,0.28063]
[1586225478085,175.0,7375.24,0.0,0.98395,3e-05,0.27894]
[1586225478517,175.0,7375.24,0.0,0.98395,3e-05,0.27894]
[1586225483630,175.0,7379.61,0.0,0.9841,3e-05,0.27696]
[1586225488092,175.0,7378.66,0.0,0.98407,3e-05,0.27739]
[1586225492340,175.0,7377.25,0.0,0.98403,3e-05,0.27787]
[1586225492392,175.0,7377.25,0.0,0.98403,3e-05,0.27787]
[1586225498734,175.0,7375.58,0.0,0.98397,3e-05,0.27863]
[1586225503770,175.0,7374.82,0.0,0.98395,3e-05,0.27897]
[1586225508804,175.0,7374.42,0.0,0.98393,3e-05,0.27915]
[1586225513839,175.0,7372.54,0.0,0.98387,3e-05,0.28001]
[1586225518874,175.0,7372.15,0.0,0.98386,3e-05,0.28019]
[1586225523909,175.0,7372.8,0.0,0.98388,3e-05,0.27989]
[1586225528950,175.0,7373.76,0.0,0.98391,3e-05,0.27945]
[1586225533980,175.0,7375.75,0.0,0.98398,3e-05,0.27855]
[1586225538319,175.0,7376.2,0.0,0.98399,3e-05,0.27835]
[1586225538423,175.0,7376.2,0.0,0.98399,3e-05,0.27835]
[1586225544052,175.0,7376.53,0.0,0.984,3e-05,0.2782]
[1586225549087,175.0,7376.41,0.0,0.984,3e-05,0.27826]
[1586225551346,175.0,7376.46,0.0,0.98401,3e-05,0.27808]
[1586225551401,175.0,7376.46,0.0,0.98401,3e-05,0.27808]
[1586225557137,175.0,7373.91,0.0,0.98393,3e-05,0.27923]
[1586225562175,175.0,7375.1,0.0,0.98397,3e-05,0.27869]
[1586225567212,175.0,7375.06,0.0,0.98396,3e-05,0.27871]
[1586225572248,175.0,7374.05,0.0,0.98393,3e-05,0.27917]
[1586225577279,175.0,7374.07,0.0,0.98393,3e-05,0.27916]
[1586225582319,175.0,7374.36,0.0,0.98394,3e-05,0.27903]
[1586225587348,175.0,7374.83,0.0,0.98396,3e-05,0.27881]
[1586225592388,175.0,7374.86,0.0,0.98396,3e-05,0.2788]
[1586225597417,175.0,7374.7,0.0,0.98395,3e-05,0.27887]
[1586225602455,175.0,7374.25,0.0,0.98394,3e-05,0.27908]
[1586225607490,175.0,7373.58,0.0,0.98392,3e-05,0.27938]
[1586225612525,175.0,7373.71,0.0,0.98393,3e-05,0.27916]
[1586225617561,175.0,7374.17,0.0,0.98394,3e-05,0.27895]
[1586225622597,175.0,7373.76,0.0,0.98393,3e-05,0.27914]
[1586225627631,175.0,7373.47,0.0,0.98392,3e-05,0.27927]
[1586225628376,175.0,7373.47,0.0,0.98392,3e-05,0.27927]
[1586225628502,175.0,7373.47,0.0,0.98392,3e-05,0.27927]
[1586225633674,175.0,7370.5,0.0,0.98382,3e-05,0.28063]
[1586225637855,175.0,7369.78,0.0,0.9838,3e-05,0.28096]
[1586225638466,175.0,7368.93,0.0,0.98377,3e-05,0.28134]
[1586225643743,175.0,7365.66,0.0,0.98366,3e-05,0.28284]
[1586225645672,175.0,7365.68,0.0,0.98366,3e-05,0.28283]
[1586225645937,175.0,7365.35,0.0,0.98365,3e-05,0.28298]
[1586225649819,175.0,7365.59,0.0,0.98366,3e-05,0.28287]
[1586225649891,175.0,7365.59,0.0,0.98366,3e-05,0.28287]
[1586225653526,175.0,7365.22,0.0,0.98365,3e-05,0.28304]
[1586225654610,175.0,7364.51,0.0,0.98362,3e-05,0.28337]
[1586225659855,175.0,7365.27,0.0,0.98365,3e-05,0.28302]
[1586225664889,175.0,7365.0,0.0,0.98364,3e-05,0.28314]
[1586225666110,175.0,7364.91,0.0,0.98363,3e-05,0.28319]
[1586225669153,175.0,7364.68,0.0,0.98363,3e-05,0.28329]
[1586225669722,175.0,7364.68,0.0,0.98363,3e-05,0.28329]
[1586225675965,175.0,7362.59,0.0,0.98357,3e-05,0.28409]
[1586225681007,175.0,7360.73,0.0,0.9835,3e-05,0.28495]
[1586225686038,175.0,7360.35,0.0,0.98349,3e-05,0.28513]
[1586225691072,175.0,7362.02,0.0,0.98355,3e-05,0.28436]
[1586225696111,175.0,7361.85,0.0,0.98354,3e-05,0.28443]
[1586225701140,175.0,7360.62,0.0,0.9835,3e-05,0.285]
[1586225706178,175.0,7360.43,0.0,0.98349,3e-05,0.28509]
[1586225711211,175.0,7360.57,0.0,0.9835,3e-05,0.28502]
[1586225716235,175.0,7359.81,0.0,0.98347,3e-05,0.28538]
[1586225718941,175.0,7358.72,0.0,0.98343,3e-05,0.28588]
[1586225719049,175.0,7358.72,0.0,0.98343,3e-05,0.28588]
[1586225724309,175.0,7357.35,0.0,0.98339,3e-05,0.28652]
[1586225728561,175.0,7356.45,0.0,0.98336,3e-05,0.28693]
[1586225728760,175.0,7356.45,0.0,0.98336,3e-05,0.28693]
[1586225734377,175.0,7354.27,0.0,0.98329,3e-05,0.28779]
[1586225737242,175.0,7354.04,0.0,0.98328,3e-05,0.2879]
[1586225737276,175.0,7354.04,0.0,0.98328,3e-05,0.2879]
[1586225742032,175.0,7354.24,0.0,0.98329,3e-05,0.2878]
[1586225742091,175.0,7354.24,0.0,0.98329,3e-05,0.2878]
[1586225747465,175.0,7353.25,0.0,0.98326,3e-05,0.28827]
[1586225752500,175.0,7352.91,0.0,0.98324,3e-05,0.28842]
[1586225757535,175.0,7352.24,0.0,0.98322,3e-05,0.28874]
[1586225762576,175.0,7351.9,0.0,0.98321,3e-05,0.2889]
[1586225762918,175.0,7351.9,0.0,0.98321,3e-05,0.2889]
[1586225762927,175.0,7351.9,0.0,0.98321,3e-05,0.2889]
[1586225768617,175.0,7354.84,0.0,0.98331,3e-05,0.28752]
[1586225773648,175.0,7355.58,0.0,0.98334,3e-05,0.28718]
[1586225778685,175.0,7355.71,0.0,0.98334,3e-05,0.28712]
[1586225783722,175.0,7355.73,0.0,0.98334,3e-05,0.28711]
[1586225788756,175.0,7354.06,0.0,0.98328,3e-05,0.28789]
[1586225793786,175.0,7353.59,0.0,0.98328,3e-05,0.28795]
[1586225798828,175.0,7353.68,0.0,0.98328,3e-05,0.2879]
[1586225804864,175.0,7353.0,0.0,0.98326,3e-05,0.28822]
[1586225809905,175.0,7353.39,0.0,0.98327,3e-05,0.28804]
[1586225814935,175.0,7352.9,0.0,0.98325,3e-05,0.28827]
[1586225819971,175.0,7354.77,0.0,0.98332,3e-05,0.28739]
[1586225825008,175.0,7354.69,0.0,0.98331,3e-05,0.28743]
[1586225830040,175.0,7354.36,0.0,0.9833,3e-05,0.28759]
[1586225836086,175.0,7354.07,0.0,0.98329,3e-05,0.28772]
[1586225841120,175.0,7352.29,0.0,0.98323,3e-05,0.28855]
[1586225844364,175.0,7351.61,0.0,0.98321,3e-05,0.28887]
[1586225844515,175.0,7351.61,0.0,0.98321,3e-05,0.28887]
[1586225850186,175.0,7350.13,0.0,0.98316,3e-05,0.28956]
[1586225855221,175.0,7349.08,0.0,0.98313,3e-05,0.2899]
[1586225856987,175.0,7349.21,0.0,0.98313,3e-05,0.28983]
[1586225857017,175.0,7349.21,0.0,0.98313,3e-05,0.28983]
[1586225859010,175.0,7346.08,0.0,0.98303,3e-05,0.2913]
[1586225860960,175.0,7344.98,0.0,0.98299,3e-05,0.29182]
[1586225866297,175.0,7342.32,0.0,0.98289,4e-05,0.29308]
[1586225868667,175.0,7340.08,0.0,0.98282,4e-05,0.29414]
[1586225870418,175.0,7339.07,0.0,0.98278,4e-05,0.29462]
[1586225873804,175.0,7338.79,0.0,0.98277,4e-05,0.29475]
[1586225874701,175.0,7339.51,0.0,0.9828,4e-05,0.29441]
[1586225880396,175.0,7342.14,0.0,0.98289,4e-05,0.29316]
[1586225885433,175.0,7340.82,0.0,0.98284,4e-05,0.29379]
[1586225891474,175.0,7340.1,0.0,0.98282,4e-05,0.29413]
[1586225896508,175.0,7339.42,0.0,0.98279,4e-05,0.29445]
[1586225901541,175.0,7339.24,0.0,0.98279,4e-05,0.29454]
[1586225906580,175.0,7340.66,0.0,0.98284,4e-05,0.29386]
[1586225911611,175.0,7342.07,0.0,0.98289,4e-05,0.29303]
[1586225916648,175.0,7343.54,0.0,0.98295,3e-05,0.29234]
[1586225921683,175.0,7343.51,0.0,0.98295,3e-05,0.29235]
[1586225922066,175.0,7343.51,0.0,0.98295,3e-05,0.29235]
[1586225922230,175.0,7343.51,0.0,0.98295,3e-05,0.29235]
[1586225927723,175.0,7343.87,0.0,0.98296,3e-05,0.29219]
[1586225932761,175.0,7344.41,0.0,0.98298,3e-05,0.29193]
[1586225937796,175.0,7342.9,0.0,0.98292,3e-05,0.29264]
[1586225941196,175.0,7342.59,0.0,0.98291,3e-05,0.29279]
[1586225941292,175.0,7342.59,0.0,0.98291,3e-05,0.29279]
[1586225946902,175.0,7342.67,0.0,0.98292,3e-05,0.29275]
[1586225951935,175.0,7341.35,0.0,0.98287,4e-05,0.29337]
[1586225954685,175.0,7342.48,0.0,0.98291,4e-05,0.29284]
[1586225954690,175.0,7342.48,0.0,0.98291,4e-05,0.29284]
[1586225955905,175.0,7342.49,0.0,0.98291,4e-05,0.29284]
[1586225955945,175.0,7342.49,0.0,0.98291,4e-05,0.29284]
[1586225960345,175.0,7343.51,0.0,0.98295,3e-05,0.29235]
[1586225960391,175.0,7343.51,0.0,0.98295,3e-05,0.29235]
[1586225966034,175.0,7347.53,0.0,0.98309,3e-05,0.29046]
[1586225966420,175.0,7347.53,0.0,0.98309,3e-05,0.29046]
[1586225966545,175.0,7347.53,0.0,0.98309,3e-05,0.29046]
[1586225972078,175.0,7348.35,0.0,0.98312,3e-05,0.28992]
[1586225977112,175.0,7347.41,0.0,0.98309,3e-05,0.29036]
[1586225980414,175.0,7346.16,0.0,0.98305,3e-05,0.29094]
[1586225980453,175.0,7346.16,0.0,0.98305,3e-05,0.29094]
[1586225986174,175.0,7346.66,0.0,0.98306,3e-05,0.29071]
[1586225991212,175.0,7346.17,0.0,0.98305,3e-05,0.29094]
[1586225996247,175.0,7345.27,0.0,0.98302,3e-05,0.29136]
[1586226001278,175.0,7345.42,0.0,0.98302,3e-05,0.29129]
[1586226006315,175.0,7342.84,0.0,0.98293,3e-05,0.29251]
[1586226007758,175.0,7341.89,0.0,0.9829,4e-05,0.29296]
[1586226007846,175.0,7341.89,0.0,0.9829,4e-05,0.29296]
[1586226013364,175.0,7339.43,0.0,0.98281,4e-05,0.29412]
[1586226016501,175.0,7337.4,0.0,0.98274,4e-05,0.29509]
[1586226018348,175.0,7335.55,0.0,0.98267,4e-05,0.29597]
[1586226020050,175.0,7334.68,0.0,0.98264,4e-05,0.29639]
[1586226025449,175.0,7332.23,0.0,0.98256,4e-05,0.29755]
[1586226030484,175.0,7331.43,0.0,0.98253,4e-05,0.29794]
[1586226033844,175.0,7330.54,0.0,0.9825,4e-05,0.2982]
[1586226033989,175.0,7330.54,0.0,0.9825,4e-05,0.2982]
[1586226039544,175.0,7328.1,0.0,0.98242,4e-05,0.29937]
[1586226044583,175.0,7328.71,0.0,0.98244,4e-05,0.29908]
[1586226046675,175.0,7328.79,0.0,0.98244,4e-05,0.29904]
[1586226046700,175.0,7328.79,0.0,0.98244,4e-05,0.29904]
[1586226052640,175.0,7328.99,0.0,0.98245,4e-05,0.29895]
[1586226057671,175.0,7330.43,0.0,0.9825,4e-05,0.29826]
[1586226060828,175.0,7330.35,0.0,0.9825,4e-05,0.29829]
[1586226062172,175.0,7329.31,0.0,0.98246,4e-05,0.29879]
[1586226067742,175.0,7327.66,0.0,0.9824,4e-05,0.29959]
[1586226072782,175.0,7326.01,0.0,0.98234,4e-05,0.30038]
[1586226077812,175.0,7325.92,0.0,0.98234,4e-05,0.30042]
[1586226082849,175.0,7325.27,0.0,0.98232,4e-05,0.30074]
[1586226087885,175.0,7323.09,0.0,0.98224,4e-05,0.3018]
[1586226092915,175.0,7322.41,0.0,0.98222,4e-05,0.30196]
[1586226092967,175.0,7322.41,0.0,0.98222,4e-05,0.30196]
[1586226093016,175.0,7322.41,0.0,0.98222,4e-05,0.30196]
[1586226098957,175.0,7319.77,0.0,0.98212,4e-05,0.30324]
[1586226103999,175.0,7319.24,0.0,0.98211,4e-05,0.3035]
[1586226109031,175.0,7320.07,0.0,0.98214,4e-05,0.30309]
[1586226112162,175.0,7321.19,0.0,0.98218,4e-05,0.30255]
[1586226112418,175.0,7321.19,0.0,0.98218,4e-05,0.30255]
[1586226118095,175.0,7324.92,0.0,0.98231,4e-05,0.30075]
[1586226123131,175.0,7326.0,0.0,0.98235,4e-05,0.30022]
[1586226123284,175.0,7326.0,0.0,0.98235,4e-05,0.30022]
[1586226124705,175.0,7326.39,0.0,0.98236,4e-05,0.30004]
[1586226130181,175.0,7329.26,0.0,0.98247,4e-05,0.29865]
[1586226135211,175.0,7329.74,0.0,0.98248,4e-05,0.29843]
[1586226140248,175.0,7330.06,0.0,0.9825,4e-05,0.29827]
[1586226145286,175.0,7330.85,0.0,0.98252,4e-05,0.29789]
[1586226150323,175.0,7331.08,0.0,0.98253,4e-05,0.29778]
[1586226155355,175.0,7330.28,0.0,0.98251,4e-05,0.298]
[1586226160380,175.0,7330.24,0.0,0.98251,4e-05,0.29802]
[1586226165280,175.0,7328.06,0.0,0.98243,4e-05,0.29907]
[1586226165411,175.0,7328.06,0.0,0.98243,4e-05,0.29907]
[1586226166364,175.0,7327.96,0.0,0.98243,4e-05,0.29911]
[1586226167132,175.0,7326.66,0.0,0.98238,4e-05,0.29974]
[1586226172471,175.0,7323.83,0.0,0.98228,4e-05,0.30111]
[1586226175488,175.0,7322.14,0.0,0.98222,4e-05,0.30193]
[1586226176353,175.0,7322.14,0.0,0.98222,4e-05,0.30193]
[1586226181538,175.0,7316.47,0.0,0.98201,4e-05,0.30469]
[1586226182143,175.0,7316.47,0.0,0.98201,4e-05,0.30469]
[1586226184119,175.0,7314.68,0.0,0.98195,4e-05,0.30556]
[1586226189250,175.0,7310.24,0.0,0.98178,4e-05,0.30774]
[1586226191040,175.0,7308.88,0.0,0.98173,4e-05,0.30841]
[1586226195131,175.0,7309.92,0.0,0.98177,4e-05,0.3079]
[1586226195539,175.0,7309.92,0.0,0.98177,4e-05,0.3079]
[1586226200670,175.0,7311.01,0.0,0.98181,4e-05,0.30736]
[1586226205704,175.0,7311.83,0.0,0.98184,4e-05,0.30696]
[1586226207989,175.0,7311.87,0.0,0.98184,4e-05,0.30694]
[1586226208887,175.0,7312.36,0.0,0.98186,4e-05,0.3067]
[1586226209109,175.0,7312.36,0.0,0.98186,4e-05,0.3067]
[1586226209342,175.0,7312.36,0.0,0.98186,4e-05,0.3067]
[1586226213761,175.0,7319.05,0.0,0.98212,4e-05,0.30327]
[1586226218797,175.0,7319.72,0.0,0.98214,4e-05,0.30294]
[1586226223829,175.0,7319.12,0.0,0.98212,4e-05,0.30323]
[1586226228866,175.0,7320.15,0.0,0.98216,4e-05,0.30273]
[1586226229639,175.0,7320.15,0.0,0.98216,4e-05,0.30273]
[1586226230006,175.0,7321.13,0.0,0.98219,4e-05,0.30225]
[1586226236923,175.0,7323.78,0.0,0.98229,4e-05,0.30097]
[1586226241951,175.0,7323.69,0.0,0.98229,4e-05,0.30101]
[1586226246992,175.0,7323.75,0.0,0.98229,4e-05,0.30098]
[1586226252027,175.0,7324.72,0.0,0.98232,4e-05,0.30052]
[1586226253623,175.0,7325.05,0.0,0.98233,4e-05,0.30036]
[1586226253908,175.0,7325.05,0.0,0.98233,4e-05,0.30036]
[1586226259076,175.0,7329.33,0.0,0.98249,4e-05,0.29829]
[1586226264031,175.0,7328.61,0.0,0.98246,4e-05,0.29864]
[1586226264233,175.0,7328.84,0.0,0.98247,4e-05,0.29853]
[1586226268613,175.0,7325.72,0.0,0.98236,4e-05,0.30003]
[1586226268773,175.0,7325.72,0.0,0.98236,4e-05,0.30003]
[1586226274184,175.0,7323.21,0.0,0.98228,4e-05,0.30108]
[1586226279216,175.0,7321.65,0.0,0.98222,4e-05,0.30184]
[1586226284254,175.0,7321.16,0.0,0.9822,4e-05,0.30207]
[1586226289285,175.0,7320.59,0.0,0.98218,4e-05,0.30235]
[1586226294319,175.0,7322.63,0.0,0.98226,4e-05,0.30136]
[1586226299357,175.0,7323.84,0.0,0.9823,4e-05,0.30077]
[1586226299733,175.0,7323.84,0.0,0.9823,4e-05,0.30077]
[1586226299996,175.0,7323.84,0.0,0.9823,4e-05,0.30077]
[1586226305400,175.0,7324.69,0.0,0.98233,4e-05,0.30036]
[1586226310431,175.0,7325.06,0.0,0.98234,4e-05,0.30019]
[1586226315472,175.0,7325.67,0.0,0.98237,4e-05,0.29989]
[1586226320505,175.0,7325.66,0.0,0.98237,4e-05,0.2999]
[1586226325538,175.0,7325.27,0.0,0.98235,4e-05,0.30008]
[1586226330571,175.0,7324.51,0.0,0.98232,4e-05,0.30045]
[1586226335608,175.0,7323.29,0.0,0.98229,4e-05,0.30088]
[1586226339350,175.0,7322.79,0.0,0.98227,4e-05,0.30112]
[1586226339376,175.0,7322.79,0.0,0.98227,4e-05,0.30112]
[1586226344668,175.0,7320.76,0.0,0.9822,4e-05,0.30211]
[1586226349705,175.0,7319.68,0.0,0.98216,4e-05,0.30263]
[1586226354739,175.0,7318.48,0.0,0.98211,4e-05,0.30321]
[1586226355308,175.0,7318.48,0.0,0.98211,4e-05,0.30321]
[1586226355401,175.0,7318.27,0.0,0.98211,4e-05,0.30332]
[1586226358730,175.0,7316.6,0.0,0.98205,4e-05,0.30413]
[1586226359610,175.0,7316.6,0.0,0.98205,4e-05,0.30413]
[1586226364812,175.0,7311.86,0.0,0.98187,4e-05,0.30645]
[1586226369846,175.0,7309.95,0.0,0.9818,4e-05,0.30739]
[1586226374883,175.0,7309.77,0.0,0.98179,4e-05,0.30748]
[1586226376684,175.0,7309.25,0.0,0.98177,4e-05,0.30773]
[1586226376739,175.0,7309.25,0.0,0.98177,4e-05,0.30773]
[1586226378628,175.0,7308.4,0.0,0.98174,4e-05,0.30815]
[1586226380576,175.0,7306.34,0.0,0.98167,4e-05,0.30917]
[1586226382374,175.0,7304.37,0.0,0.98159,4e-05,0.31014]
[1586226385957,175.0,7296.33,0.0,0.98129,4e-05,0.31415]
[1586226386516,175.0,7296.33,0.0,0.98129,4e-05,0.31415]
[1586226387770,175.0,7291.56,0.0,0.98111,4e-05,0.31655]
[1586226387972,175.0,7284.55,0.0,0.98083,4e-05,0.3201]
[1586226388977,175.0,7283.71,0.0,0.9808,4e-05,0.32053]
[1586226389643,175.0,7283.71,0.0,0.9808,4e-05,0.32053]
[1586226391006,175.0,7283.35,0.0,0.98079,4e-05,0.32071]
[1586226391756,175.0,7283.35,0.0,0.9808,4e-05,0.32054]
[1586226392002,175.0,7275.99,0.0,0.98051,4e-05,0.32431]
[1586226393007,175.0,7273.33,0.0,0.9804,4e-05,0.32568]
[1586226393989,175.0,7273.33,0.0,0.9804,4e-05,0.32568]
[1586226394033,175.0,7275.52,0.0,0.98049,4e-05,0.32455]
[1586226394980,175.0,7275.52,0.0,0.98049,4e-05,0.32455]
[1586226395093,175.0,7277.47,0.0,0.98057,4e-05,0.32355]
[1586226398779,175.0,7282.78,0.0,0.98077,4e-05,0.32083]
[1586226399182,175.0,7284.0,0.0,0.98082,4e-05,0.32021]
[1586226402733,175.0,7288.15,0.0,0.98098,4e-05,0.3181]
[1586226402951,175.0,7288.15,0.0,0.98098,4e-05,0.3181]
[1586226408114,175.0,7291.9,0.0,0.98113,4e-05,0.31621]
[1586226409987,175.0,7291.44,0.0,0.98111,4e-05,0.31644]
[1586226410272,175.0,7290.91,0.0,0.98109,4e-05,0.31671]
[1586226412201,175.0,7290.12,0.0,0.98106,4e-05,0.3171]
[1586226413994,175.0,7288.99,0.0,0.98102,4e-05,0.31768]
[1586226416600,175.0,7286.77,0.0,0.98093,4e-05,0.3188]
[1586226416957,175.0,7286.77,0.0,0.98093,4e-05,0.3188]
[1586226417741,175.0,7287.45,0.0,0.98096,4e-05,0.31846]
[1586226417983,175.0,7287.45,0.0,0.98096,4e-05,0.31846]
[1586226418460,175.0,7289.15,0.0,0.98102,4e-05,0.3176]
[1586226418504,175.0,7289.15,0.0,0.98102,4e-05,0.3176]
[1586226420450,175.0,7288.41,0.0,0.98099,4e-05,0.31797]
[1586226420771,175.0,7288.41,0.0,0.98099,4e-05,0.31797]
[1586226426237,175.0,7286.34,0.0,0.98091,4e-05,0.31902]
[1586226429613,175.0,7284.57,0.0,0.98084,4e-05,0.31992]
[1586226429820,175.0,7284.57,0.0,0.98084,4e-05,0.31992]
[1586226435302,175.0,7281.82,0.0,0.98074,4e-05,0.32132]
[1586226438297,175.0,7281.63,0.0,0.98073,4e-05,0.32142]
[1586226439842,175.0,7279.18,0.0,0.98063,4e-05,0.32267]
[1586226439872,175.0,7279.18,0.0,0.98063,4e-05,0.32267]
[1586226445370,175.0,7283.44,0.0,0.9808,4e-05,0.32049]
[1586226449195,175.0,7286.06,0.0,0.9809,4e-05,0.31916]
[1586226450321,175.0,7287.63,0.0,0.98096,4e-05,0.31837]
[1586226454468,175.0,7285.12,0.0,0.98088,4e-05,0.31947]
[1586226456364,175.0,7283.1,0.0,0.9808,4e-05,0.3205]
[1586226458387,175.0,7283.25,0.0,0.9808,4e-05,0.32042]
[1586226458957,175.0,7283.39,0.0,0.98081,4e-05,0.32035]
[1586226464505,175.0,7284.49,0.0,0.98085,4e-05,0.31979]
[1586226465697,175.0,7286.36,0.0,0.98092,4e-05,0.31884]
[1586226465840,175.0,7286.36,0.0,0.98092,4e-05,0.31884]
[1586226467396,175.0,7286.56,0.0,0.98093,4e-05,0.31874]
[1586226467465,175.0,7286.56,0.0,0.98093,4e-05,0.31874]
[1586226472564,175.0,7285.94,0.0,0.98091,4e-05,0.31905]
[1586226477597,175.0,7285.94,0.0,0.98091,4e-05,0.31905]
[1586226482635,175.0,7284.58,0.0,0.98085,4e-05,0.31974]
[1586226487670,175.0,7287.13,0.0,0.98095,4e-05,0.31845]
[1586226488351,175.0,7287.13,0.0,0.98095,4e-05,0.31845]
[1586226488585,175.0,7287.13,0.0,0.98095,4e-05,0.31845]
[1586226493711,175.0,7288.93,0.0,0.98102,4e-05,0.31754]
[1586226497508,175.0,7289.91,0.0,0.98106,4e-05,0.31704]
[1586226502771,175.0,7292.83,0.0,0.98117,4e-05,0.31557]
[1586226507193,175.0,7294.15,0.0,0.98122,4e-05,0.31491]
[1586226512841,175.0,7293.97,0.0,0.98123,4e-05,0.31483]
[1586226518883,175.0,7294.16,0.0,0.98123,4e-05,0.31474]
[1586226523922,175.0,7296.03,0.0,0.9813,4e-05,0.3138]
[1586226528956,175.0,7295.4,0.0,0.98128,4e-05,0.31411]
[1586226529299,175.0,7295.4,0.0,0.98128,4e-05,0.31411]
[1586226530081,175.0,7297.16,0.0,0.98135,4e-05,0.31323]
[1586226536005,175.0,7297.94,0.0,0.98138,4e-05,0.31284]
[1586226541040,175.0,7298.64,0.0,0.9814,4e-05,0.31249]
[1586226546076,175.0,7298.89,0.0,0.98141,4e-05,0.31237]
[1586226551107,175.0,7300.3,0.0,0.98147,4e-05,0.31167]
[1586226556147,175.0,7300.99,0.0,0.98149,4e-05,0.31132]
[1586226561179,175.0,7302.04,0.0,0.98153,4e-05,0.3108]
[1586226565940,175.0,7302.46,0.0,0.98155,4e-05,0.31059]
[1586226571251,175.0,7303.1,0.0,0.98158,4e-05,0.31011]
[1586226574366,175.0,7302.68,0.0,0.98157,4e-05,0.31031]
[1586226579301,175.0,7299.71,0.0,0.98145,4e-05,0.31179]
[1586226579541,175.0,7299.05,0.0,0.98143,4e-05,0.31212]
[1586226584215,175.0,7296.67,0.0,0.98134,4e-05,0.31331]
[1586226589381,175.0,7293.01,0.0,0.9812,4e-05,0.31514]
[1586226594416,175.0,7292.35,0.0,0.98117,4e-05,0.31548]
[1586226599452,175.0,7292.82,0.0,0.98119,4e-05,0.31524]
[1586226604480,175.0,7291.95,0.0,0.98116,4e-05,0.31567]
[1586226609514,175.0,7290.78,0.0,0.98111,4e-05,0.31627]
[1586226610250,175.0,7290.78,0.0,0.98111,4e-05,0.31627]
[1586226614338,175.0,7289.09,0.0,0.98105,4e-05,0.31712]
[1586226614509,175.0,7289.09,0.0,0.98105,4e-05,0.31712]
[1586226617419,175.0,7288.01,0.0,0.98101,4e-05,0.31766]
[1586226617664,175.0,7287.63,0.0,0.98099,4e-05,0.31786]
[1586226623615,175.0,7288.83,0.0,0.98104,4e-05,0.31725]
[1586226626056,175.0,7288.83,0.0,0.98104,4e-05,0.31725]
[1586226631671,175.0,7288.1,0.0,0.98102,4e-05,0.31745]
[1586226636716,175.0,7287.65,0.0,0.981,4e-05,0.31767]
[1586226639181,175.0,7287.66,0.0,0.981,4e-05,0.31767]
[1586226644767,175.0,7286.36,0.0,0.98095,4e-05,0.31833]
[1586226649806,175.0,7285.16,0.0,0.98091,4e-05,0.31894]
[1586226654842,175.0,7285.27,0.0,0.98091,4e-05,0.31888]
[1586226659873,175.0,7285.06,0.0,0.9809,4e-05,0.31899]
[1586226664912,175.0,7284.87,0.0,0.98089,4e-05,0.31908]
[1586226668103,175.0,7285.06,0.0,0.9809,4e-05,0.31899]
[1586226668654,175.0,7285.06,0.0,0.9809,4e-05,0.31899]
[1586226672134,175.0,7289.88,0.0,0.98109,4e-05,0.31655]
[1586226672240,175.0,7289.88,0.0,0.98109,4e-05,0.31655]
[1586226678001,175.0,7293.54,0.0,0.98123,4e-05,0.31471]
[1586226683037,175.0,7293.92,0.0,0.98124,4e-05,0.31452]
[1586226686594,175.0,7295.1,0.0,0.98129,4e-05,0.31392]
[1586226686768,175.0,7295.1,0.0,0.98129,4e-05,0.31392]
[1586226692099,175.0,7297.44,0.0,0.98139,4e-05,0.31259]
[1586226697132,175.0,7297.14,0.0,0.98137,4e-05,0.31274]
[1586226698118,175.0,7296.23,0.0,0.98134,4e-05,0.31319]
[1586226698274,175.0,7296.23,0.0,0.98134,4e-05,0.31319]
[1586226702294,175.0,7294.96,0.0,0.98129,4e-05,0.31383]
[1586226703343,175.0,7296.09,0.0,0.98134,4e-05,0.31326]
[1586226709218,175.0,7298.12,0.0,0.98141,4e-05,0.31225]
[1586226713150,175.0,7300.3,0.0,0.98149,4e-05,0.31116]
[1586226718279,175.0,7303.98,0.0,0.98163,4e-05,0.30934]
[1586226720154,175.0,7304.34,0.0,0.98165,4e-05,0.30915]
[1586226725333,175.0,7307.39,0.0,0.98176,4e-05,0.30765]
[1586226730365,175.0,7305.55,0.0,0.98169,4e-05,0.30856]
[1586226735402,175.0,7305.59,0.0,0.98169,4e-05,0.30854]
[1586226740437,175.0,7304.6,0.0,0.98166,4e-05,0.30903]
[1586226745469,175.0,7304.26,0.0,0.98164,4e-05,0.3092]
[1586226750506,175.0,7304.06,0.0,0.98164,4e-05,0.3093]
[1586226755540,175.0,7303.66,0.0,0.98163,4e-05,0.30933]
[1586226756091,175.0,7303.66,0.0,0.98163,4e-05,0.30933]
[1586226761587,175.0,7304.01,0.0,0.98164,4e-05,0.30915]
[1586226764345,175.0,7304.03,0.0,0.98164,4e-05,0.30914]
[1586226770646,175.0,7304.17,0.0,0.98165,4e-05,0.30908]
[1586226775684,175.0,7305.79,0.0,0.98171,4e-05,0.30827]
[1586226780716,175.0,7307.44,0.0,0.98177,4e-05,0.30746]
[1586226785753,175.0,7307.15,0.0,0.98176,4e-05,0.3076]
[1586226790787,175.0,7307.38,0.0,0.98177,4e-05,0.30749]
[1586226795822,175.0,7307.5,0.0,0.98177,4e-05,0.30743]
[1586226798283,175.0,7307.67,0.0,0.98178,4e-05,0.30735]
[1586226798413,175.0,7307.67,0.0,0.98178,4e-05,0.30735]
[1586226803879,175.0,7310.53,0.0,0.98189,4e-05,0.30594]
[1586226806164,175.0,7311.38,0.0,0.98192,4e-05,0.30552]
[1586226807296,175.0,7311.97,0.0,0.98194,4e-05,0.30523]
[1586226812944,175.0,7313.85,0.0,0.98202,4e-05,0.30415]
[1586226815023,175.0,7313.56,0.0,0.98201,4e-05,0.30429]
[1586226815128,175.0,7313.56,0.0,0.98201,4e-05,0.30429]
[1586226820999,175.0,7308.74,0.0,0.98183,4e-05,0.30665]
[1586226821766,175.0,7308.74,0.0,0.98183,4e-05,0.30665]
[1586226822002,175.0,7308.74,0.0,0.98183,4e-05,0.30665]
[1586226825342,175.0,7307.87,0.0,0.9818,4e-05,0.30708]
[1586226831067,175.0,7303.94,0.0,0.98165,4e-05,0.30902]
[1586226836101,175.0,7306.05,0.0,0.98173,4e-05,0.30798]
[1586226839721,175.0,7308.04,0.0,0.9818,4e-05,0.307]
[1586226839986,175.0,7308.04,0.0,0.9818,4e-05,0.307]
[1586226840179,175.0,7308.05,0.0,0.9818,4e-05,0.30699]
[1586226845390,175.0,7311.06,0.0,0.98191,4e-05,0.30551]
[1586226845695,175.0,7311.06,0.0,0.98191,4e-05,0.30551]
[1586226851212,175.0,7314.58,0.0,0.98204,4e-05,0.30379]
[1586226856242,175.0,7315.33,0.0,0.98207,4e-05,0.30343]
[1586226861285,175.0,7316.36,0.0,0.98211,4e-05,0.30292]
[1586226866315,175.0,7317.83,0.0,0.98216,4e-05,0.30221]
[1586226871347,175.0,7318.63,0.0,0.9822,4e-05,0.30165]
[1586226876383,175.0,7320.42,0.0,0.98227,4e-05,0.30079]
[1586226881421,175.0,7319.89,0.0,0.98225,4e-05,0.30105]
[1586226886455,175.0,7319.6,0.0,0.98224,4e-05,0.30119]
[1586226891489,175.0,7318.66,0.0,0.9822,4e-05,0.30164]
[1586226896527,175.0,7318.6,0.0,0.9822,4e-05,0.30167]
[1586226901562,175.0,7318.57,0.0,0.9822,4e-05,0.30169]
[1586226904269,175.0,7317.41,0.0,0.98216,4e-05,0.30225]
[1586226904489,175.0,7317.41,0.0,0.98216,4e-05,0.30225]
[1586226909619,175.0,7313.17,0.0,0.982,4e-05,0.30431]
[1586226914655,175.0,7312.85,0.0,0.98199,4e-05,0.30447]
[1586226919691,175.0,7313.42,0.0,0.98201,4e-05,0.30419]
[1586226924721,175.0,7313.64,0.0,0.98202,4e-05,0.30408]
[1586226929643,175.0,7314.22,0.0,0.98204,4e-05,0.3038]
[1586226929813,175.0,7314.65,0.0,0.98206,4e-05,0.30359]
[1586226934296,175.0,7318.71,0.0,0.98221,4e-05,0.30145]
[1586226934369,175.0,7318.71,0.0,0.98221,4e-05,0.30145]
[1586226939825,175.0,7320.04,0.0,0.98226,4e-05,0.30081]
[1586226944861,175.0,7320.7,0.0,0.98229,4e-05,0.30049]
[1586226949907,175.0,7322.17,0.0,0.98234,4e-05,0.29978]
[1586226954931,175.0,7323.1,0.0,0.98237,4e-05,0.29933]
[1586226955895,175.0,7323.1,0.0,0.98237,4e-05,0.29933]
[1586226960975,175.0,7326.19,0.0,0.98248,4e-05,0.29784]
[1586226966010,175.0,7325.4,0.0,0.98246,4e-05,0.29822]
[1586226971049,175.0,7324.39,0.0,0.98242,4e-05,0.29871]
[1586226976083,175.0,7323.84,0.0,0.9824,4e-05,0.29897]
[1586226981114,175.0,7324.99,0.0,0.98244,4e-05,0.29842]
[1586226986153,175.0,7324.86,0.0,0.98244,4e-05,0.29848]
[1586226991185,175.0,7325.51,0.0,0.98247,4e-05,0.298]
[1586226994313,175.0,7325.04,0.0,0.98245,4e-05,0.29823]
[1586227000250,175.0,7320.88,0.0,0.9823,4e-05,0.30023]
[1586227003453,175.0,7321.03,0.0,0.98231,4e-05,0.30016]
[1586227003526,175.0,7321.03,0.0,0.98231,4e-05,0.30016]
[1586227009314,175.0,7317.45,0.0,0.98218,4e-05,0.3019]
[1586227014345,175.0,7317.06,0.0,0.98216,4e-05,0.30209]
[1586227019383,175.0,7315.13,0.0,0.98209,4e-05,0.30303]
[1586227024420,175.0,7314.07,0.0,0.98205,4e-05,0.30354]
[1586227029454,175.0,7316.81,0.0,0.98215,4e-05,0.30221]
[1586227034485,175.0,7319.22,0.0,0.98224,4e-05,0.30104]
[1586227035349,175.0,7319.22,0.0,0.98224,4e-05,0.30104]
[1586227036482,175.0,7321.34,0.0,0.98232,4e-05,0.30002]
[1586227041534,175.0,7324.15,0.0,0.98242,4e-05,0.29866]
[1586227046570,175.0,7324.33,0.0,0.98243,4e-05,0.29857]
[1586227051604,175.0,7323.36,0.0,0.9824,4e-05,0.29888]
[1586227056644,175.0,7323.27,0.0,0.9824,4e-05,0.29892]
[1586227061674,175.0,7323.88,0.0,0.98242,4e-05,0.29863]
[1586227066712,175.0,7324.2,0.0,0.98243,4e-05,0.29847]
[1586227071749,175.0,7322.63,0.0,0.98237,4e-05,0.29923]
[1586227076784,175.0,7322.16,0.0,0.98236,4e-05,0.29945]
[1586227081818,175.0,7321.68,0.0,0.98234,4e-05,0.29969]
[1586227086852,175.0,7321.44,0.0,0.98233,4e-05,0.2998]
[1586227091890,175.0,7323.09,0.0,0.98239,4e-05,0.29901]
[1586227096921,175.0,7324.04,0.0,0.98242,4e-05,0.29855]
[1586227101955,175.0,7323.19,0.0,0.98239,4e-05,0.29896]
[1586227106990,175.0,7321.9,0.0,0.98235,4e-05,0.29958]
[1586227112032,175.0,7321.45,0.0,0.98234,4e-05,0.29963]
[1586227117065,175.0,7321.46,0.0,0.98234,4e-05,0.29963]
[1586227122096,175.0,7320.37,0.0,0.9823,4e-05,0.30015]
[1586227122920,175.0,7320.37,0.0,0.9823,4e-05,0.30015]
[1586227122956,175.0,7320.37,0.0,0.9823,4e-05,0.30015]
[1586227129151,175.0,7316.89,0.0,0.98217,4e-05,0.30184]
[1586227134181,175.0,7319.5,0.0,0.98227,4e-05,0.30057]
[1586227139218,175.0,7320.06,0.0,0.98229,4e-05,0.3003]
[1586227140640,175.0,7319.95,0.0,0.98229,4e-05,0.30036]
[1586227140777,175.0,7319.95,0.0,0.98229,4e-05,0.30036]
[1586227146264,175.0,7319.96,0.0,0.98229,4e-05,0.30036]
[1586227151304,175.0,7320.92,0.0,0.98232,4e-05,0.29989]
[1586227156334,175.0,7320.87,0.0,0.98232,4e-05,0.29991]
[1586227161371,175.0,7320.31,0.0,0.9823,4e-05,0.30018]
[1586227162405,175.0,7319.92,0.0,0.98229,4e-05,0.30037]
[1586227162465,175.0,7319.92,0.0,0.98229,4e-05,0.30037]
[1586227168419,175.0,7317.82,0.0,0.98221,4e-05,0.30139]
[1586227173451,175.0,7317.72,0.0,0.98221,4e-05,0.30127]
[1586227178487,175.0,7317.23,0.0,0.9822,4e-05,0.30151]
[1586227183521,175.0,7315.84,0.0,0.98215,4e-05,0.30219]
[1586227188562,175.0,7316.77,0.0,0.98218,4e-05,0.30173]
[1586227194601,175.0,7317.54,0.0,0.98221,4e-05,0.30136]
[1586227199636,175.0,7316.79,0.0,0.98218,4e-05,0.30173]
[1586227204672,175.0,7316.63,0.0,0.98217,4e-05,0.3018]
[1586227209709,175.0,7314.78,0.0,0.98211,4e-05,0.3027]
[1586227214743,175.0,7313.93,0.0,0.98208,4e-05,0.30312]
[1586227214993,175.0,7313.93,0.0,0.98208,4e-05,0.30312]
[1586227220782,175.0,7313.92,0.0,0.98208,4e-05,0.30312]
[1586227225819,175.0,7313.21,0.0,0.98205,4e-05,0.30347]
[1586227226865,175.0,7313.07,0.0,0.98204,4e-05,0.30354]
[1586227232867,175.0,7315.26,0.0,0.98213,4e-05,0.3023]
[1586227237900,175.0,7314.49,0.0,0.98211,4e-05,0.30268]
[1586227241585,175.0,7314.43,0.0,0.9821,4e-05,0.30271]
[1586227246963,175.0,7313.05,0.0,0.98205,4e-05,0.30338]
[1586227252000,175.0,7314.71,0.0,0.98211,4e-05,0.30257]
[1586227257037,175.0,7312.46,0.0,0.98203,4e-05,0.30367]
[1586227259993,175.0,7312.5,0.0,0.98203,4e-05,0.30365]
[1586227265090,175.0,7311.76,0.0,0.98201,4e-05,0.30401]
[1586227270128,175.0,7310.9,0.0,0.98197,4e-05,0.30443]
[1586227276171,175.0,7310.69,0.0,0.98197,4e-05,0.30453]
[1586227281204,175.0,7310.28,0.0,0.98195,4e-05,0.30474]
[1586227286242,175.0,7308.91,0.0,0.9819,4e-05,0.30541]
[1586227291275,175.0,7308.28,0.0,0.98189,4e-05,0.30555]
[1586227296313,175.0,7308.52,0.0,0.98189,4e-05,0.30543]
[1586227301304,175.0,7308.05,0.0,0.98188,4e-05,0.30566]
[1586227303157,175.0,7306.07,0.0,0.9818,4e-05,0.30663]
[1586227307946,175.0,7304.55,0.0,0.98175,4e-05,0.30739]
[1586227307987,175.0,7304.55,0.0,0.98175,4e-05,0.30739]
[1586227311631,175.0,7302.53,0.0,0.98167,4e-05,0.30838]
[1586227317440,175.0,7303.53,0.0,0.98171,4e-05,0.30789]
[1586227321592,175.0,7307.09,0.0,0.98184,4e-05,0.30613]
[1586227321663,175.0,7307.09,0.0,0.98184,4e-05,0.30613]
[1586227327539,175.0,7307.77,0.0,0.98187,4e-05,0.3058]
[1586227328880,175.0,7307.23,0.0,0.98185,4e-05,0.30607]
[1586227329528,175.0,7307.23,0.0,0.98185,4e-05,0.30607]
[1586227334578,175.0,7306.42,0.0,0.98182,4e-05,0.30646]
[1586227339617,175.0,7305.06,0.0,0.98177,4e-05,0.30713]
[1586227344651,175.0,7305.79,0.0,0.98179,4e-05,0.30677]
[1586227349686,175.0,7305.31,0.0,0.98178,4e-05,0.30701]
[1586227354720,175.0,7304.71,0.0,0.98176,4e-05,0.30714]
[1586227359728,175.0,7303.1,0.0,0.9817,4e-05,0.30793]
[1586227364791,175.0,7302.39,0.0,0.98168,4e-05,0.30828]
[1586227369827,175.0,7302.1,0.0,0.98166,4e-05,0.30843]
[1586227374858,175.0,7302.11,0.0,0.98167,4e-05,0.30842]
[1586227379896,175.0,7302.15,0.0,0.98167,4e-05,0.3084]
[1586227389966,175.0,7301.17,0.0,0.98163,4e-05,0.30889]
[1586227395003,175.0,7301.86,0.0,0.98166,4e-05,0.30855]
[1586227400036,175.0,7304.78,0.0,0.98177,4e-05,0.3071]
[1586227402225,175.0,7305.59,0.0,0.9818,4e-05,0.30671]
[1586227408095,175.0,7305.64,0.0,0.9818,4e-05,0.30668]
[1586227413130,175.0,7305.41,0.0,0.9818,4e-05,0.30663]
[1586227418167,175.0,7303.41,0.0,0.98172,4e-05,0.30762]
[1586227423197,175.0,7302.82,0.0,0.9817,4e-05,0.30791]
[1586227424286,175.0,7302.81,0.0,0.9817,4e-05,0.30791]
[1586227430254,175.0,7300.49,0.0,0.98161,4e-05,0.30906]
[1586227435278,175.0,7299.6,0.0,0.98158,4e-05,0.3095]
[1586227440313,175.0,7298.84,0.0,0.98155,4e-05,0.30988]
[1586227445354,175.0,7298.35,0.0,0.98153,4e-05,0.31012]
[1586227446715,175.0,7299.18,0.0,0.98156,4e-05,0.30971]
[1586227449049,175.0,7300.68,0.0,0.98162,4e-05,0.30897]
[1586227449086,175.0,7300.68,0.0,0.98162,4e-05,0.30897]
[1586227454415,175.0,7306.5,0.0,0.98184,4e-05,0.30609]
[1586227459449,175.0,7307.62,0.0,0.98188,4e-05,0.30554]
[1586227464484,175.0,7306.08,0.0,0.98182,4e-05,0.3063]
[1586227469523,175.0,7306.14,0.0,0.98182,4e-05,0.30627]
[1586227474558,175.0,7307.15,0.0,0.98187,4e-05,0.3056]
[1586227479586,175.0,7307.64,0.0,0.98189,4e-05,0.30536]
[1586227481690,175.0,7307.65,0.0,0.98189,4e-05,0.30536]
[1586227481924,175.0,7307.65,0.0,0.98189,4e-05,0.30536]
[1586227487644,175.0,7308.77,0.0,0.98193,4e-05,0.30481]
[1586227492683,175.0,7310.91,0.0,0.98201,4e-05,0.30377]
[1586227493389,175.0,7310.91,0.0,0.98201,4e-05,0.30377]
[1586227493439,175.0,7310.91,0.0,0.98201,4e-05,0.30377]
[1586227498723,175.0,7315.15,0.0,0.98217,4e-05,0.3017]
[1586227503766,175.0,7314.42,0.0,0.98214,4e-05,0.30205]
[1586227508793,175.0,7312.84,0.0,0.98208,4e-05,0.30282]
[1586227513139,175.0,7312.87,0.0,0.98208,4e-05,0.30281]
[1586227513171,175.0,7312.87,0.0,0.98208,4e-05,0.30281]
[1586227515286,175.0,7310.3,0.0,0.98199,4e-05,0.30406]
[1586227515688,175.0,7310.3,0.0,0.98199,4e-05,0.30406]
[1586227520876,175.0,7306.95,0.0,0.98186,4e-05,0.30571]
[1586227525911,175.0,7306.36,0.0,0.98184,4e-05,0.30599]
[1586227530947,175.0,7306.73,0.0,0.98186,4e-05,0.30581]
[1586227532604,175.0,7306.87,0.0,0.98187,4e-05,0.30558]
[1586227532746,175.0,7306.87,0.0,0.98187,4e-05,0.30558]
[1586227537993,175.0,7307.5,0.0,0.98189,4e-05,0.30527]
[1586227543031,175.0,7308.54,0.0,0.98193,4e-05,0.30476]
[1586227548066,175.0,7308.09,0.0,0.98192,4e-05,0.30498]
[1586227553104,175.0,7308.71,0.0,0.98194,4e-05,0.30468]
[1586227558135,175.0,7308.84,0.0,0.98194,4e-05,0.30461]
[1586227563169,175.0,7313.35,0.0,0.98211,4e-05,0.30241]
[1586227568209,175.0,7310.95,0.0,0.98202,4e-05,0.30358]
[1586227573241,175.0,7307.8,0.0,0.98191,4e-05,0.30512]
[1586227573619,175.0,7307.69,0.0,0.9819,4e-05,0.30517]
[1586227573688,175.0,7307.69,0.0,0.9819,4e-05,0.30517]
[1586227579283,175.0,7307.13,0.0,0.98188,4e-05,0.30545]
[1586227584321,175.0,7306.43,0.0,0.98185,4e-05,0.3058]
[1586227589353,175.0,7306.27,0.0,0.98185,4e-05,0.30587]
[1586227594380,175.0,7305.53,0.0,0.98183,4e-05,0.30607]
[1586227599423,175.0,7305.32,0.0,0.98182,4e-05,0.30617]
[1586227604456,175.0,7304.45,0.0,0.98179,4e-05,0.3066]
[1586227609495,175.0,7305.86,0.0,0.98184,4e-05,0.30591]
[1586227614531,175.0,7306.52,0.0,0.98187,4e-05,0.30558]
[1586227615024,175.0,7306.52,0.0,0.98187,4e-05,0.30558]
[1586227615183,175.0,7306.52,0.0,0.98187,4e-05,0.30558]
[1586227620570,175.0,7307.59,0.0,0.98191,4e-05,0.30506]
[1586227626614,175.0,7307.83,0.0,0.98192,4e-05,0.30494]
[1586227631650,175.0,7307.76,0.0,0.98191,4e-05,0.30497]
[1586227636684,175.0,7307.61,0.0,0.98191,4e-05,0.30505]
[1586227641717,175.0,7307.58,0.0,0.98191,4e-05,0.30506]
[1586227646751,175.0,7307.66,0.0,0.98191,4e-05,0.30503]
[1586227651076,175.0,7310.29,0.0,0.98201,4e-05,0.30373]
[1586227651126,175.0,7310.29,0.0,0.98201,4e-05,0.30373]
[1586227656825,175.0,7311.73,0.0,0.98207,4e-05,0.30287]
[1586227661855,175.0,7311.56,0.0,0.98206,4e-05,0.30295]
[1586227666290,175.0,7310.8,0.0,0.98203,4e-05,0.30332]
[1586227666423,175.0,7310.8,0.0,0.98203,4e-05,0.30332]
[1586227667348,175.0,7310.66,0.0,0.98203,4e-05,0.30339]
[1586227667479,175.0,7310.66,0.0,0.98203,4e-05,0.30339]
[1586227671932,175.0,7305.13,0.0,0.98182,4e-05,0.3061]
[1586227676966,175.0,7304.17,0.0,0.98179,4e-05,0.30657]
[1586227682005,175.0,7304.35,0.0,0.9818,4e-05,0.30648]
[1586227684149,175.0,7304.96,0.0,0.98182,4e-05,0.30619]
[1586227684302,175.0,7304.96,0.0,0.98182,4e-05,0.30619]
[1586227690055,175.0,7306.86,0.0,0.98189,4e-05,0.30525]
[1586227691942,175.0,7306.52,0.0,0.98188,4e-05,0.30542]
[1586227692120,175.0,7305.91,0.0,0.98185,4e-05,0.30572]
[1586227698114,175.0,7304.2,0.0,0.98179,4e-05,0.30656]
[1586227702390,175.0,7306.03,0.0,0.98186,4e-05,0.30566]
[1586227702650,175.0,7306.03,0.0,0.98186,4e-05,0.30566]
[1586227703828,175.0,7306.63,0.0,0.98188,4e-05,0.30536]
[1586227703888,175.0,7306.63,0.0,0.98188,4e-05,0.30536]
[1586227706515,175.0,7306.07,0.0,0.98186,4e-05,0.30564]
[1586227706556,175.0,7306.07,0.0,0.98186,4e-05,0.30564]
[1586227712212,175.0,7308.01,0.0,0.98194,4e-05,0.30452]
[1586227717245,175.0,7308.78,0.0,0.98197,4e-05,0.30414]
[1586227722284,175.0,7308.77,0.0,0.98197,4e-05,0.30415]
[1586227727294,175.0,7307.15,0.0,0.98191,4e-05,0.30494]
[1586227728491,175.0,7305.87,0.0,0.98186,4e-05,0.30557]
[1586227734362,175.0,7302.91,0.0,0.98175,4e-05,0.30703]
[1586227739399,175.0,7304.1,0.0,0.9818,4e-05,0.30644]
[1586227744435,175.0,7307.04,0.0,0.9819,4e-05,0.305]
[1586227749467,175.0,7308.63,0.0,0.98196,4e-05,0.30422]
[1586227754505,175.0,7308.9,0.0,0.98197,4e-05,0.30408]
[1586227759042,175.0,7308.75,0.0,0.98197,4e-05,0.30416]
[1586227759670,175.0,7309.87,0.0,0.98201,4e-05,0.30361]
[1586227765582,175.0,7311.01,0.0,0.98205,4e-05,0.30306]
[1586227767945,175.0,7311.94,0.0,0.98209,4e-05,0.3026]
[1586227767958,175.0,7311.94,0.0,0.98209,4e-05,0.3026]
[1586227773635,175.0,7312.27,0.0,0.98211,4e-05,0.30227]
[1586227774949,175.0,7313.13,0.0,0.98214,4e-05,0.30186]
[1586227775181,175.0,7313.13,0.0,0.98214,4e-05,0.30186]
[1586227780689,175.0,7316.05,0.0,0.98225,4e-05,0.30044]
[1586227785720,175.0,7316.66,0.0,0.98227,4e-05,0.30014]
[1586227790755,175.0,7316.89,0.0,0.98228,4e-05,0.30003]
[1586227795791,175.0,7316.52,0.0,0.98226,4e-05,0.30021]
[1586227800824,175.0,7316.19,0.0,0.98225,4e-05,0.30037]
[1586227805860,175.0,7316.39,0.0,0.98226,4e-05,0.30027]
[1586227810897,175.0,7317.12,0.0,0.98228,4e-05,0.29992]
[1586227815931,175.0,7319.87,0.0,0.98238,4e-05,0.29859]
[1586227820968,175.0,7321.11,0.0,0.98243,4e-05,0.298]
[1586227826001,175.0,7320.86,0.0,0.98242,4e-05,0.29811]
[1586227831035,175.0,7319.02,0.0,0.98236,4e-05,0.29883]
[1586227836074,175.0,7318.74,0.0,0.98235,4e-05,0.29897]
[1586227841108,175.0,7317.79,0.0,0.98232,4e-05,0.29943]
[1586227846143,175.0,7317.69,0.0,0.98231,4e-05,0.29948]
[1586227851175,175.0,7320.5,0.0,0.98242,4e-05,0.29812]
[1586227856209,175.0,7321.1,0.0,0.98244,4e-05,0.29783]
[1586227861245,175.0,7321.61,0.0,0.98246,4e-05,0.29759]
[1586227866281,175.0,7322.35,0.0,0.98248,4e-05,0.29723]
[1586227871324,175.0,7322.68,0.0,0.98249,4e-05,0.29708]
[1586227876353,175.0,7323.61,0.0,0.98253,4e-05,0.29663]
[1586227878145,175.0,7323.7,0.0,0.98253,4e-05,0.29659]
[1586227879955,175.0,7325.9,0.0,0.98261,4e-05,0.29553]
[1586227885413,175.0,7326.41,0.0,0.98263,4e-05,0.29529]
[1586227887658,175.0,7325.91,0.0,0.98261,4e-05,0.29553]
[1586227887790,175.0,7325.91,0.0,0.98261,4e-05,0.29553]
[1586227893470,175.0,7322.49,0.0,0.9825,4e-05,0.297]
[1586227898506,175.0,7321.72,0.0,0.98247,4e-05,0.29737]
[1586227903536,175.0,7322.1,0.0,0.98248,4e-05,0.29719]
[1586227908573,175.0,7321.18,0.0,0.98245,4e-05,0.29763]
[1586227915380,175.0,7320.9,0.0,0.98244,4e-05,0.29777]
[1586227921380,175.0,7321.0,0.0,0.98244,4e-05,0.29772]
[1586227926702,175.0,7321.44,0.0,0.98246,4e-05,0.29751]
[1586227930316,175.0,7322.75,0.0,0.98251,4e-05,0.29688]
[1586227930349,175.0,7322.75,0.0,0.98251,4e-05,0.29688]
[1586227935768,175.0,7323.5,0.0,0.98253,4e-05,0.29652]
[1586227940801,175.0,7324.1,0.0,0.98255,4e-05,0.29623]
[1586227945834,175.0,7323.88,0.0,0.98255,4e-05,0.29633]
[1586227950865,175.0,7324.05,0.0,0.98255,4e-05,0.29625]
[1586227955905,175.0,7323.8,0.0,0.98255,4e-05,0.29621]
[1586227960943,175.0,7324.0,0.0,0.98256,4e-05,0.29611]
[1586227965974,175.0,7324.01,0.0,0.98256,4e-05,0.29611]
[1586227972022,175.0,7324.08,0.0,0.98256,4e-05,0.29607]
[1586227977052,175.0,7324.0,0.0,0.98256,4e-05,0.29611]
[1586227982090,175.0,7324.36,0.0,0.98257,4e-05,0.29594]
[1586227984656,175.0,7324.15,0.0,0.98256,4e-05,0.29604]
[1586227985021,175.0,7324.15,0.0,0.98256,4e-05,0.29604]
[1586227990143,175.0,7320.72,0.0,0.98244,4e-05,0.29769]
[1586227995179,175.0,7320.63,0.0,0.98244,4e-05,0.29773]
[1586228000220,175.0,7320.69,0.0,0.98244,4e-05,0.2977]
[1586228005380,175.0,7320.43,0.0,0.98243,4e-05,0.29783]
[1586228011292,175.0,7320.71,0.0,0.98245,4e-05,0.29753]
[1586228016326,175.0,7321.52,0.0,0.98248,4e-05,0.29714]
[1586228021358,175.0,7322.02,0.0,0.9825,4e-05,0.2969]
[1586228024958,175.0,7322.86,0.0,0.98253,4e-05,0.2965]
[1586228025002,175.0,7322.86,0.0,0.98253,4e-05,0.2965]
[1586228030430,175.0,7323.11,0.0,0.98254,4e-05,0.29638]
[1586228035467,175.0,7323.25,0.0,0.98254,4e-05,0.29631]
[1586228037439,175.0,7323.21,0.0,0.98254,4e-05,0.29633]
[1586228037649,175.0,7322.54,0.0,0.98252,4e-05,0.29665]
[1586228043516,175.0,7321.79,0.0,0.98249,4e-05,0.29701]
[1586228048555,175.0,7321.42,0.0,0.98248,4e-05,0.29719]
[1586228053587,175.0,7321.43,0.0,0.98248,4e-05,0.29719]
[1586228058622,175.0,7320.34,0.0,0.98244,4e-05,0.29771]
[1586228063658,175.0,7320.51,0.0,0.98244,4e-05,0.29763]
[1586228068692,175.0,7322.93,0.0,0.98253,4e-05,0.29646]
[1586228073728,175.0,7324.07,0.0,0.98258,4e-05,0.29575]
[1586228076844,175.0,7324.23,0.0,0.98259,4e-05,0.29568]
[1586228077095,175.0,7324.23,0.0,0.98259,4e-05,0.29568]
[1586228082786,175.0,7325.55,0.0,0.98263,4e-05,0.29505]
[1586228087822,175.0,7325.35,0.0,0.98263,4e-05,0.29514]
[1586228092857,175.0,7325.99,0.0,0.98265,4e-05,0.29484]
[1586228097897,175.0,7325.53,0.0,0.98263,4e-05,0.29506]
[1586228102930,175.0,7325.43,0.0,0.98263,4e-05,0.2951]
[1586228107965,175.0,7324.29,0.0,0.98259,4e-05,0.29565]
[1586228112997,175.0,7324.44,0.0,0.98259,4e-05,0.29558]
[1586228119042,175.0,7325.0,0.0,0.98261,4e-05,0.29531]
[1586228124079,175.0,7325.1,0.0,0.98262,4e-05,0.29526]
[1586228129110,175.0,7324.13,0.0,0.98258,4e-05,0.29573]
[1586228134380,175.0,7324.54,0.0,0.98261,4e-05,0.29537]
[1586228140186,175.0,7324.28,0.0,0.9826,4e-05,0.29549]
[1586228145208,175.0,7324.2,0.0,0.98259,4e-05,0.29553]
[1586228145410,175.0,7323.89,0.0,0.98258,4e-05,0.29568]
[1586228151264,175.0,7322.08,0.0,0.98252,4e-05,0.29654]
[1586228156307,175.0,7320.84,0.0,0.98247,4e-05,0.29714]
[1586228161338,175.0,7321.04,0.0,0.98248,4e-05,0.29704]
[1586228166369,175.0,7320.74,0.0,0.98247,4e-05,0.29719]
[1586228171406,175.0,7320.86,0.0,0.98247,4e-05,0.29713]
[1586228176440,175.0,7320.69,0.0,0.98247,4e-05,0.29721]
[1586228181472,175.0,7322.37,0.0,0.98253,4e-05,0.29641]
[1586228186511,175.0,7323.04,0.0,0.98255,4e-05,0.29608]
[1586228191548,175.0,7321.62,0.0,0.98251,4e-05,0.2966]
[1586228196579,175.0,7321.67,0.0,0.98251,4e-05,0.29658]
[1586228201613,175.0,7321.58,0.0,0.98251,4e-05,0.29662]
[1586228206648,175.0,7321.48,0.0,0.98251,4e-05,0.29667]
[1586228216723,175.0,7321.28,0.0,0.9825,4e-05,0.29676]
[1586228221755,175.0,7321.31,0.0,0.9825,4e-05,0.29675]
[1586228227380,175.0,7321.03,0.0,0.98249,4e-05,0.29688]
[1586228232834,175.0,7320.98,0.0,0.98249,4e-05,0.29691]
[1586228237868,175.0,7321.0,0.0,0.98249,4e-05,0.2969]
[1586228242905,175.0,7321.25,0.0,0.9825,4e-05,0.29678]
[1586228247941,175.0,7321.93,0.0,0.98252,4e-05,0.29645]
[1586228252974,175.0,7322.09,0.0,0.98254,4e-05,0.29621]
[1586228258007,175.0,7322.11,0.0,0.98254,4e-05,0.2962]
[1586228263042,175.0,7322.18,0.0,0.98254,4e-05,0.29617]
[1586228269380,175.0,7322.66,0.0,0.98256,4e-05,0.29594]
[1586228275127,175.0,7323.33,0.0,0.98258,4e-05,0.29562]
[1586228280164,175.0,7322.76,0.0,0.98256,4e-05,0.29589]
[1586228286205,175.0,7322.61,0.0,0.98255,4e-05,0.29596]
[1586228291241,175.0,7322.97,0.0,0.98257,4e-05,0.29579]
[1586228296275,175.0,7323.11,0.0,0.98257,4e-05,0.29572]
[1586228302325,175.0,7322.87,0.0,0.98256,4e-05,0.29584]
[1586228307351,175.0,7322.86,0.0,0.98256,4e-05,0.29584]
[1586228312388,175.0,7322.26,0.0,0.98255,4e-05,0.29597]
[1586228317421,175.0,7322.12,0.0,0.98255,4e-05,0.29604]
[1586228322458,175.0,7322.09,0.0,0.98255,4e-05,0.29605]
[1586228327489,175.0,7320.19,0.0,0.98248,4e-05,0.29696]
[1586228332528,175.0,7318.58,0.0,0.98242,4e-05,0.29773]
[1586228337560,175.0,7320.41,0.0,0.98249,4e-05,0.29685]
[1586228342600,175.0,7321.26,0.0,0.98252,4e-05,0.29645]
[1586228347633,175.0,7321.68,0.0,0.98253,4e-05,0.29624]
[1586228352667,175.0,7321.85,0.0,0.98254,4e-05,0.29617]
[1586228357700,175.0,7321.25,0.0,0.98252,4e-05,0.29645]
[1586228362737,175.0,7319.64,0.0,0.98246,4e-05,0.29722]
[1586228367771,175.0,7319.56,0.0,0.98245,4e-05,0.29726]
[1586228372805,175.0,7320.95,0.0,0.98251,4e-05,0.29643]
[1586228377846,175.0,7321.34,0.0,0.98253,4e-05,0.29624]
[1586228383380,175.0,7321.41,0.0,0.98253,4e-05,0.29621]
[1586228388915,175.0,7321.19,0.0,0.98252,4e-05,0.29632]
[1586228393952,175.0,7321.32,0.0,0.98253,4e-05,0.29626]
[1586228398988,175.0,7321.88,0.0,0.98255,4e-05,0.29599]
[1586228404023,175.0,7322.2,0.0,0.98256,4e-05,0.29583]
[1586228409059,175.0,7322.29,0.0,0.98256,4e-05,0.29579]
[1586228414093,175.0,7321.64,0.0,0.98254,4e-05,0.2961]
[1586228419127,175.0,7321.39,0.0,0.98253,4e-05,0.29622]
[1586228424165,175.0,7321.38,0.0,0.98253,4e-05,0.29623]
[1586228429200,175.0,7321.48,0.0,0.98253,4e-05,0.29618]
[1586228434234,175.0,7320.93,0.0,0.98252,4e-05,0.29628]
[1586228440276,175.0,7320.46,0.0,0.9825,4e-05,0.29651]
[1586228446317,175.0,7319.61,0.0,0.98247,4e-05,0.29691]
[1586228451355,175.0,7319.01,0.0,0.98245,4e-05,0.2972]
[1586228456390,175.0,7319.0,0.0,0.98245,4e-05,0.29721]
[1586228462431,175.0,7318.95,0.0,0.98245,4e-05,0.29723]
[1586228462580,175.0,7318.95,0.0,0.98245,4e-05,0.29723]
[1586228466139,175.0,7315.04,0.0,0.98231,4e-05,0.29912]
[1586228466250,175.0,7315.04,0.0,0.98231,4e-05,0.29912]
[1586228471494,175.0,7311.74,0.0,0.98219,4e-05,0.30071]
[1586228476526,175.0,7311.98,0.0,0.9822,4e-05,0.3006]
[1586228481564,175.0,7311.22,0.0,0.98217,4e-05,0.30097]
[1586228486599,175.0,7311.56,0.0,0.98218,4e-05,0.3008]
[1586228491635,175.0,7312.33,0.0,0.98222,4e-05,0.30026]
[1586228496667,175.0,7312.29,0.0,0.98222,4e-05,0.30028]
[1586228501703,175.0,7311.33,0.0,0.98218,4e-05,0.30075]
[1586228506735,175.0,7310.82,0.0,0.98216,4e-05,0.30099]
[1586228511774,175.0,7312.1,0.0,0.98221,4e-05,0.30037]
[1586228516806,175.0,7311.9,0.0,0.9822,4e-05,0.30047]
[1586228521843,175.0,7311.07,0.0,0.98217,4e-05,0.30087]
[1586228526882,175.0,7310.85,0.0,0.98217,4e-05,0.30098]
[1586228531913,175.0,7311.46,0.0,0.98219,4e-05,0.30069]
[1586228536947,175.0,7310.69,0.0,0.98216,4e-05,0.30106]
[1586228541987,175.0,7310.33,0.0,0.98215,4e-05,0.30123]
[1586228547023,175.0,7310.56,0.0,0.98215,4e-05,0.30113]
[1586228552060,175.0,7310.09,0.0,0.98215,4e-05,0.30119]
[1586228557088,175.0,7309.02,0.0,0.98211,4e-05,0.30171]
[1586228562130,175.0,7309.43,0.0,0.98212,4e-05,0.30151]
[1586228566995,175.0,7308.82,0.0,0.9821,4e-05,0.30181]
[1586228567070,175.0,7308.82,0.0,0.9821,4e-05,0.30181]
[1586228572194,175.0,7305.3,0.0,0.98197,4e-05,0.30352]
[1586228577230,175.0,7304.65,0.0,0.98195,4e-05,0.30384]
[1586228582268,175.0,7304.66,0.0,0.98195,4e-05,0.30384]
[1586228587300,175.0,7304.57,0.0,0.98194,4e-05,0.30388]
[1586228592335,175.0,7304.85,0.0,0.98195,4e-05,0.30374]
[1586228597369,175.0,7304.53,0.0,0.98194,4e-05,0.3039]
[1586228602380,175.0,7304.46,0.0,0.98194,4e-05,0.30393]
[1586228607441,175.0,7304.22,0.0,0.98193,4e-05,0.30405]
[1586228612477,175.0,7304.3,0.0,0.98194,4e-05,0.30385]
[1586228617511,175.0,7303.89,0.0,0.98193,4e-05,0.30405]
[1586228622546,175.0,7303.84,0.0,0.98193,4e-05,0.30407]
[1586228627581,175.0,7302.97,0.0,0.98189,4e-05,0.3045]
[1586228632618,175.0,7304.02,0.0,0.98193,4e-05,0.30398]
[1586228637654,175.0,7304.38,0.0,0.98195,4e-05,0.30381]
[1586228642694,175.0,7303.07,0.0,0.9819,4e-05,0.30445]
[1586228647722,175.0,7302.65,0.0,0.98188,4e-05,0.30465]
[1586228653380,175.0,7301.41,0.0,0.98184,4e-05,0.30526]
[1586228658800,175.0,7300.88,0.0,0.98182,4e-05,0.30553]
[1586228663832,175.0,7303.02,0.0,0.9819,4e-05,0.30447]
[1586228668869,175.0,7303.77,0.0,0.98192,4e-05,0.30411]
[1586228673903,175.0,7303.61,0.0,0.98193,4e-05,0.30402]
[1586228678941,175.0,7300.77,0.0,0.98182,4e-05,0.30541]
[1586228683974,175.0,7301.65,0.0,0.98185,4e-05,0.30498]
[1586228689380,175.0,7303.17,0.0,0.98191,4e-05,0.30423]
[1586228695051,175.0,7301.93,0.0,0.98186,4e-05,0.30484]
[1586228700085,175.0,7301.4,0.0,0.98184,4e-05,0.30511]
[1586228703815,175.0,7301.75,0.0,0.98186,4e-05,0.30493]
[1586228703955,175.0,7301.75,0.0,0.98186,4e-05,0.30493]
[1586228709149,175.0,7300.62,0.0,0.98182,4e-05,0.30549]
[1586228714186,175.0,7300.16,0.0,0.9818,4e-05,0.30571]
[1586228719380,175.0,7300.12,0.0,0.9818,4e-05,0.30574]
[1586228725264,175.0,7299.85,0.0,0.98179,4e-05,0.30586]
[1586228731304,175.0,7300.22,0.0,0.98181,4e-05,0.30552]
[1586228736343,175.0,7300.37,0.0,0.98181,4e-05,0.30544]
[1586228741378,175.0,7300.09,0.0,0.9818,4e-05,0.30558]
[1586228746380,175.0,7300.09,0.0,0.9818,4e-05,0.30558]
[1586228751443,175.0,7300.07,0.0,0.9818,4e-05,0.30559]
[1586228758380,175.0,7300.5,0.0,0.98182,4e-05,0.30538]
[1586228763545,175.0,7300.24,0.0,0.98181,4e-05,0.30551]
[1586228768580,175.0,7300.45,0.0,0.98182,4e-05,0.3054]
[1586228773616,175.0,7302.13,0.0,0.98188,4e-05,0.30458]
[1586228778649,175.0,7302.45,0.0,0.98189,4e-05,0.30442]
[1586228784693,175.0,7302.42,0.0,0.98189,4e-05,0.30444]
[1586228789724,175.0,7302.52,0.0,0.9819,4e-05,0.30439]
[1586228794761,175.0,7303.09,0.0,0.98193,4e-05,0.30394]
[1586228800380,175.0,7303.59,0.0,0.98194,4e-05,0.3037]
[1586228806380,175.0,7303.72,0.0,0.98195,4e-05,0.30363]
[1586228811878,175.0,7304.14,0.0,0.98196,4e-05,0.30343]
[1586228811975,175.0,7304.14,0.0,0.98196,4e-05,0.30343]
[1586228812000,175.0,7304.14,0.0,0.98196,4e-05,0.30343]
[1586228817918,175.0,7305.56,0.0,0.98202,4e-05,0.30273]
[1586228822961,175.0,7306.09,0.0,0.98204,4e-05,0.30247]
[1586228827991,175.0,7306.46,0.0,0.98205,4e-05,0.30229]
[1586228833380,175.0,7306.6,0.0,0.98206,4e-05,0.30223]
[1586228839068,175.0,7306.7,0.0,0.98206,4e-05,0.30218]
[1586228844105,175.0,7306.75,0.0,0.98206,4e-05,0.30215]
[1586228849142,175.0,7307.03,0.0,0.98207,4e-05,0.30201]
[1586228854179,175.0,7306.99,0.0,0.98208,4e-05,0.30187]
[1586228859211,175.0,7307.45,0.0,0.9821,4e-05,0.30165]
[1586228864245,175.0,7307.7,0.0,0.9821,4e-05,0.30152]
[1586228864400,175.0,7307.7,0.0,0.9821,4e-05,0.30152]
[1586228864448,175.0,7307.7,0.0,0.9821,4e-05,0.30152]
[1586228870289,175.0,7309.17,0.0,0.98216,4e-05,0.30081]
[1586228875324,175.0,7309.41,0.0,0.98217,4e-05,0.30069]
[1586228880358,175.0,7309.34,0.0,0.98217,4e-05,0.30072]
[1586228885393,175.0,7310.5,0.0,0.98221,4e-05,0.30016]
[1586228890431,175.0,7311.58,0.0,0.98225,4e-05,0.29964]
[1586228895461,175.0,7311.17,0.0,0.98223,4e-05,0.29984]
[1586228901501,175.0,7310.86,0.0,0.98222,4e-05,0.29998]
[1586228906541,175.0,7310.71,0.0,0.98222,4e-05,0.30006]
[1586228911138,175.0,7310.43,0.0,0.98221,4e-05,0.3002]
[1586228911289,175.0,7310.43,0.0,0.98221,4e-05,0.3002]
[1586228916610,175.0,7308.37,0.0,0.98214,4e-05,0.30103]
[1586228921645,175.0,7307.15,0.0,0.98209,4e-05,0.30162]
[1586228926677,175.0,7306.44,0.0,0.98207,4e-05,0.30197]
[1586228931713,175.0,7306.11,0.0,0.98206,4e-05,0.30213]
[1586228936748,175.0,7304.92,0.0,0.98201,4e-05,0.30271]
[1586228942790,175.0,7304.2,0.0,0.98199,4e-05,0.30307]
[1586228947826,175.0,7304.12,0.0,0.98198,4e-05,0.30311]
[1586228952863,175.0,7304.96,0.0,0.98201,4e-05,0.30269]
[1586228958899,175.0,7306.57,0.0,0.98207,4e-05,0.30191]
[1586228963938,175.0,7307.81,0.0,0.98212,4e-05,0.3013]
[1586228969978,175.0,7308.37,0.0,0.98214,4e-05,0.30103]
[1586228975014,175.0,7308.53,0.0,0.98215,4e-05,0.30079]
[1586228980052,175.0,7306.75,0.0,0.98209,4e-05,0.30165]
[1586228985082,175.0,7306.84,0.0,0.98209,4e-05,0.30161]
[1586228991123,175.0,7308.1,0.0,0.98214,4e-05,0.301]
[1586228996163,175.0,7304.87,0.0,0.98202,4e-05,0.30257]
[1586228996996,175.0,7304.87,0.0,0.98202,4e-05,0.30257]
[1586229002202,175.0,7302.65,0.0,0.98194,4e-05,0.30366]
[1586229007237,175.0,7300.32,0.0,0.98185,4e-05,0.3048]
[1586229012274,175.0,7302.22,0.0,0.98192,4e-05,0.30387]
[1586229013480,175.0,7302.28,0.0,0.98192,4e-05,0.30384]
[1586229014563,175.0,7299.58,0.0,0.98182,4e-05,0.30517]
[1586229016296,175.0,7298.41,0.0,0.98178,4e-05,0.30574]
[1586229016979,175.0,7296.08,0.0,0.98169,4e-05,0.30689]
[1586229022347,175.0,7291.24,0.0,0.98151,4e-05,0.30929]
[1586229026988,175.0,7290.98,0.0,0.9815,4e-05,0.30942]
[1586229032414,175.0,7289.3,0.0,0.98145,4e-05,0.31009]
[1586229037446,175.0,7289.02,0.0,0.98143,4e-05,0.31023]
[1586229042484,175.0,7291.3,0.0,0.98152,4e-05,0.30909]
[1586229047519,175.0,7292.76,0.0,0.98158,4e-05,0.30837]
[1586229047959,175.0,7292.76,0.0,0.98158,4e-05,0.30837]
[1586229053563,175.0,7295.19,0.0,0.98167,4e-05,0.30717]
[1586229058593,175.0,7295.59,0.0,0.98168,4e-05,0.30697]
[1586229063629,175.0,7294.2,0.0,0.98163,4e-05,0.30765]
[1586229063740,175.0,7294.2,0.0,0.98163,4e-05,0.30765]
[1586229063942,175.0,7294.2,0.0,0.98163,4e-05,0.30765]
[1586229065408,175.0,7293.14,0.0,0.98159,4e-05,0.30818]
[1586229070683,175.0,7291.59,0.0,0.98153,4e-05,0.30895]
[1586229075716,175.0,7292.04,0.0,0.98155,4e-05,0.30873]
[1586229076136,175.0,7292.04,0.0,0.98155,4e-05,0.30873]
[1586229081758,175.0,7293.98,0.0,0.98162,4e-05,0.30776]
[1586229082203,175.0,7293.98,0.0,0.98162,4e-05,0.30776]
[1586229086020,175.0,7294.36,0.0,0.98164,4e-05,0.30757]
[1586229091827,175.0,7293.49,0.0,0.98161,4e-05,0.30784]
[1586229096864,175.0,7293.27,0.0,0.9816,4e-05,0.30795]
[1586229101899,175.0,7292.61,0.0,0.98158,4e-05,0.30827]
[1586229103742,175.0,7292.42,0.0,0.98157,4e-05,0.30837]
[1586229109380,175.0,7291.61,0.0,0.98154,4e-05,0.30877]
[1586229114991,175.0,7291.9,0.0,0.98155,4e-05,0.30863]
[1586229120027,175.0,7291.66,0.0,0.98154,4e-05,0.30875]
[1586229125056,175.0,7290.29,0.0,0.98149,4e-05,0.30943]
[1586229130093,175.0,7289.94,0.0,0.98148,4e-05,0.3096]
[1586229135128,175.0,7289.27,0.0,0.98145,4e-05,0.30994]
[1586229140160,175.0,7289.41,0.0,0.98146,4e-05,0.30987]
[1586229145199,175.0,7291.58,0.0,0.98154,4e-05,0.30879]
[1586229150235,175.0,7290.87,0.0,0.98151,4e-05,0.30914]
[1586229155273,175.0,7290.21,0.0,0.9815,4e-05,0.3093]
[1586229160307,175.0,7290.51,0.0,0.98151,4e-05,0.30915]
[1586229165345,175.0,7289.06,0.0,0.98145,4e-05,0.30987]
[1586229170381,175.0,7288.72,0.0,0.98144,4e-05,0.31004]
[1586229175412,175.0,7289.42,0.0,0.98147,4e-05,0.30969]
[1586229180447,175.0,7289.17,0.0,0.98146,4e-05,0.30982]
[1586229185479,175.0,7288.77,0.0,0.98144,4e-05,0.31002]
[1586229190516,175.0,7288.27,0.0,0.98142,4e-05,0.31027]
[1586229190921,175.0,7288.27,0.0,0.98142,4e-05,0.31027]
[1586229190964,175.0,7288.27,0.0,0.98142,4e-05,0.31027]
[1586229196561,175.0,7286.53,0.0,0.98136,4e-05,0.31114]
[1586229201597,175.0,7286.83,0.0,0.98137,4e-05,0.31099]
[1586229206631,175.0,7286.65,0.0,0.98136,4e-05,0.31108]
[1586229211662,175.0,7287.16,0.0,0.98139,4e-05,0.31065]
[1586229216699,175.0,7287.09,0.0,0.98139,4e-05,0.31069]
[1586229221732,175.0,7287.01,0.0,0.98139,4e-05,0.31073]
[1586229224792,175.0,7287.45,0.0,0.9814,4e-05,0.31051]
[1586229224818,175.0,7287.45,0.0,0.9814,4e-05,0.31051]
[1586229230802,175.0,7288.6,0.0,0.98145,4e-05,0.30993]
[1586229235831,175.0,7288.65,0.0,0.98145,4e-05,0.30991]
[1586229240874,175.0,7287.47,0.0,0.9814,4e-05,0.3105]
[1586229242027,175.0,7286.75,0.0,0.98138,4e-05,0.31086]
[1586229242104,175.0,7286.75,0.0,0.98138,4e-05,0.31086]
[1586229247921,175.0,7285.74,0.0,0.98134,4e-05,0.31136]
[1586229249072,175.0,7286.64,0.0,0.98137,4e-05,0.31091]
[1586229249098,175.0,7286.64,0.0,0.98137,4e-05,0.31091]
[1586229254972,175.0,7288.07,0.0,0.98143,4e-05,0.3102]
[1586229260000,175.0,7288.34,0.0,0.98144,4e-05,0.31006]
[1586229265042,175.0,7288.5,0.0,0.98144,4e-05,0.30998]
[1586229270071,175.0,7288.47,0.0,0.98144,4e-05,0.31]
[1586229272224,175.0,7288.4,0.0,0.98145,4e-05,0.30987]
[1586229272289,175.0,7288.4,0.0,0.98145,4e-05,0.30987]
[1586229278128,175.0,7286.49,0.0,0.98138,4e-05,0.31082]
[1586229282507,175.0,7287.46,0.0,0.98141,4e-05,0.31034]
[1586229282699,175.0,7287.46,0.0,0.98141,4e-05,0.31034]
[1586229288202,175.0,7287.96,0.0,0.98143,4e-05,0.31008]
[1586229293233,175.0,7288.03,0.0,0.98143,4e-05,0.31005]
[1586229298266,175.0,7288.11,0.0,0.98144,4e-05,0.31001]
[1586229303304,175.0,7288.07,0.0,0.98144,4e-05,0.31003]
[1586229308338,175.0,7288.01,0.0,0.98143,4e-05,0.31006]
[1586229309815,175.0,7288.01,0.0,0.98143,4e-05,0.31006]
[1586229309995,175.0,7288.01,0.0,0.98143,4e-05,0.31006]
[1586229316380,175.0,7287.42,0.0,0.98141,4e-05,0.31036]
[1586229321429,175.0,7285.02,0.0,0.98132,4e-05,0.31156]
[1586229326463,175.0,7283.91,0.0,0.98128,4e-05,0.31211]
[1586229331510,175.0,7282.55,0.0,0.98123,4e-05,0.31263]
[1586229336534,175.0,7283.25,0.0,0.98126,4e-05,0.31227]
[1586229341567,175.0,7282.71,0.0,0.98124,4e-05,0.31254]
[1586229346607,175.0,7281.47,0.0,0.98119,4e-05,0.31317]
[1586229348565,175.0,7281.13,0.0,0.98118,4e-05,0.31334]
[1586229348659,175.0,7280.92,0.0,0.98117,4e-05,0.31344]
[1586229354662,175.0,7279.69,0.0,0.98112,4e-05,0.31406]
[1586229359693,175.0,7278.72,0.0,0.98109,4e-05,0.31455]
[1586229364729,175.0,7277.9,0.0,0.98105,4e-05,0.31497]
[1586229369764,175.0,7278.44,0.0,0.98108,4e-05,0.31469]
[1586229374802,175.0,7278.17,0.0,0.98107,4e-05,0.31483]
[1586229379837,175.0,7277.33,0.0,0.98103,4e-05,0.31525]
[1586229384868,175.0,7277.89,0.0,0.98105,4e-05,0.31497]
[1586229389906,175.0,7277.28,0.0,0.98103,4e-05,0.31528]
[1586229394942,175.0,7277.68,0.0,0.98106,4e-05,0.31491]
[1586229399977,175.0,7278.89,0.0,0.9811,4e-05,0.3143]
[1586229405008,175.0,7280.04,0.0,0.98115,4e-05,0.31372]
[1586229410043,175.0,7279.98,0.0,0.98114,4e-05,0.31375]
[1586229415081,175.0,7280.24,0.0,0.98115,4e-05,0.31362]
[1586229425154,175.0,7279.79,0.0,0.98114,4e-05,0.31385]
[1586229430187,175.0,7278.7,0.0,0.9811,4e-05,0.31439]
[1586229435222,175.0,7278.67,0.0,0.98109,4e-05,0.31441]
[1586229440255,175.0,7277.24,0.0,0.98104,4e-05,0.31513]
[1586229445380,175.0,7277.98,0.0,0.98107,4e-05,0.31476]
[1586229451333,175.0,7279.59,0.0,0.98114,4e-05,0.31378]
[1586229456370,175.0,7279.46,0.0,0.98113,4e-05,0.31384]
[1586229460294,175.0,7278.19,0.0,0.98109,4e-05,0.31448]
[1586229460406,175.0,7278.12,0.0,0.98108,4e-05,0.31451]
[1586229466439,175.0,7277.71,0.0,0.98107,4e-05,0.31472]
[1586229471475,175.0,7277.98,0.0,0.98108,4e-05,0.31459]
[1586229476509,175.0,7277.79,0.0,0.98107,4e-05,0.31468]
[1586229481000,175.0,7278.25,0.0,0.98109,4e-05,0.31445]
[1586229481021,175.0,7278.25,0.0,0.98109,4e-05,0.31445]
[1586229486583,175.0,7278.67,0.0,0.9811,4e-05,0.31424]
[1586229491613,175.0,7278.72,0.0,0.98111,4e-05,0.31421]
[1586229496655,175.0,7278.55,0.0,0.9811,4e-05,0.3143]
[1586229501688,175.0,7278.96,0.0,0.98112,4e-05,0.31409]
[1586229506721,175.0,7278.71,0.0,0.98111,4e-05,0.31422]
[1586229511755,175.0,7279.11,0.0,0.98113,4e-05,0.31385]
[1586229516796,175.0,7279.1,0.0,0.98113,4e-05,0.31385]
[1586229521826,175.0,7279.27,0.0,0.98114,4e-05,0.31376]
[1586229526864,175.0,7278.66,0.0,0.98111,4e-05,0.31407]
[1586229531892,175.0,7279.05,0.0,0.98113,4e-05,0.31388]
[1586229536928,175.0,7279.14,0.0,0.98113,4e-05,0.31383]
[1586229541965,175.0,7279.03,0.0,0.98113,4e-05,0.31389]
[1586229547004,175.0,7279.45,0.0,0.98114,4e-05,0.31368]
[1586229552035,175.0,7279.72,0.0,0.98115,4e-05,0.31354]
[1586229557076,175.0,7280.67,0.0,0.98119,4e-05,0.31306]
[1586229562106,175.0,7281.2,0.0,0.98121,4e-05,0.3128]
[1586229567137,175.0,7280.96,0.0,0.9812,4e-05,0.31291]
[1586229572175,175.0,7281.21,0.0,0.98122,4e-05,0.31262]
[1586229577210,175.0,7281.3,0.0,0.98122,4e-05,0.31257]
[1586229580065,175.0,7282.55,0.0,0.98127,4e-05,0.31195]
[1586229580315,175.0,7283.2,0.0,0.9813,4e-05,0.31162]
[1586229586272,175.0,7285.99,0.0,0.9814,4e-05,0.31023]
[1586229591312,175.0,7287.22,0.0,0.98145,4e-05,0.30961]
[1586229596343,175.0,7287.94,0.0,0.98148,4e-05,0.30925]
[1586229601380,175.0,7287.64,0.0,0.98147,4e-05,0.3094]
[1586229606413,175.0,7288.35,0.0,0.98149,4e-05,0.30905]
[1586229608485,175.0,7288.64,0.0,0.98151,4e-05,0.30891]
[1586229614471,175.0,7292.32,0.0,0.98164,4e-05,0.30708]
[1586229615362,175.0,7292.32,0.0,0.98164,4e-05,0.30708]
[1586229620514,175.0,7293.97,0.0,0.98171,4e-05,0.30626]
[1586229622026,175.0,7294.06,0.0,0.98171,4e-05,0.30622]
[1586229622180,175.0,7294.06,0.0,0.98171,4e-05,0.30622]
[1586229627563,175.0,7294.27,0.0,0.98172,4e-05,0.30611]
[1586229628239,175.0,7294.27,0.0,0.98172,4e-05,0.30611]
[1586229628305,175.0,7294.27,0.0,0.98172,4e-05,0.30611]
[1586229633604,175.0,7289.76,0.0,0.98156,4e-05,0.30818]
[1586229638640,175.0,7290.3,0.0,0.98158,4e-05,0.30791]
[1586229644682,175.0,7290.94,0.0,0.9816,4e-05,0.30759]
[1586229649717,175.0,7291.41,0.0,0.98162,4e-05,0.30736]
[1586229655380,175.0,7291.26,0.0,0.98161,4e-05,0.30743]
[1586229660794,175.0,7290.29,0.0,0.98158,4e-05,0.30792]
[1586229665830,175.0,7290.19,0.0,0.98157,4e-05,0.30797]
[1586229670863,175.0,7291.29,0.0,0.98161,4e-05,0.30742]
[1586229675895,175.0,7291.35,0.0,0.98162,4e-05,0.30739]
[1586229680935,175.0,7290.84,0.0,0.9816,4e-05,0.30764]
[1586229685972,175.0,7290.85,0.0,0.9816,4e-05,0.30764]
[1586229691004,175.0,7291.06,0.0,0.98162,4e-05,0.30737]
[1586229696041,175.0,7290.89,0.0,0.98161,4e-05,0.30745]
[1586229701078,175.0,7290.78,0.0,0.98161,4e-05,0.30751]
[1586229706380,175.0,7290.76,0.0,0.9816,4e-05,0.30751]
[1586229712148,175.0,7290.1,0.0,0.98158,4e-05,0.30784]
[1586229722219,175.0,7289.24,0.0,0.98155,4e-05,0.30827]
[1586229727258,175.0,7289.2,0.0,0.98155,4e-05,0.30829]
[1586229733380,175.0,7289.08,0.0,0.98154,4e-05,0.30835]
[1586229739340,175.0,7289.08,0.0,0.98154,4e-05,0.30835]
[1586229744377,175.0,7289.81,0.0,0.98157,4e-05,0.30799]
[1586229749413,175.0,7291.25,0.0,0.98162,4e-05,0.30727]
[1586229754445,175.0,7291.9,0.0,0.98166,4e-05,0.30678]
[1586229759480,175.0,7293.08,0.0,0.9817,4e-05,0.3062]
[1586229764518,175.0,7293.08,0.0,0.9817,4e-05,0.3062]
[1586229769548,175.0,7292.94,0.0,0.9817,4e-05,0.30627]
[1586229774586,175.0,7292.54,0.0,0.98168,4e-05,0.30647]
[1586229779618,175.0,7292.21,0.0,0.98167,4e-05,0.30663]
[1586229785662,175.0,7292.12,0.0,0.98167,4e-05,0.30667]
[1586229790697,175.0,7292.22,0.0,0.98167,4e-05,0.30662]
[1586229796380,175.0,7292.12,0.0,0.98167,4e-05,0.30667]
[1586229801773,175.0,7291.84,0.0,0.98165,4e-05,0.30681]
[1586229806814,175.0,7291.17,0.0,0.98163,4e-05,0.30715]
[1586229811847,175.0,7289.41,0.0,0.98157,4e-05,0.30785]
[1586229813760,175.0,7288.64,0.0,0.98154,4e-05,0.30823]
[1586229814011,175.0,7288.22,0.0,0.98153,4e-05,0.30844]
[1586229819902,175.0,7285.8,0.0,0.98144,4e-05,0.30965]
[1586229824937,175.0,7285.8,0.0,0.98144,4e-05,0.30965]
[1586229829970,175.0,7285.77,0.0,0.98143,4e-05,0.30966]
[1586229835008,175.0,7285.84,0.0,0.98144,4e-05,0.30963]
[1586229840046,175.0,7288.41,0.0,0.98153,4e-05,0.30835]
[1586229845075,175.0,7288.97,0.0,0.98156,4e-05,0.30807]
[1586229850115,175.0,7289.21,0.0,0.98156,4e-05,0.30795]
[1586229855151,175.0,7289.43,0.0,0.98157,4e-05,0.30784]
[1586229855791,175.0,7289.43,0.0,0.98157,4e-05,0.30784]
[1586229861197,175.0,7289.93,0.0,0.98159,4e-05,0.30759]
[1586229866232,175.0,7289.28,0.0,0.98157,4e-05,0.30791]
[1586229871269,175.0,7288.02,0.0,0.98153,4e-05,0.30837]
[1586229876306,175.0,7288.77,0.0,0.98156,4e-05,0.308]
[1586229881335,175.0,7288.19,0.0,0.98154,4e-05,0.30829]
[1586229886374,175.0,7287.72,0.0,0.98152,4e-05,0.30852]
[1586229891407,175.0,7287.71,0.0,0.98152,4e-05,0.30853]
[1586229896446,175.0,7287.6,0.0,0.98151,4e-05,0.30858]
[1586229901481,175.0,7287.21,0.0,0.9815,4e-05,0.30877]
[1586229906512,175.0,7286.36,0.0,0.98147,4e-05,0.3092]
[1586229911548,175.0,7286.48,0.0,0.98147,4e-05,0.30914]
[1586229916584,175.0,7287.86,0.0,0.98152,4e-05,0.30845]
[1586229921619,175.0,7289.56,0.0,0.98159,4e-05,0.30761]
[1586229922995,175.0,7289.55,0.0,0.98159,4e-05,0.30761]
[1586229928672,175.0,7291.28,0.0,0.98165,4e-05,0.30675]
[1586229933702,175.0,7291.31,0.0,0.98166,4e-05,0.30657]
[1586229938737,175.0,7291.34,0.0,0.98166,4e-05,0.30656]
[1586229943775,175.0,7289.62,0.0,0.9816,4e-05,0.30741]
[1586229948809,175.0,7290.02,0.0,0.98161,4e-05,0.30721]
[1586229953845,175.0,7290.25,0.0,0.98162,4e-05,0.3071]
[1586229959888,175.0,7291.4,0.0,0.98167,4e-05,0.30653]
[1586229964923,175.0,7291.41,0.0,0.98167,4e-05,0.30652]
[1586229969956,175.0,7291.42,0.0,0.98167,4e-05,0.30652]
[1586229974992,175.0,7291.36,0.0,0.98166,4e-05,0.30655]
[1586229980025,175.0,7291.45,0.0,0.98167,4e-05,0.3065]
[1586229985059,175.0,7290.0,0.0,0.98161,4e-05,0.30722]
[1586229990093,175.0,7289.02,0.0,0.98158,4e-05,0.30771]
[1586229995126,175.0,7289.69,0.0,0.98161,4e-05,0.3072]
[1586230000166,175.0,7290.44,0.0,0.98164,4e-05,0.30684]
[1586230005202,175.0,7290.79,0.0,0.98165,4e-05,0.30666]
[1586230010237,175.0,7290.81,0.0,0.98165,4e-05,0.30665]
[1586230015268,175.0,7290.7,0.0,0.98165,4e-05,0.30671]
[1586230019517,175.0,7291.3,0.0,0.98167,4e-05,0.30641]
[1586230019832,175.0,7291.3,0.0,0.98167,4e-05,0.30641]
[1586230022543,175.0,7294.15,0.0,0.98178,4e-05,0.305]
[1586230022566,175.0,7294.15,0.0,0.98178,4e-05,0.305]
[1586230028368,175.0,7300.24,0.0,0.98201,4e-05,0.30201]
[1586230033380,175.0,7298.59,0.0,0.98194,4e-05,0.30282]
[1586230035697,175.0,7298.14,0.0,0.98193,4e-05,0.30304]
[1586230035803,175.0,7298.14,0.0,0.98193,4e-05,0.30304]
[1586230041454,175.0,7296.2,0.0,0.98186,4e-05,0.30399]
[1586230046487,175.0,7295.8,0.0,0.98184,4e-05,0.30419]
[1586230051522,175.0,7297.24,0.0,0.9819,4e-05,0.30332]
[1586230056559,175.0,7298.44,0.0,0.98195,4e-05,0.30273]
[1586230062598,175.0,7298.79,0.0,0.98196,4e-05,0.30256]
[1586230067636,175.0,7297.97,0.0,0.98193,4e-05,0.30296]
[1586230072668,175.0,7298.35,0.0,0.98195,4e-05,0.30277]
[1586230077704,175.0,7298.61,0.0,0.98195,4e-05,0.30264]
[1586230082739,175.0,7298.77,0.0,0.98196,4e-05,0.30257]
[1586230087778,175.0,7298.37,0.0,0.98195,4e-05,0.30276]
[1586230092809,175.0,7297.87,0.0,0.98193,4e-05,0.30301]
[1586230097847,175.0,7296.19,0.0,0.98186,4e-05,0.30383]
[1586230102884,175.0,7295.66,0.0,0.98184,4e-05,0.30409]
[1586230107916,175.0,7296.13,0.0,0.98186,4e-05,0.30386]
[1586230112953,175.0,7298.25,0.0,0.98195,4e-05,0.30265]
[1586230117988,175.0,7295.3,0.0,0.98184,4e-05,0.3041]
[1586230120195,175.0,7294.26,0.0,0.9818,4e-05,0.30461]
[1586230120297,175.0,7294.26,0.0,0.9818,4e-05,0.30461]
[1586230126043,175.0,7292.34,0.0,0.98173,4e-05,0.30556]
[1586230131075,175.0,7292.36,0.0,0.98173,4e-05,0.30555]
[1586230136113,175.0,7292.22,0.0,0.98173,4e-05,0.30562]
[1586230141150,175.0,7290.78,0.0,0.98167,4e-05,0.30633]
[1586230146187,175.0,7289.34,0.0,0.98162,4e-05,0.30705]
[1586230151215,175.0,7289.36,0.0,0.98162,4e-05,0.30704]
[1586230156253,175.0,7290.8,0.0,0.98167,4e-05,0.30632]
[1586230161287,175.0,7291.21,0.0,0.98169,4e-05,0.30612]
[1586230166353,175.0,7290.94,0.0,0.98168,4e-05,0.30625]
[1586230171356,175.0,7290.84,0.0,0.98168,4e-05,0.30614]
[1586230176393,175.0,7290.71,0.0,0.98168,4e-05,0.3062]
[1586230181430,175.0,7290.36,0.0,0.98166,4e-05,0.30637]
[1586230186464,175.0,7289.73,0.0,0.98164,4e-05,0.30668]
[1586230191499,175.0,7289.55,0.0,0.98163,4e-05,0.30677]
[1586230196531,175.0,7292.02,0.0,0.98173,4e-05,0.30555]
[1586230201570,175.0,7292.74,0.0,0.98175,4e-05,0.30519]
[1586230206607,175.0,7291.71,0.0,0.98172,4e-05,0.3057]
[1586230212648,175.0,7290.19,0.0,0.98166,4e-05,0.30645]
[1586230217681,175.0,7287.89,0.0,0.98157,4e-05,0.30759]
[1586230217827,175.0,7287.89,0.0,0.98157,4e-05,0.30759]
[1586230228756,175.0,7290.73,0.0,0.98168,4e-05,0.30619]
[1586230233793,175.0,7289.83,0.0,0.98165,4e-05,0.30647]
[1586230238831,175.0,7289.31,0.0,0.98163,4e-05,0.30673]
[1586230243861,175.0,7289.23,0.0,0.98163,4e-05,0.30677]
[1586230248899,175.0,7288.94,0.0,0.98162,4e-05,0.30691]
[1586230253937,175.0,7289.24,0.0,0.98163,4e-05,0.30676]
[1586230258968,175.0,7287.79,0.0,0.98158,4e-05,0.30748]
[1586230260718,175.0,7287.77,0.0,0.98158,4e-05,0.30749]
[1586230261038,175.0,7287.63,0.0,0.98157,4e-05,0.30756]
[1586230267026,175.0,7286.76,0.0,0.98154,4e-05,0.30799]
[1586230268200,175.0,7286.48,0.0,0.98153,4e-05,0.30813]
[1586230274076,175.0,7286.68,0.0,0.98154,4e-05,0.30803]
[1586230279111,175.0,7286.53,0.0,0.98153,4e-05,0.3081]
[1586230284143,175.0,7286.25,0.0,0.98152,4e-05,0.30824]
[1586230289179,175.0,7285.76,0.0,0.9815,4e-05,0.30848]
[1586230294215,175.0,7285.66,0.0,0.98151,4e-05,0.30837]
[1586230298612,175.0,7285.49,0.0,0.9815,4e-05,0.30845]
[1586230299366,175.0,7283.77,0.0,0.98143,4e-05,0.30931]
[1586230305291,175.0,7281.84,0.0,0.98136,4e-05,0.31027]
[1586230310326,175.0,7281.21,0.0,0.98134,4e-05,0.31059]
[1586230315361,175.0,7281.74,0.0,0.98136,4e-05,0.31033]
[1586230320399,175.0,7281.14,0.0,0.98133,4e-05,0.31062]
[1586230324477,175.0,7280.7,0.0,0.98132,4e-05,0.31084]
[1586230324510,175.0,7280.7,0.0,0.98132,4e-05,0.31084]
[1586230324806,175.0,7280.7,0.0,0.98132,4e-05,0.31084]
[1586230325931,175.0,7280.66,0.0,0.98131,4e-05,0.31086]
[1586230331478,175.0,7280.65,0.0,0.98131,4e-05,0.31087]
[1586230336512,175.0,7280.32,0.0,0.9813,4e-05,0.31103]
[1586230341546,175.0,7280.55,0.0,0.98131,4e-05,0.31092]
[1586230346587,175.0,7280.64,0.0,0.98131,4e-05,0.31087]
[1586230351618,175.0,7280.59,0.0,0.98132,4e-05,0.31073]
[1586230356652,175.0,7280.44,0.0,0.98132,4e-05,0.3108]
[1586230361688,175.0,7279.75,0.0,0.98129,4e-05,0.31115]
[1586230366723,175.0,7279.4,0.0,0.98128,4e-05,0.31133]
[1586230371754,175.0,7279.2,0.0,0.98127,4e-05,0.31143]
[1586230375958,175.0,7279.29,0.0,0.98127,4e-05,0.31138]
[1586230376136,175.0,7279.29,0.0,0.98127,4e-05,0.31138]
[1586230381829,175.0,7279.02,0.0,0.98126,4e-05,0.31152]
[1586230382111,175.0,7279.02,0.0,0.98126,4e-05,0.31152]
[1586230382174,175.0,7279.02,0.0,0.98126,4e-05,0.31152]
[1586230387871,175.0,7279.24,0.0,0.98127,4e-05,0.31141]
[1586230392913,175.0,7279.09,0.0,0.98126,4e-05,0.31148]
[1586230397948,175.0,7279.03,0.0,0.98126,4e-05,0.31151]
[1586230402978,175.0,7282.86,0.0,0.98141,4e-05,0.30959]
[1586230403411,175.0,7282.86,0.0,0.98141,4e-05,0.30959]
[1586230403481,175.0,7282.86,0.0,0.98141,4e-05,0.30959]
[1586230410026,175.0,7284.19,0.0,0.98146,4e-05,0.30893]
[1586230415059,175.0,7285.54,0.0,0.98152,4e-05,0.30809]
[1586230420094,175.0,7285.59,0.0,0.98152,4e-05,0.30807]
[1586230425131,175.0,7285.75,0.0,0.98153,4e-05,0.30799]
[1586230430166,175.0,7285.25,0.0,0.98151,4e-05,0.30824]
[1586230435202,175.0,7286.76,0.0,0.98157,4e-05,0.30748]
[1586230440236,175.0,7288.44,0.0,0.98163,4e-05,0.30665]
[1586230445279,175.0,7288.12,0.0,0.98162,4e-05,0.30681]
[1586230450316,175.0,7287.31,0.0,0.98159,4e-05,0.30721]
[1586230455351,175.0,7287.67,0.0,0.9816,4e-05,0.30704]
[1586230460393,175.0,7287.53,0.0,0.9816,4e-05,0.3071]
[1586230465419,175.0,7287.93,0.0,0.98161,4e-05,0.3069]
[1586230470453,175.0,7288.18,0.0,0.98162,4e-05,0.30678]
[1586230475494,175.0,7288.28,0.0,0.98163,4e-05,0.30656]
[1586230482549,175.0,7287.63,0.0,0.98161,4e-05,0.30688]
[1586230487575,175.0,7287.81,0.0,0.98162,4e-05,0.3068]
[1586230492615,175.0,7287.86,0.0,0.98162,4e-05,0.30677]
[1586230498380,175.0,7287.87,0.0,0.98162,4e-05,0.30677]
[1586230504380,175.0,7287.87,0.0,0.98162,4e-05,0.30677]
[1586230509730,175.0,7287.24,0.0,0.98159,4e-05,0.30708]
[1586230514766,175.0,7287.01,0.0,0.98159,4e-05,0.30719]
[1586230519804,175.0,7287.5,0.0,0.9816,4e-05,0.30695]
[1586230525380,175.0,7287.69,0.0,0.98161,4e-05,0.30686]
[1586230531380,175.0,7287.66,0.0,0.98162,4e-05,0.3067]
[1586230536920,175.0,7287.17,0.0,0.9816,4e-05,0.30694]
[1586230541956,175.0,7287.41,0.0,0.98161,4e-05,0.30683]
[1586230546992,175.0,7289.71,0.0,0.9817,4e-05,0.30569]
[1586230552380,175.0,7289.51,0.0,0.98169,4e-05,0.30578]
[1586230557699,175.0,7289.43,0.0,0.98169,4e-05,0.30582]
[1586230564380,175.0,7289.65,0.0,0.98169,4e-05,0.30572]
[1586230567252,175.0,7289.65,0.0,0.98169,4e-05,0.30572]
[1586230573170,175.0,7289.86,0.0,0.9817,4e-05,0.30561]
[1586230579218,175.0,7289.91,0.0,0.9817,4e-05,0.30559]
[1586230588776,175.0,7291.18,0.0,0.98175,4e-05,0.30496]
[1586230588843,175.0,7291.18,0.0,0.98175,4e-05,0.30496]
[1586230594317,175.0,7292.14,0.0,0.9818,4e-05,0.30432]
[1586230599357,175.0,7292.06,0.0,0.98179,4e-05,0.30436]
[1586230604388,175.0,7292.08,0.0,0.9818,4e-05,0.30435]
[1586230609426,175.0,7292.17,0.0,0.9818,4e-05,0.30431]
[1586230614461,175.0,7292.27,0.0,0.9818,4e-05,0.30426]
[1586230619492,175.0,7292.45,0.0,0.98181,4e-05,0.30417]
[1586230624528,175.0,7292.8,0.0,0.98182,4e-05,0.304]
[1586230629567,175.0,7293.32,0.0,0.98184,4e-05,0.30374]
[1586230634601,175.0,7293.51,0.0,0.98185,4e-05,0.30365]
[1586230636757,175.0,7293.27,0.0,0.98184,4e-05,0.30377]
[1586230636919,175.0,7293.27,0.0,0.98184,4e-05,0.30377]
[1586230642659,175.0,7291.25,0.0,0.98176,4e-05,0.30476]
[1586230647694,175.0,7291.67,0.0,0.98178,4e-05,0.30455]
[1586230652235,175.0,7291.69,0.0,0.98179,4e-05,0.30438]
[1586230652386,175.0,7291.69,0.0,0.98179,4e-05,0.30438]
[1586230657765,175.0,7294.34,0.0,0.98189,4e-05,0.30307]
[1586230662798,175.0,7294.72,0.0,0.9819,4e-05,0.30289]
[1586230667835,175.0,7294.29,0.0,0.98189,4e-05,0.30309]
[1586230672881,175.0,7293.71,0.0,0.98187,4e-05,0.30338]
[1586230677903,175.0,7293.69,0.0,0.98187,4e-05,0.30339]
[1586230682938,175.0,7294.1,0.0,0.98188,4e-05,0.30319]
[1586230687974,175.0,7293.51,0.0,0.98186,4e-05,0.30348]
[1586230693009,175.0,7294.46,0.0,0.98189,4e-05,0.30301]
[1586230698046,175.0,7295.11,0.0,0.98192,4e-05,0.30269]
[1586230703078,175.0,7295.32,0.0,0.98193,4e-05,0.30259]
[1586230708117,175.0,7297.19,0.0,0.982,4e-05,0.30168]
[1586230713145,175.0,7297.17,0.0,0.982,4e-05,0.30152]
[1586230718188,175.0,7297.17,0.0,0.982,4e-05,0.30152]
[1586230723224,175.0,7297.09,0.0,0.982,4e-05,0.30156]
[1586230728253,175.0,7297.1,0.0,0.982,4e-05,0.30155]
[1586230733294,175.0,7297.8,0.0,0.98203,4e-05,0.30121]
[1586230738323,175.0,7297.34,0.0,0.98201,4e-05,0.30144]
[1586230743362,175.0,7298.23,0.0,0.98204,4e-05,0.301]
[1586230744603,175.0,7300.03,0.0,0.98211,4e-05,0.30012]
[1586230750380,175.0,7301.82,0.0,0.98218,4e-05,0.29925]
[1586230753897,175.0,7301.87,0.0,0.98218,4e-05,0.29923]
[1586230759474,175.0,7301.62,0.0,0.98217,4e-05,0.29935]
[1586230764511,175.0,7301.77,0.0,0.98217,4e-05,0.29927]
[1586230769544,175.0,7301.88,0.0,0.98218,4e-05,0.29922]
[1586230774578,175.0,7302.51,0.0,0.98221,4e-05,0.29875]
[1586230779617,175.0,7302.64,0.0,0.98222,4e-05,0.29869]
[1586230784650,175.0,7302.62,0.0,0.98221,4e-05,0.2987]
[1586230789682,175.0,7302.05,0.0,0.98219,4e-05,0.29897]
[1586230794720,175.0,7301.83,0.0,0.98219,4e-05,0.29908]
[1586230799756,175.0,7300.16,0.0,0.98212,4e-05,0.29989]
[1586230802837,175.0,7299.26,0.0,0.98209,4e-05,0.30033]
[1586230802848,175.0,7299.26,0.0,0.98209,4e-05,0.30033]
[1586230808819,175.0,7297.86,0.0,0.98204,4e-05,0.30101]
[1586230813854,175.0,7297.8,0.0,0.98204,4e-05,0.30104]
[1586230814621,175.0,7297.8,0.0,0.98204,4e-05,0.30104]
[1586230814961,175.0,7297.79,0.0,0.98204,4e-05,0.30105]
[1586230820904,175.0,7301.28,0.0,0.98217,4e-05,0.29935]
[1586230825944,175.0,7301.87,0.0,0.98219,4e-05,0.29906]
[1586230830968,175.0,7302.57,0.0,0.98221,4e-05,0.29872]
[1586230836010,175.0,7303.11,0.0,0.98224,4e-05,0.29829]
[1586230840422,175.0,7304.38,0.0,0.98229,4e-05,0.29768]
[1586230840603,175.0,7304.38,0.0,0.98229,4e-05,0.29768]
[1586230846380,175.0,7305.88,0.0,0.98234,4e-05,0.29695]
[1586230852380,175.0,7306.41,0.0,0.98236,4e-05,0.2967]
[1586230858162,175.0,7306.73,0.0,0.98237,4e-05,0.29654]
[1586230863194,175.0,7305.47,0.0,0.98233,4e-05,0.29715]
[1586230868235,175.0,7305.43,0.0,0.98233,4e-05,0.29717]
[1586230873380,175.0,7305.81,0.0,0.98234,4e-05,0.29699]
[1586230879311,175.0,7306.98,0.0,0.98238,4e-05,0.29642]
[1586230884347,175.0,7307.28,0.0,0.98239,4e-05,0.29628]
[1586230889376,175.0,7307.14,0.0,0.98239,4e-05,0.29635]
[1586230894380,175.0,7307.12,0.0,0.9824,4e-05,0.29619]
[1586230899445,175.0,7307.15,0.0,0.9824,4e-05,0.29618]
[1586230904481,175.0,7307.08,0.0,0.9824,4e-05,0.29621]
[1586230909517,175.0,7305.44,0.0,0.98234,4e-05,0.297]
[1586230914552,175.0,7305.43,0.0,0.98234,4e-05,0.297]
[1586230919593,175.0,7305.44,0.0,0.98234,4e-05,0.297]
[1586230924627,175.0,7304.92,0.0,0.98232,4e-05,0.29725]
[1586230929661,175.0,7304.72,0.0,0.98231,4e-05,0.29735]
[1586230934699,175.0,7304.65,0.0,0.98231,4e-05,0.29738]
[1586230939737,175.0,7304.46,0.0,0.9823,4e-05,0.29747]
[1586230944767,175.0,7304.27,0.0,0.98229,4e-05,0.29757]
[1586230949804,175.0,7304.14,0.0,0.98229,4e-05,0.29763]
[1586230954842,175.0,7304.27,0.0,0.9823,4e-05,0.2974]
[1586230959877,175.0,7304.07,0.0,0.9823,4e-05,0.2975]
[1586230964908,175.0,7305.56,0.0,0.98235,4e-05,0.29678]
[1586230969946,175.0,7305.33,0.0,0.98234,4e-05,0.29689]
[1586230974979,175.0,7305.67,0.0,0.98235,4e-05,0.29672]
[1586230980015,175.0,7305.6,0.0,0.98235,4e-05,0.29676]
[1586230985047,175.0,7304.62,0.0,0.98232,4e-05,0.29723]
[1586230990380,175.0,7304.37,0.0,0.98231,4e-05,0.29735]
[1586230996129,175.0,7304.21,0.0,0.9823,4e-05,0.29743]
[1586231001159,175.0,7304.25,0.0,0.9823,4e-05,0.29741]
[1586231006197,175.0,7304.2,0.0,0.9823,4e-05,0.29744]
[1586231011229,175.0,7303.99,0.0,0.9823,4e-05,0.29737]
[1586231016264,175.0,7302.43,0.0,0.98224,4e-05,0.29813]
[1586231021300,175.0,7302.45,0.0,0.98225,4e-05,0.29812]
[1586231026336,175.0,7304.23,0.0,0.98231,4e-05,0.29725]
[1586231031371,175.0,7305.07,0.0,0.98234,4e-05,0.29685]
[1586231036408,175.0,7305.38,0.0,0.98235,4e-05,0.2967]
[1586231041442,175.0,7305.51,0.0,0.98236,4e-05,0.29664]
[1586231046478,175.0,7304.54,0.0,0.98232,4e-05,0.2971]
[1586231051516,175.0,7303.91,0.0,0.9823,4e-05,0.29741]
[1586231056545,175.0,7303.48,0.0,0.98228,4e-05,0.29762]
[1586231061587,175.0,7303.36,0.0,0.98228,4e-05,0.29768]
[1586231071653,175.0,7303.24,0.0,0.98228,4e-05,0.29757]
[1586231074869,175.0,7303.33,0.0,0.98229,4e-05,0.29753]
[1586231075036,175.0,7303.33,0.0,0.98229,4e-05,0.29753]
[1586231080720,175.0,7302.87,0.0,0.98227,4e-05,0.29775]
[1586231085753,175.0,7302.89,0.0,0.98227,4e-05,0.29774]
[1586231092380,175.0,7302.85,0.0,0.98227,4e-05,0.29776]
[1586231097832,175.0,7300.85,0.0,0.9822,4e-05,0.29873]
[1586231102867,175.0,7299.38,0.0,0.98214,4e-05,0.29944]
[1586231107904,175.0,7299.85,0.0,0.98216,4e-05,0.29921]
[1586231112942,175.0,7300.79,0.0,0.98219,4e-05,0.29876]
[1586231117976,175.0,7301.35,0.0,0.98221,4e-05,0.29849]
[1586231123012,175.0,7303.96,0.0,0.98231,4e-05,0.29722]
[1586231128048,175.0,7304.45,0.0,0.98233,4e-05,0.29698]
[1586231133077,175.0,7304.57,0.0,0.98234,4e-05,0.29676]
[1586231138117,175.0,7303.81,0.0,0.98231,4e-05,0.29713]
[1586231143151,175.0,7303.42,0.0,0.9823,4e-05,0.29732]
[1586231149196,175.0,7303.47,0.0,0.9823,4e-05,0.2973]
[1586231154225,175.0,7303.44,0.0,0.9823,4e-05,0.29731]
[1586231160269,175.0,7301.41,0.0,0.98223,4e-05,0.29829]
[1586231167318,175.0,7302.38,0.0,0.98226,4e-05,0.29782]
[1586231172354,175.0,7302.5,0.0,0.98227,4e-05,0.29776]
[1586231177388,175.0,7302.08,0.0,0.98225,4e-05,0.29797]
[1586231185380,175.0,7301.99,0.0,0.98225,4e-05,0.29801]
[1586231190479,175.0,7300.49,0.0,0.98219,4e-05,0.29874]
[1586231197380,175.0,7300.91,0.0,0.98222,4e-05,0.29837]
[1586231202565,175.0,7302.41,0.0,0.98227,4e-05,0.29764]
[1586231205804,175.0,7303.44,0.0,0.98231,4e-05,0.29714]
[1586231206260,175.0,7303.44,0.0,0.98231,4e-05,0.29714]
[1586231211627,175.0,7305.86,0.0,0.9824,4e-05,0.29597]
[1586231216666,175.0,7304.97,0.0,0.98237,4e-05,0.2964]
[1586231221702,175.0,7304.51,0.0,0.98235,4e-05,0.29662]
[1586231226731,175.0,7304.98,0.0,0.98237,4e-05,0.2964]
[1586231231767,175.0,7305.81,0.0,0.9824,4e-05,0.296]
[1586231236806,175.0,7306.6,0.0,0.98243,4e-05,0.29562]
[1586231241835,175.0,7306.77,0.0,0.98243,4e-05,0.29554]
[1586231246871,175.0,7307.14,0.0,0.98244,4e-05,0.29536]
[1586231251909,175.0,7306.92,0.0,0.98245,4e-05,0.2953]
[1586231256941,175.0,7307.07,0.0,0.98245,4e-05,0.29522]
[1586231261977,175.0,7307.44,0.0,0.98246,4e-05,0.29505]
[1586231267016,175.0,7307.35,0.0,0.98246,4e-05,0.29509]
[1586231272380,175.0,7307.23,0.0,0.98246,4e-05,0.29515]
[1586231278092,175.0,7307.27,0.0,0.98246,4e-05,0.29513]
[1586231283123,175.0,7307.64,0.0,0.98247,4e-05,0.29495]
[1586231288159,175.0,7306.59,0.0,0.98243,4e-05,0.29546]
[1586231293196,175.0,7306.47,0.0,0.98243,4e-05,0.29551]
[1586231298230,175.0,7306.98,0.0,0.98245,4e-05,0.29527]
[1586231303262,175.0,7307.85,0.0,0.98248,4e-05,0.29485]
[1586231308301,175.0,7307.93,0.0,0.98248,4e-05,0.29481]
[1586231313337,175.0,7307.69,0.0,0.98248,4e-05,0.29476]
[1586231318372,175.0,7307.68,0.0,0.98248,4e-05,0.29477]
[1586231323380,175.0,7307.57,0.0,0.98248,4e-05,0.29482]
[1586231328443,175.0,7307.4,0.0,0.98247,4e-05,0.2949]
[1586231333478,175.0,7307.37,0.0,0.98247,4e-05,0.29492]
[1586231338510,175.0,7307.47,0.0,0.98247,4e-05,0.29487]
[1586231343549,175.0,7307.7,0.0,0.98248,4e-05,0.29476]
[1586231348580,175.0,7308.0,0.0,0.98249,4e-05,0.29461]
[1586231353619,175.0,7308.63,0.0,0.98252,4e-05,0.29431]
[1586231358658,175.0,7308.11,0.0,0.9825,4e-05,0.29456]
[1586231363684,175.0,7308.45,0.0,0.98251,4e-05,0.2944]
[1586231368724,175.0,7308.53,0.0,0.98251,4e-05,0.29436]
[1586231373757,175.0,7308.43,0.0,0.98252,4e-05,0.29424]
[1586231378795,175.0,7308.52,0.0,0.98252,4e-05,0.2942]
[1586231383826,175.0,7309.88,0.0,0.98257,4e-05,0.29355]
[1586231388859,175.0,7310.18,0.0,0.98258,4e-05,0.29341]
[1586231393896,175.0,7309.9,0.0,0.98257,4e-05,0.29354]
[1586231398930,175.0,7309.94,0.0,0.98257,4e-05,0.29352]
[1586231403967,175.0,7308.24,0.0,0.98251,4e-05,0.29433]
[1586231409002,175.0,7307.98,0.0,0.9825,4e-05,0.29446]
[1586231414035,175.0,7308.16,0.0,0.98251,4e-05,0.29437]
[1586231419069,175.0,7308.28,0.0,0.98251,4e-05,0.29431]
[1586231425115,175.0,7308.32,0.0,0.98251,4e-05,0.2943]
[1586231431380,175.0,7308.47,0.0,0.98253,4e-05,0.29406]
[1586231437195,175.0,7308.47,0.0,0.98253,4e-05,0.29406]
[1586231442232,175.0,7306.77,0.0,0.98247,4e-05,0.29488]
[1586231447270,175.0,7305.9,0.0,0.98244,4e-05,0.29529]
[1586231452306,175.0,7306.5,0.0,0.98246,4e-05,0.29501]
[1586231457340,175.0,7307.53,0.0,0.9825,4e-05,0.29451]
[1586231463380,175.0,7307.77,0.0,0.9825,4e-05,0.2944]
[1586231468416,175.0,7307.85,0.0,0.98251,4e-05,0.29436]
[1586231470666,175.0,7308.23,0.0,0.98252,4e-05,0.29417]
[1586231476472,175.0,7309.77,0.0,0.98258,4e-05,0.29344]
[1586231481507,175.0,7309.85,0.0,0.98258,4e-05,0.2934]
[1586231486542,175.0,7309.58,0.0,0.98257,4e-05,0.29353]
[1586231491577,175.0,7310.84,0.0,0.98262,4e-05,0.29276]
[1586231496608,175.0,7311.44,0.0,0.98265,4e-05,0.29247]
[1586231501648,175.0,7310.87,0.0,0.98263,4e-05,0.29275]
[1586231506678,175.0,7310.68,0.0,0.98262,4e-05,0.29284]
[1586231511717,175.0,7311.09,0.0,0.98263,4e-05,0.29264]
[1586231513273,175.0,7311.14,0.0,0.98264,4e-05,0.29262]
[1586231518763,175.0,7314.35,0.0,0.98275,4e-05,0.29109]
[1586231523816,175.0,7313.19,0.0,0.98271,4e-05,0.29164]
[1586231528832,175.0,7311.78,0.0,0.98266,4e-05,0.29231]
[1586231533730,175.0,7309.7,0.0,0.98258,4e-05,0.29331]
[1586231538296,175.0,7309.0,0.0,0.98256,4e-05,0.29364]
[1586231543942,175.0,7310.64,0.0,0.98262,4e-05,0.29285]
[1586231548976,175.0,7311.41,0.0,0.98264,4e-05,0.29249]
[1586231554008,175.0,7313.18,0.0,0.98272,4e-05,0.29148]
[1586231559046,175.0,7313.74,0.0,0.98274,4e-05,0.29121]
[1586231564080,175.0,7315.85,0.0,0.98281,4e-05,0.29021]
[1586231569115,175.0,7314.52,0.0,0.98277,4e-05,0.29084]
[1586231574151,175.0,7314.18,0.0,0.98275,4e-05,0.291]
[1586231578865,175.0,7316.06,0.0,0.98282,4e-05,0.29011]
[1586231579304,175.0,7316.31,0.0,0.98283,4e-05,0.28999]
[1586231585229,175.0,7317.55,0.0,0.98287,4e-05,0.2894]
[1586231590265,175.0,7317.82,0.0,0.98288,4e-05,0.28927]
[1586231595300,175.0,7318.26,0.0,0.9829,4e-05,0.28907]
[1586231600331,175.0,7319.28,0.0,0.98293,4e-05,0.28859]
[1586231605368,175.0,7319.2,0.0,0.98293,4e-05,0.28862]
[1586231610405,175.0,7321.35,0.0,0.98301,4e-05,0.28761]
[1586231615438,175.0,7322.53,0.0,0.98306,4e-05,0.28689]
[1586231620089,175.0,7323.31,0.0,0.98309,4e-05,0.28653]
[1586231620348,175.0,7323.31,0.0,0.98309,4e-05,0.28653]
[1586231625511,175.0,7323.76,0.0,0.9831,4e-05,0.28631]
[1586231630545,175.0,7324.21,0.0,0.98312,4e-05,0.2861]
[1586231635577,175.0,7322.97,0.0,0.98307,4e-05,0.28668]
[1586231640614,175.0,7323.24,0.0,0.98308,4e-05,0.28656]
[1586231645648,175.0,7324.1,0.0,0.98311,4e-05,0.28615]
[1586231651689,175.0,7325.86,0.0,0.98318,3e-05,0.28533]
[1586231656726,175.0,7325.96,0.0,0.98318,3e-05,0.28528]
[1586231661763,175.0,7326.12,0.0,0.98318,3e-05,0.28521]
[1586231664311,175.0,7326.06,0.0,0.98318,3e-05,0.28523]
[1586231664333,175.0,7326.06,0.0,0.98318,3e-05,0.28523]
[1586231669815,175.0,7326.97,0.0,0.98321,3e-05,0.28481]
[1586231672253,175.0,7327.35,0.0,0.98324,3e-05,0.28447]
[1586231672401,175.0,7327.35,0.0,0.98324,3e-05,0.28447]
[1586231678881,175.0,7325.45,0.0,0.98317,3e-05,0.28536]
[1586231688950,175.0,7324.64,0.0,0.98314,4e-05,0.28574]
[1586231693984,175.0,7324.37,0.0,0.98313,4e-05,0.28586]
[1586231704053,175.0,7324.72,0.0,0.98314,4e-05,0.2857]
[1586231710096,175.0,7324.81,0.0,0.98315,4e-05,0.28566]
[1586231716137,175.0,7324.95,0.0,0.98315,4e-05,0.28559]
[1586231721170,175.0,7325.38,0.0,0.98317,3e-05,0.28539]
[1586231726211,175.0,7325.39,0.0,0.98317,3e-05,0.28539]
[1586231731246,175.0,7325.43,0.0,0.98318,3e-05,0.28521]
[1586231737287,175.0,7325.47,0.0,0.98318,3e-05,0.28519]
[1586231743380,175.0,7325.72,0.0,0.98319,3e-05,0.28507]
[1586231749367,175.0,7325.12,0.0,0.98317,3e-05,0.28535]
[1586231755380,175.0,7324.63,0.0,0.98315,4e-05,0.28558]
[1586231760445,175.0,7324.67,0.0,0.98315,4e-05,0.28556]
[1586231765483,175.0,7324.74,0.0,0.98315,4e-05,0.28553]
[1586231770517,175.0,7324.38,0.0,0.98314,4e-05,0.2857]
[1586231776380,175.0,7324.08,0.0,0.98313,4e-05,0.28584]
[1586231781592,175.0,7324.34,0.0,0.98314,4e-05,0.28572]
[1586231786632,175.0,7325.04,0.0,0.98316,4e-05,0.28539]
[1586231792670,175.0,7325.56,0.0,0.98319,3e-05,0.28498]
[1586231797704,175.0,7326.01,0.0,0.98321,3e-05,0.28477]
[1586231799440,175.0,7326.01,0.0,0.98321,3e-05,0.28477]
[1586231799568,175.0,7326.01,0.0,0.98321,3e-05,0.28477]
[1586231804751,175.0,7327.26,0.0,0.98325,3e-05,0.28419]
[1586231809789,175.0,7327.58,0.0,0.98326,3e-05,0.28404]
[1586231814821,175.0,7326.85,0.0,0.98324,3e-05,0.28438]
[1586231819859,175.0,7326.0,0.0,0.98321,3e-05,0.28478]
[1586231824893,175.0,7326.86,0.0,0.98324,3e-05,0.28438]
[1586231829929,175.0,7327.09,0.0,0.98325,3e-05,0.28427]
[1586231834964,175.0,7327.94,0.0,0.98327,3e-05,0.28387]
[1586231840000,175.0,7327.9,0.0,0.98327,3e-05,0.28389]
[1586231845380,175.0,7327.1,0.0,0.98325,3e-05,0.28427]
[1586231851077,175.0,7326.81,0.0,0.98324,3e-05,0.28424]
[1586231856111,175.0,7326.44,0.0,0.98323,3e-05,0.28441]
[1586231856805,175.0,7326.44,0.0,0.98323,3e-05,0.28441]
[1586231856827,175.0,7326.44,0.0,0.98323,3e-05,0.28441]
[1586231862151,175.0,7322.86,0.0,0.98311,4e-05,0.28609]
[1586231867193,175.0,7322.35,0.0,0.98309,4e-05,0.28633]
[1586231872225,175.0,7322.1,0.0,0.98308,4e-05,0.28645]
[1586231877262,175.0,7322.21,0.0,0.98308,4e-05,0.28639]
[1586231882295,175.0,7322.23,0.0,0.98308,4e-05,0.28638]
[1586231887329,175.0,7323.78,0.0,0.98314,4e-05,0.28566]
[1586231892365,175.0,7323.83,0.0,0.98314,4e-05,0.28563]
[1586231897401,175.0,7323.88,0.0,0.98314,4e-05,0.28561]
[1586231897436,175.0,7323.88,0.0,0.98314,4e-05,0.28561]
[1586231897745,175.0,7323.88,0.0,0.98314,4e-05,0.28561]
[1586231900763,175.0,7325.7,0.0,0.98321,3e-05,0.28476]
[1586231901612,175.0,7326.34,0.0,0.98323,3e-05,0.28446]
[1586231907469,175.0,7328.1,0.0,0.98329,3e-05,0.28364]
[1586231912507,175.0,7330.04,0.0,0.98337,3e-05,0.28257]
[1586231917543,175.0,7330.58,0.0,0.98338,3e-05,0.28232]
[1586231917630,175.0,7330.58,0.0,0.98338,3e-05,0.28232]
[1586231923579,175.0,7330.93,0.0,0.9834,3e-05,0.28216]
[1586231929380,175.0,7332.81,0.0,0.98346,3e-05,0.28129]
[1586231934657,175.0,7332.48,0.0,0.98345,3e-05,0.28144]
[1586231939695,175.0,7333.07,0.0,0.98347,3e-05,0.28117]
[1586231944727,175.0,7333.13,0.0,0.98347,3e-05,0.28114]
[1586231949761,175.0,7333.83,0.0,0.9835,3e-05,0.28081]
[1586231954799,175.0,7334.37,0.0,0.98351,3e-05,0.28057]
[1586231959834,175.0,7335.77,0.0,0.98356,3e-05,0.27992]
[1586231964867,175.0,7335.82,0.0,0.98356,3e-05,0.2799]
[1586231969906,175.0,7335.32,0.0,0.98355,3e-05,0.28013]
[1586231974938,175.0,7333.66,0.0,0.9835,3e-05,0.28074]
[1586231979974,175.0,7334.09,0.0,0.98351,3e-05,0.28053]
[1586231985007,175.0,7334.13,0.0,0.98352,3e-05,0.28052]
[1586231990046,175.0,7333.94,0.0,0.98351,3e-05,0.2806]
[1586231995077,175.0,7333.38,0.0,0.98349,3e-05,0.28086]
[1586232000116,175.0,7333.82,0.0,0.9835,3e-05,0.28066]
[1586232005149,175.0,7334.37,0.0,0.98352,3e-05,0.28041]
[1586232010186,175.0,7334.39,0.0,0.98352,3e-05,0.2804]
[1586232015225,175.0,7334.17,0.0,0.98352,3e-05,0.2805]
[1586232020257,175.0,7334.62,0.0,0.98353,3e-05,0.28029]
[1586232025295,175.0,7333.96,0.0,0.98351,3e-05,0.2806]
[1586232029319,175.0,7329.53,0.0,0.98336,3e-05,0.28265]
[1586232034354,175.0,7327.07,0.0,0.98328,3e-05,0.28363]
[1586232039391,175.0,7322.68,0.0,0.98313,4e-05,0.28569]
[1586232041404,175.0,7316.43,0.0,0.98291,4e-05,0.28863]
[1586232046445,175.0,7315.47,0.0,0.98287,4e-05,0.28908]
[1586232051473,175.0,7315.03,0.0,0.98286,4e-05,0.2893]
[1586232056511,175.0,7314.6,0.0,0.98284,4e-05,0.2895]
[1586232061544,175.0,7313.67,0.0,0.98281,4e-05,0.28994]
[1586232066579,175.0,7313.89,0.0,0.98282,4e-05,0.28983]
[1586232071616,175.0,7313.68,0.0,0.98281,4e-05,0.28994]
[1586232076652,175.0,7312.83,0.0,0.98278,4e-05,0.29034]
[1586232081686,175.0,7308.0,0.0,0.9826,4e-05,0.29264]
[1586232086719,175.0,7307.63,0.0,0.98259,4e-05,0.29282]
[1586232091755,175.0,7307.46,0.0,0.98259,4e-05,0.29274]
[1586232096792,175.0,7307.29,0.0,0.98259,4e-05,0.29282]
[1586232101826,175.0,7309.27,0.0,0.98266,4e-05,0.29187]
[1586232106865,175.0,7309.26,0.0,0.98266,4e-05,0.29188]
[1586232111893,175.0,7310.05,0.0,0.98269,4e-05,0.2915]
[1586232116932,175.0,7309.21,0.0,0.98266,4e-05,0.2919]
[1586232121968,175.0,7308.14,0.0,0.98262,4e-05,0.29241]
[1586232127380,175.0,7306.66,0.0,0.98257,4e-05,0.29312]
[1586232133042,175.0,7307.51,0.0,0.9826,4e-05,0.29271]
[1586232138077,175.0,7307.62,0.0,0.9826,4e-05,0.29266]
[1586232143115,175.0,7307.67,0.0,0.9826,4e-05,0.29264]
[1586232148150,175.0,7309.27,0.0,0.98266,4e-05,0.29187]
[1586232153186,175.0,7309.67,0.0,0.98268,4e-05,0.29152]
[1586232158224,175.0,7308.45,0.0,0.98264,4e-05,0.2921]
[1586232163252,175.0,7308.38,0.0,0.98264,4e-05,0.29213]
[1586232168289,175.0,7308.38,0.0,0.98264,4e-05,0.29214]
[1586232173329,175.0,7308.49,0.0,0.98264,4e-05,0.29208]
[1586232178360,175.0,7307.35,0.0,0.9826,4e-05,0.29263]
[1586232183392,175.0,7307.02,0.0,0.98259,4e-05,0.29279]
[1586232188427,175.0,7307.21,0.0,0.98259,4e-05,0.29269]
[1586232193469,175.0,7306.93,0.0,0.98258,4e-05,0.29283]
[1586232198499,175.0,7306.37,0.0,0.98256,4e-05,0.29309]
[1586232203536,175.0,7305.63,0.0,0.98254,4e-05,0.29345]
[1586232208569,175.0,7305.47,0.0,0.98253,4e-05,0.29353]
[1586232213603,175.0,7305.15,0.0,0.98253,4e-05,0.29352]
[1586232218634,175.0,7305.02,0.0,0.98252,4e-05,0.29358]
[1586232223672,175.0,7304.97,0.0,0.98252,4e-05,0.2936]
[1586232228706,175.0,7304.57,0.0,0.98251,4e-05,0.29379]
[1586232233747,175.0,7303.67,0.0,0.98248,4e-05,0.29423]
[1586232238778,175.0,7303.16,0.0,0.98246,4e-05,0.29447]
[1586232243849,175.0,7302.46,0.0,0.98243,4e-05,0.29481]
[1586232248850,175.0,7301.94,0.0,0.98241,4e-05,0.29506]
[1586232253887,175.0,7303.16,0.0,0.98246,4e-05,0.29447]
[1586232258921,175.0,7304.98,0.0,0.98252,4e-05,0.2936]
[1586232263953,175.0,7305.45,0.0,0.98254,4e-05,0.29337]
[1586232268992,175.0,7305.37,0.0,0.98254,4e-05,0.29341]
[1586232274024,175.0,7304.93,0.0,0.98253,4e-05,0.29346]
[1586232279061,175.0,7303.59,0.0,0.98248,4e-05,0.2941]
[1586232285101,175.0,7302.96,0.0,0.98246,4e-05,0.29441]
[1586232290136,175.0,7302.65,0.0,0.98245,4e-05,0.29456]
[1586232295174,175.0,7301.85,0.0,0.98242,4e-05,0.29494]
[1586232300206,175.0,7301.42,0.0,0.9824,4e-05,0.29515]
[1586232305238,175.0,7301.23,0.0,0.9824,4e-05,0.29524]
[1586232310272,175.0,7301.06,0.0,0.98239,4e-05,0.29532]
[1586232315309,175.0,7300.28,0.0,0.98236,4e-05,0.2957]
[1586232320345,175.0,7300.11,0.0,0.98235,4e-05,0.29578]
[1586232325385,175.0,7300.52,0.0,0.98237,4e-05,0.29558]
[1586232330420,175.0,7300.72,0.0,0.98238,4e-05,0.29548]
[1586232335453,175.0,7300.7,0.0,0.98239,4e-05,0.29533]
[1586232340488,175.0,7300.31,0.0,0.98237,4e-05,0.29551]
[1586232345522,175.0,7300.41,0.0,0.98237,4e-05,0.29547]
[1586232350557,175.0,7300.01,0.0,0.98236,4e-05,0.29566]
[1586232355589,175.0,7300.03,0.0,0.98236,4e-05,0.29565]
[1586232360628,175.0,7300.21,0.0,0.98237,4e-05,0.29557]
[1586232365662,175.0,7300.62,0.0,0.98238,4e-05,0.29537]
[1586232370699,175.0,7302.58,0.0,0.98245,4e-05,0.29443]
[1586232375733,175.0,7303.03,0.0,0.98247,4e-05,0.29421]
[1586232380768,175.0,7303.79,0.0,0.9825,4e-05,0.29384]
[1586232385804,175.0,7303.71,0.0,0.98249,4e-05,0.29388]
[1586232390835,175.0,7302.97,0.0,0.98247,4e-05,0.29423]
[1586232395875,175.0,7302.11,0.0,0.98245,4e-05,0.29449]
[1586232400910,175.0,7301.37,0.0,0.98242,4e-05,0.29484]
[1586232405946,175.0,7300.42,0.0,0.98238,4e-05,0.2953]
[1586232410979,175.0,7300.27,0.0,0.98238,4e-05,0.29537]
[1586232416018,175.0,7300.08,0.0,0.98237,4e-05,0.29546]
[1586232421046,175.0,7299.72,0.0,0.98236,4e-05,0.29564]
[1586232426085,175.0,7301.57,0.0,0.98243,4e-05,0.29474]
[1586232431118,175.0,7303.26,0.0,0.98249,4e-05,0.29393]
[1586232436153,175.0,7303.37,0.0,0.98249,4e-05,0.29388]
[1586232441192,175.0,7303.38,0.0,0.98249,4e-05,0.29388]
[1586232446225,175.0,7303.77,0.0,0.98251,4e-05,0.29369]
[1586232451260,175.0,7302.8,0.0,0.98248,4e-05,0.29399]
[1586232456298,175.0,7302.51,0.0,0.98247,4e-05,0.29413]
[1586232461330,175.0,7303.34,0.0,0.9825,4e-05,0.29373]
[1586232466364,175.0,7304.77,0.0,0.98255,4e-05,0.29304]
[1586232471402,175.0,7304.71,0.0,0.98255,4e-05,0.29307]
[1586232476435,175.0,7305.38,0.0,0.98257,4e-05,0.29275]
[1586232481478,175.0,7303.69,0.0,0.98251,4e-05,0.29356]
[1586232486508,175.0,7303.2,0.0,0.98249,4e-05,0.2938]
[1586232491541,175.0,7302.96,0.0,0.98249,4e-05,0.29391]
[1586232496579,175.0,7303.05,0.0,0.98249,4e-05,0.29387]
[1586232501609,175.0,7303.03,0.0,0.98249,4e-05,0.29388]
[1586232506647,175.0,7303.94,0.0,0.98252,4e-05,0.29344]
[1586232511679,175.0,7304.27,0.0,0.98254,4e-05,0.29312]
[1586232516717,175.0,7305.03,0.0,0.98257,4e-05,0.29276]
[1586232521751,175.0,7305.12,0.0,0.98257,4e-05,0.29271]
[1586232529380,175.0,7305.13,0.0,0.98257,4e-05,0.2927]
[1586232534845,175.0,7304.54,0.0,0.98255,4e-05,0.29299]
[1586232539879,175.0,7303.77,0.0,0.98253,4e-05,0.29336]
[1586232544915,175.0,7304.27,0.0,0.98254,4e-05,0.29312]
[1586232550380,175.0,7305.5,0.0,0.98259,4e-05,0.29253]
[1586232555993,175.0,7305.76,0.0,0.9826,4e-05,0.2924]
[1586232561026,175.0,7305.4,0.0,0.98258,4e-05,0.29258]
[1586232566063,175.0,7305.61,0.0,0.98259,4e-05,0.29247]
[1586232571095,175.0,7306.2,0.0,0.98262,4e-05,0.29203]
[1586232576130,175.0,7306.51,0.0,0.98263,4e-05,0.29188]
[1586232581168,175.0,7306.31,0.0,0.98263,4e-05,0.29198]
[1586232586200,175.0,7305.35,0.0,0.98259,4e-05,0.29243]
[1586232591236,175.0,7304.8,0.0,0.98257,4e-05,0.2927]
[1586232596271,175.0,7304.96,0.0,0.98258,4e-05,0.29262]
[1586232601307,175.0,7306.4,0.0,0.98263,4e-05,0.29193]
[1586232606341,175.0,7307.88,0.0,0.98268,4e-05,0.29123]
[1586232611378,175.0,7307.57,0.0,0.98267,4e-05,0.29137]
[1586232616380,175.0,7306.72,0.0,0.98264,4e-05,0.29178]
[1586232621448,175.0,7306.3,0.0,0.98263,4e-05,0.29198]
[1586232626482,175.0,7307.68,0.0,0.98268,4e-05,0.29132]
[1586232631519,175.0,7307.63,0.0,0.98268,4e-05,0.29118]
[1586232636557,175.0,7307.44,0.0,0.98268,4e-05,0.29127]
[1586232641587,175.0,7307.56,0.0,0.98268,4e-05,0.29122]
[1586232646625,175.0,7307.66,0.0,0.98268,4e-05,0.29116]
[1586232651655,175.0,7307.57,0.0,0.98268,4e-05,0.29121]
[1586232656694,175.0,7305.79,0.0,0.98262,4e-05,0.29206]
[1586232661725,175.0,7305.67,0.0,0.98261,4e-05,0.29212]
[1586232666764,175.0,7306.04,0.0,0.98263,4e-05,0.29194]
[1586232671800,175.0,7307.19,0.0,0.98267,4e-05,0.29139]
[1586232676834,175.0,7309.89,0.0,0.98276,4e-05,0.2901]
[1586232681870,175.0,7309.98,0.0,0.98277,4e-05,0.29006]
[1586232686903,175.0,7308.7,0.0,0.98272,4e-05,0.29067]
[1586232691937,175.0,7308.55,0.0,0.98273,4e-05,0.29058]
[1586232696974,175.0,7309.0,0.0,0.98274,4e-05,0.29037]
[1586232702010,175.0,7310.08,0.0,0.98278,4e-05,0.28985]
[1586232707044,175.0,7309.8,0.0,0.98277,4e-05,0.28998]
[1586232712084,175.0,7309.87,0.0,0.98277,4e-05,0.28995]
[1586232718125,175.0,7309.97,0.0,0.98278,4e-05,0.28991]
[1586232723156,175.0,7309.44,0.0,0.98276,4e-05,0.29016]
[1586232728190,175.0,7308.59,0.0,0.98273,4e-05,0.29056]
[1586232733224,175.0,7308.33,0.0,0.98272,4e-05,0.29068]
[1586232738264,175.0,7308.11,0.0,0.98271,4e-05,0.29079]
[1586232743297,175.0,7308.33,0.0,0.98272,4e-05,0.29069]
[1586232748333,175.0,7308.37,0.0,0.98272,4e-05,0.29067]
[1586232753368,175.0,7308.15,0.0,0.98272,4e-05,0.2906]
[1586232758399,175.0,7308.06,0.0,0.98272,4e-05,0.29065]
[1586232763436,175.0,7307.88,0.0,0.98271,4e-05,0.29074]
[1586232768474,175.0,7307.8,0.0,0.98271,4e-05,0.29077]
[1586232773507,175.0,7307.68,0.0,0.9827,4e-05,0.29083]
[1586232778543,175.0,7307.63,0.0,0.9827,4e-05,0.29085]
[1586232783576,175.0,7308.31,0.0,0.98273,4e-05,0.29053]
[1586232788614,175.0,7308.58,0.0,0.98274,4e-05,0.2904]
[1586232793644,175.0,7308.45,0.0,0.98273,4e-05,0.29046]
[1586232798677,175.0,7308.1,0.0,0.98272,4e-05,0.29063]
[1586232805380,175.0,7307.75,0.0,0.98271,4e-05,0.2908]
[1586232810768,175.0,7307.8,0.0,0.98271,4e-05,0.29078]
[1586232815805,175.0,7307.7,0.0,0.98271,4e-05,0.29066]
[1586232820836,175.0,7307.85,0.0,0.98272,4e-05,0.29059]
[1586232825870,175.0,7307.9,0.0,0.98272,4e-05,0.29056]
[1586232830907,175.0,7308.0,0.0,0.98272,4e-05,0.29052]
[1586232835941,175.0,7308.57,0.0,0.98274,4e-05,0.29024]
[1586232840978,175.0,7309.49,0.0,0.98278,4e-05,0.28981]
[1586232846011,175.0,7309.57,0.0,0.98278,4e-05,0.28976]
[1586232851045,175.0,7309.7,0.0,0.98278,4e-05,0.28971]
[1586232856083,175.0,7309.74,0.0,0.98279,4e-05,0.28969]
[1586232861118,175.0,7309.99,0.0,0.9828,4e-05,0.28957]
[1586232866160,175.0,7310.1,0.0,0.9828,4e-05,0.28952]
[1586232871380,175.0,7309.85,0.0,0.9828,4e-05,0.28947]
[1586232877236,175.0,7309.84,0.0,0.9828,4e-05,0.28947]
[1586232882266,175.0,7309.89,0.0,0.9828,4e-05,0.28945]
[1586232889380,175.0,7310.06,0.0,0.98281,4e-05,0.28937]
[1586232895358,175.0,7310.16,0.0,0.98281,4e-05,0.28932]
[1586232900392,175.0,7309.99,0.0,0.9828,4e-05,0.2894]
[1586232905428,175.0,7312.11,0.0,0.98288,4e-05,0.2884]
[1586232910463,175.0,7312.57,0.0,0.9829,4e-05,0.28818]
[1586232916380,175.0,7313.84,0.0,0.98294,4e-05,0.28758]
[1586232921540,175.0,7313.89,0.0,0.98294,4e-05,0.28756]
[1586232926575,175.0,7313.87,0.0,0.98294,4e-05,0.28756]
[1586232931613,175.0,7312.63,0.0,0.98291,4e-05,0.28799]
[1586232936648,175.0,7311.46,0.0,0.98287,4e-05,0.28854]
[1586232941679,175.0,7311.59,0.0,0.98287,4e-05,0.28848]
[1586232947719,175.0,7311.31,0.0,0.98286,4e-05,0.28862]
[1586232952758,175.0,7311.08,0.0,0.98285,4e-05,0.28872]
[1586232954569,175.0,7311.0,0.0,0.98285,4e-05,0.28876]
[1586232955131,175.0,7310.86,0.0,0.98284,4e-05,0.28883]
[1586232960811,175.0,7311.8,0.0,0.98288,4e-05,0.28838]
[1586232965846,175.0,7312.4,0.0,0.9829,4e-05,0.2881]
[1586232970880,175.0,7311.63,0.0,0.98287,4e-05,0.28846]
[1586232975918,175.0,7311.55,0.0,0.98287,4e-05,0.2885]
[1586232980954,175.0,7311.24,0.0,0.98286,4e-05,0.28865]
[1586232992032,175.0,7312.99,0.0,0.98293,4e-05,0.28765]
[1586232997062,175.0,7312.76,0.0,0.98292,4e-05,0.28776]
[1586233002099,175.0,7312.31,0.0,0.98291,4e-05,0.28798]
[1586233008144,175.0,7312.13,0.0,0.9829,4e-05,0.28806]
[1586233014185,175.0,7312.2,0.0,0.9829,4e-05,0.28803]
[1586233019217,175.0,7311.95,0.0,0.98289,4e-05,0.28815]
[1586233024255,175.0,7311.73,0.0,0.98288,4e-05,0.28825]
[1586233029286,175.0,7310.68,0.0,0.98285,4e-05,0.28875]
[1586233034322,175.0,7309.97,0.0,0.98282,4e-05,0.28909]
[1586233039360,175.0,7309.48,0.0,0.9828,4e-05,0.28932]
[1586233044391,175.0,7309.85,0.0,0.98282,4e-05,0.28914]
[1586233049429,175.0,7310.39,0.0,0.98284,4e-05,0.28889]
[1586233054466,175.0,7310.32,0.0,0.98284,4e-05,0.28876]
[1586233059497,175.0,7311.72,0.0,0.98289,4e-05,0.28809]
[1586233064532,175.0,7311.01,0.0,0.98287,4e-05,0.28843]
[1586233069570,175.0,7310.62,0.0,0.98285,4e-05,0.28862]
[1586233074606,175.0,7310.48,0.0,0.98285,4e-05,0.28868]
[1586233079637,175.0,7310.97,0.0,0.98287,4e-05,0.28845]
[1586233084675,175.0,7312.03,0.0,0.9829,4e-05,0.28795]
[1586233089710,175.0,7312.54,0.0,0.98292,4e-05,0.2877]
[1586233094743,175.0,7312.77,0.0,0.98293,4e-05,0.28759]
[1586233099778,175.0,7312.53,0.0,0.98292,4e-05,0.28771]
[1586233105380,175.0,7312.17,0.0,0.98291,4e-05,0.28788]
[1586233110854,175.0,7312.35,0.0,0.98292,4e-05,0.2878]
[1586233115891,175.0,7312.59,0.0,0.98293,4e-05,0.28752]
[1586233120929,175.0,7312.7,0.0,0.98294,4e-05,0.28747]
[1586233126380,175.0,7311.35,0.0,0.98289,4e-05,0.28811]
[1586233132003,175.0,7311.01,0.0,0.98288,4e-05,0.28827]
[1586233137038,175.0,7310.96,0.0,0.98288,4e-05,0.28829]
[1586233142079,175.0,7310.31,0.0,0.98285,4e-05,0.2886]
[1586233147110,175.0,7309.66,0.0,0.98283,4e-05,0.2889]
[1586233152145,175.0,7309.67,0.0,0.98283,4e-05,0.2889]
[1586233159194,175.0,7309.58,0.0,0.98283,4e-05,0.28895]
[1586233164230,175.0,7309.43,0.0,0.98282,4e-05,0.28902]
[1586233170269,175.0,7309.49,0.0,0.98282,4e-05,0.28899]
[1586233175306,175.0,7309.63,0.0,0.98284,4e-05,0.28876]
[1586233180380,175.0,7309.69,0.0,0.98284,4e-05,0.28873]
[1586233186380,175.0,7309.7,0.0,0.98284,4e-05,0.28872]
[1586233191423,175.0,7309.69,0.0,0.98284,4e-05,0.28873]
[1586233196450,175.0,7309.68,0.0,0.98284,4e-05,0.28873]
[1586233201487,175.0,7309.69,0.0,0.98284,4e-05,0.28873]
[1586233206520,175.0,7309.63,0.0,0.98284,4e-05,0.28876]
[1586233213380,175.0,7310.64,0.0,0.98287,4e-05,0.28828]
[1586233218611,175.0,7310.83,0.0,0.98288,4e-05,0.28819]
[1586233223643,175.0,7310.46,0.0,0.98287,4e-05,0.28836]
[1586233228683,175.0,7310.68,0.0,0.98287,4e-05,0.28826]
[1586233233714,175.0,7310.64,0.0,0.98288,4e-05,0.28811]
[1586233240380,175.0,7310.5,0.0,0.98288,4e-05,0.28818]
[1586233246380,175.0,7310.52,0.0,0.98288,4e-05,0.28817]
[1586233248987,175.0,7309.28,0.0,0.98283,4e-05,0.28876]
[1586233249256,175.0,7309.28,0.0,0.98283,4e-05,0.28876]
[1586233254857,175.0,7306.86,0.0,0.98275,4e-05,0.28991]
[1586233259893,175.0,7306.54,0.0,0.98274,4e-05,0.29006]
[1586233264927,175.0,7305.63,0.0,0.9827,4e-05,0.2905]
[1586233269966,175.0,7305.11,0.0,0.98268,4e-05,0.29075]
[1586233276380,175.0,7305.0,0.0,0.98268,4e-05,0.2908]
[1586233276512,175.0,7305.0,0.0,0.98268,4e-05,0.2908]
[1586233282049,175.0,7304.75,0.0,0.98267,4e-05,0.29092]
[1586233287923,175.0,7304.74,0.0,0.98267,4e-05,0.29092]
[1586233293127,175.0,7303.43,0.0,0.98263,4e-05,0.29138]
[1586233299166,175.0,7300.97,0.0,0.98254,4e-05,0.29256]
[1586233305210,175.0,7300.63,0.0,0.98253,4e-05,0.29272]
[1586233308754,175.0,7297.05,0.0,0.9824,4e-05,0.29445]
[1586233309672,175.0,7295.42,0.0,0.98234,4e-05,0.29524]
[1586233315280,175.0,7290.61,0.0,0.98216,4e-05,0.29757]
[1586233321322,175.0,7290.64,0.0,0.98216,4e-05,0.29755]
[1586233327365,175.0,7290.91,0.0,0.98217,4e-05,0.29742]
[1586233332399,175.0,7291.07,0.0,0.98218,4e-05,0.29734]
[1586233337433,175.0,7290.8,0.0,0.98217,4e-05,0.29748]
[1586233342467,175.0,7290.95,0.0,0.98218,4e-05,0.2974]
[1586233347502,175.0,7291.06,0.0,0.98218,4e-05,0.29735]
[1586233352539,175.0,7290.7,0.0,0.98218,4e-05,0.29736]
[1586233357576,175.0,7292.53,0.0,0.98224,4e-05,0.29647]
[1586233362612,175.0,7293.13,0.0,0.98227,4e-05,0.29618]
[1586233367647,175.0,7293.61,0.0,0.98228,4e-05,0.29594]
[1586233372680,175.0,7293.6,0.0,0.98228,4e-05,0.29595]
[1586233377713,175.0,7293.83,0.0,0.98229,4e-05,0.29584]
[1586233382749,175.0,7291.6,0.0,0.98221,4e-05,0.29692]
[1586233387787,175.0,7291.55,0.0,0.98221,4e-05,0.29695]
[1586233392823,175.0,7290.8,0.0,0.98218,4e-05,0.29731]
[1586233397856,175.0,7289.22,0.0,0.98212,4e-05,0.29808]
[1586233402889,175.0,7288.55,0.0,0.9821,4e-05,0.29841]
[1586233405491,175.0,7288.42,0.0,0.98209,4e-05,0.29847]
[1586233405901,175.0,7288.42,0.0,0.98209,4e-05,0.29847]
[1586233410951,175.0,7288.27,0.0,0.98209,4e-05,0.29854]
[1586233415982,175.0,7289.6,0.0,0.98214,4e-05,0.29772]
[1586233416119,175.0,7289.6,0.0,0.98214,4e-05,0.29772]
[1586233416253,175.0,7289.6,0.0,0.98214,4e-05,0.29772]
[1586233422024,175.0,7289.92,0.0,0.98216,4e-05,0.29757]
[1586233427062,175.0,7290.16,0.0,0.98217,4e-05,0.29745]
[1586233428023,175.0,7290.16,0.0,0.98217,4e-05,0.29745]
[1586233428113,175.0,7289.27,0.0,0.98213,4e-05,0.29788]
[1586233435117,175.0,7289.39,0.0,0.98214,4e-05,0.29783]
[1586233440149,175.0,7288.75,0.0,0.98211,4e-05,0.29814]
[1586233445186,175.0,7288.72,0.0,0.98211,4e-05,0.29816]
[1586233450222,175.0,7288.69,0.0,0.98211,4e-05,0.29817]
[1586233456265,175.0,7289.27,0.0,0.98213,4e-05,0.29789]
[1586233462306,175.0,7289.08,0.0,0.98213,4e-05,0.29798]
[1586233467341,175.0,7288.5,0.0,0.9821,4e-05,0.29826]
[1586233472376,175.0,7287.32,0.0,0.98207,4e-05,0.29867]
[1586233476041,175.0,7286.15,0.0,0.98203,4e-05,0.29924]
[1586233476053,175.0,7286.15,0.0,0.98203,4e-05,0.29924]
[1586233480333,175.0,7283.03,0.0,0.98191,4e-05,0.30077]
[1586233482138,175.0,7280.9,0.0,0.98183,4e-05,0.30182]
[1586233485254,175.0,7276.2,0.0,0.98165,4e-05,0.30414]
[1586233486574,175.0,7272.93,0.0,0.98153,4e-05,0.30576]
[1586233487299,175.0,7272.93,0.0,0.98153,4e-05,0.30576]
[1586233488230,175.0,7272.67,0.0,0.98152,4e-05,0.30589]
[1586233488687,175.0,7275.6,0.0,0.98163,4e-05,0.30444]
[1586233489436,175.0,7275.92,0.0,0.98164,4e-05,0.30428]
[1586233494530,175.0,7275.08,0.0,0.98161,4e-05,0.3047]
[1586233499317,175.0,7276.02,0.0,0.98164,4e-05,0.30423]
[1586233499350,175.0,7276.02,0.0,0.98164,4e-05,0.30423]
[1586233501204,175.0,7276.51,0.0,0.98166,4e-05,0.30399]
[1586233501261,175.0,7276.51,0.0,0.98166,4e-05,0.30399]
[1586233506616,175.0,7276.33,0.0,0.98166,4e-05,0.30407]
[1586233511652,175.0,7276.24,0.0,0.98165,4e-05,0.30412]
[1586233516683,175.0,7276.32,0.0,0.98166,4e-05,0.30408]
[1586233519029,175.0,7275.69,0.0,0.98163,4e-05,0.30439]
[1586233524743,175.0,7272.88,0.0,0.98152,4e-05,0.30579]
[1586233529775,175.0,7272.16,0.0,0.9815,4e-05,0.30614]
[1586233534813,175.0,7272.58,0.0,0.98152,4e-05,0.30577]
[1586233538371,175.0,7271.86,0.0,0.98149,4e-05,0.30613]
[1586233539910,175.0,7273.88,0.0,0.98157,4e-05,0.30512]
[1586233546380,175.0,7274.81,0.0,0.98161,4e-05,0.30466]
[1586233551930,175.0,7274.58,0.0,0.9816,4e-05,0.30477]
[1586233556966,175.0,7275.31,0.0,0.98163,4e-05,0.30441]
[1586233559922,175.0,7275.13,0.0,0.98162,4e-05,0.3045]
[1586233566031,175.0,7274.99,0.0,0.98161,4e-05,0.30457]
[1586233571065,175.0,7274.89,0.0,0.98161,4e-05,0.30462]
[1586233576101,175.0,7275.45,0.0,0.98163,4e-05,0.30434]
[1586233581137,175.0,7276.05,0.0,0.98165,4e-05,0.30404]
[1586233586170,175.0,7276.7,0.0,0.98168,4e-05,0.30372]
[1586233591206,175.0,7277.14,0.0,0.98171,4e-05,0.30334]
[1586233596241,175.0,7277.55,0.0,0.98172,4e-05,0.30313]
[1586233601275,175.0,7277.58,0.0,0.98172,4e-05,0.30312]
[1586233606312,175.0,7277.85,0.0,0.98173,4e-05,0.30298]
[1586233610877,175.0,7278.22,0.0,0.98175,4e-05,0.3028]
[1586233611009,175.0,7278.22,0.0,0.98175,4e-05,0.3028]
[1586233616382,175.0,7282.31,0.0,0.9819,4e-05,0.30079]
[1586233621414,175.0,7283.44,0.0,0.98194,4e-05,0.30023]
[1586233626450,175.0,7283.3,0.0,0.98194,4e-05,0.3003]
[1586233631492,175.0,7283.25,0.0,0.98194,4e-05,0.30033]
[1586233638538,175.0,7283.46,0.0,0.98194,4e-05,0.30023]
[1586233643573,175.0,7282.95,0.0,0.98192,4e-05,0.30048]
[1586233648606,175.0,7281.07,0.0,0.98185,4e-05,0.3014]
[1586233653640,175.0,7280.24,0.0,0.98183,4e-05,0.30164]
[1586233658675,175.0,7281.61,0.0,0.98188,4e-05,0.30096]
[1586233663712,175.0,7281.78,0.0,0.98189,4e-05,0.30088]
[1586233668745,175.0,7281.7,0.0,0.98189,4e-05,0.30092]
[1586233673778,175.0,7281.63,0.0,0.98188,4e-05,0.30096]
[1586233678819,175.0,7281.17,0.0,0.98187,4e-05,0.30118]
[1586233683852,175.0,7280.91,0.0,0.98186,4e-05,0.30131]
[1586233688884,175.0,7281.38,0.0,0.98188,4e-05,0.30108]
[1586233693922,175.0,7281.46,0.0,0.98188,4e-05,0.30104]
[1586233699381,175.0,7281.59,0.0,0.98188,4e-05,0.30097]
[1586233704999,175.0,7281.56,0.0,0.98188,4e-05,0.30099]
[1586233710036,175.0,7281.66,0.0,0.98189,4e-05,0.30094]
[1586233715068,175.0,7281.73,0.0,0.9819,4e-05,0.30074]
[1586233720380,175.0,7281.75,0.0,0.9819,4e-05,0.30073]
[1586233723328,175.0,7279.31,0.0,0.98181,4e-05,0.30193]
[1586233724107,175.0,7279.31,0.0,0.98181,4e-05,0.30193]
[1586233729170,175.0,7275.74,0.0,0.98167,4e-05,0.30369]
[1586233734201,175.0,7275.93,0.0,0.98168,4e-05,0.3036]
[1586233739241,175.0,7275.16,0.0,0.98165,4e-05,0.30398]
[1586233744278,175.0,7274.9,0.0,0.98164,4e-05,0.30411]
[1586233749308,175.0,7274.46,0.0,0.98162,4e-05,0.30432]
[1586233754345,175.0,7274.69,0.0,0.98163,4e-05,0.30421]
[1586233759378,175.0,7274.76,0.0,0.98163,4e-05,0.30418]
[1586233764412,175.0,7275.0,0.0,0.98164,4e-05,0.30406]
[1586233769472,175.0,7277.51,0.0,0.98174,4e-05,0.30282]
[1586233770959,175.0,7278.19,0.0,0.98176,4e-05,0.30248]
[1586233771738,175.0,7278.47,0.0,0.98178,4e-05,0.30217]
[1586233777506,175.0,7279.54,0.0,0.98182,4e-05,0.30165]
[1586233782539,175.0,7279.27,0.0,0.98181,4e-05,0.30178]
[1586233792613,175.0,7279.42,0.0,0.98182,4e-05,0.30171]
[1586233797645,175.0,7279.43,0.0,0.98182,4e-05,0.3017]
[1586233802682,175.0,7281.17,0.0,0.98189,4e-05,0.30085]
[1586233807718,175.0,7280.4,0.0,0.98186,4e-05,0.30123]
[1586233813380,175.0,7280.18,0.0,0.98185,4e-05,0.30133]
[1586233818793,175.0,7279.66,0.0,0.98183,4e-05,0.30159]
[1586233821138,175.0,7279.52,0.0,0.98182,4e-05,0.30166]
[1586233821345,175.0,7279.52,0.0,0.98182,4e-05,0.30166]
[1586233826849,175.0,7277.31,0.0,0.98174,4e-05,0.30275]
[1586233831885,175.0,7276.41,0.0,0.98172,4e-05,0.30303]
[1586233836917,175.0,7275.79,0.0,0.98169,4e-05,0.30333]
[1586233841958,175.0,7275.7,0.0,0.98169,4e-05,0.30337]
[1586233846990,175.0,7275.77,0.0,0.98169,4e-05,0.30334]
[1586233852020,175.0,7275.88,0.0,0.9817,4e-05,0.30328]
[1586233857061,175.0,7275.89,0.0,0.9817,4e-05,0.30328]
[1586233862094,175.0,7276.07,0.0,0.9817,4e-05,0.30319]
[1586233864687,175.0,7277.14,0.0,0.98174,4e-05,0.30266]
[1586233864910,175.0,7277.14,0.0,0.98174,4e-05,0.30266]
[1586233870147,175.0,7282.93,0.0,0.98196,4e-05,0.29981]
[1586233875184,175.0,7283.42,0.0,0.98198,4e-05,0.29957]
[1586233880220,175.0,7283.51,0.0,0.98198,4e-05,0.29953]
[1586233885256,175.0,7284.42,0.0,0.98202,4e-05,0.29909]
[1586233885444,175.0,7284.42,0.0,0.98202,4e-05,0.29909]
[1586233885546,175.0,7284.42,0.0,0.98202,4e-05,0.29909]
[1586233891380,175.0,7285.05,0.0,0.98205,4e-05,0.29861]
[1586233897336,175.0,7284.28,0.0,0.98202,4e-05,0.29899]
[1586233902374,175.0,7285.56,0.0,0.98207,4e-05,0.29836]
[1586233907415,175.0,7286.24,0.0,0.98209,4e-05,0.29803]
[1586233912445,175.0,7286.29,0.0,0.9821,4e-05,0.298]
[1586233917479,175.0,7286.22,0.0,0.98209,4e-05,0.29804]
[1586233922514,175.0,7285.32,0.0,0.98206,4e-05,0.29848]
[1586233927550,175.0,7284.72,0.0,0.98204,4e-05,0.29877]
[1586233932598,175.0,7285.37,0.0,0.98206,4e-05,0.29845]
[1586233937620,175.0,7285.84,0.0,0.98208,4e-05,0.29823]
[1586233943664,175.0,7286.47,0.0,0.9821,4e-05,0.29792]
[1586233948696,175.0,7285.56,0.0,0.98207,4e-05,0.29836]
[1586233953732,175.0,7284.67,0.0,0.98205,4e-05,0.29863]
[1586233958767,175.0,7284.42,0.0,0.98204,4e-05,0.29875]
[1586233963804,175.0,7284.89,0.0,0.98205,4e-05,0.29852]
[1586233969380,175.0,7285.38,0.0,0.98207,4e-05,0.29828]
[1586233974879,175.0,7285.87,0.0,0.98209,4e-05,0.29804]
[1586233979915,175.0,7286.4,0.0,0.98211,4e-05,0.29779]
[1586233984951,175.0,7286.23,0.0,0.9821,4e-05,0.29787]
[1586233989981,175.0,7286.22,0.0,0.9821,4e-05,0.29787]
[1586233996023,175.0,7284.88,0.0,0.98205,4e-05,0.29853]
[1586234001058,175.0,7284.04,0.0,0.98202,4e-05,0.29894]
[1586234006098,175.0,7284.88,0.0,0.98205,4e-05,0.29853]
[1586234011130,175.0,7285.64,0.0,0.98209,4e-05,0.29799]
[1586234016169,175.0,7285.26,0.0,0.98208,4e-05,0.29818]
[1586234021205,175.0,7285.26,0.0,0.98208,4e-05,0.29818]
[1586234026236,175.0,7286.18,0.0,0.98211,4e-05,0.29772]
[1586234031272,175.0,7286.98,0.0,0.98214,4e-05,0.29734]
[1586234037314,175.0,7287.31,0.0,0.98215,4e-05,0.29718]
[1586234042346,175.0,7287.43,0.0,0.98216,4e-05,0.29712]
[1586234044095,175.0,7288.06,0.0,0.98218,4e-05,0.29681]
[1586234044186,175.0,7288.06,0.0,0.98218,4e-05,0.29681]
[1586234049398,175.0,7290.11,0.0,0.98226,4e-05,0.29582]
[1586234050562,175.0,7290.32,0.0,0.98227,4e-05,0.29571]
[1586234051879,175.0,7291.54,0.0,0.98231,4e-05,0.29512]
[1586234057456,175.0,7293.93,0.0,0.9824,4e-05,0.29397]
[1586234062489,175.0,7293.91,0.0,0.9824,4e-05,0.29398]
[1586234063948,175.0,7294.08,0.0,0.9824,4e-05,0.29389]
[1586234065116,175.0,7293.04,0.0,0.98237,4e-05,0.2944]
[1586234070546,175.0,7291.05,0.0,0.98229,4e-05,0.29536]
[1586234075580,175.0,7291.84,0.0,0.98233,4e-05,0.29481]
[1586234080616,175.0,7292.32,0.0,0.98235,4e-05,0.29458]
[1586234086380,175.0,7292.87,0.0,0.98237,4e-05,0.29432]
[1586234091692,175.0,7292.51,0.0,0.98236,4e-05,0.29449]
[1586234096724,175.0,7292.46,0.0,0.98235,4e-05,0.29451]
[1586234101766,175.0,7291.03,0.0,0.9823,4e-05,0.2952]
[1586234106797,175.0,7290.73,0.0,0.98229,4e-05,0.29535]
[1586234111831,175.0,7290.59,0.0,0.98228,4e-05,0.29542]
[1586234116866,175.0,7289.92,0.0,0.98226,4e-05,0.29574]
[1586234121906,175.0,7288.79,0.0,0.98222,4e-05,0.29629]
[1586234126935,175.0,7287.8,0.0,0.98218,4e-05,0.29677]
[1586234131970,175.0,7287.63,0.0,0.98218,4e-05,0.29669]
[1586234137005,175.0,7287.82,0.0,0.98219,4e-05,0.29659]
[1586234142041,175.0,7287.92,0.0,0.9822,4e-05,0.29654]
[1586234147080,175.0,7287.33,0.0,0.98217,4e-05,0.29683]
[1586234149955,175.0,7287.26,0.0,0.98217,4e-05,0.29687]
[1586234150409,175.0,7287.19,0.0,0.98217,4e-05,0.2969]
[1586234156140,175.0,7284.09,0.0,0.98205,4e-05,0.29841]
[1586234161177,175.0,7284.03,0.0,0.98205,4e-05,0.29844]
[1586234166212,175.0,7283.67,0.0,0.98204,4e-05,0.29862]
[1586234171242,175.0,7283.22,0.0,0.98202,4e-05,0.29884]
[1586234176282,175.0,7283.15,0.0,0.98202,4e-05,0.29887]
[1586234182132,175.0,7282.97,0.0,0.98201,4e-05,0.29896]
[1586234182242,175.0,7282.97,0.0,0.98201,4e-05,0.29896]
[1586234187360,175.0,7282.83,0.0,0.98201,4e-05,0.29903]
[1586234192396,175.0,7280.47,0.0,0.98193,4e-05,0.30002]
[1586234197429,175.0,7280.14,0.0,0.98191,4e-05,0.30018]
[1586234202462,175.0,7280.35,0.0,0.98192,4e-05,0.30008]
[1586234207500,175.0,7280.35,0.0,0.98192,4e-05,0.30008]
[1586234212534,175.0,7279.93,0.0,0.98191,4e-05,0.30028]
[1586234222602,175.0,7280.0,0.0,0.98191,4e-05,0.30025]
[1586234227636,175.0,7281.35,0.0,0.98196,4e-05,0.29959]
[1586234232687,175.0,7281.62,0.0,0.98197,4e-05,0.29945]
[1586234237709,175.0,7279.41,0.0,0.98189,4e-05,0.30054]
[1586234244763,175.0,7279.12,0.0,0.98188,4e-05,0.30068]
[1586234249798,175.0,7279.07,0.0,0.98187,4e-05,0.3007]
[1586234254830,175.0,7279.56,0.0,0.9819,4e-05,0.3003]
[1586234259866,175.0,7279.61,0.0,0.9819,4e-05,0.30027]
[1586234264903,175.0,7278.93,0.0,0.98188,4e-05,0.30061]
[1586234269938,175.0,7278.66,0.0,0.98187,4e-05,0.30074]
[1586234274975,175.0,7278.79,0.0,0.98187,4e-05,0.30067]
[1586234278482,175.0,7278.86,0.0,0.98188,4e-05,0.30064]
[1586234278761,175.0,7278.86,0.0,0.98188,4e-05,0.30064]
[1586234289069,175.0,7280.81,0.0,0.98195,4e-05,0.29968]
[1586234289305,175.0,7280.81,0.0,0.98195,4e-05,0.29968]
[1586234289448,175.0,7280.81,0.0,0.98195,4e-05,0.29968]
[1586234295113,175.0,7281.19,0.0,0.98196,4e-05,0.2995]
[1586234300150,175.0,7281.44,0.0,0.98197,4e-05,0.29937]
[1586234305182,175.0,7278.78,0.0,0.98187,4e-05,0.30068]
[1586234310217,175.0,7278.64,0.0,0.98187,4e-05,0.30075]
[1586234311726,175.0,7278.63,0.0,0.98188,4e-05,0.30059]
[1586234311979,175.0,7278.63,0.0,0.98188,4e-05,0.30059]
[1586234317268,175.0,7278.75,0.0,0.98188,4e-05,0.30053]
[1586234322299,175.0,7278.15,0.0,0.98186,4e-05,0.30082]
[1586234327340,175.0,7277.89,0.0,0.98185,4e-05,0.30095]
[1586234332381,175.0,7278.88,0.0,0.98189,4e-05,0.30046]
[1586234338380,175.0,7278.06,0.0,0.98185,4e-05,0.30087]
[1586234343452,175.0,7277.62,0.0,0.98184,4e-05,0.30108]
[1586234348484,175.0,7278.21,0.0,0.98186,4e-05,0.30079]
[1586234353522,175.0,7278.8,0.0,0.98188,4e-05,0.3005]
[1586234358560,175.0,7278.74,0.0,0.98188,4e-05,0.30053]
[1586234363589,175.0,7279.85,0.0,0.98192,4e-05,0.29999]
[1586234368623,175.0,7279.51,0.0,0.98191,4e-05,0.30016]
[1586234373658,175.0,7278.41,0.0,0.98188,4e-05,0.30052]
[1586234378694,175.0,7278.01,0.0,0.98186,4e-05,0.30072]
[1586234379664,175.0,7278.01,0.0,0.98186,4e-05,0.30072]
[1586234380903,175.0,7279.58,0.0,0.98192,4e-05,0.29995]
[1586234386751,175.0,7279.83,0.0,0.98193,4e-05,0.29983]
[1586234387345,175.0,7279.83,0.0,0.98193,4e-05,0.29983]
[1586234387920,175.0,7279.72,0.0,0.98193,4e-05,0.29988]
[1586234393800,175.0,7279.63,0.0,0.98192,4e-05,0.29993]
[1586234398836,175.0,7279.31,0.0,0.98191,4e-05,0.30008]
[1586234403887,175.0,7279.38,0.0,0.98191,4e-05,0.30005]
[1586234408903,175.0,7279.41,0.0,0.98191,4e-05,0.30004]
[1586234413938,175.0,7274.76,0.0,0.98174,4e-05,0.30232]
[1586234414826,175.0,7274.76,0.0,0.98174,4e-05,0.30232]
[1586234415401,175.0,7271.98,0.0,0.98163,4e-05,0.3037]
[1586234416682,175.0,7271.97,0.0,0.98163,4e-05,0.3037]
[1586234417483,175.0,7271.97,0.0,0.98163,4e-05,0.3037]
[1586234417890,175.0,7271.97,0.0,0.98163,4e-05,0.3037]
[1586234422500,175.0,7265.52,0.0,0.98139,4e-05,0.30692]
[1586234422542,175.0,7265.52,0.0,0.98139,4e-05,0.30692]
[1586234426065,175.0,7262.37,0.0,0.98126,4e-05,0.3085]
[1586234426734,175.0,7262.37,0.0,0.98126,4e-05,0.3085]
[1586234427186,175.0,7259.97,0.0,0.98117,4e-05,0.3097]
[1586234427222,175.0,7259.97,0.0,0.98117,4e-05,0.3097]
[1586234431059,175.0,7246.94,0.0,0.98066,4e-05,0.31615]
[1586234431148,175.0,7246.94,0.0,0.98066,4e-05,0.31615]
[1586234431380,175.0,7246.31,0.0,0.98064,4e-05,0.31647]
[1586234431512,175.0,7246.31,0.0,0.98064,4e-05,0.31647]
[1586234433158,175.0,7246.32,0.0,0.98064,4e-05,0.31647]
[1586234433199,175.0,7246.32,0.0,0.98064,4e-05,0.31647]
[1586234434479,175.0,7246.29,0.0,0.98064,4e-05,0.31648]
[1586234434624,175.0,7246.29,0.0,0.98064,4e-05,0.31648]
[1586234435865,175.0,7246.29,0.0,0.98064,4e-05,0.31648]
[1586234435967,175.0,7246.29,0.0,0.98064,4e-05,0.31648]
[1586234437049,175.0,7244.79,0.0,0.98058,4e-05,0.31725]
[1586234437172,175.0,7245.21,0.0,0.9806,4e-05,0.31704]
[1586234438630,175.0,7245.87,0.0,0.98062,4e-05,0.3167]
[1586234439217,175.0,7249.05,0.0,0.98075,4e-05,0.31507]
[1586234443143,175.0,7253.95,0.0,0.98094,4e-05,0.31258]
[1586234444631,175.0,7254.37,0.0,0.98096,4e-05,0.31236]
[1586234444837,175.0,7254.37,0.0,0.98096,4e-05,0.31236]
[1586234447856,175.0,7253.12,0.0,0.98091,4e-05,0.313]
[1586234448001,175.0,7253.12,0.0,0.98091,4e-05,0.313]
[1586234453213,175.0,7252.61,0.0,0.98089,4e-05,0.31325]
[1586234453275,175.0,7252.61,0.0,0.98089,4e-05,0.31325]
[1586234453323,175.0,7252.61,0.0,0.98089,4e-05,0.31325]
[1586234454224,175.0,7247.54,0.0,0.98069,4e-05,0.31584]
[1586234454428,175.0,7247.54,0.0,0.98069,4e-05,0.31584]
[1586234455018,175.0,7247.54,0.0,0.98069,4e-05,0.31584]
[1586234455271,175.0,7245.84,0.0,0.98062,4e-05,0.31671]
[1586234456127,175.0,7245.84,0.0,0.98062,4e-05,0.31671]
[1586234456379,175.0,7247.43,0.0,0.98068,4e-05,0.3159]
[1586234462281,175.0,7245.3,0.0,0.9806,4e-05,0.31699]
[1586234462590,175.0,7245.3,0.0,0.9806,4e-05,0.31699]
[1586234463744,175.0,7244.7,0.0,0.98057,4e-05,0.3173]
[1586234464956,175.0,7244.91,0.0,0.98058,4e-05,0.31719]
[1586234465110,175.0,7244.91,0.0,0.98058,4e-05,0.31719]
[1586234470336,175.0,7250.7,0.0,0.98081,4e-05,0.31423]
[1586234473311,175.0,7251.32,0.0,0.98084,4e-05,0.31391]
[1586234473662,175.0,7251.95,0.0,0.98086,4e-05,0.31359]
[1586234479380,175.0,7252.14,0.0,0.98087,4e-05,0.31349]
[1586234481628,175.0,7251.85,0.0,0.98086,4e-05,0.31364]
[1586234481929,175.0,7251.85,0.0,0.98086,4e-05,0.31364]
[1586234487451,175.0,7249.69,0.0,0.98077,4e-05,0.31474]
[1586234492490,175.0,7247.86,0.0,0.98071,4e-05,0.3155]
[1586234492880,175.0,7247.86,0.0,0.98071,4e-05,0.3155]
[1586234493123,175.0,7247.86,0.0,0.98071,4e-05,0.3155]
[1586234494691,175.0,7247.21,0.0,0.98069,4e-05,0.31584]
[1586234496870,175.0,7248.19,0.0,0.98072,4e-05,0.31534]
[1586234502557,175.0,7246.77,0.0,0.98067,4e-05,0.31606]
[1586234503632,175.0,7246.98,0.0,0.98068,4e-05,0.31596]
[1586234503665,175.0,7246.98,0.0,0.98068,4e-05,0.31596]
[1586234505509,175.0,7248.98,0.0,0.98076,4e-05,0.31493]
[1586234507203,175.0,7250.68,0.0,0.98082,4e-05,0.31406]
[1586234512628,175.0,7254.36,0.0,0.98097,4e-05,0.31219]
[1586234517662,175.0,7254.29,0.0,0.98097,4e-05,0.31223]
[1586234521399,175.0,7254.77,0.0,0.98099,4e-05,0.31199]
[1586234521964,175.0,7255.35,0.0,0.98101,4e-05,0.31169]
[1586234527736,175.0,7257.5,0.0,0.98109,4e-05,0.3106]
[1586234532774,175.0,7257.24,0.0,0.98108,4e-05,0.31074]
[1586234537805,175.0,7256.92,0.0,0.98107,4e-05,0.3109]
[1586234542843,175.0,7256.49,0.0,0.98105,4e-05,0.31112]
[1586234547872,175.0,7256.68,0.0,0.98106,4e-05,0.31102]
[1586234552909,175.0,7256.55,0.0,0.98107,4e-05,0.31092]
[1586234557946,175.0,7256.89,0.0,0.98108,4e-05,0.31074]
[1586234562982,175.0,7257.35,0.0,0.9811,4e-05,0.31051]
[1586234568015,175.0,7256.98,0.0,0.98108,4e-05,0.3107]
[1586234573048,175.0,7256.43,0.0,0.98106,4e-05,0.31098]
[1586234578088,175.0,7258.16,0.0,0.98113,4e-05,0.3101]
[1586234583118,175.0,7259.16,0.0,0.98117,4e-05,0.3096]
[1586234588156,175.0,7258.98,0.0,0.98116,4e-05,0.30969]
[1586234592097,175.0,7257.65,0.0,0.98111,4e-05,0.31036]
[1586234593584,175.0,7256.11,0.0,0.98105,4e-05,0.31114]
[1586234599233,175.0,7255.22,0.0,0.98101,4e-05,0.31159]
[1586234604271,175.0,7254.25,0.0,0.98097,4e-05,0.31208]
[1586234607660,175.0,7253.67,0.0,0.98095,4e-05,0.31238]
[1586234607749,175.0,7253.67,0.0,0.98095,4e-05,0.31238]
[1586234613341,175.0,7252.24,0.0,0.98091,4e-05,0.31293]
[1586234616802,175.0,7252.12,0.0,0.9809,4e-05,0.31299]
[1586234616904,175.0,7252.12,0.0,0.9809,4e-05,0.31299]
[1586234617840,175.0,7249.57,0.0,0.9808,4e-05,0.31429]
[1586234617959,175.0,7249.57,0.0,0.9808,4e-05,0.31429]
[1586234623291,175.0,7248.48,0.0,0.98076,4e-05,0.31484]
[1586234623455,175.0,7248.46,0.0,0.98076,4e-05,0.31485]
[1586234629451,175.0,7246.23,0.0,0.98067,4e-05,0.31599]
[1586234634485,175.0,7247.31,0.0,0.98071,4e-05,0.31544]
[1586234637334,175.0,7247.42,0.0,0.98071,4e-05,0.31539]
[1586234637383,175.0,7247.42,0.0,0.98071,4e-05,0.31539]
[1586234642543,175.0,7249.59,0.0,0.9808,4e-05,0.31428]
[1586234647577,175.0,7249.9,0.0,0.98081,4e-05,0.31412]
[1586234652611,175.0,7249.84,0.0,0.98081,4e-05,0.31415]
[1586234657647,175.0,7251.29,0.0,0.98087,4e-05,0.31341]
[1586234663689,175.0,7251.48,0.0,0.98088,4e-05,0.31331]
[1586234668727,175.0,7251.4,0.0,0.98087,4e-05,0.31336]
[1586234673759,175.0,7250.62,0.0,0.98085,4e-05,0.31358]
[1586234680380,175.0,7250.15,0.0,0.98083,4e-05,0.31382]
[1586234686380,175.0,7250.19,0.0,0.98083,4e-05,0.3138]
[1586234691883,175.0,7250.33,0.0,0.98084,4e-05,0.31373]
[1586234696922,175.0,7250.13,0.0,0.98083,4e-05,0.31383]
[1586234701958,175.0,7249.76,0.0,0.98082,4e-05,0.31402]
[1586234706992,175.0,7250.12,0.0,0.98083,4e-05,0.31384]
[1586234712029,175.0,7251.64,0.0,0.98089,4e-05,0.31306]
[1586234712423,175.0,7251.64,0.0,0.98089,4e-05,0.31306]
[1586234712461,175.0,7251.64,0.0,0.98089,4e-05,0.31306]
[1586234718072,175.0,7254.68,0.0,0.98101,4e-05,0.31152]
[1586234723101,175.0,7256.1,0.0,0.98107,4e-05,0.3108]
[1586234728142,175.0,7256.83,0.0,0.9811,4e-05,0.31043]
[1586234734183,175.0,7257.19,0.0,0.98112,4e-05,0.31008]
[1586234739221,175.0,7257.12,0.0,0.98112,4e-05,0.31011]
[1586234744255,175.0,7257.82,0.0,0.98114,4e-05,0.30976]
[1586234746453,175.0,7257.83,0.0,0.98114,4e-05,0.30976]
[1586234746525,175.0,7257.83,0.0,0.98114,4e-05,0.30976]
[1586234752310,175.0,7257.87,0.0,0.98115,4e-05,0.30974]
[1586234758349,175.0,7257.83,0.0,0.98115,4e-05,0.30975]
[1586234763384,175.0,7259.08,0.0,0.98119,4e-05,0.30913]
[1586234768424,175.0,7259.35,0.0,0.9812,4e-05,0.30899]
[1586234773458,175.0,7262.19,0.0,0.98131,4e-05,0.30756]
[1586234779380,175.0,7262.42,0.0,0.98132,4e-05,0.30745]
[1586234784532,175.0,7260.47,0.0,0.98125,4e-05,0.30843]
[1586234789567,175.0,7260.61,0.0,0.98125,4e-05,0.30836]
[1586234794607,175.0,7260.74,0.0,0.98127,4e-05,0.30812]
[1586234799637,175.0,7260.58,0.0,0.98126,4e-05,0.3082]
[1586234804671,175.0,7260.64,0.0,0.98126,4e-05,0.30817]
[1586234809707,175.0,7260.29,0.0,0.98125,4e-05,0.30835]
[1586234814744,175.0,7257.06,0.0,0.98112,4e-05,0.30997]
[1586234819781,175.0,7256.27,0.0,0.98109,4e-05,0.31037]
[1586234824814,175.0,7256.01,0.0,0.98108,4e-05,0.3105]
[1586234829852,175.0,7255.78,0.0,0.98107,4e-05,0.31062]
[1586234834883,175.0,7255.97,0.0,0.98108,4e-05,0.31052]
[1586234839918,175.0,7256.26,0.0,0.98109,4e-05,0.31038]
[1586234844954,175.0,7258.23,0.0,0.98117,4e-05,0.30938]
[1586234849992,175.0,7260.31,0.0,0.98125,4e-05,0.30834]
[1586234855023,175.0,7260.6,0.0,0.98127,4e-05,0.30802]
[1586234860065,175.0,7260.75,0.0,0.98128,4e-05,0.30794]
[1586234865098,175.0,7260.67,0.0,0.98128,4e-05,0.30799]
[1586234870126,175.0,7259.57,0.0,0.98123,4e-05,0.30854]
[1586234880199,175.0,7260.44,0.0,0.98127,4e-05,0.3081]
[1586234885233,175.0,7260.66,0.0,0.98127,4e-05,0.30799]
[1586234890272,175.0,7260.92,0.0,0.98128,4e-05,0.30786]
[1586234895305,175.0,7260.86,0.0,0.98128,4e-05,0.30789]
[1586234900340,175.0,7260.84,0.0,0.98128,4e-05,0.3079]
[1586234905378,175.0,7261.04,0.0,0.98129,4e-05,0.3078]
[1586234910410,175.0,7261.2,0.0,0.9813,4e-05,0.30772]
[1586234915444,175.0,7260.23,0.0,0.98127,4e-05,0.30803]
[1586234920480,175.0,7259.99,0.0,0.98126,4e-05,0.30816]
[1586234925515,175.0,7259.44,0.0,0.98124,4e-05,0.30843]
[1586234930552,175.0,7257.65,0.0,0.98117,4e-05,0.30933]
[1586234935585,175.0,7256.86,0.0,0.98114,4e-05,0.30973]
[1586234940619,175.0,7257.8,0.0,0.98117,4e-05,0.30926]
[1586234945656,175.0,7258.92,0.0,0.98122,4e-05,0.30869]
[1586234950687,175.0,7259.12,0.0,0.98122,4e-05,0.30859]
[1586234955724,175.0,7259.82,0.0,0.98125,4e-05,0.30824]
[1586234960761,175.0,7260.03,0.0,0.98126,4e-05,0.30814]
[1586234965799,175.0,7260.13,0.0,0.98126,4e-05,0.30809]
[1586234970831,175.0,7261.09,0.0,0.9813,4e-05,0.3076]
[1586234975864,175.0,7261.16,0.0,0.98131,4e-05,0.3074]
[1586234978621,175.0,7259.97,0.0,0.98127,4e-05,0.30799]
[1586234979252,175.0,7257.51,0.0,0.98117,4e-05,0.30923]
[1586234980058,175.0,7256.8,0.0,0.98114,4e-05,0.30959]
[1586234980109,175.0,7256.8,0.0,0.98114,4e-05,0.30959]
[1586234984928,175.0,7247.4,0.0,0.98077,4e-05,0.31436]
[1586234985806,175.0,7247.4,0.0,0.98077,4e-05,0.31436]
[1586234986324,175.0,7248.63,0.0,0.98082,4e-05,0.31373]
[1586234989380,175.0,7243.13,0.0,0.9806,4e-05,0.31655]
[1586234991690,175.0,7243.08,0.0,0.9806,4e-05,0.31657]
[1586234991936,175.0,7243.08,0.0,0.9806,4e-05,0.31657]
[1586234997011,175.0,7247.66,0.0,0.98078,4e-05,0.31423]
[1586235002044,175.0,7246.8,0.0,0.98075,4e-05,0.31467]
[1586235007082,175.0,7246.07,0.0,0.98072,4e-05,0.31504]
[1586235012118,175.0,7245.76,0.0,0.98071,4e-05,0.3152]
[1586235017152,175.0,7246.54,0.0,0.98074,4e-05,0.3148]
[1586235022187,175.0,7245.68,0.0,0.9807,4e-05,0.31524]
[1586235027220,175.0,7245.59,0.0,0.9807,4e-05,0.31529]
[1586235032258,175.0,7245.46,0.0,0.9807,4e-05,0.31518]
[1586235033629,175.0,7245.48,0.0,0.98071,4e-05,0.31517]
[1586235034929,175.0,7244.3,0.0,0.98066,4e-05,0.31577]
[1586235038067,175.0,7244.86,0.0,0.98068,4e-05,0.31549]
[1586235038153,175.0,7244.86,0.0,0.98068,4e-05,0.31549]
[1586235038537,175.0,7244.79,0.0,0.98068,4e-05,0.31552]
[1586235038674,175.0,7244.79,0.0,0.98068,4e-05,0.31552]
[1586235042801,175.0,7244.43,0.0,0.98066,4e-05,0.31571]
[1586235042834,175.0,7244.43,0.0,0.98066,4e-05,0.31571]
[1586235048367,175.0,7243.61,0.0,0.98063,4e-05,0.31613]
[1586235053405,175.0,7243.72,0.0,0.98064,4e-05,0.31607]
[1586235054668,175.0,7243.78,0.0,0.98064,4e-05,0.31604]
[1586235054700,175.0,7243.78,0.0,0.98064,4e-05,0.31604]
[1586235060453,175.0,7244.13,0.0,0.98065,4e-05,0.31586]
[1586235061498,175.0,7247.3,0.0,0.98078,4e-05,0.31424]
[1586235061632,175.0,7247.3,0.0,0.98078,4e-05,0.31424]
[1586235067507,175.0,7251.11,0.0,0.98093,4e-05,0.3123]
[1586235072535,175.0,7250.04,0.0,0.98089,4e-05,0.31284]
[1586235077569,175.0,7249.73,0.0,0.98087,4e-05,0.313]
[1586235082606,175.0,7249.89,0.0,0.98088,4e-05,0.31292]
[1586235087641,175.0,7250.11,0.0,0.98089,4e-05,0.31281]
[1586235092682,175.0,7252.64,0.0,0.981,4e-05,0.31135]
[1586235097712,175.0,7253.07,0.0,0.98102,4e-05,0.31113]
[1586235102751,175.0,7250.22,0.0,0.9809,4e-05,0.31258]
[1586235107780,175.0,7249.69,0.0,0.98088,4e-05,0.31285]
[1586235112822,175.0,7249.62,0.0,0.98088,4e-05,0.31288]
[1586235117855,175.0,7249.73,0.0,0.98088,4e-05,0.31283]
[1586235122888,175.0,7249.44,0.0,0.98087,4e-05,0.31298]
[1586235127924,175.0,7247.1,0.0,0.98078,4e-05,0.31417]
[1586235132958,175.0,7246.69,0.0,0.98076,4e-05,0.31438]
[1586235137994,175.0,7245.84,0.0,0.98073,4e-05,0.31481]
[1586235143031,175.0,7245.68,0.0,0.98072,4e-05,0.31489]
[1586235148060,175.0,7245.66,0.0,0.98072,4e-05,0.31491]
[1586235153098,175.0,7246.0,0.0,0.98075,4e-05,0.31456]
[1586235158137,175.0,7246.28,0.0,0.98076,4e-05,0.31441]
[1586235163171,175.0,7246.68,0.0,0.98077,4e-05,0.31421]
[1586235168205,175.0,7247.82,0.0,0.98082,4e-05,0.31363]
[1586235173238,175.0,7248.71,0.0,0.98085,4e-05,0.31317]
[1586235178277,175.0,7248.85,0.0,0.98086,4e-05,0.3131]
[1586235183312,175.0,7248.87,0.0,0.98086,4e-05,0.3131]
[1586235188343,175.0,7248.83,0.0,0.98086,4e-05,0.31311]
[1586235193380,175.0,7249.2,0.0,0.98087,4e-05,0.31293]
[1586235198411,175.0,7249.19,0.0,0.98087,4e-05,0.31293]
[1586235203451,175.0,7248.87,0.0,0.98086,4e-05,0.31309]
[1586235209495,175.0,7248.81,0.0,0.98086,4e-05,0.31313]
[1586235213297,175.0,7248.65,0.0,0.98086,4e-05,0.31303]
[1586235213313,175.0,7248.65,0.0,0.98086,4e-05,0.31303]
[1586235218554,175.0,7246.43,0.0,0.98077,4e-05,0.31417]
[1586235223592,175.0,7246.25,0.0,0.98077,4e-05,0.31426]
[1586235228624,175.0,7247.55,0.0,0.98082,4e-05,0.3136]
[1586235229740,175.0,7247.72,0.0,0.98082,4e-05,0.31351]
[1586235229808,175.0,7247.72,0.0,0.98082,4e-05,0.31351]
[1586235235672,175.0,7250.13,0.0,0.98092,4e-05,0.31228]
[1586235240712,175.0,7251.61,0.0,0.98098,4e-05,0.31153]
[1586235245744,175.0,7251.91,0.0,0.98099,4e-05,0.31138]
[1586235246713,175.0,7251.91,0.0,0.98099,4e-05,0.31138]
[1586235246720,175.0,7251.91,0.0,0.98099,4e-05,0.31138]
[1586235251787,175.0,7252.54,0.0,0.98102,4e-05,0.31106]
[1586235256828,175.0,7252.79,0.0,0.98103,4e-05,0.31093]
[1586235261854,175.0,7252.7,0.0,0.98102,4e-05,0.31098]
[1586235267896,175.0,7252.8,0.0,0.98103,4e-05,0.31093]
[1586235272932,175.0,7253.31,0.0,0.98106,4e-05,0.3105]
[1586235277964,175.0,7254.4,0.0,0.9811,4e-05,0.30995]
[1586235283003,175.0,7253.37,0.0,0.98106,4e-05,0.31047]
[1586235288039,175.0,7253.22,0.0,0.98105,4e-05,0.31054]
[1586235293074,175.0,7254.14,0.0,0.98109,4e-05,0.31008]
[1586235298112,175.0,7254.15,0.0,0.98109,4e-05,0.31008]
[1586235303145,175.0,7253.52,0.0,0.98106,4e-05,0.31039]
[1586235308176,175.0,7253.91,0.0,0.98108,4e-05,0.3102]
[1586235313380,175.0,7254.13,0.0,0.98109,4e-05,0.31008]
[1586235319252,175.0,7254.74,0.0,0.98111,4e-05,0.30977]
[1586235324293,175.0,7254.08,0.0,0.98109,4e-05,0.31011]
[1586235329324,175.0,7254.04,0.0,0.98108,4e-05,0.31013]
[1586235334361,175.0,7252.81,0.0,0.98105,4e-05,0.31058]
[1586235339396,175.0,7252.3,0.0,0.98103,4e-05,0.31084]
[1586235344429,175.0,7250.64,0.0,0.98096,4e-05,0.31168]
[1586235349466,175.0,7250.77,0.0,0.98097,4e-05,0.31161]
[1586235354502,175.0,7250.36,0.0,0.98095,4e-05,0.31182]
[1586235359537,175.0,7250.39,0.0,0.98095,4e-05,0.31181]
[1586235364568,175.0,7250.52,0.0,0.98096,4e-05,0.31174]
[1586235370380,175.0,7250.48,0.0,0.98095,4e-05,0.31176]
[1586235375646,175.0,7250.67,0.0,0.98096,4e-05,0.31166]
[1586235380686,175.0,7250.49,0.0,0.98095,4e-05,0.31175]
[1586235385718,175.0,7250.21,0.0,0.98094,4e-05,0.3119]
[1586235390753,175.0,7249.95,0.0,0.98093,4e-05,0.31203]
[1586235395789,175.0,7250.03,0.0,0.98095,4e-05,0.31182]
[1586235400825,175.0,7250.31,0.0,0.98096,4e-05,0.31167]
[1586235406380,175.0,7249.69,0.0,0.98093,4e-05,0.31199]
[1586235412380,175.0,7249.14,0.0,0.98091,4e-05,0.31227]
[1586235417888,175.0,7248.93,0.0,0.9809,4e-05,0.31237]
[1586235417918,175.0,7248.93,0.0,0.9809,4e-05,0.31237]
[1586235422980,175.0,7247.02,0.0,0.98083,4e-05,0.31335]
[1586235428014,175.0,7246.45,0.0,0.9808,4e-05,0.31364]
[1586235433048,175.0,7246.63,0.0,0.98081,4e-05,0.31355]
[1586235438083,175.0,7246.54,0.0,0.98081,4e-05,0.31359]
[1586235443118,175.0,7246.79,0.0,0.98082,4e-05,0.31346]
[1586235443534,175.0,7246.79,0.0,0.98082,4e-05,0.31346]
[1586235443641,175.0,7246.79,0.0,0.98082,4e-05,0.31346]
[1586235449160,175.0,7253.56,0.0,0.98109,4e-05,0.31003]
[1586235454194,175.0,7254.04,0.0,0.98111,4e-05,0.30961]
[1586235459232,175.0,7254.5,0.0,0.98113,4e-05,0.30938]
[1586235464268,175.0,7254.75,0.0,0.98114,4e-05,0.30926]
[1586235469304,175.0,7254.45,0.0,0.98113,4e-05,0.30941]
[1586235474338,175.0,7254.47,0.0,0.98113,4e-05,0.3094]
[1586235479374,175.0,7254.59,0.0,0.98114,4e-05,0.30934]
[1586235484380,175.0,7254.84,0.0,0.98115,4e-05,0.30921]
[1586235489442,175.0,7257.21,0.0,0.98124,4e-05,0.30802]
[1586235494476,175.0,7256.93,0.0,0.98123,4e-05,0.30816]
[1586235499509,175.0,7256.37,0.0,0.9812,4e-05,0.30844]
[1586235504546,175.0,7256.32,0.0,0.9812,4e-05,0.30847]
[1586235509581,175.0,7256.46,0.0,0.98121,4e-05,0.3084]
[1586235514620,175.0,7254.68,0.0,0.98115,4e-05,0.30912]
[1586235519651,175.0,7255.16,0.0,0.98117,4e-05,0.30888]
[1586235524687,175.0,7256.24,0.0,0.98121,4e-05,0.30833]
[1586235530728,175.0,7256.66,0.0,0.98123,4e-05,0.30812]
[1586235535763,175.0,7256.41,0.0,0.98122,4e-05,0.30825]
[1586235540799,175.0,7257.07,0.0,0.98124,4e-05,0.30792]
[1586235545832,175.0,7257.41,0.0,0.98126,4e-05,0.30775]
[1586235550865,175.0,7257.57,0.0,0.98126,4e-05,0.30767]
[1586235555902,175.0,7255.46,0.0,0.98118,4e-05,0.30873]
[1586235560939,175.0,7256.07,0.0,0.9812,4e-05,0.30842]
[1586235564454,175.0,7255.96,0.0,0.9812,4e-05,0.30848]
[1586235564641,175.0,7255.96,0.0,0.9812,4e-05,0.30848]
[1586235570002,175.0,7257.45,0.0,0.98126,4e-05,0.30773]
[1586235575035,175.0,7258.3,0.0,0.9813,4e-05,0.30713]
[1586235580073,175.0,7258.89,0.0,0.98132,4e-05,0.30683]
[1586235585107,175.0,7259.23,0.0,0.98134,4e-05,0.30666]
[1586235590141,175.0,7259.01,0.0,0.98133,4e-05,0.30677]
[1586235595177,175.0,7259.18,0.0,0.98133,4e-05,0.30669]
[1586235601215,175.0,7259.29,0.0,0.98134,4e-05,0.30663]
[1586235606254,175.0,7259.31,0.0,0.98134,4e-05,0.30663]
[1586235611290,175.0,7259.29,0.0,0.98134,4e-05,0.30663]
[1586235616321,175.0,7259.5,0.0,0.98135,4e-05,0.30653]
[1586235620768,175.0,7259.66,0.0,0.98135,4e-05,0.30645]
[1586235626396,175.0,7256.19,0.0,0.98122,4e-05,0.30819]
[1586235631429,175.0,7255.5,0.0,0.9812,4e-05,0.30837]
[1586235636463,175.0,7256.79,0.0,0.98125,4e-05,0.30772]
[1586235641500,175.0,7256.46,0.0,0.98124,4e-05,0.30788]
[1586235646534,175.0,7256.54,0.0,0.98124,4e-05,0.30784]
[1586235651570,175.0,7256.45,0.0,0.98124,4e-05,0.30789]
[1586235656604,175.0,7255.23,0.0,0.98119,4e-05,0.3085]
[1586235663652,175.0,7255.12,0.0,0.98119,4e-05,0.30856]
[1586235668686,175.0,7256.34,0.0,0.98123,4e-05,0.30794]
[1586235673723,175.0,7256.65,0.0,0.98125,4e-05,0.30779]
[1586235678761,175.0,7255.98,0.0,0.98122,4e-05,0.30812]
[1586235683792,175.0,7255.38,0.0,0.9812,4e-05,0.30843]
[1586235690837,175.0,7255.45,0.0,0.9812,4e-05,0.30839]
[1586235695875,175.0,7254.76,0.0,0.98118,4e-05,0.30857]
[1586235700911,175.0,7254.44,0.0,0.98117,4e-05,0.30873]
[1586235705947,175.0,7254.88,0.0,0.98119,4e-05,0.30851]
[1586235710980,175.0,7255.07,0.0,0.98119,4e-05,0.30841]
[1586235716020,175.0,7255.04,0.0,0.98119,4e-05,0.30843]
[1586235721380,175.0,7254.97,0.0,0.98119,4e-05,0.30846]
[1586235727096,175.0,7254.97,0.0,0.98119,4e-05,0.30846]
[1586235732135,175.0,7254.96,0.0,0.98119,4e-05,0.30847]
[1586235732733,175.0,7254.96,0.0,0.98119,4e-05,0.30847]
[1586235738170,175.0,7253.94,0.0,0.98115,4e-05,0.30898]
[1586235745380,175.0,7254.01,0.0,0.98115,4e-05,0.30895]
[1586235751267,175.0,7253.87,0.0,0.98116,4e-05,0.30885]
[1586235756300,175.0,7253.86,0.0,0.98116,4e-05,0.30885]
[1586235762342,175.0,7253.79,0.0,0.98115,4e-05,0.30888]
[1586235767376,175.0,7254.88,0.0,0.9812,4e-05,0.30834]
[1586235772379,175.0,7255.69,0.0,0.98123,4e-05,0.30793]
[1586235778380,175.0,7255.82,0.0,0.98123,4e-05,0.30786]
[1586235783492,175.0,7255.89,0.0,0.98124,4e-05,0.30783]
[1586235785052,175.0,7256.61,0.0,0.98126,4e-05,0.30747]
[1586235785196,175.0,7256.61,0.0,0.98126,4e-05,0.30747]
[1586235790540,175.0,7258.02,0.0,0.98132,4e-05,0.30676]
[1586235796380,175.0,7258.55,0.0,0.98134,4e-05,0.30649]
[1586235802380,175.0,7258.66,0.0,0.98134,4e-05,0.30644]
[1586235807662,175.0,7258.32,0.0,0.98133,4e-05,0.30661]
[1586235812696,175.0,7258.3,0.0,0.98134,4e-05,0.30645]
[1586235818735,175.0,7258.55,0.0,0.98135,4e-05,0.30632]
[1586235824779,175.0,7258.73,0.0,0.98136,4e-05,0.30623]
[1586235829816,175.0,7260.26,0.0,0.98141,4e-05,0.30547]
[1586235834849,175.0,7262.39,0.0,0.9815,4e-05,0.30441]
[1586235839884,175.0,7262.69,0.0,0.98151,4e-05,0.30426]
[1586235841112,175.0,7262.69,0.0,0.98151,4e-05,0.30426]
[1586235841397,175.0,7262.79,0.0,0.98151,4e-05,0.30421]
[1586235846935,175.0,7262.94,0.0,0.98152,4e-05,0.30413]
[1586235851965,175.0,7262.41,0.0,0.9815,4e-05,0.3044]
[1586235857000,175.0,7262.68,0.0,0.98151,4e-05,0.30426]
[1586235862038,175.0,7262.7,0.0,0.98151,4e-05,0.30425]
[1586235867073,175.0,7263.16,0.0,0.98153,4e-05,0.30402]
[1586235872108,175.0,7265.14,0.0,0.98161,4e-05,0.30287]
[1586235877144,175.0,7266.1,0.0,0.98165,4e-05,0.30239]
[1586235882177,175.0,7266.3,0.0,0.98166,4e-05,0.30229]
[1586235887214,175.0,7266.48,0.0,0.98166,4e-05,0.3022]
[1586235892246,175.0,7267.04,0.0,0.98169,4e-05,0.30193]
[1586235896675,175.0,7267.76,0.0,0.98171,4e-05,0.30157]
[1586235896767,175.0,7267.76,0.0,0.98171,4e-05,0.30157]
[1586235902324,175.0,7268.67,0.0,0.98175,4e-05,0.30112]
[1586235907355,175.0,7268.79,0.0,0.98175,4e-05,0.30106]
[1586235912394,175.0,7268.51,0.0,0.98174,4e-05,0.3012]
[1586235913004,175.0,7268.51,0.0,0.98174,4e-05,0.3012]
[1586235913247,175.0,7268.51,0.0,0.98174,4e-05,0.3012]
[1586235918431,175.0,7266.98,0.0,0.98168,4e-05,0.30196]
[1586235923469,175.0,7266.43,0.0,0.98166,4e-05,0.30223]
[1586235928502,175.0,7266.63,0.0,0.98167,4e-05,0.30213]
[1586235933540,175.0,7267.93,0.0,0.98173,4e-05,0.30132]
[1586235938574,175.0,7268.82,0.0,0.98176,4e-05,0.30088]
[1586235943326,175.0,7268.91,0.0,0.98177,4e-05,0.30083]
[1586235943413,175.0,7269.68,0.0,0.9818,4e-05,0.30045]
[1586235949380,175.0,7269.89,0.0,0.9818,4e-05,0.30035]
[1586235954684,175.0,7269.51,0.0,0.98179,4e-05,0.30054]
[1586235959722,175.0,7269.0,0.0,0.98177,4e-05,0.30079]
[1586235964757,175.0,7268.83,0.0,0.98176,4e-05,0.30087]
[1586235969788,175.0,7269.21,0.0,0.98178,4e-05,0.30068]
[1586235974825,175.0,7269.4,0.0,0.98178,4e-05,0.30059]
[1586235979857,175.0,7269.65,0.0,0.98179,4e-05,0.30047]
[1586235985380,175.0,7270.42,0.0,0.98182,4e-05,0.30009]
[1586235991380,175.0,7270.5,0.0,0.98184,4e-05,0.29988]
[1586235996978,175.0,7270.5,0.0,0.98184,4e-05,0.29988]
[1586236003021,175.0,7270.03,0.0,0.98182,4e-05,0.30011]
[1586236008053,175.0,7268.64,0.0,0.98177,4e-05,0.3008]
[1586236013090,175.0,7268.09,0.0,0.98174,4e-05,0.30107]
[1586236018125,175.0,7268.17,0.0,0.98175,4e-05,0.30103]
[1586236024170,175.0,7269.11,0.0,0.98178,4e-05,0.30057]
[1586236029203,175.0,7269.35,0.0,0.98179,4e-05,0.30045]
[1586236034237,175.0,7269.36,0.0,0.98179,4e-05,0.30044]
[1586236039380,175.0,7269.61,0.0,0.9818,4e-05,0.30032]
[1586236045216,175.0,7269.58,0.0,0.9818,4e-05,0.30033]
[1586236045796,175.0,7269.9,0.0,0.98181,4e-05,0.30018]
[1586236046201,175.0,7269.9,0.0,0.98181,4e-05,0.30018]
[1586236047179,175.0,7270.34,0.0,0.98183,4e-05,0.29996]
[1586236052363,175.0,7273.31,0.0,0.98195,4e-05,0.29833]
[1586236057380,175.0,7272.85,0.0,0.98193,4e-05,0.29856]
[1586236061780,175.0,7272.0,0.0,0.9819,4e-05,0.29897]
[1586236061827,175.0,7272.0,0.0,0.9819,4e-05,0.29897]
[1586236067466,175.0,7270.94,0.0,0.98186,4e-05,0.2995]
[1586236072506,175.0,7271.11,0.0,0.98187,4e-05,0.29941]
[1586236077538,175.0,7271.68,0.0,0.98189,4e-05,0.29913]
[1586236082573,175.0,7272.65,0.0,0.98193,4e-05,0.29866]
[1586236087610,175.0,7273.37,0.0,0.98195,4e-05,0.2983]
[1586236092643,175.0,7273.4,0.0,0.98196,4e-05,0.29829]
[1586236097677,175.0,7272.61,0.0,0.98193,4e-05,0.29868]
[1586236103723,175.0,7272.09,0.0,0.98191,4e-05,0.29893]
[1586236108759,175.0,7272.31,0.0,0.98191,4e-05,0.29882]
[1586236113793,175.0,7269.2,0.0,0.98181,4e-05,0.30019]
[1586236118825,175.0,7267.72,0.0,0.98175,4e-05,0.30091]
[1586236123862,175.0,7266.77,0.0,0.98171,4e-05,0.30139]
[1586236128899,175.0,7265.84,0.0,0.98168,4e-05,0.30184]
[1586236133930,175.0,7265.75,0.0,0.98167,4e-05,0.30189]
[1586236136847,175.0,7265.76,0.0,0.98167,4e-05,0.30188]
[1586236138206,175.0,7265.29,0.0,0.98166,4e-05,0.30212]
[1586236144002,175.0,7261.76,0.0,0.98152,4e-05,0.30387]
[1586236149038,175.0,7260.62,0.0,0.98148,4e-05,0.30444]
[1586236149086,175.0,7260.62,0.0,0.98148,4e-05,0.30444]
[1586236155080,175.0,7262.84,0.0,0.98156,4e-05,0.30333]
[1586236160112,175.0,7263.94,0.0,0.98161,4e-05,0.30279]
[1586236165156,175.0,7264.31,0.0,0.98162,4e-05,0.3026]
[1586236170183,175.0,7264.46,0.0,0.98163,4e-05,0.30253]
[1586236177230,175.0,7264.58,0.0,0.98164,4e-05,0.3023]
[1586236182267,175.0,7263.59,0.0,0.9816,4e-05,0.30279]
[1586236187306,175.0,7263.18,0.0,0.98159,4e-05,0.303]
[1586236192340,175.0,7263.59,0.0,0.9816,4e-05,0.30279]
[1586236197375,175.0,7263.26,0.0,0.98159,4e-05,0.30295]
[1586236203418,175.0,7263.19,0.0,0.98159,4e-05,0.30299]
[1586236208453,175.0,7263.34,0.0,0.98159,4e-05,0.30291]
[1586236213490,175.0,7263.13,0.0,0.98158,4e-05,0.30302]
[1586236218524,175.0,7263.62,0.0,0.9816,4e-05,0.30278]
[1586236223559,175.0,7263.16,0.0,0.98158,4e-05,0.30301]
[1586236228593,175.0,7261.67,0.0,0.98153,4e-05,0.30374]
[1586236233628,175.0,7261.09,0.0,0.98152,4e-05,0.30386]
[1586236238662,175.0,7261.0,0.0,0.98151,4e-05,0.30391]
[1586236243698,175.0,7260.78,0.0,0.9815,4e-05,0.30402]
[1586236248731,175.0,7260.9,0.0,0.98151,4e-05,0.30396]
[1586236253770,175.0,7260.65,0.0,0.9815,4e-05,0.30409]
[1586236258805,175.0,7263.05,0.0,0.98159,4e-05,0.30289]
[1586236263835,175.0,7263.93,0.0,0.98162,4e-05,0.30245]
[1586236268871,175.0,7263.75,0.0,0.98162,4e-05,0.30254]
[1586236273910,175.0,7263.81,0.0,0.98162,4e-05,0.30251]
[1586236278947,175.0,7264.04,0.0,0.98163,4e-05,0.3024]
[1586236283985,175.0,7263.94,0.0,0.98162,4e-05,0.30245]
[1586236289015,175.0,7263.97,0.0,0.98163,4e-05,0.30243]
[1586236294055,175.0,7263.31,0.0,0.98161,4e-05,0.30259]
[1586236299088,175.0,7262.92,0.0,0.9816,4e-05,0.30278]
[1586236304117,175.0,7262.93,0.0,0.9816,4e-05,0.30278]
[1586236309153,175.0,7262.71,0.0,0.98159,4e-05,0.30289]
[1586236314189,175.0,7262.78,0.0,0.98159,4e-05,0.30286]
[1586236320230,175.0,7263.38,0.0,0.98161,4e-05,0.30256]
[1586236325270,175.0,7264.2,0.0,0.98164,4e-05,0.30215]
[1586236330303,175.0,7264.41,0.0,0.98165,4e-05,0.30204]
[1586236335334,175.0,7265.37,0.0,0.98169,4e-05,0.30157]
[1586236340370,175.0,7265.1,0.0,0.98168,4e-05,0.30171]
[1586236345380,175.0,7267.22,0.0,0.98176,4e-05,0.30065]
[1586236350443,175.0,7267.4,0.0,0.98177,4e-05,0.30057]
[1586236355478,175.0,7266.88,0.0,0.98176,4e-05,0.30065]
[1586236360510,175.0,7267.0,0.0,0.98176,4e-05,0.3006]
[1586236365550,175.0,7267.16,0.0,0.98177,4e-05,0.30052]
[1586236372380,175.0,7267.14,0.0,0.98177,4e-05,0.30053]
[1586236378380,175.0,7267.09,0.0,0.98176,4e-05,0.30055]
[1586236383672,175.0,7267.37,0.0,0.98178,4e-05,0.30041]
[1586236388711,175.0,7267.44,0.0,0.98178,4e-05,0.30038]
[1586236393743,175.0,7268.37,0.0,0.98181,4e-05,0.29992]
[1586236398780,175.0,7268.41,0.0,0.98181,4e-05,0.2999]
[1586236403814,175.0,7268.74,0.0,0.98183,4e-05,0.29974]
[1586236408868,175.0,7268.93,0.0,0.98183,4e-05,0.29964]
[1586236414380,175.0,7269.38,0.0,0.98186,4e-05,0.29925]
[1586236419929,175.0,7269.41,0.0,0.98186,4e-05,0.29924]
[1586236424962,175.0,7269.51,0.0,0.98187,4e-05,0.29919]
[1586236432012,175.0,7269.65,0.0,0.98187,4e-05,0.29912]
[1586236437045,175.0,7269.65,0.0,0.98187,4e-05,0.29912]
[1586236442081,175.0,7269.7,0.0,0.98187,4e-05,0.2991]
[1586236447118,175.0,7269.73,0.0,0.98187,4e-05,0.29908]
[1586236453380,175.0,7269.82,0.0,0.98188,4e-05,0.29904]
[1586236459203,175.0,7269.94,0.0,0.98188,4e-05,0.29898]
[1586236464237,175.0,7269.84,0.0,0.98188,4e-05,0.29903]
[1586236469272,175.0,7270.17,0.0,0.98189,4e-05,0.29886]
[1586236474307,175.0,7269.8,0.0,0.98189,4e-05,0.29888]
[1586236479340,175.0,7270.03,0.0,0.9819,4e-05,0.29877]
[1586236484381,175.0,7269.98,0.0,0.98189,4e-05,0.29879]
[1586236491426,175.0,7269.9,0.0,0.98189,4e-05,0.29883]
[1586236496460,175.0,7275.03,0.0,0.98208,4e-05,0.29632]
[1586236501495,175.0,7276.4,0.0,0.98213,4e-05,0.29565]
[1586236506533,175.0,7276.71,0.0,0.98215,4e-05,0.2955]
[1586236511568,175.0,7278.2,0.0,0.9822,4e-05,0.29477]
[1586236516599,175.0,7280.24,0.0,0.98228,4e-05,0.29378]
[1586236521635,175.0,7281.34,0.0,0.98232,4e-05,0.29325]
[1586236526674,175.0,7281.42,0.0,0.98232,4e-05,0.29321]
[1586236531707,175.0,7281.78,0.0,0.98234,4e-05,0.29287]
[1586236536739,175.0,7281.16,0.0,0.98232,4e-05,0.29317]
[1586236541781,175.0,7280.19,0.0,0.98229,4e-05,0.29364]
[1586236546814,175.0,7279.79,0.0,0.98227,4e-05,0.29384]
[1586236551849,175.0,7279.84,0.0,0.98227,4e-05,0.29381]
[1586236556884,175.0,7279.84,0.0,0.98227,4e-05,0.29381]
[1586236561924,175.0,7280.41,0.0,0.98229,4e-05,0.29354]
[1586236566959,175.0,7280.37,0.0,0.98229,4e-05,0.29356]
[1586236571989,175.0,7280.82,0.0,0.98231,4e-05,0.29334]
[1586236577024,175.0,7281.68,0.0,0.98234,4e-05,0.29292]
[1586236582063,175.0,7282.14,0.0,0.98236,4e-05,0.2927]
[1586236587097,175.0,7282.25,0.0,0.98236,4e-05,0.29265]
[1586236594145,175.0,7281.68,0.0,0.98235,4e-05,0.29276]
[1586236600188,175.0,7281.66,0.0,0.98235,4e-05,0.29276]
[1586236606380,175.0,7281.52,0.0,0.98234,4e-05,0.29283]
[1586236612380,175.0,7281.71,0.0,0.98235,4e-05,0.29274]
[1586236618313,175.0,7282.23,0.0,0.98237,4e-05,0.29249]
[1586236623351,175.0,7282.26,0.0,0.98237,4e-05,0.29247]
[1586236630380,175.0,7282.06,0.0,0.98236,4e-05,0.29257]
[1586236635431,175.0,7281.59,0.0,0.98235,4e-05,0.2928]
[1586236640468,175.0,7281.83,0.0,0.98236,4e-05,0.29268]
[1586236645502,175.0,7282.18,0.0,0.98237,4e-05,0.29251]
[1586236651380,175.0,7282.37,0.0,0.98238,4e-05,0.29226]
[1586236657380,175.0,7282.44,0.0,0.98239,4e-05,0.29222]
[1586236662624,175.0,7282.18,0.0,0.98238,4e-05,0.29235]
[1586236667658,175.0,7282.25,0.0,0.98238,4e-05,0.29231]
[1586236675380,175.0,7281.28,0.0,0.98234,4e-05,0.29278]
[1586236680747,175.0,7281.12,0.0,0.98234,4e-05,0.29286]
[1586236685813,175.0,7281.05,0.0,0.98234,4e-05,0.29289]
[1586236690847,175.0,7278.9,0.0,0.98226,4e-05,0.29394]
[1586236695883,175.0,7278.05,0.0,0.98222,4e-05,0.29434]
[1586236696913,175.0,7278.06,0.0,0.98223,4e-05,0.29434]
[1586236697812,175.0,7278.06,0.0,0.98223,4e-05,0.29434]
[1586236702934,175.0,7278.66,0.0,0.98225,4e-05,0.29405]
[1586236707970,175.0,7278.64,0.0,0.98225,4e-05,0.29406]
[1586236710501,175.0,7278.58,0.0,0.98224,4e-05,0.29409]
[1586236716027,175.0,7275.72,0.0,0.98215,4e-05,0.29531]
[1586236721060,175.0,7275.03,0.0,0.98212,4e-05,0.29565]
[1586236726011,175.0,7276.84,0.0,0.98219,4e-05,0.29477]
[1586236731134,175.0,7279.11,0.0,0.98227,4e-05,0.29367]
[1586236738380,175.0,7279.96,0.0,0.98231,4e-05,0.29325]
[1586236744224,175.0,7280.18,0.0,0.98231,4e-05,0.29315]
[1586236749263,175.0,7280.07,0.0,0.98231,4e-05,0.2932]
[1586236761343,175.0,7279.31,0.0,0.98228,4e-05,0.29357]
[1586236766377,175.0,7277.76,0.0,0.98222,4e-05,0.29432]
[1586236771380,175.0,7277.61,0.0,0.98223,4e-05,0.29423]
[1586236776447,175.0,7277.91,0.0,0.98224,4e-05,0.29408]
[1586236781479,175.0,7277.33,0.0,0.98222,4e-05,0.29436]
[1586236786520,175.0,7277.23,0.0,0.98221,4e-05,0.29441]
[1586236791550,175.0,7277.08,0.0,0.98221,4e-05,0.29449]
[1586236797593,175.0,7277.04,0.0,0.98221,4e-05,0.2945]
[1586236802627,175.0,7278.48,0.0,0.98226,4e-05,0.2938]
[1586236807666,175.0,7279.57,0.0,0.9823,4e-05,0.29328]
[1586236812702,175.0,7280.36,0.0,0.98233,4e-05,0.29289]
[1586236812719,175.0,7280.36,0.0,0.98233,4e-05,0.29289]
[1586236812808,175.0,7280.36,0.0,0.98233,4e-05,0.29289]
[1586236818741,175.0,7279.09,0.0,0.98228,4e-05,0.29351]
[1586236823778,175.0,7279.21,0.0,0.98229,4e-05,0.29345]
[1586236828816,175.0,7279.24,0.0,0.98229,4e-05,0.29344]
[1586236833852,175.0,7279.39,0.0,0.9823,4e-05,0.2932]
[1586236838887,175.0,7279.46,0.0,0.98231,4e-05,0.29316]
[1586236844928,175.0,7280.0,0.0,0.98233,4e-05,0.2929]
[1586236849962,175.0,7281.84,0.0,0.98239,4e-05,0.29201]
[1586236854995,175.0,7281.54,0.0,0.98238,4e-05,0.29216]
[1586236860035,175.0,7280.94,0.0,0.98236,4e-05,0.29245]
[1586236865065,175.0,7280.92,0.0,0.98236,4e-05,0.29246]
[1586236870103,175.0,7281.0,0.0,0.98236,4e-05,0.29242]
[1586236876380,175.0,7281.09,0.0,0.98237,4e-05,0.29237]
[1586236882380,175.0,7281.23,0.0,0.98237,4e-05,0.29231]
[1586236888229,175.0,7281.28,0.0,0.98237,4e-05,0.29228]
[1586236893261,175.0,7280.96,0.0,0.98237,4e-05,0.29227]
[1586236898299,175.0,7280.15,0.0,0.98234,4e-05,0.29266]
[1586236903380,175.0,7280.13,0.0,0.98234,4e-05,0.29267]
[1586236909374,175.0,7280.5,0.0,0.98235,4e-05,0.29249]
[1586236915380,175.0,7280.44,0.0,0.98235,4e-05,0.29252]
[1586236920452,175.0,7280.76,0.0,0.98236,4e-05,0.29237]
[1586236926495,175.0,7280.67,0.0,0.98236,4e-05,0.29241]
[1586236931529,175.0,7280.08,0.0,0.98234,4e-05,0.29269]
[1586236936565,175.0,7280.03,0.0,0.98234,4e-05,0.29272]
[1586236941604,175.0,7280.13,0.0,0.98234,4e-05,0.29267]
[1586236942924,175.0,7280.14,0.0,0.98234,4e-05,0.29267]
[1586236942954,175.0,7280.14,0.0,0.98234,4e-05,0.29267]
[1586236950662,175.0,7279.85,0.0,0.98233,4e-05,0.29281]
[1586236955695,175.0,7280.24,0.0,0.98235,4e-05,0.29245]
[1586236960736,175.0,7280.42,0.0,0.98236,4e-05,0.29237]
[1586236965767,175.0,7280.57,0.0,0.98237,4e-05,0.29229]
[1586236970800,175.0,7280.75,0.0,0.98237,4e-05,0.29221]
[1586236975839,175.0,7281.29,0.0,0.98239,4e-05,0.29195]
[1586236980875,175.0,7281.33,0.0,0.98239,4e-05,0.29192]
[1586236987380,175.0,7281.32,0.0,0.98239,4e-05,0.29193]
[1586236992955,175.0,7281.33,0.0,0.98239,4e-05,0.29193]
[1586236997990,175.0,7280.72,0.0,0.98237,4e-05,0.29222]
[1586237004033,175.0,7280.85,0.0,0.98238,4e-05,0.29216]
[1586237009071,175.0,7280.94,0.0,0.98238,4e-05,0.29212]
[1586237014380,175.0,7280.98,0.0,0.98239,4e-05,0.29193]
[1586237020146,175.0,7281.19,0.0,0.9824,4e-05,0.29183]
[1586237026187,175.0,7281.25,0.0,0.9824,4e-05,0.2918]
[1586237031222,175.0,7280.93,0.0,0.98239,4e-05,0.29195]
[1586237036260,175.0,7281.09,0.0,0.98239,4e-05,0.29188]
[1586237041380,175.0,7281.25,0.0,0.9824,4e-05,0.2918]
[1586237046571,175.0,7281.38,0.0,0.9824,4e-05,0.29174]
[1586237047170,175.0,7281.38,0.0,0.9824,4e-05,0.29174]
[1586237048994,175.0,7284.74,0.0,0.98253,4e-05,0.29012]
[1586237049435,175.0,7285.57,0.0,0.98256,4e-05,0.28972]
[1586237055394,175.0,7289.57,0.0,0.9827,4e-05,0.28781]
[1586237060429,175.0,7289.83,0.0,0.98271,4e-05,0.28768]
[1586237065462,175.0,7289.8,0.0,0.98271,4e-05,0.2877]
[1586237067228,175.0,7289.85,0.0,0.98272,4e-05,0.28767]
[1586237067274,175.0,7289.85,0.0,0.98272,4e-05,0.28767]
[1586237072511,175.0,7289.31,0.0,0.98271,4e-05,0.28776]
[1586237077548,175.0,7289.23,0.0,0.9827,4e-05,0.2878]
[1586237082582,175.0,7289.82,0.0,0.98272,4e-05,0.28752]
[1586237088625,175.0,7290.06,0.0,0.98273,4e-05,0.28741]
[1586237093662,175.0,7290.09,0.0,0.98273,4e-05,0.28739]
[1586237094198,175.0,7290.09,0.0,0.98273,4e-05,0.28739]
[1586237094420,175.0,7290.09,0.0,0.98273,4e-05,0.28739]
[1586237099701,175.0,7287.94,0.0,0.98265,4e-05,0.28842]
[1586237104737,175.0,7287.72,0.0,0.98265,4e-05,0.28853]
[1586237110380,175.0,7287.68,0.0,0.98265,4e-05,0.28854]
[1586237116380,175.0,7287.77,0.0,0.98265,4e-05,0.2885]
[1586237121855,175.0,7287.81,0.0,0.98265,4e-05,0.28848]
[1586237126890,175.0,7287.31,0.0,0.98263,4e-05,0.28872]
[1586237131929,175.0,7286.95,0.0,0.98263,4e-05,0.28873]
[1586237136959,175.0,7287.06,0.0,0.98263,4e-05,0.28868]
[1586237141991,175.0,7287.08,0.0,0.98263,4e-05,0.28866]
[1586237148035,175.0,7287.7,0.0,0.98266,4e-05,0.28837]
[1586237153076,175.0,7287.93,0.0,0.98266,4e-05,0.28826]
[1586237158106,175.0,7286.95,0.0,0.98263,4e-05,0.28873]
[1586237163140,175.0,7285.95,0.0,0.98259,4e-05,0.28921]
[1586237168176,175.0,7285.89,0.0,0.98259,4e-05,0.28924]
[1586237173215,175.0,7285.83,0.0,0.98259,4e-05,0.28926]
[1586237178248,175.0,7285.95,0.0,0.98259,4e-05,0.28921]
[1586237183280,175.0,7286.91,0.0,0.98263,4e-05,0.28875]
[1586237188380,175.0,7287.38,0.0,0.98264,4e-05,0.28852]
[1586237194361,175.0,7287.18,0.0,0.98265,4e-05,0.28845]
[1586237199400,175.0,7286.23,0.0,0.98261,4e-05,0.28891]
[1586237205440,175.0,7285.14,0.0,0.98257,4e-05,0.28943]
[1586237210472,175.0,7285.1,0.0,0.98257,4e-05,0.28945]
[1586237215511,175.0,7286.06,0.0,0.9826,4e-05,0.28899]
[1586237220542,175.0,7286.08,0.0,0.98261,4e-05,0.28898]
[1586237226586,175.0,7285.98,0.0,0.9826,4e-05,0.28903]
[1586237231621,175.0,7286.05,0.0,0.9826,4e-05,0.28899]
[1586237236658,175.0,7286.08,0.0,0.98261,4e-05,0.28898]
[1586237241691,175.0,7286.05,0.0,0.9826,4e-05,0.28899]
[1586237246726,175.0,7286.02,0.0,0.9826,4e-05,0.28901]
[1586237251761,175.0,7285.77,0.0,0.9826,4e-05,0.28896]
[1586237256800,175.0,7285.94,0.0,0.98261,4e-05,0.28888]
[1586237261836,175.0,7285.87,0.0,0.98261,4e-05,0.28891]
[1586237266869,175.0,7284.98,0.0,0.98257,4e-05,0.28934]
[1586237272380,175.0,7284.93,0.0,0.98257,4e-05,0.28937]
[1586237277951,175.0,7284.83,0.0,0.98257,4e-05,0.28941]
[1586237282982,175.0,7284.69,0.0,0.98256,4e-05,0.28948]
[1586237288018,175.0,7284.16,0.0,0.98254,4e-05,0.28974]
[1586237293058,175.0,7284.13,0.0,0.98254,4e-05,0.28975]
[1586237298086,175.0,7284.27,0.0,0.98255,4e-05,0.28968]
[1586237303120,175.0,7285.54,0.0,0.9826,4e-05,0.28907]
[1586237308155,175.0,7286.75,0.0,0.98264,4e-05,0.28849]
[1586237313192,175.0,7286.66,0.0,0.98265,4e-05,0.28837]
[1586237319236,175.0,7286.56,0.0,0.98264,4e-05,0.28842]
[1586237324268,175.0,7285.14,0.0,0.98259,4e-05,0.2891]
[1586237327372,175.0,7284.74,0.0,0.98258,4e-05,0.28929]
[1586237327411,175.0,7284.74,0.0,0.98258,4e-05,0.28929]
[1586237333332,175.0,7284.52,0.0,0.98257,4e-05,0.2894]
[1586237338364,175.0,7282.12,0.0,0.98248,4e-05,0.29055]
[1586237343399,175.0,7281.13,0.0,0.98244,4e-05,0.29102]
[1586237348440,175.0,7281.09,0.0,0.98244,4e-05,0.29105]
[1586237353472,175.0,7281.02,0.0,0.98244,4e-05,0.29108]
[1586237358508,175.0,7281.16,0.0,0.98244,4e-05,0.29101]
[1586237365380,175.0,7281.17,0.0,0.98244,4e-05,0.29101]
[1586237371380,175.0,7281.85,0.0,0.98248,4e-05,0.29051]
[1586237376630,175.0,7281.68,0.0,0.98247,4e-05,0.2906]
[1586237381671,175.0,7281.59,0.0,0.98247,4e-05,0.29064]
[1586237389380,175.0,7281.57,0.0,0.98247,4e-05,0.29065]
[1586237394759,175.0,7280.99,0.0,0.98245,4e-05,0.29093]
[1586237399796,175.0,7280.87,0.0,0.98244,4e-05,0.29099]
[1586237404828,175.0,7280.44,0.0,0.98243,4e-05,0.29119]
[1586237409869,175.0,7280.45,0.0,0.98243,4e-05,0.29119]
[1586237414901,175.0,7280.35,0.0,0.98242,4e-05,0.29124]
[1586237419933,175.0,7280.26,0.0,0.98242,4e-05,0.29128]
[1586237424970,175.0,7280.29,0.0,0.98242,4e-05,0.29126]
[1586237430006,175.0,7280.9,0.0,0.98244,4e-05,0.29097]
[1586237435041,175.0,7280.91,0.0,0.98245,4e-05,0.2908]
[1586237440380,175.0,7281.0,0.0,0.98246,4e-05,0.29076]
[1586237446117,175.0,7281.08,0.0,0.98246,4e-05,0.29072]
[1586237452162,175.0,7280.97,0.0,0.98246,4e-05,0.29077]
[1586237457194,175.0,7280.98,0.0,0.98246,4e-05,0.29077]
[1586237462232,175.0,7281.28,0.0,0.98247,4e-05,0.29062]
[1586237467265,175.0,7281.27,0.0,0.98247,4e-05,0.29063]
[1586237472301,175.0,7281.28,0.0,0.98247,4e-05,0.29062]
[1586237477336,175.0,7282.71,0.0,0.98252,4e-05,0.28994]
[1586237482372,175.0,7283.43,0.0,0.98255,4e-05,0.28959]
[1586237487406,175.0,7283.76,0.0,0.98256,4e-05,0.28943]
[1586237492439,175.0,7283.94,0.0,0.98257,4e-05,0.28918]
[1586237497480,175.0,7283.9,0.0,0.98257,4e-05,0.2892]
[1586237502511,175.0,7284.14,0.0,0.98258,4e-05,0.28908]
[1586237507548,175.0,7284.12,0.0,0.98258,4e-05,0.28909]
[1586237512585,175.0,7282.73,0.0,0.98253,4e-05,0.28976]
[1586237518380,175.0,7282.23,0.0,0.98251,4e-05,0.29]
[1586237523658,175.0,7282.28,0.0,0.98251,4e-05,0.28998]
[1586237528284,175.0,7283.2,0.0,0.98255,4e-05,0.28953]
[1586237529750,175.0,7284.67,0.0,0.9826,4e-05,0.28883]
[1586237535742,175.0,7284.99,0.0,0.98261,4e-05,0.28867]
[1586237540778,175.0,7285.21,0.0,0.98262,4e-05,0.28857]
[1586237546820,175.0,7285.19,0.0,0.98262,4e-05,0.28858]
[1586237551855,175.0,7285.1,0.0,0.98263,4e-05,0.28846]
[1586237556888,175.0,7285.11,0.0,0.98263,4e-05,0.28845]
[1586237561929,175.0,7285.4,0.0,0.98264,4e-05,0.28831]
[1586237566963,175.0,7285.27,0.0,0.98263,4e-05,0.28837]
[1586237572380,175.0,7285.41,0.0,0.98264,4e-05,0.28831]
[1586237578038,175.0,7285.4,0.0,0.98264,4e-05,0.28831]
[1586237583073,175.0,7285.27,0.0,0.98263,4e-05,0.28837]
[1586237588108,175.0,7285.3,0.0,0.98263,4e-05,0.28836]
[1586237593141,175.0,7285.79,0.0,0.98265,4e-05,0.28813]
[1586237598177,175.0,7286.37,0.0,0.98267,4e-05,0.28785]
[1586237603211,175.0,7286.7,0.0,0.98268,4e-05,0.28769]
[1586237608247,175.0,7286.18,0.0,0.98267,4e-05,0.28794]
[1586237613278,175.0,7286.14,0.0,0.98267,4e-05,0.28779]
[1586237618316,175.0,7286.46,0.0,0.98269,4e-05,0.28764]
[1586237623380,175.0,7286.69,0.0,0.98269,4e-05,0.28753]
[1586237628388,175.0,7286.71,0.0,0.98269,4e-05,0.28752]
[1586237633431,175.0,7286.9,0.0,0.9827,4e-05,0.28743]
[1586237638457,175.0,7286.86,0.0,0.9827,4e-05,0.28745]
[1586237643494,175.0,7286.12,0.0,0.98267,4e-05,0.28781]
[1586237648527,175.0,7286.74,0.0,0.9827,4e-05,0.28751]
[1586237653564,175.0,7287.43,0.0,0.98272,4e-05,0.28718]
[1586237658600,175.0,7287.81,0.0,0.98273,4e-05,0.287]
[1586237663636,175.0,7287.94,0.0,0.98274,4e-05,0.28694]
[1586237668676,175.0,7287.76,0.0,0.98273,4e-05,0.28702]
[1586237673707,175.0,7287.5,0.0,0.98273,4e-05,0.28698]
[1586237678743,175.0,7287.56,0.0,0.98273,4e-05,0.28695]
[1586237684783,175.0,7287.56,0.0,0.98273,4e-05,0.28695]
[1586237689818,175.0,7287.52,0.0,0.98273,4e-05,0.28697]
[1586237694854,175.0,7287.71,0.0,0.98274,4e-05,0.28688]
[1586237699892,175.0,7287.94,0.0,0.98275,4e-05,0.28677]
[1586237704921,175.0,7287.74,0.0,0.98274,4e-05,0.28687]
[1586237709961,175.0,7286.41,0.0,0.98269,4e-05,0.2875]
[1586237714996,175.0,7286.21,0.0,0.98269,4e-05,0.2876]
[1586237720029,175.0,7286.21,0.0,0.98269,4e-05,0.28759]
[1586237725062,175.0,7286.27,0.0,0.98269,4e-05,0.28757]
[1586237730100,175.0,7286.48,0.0,0.9827,4e-05,0.28747]
[1586237737380,175.0,7286.6,0.0,0.98271,4e-05,0.28725]
[1586237743380,175.0,7286.54,0.0,0.98271,4e-05,0.28728]
[1586237749234,175.0,7286.38,0.0,0.9827,4e-05,0.28735]
[1586237754268,175.0,7286.24,0.0,0.9827,4e-05,0.28742]
[1586237759305,175.0,7283.84,0.0,0.98261,4e-05,0.28857]
[1586237764340,175.0,7283.29,0.0,0.98259,4e-05,0.28883]
[1586237769375,175.0,7283.28,0.0,0.98259,4e-05,0.28883]
[1586237774408,175.0,7285.53,0.0,0.98267,4e-05,0.28776]
[1586237779444,175.0,7285.91,0.0,0.98268,4e-05,0.28757]
[1586237784484,175.0,7285.85,0.0,0.98268,4e-05,0.2876]
[1586237789518,175.0,7285.76,0.0,0.98268,4e-05,0.28765]
[1586237794556,175.0,7285.76,0.0,0.98269,4e-05,0.28748]
[1586237799587,175.0,7284.55,0.0,0.98264,4e-05,0.28806]
[1586237804621,175.0,7284.24,0.0,0.98263,4e-05,0.28821]
[1586237809657,175.0,7284.45,0.0,0.98264,4e-05,0.28811]
[1586237814694,175.0,7284.51,0.0,0.98264,4e-05,0.28808]
[1586237819724,175.0,7284.72,0.0,0.98265,4e-05,0.28798]
[1586237824762,175.0,7287.4,0.0,0.98275,4e-05,0.2867]
[1586237829799,175.0,7288.26,0.0,0.98278,4e-05,0.28629]
[1586237834830,175.0,7288.4,0.0,0.98278,4e-05,0.28622]
[1586237839871,175.0,7288.94,0.0,0.9828,4e-05,0.28597]
[1586237844900,175.0,7290.21,0.0,0.98285,4e-05,0.28536]
[1586237849215,175.0,7290.71,0.0,0.98287,4e-05,0.28512]
[1586237852880,175.0,7292.57,0.0,0.98294,4e-05,0.28408]
[1586237853119,175.0,7293.43,0.0,0.98297,4e-05,0.28367]
[1586237859000,175.0,7294.76,0.0,0.98302,4e-05,0.28305]
[1586237864037,175.0,7295.29,0.0,0.98304,4e-05,0.2828]
[1586237869073,175.0,7295.97,0.0,0.98307,4e-05,0.28248]
[1586237874108,175.0,7295.67,0.0,0.98305,4e-05,0.28262]
[1586237879139,175.0,7296.1,0.0,0.98307,4e-05,0.28242]
[1586237884180,175.0,7297.46,0.0,0.98312,4e-05,0.28178]
[1586237889216,175.0,7297.68,0.0,0.98313,4e-05,0.28167]
[1586237894249,175.0,7298.91,0.0,0.98317,4e-05,0.28109]
[1586237894569,175.0,7298.91,0.0,0.98317,4e-05,0.28109]
[1586237894594,175.0,7298.91,0.0,0.98317,4e-05,0.28109]
[1586237900292,175.0,7300.42,0.0,0.98322,4e-05,0.28039]
[1586237905329,175.0,7301.19,0.0,0.98325,4e-05,0.28003]
[1586237910364,175.0,7301.05,0.0,0.98325,4e-05,0.28009]
[1586237914143,175.0,7299.57,0.0,0.9832,4e-05,0.28063]
[1586237914906,175.0,7299.58,0.0,0.9832,4e-05,0.28062]
[1586237915316,175.0,7299.58,0.0,0.9832,4e-05,0.28062]
[1586237915327,175.0,7299.58,0.0,0.9832,4e-05,0.28062]
[1586237920434,175.0,7300.11,0.0,0.98322,4e-05,0.28037]
[1586237925470,175.0,7299.46,0.0,0.9832,4e-05,0.28068]
[1586237930508,175.0,7300.33,0.0,0.98323,4e-05,0.28027]
[1586237935546,175.0,7300.77,0.0,0.98325,4e-05,0.28006]
[1586237940580,175.0,7301.61,0.0,0.98328,4e-05,0.27967]
[1586237945616,175.0,7301.43,0.0,0.98327,4e-05,0.27975]
[1586237948539,175.0,7300.16,0.0,0.98322,4e-05,0.28035]
[1586237948590,175.0,7300.16,0.0,0.98322,4e-05,0.28035]
[1586237953669,175.0,7299.03,0.0,0.98318,4e-05,0.28088]
[1586237958705,175.0,7297.85,0.0,0.98314,4e-05,0.28143]
[1586237963739,175.0,7297.54,0.0,0.98313,4e-05,0.28157]
[1586237968778,175.0,7297.57,0.0,0.98313,4e-05,0.28156]
[1586237973814,175.0,7297.01,0.0,0.98312,4e-05,0.28166]
[1586237978844,175.0,7297.03,0.0,0.98312,4e-05,0.28165]
[1586237983881,175.0,7295.93,0.0,0.98308,4e-05,0.28217]
[1586237988912,175.0,7295.3,0.0,0.98306,4e-05,0.28247]
[1586237993954,175.0,7296.36,0.0,0.9831,4e-05,0.28197]
[1586237998985,175.0,7296.57,0.0,0.98311,4e-05,0.28187]
[1586238004022,175.0,7296.79,0.0,0.98311,4e-05,0.28176]
[1586238009054,175.0,7296.97,0.0,0.98312,4e-05,0.28168]
[1586238014089,175.0,7296.89,0.0,0.98312,4e-05,0.28172]
[1586238019130,175.0,7299.32,0.0,0.9832,4e-05,0.28058]
[1586238019180,175.0,7299.32,0.0,0.9832,4e-05,0.28058]
[1586238019369,175.0,7299.32,0.0,0.9832,4e-05,0.28058]
[1586238025174,175.0,7298.49,0.0,0.98317,4e-05,0.28097]
[1586238030205,175.0,7298.19,0.0,0.98316,4e-05,0.28111]
[1586238035241,175.0,7297.15,0.0,0.98314,4e-05,0.28143]
[1586238040272,175.0,7296.98,0.0,0.98313,4e-05,0.28151]
[1586238045310,175.0,7297.29,0.0,0.98314,4e-05,0.28137]
[1586238050344,175.0,7298.98,0.0,0.9832,4e-05,0.28058]
[1586238055377,175.0,7298.81,0.0,0.98319,4e-05,0.28065]
[1586238060413,175.0,7299.54,0.0,0.98322,4e-05,0.28031]
[1586238065451,175.0,7299.75,0.0,0.98323,4e-05,0.28022]
[1586238070485,175.0,7299.79,0.0,0.98323,4e-05,0.28019]
[1586238075517,175.0,7299.78,0.0,0.98323,4e-05,0.2802]
[1586238080553,175.0,7299.65,0.0,0.98322,4e-05,0.28026]
[1586238085590,175.0,7299.73,0.0,0.98323,4e-05,0.28022]
[1586238090626,175.0,7299.74,0.0,0.98323,4e-05,0.28022]
[1586238095661,175.0,7302.66,0.0,0.98334,4e-05,0.27869]
[1586238100483,175.0,7303.96,0.0,0.98339,4e-05,0.27809]
[1586238105734,175.0,7303.52,0.0,0.98337,4e-05,0.27829]
[1586238110767,175.0,7303.86,0.0,0.98338,4e-05,0.27814]
[1586238115802,175.0,7303.82,0.0,0.98338,4e-05,0.27815]
[1586238120836,175.0,7304.36,0.0,0.9834,4e-05,0.2779]
[1586238125874,175.0,7304.27,0.0,0.9834,4e-05,0.27794]
[1586238130907,175.0,7304.08,0.0,0.98339,4e-05,0.27803]
[1586238133388,175.0,7304.43,0.0,0.9834,4e-05,0.27787]
[1586238134328,175.0,7304.12,0.0,0.98339,4e-05,0.27801]
[1586238139972,175.0,7301.8,0.0,0.98331,4e-05,0.2791]
[1586238145007,175.0,7304.37,0.0,0.9834,4e-05,0.2779]
[1586238150045,175.0,7304.29,0.0,0.9834,4e-05,0.27793]
[1586238155080,175.0,7303.93,0.0,0.98339,4e-05,0.27794]
[1586238160118,175.0,7303.88,0.0,0.98339,4e-05,0.27796]
[1586238165147,175.0,7302.78,0.0,0.98335,4e-05,0.27847]
[1586238170187,175.0,7302.79,0.0,0.98335,4e-05,0.27847]
[1586238175217,175.0,7302.9,0.0,0.98336,4e-05,0.27842]
[1586238180250,175.0,7302.85,0.0,0.98336,4e-05,0.27844]
[1586238185286,175.0,7302.07,0.0,0.98333,4e-05,0.27881]
[1586238190321,175.0,7302.2,0.0,0.98333,4e-05,0.27875]
[1586238194090,175.0,7302.22,0.0,0.98333,4e-05,0.27874]
[1586238199380,175.0,7298.82,0.0,0.98321,4e-05,0.28032]
[1586238204420,175.0,7298.85,0.0,0.98321,4e-05,0.28031]
[1586238209455,175.0,7298.94,0.0,0.98322,4e-05,0.28027]
[1586238210497,175.0,7297.61,0.0,0.98317,4e-05,0.28089]
[1586238211152,175.0,7297.61,0.0,0.98317,4e-05,0.28089]
[1586238216502,175.0,7296.85,0.0,0.98315,4e-05,0.28108]
[1586238221540,175.0,7296.62,0.0,0.98314,4e-05,0.28119]
[1586238226576,175.0,7296.49,0.0,0.98314,4e-05,0.28125]
[1586238231610,175.0,7295.99,0.0,0.98312,4e-05,0.28149]
[1586238236644,175.0,7295.9,0.0,0.98312,4e-05,0.28153]
[1586238241679,175.0,7295.4,0.0,0.9831,4e-05,0.28177]
[1586238246715,175.0,7295.41,0.0,0.9831,4e-05,0.28176]
[1586238252754,175.0,7294.11,0.0,0.98305,4e-05,0.28237]
[1586238257791,175.0,7294.05,0.0,0.98305,4e-05,0.2824]
[1586238262824,175.0,7293.9,0.0,0.98305,4e-05,0.28247]
[1586238267864,175.0,7296.07,0.0,0.98312,4e-05,0.28145]
[1586238272895,175.0,7297.86,0.0,0.9832,4e-05,0.28045]
[1586238277932,175.0,7298.23,0.0,0.98321,4e-05,0.28028]
[1586238282967,175.0,7295.06,0.0,0.9831,4e-05,0.28176]
[1586238289009,175.0,7294.61,0.0,0.98308,4e-05,0.28197]
[1586238294044,175.0,7295.95,0.0,0.98313,4e-05,0.28135]
[1586238299076,175.0,7297.19,0.0,0.98317,4e-05,0.28076]
[1586238304112,175.0,7295.89,0.0,0.98313,4e-05,0.28137]
[1586238309149,175.0,7295.94,0.0,0.98313,4e-05,0.28135]
[1586238314185,175.0,7295.86,0.0,0.98313,4e-05,0.28138]
[1586238319218,175.0,7295.92,0.0,0.98313,4e-05,0.28136]
[1586238324252,175.0,7295.96,0.0,0.98313,4e-05,0.28134]
[1586238329289,175.0,7295.88,0.0,0.98313,4e-05,0.28138]
[1586238334323,175.0,7296.86,0.0,0.98317,4e-05,0.28075]
[1586238339369,175.0,7296.53,0.0,0.98316,4e-05,0.28091]
[1586238344396,175.0,7296.6,0.0,0.98316,4e-05,0.28088]
[1586238349427,175.0,7296.71,0.0,0.98317,4e-05,0.28082]
[1586238354462,175.0,7296.84,0.0,0.98317,4e-05,0.28076]
[1586238360509,175.0,7296.85,0.0,0.98317,4e-05,0.28076]
[1586238365542,175.0,7296.81,0.0,0.98317,4e-05,0.28078]
[1586238370579,175.0,7295.59,0.0,0.98313,4e-05,0.28135]
[1586238374527,175.0,7295.16,0.0,0.98311,4e-05,0.28155]
[1586238374688,175.0,7294.75,0.0,0.9831,4e-05,0.28174]
[1586238380646,175.0,7294.03,0.0,0.98307,4e-05,0.28209]
[1586238385681,175.0,7293.86,0.0,0.98306,4e-05,0.28216]
[1586238390751,175.0,7293.15,0.0,0.98304,4e-05,0.2825]
[1586238395755,175.0,7290.13,0.0,0.98294,4e-05,0.28376]
[1586238400786,175.0,7289.97,0.0,0.98293,4e-05,0.28384]
[1586238405819,175.0,7289.99,0.0,0.98293,4e-05,0.28382]
[1586238410856,175.0,7289.85,0.0,0.98293,4e-05,0.28389]
[1586238415902,175.0,7289.99,0.0,0.98293,4e-05,0.28383]
[1586238420924,175.0,7291.83,0.0,0.983,4e-05,0.28295]
[1586238425963,175.0,7292.66,0.0,0.98303,4e-05,0.28256]
[1586238430998,175.0,7292.95,0.0,0.98304,4e-05,0.28243]
[1586238436036,175.0,7293.15,0.0,0.98305,4e-05,0.28233]
[1586238441069,175.0,7292.69,0.0,0.98303,4e-05,0.28255]
[1586238446102,175.0,7292.68,0.0,0.98303,4e-05,0.28256]
[1586238451136,175.0,7291.64,0.0,0.983,4e-05,0.28288]
[1586238456172,175.0,7291.55,0.0,0.983,4e-05,0.28293]
[1586238461211,175.0,7291.01,0.0,0.98298,4e-05,0.28318]
[1586238466246,175.0,7290.11,0.0,0.98295,4e-05,0.2836]
[1586238471280,175.0,7289.77,0.0,0.98294,4e-05,0.28377]
[1586238476312,175.0,7291.2,0.0,0.98299,4e-05,0.28309]
[1586238481352,175.0,7291.46,0.0,0.983,4e-05,0.28297]
[1586238486383,175.0,7291.83,0.0,0.98301,4e-05,0.28279]
[1586238491420,175.0,7292.04,0.0,0.98302,4e-05,0.28269]
[1586238496454,175.0,7291.94,0.0,0.98301,4e-05,0.28274]
[1586238501493,175.0,7291.95,0.0,0.98301,4e-05,0.28273]
[1586238506526,175.0,7292.05,0.0,0.98302,4e-05,0.28269]
[1586238511559,175.0,7291.89,0.0,0.98302,4e-05,0.2826]
[1586238516601,175.0,7293.95,0.0,0.98309,4e-05,0.28163]
[1586238526667,175.0,7294.34,0.0,0.98311,4e-05,0.28145]
[1586238531703,175.0,7294.51,0.0,0.98312,4e-05,0.28137]
[1586238536737,175.0,7293.59,0.0,0.98308,4e-05,0.2818]
[1586238541778,175.0,7293.98,0.0,0.9831,4e-05,0.28162]
[1586238546810,175.0,7294.05,0.0,0.9831,4e-05,0.28158]
[1586238551845,175.0,7293.77,0.0,0.98309,4e-05,0.28172]
[1586238556877,175.0,7293.92,0.0,0.98309,4e-05,0.28164]
[1586238561917,175.0,7294.31,0.0,0.98311,4e-05,0.28146]
[1586238562902,175.0,7294.38,0.0,0.98311,4e-05,0.28143]
[1586238563225,175.0,7294.38,0.0,0.98311,4e-05,0.28143]
[1586238567311,175.0,7297.42,0.0,0.98322,4e-05,0.28]
[1586238567376,175.0,7297.42,0.0,0.98322,4e-05,0.28]
[1586238572991,175.0,7298.2,0.0,0.98326,4e-05,0.27947]
[1586238576591,175.0,7297.08,0.0,0.98322,4e-05,0.28]
[1586238576898,175.0,7297.08,0.0,0.98322,4e-05,0.28]
[1586238583060,175.0,7296.45,0.0,0.98319,4e-05,0.28029]
[1586238588099,175.0,7297.74,0.0,0.98324,4e-05,0.27969]
[1586238593132,175.0,7298.97,0.0,0.98328,4e-05,0.27911]
[1586238596304,175.0,7298.66,0.0,0.98327,4e-05,0.27926]
[1586238602195,175.0,7297.3,0.0,0.98322,4e-05,0.2799]
[1586238607231,175.0,7297.75,0.0,0.98324,4e-05,0.27969]
[1586238607927,175.0,7297.75,0.0,0.98324,4e-05,0.27969]
[1586238613272,175.0,7299.05,0.0,0.98329,4e-05,0.27908]
[1586238619320,175.0,7299.64,0.0,0.98331,4e-05,0.2788]
[1586238624348,175.0,7299.68,0.0,0.98331,4e-05,0.27878]
[1586238629385,175.0,7299.29,0.0,0.98329,4e-05,0.27897]
[1586238634417,175.0,7299.52,0.0,0.98331,4e-05,0.2787]
[1586238639454,175.0,7299.63,0.0,0.98332,4e-05,0.27865]
[1586238644490,175.0,7299.51,0.0,0.98331,4e-05,0.2787]
[1586238649522,175.0,7300.72,0.0,0.98335,4e-05,0.27814]
[1586238654563,175.0,7300.89,0.0,0.98336,4e-05,0.27806]
[1586238659595,175.0,7299.32,0.0,0.9833,4e-05,0.27879]
[1586238664631,175.0,7299.09,0.0,0.9833,4e-05,0.2789]
[1586238669664,175.0,7299.12,0.0,0.9833,4e-05,0.27888]
[1586238670997,175.0,7298.8,0.0,0.98329,4e-05,0.27903]
[1586238676713,175.0,7297.35,0.0,0.98323,4e-05,0.27971]
[1586238682380,175.0,7296.98,0.0,0.98322,4e-05,0.27988]
[1586238687796,175.0,7297.73,0.0,0.98325,4e-05,0.27953]
[1586238692827,175.0,7298.46,0.0,0.98328,4e-05,0.27903]
[1586238699874,175.0,7298.34,0.0,0.98328,4e-05,0.27909]
[1586238705918,175.0,7298.43,0.0,0.98328,4e-05,0.27905]
[1586238710954,175.0,7298.29,0.0,0.98328,4e-05,0.27911]
[1586238714619,175.0,7297.78,0.0,0.98326,4e-05,0.27935]
[1586238720017,175.0,7297.39,0.0,0.98324,4e-05,0.27953]
[1586238725053,175.0,7297.22,0.0,0.98324,4e-05,0.27961]
[1586238730086,175.0,7297.29,0.0,0.98324,4e-05,0.27958]
[1586238735123,175.0,7297.32,0.0,0.98324,4e-05,0.27956]
[1586238740160,175.0,7298.02,0.0,0.98327,4e-05,0.27923]
[1586238745380,175.0,7298.41,0.0,0.98328,4e-05,0.27905]
[1586238746087,175.0,7298.41,0.0,0.98328,4e-05,0.27905]
[1586238747637,175.0,7299.81,0.0,0.98333,4e-05,0.2784]
[1586238753245,175.0,7300.66,0.0,0.98337,4e-05,0.27784]
[1586238758284,175.0,7300.4,0.0,0.98336,4e-05,0.27796]
[1586238763320,175.0,7300.37,0.0,0.98336,4e-05,0.27798]
[1586238768351,175.0,7300.71,0.0,0.98337,4e-05,0.27782]
[1586238773387,175.0,7301.01,0.0,0.98338,4e-05,0.27768]
[1586238778421,175.0,7301.1,0.0,0.98339,4e-05,0.27764]
[1586238782737,175.0,7301.76,0.0,0.98341,4e-05,0.27733]
[1586238782808,175.0,7301.76,0.0,0.98341,4e-05,0.27733]
[1586238788490,175.0,7303.08,0.0,0.98345,4e-05,0.27672]
[1586238793532,175.0,7303.23,0.0,0.98346,4e-05,0.27665]
[1586238798564,175.0,7304.35,0.0,0.9835,3e-05,0.27613]
[1586238804611,175.0,7304.08,0.0,0.98349,3e-05,0.27625]
[1586238809641,175.0,7304.09,0.0,0.98349,3e-05,0.27625]
[1586238814675,175.0,7304.05,0.0,0.9835,3e-05,0.2761]
[1586238819711,175.0,7304.21,0.0,0.9835,3e-05,0.27603]
[1586238824744,175.0,7305.29,0.0,0.98354,3e-05,0.27553]
[1586238829782,175.0,7306.03,0.0,0.98357,3e-05,0.27519]
[1586238834816,175.0,7306.04,0.0,0.98357,3e-05,0.27518]
[1586238839851,175.0,7306.03,0.0,0.98357,3e-05,0.27519]
[1586238844884,175.0,7306.18,0.0,0.98357,3e-05,0.27512]
[1586238849923,175.0,7304.6,0.0,0.98352,3e-05,0.27585]
[1586238854954,175.0,7304.57,0.0,0.98352,3e-05,0.27586]
[1586238859995,175.0,7304.08,0.0,0.9835,3e-05,0.27609]
[1586238865380,175.0,7303.58,0.0,0.98348,3e-05,0.27632]
[1586238871069,175.0,7303.62,0.0,0.98349,3e-05,0.27614]
[1586238876102,175.0,7303.31,0.0,0.98348,3e-05,0.27629]
[1586238881139,175.0,7303.28,0.0,0.98348,4e-05,0.2763]
[1586238886172,175.0,7303.64,0.0,0.98349,3e-05,0.27613]
[1586238888935,175.0,7303.48,0.0,0.98349,3e-05,0.27621]
[1586238888995,175.0,7303.48,0.0,0.98349,3e-05,0.27621]
[1586238893865,175.0,7300.15,0.0,0.98337,4e-05,0.27776]
[1586238899263,175.0,7297.45,0.0,0.98327,4e-05,0.27902]
[1586238904301,175.0,7296.54,0.0,0.98324,4e-05,0.27944]
[1586238909337,175.0,7296.2,0.0,0.98323,4e-05,0.27959]
[1586238914368,175.0,7296.03,0.0,0.98322,4e-05,0.27968]
[1586238919380,175.0,7295.96,0.0,0.98322,4e-05,0.27971]
[1586238924449,175.0,7296.05,0.0,0.98323,4e-05,0.27967]
[1586238927603,175.0,7296.1,0.0,0.98323,4e-05,0.27964]
[1586238933505,175.0,7297.97,0.0,0.9833,4e-05,0.27861]
[1586238938539,175.0,7297.5,0.0,0.98329,4e-05,0.27883]
[1586238944580,175.0,7296.91,0.0,0.98326,4e-05,0.2791]
[1586238949615,175.0,7296.65,0.0,0.98326,4e-05,0.27922]
[1586238954650,175.0,7295.94,0.0,0.98323,4e-05,0.27956]
[1586238959686,175.0,7295.94,0.0,0.98323,4e-05,0.27955]
[1586238964721,175.0,7295.93,0.0,0.98323,4e-05,0.27956]
[1586238969756,175.0,7295.87,0.0,0.98323,4e-05,0.27959]
[1586238974791,175.0,7295.89,0.0,0.98323,4e-05,0.27958]
[1586238980834,175.0,7296.13,0.0,0.98324,4e-05,0.27947]
[1586238985870,175.0,7295.88,0.0,0.98323,4e-05,0.27958]
[1586238990906,175.0,7295.04,0.0,0.9832,4e-05,0.27998]
[1586238995941,175.0,7296.93,0.0,0.98327,4e-05,0.27893]
[1586239000972,175.0,7297.81,0.0,0.98331,4e-05,0.27852]
[1586239006007,175.0,7296.79,0.0,0.98327,4e-05,0.279]
[1586239011041,175.0,7295.26,0.0,0.98322,4e-05,0.27971]
[1586239017084,175.0,7294.44,0.0,0.98319,4e-05,0.28009]
[1586239022123,175.0,7294.15,0.0,0.98318,4e-05,0.28023]
[1586239027155,175.0,7293.77,0.0,0.98316,4e-05,0.28041]
[1586239032194,175.0,7293.69,0.0,0.98316,4e-05,0.28044]
[1586239037228,175.0,7293.83,0.0,0.98316,4e-05,0.28038]
[1586239042380,175.0,7293.34,0.0,0.98315,4e-05,0.28061]
[1586239048302,175.0,7293.02,0.0,0.98314,4e-05,0.28076]
[1586239053339,175.0,7292.78,0.0,0.98314,4e-05,0.28071]
[1586239058372,175.0,7292.82,0.0,0.98314,4e-05,0.28069]
[1586239063380,175.0,7292.86,0.0,0.98314,4e-05,0.28067]
[1586239068445,175.0,7294.09,0.0,0.98318,4e-05,0.2801]
[1586239073482,175.0,7294.62,0.0,0.9832,4e-05,0.27985]
[1586239078520,175.0,7294.43,0.0,0.9832,4e-05,0.27994]
[1586239083554,175.0,7294.84,0.0,0.98321,4e-05,0.27975]
[1586239088582,175.0,7295.32,0.0,0.98323,4e-05,0.27952]
[1586239093622,175.0,7294.14,0.0,0.98319,4e-05,0.28007]
[1586239098655,175.0,7293.02,0.0,0.98315,4e-05,0.2806]
[1586239103693,175.0,7292.87,0.0,0.98314,4e-05,0.28067]
[1586239108731,175.0,7292.72,0.0,0.98313,4e-05,0.28074]
[1586239114380,175.0,7292.75,0.0,0.98314,4e-05,0.28056]
[1586239116800,175.0,7292.7,0.0,0.98314,4e-05,0.28058]
[1586239116920,175.0,7292.7,0.0,0.98314,4e-05,0.28058]
[1586239122824,175.0,7292.06,0.0,0.98312,4e-05,0.28088]
[1586239127856,175.0,7290.49,0.0,0.98306,4e-05,0.28163]
[1586239132894,175.0,7289.88,0.0,0.98304,4e-05,0.28191]
[1586239137929,175.0,7289.83,0.0,0.98304,4e-05,0.28194]
[1586239142967,175.0,7292.34,0.0,0.98313,4e-05,0.28076]
[1586239147999,175.0,7292.08,0.0,0.98312,4e-05,0.28088]
[1586239153034,175.0,7292.19,0.0,0.98312,4e-05,0.28083]
[1586239158070,175.0,7291.1,0.0,0.98309,4e-05,0.28134]
[1586239163108,175.0,7289.59,0.0,0.98303,4e-05,0.28205]
[1586239168141,175.0,7288.89,0.0,0.98301,4e-05,0.28238]
[1586239173177,175.0,7291.02,0.0,0.98309,4e-05,0.28121]
[1586239178210,175.0,7291.64,0.0,0.98311,4e-05,0.28092]
[1586239183246,175.0,7291.36,0.0,0.9831,4e-05,0.28105]
[1586239188287,175.0,7290.08,0.0,0.98306,4e-05,0.28165]
[1586239193317,175.0,7289.56,0.0,0.98304,4e-05,0.2819]
[1586239198353,175.0,7288.34,0.0,0.983,4e-05,0.28247]
[1586239203390,175.0,7288.87,0.0,0.98301,4e-05,0.28222]
[1586239208421,175.0,7288.68,0.0,0.98301,4e-05,0.28231]
[1586239213457,175.0,7287.81,0.0,0.98298,4e-05,0.28272]
[1586239216344,175.0,7287.87,0.0,0.98298,4e-05,0.2827]
[1586239216461,175.0,7287.7,0.0,0.98297,4e-05,0.28278]
[1586239221512,175.0,7285.82,0.0,0.9829,4e-05,0.28367]
[1586239226548,175.0,7283.91,0.0,0.98284,4e-05,0.28457]
[1586239231585,175.0,7283.44,0.0,0.98283,4e-05,0.28463]
[1586239236618,175.0,7284.45,0.0,0.98286,4e-05,0.28415]
[1586239241655,175.0,7283.62,0.0,0.98283,4e-05,0.28454]
[1586239245194,175.0,7282.86,0.0,0.98281,4e-05,0.28491]
[1586239250721,175.0,7282.32,0.0,0.98279,4e-05,0.28516]
[1586239255285,175.0,7281.06,0.0,0.98274,4e-05,0.28576]
[1586239260787,175.0,7277.92,0.0,0.98263,4e-05,0.28726]
[1586239265820,175.0,7277.44,0.0,0.98261,4e-05,0.28749]
[1586239270856,175.0,7277.57,0.0,0.98261,4e-05,0.28743]
[1586239275892,175.0,7276.85,0.0,0.98259,4e-05,0.28778]
[1586239280926,175.0,7277.03,0.0,0.98259,4e-05,0.28769]
[1586239285964,175.0,7277.21,0.0,0.9826,4e-05,0.2876]
[1586239290997,175.0,7277.22,0.0,0.9826,4e-05,0.2876]
[1586239296032,175.0,7278.88,0.0,0.98267,4e-05,0.28664]
[1586239301067,175.0,7278.95,0.0,0.98267,4e-05,0.2866]
[1586239306101,175.0,7278.2,0.0,0.98265,4e-05,0.28696]
[1586239308673,175.0,7277.62,0.0,0.98263,4e-05,0.28724]
[1586239308777,175.0,7277.62,0.0,0.98263,4e-05,0.28724]
[1586239310036,175.0,7275.68,0.0,0.98255,4e-05,0.28817]
[1586239310648,175.0,7274.4,0.0,0.98251,4e-05,0.28878]
[1586239317178,175.0,7271.72,0.0,0.98241,4e-05,0.29008]
[1586239322214,175.0,7271.74,0.0,0.98241,4e-05,0.29007]
[1586239326834,175.0,7271.94,0.0,0.98242,4e-05,0.28997]
[1586239326886,175.0,7271.94,0.0,0.98242,4e-05,0.28997]
[1586239332285,175.0,7272.24,0.0,0.98243,4e-05,0.28983]
[1586239337321,175.0,7272.34,0.0,0.98243,4e-05,0.28978]
[1586239342357,175.0,7275.34,0.0,0.98254,4e-05,0.28834]
[1586239347393,175.0,7275.32,0.0,0.98254,4e-05,0.28835]
[1586239352429,175.0,7274.33,0.0,0.98251,4e-05,0.28865]
[1586239357461,175.0,7273.7,0.0,0.98249,4e-05,0.28896]
[1586239362498,175.0,7272.24,0.0,0.98244,4e-05,0.28966]
[1586239366177,175.0,7270.98,0.0,0.98239,4e-05,0.29027]
[1586239366262,175.0,7270.98,0.0,0.98239,4e-05,0.29027]
[1586239371557,175.0,7270.94,0.0,0.98239,4e-05,0.29029]
[1586239376593,175.0,7270.47,0.0,0.98237,4e-05,0.29052]
[1586239381631,175.0,7271.04,0.0,0.98239,4e-05,0.29024]
[1586239386663,175.0,7270.54,0.0,0.98237,4e-05,0.29048]
[1586239391703,175.0,7270.52,0.0,0.98237,4e-05,0.29049]
[1586239396736,175.0,7270.5,0.0,0.98237,4e-05,0.2905]
[1586239402381,175.0,7270.76,0.0,0.98238,4e-05,0.29038]
[1586239407812,175.0,7270.89,0.0,0.98239,4e-05,0.29031]
[1586239410210,175.0,7271.15,0.0,0.9824,4e-05,0.29018]
[1586239410929,175.0,7272.56,0.0,0.98245,4e-05,0.28951]
[1586239416874,175.0,7275.36,0.0,0.98256,4e-05,0.28799]
[1586239421911,175.0,7275.9,0.0,0.98258,4e-05,0.28773]
[1586239426945,175.0,7276.17,0.0,0.98259,4e-05,0.2876]
[1586239431980,175.0,7276.19,0.0,0.98259,4e-05,0.28759]
[1586239437020,175.0,7276.72,0.0,0.98261,4e-05,0.28734]
[1586239440982,175.0,7276.78,0.0,0.98261,4e-05,0.28731]
[1586239441226,175.0,7277.11,0.0,0.98263,4e-05,0.28715]
[1586239445711,175.0,7276.37,0.0,0.9826,4e-05,0.28751]
[1586239445782,175.0,7276.37,0.0,0.9826,4e-05,0.28751]
[1586239451115,175.0,7275.3,0.0,0.98256,4e-05,0.28802]
[1586239456379,175.0,7274.55,0.0,0.98253,4e-05,0.28838]
[1586239462191,175.0,7273.29,0.0,0.98248,4e-05,0.28899]
[1586239467223,175.0,7272.9,0.0,0.98247,4e-05,0.28917]
[1586239472263,175.0,7272.77,0.0,0.98247,4e-05,0.28907]
[1586239477380,175.0,7272.78,0.0,0.98248,4e-05,0.28906]
[1586239483380,175.0,7272.76,0.0,0.98247,4e-05,0.28907]
[1586239489379,175.0,7272.79,0.0,0.98248,4e-05,0.28906]
[1586239495380,175.0,7272.75,0.0,0.98247,4e-05,0.28908]
[1586239495415,175.0,7272.75,0.0,0.98247,4e-05,0.28908]
[1586239495678,175.0,7272.75,0.0,0.98247,4e-05,0.28908]
[1586239501464,175.0,7270.9,0.0,0.98241,4e-05,0.28997]
[1586239506497,175.0,7270.96,0.0,0.98241,4e-05,0.28995]
[1586239511531,175.0,7270.9,0.0,0.98241,4e-05,0.28997]
[1586239514277,175.0,7270.98,0.0,0.98241,4e-05,0.28993]
[1586239514512,175.0,7270.98,0.0,0.98241,4e-05,0.28993]
[1586239519590,175.0,7272.35,0.0,0.98246,4e-05,0.28927]
[1586239524625,175.0,7272.38,0.0,0.98246,4e-05,0.28926]
[1586239529662,175.0,7271.92,0.0,0.98244,4e-05,0.28948]
[1586239534696,175.0,7271.92,0.0,0.98245,4e-05,0.28932]
[1586239540380,175.0,7272.29,0.0,0.98247,4e-05,0.28914]
[1586239545775,175.0,7272.61,0.0,0.98248,4e-05,0.28898]
[1586239550807,175.0,7272.63,0.0,0.98248,4e-05,0.28897]
[1586239555845,175.0,7272.79,0.0,0.98249,4e-05,0.2889]
[1586239560883,175.0,7275.2,0.0,0.98257,4e-05,0.28774]
[1586239566926,175.0,7275.77,0.0,0.98259,4e-05,0.28747]
[1586239571958,175.0,7275.35,0.0,0.98258,4e-05,0.28767]
[1586239578001,175.0,7275.59,0.0,0.98259,4e-05,0.28755]
[1586239583036,175.0,7276.27,0.0,0.98261,4e-05,0.28722]
[1586239588072,175.0,7277.34,0.0,0.98265,4e-05,0.28671]
[1586239593107,175.0,7277.87,0.0,0.98268,4e-05,0.28629]
[1586239594458,175.0,7277.81,0.0,0.98268,4e-05,0.28632]
[1586239600157,175.0,7278.21,0.0,0.98269,4e-05,0.28613]
[1586239605192,175.0,7278.75,0.0,0.98271,4e-05,0.28588]
[1586239610230,175.0,7278.96,0.0,0.98272,4e-05,0.28577]
[1586239615260,175.0,7279.18,0.0,0.98273,4e-05,0.28567]
[1586239620296,175.0,7278.0,0.0,0.98269,4e-05,0.28623]
[1586239625330,175.0,7278.08,0.0,0.98269,4e-05,0.28619]
[1586239628409,175.0,7278.59,0.0,0.98271,4e-05,0.28595]
[1586239634393,175.0,7280.39,0.0,0.98277,4e-05,0.28509]
[1586239639427,175.0,7281.42,0.0,0.98281,4e-05,0.2846]
[1586239644465,175.0,7281.25,0.0,0.9828,4e-05,0.28468]
[1586239649499,175.0,7281.76,0.0,0.98282,4e-05,0.28444]
[1586239655543,175.0,7280.21,0.0,0.98278,4e-05,0.28501]
[1586239660578,175.0,7279.93,0.0,0.98277,4e-05,0.28515]
[1586239665612,175.0,7280.06,0.0,0.98277,4e-05,0.28508]
[1586239670646,175.0,7280.69,0.0,0.98279,4e-05,0.28478]
[1586239676692,175.0,7280.68,0.0,0.98279,4e-05,0.28479]
[1586239681724,175.0,7280.74,0.0,0.9828,4e-05,0.28476]
[1586239686760,175.0,7280.47,0.0,0.98279,4e-05,0.28489]
[1586239691796,175.0,7280.58,0.0,0.98279,4e-05,0.28483]
[1586239696833,175.0,7281.14,0.0,0.98281,4e-05,0.28457]
[1586239701864,175.0,7282.65,0.0,0.98287,4e-05,0.28385]
[1586239706899,175.0,7283.44,0.0,0.98289,4e-05,0.28348]
[1586239711938,175.0,7283.12,0.0,0.98289,4e-05,0.28346]
[1586239717381,175.0,7282.36,0.0,0.98286,4e-05,0.28383]
[1586239723012,175.0,7282.2,0.0,0.98286,4e-05,0.2839]
[1586239728049,175.0,7282.16,0.0,0.98286,4e-05,0.28392]
[1586239733083,175.0,7283.25,0.0,0.9829,4e-05,0.2834]
[1586239738118,175.0,7283.57,0.0,0.98291,4e-05,0.28325]
[1586239743154,175.0,7284.12,0.0,0.98293,4e-05,0.28299]
[1586239748186,175.0,7284.36,0.0,0.98294,4e-05,0.28288]
[1586239753221,175.0,7284.25,0.0,0.98293,4e-05,0.28293]
[1586239758258,175.0,7282.54,0.0,0.98287,4e-05,0.28374]
[1586239763291,175.0,7281.61,0.0,0.98284,4e-05,0.28418]
[1586239768326,175.0,7281.63,0.0,0.98284,4e-05,0.28417]
[1586239773368,175.0,7281.68,0.0,0.98285,4e-05,0.28398]
[1586239778398,175.0,7280.81,0.0,0.98282,4e-05,0.2844]
[1586239783436,175.0,7280.58,0.0,0.98281,4e-05,0.28451]
[1586239784617,175.0,7281.68,0.0,0.98285,4e-05,0.28398]
[1586239790483,175.0,7283.9,0.0,0.98293,4e-05,0.28293]
[1586239796524,175.0,7284.84,0.0,0.98296,4e-05,0.28249]
[1586239797145,175.0,7284.84,0.0,0.98296,4e-05,0.28249]
[1586239802566,175.0,7285.56,0.0,0.98299,4e-05,0.28214]
[1586239807600,175.0,7286.58,0.0,0.98303,4e-05,0.28167]
[1586239812637,175.0,7287.51,0.0,0.98306,4e-05,0.28123]
[1586239817672,175.0,7286.99,0.0,0.98304,4e-05,0.28147]
[1586239822708,175.0,7286.91,0.0,0.98304,4e-05,0.28151]
[1586239827743,175.0,7285.16,0.0,0.98297,4e-05,0.28233]
[1586239832782,175.0,7284.59,0.0,0.98296,4e-05,0.28244]
[1586239837817,175.0,7284.5,0.0,0.98296,4e-05,0.28248]
[1586239842847,175.0,7284.56,0.0,0.98296,4e-05,0.28246]
[1586239848893,175.0,7284.78,0.0,0.98297,4e-05,0.28235]
[1586239853927,175.0,7285.27,0.0,0.98299,4e-05,0.28212]
[1586239858962,175.0,7285.54,0.0,0.983,4e-05,0.28199]
[1586239864380,175.0,7285.3,0.0,0.98299,4e-05,0.2821]
[1586239870380,175.0,7285.32,0.0,0.98299,4e-05,0.2821]
[1586239876080,175.0,7285.47,0.0,0.98299,4e-05,0.28203]
[1586239881114,175.0,7285.49,0.0,0.983,4e-05,0.28202]
[1586239886150,175.0,7285.72,0.0,0.983,4e-05,0.28191]
[1586239891380,175.0,7287.24,0.0,0.98307,4e-05,0.28103]
[1586239897380,175.0,7287.5,0.0,0.98308,4e-05,0.28091]
[1586239901028,175.0,7287.53,0.0,0.98308,4e-05,0.28089]
[1586239901086,175.0,7287.53,0.0,0.98308,4e-05,0.28089]
[1586239906290,175.0,7291.75,0.0,0.98323,4e-05,0.27891]
[1586239911325,175.0,7292.37,0.0,0.98325,4e-05,0.27862]
[1586239912041,175.0,7292.37,0.0,0.98325,4e-05,0.27862]
[1586239912863,175.0,7292.32,0.0,0.98325,4e-05,0.27864]
[1586239918378,175.0,7294.05,0.0,0.98331,4e-05,0.27783]
[1586239923408,175.0,7292.6,0.0,0.98326,4e-05,0.27851]
[1586239929448,175.0,7292.28,0.0,0.98325,4e-05,0.27866]
[1586239934487,175.0,7291.77,0.0,0.98323,4e-05,0.2789]
[1586239935628,175.0,7291.77,0.0,0.98323,4e-05,0.2789]
[1586239935953,175.0,7291.77,0.0,0.98323,4e-05,0.2789]
[1586239941536,175.0,7289.71,0.0,0.98316,4e-05,0.27986]
[1586239946568,175.0,7287.16,0.0,0.98307,4e-05,0.28107]
[1586239951607,175.0,7287.68,0.0,0.98309,4e-05,0.28065]
[1586239956644,175.0,7288.79,0.0,0.98313,4e-05,0.28014]
[1586239961678,175.0,7290.43,0.0,0.98319,4e-05,0.27937]
[1586239966712,175.0,7291.48,0.0,0.98323,4e-05,0.27888]
[1586239971749,175.0,7292.56,0.0,0.98327,4e-05,0.27837]
[1586239976781,175.0,7292.59,0.0,0.98327,4e-05,0.27836]
[1586239981816,175.0,7291.46,0.0,0.98323,4e-05,0.27888]
[1586239985189,175.0,7292.59,0.0,0.98327,4e-05,0.27836]
[1586239985517,175.0,7292.59,0.0,0.98327,4e-05,0.27836]
[1586239990878,175.0,7296.61,0.0,0.98341,4e-05,0.27648]
[1586239995914,175.0,7299.79,0.0,0.98352,4e-05,0.27501]
[1586240000952,175.0,7299.22,0.0,0.9835,4e-05,0.27527]
[1586240005983,175.0,7298.93,0.0,0.98349,4e-05,0.27541]
[1586240011020,175.0,7298.44,0.0,0.98348,4e-05,0.27547]
[1586240016056,175.0,7298.24,0.0,0.98348,4e-05,0.27556]
[1586240021090,175.0,7297.57,0.0,0.98345,4e-05,0.27587]
[1586240026126,175.0,7297.16,0.0,0.98344,4e-05,0.27606]
[1586240031162,175.0,7297.3,0.0,0.98344,4e-05,0.276]
[1586240036200,175.0,7297.35,0.0,0.98345,4e-05,0.27598]
[1586240041232,175.0,7294.9,0.0,0.98336,4e-05,0.27711]
[1586240046268,175.0,7294.16,0.0,0.98333,4e-05,0.27746]
[1586240052310,175.0,7295.67,0.0,0.98339,4e-05,0.27675]
[1586240057347,175.0,7295.97,0.0,0.9834,4e-05,0.27662]
[1586240062379,175.0,7296.03,0.0,0.9834,4e-05,0.27659]
[1586240067417,175.0,7295.86,0.0,0.98339,4e-05,0.27667]
[1586240072450,175.0,7295.65,0.0,0.9834,4e-05,0.2766]
[1586240077486,175.0,7294.54,0.0,0.98336,4e-05,0.27712]
[1586240082523,175.0,7294.49,0.0,0.98335,4e-05,0.27714]
[1586240087558,175.0,7294.55,0.0,0.98336,4e-05,0.27711]
[1586240092595,175.0,7294.78,0.0,0.98336,4e-05,0.27701]
[1586240097629,175.0,7295.21,0.0,0.98338,4e-05,0.27681]
[1586240102667,175.0,7295.19,0.0,0.98338,4e-05,0.27682]
[1586240107699,175.0,7294.71,0.0,0.98336,4e-05,0.27704]
[1586240112734,175.0,7294.79,0.0,0.98336,4e-05,0.277]
[1586240117768,175.0,7294.01,0.0,0.98334,4e-05,0.27737]
[1586240122809,175.0,7293.4,0.0,0.98332,4e-05,0.27765]
[1586240127841,175.0,7293.07,0.0,0.9833,4e-05,0.2778]
[1586240132874,175.0,7293.28,0.0,0.98332,4e-05,0.27755]
[1586240137913,175.0,7293.37,0.0,0.98332,4e-05,0.2775]
[1586240142945,175.0,7294.4,0.0,0.98336,4e-05,0.27702]
[1586240148985,175.0,7294.54,0.0,0.98337,4e-05,0.27696]
[1586240154023,175.0,7294.88,0.0,0.98338,4e-05,0.2768]
[1586240159057,175.0,7294.62,0.0,0.98337,4e-05,0.27692]
[1586240164091,175.0,7294.32,0.0,0.98336,4e-05,0.27706]
[1586240169126,175.0,7296.68,0.0,0.98344,4e-05,0.27596]
[1586240174162,175.0,7297.55,0.0,0.98347,4e-05,0.27556]
[1586240179199,175.0,7297.29,0.0,0.98346,4e-05,0.27568]
[1586240184236,175.0,7296.36,0.0,0.98343,4e-05,0.27611]
[1586240189270,175.0,7295.8,0.0,0.98341,4e-05,0.27637]
[1586240194304,175.0,7295.63,0.0,0.98341,4e-05,0.27629]
[1586240199337,175.0,7296.95,0.0,0.98346,4e-05,0.27567]
[1586240204374,175.0,7297.87,0.0,0.98349,4e-05,0.27525]
[1586240209380,175.0,7297.91,0.0,0.98349,4e-05,0.27523]
[1586240214445,175.0,7297.04,0.0,0.98346,4e-05,0.27563]
[1586240219476,175.0,7296.56,0.0,0.98345,4e-05,0.27586]
[1586240224523,175.0,7296.18,0.0,0.98343,4e-05,0.27603]
[1586240229554,175.0,7295.98,0.0,0.98343,4e-05,0.27612]
[1586240234586,175.0,7296.03,0.0,0.98343,4e-05,0.2761]
[1586240240631,175.0,7296.04,0.0,0.98343,4e-05,0.2761]
[1586240245660,175.0,7296.04,0.0,0.98343,4e-05,0.2761]
[1586240247999,175.0,7295.4,0.0,0.9834,4e-05,0.2764]
[1586240248674,175.0,7293.2,0.0,0.98333,4e-05,0.27742]
[1586240253721,175.0,7292.59,0.0,0.98331,4e-05,0.27754]
[1586240258753,175.0,7291.98,0.0,0.98329,4e-05,0.27782]
[1586240263789,175.0,7292.09,0.0,0.9833,4e-05,0.27777]
[1586240268823,175.0,7292.32,0.0,0.9833,4e-05,0.27767]
[1586240273813,175.0,7292.38,0.0,0.98331,4e-05,0.27764]
[1586240274235,175.0,7292.63,0.0,0.98332,4e-05,0.27752]
[1586240279904,175.0,7297.13,0.0,0.98347,4e-05,0.27543]
[1586240284937,175.0,7296.55,0.0,0.98345,4e-05,0.2757]
[1586240289976,175.0,7296.19,0.0,0.98344,4e-05,0.27587]
[1586240295006,175.0,7296.12,0.0,0.98344,4e-05,0.2759]
[1586240300041,175.0,7293.37,0.0,0.98334,4e-05,0.27718]
[1586240305080,175.0,7292.55,0.0,0.98331,4e-05,0.27756]
[1586240310116,175.0,7292.73,0.0,0.98332,4e-05,0.27747]
[1586240315148,175.0,7293.7,0.0,0.98336,4e-05,0.27686]
[1586240320380,175.0,7293.7,0.0,0.98336,4e-05,0.27686]
[1586240326226,175.0,7293.03,0.0,0.98334,4e-05,0.27717]
[1586240331263,175.0,7292.96,0.0,0.98334,4e-05,0.27721]
[1586240336300,175.0,7293.9,0.0,0.98337,4e-05,0.27677]
[1586240341332,175.0,7294.26,0.0,0.98338,4e-05,0.2766]
[1586240346369,175.0,7294.12,0.0,0.98338,4e-05,0.27666]
[1586240351402,175.0,7294.16,0.0,0.98338,4e-05,0.27665]
[1586240356440,175.0,7293.4,0.0,0.98335,4e-05,0.277]
[1586240361472,175.0,7293.57,0.0,0.98336,4e-05,0.27692]
[1586240366510,175.0,7293.2,0.0,0.98335,4e-05,0.2771]
[1586240371545,175.0,7293.53,0.0,0.98337,4e-05,0.27678]
[1586240376579,175.0,7293.68,0.0,0.98337,4e-05,0.27671]
[1586240381618,175.0,7293.82,0.0,0.98338,4e-05,0.27664]
[1586240386652,175.0,7296.26,0.0,0.98346,4e-05,0.27551]
[1586240391688,175.0,7297.7,0.0,0.98351,4e-05,0.27484]
[1586240396719,175.0,7297.68,0.0,0.98351,4e-05,0.27485]
[1586240401755,175.0,7296.28,0.0,0.98346,4e-05,0.2755]
[1586240407380,175.0,7295.98,0.0,0.98345,4e-05,0.27564]
[1586240412837,175.0,7296.87,0.0,0.98348,4e-05,0.27522]
[1586240417875,175.0,7297.6,0.0,0.98351,4e-05,0.27489]
[1586240422905,175.0,7298.6,0.0,0.98354,4e-05,0.27443]
[1586240427938,175.0,7299.19,0.0,0.98357,3e-05,0.27415]
[1586240432973,175.0,7299.17,0.0,0.98357,3e-05,0.274]
[1586240438016,175.0,7300.34,0.0,0.98361,3e-05,0.27346]
[1586240438873,175.0,7300.34,0.0,0.98361,3e-05,0.27346]
[1586240439125,175.0,7300.38,0.0,0.98362,3e-05,0.27344]
[1586240445058,175.0,7302.11,0.0,0.98368,3e-05,0.27265]
[1586240450093,175.0,7302.03,0.0,0.98367,3e-05,0.27268]
[1586240455130,175.0,7301.38,0.0,0.98365,3e-05,0.27298]
[1586240459446,175.0,7303.08,0.0,0.98371,3e-05,0.2722]
[1586240459463,175.0,7303.08,0.0,0.98371,3e-05,0.2722]
[1586240465200,175.0,7305.79,0.0,0.9838,3e-05,0.27096]
[1586240470231,175.0,7304.43,0.0,0.98376,3e-05,0.27158]
[1586240475267,175.0,7303.85,0.0,0.98374,3e-05,0.27185]
[1586240480303,175.0,7303.65,0.0,0.98373,3e-05,0.27194]
[1586240482138,175.0,7303.77,0.0,0.98373,3e-05,0.27189]
[1586240482487,175.0,7301.82,0.0,0.98367,3e-05,0.27278]
[1586240488358,175.0,7302.3,0.0,0.98368,3e-05,0.27256]
[1586240493392,175.0,7301.59,0.0,0.98367,3e-05,0.27272]
[1586240498430,175.0,7299.22,0.0,0.98358,3e-05,0.27382]
[1586240503469,175.0,7298.28,0.0,0.98355,4e-05,0.27425]
[1586240508499,175.0,7300.34,0.0,0.98362,3e-05,0.2733]
[1586240513536,175.0,7301.18,0.0,0.98365,3e-05,0.27291]
[1586240518567,175.0,7300.81,0.0,0.98364,3e-05,0.27308]
[1586240523603,175.0,7301.25,0.0,0.98366,3e-05,0.27288]
[1586240528642,175.0,7299.22,0.0,0.98358,3e-05,0.27382]
[1586240533675,175.0,7298.85,0.0,0.98357,3e-05,0.27399]
[1586240538710,175.0,7299.85,0.0,0.98361,3e-05,0.27353]
[1586240543747,175.0,7300.14,0.0,0.98362,3e-05,0.27339]
[1586240548779,175.0,7299.52,0.0,0.9836,3e-05,0.27368]
[1586240553813,175.0,7299.14,0.0,0.98359,3e-05,0.27369]
[1586240558850,175.0,7297.27,0.0,0.98353,4e-05,0.27456]
[1586240559738,175.0,7297.27,0.0,0.98353,4e-05,0.27456]
[1586240559777,175.0,7297.27,0.0,0.98353,4e-05,0.27456]
[1586240564895,175.0,7295.75,0.0,0.98347,4e-05,0.27526]
[1586240569928,175.0,7294.79,0.0,0.98344,4e-05,0.2757]
[1586240574965,175.0,7295.04,0.0,0.98345,4e-05,0.27559]
[1586240579996,175.0,7294.9,0.0,0.98344,4e-05,0.27565]
[1586240585032,175.0,7294.95,0.0,0.98344,4e-05,0.27563]
[1586240586208,175.0,7295.55,0.0,0.98346,4e-05,0.27535]
[1586240586421,175.0,7295.55,0.0,0.98346,4e-05,0.27535]
[1586240592081,175.0,7299.29,0.0,0.9836,3e-05,0.27362]
[1586240596948,175.0,7297.83,0.0,0.98355,4e-05,0.27429]
[1586240596983,175.0,7297.83,0.0,0.98355,4e-05,0.27429]
[1586240602154,175.0,7296.72,0.0,0.98351,4e-05,0.27481]
[1586240607189,175.0,7297.08,0.0,0.98352,4e-05,0.27464]
[1586240612226,175.0,7297.12,0.0,0.98353,4e-05,0.27446]
[1586240617259,175.0,7297.14,0.0,0.98353,4e-05,0.27445]
[1586240618183,175.0,7297.14,0.0,0.98353,4e-05,0.27445]
[1586240618768,175.0,7297.16,0.0,0.98353,4e-05,0.27445]
[1586240624312,175.0,7297.95,0.0,0.98356,3e-05,0.27408]
[1586240629344,175.0,7298.56,0.0,0.98358,3e-05,0.2738]
[1586240634380,175.0,7298.85,0.0,0.98359,3e-05,0.27366]
[1586240639415,175.0,7298.68,0.0,0.98358,3e-05,0.27374]
[1586240644449,175.0,7298.7,0.0,0.98358,3e-05,0.27373]
[1586240649483,175.0,7298.72,0.0,0.98359,3e-05,0.27373]
[1586240654521,175.0,7298.14,0.0,0.98357,3e-05,0.27399]
[1586240659566,175.0,7297.79,0.0,0.98355,4e-05,0.27415]
[1586240664589,175.0,7298.04,0.0,0.98356,3e-05,0.27404]
[1586240669623,175.0,7298.21,0.0,0.98357,3e-05,0.27396]
[1586240674662,175.0,7298.49,0.0,0.98359,3e-05,0.27367]
[1586240676355,175.0,7297.13,0.0,0.98354,4e-05,0.2743]
[1586240676438,175.0,7297.13,0.0,0.98354,4e-05,0.2743]
[1586240681710,175.0,7296.33,0.0,0.98351,4e-05,0.27467]
[1586240686742,175.0,7296.37,0.0,0.98351,4e-05,0.27465]
[1586240691780,175.0,7296.43,0.0,0.98351,4e-05,0.27462]
[1586240696814,175.0,7297.18,0.0,0.98354,4e-05,0.27427]
[1586240697616,175.0,7297.18,0.0,0.98354,4e-05,0.27427]
[1586240697760,175.0,7297.18,0.0,0.98354,4e-05,0.27427]
[1586240702853,175.0,7297.94,0.0,0.98357,3e-05,0.27392]
[1586240703900,175.0,7297.89,0.0,0.98357,3e-05,0.27395]
[1586240704177,175.0,7297.89,0.0,0.98357,3e-05,0.27395]
[1586240709904,175.0,7296.54,0.0,0.98352,4e-05,0.27457]
[1586240714942,175.0,7295.58,0.0,0.98348,4e-05,0.27501]
[1586240720981,175.0,7295.77,0.0,0.98349,4e-05,0.27492]
[1586240726015,175.0,7295.66,0.0,0.98349,4e-05,0.27498]
[1586240731053,175.0,7295.87,0.0,0.9835,4e-05,0.27472]
[1586240736088,175.0,7295.95,0.0,0.98351,4e-05,0.27468]
[1586240741123,175.0,7296.4,0.0,0.98352,4e-05,0.27447]
[1586240746156,175.0,7296.55,0.0,0.98353,4e-05,0.2744]
[1586240751194,175.0,7296.57,0.0,0.98353,4e-05,0.27439]
[1586240756227,175.0,7296.5,0.0,0.98353,4e-05,0.27442]
[1586240761261,175.0,7296.72,0.0,0.98353,4e-05,0.27432]
[1586240766297,175.0,7297.45,0.0,0.98356,4e-05,0.27399]
[1586240771329,175.0,7297.68,0.0,0.98357,3e-05,0.27388]
[1586240776368,175.0,7297.52,0.0,0.98356,4e-05,0.27396]
[1586240781400,175.0,7296.7,0.0,0.98353,4e-05,0.27433]
[1586240786438,175.0,7296.52,0.0,0.98353,4e-05,0.27442]
[1586240791471,175.0,7295.59,0.0,0.9835,4e-05,0.27469]
[1586240797380,175.0,7295.99,0.0,0.98352,4e-05,0.2745]
[1586240803380,175.0,7296.19,0.0,0.98352,4e-05,0.27441]
[1586240808589,175.0,7296.66,0.0,0.98354,4e-05,0.27419]
[1586240814633,175.0,7297.0,0.0,0.98355,4e-05,0.27403]
[1586240819671,175.0,7297.02,0.0,0.98355,4e-05,0.27402]
[1586240824703,175.0,7296.44,0.0,0.98353,4e-05,0.27429]
[1586240829737,175.0,7296.4,0.0,0.98353,4e-05,0.27431]
[1586240834771,175.0,7296.37,0.0,0.98353,4e-05,0.27432]
[1586240839808,175.0,7296.36,0.0,0.98353,4e-05,0.27433]
[1586240844852,175.0,7296.57,0.0,0.98354,4e-05,0.27423]
[1586240845147,175.0,7296.57,0.0,0.98354,4e-05,0.27423]
[1586240845216,175.0,7296.57,0.0,0.98354,4e-05,0.27423]
[1586240850894,175.0,7297.69,0.0,0.98358,3e-05,0.27371]
[1586240855927,175.0,7297.66,0.0,0.98358,3e-05,0.27356]
[1586240861973,175.0,7297.27,0.0,0.98357,3e-05,0.27375]
[1586240867005,175.0,7297.31,0.0,0.98357,3e-05,0.27373]
[1586240872039,175.0,7297.27,0.0,0.98357,3e-05,0.27375]
[1586240872326,175.0,7297.27,0.0,0.98357,3e-05,0.27375]
[1586240872421,175.0,7297.27,0.0,0.98357,3e-05,0.27375]
[1586240878380,175.0,7296.32,0.0,0.98354,4e-05,0.27418]
[1586240884125,175.0,7295.22,0.0,0.9835,4e-05,0.2747]
[1586240889161,175.0,7294.99,0.0,0.98349,4e-05,0.2748]
[1586240894192,175.0,7295.17,0.0,0.9835,4e-05,0.27472]
[1586240899227,175.0,7295.39,0.0,0.98351,4e-05,0.27462]
[1586240904267,175.0,7295.39,0.0,0.98351,4e-05,0.27461]
[1586240909300,175.0,7295.52,0.0,0.98351,4e-05,0.27455]
[1586240914380,175.0,7295.43,0.0,0.98352,4e-05,0.27443]
[1586240920378,175.0,7295.39,0.0,0.98351,4e-05,0.27445]
[1586240925411,175.0,7295.59,0.0,0.98352,4e-05,0.27436]
[1586240930447,175.0,7296.27,0.0,0.98355,4e-05,0.27405]
[1586240935483,175.0,7296.32,0.0,0.98355,4e-05,0.27402]
[1586240940521,175.0,7296.13,0.0,0.98354,4e-05,0.27411]
[1586240945551,175.0,7295.05,0.0,0.9835,4e-05,0.27461]
[1586240950588,175.0,7294.62,0.0,0.98349,4e-05,0.27481]
[1586240955623,175.0,7294.49,0.0,0.98348,4e-05,0.27487]
[1586240960659,175.0,7294.63,0.0,0.98349,4e-05,0.2748]
[1586240965697,175.0,7296.38,0.0,0.98355,4e-05,0.27399]
[1586240970728,175.0,7296.55,0.0,0.98356,4e-05,0.27392]
[1586240973915,175.0,7296.61,0.0,0.98357,4e-05,0.27373]
[1586240974369,175.0,7296.61,0.0,0.98357,4e-05,0.27373]
[1586240974384,175.0,7296.33,0.0,0.98356,4e-05,0.27386]
[1586240974537,175.0,7296.33,0.0,0.98356,4e-05,0.27386]
[1586240979794,175.0,7295.21,0.0,0.98352,4e-05,0.27438]
[1586240986380,175.0,7294.89,0.0,0.98351,4e-05,0.27452]
[1586240991874,175.0,7294.83,0.0,0.9835,4e-05,0.27455]
[1586240997919,175.0,7294.86,0.0,0.98351,4e-05,0.27454]
[1586241003962,175.0,7294.76,0.0,0.9835,4e-05,0.27458]
[1586241010002,175.0,7294.74,0.0,0.9835,4e-05,0.27459]
[1586241015038,175.0,7295.83,0.0,0.98354,4e-05,0.27409]
[1586241020077,175.0,7295.66,0.0,0.98353,4e-05,0.27417]
[1586241022226,175.0,7295.23,0.0,0.98352,4e-05,0.27436]
[1586241022296,175.0,7295.23,0.0,0.98352,4e-05,0.27436]
[1586241023494,175.0,7295.28,0.0,0.98352,4e-05,0.27434]
[1586241023501,175.0,7295.28,0.0,0.98352,4e-05,0.27434]
[1586241029134,175.0,7295.87,0.0,0.98354,4e-05,0.27407]
[1586241034172,175.0,7295.03,0.0,0.98352,4e-05,0.2743]
[1586241039209,175.0,7295.49,0.0,0.98354,4e-05,0.27408]
[1586241044245,175.0,7295.37,0.0,0.98353,4e-05,0.27414]
[1586241049273,175.0,7297.11,0.0,0.98359,3e-05,0.27334]
[1586241054313,175.0,7297.12,0.0,0.98359,3e-05,0.27333]
[1586241059348,175.0,7296.13,0.0,0.98356,4e-05,0.27379]
[1586241064381,175.0,7295.55,0.0,0.98354,4e-05,0.27406]
[1586241070380,175.0,7295.9,0.0,0.98355,4e-05,0.27389]
[1586241075459,175.0,7295.92,0.0,0.98355,4e-05,0.27388]
[1586241080496,175.0,7297.58,0.0,0.98361,3e-05,0.27312]
[1586241086538,175.0,7297.95,0.0,0.98362,3e-05,0.27295]
[1586241090658,175.0,7295.28,0.0,0.98353,4e-05,0.27418]
[1586241090770,175.0,7295.28,0.0,0.98353,4e-05,0.27418]
[1586241096607,175.0,7294.43,0.0,0.98351,4e-05,0.27441]
[1586241101642,175.0,7294.76,0.0,0.98352,4e-05,0.27426]
[1586241107688,175.0,7295.38,0.0,0.98354,4e-05,0.27397]
[1586241112719,175.0,7295.33,0.0,0.98354,4e-05,0.27399]
[1586241118380,175.0,7295.33,0.0,0.98354,4e-05,0.274]
[1586241123796,175.0,7295.57,0.0,0.98355,4e-05,0.27388]
[1586241128833,175.0,7295.5,0.0,0.98355,4e-05,0.27392]
[1586241134874,175.0,7295.48,0.0,0.98355,4e-05,0.27392]
[1586241139907,175.0,7295.34,0.0,0.98354,4e-05,0.27399]
[1586241144946,175.0,7295.39,0.0,0.98354,4e-05,0.27397]
[1586241149979,175.0,7294.03,0.0,0.98349,4e-05,0.2746]
[1586241155016,175.0,7292.69,0.0,0.98346,4e-05,0.27506]
[1586241160052,175.0,7292.61,0.0,0.98345,4e-05,0.27509]
[1586241166380,175.0,7292.51,0.0,0.98345,4e-05,0.27514]
[1586241172134,175.0,7293.6,0.0,0.98349,4e-05,0.27463]
[1586241177167,175.0,7293.55,0.0,0.98349,4e-05,0.27466]
[1586241182202,175.0,7293.52,0.0,0.98349,4e-05,0.27467]
[1586241187236,175.0,7292.89,0.0,0.98346,4e-05,0.27496]
[1586241193276,175.0,7292.48,0.0,0.98345,4e-05,0.27515]
[1586241198314,175.0,7292.91,0.0,0.98346,4e-05,0.27495]
[1586241205367,175.0,7293.01,0.0,0.98347,4e-05,0.27491]
[1586241210404,175.0,7293.1,0.0,0.98347,4e-05,0.27487]
[1586241217380,175.0,7292.71,0.0,0.98347,4e-05,0.27489]
[1586241223380,175.0,7292.64,0.0,0.98346,4e-05,0.27492]
[1586241228526,175.0,7292.62,0.0,0.98346,4e-05,0.27493]
[1586241235380,175.0,7292.59,0.0,0.98346,4e-05,0.27494]
[1586241239827,175.0,7292.19,0.0,0.98345,4e-05,0.27512]
[1586241245645,175.0,7291.68,0.0,0.98343,4e-05,0.27536]
[1586241251688,175.0,7291.53,0.0,0.98342,4e-05,0.27543]
[1586241253657,175.0,7291.56,0.0,0.98343,4e-05,0.27542]
[1586241258737,175.0,7291.23,0.0,0.98341,4e-05,0.27557]
[1586241265380,175.0,7291.15,0.0,0.98341,4e-05,0.27561]
[1586241270823,175.0,7291.0,0.0,0.98341,4e-05,0.27568]
[1586241275855,175.0,7290.86,0.0,0.98341,4e-05,0.27558]
[1586241280895,175.0,7289.86,0.0,0.98337,4e-05,0.27605]
[1586241285930,175.0,7288.54,0.0,0.98333,4e-05,0.27666]
[1586241290964,175.0,7289.84,0.0,0.98337,4e-05,0.27605]
[1586241295998,175.0,7289.99,0.0,0.98338,4e-05,0.27598]
[1586241301032,175.0,7290.63,0.0,0.9834,4e-05,0.27569]
[1586241306069,175.0,7290.49,0.0,0.9834,4e-05,0.27575]
[1586241311104,175.0,7290.61,0.0,0.9834,4e-05,0.2757]
[1586241316144,175.0,7290.63,0.0,0.9834,4e-05,0.27569]
[1586241321173,175.0,7290.71,0.0,0.9834,4e-05,0.27565]
[1586241326209,175.0,7290.78,0.0,0.98341,4e-05,0.27562]
[1586241331244,175.0,7290.69,0.0,0.98341,4e-05,0.2755]
[1586241336280,175.0,7290.71,0.0,0.98341,4e-05,0.27549]
[1586241341314,175.0,7290.63,0.0,0.98341,4e-05,0.27552]
[1586241346348,175.0,7290.7,0.0,0.98341,4e-05,0.27549]
[1586241351380,175.0,7290.78,0.0,0.98342,4e-05,0.27546]
[1586241356421,175.0,7290.45,0.0,0.9834,4e-05,0.27561]
[1586241362462,175.0,7289.69,0.0,0.98338,4e-05,0.27596]
[1586241367494,175.0,7288.77,0.0,0.98335,4e-05,0.27639]
[1586241372529,175.0,7288.48,0.0,0.98334,4e-05,0.27652]
[1586241377567,175.0,7288.51,0.0,0.98334,4e-05,0.27651]
[1586241382603,175.0,7288.5,0.0,0.98334,4e-05,0.27652]
[1586241387641,175.0,7290.26,0.0,0.9834,4e-05,0.2757]
[1586241392670,175.0,7291.37,0.0,0.98345,4e-05,0.27502]
[1586241397707,175.0,7291.01,0.0,0.98343,4e-05,0.27519]
[1586241402744,175.0,7290.39,0.0,0.98341,4e-05,0.27547]
[1586241407777,175.0,7290.33,0.0,0.98341,4e-05,0.2755]
[1586241412815,175.0,7290.13,0.0,0.9834,4e-05,0.27559]
[1586241417847,175.0,7290.76,0.0,0.98343,4e-05,0.2753]
[1586241422884,175.0,7291.22,0.0,0.98344,4e-05,0.27509]
[1586241427920,175.0,7291.26,0.0,0.98344,4e-05,0.27507]
[1586241432954,175.0,7291.22,0.0,0.98344,4e-05,0.27509]
[1586241437986,175.0,7291.22,0.0,0.98344,4e-05,0.27509]
[1586241444033,175.0,7291.28,0.0,0.98344,4e-05,0.27506]
[1586241449065,175.0,7291.09,0.0,0.98344,4e-05,0.27515]
[1586241454380,175.0,7290.32,0.0,0.98342,4e-05,0.27534]
[1586241460147,175.0,7289.97,0.0,0.98341,4e-05,0.27551]
[1586241465178,175.0,7290.41,0.0,0.98342,4e-05,0.2753]
[1586241470211,175.0,7290.76,0.0,0.98343,4e-05,0.27514]
[1586241475246,175.0,7290.51,0.0,0.98343,4e-05,0.27526]
[1586241480286,175.0,7290.37,0.0,0.98342,4e-05,0.27532]
[1586241485320,175.0,7290.15,0.0,0.98341,4e-05,0.27542]
[1586241490356,175.0,7289.96,0.0,0.98341,4e-05,0.27551]
[1586241495385,175.0,7289.79,0.0,0.9834,4e-05,0.27559]
[1586241501430,175.0,7289.86,0.0,0.9834,4e-05,0.27556]
[1586241506463,175.0,7289.73,0.0,0.9834,4e-05,0.27562]
[1586241511508,175.0,7289.77,0.0,0.98341,4e-05,0.27544]
[1586241517380,175.0,7289.84,0.0,0.98341,4e-05,0.2754]
[1586241523380,175.0,7289.56,0.0,0.9834,4e-05,0.27554]
[1586241528619,175.0,7289.73,0.0,0.98341,4e-05,0.27546]
[1586241533654,175.0,7289.61,0.0,0.9834,4e-05,0.27551]
[1586241538688,175.0,7289.6,0.0,0.9834,4e-05,0.27552]
[1586241543722,175.0,7289.5,0.0,0.9834,4e-05,0.27556]
[1586241548761,175.0,7289.31,0.0,0.98339,4e-05,0.27565]
[1586241553794,175.0,7289.82,0.0,0.98341,4e-05,0.27541]
[1586241559380,175.0,7289.51,0.0,0.9834,4e-05,0.27556]
[1586241564872,175.0,7289.36,0.0,0.98339,4e-05,0.27563]
[1586241569905,175.0,7289.35,0.0,0.98339,4e-05,0.27563]
[1586241574940,175.0,7289.38,0.0,0.9834,4e-05,0.27546]
[1586241579971,175.0,7289.08,0.0,0.98339,4e-05,0.27559]
[1586241586021,175.0,7289.09,0.0,0.98339,4e-05,0.27559]
[1586241591053,175.0,7289.2,0.0,0.9834,4e-05,0.27554]
[1586241596087,175.0,7291.07,0.0,0.98346,4e-05,0.27467]
[1586241596208,175.0,7291.07,0.0,0.98346,4e-05,0.27467]
[1586241602132,175.0,7292.17,0.0,0.9835,4e-05,0.27416]
[1586241605515,175.0,7292.07,0.0,0.9835,4e-05,0.27421]
[1586241612199,175.0,7291.69,0.0,0.98349,4e-05,0.27439]
[1586241617236,175.0,7290.14,0.0,0.98343,4e-05,0.2751]
[1586241622267,175.0,7289.9,0.0,0.98342,4e-05,0.27521]
[1586241627310,175.0,7290.69,0.0,0.98345,4e-05,0.27485]
[1586241632339,175.0,7289.93,0.0,0.98343,4e-05,0.27504]
[1586241637380,175.0,7289.62,0.0,0.98342,4e-05,0.27518]
[1586241642407,175.0,7289.37,0.0,0.98341,4e-05,0.2753]
[1586241647445,175.0,7289.43,0.0,0.98342,4e-05,0.27527]
[1586241652481,175.0,7289.69,0.0,0.98342,4e-05,0.27515]
[1586241658380,175.0,7289.42,0.0,0.98341,4e-05,0.27528]
[1586241661216,175.0,7289.39,0.0,0.98341,4e-05,0.27529]
[1586241661663,175.0,7286.34,0.0,0.98331,4e-05,0.27671]
[1586241667585,175.0,7286.05,0.0,0.9833,4e-05,0.27684]
[1586241672621,175.0,7285.48,0.0,0.98327,4e-05,0.27711]
[1586241678661,175.0,7285.43,0.0,0.98327,4e-05,0.27713]
[1586241683695,175.0,7287.83,0.0,0.98336,4e-05,0.27601]
[1586241688732,175.0,7287.34,0.0,0.98334,4e-05,0.27624]
[1586241693769,175.0,7286.54,0.0,0.98332,4e-05,0.27645]
[1586241698802,175.0,7286.41,0.0,0.98332,4e-05,0.27651]
[1586241703841,175.0,7286.51,0.0,0.98332,4e-05,0.27646]
[1586241708871,175.0,7286.5,0.0,0.98332,4e-05,0.27647]
[1586241713906,175.0,7286.87,0.0,0.98333,4e-05,0.2763]
[1586241718939,175.0,7287.37,0.0,0.98335,4e-05,0.27607]
[1586241723974,175.0,7286.57,0.0,0.98332,4e-05,0.27644]
[1586241726504,175.0,7285.44,0.0,0.98328,4e-05,0.27696]
[1586241726677,175.0,7285.44,0.0,0.98328,4e-05,0.27696]
[1586241732030,175.0,7280.89,0.0,0.98312,4e-05,0.2791]
[1586241737069,175.0,7281.22,0.0,0.98313,4e-05,0.27894]
[1586241742105,175.0,7281.96,0.0,0.98316,4e-05,0.2786]
[1586241747137,175.0,7282.44,0.0,0.98318,4e-05,0.27837]
[1586241752175,175.0,7282.25,0.0,0.98318,4e-05,0.2783]
[1586241757380,175.0,7282.46,0.0,0.98319,4e-05,0.2782]
[1586241763254,175.0,7281.92,0.0,0.98317,4e-05,0.27845]
[1586241769295,175.0,7281.44,0.0,0.98315,4e-05,0.27868]
[1586241775336,175.0,7281.73,0.0,0.98316,4e-05,0.27854]
[1586241780373,175.0,7282.29,0.0,0.98318,4e-05,0.27827]
[1586241785409,175.0,7282.15,0.0,0.98317,4e-05,0.27834]
[1586241793380,175.0,7282.65,0.0,0.98319,4e-05,0.27811]
[1586241794723,175.0,7282.94,0.0,0.9832,4e-05,0.27797]
[1586241794835,175.0,7282.94,0.0,0.9832,4e-05,0.27797]
[1586241800515,175.0,7284.49,0.0,0.98326,4e-05,0.27725]
[1586241805549,175.0,7285.83,0.0,0.98331,4e-05,0.27662]
[1586241810584,175.0,7285.72,0.0,0.9833,4e-05,0.27667]
[1586241815618,175.0,7284.39,0.0,0.98326,4e-05,0.27713]
[1586241820651,175.0,7285.15,0.0,0.98329,4e-05,0.27678]
[1586241825688,175.0,7285.48,0.0,0.9833,4e-05,0.27662]
[1586241830725,175.0,7285.83,0.0,0.98332,4e-05,0.27646]
[1586241835755,175.0,7285.81,0.0,0.98331,4e-05,0.27647]
[1586241840792,175.0,7285.77,0.0,0.98331,4e-05,0.27649]
[1586241845826,175.0,7284.51,0.0,0.98327,4e-05,0.27708]
[1586241851870,175.0,7284.3,0.0,0.98326,4e-05,0.27717]
[1586241856902,175.0,7284.2,0.0,0.98326,4e-05,0.27722]
[1586241861940,175.0,7284.55,0.0,0.98327,4e-05,0.27706]
[1586241866973,175.0,7285.09,0.0,0.98329,4e-05,0.2768]
[1586241872015,175.0,7285.29,0.0,0.98331,4e-05,0.27655]
[1586241877045,175.0,7285.7,0.0,0.98332,4e-05,0.27636]
[1586241882080,175.0,7286.31,0.0,0.98334,4e-05,0.27607]
[1586241887119,175.0,7287.02,0.0,0.98337,4e-05,0.27574]
[1586241892152,175.0,7287.43,0.0,0.98338,4e-05,0.27555]
[1586241897184,175.0,7286.22,0.0,0.98334,4e-05,0.27611]
[1586241902221,175.0,7285.16,0.0,0.9833,4e-05,0.27661]
[1586241907257,175.0,7284.65,0.0,0.98328,4e-05,0.27684]
[1586241912293,175.0,7284.96,0.0,0.98329,4e-05,0.2767]
[1586241917327,175.0,7285.17,0.0,0.9833,4e-05,0.2766]
[1586241922364,175.0,7285.35,0.0,0.98331,4e-05,0.27652]
[1586241927395,175.0,7285.32,0.0,0.98331,4e-05,0.27653]
[1586241932429,175.0,7285.51,0.0,0.98332,4e-05,0.27628]
[1586241937468,175.0,7285.68,0.0,0.98333,4e-05,0.2762]
[1586241942500,175.0,7286.31,0.0,0.98335,4e-05,0.27591]
[1586241947536,175.0,7286.68,0.0,0.98336,4e-05,0.27574]
[1586241952570,175.0,7287.15,0.0,0.98338,4e-05,0.27552]
[1586241958380,175.0,7287.29,0.0,0.98339,4e-05,0.27545]
[1586241963370,175.0,7287.84,0.0,0.9834,4e-05,0.2752]
[1586241963513,175.0,7287.84,0.0,0.9834,4e-05,0.2752]
[1586241968683,175.0,7291.08,0.0,0.98352,4e-05,0.2737]
[1586241973716,175.0,7292.18,0.0,0.98356,4e-05,0.27318]
[1586241978749,175.0,7292.73,0.0,0.98358,4e-05,0.27293]
[1586241983789,175.0,7293.35,0.0,0.9836,4e-05,0.27264]
[1586241990835,175.0,7291.91,0.0,0.98355,4e-05,0.27331]
[1586241995868,175.0,7291.06,0.0,0.98353,4e-05,0.27354]
[1586242000907,175.0,7291.04,0.0,0.98353,4e-05,0.27355]
[1586242006380,175.0,7290.97,0.0,0.98352,4e-05,0.27358]
[1586242011981,175.0,7290.8,0.0,0.98352,4e-05,0.27366]
[1586242017019,175.0,7290.81,0.0,0.98352,4e-05,0.27366]
[1586242022055,175.0,7292.0,0.0,0.98356,4e-05,0.27311]
[1586242027087,175.0,7292.44,0.0,0.98358,4e-05,0.2729]
[1586242032122,174.98,7292.51,0.0,0.98359,4e-05,0.27273]
[1586242038164,174.85,7292.92,0.0,0.98366,3e-05,0.27171]
[1586242043202,174.73,7293.07,0.0,0.98372,3e-05,0.27086]
[1586242048234,174.64,7293.04,0.0,0.98376,3e-05,0.27026]
[1586242053274,174.55,7293.16,0.0,0.98382,3e-05,0.26947]
[1586242058303,174.47,7293.86,0.0,0.98388,3e-05,0.26862]
[1586242063341,174.39,7293.86,0.0,0.98391,3e-05,0.26812]
[1586242068375,174.32,7293.08,0.0,0.98392,3e-05,0.268]
[1586242073414,174.25,7291.62,0.0,0.9839,3e-05,0.26818]
[1586242078448,174.17,7291.2,0.0,0.98392,3e-05,0.26789]
[1586242083478,174.1,7290.92,0.0,0.98394,3e-05,0.26756]
[1586242088520,174.04,7292.41,0.0,0.98403,3e-05,0.26645]
[1586242093554,173.98,7292.96,0.0,0.98407,3e-05,0.26581]
[1586242098589,173.92,7293.22,0.0,0.98411,3e-05,0.26533]
[1586242103622,173.87,7293.13,0.0,0.98413,3e-05,0.26504]
[1586242108661,173.82,7293.08,0.0,0.98415,3e-05,0.26474]
[1586242113697,173.77,7293.15,0.0,0.98418,3e-05,0.26424]
[1586242118724,173.73,7293.25,0.0,0.9842,3e-05,0.26391]
[1586242123765,173.69,7293.17,0.0,0.98422,3e-05,0.26368]
[1586242128797,173.65,7293.61,0.0,0.98425,3e-05,0.26323]
[1586242133834,173.61,7292.24,0.0,0.98422,3e-05,0.26359]
[1586242138866,173.57,7292.02,0.0,0.98423,3e-05,0.26344]
[1586242143904,173.54,7292.63,0.0,0.98427,3e-05,0.26293]
[1586242148936,173.5,7292.77,0.0,0.98429,3e-05,0.26265]
[1586242153971,173.47,7292.9,0.0,0.98431,3e-05,0.26238]
[1586242159005,173.44,7293.88,0.0,0.98436,3e-05,0.26176]
[1586242165379,173.41,7294.39,0.0,0.98439,3e-05,0.26131]
[1586242171092,173.39,7294.37,0.0,0.98441,3e-05,0.26102]
[1586242176126,173.37,7294.47,0.0,0.98442,3e-05,0.26084]
[1586242181164,173.35,7293.34,0.0,0.98439,3e-05,0.26122]
[1586242186195,173.32,7293.3,0.0,0.9844,3e-05,0.2611]
[1586242191232,173.3,7293.68,0.0,0.98442,3e-05,0.2608]
[1586242198280,173.28,7294.11,0.0,0.98445,3e-05,0.26045]
[1586242199176,173.28,7294.27,0.0,0.98445,3e-05,0.26035]
[1586242204323,173.26,7294.31,0.0,0.98446,3e-05,0.26024]
[1586242209355,173.24,7294.38,0.0,0.98447,3e-05,0.26009]
[1586242214395,173.23,7294.42,0.0,0.98448,3e-05,0.25999]
[1586242219427,173.22,7294.75,0.0,0.98449,3e-05,0.25977]
[1586242220657,173.22,7294.5,0.0,0.98449,3e-05,0.25987]
[1586242226476,173.21,7295.21,0.0,0.98452,3e-05,0.25947]
[1586242231511,173.2,7295.2,0.0,0.98453,3e-05,0.25926]
[1586242236547,173.19,7295.32,0.0,0.98454,3e-05,0.25916]
[1586242241579,173.18,7295.43,0.0,0.98454,3e-05,0.25907]
[1586242247624,173.18,7295.34,0.0,0.98454,3e-05,0.25906]
[1586242252660,173.17,7295.14,0.0,0.98454,3e-05,0.25911]
[1586242258380,173.16,7295.16,0.0,0.98454,3e-05,0.25906]
[1586242263740,173.16,7295.39,0.0,0.98455,3e-05,0.25891]
[1586242269774,173.15,7295.31,0.0,0.98455,3e-05,0.25891]
[1586242275822,173.14,7295.0,0.0,0.98455,3e-05,0.25901]
[1586242280856,173.14,7295.09,0.0,0.98455,3e-05,0.25893]
[1586242286896,173.13,7295.15,0.0,0.98456,3e-05,0.25887]
[1586242291930,173.13,7296.09,0.0,0.9846,3e-05,0.25826]
[1586242296965,173.13,7296.26,0.0,0.9846,3e-05,0.25818]
[1586242302004,173.13,7296.12,0.0,0.9846,3e-05,0.25825]
[1586242307038,173.12,7293.8,0.0,0.98452,3e-05,0.25926]
[1586242312069,173.11,7293.49,0.0,0.98452,3e-05,0.25935]
[1586242318114,173.1,7293.58,0.0,0.98452,3e-05,0.25924]
[1586242323148,173.1,7293.51,0.0,0.98453,3e-05,0.25922]
[1586242330198,173.09,7294.0,0.0,0.98455,3e-05,0.25894]
[1586242336237,173.08,7293.83,0.0,0.98454,3e-05,0.25897]
[1586242341274,173.08,7293.79,0.0,0.98454,3e-05,0.25896]
[1586242346313,173.07,7293.96,0.0,0.98455,3e-05,0.25885]
[1586242351343,173.07,7294.04,0.0,0.98457,3e-05,0.25863]
[1586242356383,173.06,7294.17,0.0,0.98457,3e-05,0.25856]
[1586242361413,173.06,7294.03,0.0,0.98457,3e-05,0.25861]
[1586242366450,173.06,7294.07,0.0,0.98457,3e-05,0.25857]
[1586242372380,173.06,7294.15,0.0,0.98457,3e-05,0.25852]
[1586242377528,173.06,7295.0,0.0,0.9846,3e-05,0.25813]
[1586242382565,173.06,7295.03,0.0,0.9846,3e-05,0.25812]
[1586242387595,173.06,7294.56,0.0,0.98459,3e-05,0.25834]
[1586242392633,173.06,7294.87,0.0,0.9846,3e-05,0.2582]
[1586242397668,173.06,7294.51,0.0,0.98459,3e-05,0.25835]
[1586242403707,173.06,7294.42,0.0,0.98458,3e-05,0.25839]
[1586242408744,173.05,7294.39,0.0,0.98458,3e-05,0.25839]
[1586242413782,173.05,7294.39,0.0,0.98459,3e-05,0.25823]
[1586242418814,173.05,7294.58,0.0,0.9846,3e-05,0.25815]
[1586242423848,173.05,7294.58,0.0,0.9846,3e-05,0.25815]
[1586242428886,173.06,7294.96,0.0,0.98461,3e-05,0.25799]
[1586242435380,173.06,7294.92,0.0,0.98461,3e-05,0.25802]
[1586242441380,173.06,7296.09,0.0,0.98465,3e-05,0.25752]
[1586242447011,173.07,7296.27,0.0,0.98465,3e-05,0.25748]
[1586242452047,173.07,7296.5,0.0,0.98465,3e-05,0.25741]
[1586242457082,173.08,7296.52,0.0,0.98465,3e-05,0.25744]
[1586242462380,173.09,7297.33,0.0,0.98468,3e-05,0.25712]
[1586242468380,173.09,7297.22,0.0,0.98467,3e-05,0.25723]
[1586242474200,173.1,7295.62,0.0,0.98462,3e-05,0.25782]
[1586242479236,173.1,7295.4,0.0,0.98461,3e-05,0.25793]
[1586242484270,173.1,7295.38,0.0,0.98461,3e-05,0.25795]
[1586242489303,173.1,7295.95,0.0,0.98463,3e-05,0.25771]
[1586242495347,173.11,7298.62,0.0,0.98472,3e-05,0.25657]
[1586242500388,173.13,7298.94,0.0,0.98472,3e-05,0.25651]
[1586242505419,173.14,7297.82,0.0,0.98468,3e-05,0.25707]
[1586242510457,173.14,7297.12,0.0,0.98465,3e-05,0.25742]
[1586242516380,173.15,7296.94,0.0,0.98464,3e-05,0.25754]
[1586242521531,173.15,7297.0,0.0,0.98464,3e-05,0.25754]
[1586242526561,173.16,7297.24,0.0,0.98465,3e-05,0.25746]
[1586242531598,173.16,7297.25,0.0,0.98466,3e-05,0.25733]
[1586242536635,173.17,7297.75,0.0,0.98467,3e-05,0.25715]
[1586242541670,173.18,7297.85,0.0,0.98467,3e-05,0.25715]
[1586242546715,173.18,7297.89,0.0,0.98467,3e-05,0.25719]
[1586242552380,173.19,7298.02,0.0,0.98467,3e-05,0.25717]
[1586242557790,173.2,7297.06,0.0,0.98464,3e-05,0.25764]
[1586242562827,173.2,7296.61,0.0,0.98462,3e-05,0.25785]
[1586242567859,173.2,7296.86,0.0,0.98463,3e-05,0.25775]
[1586242572892,173.2,7297.38,0.0,0.98464,3e-05,0.25754]
[1586242577927,173.21,7297.84,0.0,0.98466,3e-05,0.25737]
[1586242582966,173.21,7298.84,0.0,0.98469,3e-05,0.25695]
[1586242588380,173.22,7299.86,0.0,0.98472,3e-05,0.25656]
[1586242594043,173.23,7299.84,0.0,0.98472,3e-05,0.25649]
[1586242599077,173.25,7300.6,0.0,0.98474,3e-05,0.25623]
[1586242601267,173.25,7300.79,0.0,0.98474,3e-05,0.25618]
[1586242601382,173.25,7300.79,0.0,0.98474,3e-05,0.25618]
[1586242609147,173.27,7300.85,0.0,0.98474,3e-05,0.25629]
[1586242614181,173.29,7301.5,0.0,0.98475,3e-05,0.25608]
[1586242619216,173.3,7301.54,0.0,0.98475,3e-05,0.25615]
[1586242624254,173.31,7301.58,0.0,0.98474,3e-05,0.25621]
[1586242629286,173.32,7302.54,0.0,0.98477,3e-05,0.25587]
[1586242634322,173.34,7303.36,0.0,0.98479,3e-05,0.25561]
[1586242639360,173.36,7304.14,0.0,0.98481,3e-05,0.25537]
[1586242644398,173.37,7303.68,0.0,0.98479,3e-05,0.25568]
[1586242649431,173.39,7303.96,0.0,0.98479,3e-05,0.25566]
[1586242654459,173.41,7304.41,0.0,0.9848,3e-05,0.25541]
[1586242659499,173.42,7304.36,0.0,0.98479,3e-05,0.25554]
[1586242664531,173.44,7304.19,0.0,0.98478,3e-05,0.25573]
[1586242669567,173.46,7303.18,0.0,0.98474,3e-05,0.25627]
[1586242674601,173.47,7303.58,0.0,0.98475,3e-05,0.25616]
[1586242679636,173.48,7304.45,0.0,0.98477,3e-05,0.25586]
[1586242684674,173.49,7304.92,0.0,0.98478,3e-05,0.25575]
[1586242688374,173.5,7304.99,0.0,0.98478,3e-05,0.25577]
[1586242688491,173.5,7304.99,0.0,0.98478,3e-05,0.25577]
[1586242693735,173.52,7305.3,0.0,0.98478,3e-05,0.25575]
[1586242698772,173.54,7305.36,0.0,0.98478,3e-05,0.25582]
[1586242703805,173.55,7307.5,0.0,0.98484,3e-05,0.25496]
[1586242707933,173.57,7308.14,0.0,0.98486,3e-05,0.25478]
[1586242708005,173.57,7308.14,0.0,0.98486,3e-05,0.25478]
[1586242713876,173.6,7309.42,0.0,0.98489,3e-05,0.25427]
[1586242719919,173.63,7310.82,0.0,0.98492,3e-05,0.25386]
[1586242724954,173.66,7311.15,0.0,0.98492,3e-05,0.25389]
[1586242730995,173.69,7312.29,0.0,0.98495,3e-05,0.2536]
[1586242736029,173.72,7312.51,0.0,0.98494,3e-05,0.25369]
[1586242738328,173.73,7312.52,0.0,0.98494,3e-05,0.25375]
[1586242738613,173.73,7312.52,0.0,0.98494,3e-05,0.25375]
[1586242744090,173.77,7313.42,0.0,0.98495,3e-05,0.25358]
[1586242749120,173.8,7313.82,0.0,0.98495,3e-05,0.25359]
[1586242754158,173.83,7314.12,0.0,0.98495,3e-05,0.25364]
[1586242759192,173.86,7314.79,0.0,0.98496,3e-05,0.25354]
[1586242764227,173.88,7315.18,0.0,0.98496,3e-05,0.25355]
[1586242769263,173.91,7315.86,0.0,0.98497,3e-05,0.25343]
[1586242774295,173.94,7316.03,0.0,0.98497,3e-05,0.25339]
[1586242779334,173.97,7316.52,0.0,0.98497,3e-05,0.25336]
[1586242784370,174.0,7316.49,0.0,0.98496,3e-05,0.25356]
[1586242789380,174.03,7317.65,0.0,0.98498,3e-05,0.25324]
[1586242793646,174.05,7318.16,0.0,0.98499,3e-05,0.25316]
[1586242799474,174.09,7318.97,0.0,0.985,3e-05,0.25305]
[1586242804509,174.12,7318.61,0.0,0.98497,3e-05,0.2534]
[1586242809540,174.15,7318.65,0.0,0.98496,3e-05,0.25356]
[1586242811000,174.16,7318.64,0.0,0.98496,3e-05,0.2536]
[1586242811351,174.16,7318.64,0.0,0.98496,3e-05,0.2536]
[1586242812829,174.17,7318.18,0.0,0.98494,3e-05,0.25387]
[1586242818605,174.19,7316.3,0.0,0.98487,3e-05,0.25485]
[1586242823643,174.21,7316.7,0.0,0.98487,3e-05,0.25478]
[1586242828680,174.23,7316.52,0.0,0.98486,3e-05,0.25498]
[1586242833710,174.24,7316.46,0.0,0.98486,3e-05,0.25495]
[1586242838747,174.26,7316.66,0.0,0.98486,3e-05,0.25498]
[1586242846380,174.29,7317.3,0.0,0.98487,3e-05,0.25487]
[1586242851836,174.3,7316.44,0.0,0.98483,3e-05,0.25535]
[1586242856873,174.32,7316.67,0.0,0.98483,3e-05,0.25533]
[1586242861908,174.33,7316.35,0.0,0.98482,3e-05,0.25556]
[1586242866945,174.34,7316.07,0.0,0.9848,3e-05,0.25576]
[1586242871977,174.35,7315.89,0.0,0.98479,3e-05,0.2559]
[1586242878019,174.36,7316.32,0.0,0.9848,3e-05,0.25579]
[1586242883056,174.38,7316.53,0.0,0.9848,3e-05,0.25578]
[1586242888380,174.39,7316.58,0.0,0.9848,3e-05,0.25582]
[1586242894380,174.4,7316.58,0.0,0.9848,3e-05,0.25574]
[1586242900381,174.41,7316.53,0.0,0.9848,3e-05,0.25585]
[1586242906217,174.42,7316.64,0.0,0.98479,3e-05,0.25587]
[1586242912257,174.43,7316.4,0.0,0.98478,3e-05,0.25604]
[1586242917289,174.44,7315.1,0.0,0.98474,3e-05,0.25666]
[1586242922327,174.44,7314.16,0.0,0.9847,3e-05,0.25709]
[1586242927365,174.44,7315.62,0.0,0.98475,3e-05,0.25646]
[1586242932399,174.45,7315.69,0.0,0.98475,3e-05,0.25646]
[1586242937437,174.46,7316.0,0.0,0.98476,3e-05,0.25636]
[1586242942469,174.46,7315.96,0.0,0.98475,3e-05,0.25641]
[1586242948380,174.47,7315.82,0.0,0.98475,3e-05,0.25651]
[1586242953548,174.47,7315.89,0.0,0.98476,3e-05,0.25636]
[1586242958583,174.48,7316.17,0.0,0.98476,3e-05,0.25627]
[1586242963617,174.48,7315.89,0.0,0.98475,3e-05,0.25643]
[1586242968652,174.49,7315.96,0.0,0.98475,3e-05,0.25643]
[1586242973690,174.49,7316.19,0.0,0.98476,3e-05,0.25636]
[1586242978725,174.5,7316.39,0.0,0.98476,3e-05,0.25631]
[1586242983774,174.51,7316.2,0.0,0.98475,3e-05,0.25643]
[1586242988795,174.51,7316.24,0.0,0.98475,3e-05,0.25645]
[1586242993830,174.52,7316.29,0.0,0.98475,3e-05,0.25646]
[1586242998863,174.52,7316.22,0.0,0.98475,3e-05,0.25652]
[1586243003900,174.52,7314.65,0.0,0.98469,3e-05,0.25722]
[1586243008934,174.52,7313.71,0.0,0.98466,3e-05,0.25762]
[1586243013967,174.52,7313.63,0.0,0.98467,3e-05,0.25748]
[1586243019007,174.51,7313.81,0.0,0.98468,3e-05,0.25739]
[1586243026380,174.51,7313.77,0.0,0.98468,3e-05,0.25739]
[1586243032380,174.51,7313.77,0.0,0.98468,3e-05,0.25737]
[1586243038380,174.51,7313.35,0.0,0.98467,3e-05,0.25754]
[1586243044380,174.5,7313.22,0.0,0.98466,3e-05,0.25757]
[1586243050222,174.5,7313.22,0.0,0.98466,3e-05,0.25755]
[1586243055260,174.5,7314.79,0.0,0.98472,3e-05,0.25684]
[1586243061300,174.5,7315.26,0.0,0.98473,3e-05,0.25665]
[1586243066336,174.51,7316.53,0.0,0.98477,3e-05,0.25613]
[1586243071380,174.51,7316.11,0.0,0.98476,3e-05,0.2562]
[1586243076405,174.52,7316.11,0.0,0.98476,3e-05,0.25624]
[1586243081442,174.53,7317.4,0.0,0.9848,3e-05,0.25572]
[1586243086477,174.54,7316.6,0.0,0.98477,3e-05,0.25613]
[1586243091506,174.54,7316.02,0.0,0.98475,3e-05,0.25643]
[1586243097552,174.55,7316.02,0.0,0.98474,3e-05,0.25647]
[1586243103597,174.55,7316.57,0.0,0.98476,3e-05,0.25626]
[1586243108628,174.56,7316.85,0.0,0.98477,3e-05,0.25618]
[1586243114670,174.57,7316.94,0.0,0.98477,3e-05,0.25619]
[1586243121718,174.58,7316.87,0.0,0.98476,3e-05,0.25627]
[1586243126753,174.58,7317.0,0.0,0.98476,3e-05,0.25625]
[1586243131787,174.59,7318.76,0.0,0.98483,3e-05,0.25537]
[1586243133277,174.59,7318.64,0.0,0.98482,3e-05,0.25544]
[1586243133520,174.59,7318.64,0.0,0.98482,3e-05,0.25544]
[1586243138838,174.61,7319.75,0.0,0.98485,3e-05,0.25505]
[1586243144883,174.62,7319.76,0.0,0.98484,3e-05,0.25515]
[1586243149915,174.64,7320.06,0.0,0.98485,3e-05,0.2551]
[1586243154951,174.65,7319.87,0.0,0.98484,3e-05,0.25526]
[1586243159990,174.66,7319.77,0.0,0.98483,3e-05,0.25539]
[1586243165022,174.67,7320.09,0.0,0.98483,3e-05,0.25532]
[1586243170053,174.69,7320.61,0.0,0.98484,3e-05,0.25517]
[1586243175093,174.7,7322.82,0.0,0.98491,3e-05,0.25429]
[1586243175369,174.7,7322.82,0.0,0.98491,3e-05,0.25429]
[1586243175544,174.7,7322.82,0.0,0.98491,3e-05,0.25429]
[1586243176640,174.71,7326.79,0.0,0.98504,3e-05,0.2526]
[1586243176834,174.71,7326.79,0.0,0.98504,3e-05,0.2526]
[1586243182140,174.72,7329.3,0.0,0.98511,3e-05,0.25159]
[1586243187176,174.73,7329.55,0.0,0.98511,3e-05,0.25157]
[1586243192210,174.75,7328.64,0.0,0.98509,3e-05,0.2519]
[1586243193289,174.75,7327.81,0.0,0.98506,3e-05,0.25227]
[1586243193315,174.75,7327.81,0.0,0.98506,3e-05,0.25227]
[1586243199257,174.76,7328.21,0.0,0.98507,3e-05,0.25219]
[1586243203391,174.78,7329.69,0.0,0.98511,3e-05,0.25162]
[1586243204671,174.78,7329.69,0.0,0.98511,3e-05,0.25162]
[1586243210335,174.79,7330.56,0.0,0.98513,3e-05,0.25132]
[1586243215372,174.8,7331.75,0.0,0.98516,3e-05,0.25087]
[1586243216431,174.8,7331.93,0.0,0.98517,3e-05,0.25081]
[1586243216489,174.8,7331.93,0.0,0.98517,3e-05,0.25081]
[1586243217870,174.8,7332.33,0.0,0.98518,3e-05,0.25065]
[1586243218694,174.8,7332.33,0.0,0.98518,3e-05,0.25066]
[1586243219261,174.8,7332.33,0.0,0.98518,3e-05,0.25066]
[1586243219384,174.8,7332.33,0.0,0.98518,3e-05,0.25066]
[1586243224433,174.82,7335.58,0.0,0.98528,3e-05,0.24934]
[1586243228990,174.83,7337.45,0.0,0.98533,3e-05,0.24858]
[1586243229058,174.83,7337.45,0.0,0.98533,3e-05,0.24858]
[1586243234506,174.84,7338.61,0.0,0.98537,3e-05,0.24815]
[1586243236343,174.84,7337.87,0.0,0.98534,3e-05,0.24848]
[1586243236554,174.84,7337.89,0.0,0.98534,3e-05,0.24848]
[1586243242563,174.85,7337.64,0.0,0.98533,3e-05,0.24864]
[1586243247598,174.86,7338.88,0.0,0.98537,3e-05,0.24816]
[1586243252635,174.86,7339.83,0.0,0.9854,3e-05,0.24765]
[1586243253031,174.86,7339.83,0.0,0.9854,3e-05,0.24765]
[1586243253173,174.86,7339.83,0.0,0.9854,3e-05,0.24765]
[1586243258675,174.87,7341.22,0.0,0.98544,3e-05,0.2471]
[1586243263711,174.88,7341.77,0.0,0.98546,3e-05,0.24691]
[1586243266595,174.88,7341.72,0.0,0.98546,3e-05,0.24694]
[1586243266712,174.88,7341.72,0.0,0.98546,3e-05,0.24694]
[1586243268957,174.88,7344.19,0.0,0.98553,3e-05,0.24591]
[1586243270382,174.88,7345.18,0.0,0.98556,3e-05,0.2455]
[1586243270733,174.88,7345.18,0.0,0.98556,3e-05,0.2455]
[1586243272356,174.89,7344.92,0.0,0.98555,3e-05,0.24562]
[1586243277808,174.89,7344.7,0.0,0.98554,3e-05,0.24576]
[1586243280103,174.89,7343.09,0.0,0.98549,3e-05,0.24646]
[1586243280268,174.89,7343.09,0.0,0.98549,3e-05,0.24646]
[1586243285527,174.9,7343.83,0.0,0.98551,3e-05,0.24617]
[1586243285643,174.9,7343.83,0.0,0.98551,3e-05,0.24617]
[1586243286649,174.9,7344.32,0.0,0.98553,3e-05,0.24597]
[1586243286707,174.9,7344.32,0.0,0.98553,3e-05,0.24597]
[1586243287916,174.9,7344.67,0.0,0.98554,3e-05,0.24583]
[1586243287960,174.9,7344.67,0.0,0.98554,3e-05,0.24583]
[1586243289459,174.9,7345.51,0.0,0.98556,3e-05,0.24549]
[1586243289519,174.9,7345.51,0.0,0.98556,3e-05,0.24549]
[1586243291820,174.91,7344.77,0.0,0.98554,3e-05,0.24581]
[1586243296939,174.91,7344.78,0.0,0.98554,3e-05,0.24584]
[1586243301975,174.92,7346.18,0.0,0.98558,3e-05,0.24527]
[1586243304576,174.92,7346.9,0.0,0.9856,3e-05,0.24498]
[1586243310031,174.92,7348.1,0.0,0.98564,3e-05,0.2445]
[1586243315069,174.93,7348.32,0.0,0.98565,3e-05,0.24428]
[1586243320104,174.93,7348.91,0.0,0.98567,3e-05,0.24405]
[1586243323003,174.93,7349.05,0.0,0.98567,3e-05,0.244]
[1586243323228,174.93,7349.15,0.0,0.98567,3e-05,0.24396]
[1586243329166,174.94,7349.83,0.0,0.98569,3e-05,0.2437]
[1586243334199,174.94,7349.53,0.0,0.98568,3e-05,0.24385]
[1586243339238,174.94,7349.3,0.0,0.98567,3e-05,0.24396]
[1586243344271,174.94,7349.15,0.0,0.98567,3e-05,0.24404]
[1586243349307,174.95,7348.73,0.0,0.98565,3e-05,0.24424]
[1586243354338,174.95,7349.02,0.0,0.98566,3e-05,0.24413]
[1586243359375,174.95,7349.18,0.0,0.98567,3e-05,0.24408]
[1586243364416,174.95,7349.78,0.0,0.98568,3e-05,0.24384]
[1586243369445,174.96,7349.78,0.0,0.98568,3e-05,0.24385]
[1586243374483,174.96,7349.61,0.0,0.98569,3e-05,0.24379]
[1586243375440,174.96,7349.61,0.0,0.98569,3e-05,0.24379]
[1586243376524,174.96,7349.42,0.0,0.98568,3e-05,0.24387]
[1586243378966,174.96,7348.65,0.0,0.98565,3e-05,0.2442]
[1586243380678,174.96,7347.67,0.0,0.98562,3e-05,0.24462]
[1586243386563,174.96,7347.28,0.0,0.98561,3e-05,0.2448]
[1586243391598,174.97,7346.29,0.0,0.98558,3e-05,0.24523]
[1586243396639,174.97,7345.71,0.0,0.98556,3e-05,0.24549]
[1586243401669,174.97,7345.45,0.0,0.98555,3e-05,0.24561]
[1586243403649,174.97,7345.26,0.0,0.98555,3e-05,0.24569]
[1586243404169,174.97,7345.19,0.0,0.98554,3e-05,0.24572]
[1586243409726,174.97,7345.09,0.0,0.98554,3e-05,0.24578]
[1586243414759,174.97,7342.68,0.0,0.98546,3e-05,0.24681]
[1586243419801,174.97,7341.46,0.0,0.98542,3e-05,0.24734]
[1586243424833,174.98,7341.55,0.0,0.98543,3e-05,0.24731]
[1586243429867,174.98,7341.39,0.0,0.98542,3e-05,0.24738]
[1586243434901,174.98,7340.75,0.0,0.98541,3e-05,0.24751]
[1586243438879,174.98,7339.71,0.0,0.98538,3e-05,0.24796]
[1586243439116,174.98,7339.98,0.0,0.98538,3e-05,0.24785]
[1586243444979,174.98,7339.37,0.0,0.98536,3e-05,0.24811]
[1586243450008,174.98,7339.31,0.0,0.98536,3e-05,0.24815]
[1586243455043,174.98,7339.21,0.0,0.98536,3e-05,0.24819]
[1586243460081,174.98,7338.37,0.0,0.98533,3e-05,0.24856]
[1586243465112,174.98,7337.53,0.0,0.9853,3e-05,0.24893]
[1586243470148,174.98,7339.76,0.0,0.98537,3e-05,0.24798]
[1586243474984,174.98,7339.86,0.0,0.98538,3e-05,0.24794]
[1586243475163,174.98,7339.86,0.0,0.98538,3e-05,0.24794]
[1586243480215,174.99,7340.94,0.0,0.98541,3e-05,0.24748]
[1586243485251,174.99,7340.77,0.0,0.98541,3e-05,0.24756]
[1586243490288,174.99,7339.97,0.0,0.98538,3e-05,0.24791]
[1586243495324,174.99,7339.77,0.0,0.98538,3e-05,0.24784]
[1586243500357,174.99,7340.18,0.0,0.98539,3e-05,0.24767]
[1586243506380,174.99,7340.05,0.0,0.98539,3e-05,0.24773]
[1586243511432,174.99,7340.15,0.0,0.98539,3e-05,0.24769]
[1586243516469,174.99,7340.26,0.0,0.9854,3e-05,0.24764]
[1586243521502,174.99,7340.08,0.0,0.98539,3e-05,0.24772]
[1586243526541,174.99,7339.84,0.0,0.98538,3e-05,0.24783]
[1586243533380,174.99,7339.85,0.0,0.98538,3e-05,0.24783]
[1586243539380,174.99,7339.92,0.0,0.98538,3e-05,0.2478]
[1586243544667,174.99,7340.09,0.0,0.98539,3e-05,0.24773]
[1586243549700,174.99,7339.98,0.0,0.98539,3e-05,0.24778]
[1586243554733,174.99,7339.91,0.0,0.98539,3e-05,0.24766]
[1586243560381,174.99,7339.87,0.0,0.98539,3e-05,0.24768]
[1586243566380,174.99,7339.87,0.0,0.98539,3e-05,0.24768]
[1586243572380,174.99,7339.87,0.0,0.98539,3e-05,0.24768]
[1586243577902,174.99,7340.5,0.0,0.98541,3e-05,0.24742]
[1586243583942,174.99,7339.06,0.0,0.98536,3e-05,0.24804]
[1586243588624,175.0,7339.31,0.0,0.98537,3e-05,0.24793]
[1586243588828,175.0,7339.31,0.0,0.98537,3e-05,0.24793]
[1586243594016,175.0,7339.15,0.0,0.98537,3e-05,0.248]
[1586243599050,175.0,7339.37,0.0,0.98537,3e-05,0.24791]
[1586243604084,175.0,7338.94,0.0,0.98536,3e-05,0.24809]
[1586243609121,175.0,7338.85,0.0,0.98536,3e-05,0.24813]
[1586243614153,175.0,7338.03,0.0,0.98534,3e-05,0.24833]
[1586243619187,175.0,7337.68,0.0,0.98533,3e-05,0.24848]
[1586243624227,175.0,7336.74,0.0,0.9853,3e-05,0.24888]
[1586243629260,175.0,7336.16,0.0,0.98528,3e-05,0.24914]
[1586243634292,175.0,7336.58,0.0,0.98529,3e-05,0.24896]
[1586243640338,175.0,7336.49,0.0,0.98529,3e-05,0.249]
[1586243645373,175.0,7336.42,0.0,0.98529,3e-05,0.24903]
[1586243650380,175.0,7339.51,0.0,0.98539,3e-05,0.24771]
[1586243655442,175.0,7340.03,0.0,0.9854,3e-05,0.24748]
[1586243660474,175.0,7340.2,0.0,0.98541,3e-05,0.24741]
[1586243665509,175.0,7340.31,0.0,0.98541,3e-05,0.24736]
[1586243670547,175.0,7339.03,0.0,0.98537,3e-05,0.24791]
[1586243675585,175.0,7338.37,0.0,0.98536,3e-05,0.24804]
[1586243683380,175.0,7337.95,0.0,0.98535,3e-05,0.24822]
[1586243688672,175.0,7338.12,0.0,0.98535,3e-05,0.24815]
[1586243693712,175.0,7337.96,0.0,0.98535,3e-05,0.24822]
[1586243698742,175.0,7338.15,0.0,0.98535,3e-05,0.24814]
[1586243703780,175.0,7336.31,0.0,0.98529,3e-05,0.24893]
[1586243708815,175.0,7336.68,0.0,0.9853,3e-05,0.24877]
[1586243715865,175.0,7337.35,0.0,0.98533,3e-05,0.24848]
[1586243720897,175.0,7338.11,0.0,0.98535,3e-05,0.24816]
[1586243725935,175.0,7337.98,0.0,0.98535,3e-05,0.24821]
[1586243730966,175.0,7338.22,0.0,0.98535,3e-05,0.24811]
[1586243736002,175.0,7338.9,0.0,0.98538,3e-05,0.24767]
[1586243741037,175.0,7339.09,0.0,0.98539,3e-05,0.24759]
[1586243746070,175.0,7340.73,0.0,0.98544,3e-05,0.24689]
[1586243751109,175.0,7342.45,0.0,0.9855,3e-05,0.24615]
[1586243756141,175.0,7343.15,0.0,0.98552,3e-05,0.24586]
[1586243758847,175.0,7343.48,0.0,0.98553,3e-05,0.24572]
[1586243759151,175.0,7343.48,0.0,0.98553,3e-05,0.24572]
[1586243764199,175.0,7344.07,0.0,0.98555,3e-05,0.24547]
[1586243769179,175.0,7345.31,0.0,0.98559,3e-05,0.24494]
[1586243769293,175.0,7345.51,0.0,0.98559,3e-05,0.24486]
[1586243775254,175.0,7347.85,0.0,0.98566,3e-05,0.24387]
[1586243776548,175.0,7348.39,0.0,0.98568,3e-05,0.24364]
[1586243782325,175.0,7350.39,0.0,0.98574,3e-05,0.2428]
[1586243787358,175.0,7351.67,0.0,0.98578,3e-05,0.24226]
[1586243792392,175.0,7352.8,0.0,0.98583,3e-05,0.24164]
[1586243795537,175.0,7354.08,0.0,0.98587,3e-05,0.2411]
[1586243795688,175.0,7354.08,0.0,0.98587,3e-05,0.2411]
[1586243801459,175.0,7355.76,0.0,0.98592,3e-05,0.2404]
[1586243802001,175.0,7355.76,0.0,0.98592,3e-05,0.2404]
[1586243802742,175.0,7355.49,0.0,0.98591,3e-05,0.24051]
[1586243808505,175.0,7354.78,0.0,0.98589,3e-05,0.24081]
[1586243813540,175.0,7355.28,0.0,0.9859,3e-05,0.2406]
[1586243814727,175.0,7356.38,0.0,0.98594,3e-05,0.24014]
[1586243815513,175.0,7357.55,0.0,0.98597,3e-05,0.23965]
[1586243820593,175.0,7357.39,0.0,0.98597,3e-05,0.23972]
[1586243825630,175.0,7357.84,0.0,0.98598,3e-05,0.23953]
[1586243830661,175.0,7358.03,0.0,0.98599,3e-05,0.23945]
[1586243833674,175.0,7358.63,0.0,0.986,3e-05,0.2392]
[1586243838716,175.0,7361.21,0.0,0.98608,3e-05,0.23813]
[1586243843299,175.0,7361.85,0.0,0.9861,3e-05,0.23787]
[1586243848791,175.0,7361.3,0.0,0.98608,3e-05,0.2381]
[1586243852115,175.0,7359.82,0.0,0.98605,3e-05,0.23856]
[1586243852334,175.0,7359.82,0.0,0.98605,3e-05,0.23856]
[1586243857854,175.0,7358.71,0.0,0.98601,3e-05,0.23902]
[1586243862888,175.0,7358.76,0.0,0.98602,3e-05,0.239]
[1586243868932,175.0,7359.61,0.0,0.98604,3e-05,0.23865]
[1586243873968,175.0,7359.84,0.0,0.98605,3e-05,0.23855]
[1586243878999,175.0,7360.38,0.0,0.98607,3e-05,0.23833]
[1586243884034,175.0,7361.45,0.0,0.9861,3e-05,0.23788]
[1586243889071,175.0,7361.19,0.0,0.98609,3e-05,0.23799]
[1586243894108,175.0,7359.16,0.0,0.98603,3e-05,0.23883]
[1586243899137,175.0,7358.87,0.0,0.98602,3e-05,0.23895]
[1586243904174,175.0,7359.28,0.0,0.98603,3e-05,0.23878]
[1586243909212,175.0,7360.86,0.0,0.98608,3e-05,0.23813]
[1586243914244,175.0,7362.51,0.0,0.98614,3e-05,0.2373]
[1586243919279,175.0,7362.6,0.0,0.98614,3e-05,0.23726]
[1586243924317,175.0,7360.15,0.0,0.98607,3e-05,0.23827]
[1586243929350,175.0,7359.42,0.0,0.98604,3e-05,0.23858]
[1586243934386,175.0,7359.92,0.0,0.98606,3e-05,0.23837]
[1586243939420,175.0,7359.89,0.0,0.98606,3e-05,0.23838]
[1586243944458,175.0,7360.03,0.0,0.98606,3e-05,0.23832]
[1586243949496,175.0,7360.6,0.0,0.98608,3e-05,0.23809]
[1586243954529,175.0,7361.0,0.0,0.98609,3e-05,0.23792]
[1586243955843,175.0,7361.24,0.0,0.9861,3e-05,0.23782]
[1586243961576,175.0,7363.39,0.0,0.98616,3e-05,0.23694]
[1586243963738,175.0,7364.08,0.0,0.98619,3e-05,0.23665]
[1586243969631,175.0,7364.5,0.0,0.9862,3e-05,0.23648]
[1586243974664,175.0,7364.99,0.0,0.98622,3e-05,0.23613]
[1586243979706,175.0,7365.79,0.0,0.98624,3e-05,0.2358]
[1586243984732,175.0,7365.73,0.0,0.98624,3e-05,0.23582]
[1586243989771,175.0,7365.9,0.0,0.98625,3e-05,0.23576]
[1586243992118,175.0,7366.04,0.0,0.98625,3e-05,0.2357]
[1586243992396,175.0,7366.94,0.0,0.98628,3e-05,0.23533]
[1586243997828,175.0,7368.28,0.0,0.98632,3e-05,0.23478]
[1586244002860,175.0,7368.17,0.0,0.98632,3e-05,0.23482]
[1586244007899,175.0,7368.22,0.0,0.98632,3e-05,0.2348]
[1586244012933,175.0,7368.26,0.0,0.98632,3e-05,0.23479]
[1586244017970,175.0,7368.31,0.0,0.98632,3e-05,0.23477]
[1586244023009,175.0,7369.2,0.0,0.98635,3e-05,0.2344]
[1586244028041,175.0,7368.13,0.0,0.98631,3e-05,0.23484]
[1586244033074,175.0,7367.56,0.0,0.98631,3e-05,0.23493]
[1586244033969,175.0,7367.56,0.0,0.98631,3e-05,0.23493]
[1586244034835,175.0,7364.26,0.0,0.98621,3e-05,0.23628]
[1586244040120,175.0,7363.61,0.0,0.98619,3e-05,0.23655]
[1586244045162,175.0,7363.12,0.0,0.98617,3e-05,0.23675]
[1586244050190,175.0,7363.49,0.0,0.98618,3e-05,0.23659]
[1586244055229,175.0,7363.42,0.0,0.98618,3e-05,0.23662]
[1586244056199,175.0,7362.1,0.0,0.98614,3e-05,0.23717]
[1586244056507,175.0,7362.1,0.0,0.98614,3e-05,0.23717]
[1586244062277,175.0,7362.49,0.0,0.98615,3e-05,0.23701]
[1586244062533,175.0,7362.49,0.0,0.98615,3e-05,0.23701]
[1586244068320,175.0,7364.67,0.0,0.98622,3e-05,0.23611]
[1586244073354,175.0,7365.49,0.0,0.98624,3e-05,0.23577]
[1586244078388,175.0,7364.63,0.0,0.98622,3e-05,0.23613]
[1586244078555,175.0,7364.63,0.0,0.98622,3e-05,0.23613]
[1586244084435,175.0,7366.64,0.0,0.98628,3e-05,0.2353]
[1586244089468,175.0,7366.78,0.0,0.98628,3e-05,0.23525]
[1586244094504,175.0,7366.68,0.0,0.98629,3e-05,0.23513]
[1586244099540,175.0,7365.67,0.0,0.98626,3e-05,0.23555]
[1586244104573,175.0,7365.85,0.0,0.98626,3e-05,0.23548]
[1586244109609,175.0,7365.8,0.0,0.98626,3e-05,0.2355]
[1586244114647,175.0,7365.79,0.0,0.98626,3e-05,0.2355]
[1586244120687,175.0,7365.71,0.0,0.98626,3e-05,0.23553]
[1586244125724,175.0,7365.22,0.0,0.98624,3e-05,0.23573]
[1586244130635,175.0,7363.67,0.0,0.9862,3e-05,0.23637]
[1586244130683,175.0,7363.67,0.0,0.9862,3e-05,0.23637]
[1586244135791,175.0,7359.79,0.0,0.98608,3e-05,0.23797]
[1586244140827,175.0,7358.96,0.0,0.98606,3e-05,0.23832]
[1586244145867,175.0,7358.63,0.0,0.98605,3e-05,0.23846]
[1586244150895,175.0,7357.01,0.0,0.986,3e-05,0.23913]
[1586244155931,175.0,7356.89,0.0,0.986,3e-05,0.23903]
[1586244160166,175.0,7355.77,0.0,0.98597,3e-05,0.23949]
[1586244160235,175.0,7355.77,0.0,0.98597,3e-05,0.23949]
[1586244166006,175.0,7353.65,0.0,0.9859,3e-05,0.24037]
[1586244171037,175.0,7353.48,0.0,0.9859,3e-05,0.24045]
[1586244176071,175.0,7353.79,0.0,0.98591,3e-05,0.24032]
[1586244181109,175.0,7353.05,0.0,0.98588,3e-05,0.24063]
[1586244186143,175.0,7353.84,0.0,0.98591,3e-05,0.2403]
[1586244191177,175.0,7354.02,0.0,0.98591,3e-05,0.24022]
[1586244196211,175.0,7356.08,0.0,0.98598,3e-05,0.23936]
[1586244201246,175.0,7356.04,0.0,0.98597,3e-05,0.23938]
[1586244206286,175.0,7356.25,0.0,0.98598,3e-05,0.23929]
[1586244211317,175.0,7357.17,0.0,0.98602,3e-05,0.23876]
[1586244214077,175.0,7358.17,0.0,0.98605,3e-05,0.23835]
[1586244214144,175.0,7358.17,0.0,0.98605,3e-05,0.23835]
[1586244219374,175.0,7358.16,0.0,0.98605,3e-05,0.23835]
[1586244224411,175.0,7357.95,0.0,0.98604,3e-05,0.23844]
[1586244229447,175.0,7358.25,0.0,0.98605,3e-05,0.23831]
[1586244234481,175.0,7357.45,0.0,0.98603,3e-05,0.23865]
[1586244239515,175.0,7357.41,0.0,0.98602,3e-05,0.23866]
[1586244244550,175.0,7356.82,0.0,0.98601,3e-05,0.23891]
[1586244244898,175.0,7356.82,0.0,0.98601,3e-05,0.23891]
[1586244245125,175.0,7356.82,0.0,0.98601,3e-05,0.23891]
[1586244250591,175.0,7355.43,0.0,0.98596,3e-05,0.23948]
[1586244255627,175.0,7355.77,0.0,0.98598,3e-05,0.23934]
[1586244260661,175.0,7356.29,0.0,0.98599,3e-05,0.23913]
[1586244265705,175.0,7355.77,0.0,0.98598,3e-05,0.23934]
[1586244270732,175.0,7355.43,0.0,0.98596,3e-05,0.23948]
[1586244275767,175.0,7354.17,0.0,0.98593,3e-05,0.23986]
[1586244280801,175.0,7352.44,0.0,0.98588,3e-05,0.24058]
[1586244285838,175.0,7352.66,0.0,0.98589,3e-05,0.24049]
[1586244290872,175.0,7352.52,0.0,0.98588,3e-05,0.24055]
[1586244295908,175.0,7352.54,0.0,0.98588,3e-05,0.24054]
[1586244300950,175.0,7353.03,0.0,0.9859,3e-05,0.24033]
[1586244305979,175.0,7353.07,0.0,0.9859,3e-05,0.24032]
[1586244311014,175.0,7352.92,0.0,0.9859,3e-05,0.24038]
[1586244316049,175.0,7352.54,0.0,0.98588,3e-05,0.24054]
[1586244321083,175.0,7352.16,0.0,0.98587,3e-05,0.2407]
[1586244326120,175.0,7351.86,0.0,0.98586,3e-05,0.24082]
[1586244331154,175.0,7351.07,0.0,0.98585,3e-05,0.241]
[1586244336188,175.0,7350.9,0.0,0.98584,3e-05,0.24108]
[1586244339883,175.0,7350.93,0.0,0.98584,3e-05,0.24106]
[1586244340150,175.0,7350.93,0.0,0.98584,3e-05,0.24106]
[1586244345253,175.0,7350.01,0.0,0.98582,3e-05,0.24145]
[1586244350286,175.0,7349.45,0.0,0.9858,3e-05,0.24168]
[1586244355323,175.0,7349.67,0.0,0.9858,3e-05,0.24159]
[1586244360354,175.0,7349.49,0.0,0.9858,3e-05,0.24167]
[1586244365392,175.0,7348.67,0.0,0.98577,3e-05,0.24201]
[1586244370427,175.0,7346.82,0.0,0.98572,3e-05,0.24279]
[1586244373330,175.0,7347.12,0.0,0.98573,3e-05,0.24266]
[1586244373633,175.0,7346.79,0.0,0.98572,3e-05,0.2428]
[1586244379489,175.0,7345.85,0.0,0.98569,3e-05,0.2432]
[1586244384521,175.0,7346.39,0.0,0.9857,3e-05,0.24297]
[1586244389561,175.0,7345.92,0.0,0.98569,3e-05,0.24317]
[1586244394599,175.0,7345.01,0.0,0.98567,3e-05,0.2434]
[1586244399630,175.0,7343.8,0.0,0.98563,3e-05,0.24391]
[1586244404668,175.0,7344.43,0.0,0.98565,3e-05,0.24364]
[1586244409704,175.0,7345.02,0.0,0.98567,3e-05,0.24339]
[1586244414733,175.0,7345.29,0.0,0.98568,3e-05,0.24328]
[1586244419776,175.0,7345.26,0.0,0.98568,3e-05,0.24329]
[1586244424804,175.0,7345.01,0.0,0.98567,3e-05,0.2434]
[1586244429843,175.0,7345.05,0.0,0.98567,3e-05,0.24338]
[1586244434872,175.0,7345.74,0.0,0.98569,3e-05,0.24309]
[1586244436363,175.0,7345.8,0.0,0.98569,3e-05,0.24306]
[1586244436745,175.0,7345.8,0.0,0.98569,3e-05,0.24306]
[1586244441925,175.0,7349.72,0.0,0.98581,3e-05,0.24142]
[1586244446961,175.0,7349.74,0.0,0.98582,3e-05,0.24141]
[1586244451998,175.0,7349.18,0.0,0.98581,3e-05,0.24149]
[1586244457032,175.0,7348.91,0.0,0.9858,3e-05,0.2416]
[1586244462063,175.0,7348.71,0.0,0.98579,3e-05,0.24169]
[1586244467100,175.0,7349.29,0.0,0.98581,3e-05,0.24145]
[1586244471326,175.0,7350.52,0.0,0.98585,3e-05,0.24093]
[1586244471420,175.0,7350.52,0.0,0.98585,3e-05,0.24093]
[1586244477169,175.0,7353.43,0.0,0.98594,3e-05,0.23971]
[1586244482204,175.0,7352.77,0.0,0.98592,3e-05,0.23999]
[1586244487241,175.0,7352.93,0.0,0.98592,3e-05,0.23992]
[1586244492278,175.0,7352.99,0.0,0.98592,3e-05,0.2399]
[1586244497313,175.0,7354.85,0.0,0.98598,3e-05,0.23913]
[1586244502380,175.0,7354.84,0.0,0.98598,3e-05,0.23913]
[1586244504138,175.0,7354.84,0.0,0.98598,3e-05,0.23913]
[1586244504680,175.0,7354.82,0.0,0.98598,3e-05,0.23913]
[1586244510403,175.0,7355.72,0.0,0.98601,3e-05,0.23876]
[1586244516445,175.0,7355.79,0.0,0.98602,3e-05,0.23858]
[1586244521481,175.0,7355.83,0.0,0.98602,3e-05,0.23856]
[1586244526510,175.0,7355.74,0.0,0.98602,3e-05,0.23861]
[1586244531549,175.0,7356.18,0.0,0.98603,3e-05,0.23842]
[1586244536584,175.0,7357.61,0.0,0.98607,3e-05,0.23783]
[1586244540288,175.0,7357.31,0.0,0.98606,3e-05,0.23795]
[1586244546656,175.0,7357.19,0.0,0.98606,3e-05,0.238]
[1586244551687,175.0,7356.66,0.0,0.98604,3e-05,0.23822]
[1586244556722,175.0,7355.5,0.0,0.98601,3e-05,0.2387]
[1586244561760,175.0,7355.81,0.0,0.98602,3e-05,0.23857]
[1586244566791,175.0,7354.65,0.0,0.98598,3e-05,0.23905]
[1586244571829,175.0,7354.16,0.0,0.98598,3e-05,0.23911]
[1586244576866,175.0,7352.29,0.0,0.98592,3e-05,0.23989]
[1586244581902,175.0,7351.22,0.0,0.98589,3e-05,0.24033]
[1586244586933,175.0,7352.43,0.0,0.98592,3e-05,0.23983]
[1586244591968,175.0,7352.02,0.0,0.98591,3e-05,0.24]
[1586244597005,175.0,7352.59,0.0,0.98593,3e-05,0.23976]
[1586244602039,175.0,7352.56,0.0,0.98593,3e-05,0.23978]
[1586244607072,175.0,7352.35,0.0,0.98592,3e-05,0.23987]
[1586244612109,175.0,7352.04,0.0,0.98591,3e-05,0.23999]
[1586244617145,175.0,7350.63,0.0,0.98587,3e-05,0.24058]
[1586244622181,175.0,7350.14,0.0,0.98585,3e-05,0.24079]
[1586244627217,175.0,7347.23,0.0,0.98576,3e-05,0.24201]
[1586244632253,175.0,7345.92,0.0,0.98573,3e-05,0.24241]
[1586244637286,175.0,7345.96,0.0,0.98573,3e-05,0.24239]
[1586244642318,175.0,7345.78,0.0,0.98573,3e-05,0.24246]
[1586244647355,175.0,7345.44,0.0,0.98572,3e-05,0.24261]
[1586244652380,175.0,7345.02,0.0,0.9857,3e-05,0.24279]
[1586244657425,175.0,7345.65,0.0,0.98572,3e-05,0.24252]
[1586244662459,175.0,7345.7,0.0,0.98572,3e-05,0.2425]
[1586244667498,175.0,7345.39,0.0,0.98571,3e-05,0.24263]
[1586244672538,175.0,7345.01,0.0,0.9857,3e-05,0.24279]
[1586244677568,175.0,7343.23,0.0,0.98565,3e-05,0.24354]
[1586244682602,175.0,7342.53,0.0,0.98563,3e-05,0.24384]
[1586244688380,175.0,7342.32,0.0,0.98562,3e-05,0.24393]
[1586244694380,175.0,7342.8,0.0,0.98564,3e-05,0.24357]
[1586244699725,175.0,7342.86,0.0,0.98564,3e-05,0.24355]
[1586244704760,175.0,7344.69,0.0,0.9857,3e-05,0.24277]
[1586244709796,175.0,7345.25,0.0,0.98572,3e-05,0.24254]
[1586244714832,175.0,7344.77,0.0,0.9857,3e-05,0.24274]
[1586244719866,175.0,7343.81,0.0,0.98567,3e-05,0.24314]
[1586244724900,175.0,7343.41,0.0,0.98566,3e-05,0.24331]
[1586244729938,175.0,7342.76,0.0,0.98564,3e-05,0.24359]
[1586244734969,175.0,7342.65,0.0,0.98564,3e-05,0.24363]
[1586244741013,175.0,7344.28,0.0,0.98569,3e-05,0.24295]
[1586244746048,175.0,7344.92,0.0,0.98571,3e-05,0.24268]
[1586244751082,175.0,7344.72,0.0,0.98571,3e-05,0.24261]
[1586244756117,175.0,7344.66,0.0,0.98571,3e-05,0.24263]
[1586244761154,175.0,7344.18,0.0,0.98569,3e-05,0.24284]
[1586244766187,175.0,7343.39,0.0,0.98567,3e-05,0.24317]
[1586244771221,175.0,7342.99,0.0,0.98566,3e-05,0.24334]
[1586244776259,175.0,7343.05,0.0,0.98566,3e-05,0.24331]
[1586244781296,175.0,7343.01,0.0,0.98566,3e-05,0.24333]
[1586244786330,175.0,7344.69,0.0,0.98571,3e-05,0.24262]
[1586244791366,175.0,7345.6,0.0,0.98574,3e-05,0.24224]
[1586244796380,175.0,7345.64,0.0,0.98574,3e-05,0.24222]
[1586244801434,175.0,7345.2,0.0,0.98573,3e-05,0.24241]
[1586244806469,175.0,7345.27,0.0,0.98573,3e-05,0.24238]
[1586244811506,175.0,7344.92,0.0,0.98573,3e-05,0.24237]
[1586244817380,175.0,7344.86,0.0,0.98572,3e-05,0.2424]
[1586244822584,175.0,7345.55,0.0,0.98574,3e-05,0.24211]
[1586244827618,175.0,7346.05,0.0,0.98576,3e-05,0.2419]
[1586244832651,175.0,7346.3,0.0,0.98577,3e-05,0.24179]
[1586244837686,175.0,7346.53,0.0,0.98578,3e-05,0.2417]
[1586244842722,175.0,7344.41,0.0,0.98571,3e-05,0.24259]
[1586244847758,175.0,7344.14,0.0,0.9857,3e-05,0.2427]
[1586244852792,175.0,7344.67,0.0,0.98572,3e-05,0.24248]
[1586244858833,175.0,7344.58,0.0,0.98571,3e-05,0.24252]
[1586244863869,175.0,7344.58,0.0,0.98571,3e-05,0.24251]
[1586244869910,175.0,7344.64,0.0,0.98572,3e-05,0.24249]
[1586244874948,175.0,7344.13,0.0,0.98571,3e-05,0.24255]
[1586244880380,175.0,7346.14,0.0,0.98577,3e-05,0.24171]
[1586244886022,175.0,7347.11,0.0,0.9858,3e-05,0.2413]
[1586244891060,175.0,7347.35,0.0,0.98581,3e-05,0.2412]
[1586244897104,175.0,7347.37,0.0,0.98581,3e-05,0.24119]
[1586244903143,175.0,7347.3,0.0,0.98581,3e-05,0.24122]
[1586244908178,175.0,7346.75,0.0,0.98579,3e-05,0.24145]
[1586244913216,175.0,7346.68,0.0,0.98579,3e-05,0.24148]
[1586244918249,175.0,7345.62,0.0,0.98576,3e-05,0.24193]
[1586244923286,175.0,7344.83,0.0,0.98573,3e-05,0.24226]
[1586244928320,175.0,7344.64,0.0,0.98573,3e-05,0.24234]
[1586244933350,175.0,7344.83,0.0,0.98574,3e-05,0.24211]
[1586244938391,175.0,7344.77,0.0,0.98574,3e-05,0.24213]
[1586244943425,175.0,7344.83,0.0,0.98574,3e-05,0.24211]
[1586244948457,175.0,7344.89,0.0,0.98574,3e-05,0.24208]
[1586244953497,175.0,7344.77,0.0,0.98574,3e-05,0.24213]
[1586244959535,175.0,7344.57,0.0,0.98573,3e-05,0.24222]
[1586244964572,175.0,7343.32,0.0,0.98569,3e-05,0.24274]
[1586244969610,175.0,7342.56,0.0,0.98567,3e-05,0.24306]
[1586244974642,175.0,7342.95,0.0,0.98568,3e-05,0.2429]
[1586244980687,175.0,7343.21,0.0,0.98569,3e-05,0.24279]
[1586244985716,175.0,7343.13,0.0,0.98569,3e-05,0.24282]
[1586244990754,175.0,7342.94,0.0,0.98568,3e-05,0.2429]
[1586244995787,175.0,7342.63,0.0,0.98568,3e-05,0.24288]
[1586245000824,175.0,7344.99,0.0,0.98575,3e-05,0.24189]
[1586245005858,175.0,7345.05,0.0,0.98575,3e-05,0.24186]
[1586245010900,175.0,7345.57,0.0,0.98577,3e-05,0.24164]
[1586245016940,175.0,7345.07,0.0,0.98576,3e-05,0.24185]
[1586245021969,175.0,7345.52,0.0,0.98577,3e-05,0.24166]
[1586245027380,175.0,7346.19,0.0,0.98579,3e-05,0.24139]
[1586245033049,175.0,7345.73,0.0,0.98578,3e-05,0.24158]
[1586245038082,175.0,7345.6,0.0,0.98577,3e-05,0.24163]
[1586245044126,175.0,7345.71,0.0,0.98578,3e-05,0.24159]
[1586245049161,175.0,7346.64,0.0,0.9858,3e-05,0.24119]
[1586245054198,175.0,7345.07,0.0,0.98576,3e-05,0.2417]
[1586245059231,175.0,7344.12,0.0,0.98573,3e-05,0.2421]
[1586245064266,175.0,7344.0,0.0,0.98573,3e-05,0.24215]
[1586245069302,175.0,7346.01,0.0,0.98579,3e-05,0.24131]
[1586245074342,175.0,7346.65,0.0,0.98581,3e-05,0.24104]
[1586245079370,175.0,7346.43,0.0,0.98581,3e-05,0.24113]
[1586245084380,175.0,7346.36,0.0,0.9858,3e-05,0.24116]
[1586245089437,175.0,7346.35,0.0,0.9858,3e-05,0.24116]
[1586245094478,175.0,7346.19,0.0,0.9858,3e-05,0.24123]
[1586245102380,175.0,7346.91,0.0,0.98582,3e-05,0.24093]
[1586245107564,175.0,7348.04,0.0,0.98586,3e-05,0.24046]
[1586245112603,175.0,7348.44,0.0,0.98588,3e-05,0.24014]
[1586245117637,175.0,7348.46,0.0,0.98588,3e-05,0.24013]
[1586245122671,175.0,7348.22,0.0,0.98587,3e-05,0.24023]
[1586245127709,175.0,7348.6,0.0,0.98588,3e-05,0.24007]
[1586245132741,175.0,7349.31,0.0,0.9859,3e-05,0.23977]
[1586245137774,175.0,7349.63,0.0,0.98591,3e-05,0.23964]
[1586245142812,175.0,7349.32,0.0,0.9859,3e-05,0.23977]
[1586245147847,175.0,7350.25,0.0,0.98593,3e-05,0.23938]
[1586245153380,175.0,7352.51,0.0,0.986,3e-05,0.23844]
[1586245158924,175.0,7353.05,0.0,0.98602,3e-05,0.23822]
[1586245163959,175.0,7353.92,0.0,0.98604,3e-05,0.23786]
[1586245168995,175.0,7353.57,0.0,0.98603,3e-05,0.238]
[1586245174031,175.0,7354.35,0.0,0.98607,3e-05,0.23753]
[1586245179066,175.0,7354.23,0.0,0.98606,3e-05,0.23758]
[1586245184101,175.0,7354.45,0.0,0.98607,3e-05,0.23749]
[1586245189137,175.0,7354.64,0.0,0.98607,3e-05,0.23741]
[1586245194170,175.0,7355.04,0.0,0.98609,3e-05,0.23724]
[1586245199206,175.0,7354.91,0.0,0.98608,3e-05,0.23729]
[1586245204239,175.0,7356.85,0.0,0.98614,3e-05,0.23649]
[1586245209276,175.0,7358.99,0.0,0.98621,3e-05,0.23561]
[1586245214311,175.0,7361.39,0.0,0.98628,3e-05,0.23463]
[1586245219380,175.0,7360.8,0.0,0.98626,3e-05,0.23487]
[1586245224380,175.0,7360.64,0.0,0.98626,3e-05,0.23493]
[1586245229416,175.0,7359.07,0.0,0.98621,3e-05,0.23558]
[1586245234448,175.0,7360.37,0.0,0.98626,3e-05,0.23489]
[1586245239487,175.0,7361.9,0.0,0.9863,3e-05,0.23427]
[1586245244520,175.0,7363.29,0.0,0.98634,3e-05,0.2337]
[1586245249553,175.0,7364.73,0.0,0.98639,3e-05,0.23311]
[1586245254590,175.0,7365.76,0.0,0.98642,3e-05,0.23269]
[1586245259630,175.0,7366.77,0.0,0.98645,3e-05,0.23228]
[1586245264666,175.0,7365.31,0.0,0.9864,3e-05,0.23288]
[1586245269698,175.0,7365.73,0.0,0.98642,3e-05,0.2327]
[1586245274734,175.0,7369.05,0.0,0.98651,3e-05,0.23136]
[1586245279772,175.0,7373.14,0.0,0.98663,3e-05,0.2297]
[1586245284804,175.0,7375.03,0.0,0.98669,3e-05,0.22894]
[1586245289836,175.0,7376.05,0.0,0.98672,3e-05,0.22853]
[1586245294875,175.0,7375.91,0.0,0.98672,3e-05,0.22844]
[1586245299909,175.0,7375.42,0.0,0.98671,3e-05,0.22864]
[1586245304944,175.0,7374.95,0.0,0.98669,3e-05,0.22883]
[1586245309978,175.0,7379.71,0.0,0.98683,3e-05,0.22692]
[1586245315012,175.0,7380.41,0.0,0.98685,3e-05,0.22664]
[1586245320051,175.0,7380.18,0.0,0.98685,3e-05,0.22673]
[1586245325081,175.0,7378.74,0.0,0.98681,3e-05,0.22731]
[1586245330123,175.0,7379.07,0.0,0.98681,3e-05,0.22718]
[1586245335156,175.0,7379.36,0.0,0.98682,3e-05,0.22706]
[1586245340190,175.0,7380.06,0.0,0.98684,3e-05,0.22678]
[1586245345225,175.0,7380.01,0.0,0.98684,3e-05,0.2268]
[1586245350260,175.0,7380.08,0.0,0.98684,3e-05,0.22677]
[1586245355292,175.0,7378.88,0.0,0.98682,3e-05,0.22711]
[1586245360331,175.0,7379.69,0.0,0.98684,3e-05,0.22678]
[1586245365367,175.0,7379.5,0.0,0.98683,3e-05,0.22686]
[1586245370398,175.0,7378.84,0.0,0.98682,3e-05,0.22712]
[1586245375435,175.0,7377.13,0.0,0.98677,3e-05,0.2278]
[1586245380469,175.0,7376.29,0.0,0.98674,3e-05,0.22814]
[1586245384529,175.0,7376.18,0.0,0.98674,3e-05,0.22818]
[1586245385330,175.0,7376.18,0.0,0.98674,3e-05,0.22818]
[1586245395573,175.0,7375.15,0.0,0.98671,3e-05,0.2286]
[1586245400607,175.0,7375.6,0.0,0.98672,3e-05,0.22842]
[1586245406654,175.0,7375.14,0.0,0.98671,3e-05,0.2286]
[1586245411684,175.0,7375.19,0.0,0.98672,3e-05,0.22844]
[1586245416718,175.0,7375.26,0.0,0.98672,3e-05,0.22841]
[1586245421754,175.0,7375.02,0.0,0.98671,3e-05,0.22851]
[1586245426791,175.0,7375.07,0.0,0.98671,3e-05,0.22848]
[1586245431826,175.0,7375.65,0.0,0.98673,3e-05,0.22825]
[1586245436860,175.0,7376.21,0.0,0.98675,3e-05,0.22803]
[1586245441897,175.0,7376.47,0.0,0.98676,3e-05,0.22792]
[1586245446931,175.0,7376.63,0.0,0.98676,3e-05,0.22786]
[1586245452979,175.0,7376.76,0.0,0.98676,3e-05,0.22781]
[1586245458009,175.0,7376.95,0.0,0.98677,3e-05,0.22773]
[1586245464050,175.0,7376.94,0.0,0.98677,3e-05,0.22774]
[1586245469086,175.0,7375.06,0.0,0.98671,3e-05,0.22849]
[1586245474122,175.0,7374.99,0.0,0.98672,3e-05,0.22837]
[1586245479159,175.0,7375.11,0.0,0.98672,3e-05,0.22832]
[1586245484194,175.0,7375.19,0.0,0.98673,3e-05,0.22829]
[1586245489228,175.0,7375.02,0.0,0.98672,3e-05,0.22836]
[1586245493632,175.0,7374.18,0.0,0.9867,3e-05,0.2287]
[1586245493654,175.0,7374.18,0.0,0.9867,3e-05,0.2287]
[1586245499298,175.0,7368.63,0.0,0.98653,3e-05,0.23093]
[1586245504339,175.0,7368.28,0.0,0.98652,3e-05,0.23107]
[1586245509370,175.0,7367.74,0.0,0.98651,3e-05,0.2313]
[1586245514408,175.0,7367.17,0.0,0.98649,3e-05,0.23153]
[1586245519446,175.0,7367.45,0.0,0.9865,3e-05,0.23141]
[1586245524479,175.0,7367.4,0.0,0.9865,3e-05,0.23143]
[1586245529519,175.0,7368.25,0.0,0.98652,3e-05,0.23109]
[1586245534555,175.0,7368.68,0.0,0.98654,3e-05,0.23077]
[1586245539593,175.0,7368.6,0.0,0.98654,3e-05,0.2308]
[1586245544627,175.0,7369.05,0.0,0.98655,3e-05,0.23062]
[1586245550670,175.0,7370.62,0.0,0.9866,3e-05,0.22998]
[1586245555707,175.0,7370.84,0.0,0.98661,3e-05,0.22989]
[1586245560742,175.0,7371.77,0.0,0.98663,3e-05,0.22952]
[1586245565774,175.0,7371.67,0.0,0.98663,3e-05,0.22956]
[1586245570813,175.0,7371.91,0.0,0.98664,3e-05,0.22946]
[1586245575850,175.0,7371.69,0.0,0.98663,3e-05,0.22955]
[1586245580879,175.0,7371.73,0.0,0.98663,3e-05,0.22953]
[1586245585912,175.0,7371.76,0.0,0.98663,3e-05,0.22952]
[1586245590949,175.0,7371.94,0.0,0.98664,3e-05,0.22945]
[1586245595983,175.0,7372.14,0.0,0.98665,3e-05,0.22922]
[1586245601019,175.0,7372.52,0.0,0.98666,3e-05,0.22907]
[1586245606057,175.0,7372.55,0.0,0.98667,3e-05,0.22906]
[1586245611087,175.0,7373.17,0.0,0.98668,3e-05,0.22881]
[1586245611341,175.0,7373.17,0.0,0.98668,3e-05,0.22881]
[1586245611567,175.0,7373.17,0.0,0.98668,3e-05,0.22881]
[1586245617129,175.0,7376.77,0.0,0.98679,3e-05,0.22736]
[1586245622164,175.0,7377.16,0.0,0.9868,3e-05,0.22721]
[1586245623670,175.0,7377.2,0.0,0.9868,3e-05,0.22719]
[1586245623881,175.0,7377.2,0.0,0.9868,3e-05,0.22719]
[1586245629214,175.0,7377.67,0.0,0.98681,3e-05,0.227]
[1586245634249,175.0,7377.73,0.0,0.98682,3e-05,0.22698]
[1586245639285,175.0,7378.2,0.0,0.98683,3e-05,0.22679]
[1586245644324,175.0,7378.05,0.0,0.98683,3e-05,0.22685]
[1586245649356,175.0,7378.21,0.0,0.98683,3e-05,0.22679]
[1586245649545,175.0,7378.21,0.0,0.98683,3e-05,0.22679]
[1586245651052,175.0,7376.37,0.0,0.98678,3e-05,0.22752]
[1586245656405,175.0,7375.69,0.0,0.98676,3e-05,0.22765]
[1586245661438,175.0,7375.17,0.0,0.98675,3e-05,0.22786]
[1586245666470,175.0,7376.21,0.0,0.98678,3e-05,0.22744]
[1586245671511,175.0,7376.64,0.0,0.98679,3e-05,0.22727]
[1586245676546,175.0,7376.94,0.0,0.9868,3e-05,0.22715]
[1586245681583,175.0,7376.99,0.0,0.9868,3e-05,0.22713]
[1586245684391,175.0,7377.07,0.0,0.9868,3e-05,0.2271]
[1586245684741,175.0,7377.07,0.0,0.9868,3e-05,0.2271]
[1586245690646,175.0,7377.3,0.0,0.98681,3e-05,0.22701]
[1586245695678,175.0,7378.46,0.0,0.98685,3e-05,0.22654]
[1586245700713,175.0,7378.88,0.0,0.98686,3e-05,0.22638]
[1586245705752,175.0,7379.2,0.0,0.98687,3e-05,0.22625]
[1586245710783,175.0,7379.25,0.0,0.98687,3e-05,0.22623]
[1586245715820,175.0,7381.39,0.0,0.98694,3e-05,0.22523]
[1586245720852,175.0,7381.4,0.0,0.98694,3e-05,0.22523]
[1586245725886,175.0,7381.17,0.0,0.98693,3e-05,0.22532]
[1586245730922,175.0,7381.68,0.0,0.98695,3e-05,0.22512]
[1586245735958,175.0,7381.67,0.0,0.98695,3e-05,0.22512]
[1586245740992,175.0,7381.12,0.0,0.98693,3e-05,0.22534]
[1586245747380,175.0,7381.51,0.0,0.98694,3e-05,0.22519]
[1586245753077,175.0,7381.32,0.0,0.98694,3e-05,0.22526]
[1586245758115,175.0,7381.87,0.0,0.98695,3e-05,0.22504]
[1586245763148,175.0,7382.25,0.0,0.98696,3e-05,0.22489]
[1586245768182,175.0,7382.56,0.0,0.98697,3e-05,0.22477]
[1586245771853,175.0,7382.69,0.0,0.98698,3e-05,0.22457]
[1586245777244,175.0,7383.02,0.0,0.98699,3e-05,0.22444]
[1586245782282,175.0,7383.6,0.0,0.98701,3e-05,0.22421]
[1586245787317,175.0,7383.35,0.0,0.987,3e-05,0.22431]
[1586245792351,175.0,7384.13,0.0,0.98702,3e-05,0.224]
[1586245796171,175.0,7384.37,0.0,0.98703,3e-05,0.22391]
[1586245801380,175.0,7383.57,0.0,0.98701,3e-05,0.22422]
[1586245806448,175.0,7384.16,0.0,0.98702,3e-05,0.22399]
[1586245812490,175.0,7384.43,0.0,0.98703,3e-05,0.22388]
[1586245817523,175.0,7383.62,0.0,0.98701,3e-05,0.2242]
[1586245822561,175.0,7383.72,0.0,0.98701,3e-05,0.22416]
[1586245828380,175.0,7383.32,0.0,0.987,3e-05,0.22432]
[1586245833667,175.0,7383.59,0.0,0.98702,3e-05,0.22407]
[1586245838675,175.0,7383.66,0.0,0.98702,3e-05,0.22404]
[1586245844715,175.0,7383.65,0.0,0.98702,3e-05,0.22405]
[1586245849753,175.0,7381.62,0.0,0.98696,3e-05,0.22485]
[1586245849918,175.0,7381.62,0.0,0.98696,3e-05,0.22485]
[1586245856802,175.0,7380.88,0.0,0.98694,3e-05,0.22514]
[1586245858601,175.0,7380.99,0.0,0.98694,3e-05,0.2251]
[1586245858978,175.0,7381.2,0.0,0.98695,3e-05,0.22502]
[1586245859103,175.0,7381.2,0.0,0.98695,3e-05,0.22502]
[1586245864857,175.0,7382.04,0.0,0.98697,3e-05,0.22468]
[1586245870380,175.0,7382.8,0.0,0.98699,3e-05,0.22438]
[1586245875931,175.0,7383.36,0.0,0.98701,3e-05,0.22416]
[1586245880967,175.0,7383.4,0.0,0.98701,3e-05,0.22415]
[1586245886000,175.0,7384.09,0.0,0.98703,3e-05,0.22387]
[1586245891034,175.0,7384.44,0.0,0.98705,3e-05,0.22359]
[1586245896086,175.0,7385.09,0.0,0.98707,3e-05,0.22333]
[1586245901109,175.0,7384.93,0.0,0.98706,3e-05,0.2234]
[1586245906142,175.0,7386.86,0.0,0.98712,3e-05,0.22264]
[1586245911177,175.0,7385.54,0.0,0.98708,3e-05,0.22316]
[1586245916217,175.0,7384.8,0.0,0.98706,3e-05,0.22345]
[1586245921250,175.0,7384.79,0.0,0.98706,3e-05,0.22345]
[1586245926287,175.0,7385.4,0.0,0.98708,3e-05,0.22321]
[1586245933333,175.0,7385.31,0.0,0.98707,3e-05,0.22325]
[1586245938370,175.0,7385.19,0.0,0.98707,3e-05,0.22329]
[1586245943006,175.0,7384.73,0.0,0.98706,3e-05,0.22348]
[1586245948437,175.0,7382.59,0.0,0.987,3e-05,0.22432]
[1586245953476,175.0,7381.12,0.0,0.98696,3e-05,0.22476]
[1586245954456,175.0,7380.86,0.0,0.98695,3e-05,0.22486]
[1586245959518,175.0,7379.88,0.0,0.98693,3e-05,0.22525]
[1586245964551,175.0,7379.5,0.0,0.98692,3e-05,0.2254]
[1586245965265,175.0,7379.5,0.0,0.98692,3e-05,0.2254]
[1586245965324,175.0,7379.5,0.0,0.98692,3e-05,0.2254]
[1586245970595,175.0,7377.81,0.0,0.98687,3e-05,0.22607]
[1586245975634,175.0,7378.52,0.0,0.98689,3e-05,0.22579]
[1586245980661,175.0,7378.06,0.0,0.98687,3e-05,0.22597]
[1586245985698,175.0,7378.46,0.0,0.98689,3e-05,0.22581]
[1586245990738,175.0,7378.46,0.0,0.98689,3e-05,0.22581]
[1586245995772,175.0,7376.59,0.0,0.98683,3e-05,0.22656]
[1586246000805,175.0,7375.06,0.0,0.98679,3e-05,0.22717]
[1586246005845,175.0,7377.39,0.0,0.98685,3e-05,0.22624]
[1586246010876,175.0,7378.47,0.0,0.98689,3e-05,0.22581]
[1586246015911,175.0,7379.31,0.0,0.98692,3e-05,0.22533]
[1586246020182,175.0,7379.39,0.0,0.98692,3e-05,0.2253]
[1586246020325,175.0,7379.39,0.0,0.98692,3e-05,0.2253]
[1586246025982,175.0,7380.59,0.0,0.98695,3e-05,0.22482]
[1586246031019,175.0,7380.59,0.0,0.98695,3e-05,0.22482]
[1586246036058,175.0,7380.84,0.0,0.98696,3e-05,0.22472]
[1586246041084,175.0,7381.24,0.0,0.98697,3e-05,0.22457]
[1586246046119,175.0,7382.36,0.0,0.98701,3e-05,0.22412]
[1586246051156,175.0,7383.56,0.0,0.98704,3e-05,0.22365]
[1586246051479,175.0,7383.56,0.0,0.98704,3e-05,0.22365]
[1586246057197,175.0,7383.62,0.0,0.98704,3e-05,0.22362]
[1586246062233,175.0,7383.57,0.0,0.98704,3e-05,0.22364]
[1586246067267,175.0,7382.88,0.0,0.98702,3e-05,0.22392]
[1586246072305,175.0,7383.57,0.0,0.98705,3e-05,0.2235]
[1586246072891,175.0,7383.57,0.0,0.98705,3e-05,0.2235]
[1586246074812,175.0,7385.03,0.0,0.98709,3e-05,0.22293]
[1586246076397,175.0,7385.41,0.0,0.9871,3e-05,0.22277]
[1586246082374,175.0,7387.5,0.0,0.98716,3e-05,0.22195]
[1586246087410,175.0,7388.6,0.0,0.98719,3e-05,0.22152]
[1586246092441,175.0,7389.56,0.0,0.98722,3e-05,0.22115]
[1586246097475,175.0,7390.46,0.0,0.98724,3e-05,0.2208]
[1586246102510,175.0,7391.92,0.0,0.98728,3e-05,0.22023]
[1586246107547,175.0,7391.92,0.0,0.98728,3e-05,0.22023]
[1586246112581,175.0,7391.69,0.0,0.98728,3e-05,0.22031]
[1586246117619,175.0,7391.42,0.0,0.98727,3e-05,0.22042]
[1586246122656,175.0,7391.92,0.0,0.98728,3e-05,0.22022]
[1586246127690,175.0,7392.3,0.0,0.98729,3e-05,0.22008]
[1586246132723,175.0,7391.71,0.0,0.98729,3e-05,0.22016]
[1586246137762,175.0,7391.25,0.0,0.98727,3e-05,0.22034]
[1586246142793,175.0,7391.35,0.0,0.98728,3e-05,0.2203]
[1586246147829,175.0,7391.63,0.0,0.98728,3e-05,0.22019]
[1586246152866,175.0,7392.32,0.0,0.9873,3e-05,0.21993]
[1586246157900,175.0,7392.36,0.0,0.9873,3e-05,0.21991]
[1586246162939,175.0,7392.31,0.0,0.9873,3e-05,0.21993]
[1586246167971,175.0,7391.94,0.0,0.98729,3e-05,0.22008]
[1586246173007,175.0,7390.01,0.0,0.98724,3e-05,0.22083]
[1586246178039,175.0,7388.98,0.0,0.98721,3e-05,0.22123]
[1586246183074,175.0,7388.34,0.0,0.98719,3e-05,0.22148]
[1586246188380,175.0,7388.68,0.0,0.9872,3e-05,0.22135]
[1586246194153,175.0,7390.35,0.0,0.98726,3e-05,0.22055]
[1586246199189,175.0,7390.85,0.0,0.98727,3e-05,0.22036]
[1586246204226,175.0,7391.71,0.0,0.98729,3e-05,0.22002]
[1586246209256,175.0,7391.49,0.0,0.98729,3e-05,0.2201]
[1586246214296,175.0,7390.89,0.0,0.98727,3e-05,0.22034]
[1586246218819,175.0,7389.1,0.0,0.98722,3e-05,0.22104]
[1586246219223,175.0,7389.1,0.0,0.98722,3e-05,0.22104]
[1586246224365,175.0,7385.74,0.0,0.98713,3e-05,0.22236]
[1586246229397,175.0,7385.0,0.0,0.9871,3e-05,0.22265]
[1586246234436,175.0,7385.78,0.0,0.98713,3e-05,0.22234]
[1586246239466,175.0,7385.72,0.0,0.98712,3e-05,0.22236]
[1586246243331,175.0,7385.83,0.0,0.98713,3e-05,0.22232]
[1586246243811,175.0,7385.89,0.0,0.98713,3e-05,0.2223]
[1586246249542,175.0,7386.81,0.0,0.98716,3e-05,0.22193]
[1586246254577,175.0,7386.63,0.0,0.98716,3e-05,0.22186]
[1586246259605,175.0,7386.63,0.0,0.98716,3e-05,0.22186]
[1586246264643,175.0,7386.49,0.0,0.98715,3e-05,0.22192]
[1586246269674,175.0,7386.5,0.0,0.98715,3e-05,0.22191]
[1586246274716,175.0,7386.52,0.0,0.98716,3e-05,0.2219]
[1586246279750,175.0,7386.53,0.0,0.98716,3e-05,0.2219]
[1586246281237,175.0,7386.57,0.0,0.98716,3e-05,0.22188]
[1586246281352,175.0,7386.57,0.0,0.98716,3e-05,0.22188]
[1586246286796,175.0,7383.05,0.0,0.98706,3e-05,0.22327]
[1586246291830,175.0,7385.15,0.0,0.98712,3e-05,0.22244]
[1586246296870,175.0,7386.18,0.0,0.98715,3e-05,0.22204]
[1586246300268,175.0,7386.71,0.0,0.98716,3e-05,0.22183]
[1586246300304,175.0,7386.71,0.0,0.98716,3e-05,0.22183]
[1586246305932,175.0,7388.84,0.0,0.98722,3e-05,0.221]
[1586246310965,175.0,7389.61,0.0,0.98724,3e-05,0.2207]
[1586246316002,175.0,7389.49,0.0,0.98725,3e-05,0.2206]
[1586246319674,175.0,7389.15,0.0,0.98724,3e-05,0.22073]
[1586246319819,175.0,7389.15,0.0,0.98724,3e-05,0.22073]
[1586246325061,175.0,7387.74,0.0,0.9872,3e-05,0.22128]
[1586246327216,175.0,7388.0,0.0,0.9872,3e-05,0.22118]
[1586246327578,175.0,7388.0,0.0,0.9872,3e-05,0.22118]
[1586246333120,175.0,7388.0,0.0,0.98721,3e-05,0.22118]
[1586246338153,175.0,7388.02,0.0,0.98721,3e-05,0.22117]
[1586246343190,175.0,7388.15,0.0,0.98721,3e-05,0.22112]
[1586246348226,175.0,7388.27,0.0,0.98721,3e-05,0.22107]
[1586246353263,175.0,7388.27,0.0,0.98721,3e-05,0.22107]
[1586246358295,175.0,7387.88,0.0,0.9872,3e-05,0.22123]
[1586246363328,175.0,7388.37,0.0,0.98722,3e-05,0.22104]
[1586246368367,175.0,7388.39,0.0,0.98722,3e-05,0.22103]
[1586246373401,175.0,7389.03,0.0,0.98724,3e-05,0.22063]
[1586246378435,175.0,7391.28,0.0,0.9873,3e-05,0.21976]
[1586246383470,175.0,7391.4,0.0,0.98731,3e-05,0.21971]
[1586246388509,175.0,7390.18,0.0,0.98727,3e-05,0.22018]
[1586246393541,175.0,7389.85,0.0,0.98726,3e-05,0.22032]
[1586246398578,175.0,7389.65,0.0,0.98726,3e-05,0.22039]
[1586246403615,175.0,7389.78,0.0,0.98726,3e-05,0.22034]
[1586246408647,175.0,7389.91,0.0,0.98727,3e-05,0.22029]
[1586246400055,175.0,7389.72,0.0,0.98726,3e-05,0.22037]
[1586246409553,175.0,7389.72,0.0,0.98726,3e-05,0.22037]
[1586246414693,175.0,7389.95,0.0,0.98727,3e-05,0.22028]
[1586246419727,175.0,7390.26,0.0,0.98728,3e-05,0.22016]
[1586246424757,175.0,7390.93,0.0,0.9873,3e-05,0.21989]
[1586246429793,175.0,7391.82,0.0,0.98732,3e-05,0.21954]
[1586246434829,175.0,7391.87,0.0,0.98733,3e-05,0.21938]
[1586246439865,175.0,7391.75,0.0,0.98733,3e-05,0.21943]
[1586246445903,175.0,7391.92,0.0,0.98733,3e-05,0.21936]
[1586246449471,175.0,7391.93,0.0,0.98733,3e-05,0.21936]
[1586246455380,175.0,7391.67,0.0,0.98732,3e-05,0.21946]
[1586246461380,175.0,7391.74,0.0,0.98733,3e-05,0.21943]
[1586246467380,175.0,7392.39,0.0,0.98734,3e-05,0.21918]
[1586246473094,175.0,7390.84,0.0,0.9873,3e-05,0.21978]
[1586246478129,175.0,7388.96,0.0,0.98725,3e-05,0.22052]
[1586246483165,175.0,7387.81,0.0,0.98722,3e-05,0.22097]
[1586246488201,175.0,7386.58,0.0,0.98718,3e-05,0.22145]
[1586246493237,175.0,7385.65,0.0,0.98716,3e-05,0.22167]
[1586246498271,175.0,7382.84,0.0,0.98708,3e-05,0.22277]
[1586246503309,175.0,7382.3,0.0,0.98707,3e-05,0.22299]
[1586246508268,175.0,7381.8,0.0,0.98705,3e-05,0.22318]
[1586246508823,175.0,7381.88,0.0,0.98706,3e-05,0.22315]
[1586246514386,175.0,7381.68,0.0,0.98705,3e-05,0.22323]
[1586246519421,175.0,7380.28,0.0,0.98701,3e-05,0.22378]
[1586246524455,175.0,7379.02,0.0,0.98697,3e-05,0.22428]
[1586246526395,175.0,7378.55,0.0,0.98696,3e-05,0.22447]
[1586246526488,175.0,7378.46,0.0,0.98696,3e-05,0.2245]
[1586246537546,175.0,7377.59,0.0,0.98693,3e-05,0.22485]
[1586246542582,175.0,7377.11,0.0,0.98692,3e-05,0.22504]
[1586246547615,175.0,7376.37,0.0,0.9869,3e-05,0.22533]
[1586246552653,175.0,7375.93,0.0,0.98689,3e-05,0.22536]
[1586246557687,175.0,7373.7,0.0,0.98683,3e-05,0.22625]
[1586246557820,175.0,7373.7,0.0,0.98683,3e-05,0.22625]
[1586246558453,175.0,7373.7,0.0,0.98683,3e-05,0.22625]
[1586246558760,175.0,7372.82,0.0,0.9868,3e-05,0.2266]
[1586246559016,175.0,7372.82,0.0,0.9868,3e-05,0.2266]
[1586246564739,175.0,7368.75,0.0,0.98668,3e-05,0.22823]
[1586246569772,175.0,7368.42,0.0,0.98668,3e-05,0.22836]
[1586246570337,175.0,7368.42,0.0,0.98668,3e-05,0.22836]
[1586246570837,175.0,7368.71,0.0,0.98668,3e-05,0.22825]
[1586246571257,175.0,7368.71,0.0,0.98668,3e-05,0.22825]
[1586246571418,175.0,7368.71,0.0,0.98668,3e-05,0.22825]
[1586246576821,175.0,7371.17,0.0,0.98676,3e-05,0.22726]
[1586246578101,175.0,7371.07,0.0,0.98675,3e-05,0.2273]
[1586246578428,175.0,7371.07,0.0,0.98675,3e-05,0.2273]
[1586246583871,175.0,7369.31,0.0,0.9867,3e-05,0.22801]
[1586246588905,175.0,7368.42,0.0,0.98668,3e-05,0.22836]
[1586246590365,175.0,7368.16,0.0,0.98667,3e-05,0.22847]
[1586246590383,175.0,7368.16,0.0,0.98667,3e-05,0.22847]
[1586246595958,175.0,7365.35,0.0,0.98658,3e-05,0.2296]
[1586246600989,175.0,7363.29,0.0,0.98652,3e-05,0.23044]
[1586246606025,175.0,7363.61,0.0,0.98653,3e-05,0.23031]
[1586246609319,175.0,7364.38,0.0,0.98656,3e-05,0.23]
[1586246609421,175.0,7364.38,0.0,0.98656,3e-05,0.23]
[1586246615090,175.0,7368.34,0.0,0.98668,3e-05,0.22825]
[1586246620124,175.0,7370.23,0.0,0.98674,3e-05,0.22749]
[1586246625156,175.0,7371.04,0.0,0.98676,3e-05,0.22717]
[1586246630195,175.0,7371.16,0.0,0.98676,3e-05,0.22712]
[1586246635228,175.0,7371.12,0.0,0.98676,3e-05,0.22713]
[1586246640264,175.0,7369.48,0.0,0.98671,3e-05,0.22779]
[1586246645296,175.0,7368.98,0.0,0.9867,3e-05,0.22799]
[1586246650336,175.0,7367.89,0.0,0.98667,3e-05,0.22843]
[1586246655369,175.0,7367.8,0.0,0.98666,3e-05,0.22847]
[1586246660405,175.0,7369.36,0.0,0.98671,3e-05,0.22784]
[1586246665445,175.0,7369.01,0.0,0.9867,3e-05,0.22798]
[1586246670478,175.0,7368.59,0.0,0.98669,3e-05,0.22815]
[1586246675510,175.0,7368.45,0.0,0.98669,3e-05,0.22806]
[1586246680546,175.0,7368.45,0.0,0.98669,3e-05,0.22806]
[1586246685584,175.0,7367.98,0.0,0.98668,3e-05,0.22825]
[1586246690617,175.0,7368.0,0.0,0.98668,3e-05,0.22824]
[1586246695648,175.0,7369.1,0.0,0.98671,3e-05,0.2278]
[1586246700698,175.0,7370.54,0.0,0.98675,3e-05,0.22722]
[1586246702052,175.0,7370.97,0.0,0.98677,3e-05,0.22705]
[1586246702892,175.0,7372.4,0.0,0.98681,3e-05,0.22648]
[1586246708742,175.0,7372.73,0.0,0.98682,3e-05,0.22634]
[1586246713778,175.0,7372.48,0.0,0.98681,3e-05,0.22645]
[1586246718812,175.0,7372.41,0.0,0.98681,3e-05,0.22647]
[1586246723849,175.0,7373.32,0.0,0.98683,3e-05,0.22611]
[1586246726411,175.0,7373.92,0.0,0.98685,3e-05,0.22587]
[1586246726554,175.0,7373.92,0.0,0.98685,3e-05,0.22587]
[1586246731905,175.0,7376.33,0.0,0.98693,3e-05,0.22477]
[1586246736940,175.0,7377.85,0.0,0.98697,3e-05,0.22416]
[1586246741977,175.0,7378.09,0.0,0.98698,3e-05,0.22407]
[1586246747010,175.0,7379.06,0.0,0.98701,3e-05,0.22368]
[1586246752045,175.0,7379.55,0.0,0.98702,3e-05,0.22349]
[1586246757078,175.0,7379.85,0.0,0.98703,3e-05,0.22337]
[1586246762115,175.0,7380.82,0.0,0.98706,3e-05,0.22299]
[1586246767148,175.0,7381.39,0.0,0.98707,3e-05,0.22276]
[1586246772185,175.0,7381.21,0.0,0.98707,3e-05,0.22284]
[1586246777219,175.0,7379.7,0.0,0.98703,3e-05,0.22343]
[1586246782253,175.0,7378.51,0.0,0.98699,3e-05,0.2239]
[1586246787289,175.0,7379.38,0.0,0.98702,3e-05,0.22356]
[1586246792323,175.0,7379.91,0.0,0.98704,3e-05,0.2232]
[1586246797358,175.0,7380.26,0.0,0.98705,3e-05,0.22306]
[1586246802393,175.0,7380.32,0.0,0.98705,3e-05,0.22304]
[1586246807428,175.0,7380.46,0.0,0.98706,3e-05,0.22298]
[1586246812462,175.0,7380.21,0.0,0.98705,3e-05,0.22308]
[1586246817499,175.0,7378.88,0.0,0.98701,3e-05,0.22361]
[1586246822533,175.0,7379.34,0.0,0.98702,3e-05,0.22343]
[1586246827565,175.0,7379.28,0.0,0.98702,3e-05,0.22345]
[1586246832604,175.0,7379.36,0.0,0.98702,3e-05,0.22342]
[1586246837638,175.0,7378.92,0.0,0.98701,3e-05,0.22359]
[1586246842679,175.0,7378.96,0.0,0.98701,3e-05,0.22358]
[1586246847709,175.0,7378.87,0.0,0.98701,3e-05,0.22361]
[1586246852747,175.0,7378.91,0.0,0.98702,3e-05,0.22345]
[1586246857778,175.0,7379.13,0.0,0.98703,3e-05,0.22337]
[1586246862813,175.0,7378.9,0.0,0.98702,3e-05,0.22346]
[1586246867847,175.0,7378.65,0.0,0.98701,3e-05,0.22356]
[1586246872883,175.0,7378.62,0.0,0.98701,3e-05,0.22357]
[1586246877918,175.0,7378.29,0.0,0.987,3e-05,0.2237]
[1586246882955,175.0,7378.17,0.0,0.987,3e-05,0.22374]
[1586246887991,175.0,7378.29,0.0,0.987,3e-05,0.2237]
[1586246893024,175.0,7378.18,0.0,0.987,3e-05,0.22374]
[1586246898062,175.0,7378.18,0.0,0.987,3e-05,0.22374]
[1586246903096,175.0,7378.11,0.0,0.987,3e-05,0.22377]
[1586246908127,175.0,7378.26,0.0,0.987,3e-05,0.22371]
[1586246913166,175.0,7379.01,0.0,0.98703,3e-05,0.22327]
[1586246918197,175.0,7380.01,0.0,0.98706,3e-05,0.22287]
[1586246923235,175.0,7380.91,0.0,0.98708,3e-05,0.22252]
[1586246928269,175.0,7381.27,0.0,0.98709,3e-05,0.22238]
[1586246933305,175.0,7381.43,0.0,0.9871,3e-05,0.22231]
[1586246938339,175.0,7381.46,0.0,0.9871,3e-05,0.2223]
[1586246938867,175.0,7381.46,0.0,0.9871,3e-05,0.2223]
[1586246939015,175.0,7381.46,0.0,0.9871,3e-05,0.2223]
[1586246944381,175.0,7381.73,0.0,0.98711,3e-05,0.2222]
[1586246949414,175.0,7382.48,0.0,0.98713,3e-05,0.2219]
[1586246954454,175.0,7383.35,0.0,0.98715,3e-05,0.22156]
[1586246959486,175.0,7383.63,0.0,0.98716,3e-05,0.22145]
[1586246964524,175.0,7383.74,0.0,0.98716,3e-05,0.22141]
[1586246969557,175.0,7383.73,0.0,0.98716,3e-05,0.22141]
[1586246974590,175.0,7383.48,0.0,0.98716,3e-05,0.22136]
[1586246979627,175.0,7381.33,0.0,0.9871,3e-05,0.22221]
[1586246984666,175.0,7381.14,0.0,0.9871,3e-05,0.22228]
[1586246989701,175.0,7381.04,0.0,0.9871,3e-05,0.22232]
[1586246994736,175.0,7380.98,0.0,0.98709,3e-05,0.22235]
[1586246995596,175.0,7380.91,0.0,0.98709,3e-05,0.22237]
[1586246995861,175.0,7380.91,0.0,0.98709,3e-05,0.22237]
[1586247001785,175.0,7380.58,0.0,0.98708,3e-05,0.2225]
[1586247006822,175.0,7380.71,0.0,0.98709,3e-05,0.22245]
[1586247011853,175.0,7380.77,0.0,0.98709,3e-05,0.22243]
[1586247016901,175.0,7380.91,0.0,0.98709,3e-05,0.22237]
[1586247017026,175.0,7380.91,0.0,0.98709,3e-05,0.22237]
[1586247017090,175.0,7380.91,0.0,0.98709,3e-05,0.22237]
[1586247022940,175.0,7382.89,0.0,0.98715,3e-05,0.22159]
[1586247027974,175.0,7383.65,0.0,0.98717,3e-05,0.2213]
[1586247033014,175.0,7383.09,0.0,0.98716,3e-05,0.22137]
[1586247039055,175.0,7383.1,0.0,0.98716,3e-05,0.22137]
[1586247046101,175.0,7383.19,0.0,0.98716,3e-05,0.22133]
[1586247051136,175.0,7382.99,0.0,0.98716,3e-05,0.22141]
[1586247056175,175.0,7383.81,0.0,0.98718,3e-05,0.22109]
[1586247061208,175.0,7384.56,0.0,0.9872,3e-05,0.2208]
[1586247066245,175.0,7384.7,0.0,0.98721,3e-05,0.22074]
[1586247071279,175.0,7384.74,0.0,0.98721,3e-05,0.22072]
[1586247076380,175.0,7384.82,0.0,0.98721,3e-05,0.22069]
[1586247082354,175.0,7384.6,0.0,0.9872,3e-05,0.22078]
[1586247087392,175.0,7384.91,0.0,0.98721,3e-05,0.22066]
[1586247093432,175.0,7384.03,0.0,0.9872,3e-05,0.22086]
[1586247098466,175.0,7383.13,0.0,0.98717,3e-05,0.22121]
[1586247104512,175.0,7383.36,0.0,0.98718,3e-05,0.22112]
[1586247109546,175.0,7383.08,0.0,0.98717,3e-05,0.22123]
[1586247114580,175.0,7383.32,0.0,0.98718,3e-05,0.22114]
[1586247119620,175.0,7382.97,0.0,0.98717,3e-05,0.22127]
[1586247124648,175.0,7383.34,0.0,0.98718,3e-05,0.22113]
[1586247129689,175.0,7383.22,0.0,0.98717,3e-05,0.22118]
[1586247134722,175.0,7382.73,0.0,0.98716,3e-05,0.22137]
[1586247139762,175.0,7382.92,0.0,0.98716,3e-05,0.22129]
[1586247144788,175.0,7382.85,0.0,0.98716,3e-05,0.22132]
[1586247149827,175.0,7382.86,0.0,0.98716,3e-05,0.22132]
[1586247154859,175.0,7382.89,0.0,0.98717,3e-05,0.22116]
[1586247159894,175.0,7381.12,0.0,0.98712,3e-05,0.22186]
[1586247160669,175.0,7380.93,0.0,0.98712,3e-05,0.22193]
[1586247160696,175.0,7380.93,0.0,0.98712,3e-05,0.22193]
[1586247165938,175.0,7379.9,0.0,0.98709,3e-05,0.22234]
[1586247170972,175.0,7379.46,0.0,0.98707,3e-05,0.22251]
[1586247176011,175.0,7379.35,0.0,0.98707,3e-05,0.22255]
[1586247181044,175.0,7379.24,0.0,0.98707,3e-05,0.2226]
[1586247186080,175.0,7378.64,0.0,0.98705,3e-05,0.22283]
[1586247191120,175.0,7377.51,0.0,0.98702,3e-05,0.22328]
[1586247196148,175.0,7377.17,0.0,0.98701,3e-05,0.22341]
[1586247201183,175.0,7376.22,0.0,0.98698,3e-05,0.22379]
[1586247206221,175.0,7375.6,0.0,0.98696,3e-05,0.22403]
[1586247211255,175.0,7375.21,0.0,0.98696,3e-05,0.22405]
[1586247211612,175.0,7375.26,0.0,0.98696,3e-05,0.22402]
[1586247212240,175.0,7375.26,0.0,0.98696,3e-05,0.22402]
[1586247213991,175.0,7373.63,0.0,0.98692,3e-05,0.22467]
[1586247214719,175.0,7371.74,0.0,0.98686,3e-05,0.22542]
[1586247220317,175.0,7370.43,0.0,0.98682,3e-05,0.22594]
[1586247225354,175.0,7369.64,0.0,0.9868,3e-05,0.22626]
[1586247230383,175.0,7369.31,0.0,0.98679,3e-05,0.22639]
[1586247235423,175.0,7368.77,0.0,0.98677,3e-05,0.22661]
[1586247240458,175.0,7369.51,0.0,0.9868,3e-05,0.22631]
[1586247245495,175.0,7369.87,0.0,0.98681,3e-05,0.22617]
[1586247247237,175.0,7370.05,0.0,0.98681,3e-05,0.2261]
[1586247247270,175.0,7370.05,0.0,0.98681,3e-05,0.2261]
[1586247248838,175.0,7371.65,0.0,0.98686,3e-05,0.22546]
[1586247248970,175.0,7371.65,0.0,0.98686,3e-05,0.22546]
[1586247254554,175.0,7376.07,0.0,0.98699,3e-05,0.2237]
[1586247259589,175.0,7374.58,0.0,0.98694,3e-05,0.2243]
[1586247260758,175.0,7374.14,0.0,0.98693,3e-05,0.22447]
[1586247260788,175.0,7374.14,0.0,0.98693,3e-05,0.22447]
[1586247266637,175.0,7373.72,0.0,0.98692,3e-05,0.22464]
[1586247271678,175.0,7373.91,0.0,0.98693,3e-05,0.22442]
[1586247276711,175.0,7373.38,0.0,0.98692,3e-05,0.22463]
[1586247281744,175.0,7374.01,0.0,0.98693,3e-05,0.22437]
[1586247287786,175.0,7374.13,0.0,0.98694,3e-05,0.22433]
[1586247292821,175.0,7371.97,0.0,0.98688,3e-05,0.22519]
[1586247297857,175.0,7371.41,0.0,0.98686,3e-05,0.22541]
[1586247302895,175.0,7371.4,0.0,0.98686,3e-05,0.22541]
[1586247307929,175.0,7371.93,0.0,0.98687,3e-05,0.2252]
[1586247312968,175.0,7372.1,0.0,0.98688,3e-05,0.22513]
[1586247317997,175.0,7372.35,0.0,0.98689,3e-05,0.22503]
[1586247323041,175.0,7372.12,0.0,0.98688,3e-05,0.22513]
[1586247328380,175.0,7372.09,0.0,0.98688,3e-05,0.22514]
[1586247334110,175.0,7371.93,0.0,0.98688,3e-05,0.22505]
[1586247339145,175.0,7370.3,0.0,0.98684,3e-05,0.22571]
[1586247344179,175.0,7370.14,0.0,0.98683,3e-05,0.22577]
[1586247349213,175.0,7370.02,0.0,0.98683,3e-05,0.22582]
[1586247354252,175.0,7371.39,0.0,0.98687,3e-05,0.22527]
[1586247359287,175.0,7371.83,0.0,0.98688,3e-05,0.2251]
[1586247364324,175.0,7371.9,0.0,0.98688,3e-05,0.22507]
[1586247369354,175.0,7371.49,0.0,0.98687,3e-05,0.22523]
[1586247374390,175.0,7371.35,0.0,0.98687,3e-05,0.22528]
[1586247379426,175.0,7370.76,0.0,0.98685,3e-05,0.22552]
[1586247384459,175.0,7370.33,0.0,0.98684,3e-05,0.22569]
[1586247389496,175.0,7369.8,0.0,0.98682,3e-05,0.2259]
[1586247394532,175.0,7370.64,0.0,0.98685,3e-05,0.22542]
[1586247399568,175.0,7370.08,0.0,0.98684,3e-05,0.22565]
[1586247405620,175.0,7370.02,0.0,0.98684,3e-05,0.22567]
[1586247410645,175.0,7369.59,0.0,0.98682,3e-05,0.22584]
[1586247415682,175.0,7369.95,0.0,0.98683,3e-05,0.2257]
[1586247420713,175.0,7369.68,0.0,0.98683,3e-05,0.22581]
[1586247424311,175.0,7369.22,0.0,0.98681,3e-05,0.22599]
[1586247425302,175.0,7367.94,0.0,0.98677,3e-05,0.2265]
[1586247430787,175.0,7366.25,0.0,0.98673,3e-05,0.22718]
[1586247435820,175.0,7364.53,0.0,0.98668,3e-05,0.22787]
[1586247440863,175.0,7363.42,0.0,0.98664,3e-05,0.22832]
[1586247444443,175.0,7363.11,0.0,0.98663,3e-05,0.22844]
[1586247444456,175.0,7363.11,0.0,0.98663,3e-05,0.22844]
[1586247450924,175.0,7362.92,0.0,0.98663,3e-05,0.22852]
[1586247455962,175.0,7362.45,0.0,0.98662,3e-05,0.22856]
[1586247460994,175.0,7361.85,0.0,0.9866,3e-05,0.2288]
[1586247463940,175.0,7360.68,0.0,0.98657,3e-05,0.22927]
[1586247464416,175.0,7359.9,0.0,0.98655,3e-05,0.22959]
[1586247469004,175.0,7356.73,0.0,0.98645,3e-05,0.23088]
[1586247469221,175.0,7356.72,0.0,0.98645,3e-05,0.23088]
[1586247475092,175.0,7356.41,0.0,0.98644,3e-05,0.23101]
[1586247477628,175.0,7356.72,0.0,0.98645,3e-05,0.23088]
[1586247477672,175.0,7356.72,0.0,0.98645,3e-05,0.23088]
[1586247482737,175.0,7357.9,0.0,0.98649,3e-05,0.2304]
[1586247482978,175.0,7357.9,0.0,0.98649,3e-05,0.2304]
[1586247486373,175.0,7361.14,0.0,0.98658,3e-05,0.22909]
[1586247486633,175.0,7361.14,0.0,0.98658,3e-05,0.22909]
[1586247492213,175.0,7360.66,0.0,0.98657,3e-05,0.22928]
[1586247497248,175.0,7358.78,0.0,0.98651,3e-05,0.23004]
[1586247502283,175.0,7357.01,0.0,0.98646,3e-05,0.23076]
[1586247507321,175.0,7356.31,0.0,0.98644,3e-05,0.23105]
[1586247512359,175.0,7356.21,0.0,0.98645,3e-05,0.23094]
[1586247517380,175.0,7356.85,0.0,0.98646,3e-05,0.23068]
[1586247522427,175.0,7355.28,0.0,0.98642,3e-05,0.23132]
[1586247527462,175.0,7354.55,0.0,0.9864,3e-05,0.23162]
[1586247527592,175.0,7354.55,0.0,0.9864,3e-05,0.23162]
[1586247528008,175.0,7354.55,0.0,0.9864,3e-05,0.23162]
[1586247533243,175.0,7353.63,0.0,0.98637,3e-05,0.23199]
[1586247534163,175.0,7351.22,0.0,0.9863,3e-05,0.23298]
[1586247539547,175.0,7348.7,0.0,0.98622,3e-05,0.23401]
[1586247544579,175.0,7348.23,0.0,0.98621,3e-05,0.2342]
[1586247549618,175.0,7344.37,0.0,0.98609,3e-05,0.2358]
[1586247554655,175.0,7344.24,0.0,0.98608,3e-05,0.23585]
[1586247557066,175.0,7348.51,0.0,0.98621,3e-05,0.23409]
[1586247557307,175.0,7348.51,0.0,0.98621,3e-05,0.23409]
[1586247562707,175.0,7349.69,0.0,0.98625,3e-05,0.2336]
[1586247567741,175.0,7348.86,0.0,0.98623,3e-05,0.23394]
[1586247572776,175.0,7349.88,0.0,0.98626,3e-05,0.23338]
[1586247577809,175.0,7349.83,0.0,0.98626,3e-05,0.2334]
[1586247582844,175.0,7350.22,0.0,0.98627,3e-05,0.23324]
[1586247587880,175.0,7350.33,0.0,0.98628,3e-05,0.23319]
[1586247592919,175.0,7350.73,0.0,0.98629,3e-05,0.23303]
[1586247596767,175.0,7351.49,0.0,0.98631,3e-05,0.23272]
[1586247597085,175.0,7352.32,0.0,0.98634,3e-05,0.23238]
[1586247602986,175.0,7353.29,0.0,0.98637,3e-05,0.23198]
[1586247608021,175.0,7353.38,0.0,0.98637,3e-05,0.23194]
[1586247613059,175.0,7353.17,0.0,0.98636,3e-05,0.23203]
[1586247618091,175.0,7354.39,0.0,0.9864,3e-05,0.23153]
[1586247623127,175.0,7355.66,0.0,0.98644,3e-05,0.23101]
[1586247628162,175.0,7355.8,0.0,0.98644,3e-05,0.23096]
[1586247633200,175.0,7354.85,0.0,0.98642,3e-05,0.2312]
[1586247638234,175.0,7354.51,0.0,0.98641,3e-05,0.23133]
[1586247643270,175.0,7354.58,0.0,0.98641,3e-05,0.2313]
[1586247649380,175.0,7354.66,0.0,0.98642,3e-05,0.23127]
[1586247655350,175.0,7355.32,0.0,0.98644,3e-05,0.231]
[1586247660391,175.0,7355.34,0.0,0.98644,3e-05,0.23099]
[1586247665424,175.0,7355.15,0.0,0.98643,3e-05,0.23107]
[1586247670455,175.0,7354.98,0.0,0.98643,3e-05,0.23114]
[1586247676352,175.0,7353.81,0.0,0.98639,3e-05,0.23162]
[1586247676483,175.0,7353.17,0.0,0.98637,3e-05,0.23188]
[1586247681532,175.0,7352.79,0.0,0.98636,3e-05,0.23204]
[1586247684536,175.0,7352.87,0.0,0.98636,3e-05,0.232]
[1586247689588,175.0,7354.13,0.0,0.9864,3e-05,0.23149]
[1586247690995,175.0,7354.15,0.0,0.9864,3e-05,0.23148]
[1586247696640,175.0,7354.34,0.0,0.98641,3e-05,0.23125]
[1586247701673,175.0,7355.1,0.0,0.98644,3e-05,0.23094]
[1586247706707,175.0,7355.44,0.0,0.98645,3e-05,0.2308]
[1586247712380,175.0,7355.54,0.0,0.98645,3e-05,0.23077]
[1586247717785,175.0,7355.79,0.0,0.98646,3e-05,0.23067]
[1586247723841,175.0,7356.2,0.0,0.98647,3e-05,0.2305]
[1586247728867,175.0,7356.07,0.0,0.98647,3e-05,0.23055]
[1586247733903,175.0,7355.92,0.0,0.98646,3e-05,0.23061]
[1586247738933,175.0,7355.82,0.0,0.98646,3e-05,0.23065]
[1586247741618,175.0,7358.53,0.0,0.98654,3e-05,0.22955]
[1586247741646,175.0,7358.53,0.0,0.98654,3e-05,0.22955]
[1586247746991,175.0,7361.9,0.0,0.98664,3e-05,0.22819]
[1586247752029,175.0,7362.52,0.0,0.98667,3e-05,0.22779]
[1586247757060,175.0,7363.91,0.0,0.98671,3e-05,0.22723]
[1586247762096,175.0,7364.09,0.0,0.98671,3e-05,0.22716]
[1586247767135,175.0,7363.33,0.0,0.98669,3e-05,0.22747]
[1586247772380,175.0,7363.59,0.0,0.9867,3e-05,0.22737]
[1586247778208,175.0,7363.3,0.0,0.98669,3e-05,0.22748]
[1586247783245,175.0,7363.21,0.0,0.98669,3e-05,0.22752]
[1586247788279,175.0,7363.47,0.0,0.98669,3e-05,0.22741]
[1586247793310,175.0,7363.77,0.0,0.9867,3e-05,0.22729]
[1586247798350,175.0,7363.95,0.0,0.98671,3e-05,0.22722]
[1586247799949,175.0,7364.0,0.0,0.98671,3e-05,0.2272]
[1586247800444,175.0,7363.95,0.0,0.98671,3e-05,0.22722]
[1586247807409,175.0,7364.6,0.0,0.98673,3e-05,0.22696]
[1586247812446,175.0,7364.64,0.0,0.98674,3e-05,0.22679]
[1586247817480,175.0,7364.54,0.0,0.98673,3e-05,0.22683]
[1586247822515,175.0,7364.58,0.0,0.98673,3e-05,0.22682]
[1586247827548,175.0,7364.26,0.0,0.98672,3e-05,0.22695]
[1586247832584,175.0,7364.47,0.0,0.98673,3e-05,0.22686]
[1586247837618,175.0,7364.46,0.0,0.98673,3e-05,0.22687]
[1586247842654,175.0,7364.57,0.0,0.98673,3e-05,0.22682]
[1586247847692,175.0,7364.76,0.0,0.98674,3e-05,0.22675]
[1586247852724,175.0,7365.2,0.0,0.98675,3e-05,0.22657]
[1586247857760,175.0,7365.07,0.0,0.98675,3e-05,0.22662]
[1586247862794,175.0,7365.02,0.0,0.98675,3e-05,0.22664]
[1586247867830,175.0,7364.75,0.0,0.98674,3e-05,0.22675]
[1586247872865,175.0,7364.74,0.0,0.98675,3e-05,0.22661]
[1586247874032,175.0,7364.61,0.0,0.98674,3e-05,0.22666]
[1586247874196,175.0,7364.61,0.0,0.98674,3e-05,0.22666]
[1586247878445,175.0,7362.09,0.0,0.98667,3e-05,0.22767]
[1586247878681,175.0,7362.09,0.0,0.98667,3e-05,0.22767]
[1586247883943,175.0,7359.04,0.0,0.98658,3e-05,0.2289]
[1586247888979,175.0,7358.99,0.0,0.98658,3e-05,0.22892]
[1586247895020,175.0,7359.63,0.0,0.9866,3e-05,0.22866]
[1586247900052,175.0,7359.6,0.0,0.9866,3e-05,0.22868]
[1586247905091,175.0,7358.68,0.0,0.98657,3e-05,0.22905]
[1586247910122,175.0,7358.44,0.0,0.98656,3e-05,0.22915]
[1586247915162,175.0,7358.49,0.0,0.98656,3e-05,0.22913]
[1586247920195,175.0,7358.09,0.0,0.98655,3e-05,0.22929]
[1586247925231,175.0,7357.8,0.0,0.98654,3e-05,0.2294]
[1586247930264,175.0,7356.89,0.0,0.98652,3e-05,0.22977]
[1586247935303,175.0,7356.83,0.0,0.98652,3e-05,0.22965]
[1586247940380,175.0,7356.64,0.0,0.98652,3e-05,0.22973]
[1586247946382,175.0,7355.02,0.0,0.98647,3e-05,0.23038]
[1586247951413,175.0,7354.5,0.0,0.98645,3e-05,0.23059]
[1586247956452,175.0,7355.44,0.0,0.98648,3e-05,0.23021]
[1586247962492,175.0,7355.3,0.0,0.98648,3e-05,0.23027]
[1586247967528,175.0,7355.31,0.0,0.98648,3e-05,0.23026]
[1586247973380,175.0,7355.18,0.0,0.98647,3e-05,0.23032]
[1586247978606,175.0,7354.59,0.0,0.98646,3e-05,0.23056]
[1586247983639,175.0,7354.36,0.0,0.98645,3e-05,0.23065]
[1586247988673,175.0,7354.87,0.0,0.98646,3e-05,0.23044]
[1586247994380,175.0,7355.41,0.0,0.98649,3e-05,0.23008]
[1586248000380,175.0,7355.36,0.0,0.98649,3e-05,0.23009]
[1586248005794,175.0,7355.4,0.0,0.98649,3e-05,0.23008]
[1586248010830,175.0,7357.65,0.0,0.98655,3e-05,0.22917]
[1586248015865,175.0,7359.33,0.0,0.9866,3e-05,0.22849]
[1586248020898,175.0,7360.63,0.0,0.98664,3e-05,0.22796]
[1586248025935,175.0,7361.5,0.0,0.98667,3e-05,0.22761]
[1586248026609,175.0,7361.5,0.0,0.98667,3e-05,0.22761]
[1586248027174,175.0,7361.51,0.0,0.98667,3e-05,0.22761]
[1586248032987,175.0,7362.88,0.0,0.98671,3e-05,0.22706]
[1586248038020,175.0,7362.67,0.0,0.9867,3e-05,0.22714]
[1586248043054,175.0,7362.65,0.0,0.9867,3e-05,0.22715]
[1586248048091,175.0,7362.34,0.0,0.98669,3e-05,0.22728]
[1586248053125,175.0,7362.11,0.0,0.98669,3e-05,0.22722]
[1586248054506,175.0,7359.53,0.0,0.98662,3e-05,0.22826]
[1586248055288,175.0,7359.53,0.0,0.98662,3e-05,0.22826]
[1586248061179,175.0,7358.38,0.0,0.98658,3e-05,0.22873]
[1586248066218,175.0,7358.16,0.0,0.98658,3e-05,0.22881]
[1586248071254,175.0,7359.61,0.0,0.98662,3e-05,0.22823]
[1586248076287,175.0,7359.04,0.0,0.9866,3e-05,0.22846]
[1586248081322,175.0,7359.04,0.0,0.9866,3e-05,0.22846]
[1586248086359,175.0,7358.26,0.0,0.98658,3e-05,0.22877]
[1586248092402,175.0,7358.08,0.0,0.98658,3e-05,0.22885]
[1586248097434,175.0,7358.06,0.0,0.98658,3e-05,0.22885]
[1586248102470,175.0,7357.53,0.0,0.98656,3e-05,0.22907]
[1586248107503,175.0,7357.39,0.0,0.98656,3e-05,0.22912]
[1586248112540,175.0,7357.2,0.0,0.98656,3e-05,0.22905]
[1586248117578,175.0,7357.23,0.0,0.98656,3e-05,0.22904]
[1586248122607,175.0,7357.23,0.0,0.98656,3e-05,0.22904]
[1586248127648,175.0,7356.7,0.0,0.98654,3e-05,0.22926]
[1586248132679,175.0,7356.61,0.0,0.98654,3e-05,0.22929]
[1586248137717,175.0,7356.44,0.0,0.98654,3e-05,0.22936]
[1586248142752,175.0,7356.5,0.0,0.98654,3e-05,0.22934]
[1586248147781,175.0,7356.96,0.0,0.98655,3e-05,0.22915]
[1586248152819,175.0,7356.99,0.0,0.98655,3e-05,0.22914]
[1586248157858,175.0,7357.17,0.0,0.98656,3e-05,0.22907]
[1586248162895,175.0,7357.25,0.0,0.98656,3e-05,0.22903]
[1586248167925,175.0,7357.47,0.0,0.98657,3e-05,0.22894]
[1586248172959,175.0,7357.47,0.0,0.98657,3e-05,0.2288]
[1586248177993,175.0,7357.62,0.0,0.98658,3e-05,0.22874]
[1586248183031,175.0,7357.67,0.0,0.98658,3e-05,0.22872]
[1586248188067,175.0,7357.07,0.0,0.98656,3e-05,0.22896]
[1586248193103,175.0,7357.13,0.0,0.98656,3e-05,0.22894]
[1586248198134,175.0,7357.1,0.0,0.98656,3e-05,0.22895]
[1586248201615,175.0,7359.56,0.0,0.98664,3e-05,0.22795]
[1586248201678,175.0,7359.56,0.0,0.98664,3e-05,0.22795]
[1586248207201,175.0,7361.23,0.0,0.98668,3e-05,0.22728]
[1586248212234,175.0,7360.67,0.0,0.98667,3e-05,0.22751]
[1586248217269,175.0,7360.14,0.0,0.98665,3e-05,0.22772]
[1586248218232,175.0,7360.14,0.0,0.98665,3e-05,0.22772]
[1586248218560,175.0,7360.07,0.0,0.98665,3e-05,0.22775]
[1586248224315,175.0,7358.12,0.0,0.98659,3e-05,0.22853]
[1586248229352,175.0,7358.26,0.0,0.9866,3e-05,0.22848]
[1586248234380,175.0,7358.19,0.0,0.9866,3e-05,0.22836]
[1586248239422,175.0,7358.07,0.0,0.9866,3e-05,0.2284]
[1586248244459,175.0,7358.1,0.0,0.9866,3e-05,0.22839]
[1586248250500,175.0,7358.03,0.0,0.9866,3e-05,0.22842]
[1586248255540,175.0,7358.05,0.0,0.9866,3e-05,0.22841]
[1586248260569,175.0,7357.7,0.0,0.98659,3e-05,0.22856]
[1586248265604,175.0,7357.37,0.0,0.98658,3e-05,0.22869]
[1586248270642,175.0,7357.33,0.0,0.98658,3e-05,0.22871]
[1586248275674,175.0,7357.12,0.0,0.98657,3e-05,0.22879]
[1586248280709,175.0,7357.09,0.0,0.98657,3e-05,0.2288]
[1586248285750,175.0,7357.48,0.0,0.98658,3e-05,0.22864]
[1586248290782,175.0,7357.52,0.0,0.98658,3e-05,0.22863]
[1586248294158,175.0,7355.21,0.0,0.98652,3e-05,0.22942]
[1586248294491,175.0,7355.21,0.0,0.98652,3e-05,0.22942]
[1586248299842,175.0,7353.93,0.0,0.98649,3e-05,0.22993]
[1586248304876,175.0,7353.9,0.0,0.98648,3e-05,0.22995]
[1586248309922,175.0,7353.87,0.0,0.98648,3e-05,0.22996]
[1586248314950,175.0,7353.86,0.0,0.98648,3e-05,0.22996]
[1586248319034,175.0,7355.15,0.0,0.98652,3e-05,0.22944]
[1586248319110,175.0,7355.15,0.0,0.98652,3e-05,0.22944]
[1586248325019,175.0,7358.53,0.0,0.98662,3e-05,0.22807]
[1586248330052,175.0,7358.41,0.0,0.98662,3e-05,0.22812]
[1586248336094,175.0,7356.98,0.0,0.98658,3e-05,0.2287]
[1586248337206,175.0,7356.76,0.0,0.98657,3e-05,0.22879]
[1586248337284,175.0,7356.76,0.0,0.98657,3e-05,0.22879]
[1586248343143,175.0,7356.43,0.0,0.98656,3e-05,0.22892]
[1586248348179,175.0,7356.89,0.0,0.98657,3e-05,0.22874]
[1586248354380,175.0,7356.54,0.0,0.98657,3e-05,0.22873]
[1586248360380,175.0,7356.46,0.0,0.98657,3e-05,0.22876]
[1586248366380,175.0,7354.83,0.0,0.98652,3e-05,0.22942]
[1586248372380,175.0,7354.36,0.0,0.98651,3e-05,0.22961]
[1586248377387,175.0,7354.36,0.0,0.98651,3e-05,0.22961]
[1586248383429,175.0,7353.93,0.0,0.98649,3e-05,0.22978]
[1586248388464,175.0,7353.86,0.0,0.98649,3e-05,0.22982]
[1586248393496,175.0,7353.54,0.0,0.98648,3e-05,0.22994]
[1586248398534,175.0,7352.9,0.0,0.98646,3e-05,0.2302]
[1586248403566,175.0,7352.49,0.0,0.98645,3e-05,0.23037]
[1586248408601,175.0,7351.8,0.0,0.98643,3e-05,0.23065]
[1586248413639,175.0,7351.53,0.0,0.98643,3e-05,0.23061]
[1586248418672,175.0,7351.53,0.0,0.98643,3e-05,0.23061]
[1586248424715,175.0,7351.51,0.0,0.98643,3e-05,0.23062]
[1586248429750,175.0,7350.93,0.0,0.98641,3e-05,0.23086]
[1586248434786,175.0,7351.69,0.0,0.98644,3e-05,0.23055]
[1586248439818,175.0,7351.58,0.0,0.98643,3e-05,0.23059]
[1586248444859,175.0,7351.54,0.0,0.98643,3e-05,0.23061]
[1586248449890,175.0,7351.09,0.0,0.98642,3e-05,0.23079]
[1586248453303,175.0,7351.26,0.0,0.98642,3e-05,0.23072]
[1586248458949,175.0,7347.11,0.0,0.9863,3e-05,0.23242]
[1586248461120,175.0,7346.48,0.0,0.98628,3e-05,0.23268]
[1586248461199,175.0,7346.48,0.0,0.98628,3e-05,0.23268]
[1586248461224,175.0,7346.48,0.0,0.98628,3e-05,0.23268]
[1586248467007,175.0,7346.19,0.0,0.98627,3e-05,0.2328]
[1586248473048,175.0,7345.7,0.0,0.98626,3e-05,0.23285]
[1586248479093,175.0,7344.98,0.0,0.98624,3e-05,0.23314]
[1586248484128,175.0,7345.13,0.0,0.98625,3e-05,0.23308]
[1586248489164,175.0,7344.78,0.0,0.98624,3e-05,0.23323]
[1586248493631,175.0,7342.45,0.0,0.98616,3e-05,0.23419]
[1586248494630,175.0,7341.4,0.0,0.98613,3e-05,0.23462]
[1586248500240,175.0,7340.22,0.0,0.9861,3e-05,0.23511]
[1586248505271,175.0,7341.15,0.0,0.98613,3e-05,0.23472]
[1586248506762,175.0,7341.42,0.0,0.98613,3e-05,0.23461]
[1586248507095,175.0,7341.42,0.0,0.98613,3e-05,0.23461]
[1586248512324,175.0,7345.42,0.0,0.98625,3e-05,0.23296]
[1586248517356,175.0,7345.42,0.0,0.98626,3e-05,0.23296]
[1586248522380,175.0,7344.91,0.0,0.98624,3e-05,0.23317]
[1586248527429,175.0,7344.96,0.0,0.98624,3e-05,0.23315]
[1586248532466,175.0,7343.31,0.0,0.9862,3e-05,0.23368]
[1586248537498,175.0,7341.21,0.0,0.98614,3e-05,0.23455]
[1586248542537,175.0,7341.2,0.0,0.98614,3e-05,0.23455]
[1586248547570,175.0,7343.09,0.0,0.98619,3e-05,0.23377]
[1586248552605,175.0,7343.18,0.0,0.9862,3e-05,0.23373]
[1586248557641,175.0,7343.45,0.0,0.9862,3e-05,0.23362]
[1586248563683,175.0,7343.48,0.0,0.9862,3e-05,0.23361]
[1586248568717,175.0,7343.9,0.0,0.98622,3e-05,0.23344]
[1586248576380,175.0,7343.63,0.0,0.98621,3e-05,0.23355]
[1586248581811,175.0,7342.42,0.0,0.98617,3e-05,0.23405]
[1586248586840,175.0,7343.05,0.0,0.98619,3e-05,0.23379]
[1586248591879,175.0,7343.06,0.0,0.9862,3e-05,0.23363]
[1586248597380,175.0,7343.18,0.0,0.9862,3e-05,0.23358]
[1586248602956,175.0,7344.58,0.0,0.98625,3e-05,0.23301]
[1586248607990,175.0,7345.56,0.0,0.98628,3e-05,0.23261]
[1586248613023,175.0,7344.68,0.0,0.98625,3e-05,0.23297]
[1586248618062,175.0,7344.29,0.0,0.98624,3e-05,0.23313]
[1586248623095,175.0,7343.12,0.0,0.9862,3e-05,0.23361]
[1586248628129,175.0,7341.77,0.0,0.98616,3e-05,0.23417]
[1586248633163,175.0,7341.99,0.0,0.98617,3e-05,0.23408]
[1586248638200,175.0,7342.38,0.0,0.98618,3e-05,0.23391]
[1586248644241,175.0,7342.32,0.0,0.98618,3e-05,0.23394]
[1586248649281,175.0,7341.72,0.0,0.98616,3e-05,0.23419]
[1586248654314,175.0,7341.67,0.0,0.98617,3e-05,0.23406]
[1586248659347,175.0,7341.43,0.0,0.98616,3e-05,0.23416]
[1586248664380,175.0,7341.28,0.0,0.98615,3e-05,0.23422]
[1586248669380,175.0,7341.57,0.0,0.98616,3e-05,0.2341]
[1586248675380,175.0,7341.53,0.0,0.98616,3e-05,0.23411]
[1586248680496,175.0,7341.93,0.0,0.98617,3e-05,0.23395]
[1586248685528,175.0,7340.75,0.0,0.98614,3e-05,0.23443]
[1586248690567,175.0,7339.96,0.0,0.98611,3e-05,0.23476]
[1586248695598,175.0,7339.66,0.0,0.98611,3e-05,0.23488]
[1586248700635,175.0,7339.63,0.0,0.9861,3e-05,0.2349]
[1586248705668,175.0,7339.98,0.0,0.98611,3e-05,0.23476]
[1586248710707,175.0,7340.52,0.0,0.98613,3e-05,0.23453]
[1586248715739,175.0,7340.89,0.0,0.98615,3e-05,0.23423]
[1586248720771,175.0,7341.52,0.0,0.98617,3e-05,0.23397]
[1586248725809,175.0,7343.15,0.0,0.98622,3e-05,0.2333]
[1586248730845,175.0,7343.56,0.0,0.98623,3e-05,0.23313]
[1586248730921,175.0,7343.56,0.0,0.98623,3e-05,0.23313]
[1586248730956,175.0,7343.56,0.0,0.98623,3e-05,0.23313]
[1586248736889,175.0,7346.65,0.0,0.98633,3e-05,0.23186]
[1586248742928,175.0,7346.9,0.0,0.98633,3e-05,0.23176]
[1586248747967,175.0,7347.08,0.0,0.98634,3e-05,0.23168]
[1586248753002,175.0,7346.92,0.0,0.98633,3e-05,0.23175]
[1586248758036,175.0,7346.92,0.0,0.98633,3e-05,0.23175]
[1586248758499,175.0,7346.92,0.0,0.98633,3e-05,0.23175]
[1586248758612,175.0,7346.92,0.0,0.98633,3e-05,0.23175]
[1586248764080,175.0,7346.27,0.0,0.98631,3e-05,0.23202]
[1586248764665,175.0,7346.27,0.0,0.98631,3e-05,0.23202]
[1586248764677,175.0,7346.27,0.0,0.98631,3e-05,0.23202]
[1586248770117,175.0,7346.41,0.0,0.98632,3e-05,0.23196]
[1586248775157,175.0,7346.47,0.0,0.98633,3e-05,0.23179]
[1586248780198,175.0,7346.39,0.0,0.98633,3e-05,0.23182]
[1586248786380,175.0,7346.33,0.0,0.98632,3e-05,0.23184]
[1586248788280,175.0,7345.98,0.0,0.98631,3e-05,0.23199]
[1586248788398,175.0,7345.98,0.0,0.98631,3e-05,0.23199]
[1586248794290,175.0,7345.23,0.0,0.98629,3e-05,0.23229]
[1586248799322,175.0,7345.42,0.0,0.9863,3e-05,0.23221]
[1586248804360,175.0,7345.53,0.0,0.9863,3e-05,0.23217]
[1586248809394,175.0,7345.14,0.0,0.98629,3e-05,0.23233]
[1586248815436,175.0,7345.78,0.0,0.98631,3e-05,0.23207]
[1586248820470,175.0,7345.63,0.0,0.9863,3e-05,0.23213]
[1586248826520,175.0,7345.73,0.0,0.98631,3e-05,0.23209]
[1586248831546,175.0,7345.74,0.0,0.98631,3e-05,0.23193]
[1586248837380,175.0,7345.79,0.0,0.98632,3e-05,0.23191]
[1586248842623,175.0,7345.67,0.0,0.98631,3e-05,0.23196]
[1586248846931,175.0,7346.01,0.0,0.98632,3e-05,0.23182]
[1586248847479,175.0,7346.01,0.0,0.98632,3e-05,0.23182]
[1586248853702,175.0,7347.59,0.0,0.98637,3e-05,0.23118]
[1586248858739,175.0,7348.57,0.0,0.9864,3e-05,0.23078]
[1586248863774,175.0,7347.76,0.0,0.98638,3e-05,0.23111]
[1586248868807,175.0,7347.91,0.0,0.98638,3e-05,0.23105]
[1586248873840,175.0,7347.89,0.0,0.98638,3e-05,0.23105]
[1586248878169,175.0,7347.96,0.0,0.98638,3e-05,0.23103]
[1586248883909,175.0,7349.06,0.0,0.98641,3e-05,0.23058]
[1586248888949,175.0,7349.21,0.0,0.98642,3e-05,0.23052]
[1586248893985,175.0,7349.69,0.0,0.98644,3e-05,0.23017]
[1586248899020,175.0,7349.65,0.0,0.98644,3e-05,0.23019]
[1586248904053,175.0,7351.79,0.0,0.9865,3e-05,0.22932]
[1586248909084,175.0,7352.26,0.0,0.98652,3e-05,0.22913]
[1586248914126,175.0,7352.94,0.0,0.98654,3e-05,0.22885]
[1586248919155,175.0,7352.35,0.0,0.98652,3e-05,0.22909]
[1586248924380,175.0,7352.23,0.0,0.98652,3e-05,0.22914]
[1586248930233,175.0,7351.51,0.0,0.9865,3e-05,0.22943]
[1586248935268,175.0,7351.54,0.0,0.9865,3e-05,0.22942]
[1586248940305,175.0,7351.65,0.0,0.9865,3e-05,0.22938]
[1586248945342,175.0,7351.82,0.0,0.98651,3e-05,0.22931]
[1586248950375,175.0,7352.76,0.0,0.98653,3e-05,0.22892]
[1586248955410,175.0,7352.55,0.0,0.98654,3e-05,0.22886]
[1586248960442,175.0,7352.69,0.0,0.98654,3e-05,0.22881]
[1586248965477,175.0,7352.63,0.0,0.98654,3e-05,0.22883]
[1586248970513,175.0,7352.69,0.0,0.98654,3e-05,0.22881]
[1586248975548,175.0,7352.78,0.0,0.98654,3e-05,0.22877]
[1586248980584,175.0,7352.57,0.0,0.98654,3e-05,0.22885]
[1586248985621,175.0,7352.02,0.0,0.98652,3e-05,0.22908]
[1586248991665,175.0,7351.96,0.0,0.98652,3e-05,0.2291]
[1586248997705,175.0,7351.64,0.0,0.98651,3e-05,0.22923]
[1586249002741,175.0,7350.88,0.0,0.98649,3e-05,0.22954]
[1586249007780,175.0,7348.5,0.0,0.98641,3e-05,0.23051]
[1586249013816,175.0,7346.39,0.0,0.98636,3e-05,0.23122]
[1586249018847,175.0,7347.13,0.0,0.98638,3e-05,0.23092]
[1586249023887,175.0,7347.69,0.0,0.9864,3e-05,0.23069]
[1586249028920,175.0,7347.95,0.0,0.98641,3e-05,0.23058]
[1586249033961,175.0,7349.79,0.0,0.98646,3e-05,0.22983]
[1586249038990,175.0,7349.9,0.0,0.98646,3e-05,0.22979]
[1586249044028,175.0,7348.73,0.0,0.98643,3e-05,0.23027]
[1586249050066,175.0,7348.46,0.0,0.98642,3e-05,0.23037]
[1586249056380,175.0,7348.66,0.0,0.98643,3e-05,0.23029]
[1586249062150,175.0,7348.67,0.0,0.98643,3e-05,0.23029]
[1586249067185,175.0,7350.41,0.0,0.98648,3e-05,0.22958]
[1586249072221,175.0,7351.06,0.0,0.98651,3e-05,0.22917]
[1586249077380,175.0,7351.58,0.0,0.98652,3e-05,0.22896]
[1586249083380,175.0,7351.71,0.0,0.98653,3e-05,0.2289]
[1586249089344,175.0,7351.69,0.0,0.98653,3e-05,0.22891]
[1586249094375,175.0,7350.46,0.0,0.98649,3e-05,0.22941]
[1586249099413,175.0,7350.77,0.0,0.9865,3e-05,0.22929]
[1586249104447,175.0,7350.69,0.0,0.9865,3e-05,0.22932]
[1586249109478,175.0,7350.63,0.0,0.9865,3e-05,0.22934]
[1586249114516,175.0,7350.3,0.0,0.98649,3e-05,0.22948]
[1586249119550,175.0,7349.49,0.0,0.98646,3e-05,0.22981]
[1586249125380,175.0,7348.08,0.0,0.98642,3e-05,0.23038]
[1586249130631,175.0,7347.91,0.0,0.98641,3e-05,0.23045]
[1586249135666,175.0,7347.91,0.0,0.98642,3e-05,0.2303]
[1586249140696,175.0,7347.91,0.0,0.98642,3e-05,0.2303]
[1586249145734,175.0,7349.3,0.0,0.98646,3e-05,0.22974]
[1586249150768,175.0,7350.15,0.0,0.98649,3e-05,0.22939]
[1586249151089,175.0,7350.15,0.0,0.98649,3e-05,0.22939]
[1586249151736,175.0,7350.15,0.0,0.98649,3e-05,0.22939]
[1586249157814,175.0,7350.77,0.0,0.98651,3e-05,0.22914]
[1586249162853,175.0,7350.22,0.0,0.98649,3e-05,0.22936]
[1586249168893,175.0,7350.1,0.0,0.98649,3e-05,0.22941]
[1586249173926,175.0,7350.08,0.0,0.98649,3e-05,0.22942]
[1586249178967,175.0,7350.01,0.0,0.98648,3e-05,0.22945]
[1586249184003,175.0,7349.56,0.0,0.98647,3e-05,0.22963]
[1586249189035,175.0,7350.48,0.0,0.9865,3e-05,0.22925]
[1586249194071,175.0,7350.59,0.0,0.98651,3e-05,0.22906]
[1586249199102,175.0,7350.62,0.0,0.98651,3e-05,0.22905]
[1586249204142,175.0,7350.72,0.0,0.98651,3e-05,0.22901]
[1586249209170,175.0,7350.74,0.0,0.98651,3e-05,0.229]
[1586249214209,175.0,7349.63,0.0,0.98648,3e-05,0.22945]
[1586249225285,175.0,7348.29,0.0,0.98644,3e-05,0.23]
[1586249230322,175.0,7348.05,0.0,0.98643,3e-05,0.23009]
[1586249236361,175.0,7348.01,0.0,0.98643,3e-05,0.23011]
[1586249241402,175.0,7348.15,0.0,0.98644,3e-05,0.23005]
[1586249247443,175.0,7347.87,0.0,0.98643,3e-05,0.23017]
[1586249252474,175.0,7347.6,0.0,0.98643,3e-05,0.23013]
[1586249258520,175.0,7347.41,0.0,0.98642,3e-05,0.23021]
[1586249263553,175.0,7346.27,0.0,0.98639,3e-05,0.23067]
[1586249264683,175.0,7346.26,0.0,0.98639,3e-05,0.23068]
[1586249264761,175.0,7346.26,0.0,0.98639,3e-05,0.23068]
[1586249270603,175.0,7343.09,0.0,0.98629,3e-05,0.23197]
[1586249271971,175.0,7341.85,0.0,0.98626,3e-05,0.23248]
[1586249276646,175.0,7336.92,0.0,0.98611,3e-05,0.23451]
[1586249277735,175.0,7335.5,0.0,0.98606,3e-05,0.2351]
[1586249277825,175.0,7335.5,0.0,0.98606,3e-05,0.2351]
[1586249283693,175.0,7332.94,0.0,0.98598,3e-05,0.23617]
[1586249288729,175.0,7334.16,0.0,0.98602,3e-05,0.23566]
[1586249289241,175.0,7334.16,0.0,0.98602,3e-05,0.23566]
[1586249289395,175.0,7334.16,0.0,0.98602,3e-05,0.23566]
[1586249294775,175.0,7337.25,0.0,0.98612,3e-05,0.23437]
[1586249299808,175.0,7336.89,0.0,0.98611,3e-05,0.23452]
[1586249304844,175.0,7338.16,0.0,0.98614,3e-05,0.234]
[1586249309877,175.0,7337.66,0.0,0.98613,3e-05,0.23421]
[1586249314914,175.0,7338.37,0.0,0.98616,3e-05,0.23377]
[1586249319946,175.0,7337.6,0.0,0.98614,3e-05,0.23408]
[1586249324985,175.0,7337.44,0.0,0.98613,3e-05,0.23415]
[1586249330020,175.0,7339.09,0.0,0.98618,3e-05,0.23347]
[1586249335055,175.0,7340.23,0.0,0.98622,3e-05,0.233]
[1586249340092,175.0,7341.77,0.0,0.98626,3e-05,0.23236]
[1586249345126,175.0,7340.86,0.0,0.98623,3e-05,0.23274]
[1586249350158,175.0,7340.47,0.0,0.98622,3e-05,0.2329]
[1586249356199,175.0,7339.01,0.0,0.98618,3e-05,0.2335]
[1586249361234,175.0,7338.91,0.0,0.98618,3e-05,0.23354]
[1586249366268,175.0,7338.91,0.0,0.98618,3e-05,0.23354]
[1586249371303,175.0,7338.27,0.0,0.98616,3e-05,0.23365]
[1586249376342,175.0,7338.48,0.0,0.98617,3e-05,0.23357]
[1586249381376,175.0,7338.91,0.0,0.98618,3e-05,0.23339]
[1586249386380,175.0,7339.27,0.0,0.98619,3e-05,0.23324]
[1586249391448,175.0,7340.45,0.0,0.98623,3e-05,0.23276]
[1586249396483,175.0,7341.91,0.0,0.98627,3e-05,0.23216]
[1586249401519,175.0,7342.13,0.0,0.98628,3e-05,0.23207]
[1586249407380,175.0,7342.29,0.0,0.98629,3e-05,0.232]
[1586249410283,175.0,7342.19,0.0,0.98628,3e-05,0.23204]
[1586249412257,175.0,7343.69,0.0,0.98633,3e-05,0.23142]
[1586249412547,175.0,7343.69,0.0,0.98633,3e-05,0.23142]
[1586249417629,175.0,7346.28,0.0,0.98641,3e-05,0.23037]
[1586249422666,175.0,7346.69,0.0,0.98642,3e-05,0.2302]
[1586249427698,175.0,7347.97,0.0,0.98646,3e-05,0.22968]
[1586249432740,175.0,7347.57,0.0,0.98645,3e-05,0.22969]
[1586249438771,175.0,7347.48,0.0,0.98645,3e-05,0.22973]
[1586249443813,175.0,7347.28,0.0,0.98644,3e-05,0.22981]
[1586249448843,175.0,7347.01,0.0,0.98644,3e-05,0.22992]
[1586249453885,175.0,7346.81,0.0,0.98643,3e-05,0.23]
[1586249458920,175.0,7346.82,0.0,0.98643,3e-05,0.23]
[1586249463950,175.0,7348.37,0.0,0.98648,3e-05,0.22937]
[1586249468985,175.0,7351.63,0.0,0.98657,3e-05,0.22805]
[1586249474021,175.0,7351.26,0.0,0.98656,3e-05,0.2282]
[1586249479059,175.0,7350.96,0.0,0.98655,3e-05,0.22832]
[1586249484093,175.0,7350.8,0.0,0.98655,3e-05,0.22838]
[1586249489123,175.0,7351.38,0.0,0.98657,3e-05,0.22815]
[1586249494162,175.0,7351.04,0.0,0.98657,3e-05,0.22814]
[1586249499195,175.0,7351.15,0.0,0.98657,3e-05,0.22809]
[1586249504236,175.0,7351.86,0.0,0.98659,3e-05,0.22781]
[1586249509265,175.0,7351.71,0.0,0.98659,3e-05,0.22787]
[1586249509347,175.0,7351.71,0.0,0.98659,3e-05,0.22787]
[1586249509661,175.0,7351.71,0.0,0.98659,3e-05,0.22787]
[1586249515309,175.0,7353.08,0.0,0.98663,3e-05,0.22731]
[1586249521380,175.0,7353.86,0.0,0.98665,3e-05,0.227]
[1586249526382,175.0,7353.79,0.0,0.98665,3e-05,0.22703]
[1586249531420,175.0,7353.87,0.0,0.98665,3e-05,0.22699]
[1586249536451,175.0,7353.85,0.0,0.98665,3e-05,0.227]
[1586249539095,175.0,7353.95,0.0,0.98665,3e-05,0.22696]
[1586249539246,175.0,7353.95,0.0,0.98665,3e-05,0.22696]
[1586249540726,175.0,7352.99,0.0,0.98662,3e-05,0.22735]
[1586249540828,175.0,7352.99,0.0,0.98662,3e-05,0.22735]
[1586249542564,175.0,7354.82,0.0,0.98668,3e-05,0.22661]
[1586249543203,175.0,7354.82,0.0,0.98668,3e-05,0.22661]
[1586249548542,175.0,7357.18,0.0,0.98675,3e-05,0.22566]
[1586249553574,175.0,7358.31,0.0,0.98679,3e-05,0.22507]
[1586249558611,175.0,7357.27,0.0,0.98676,3e-05,0.22548]
[1586249561369,175.0,7356.56,0.0,0.98674,3e-05,0.22577]
[1586249561559,175.0,7356.56,0.0,0.98674,3e-05,0.22577]
[1586249562889,175.0,7356.49,0.0,0.98673,3e-05,0.22579]
[1586249562949,175.0,7356.49,0.0,0.98673,3e-05,0.22579]
[1586249563135,175.0,7356.49,0.0,0.98673,3e-05,0.22579]
[1586249563157,175.0,7356.49,0.0,0.98673,3e-05,0.22579]
[1586249571700,175.0,7356.68,0.0,0.98674,3e-05,0.22572]
[1586249576735,175.0,7357.44,0.0,0.98676,3e-05,0.22542]
[1586249576806,175.0,7357.44,0.0,0.98676,3e-05,0.22542]
[1586249576953,175.0,7357.44,0.0,0.98676,3e-05,0.22542]
[1586249582775,175.0,7357.8,0.0,0.98677,3e-05,0.22527]
[1586249587812,175.0,7358.04,0.0,0.98678,3e-05,0.22517]
[1586249592847,175.0,7358.64,0.0,0.9868,3e-05,0.22493]
[1586249597883,175.0,7357.9,0.0,0.98678,3e-05,0.22523]
[1586249602916,175.0,7357.77,0.0,0.98677,3e-05,0.22528]
[1586249607957,175.0,7358.0,0.0,0.98678,3e-05,0.22519]
[1586249613997,175.0,7358.54,0.0,0.9868,3e-05,0.22482]
[1586249619032,175.0,7358.54,0.0,0.9868,3e-05,0.22482]
[1586249626077,175.0,7359.87,0.0,0.98684,3e-05,0.22429]
[1586249631117,175.0,7362.17,0.0,0.98691,3e-05,0.22338]
[1586249636155,175.0,7363.05,0.0,0.98693,3e-05,0.22303]
[1586249639203,175.0,7362.73,0.0,0.98692,3e-05,0.22315]
[1586249639450,175.0,7362.73,0.0,0.98692,3e-05,0.22315]
[1586249647229,175.0,7363.16,0.0,0.98694,3e-05,0.22298]
[1586249652262,175.0,7363.1,0.0,0.98694,3e-05,0.22301]
[1586249657303,175.0,7363.34,0.0,0.98694,3e-05,0.22292]
[1586249657893,175.0,7363.34,0.0,0.98694,3e-05,0.22292]
[1586249658180,175.0,7363.34,0.0,0.98694,3e-05,0.22292]
[1586249668376,175.0,7363.9,0.0,0.98696,3e-05,0.22269]
[1586249673413,175.0,7364.07,0.0,0.98697,3e-05,0.22248]
[1586249678451,175.0,7365.08,0.0,0.987,3e-05,0.22208]
[1586249678714,175.0,7365.08,0.0,0.987,3e-05,0.22208]
[1586249678828,175.0,7365.08,0.0,0.987,3e-05,0.22208]
[1586249684491,175.0,7366.11,0.0,0.98703,3e-05,0.22167]
[1586249689525,175.0,7366.17,0.0,0.98703,3e-05,0.22165]
[1586249694562,175.0,7365.79,0.0,0.98702,3e-05,0.2218]
[1586249699593,175.0,7366.27,0.0,0.98704,3e-05,0.22161]
[1586249704629,175.0,7366.43,0.0,0.98704,3e-05,0.22155]
[1586249710380,175.0,7366.22,0.0,0.98703,3e-05,0.22163]
[1586249716380,175.0,7366.28,0.0,0.98704,3e-05,0.2216]
[1586249722380,175.0,7366.28,0.0,0.98704,3e-05,0.2216]
[1586249727795,175.0,7365.46,0.0,0.98701,3e-05,0.22193]
[1586249732826,175.0,7365.46,0.0,0.98702,3e-05,0.22178]
[1586249737866,175.0,7365.62,0.0,0.98702,3e-05,0.22172]
[1586249742903,175.0,7367.14,0.0,0.98707,3e-05,0.22112]
[1586249747936,175.0,7367.21,0.0,0.98707,3e-05,0.22109]
[1586249752969,175.0,7367.31,0.0,0.98707,3e-05,0.22105]
[1586249758006,175.0,7367.3,0.0,0.98707,3e-05,0.22106]
[1586249764380,175.0,7367.31,0.0,0.98707,3e-05,0.22105]
[1586249770089,175.0,7367.08,0.0,0.98707,3e-05,0.22114]
[1586249772018,175.0,7367.0,0.0,0.98706,3e-05,0.22118]
[1586249772345,175.0,7366.99,0.0,0.98706,3e-05,0.22118]
[1586249778144,175.0,7363.04,0.0,0.98695,3e-05,0.22274]
[1586249783177,175.0,7362.86,0.0,0.98694,3e-05,0.22281]
[1586249788380,175.0,7362.78,0.0,0.98694,3e-05,0.22284]
[1586249794256,175.0,7362.18,0.0,0.98693,3e-05,0.22294]
[1586249799288,175.0,7364.38,0.0,0.987,3e-05,0.22206]
[1586249803903,175.0,7365.27,0.0,0.98702,3e-05,0.22171]
[1586249804516,175.0,7366.54,0.0,0.98706,3e-05,0.22121]
[1586249810370,175.0,7368.53,0.0,0.98712,3e-05,0.22043]
[1586249815380,175.0,7369.5,0.0,0.98714,3e-05,0.22004]
[1586249820441,175.0,7369.97,0.0,0.98716,3e-05,0.21986]
[1586249825471,175.0,7369.61,0.0,0.98715,3e-05,0.22]
[1586249830510,175.0,7369.53,0.0,0.98714,3e-05,0.22003]
[1586249835544,175.0,7369.68,0.0,0.98715,3e-05,0.21998]
[1586249840576,175.0,7369.82,0.0,0.98715,3e-05,0.21992]
[1586249845617,175.0,7370.03,0.0,0.98716,3e-05,0.21984]
[1586249850648,175.0,7370.02,0.0,0.98716,3e-05,0.21984]
[1586249855688,175.0,7369.77,0.0,0.98716,3e-05,0.21979]
[1586249860728,175.0,7370.24,0.0,0.98717,3e-05,0.21961]
[1586249865752,175.0,7370.17,0.0,0.98717,3e-05,0.21964]
[1586249871797,175.0,7369.97,0.0,0.98717,3e-05,0.21972]
[1586249876832,175.0,7369.58,0.0,0.98715,3e-05,0.21987]
[1586249881865,175.0,7370.2,0.0,0.98717,3e-05,0.21963]
[1586249886899,175.0,7370.65,0.0,0.98718,3e-05,0.21945]
[1586249891938,175.0,7370.42,0.0,0.98718,3e-05,0.21954]
[1586249896971,175.0,7370.32,0.0,0.98718,3e-05,0.21958]
[1586249902008,175.0,7369.55,0.0,0.98715,3e-05,0.21988]
[1586249907045,175.0,7369.28,0.0,0.98715,3e-05,0.21999]
[1586249912078,175.0,7369.59,0.0,0.98716,3e-05,0.21972]
[1586249917112,175.0,7369.39,0.0,0.98716,3e-05,0.2198]
[1586249922152,175.0,7370.27,0.0,0.98718,3e-05,0.21945]
[1586249927185,175.0,7372.7,0.0,0.98725,3e-05,0.2185]
[1586249930995,175.0,7373.46,0.0,0.98727,3e-05,0.2182]
[1586249931082,175.0,7373.46,0.0,0.98727,3e-05,0.2182]
[1586249936247,175.0,7374.61,0.0,0.9873,3e-05,0.21776]
[1586249941280,175.0,7373.9,0.0,0.98728,3e-05,0.21803]
[1586249946318,175.0,7373.62,0.0,0.98728,3e-05,0.21814]
[1586249951352,175.0,7373.57,0.0,0.98728,3e-05,0.21816]
[1586249956380,175.0,7373.45,0.0,0.98727,3e-05,0.21821]
[1586249961422,175.0,7373.39,0.0,0.98727,3e-05,0.21823]
[1586249964804,175.0,7373.34,0.0,0.98727,3e-05,0.21825]
[1586249964964,175.0,7373.34,0.0,0.98727,3e-05,0.21825]
[1586249971380,175.0,7371.85,0.0,0.98723,3e-05,0.21869]
[1586249976522,175.0,7371.95,0.0,0.98724,3e-05,0.21865]
[1586249981560,175.0,7371.68,0.0,0.98723,3e-05,0.21876]
[1586249986597,175.0,7371.18,0.0,0.98722,3e-05,0.21895]
[1586249992380,175.0,7371.07,0.0,0.98721,3e-05,0.21899]
[1586249997675,175.0,7370.03,0.0,0.98718,3e-05,0.2194]
[1586250002709,175.0,7369.52,0.0,0.98717,3e-05,0.2196]
[1586250007744,175.0,7369.52,0.0,0.98717,3e-05,0.2196]
[1586250012778,175.0,7369.4,0.0,0.98717,3e-05,0.21965]
[1586250017815,175.0,7369.06,0.0,0.98716,3e-05,0.21978]
[1586250024867,175.0,7369.12,0.0,0.98716,3e-05,0.21976]
[1586250029896,175.0,7369.71,0.0,0.98717,3e-05,0.21953]
[1586250034934,175.0,7369.57,0.0,0.98718,3e-05,0.21944]
[1586250039969,175.0,7369.55,0.0,0.98718,3e-05,0.21944]
[1586250045002,175.0,7369.71,0.0,0.98718,3e-05,0.21938]
[1586250050035,175.0,7369.62,0.0,0.98718,3e-05,0.21942]
[1586250055076,175.0,7371.51,0.0,0.98723,3e-05,0.21868]
[1586250060110,175.0,7371.96,0.0,0.98725,3e-05,0.2185]
[1586250065143,175.0,7372.36,0.0,0.98726,3e-05,0.21835]
[1586250070176,175.0,7373.1,0.0,0.98728,3e-05,0.21806]
[1586250071132,175.0,7373.1,0.0,0.98728,3e-05,0.21806]
[1586250071470,175.0,7373.46,0.0,0.98729,3e-05,0.21792]
[1586250077226,175.0,7374.5,0.0,0.98732,3e-05,0.21751]
[1586250082263,175.0,7374.43,0.0,0.98732,3e-05,0.21754]
[1586250087298,175.0,7373.97,0.0,0.9873,3e-05,0.21772]
[1586250092330,175.0,7373.8,0.0,0.98731,3e-05,0.21764]
[1586250097370,175.0,7373.83,0.0,0.98731,3e-05,0.21763]
[1586250102400,175.0,7373.89,0.0,0.98731,3e-05,0.2176]
[1586250107438,175.0,7373.79,0.0,0.98731,3e-05,0.21765]
[1586250112470,175.0,7374.04,0.0,0.98731,3e-05,0.21755]
[1586250117510,175.0,7374.21,0.0,0.98732,3e-05,0.21748]
[1586250122540,175.0,7375.63,0.0,0.98736,3e-05,0.21693]
[1586250127579,175.0,7375.65,0.0,0.98736,3e-05,0.21692]
[1586250132610,175.0,7376.05,0.0,0.98737,3e-05,0.21677]
[1586250137646,175.0,7375.1,0.0,0.98734,3e-05,0.21714]
[1586250142685,175.0,7374.44,0.0,0.98732,3e-05,0.21739]
[1586250147718,175.0,7374.09,0.0,0.98731,3e-05,0.21753]
[1586250152755,175.0,7373.94,0.0,0.98732,3e-05,0.21744]
[1586250157787,175.0,7373.82,0.0,0.98731,3e-05,0.21749]
[1586250162071,175.0,7373.98,0.0,0.98732,3e-05,0.21743]
[1586250162104,175.0,7373.98,0.0,0.98732,3e-05,0.21743]
[1586250167858,175.0,7371.19,0.0,0.98724,3e-05,0.21851]
[1586250172894,175.0,7369.79,0.0,0.9872,3e-05,0.21906]
[1586250177927,175.0,7369.9,0.0,0.9872,3e-05,0.21902]
[1586250182970,175.0,7370.01,0.0,0.98721,3e-05,0.21898]
[1586250188004,175.0,7370.12,0.0,0.98721,3e-05,0.21893]
[1586250193035,175.0,7370.04,0.0,0.98721,3e-05,0.21896]
[1586250198068,175.0,7369.16,0.0,0.98718,3e-05,0.21931]
[1586250204111,175.0,7368.4,0.0,0.98716,3e-05,0.21961]
[1586250209149,175.0,7367.93,0.0,0.98715,3e-05,0.21979]
[1586250214181,175.0,7367.46,0.0,0.98714,3e-05,0.21983]
[1586250219220,175.0,7368.45,0.0,0.98717,3e-05,0.21944]
[1586250224262,175.0,7368.61,0.0,0.98717,3e-05,0.21938]
[1586250229288,175.0,7367.6,0.0,0.98715,3e-05,0.21978]
[1586250234324,175.0,7367.25,0.0,0.98714,3e-05,0.21991]
[1586250239354,175.0,7368.08,0.0,0.98716,3e-05,0.21959]
[1586250244380,175.0,7368.17,0.0,0.98716,3e-05,0.21955]
[1586250250380,175.0,7367.5,0.0,0.98714,3e-05,0.21981]
[1586250255468,175.0,7367.25,0.0,0.98714,3e-05,0.21991]
[1586250260502,175.0,7367.36,0.0,0.98714,3e-05,0.21987]
[1586250265538,175.0,7367.35,0.0,0.98714,3e-05,0.21987]
[1586250270311,175.0,7367.31,0.0,0.98714,3e-05,0.21989]
[1586250270403,175.0,7367.31,0.0,0.98714,3e-05,0.21989]
[1586250275609,175.0,7366.76,0.0,0.98713,3e-05,0.21996]
[1586250280644,175.0,7365.27,0.0,0.98709,3e-05,0.22055]
[1586250286380,175.0,7365.02,0.0,0.98708,3e-05,0.22064]
[1586250291723,175.0,7364.99,0.0,0.98708,3e-05,0.22066]
[1586250296759,175.0,7363.83,0.0,0.98705,3e-05,0.22112]
[1586250301146,175.0,7362.04,0.0,0.98699,3e-05,0.22182]
[1586250301450,175.0,7362.04,0.0,0.98699,3e-05,0.22182]
[1586250306828,175.0,7360.8,0.0,0.98696,3e-05,0.22231]
[1586250311861,175.0,7361.26,0.0,0.98697,3e-05,0.22213]
[1586250316898,175.0,7361.01,0.0,0.98696,3e-05,0.22223]
[1586250321933,175.0,7360.54,0.0,0.98695,3e-05,0.22242]
[1586250326967,175.0,7361.23,0.0,0.98697,3e-05,0.22214]
[1586250332005,175.0,7361.56,0.0,0.98699,3e-05,0.22186]
[1586250337039,175.0,7360.57,0.0,0.98696,3e-05,0.22226]
[1586250342074,175.0,7360.75,0.0,0.98697,3e-05,0.22219]
[1586250347106,175.0,7360.82,0.0,0.98697,3e-05,0.22216]
[1586250352144,175.0,7361.52,0.0,0.98699,3e-05,0.22188]
[1586250357180,175.0,7361.77,0.0,0.98699,3e-05,0.22178]
[1586250363229,175.0,7362.4,0.0,0.98701,3e-05,0.22153]
[1586250368257,175.0,7361.56,0.0,0.98699,3e-05,0.22186]
[1586250373288,175.0,7361.2,0.0,0.98698,3e-05,0.22201]
[1586250379332,175.0,7361.16,0.0,0.98698,3e-05,0.22202]
[1586250384365,175.0,7361.06,0.0,0.98697,3e-05,0.22206]
[1586250390409,175.0,7360.79,0.0,0.98697,3e-05,0.22217]
[1586250395445,175.0,7360.75,0.0,0.98697,3e-05,0.22204]
[1586250400481,175.0,7359.53,0.0,0.98694,3e-05,0.22252]
[1586250405513,175.0,7358.66,0.0,0.98691,3e-05,0.22287]
[1586250410549,175.0,7358.99,0.0,0.98692,3e-05,0.22274]
[1586250415584,175.0,7358.97,0.0,0.98692,3e-05,0.22274]
[1586250420621,175.0,7358.81,0.0,0.98692,3e-05,0.22281]
[1586250425657,175.0,7358.76,0.0,0.98692,3e-05,0.22283]
[1586250431694,175.0,7358.77,0.0,0.98692,3e-05,0.22283]
[1586250436738,175.0,7358.54,0.0,0.98691,3e-05,0.22292]
[1586250442380,175.0,7358.23,0.0,0.9869,3e-05,0.22304]
[1586250448380,175.0,7358.24,0.0,0.9869,3e-05,0.22303]
[1586250454380,175.0,7358.21,0.0,0.98691,3e-05,0.2229]
[1586250460380,175.0,7358.17,0.0,0.98691,3e-05,0.22292]
[1586250464712,175.0,7357.34,0.0,0.98688,3e-05,0.22325]
[1586250465032,175.0,7356.83,0.0,0.98687,3e-05,0.22345]
[1586250470315,175.0,7355.89,0.0,0.98684,3e-05,0.22383]
[1586250470588,175.0,7355.89,0.0,0.98684,3e-05,0.22383]
[1586250476007,175.0,7358.11,0.0,0.98691,3e-05,0.22294]
[1586250481044,175.0,7358.29,0.0,0.98691,3e-05,0.22287]
[1586250486075,175.0,7357.38,0.0,0.98688,3e-05,0.22323]
[1586250492126,175.0,7356.14,0.0,0.98685,3e-05,0.22373]
[1586250497158,175.0,7355.93,0.0,0.98684,3e-05,0.22381]
[1586250502191,175.0,7355.9,0.0,0.98684,3e-05,0.22382]
[1586250507228,175.0,7356.49,0.0,0.98686,3e-05,0.22359]
[1586250512265,175.0,7355.14,0.0,0.98683,3e-05,0.22398]
[1586250515116,175.0,7355.46,0.0,0.98684,3e-05,0.22385]
[1586250515466,175.0,7354.83,0.0,0.98682,3e-05,0.2241]
[1586250521326,175.0,7354.11,0.0,0.9868,3e-05,0.22439]
[1586250526362,175.0,7354.51,0.0,0.98681,3e-05,0.22423]
[1586250531394,175.0,7354.49,0.0,0.98681,3e-05,0.22424]
[1586250536432,175.0,7354.18,0.0,0.9868,3e-05,0.22436]
[1586250541464,175.0,7353.8,0.0,0.98679,3e-05,0.22452]
[1586250546499,175.0,7353.03,0.0,0.98676,3e-05,0.22482]
[1586250551536,175.0,7354.07,0.0,0.9868,3e-05,0.22441]
[1586250556570,175.0,7354.83,0.0,0.98682,3e-05,0.2241]
[1586250561603,175.0,7354.86,0.0,0.98682,3e-05,0.22409]
[1586250567647,175.0,7353.96,0.0,0.98679,3e-05,0.22445]
[1586250572683,175.0,7353.07,0.0,0.98677,3e-05,0.22466]
[1586250577719,175.0,7353.14,0.0,0.98678,3e-05,0.22463]
[1586250582749,175.0,7353.12,0.0,0.98678,3e-05,0.22464]
[1586250587789,175.0,7352.6,0.0,0.98676,3e-05,0.22485]
[1586250592822,175.0,7352.67,0.0,0.98676,3e-05,0.22482]
[1586250598380,175.0,7353.06,0.0,0.98677,3e-05,0.22466]
[1586250603927,175.0,7353.1,0.0,0.98677,3e-05,0.22465]
[1586250608943,175.0,7353.84,0.0,0.9868,3e-05,0.22435]
[1586250613982,175.0,7354.89,0.0,0.98683,3e-05,0.22393]
[1586250619380,175.0,7354.93,0.0,0.98683,3e-05,0.22391]
[1586250625057,175.0,7354.72,0.0,0.98682,3e-05,0.224]
[1586250631100,175.0,7353.57,0.0,0.9868,3e-05,0.22431]
[1586250636131,175.0,7353.06,0.0,0.98678,3e-05,0.22451]
[1586250641171,175.0,7353.3,0.0,0.98679,3e-05,0.22442]
[1586250646380,175.0,7353.32,0.0,0.98679,3e-05,0.22441]
[1586250652380,175.0,7353.9,0.0,0.98681,3e-05,0.22418]
[1586250658284,175.0,7353.45,0.0,0.98679,3e-05,0.22436]
[1586250663321,175.0,7353.61,0.0,0.9868,3e-05,0.22429]
[1586250668355,175.0,7353.98,0.0,0.98681,3e-05,0.22415]
[1586250673380,175.0,7354.09,0.0,0.98681,3e-05,0.2241]
[1586250679380,175.0,7354.0,0.0,0.98681,3e-05,0.22414]
[1586250684471,175.0,7354.02,0.0,0.98681,3e-05,0.22413]
[1586250689506,175.0,7354.37,0.0,0.98682,3e-05,0.22399]
[1586250694541,175.0,7355.38,0.0,0.98686,3e-05,0.22344]
[1586250699575,175.0,7355.46,0.0,0.98686,3e-05,0.22341]
[1586250704616,175.0,7355.51,0.0,0.98686,3e-05,0.22339]
[1586250709642,175.0,7355.18,0.0,0.98685,3e-05,0.22352]
[1586250714680,175.0,7355.16,0.0,0.98685,3e-05,0.22353]
[1586250719711,175.0,7355.41,0.0,0.98686,3e-05,0.22343]
[1586250724749,175.0,7354.51,0.0,0.98683,3e-05,0.22379]
[1586250729784,175.0,7354.4,0.0,0.98683,3e-05,0.22383]
[1586250734819,175.0,7354.42,0.0,0.98683,3e-05,0.22383]
[1586250739852,175.0,7354.0,0.0,0.98682,3e-05,0.22399]
[1586250744887,175.0,7353.77,0.0,0.98681,3e-05,0.22408]
[1586250749927,175.0,7353.23,0.0,0.9868,3e-05,0.2243]
[1586250754957,175.0,7353.31,0.0,0.98681,3e-05,0.22412]
[1586250760000,175.0,7353.29,0.0,0.98681,3e-05,0.22413]
[1586250765031,175.0,7353.17,0.0,0.9868,3e-05,0.22418]
[1586250772380,175.0,7353.22,0.0,0.9868,3e-05,0.22416]
[1586250778121,175.0,7353.36,0.0,0.98681,3e-05,0.2241]
[1586250784159,175.0,7354.04,0.0,0.98683,3e-05,0.22383]
[1586250789196,175.0,7354.28,0.0,0.98683,3e-05,0.22373]
[1586250795238,175.0,7354.31,0.0,0.98684,3e-05,0.22372]
[1586250800276,175.0,7354.22,0.0,0.98683,3e-05,0.22376]
[1586250805309,175.0,7353.87,0.0,0.98682,3e-05,0.2239]
[1586250810341,175.0,7353.48,0.0,0.98681,3e-05,0.22405]
[1586250816386,175.0,7353.36,0.0,0.98682,3e-05,0.22395]
[1586250819685,175.0,7353.34,0.0,0.98682,3e-05,0.22396]
[1586250819704,175.0,7353.34,0.0,0.98682,3e-05,0.22396]
[1586250825447,175.0,7350.85,0.0,0.98674,3e-05,0.22496]
[1586250830485,175.0,7352.12,0.0,0.98678,3e-05,0.22445]
[1586250836525,175.0,7351.78,0.0,0.98677,3e-05,0.22459]
[1586250843574,175.0,7351.86,0.0,0.98677,3e-05,0.22455]
[1586250850380,175.0,7352.04,0.0,0.98678,3e-05,0.22448]
[1586250851783,175.0,7352.18,0.0,0.98678,3e-05,0.22442]
[1586250852133,175.0,7352.18,0.0,0.98678,3e-05,0.22442]
[1586250858680,175.0,7353.84,0.0,0.98683,3e-05,0.22376]
[1586250863718,175.0,7353.89,0.0,0.98683,3e-05,0.22374]
[1586250870762,175.0,7353.17,0.0,0.98681,3e-05,0.22403]
[1586250877380,175.0,7352.75,0.0,0.98681,3e-05,0.22405]
[1586250883380,175.0,7352.9,0.0,0.98681,3e-05,0.22399]
[1586250888891,175.0,7352.82,0.0,0.98681,3e-05,0.22402]
[1586250893925,175.0,7352.96,0.0,0.98681,3e-05,0.22397]
[1586250901380,175.0,7353.03,0.0,0.98681,3e-05,0.22394]
[1586250907015,175.0,7352.89,0.0,0.98681,3e-05,0.22399]
[1586250912055,175.0,7352.8,0.0,0.98681,3e-05,0.22403]
[1586250919380,175.0,7352.78,0.0,0.98681,3e-05,0.22404]
[1586250925141,175.0,7354.82,0.0,0.98687,3e-05,0.22322]
[1586250930178,175.0,7355.77,0.0,0.98689,3e-05,0.22284]
[1586250935217,175.0,7355.3,0.0,0.98689,3e-05,0.22288]
[1586250940250,175.0,7355.23,0.0,0.98689,3e-05,0.22292]
[1586250946294,175.0,7355.2,0.0,0.98689,3e-05,0.22293]
[1586250951325,175.0,7355.32,0.0,0.98689,3e-05,0.22288]
[1586250956362,175.0,7355.49,0.0,0.98689,3e-05,0.22281]
[1586250961380,175.0,7355.3,0.0,0.98689,3e-05,0.22288]
[1586250964201,175.0,7355.44,0.0,0.98689,3e-05,0.22283]
[1586250964265,175.0,7355.44,0.0,0.98689,3e-05,0.22283]
[1586250969453,175.0,7355.65,0.0,0.9869,3e-05,0.22274]
[1586250975491,175.0,7355.66,0.0,0.9869,3e-05,0.22274]
[1586250975972,175.0,7355.66,0.0,0.9869,3e-05,0.22274]
[1586250976087,175.0,7355.66,0.0,0.9869,3e-05,0.22274]
[1586250982380,175.0,7354.21,0.0,0.98686,3e-05,0.22332]
[1586250987578,175.0,7354.52,0.0,0.98687,3e-05,0.22319]
[1586250992614,175.0,7355.08,0.0,0.98689,3e-05,0.22283]
[1586250998657,175.0,7355.14,0.0,0.98689,3e-05,0.2228]
[1586251004701,175.0,7355.2,0.0,0.98689,3e-05,0.22278]
[1586251009737,175.0,7355.19,0.0,0.98689,3e-05,0.22278]
[1586251014773,175.0,7354.17,0.0,0.98686,3e-05,0.22319]
[1586251019807,175.0,7354.03,0.0,0.98686,3e-05,0.22324]
[1586251024838,175.0,7353.97,0.0,0.98686,3e-05,0.22327]
[1586251029881,175.0,7353.63,0.0,0.98685,3e-05,0.2234]
[1586251034912,175.0,7353.58,0.0,0.98685,3e-05,0.22342]
[1586251039946,175.0,7353.55,0.0,0.98685,3e-05,0.22343]
[1586251041032,175.0,7352.92,0.0,0.98683,3e-05,0.22369]
[1586251041174,175.0,7352.92,0.0,0.98683,3e-05,0.22369]
[1586251046998,175.0,7352.65,0.0,0.98682,3e-05,0.2238]
[1586251053038,175.0,7352.44,0.0,0.98682,3e-05,0.22373]
[1586251059078,175.0,7352.18,0.0,0.98681,3e-05,0.22384]
[1586251064115,175.0,7352.35,0.0,0.98682,3e-05,0.22377]
[1586251069150,175.0,7352.38,0.0,0.98682,3e-05,0.22376]
[1586251074185,175.0,7352.34,0.0,0.98682,3e-05,0.22377]
[1586251078695,175.0,7352.5,0.0,0.98682,3e-05,0.22371]
[1586251078908,175.0,7352.5,0.0,0.98682,3e-05,0.22371]
[1586251084380,175.0,7352.77,0.0,0.98683,3e-05,0.2236]
[1586251090297,175.0,7352.96,0.0,0.98684,3e-05,0.22352]
[1586251095331,175.0,7353.29,0.0,0.98685,3e-05,0.22339]
[1586251101375,175.0,7353.43,0.0,0.98685,3e-05,0.22334]
[1586251106415,175.0,7353.39,0.0,0.98685,3e-05,0.22335]
[1586251112454,175.0,7354.13,0.0,0.98688,3e-05,0.22291]
[1586251117487,175.0,7354.15,0.0,0.98688,3e-05,0.2229]
[1586251123380,175.0,7354.03,0.0,0.98688,3e-05,0.22295]
[1586251128567,175.0,7354.02,0.0,0.98688,3e-05,0.22295]
[1586251133603,175.0,7353.9,0.0,0.98687,3e-05,0.223]
[1586251138637,175.0,7353.76,0.0,0.98687,3e-05,0.22306]
[1586251143672,175.0,7353.93,0.0,0.98687,3e-05,0.22299]
[1586251148707,175.0,7353.75,0.0,0.98687,3e-05,0.22306]
[1586251155757,175.0,7353.78,0.0,0.98687,3e-05,0.22305]
[1586251160787,175.0,7353.82,0.0,0.98687,3e-05,0.22304]
[1586251165833,175.0,7353.82,0.0,0.98687,3e-05,0.22304]
[1586251171380,175.0,7354.05,0.0,0.98689,3e-05,0.2228]
[1586251176907,175.0,7354.28,0.0,0.98689,3e-05,0.22271]
[1586251181943,175.0,7356.12,0.0,0.98695,3e-05,0.22197]
[1586251186981,175.0,7356.4,0.0,0.98695,3e-05,0.22186]
[1586251189187,175.0,7356.8,0.0,0.98697,3e-05,0.2217]
[1586251189427,175.0,7356.8,0.0,0.98697,3e-05,0.2217]
[1586251191799,175.0,7360.35,0.0,0.98707,3e-05,0.2203]
[1586251191883,175.0,7360.35,0.0,0.98707,3e-05,0.2203]
[1586251197048,175.0,7362.0,0.0,0.98712,3e-05,0.21965]
[1586251202097,175.0,7362.93,0.0,0.98714,3e-05,0.21928]
[1586251207117,175.0,7362.85,0.0,0.98714,3e-05,0.21931]
[1586251212151,175.0,7362.71,0.0,0.98714,3e-05,0.21937]
[1586251217188,175.0,7362.01,0.0,0.98712,3e-05,0.21965]
[1586251221907,175.0,7361.8,0.0,0.98711,3e-05,0.21973]
[1586251221953,175.0,7361.8,0.0,0.98711,3e-05,0.21973]
[1586251227260,175.0,7360.37,0.0,0.98707,3e-05,0.22029]
[1586251232296,175.0,7360.06,0.0,0.98707,3e-05,0.22027]
[1586251237332,175.0,7360.05,0.0,0.98707,3e-05,0.22027]
[1586251242365,175.0,7360.24,0.0,0.98707,3e-05,0.2202]
[1586251248411,175.0,7361.12,0.0,0.9871,3e-05,0.21985]
[1586251253445,175.0,7360.75,0.0,0.98709,3e-05,0.21999]
[1586251258476,175.0,7361.59,0.0,0.98711,3e-05,0.21966]
[1586251263512,175.0,7361.57,0.0,0.98711,3e-05,0.21967]
[1586251268548,175.0,7361.17,0.0,0.9871,3e-05,0.21983]
[1586251273584,175.0,7361.19,0.0,0.9871,3e-05,0.21982]
[1586251278616,175.0,7361.1,0.0,0.9871,3e-05,0.21986]
[1586251283649,175.0,7360.32,0.0,0.98708,3e-05,0.22017]
[1586251288689,175.0,7360.42,0.0,0.98708,3e-05,0.22012]
[1586251293723,175.0,7359.93,0.0,0.98707,3e-05,0.22017]
[1586251298758,175.0,7360.12,0.0,0.98708,3e-05,0.2201]
[1586251303795,175.0,7360.22,0.0,0.98708,3e-05,0.22006]
[1586251306727,175.0,7361.26,0.0,0.98711,3e-05,0.21965]
[1586251311847,175.0,7362.71,0.0,0.98715,3e-05,0.21908]
[1586251316883,175.0,7361.97,0.0,0.98713,3e-05,0.21937]
[1586251321918,175.0,7362.01,0.0,0.98713,3e-05,0.21935]
[1586251325839,175.0,7362.12,0.0,0.98714,3e-05,0.21931]
[1586251330985,175.0,7363.98,0.0,0.98719,3e-05,0.21858]
[1586251336380,175.0,7364.54,0.0,0.9872,3e-05,0.21836]
[1586251342061,175.0,7364.39,0.0,0.9872,3e-05,0.21842]
[1586251347094,175.0,7363.52,0.0,0.98717,3e-05,0.21876]
[1586251352133,175.0,7362.84,0.0,0.98716,3e-05,0.21888]
[1586251357381,175.0,7362.44,0.0,0.98715,3e-05,0.21904]
[1586251363210,175.0,7363.21,0.0,0.98717,3e-05,0.21874]
[1586251368243,175.0,7363.52,0.0,0.98718,3e-05,0.21862]
[1586251373276,175.0,7363.7,0.0,0.98719,3e-05,0.21855]
[1586251378314,175.0,7363.34,0.0,0.98718,3e-05,0.21869]
[1586251383349,175.0,7363.08,0.0,0.98717,3e-05,0.21879]
[1586251389391,175.0,7363.1,0.0,0.98717,3e-05,0.21878]
[1586251394424,175.0,7364.35,0.0,0.98721,3e-05,0.21829]
[1586251399463,175.0,7365.83,0.0,0.98725,3e-05,0.21771]
[1586251404498,175.0,7366.1,0.0,0.98726,3e-05,0.21761]
[1586251407903,175.0,7366.24,0.0,0.98726,3e-05,0.21755]
[1586251408513,175.0,7366.51,0.0,0.98727,3e-05,0.21745]
[1586251411459,175.0,7366.29,0.0,0.98727,3e-05,0.21739]
[1586251411470,175.0,7366.29,0.0,0.98727,3e-05,0.21739]
[1586251417380,175.0,7366.39,0.0,0.98727,3e-05,0.21735]
[1586251422625,175.0,7366.92,0.0,0.98729,3e-05,0.21714]
[1586251427657,175.0,7366.25,0.0,0.98727,3e-05,0.2174]
[1586251433703,175.0,7366.28,0.0,0.98727,3e-05,0.21739]
[1586251438731,175.0,7366.16,0.0,0.98727,3e-05,0.21744]
[1586251443769,175.0,7365.84,0.0,0.98726,3e-05,0.21756]
[1586251448804,175.0,7365.74,0.0,0.98725,3e-05,0.2176]
[1586251453842,175.0,7366.38,0.0,0.98727,3e-05,0.21735]
[1586251459380,175.0,7366.59,0.0,0.98728,3e-05,0.21727]
[1586251464915,175.0,7366.59,0.0,0.98728,3e-05,0.21727]
[1586251469953,175.0,7366.54,0.0,0.98728,3e-05,0.21729]
[1586251474991,175.0,7366.68,0.0,0.98729,3e-05,0.21709]
[1586251480021,175.0,7366.67,0.0,0.98729,3e-05,0.21709]
[1586251485056,175.0,7366.12,0.0,0.98727,3e-05,0.21731]
[1586251490090,175.0,7366.34,0.0,0.98728,3e-05,0.21722]
[1586251495126,175.0,7364.02,0.0,0.98721,3e-05,0.21813]
[1586251500164,175.0,7363.93,0.0,0.98721,3e-05,0.21817]
[1586251505200,175.0,7363.45,0.0,0.9872,3e-05,0.21835]
[1586251510228,175.0,7363.47,0.0,0.9872,3e-05,0.21834]
[1586251511211,175.0,7363.47,0.0,0.9872,3e-05,0.21834]
[1586251516276,175.0,7363.4,0.0,0.9872,3e-05,0.21837]
[1586251519432,175.0,7363.41,0.0,0.9872,3e-05,0.21837]
[1586251525338,175.0,7365.54,0.0,0.98726,3e-05,0.21754]
[1586251530372,175.0,7366.19,0.0,0.98728,3e-05,0.21728]
[1586251535404,175.0,7366.11,0.0,0.98728,3e-05,0.21717]
[1586251540438,175.0,7364.75,0.0,0.98724,3e-05,0.2177]
[1586251545479,175.0,7365.02,0.0,0.98725,3e-05,0.21759]
[1586251550513,175.0,7365.17,0.0,0.98725,3e-05,0.21753]
[1586251555548,175.0,7365.33,0.0,0.98726,3e-05,0.21747]
[1586251560581,175.0,7365.43,0.0,0.98726,3e-05,0.21743]
[1586251565620,175.0,7365.26,0.0,0.98726,3e-05,0.2175]
[1586251570652,175.0,7365.16,0.0,0.98725,3e-05,0.21754]
[1586251575692,175.0,7365.44,0.0,0.98726,3e-05,0.21743]
[1586251580724,175.0,7365.65,0.0,0.98727,3e-05,0.21735]
[1586251585756,175.0,7365.61,0.0,0.98727,3e-05,0.21737]
[1586251590791,175.0,7365.8,0.0,0.98727,3e-05,0.21729]
[1586251595827,175.0,7365.16,0.0,0.98726,3e-05,0.21739]
[1586251600859,175.0,7364.57,0.0,0.98725,3e-05,0.21763]
[1586251605899,175.0,7363.15,0.0,0.98721,3e-05,0.21818]
[1586251610933,175.0,7363.54,0.0,0.98722,3e-05,0.21803]
[1586251615968,175.0,7365.02,0.0,0.98726,3e-05,0.21745]
[1586251621001,175.0,7364.75,0.0,0.98725,3e-05,0.21755]
[1586251627045,175.0,7364.15,0.0,0.98723,3e-05,0.21779]
[1586251632082,175.0,7364.06,0.0,0.98723,3e-05,0.21782]
[1586251637119,175.0,7364.09,0.0,0.98723,3e-05,0.21781]
[1586251642150,175.0,7364.34,0.0,0.98724,3e-05,0.21772]
[1586251647187,175.0,7364.09,0.0,0.98723,3e-05,0.21781]
[1586251652227,175.0,7363.97,0.0,0.98724,3e-05,0.21771]
[1586251657256,175.0,7363.97,0.0,0.98724,3e-05,0.21771]
[1586251662290,175.0,7364.1,0.0,0.98724,3e-05,0.21767]
[1586251667325,175.0,7364.08,0.0,0.98724,3e-05,0.21767]
[1586251672380,175.0,7363.96,0.0,0.98724,3e-05,0.21772]
[1586251677396,175.0,7363.74,0.0,0.98723,3e-05,0.2178]
[1586251682432,175.0,7363.89,0.0,0.98723,3e-05,0.21775]
[1586251687466,175.0,7362.8,0.0,0.9872,3e-05,0.21817]
[1586251693380,175.0,7362.8,0.0,0.9872,3e-05,0.21817]
[1586251698545,175.0,7361.8,0.0,0.98717,3e-05,0.21856]
[1586251701512,175.0,7361.42,0.0,0.98716,3e-05,0.21871]
[1586251706598,175.0,7361.38,0.0,0.98716,3e-05,0.21873]
[1586251711637,175.0,7361.24,0.0,0.98717,3e-05,0.21864]
[1586251716673,175.0,7361.28,0.0,0.98717,3e-05,0.21862]
[1586251721704,175.0,7361.63,0.0,0.98718,3e-05,0.21849]
[1586251726738,175.0,7361.68,0.0,0.98718,3e-05,0.21847]
[1586251730301,175.0,7361.48,0.0,0.98717,3e-05,0.21855]
[1586251736815,175.0,7360.51,0.0,0.98715,3e-05,0.21893]
[1586251742851,175.0,7360.82,0.0,0.98715,3e-05,0.2188]
[1586251747884,175.0,7361.54,0.0,0.98718,3e-05,0.21852]
[1586251753380,175.0,7361.37,0.0,0.98717,3e-05,0.21859]
[1586251758963,175.0,7360.64,0.0,0.98715,3e-05,0.21888]
[1586251765380,175.0,7360.36,0.0,0.98714,3e-05,0.21899]
[1586251771048,175.0,7360.35,0.0,0.98715,3e-05,0.21884]
[1586251776083,175.0,7360.32,0.0,0.98715,3e-05,0.21886]
[1586251782127,175.0,7359.79,0.0,0.98713,3e-05,0.21906]
[1586251787162,175.0,7359.41,0.0,0.98712,3e-05,0.21921]
[1586251792196,175.0,7359.14,0.0,0.98711,3e-05,0.21932]
[1586251797229,175.0,7359.07,0.0,0.98711,3e-05,0.21935]
[1586251802267,175.0,7358.54,0.0,0.9871,3e-05,0.21955]
[1586251807380,175.0,7357.74,0.0,0.98707,3e-05,0.21987]
[1586251813343,175.0,7358.98,0.0,0.98711,3e-05,0.21938]
[1586251818376,175.0,7359.37,0.0,0.98712,3e-05,0.21923]
[1586251823412,175.0,7359.61,0.0,0.98713,3e-05,0.21913]
[1586251828448,175.0,7358.31,0.0,0.98709,3e-05,0.21965]
[1586251833486,175.0,7358.02,0.0,0.98709,3e-05,0.21961]
[1586251838519,175.0,7357.73,0.0,0.98708,3e-05,0.21973]
[1586251843566,175.0,7357.69,0.0,0.98708,3e-05,0.21974]
[1586251848590,175.0,7357.71,0.0,0.98708,3e-05,0.21974]
[1586251853624,175.0,7357.69,0.0,0.98708,3e-05,0.21974]
[1586251858661,175.0,7357.66,0.0,0.98708,3e-05,0.21975]
[1586251863696,175.0,7359.58,0.0,0.98714,3e-05,0.219]
[1586251863726,175.0,7359.58,0.0,0.98714,3e-05,0.219]
[1586251864457,175.0,7359.58,0.0,0.98714,3e-05,0.219]
[1586251869739,175.0,7365.12,0.0,0.98729,3e-05,0.21683]
[1586251874776,175.0,7364.88,0.0,0.98729,3e-05,0.21693]
[1586251879805,175.0,7364.1,0.0,0.98726,3e-05,0.21723]
[1586251885380,175.0,7364.13,0.0,0.98727,3e-05,0.21722]
[1586251890889,175.0,7364.05,0.0,0.98726,3e-05,0.21725]
[1586251895923,175.0,7364.64,0.0,0.98729,3e-05,0.21688]
[1586251900955,175.0,7365.61,0.0,0.98732,3e-05,0.21649]
[1586251906007,175.0,7366.28,0.0,0.98733,3e-05,0.21624]
[1586251911022,175.0,7364.01,0.0,0.98727,3e-05,0.21712]
[1586251916059,175.0,7364.7,0.0,0.98729,3e-05,0.21685]
[1586251921098,175.0,7364.52,0.0,0.98728,3e-05,0.21692]
[1586251926131,175.0,7364.91,0.0,0.9873,3e-05,0.21677]
[1586251931167,175.0,7364.82,0.0,0.98729,3e-05,0.2168]
[1586251936199,175.0,7364.72,0.0,0.98729,3e-05,0.21684]
[1586251941236,175.0,7364.65,0.0,0.98729,3e-05,0.21687]
[1586251946274,175.0,7363.73,0.0,0.98726,3e-05,0.21723]
[1586251951302,175.0,7364.35,0.0,0.98729,3e-05,0.21684]
[1586251956340,175.0,7365.03,0.0,0.98731,3e-05,0.21658]
[1586251961372,175.0,7366.18,0.0,0.98734,3e-05,0.21613]
[1586251966380,175.0,7366.18,0.0,0.98734,3e-05,0.21613]
[1586251971445,175.0,7366.61,0.0,0.98735,3e-05,0.21596]
[1586251976482,175.0,7366.67,0.0,0.98735,3e-05,0.21594]
[1586251981515,175.0,7366.64,0.0,0.98735,3e-05,0.21595]
[1586251986548,175.0,7366.68,0.0,0.98735,3e-05,0.21594]
[1586251991581,175.0,7366.38,0.0,0.98735,3e-05,0.21605]
[1586251997625,175.0,7366.08,0.0,0.98734,3e-05,0.21617]
[1586252002666,175.0,7366.05,0.0,0.98734,3e-05,0.21618]
[1586252007698,175.0,7366.09,0.0,0.98734,3e-05,0.21616]
[1586252012731,175.0,7365.66,0.0,0.98733,3e-05,0.21619]
[1586252017769,175.0,7365.69,0.0,0.98733,3e-05,0.21617]
[1586252022803,175.0,7365.61,0.0,0.98733,3e-05,0.21621]
[1586252027835,175.0,7366.59,0.0,0.98736,3e-05,0.21583]
[1586252032873,175.0,7366.57,0.0,0.98736,3e-05,0.21583]
[1586252034213,175.0,7366.47,0.0,0.98736,3e-05,0.21587]
[1586252039922,175.0,7366.65,0.0,0.98736,3e-05,0.2158]
[1586252044956,175.0,7366.49,0.0,0.98736,3e-05,0.21586]
[1586252050380,175.0,7366.55,0.0,0.98736,3e-05,0.21584]
[1586252056034,175.0,7367.41,0.0,0.98738,3e-05,0.21551]
[1586252061069,175.0,7368.91,0.0,0.98742,3e-05,0.21493]
[1586252067111,175.0,7368.07,0.0,0.9874,3e-05,0.21525]
[1586252072148,175.0,7367.98,0.0,0.98741,3e-05,0.21514]
[1586252077181,175.0,7367.93,0.0,0.98741,3e-05,0.21516]
[1586252082215,175.0,7368.66,0.0,0.98743,3e-05,0.21488]
[1586252087252,175.0,7369.8,0.0,0.98746,3e-05,0.21444]
[1586252088954,175.0,7370.02,0.0,0.98746,3e-05,0.21435]
[1586252094303,175.0,7370.91,0.0,0.98749,3e-05,0.21401]
[1586252099337,175.0,7371.01,0.0,0.98749,3e-05,0.21397]
[1586252104370,175.0,7370.31,0.0,0.98747,3e-05,0.21424]
[1586252109405,175.0,7371.25,0.0,0.9875,3e-05,0.21388]
[1586252114438,175.0,7370.0,0.0,0.98746,3e-05,0.21436]
[1586252119474,175.0,7369.39,0.0,0.98745,3e-05,0.2146]
[1586252124514,175.0,7370.28,0.0,0.98747,3e-05,0.21425]
[1586252129548,175.0,7370.43,0.0,0.98748,3e-05,0.21419]
[1586252134583,175.0,7370.88,0.0,0.9875,3e-05,0.21388]
[1586252139616,175.0,7370.89,0.0,0.9875,3e-05,0.21388]
[1586252144649,175.0,7369.95,0.0,0.98747,3e-05,0.21424]
[1586252149687,175.0,7369.56,0.0,0.98746,3e-05,0.21439]
[1586252154723,175.0,7370.1,0.0,0.98747,3e-05,0.21418]
[1586252159759,175.0,7370.55,0.0,0.98749,3e-05,0.21401]
[1586252164794,175.0,7370.49,0.0,0.98749,3e-05,0.21403]
[1586252169826,175.0,7371.21,0.0,0.98751,3e-05,0.21375]
[1586252174864,175.0,7371.82,0.0,0.98752,3e-05,0.21352]
[1586252179900,175.0,7371.92,0.0,0.98752,3e-05,0.21348]
[1586252184937,175.0,7371.63,0.0,0.98752,3e-05,0.21359]
[1586252189971,175.0,7372.85,0.0,0.98755,3e-05,0.21312]
[1586252195004,175.0,7374.24,0.0,0.9876,3e-05,0.21244]
[1586252195552,175.0,7374.24,0.0,0.9876,3e-05,0.21244]
[1586252195670,175.0,7374.24,0.0,0.9876,3e-05,0.21244]
[1586252201046,175.0,7374.15,0.0,0.9876,3e-05,0.21248]
[1586252206086,175.0,7374.51,0.0,0.9876,3e-05,0.21234]
[1586252211118,175.0,7374.54,0.0,0.98761,3e-05,0.21233]
[1586252216150,175.0,7373.6,0.0,0.98758,3e-05,0.21269]
[1586252221380,175.0,7373.14,0.0,0.98757,3e-05,0.21286]
[1586252227230,175.0,7374.0,0.0,0.98759,3e-05,0.21253]
[1586252232272,175.0,7374.53,0.0,0.98761,3e-05,0.21233]
[1586252237296,175.0,7374.97,0.0,0.98762,3e-05,0.21216]
[1586252242381,175.0,7374.56,0.0,0.98761,3e-05,0.21232]
[1586252248376,175.0,7374.57,0.0,0.98761,3e-05,0.21232]
[1586252253414,175.0,7374.3,0.0,0.98761,3e-05,0.21228]
[1586252258446,175.0,7373.57,0.0,0.98759,3e-05,0.21256]
[1586252264491,175.0,7373.58,0.0,0.98759,3e-05,0.21255]
[1586252269531,175.0,7374.23,0.0,0.98761,3e-05,0.2123]
[1586252274560,175.0,7374.02,0.0,0.9876,3e-05,0.21238]
[1586252279601,175.0,7373.96,0.0,0.9876,3e-05,0.21241]
[1586252285641,175.0,7374.2,0.0,0.9876,3e-05,0.21231]
[1586252290675,175.0,7374.17,0.0,0.9876,3e-05,0.21233]
[1586252295712,175.0,7374.31,0.0,0.98761,3e-05,0.21227]
[1586252300745,175.0,7374.14,0.0,0.9876,3e-05,0.21234]
[1586252305784,175.0,7373.96,0.0,0.9876,3e-05,0.21241]
[1586252311380,175.0,7373.88,0.0,0.9876,3e-05,0.21229]
[1586252316858,175.0,7372.66,0.0,0.98757,3e-05,0.21276]
[1586252321893,175.0,7372.99,0.0,0.98758,3e-05,0.21264]
[1586252326928,175.0,7372.98,0.0,0.98758,3e-05,0.21264]
[1586252331967,175.0,7373.56,0.0,0.98759,3e-05,0.21242]
[1586252336998,175.0,7374.19,0.0,0.98761,3e-05,0.21218]
[1586252344380,175.0,7374.37,0.0,0.98762,3e-05,0.21211]
[1586252350090,175.0,7374.45,0.0,0.98762,3e-05,0.21207]
[1586252355126,175.0,7374.42,0.0,0.98762,3e-05,0.21209]
[1586252360159,175.0,7374.51,0.0,0.98762,3e-05,0.21206]
[1586252365191,175.0,7374.48,0.0,0.98762,3e-05,0.21206]
[1586252370228,175.0,7374.5,0.0,0.98762,3e-05,0.21206]
[1586252375268,175.0,7374.56,0.0,0.98763,3e-05,0.21189]
[1586252380302,175.0,7374.77,0.0,0.98764,3e-05,0.21181]
[1586252385334,175.0,7374.64,0.0,0.98763,3e-05,0.21186]
[1586252390369,175.0,7374.12,0.0,0.98762,3e-05,0.21206]
[1586252395380,175.0,7373.81,0.0,0.98761,3e-05,0.21218]
[1586252400438,175.0,7374.13,0.0,0.98762,3e-05,0.21205]
[1586252406481,175.0,7374.16,0.0,0.98762,3e-05,0.21204]
[1586252411518,175.0,7374.36,0.0,0.98762,3e-05,0.21197]
[1586252418567,175.0,7373.18,0.0,0.98759,3e-05,0.21242]
[1586252425380,175.0,7373.1,0.0,0.98759,3e-05,0.21245]
[1586252430650,175.0,7372.73,0.0,0.98758,3e-05,0.21259]
[1586252435685,175.0,7372.75,0.0,0.98759,3e-05,0.21244]
[1586252440725,175.0,7372.69,0.0,0.98759,3e-05,0.21247]
[1586252446380,175.0,7372.59,0.0,0.98758,3e-05,0.2125]
[1586252452380,175.0,7372.54,0.0,0.98758,3e-05,0.21252]
[1586252455640,175.0,7371.98,0.0,0.98757,3e-05,0.21274]
[1586252455693,175.0,7371.98,0.0,0.98757,3e-05,0.21274]
[1586252460859,175.0,7368.09,0.0,0.98746,3e-05,0.21424]
[1586252465899,175.0,7367.53,0.0,0.98744,3e-05,0.21445]
[1586252470929,175.0,7366.68,0.0,0.98742,3e-05,0.21478]
[1586252475963,175.0,7366.36,0.0,0.98741,3e-05,0.2149]
[1586252480998,175.0,7366.8,0.0,0.98742,3e-05,0.21474]
[1586252486041,175.0,7367.29,0.0,0.98744,3e-05,0.21454]
[1586252491071,175.0,7368.38,0.0,0.98747,3e-05,0.21398]
[1586252496107,175.0,7368.96,0.0,0.98749,3e-05,0.21376]
[1586252501144,175.0,7369.02,0.0,0.98749,3e-05,0.21373]
[1586252506176,175.0,7369.26,0.0,0.9875,3e-05,0.21364]
[1586252510317,175.0,7370.59,0.0,0.98754,3e-05,0.21313]
[1586252511292,175.0,7372.29,0.0,0.98758,3e-05,0.21247]
[1586252517253,175.0,7374.48,0.0,0.98764,3e-05,0.21164]
[1586252522286,175.0,7374.2,0.0,0.98764,3e-05,0.21174]
[1586252527325,175.0,7374.39,0.0,0.98764,3e-05,0.21167]
[1586252532360,175.0,7374.51,0.0,0.98764,3e-05,0.21162]
[1586252538403,175.0,7374.74,0.0,0.98765,3e-05,0.21154]
[1586252543435,175.0,7375.46,0.0,0.98767,3e-05,0.21126]
[1586252548471,175.0,7376.56,0.0,0.9877,3e-05,0.21084]
[1586252553503,175.0,7376.77,0.0,0.98771,3e-05,0.21062]
[1586252558540,175.0,7376.5,0.0,0.98771,3e-05,0.21072]
[1586252563576,175.0,7377.12,0.0,0.98772,3e-05,0.21049]
[1586252568607,175.0,7376.99,0.0,0.98772,3e-05,0.21053]
[1586252573646,175.0,7377.54,0.0,0.98774,3e-05,0.21033]
[1586252578684,175.0,7377.22,0.0,0.98773,3e-05,0.21045]
[1586252583715,175.0,7377.06,0.0,0.98772,3e-05,0.21051]
[1586252589761,175.0,7376.57,0.0,0.98771,3e-05,0.21069]
[1586252594796,175.0,7376.43,0.0,0.98771,3e-05,0.21075]
[1586252599829,175.0,7377.57,0.0,0.98774,3e-05,0.21031]
[1586252604866,175.0,7377.81,0.0,0.98774,3e-05,0.21022]
[1586252609902,175.0,7377.53,0.0,0.98774,3e-05,0.21033]
[1586252614935,175.0,7378.09,0.0,0.98776,3e-05,0.20998]
[1586252619969,175.0,7378.38,0.0,0.98777,3e-05,0.20986]
[1586252625004,175.0,7378.53,0.0,0.98777,3e-05,0.20981]
[1586252630042,175.0,7377.53,0.0,0.98774,3e-05,0.21019]
[1586252635073,175.0,7377.38,0.0,0.98774,3e-05,0.21024]
[1586252641121,175.0,7378.24,0.0,0.98776,3e-05,0.20992]
[1586252647159,175.0,7378.91,0.0,0.98778,3e-05,0.20966]
[1586252652197,175.0,7378.99,0.0,0.98778,3e-05,0.20963]
[1586252657230,175.0,7379.06,0.0,0.98779,3e-05,0.20961]
[1586252662380,175.0,7378.37,0.0,0.98777,3e-05,0.20987]
[1586252668324,175.0,7378.29,0.0,0.98776,3e-05,0.2099]
[1586252674370,175.0,7378.03,0.0,0.98777,3e-05,0.20986]
[1586252679399,175.0,7377.75,0.0,0.98776,3e-05,0.20996]
[1586252686380,175.0,7377.83,0.0,0.98776,3e-05,0.20993]
[1586252692380,175.0,7377.89,0.0,0.98776,3e-05,0.20991]
[1586252698380,175.0,7377.97,0.0,0.98776,3e-05,0.20988]
[1586252703568,175.0,7378.27,0.0,0.98777,3e-05,0.20977]
[1586252710380,175.0,7378.74,0.0,0.98778,3e-05,0.20959]
[1586252715650,175.0,7378.08,0.0,0.98777,3e-05,0.20984]
[1586252722380,175.0,7377.4,0.0,0.98775,3e-05,0.21009]
[1586252727737,175.0,7377.3,0.0,0.98775,3e-05,0.21013]
[1586252732775,175.0,7377.38,0.0,0.98776,3e-05,0.20996]
[1586252739820,175.0,7377.7,0.0,0.98776,3e-05,0.20984]
[1586252745860,175.0,7377.8,0.0,0.98777,3e-05,0.2098]
[1586252752380,175.0,7377.71,0.0,0.98776,3e-05,0.20984]
[1586252757945,175.0,7377.8,0.0,0.98777,3e-05,0.2098]
[1586252762986,175.0,7377.64,0.0,0.98776,3e-05,0.20986]
[1586252768016,175.0,7377.25,0.0,0.98775,3e-05,0.21001]
[1586252773050,175.0,7376.54,0.0,0.98773,3e-05,0.21028]
[1586252778088,175.0,7376.17,0.0,0.98772,3e-05,0.21042]
[1586252783120,175.0,7376.35,0.0,0.98773,3e-05,0.21035]
[1586252788156,175.0,7376.43,0.0,0.98773,3e-05,0.21032]
[1586252794205,175.0,7376.31,0.0,0.98773,3e-05,0.21022]
[1586252799235,175.0,7376.28,0.0,0.98773,3e-05,0.21024]
[1586252804269,175.0,7376.3,0.0,0.98773,3e-05,0.21023]
[1586252809305,175.0,7376.58,0.0,0.98774,3e-05,0.21012]
[1586252815380,175.0,7376.44,0.0,0.98774,3e-05,0.21018]
[1586252820386,175.0,7376.44,0.0,0.98774,3e-05,0.21018]
[1586252826427,175.0,7376.5,0.0,0.98774,3e-05,0.21015]
[1586252832467,175.0,7376.57,0.0,0.98774,3e-05,0.21013]
[1586252837501,175.0,7376.28,0.0,0.98773,3e-05,0.21024]
[1586252843547,175.0,7375.17,0.0,0.9877,3e-05,0.21066]
[1586252845021,175.0,7374.52,0.0,0.98768,3e-05,0.21091]
[1586252850594,175.0,7371.04,0.0,0.98759,3e-05,0.21224]
[1586252855630,175.0,7370.59,0.0,0.98758,3e-05,0.21227]
[1586252860665,175.0,7371.18,0.0,0.9876,3e-05,0.21204]
[1586252866380,175.0,7371.02,0.0,0.9876,3e-05,0.2121]
[1586252871744,175.0,7371.87,0.0,0.98762,3e-05,0.21178]
[1586252876780,175.0,7371.95,0.0,0.98762,3e-05,0.21175]
[1586252881813,175.0,7371.82,0.0,0.98762,3e-05,0.2118]
[1586252886853,175.0,7371.11,0.0,0.9876,3e-05,0.21207]
[1586252893380,175.0,7370.46,0.0,0.98758,3e-05,0.21232]
[1586252899380,175.0,7370.44,0.0,0.98758,3e-05,0.21232]
[1586252905380,175.0,7370.7,0.0,0.98759,3e-05,0.21223]
[1586252911024,175.0,7370.72,0.0,0.98759,3e-05,0.21208]
[1586252916055,175.0,7370.78,0.0,0.9876,3e-05,0.21205]
[1586252922100,175.0,7370.75,0.0,0.9876,3e-05,0.21206]
[1586252927135,175.0,7372.6,0.0,0.98765,3e-05,0.21136]
[1586252932167,175.0,7372.85,0.0,0.98765,3e-05,0.21126]
[1586252938210,175.0,7373.28,0.0,0.98767,3e-05,0.21109]
[1586252943246,175.0,7373.26,0.0,0.98767,3e-05,0.2111]
[1586252948281,175.0,7373.27,0.0,0.98767,3e-05,0.2111]
[1586252949419,175.0,7373.27,0.0,0.98767,3e-05,0.2111]
[1586252950472,175.0,7373.3,0.0,0.98767,3e-05,0.21109]
[1586252950583,175.0,7373.3,0.0,0.98767,3e-05,0.21109]
[1586252956336,175.0,7375.29,0.0,0.98772,3e-05,0.21033]
[1586252961375,175.0,7375.84,0.0,0.98774,3e-05,0.21012]
[1586252966405,175.0,7375.84,0.0,0.98774,3e-05,0.21012]
[1586252971448,175.0,7375.66,0.0,0.98774,3e-05,0.21005]
[1586252976476,175.0,7375.52,0.0,0.98774,3e-05,0.2101]
[1586252981518,175.0,7375.61,0.0,0.98774,3e-05,0.21007]
[1586252986545,175.0,7375.61,0.0,0.98774,3e-05,0.21007]
[1586252992380,175.0,7375.6,0.0,0.98774,3e-05,0.21007]
[1586252997626,175.0,7376.06,0.0,0.98775,3e-05,0.20989]
[1586253002658,175.0,7375.39,0.0,0.98773,3e-05,0.21015]
[1586253007690,175.0,7374.92,0.0,0.98772,3e-05,0.21033]
[1586253012734,175.0,7375.07,0.0,0.98772,3e-05,0.21027]
[1586253017762,175.0,7374.55,0.0,0.98771,3e-05,0.21047]
[1586253023807,175.0,7374.1,0.0,0.9877,3e-05,0.21064]
[1586253028839,175.0,7374.02,0.0,0.98769,3e-05,0.21067]
[1586253034380,175.0,7373.91,0.0,0.9877,3e-05,0.21057]
[1586253039918,175.0,7373.93,0.0,0.9877,3e-05,0.21056]
[1586253044954,175.0,7375.02,0.0,0.98773,3e-05,0.21015]
[1586253049987,175.0,7375.32,0.0,0.98774,3e-05,0.21003]
[1586253055380,175.0,7375.24,0.0,0.98774,3e-05,0.21006]
[1586253061065,175.0,7375.52,0.0,0.98774,3e-05,0.20996]
[1586253066101,175.0,7375.97,0.0,0.98776,3e-05,0.20979]
[1586253071136,175.0,7376.01,0.0,0.98776,3e-05,0.20977]
[1586253076381,175.0,7376.05,0.0,0.98776,3e-05,0.20976]
[1586253082211,175.0,7375.8,0.0,0.98775,3e-05,0.20985]
[1586253087244,175.0,7375.79,0.0,0.98775,3e-05,0.20986]
[1586253094380,175.0,7375.6,0.0,0.98775,3e-05,0.20978]
[1586253100380,175.0,7375.61,0.0,0.98775,3e-05,0.20978]
[1586253106383,175.0,7375.59,0.0,0.98775,3e-05,0.20979]
[1586253112380,175.0,7375.39,0.0,0.98775,3e-05,0.20986]
[1586253117455,175.0,7375.89,0.0,0.98776,3e-05,0.20967]
[1586253122493,175.0,7378.73,0.0,0.98784,3e-05,0.2086]
[1586253127530,175.0,7379.31,0.0,0.98786,3e-05,0.20838]
[1586253133380,175.0,7379.25,0.0,0.98785,3e-05,0.2084]
[1586253138604,175.0,7379.29,0.0,0.98786,3e-05,0.20838]
[1586253143639,175.0,7379.08,0.0,0.98785,3e-05,0.20846]
[1586253148674,175.0,7378.82,0.0,0.98784,3e-05,0.20856]
[1586253153713,175.0,7378.9,0.0,0.98785,3e-05,0.20839]
[1586253158742,175.0,7379.86,0.0,0.98788,3e-05,0.20803]
[1586253163779,175.0,7379.15,0.0,0.98786,3e-05,0.2083]
[1586253168815,175.0,7378.2,0.0,0.98783,3e-05,0.20865]
[1586253174858,175.0,7378.44,0.0,0.98784,3e-05,0.20856]
[1586253179892,175.0,7378.12,0.0,0.98783,3e-05,0.20869]
[1586253184929,175.0,7378.38,0.0,0.98784,3e-05,0.20859]
[1586253190380,175.0,7378.42,0.0,0.98784,3e-05,0.20857]
[1586253196007,175.0,7378.6,0.0,0.98784,3e-05,0.2085]
[1586253201036,175.0,7378.67,0.0,0.98785,3e-05,0.20848]
[1586253206076,175.0,7378.84,0.0,0.98785,3e-05,0.20841]
[1586253211112,175.0,7378.85,0.0,0.98786,3e-05,0.20827]
[1586253216143,175.0,7378.18,0.0,0.98784,3e-05,0.20852]
[1586253221179,175.0,7377.99,0.0,0.98784,3e-05,0.20859]
[1586253226214,175.0,7378.05,0.0,0.98784,3e-05,0.20857]
[1586253231251,175.0,7377.83,0.0,0.98783,3e-05,0.20865]
[1586253236286,175.0,7377.95,0.0,0.98783,3e-05,0.20861]
[1586253241319,175.0,7377.99,0.0,0.98784,3e-05,0.20859]
[1586253246355,175.0,7377.83,0.0,0.98783,3e-05,0.20865]
[1586253251392,175.0,7377.9,0.0,0.98783,3e-05,0.20863]
[1586253256424,175.0,7377.89,0.0,0.98783,3e-05,0.20863]
[1586253261463,175.0,7378.01,0.0,0.98784,3e-05,0.20859]
[1586253266499,175.0,7377.97,0.0,0.98783,3e-05,0.2086]
[1586253271533,175.0,7377.96,0.0,0.98784,3e-05,0.20846]
[1586253277380,175.0,7377.92,0.0,0.98784,3e-05,0.20848]
[1586253282611,175.0,7377.84,0.0,0.98784,3e-05,0.20851]
[1586253287642,175.0,7377.56,0.0,0.98783,3e-05,0.20862]
[1586253292678,175.0,7377.34,0.0,0.98783,3e-05,0.2087]
[1586253297714,175.0,7377.37,0.0,0.98783,3e-05,0.20869]
[1586253302751,175.0,7377.2,0.0,0.98782,3e-05,0.20875]
[1586253307785,175.0,7377.36,0.0,0.98783,3e-05,0.20869]
[1586253312038,175.0,7378.62,0.0,0.98786,3e-05,0.20821]
[1586253312084,175.0,7378.62,0.0,0.98786,3e-05,0.20821]
[1586253317851,175.0,7381.83,0.0,0.98795,3e-05,0.207]
[1586253322892,175.0,7382.08,0.0,0.98795,3e-05,0.20691]
[1586253327930,175.0,7380.74,0.0,0.98792,3e-05,0.20741]
[1586253332391,175.0,7380.33,0.0,0.98791,3e-05,0.20743]
[1586253333234,175.0,7379.33,0.0,0.98789,3e-05,0.2078]
[1586253339000,175.0,7378.59,0.0,0.98787,3e-05,0.20808]
[1586253344034,175.0,7378.45,0.0,0.98786,3e-05,0.20813]
[1586253349075,175.0,7379.44,0.0,0.98789,3e-05,0.20776]
[1586253354111,175.0,7379.95,0.0,0.9879,3e-05,0.20757]
[1586253359139,175.0,7380.37,0.0,0.98792,3e-05,0.20741]
[1586253362419,175.0,7380.44,0.0,0.98792,3e-05,0.20739]
[1586253362568,175.0,7380.44,0.0,0.98792,3e-05,0.20739]
[1586253368203,175.0,7381.44,0.0,0.98794,3e-05,0.20701]
[1586253373380,175.0,7381.65,0.0,0.98795,3e-05,0.20693]
[1586253377161,175.0,7382.53,0.0,0.98797,3e-05,0.2066]
[1586253377703,175.0,7382.36,0.0,0.98797,3e-05,0.20666]
[1586253383309,175.0,7383.18,0.0,0.98799,3e-05,0.20635]
[1586253388343,175.0,7383.05,0.0,0.98799,3e-05,0.2064]
[1586253393384,175.0,7382.94,0.0,0.98799,3e-05,0.2063]
[1586253398404,175.0,7384.54,0.0,0.98804,3e-05,0.20571]
[1586253398721,175.0,7384.5,0.0,0.98804,3e-05,0.20572]
[1586253406380,175.0,7385.71,0.0,0.98807,3e-05,0.20527]
[1586253411508,175.0,7385.92,0.0,0.98807,3e-05,0.20519]
[1586253414563,175.0,7386.03,0.0,0.98808,3e-05,0.20515]
[1586253414713,175.0,7386.03,0.0,0.98808,3e-05,0.20515]
[1586253420572,175.0,7385.02,0.0,0.98805,3e-05,0.20553]
[1586253425606,175.0,7384.89,0.0,0.98805,3e-05,0.20558]
[1586253431647,175.0,7384.77,0.0,0.98804,3e-05,0.20562]
[1586253438694,175.0,7385.42,0.0,0.98806,3e-05,0.20537]
[1586253443731,175.0,7386.55,0.0,0.98809,3e-05,0.20496]
[1586253448761,175.0,7386.52,0.0,0.98809,3e-05,0.20496]
[1586253453800,175.0,7386.0,0.0,0.98808,3e-05,0.20502]
[1586253458834,175.0,7385.88,0.0,0.98808,3e-05,0.20507]
[1586253463871,175.0,7384.76,0.0,0.98805,3e-05,0.20548]
[1586253468908,175.0,7384.73,0.0,0.98805,3e-05,0.20549]
[1586253473940,175.0,7384.97,0.0,0.98806,3e-05,0.2054]
[1586253478976,175.0,7385.34,0.0,0.98807,3e-05,0.20527]
[1586253484008,175.0,7385.09,0.0,0.98806,3e-05,0.20536]
[1586253489044,175.0,7385.24,0.0,0.98806,3e-05,0.2053]
[1586253494077,175.0,7385.12,0.0,0.98806,3e-05,0.20535]
[1586253499112,175.0,7385.84,0.0,0.98808,3e-05,0.20508]
[1586253504154,175.0,7386.14,0.0,0.98809,3e-05,0.20497]
[1586253510193,175.0,7386.17,0.0,0.98809,3e-05,0.20496]
[1586253516235,175.0,7386.16,0.0,0.9881,3e-05,0.20482]
[1586253521269,175.0,7386.15,0.0,0.9881,3e-05,0.20482]
[1586253526303,175.0,7386.31,0.0,0.9881,3e-05,0.20476]
[1586253531338,175.0,7386.2,0.0,0.9881,3e-05,0.20481]
[1586253536376,175.0,7386.6,0.0,0.98811,3e-05,0.20466]
[1586253541380,175.0,7386.58,0.0,0.98811,3e-05,0.20466]
[1586253546441,175.0,7385.45,0.0,0.98808,3e-05,0.20508]
[1586253551481,175.0,7383.89,0.0,0.98803,3e-05,0.20567]
[1586253556517,175.0,7382.81,0.0,0.98801,3e-05,0.20607]
[1586253561551,175.0,7382.94,0.0,0.98801,3e-05,0.20602]
[1586253568380,175.0,7382.73,0.0,0.988,3e-05,0.2061]
[1586253573634,175.0,7382.61,0.0,0.98801,3e-05,0.20601]
[1586253578674,175.0,7382.74,0.0,0.98801,3e-05,0.20596]
[1586253583708,175.0,7383.81,0.0,0.98804,3e-05,0.20555]
[1586253588742,175.0,7384.77,0.0,0.98807,3e-05,0.2052]
[1586253593773,175.0,7384.64,0.0,0.98806,3e-05,0.20525]
[1586253598811,175.0,7385.16,0.0,0.98808,3e-05,0.20505]
[1586253603847,175.0,7385.4,0.0,0.98808,3e-05,0.20496]
[1586253608884,175.0,7385.66,0.0,0.98809,3e-05,0.20487]
[1586253613915,175.0,7385.85,0.0,0.9881,3e-05,0.20479]
[1586253619380,175.0,7385.98,0.0,0.9881,3e-05,0.20475]
[1586253624991,175.0,7386.09,0.0,0.9881,3e-05,0.20471]
[1586253631380,175.0,7385.99,0.0,0.98811,3e-05,0.2046]
[1586253637380,175.0,7386.13,0.0,0.98811,3e-05,0.20455]
[1586253643380,175.0,7386.08,0.0,0.98811,3e-05,0.20457]
[1586253649162,175.0,7384.93,0.0,0.98808,3e-05,0.205]
[1586253654199,175.0,7384.53,0.0,0.98807,3e-05,0.20515]
[1586253659232,175.0,7383.81,0.0,0.98805,3e-05,0.20542]
[1586253664265,175.0,7383.55,0.0,0.98804,3e-05,0.20551]
[1586253670380,175.0,7383.81,0.0,0.98805,3e-05,0.20542]
[1586253676354,175.0,7384.16,0.0,0.98806,3e-05,0.20529]
[1586253681389,175.0,7386.39,0.0,0.98812,3e-05,0.20445]
[1586253688380,175.0,7386.83,0.0,0.98813,3e-05,0.20429]
[1586253694380,175.0,7386.85,0.0,0.98814,3e-05,0.20414]
[1586253699514,175.0,7386.86,0.0,0.98814,3e-05,0.20414]
[1586253704551,175.0,7388.46,0.0,0.98818,3e-05,0.20354]
[1586253709584,175.0,7388.72,0.0,0.98819,3e-05,0.20345]
[1586253714621,175.0,7388.98,0.0,0.98819,3e-05,0.20335]
[1586253721380,175.0,7388.08,0.0,0.98817,3e-05,0.20368]
[1586253726706,175.0,7387.33,0.0,0.98815,3e-05,0.20396]
[1586253731740,175.0,7387.61,0.0,0.98816,3e-05,0.20386]
[1586253736775,175.0,7388.17,0.0,0.98817,3e-05,0.20365]
[1586253741810,175.0,7388.38,0.0,0.98818,3e-05,0.20357]
[1586253746845,175.0,7388.21,0.0,0.98817,3e-05,0.20364]
[1586253751883,175.0,7388.28,0.0,0.98818,3e-05,0.20347]
[1586253756915,175.0,7387.89,0.0,0.98817,3e-05,0.20362]
[1586253761952,175.0,7387.66,0.0,0.98817,3e-05,0.2037]
[1586253766988,175.0,7387.68,0.0,0.98817,3e-05,0.20369]
[1586253768321,175.0,7387.77,0.0,0.98817,3e-05,0.20366]
[1586253768561,175.0,7387.77,0.0,0.98817,3e-05,0.20366]
[1586253774032,175.0,7391.31,0.0,0.98826,3e-05,0.20235]
[1586253776552,175.0,7392.11,0.0,0.98829,3e-05,0.20205]
[1586253776669,175.0,7392.11,0.0,0.98829,3e-05,0.20205]
[1586253780224,175.0,7395.87,0.0,0.98838,3e-05,0.20067]
[1586253786118,175.0,7395.82,0.0,0.98838,3e-05,0.20069]
[1586253790484,175.0,7395.82,0.0,0.98838,3e-05,0.20069]
[1586253796187,175.0,7395.07,0.0,0.98836,3e-05,0.20097]
[1586253801225,175.0,7395.05,0.0,0.98836,3e-05,0.20097]
[1586253806263,175.0,7394.94,0.0,0.98836,3e-05,0.20101]
[1586253811290,175.0,7395.12,0.0,0.98837,3e-05,0.20081]
[1586253816330,175.0,7394.4,0.0,0.98835,3e-05,0.20107]
[1586253821364,175.0,7393.88,0.0,0.98834,3e-05,0.20126]
[1586253823468,175.0,7392.26,0.0,0.9883,3e-05,0.20186]
[1586253823548,175.0,7392.26,0.0,0.9883,3e-05,0.20186]
[1586253829419,175.0,7391.04,0.0,0.98826,3e-05,0.20231]
[1586253834452,175.0,7392.49,0.0,0.9883,3e-05,0.20178]
[1586253839492,175.0,7393.17,0.0,0.98832,3e-05,0.20152]
[1586253839877,175.0,7393.17,0.0,0.98832,3e-05,0.20152]
[1586253840017,175.0,7393.17,0.0,0.98832,3e-05,0.20152]
[1586253845532,175.0,7396.64,0.0,0.98841,3e-05,0.20025]
[1586253850566,175.0,7396.8,0.0,0.98842,3e-05,0.20019]
[1586253853026,175.0,7397.1,0.0,0.98842,3e-05,0.20008]
[1586253858627,175.0,7398.57,0.0,0.98846,3e-05,0.19954]
[1586253858666,175.0,7398.57,0.0,0.98846,3e-05,0.19954]
[1586253860003,175.0,7398.91,0.0,0.98847,3e-05,0.19942]
[1586253860538,175.0,7398.91,0.0,0.98847,3e-05,0.19942]
[1586253865670,175.0,7401.06,0.0,0.98853,3e-05,0.19864]
[1586253870130,175.0,7401.2,0.0,0.98853,3e-05,0.19859]
[1586253875742,175.0,7400.23,0.0,0.98851,3e-05,0.1988]
[1586253876091,175.0,7400.23,0.0,0.98851,3e-05,0.1988]
[1586253876590,175.0,7400.23,0.0,0.98851,3e-05,0.1988]
[1586253881673,175.0,7398.93,0.0,0.98848,3e-05,0.19928]
[1586253886819,175.0,7401.39,0.0,0.98854,3e-05,0.19838]
[1586253891857,175.0,7401.54,0.0,0.98855,3e-05,0.19833]
[1586253895165,175.0,7401.98,0.0,0.98856,3e-05,0.19817]
[1586253895404,175.0,7401.98,0.0,0.98856,3e-05,0.19817]
[1586253900921,175.0,7403.54,0.0,0.9886,3e-05,0.1976]
[1586253905952,175.0,7403.87,0.0,0.98861,3e-05,0.19748]
[1586253910989,175.0,7403.46,0.0,0.9886,3e-05,0.19763]
[1586253912237,175.0,7403.51,0.0,0.9886,3e-05,0.19761]
[1586253913246,175.0,7403.51,0.0,0.9886,3e-05,0.19761]
[1586253921059,175.0,7403.01,0.0,0.98859,3e-05,0.19779]
[1586253926093,175.0,7403.36,0.0,0.98859,3e-05,0.19767]
[1586253931128,175.0,7403.19,0.0,0.9886,3e-05,0.19759]
[1586253931917,175.0,7403.19,0.0,0.9886,3e-05,0.19759]
[1586253932664,175.0,7402.18,0.0,0.98857,3e-05,0.19796]
[1586253938178,175.0,7399.95,0.0,0.98851,3e-05,0.19877]
[1586253943212,175.0,7399.23,0.0,0.9885,3e-05,0.19903]
[1586253945856,175.0,7399.17,0.0,0.98849,3e-05,0.19905]
[1586253945915,175.0,7399.17,0.0,0.98849,3e-05,0.19905]
[1586253946900,175.0,7399.15,0.0,0.98849,3e-05,0.19906]
[1586253952279,175.0,7398.8,0.0,0.98848,3e-05,0.19919]
[1586253957314,175.0,7399.12,0.0,0.98849,3e-05,0.19907]
[1586253963358,175.0,7399.11,0.0,0.98849,3e-05,0.19907]
[1586253968390,175.0,7399.05,0.0,0.98849,3e-05,0.1991]
[1586253970940,175.0,7399.05,0.0,0.98849,3e-05,0.1991]
[1586253977451,175.0,7403.29,0.0,0.9886,3e-05,0.19755]
[1586253982489,175.0,7403.6,0.0,0.98861,3e-05,0.19744]
[1586253984346,175.0,7403.59,0.0,0.98861,3e-05,0.19744]
[1586253985769,175.0,7403.6,0.0,0.98861,3e-05,0.19744]
[1586253991548,175.0,7402.71,0.0,0.98859,3e-05,0.19763]
[1586253996588,175.0,7403.47,0.0,0.98861,3e-05,0.19735]
[1586254001622,175.0,7401.56,0.0,0.98856,3e-05,0.19804]
[1586254006653,175.0,7401.37,0.0,0.98856,3e-05,0.19811]
[1586254011693,175.0,7401.46,0.0,0.98856,3e-05,0.19808]
[1586254016722,175.0,7403.21,0.0,0.98861,3e-05,0.19745]
[1586254021762,175.0,7403.42,0.0,0.98861,3e-05,0.19737]
[1586254026797,175.0,7403.51,0.0,0.98861,3e-05,0.19734]
[1586254031833,175.0,7402.24,0.0,0.98858,3e-05,0.1978]
[1586254032467,175.0,7402.24,0.0,0.98858,3e-05,0.1978]
[1586254038882,175.0,7401.95,0.0,0.98857,3e-05,0.1979]
[1586254043916,175.0,7402.1,0.0,0.98858,3e-05,0.19785]
[1586254048951,175.0,7401.24,0.0,0.98855,3e-05,0.19816]
[1586254053982,175.0,7399.35,0.0,0.98851,3e-05,0.19871]
[1586254059022,175.0,7397.5,0.0,0.98847,3e-05,0.19938]
[1586254064056,175.0,7397.22,0.0,0.98846,3e-05,0.19948]
[1586254069092,175.0,7395.69,0.0,0.98842,3e-05,0.20004]
[1586254074124,175.0,7396.41,0.0,0.98844,3e-05,0.19978]
[1586254079162,175.0,7397.17,0.0,0.98846,3e-05,0.1995]
[1586254084193,175.0,7397.69,0.0,0.98847,3e-05,0.19931]
[1586254089231,175.0,7397.21,0.0,0.98846,3e-05,0.19949]
[1586254094267,175.0,7397.28,0.0,0.98846,3e-05,0.19946]
[1586254099300,175.0,7395.77,0.0,0.98842,3e-05,0.20001]
[1586254104335,175.0,7395.9,0.0,0.98842,3e-05,0.19997]
[1586254109369,175.0,7395.58,0.0,0.98842,3e-05,0.20008]
[1586254114380,175.0,7394.88,0.0,0.9884,3e-05,0.2002]
[1586254119440,175.0,7394.86,0.0,0.9884,3e-05,0.20021]
[1586254124478,175.0,7394.66,0.0,0.9884,3e-05,0.20028]
[1586254130515,175.0,7393.74,0.0,0.98837,3e-05,0.20062]
[1586254135554,175.0,7393.71,0.0,0.98837,3e-05,0.20063]
[1586254140588,175.0,7393.29,0.0,0.98836,3e-05,0.20079]
[1586254145623,175.0,7393.45,0.0,0.98837,3e-05,0.20073]
[1586254150658,175.0,7393.77,0.0,0.98838,3e-05,0.20061]
[1586254155695,175.0,7394.02,0.0,0.98838,3e-05,0.20052]
[1586254160724,175.0,7393.38,0.0,0.98836,3e-05,0.20075]
[1586254165762,175.0,7393.41,0.0,0.98837,3e-05,0.20074]
[1586254170797,175.0,7393.17,0.0,0.98836,3e-05,0.20083]
[1586254175828,175.0,7393.09,0.0,0.98836,3e-05,0.20072]
[1586254181876,175.0,7393.42,0.0,0.98837,3e-05,0.2006]
[1586254186906,175.0,7393.72,0.0,0.98838,3e-05,0.20049]
[1586254191946,175.0,7393.89,0.0,0.98839,3e-05,0.20043]
[1586254196980,175.0,7395.09,0.0,0.98842,3e-05,0.19999]
[1586254202015,175.0,7395.14,0.0,0.98842,3e-05,0.19997]
[1586254207045,175.0,7394.91,0.0,0.98841,3e-05,0.20005]
[1586254211140,175.0,7393.46,0.0,0.98837,3e-05,0.20058]
[1586254211272,175.0,7393.46,0.0,0.98837,3e-05,0.20058]
[1586254217122,175.0,7392.92,0.0,0.98836,3e-05,0.20078]
[1586254227189,175.0,7391.24,0.0,0.98832,3e-05,0.2014]
[1586254232227,175.0,7390.43,0.0,0.9883,3e-05,0.20156]
[1586254237262,175.0,7389.83,0.0,0.98829,3e-05,0.20178]
[1586254242292,175.0,7388.57,0.0,0.98825,3e-05,0.20225]
[1586254243458,175.0,7388.49,0.0,0.98825,3e-05,0.20227]
[1586254243494,175.0,7388.49,0.0,0.98825,3e-05,0.20227]
[1586254249346,175.0,7386.96,0.0,0.98821,3e-05,0.20284]
[1586254254380,175.0,7386.7,0.0,0.9882,3e-05,0.20294]
[1586254259416,175.0,7386.96,0.0,0.98821,3e-05,0.20284]
[1586254264449,175.0,7386.58,0.0,0.9882,3e-05,0.20298]
[1586254269484,175.0,7386.25,0.0,0.98819,3e-05,0.2031]
[1586254274519,175.0,7385.76,0.0,0.98818,3e-05,0.20329]
[1586254279551,175.0,7384.78,0.0,0.98815,3e-05,0.20365]
[1586254284590,175.0,7384.14,0.0,0.98813,3e-05,0.20389]
[1586254289623,175.0,7385.04,0.0,0.98816,3e-05,0.20355]
[1586254294659,175.0,7386.2,0.0,0.9882,3e-05,0.20298]
[1586254299690,175.0,7385.96,0.0,0.98819,3e-05,0.20307]
[1586254304728,175.0,7385.46,0.0,0.98818,3e-05,0.20326]
[1586254309766,175.0,7385.83,0.0,0.98819,3e-05,0.20312]
[1586254314800,175.0,7386.3,0.0,0.9882,3e-05,0.20295]
[1586254318888,175.0,7387.88,0.0,0.98824,3e-05,0.20236]
[1586254319518,175.0,7387.88,0.0,0.98824,3e-05,0.20236]
[1586254321101,175.0,7387.95,0.0,0.98824,3e-05,0.20234]
[1586254321789,175.0,7387.84,0.0,0.98824,3e-05,0.20238]
[1586254326886,175.0,7388.7,0.0,0.98826,3e-05,0.20206]
[1586254331918,175.0,7387.92,0.0,0.98824,3e-05,0.20235]
[1586254336952,175.0,7388.54,0.0,0.98826,3e-05,0.20212]
[1586254341543,175.0,7388.51,0.0,0.98826,3e-05,0.20213]
[1586254341581,175.0,7388.51,0.0,0.98826,3e-05,0.20213]
[1586254347028,175.0,7388.9,0.0,0.98827,3e-05,0.20199]
[1586254352063,175.0,7388.91,0.0,0.98828,3e-05,0.20184]
[1586254357096,175.0,7389.65,0.0,0.9883,3e-05,0.20157]
[1586254362137,175.0,7391.25,0.0,0.98834,3e-05,0.20098]
[1586254367168,175.0,7391.49,0.0,0.98835,3e-05,0.20089]
[1586254372202,175.0,7391.19,0.0,0.98834,3e-05,0.201]
[1586254383281,175.0,7391.27,0.0,0.98834,3e-05,0.20097]
[1586254388317,175.0,7391.29,0.0,0.98834,3e-05,0.20096]
[1586254393346,175.0,7391.0,0.0,0.98833,3e-05,0.20107]
[1586254398385,175.0,7390.71,0.0,0.98833,3e-05,0.20118]
[1586254403420,175.0,7390.35,0.0,0.98832,3e-05,0.20131]
[1586254408456,175.0,7390.7,0.0,0.98832,3e-05,0.20118]
[1586254413487,175.0,7390.43,0.0,0.98833,3e-05,0.20114]
[1586254418527,175.0,7389.81,0.0,0.98831,3e-05,0.20137]
[1586254423557,175.0,7389.11,0.0,0.98829,3e-05,0.20163]
[1586254428597,175.0,7388.53,0.0,0.98828,3e-05,0.20184]
[1586254433632,175.0,7388.83,0.0,0.98828,3e-05,0.20173]
[1586254439677,175.0,7388.69,0.0,0.98828,3e-05,0.20178]
[1586254444707,175.0,7387.14,0.0,0.98824,3e-05,0.20236]
[1586254450380,175.0,7386.73,0.0,0.98823,3e-05,0.20251]
[1586254455615,175.0,7386.72,0.0,0.98823,3e-05,0.20251]
[1586254455743,175.0,7386.72,0.0,0.98823,3e-05,0.20251]
[1586254460817,175.0,7385.99,0.0,0.98821,3e-05,0.20278]
[1586254465859,175.0,7386.02,0.0,0.98821,3e-05,0.20277]
[1586254470890,175.0,7385.66,0.0,0.9882,3e-05,0.2029]
[1586254475923,175.0,7385.49,0.0,0.9882,3e-05,0.20283]
[1586254480960,175.0,7385.28,0.0,0.9882,3e-05,0.2029]
[1586254485992,175.0,7385.36,0.0,0.9882,3e-05,0.20288]
[1586254491031,175.0,7385.31,0.0,0.9882,3e-05,0.20289]
[1586254496066,175.0,7385.77,0.0,0.98821,3e-05,0.20272]
[1586254501096,175.0,7384.84,0.0,0.98818,3e-05,0.20307]
[1586254507380,175.0,7384.19,0.0,0.98817,3e-05,0.20331]
[1586254513380,175.0,7384.33,0.0,0.98817,3e-05,0.20326]
[1586254519380,175.0,7384.47,0.0,0.98817,3e-05,0.20321]
[1586254525267,175.0,7384.52,0.0,0.98818,3e-05,0.20319]
[1586254526040,175.0,7384.52,0.0,0.98818,3e-05,0.20319]
[1586254526559,175.0,7386.55,0.0,0.98823,3e-05,0.20243]
[1586254533324,175.0,7387.83,0.0,0.98827,3e-05,0.20182]
[1586254538358,175.0,7388.59,0.0,0.98829,3e-05,0.20154]
[1586254543380,175.0,7388.49,0.0,0.98829,3e-05,0.20158]
[1586254549380,175.0,7388.49,0.0,0.98829,3e-05,0.20158]
[1586254554476,175.0,7388.08,0.0,0.98828,3e-05,0.20173]
[1586254559505,175.0,7388.1,0.0,0.98828,3e-05,0.20172]
[1586254564541,175.0,7388.29,0.0,0.98828,3e-05,0.20165]
[1586254569576,175.0,7388.35,0.0,0.98829,3e-05,0.20163]
[1586254576380,175.0,7388.42,0.0,0.98829,3e-05,0.2016]
[1586254581662,175.0,7387.83,0.0,0.98827,3e-05,0.20182]
[1586254587703,175.0,7386.65,0.0,0.98824,3e-05,0.20226]
[1586254592741,175.0,7386.51,0.0,0.98824,3e-05,0.20217]
[1586254597780,175.0,7386.52,0.0,0.98825,3e-05,0.20217]
[1586254602808,175.0,7386.49,0.0,0.98824,3e-05,0.20218]
[1586254607841,175.0,7386.43,0.0,0.98824,3e-05,0.2022]
[1586254612881,175.0,7386.69,0.0,0.98825,3e-05,0.2021]
[1586254618380,175.0,7385.91,0.0,0.98823,3e-05,0.20239]
[1586254623650,175.0,7385.73,0.0,0.98822,3e-05,0.20246]
[1586254624091,175.0,7385.1,0.0,0.98821,3e-05,0.20269]
[1586254630004,175.0,7384.34,0.0,0.98819,3e-05,0.20297]
[1586254635033,175.0,7383.31,0.0,0.98816,3e-05,0.20336]
[1586254640067,175.0,7383.96,0.0,0.98818,3e-05,0.20311]
[1586254645105,175.0,7384.76,0.0,0.9882,3e-05,0.20282]
[1586254650138,175.0,7385.36,0.0,0.98821,3e-05,0.2026]
[1586254655175,175.0,7385.55,0.0,0.98823,3e-05,0.20238]
[1586254660380,175.0,7385.98,0.0,0.98824,3e-05,0.20223]
[1586254666249,175.0,7386.78,0.0,0.98826,3e-05,0.20193]
[1586254671284,175.0,7386.99,0.0,0.98827,3e-05,0.20185]
[1586254677330,175.0,7387.79,0.0,0.98829,3e-05,0.20156]
[1586254678455,175.0,7387.93,0.0,0.98829,3e-05,0.20151]
[1586254678514,175.0,7387.93,0.0,0.98829,3e-05,0.20151]
[1586254684380,175.0,7387.74,0.0,0.98828,3e-05,0.20158]
[1586254689411,175.0,7387.82,0.0,0.98829,3e-05,0.20155]
[1586254694447,175.0,7387.4,0.0,0.98828,3e-05,0.2017]
[1586254699478,175.0,7387.21,0.0,0.98827,3e-05,0.20177]
[1586254705380,175.0,7387.18,0.0,0.98827,3e-05,0.20178]
[1586254710558,175.0,7388.09,0.0,0.98829,3e-05,0.20145]
[1586254715595,175.0,7388.32,0.0,0.98831,3e-05,0.20123]
[1586254720632,175.0,7388.25,0.0,0.98831,3e-05,0.20125]
[1586254725665,175.0,7388.22,0.0,0.98831,3e-05,0.20126]
[1586254731707,175.0,7387.02,0.0,0.98827,3e-05,0.2017]
[1586254738380,175.0,7386.43,0.0,0.98826,3e-05,0.20192]
[1586254743788,175.0,7386.45,0.0,0.98826,3e-05,0.20191]
[1586254748824,175.0,7387.85,0.0,0.9883,3e-05,0.2014]
[1586254753862,175.0,7388.07,0.0,0.9883,3e-05,0.20132]
[1586254758900,175.0,7388.02,0.0,0.9883,3e-05,0.20133]
[1586254763931,175.0,7387.88,0.0,0.9883,3e-05,0.20139]
[1586254769973,175.0,7390.17,0.0,0.98836,3e-05,0.20054]
[1586254775007,175.0,7391.19,0.0,0.98839,3e-05,0.20003]
[1586254780044,175.0,7391.92,0.0,0.98841,3e-05,0.19976]
[1586254786087,175.0,7392.01,0.0,0.98841,3e-05,0.19973]
[1586254791124,175.0,7391.83,0.0,0.98841,3e-05,0.19979]
[1586254797166,175.0,7391.69,0.0,0.9884,3e-05,0.19985]
[1586254802199,175.0,7391.76,0.0,0.98841,3e-05,0.19982]
[1586254807233,175.0,7391.76,0.0,0.98841,3e-05,0.19982]
[1586254810774,175.0,7391.79,0.0,0.98841,3e-05,0.19981]
[1586254810806,175.0,7391.79,0.0,0.98841,3e-05,0.19981]
[1586254816296,175.0,7392.98,0.0,0.98844,3e-05,0.19938]
[1586254821330,175.0,7392.93,0.0,0.98844,3e-05,0.19939]
[1586254826365,175.0,7393.7,0.0,0.98846,3e-05,0.19911]
[1586254831380,175.0,7393.81,0.0,0.98847,3e-05,0.19893]
[1586254836437,175.0,7394.24,0.0,0.98848,3e-05,0.19877]
[1586254841470,175.0,7395.23,0.0,0.98851,3e-05,0.19842]
[1586254846507,175.0,7394.05,0.0,0.98847,3e-05,0.19885]
[1586254851543,175.0,7393.88,0.0,0.98847,3e-05,0.19891]
[1586254856578,175.0,7393.68,0.0,0.98846,3e-05,0.19898]
[1586254861618,175.0,7393.33,0.0,0.98846,3e-05,0.19911]
[1586254866642,175.0,7393.98,0.0,0.98847,3e-05,0.19887]
[1586254871678,175.0,7394.52,0.0,0.98849,3e-05,0.19868]
[1586254877723,175.0,7395.63,0.0,0.98852,3e-05,0.19827]
[1586254883767,175.0,7396.42,0.0,0.98854,3e-05,0.19798]
[1586254888800,175.0,7396.65,0.0,0.98854,3e-05,0.1979]
[1586254892809,175.0,7396.71,0.0,0.98855,3e-05,0.19774]
[1586254893077,175.0,7396.79,0.0,0.98855,3e-05,0.19771]
[1586254898872,175.0,7397.07,0.0,0.98856,3e-05,0.19761]
[1586254903905,175.0,7396.88,0.0,0.98856,3e-05,0.19768]
[1586254908940,175.0,7397.04,0.0,0.98856,3e-05,0.19762]
[1586254913976,175.0,7397.07,0.0,0.98856,3e-05,0.19761]
[1586254919009,175.0,7398.63,0.0,0.9886,3e-05,0.19704]
[1586254924043,175.0,7398.43,0.0,0.9886,3e-05,0.19711]
[1586254930090,175.0,7398.83,0.0,0.98861,3e-05,0.19697]
[1586254935124,175.0,7399.07,0.0,0.98861,3e-05,0.19688]
[1586254940157,175.0,7398.63,0.0,0.9886,3e-05,0.19704]
[1586254945193,175.0,7398.11,0.0,0.98859,3e-05,0.19723]
[1586254947362,175.0,7398.0,0.0,0.98858,3e-05,0.19727]
[1586254953252,175.0,7396.42,0.0,0.98855,3e-05,0.19771]
[1586254958280,175.0,7396.33,0.0,0.98855,3e-05,0.19774]
[1586254960090,175.0,7396.31,0.0,0.98855,3e-05,0.19775]
[1586254965331,175.0,7396.9,0.0,0.98856,3e-05,0.19753]
[1586254970367,175.0,7397.6,0.0,0.98858,3e-05,0.19728]
[1586254970478,175.0,7397.6,0.0,0.98858,3e-05,0.19728]
[1586254975974,175.0,7399.16,0.0,0.98862,3e-05,0.19672]
[1586254981448,175.0,7399.88,0.0,0.98864,3e-05,0.19645]
[1586254986478,175.0,7401.06,0.0,0.98867,3e-05,0.19603]
[1586254991512,175.0,7401.7,0.0,0.98869,3e-05,0.1958]
[1586254996552,175.0,7401.43,0.0,0.98868,3e-05,0.1959]
[1586255001582,175.0,7402.05,0.0,0.9887,3e-05,0.19567]
[1586255006623,175.0,7402.82,0.0,0.98872,3e-05,0.19539]
[1586255007843,175.0,7402.55,0.0,0.98871,3e-05,0.19549]
[1586255007901,175.0,7402.55,0.0,0.98871,3e-05,0.19549]
[1586255013672,175.0,7403.33,0.0,0.98874,3e-05,0.19507]
[1586255018703,175.0,7402.48,0.0,0.98872,3e-05,0.19538]
[1586255023737,175.0,7402.72,0.0,0.98872,3e-05,0.19529]
[1586255028774,175.0,7402.08,0.0,0.98871,3e-05,0.19552]
[1586255034813,175.0,7401.89,0.0,0.9887,3e-05,0.19559]
[1586255039853,175.0,7402.53,0.0,0.98872,3e-05,0.19536]
[1586255044885,175.0,7403.96,0.0,0.98875,3e-05,0.19485]
[1586255050380,175.0,7404.79,0.0,0.98877,3e-05,0.19455]
[1586255055964,175.0,7404.79,0.0,0.98877,3e-05,0.19455]
[1586255061000,175.0,7404.94,0.0,0.98878,3e-05,0.1945]
[1586255066032,175.0,7405.87,0.0,0.9888,3e-05,0.19417]
[1586255071066,175.0,7406.46,0.0,0.98882,3e-05,0.19382]
[1586255076104,175.0,7406.49,0.0,0.98883,3e-05,0.19381]
[1586255078015,175.0,7406.54,0.0,0.98883,3e-05,0.19379]
[1586255078662,175.0,7406.54,0.0,0.98883,3e-05,0.19379]
[1586255084162,175.0,7411.61,0.0,0.98895,3e-05,0.19199]
[1586255089194,175.0,7412.41,0.0,0.98897,3e-05,0.1917]
[1586255094232,175.0,7412.91,0.0,0.98899,3e-05,0.19153]
[1586255098601,175.0,7413.05,0.0,0.98899,3e-05,0.19148]
[1586255098730,175.0,7413.05,0.0,0.98899,3e-05,0.19148]
[1586255104300,175.0,7412.92,0.0,0.98899,3e-05,0.19152]
[1586255109335,175.0,7414.76,0.0,0.98903,2e-05,0.19087]
[1586255114374,175.0,7416.17,0.0,0.98907,2e-05,0.19038]
[1586255115300,175.0,7416.17,0.0,0.98907,2e-05,0.19038]
[1586255115389,175.0,7417.79,0.0,0.98911,2e-05,0.18981]
[1586255121421,175.0,7418.66,0.0,0.98913,2e-05,0.1895]
[1586255126458,175.0,7419.54,0.0,0.98915,2e-05,0.18919]
[1586255131498,175.0,7420.22,0.0,0.98918,2e-05,0.18882]
[1586255136525,175.0,7420.27,0.0,0.98918,2e-05,0.18881]
[1586255141561,175.0,7419.34,0.0,0.98915,2e-05,0.18913]
[1586255146598,175.0,7419.8,0.0,0.98917,2e-05,0.18897]
[1586255151634,175.0,7421.22,0.0,0.9892,2e-05,0.18847]
[1586255156668,175.0,7421.85,0.0,0.98922,2e-05,0.18825]
[1586255161705,175.0,7422.92,0.0,0.98924,2e-05,0.18788]
[1586255162850,175.0,7423.05,0.0,0.98925,2e-05,0.18784]
[1586255163047,175.0,7423.05,0.0,0.98925,2e-05,0.18784]
[1586255168751,175.0,7424.86,0.0,0.98929,2e-05,0.18721]
[1586255173787,175.0,7425.17,0.0,0.9893,2e-05,0.1871]
[1586255178821,175.0,7426.23,0.0,0.98932,2e-05,0.18673]
[1586255183525,175.0,7423.75,0.0,0.98926,2e-05,0.18759]
[1586255183617,175.0,7423.75,0.0,0.98926,2e-05,0.18759]
[1586255188891,175.0,7422.15,0.0,0.98922,2e-05,0.18815]
[1586255193928,175.0,7421.79,0.0,0.98922,2e-05,0.18814]
[1586255198963,175.0,7420.78,0.0,0.9892,2e-05,0.18849]
[1586255203998,175.0,7420.92,0.0,0.9892,2e-05,0.18844]
[1586255207296,175.0,7419.04,0.0,0.98915,2e-05,0.1891]
[1586255207400,175.0,7419.04,0.0,0.98915,2e-05,0.1891]
[1586255213064,175.0,7414.94,0.0,0.98905,2e-05,0.19054]
[1586255218094,175.0,7413.75,0.0,0.98902,3e-05,0.19096]
[1586255223132,175.0,7414.18,0.0,0.98903,2e-05,0.19081]
[1586255228164,175.0,7414.7,0.0,0.98905,2e-05,0.19062]
[1586255231680,175.0,7414.52,0.0,0.98904,2e-05,0.19069]
[1586255232238,175.0,7418.03,0.0,0.98913,2e-05,0.18945]
[1586255238235,175.0,7419.62,0.0,0.98917,2e-05,0.1889]
[1586255243278,175.0,7420.86,0.0,0.9892,2e-05,0.18847]
[1586255248316,175.0,7422.18,0.0,0.98923,2e-05,0.18801]
[1586255253340,175.0,7422.26,0.0,0.98924,2e-05,0.18785]
[1586255257281,175.0,7422.87,0.0,0.98926,2e-05,0.18763]
[1586255257455,175.0,7423.35,0.0,0.98927,2e-05,0.18747]
[1586255263380,175.0,7422.77,0.0,0.98925,2e-05,0.18767]
[1586255268447,175.0,7424.98,0.0,0.98931,2e-05,0.1869]
[1586255273481,175.0,7424.63,0.0,0.9893,2e-05,0.18702]
[1586255277715,175.0,7423.8,0.0,0.98928,2e-05,0.18731]
[1586255277769,175.0,7423.8,0.0,0.98928,2e-05,0.18731]
[1586255283552,175.0,7422.57,0.0,0.98925,2e-05,0.18774]
[1586255288583,175.0,7421.64,0.0,0.98923,2e-05,0.18806]
[1586255293622,175.0,7420.72,0.0,0.9892,2e-05,0.18838]
[1586255298660,175.0,7420.45,0.0,0.9892,2e-05,0.18847]
[1586255302433,175.0,7419.98,0.0,0.98919,2e-05,0.18864]
[1586255302501,175.0,7419.98,0.0,0.98919,2e-05,0.18864]
[1586255307718,175.0,7416.6,0.0,0.9891,2e-05,0.18982]
[1586255312764,175.0,7416.15,0.0,0.9891,2e-05,0.18985]
[1586255317790,175.0,7415.66,0.0,0.98909,2e-05,0.19002]
[1586255322826,175.0,7414.39,0.0,0.98905,2e-05,0.19047]
[1586255327858,175.0,7413.21,0.0,0.98902,3e-05,0.19088]
[1586255332900,175.0,7413.29,0.0,0.98903,3e-05,0.19085]
[1586255337927,175.0,7413.4,0.0,0.98903,3e-05,0.19081]
[1586255342964,175.0,7413.74,0.0,0.98904,2e-05,0.19069]
[1586255347997,175.0,7413.53,0.0,0.98903,2e-05,0.19077]
[1586255353037,175.0,7412.09,0.0,0.989,3e-05,0.19128]
[1586255357450,175.0,7411.32,0.0,0.98898,3e-05,0.19155]
[1586255357586,175.0,7411.32,0.0,0.98898,3e-05,0.19155]
[1586255363105,175.0,7409.51,0.0,0.98893,3e-05,0.19219]
[1586255368144,175.0,7409.67,0.0,0.98894,3e-05,0.19213]
[1586255369645,175.0,7408.96,0.0,0.98892,3e-05,0.19238]
[1586255375191,175.0,7407.95,0.0,0.9889,3e-05,0.19261]
[1586255380225,175.0,7408.51,0.0,0.98891,3e-05,0.19241]
[1586255380374,175.0,7408.51,0.0,0.98891,3e-05,0.19241]
[1586255386268,175.0,7410.39,0.0,0.98896,3e-05,0.19174]
[1586255391303,175.0,7411.8,0.0,0.989,3e-05,0.19124]
[1586255396338,175.0,7409.72,0.0,0.98894,3e-05,0.19198]
[1586255397812,175.0,7409.17,0.0,0.98893,3e-05,0.19217]
[1586255403387,175.0,7408.59,0.0,0.98892,3e-05,0.19238]
[1586255408422,175.0,7408.57,0.0,0.98892,3e-05,0.19239]
[1586255408750,175.0,7408.57,0.0,0.98892,3e-05,0.19239]
[1586255414464,175.0,7406.08,0.0,0.98885,3e-05,0.19327]
[1586255419496,175.0,7404.68,0.0,0.98882,3e-05,0.19377]
[1586255424535,175.0,7406.64,0.0,0.98887,3e-05,0.19308]
[1586255429572,175.0,7406.7,0.0,0.98887,3e-05,0.19305]
[1586255434601,175.0,7406.87,0.0,0.98888,3e-05,0.19286]
[1586255439640,175.0,7406.61,0.0,0.98887,3e-05,0.19295]
[1586255444677,175.0,7407.48,0.0,0.9889,3e-05,0.19264]
[1586255449708,175.0,7407.54,0.0,0.9889,3e-05,0.19262]
[1586255452660,175.0,7407.63,0.0,0.9889,3e-05,0.19258]
[1586255457767,175.0,7407.74,0.0,0.9889,3e-05,0.19255]
[1586255462805,175.0,7408.09,0.0,0.98891,3e-05,0.19242]
[1586255467835,175.0,7408.67,0.0,0.98893,3e-05,0.19222]
[1586255472872,175.0,7408.36,0.0,0.98892,3e-05,0.19233]
[1586255477907,175.0,7408.73,0.0,0.98893,3e-05,0.1922]
[1586255482940,175.0,7408.43,0.0,0.98892,3e-05,0.1923]
[1586255487975,175.0,7408.53,0.0,0.98892,3e-05,0.19227]
[1586255493013,175.0,7407.94,0.0,0.98891,3e-05,0.19234]
[1586255498047,175.0,7407.65,0.0,0.98891,3e-05,0.19244]
[1586255498683,175.0,7407.65,0.0,0.98891,3e-05,0.19244]
[1586255499015,175.0,7407.65,0.0,0.98891,3e-05,0.19244]
[1586255499044,175.0,7407.65,0.0,0.98891,3e-05,0.19244]
[1586255504091,175.0,7407.26,0.0,0.9889,3e-05,0.19258]
[1586255509123,175.0,7406.99,0.0,0.98889,3e-05,0.19268]
[1586255514162,175.0,7405.92,0.0,0.98886,3e-05,0.19306]
[1586255519196,175.0,7403.27,0.0,0.9888,3e-05,0.19401]
[1586255519209,175.0,7403.27,0.0,0.9888,3e-05,0.19401]
[1586255525237,175.0,7401.14,0.0,0.98874,3e-05,0.19477]
[1586255530272,175.0,7400.82,0.0,0.98873,3e-05,0.19488]
[1586255535308,175.0,7400.7,0.0,0.98873,3e-05,0.19493]
[1586255537420,175.0,7400.49,0.0,0.98872,3e-05,0.195]
[1586255541667,175.0,7401.09,0.0,0.98874,3e-05,0.19479]
[1586255547389,175.0,7403.26,0.0,0.9888,3e-05,0.19401]
[1586255552430,175.0,7403.33,0.0,0.9888,3e-05,0.19385]
[1586255557464,175.0,7402.43,0.0,0.98878,3e-05,0.19417]
[1586255562498,175.0,7402.54,0.0,0.98878,3e-05,0.19413]
[1586255567534,175.0,7403.28,0.0,0.9888,3e-05,0.19387]
[1586255572565,175.0,7403.15,0.0,0.9888,3e-05,0.19391]
[1586255577604,175.0,7400.73,0.0,0.98874,3e-05,0.19478]
[1586255577898,175.0,7400.73,0.0,0.98874,3e-05,0.19478]
[1586255583640,175.0,7400.44,0.0,0.98873,3e-05,0.19488]
[1586255588677,175.0,7400.82,0.0,0.98874,3e-05,0.19475]
[1586255593713,175.0,7401.6,0.0,0.98876,3e-05,0.19447]
[1586255593890,175.0,7401.6,0.0,0.98876,3e-05,0.19447]
[1586255593930,175.0,7401.6,0.0,0.98876,3e-05,0.19447]
[1586255599753,175.0,7402.07,0.0,0.98877,3e-05,0.1943]
[1586255604791,175.0,7403.52,0.0,0.98881,3e-05,0.19378]
[1586255609830,175.0,7405.94,0.0,0.98887,3e-05,0.19292]
[1586255614860,175.0,7405.85,0.0,0.98888,3e-05,0.19281]
[1586255619899,175.0,7406.22,0.0,0.98889,3e-05,0.19268]
[1586255624930,175.0,7408.36,0.0,0.98894,3e-05,0.19192]
[1586255625193,175.0,7408.36,0.0,0.98894,3e-05,0.19192]
[1586255630970,175.0,7413.44,0.0,0.98907,2e-05,0.19013]
[1586255635429,175.0,7415.01,0.0,0.98911,2e-05,0.18957]
[1586255636945,175.0,7415.18,0.0,0.98911,2e-05,0.18951]
[1586255644063,175.0,7415.41,0.0,0.98912,2e-05,0.18944]
[1586255649102,175.0,7414.27,0.0,0.98909,2e-05,0.18983]
[1586255654133,175.0,7413.51,0.0,0.98907,2e-05,0.1901]
[1586255659168,175.0,7414.74,0.0,0.9891,2e-05,0.18967]
[1586255664205,175.0,7414.62,0.0,0.9891,2e-05,0.18971]
[1586255669241,175.0,7414.87,0.0,0.9891,2e-05,0.18962]
[1586255674276,175.0,7417.73,0.0,0.98918,2e-05,0.18849]
[1586255678955,175.0,7419.69,0.0,0.98923,2e-05,0.1878]
[1586255684346,175.0,7421.86,0.0,0.98928,2e-05,0.18705]
[1586255689381,175.0,7421.4,0.0,0.98927,2e-05,0.18721]
[1586255694413,175.0,7421.52,0.0,0.98927,2e-05,0.18717]
[1586255694461,175.0,7421.52,0.0,0.98927,2e-05,0.18717]
[1586255695494,175.0,7423.87,0.0,0.98933,2e-05,0.18635]
[1586255701468,175.0,7423.57,0.0,0.98932,2e-05,0.18646]
[1586255706506,175.0,7423.98,0.0,0.98933,2e-05,0.18631]
[1586255711539,175.0,7423.94,0.0,0.98933,2e-05,0.18633]
[1586255716572,175.0,7423.3,0.0,0.98932,2e-05,0.18655]
[1586255721606,175.0,7422.26,0.0,0.98929,2e-05,0.18691]
[1586255722866,175.0,7422.51,0.0,0.9893,2e-05,0.18682]
[1586255723336,175.0,7422.51,0.0,0.9893,2e-05,0.18682]
[1586255723346,175.0,7422.51,0.0,0.9893,2e-05,0.18682]
[1586255728655,175.0,7421.34,0.0,0.98927,2e-05,0.18723]
[1586255733164,175.0,7422.11,0.0,0.9893,2e-05,0.18683]
[1586255734416,175.0,7427.31,0.0,0.98942,2e-05,0.18503]
[1586255735052,175.0,7427.31,0.0,0.98942,2e-05,0.18503]
[1586255736453,175.0,7426.55,0.0,0.9894,2e-05,0.1853]
[1586255741746,175.0,7430.24,0.0,0.98949,2e-05,0.18403]
[1586255746785,175.0,7430.8,0.0,0.98951,2e-05,0.18384]
[1586255750115,175.0,7430.93,0.0,0.98951,2e-05,0.18379]
[1586255755844,175.0,7431.7,0.0,0.98953,2e-05,0.18353]
[1586255760882,175.0,7432.39,0.0,0.98954,2e-05,0.1833]
[1586255765916,175.0,7432.92,0.0,0.98956,2e-05,0.18311]
[1586255770736,175.0,7435.45,0.0,0.98962,2e-05,0.18226]
[1586255771277,175.0,7435.45,0.0,0.98962,2e-05,0.18226]
[1586255776993,175.0,7434.57,0.0,0.9896,2e-05,0.18255]
[1586255782028,175.0,7434.2,0.0,0.98959,2e-05,0.18268]
[1586255787075,175.0,7433.72,0.0,0.98958,2e-05,0.18284]
[1586255791448,175.0,7432.28,0.0,0.98955,2e-05,0.1832]
[1586255791514,175.0,7432.28,0.0,0.98955,2e-05,0.1832]
[1586255797139,175.0,7431.44,0.0,0.98953,2e-05,0.18349]
[1586255802171,175.0,7433.24,0.0,0.98957,2e-05,0.18287]
[1586255807207,175.0,7433.55,0.0,0.98958,2e-05,0.18277]
[1586255812240,175.0,7433.76,0.0,0.98958,2e-05,0.1827]
[1586255817277,175.0,7433.31,0.0,0.98957,2e-05,0.18285]
[1586255822308,175.0,7433.48,0.0,0.98958,2e-05,0.18279]
[1586255827345,175.0,7433.06,0.0,0.98957,2e-05,0.18294]
[1586255832380,175.0,7433.56,0.0,0.98958,2e-05,0.18277]
[1586255837414,175.0,7434.01,0.0,0.98959,2e-05,0.18261]
[1586255842453,175.0,7434.44,0.0,0.9896,2e-05,0.18247]
[1586255842652,175.0,7434.44,0.0,0.9896,2e-05,0.18247]
[1586255843701,175.0,7436.12,0.0,0.98964,2e-05,0.1819]
[1586255849501,175.0,7437.34,0.0,0.98967,2e-05,0.18148]
[1586255854537,175.0,7437.45,0.0,0.98968,2e-05,0.18131]
[1586255857122,175.0,7437.73,0.0,0.98969,2e-05,0.18122]
[1586255857813,175.0,7438.83,0.0,0.98971,2e-05,0.18085]
[1586255863599,175.0,7439.18,0.0,0.98972,2e-05,0.18073]
[1586255868636,175.0,7439.84,0.0,0.98974,2e-05,0.18051]
[1586255873667,175.0,7440.55,0.0,0.98975,2e-05,0.18027]
[1586255878701,175.0,7439.98,0.0,0.98974,2e-05,0.18046]
[1586255881533,175.0,7439.37,0.0,0.98972,2e-05,0.18067]
[1586255881706,175.0,7439.37,0.0,0.98972,2e-05,0.18067]
[1586255886761,175.0,7437.0,0.0,0.98967,2e-05,0.18147]
[1586255890369,175.0,7436.4,0.0,0.98965,2e-05,0.18167]
[1586255895825,175.0,7433.92,0.0,0.9896,2e-05,0.18251]
[1586255900861,175.0,7434.76,0.0,0.98962,2e-05,0.18223]
[1586255905897,175.0,7434.39,0.0,0.98961,2e-05,0.18235]
[1586255910931,175.0,7435.5,0.0,0.98963,2e-05,0.18198]
[1586255914684,175.0,7437.14,0.0,0.98968,2e-05,0.18129]
[1586255919991,175.0,7437.77,0.0,0.98969,2e-05,0.18108]
[1586255923873,175.0,7438.57,0.0,0.98971,2e-05,0.18081]
[1586255925368,175.0,7439.0,0.0,0.98972,2e-05,0.18066]
[1586255931067,175.0,7439.71,0.0,0.98974,2e-05,0.18042]
[1586255932507,175.0,7439.67,0.0,0.98974,2e-05,0.18044]
[1586255932545,175.0,7439.67,0.0,0.98974,2e-05,0.18044]
[1586255938118,175.0,7439.46,0.0,0.98973,2e-05,0.18051]
[1586255942940,175.0,7439.91,0.0,0.98974,2e-05,0.18036]
[1586255943010,175.0,7439.91,0.0,0.98974,2e-05,0.18036]
[1586255948193,175.0,7440.5,0.0,0.98976,2e-05,0.18016]
[1586255953226,175.0,7440.2,0.0,0.98975,2e-05,0.18026]
[1586255958262,175.0,7440.58,0.0,0.98976,2e-05,0.18013]
[1586255963292,175.0,7440.98,0.0,0.98977,2e-05,0.18]
[1586255968329,175.0,7441.04,0.0,0.98977,2e-05,0.17998]
[1586255973366,175.0,7441.39,0.0,0.98979,2e-05,0.17973]
[1586255978399,175.0,7442.35,0.0,0.98981,2e-05,0.17941]
[1586255983436,175.0,7444.9,0.0,0.98987,2e-05,0.17856]
[1586255984007,175.0,7444.9,0.0,0.98987,2e-05,0.17856]
[1586255984947,175.0,7445.7,0.0,0.98989,2e-05,0.17829]
[1586255985841,175.0,7446.2,0.0,0.9899,2e-05,0.17812]
[1586255986764,175.0,7446.49,0.0,0.98991,2e-05,0.17802]
[1586255987738,175.0,7447.27,0.0,0.98992,2e-05,0.17777]
[1586255987871,175.0,7447.27,0.0,0.98992,2e-05,0.17777]
[1586255988777,175.0,7447.34,0.0,0.98992,2e-05,0.17774]
[1586255988884,175.0,7447.34,0.0,0.98992,2e-05,0.17774]
[1586255991140,175.0,7448.49,0.0,0.98995,2e-05,0.17736]
[1586255991586,175.0,7448.35,0.0,0.98995,2e-05,0.17741]
[1586255997528,175.0,7448.05,0.0,0.98994,2e-05,0.17751]
[1586256002567,175.0,7447.05,0.0,0.98992,2e-05,0.17784]
[1586256007605,175.0,7444.11,0.0,0.98985,2e-05,0.17882]
[1586256011774,175.0,7443.25,0.0,0.98983,2e-05,0.17911]
[1586256012118,175.0,7443.25,0.0,0.98983,2e-05,0.17911]
[1586256017676,175.0,7442.94,0.0,0.98982,2e-05,0.17921]
[1586256022709,175.0,7442.23,0.0,0.98981,2e-05,0.17945]
[1586256025033,175.0,7441.75,0.0,0.98979,2e-05,0.17961]
[1586256025089,175.0,7441.75,0.0,0.98979,2e-05,0.17961]
[1586256030765,175.0,7439.55,0.0,0.98974,2e-05,0.18035]
[1586256035798,175.0,7436.83,0.0,0.98969,2e-05,0.18114]
[1586256040836,175.0,7435.93,0.0,0.98966,2e-05,0.18144]
[1586256044346,175.0,7435.38,0.0,0.98965,2e-05,0.18162]
[1586256049901,175.0,7431.0,0.0,0.98955,2e-05,0.18311]
[1586256054933,175.0,7432.04,0.0,0.98957,2e-05,0.18276]
[1586256059971,175.0,7432.72,0.0,0.98959,2e-05,0.18253]
[1586256065005,175.0,7433.54,0.0,0.98961,2e-05,0.18225]
[1586256066078,175.0,7434.18,0.0,0.98962,2e-05,0.18203]
[1586256066688,175.0,7434.18,0.0,0.98962,2e-05,0.18203]
[1586256066761,175.0,7434.18,0.0,0.98962,2e-05,0.18203]
[1586256072054,175.0,7437.23,0.0,0.9897,2e-05,0.181]
[1586256077088,175.0,7438.13,0.0,0.98972,2e-05,0.18069]
[1586256082123,175.0,7438.71,0.0,0.98973,2e-05,0.1805]
[1586256087157,175.0,7437.38,0.0,0.9897,2e-05,0.18095]
[1586256092193,175.0,7436.52,0.0,0.98969,2e-05,0.18111]
[1586256097235,175.0,7436.21,0.0,0.98968,2e-05,0.18121]
[1586256102267,175.0,7437.23,0.0,0.9897,2e-05,0.18087]
[1586256107300,175.0,7435.91,0.0,0.98967,2e-05,0.18132]
[1586256112336,175.0,7435.48,0.0,0.98966,2e-05,0.18146]
[1586256117373,175.0,7434.77,0.0,0.98964,2e-05,0.1817]
[1586256119861,175.0,7434.76,0.0,0.98964,2e-05,0.1817]
[1586256125428,175.0,7434.64,0.0,0.98964,2e-05,0.18174]
[1586256130464,175.0,7434.84,0.0,0.98965,2e-05,0.18168]
[1586256136380,175.0,7434.41,0.0,0.98964,2e-05,0.18182]
[1586256141536,175.0,7436.36,0.0,0.98968,2e-05,0.18116]
[1586256146577,175.0,7436.99,0.0,0.9897,2e-05,0.18095]
[1586256151611,175.0,7436.5,0.0,0.98969,2e-05,0.18099]
[1586256156642,175.0,7436.57,0.0,0.98969,2e-05,0.18096]
[1586256157609,175.0,7436.57,0.0,0.98969,2e-05,0.18096]
[1586256162689,175.0,7437.79,0.0,0.98972,2e-05,0.18055]
[1586256167718,175.0,7440.37,0.0,0.98978,2e-05,0.17968]
[1586256172757,175.0,7437.85,0.0,0.98972,2e-05,0.18053]
[1586256177792,175.0,7438.24,0.0,0.98973,2e-05,0.1804]
[1586256182831,175.0,7438.58,0.0,0.98974,2e-05,0.18028]
[1586256187862,175.0,7437.97,0.0,0.98973,2e-05,0.18049]
[1586256192896,175.0,7438.47,0.0,0.98974,2e-05,0.18032]
[1586256197934,175.0,7438.91,0.0,0.98975,2e-05,0.18017]
[1586256202966,175.0,7439.82,0.0,0.98977,2e-05,0.17987]
[1586256208004,175.0,7440.37,0.0,0.98978,2e-05,0.17968]
[1586256213039,175.0,7440.22,0.0,0.98979,2e-05,0.1796]
[1586256219079,175.0,7439.83,0.0,0.98978,2e-05,0.17973]
[1586256224111,175.0,7439.72,0.0,0.98978,2e-05,0.17977]
[1586256229150,175.0,7439.86,0.0,0.98978,2e-05,0.17972]
[1586256234185,175.0,7439.76,0.0,0.98978,2e-05,0.17976]
[1586256237778,175.0,7440.35,0.0,0.98979,2e-05,0.17956]
[1586256237943,175.0,7440.35,0.0,0.98979,2e-05,0.17956]
[1586256244254,175.0,7440.2,0.0,0.98979,2e-05,0.17961]
[1586256250301,175.0,7439.86,0.0,0.98978,2e-05,0.17972]
[1586256255332,175.0,7439.18,0.0,0.98976,2e-05,0.17995]
[1586256260369,175.0,7438.97,0.0,0.98976,2e-05,0.18002]
[1586256265380,175.0,7439.0,0.0,0.98976,2e-05,0.18001]
[1586256266248,175.0,7439.0,0.0,0.98976,2e-05,0.18001]
[1586256266673,175.0,7438.99,0.0,0.98976,2e-05,0.18001]
[1586256272452,175.0,7438.47,0.0,0.98975,2e-05,0.18006]
[1586256277491,175.0,7438.11,0.0,0.98974,2e-05,0.18018]
[1586256282520,175.0,7437.95,0.0,0.98974,2e-05,0.18023]
[1586256287553,175.0,7435.43,0.0,0.98968,2e-05,0.18108]
[1586256292595,175.0,7434.9,0.0,0.98967,2e-05,0.18126]
[1586256297626,175.0,7434.63,0.0,0.98966,2e-05,0.18136]
[1586256302661,175.0,7434.8,0.0,0.98967,2e-05,0.1813]
[1586256307699,175.0,7437.06,0.0,0.98972,2e-05,0.18053]
[1586256312731,175.0,7437.69,0.0,0.98973,2e-05,0.18032]
[1586256317769,175.0,7438.09,0.0,0.98974,2e-05,0.18019]
[1586256322802,175.0,7438.42,0.0,0.98975,2e-05,0.18008]
[1586256325675,175.0,7438.89,0.0,0.98976,2e-05,0.17992]
[1586256326030,175.0,7438.89,0.0,0.98976,2e-05,0.17992]
[1586256331878,175.0,7440.67,0.0,0.98981,2e-05,0.17919]
[1586256336910,175.0,7440.9,0.0,0.98982,2e-05,0.17912]
[1586256341942,175.0,7441.65,0.0,0.98983,2e-05,0.17886]
[1586256346980,175.0,7442.99,0.0,0.98987,2e-05,0.17842]
[1586256352012,175.0,7443.17,0.0,0.98987,2e-05,0.17836]
[1586256357049,175.0,7443.52,0.0,0.98988,2e-05,0.17824]
[1586256362088,175.0,7445.69,0.0,0.98993,2e-05,0.17752]
[1586256367118,175.0,7445.68,0.0,0.98993,2e-05,0.17752]
[1586256372151,175.0,7445.68,0.0,0.98993,2e-05,0.17752]
[1586256377188,175.0,7446.88,0.0,0.98996,2e-05,0.17712]
[1586256382223,175.0,7447.23,0.0,0.98996,2e-05,0.17701]
[1586256382411,175.0,7447.23,0.0,0.98996,2e-05,0.17701]
[1586256382773,175.0,7447.23,0.0,0.98996,2e-05,0.17701]
[1586256388268,175.0,7447.58,0.0,0.98997,2e-05,0.17689]
[1586256393300,175.0,7447.93,0.0,0.98999,2e-05,0.17665]
[1586256398335,175.0,7448.17,0.0,0.98999,2e-05,0.17656]
[1586256403369,175.0,7448.41,0.0,0.99,2e-05,0.17649]
[1586256408406,175.0,7448.52,0.0,0.99,2e-05,0.17645]
[1586256413441,175.0,7449.09,0.0,0.99001,2e-05,0.17626]
[1586256418479,175.0,7449.88,0.0,0.99003,2e-05,0.176]
[1586256423511,175.0,7450.97,0.0,0.99006,2e-05,0.17564]
[1586256428547,175.0,7450.47,0.0,0.99005,2e-05,0.17581]
[1586256433582,175.0,7448.67,0.0,0.99,2e-05,0.1764]
[1586256438613,175.0,7448.68,0.0,0.99,2e-05,0.1764]
[1586256443653,175.0,7448.71,0.0,0.99001,2e-05,0.17639]
[1586256448685,175.0,7448.74,0.0,0.99001,2e-05,0.17638]
[1586256453723,175.0,7450.29,0.0,0.99005,2e-05,0.17574]
[1586256458757,175.0,7450.74,0.0,0.99006,2e-05,0.17559]
[1586256463791,175.0,7450.62,0.0,0.99006,2e-05,0.17563]
[1586256468823,175.0,7450.43,0.0,0.99005,2e-05,0.17569]
[1586256473859,175.0,7448.95,0.0,0.99002,2e-05,0.17618]
[1586256478896,175.0,7448.41,0.0,0.99001,2e-05,0.17636]
[1586256483933,175.0,7448.61,0.0,0.99001,2e-05,0.17629]
[1586256488965,175.0,7449.27,0.0,0.99003,2e-05,0.17607]
[1586256493999,175.0,7450.15,0.0,0.99005,2e-05,0.17578]
[1586256499040,175.0,7450.13,0.0,0.99004,2e-05,0.17579]
[1586256505078,175.0,7450.05,0.0,0.99004,2e-05,0.17582]
[1586256510111,175.0,7450.44,0.0,0.99005,2e-05,0.17569]
[1586256515149,175.0,7450.35,0.0,0.99006,2e-05,0.17559]
[1586256520380,175.0,7451.09,0.0,0.99007,2e-05,0.17535]
[1586256526223,175.0,7451.27,0.0,0.99008,2e-05,0.17529]
[1586256528645,175.0,7451.3,0.0,0.99008,2e-05,0.17528]
[1586256528710,175.0,7451.3,0.0,0.99008,2e-05,0.17528]
[1586256535291,175.0,7452.44,0.0,0.9901,2e-05,0.1749]
[1586256541380,175.0,7452.44,0.0,0.9901,2e-05,0.1749]
[1586256547371,175.0,7452.54,0.0,0.99011,2e-05,0.17487]
[1586256552409,175.0,7451.83,0.0,0.99009,2e-05,0.1751]
[1586256558451,175.0,7452.22,0.0,0.9901,2e-05,0.17498]
[1586256563485,175.0,7452.83,0.0,0.99011,2e-05,0.17478]
[1586256568520,175.0,7453.07,0.0,0.99012,2e-05,0.1747]
[1586256573555,175.0,7452.97,0.0,0.99012,2e-05,0.1746]
[1586256578590,175.0,7453.98,0.0,0.99015,2e-05,0.17427]
[1586256583623,175.0,7454.0,0.0,0.99015,2e-05,0.17426]
[1586256588657,175.0,7453.81,0.0,0.99014,2e-05,0.17433]
[1586256594700,175.0,7453.97,0.0,0.99015,2e-05,0.17427]
[1586256599736,175.0,7452.93,0.0,0.99012,2e-05,0.17461]
[1586256604769,175.0,7452.49,0.0,0.99011,2e-05,0.17476]
[1586256610380,175.0,7452.13,0.0,0.9901,2e-05,0.17488]
[1586256615849,175.0,7452.43,0.0,0.99011,2e-05,0.17478]
[1586256620887,175.0,7451.82,0.0,0.9901,2e-05,0.17498]
[1586256625922,175.0,7450.96,0.0,0.99008,2e-05,0.17526]
[1586256630960,175.0,7450.86,0.0,0.99008,2e-05,0.17529]
[1586256635990,175.0,7450.93,0.0,0.99008,2e-05,0.17514]
[1586256641025,175.0,7451.49,0.0,0.9901,2e-05,0.17496]
[1586256646065,175.0,7450.7,0.0,0.99008,2e-05,0.17522]
[1586256651099,175.0,7450.65,0.0,0.99008,2e-05,0.17524]
[1586256654979,175.0,7450.48,0.0,0.99007,2e-05,0.17529]
[1586256655175,175.0,7450.12,0.0,0.99007,2e-05,0.17541]
[1586256661166,175.0,7449.65,0.0,0.99005,2e-05,0.17556]
[1586256666203,175.0,7446.43,0.0,0.98998,2e-05,0.17663]
[1586256666742,175.0,7446.43,0.0,0.98998,2e-05,0.17663]
[1586256666875,175.0,7446.43,0.0,0.98998,2e-05,0.17663]
[1586256669716,175.0,7444.07,0.0,0.98993,2e-05,0.17741]
[1586256669809,175.0,7444.07,0.0,0.98993,2e-05,0.17741]
[1586256675265,175.0,7438.35,0.0,0.98979,2e-05,0.17932]
[1586256677323,175.0,7436.34,0.0,0.98975,2e-05,0.17999]
[1586256678637,175.0,7435.91,0.0,0.98974,2e-05,0.18014]
[1586256679610,175.0,7434.39,0.0,0.9897,2e-05,0.18065]
[1586256685336,175.0,7430.62,0.0,0.98961,2e-05,0.18193]
[1586256687330,175.0,7429.96,0.0,0.98959,2e-05,0.18215]
[1586256687576,175.0,7429.69,0.0,0.98959,2e-05,0.18225]
[1586256693393,175.0,7429.23,0.0,0.98958,2e-05,0.18227]
[1586256694153,175.0,7429.23,0.0,0.98958,2e-05,0.18227]
[1586256699431,175.0,7434.54,0.0,0.98971,2e-05,0.18047]
[1586256704468,175.0,7434.26,0.0,0.9897,2e-05,0.18057]
[1586256709509,175.0,7433.36,0.0,0.98968,2e-05,0.18087]
[1586256714538,175.0,7430.96,0.0,0.98963,2e-05,0.18168]
[1586256717810,175.0,7428.89,0.0,0.98958,2e-05,0.18238]
[1586256723600,175.0,7427.02,0.0,0.98953,2e-05,0.18302]
[1586256726402,175.0,7427.07,0.0,0.98953,2e-05,0.183]
[1586256731657,175.0,7426.83,0.0,0.98953,2e-05,0.18309]
[1586256736696,175.0,7428.14,0.0,0.98956,2e-05,0.18264]
[1586256737402,175.0,7428.14,0.0,0.98956,2e-05,0.18264]
[1586256742737,175.0,7432.37,0.0,0.98966,2e-05,0.1812]
[1586256746927,175.0,7433.46,0.0,0.98968,2e-05,0.18083]
[1586256750197,175.0,7435.43,0.0,0.98973,2e-05,0.18017]
[1586256750240,175.0,7435.43,0.0,0.98973,2e-05,0.18017]
[1586256755827,175.0,7438.09,0.0,0.9898,2e-05,0.17915]
[1586256760861,175.0,7438.34,0.0,0.98981,2e-05,0.17906]
[1586256766380,175.0,7438.09,0.0,0.9898,2e-05,0.17915]
[1586256771939,175.0,7439.74,0.0,0.98984,2e-05,0.17859]
[1586256776973,175.0,7440.26,0.0,0.98985,2e-05,0.17842]
[1586256782007,175.0,7440.42,0.0,0.98986,2e-05,0.17837]
[1586256787041,175.0,7440.9,0.0,0.98987,2e-05,0.17821]
[1586256790719,175.0,7440.99,0.0,0.98987,2e-05,0.17818]
[1586256791059,175.0,7440.99,0.0,0.98987,2e-05,0.17818]
[1586256796107,175.0,7442.5,0.0,0.9899,2e-05,0.17767]
[1586256801141,175.0,7442.66,0.0,0.98991,2e-05,0.17762]
[1586256806176,175.0,7442.52,0.0,0.9899,2e-05,0.17767]
[1586256811210,175.0,7443.53,0.0,0.98993,2e-05,0.1772]
[1586256816249,175.0,7444.93,0.0,0.98997,2e-05,0.17674]
[1586256821285,175.0,7446.77,0.0,0.99001,2e-05,0.17613]
[1586256826320,175.0,7447.46,0.0,0.99003,2e-05,0.1759]
[1586256830858,175.0,7448.37,0.0,0.99005,2e-05,0.1756]
[1586256830876,175.0,7448.37,0.0,0.99005,2e-05,0.1756]
[1586256835427,175.0,7449.48,0.0,0.99007,2e-05,0.17524]
[1586256835551,175.0,7449.48,0.0,0.99007,2e-05,0.17524]
[1586256836866,175.0,7449.61,0.0,0.99007,2e-05,0.17519]
[1586256836974,175.0,7449.61,0.0,0.99007,2e-05,0.17519]
[1586256842431,175.0,7449.9,0.0,0.99008,2e-05,0.1751]
[1586256847464,175.0,7449.92,0.0,0.99008,2e-05,0.17509]
[1586256852500,175.0,7450.13,0.0,0.99009,2e-05,0.17502]
[1586256857534,175.0,7448.22,0.0,0.99004,2e-05,0.17565]
[1586256862572,175.0,7448.01,0.0,0.99004,2e-05,0.17572]
[1586256867155,175.0,7445.53,0.0,0.98998,2e-05,0.17654]
[1586256867791,175.0,7445.51,0.0,0.98998,2e-05,0.17655]
[1586256873647,175.0,7442.34,0.0,0.98991,2e-05,0.17747]
[1586256878684,175.0,7443.93,0.0,0.98995,2e-05,0.17694]
[1586256883717,175.0,7445.56,0.0,0.98999,2e-05,0.1764]
[1586256888570,175.0,7447.78,0.0,0.99004,2e-05,0.17567]
[1586256888590,175.0,7447.78,0.0,0.99004,2e-05,0.17567]
[1586256893791,175.0,7449.01,0.0,0.99007,2e-05,0.17526]
[1586256898823,175.0,7448.92,0.0,0.99007,2e-05,0.17529]
[1586256903865,175.0,7449.04,0.0,0.99007,2e-05,0.17525]
[1586256908901,175.0,7450.0,0.0,0.99009,2e-05,0.17494]
[1586256913930,175.0,7450.09,0.0,0.99009,2e-05,0.17491]
[1586256918965,175.0,7450.34,0.0,0.9901,2e-05,0.17482]
[1586256923999,175.0,7448.6,0.0,0.99006,2e-05,0.1754]
[1586256929032,175.0,7446.54,0.0,0.99001,2e-05,0.17608]
[1586256934070,175.0,7446.42,0.0,0.99002,2e-05,0.17599]
[1586256939106,175.0,7446.29,0.0,0.99001,2e-05,0.17603]
[1586256944139,175.0,7446.26,0.0,0.99001,2e-05,0.17604]
[1586256949381,175.0,7446.28,0.0,0.99001,2e-05,0.17603]
[1586256955212,175.0,7446.13,0.0,0.99001,2e-05,0.17608]
[1586256956535,175.0,7446.12,0.0,0.99001,2e-05,0.17609]
[1586256956571,175.0,7446.12,0.0,0.99001,2e-05,0.17609]
[1586256962264,175.0,7444.79,0.0,0.98998,2e-05,0.17653]
[1586256967298,175.0,7443.89,0.0,0.98996,2e-05,0.17682]
[1586256972332,175.0,7443.82,0.0,0.98996,2e-05,0.17685]
[1586256977368,175.0,7443.73,0.0,0.98995,2e-05,0.17688]
[1586256982380,175.0,7443.89,0.0,0.98996,2e-05,0.17682]
[1586256987442,175.0,7443.97,0.0,0.98996,2e-05,0.1768]
[1586256992476,175.0,7445.12,0.0,0.98999,2e-05,0.17629]
[1586256997513,175.0,7445.83,0.0,0.99001,2e-05,0.17605]
[1586257002547,175.0,7445.98,0.0,0.99001,2e-05,0.176]
[1586257007582,175.0,7445.27,0.0,0.99,2e-05,0.17624]
[1586257012614,175.0,7446.12,0.0,0.99002,2e-05,0.17596]
[1586257017647,175.0,7446.21,0.0,0.99002,2e-05,0.17593]
[1586257022686,175.0,7445.3,0.0,0.99,2e-05,0.17623]
[1586257027718,175.0,7445.73,0.0,0.99001,2e-05,0.17609]
[1586257032759,175.0,7445.65,0.0,0.99,2e-05,0.17611]
[1586257037794,175.0,7445.62,0.0,0.99,2e-05,0.17612]
[1586257042830,175.0,7445.59,0.0,0.99,2e-05,0.17613]
[1586257047867,175.0,7445.46,0.0,0.99,2e-05,0.17617]
[1586257052897,175.0,7445.01,0.0,0.99,2e-05,0.17619]
[1586257057930,175.0,7445.3,0.0,0.99,2e-05,0.1761]
[1586257062966,175.0,7445.75,0.0,0.99001,2e-05,0.17595]
[1586257067141,175.0,7446.87,0.0,0.99004,2e-05,0.17558]
[1586257067195,175.0,7446.87,0.0,0.99004,2e-05,0.17558]
[1586257073038,175.0,7446.86,0.0,0.99004,2e-05,0.17558]
[1586257078074,175.0,7446.91,0.0,0.99004,2e-05,0.17557]
[1586257083107,175.0,7446.3,0.0,0.99003,2e-05,0.17577]
[1586257089150,175.0,7446.18,0.0,0.99002,2e-05,0.17581]
[1586257090279,175.0,7446.21,0.0,0.99002,2e-05,0.1758]
[1586257090747,175.0,7446.21,0.0,0.99002,2e-05,0.1758]
[1586257096200,175.0,7444.2,0.0,0.98998,2e-05,0.17646]
[1586257101233,175.0,7443.85,0.0,0.98997,2e-05,0.17658]
[1586257106272,175.0,7443.29,0.0,0.98996,2e-05,0.17676]
[1586257111307,175.0,7443.62,0.0,0.98997,2e-05,0.17653]
[1586257116338,175.0,7442.45,0.0,0.98994,2e-05,0.17691]
[1586257121380,175.0,7441.8,0.0,0.98993,2e-05,0.17713]
[1586257124748,175.0,7441.72,0.0,0.98993,2e-05,0.17716]
[1586257124828,175.0,7441.72,0.0,0.98993,2e-05,0.17716]
[1586257131442,175.0,7439.37,0.0,0.98987,2e-05,0.17794]
[1586257136478,175.0,7440.58,0.0,0.9899,2e-05,0.17754]
[1586257146553,175.0,7441.94,0.0,0.98993,2e-05,0.17709]
[1586257146770,175.0,7441.94,0.0,0.98993,2e-05,0.17709]
[1586257146887,175.0,7441.94,0.0,0.98993,2e-05,0.17709]
[1586257152596,175.0,7443.56,0.0,0.98997,2e-05,0.17655]
[1586257157629,175.0,7444.55,0.0,0.98999,2e-05,0.17622]
[1586257162662,175.0,7445.26,0.0,0.99001,2e-05,0.17598]
[1586257167698,175.0,7445.62,0.0,0.99002,2e-05,0.17587]
[1586257172736,175.0,7445.74,0.0,0.99003,2e-05,0.1757]
[1586257177767,175.0,7445.08,0.0,0.99001,2e-05,0.17592]
[1586257182805,175.0,7444.4,0.0,0.99,2e-05,0.17614]
[1586257187837,175.0,7443.21,0.0,0.98997,2e-05,0.17654]
[1586257192873,175.0,7442.39,0.0,0.98995,2e-05,0.17681]
[1586257194642,175.0,7442.11,0.0,0.98994,2e-05,0.1769]
[1586257195006,175.0,7441.96,0.0,0.98994,2e-05,0.17695]
[1586257200932,175.0,7441.38,0.0,0.98993,2e-05,0.17714]
[1586257205969,175.0,7439.23,0.0,0.98988,2e-05,0.17786]
[1586257211003,175.0,7436.51,0.0,0.98981,2e-05,0.17877]
[1586257212209,175.0,7436.72,0.0,0.98982,2e-05,0.1787]
[1586257212493,175.0,7436.72,0.0,0.98982,2e-05,0.1787]
[1586257218050,175.0,7434.64,0.0,0.98977,2e-05,0.17939]
[1586257223082,175.0,7432.78,0.0,0.98973,2e-05,0.18002]
[1586257228122,175.0,7431.57,0.0,0.9897,2e-05,0.18043]
[1586257233158,175.0,7431.51,0.0,0.9897,2e-05,0.18032]
[1586257237304,175.0,7429.6,0.0,0.98966,2e-05,0.18096]
[1586257237848,175.0,7429.6,0.0,0.98966,2e-05,0.18096]
[1586257243224,175.0,7430.06,0.0,0.98967,2e-05,0.18081]
[1586257248260,175.0,7430.35,0.0,0.98967,2e-05,0.18071]
[1586257253294,175.0,7430.35,0.0,0.98967,2e-05,0.18071]
[1586257258328,175.0,7429.46,0.0,0.98965,2e-05,0.18101]
[1586257263365,175.0,7429.24,0.0,0.98965,2e-05,0.18108]
[1586257268399,175.0,7428.54,0.0,0.98963,2e-05,0.18132]
[1586257270587,175.0,7427.4,0.0,0.9896,2e-05,0.18171]
[1586257270681,175.0,7427.4,0.0,0.9896,2e-05,0.18171]
[1586257276457,175.0,7424.29,0.0,0.98953,2e-05,0.18277]
[1586257280601,175.0,7420.21,0.0,0.98943,2e-05,0.18416]
[1586257281955,175.0,7420.23,0.0,0.98943,2e-05,0.18416]
[1586257287532,175.0,7415.01,0.0,0.9893,2e-05,0.18596]
[1586257292566,175.0,7412.45,0.0,0.98925,2e-05,0.18671]
[1586257297605,175.0,7413.79,0.0,0.98928,2e-05,0.18625]
[1586257302640,175.0,7413.78,0.0,0.98928,2e-05,0.18625]
[1586257307672,175.0,7413.43,0.0,0.98927,2e-05,0.18637]
[1586257310963,175.0,7413.82,0.0,0.98928,2e-05,0.18624]
[1586257311025,175.0,7413.82,0.0,0.98928,2e-05,0.18624]
[1586257316743,175.0,7412.1,0.0,0.98924,2e-05,0.18684]
[1586257321077,175.0,7413.42,0.0,0.98927,2e-05,0.18638]
[1586257321441,175.0,7413.4,0.0,0.98927,2e-05,0.18638]
[1586257326715,175.0,7417.1,0.0,0.98936,2e-05,0.1851]
[1586257327262,175.0,7417.82,0.0,0.98938,2e-05,0.18486]
[1586257332847,175.0,7419.04,0.0,0.98941,2e-05,0.18444]
[1586257337885,175.0,7419.0,0.0,0.98941,2e-05,0.18445]
[1586257342917,175.0,7419.14,0.0,0.98941,2e-05,0.1844]
[1586257347956,175.0,7419.53,0.0,0.98942,2e-05,0.18427]
[1586257353996,175.0,7419.92,0.0,0.98944,2e-05,0.184]
[1586257359034,175.0,7420.01,0.0,0.98944,2e-05,0.18397]
[1586257364067,175.0,7420.15,0.0,0.98944,2e-05,0.18392]
[1586257369097,175.0,7418.94,0.0,0.98942,2e-05,0.18434]
[1586257369140,175.0,7418.94,0.0,0.98942,2e-05,0.18434]
[1586257369477,175.0,7418.94,0.0,0.98942,2e-05,0.18434]
[1586257375142,175.0,7417.42,0.0,0.98938,2e-05,0.18486]
[1586257380173,175.0,7416.92,0.0,0.98937,2e-05,0.18503]
[1586257385211,175.0,7417.31,0.0,0.98938,2e-05,0.1849]
[1586257390249,175.0,7417.31,0.0,0.98938,2e-05,0.1849]
[1586257395284,175.0,7416.7,0.0,0.98936,2e-05,0.18511]
[1586257400314,175.0,7416.95,0.0,0.98937,2e-05,0.18502]
[1586257405351,175.0,7416.88,0.0,0.98936,2e-05,0.18505]
[1586257409125,175.0,7417.59,0.0,0.98938,2e-05,0.1848]
[1586257409161,175.0,7417.59,0.0,0.98938,2e-05,0.1848]
[1586257414380,175.0,7418.37,0.0,0.98941,2e-05,0.1844]
[1586257419448,175.0,7419.73,0.0,0.98944,2e-05,0.18393]
[1586257424489,175.0,7419.77,0.0,0.98944,2e-05,0.18392]
[1586257429521,175.0,7420.2,0.0,0.98945,2e-05,0.18377]
[1586257434554,175.0,7420.53,0.0,0.98946,2e-05,0.18366]
[1586257439588,175.0,7421.91,0.0,0.98949,2e-05,0.18319]
[1586257444624,175.0,7422.92,0.0,0.98952,2e-05,0.18284]
[1586257449660,175.0,7424.7,0.0,0.98956,2e-05,0.18223]
[1586257454570,175.0,7425.54,0.0,0.98958,2e-05,0.18195]
[1586257454767,175.0,7425.83,0.0,0.98959,2e-05,0.18185]
[1586257460738,175.0,7427.0,0.0,0.98962,2e-05,0.18145]
[1586257466777,175.0,7427.25,0.0,0.98962,2e-05,0.18137]
[1586257471814,175.0,7428.03,0.0,0.98965,2e-05,0.18097]
[1586257477380,175.0,7428.17,0.0,0.98965,2e-05,0.18092]
[1586257482890,175.0,7429.38,0.0,0.98968,2e-05,0.18051]
[1586257487925,175.0,7430.63,0.0,0.98971,2e-05,0.18009]
[1586257492962,175.0,7428.29,0.0,0.98965,2e-05,0.18088]
[1586257497998,175.0,7426.6,0.0,0.98961,2e-05,0.18145]
[1586257503032,175.0,7425.35,0.0,0.98958,2e-05,0.18188]
[1586257508064,175.0,7424.81,0.0,0.98957,2e-05,0.18206]
[1586257513103,175.0,7424.81,0.0,0.98957,2e-05,0.18206]
[1586257518138,175.0,7424.96,0.0,0.98957,2e-05,0.18201]
[1586257523174,175.0,7425.84,0.0,0.9896,2e-05,0.18171]
[1586257528208,175.0,7426.63,0.0,0.98962,2e-05,0.18144]
[1586257533239,175.0,7426.9,0.0,0.98963,2e-05,0.18122]
[1586257538280,175.0,7426.82,0.0,0.98963,2e-05,0.18125]
[1586257543380,175.0,7427.42,0.0,0.98964,2e-05,0.18105]
[1586257549356,175.0,7428.12,0.0,0.98966,2e-05,0.18081]
[1586257554390,175.0,7428.66,0.0,0.98967,2e-05,0.18062]
[1586257559427,175.0,7428.69,0.0,0.98967,2e-05,0.18062]
[1586257564459,175.0,7428.69,0.0,0.98967,2e-05,0.18062]
[1586257569494,175.0,7428.72,0.0,0.98967,2e-05,0.1806]
[1586257574531,175.0,7428.78,0.0,0.98967,2e-05,0.18059]
[1586257579568,175.0,7428.8,0.0,0.98967,2e-05,0.18058]
[1586257584603,175.0,7429.14,0.0,0.98968,2e-05,0.18046]
[1586257589635,175.0,7429.21,0.0,0.98968,2e-05,0.18044]
[1586257594674,175.0,7427.83,0.0,0.98966,2e-05,0.18077]
[1586257599707,175.0,7427.37,0.0,0.98965,2e-05,0.18093]
[1586257604744,175.0,7428.63,0.0,0.98968,2e-05,0.1805]
[1586257610785,175.0,7429.6,0.0,0.9897,2e-05,0.18018]
[1586257615824,175.0,7429.78,0.0,0.9897,2e-05,0.18012]
[1586257620857,175.0,7430.19,0.0,0.98971,2e-05,0.17998]
[1586257625892,175.0,7431.28,0.0,0.98974,2e-05,0.17961]
[1586257630929,175.0,7429.5,0.0,0.9897,2e-05,0.18021]
[1586257635963,175.0,7428.38,0.0,0.98967,2e-05,0.18059]
[1586257640997,175.0,7429.17,0.0,0.98969,2e-05,0.18032]
[1586257646034,175.0,7428.33,0.0,0.98967,2e-05,0.1806]
[1586257651068,175.0,7427.97,0.0,0.98967,2e-05,0.1806]
[1586257656101,175.0,7425.84,0.0,0.98962,2e-05,0.18132]
[1586257661135,175.0,7427.06,0.0,0.98965,2e-05,0.18091]
[1586257666172,175.0,7427.73,0.0,0.98966,2e-05,0.18068]
[1586257671207,175.0,7427.46,0.0,0.98966,2e-05,0.18077]
[1586257676245,175.0,7427.16,0.0,0.98965,2e-05,0.18087]
[1586257681278,175.0,7426.86,0.0,0.98964,2e-05,0.18097]
[1586257686314,175.0,7426.63,0.0,0.98964,2e-05,0.18105]
[1586257691349,175.0,7427.13,0.0,0.98965,2e-05,0.18088]
[1586257696382,175.0,7426.87,0.0,0.98964,2e-05,0.18097]
[1586257701416,175.0,7426.93,0.0,0.98964,2e-05,0.18095]
[1586257706453,175.0,7426.87,0.0,0.98964,2e-05,0.18097]
[1586257711486,175.0,7425.49,0.0,0.98962,2e-05,0.18131]
[1586257714880,175.0,7424.14,0.0,0.98958,2e-05,0.18177]
[1586257715036,175.0,7424.14,0.0,0.98958,2e-05,0.18177]
[1586257720550,175.0,7423.36,0.0,0.98957,2e-05,0.18203]
[1586257725588,175.0,7419.88,0.0,0.98948,2e-05,0.18322]
[1586257730622,175.0,7417.81,0.0,0.98943,2e-05,0.18393]
[1586257733620,175.0,7417.48,0.0,0.98942,2e-05,0.18404]
[1586257733934,175.0,7417.42,0.0,0.98942,2e-05,0.18406]
[1586257739684,175.0,7417.7,0.0,0.98943,2e-05,0.18397]
[1586257744716,175.0,7419.06,0.0,0.98946,2e-05,0.1835]
[1586257744831,175.0,7419.06,0.0,0.98946,2e-05,0.1835]
[1586257744848,175.0,7419.06,0.0,0.98946,2e-05,0.1835]
[1586257750762,175.0,7421.95,0.0,0.98953,2e-05,0.18251]
[1586257755797,175.0,7422.5,0.0,0.98954,2e-05,0.18232]
[1586257760828,175.0,7422.03,0.0,0.98953,2e-05,0.18248]
[1586257765872,175.0,7421.12,0.0,0.98951,2e-05,0.1828]
[1586257766091,175.0,7421.12,0.0,0.98951,2e-05,0.1828]
[1586257766325,175.0,7421.12,0.0,0.98951,2e-05,0.1828]
[1586257771907,175.0,7419.19,0.0,0.98947,2e-05,0.18333]
[1586257776942,175.0,7418.28,0.0,0.98945,2e-05,0.18364]
[1586257781976,175.0,7416.98,0.0,0.98942,2e-05,0.18408]
[1586257787017,175.0,7417.36,0.0,0.98943,2e-05,0.18395]
[1586257792047,175.0,7418.56,0.0,0.98946,2e-05,0.18354]
[1586257797083,175.0,7418.82,0.0,0.98946,2e-05,0.18345]
[1586257802118,175.0,7419.47,0.0,0.98948,2e-05,0.18323]
[1586257802813,175.0,7419.47,0.0,0.98948,2e-05,0.18323]
[1586257803499,175.0,7420.58,0.0,0.98951,2e-05,0.18285]
[1586257809169,175.0,7421.42,0.0,0.98953,2e-05,0.18256]
[1586257812646,175.0,7420.89,0.0,0.98951,2e-05,0.18274]
[1586257812978,175.0,7420.89,0.0,0.98951,2e-05,0.18274]
[1586257818229,175.0,7420.38,0.0,0.9895,2e-05,0.18291]
[1586257823264,175.0,7420.71,0.0,0.98951,2e-05,0.1828]
[1586257828302,175.0,7419.61,0.0,0.98948,2e-05,0.18318]
[1586257833339,175.0,7417.68,0.0,0.98944,2e-05,0.18371]
[1586257838371,175.0,7417.78,0.0,0.98945,2e-05,0.18368]
[1586257843380,175.0,7417.42,0.0,0.98944,2e-05,0.1838]
[1586257848443,175.0,7415.87,0.0,0.9894,2e-05,0.18433]
[1586257853473,175.0,7416.11,0.0,0.9894,2e-05,0.18425]
[1586257858513,175.0,7416.6,0.0,0.98942,2e-05,0.18408]
[1586257863543,175.0,7416.63,0.0,0.98942,2e-05,0.18407]
[1586257868578,175.0,7417.75,0.0,0.98944,2e-05,0.18369]
[1586257873615,175.0,7418.53,0.0,0.98946,2e-05,0.18342]
[1586257878649,175.0,7418.2,0.0,0.98946,2e-05,0.18353]
[1586257883688,175.0,7417.72,0.0,0.98944,2e-05,0.18369]
[1586257888722,175.0,7416.12,0.0,0.9894,2e-05,0.18424]
[1586257893754,175.0,7416.1,0.0,0.98941,2e-05,0.18412]
[1586257898788,175.0,7415.05,0.0,0.98939,2e-05,0.18448]
[1586257903828,175.0,7415.17,0.0,0.98939,2e-05,0.18444]
[1586257908867,175.0,7413.31,0.0,0.98934,2e-05,0.18508]
[1586257913896,175.0,7413.1,0.0,0.98934,2e-05,0.18515]
[1586257918932,175.0,7412.12,0.0,0.98931,2e-05,0.18549]
[1586257923966,175.0,7412.52,0.0,0.98932,2e-05,0.18535]
[1586257929001,175.0,7412.54,0.0,0.98932,2e-05,0.18535]
[1586257934035,175.0,7412.47,0.0,0.98932,2e-05,0.18537]
[1586257939071,175.0,7412.96,0.0,0.98933,2e-05,0.1852]
[1586257944105,175.0,7413.55,0.0,0.98935,2e-05,0.185]
[1586257949139,175.0,7414.87,0.0,0.98938,2e-05,0.18454]
[1586257954178,175.0,7415.02,0.0,0.98939,2e-05,0.18436]
[1586257959211,175.0,7415.05,0.0,0.98939,2e-05,0.18435]
[1586257964247,175.0,7415.1,0.0,0.98939,2e-05,0.18433]
[1586257969283,175.0,7415.02,0.0,0.98939,2e-05,0.18436]
[1586257974316,175.0,7415.03,0.0,0.98939,2e-05,0.18435]
[1586257979354,175.0,7415.31,0.0,0.9894,2e-05,0.18426]
[1586257984380,175.0,7415.33,0.0,0.9894,2e-05,0.18425]
[1586257989422,175.0,7415.23,0.0,0.9894,2e-05,0.18429]
[1586257995462,175.0,7414.72,0.0,0.98939,2e-05,0.18446]
[1586258001504,175.0,7414.8,0.0,0.98939,2e-05,0.18443]
[1586258006540,175.0,7412.56,0.0,0.98933,2e-05,0.18521]
[1586258010350,175.0,7412.17,0.0,0.98932,2e-05,0.18534]
[1586258010497,175.0,7412.17,0.0,0.98932,2e-05,0.18534]
[1586258015604,175.0,7409.72,0.0,0.98927,2e-05,0.18606]
[1586258018097,175.0,7409.26,0.0,0.98926,2e-05,0.18622]
[1586258018252,175.0,7409.26,0.0,0.98926,2e-05,0.18622]
[1586258023658,175.0,7406.4,0.0,0.98919,2e-05,0.18722]
[1586258025333,175.0,7405.42,0.0,0.98916,2e-05,0.18756]
[1586258025375,175.0,7405.42,0.0,0.98916,2e-05,0.18756]
[1586258030706,175.0,7402.54,0.0,0.98909,3e-05,0.18857]
[1586258035745,175.0,7403.59,0.0,0.98912,2e-05,0.1882]
[1586258035834,175.0,7403.59,0.0,0.98912,2e-05,0.1882]
[1586258035973,175.0,7403.59,0.0,0.98912,2e-05,0.1882]
[1586258041788,175.0,7406.57,0.0,0.98919,2e-05,0.18716]
[1586258041911,175.0,7406.57,0.0,0.98919,2e-05,0.18716]
[1586258042071,175.0,7406.57,0.0,0.98919,2e-05,0.18716]
[1586258046993,175.0,7407.1,0.0,0.98921,2e-05,0.18697]
[1586258047147,175.0,7407.1,0.0,0.98921,2e-05,0.18697]
[1586258052864,175.0,7404.12,0.0,0.98913,2e-05,0.18801]
[1586258055257,175.0,7403.67,0.0,0.98912,2e-05,0.18817]
[1586258055485,175.0,7403.67,0.0,0.98912,2e-05,0.18817]
[1586258057955,175.0,7402.08,0.0,0.98908,3e-05,0.18873]
[1586258058345,175.0,7402.08,0.0,0.98908,3e-05,0.18873]
[1586258063639,175.0,7401.88,0.0,0.98907,3e-05,0.1888]
[1586258064247,175.0,7402.02,0.0,0.98908,3e-05,0.18875]
[1586258066745,175.0,7403.02,0.0,0.9891,3e-05,0.1884]
[1586258066821,175.0,7403.02,0.0,0.9891,3e-05,0.1884]
[1586258067772,175.0,7402.61,0.0,0.98909,3e-05,0.18854]
[1586258067796,175.0,7402.61,0.0,0.98909,3e-05,0.18854]
[1586258073002,175.0,7401.81,0.0,0.98908,3e-05,0.18869]
[1586258078036,175.0,7403.6,0.0,0.98913,2e-05,0.18806]
[1586258083071,175.0,7402.34,0.0,0.98909,3e-05,0.1885]
[1586258088107,175.0,7401.93,0.0,0.98908,3e-05,0.18865]
[1586258094155,175.0,7401.05,0.0,0.98906,3e-05,0.18896]
[1586258099182,175.0,7401.16,0.0,0.98906,3e-05,0.18892]
[1586258104219,175.0,7400.68,0.0,0.98905,3e-05,0.18909]
[1586258108038,175.0,7398.54,0.0,0.989,3e-05,0.18984]
[1586258108264,175.0,7398.3,0.0,0.98899,3e-05,0.18993]
[1586258109104,175.0,7398.3,0.0,0.98899,3e-05,0.18993]
[1586258109136,175.0,7398.3,0.0,0.98899,3e-05,0.18993]
[1586258110712,175.0,7395.5,0.0,0.98892,3e-05,0.19092]
[1586258111185,175.0,7395.5,0.0,0.98892,3e-05,0.19092]
[1586258116303,175.0,7396.27,0.0,0.98894,3e-05,0.19064]
[1586258121338,175.0,7395.85,0.0,0.98893,3e-05,0.19079]
[1586258126372,175.0,7396.05,0.0,0.98894,3e-05,0.19072]
[1586258131380,175.0,7396.63,0.0,0.98896,3e-05,0.19038]
[1586258136446,175.0,7396.94,0.0,0.98897,3e-05,0.19027]
[1586258141481,175.0,7395.59,0.0,0.98893,3e-05,0.19075]
[1586258146516,175.0,7394.19,0.0,0.9889,3e-05,0.19125]
[1586258151548,175.0,7394.04,0.0,0.98889,3e-05,0.1913]
[1586258154468,175.0,7393.66,0.0,0.98888,3e-05,0.19144]
[1586258154705,175.0,7393.77,0.0,0.98888,3e-05,0.1914]
[1586258157842,175.0,7393.73,0.0,0.98888,3e-05,0.19141]
[1586258157850,175.0,7393.73,0.0,0.98888,3e-05,0.19141]
[1586258163634,175.0,7395.75,0.0,0.98894,3e-05,0.19069]
[1586258164361,175.0,7395.75,0.0,0.98894,3e-05,0.19069]
[1586258165299,175.0,7395.52,0.0,0.98893,3e-05,0.19078]
[1586258170683,175.0,7399.69,0.0,0.98903,3e-05,0.1893]
[1586258175714,175.0,7401.13,0.0,0.98907,3e-05,0.18879]
[1586258179192,175.0,7402.17,0.0,0.9891,3e-05,0.18843]
[1586258179380,175.0,7402.17,0.0,0.9891,3e-05,0.18843]
[1586258184776,175.0,7404.04,0.0,0.98914,2e-05,0.18777]
[1586258190820,175.0,7402.8,0.0,0.98911,3e-05,0.18821]
[1586258195856,175.0,7403.02,0.0,0.98913,2e-05,0.18799]
[1586258200894,175.0,7403.22,0.0,0.98913,2e-05,0.18793]
[1586258205927,175.0,7403.32,0.0,0.98913,2e-05,0.18789]
[1586258210963,175.0,7403.51,0.0,0.98914,2e-05,0.18782]
[1586258215995,175.0,7404.09,0.0,0.98915,2e-05,0.18762]
[1586258221033,175.0,7404.28,0.0,0.98916,2e-05,0.18755]
[1586258226067,175.0,7405.92,0.0,0.9892,2e-05,0.18698]
[1586258231104,175.0,7406.73,0.0,0.98922,2e-05,0.1867]
[1586258236135,175.0,7407.7,0.0,0.98924,2e-05,0.18636]
[1586258241176,175.0,7408.27,0.0,0.98926,2e-05,0.18616]
[1586258242771,175.0,7408.33,0.0,0.98926,2e-05,0.18614]
[1586258242927,175.0,7408.33,0.0,0.98926,2e-05,0.18614]
[1586258248380,175.0,7408.82,0.0,0.98927,2e-05,0.18597]
[1586258254266,175.0,7408.51,0.0,0.98927,2e-05,0.18594]
[1586258259298,175.0,7408.93,0.0,0.98928,2e-05,0.1858]
[1586258264338,175.0,7408.91,0.0,0.98928,2e-05,0.18581]
[1586258269365,175.0,7408.29,0.0,0.98926,2e-05,0.18602]
[1586258274408,175.0,7408.42,0.0,0.98927,2e-05,0.18597]
[1586258278616,175.0,7407.61,0.0,0.98925,2e-05,0.18626]
[1586258278740,175.0,7407.61,0.0,0.98925,2e-05,0.18626]
[1586258284474,175.0,7404.75,0.0,0.98918,2e-05,0.18725]
[1586258289513,175.0,7404.53,0.0,0.98917,2e-05,0.18733]
[1586258294542,175.0,7404.59,0.0,0.98917,2e-05,0.18731]
[1586258299578,175.0,7405.14,0.0,0.98919,2e-05,0.18712]
[1586258304616,175.0,7406.04,0.0,0.98921,2e-05,0.1868]
[1586258309651,175.0,7406.13,0.0,0.98921,2e-05,0.18677]
[1586258314685,175.0,7406.85,0.0,0.98924,2e-05,0.18639]
[1586258319719,175.0,7406.43,0.0,0.98923,2e-05,0.18653]
[1586258324756,175.0,7406.31,0.0,0.98922,2e-05,0.18657]
[1586258329793,175.0,7403.23,0.0,0.98915,2e-05,0.18765]
[1586258332101,175.0,7401.9,0.0,0.98911,3e-05,0.18812]
[1586258332180,175.0,7401.9,0.0,0.98911,3e-05,0.18812]
[1586258337847,175.0,7400.14,0.0,0.98907,3e-05,0.18873]
[1586258342882,175.0,7399.33,0.0,0.98905,3e-05,0.18902]
[1586258347915,175.0,7398.27,0.0,0.98902,3e-05,0.1894]
[1586258352951,175.0,7397.5,0.0,0.989,3e-05,0.18967]
[1586258357987,175.0,7397.25,0.0,0.989,3e-05,0.18976]
[1586258363023,175.0,7397.16,0.0,0.98899,3e-05,0.18978]
[1586258368057,175.0,7396.61,0.0,0.98898,3e-05,0.18998]
[1586258373095,175.0,7396.26,0.0,0.98898,3e-05,0.18997]
[1586258378127,175.0,7395.8,0.0,0.98897,3e-05,0.19013]
[1586258379779,175.0,7395.84,0.0,0.98897,3e-05,0.19012]
[1586258379990,175.0,7395.84,0.0,0.98897,3e-05,0.19012]
[1586258385179,175.0,7395.34,0.0,0.98895,3e-05,0.1903]
[1586258390212,175.0,7395.28,0.0,0.98895,3e-05,0.19031]
[1586258394586,175.0,7394.02,0.0,0.98892,3e-05,0.19076]
[1586258395141,175.0,7394.02,0.0,0.98892,3e-05,0.19076]
[1586258400284,175.0,7389.53,0.0,0.98881,3e-05,0.19236]
[1586258405318,175.0,7387.61,0.0,0.98876,3e-05,0.19305]
[1586258410354,175.0,7388.97,0.0,0.98879,3e-05,0.19256]
[1586258415386,175.0,7390.29,0.0,0.98883,3e-05,0.19209]
[1586258420424,175.0,7390.81,0.0,0.98884,3e-05,0.1919]
[1586258423628,175.0,7391.27,0.0,0.98885,3e-05,0.19174]
[1586258423729,175.0,7391.27,0.0,0.98885,3e-05,0.19174]
[1586258429486,175.0,7391.2,0.0,0.98885,3e-05,0.19177]
[1586258434523,175.0,7392.11,0.0,0.98888,3e-05,0.1913]
[1586258439555,175.0,7392.5,0.0,0.98889,3e-05,0.19117]
[1586258444594,175.0,7392.6,0.0,0.98889,3e-05,0.19113]
[1586258449627,175.0,7392.68,0.0,0.98889,3e-05,0.1911]
[1586258450736,175.0,7395.7,0.0,0.98897,3e-05,0.19003]
[1586258450895,175.0,7395.7,0.0,0.98897,3e-05,0.19003]
[1586258455605,175.0,7396.7,0.0,0.989,3e-05,0.18968]
[1586258455660,175.0,7396.7,0.0,0.989,3e-05,0.18968]
[1586258457745,175.0,7396.47,0.0,0.98899,3e-05,0.18976]
[1586258457758,175.0,7396.47,0.0,0.98899,3e-05,0.18976]
[1586258463725,175.0,7397.16,0.0,0.98901,3e-05,0.18951]
[1586258468763,175.0,7397.31,0.0,0.98901,3e-05,0.18946]
[1586258473797,175.0,7396.05,0.0,0.98898,3e-05,0.18991]
[1586258478836,175.0,7395.18,0.0,0.98896,3e-05,0.19021]
[1586258483867,175.0,7394.78,0.0,0.98895,3e-05,0.19036]
[1586258487210,175.0,7394.63,0.0,0.98894,3e-05,0.19041]
[1586258487252,175.0,7394.63,0.0,0.98894,3e-05,0.19041]
[1586258492935,175.0,7394.13,0.0,0.98894,3e-05,0.19045]
[1586258497963,175.0,7393.44,0.0,0.98892,3e-05,0.1907]
[1586258503001,175.0,7391.43,0.0,0.98887,3e-05,0.19141]
[1586258508036,175.0,7390.4,0.0,0.98884,3e-05,0.19178]
[1586258511315,175.0,7390.42,0.0,0.98884,3e-05,0.19177]
[1586258511368,175.0,7390.42,0.0,0.98884,3e-05,0.19177]
[1586258517100,175.0,7390.41,0.0,0.98884,3e-05,0.19178]
[1586258522135,175.0,7390.57,0.0,0.98885,3e-05,0.19172]
[1586258527170,175.0,7390.77,0.0,0.98885,3e-05,0.19165]
[1586258532208,175.0,7390.58,0.0,0.98885,3e-05,0.19172]
[1586258537241,175.0,7388.39,0.0,0.98879,3e-05,0.1925]
[1586258542278,175.0,7388.71,0.0,0.9888,3e-05,0.19238]
[1586258547310,175.0,7389.3,0.0,0.98882,3e-05,0.19217]
[1586258552349,175.0,7389.46,0.0,0.98883,3e-05,0.19198]
[1586258557382,175.0,7389.22,0.0,0.98882,3e-05,0.19206]
[1586258562420,175.0,7389.58,0.0,0.98883,3e-05,0.19194]
[1586258567450,175.0,7389.94,0.0,0.98884,3e-05,0.19181]
[1586258572489,175.0,7390.25,0.0,0.98885,3e-05,0.1917]
[1586258578380,175.0,7389.97,0.0,0.98884,3e-05,0.19179]
[1586258583563,175.0,7389.85,0.0,0.98884,3e-05,0.19184]
[1586258589604,175.0,7389.83,0.0,0.98884,3e-05,0.19185]
[1586258594640,175.0,7389.96,0.0,0.98884,3e-05,0.1918]
[1586258599679,175.0,7389.87,0.0,0.98884,3e-05,0.19183]
[1586258604710,175.0,7388.76,0.0,0.98881,3e-05,0.19223]
[1586258607765,175.0,7388.45,0.0,0.9888,3e-05,0.19234]
[1586258613771,175.0,7385.77,0.0,0.98874,3e-05,0.19316]
[1586258614448,175.0,7385.29,0.0,0.98873,3e-05,0.19334]
[1586258618620,175.0,7383.44,0.0,0.98868,3e-05,0.194]
[1586258619608,175.0,7383.15,0.0,0.98867,3e-05,0.19411]
[1586258620981,175.0,7379.1,0.0,0.98857,3e-05,0.19557]
[1586258621896,175.0,7379.57,0.0,0.98858,3e-05,0.1954]
[1586258627873,175.0,7377.09,0.0,0.98851,3e-05,0.1963]
[1586258630115,175.0,7377.24,0.0,0.98852,3e-05,0.19625]
[1586258630494,175.0,7377.24,0.0,0.98852,3e-05,0.19625]
[1586258635929,175.0,7379.61,0.0,0.98858,3e-05,0.19538]
[1586258640966,175.0,7380.04,0.0,0.98859,3e-05,0.19523]
[1586258645112,175.0,7381.4,0.0,0.98863,3e-05,0.19474]
[1586258651033,175.0,7385.6,0.0,0.98874,3e-05,0.19322]
[1586258656066,175.0,7386.46,0.0,0.98876,3e-05,0.19292]
[1586258661102,175.0,7385.8,0.0,0.98874,3e-05,0.19315]
[1586258666136,175.0,7384.13,0.0,0.9887,3e-05,0.19375]
[1586258666787,175.0,7384.13,0.0,0.9887,3e-05,0.19375]
[1586258672180,175.0,7381.87,0.0,0.98865,3e-05,0.19443]
[1586258673027,175.0,7381.87,0.0,0.98865,3e-05,0.19443]
[1586258678222,175.0,7381.32,0.0,0.98863,3e-05,0.19463]
[1586258683257,175.0,7381.07,0.0,0.98863,3e-05,0.19472]
[1586258688294,175.0,7380.76,0.0,0.98862,3e-05,0.19483]
[1586258693326,175.0,7380.28,0.0,0.98861,3e-05,0.19501]
[1586258698362,175.0,7379.36,0.0,0.98858,3e-05,0.19534]
[1586258703396,175.0,7378.45,0.0,0.98856,3e-05,0.19567]
[1586258708433,175.0,7378.34,0.0,0.98855,3e-05,0.19571]
[1586258716380,175.0,7379.07,0.0,0.98857,3e-05,0.19544]
[1586258717895,175.0,7379.83,0.0,0.98859,3e-05,0.19517]
[1586258722941,175.0,7382.08,0.0,0.98865,3e-05,0.19435]
[1586258729581,175.0,7382.79,0.0,0.98867,3e-05,0.1941]
[1586258734615,175.0,7382.9,0.0,0.98868,3e-05,0.19392]
[1586258735749,175.0,7382.92,0.0,0.98868,3e-05,0.19391]
[1586258741666,175.0,7383.16,0.0,0.98869,3e-05,0.19383]
[1586258746699,175.0,7383.75,0.0,0.9887,3e-05,0.19361]
[1586258748567,175.0,7384.3,0.0,0.98872,3e-05,0.19341]
[1586258749577,175.0,7385.56,0.0,0.98875,3e-05,0.19296]
[1586258754758,175.0,7387.67,0.0,0.9888,3e-05,0.19221]
[1586258759792,175.0,7387.74,0.0,0.98881,3e-05,0.19218]
[1586258761675,175.0,7387.66,0.0,0.9888,3e-05,0.19221]
[1586258766843,175.0,7386.17,0.0,0.98877,3e-05,0.19274]
[1586258771874,175.0,7385.53,0.0,0.98875,3e-05,0.19298]
[1586258776913,175.0,7385.91,0.0,0.98876,3e-05,0.19284]
[1586258781944,175.0,7385.69,0.0,0.98875,3e-05,0.19292]
[1586258784837,175.0,7385.88,0.0,0.98876,3e-05,0.19285]
[1586258790002,175.0,7387.0,0.0,0.98879,3e-05,0.19245]
[1586258795036,175.0,7386.95,0.0,0.98879,3e-05,0.19233]
[1586258800070,175.0,7387.08,0.0,0.9888,3e-05,0.19228]
[1586258805106,175.0,7387.06,0.0,0.9888,3e-05,0.19229]
[1586258810142,175.0,7387.23,0.0,0.9888,3e-05,0.19223]
[1586258815175,175.0,7387.91,0.0,0.98882,3e-05,0.19198]
[1586258820209,175.0,7390.92,0.0,0.9889,3e-05,0.19091]
[1586258821643,175.0,7391.12,0.0,0.9889,3e-05,0.19084]
[1586258821833,175.0,7391.12,0.0,0.9889,3e-05,0.19084]
[1586258827262,175.0,7393.3,0.0,0.98896,3e-05,0.19007]
[1586258827447,175.0,7393.3,0.0,0.98896,3e-05,0.19007]
[1586258827840,175.0,7393.3,0.0,0.98896,3e-05,0.19007]
[1586258833305,175.0,7395.33,0.0,0.98901,3e-05,0.18935]
[1586258838335,175.0,7396.1,0.0,0.98903,3e-05,0.18908]
[1586258844381,175.0,7396.29,0.0,0.98903,3e-05,0.18901]
[1586258849416,175.0,7396.96,0.0,0.98905,3e-05,0.18877]
[1586258855457,175.0,7396.75,0.0,0.98905,3e-05,0.18871]
[1586258860491,175.0,7396.83,0.0,0.98905,3e-05,0.18868]
[1586258865528,175.0,7395.86,0.0,0.98903,3e-05,0.18903]
[1586258867282,175.0,7396.14,0.0,0.98904,3e-05,0.18893]
[1586258867350,175.0,7396.14,0.0,0.98904,3e-05,0.18893]
[1586258874587,175.0,7395.3,0.0,0.98901,3e-05,0.18922]
[1586258877398,175.0,7395.71,0.0,0.98902,3e-05,0.18908]
[1586258877554,175.0,7395.71,0.0,0.98902,3e-05,0.18908]
[1586258882643,175.0,7397.47,0.0,0.98907,3e-05,0.18846]
[1586258888689,175.0,7397.96,0.0,0.98908,3e-05,0.18829]
[1586258893719,175.0,7398.38,0.0,0.98909,3e-05,0.18814]
[1586258898759,175.0,7398.67,0.0,0.9891,3e-05,0.18804]
[1586258903789,175.0,7398.69,0.0,0.9891,3e-05,0.18803]
[1586258908836,175.0,7399.63,0.0,0.98912,3e-05,0.1877]
[1586258913862,175.0,7399.03,0.0,0.98912,3e-05,0.18778]
[1586258918900,175.0,7398.35,0.0,0.9891,3e-05,0.18801]
[1586258923934,175.0,7398.18,0.0,0.98909,3e-05,0.18807]
[1586258928970,175.0,7398.52,0.0,0.9891,3e-05,0.18795]
[1586258934003,175.0,7398.57,0.0,0.9891,3e-05,0.18794]
[1586258939045,175.0,7398.7,0.0,0.98911,3e-05,0.18789]
[1586258944078,175.0,7398.83,0.0,0.98911,3e-05,0.18784]
[1586258949112,175.0,7398.95,0.0,0.98911,3e-05,0.1878]
[1586258954148,175.0,7398.9,0.0,0.98911,3e-05,0.18782]
[1586258959182,175.0,7398.31,0.0,0.9891,3e-05,0.18803]
[1586258964215,175.0,7398.64,0.0,0.98911,3e-05,0.18791]
[1586258969253,175.0,7398.65,0.0,0.98911,3e-05,0.18791]
[1586258974283,175.0,7398.76,0.0,0.98912,3e-05,0.18773]
[1586258979322,175.0,7398.75,0.0,0.98912,3e-05,0.18774]
[1586258981660,175.0,7398.67,0.0,0.98911,3e-05,0.18777]
[1586258982007,175.0,7398.67,0.0,0.98911,3e-05,0.18777]
[1586258987378,175.0,7398.0,0.0,0.9891,3e-05,0.188]
[1586258991557,175.0,7398.25,0.0,0.9891,3e-05,0.18792]
[1586258991890,175.0,7398.25,0.0,0.9891,3e-05,0.18792]
[1586258997446,175.0,7401.63,0.0,0.98919,2e-05,0.18673]
[1586259003490,175.0,7401.89,0.0,0.98919,2e-05,0.18664]
[1586259008521,175.0,7402.51,0.0,0.98921,2e-05,0.18642]
[1586259013558,175.0,7403.12,0.0,0.98922,2e-05,0.18621]
[1586259015672,175.0,7404.04,0.0,0.98925,2e-05,0.18589]
[1586259015690,175.0,7404.04,0.0,0.98925,2e-05,0.18589]
[1586259020261,175.0,7406.17,0.0,0.9893,2e-05,0.18515]
[1586259020717,175.0,7406.6,0.0,0.98931,2e-05,0.185]
[1586259026648,175.0,7408.27,0.0,0.98935,2e-05,0.18442]
[1586259031683,175.0,7409.8,0.0,0.9894,2e-05,0.18376]
[1586259036722,175.0,7411.61,0.0,0.98944,2e-05,0.18314]
[1586259040618,175.0,7413.24,0.0,0.98948,2e-05,0.18258]
[1586259040686,175.0,7413.24,0.0,0.98948,2e-05,0.18258]
[1586259045779,175.0,7417.67,0.0,0.98959,2e-05,0.18107]
[1586259050819,175.0,7419.55,0.0,0.98963,2e-05,0.18043]
[1586259055850,175.0,7416.2,0.0,0.98955,2e-05,0.18157]
[1586259060890,175.0,7417.63,0.0,0.98959,2e-05,0.18108]
[1586259065923,175.0,7418.21,0.0,0.9896,2e-05,0.18088]
[1586259070954,175.0,7418.25,0.0,0.9896,2e-05,0.18087]
[1586259075237,175.0,7419.4,0.0,0.98963,2e-05,0.18048]
[1586259075278,175.0,7419.4,0.0,0.98963,2e-05,0.18048]
[1586259081031,175.0,7419.71,0.0,0.98964,2e-05,0.18037]
[1586259086067,175.0,7419.83,0.0,0.98964,2e-05,0.18034]
[1586259091380,175.0,7419.89,0.0,0.98965,2e-05,0.18018]
[1586259097141,175.0,7420.13,0.0,0.98965,2e-05,0.1801]
[1586259102179,175.0,7419.94,0.0,0.98965,2e-05,0.18016]
[1586259107213,175.0,7419.11,0.0,0.98963,2e-05,0.18045]
[1586259108774,175.0,7419.06,0.0,0.98963,2e-05,0.18046]
[1586259109367,175.0,7418.53,0.0,0.98962,2e-05,0.18065]
[1586259115269,175.0,7416.36,0.0,0.98956,2e-05,0.18138]
[1586259120305,175.0,7417.55,0.0,0.98959,2e-05,0.18098]
[1586259125338,175.0,7416.89,0.0,0.98958,2e-05,0.1812]
[1586259130370,175.0,7416.38,0.0,0.98956,2e-05,0.18137]
[1586259135412,175.0,7416.26,0.0,0.98956,2e-05,0.18142]
[1586259140443,175.0,7416.41,0.0,0.98956,2e-05,0.18137]
[1586259145478,175.0,7416.34,0.0,0.98956,2e-05,0.18139]
[1586259150514,175.0,7417.78,0.0,0.9896,2e-05,0.1809]
[1586259155549,175.0,7418.18,0.0,0.98961,2e-05,0.18063]
[1586259160584,175.0,7417.94,0.0,0.98961,2e-05,0.18071]
[1586259165619,175.0,7416.69,0.0,0.98958,2e-05,0.18114]
[1586259171665,175.0,7417.16,0.0,0.98959,2e-05,0.18098]
[1586259176701,175.0,7416.9,0.0,0.98958,2e-05,0.18107]
[1586259181730,175.0,7417.21,0.0,0.98959,2e-05,0.18096]
[1586259186767,175.0,7417.27,0.0,0.98959,2e-05,0.18094]
[1586259191799,175.0,7418.61,0.0,0.98962,2e-05,0.18048]
[1586259198850,175.0,7418.86,0.0,0.98963,2e-05,0.1804]
[1586259203886,175.0,7418.19,0.0,0.98961,2e-05,0.18063]
[1586259208922,175.0,7418.41,0.0,0.98962,2e-05,0.18055]
[1586259213957,175.0,7418.88,0.0,0.98964,2e-05,0.18026]
[1586259219994,175.0,7418.79,0.0,0.98964,2e-05,0.18029]
[1586259225037,175.0,7419.33,0.0,0.98965,2e-05,0.18011]
[1586259230065,175.0,7419.68,0.0,0.98966,2e-05,0.17999]
[1586259235106,175.0,7420.44,0.0,0.98968,2e-05,0.17974]
[1586259240289,175.0,7420.54,0.0,0.98968,2e-05,0.1797]
[1586259240732,175.0,7420.54,0.0,0.98968,2e-05,0.1797]
[1586259246181,175.0,7420.47,0.0,0.98968,2e-05,0.17972]
[1586259251213,175.0,7420.46,0.0,0.98968,2e-05,0.17973]
[1586259256247,175.0,7420.65,0.0,0.98968,2e-05,0.17966]
[1586259261284,175.0,7420.1,0.0,0.98967,2e-05,0.17985]
[1586259263143,175.0,7419.63,0.0,0.98966,2e-05,0.18001]
[1586259263372,175.0,7419.6,0.0,0.98966,2e-05,0.18002]
[1586259269340,175.0,7419.73,0.0,0.98966,2e-05,0.17997]
[1586259274376,175.0,7419.77,0.0,0.98967,2e-05,0.17983]
[1586259279410,175.0,7419.89,0.0,0.98967,2e-05,0.17979]
[1586259284446,175.0,7420.29,0.0,0.98968,2e-05,0.17965]
[1586259289481,175.0,7420.5,0.0,0.98968,2e-05,0.17958]
[1586259294516,175.0,7420.5,0.0,0.98968,2e-05,0.17958]
[1586259299568,175.0,7420.47,0.0,0.98968,2e-05,0.17959]
[1586259304589,175.0,7419.6,0.0,0.98966,2e-05,0.17989]
[1586259309624,175.0,7418.75,0.0,0.98964,2e-05,0.18017]
[1586259314658,175.0,7418.03,0.0,0.98963,2e-05,0.18042]
[1586259319690,175.0,7417.37,0.0,0.98961,2e-05,0.18064]
[1586259324724,175.0,7415.3,0.0,0.98956,2e-05,0.18135]
[1586259329765,175.0,7413.02,0.0,0.9895,2e-05,0.18213]
[1586259334800,175.0,7412.98,0.0,0.98951,2e-05,0.18201]
[1586259339830,175.0,7413.34,0.0,0.98952,2e-05,0.18188]
[1586259344865,175.0,7413.62,0.0,0.98953,2e-05,0.18179]
[1586259349905,175.0,7413.42,0.0,0.98952,2e-05,0.18186]
[1586259354939,175.0,7413.13,0.0,0.98951,2e-05,0.18196]
[1586259359969,175.0,7412.87,0.0,0.98951,2e-05,0.18205]
[1586259365006,175.0,7412.65,0.0,0.9895,2e-05,0.18212]
[1586259370044,175.0,7412.5,0.0,0.9895,2e-05,0.18217]
[1586259375074,175.0,7412.5,0.0,0.9895,2e-05,0.18217]
[1586259376528,175.0,7412.48,0.0,0.9895,2e-05,0.18218]
[1586259376668,175.0,7412.48,0.0,0.9895,2e-05,0.18218]
[1586259382128,175.0,7410.75,0.0,0.98946,2e-05,0.18277]
[1586259387158,175.0,7409.47,0.0,0.98943,2e-05,0.18321]
[1586259392193,175.0,7408.85,0.0,0.98942,2e-05,0.18329]
[1586259397231,175.0,7407.68,0.0,0.98939,2e-05,0.18369]
[1586259400781,175.0,7407.02,0.0,0.98937,2e-05,0.18392]
[1586259400815,175.0,7407.02,0.0,0.98937,2e-05,0.18392]
[1586259406296,175.0,7404.91,0.0,0.98932,2e-05,0.18465]
[1586259411330,175.0,7404.26,0.0,0.9893,2e-05,0.18488]
[1586259416364,175.0,7405.26,0.0,0.98933,2e-05,0.18453]
[1586259421380,175.0,7405.51,0.0,0.98934,2e-05,0.18444]
[1586259426435,175.0,7407.71,0.0,0.98939,2e-05,0.18368]
[1586259431467,175.0,7408.58,0.0,0.98941,2e-05,0.18338]
[1586259437512,175.0,7408.99,0.0,0.98942,2e-05,0.18324]
[1586259442544,175.0,7407.66,0.0,0.98939,2e-05,0.1837]
[1586259447587,175.0,7406.59,0.0,0.98936,2e-05,0.18407]
[1586259452617,175.0,7405.92,0.0,0.98935,2e-05,0.18417]
[1586259457655,175.0,7406.88,0.0,0.98938,2e-05,0.18384]
[1586259462686,175.0,7407.16,0.0,0.98938,2e-05,0.18374]
[1586259466104,175.0,7408.36,0.0,0.98941,2e-05,0.18333]
[1586259466381,175.0,7409.86,0.0,0.98945,2e-05,0.18281]
[1586259471753,175.0,7411.23,0.0,0.98948,2e-05,0.18234]
[1586259476787,175.0,7409.96,0.0,0.98945,2e-05,0.18278]
[1586259481826,175.0,7409.34,0.0,0.98944,2e-05,0.18299]
[1586259482401,175.0,7409.34,0.0,0.98944,2e-05,0.18299]
[1586259482586,175.0,7409.34,0.0,0.98944,2e-05,0.18299]
[1586259487860,175.0,7409.81,0.0,0.98945,2e-05,0.18283]
[1586259492900,175.0,7409.2,0.0,0.98943,2e-05,0.18304]
[1586259497931,175.0,7408.33,0.0,0.98941,2e-05,0.18334]
[1586259502972,175.0,7408.41,0.0,0.98941,2e-05,0.18331]
[1586259508380,175.0,7408.01,0.0,0.9894,2e-05,0.18345]
[1586259514049,175.0,7408.06,0.0,0.98941,2e-05,0.1833]
[1586259519080,175.0,7407.93,0.0,0.98941,2e-05,0.18334]
[1586259524122,175.0,7408.0,0.0,0.98941,2e-05,0.18332]
[1586259529153,175.0,7408.02,0.0,0.98941,2e-05,0.18331]
[1586259533031,175.0,7408.88,0.0,0.98943,2e-05,0.18301]
[1586259533282,175.0,7408.88,0.0,0.98943,2e-05,0.18301]
[1586259539222,175.0,7409.53,0.0,0.98945,2e-05,0.18279]
[1586259544253,175.0,7410.02,0.0,0.98946,2e-05,0.18262]
[1586259549292,175.0,7410.9,0.0,0.98948,2e-05,0.18232]
[1586259554325,175.0,7410.98,0.0,0.98948,2e-05,0.18229]
[1586259559364,175.0,7411.04,0.0,0.98949,2e-05,0.18227]
[1586259564393,175.0,7410.91,0.0,0.98948,2e-05,0.18232]
[1586259569433,175.0,7411.26,0.0,0.98949,2e-05,0.1822]
[1586259574468,175.0,7410.87,0.0,0.98949,2e-05,0.1822]
[1586259579504,175.0,7409.88,0.0,0.98946,2e-05,0.18254]
[1586259584541,175.0,7409.46,0.0,0.98945,2e-05,0.18268]
[1586259589577,175.0,7409.58,0.0,0.98946,2e-05,0.18264]
[1586259594609,175.0,7410.06,0.0,0.98947,2e-05,0.18248]
[1586259599656,175.0,7410.02,0.0,0.98947,2e-05,0.18249]
[1586259604686,175.0,7409.91,0.0,0.98947,2e-05,0.18253]
[1586259609719,175.0,7410.18,0.0,0.98947,2e-05,0.18244]
[1586259615759,175.0,7410.22,0.0,0.98947,2e-05,0.18242]
[1586259620795,175.0,7410.87,0.0,0.98949,2e-05,0.1822]
[1586259626836,175.0,7411.03,0.0,0.98949,2e-05,0.18215]
[1586259631871,175.0,7410.96,0.0,0.9895,2e-05,0.18204]
[1586259636904,175.0,7411.49,0.0,0.98951,2e-05,0.18185]
[1586259641942,175.0,7411.31,0.0,0.98951,2e-05,0.18191]
[1586259646978,175.0,7410.63,0.0,0.98949,2e-05,0.18215]
[1586259652010,175.0,7411.13,0.0,0.9895,2e-05,0.18198]
[1586259657046,175.0,7412.18,0.0,0.98953,2e-05,0.18162]
[1586259662089,175.0,7412.46,0.0,0.98953,2e-05,0.18152]
[1586259667118,175.0,7412.29,0.0,0.98953,2e-05,0.18158]
[1586259672148,175.0,7412.57,0.0,0.98954,2e-05,0.18149]
[1586259677184,175.0,7412.62,0.0,0.98954,2e-05,0.18147]
[1586259682380,175.0,7412.85,0.0,0.98954,2e-05,0.18139]
[1586259688264,175.0,7413.18,0.0,0.98955,2e-05,0.18128]
[1586259694305,175.0,7413.4,0.0,0.98956,2e-05,0.18107]
[1586259699338,175.0,7413.43,0.0,0.98957,2e-05,0.18106]
[1586259704388,175.0,7413.69,0.0,0.98957,2e-05,0.18097]
[1586259709411,175.0,7413.15,0.0,0.98956,2e-05,0.18116]
[1586259710275,175.0,7413.15,0.0,0.98956,2e-05,0.18116]
[1586259710490,175.0,7413.81,0.0,0.98957,2e-05,0.18093]
[1586259716460,175.0,7415.32,0.0,0.98961,2e-05,0.18042]
[1586259721495,175.0,7415.32,0.0,0.98961,2e-05,0.18042]
[1586259726528,175.0,7415.63,0.0,0.98962,2e-05,0.18031]
[1586259732572,175.0,7415.41,0.0,0.98961,2e-05,0.18039]
[1586259737604,175.0,7415.51,0.0,0.98962,2e-05,0.18035]
[1586259742642,175.0,7415.24,0.0,0.98961,2e-05,0.18044]
[1586259748380,175.0,7415.63,0.0,0.98962,2e-05,0.18031]
[1586259753720,175.0,7415.82,0.0,0.98963,2e-05,0.18011]
[1586259758754,175.0,7416.1,0.0,0.98964,2e-05,0.18002]
[1586259764798,175.0,7415.74,0.0,0.98963,2e-05,0.18014]
[1586259769840,175.0,7415.61,0.0,0.98963,2e-05,0.18019]
[1586259774863,175.0,7415.65,0.0,0.98963,2e-05,0.18017]
[1586259779901,175.0,7415.67,0.0,0.98963,2e-05,0.18017]
[1586259784934,175.0,7415.93,0.0,0.98963,2e-05,0.18008]
[1586259790380,175.0,7416.07,0.0,0.98964,2e-05,0.18003]
[1586259796013,175.0,7416.85,0.0,0.98965,2e-05,0.17977]
[1586259801053,175.0,7417.49,0.0,0.98967,2e-05,0.17955]
[1586259802591,175.0,7417.67,0.0,0.98967,2e-05,0.17949]
[1586259802726,175.0,7417.67,0.0,0.98967,2e-05,0.17949]
[1586259808098,175.0,7419.32,0.0,0.98971,2e-05,0.17893]
[1586259814380,175.0,7419.69,0.0,0.98973,2e-05,0.17868]
[1586259820184,175.0,7419.84,0.0,0.98973,2e-05,0.17863]
[1586259825219,175.0,7421.16,0.0,0.98976,2e-05,0.17818]
[1586259830254,175.0,7422.33,0.0,0.98979,2e-05,0.17779]
[1586259835380,175.0,7422.82,0.0,0.9898,2e-05,0.17762]
[1586259837235,175.0,7422.82,0.0,0.9898,2e-05,0.17762]
[1586259837491,175.0,7422.99,0.0,0.98981,2e-05,0.17757]
[1586259843343,175.0,7425.04,0.0,0.98986,2e-05,0.17688]
[1586259846117,175.0,7425.19,0.0,0.98986,2e-05,0.17683]
[1586259846213,175.0,7425.19,0.0,0.98986,2e-05,0.17683]
[1586259851400,175.0,7427.54,0.0,0.98992,2e-05,0.17605]
[1586259856437,175.0,7427.98,0.0,0.98993,2e-05,0.1759]
[1586259861469,175.0,7428.5,0.0,0.98994,2e-05,0.17573]
[1586259866502,175.0,7428.34,0.0,0.98993,2e-05,0.17578]
[1586259871537,175.0,7428.79,0.0,0.98995,2e-05,0.1755]
[1586259876572,175.0,7429.53,0.0,0.98997,2e-05,0.17526]
[1586259881608,175.0,7429.93,0.0,0.98998,2e-05,0.17512]
[1586259886644,175.0,7430.77,0.0,0.99,2e-05,0.17485]
[1586259891678,175.0,7429.83,0.0,0.98998,2e-05,0.17516]
[1586259896713,175.0,7429.41,0.0,0.98997,2e-05,0.1753]
[1586259901751,175.0,7429.49,0.0,0.98997,2e-05,0.17527]
[1586259906781,175.0,7429.63,0.0,0.98997,2e-05,0.17522]
[1586259911832,175.0,7429.86,0.0,0.98998,2e-05,0.17515]
[1586259916917,175.0,7429.32,0.0,0.98996,2e-05,0.17533]
[1586259916997,175.0,7429.32,0.0,0.98996,2e-05,0.17533]
[1586259922897,175.0,7429.03,0.0,0.98996,2e-05,0.17542]
[1586259927930,175.0,7424.61,0.0,0.98985,2e-05,0.17689]
[1586259932965,175.0,7424.65,0.0,0.98986,2e-05,0.17675]
[1586259938003,175.0,7424.59,0.0,0.98986,2e-05,0.17677]
[1586259943041,175.0,7424.74,0.0,0.98986,2e-05,0.17672]
[1586259949078,175.0,7424.82,0.0,0.98987,2e-05,0.17669]
[1586259954114,175.0,7424.84,0.0,0.98987,2e-05,0.17669]
[1586259959159,175.0,7424.88,0.0,0.98987,2e-05,0.17667]
[1586259964188,175.0,7425.02,0.0,0.98987,2e-05,0.17663]
[1586259969221,175.0,7424.89,0.0,0.98987,2e-05,0.17667]
[1586259975260,175.0,7424.02,0.0,0.98985,2e-05,0.17696]
[1586259980297,175.0,7422.83,0.0,0.98982,2e-05,0.17736]
[1586259985333,175.0,7422.84,0.0,0.98982,2e-05,0.17736]
[1586259990367,175.0,7422.74,0.0,0.98982,2e-05,0.17739]
[1586259991410,175.0,7422.73,0.0,0.98982,2e-05,0.17726]
[1586259991634,175.0,7422.73,0.0,0.98982,2e-05,0.17726]
[1586259997416,175.0,7421.6,0.0,0.9898,2e-05,0.17764]
[1586260002466,175.0,7421.71,0.0,0.9898,2e-05,0.1776]
[1586260007491,175.0,7421.16,0.0,0.98979,2e-05,0.17779]
[1586260012523,175.0,7420.02,0.0,0.98976,2e-05,0.17817]
[1586260017561,175.0,7419.57,0.0,0.98975,2e-05,0.17832]
[1586260022593,175.0,7419.77,0.0,0.98975,2e-05,0.17826]
[1586260027633,175.0,7420.17,0.0,0.98976,2e-05,0.17812]
[1586260032661,175.0,7421.13,0.0,0.98979,2e-05,0.1778]
[1586260037705,175.0,7421.2,0.0,0.98979,2e-05,0.17777]
[1586260042728,175.0,7421.85,0.0,0.9898,2e-05,0.17756]
[1586260047765,175.0,7423.11,0.0,0.98983,2e-05,0.17713]
[1586260052817,175.0,7423.68,0.0,0.98985,2e-05,0.17681]
[1586260057850,175.0,7424.47,0.0,0.98987,2e-05,0.17655]
[1586260059945,175.0,7424.59,0.0,0.98987,2e-05,0.17651]
[1586260060002,175.0,7424.59,0.0,0.98987,2e-05,0.17651]
[1586260065892,175.0,7426.2,0.0,0.98991,2e-05,0.17597]
[1586260070925,175.0,7426.7,0.0,0.98992,2e-05,0.17581]
[1586260075968,175.0,7425.96,0.0,0.98991,2e-05,0.17605]
[1586260081001,175.0,7425.79,0.0,0.9899,2e-05,0.17611]
[1586260086040,175.0,7426.09,0.0,0.98991,2e-05,0.17601]
[1586260091071,175.0,7426.61,0.0,0.98992,2e-05,0.17584]
[1586260096118,175.0,7426.47,0.0,0.98992,2e-05,0.17588]
[1586260101141,175.0,7425.55,0.0,0.9899,2e-05,0.17619]
[1586260106176,175.0,7425.9,0.0,0.98991,2e-05,0.17607]
[1586260111212,175.0,7425.27,0.0,0.9899,2e-05,0.17615]
[1586260111241,175.0,7425.27,0.0,0.9899,2e-05,0.17615]
[1586260111276,175.0,7425.27,0.0,0.9899,2e-05,0.17615]
[1586260117254,175.0,7424.32,0.0,0.98988,2e-05,0.17647]
[1586260122288,175.0,7424.15,0.0,0.98987,2e-05,0.17653]
[1586260127329,175.0,7424.67,0.0,0.98988,2e-05,0.17635]
[1586260132380,175.0,7424.45,0.0,0.98988,2e-05,0.17643]
[1586260137393,175.0,7423.06,0.0,0.98985,2e-05,0.17689]
[1586260142429,175.0,7421.89,0.0,0.98982,2e-05,0.17728]
[1586260147466,175.0,7422.52,0.0,0.98983,2e-05,0.17707]
[1586260152501,175.0,7424.25,0.0,0.98987,2e-05,0.17649]
[1586260157534,175.0,7424.63,0.0,0.98988,2e-05,0.17637]
[1586260162566,175.0,7424.57,0.0,0.98988,2e-05,0.17639]
[1586260167604,175.0,7424.78,0.0,0.98989,2e-05,0.17632]
[1586260172642,175.0,7423.21,0.0,0.98986,2e-05,0.17671]
[1586260177679,175.0,7423.08,0.0,0.98985,2e-05,0.17675]
[1586260182710,175.0,7423.46,0.0,0.98986,2e-05,0.17663]
[1586260187747,175.0,7423.55,0.0,0.98986,2e-05,0.1766]
[1586260192784,175.0,7423.44,0.0,0.98986,2e-05,0.17663]
[1586260197814,175.0,7423.45,0.0,0.98986,2e-05,0.17663]
[1586260202855,175.0,7423.62,0.0,0.98987,2e-05,0.17658]
[1586260207929,175.0,7423.65,0.0,0.98987,2e-05,0.17657]
[1586260212954,175.0,7423.43,0.0,0.98986,2e-05,0.17664]
[1586260217984,175.0,7422.36,0.0,0.98984,2e-05,0.17699]
[1586260220861,175.0,7421.67,0.0,0.98982,2e-05,0.17723]
[1586260220889,175.0,7421.67,0.0,0.98982,2e-05,0.17723]
[1586260226022,175.0,7421.31,0.0,0.98981,2e-05,0.17735]
[1586260229739,175.0,7421.48,0.0,0.98982,2e-05,0.17729]
[1586260230175,175.0,7421.48,0.0,0.98982,2e-05,0.17729]
[1586260236090,175.0,7423.7,0.0,0.98988,2e-05,0.17642]
[1586260241128,175.0,7424.51,0.0,0.98989,2e-05,0.17615]
[1586260246160,175.0,7424.47,0.0,0.98989,2e-05,0.17616]
[1586260251195,175.0,7424.2,0.0,0.98989,2e-05,0.17625]
[1586260256233,175.0,7422.68,0.0,0.98985,2e-05,0.17676]
[1586260261265,175.0,7422.15,0.0,0.98984,2e-05,0.17693]
[1586260266301,175.0,7422.07,0.0,0.98984,2e-05,0.17696]
[1586260271344,175.0,7422.35,0.0,0.98984,2e-05,0.17687]
[1586260276380,175.0,7423.1,0.0,0.98986,2e-05,0.17662]
[1586260281403,175.0,7422.86,0.0,0.98986,2e-05,0.1767]
[1586260286442,175.0,7422.22,0.0,0.98984,2e-05,0.17691]
[1586260291481,175.0,7421.87,0.0,0.98984,2e-05,0.1769]
[1586260296514,175.0,7422.97,0.0,0.98986,2e-05,0.17653]
[1586260301565,175.0,7422.24,0.0,0.98985,2e-05,0.17677]
[1586260307593,175.0,7421.56,0.0,0.98983,2e-05,0.177]
[1586260313649,175.0,7421.54,0.0,0.98983,2e-05,0.17701]
[1586260318670,175.0,7421.43,0.0,0.98983,2e-05,0.17705]
[1586260324380,175.0,7421.53,0.0,0.98983,2e-05,0.17701]
[1586260329748,175.0,7421.32,0.0,0.98983,2e-05,0.17708]
[1586260334779,175.0,7421.14,0.0,0.98982,2e-05,0.17714]
[1586260339813,175.0,7421.14,0.0,0.98982,2e-05,0.17714]
[1586260345380,175.0,7421.21,0.0,0.98982,2e-05,0.17712]
[1586260351380,175.0,7421.26,0.0,0.98983,2e-05,0.17697]
[1586260356935,175.0,7421.39,0.0,0.98984,2e-05,0.17693]
[1586260361968,175.0,7421.29,0.0,0.98983,2e-05,0.17696]
[1586260367006,175.0,7421.1,0.0,0.98983,2e-05,0.17703]
[1586260372040,175.0,7421.13,0.0,0.98983,2e-05,0.17701]
[1586260373101,175.0,7421.09,0.0,0.98983,2e-05,0.17703]
[1586260373180,175.0,7421.09,0.0,0.98983,2e-05,0.17703]
[1586260379086,175.0,7420.57,0.0,0.98982,2e-05,0.1772]
[1586260384380,175.0,7420.46,0.0,0.98981,2e-05,0.17724]
[1586260390164,175.0,7420.24,0.0,0.98981,2e-05,0.17731]
[1586260395206,175.0,7418.53,0.0,0.98977,2e-05,0.17789]
[1586260400255,175.0,7417.01,0.0,0.98973,2e-05,0.1784]
[1586260405269,175.0,7416.16,0.0,0.98971,2e-05,0.17869]
[1586260407789,175.0,7415.26,0.0,0.98969,2e-05,0.17899]
[1586260408437,175.0,7414.39,0.0,0.98967,2e-05,0.17928]
[1586260414337,175.0,7414.03,0.0,0.98967,2e-05,0.17927]
[1586260419367,175.0,7415.32,0.0,0.9897,2e-05,0.17884]
[1586260424405,175.0,7414.31,0.0,0.98967,2e-05,0.17918]
[1586260429438,175.0,7413.49,0.0,0.98965,2e-05,0.17946]
[1586260434474,175.0,7413.46,0.0,0.98965,2e-05,0.17947]
[1586260439516,175.0,7413.38,0.0,0.98965,2e-05,0.1795]
[1586260444540,175.0,7413.2,0.0,0.98965,2e-05,0.17955]
[1586260449574,175.0,7412.97,0.0,0.98964,2e-05,0.17963]
[1586260454612,175.0,7413.81,0.0,0.98966,2e-05,0.17935]
[1586260459651,175.0,7414.45,0.0,0.98968,2e-05,0.17913]
[1586260463321,175.0,7414.79,0.0,0.98969,2e-05,0.17902]
[1586260463387,175.0,7414.79,0.0,0.98969,2e-05,0.17902]
[1586260468711,175.0,7417.1,0.0,0.98974,2e-05,0.17824]
[1586260471837,175.0,7415.59,0.0,0.98971,2e-05,0.17861]
[1586260472021,175.0,7415.59,0.0,0.98971,2e-05,0.17861]
[1586260477775,175.0,7413.57,0.0,0.98966,2e-05,0.1793]
[1586260482809,175.0,7412.98,0.0,0.98965,2e-05,0.1795]
[1586260487844,175.0,7412.37,0.0,0.98963,2e-05,0.1797]
[1586260492880,175.0,7410.94,0.0,0.9896,2e-05,0.18019]
[1586260497914,175.0,7409.98,0.0,0.98958,2e-05,0.18052]
[1586260502949,175.0,7410.0,0.0,0.98958,2e-05,0.18051]
[1586260507995,175.0,7409.55,0.0,0.98957,2e-05,0.18066]
[1586260513034,175.0,7409.33,0.0,0.98956,2e-05,0.18074]
[1586260518055,175.0,7409.25,0.0,0.98956,2e-05,0.18077]
[1586260519745,175.0,7409.28,0.0,0.98956,2e-05,0.18076]
[1586260520235,175.0,7408.9,0.0,0.98955,2e-05,0.18089]
[1586260526111,175.0,7409.58,0.0,0.98957,2e-05,0.18065]
[1586260531148,175.0,7409.26,0.0,0.98957,2e-05,0.18063]
[1586260536183,175.0,7408.82,0.0,0.98956,2e-05,0.18078]
[1586260541220,175.0,7408.68,0.0,0.98955,2e-05,0.18083]
[1586260543022,175.0,7408.68,0.0,0.98955,2e-05,0.18083]
[1586260548268,175.0,7408.47,0.0,0.98955,2e-05,0.1809]
[1586260553303,175.0,7408.4,0.0,0.98955,2e-05,0.18092]
[1586260558337,175.0,7408.18,0.0,0.98954,2e-05,0.181]
[1586260563370,175.0,7405.86,0.0,0.98948,2e-05,0.18179]
[1586260568422,175.0,7404.65,0.0,0.98945,2e-05,0.18221]
[1586260573475,175.0,7403.56,0.0,0.98943,2e-05,0.18258]
[1586260579380,175.0,7402.18,0.0,0.98939,2e-05,0.18306]
[1586260584522,175.0,7401.02,0.0,0.98937,2e-05,0.18346]
[1586260589557,175.0,7402.42,0.0,0.9894,2e-05,0.18298]
[1586260594591,175.0,7402.54,0.0,0.98941,2e-05,0.1828]
[1586260599635,175.0,7403.06,0.0,0.98942,2e-05,0.18262]
[1586260604666,175.0,7400.59,0.0,0.98936,2e-05,0.18347]
[1586260609693,175.0,7400.64,0.0,0.98936,2e-05,0.18345]
[1586260614730,175.0,7402.13,0.0,0.9894,2e-05,0.18294]
[1586260619765,175.0,7401.72,0.0,0.98939,2e-05,0.18308]
[1586260624813,175.0,7402.07,0.0,0.9894,2e-05,0.18296]
[1586260629854,175.0,7402.33,0.0,0.98941,2e-05,0.18287]
[1586260634893,175.0,7400.44,0.0,0.98936,2e-05,0.18352]
[1586260639943,175.0,7400.38,0.0,0.98936,2e-05,0.18354]
[1586260644972,175.0,7399.68,0.0,0.98934,2e-05,0.18378]
[1586260651014,175.0,7397.82,0.0,0.9893,2e-05,0.1843]
[1586260656051,175.0,7396.85,0.0,0.98928,2e-05,0.18463]
[1586260661081,175.0,7397.4,0.0,0.98929,2e-05,0.18444]
[1586260666118,175.0,7397.11,0.0,0.98928,2e-05,0.18454]
[1586260671154,175.0,7396.73,0.0,0.98927,2e-05,0.18467]
[1586260676188,175.0,7395.79,0.0,0.98925,2e-05,0.185]
[1586260681224,175.0,7395.82,0.0,0.98925,2e-05,0.18499]
[1586260686260,175.0,7395.3,0.0,0.98924,2e-05,0.18517]
[1586260692300,175.0,7396.3,0.0,0.98926,2e-05,0.18483]
[1586260697341,175.0,7396.59,0.0,0.98927,2e-05,0.18472]
[1586260702377,175.0,7396.78,0.0,0.98928,2e-05,0.18466]
[1586260707413,175.0,7396.79,0.0,0.98928,2e-05,0.18465]
[1586260712451,175.0,7396.8,0.0,0.98928,2e-05,0.18452]
[1586260717484,175.0,7396.73,0.0,0.98928,2e-05,0.18454]
[1586260722516,175.0,7396.72,0.0,0.98928,2e-05,0.18454]
[1586260727553,175.0,7396.09,0.0,0.98927,2e-05,0.18476]
[1586260732593,175.0,7395.85,0.0,0.98926,2e-05,0.18485]
[1586260737623,175.0,7395.96,0.0,0.98926,2e-05,0.18481]
[1586260742664,175.0,7395.8,0.0,0.98926,2e-05,0.18486]
[1586260747695,175.0,7395.94,0.0,0.98926,2e-05,0.18481]
[1586260752726,175.0,7396.53,0.0,0.98928,2e-05,0.18461]
[1586260757762,175.0,7396.37,0.0,0.98927,2e-05,0.18467]
[1586260762800,175.0,7396.17,0.0,0.98927,2e-05,0.18474]
[1586260767833,175.0,7396.39,0.0,0.98927,2e-05,0.18466]
[1586260772864,175.0,7396.58,0.0,0.98929,2e-05,0.18446]
[1586260777900,175.0,7396.61,0.0,0.98929,2e-05,0.18445]
[1586260782938,175.0,7396.76,0.0,0.98929,2e-05,0.18439]
[1586260787972,175.0,7395.95,0.0,0.98927,2e-05,0.18468]
[1586260793008,175.0,7395.51,0.0,0.98926,2e-05,0.18483]
[1586260798045,175.0,7395.1,0.0,0.98925,2e-05,0.18497]
[1586260803083,175.0,7394.77,0.0,0.98924,2e-05,0.18509]
[1586260808114,175.0,7394.79,0.0,0.98924,2e-05,0.18508]
[1586260813148,175.0,7394.05,0.0,0.98922,2e-05,0.18534]
[1586260818179,175.0,7393.8,0.0,0.98922,2e-05,0.18543]
[1586260823229,175.0,7393.78,0.0,0.98922,2e-05,0.18543]
[1586260828250,175.0,7393.97,0.0,0.98922,2e-05,0.18537]
[1586260833288,175.0,7394.06,0.0,0.98923,2e-05,0.1852]
[1586260838324,175.0,7394.06,0.0,0.98923,2e-05,0.1852]
[1586260843380,175.0,7394.22,0.0,0.98923,2e-05,0.18515]
[1586260848392,175.0,7395.27,0.0,0.98926,2e-05,0.18478]
[1586260853426,175.0,7396.82,0.0,0.9893,2e-05,0.18424]
[1586260858465,175.0,7397.59,0.0,0.98932,2e-05,0.18397]
[1586260863496,175.0,7397.57,0.0,0.98932,2e-05,0.18398]
[1586260868531,175.0,7400.42,0.0,0.98939,2e-05,0.183]
[1586260873568,175.0,7401.43,0.0,0.98941,2e-05,0.18265]
[1586260878603,175.0,7403.15,0.0,0.98945,2e-05,0.18206]
[1586260883647,175.0,7403.33,0.0,0.98946,2e-05,0.18199]
[1586260888686,175.0,7403.67,0.0,0.98947,2e-05,0.18188]
[1586260893709,175.0,7403.78,0.0,0.98948,2e-05,0.18171]
[1586260898743,175.0,7403.45,0.0,0.98947,2e-05,0.18182]
[1586260903777,175.0,7403.73,0.0,0.98948,2e-05,0.18173]
[1586260908812,175.0,7403.97,0.0,0.98948,2e-05,0.18164]
[1586260913850,175.0,7404.76,0.0,0.9895,2e-05,0.18137]
[1586260918881,175.0,7405.37,0.0,0.98952,2e-05,0.18116]
[1586260923916,175.0,7406.06,0.0,0.98953,2e-05,0.18093]
[1586260928952,175.0,7405.99,0.0,0.98953,2e-05,0.18095]
[1586260933995,175.0,7405.01,0.0,0.98951,2e-05,0.18129]
[1586260939024,175.0,7404.68,0.0,0.9895,2e-05,0.1814]
[1586260944058,175.0,7404.3,0.0,0.98949,2e-05,0.18153]
[1586260949095,175.0,7403.98,0.0,0.98948,2e-05,0.18164]
[1586260954128,175.0,7404.27,0.0,0.9895,2e-05,0.18141]
[1586260959162,175.0,7404.02,0.0,0.98949,2e-05,0.18149]
[1586260964209,175.0,7403.12,0.0,0.98947,2e-05,0.1818]
[1586260969233,175.0,7403.1,0.0,0.98947,2e-05,0.18181]
[1586260974265,175.0,7401.75,0.0,0.98944,2e-05,0.18227]
[1586260979305,175.0,7401.48,0.0,0.98943,2e-05,0.18236]
[1586260984337,175.0,7401.68,0.0,0.98943,2e-05,0.1823]
[1586260989370,175.0,7401.69,0.0,0.98943,2e-05,0.18229]
[1586260994406,175.0,7402.02,0.0,0.98944,2e-05,0.18218]
[1586260999380,175.0,7408.32,0.0,0.9896,2e-05,0.18003]
[1586261004479,175.0,7408.46,0.0,0.9896,2e-05,0.17998]
[1586261009517,175.0,7407.75,0.0,0.98958,2e-05,0.18022]
[1586261014550,175.0,7406.19,0.0,0.98955,2e-05,0.18062]
[1586261019586,175.0,7406.73,0.0,0.98956,2e-05,0.18043]
[1586261024622,175.0,7408.13,0.0,0.9896,2e-05,0.17996]
[1586261029658,175.0,7408.23,0.0,0.9896,2e-05,0.17992]
[1586261034690,175.0,7408.14,0.0,0.9896,2e-05,0.17995]
[1586261039727,175.0,7407.21,0.0,0.98958,2e-05,0.18027]
[1586261044761,175.0,7407.03,0.0,0.98957,2e-05,0.18033]
[1586261049796,175.0,7407.25,0.0,0.98958,2e-05,0.18026]
[1586261054834,175.0,7407.37,0.0,0.98958,2e-05,0.18021]
[1586261059876,175.0,7407.48,0.0,0.98958,2e-05,0.18018]
[1586261064907,175.0,7407.01,0.0,0.98957,2e-05,0.18034]
[1586261069945,175.0,7406.47,0.0,0.98956,2e-05,0.18052]
[1586261074980,175.0,7406.04,0.0,0.98955,2e-05,0.18054]
[1586261080014,175.0,7406.29,0.0,0.98956,2e-05,0.18045]
[1586261086056,175.0,7407.64,0.0,0.98959,2e-05,0.17999]
[1586261091091,175.0,7407.71,0.0,0.98959,2e-05,0.17997]
[1586261097133,175.0,7407.8,0.0,0.9896,2e-05,0.17994]
[1586261103174,175.0,7407.54,0.0,0.98959,2e-05,0.18003]
[1586261110380,175.0,7407.68,0.0,0.98959,2e-05,0.17998]
[1586261116266,175.0,7407.63,0.0,0.98959,2e-05,0.17999]
[1586261121296,175.0,7406.65,0.0,0.98957,2e-05,0.18033]
[1586261126337,175.0,7406.4,0.0,0.98956,2e-05,0.18041]
[1586261131373,175.0,7406.6,0.0,0.98958,2e-05,0.18021]
[1586261136404,175.0,7406.11,0.0,0.98956,2e-05,0.18038]
[1586261142453,175.0,7405.43,0.0,0.98955,2e-05,0.18061]
[1586261147482,175.0,7402.83,0.0,0.98948,2e-05,0.1815]
[1586261154533,175.0,7402.89,0.0,0.98949,2e-05,0.18148]
[1586261159569,175.0,7404.35,0.0,0.98952,2e-05,0.18098]
[1586261164602,175.0,7405.5,0.0,0.98955,2e-05,0.18059]
[1586261169634,175.0,7405.93,0.0,0.98956,2e-05,0.18044]
[1586261175680,175.0,7405.68,0.0,0.98955,2e-05,0.18053]
[1586261182380,175.0,7405.93,0.0,0.98956,2e-05,0.18044]
[1586261188380,175.0,7405.8,0.0,0.98956,2e-05,0.18049]
[1586261193804,175.0,7403.76,0.0,0.98951,2e-05,0.18105]
[1586261200380,175.0,7402.99,0.0,0.98949,2e-05,0.18131]
[1586261206380,175.0,7403.12,0.0,0.9895,2e-05,0.18127]
[1586261211931,175.0,7408.19,0.0,0.98962,2e-05,0.17954]
[1586261213945,175.0,7410.1,0.0,0.98967,2e-05,0.17889]
[1586261218988,175.0,7413.07,0.0,0.98974,2e-05,0.17789]
[1586261224015,175.0,7413.89,0.0,0.98976,2e-05,0.17762]
[1586261229052,175.0,7415.7,0.0,0.9898,2e-05,0.17701]
[1586261234085,175.0,7420.25,0.0,0.98991,2e-05,0.17548]
[1586261239119,175.0,7420.08,0.0,0.9899,2e-05,0.17554]
[1586261244155,175.0,7420.25,0.0,0.98991,2e-05,0.17549]
[1586261249193,175.0,7419.06,0.0,0.98988,2e-05,0.17588]
[1586261254227,175.0,7420.25,0.0,0.98992,2e-05,0.17535]
[1586261259258,175.0,7421.66,0.0,0.98995,2e-05,0.17489]
[1586261264294,175.0,7424.16,0.0,0.99001,2e-05,0.17406]
[1586261269331,175.0,7425.37,0.0,0.99004,2e-05,0.17366]
[1586261274368,175.0,7426.72,0.0,0.99007,2e-05,0.17321]
[1586261279401,175.0,7427.85,0.0,0.99009,2e-05,0.17284]
[1586261284438,175.0,7428.1,0.0,0.9901,2e-05,0.17276]
[1586261289473,175.0,7429.01,0.0,0.99012,2e-05,0.17246]
[1586261294508,175.0,7429.28,0.0,0.99013,2e-05,0.17237]
[1586261299542,175.0,7428.64,0.0,0.99011,2e-05,0.17258]
[1586261304576,175.0,7428.18,0.0,0.9901,2e-05,0.17273]
[1586261309608,175.0,7427.99,0.0,0.9901,2e-05,0.1728]
[1586261314647,175.0,7425.46,0.0,0.99004,2e-05,0.1735]
[1586261319681,175.0,7424.97,0.0,0.99003,2e-05,0.17366]
[1586261325721,175.0,7426.18,0.0,0.99006,2e-05,0.17326]
[1586261330758,175.0,7426.56,0.0,0.99007,2e-05,0.17314]
[1586261335793,175.0,7426.66,0.0,0.99007,2e-05,0.17311]
[1586261340825,175.0,7426.11,0.0,0.99006,2e-05,0.17329]
[1586261345861,175.0,7426.47,0.0,0.99007,2e-05,0.17317]
[1586261350899,175.0,7425.5,0.0,0.99005,2e-05,0.17349]
[1586261355931,175.0,7424.98,0.0,0.99003,2e-05,0.17366]
[1586261360971,175.0,7424.42,0.0,0.99002,2e-05,0.17384]
[1586261366004,175.0,7425.41,0.0,0.99004,2e-05,0.17352]
[1586261371040,175.0,7426.47,0.0,0.99007,2e-05,0.17304]
[1586261376074,175.0,7426.25,0.0,0.99007,2e-05,0.17311]
[1586261381110,175.0,7425.35,0.0,0.99005,2e-05,0.17341]
[1586261386144,175.0,7424.65,0.0,0.99003,2e-05,0.17364]
[1586261391181,175.0,7423.99,0.0,0.99002,2e-05,0.17386]
[1586261396222,175.0,7423.87,0.0,0.99001,2e-05,0.17389]
[1586261401253,175.0,7425.27,0.0,0.99005,2e-05,0.17343]
[1586261406289,175.0,7426.02,0.0,0.99006,2e-05,0.17319]
[1586261411325,175.0,7426.28,0.0,0.99007,2e-05,0.1731]
[1586261416359,175.0,7426.51,0.0,0.99008,2e-05,0.17303]
[1586261421392,175.0,7426.72,0.0,0.99008,2e-05,0.17295]
[1586261426428,175.0,7426.92,0.0,0.99009,2e-05,0.17289]
[1586261431467,175.0,7427.05,0.0,0.9901,2e-05,0.17272]
[1586261436502,175.0,7428.32,0.0,0.99012,2e-05,0.1723]
[1586261441537,175.0,7429.82,0.0,0.99016,2e-05,0.17181]
[1586261446570,175.0,7429.81,0.0,0.99016,2e-05,0.17181]
[1586261451605,175.0,7428.38,0.0,0.99013,2e-05,0.17228]
[1586261456641,175.0,7427.6,0.0,0.99011,2e-05,0.17254]
[1586261461676,175.0,7427.22,0.0,0.9901,2e-05,0.17266]
[1586261466713,175.0,7426.58,0.0,0.99008,2e-05,0.17287]
[1586261471745,175.0,7426.63,0.0,0.99009,2e-05,0.17286]
[1586261476780,175.0,7425.97,0.0,0.99007,2e-05,0.17307]
[1586261481820,175.0,7425.87,0.0,0.99007,2e-05,0.17311]
[1586261486852,175.0,7424.22,0.0,0.99003,2e-05,0.17365]
[1586261491887,175.0,7422.57,0.0,0.99,2e-05,0.17407]
[1586261496924,175.0,7422.75,0.0,0.99,2e-05,0.17401]
[1586261501957,175.0,7420.71,0.0,0.98995,2e-05,0.17468]
[1586261506993,175.0,7420.25,0.0,0.98994,2e-05,0.17484]
[1586261512025,175.0,7419.69,0.0,0.98993,2e-05,0.17502]
[1586261517113,175.0,7419.59,0.0,0.98993,2e-05,0.17505]
[1586261523107,175.0,7419.12,0.0,0.98992,2e-05,0.17521]
[1586261529143,175.0,7419.04,0.0,0.98992,2e-05,0.17524]
[1586261534178,175.0,7420.53,0.0,0.98995,2e-05,0.17474]
[1586261539215,175.0,7421.79,0.0,0.98998,2e-05,0.17433]
[1586261544251,175.0,7423.47,0.0,0.99002,2e-05,0.17377]
[1586261549285,175.0,7425.61,0.0,0.99007,2e-05,0.17306]
[1586261554320,175.0,7426.45,0.0,0.9901,2e-05,0.17266]
[1586261559359,175.0,7426.67,0.0,0.9901,2e-05,0.17258]
[1586261564390,175.0,7427.34,0.0,0.99012,2e-05,0.17237]
[1586261569429,175.0,7427.89,0.0,0.99013,2e-05,0.17219]
[1586261574463,175.0,7427.4,0.0,0.99012,2e-05,0.17235]
[1586261579497,175.0,7427.05,0.0,0.99011,2e-05,0.17246]
[1586261584532,175.0,7424.64,0.0,0.99005,2e-05,0.17325]
[1586261589568,175.0,7424.13,0.0,0.99004,2e-05,0.17342]
[1586261594602,175.0,7423.8,0.0,0.99003,2e-05,0.17353]
[1586261599635,175.0,7423.67,0.0,0.99003,2e-05,0.17357]
[1586261604668,175.0,7423.92,0.0,0.99004,2e-05,0.17349]
[1586261609708,175.0,7424.44,0.0,0.99005,2e-05,0.17332]
[1586261614742,175.0,7424.81,0.0,0.99006,2e-05,0.17307]
[1586261619777,175.0,7424.27,0.0,0.99005,2e-05,0.17325]
[1586261624813,175.0,7424.14,0.0,0.99005,2e-05,0.17329]
[1586261629848,175.0,7423.94,0.0,0.99004,2e-05,0.17335]
[1586261634887,175.0,7423.55,0.0,0.99004,2e-05,0.17348]
[1586261639920,175.0,7422.09,0.0,0.99,2e-05,0.17397]
[1586261644955,175.0,7421.5,0.0,0.98999,2e-05,0.17416]
[1586261649987,175.0,7420.63,0.0,0.98997,2e-05,0.17445]
[1586261655023,175.0,7420.64,0.0,0.98997,2e-05,0.17445]
[1586261660058,175.0,7420.74,0.0,0.98997,2e-05,0.17441]
[1586261665096,175.0,7420.88,0.0,0.98997,2e-05,0.17437]
[1586261671136,175.0,7421.45,0.0,0.98999,2e-05,0.17405]
[1586261677380,175.0,7421.39,0.0,0.98999,2e-05,0.17407]
[1586261683224,175.0,7421.1,0.0,0.98999,2e-05,0.17416]
[1586261688253,175.0,7420.94,0.0,0.98998,2e-05,0.17422]
[1586261693289,175.0,7420.88,0.0,0.98998,2e-05,0.17424]
[1586261698327,175.0,7419.99,0.0,0.98996,2e-05,0.17453]
[1586261703358,175.0,7417.92,0.0,0.98991,2e-05,0.17522]
[1586261709400,175.0,7417.4,0.0,0.9899,2e-05,0.17539]
[1586261714438,175.0,7418.23,0.0,0.98992,2e-05,0.17512]
[1586261719474,175.0,7418.22,0.0,0.98992,2e-05,0.17512]
[1586261725380,175.0,7418.47,0.0,0.98992,2e-05,0.17504]
[1586261730550,175.0,7418.41,0.0,0.98992,2e-05,0.17506]
[1586261735581,175.0,7418.44,0.0,0.98993,2e-05,0.17492]
[1586261740623,175.0,7418.43,0.0,0.98993,2e-05,0.17492]
[1586261745654,175.0,7418.52,0.0,0.98993,2e-05,0.17489]
[1586261750693,175.0,7419.03,0.0,0.98994,2e-05,0.17472]
[1586261755723,175.0,7419.13,0.0,0.98995,2e-05,0.17469]
[1586261761380,175.0,7419.14,0.0,0.98995,2e-05,0.17469]
[1586261766799,175.0,7421.65,0.0,0.99001,2e-05,0.17385]
[1586261771839,175.0,7423.63,0.0,0.99005,2e-05,0.1732]
[1586261776875,175.0,7427.6,0.0,0.99014,2e-05,0.17189]
[1586261781906,175.0,7426.75,0.0,0.99012,2e-05,0.17217]
[1586261786942,175.0,7427.18,0.0,0.99013,2e-05,0.17203]
[1586261791977,175.0,7427.31,0.0,0.99014,2e-05,0.17186]
[1586261797015,175.0,7427.31,0.0,0.99014,2e-05,0.17186]
[1586261802051,175.0,7426.34,0.0,0.99012,2e-05,0.17218]
[1586261807081,175.0,7426.99,0.0,0.99014,2e-05,0.17197]
[1586261812118,175.0,7427.01,0.0,0.99014,2e-05,0.17196]
[1586261817153,175.0,7426.66,0.0,0.99013,2e-05,0.17207]
[1586261822189,175.0,7426.33,0.0,0.99012,2e-05,0.17218]
[1586261827232,175.0,7427.31,0.0,0.99014,2e-05,0.17186]
[1586261832257,175.0,7427.39,0.0,0.99015,2e-05,0.17183]
[1586261837294,175.0,7427.7,0.0,0.99015,2e-05,0.17173]
[1586261842380,175.0,7429.81,0.0,0.9902,2e-05,0.17104]
[1586261848370,175.0,7429.94,0.0,0.9902,2e-05,0.171]
[1586261853407,175.0,7431.6,0.0,0.99025,2e-05,0.17033]
[1586261858441,175.0,7432.47,0.0,0.99027,2e-05,0.17005]
[1586261863478,175.0,7433.12,0.0,0.99028,2e-05,0.16984]
[1586261868511,175.0,7433.4,0.0,0.99029,2e-05,0.16975]
[1586261873548,175.0,7433.95,0.0,0.9903,2e-05,0.16957]
[1586261878582,175.0,7434.48,0.0,0.99031,2e-05,0.1694]
[1586261883614,175.0,7437.33,0.0,0.99038,2e-05,0.16848]
[1586261888655,175.0,7436.15,0.0,0.99035,2e-05,0.16886]
[1586261893689,175.0,7435.73,0.0,0.99034,2e-05,0.169]
[1586261898722,175.0,7436.04,0.0,0.99035,2e-05,0.16889]
[1586261903763,175.0,7435.59,0.0,0.99034,2e-05,0.16904]
[1586261908795,175.0,7435.57,0.0,0.99034,2e-05,0.16905]
[1586261913829,175.0,7434.92,0.0,0.99033,2e-05,0.16913]
[1586261918862,175.0,7434.31,0.0,0.99032,2e-05,0.16933]
[1586261923898,175.0,7434.58,0.0,0.99032,2e-05,0.16924]
[1586261928928,175.0,7433.02,0.0,0.99029,2e-05,0.16974]
[1586261933969,175.0,7433.42,0.0,0.9903,2e-05,0.16961]
[1586261939003,175.0,7434.67,0.0,0.99033,2e-05,0.16921]
[1586261944034,175.0,7434.88,0.0,0.99033,2e-05,0.16914]
[1586261949072,175.0,7437.12,0.0,0.99038,2e-05,0.16842]
[1586261954107,175.0,7437.8,0.0,0.9904,2e-05,0.1682]
[1586261959141,175.0,7437.98,0.0,0.9904,2e-05,0.16814]
[1586261964177,175.0,7438.12,0.0,0.9904,2e-05,0.1681]
[1586261969209,175.0,7438.08,0.0,0.9904,2e-05,0.16811]
[1586261974245,175.0,7438.38,0.0,0.99042,2e-05,0.16789]
[1586261979281,175.0,7440.42,0.0,0.99046,2e-05,0.16723]
[1586261984316,175.0,7443.67,0.0,0.99053,2e-05,0.1662]
[1586261989351,175.0,7444.86,0.0,0.99056,2e-05,0.16582]
[1586261994390,175.0,7444.49,0.0,0.99055,2e-05,0.16594]
[1586261999424,175.0,7440.91,0.0,0.99047,2e-05,0.16708]
[1586262004459,175.0,7440.87,0.0,0.99047,2e-05,0.16709]
[1586262009491,175.0,7444.76,0.0,0.99056,2e-05,0.16585]
[1586262014526,175.0,7443.63,0.0,0.99053,2e-05,0.16621]
[1586262019563,175.0,7444.44,0.0,0.99055,2e-05,0.16595]
[1586262024602,175.0,7445.03,0.0,0.99056,2e-05,0.16576]
[1586262029635,175.0,7445.54,0.0,0.99058,2e-05,0.1656]
[1586262034668,175.0,7445.42,0.0,0.99058,2e-05,0.16551]
[1586262039702,175.0,7444.66,0.0,0.99056,2e-05,0.16576]
[1586262044736,175.0,7444.26,0.0,0.99055,2e-05,0.16588]
[1586262049773,175.0,7446.12,0.0,0.9906,2e-05,0.16529]
[1586262054809,175.0,7447.48,0.0,0.99063,2e-05,0.16486]
[1586262059844,175.0,7447.13,0.0,0.99062,2e-05,0.16497]
[1586262064898,175.0,7446.69,0.0,0.99061,2e-05,0.16511]
[1586262069925,175.0,7444.68,0.0,0.99056,2e-05,0.16575]
[1586262074957,175.0,7445.53,0.0,0.99058,2e-05,0.16548]
[1586262079991,175.0,7446.45,0.0,0.9906,2e-05,0.16519]
[1586262085030,175.0,7445.22,0.0,0.99058,2e-05,0.16558]
[1586262090067,175.0,7442.55,0.0,0.99052,2e-05,0.16643]
[1586262095097,175.0,7441.84,0.0,0.99051,2e-05,0.16653]
[1586262100136,175.0,7442.04,0.0,0.99051,2e-05,0.16647]
[1586262105170,175.0,7442.09,0.0,0.99051,2e-05,0.16645]
[1586262110206,175.0,7441.73,0.0,0.9905,2e-05,0.16656]
[1586262115240,175.0,7441.22,0.0,0.99049,2e-05,0.16672]
[1586262120278,175.0,7439.33,0.0,0.99045,2e-05,0.16733]
[1586262125307,175.0,7439.13,0.0,0.99045,2e-05,0.16739]
[1586262130346,175.0,7439.44,0.0,0.99045,2e-05,0.16729]
[1586262135381,175.0,7440.58,0.0,0.99048,2e-05,0.16693]
[1586262140425,175.0,7440.39,0.0,0.99048,2e-05,0.16699]
[1586262145452,175.0,7439.78,0.0,0.99046,2e-05,0.16719]
[1586262150492,175.0,7439.84,0.0,0.99046,2e-05,0.16717]
[1586262155520,175.0,7439.93,0.0,0.99047,2e-05,0.16701]
[1586262160552,175.0,7442.28,0.0,0.99052,2e-05,0.16626]
[1586262165590,175.0,7442.72,0.0,0.99053,2e-05,0.16612]
[1586262170632,175.0,7444.09,0.0,0.99056,2e-05,0.16569]
[1586262175663,175.0,7444.33,0.0,0.99057,2e-05,0.16561]
[1586262180701,175.0,7443.41,0.0,0.99055,2e-05,0.1659]
[1586262185732,175.0,7443.03,0.0,0.99054,2e-05,0.16602]
[1586262190767,175.0,7443.1,0.0,0.99054,2e-05,0.166]
[1586262195804,175.0,7442.84,0.0,0.99054,2e-05,0.16608]
[1586262200839,175.0,7442.78,0.0,0.99054,2e-05,0.1661]
[1586262205874,175.0,7443.03,0.0,0.99054,2e-05,0.16602]
[1586262210910,175.0,7443.17,0.0,0.99054,2e-05,0.16598]
[1586262215944,175.0,7443.38,0.0,0.99056,2e-05,0.16579]
[1586262220978,175.0,7443.21,0.0,0.99055,2e-05,0.16584]
[1586262226013,175.0,7442.56,0.0,0.99054,2e-05,0.16605]
[1586262231046,175.0,7441.83,0.0,0.99052,2e-05,0.16628]
[1586262236084,175.0,7442.05,0.0,0.99053,2e-05,0.16621]
[1586262241121,175.0,7443.88,0.0,0.99057,2e-05,0.16563]
[1586262246152,175.0,7444.05,0.0,0.99057,2e-05,0.16557]
[1586262251191,175.0,7443.92,0.0,0.99057,2e-05,0.16561]
[1586262256223,175.0,7445.49,0.0,0.9906,2e-05,0.16511]
[1586262261256,175.0,7444.96,0.0,0.99059,2e-05,0.16528]
[1586262266296,175.0,7445.16,0.0,0.99059,2e-05,0.16522]
[1586262271328,175.0,7445.93,0.0,0.99062,2e-05,0.16485]
[1586262276368,175.0,7446.28,0.0,0.99063,2e-05,0.16474]
[1586262281403,175.0,7447.61,0.0,0.99066,2e-05,0.16432]
[1586262286442,175.0,7448.12,0.0,0.99067,2e-05,0.16416]
[1586262291468,175.0,7448.39,0.0,0.99067,2e-05,0.16407]
[1586262297511,175.0,7448.42,0.0,0.99067,2e-05,0.16406]
[1586262302545,175.0,7449.36,0.0,0.99069,2e-05,0.16377]
[1586262307581,175.0,7449.77,0.0,0.9907,2e-05,0.16364]
[1586262312615,175.0,7453.65,0.0,0.99079,2e-05,0.16242]
[1586262317664,175.0,7454.42,0.0,0.9908,2e-05,0.16219]
[1586262322686,175.0,7454.62,0.0,0.99081,2e-05,0.16212]
[1586262327725,175.0,7453.7,0.0,0.99079,2e-05,0.16241]
[1586262332763,175.0,7454.65,0.0,0.99082,2e-05,0.16199]
[1586262337798,175.0,7457.68,0.0,0.99088,2e-05,0.16104]
[1586262342828,175.0,7458.92,0.0,0.99091,2e-05,0.16066]
[1586262347864,175.0,7462.91,0.0,0.99099,2e-05,0.15943]
[1586262352912,175.0,7466.15,0.0,0.99106,2e-05,0.15844]
[1586262357941,175.0,7465.7,0.0,0.99105,2e-05,0.15858]
[1586262362969,175.0,7463.48,0.0,0.991,2e-05,0.15926]
[1586262368002,175.0,7460.85,0.0,0.99095,2e-05,0.16006]
[1586262373039,175.0,7462.35,0.0,0.99098,2e-05,0.1596]
[1586262378073,175.0,7462.72,0.0,0.99099,2e-05,0.15949]
[1586262381097,175.0,7456.11,0.0,0.99085,2e-05,0.16153]
[1586262384129,175.0,7451.61,0.0,0.99075,2e-05,0.16294]
[1586262389162,175.0,7449.42,0.0,0.9907,2e-05,0.16363]
[1586262394199,175.0,7445.33,0.0,0.99062,2e-05,0.16479]
[1586262399228,175.0,7438.41,0.0,0.99047,2e-05,0.16699]
[1586262401239,175.0,7433.27,0.0,0.99035,2e-05,0.16864]
[1586262405261,175.0,7428.13,0.0,0.99023,2e-05,0.17031]
[1586262410296,175.0,7427.4,0.0,0.99022,2e-05,0.17055]
[1586262415329,175.0,7428.76,0.0,0.99025,2e-05,0.1701]
[1586262420373,175.0,7427.61,0.0,0.99022,2e-05,0.17048]
[1586262425409,175.0,7422.78,0.0,0.99011,2e-05,0.17206]
[1586262430380,175.0,7415.78,0.0,0.98995,2e-05,0.17437]
[1586262432449,175.0,7412.57,0.0,0.98987,2e-05,0.17544]
[1586262437485,175.0,7412.22,0.0,0.98986,2e-05,0.17556]
[1586262442522,175.0,7414.49,0.0,0.98992,2e-05,0.1748]
[1586262447559,175.0,7415.26,0.0,0.98993,2e-05,0.17454]
[1586262452597,175.0,7419.05,0.0,0.99003,2e-05,0.17316]
[1586262457636,175.0,7421.35,0.0,0.99008,2e-05,0.1724]
[1586262462670,175.0,7422.63,0.0,0.99011,2e-05,0.17198]
[1586262467704,175.0,7422.56,0.0,0.99011,2e-05,0.172]
[1586262472733,175.0,7422.44,0.0,0.99011,2e-05,0.17204]
[1586262477767,175.0,7417.5,0.0,0.98999,2e-05,0.17367]
[1586262482800,175.0,7414.67,0.0,0.98993,2e-05,0.17461]
[1586262487865,175.0,7414.58,0.0,0.98993,2e-05,0.17464]
[1586262492894,175.0,7411.43,0.0,0.98985,2e-05,0.17569]
[1586262497927,175.0,7410.58,0.0,0.98983,2e-05,0.17598]
[1586262502968,175.0,7407.88,0.0,0.98977,2e-05,0.17688]
[1586262508002,175.0,7402.37,0.0,0.98963,2e-05,0.17874]
[1586262513037,175.0,7403.16,0.0,0.98966,2e-05,0.17834]
[1586262518074,175.0,7402.83,0.0,0.98965,2e-05,0.17845]
[1586262523108,175.0,7402.42,0.0,0.98964,2e-05,0.17859]
[1586262528141,175.0,7403.2,0.0,0.98966,2e-05,0.17833]
[1586262533172,175.0,7402.86,0.0,0.98965,2e-05,0.17844]
[1586262538209,175.0,7403.47,0.0,0.98967,2e-05,0.17824]
[1586262543247,175.0,7404.12,0.0,0.98968,2e-05,0.17802]
[1586262548280,175.0,7407.17,0.0,0.98976,2e-05,0.17699]
[1586262553317,175.0,7407.57,0.0,0.98977,2e-05,0.17685]
[1586262559360,175.0,7411.0,0.0,0.98985,2e-05,0.1757]
[1586262564395,175.0,7414.05,0.0,0.98992,2e-05,0.17468]
[1586262569428,175.0,7411.6,0.0,0.98986,2e-05,0.1755]
[1586262574462,175.0,7412.2,0.0,0.98988,2e-05,0.17517]
[1586262579500,175.0,7412.22,0.0,0.98988,2e-05,0.17517]
[1586262584531,175.0,7410.42,0.0,0.98984,2e-05,0.17577]
[1586262589568,175.0,7409.81,0.0,0.98983,2e-05,0.17597]
[1586262594607,175.0,7409.4,0.0,0.98982,2e-05,0.17611]
[1586262599641,175.0,7408.87,0.0,0.9898,2e-05,0.17628]
[1586262604674,175.0,7407.67,0.0,0.98978,2e-05,0.17669]
[1586262609710,175.0,7407.37,0.0,0.98977,2e-05,0.17679]
[1586262614752,175.0,7407.74,0.0,0.98978,2e-05,0.17666]
[1586262619783,175.0,7406.33,0.0,0.98974,2e-05,0.17714]
[1586262624814,175.0,7407.79,0.0,0.98978,2e-05,0.17665]
[1586262630859,175.0,7407.69,0.0,0.98978,2e-05,0.17668]
[1586262635895,175.0,7406.8,0.0,0.98976,2e-05,0.17685]
[1586262640926,175.0,7408.22,0.0,0.9898,2e-05,0.17637]
[1586262645966,175.0,7408.32,0.0,0.9898,2e-05,0.17634]
[1586262651000,175.0,7408.14,0.0,0.98979,2e-05,0.1764]
[1586262656034,175.0,7405.04,0.0,0.98972,2e-05,0.17744]
[1586262661071,175.0,7405.25,0.0,0.98973,2e-05,0.17737]
[1586262666106,175.0,7404.05,0.0,0.9897,2e-05,0.17778]
[1586262671139,175.0,7401.74,0.0,0.98964,2e-05,0.17856]
[1586262675167,175.0,7394.9,0.0,0.98947,2e-05,0.18089]
[1586262680202,175.0,7393.05,0.0,0.98943,2e-05,0.18153]
[1586262685240,175.0,7393.21,0.0,0.98943,2e-05,0.18147]
[1586262690270,175.0,7392.48,0.0,0.98941,2e-05,0.18172]
[1586262693292,175.0,7387.02,0.0,0.98929,2e-05,0.18348]
[1586262697320,175.0,7384.37,0.0,0.98922,3e-05,0.1844]
[1586262702358,175.0,7382.76,0.0,0.98918,3e-05,0.18496]
[1586262707392,175.0,7383.29,0.0,0.98919,3e-05,0.18478]
[1586262712427,175.0,7384.23,0.0,0.98922,3e-05,0.18445]
[1586262717465,175.0,7384.25,0.0,0.98922,3e-05,0.18444]
[1586262722500,175.0,7384.29,0.0,0.98922,3e-05,0.18443]
[1586262727532,175.0,7384.57,0.0,0.98923,3e-05,0.18433]
[1586262732569,175.0,7387.01,0.0,0.98929,2e-05,0.18348]
[1586262737603,175.0,7387.85,0.0,0.98931,2e-05,0.18319]
[1586262742639,175.0,7388.8,0.0,0.98933,2e-05,0.18286]
[1586262747676,175.0,7391.56,0.0,0.9894,2e-05,0.18191]
[1586262752708,175.0,7393.94,0.0,0.98947,2e-05,0.18095]
[1586262757744,175.0,7394.77,0.0,0.98949,2e-05,0.18067]
[1586262762778,175.0,7394.35,0.0,0.98948,2e-05,0.18081]
[1586262767826,175.0,7393.89,0.0,0.98946,2e-05,0.18097]
[1586262772853,175.0,7390.27,0.0,0.98938,2e-05,0.18222]
[1586262777885,175.0,7390.93,0.0,0.98939,2e-05,0.18199]
[1586262782920,175.0,7391.4,0.0,0.9894,2e-05,0.18183]
[1586262787957,175.0,7391.55,0.0,0.98941,2e-05,0.18178]
[1586262792994,175.0,7388.72,0.0,0.98934,2e-05,0.18275]
[1586262798024,175.0,7386.64,0.0,0.98928,2e-05,0.18347]
[1586262803061,175.0,7383.72,0.0,0.98921,3e-05,0.18449]
[1586262808117,175.0,7381.31,0.0,0.98915,3e-05,0.18533]
[1586262808380,175.0,7375.9,0.0,0.98901,3e-05,0.18724]
[1586262810130,175.0,7371.15,0.0,0.98889,3e-05,0.18892]
[1586262812137,175.0,7368.2,0.0,0.98882,3e-05,0.18983]
[1586262817183,175.0,7362.81,0.0,0.98868,3e-05,0.19177]
[1586262822227,175.0,7362.62,0.0,0.98868,3e-05,0.19184]
[1586262827260,175.0,7358.7,0.0,0.98857,3e-05,0.19326]
[1586262829271,175.0,7353.41,0.0,0.98843,3e-05,0.19519]
[1586262833301,175.0,7346.85,0.0,0.98826,3e-05,0.1976]
[1586262838342,175.0,7344.4,0.0,0.98819,3e-05,0.19851]
[1586262843373,175.0,7339.86,0.0,0.98806,3e-05,0.2002]
[1586262845388,175.0,7330.83,0.0,0.98781,3e-05,0.2036]
[1586262846406,175.0,7325.69,0.0,0.98767,3e-05,0.20556]
[1586262848418,175.0,7322.41,0.0,0.98757,3e-05,0.20682]
[1586262850380,175.0,7317.05,0.0,0.98742,3e-05,0.20889]
[1586262852439,175.0,7314.14,0.0,0.98734,3e-05,0.21002]
[1586262857479,175.0,7319.67,0.0,0.9875,3e-05,0.20787]
[1586262860499,175.0,7325.77,0.0,0.98767,3e-05,0.20553]
[1586262864522,175.0,7332.07,0.0,0.98785,3e-05,0.20313]
[1586262869559,175.0,7335.9,0.0,0.98795,3e-05,0.20169]
[1586262874589,175.0,7338.86,0.0,0.98805,3e-05,0.20043]
[1586262879622,175.0,7337.14,0.0,0.988,3e-05,0.20108]
[1586262884661,175.0,7335.57,0.0,0.98795,3e-05,0.20167]
[1586262889697,175.0,7334.18,0.0,0.98792,3e-05,0.20219]
[1586262894732,175.0,7335.61,0.0,0.98796,3e-05,0.20165]
[1586262896749,175.0,7341.61,0.0,0.98812,3e-05,0.19941]
[1586262901783,175.0,7345.04,0.0,0.98821,3e-05,0.19813]
[1586262906845,175.0,7349.32,0.0,0.98833,3e-05,0.19655]
[1586262911882,175.0,7348.49,0.0,0.98831,3e-05,0.19685]
[1586262916918,175.0,7347.84,0.0,0.98829,3e-05,0.1971]
[1586262922380,175.0,7348.2,0.0,0.9883,3e-05,0.19696]
[1586262927995,175.0,7346.09,0.0,0.98824,3e-05,0.19774]
[1586262933028,175.0,7342.65,0.0,0.98816,3e-05,0.19888]
[1586262937053,175.0,7339.67,0.0,0.98808,3e-05,0.19999]
[1586262942090,175.0,7336.86,0.0,0.988,3e-05,0.20104]
[1586262947127,175.0,7334.75,0.0,0.98794,3e-05,0.20183]
[1586262952163,175.0,7334.83,0.0,0.98794,3e-05,0.2018]
[1586262957197,175.0,7334.27,0.0,0.98793,3e-05,0.20202]
[1586262962233,175.0,7333.8,0.0,0.98791,3e-05,0.20219]
[1586262967269,175.0,7332.9,0.0,0.98789,3e-05,0.20253]
[1586262972303,175.0,7335.7,0.0,0.98797,3e-05,0.20148]
[1586262977337,175.0,7338.07,0.0,0.98803,3e-05,0.20058]
[1586262982377,175.0,7341.83,0.0,0.98813,3e-05,0.19918]
[1586262987407,175.0,7343.1,0.0,0.98817,3e-05,0.19871]
[1586262992445,175.0,7344.69,0.0,0.98822,3e-05,0.19798]
[1586262997480,175.0,7344.24,0.0,0.98821,3e-05,0.19814]
[1586263002513,175.0,7344.19,0.0,0.98821,3e-05,0.19816]
[1586263007550,175.0,7341.88,0.0,0.98814,3e-05,0.19902]
[1586263012580,175.0,7336.82,0.0,0.988,3e-05,0.20091]
[1586263017619,175.0,7335.1,0.0,0.98796,3e-05,0.20156]
[1586263022652,175.0,7334.67,0.0,0.98794,3e-05,0.20172]
[1586263027691,175.0,7338.3,0.0,0.98805,3e-05,0.20036]
[1586263032723,175.0,7341.09,0.0,0.98812,3e-05,0.19931]
[1586263037763,175.0,7344.38,0.0,0.98821,3e-05,0.19809]
[1586263042796,175.0,7344.76,0.0,0.98822,3e-05,0.19795]
[1586263047831,175.0,7345.27,0.0,0.98824,3e-05,0.19776]
[1586263052866,175.0,7345.43,0.0,0.98825,3e-05,0.19756]
[1586263057900,175.0,7347.43,0.0,0.9883,3e-05,0.19682]
[1586263062936,175.0,7351.52,0.0,0.98841,3e-05,0.19532]
[1586263067971,175.0,7352.68,0.0,0.98844,3e-05,0.19489]
[1586263073005,175.0,7352.12,0.0,0.98843,3e-05,0.1951]
[1586263078038,175.0,7352.47,0.0,0.98844,3e-05,0.19497]
[1586263083074,175.0,7352.92,0.0,0.98845,3e-05,0.19481]
[1586263088112,175.0,7353.16,0.0,0.98846,3e-05,0.19472]
[1586263093147,175.0,7356.26,0.0,0.98854,3e-05,0.19359]
[1586263098182,175.0,7357.23,0.0,0.98857,3e-05,0.19323]
[1586263103217,175.0,7359.65,0.0,0.98863,3e-05,0.19236]
[1586263108253,175.0,7358.35,0.0,0.9886,3e-05,0.19283]
[1586263113289,175.0,7359.01,0.0,0.98862,3e-05,0.19245]
[1586263118322,175.0,7358.76,0.0,0.98861,3e-05,0.19254]
[1586263123355,175.0,7359.79,0.0,0.98864,3e-05,0.19217]
[1586263128395,175.0,7360.17,0.0,0.98865,3e-05,0.19203]
[1586263133428,175.0,7359.77,0.0,0.98864,3e-05,0.19217]
[1586263138465,175.0,7357.06,0.0,0.98857,3e-05,0.19316]
[1586263143495,175.0,7356.52,0.0,0.98856,3e-05,0.19335]
[1586263149541,175.0,7358.45,0.0,0.98861,3e-05,0.19265]
[1586263154573,175.0,7358.81,0.0,0.98862,3e-05,0.19252]
[1586263159610,175.0,7358.89,0.0,0.98862,3e-05,0.19249]
[1586263164648,175.0,7360.56,0.0,0.98866,3e-05,0.19189]
[1586263169684,175.0,7361.7,0.0,0.98869,3e-05,0.19148]
[1586263174715,175.0,7363.03,0.0,0.98873,3e-05,0.19086]
[1586263179752,175.0,7361.05,0.0,0.98868,3e-05,0.19157]
[1586263184788,175.0,7361.03,0.0,0.98868,3e-05,0.19158]
[1586263189822,175.0,7360.8,0.0,0.98868,3e-05,0.19166]
[1586263194856,175.0,7360.75,0.0,0.98868,3e-05,0.19168]
[1586263199892,175.0,7360.41,0.0,0.98867,3e-05,0.19181]
[1586263204928,175.0,7358.55,0.0,0.98862,3e-05,0.19248]
[1586263209963,175.0,7357.67,0.0,0.98859,3e-05,0.1928]
[1586263214993,175.0,7358.6,0.0,0.98862,3e-05,0.19246]
[1586263220033,175.0,7358.68,0.0,0.98862,3e-05,0.19243]
[1586263225065,175.0,7359.19,0.0,0.98863,3e-05,0.19224]
[1586263227081,175.0,7364.79,0.0,0.98878,3e-05,0.19023]
[1586263232117,175.0,7366.16,0.0,0.98882,3e-05,0.1896]
[1586263237151,175.0,7369.68,0.0,0.98892,3e-05,0.18835]
[1586263242185,175.0,7372.86,0.0,0.989,3e-05,0.18722]
[1586263247220,175.0,7377.47,0.0,0.98911,3e-05,0.18559]
[1586263252253,175.0,7380.77,0.0,0.9892,3e-05,0.18444]
[1586263257291,175.0,7381.43,0.0,0.98921,3e-05,0.18421]
[1586263262328,175.0,7381.61,0.0,0.98922,3e-05,0.18415]
[1586263267358,175.0,7384.33,0.0,0.98929,2e-05,0.1832]
[1586263272394,175.0,7385.61,0.0,0.98932,2e-05,0.18275]
[1586263277429,175.0,7382.09,0.0,0.98923,3e-05,0.18398]
[1586263282466,175.0,7379.4,0.0,0.98916,3e-05,0.18492]
[1586263287502,175.0,7377.09,0.0,0.9891,3e-05,0.18573]
[1586263292535,175.0,7376.6,0.0,0.9891,3e-05,0.18576]
[1586263297573,175.0,7377.86,0.0,0.98913,3e-05,0.18532]
[1586263302603,175.0,7379.89,0.0,0.98918,3e-05,0.18461]
[1586263307640,175.0,7381.29,0.0,0.98922,3e-05,0.18412]
[1586263312677,175.0,7381.26,0.0,0.98922,3e-05,0.18413]
[1586263317713,175.0,7381.95,0.0,0.98924,3e-05,0.18389]
[1586263322748,175.0,7379.93,0.0,0.98918,3e-05,0.1846]
[1586263327784,175.0,7380.77,0.0,0.98921,3e-05,0.1843]
[1586263332815,175.0,7380.96,0.0,0.98921,3e-05,0.18424]
[1586263337852,175.0,7380.51,0.0,0.9892,3e-05,0.18439]
[1586263342890,175.0,7378.2,0.0,0.98914,3e-05,0.1852]
[1586263347921,175.0,7378.18,0.0,0.98914,3e-05,0.18521]
[1586263352957,175.0,7377.86,0.0,0.98914,3e-05,0.18519]
[1586263357995,175.0,7377.43,0.0,0.98913,3e-05,0.18534]
[1586263363028,175.0,7376.91,0.0,0.98912,3e-05,0.18552]
[1586263368064,175.0,7376.81,0.0,0.98911,3e-05,0.18555]
[1586263373100,175.0,7376.04,0.0,0.98909,3e-05,0.18582]
[1586263378134,175.0,7374.47,0.0,0.98905,3e-05,0.18638]
[1586263383175,175.0,7374.22,0.0,0.98905,3e-05,0.18646]
[1586263389209,175.0,7376.25,0.0,0.9891,3e-05,0.18575]
[1586263394246,175.0,7376.32,0.0,0.9891,3e-05,0.18572]
[1586263399284,175.0,7376.68,0.0,0.98911,3e-05,0.1856]
[1586263404318,175.0,7376.45,0.0,0.9891,3e-05,0.18568]
[1586263409352,175.0,7374.93,0.0,0.98907,3e-05,0.18621]
[1586263414380,175.0,7373.12,0.0,0.98903,3e-05,0.18672]
[1586263419424,175.0,7372.82,0.0,0.98902,3e-05,0.18682]
[1586263424467,175.0,7373.05,0.0,0.98902,3e-05,0.18674]
[1586263429491,175.0,7373.86,0.0,0.98905,3e-05,0.18646]
[1586263434531,175.0,7376.02,0.0,0.9891,3e-05,0.1857]
[1586263439565,175.0,7376.23,0.0,0.98911,3e-05,0.18562]
[1586263444595,175.0,7374.98,0.0,0.98907,3e-05,0.18606]
[1586263449636,175.0,7374.42,0.0,0.98906,3e-05,0.18626]
[1586263454670,175.0,7375.12,0.0,0.98908,3e-05,0.18601]
[1586263459705,175.0,7375.33,0.0,0.98908,3e-05,0.18594]
[1586263464740,175.0,7375.2,0.0,0.98908,3e-05,0.18598]
[1586263469774,175.0,7374.82,0.0,0.98907,3e-05,0.18612]
[1586263474810,175.0,7374.86,0.0,0.98908,3e-05,0.18597]
[1586263479844,175.0,7374.95,0.0,0.98908,3e-05,0.18594]
[1586263484879,175.0,7375.24,0.0,0.98909,3e-05,0.18583]
[1586263489916,175.0,7376.34,0.0,0.98912,3e-05,0.18545]
[1586263494951,175.0,7376.85,0.0,0.98913,3e-05,0.18527]
[1586263499983,175.0,7380.83,0.0,0.98923,3e-05,0.18388]
[1586263505023,175.0,7380.39,0.0,0.98922,3e-05,0.18403]
[1586263510056,175.0,7378.67,0.0,0.98918,3e-05,0.18463]
[1586263515093,175.0,7380.0,0.0,0.98921,3e-05,0.18417]
[1586263520125,175.0,7380.15,0.0,0.98921,3e-05,0.18411]
[1586263525159,175.0,7379.84,0.0,0.9892,3e-05,0.18422]
[1586263530196,175.0,7378.65,0.0,0.98917,3e-05,0.18464]
[1586263535234,175.0,7375.2,0.0,0.98909,3e-05,0.18571]
[1586263540272,175.0,7373.68,0.0,0.98906,3e-05,0.18625]
[1586263545305,175.0,7373.8,0.0,0.98906,3e-05,0.18621]
[1586263550338,175.0,7374.83,0.0,0.98909,3e-05,0.18584]
[1586263555377,175.0,7374.66,0.0,0.98908,3e-05,0.1859]
[1586263560407,175.0,7373.86,0.0,0.98906,3e-05,0.18618]
[1586263565442,175.0,7373.32,0.0,0.98905,3e-05,0.18637]
[1586263570481,175.0,7371.78,0.0,0.98901,3e-05,0.18692]
[1586263576380,175.0,7371.54,0.0,0.989,3e-05,0.187]
[1586263581555,175.0,7371.59,0.0,0.989,3e-05,0.18699]
[1586263586589,175.0,7371.61,0.0,0.989,3e-05,0.18698]
[1586263591626,175.0,7371.48,0.0,0.98901,3e-05,0.18689]
[1586263596665,175.0,7370.73,0.0,0.98899,3e-05,0.18715]
[1586263601695,175.0,7369.21,0.0,0.98895,3e-05,0.18769]
[1586263606733,175.0,7366.29,0.0,0.98887,3e-05,0.18873]
[1586263611765,175.0,7362.62,0.0,0.98878,3e-05,0.19004]
[1586263616804,175.0,7360.03,0.0,0.98871,3e-05,0.19097]
[1586263621834,175.0,7358.26,0.0,0.98866,3e-05,0.19161]
[1586263626873,175.0,7360.65,0.0,0.98873,3e-05,0.19075]
[1586263631908,175.0,7362.2,0.0,0.98877,3e-05,0.19019]
[1586263636944,175.0,7361.87,0.0,0.98876,3e-05,0.19031]
[1586263641977,175.0,7361.63,0.0,0.98875,3e-05,0.1904]
[1586263647012,175.0,7360.48,0.0,0.98872,3e-05,0.19081]
[1586263652046,175.0,7360.31,0.0,0.98873,3e-05,0.19073]
[1586263657084,175.0,7360.62,0.0,0.98873,3e-05,0.19062]
[1586263662117,175.0,7362.19,0.0,0.98878,3e-05,0.19006]
[1586263667150,175.0,7366.23,0.0,0.98888,3e-05,0.18861]
[1586263672185,175.0,7367.67,0.0,0.98892,3e-05,0.1881]
[1586263677221,175.0,7365.0,0.0,0.98885,3e-05,0.18905]
[1586263682259,175.0,7364.85,0.0,0.98884,3e-05,0.18911]
[1586263687293,175.0,7365.04,0.0,0.98885,3e-05,0.18904]
[1586263692326,175.0,7364.65,0.0,0.98884,3e-05,0.18918]
[1586263697361,175.0,7363.85,0.0,0.98882,3e-05,0.18946]
[1586263702380,175.0,7362.79,0.0,0.98879,3e-05,0.18984]
[1586263707431,175.0,7361.62,0.0,0.98876,3e-05,0.19026]
[1586263712469,175.0,7360.84,0.0,0.98875,3e-05,0.1904]
[1586263717500,175.0,7360.87,0.0,0.98875,3e-05,0.19039]
[1586263722540,175.0,7360.48,0.0,0.98874,3e-05,0.19053]
[1586263727571,175.0,7359.59,0.0,0.98871,3e-05,0.19085]
[1586263732609,175.0,7355.49,0.0,0.98861,3e-05,0.19233]
[1586263737642,175.0,7354.47,0.0,0.98858,3e-05,0.1927]
[1586263742678,175.0,7354.97,0.0,0.98859,3e-05,0.19252]
[1586263747716,175.0,7355.11,0.0,0.9886,3e-05,0.19247]
[1586263752751,175.0,7356.84,0.0,0.98864,3e-05,0.19185]
[1586263757782,175.0,7358.81,0.0,0.98869,3e-05,0.19114]
[1586263762819,175.0,7359.13,0.0,0.9887,3e-05,0.19102]
[1586263767856,175.0,7358.08,0.0,0.98868,3e-05,0.1914]
[1586263772892,175.0,7358.02,0.0,0.98868,3e-05,0.19128]
[1586263777927,175.0,7359.28,0.0,0.98871,3e-05,0.19083]
[1586263782958,175.0,7359.21,0.0,0.98871,3e-05,0.19085]
[1586263787992,175.0,7359.28,0.0,0.98871,3e-05,0.19083]
[1586263793033,175.0,7359.56,0.0,0.98872,3e-05,0.19072]
[1586263798067,175.0,7361.43,0.0,0.98877,3e-05,0.19005]
[1586263803099,175.0,7363.49,0.0,0.98882,3e-05,0.18932]
[1586263808137,175.0,7364.59,0.0,0.98885,3e-05,0.18892]
[1586263813170,175.0,7366.53,0.0,0.9889,3e-05,0.18823]
[1586263818208,175.0,7366.83,0.0,0.98891,3e-05,0.18812]
[1586263823240,175.0,7367.55,0.0,0.98893,3e-05,0.18787]
[1586263828278,175.0,7365.66,0.0,0.98888,3e-05,0.18854]
[1586263833312,175.0,7363.14,0.0,0.98882,3e-05,0.1893]
[1586263838343,175.0,7362.6,0.0,0.98881,3e-05,0.1895]
[1586263843381,175.0,7361.4,0.0,0.98878,3e-05,0.18993]
[1586263848414,175.0,7361.32,0.0,0.98878,3e-05,0.18996]
[1586263853453,175.0,7363.07,0.0,0.98882,3e-05,0.18933]
[1586263858494,175.0,7365.98,0.0,0.9889,3e-05,0.18829]
[1586263863526,175.0,7365.47,0.0,0.98888,3e-05,0.18847]
[1586263868560,175.0,7365.9,0.0,0.98889,3e-05,0.18832]
[1586263873597,175.0,7366.97,0.0,0.98892,3e-05,0.18794]
[1586263878633,175.0,7367.14,0.0,0.98893,3e-05,0.18788]
[1586263883668,175.0,7365.77,0.0,0.98889,3e-05,0.18836]
[1586263888703,175.0,7365.91,0.0,0.9889,3e-05,0.18831]
[1586263893737,175.0,7366.97,0.0,0.98893,3e-05,0.1878]
[1586263898768,175.0,7367.3,0.0,0.98894,3e-05,0.18768]
[1586263903803,175.0,7368.01,0.0,0.98896,3e-05,0.18743]
[1586263908841,175.0,7368.14,0.0,0.98896,3e-05,0.18738]
[1586263913875,175.0,7368.24,0.0,0.98896,3e-05,0.18735]
[1586263918916,175.0,7366.67,0.0,0.98892,3e-05,0.18791]
[1586263923947,175.0,7366.4,0.0,0.98892,3e-05,0.188]
[1586263928981,175.0,7366.34,0.0,0.98891,3e-05,0.18802]
[1586263934016,175.0,7367.17,0.0,0.98894,3e-05,0.18773]
[1586263939051,175.0,7368.36,0.0,0.98897,3e-05,0.18731]
[1586263944088,175.0,7368.48,0.0,0.98897,3e-05,0.18727]
[1586263949120,175.0,7367.78,0.0,0.98895,3e-05,0.18751]
[1586263954157,175.0,7364.77,0.0,0.98888,3e-05,0.18845]
[1586263959192,175.0,7364.0,0.0,0.98886,3e-05,0.18872]
[1586263964227,175.0,7364.23,0.0,0.98887,3e-05,0.18864]
[1586263969260,175.0,7364.25,0.0,0.98887,3e-05,0.18863]
[1586263974298,175.0,7366.27,0.0,0.98892,3e-05,0.18791]
[1586263979334,175.0,7364.8,0.0,0.98888,3e-05,0.18843]
[1586263984381,175.0,7364.37,0.0,0.98887,3e-05,0.18859]
[1586263989405,175.0,7366.32,0.0,0.98892,3e-05,0.18789]
[1586263994437,175.0,7367.44,0.0,0.98895,3e-05,0.1875]
[1586263999473,175.0,7367.15,0.0,0.98894,3e-05,0.1876]
[1586264004511,175.0,7367.51,0.0,0.98895,3e-05,0.18747]
[1586264009544,175.0,7367.79,0.0,0.98896,3e-05,0.18737]
[1586264014577,175.0,7367.26,0.0,0.98895,3e-05,0.18742]
[1586264019614,175.0,7367.01,0.0,0.98895,3e-05,0.18751]
[1586264024647,175.0,7366.91,0.0,0.98894,3e-05,0.18755]
[1586264029684,175.0,7366.08,0.0,0.98892,3e-05,0.18784]
[1586264034722,175.0,7365.13,0.0,0.9889,3e-05,0.18818]
[1586264039752,175.0,7360.33,0.0,0.98877,3e-05,0.1899]
[1586264044788,175.0,7359.48,0.0,0.98875,3e-05,0.1902]
[1586264049824,175.0,7359.22,0.0,0.98874,3e-05,0.19029]
[1586264054862,175.0,7358.46,0.0,0.98872,3e-05,0.19057]
[1586264059889,175.0,7359.68,0.0,0.98876,3e-05,0.19013]
[1586264064927,175.0,7358.53,0.0,0.98873,3e-05,0.19054]
[1586264069965,175.0,7356.72,0.0,0.98868,3e-05,0.1912]
[1586264074995,175.0,7355.39,0.0,0.98865,3e-05,0.19154]
[1586264080032,175.0,7352.86,0.0,0.98858,3e-05,0.19245]
[1586264085069,175.0,7352.81,0.0,0.98858,3e-05,0.19247]
[1586264090103,175.0,7352.12,0.0,0.98856,3e-05,0.19272]
[1586264095136,175.0,7351.3,0.0,0.98854,3e-05,0.19302]
[1586264100179,175.0,7350.03,0.0,0.98851,3e-05,0.19348]
[1586264105211,175.0,7349.67,0.0,0.9885,3e-05,0.19361]
[1586264110244,175.0,7349.03,0.0,0.98848,3e-05,0.19385]
[1586264115279,175.0,7347.53,0.0,0.98844,3e-05,0.19439]
[1586264120316,175.0,7347.5,0.0,0.98844,3e-05,0.1944]
[1586264125348,175.0,7346.69,0.0,0.98842,3e-05,0.1947]
[1586264130382,175.0,7344.91,0.0,0.98837,3e-05,0.19535]
[1586264135418,175.0,7344.64,0.0,0.98837,3e-05,0.19531]
[1586264140455,175.0,7345.65,0.0,0.9884,3e-05,0.19494]
[1586264145491,175.0,7347.03,0.0,0.98844,3e-05,0.19444]
[1586264150523,175.0,7350.1,0.0,0.98852,3e-05,0.19332]
[1586264155561,175.0,7351.03,0.0,0.98854,3e-05,0.19298]
[1586264160598,175.0,7350.11,0.0,0.98852,3e-05,0.19331]
[1586264166637,175.0,7350.71,0.0,0.98853,3e-05,0.19309]
[1586264171674,175.0,7350.11,0.0,0.98852,3e-05,0.19331]
[1586264176707,175.0,7348.14,0.0,0.98847,3e-05,0.19403]
[1586264181742,175.0,7347.68,0.0,0.98845,3e-05,0.1942]
[1586264186778,175.0,7347.23,0.0,0.98844,3e-05,0.19436]
[1586264191810,175.0,7349.07,0.0,0.9885,3e-05,0.19355]
[1586264197380,175.0,7350.92,0.0,0.98855,3e-05,0.19288]
[1586264202889,175.0,7351.6,0.0,0.98857,3e-05,0.19263]
[1586264207921,175.0,7352.33,0.0,0.98859,3e-05,0.19237]
[1586264212959,175.0,7354.34,0.0,0.98864,3e-05,0.19164]
[1586264217996,175.0,7354.95,0.0,0.98866,3e-05,0.19142]
[1586264223028,175.0,7354.78,0.0,0.98865,3e-05,0.19148]
[1586264228064,175.0,7355.03,0.0,0.98866,3e-05,0.19139]
[1586264233380,175.0,7355.03,0.0,0.98866,3e-05,0.19139]
[1586264239144,175.0,7354.56,0.0,0.98864,3e-05,0.19156]
[1586264245187,175.0,7354.32,0.0,0.98864,3e-05,0.19164]
[1586264250221,175.0,7357.32,0.0,0.98872,3e-05,0.19056]
[1586264255255,175.0,7359.02,0.0,0.98877,3e-05,0.18981]
[1586264260289,175.0,7359.41,0.0,0.98878,3e-05,0.18967]
[1586264265324,175.0,7359.03,0.0,0.98877,3e-05,0.18981]
[1586264270361,175.0,7358.39,0.0,0.98875,3e-05,0.19004]
[1586264275380,175.0,7356.87,0.0,0.98871,3e-05,0.19058]
[1586264280429,175.0,7356.52,0.0,0.9887,3e-05,0.19071]
[1586264285466,175.0,7355.74,0.0,0.98868,3e-05,0.19099]
[1586264290501,175.0,7350.79,0.0,0.98855,3e-05,0.19278]
[1586264295539,175.0,7348.59,0.0,0.98849,3e-05,0.19358]
[1586264300571,175.0,7346.88,0.0,0.98845,3e-05,0.19421]
[1586264305610,175.0,7346.6,0.0,0.98844,3e-05,0.19431]
[1586264310642,175.0,7347.13,0.0,0.98846,3e-05,0.19412]
[1586264315680,175.0,7347.19,0.0,0.98846,3e-05,0.19396]
[1586264320710,175.0,7347.85,0.0,0.98848,3e-05,0.19372]
[1586264325748,175.0,7350.18,0.0,0.98854,3e-05,0.19287]
[1586264330778,175.0,7351.74,0.0,0.98859,3e-05,0.1923]
[1586264335817,175.0,7351.42,0.0,0.98858,3e-05,0.19242]
[1586264340860,175.0,7351.07,0.0,0.98857,3e-05,0.19254]
[1586264345890,175.0,7350.88,0.0,0.98856,3e-05,0.19261]
[1586264350920,175.0,7351.08,0.0,0.98857,3e-05,0.19254]
[1586264355957,175.0,7350.75,0.0,0.98856,3e-05,0.19266]
[1586264360992,175.0,7347.76,0.0,0.98848,3e-05,0.19375]
[1586264366026,175.0,7347.88,0.0,0.98848,3e-05,0.1937]
[1586264371062,175.0,7347.86,0.0,0.98849,3e-05,0.19357]
[1586264376098,175.0,7347.3,0.0,0.98848,3e-05,0.19378]
[1586264381130,175.0,7346.98,0.0,0.98847,3e-05,0.19389]
[1586264386169,175.0,7346.89,0.0,0.98846,3e-05,0.19393]
[1586264391202,175.0,7347.41,0.0,0.98848,3e-05,0.19374]
[1586264396236,175.0,7350.75,0.0,0.98857,3e-05,0.19252]
[1586264401271,175.0,7350.68,0.0,0.98857,3e-05,0.19254]
[1586264406308,175.0,7349.58,0.0,0.98854,3e-05,0.19295]
[1586264411344,175.0,7349.26,0.0,0.98853,3e-05,0.19306]
[1586264416375,175.0,7351.13,0.0,0.98858,3e-05,0.19238]
[1586264421409,175.0,7351.62,0.0,0.98859,3e-05,0.1922]
[1586264426445,175.0,7353.72,0.0,0.98865,3e-05,0.19144]
[1586264431484,175.0,7356.29,0.0,0.98872,3e-05,0.19038]
[1586264436519,175.0,7356.24,0.0,0.98872,3e-05,0.1904]
[1586264441552,175.0,7356.86,0.0,0.98874,3e-05,0.19017]
[1586264446587,175.0,7357.82,0.0,0.98876,3e-05,0.18983]
[1586264451621,175.0,7357.96,0.0,0.98877,3e-05,0.18978]
[1586264456661,175.0,7357.85,0.0,0.98876,3e-05,0.18982]
[1586264461692,175.0,7355.88,0.0,0.98871,3e-05,0.19053]
[1586264467380,175.0,7355.37,0.0,0.9887,3e-05,0.19071]
[1586264472770,175.0,7355.39,0.0,0.9887,3e-05,0.1907]
[1586264477804,175.0,7352.51,0.0,0.98862,3e-05,0.19174]
[1586264482841,175.0,7351.3,0.0,0.98859,3e-05,0.19218]
[1586264487878,175.0,7350.99,0.0,0.98858,3e-05,0.19229]
[1586264492908,175.0,7350.5,0.0,0.98858,3e-05,0.19233]
[1586264497945,175.0,7350.5,0.0,0.98858,3e-05,0.19233]
[1586264502977,175.0,7351.63,0.0,0.98861,3e-05,0.19192]
[1586264508016,175.0,7352.13,0.0,0.98862,3e-05,0.19174]
[1586264513048,175.0,7351.47,0.0,0.9886,3e-05,0.19198]
[1586264518084,175.0,7352.25,0.0,0.98862,3e-05,0.1917]
[1586264523122,175.0,7352.21,0.0,0.98862,3e-05,0.19171]
[1586264528154,175.0,7352.24,0.0,0.98862,3e-05,0.1917]
[1586264533188,175.0,7353.09,0.0,0.98865,3e-05,0.19139]
[1586264538225,175.0,7354.63,0.0,0.98869,3e-05,0.19084]
[1586264543263,175.0,7354.93,0.0,0.98869,3e-05,0.19073]
[1586264548296,175.0,7355.24,0.0,0.9887,3e-05,0.19062]
[1586264553332,175.0,7355.59,0.0,0.98872,3e-05,0.19035]
[1586264558366,175.0,7357.5,0.0,0.98877,3e-05,0.18967]
[1586264563380,175.0,7359.83,0.0,0.98883,3e-05,0.18883]
[1586264568439,175.0,7361.05,0.0,0.98886,3e-05,0.1884]
[1586264573471,175.0,7362.23,0.0,0.98889,3e-05,0.18797]
[1586264578506,175.0,7364.03,0.0,0.98894,3e-05,0.18733]
[1586264583542,175.0,7366.76,0.0,0.98901,3e-05,0.18637]
[1586264588578,175.0,7366.51,0.0,0.989,3e-05,0.18646]
[1586264593610,175.0,7366.42,0.0,0.989,3e-05,0.18649]
[1586264598650,175.0,7366.69,0.0,0.98901,3e-05,0.18639]
[1586264603682,175.0,7367.7,0.0,0.98903,3e-05,0.18604]
[1586264608717,175.0,7368.72,0.0,0.98906,3e-05,0.18568]
[1586264613751,175.0,7369.75,0.0,0.98909,3e-05,0.18518]
[1586264618785,175.0,7369.84,0.0,0.9891,3e-05,0.18515]
[1586264623824,175.0,7371.02,0.0,0.98913,3e-05,0.18473]
[1586264628861,175.0,7373.54,0.0,0.98919,3e-05,0.18385]
[1586264633890,175.0,7375.91,0.0,0.98925,3e-05,0.18302]
[1586264638927,175.0,7373.81,0.0,0.9892,3e-05,0.18375]
[1586264643959,175.0,7373.25,0.0,0.98918,3e-05,0.18395]
[1586264648997,175.0,7374.06,0.0,0.9892,3e-05,0.18367]
[1586264654032,175.0,7373.35,0.0,0.98919,3e-05,0.18391]
[1586264659068,175.0,7371.8,0.0,0.98915,3e-05,0.18446]
[1586264664101,175.0,7368.39,0.0,0.98906,3e-05,0.18566]
[1586264669139,175.0,7368.14,0.0,0.98905,3e-05,0.18575]
[1586264674174,175.0,7368.8,0.0,0.98908,3e-05,0.18538]
[1586264679206,175.0,7369.07,0.0,0.98908,3e-05,0.18528]
[1586264684244,175.0,7368.05,0.0,0.98906,3e-05,0.18564]
[1586264689277,175.0,7367.85,0.0,0.98905,3e-05,0.18571]
[1586264694310,175.0,7369.47,0.0,0.98909,3e-05,0.18514]
[1586264699345,175.0,7369.29,0.0,0.98909,3e-05,0.1852]
[1586264704382,175.0,7369.5,0.0,0.9891,3e-05,0.18513]
[1586264709417,175.0,7369.75,0.0,0.9891,3e-05,0.18504]
[1586264714451,175.0,7369.58,0.0,0.9891,3e-05,0.1851]
[1586264719486,175.0,7369.67,0.0,0.9891,3e-05,0.18507]
[1586264724529,175.0,7369.68,0.0,0.9891,3e-05,0.18507]
[1586264731380,175.0,7369.59,0.0,0.9891,3e-05,0.18496]
[1586264736608,175.0,7369.29,0.0,0.9891,3e-05,0.18507]
[1586264741642,175.0,7366.61,0.0,0.98903,3e-05,0.18601]
[1586264746678,175.0,7366.13,0.0,0.98902,3e-05,0.18618]
[1586264751714,175.0,7366.62,0.0,0.98903,3e-05,0.18601]
[1586264756747,175.0,7367.17,0.0,0.98904,3e-05,0.18581]
[1586264762790,175.0,7367.0,0.0,0.98904,3e-05,0.18587]
[1586264767825,175.0,7367.49,0.0,0.98905,3e-05,0.1857]
[1586264773380,175.0,7367.51,0.0,0.98905,3e-05,0.18569]
[1586264778903,175.0,7366.61,0.0,0.98903,3e-05,0.18601]
[1586264783937,175.0,7366.37,0.0,0.98902,3e-05,0.1861]
[1586264789976,175.0,7366.59,0.0,0.98903,3e-05,0.18602]
[1586264795017,175.0,7366.89,0.0,0.98904,3e-05,0.18577]
[1586264800380,175.0,7367.1,0.0,0.98905,3e-05,0.1857]
[1586264806089,175.0,7366.99,0.0,0.98905,3e-05,0.18574]
[1586264811127,175.0,7367.23,0.0,0.98905,3e-05,0.18566]
[1586264816156,175.0,7367.46,0.0,0.98906,3e-05,0.18557]
[1586264821191,175.0,7368.26,0.0,0.98908,3e-05,0.18529]
[1586264826228,175.0,7369.58,0.0,0.98911,3e-05,0.18483]
[1586264831268,175.0,7370.37,0.0,0.98913,3e-05,0.18455]
[1586264836309,175.0,7370.02,0.0,0.98912,3e-05,0.18467]
[1586264841337,175.0,7368.32,0.0,0.98908,3e-05,0.18527]
[1586264846373,175.0,7367.48,0.0,0.98906,3e-05,0.18557]
[1586264851380,175.0,7366.79,0.0,0.98905,3e-05,0.18567]
[1586264856442,175.0,7366.3,0.0,0.98904,3e-05,0.18585]
[1586264861479,175.0,7366.47,0.0,0.98904,3e-05,0.18579]
[1586264866511,175.0,7366.98,0.0,0.98905,3e-05,0.18561]
[1586264871550,175.0,7367.56,0.0,0.98907,3e-05,0.1854]
[1586264876587,175.0,7368.41,0.0,0.98909,3e-05,0.1851]
[1586264881624,175.0,7369.62,0.0,0.98912,3e-05,0.18468]
[1586264886657,175.0,7370.64,0.0,0.98915,3e-05,0.18432]
[1586264891687,175.0,7370.59,0.0,0.98915,3e-05,0.18434]
[1586264896723,175.0,7369.4,0.0,0.98912,3e-05,0.18476]
[1586264901757,175.0,7369.66,0.0,0.98912,3e-05,0.18466]
[1586264906797,175.0,7369.71,0.0,0.98912,3e-05,0.18465]
[1586264911832,175.0,7370.04,0.0,0.98914,3e-05,0.1844]
[1586264916868,175.0,7369.93,0.0,0.98914,3e-05,0.18443]
[1586264922904,175.0,7369.76,0.0,0.98913,3e-05,0.18449]
[1586264927944,175.0,7369.78,0.0,0.98913,3e-05,0.18449]
[1586264932978,175.0,7368.72,0.0,0.98911,3e-05,0.18486]
[1586264938011,175.0,7368.21,0.0,0.98909,3e-05,0.18504]
[1586264943046,175.0,7369.27,0.0,0.98912,3e-05,0.18466]
[1586264949089,175.0,7369.36,0.0,0.98912,3e-05,0.18463]
[1586264954123,175.0,7368.39,0.0,0.9891,3e-05,0.18497]
[1586264959159,175.0,7368.27,0.0,0.98909,3e-05,0.18502]
[1586264965199,175.0,7368.43,0.0,0.9891,3e-05,0.18496]
[1586264970236,175.0,7368.39,0.0,0.9891,3e-05,0.18497]
[1586264975273,175.0,7368.4,0.0,0.98911,3e-05,0.18483]
[1586264980320,175.0,7368.26,0.0,0.9891,3e-05,0.18488]
[1586264985344,175.0,7368.32,0.0,0.9891,3e-05,0.18486]
[1586264990378,175.0,7370.82,0.0,0.98917,3e-05,0.18399]
[1586264995380,175.0,7371.63,0.0,0.98919,3e-05,0.1837]
[1586265000446,175.0,7370.3,0.0,0.98915,3e-05,0.18417]
[1586265005479,175.0,7370.24,0.0,0.98915,3e-05,0.18419]
[1586265011531,175.0,7369.74,0.0,0.98914,3e-05,0.18437]
[1586265016558,175.0,7369.79,0.0,0.98914,3e-05,0.18435]
[1586265021594,175.0,7370.46,0.0,0.98916,3e-05,0.18411]
[1586265026636,175.0,7371.21,0.0,0.98918,3e-05,0.18385]
[1586265031665,175.0,7371.45,0.0,0.98919,3e-05,0.18363]
[1586265037380,175.0,7370.77,0.0,0.98917,3e-05,0.18387]
[1586265042741,175.0,7370.53,0.0,0.98917,3e-05,0.18395]
[1586265047783,175.0,7370.16,0.0,0.98916,3e-05,0.18408]
[1586265052813,175.0,7369.48,0.0,0.98914,3e-05,0.18432]
[1586265057849,175.0,7367.58,0.0,0.98909,3e-05,0.18499]
[1586265062886,175.0,7366.37,0.0,0.98906,3e-05,0.18541]
[1586265067921,175.0,7365.91,0.0,0.98905,3e-05,0.18557]
[1586265072957,175.0,7367.78,0.0,0.9891,3e-05,0.18492]
[1586265077993,175.0,7368.69,0.0,0.98912,3e-05,0.1846]
[1586265083024,175.0,7368.85,0.0,0.98912,3e-05,0.18454]
[1586265088380,175.0,7368.69,0.0,0.98912,3e-05,0.1846]
[1586265094380,175.0,7368.67,0.0,0.98913,3e-05,0.18447]
[1586265100145,175.0,7370.7,0.0,0.98918,3e-05,0.18376]
[1586265105179,175.0,7371.0,0.0,0.98919,3e-05,0.18365]
[1586265111223,175.0,7370.76,0.0,0.98918,3e-05,0.18374]
[1586265116259,175.0,7371.1,0.0,0.98919,3e-05,0.18362]
[1586265121293,175.0,7371.3,0.0,0.98919,3e-05,0.18355]
[1586265126328,175.0,7371.54,0.0,0.9892,3e-05,0.18346]
[1586265131364,175.0,7374.98,0.0,0.98929,3e-05,0.18226]
[1586265136380,175.0,7376.13,0.0,0.98932,3e-05,0.18187]
[1586265141433,175.0,7376.69,0.0,0.98933,3e-05,0.18167]
[1586265146465,175.0,7377.13,0.0,0.98934,2e-05,0.18152]
[1586265151503,175.0,7376.87,0.0,0.98934,2e-05,0.18147]
[1586265156538,175.0,7377.42,0.0,0.98936,2e-05,0.18128]
[1586265161576,175.0,7376.79,0.0,0.98934,3e-05,0.1815]
[1586265166606,175.0,7376.64,0.0,0.98934,3e-05,0.18155]
[1586265171642,175.0,7377.11,0.0,0.98935,2e-05,0.18139]
[1586265176677,175.0,7377.43,0.0,0.98936,2e-05,0.18128]
[1586265181710,175.0,7377.53,0.0,0.98936,2e-05,0.18124]
[1586265186749,175.0,7377.82,0.0,0.98937,2e-05,0.18114]
[1586265191782,175.0,7378.76,0.0,0.98939,2e-05,0.18082]
[1586265196816,175.0,7379.13,0.0,0.9894,2e-05,0.18069]
[1586265201851,175.0,7379.85,0.0,0.98942,2e-05,0.18044]
[1586265206887,175.0,7378.74,0.0,0.98939,2e-05,0.18083]
[1586265211924,175.0,7378.49,0.0,0.98939,2e-05,0.18078]
[1586265217380,175.0,7378.13,0.0,0.98938,2e-05,0.1809]
[1586265222998,175.0,7373.57,0.0,0.98927,3e-05,0.18248]
[1586265228035,175.0,7375.39,0.0,0.98931,3e-05,0.18185]
[1586265233074,175.0,7375.28,0.0,0.98931,3e-05,0.18189]
[1586265238106,175.0,7375.54,0.0,0.98932,3e-05,0.1818]
[1586265243141,175.0,7376.31,0.0,0.98934,3e-05,0.18153]
[1586265248178,175.0,7376.66,0.0,0.98934,2e-05,0.18141]
[1586265253214,175.0,7377.69,0.0,0.98937,2e-05,0.18106]
[1586265258250,175.0,7378.21,0.0,0.98938,2e-05,0.18088]
[1586265263282,175.0,7378.99,0.0,0.9894,2e-05,0.18061]
[1586265268314,175.0,7379.71,0.0,0.98942,2e-05,0.18036]
[1586265273352,175.0,7379.62,0.0,0.98943,2e-05,0.18026]
[1586265278396,175.0,7379.99,0.0,0.98943,2e-05,0.18013]
[1586265283422,175.0,7379.04,0.0,0.98941,2e-05,0.18046]
[1586265288461,175.0,7378.95,0.0,0.98941,2e-05,0.18049]
[1586265293495,175.0,7379.09,0.0,0.98941,2e-05,0.18044]
[1586265298530,175.0,7379.04,0.0,0.98941,2e-05,0.18045]
[1586265303563,175.0,7379.32,0.0,0.98942,2e-05,0.18036]
[1586265308598,175.0,7379.16,0.0,0.98941,2e-05,0.18041]
[1586265313636,175.0,7379.08,0.0,0.98941,2e-05,0.18044]
[1586265318668,175.0,7379.21,0.0,0.98942,2e-05,0.1804]
[1586265323702,175.0,7379.28,0.0,0.98942,2e-05,0.18037]
[1586265328741,175.0,7379.68,0.0,0.98943,2e-05,0.18023]
[1586265333777,175.0,7379.52,0.0,0.98943,2e-05,0.18016]
[1586265338808,175.0,7379.53,0.0,0.98943,2e-05,0.18015]
[1586265343842,175.0,7379.68,0.0,0.98943,2e-05,0.1801]
[1586265348881,175.0,7381.8,0.0,0.98949,2e-05,0.17937]
[1586265353914,175.0,7382.88,0.0,0.98951,2e-05,0.179]
[1586265358951,175.0,7383.7,0.0,0.98953,2e-05,0.17872]
[1586265363984,175.0,7383.38,0.0,0.98953,2e-05,0.17883]
[1586265369021,175.0,7382.23,0.0,0.9895,2e-05,0.17923]
[1586265375059,175.0,7380.17,0.0,0.98945,2e-05,0.17993]
[1586265380096,175.0,7380.46,0.0,0.98945,2e-05,0.17983]
[1586265385134,175.0,7380.08,0.0,0.98944,2e-05,0.17996]
[1586265390169,175.0,7380.36,0.0,0.98945,2e-05,0.17987]
[1586265395201,175.0,7381.39,0.0,0.98948,2e-05,0.17938]
[1586265400235,175.0,7382.91,0.0,0.98952,2e-05,0.17886]
[1586265405272,175.0,7383.3,0.0,0.98953,2e-05,0.17873]
[1586265410305,175.0,7383.37,0.0,0.98953,2e-05,0.1787]
[1586265415344,175.0,7383.56,0.0,0.98954,2e-05,0.17864]
[1586265420375,175.0,7383.39,0.0,0.98953,2e-05,0.1787]
[1586265425411,175.0,7383.82,0.0,0.98954,2e-05,0.17855]
[1586265430448,175.0,7384.15,0.0,0.98955,2e-05,0.17844]
[1586265435484,175.0,7383.76,0.0,0.98954,2e-05,0.17857]
[1586265440518,175.0,7384.07,0.0,0.98955,2e-05,0.17846]
[1586265445553,175.0,7384.21,0.0,0.98955,2e-05,0.17842]
[1586265450585,175.0,7384.95,0.0,0.98957,2e-05,0.17816]
[1586265455621,175.0,7386.57,0.0,0.98962,2e-05,0.17748]
[1586265460657,175.0,7387.37,0.0,0.98964,2e-05,0.17721]
[1586265465695,175.0,7387.52,0.0,0.98964,2e-05,0.17716]
[1586265472380,175.0,7387.83,0.0,0.98965,2e-05,0.17705]
[1586265477779,175.0,7388.04,0.0,0.98965,2e-05,0.17698]
[1586265482814,175.0,7388.58,0.0,0.98967,2e-05,0.1768]
[1586265487849,175.0,7389.91,0.0,0.9897,2e-05,0.17635]
[1586265492878,175.0,7389.77,0.0,0.9897,2e-05,0.17639]
[1586265497918,175.0,7385.82,0.0,0.9896,2e-05,0.17773]
[1586265502954,175.0,7384.76,0.0,0.98957,2e-05,0.17809]
[1586265507985,175.0,7386.24,0.0,0.98961,2e-05,0.17759]
[1586265513022,175.0,7387.22,0.0,0.98964,2e-05,0.17712]
[1586265513505,175.0,7387.22,0.0,0.98964,2e-05,0.17712]
[1586265514538,175.0,7388.0,0.0,0.98966,2e-05,0.17686]
[1586265520070,175.0,7388.45,0.0,0.98967,2e-05,0.17671]
[1586265525106,175.0,7389.25,0.0,0.98969,2e-05,0.17644]
[1586265531151,175.0,7389.64,0.0,0.9897,2e-05,0.17631]
[1586265536184,175.0,7388.07,0.0,0.98966,2e-05,0.17684]
[1586265541220,175.0,7387.37,0.0,0.98965,2e-05,0.17708]
[1586265551286,175.0,7387.84,0.0,0.98966,2e-05,0.17691]
[1586265556324,175.0,7387.56,0.0,0.98965,2e-05,0.17701]
[1586265561357,175.0,7387.82,0.0,0.98966,2e-05,0.17692]
[1586265565681,175.0,7387.31,0.0,0.98964,2e-05,0.17709]
[1586265565844,175.0,7387.31,0.0,0.98964,2e-05,0.17709]
[1586265571429,175.0,7387.09,0.0,0.98965,2e-05,0.17704]
[1586265577380,175.0,7387.17,0.0,0.98965,2e-05,0.17701]
[1586265582505,175.0,7387.26,0.0,0.98965,2e-05,0.17698]
[1586265587542,175.0,7387.35,0.0,0.98965,2e-05,0.17695]
[1586265592578,175.0,7387.34,0.0,0.98965,2e-05,0.17695]
[1586265597613,175.0,7387.29,0.0,0.98965,2e-05,0.17697]
[1586265602648,175.0,7387.25,0.0,0.98965,2e-05,0.17698]
[1586265607681,175.0,7387.31,0.0,0.98965,2e-05,0.17696]
[1586265612716,175.0,7387.34,0.0,0.98965,2e-05,0.17695]
[1586265617751,175.0,7387.33,0.0,0.98965,2e-05,0.17695]
[1586265623797,175.0,7387.23,0.0,0.98965,2e-05,0.17699]
[1586265626955,175.0,7387.22,0.0,0.98965,2e-05,0.17699]
[1586265627882,175.0,7387.2,0.0,0.98965,2e-05,0.177]
[1586265629862,175.0,7384.41,0.0,0.98958,2e-05,0.17795]
[1586265635878,175.0,7381.15,0.0,0.98951,2e-05,0.17893]
[1586265640913,175.0,7379.79,0.0,0.98947,2e-05,0.1794]
[1586265645947,175.0,7379.61,0.0,0.98947,2e-05,0.17946]
[1586265650982,175.0,7379.71,0.0,0.98947,2e-05,0.17942]
[1586265656021,175.0,7379.53,0.0,0.98947,2e-05,0.17948]
[1586265661052,175.0,7379.43,0.0,0.98947,2e-05,0.17952]
[1586265666090,175.0,7379.38,0.0,0.98946,2e-05,0.17954]
[1586265672135,175.0,7379.11,0.0,0.98946,2e-05,0.17963]
[1586265673827,175.0,7379.13,0.0,0.98946,2e-05,0.17962]
[1586265679179,175.0,7375.49,0.0,0.98937,2e-05,0.18087]
[1586265684214,175.0,7374.45,0.0,0.98934,3e-05,0.18124]
[1586265689249,175.0,7374.37,0.0,0.98934,3e-05,0.18126]
[1586265694284,175.0,7375.33,0.0,0.98937,2e-05,0.18079]
[1586265699319,175.0,7375.96,0.0,0.98939,2e-05,0.18058]
[1586265704352,175.0,7375.7,0.0,0.98938,2e-05,0.18067]
[1586265709380,175.0,7375.76,0.0,0.98938,2e-05,0.18065]
[1586265714427,175.0,7375.77,0.0,0.98938,2e-05,0.18064]
[1586265719457,175.0,7375.53,0.0,0.98938,2e-05,0.18073]
[1586265724495,175.0,7375.47,0.0,0.98938,2e-05,0.18075]
[1586265729531,175.0,7375.94,0.0,0.98939,2e-05,0.18058]
[1586265734564,175.0,7375.92,0.0,0.98939,2e-05,0.18059]
[1586265739600,175.0,7375.85,0.0,0.98938,2e-05,0.18062]
[1586265744634,175.0,7375.82,0.0,0.98938,2e-05,0.18063]
[1586265749675,175.0,7375.51,0.0,0.98938,2e-05,0.18073]
[1586265754704,175.0,7374.39,0.0,0.98936,3e-05,0.18098]
[1586265759740,175.0,7374.59,0.0,0.98936,2e-05,0.18092]
[1586265764773,175.0,7374.62,0.0,0.98936,2e-05,0.18091]
[1586265769811,175.0,7373.28,0.0,0.98933,3e-05,0.18137]
[1586265774845,175.0,7374.1,0.0,0.98935,3e-05,0.18109]
[1586265779879,175.0,7374.08,0.0,0.98935,3e-05,0.18109]
[1586265784913,175.0,7374.14,0.0,0.98935,3e-05,0.18107]
[1586265789950,175.0,7374.03,0.0,0.98935,3e-05,0.18111]
[1586265795989,175.0,7374.24,0.0,0.98935,3e-05,0.18104]
[1586265801026,175.0,7374.03,0.0,0.98935,3e-05,0.18111]
[1586265806060,175.0,7373.91,0.0,0.98934,3e-05,0.18115]
[1586265811095,175.0,7374.1,0.0,0.98936,3e-05,0.18095]
[1586265816132,175.0,7373.86,0.0,0.98935,3e-05,0.18103]
[1586265821165,175.0,7373.52,0.0,0.98934,3e-05,0.18115]
[1586265826380,175.0,7372.78,0.0,0.98932,3e-05,0.18141]
[1586265832244,175.0,7372.57,0.0,0.98932,3e-05,0.18148]
[1586265837276,175.0,7372.56,0.0,0.98932,3e-05,0.18148]
[1586265843318,175.0,7372.59,0.0,0.98932,3e-05,0.18147]
[1586265848354,175.0,7373.78,0.0,0.98935,3e-05,0.18106]
[1586265853380,175.0,7373.8,0.0,0.98935,3e-05,0.18105]
[1586265858429,175.0,7373.84,0.0,0.98935,3e-05,0.18104]
[1586265863462,175.0,7374.22,0.0,0.98936,3e-05,0.18091]
[1586265868496,175.0,7375.82,0.0,0.9894,2e-05,0.18036]
[1586265873534,175.0,7376.26,0.0,0.98942,2e-05,0.18007]
[1586265878571,175.0,7376.31,0.0,0.98942,2e-05,0.18005]
[1586265881879,175.0,7376.32,0.0,0.98942,2e-05,0.18005]
[1586265881892,175.0,7376.32,0.0,0.98942,2e-05,0.18005]
[1586265887631,175.0,7376.51,0.0,0.98942,2e-05,0.17999]
[1586265892666,175.0,7376.66,0.0,0.98943,2e-05,0.17993]
[1586265897701,175.0,7377.08,0.0,0.98944,2e-05,0.17979]
[1586265902733,175.0,7377.67,0.0,0.98945,2e-05,0.17959]
[1586265907769,175.0,7377.96,0.0,0.98946,2e-05,0.17949]
[1586265912804,175.0,7377.78,0.0,0.98946,2e-05,0.17955]
[1586265917842,175.0,7376.21,0.0,0.98942,2e-05,0.18009]
[1586265922874,175.0,7375.27,0.0,0.98939,2e-05,0.18041]
[1586265927908,175.0,7375.41,0.0,0.9894,2e-05,0.18036]
[1586265932942,175.0,7377.21,0.0,0.98945,2e-05,0.17961]
[1586265937980,175.0,7377.2,0.0,0.98945,2e-05,0.17961]
[1586265943015,175.0,7376.57,0.0,0.98943,2e-05,0.17983]
[1586265946949,175.0,7376.31,0.0,0.98943,2e-05,0.17992]
[1586265946992,175.0,7376.31,0.0,0.98943,2e-05,0.17992]
[1586265952080,175.0,7377.85,0.0,0.98946,2e-05,0.17939]
[1586265957113,175.0,7377.97,0.0,0.98947,2e-05,0.17935]
[1586265962151,175.0,7377.73,0.0,0.98946,2e-05,0.17943]
[1586265967184,175.0,7377.8,0.0,0.98946,2e-05,0.17941]
[1586265972218,175.0,7377.81,0.0,0.98946,2e-05,0.1794]
[1586265977254,175.0,7377.91,0.0,0.98947,2e-05,0.17937]
[1586265982292,175.0,7377.47,0.0,0.98945,2e-05,0.17952]
[1586265987324,175.0,7377.17,0.0,0.98945,2e-05,0.17962]
[1586265992357,175.0,7376.73,0.0,0.98944,2e-05,0.17964]
[1586265997380,175.0,7376.45,0.0,0.98944,2e-05,0.17974]
[1586266002433,175.0,7376.31,0.0,0.98943,2e-05,0.17978]
[1586266007463,175.0,7376.4,0.0,0.98944,2e-05,0.17975]
[1586266012504,175.0,7376.35,0.0,0.98943,2e-05,0.17977]
[1586266017537,175.0,7376.68,0.0,0.98944,2e-05,0.17966]
[1586266022569,175.0,7378.31,0.0,0.98948,2e-05,0.1791]
[1586266027606,175.0,7379.65,0.0,0.98952,2e-05,0.17864]
[1586266032641,175.0,7380.19,0.0,0.98953,2e-05,0.17845]
[1586266037677,175.0,7380.29,0.0,0.98953,2e-05,0.17842]
[1586266042710,175.0,7380.38,0.0,0.98953,2e-05,0.17839]
[1586266047754,175.0,7380.48,0.0,0.98954,2e-05,0.17836]
[1586266052783,175.0,7380.35,0.0,0.98954,2e-05,0.17827]
[1586266058823,175.0,7380.36,0.0,0.98954,2e-05,0.17826]
[1586266063857,175.0,7380.92,0.0,0.98956,2e-05,0.17807]
[1586266064884,175.0,7381.43,0.0,0.98957,2e-05,0.1779]
[1586266065036,175.0,7381.43,0.0,0.98957,2e-05,0.1779]
[1586266070907,175.0,7384.87,0.0,0.98965,2e-05,0.17673]
[1586266075941,175.0,7385.55,0.0,0.98967,2e-05,0.1765]
[1586266080975,175.0,7385.52,0.0,0.98967,2e-05,0.17651]
[1586266086012,175.0,7386.34,0.0,0.98969,2e-05,0.17623]
[1586266091046,175.0,7386.31,0.0,0.98969,2e-05,0.17624]
[1586266096086,175.0,7386.08,0.0,0.98968,2e-05,0.17632]
[1586266101117,175.0,7385.88,0.0,0.98968,2e-05,0.17639]
[1586266106151,175.0,7384.77,0.0,0.98965,2e-05,0.17676]
[1586266111186,175.0,7382.83,0.0,0.98961,2e-05,0.17729]
[1586266116224,175.0,7381.86,0.0,0.98959,2e-05,0.17762]
[1586266121260,175.0,7382.79,0.0,0.98961,2e-05,0.1773]
[1586266126293,175.0,7382.74,0.0,0.98961,2e-05,0.17732]
[1586266131326,175.0,7381.9,0.0,0.98959,2e-05,0.1776]
[1586266132386,175.0,7381.68,0.0,0.98958,2e-05,0.17768]
[1586266132429,175.0,7381.68,0.0,0.98958,2e-05,0.17768]
[1586266138380,175.0,7381.12,0.0,0.98957,2e-05,0.17787]
[1586266143409,175.0,7381.43,0.0,0.98958,2e-05,0.17776]
[1586266146579,175.0,7381.65,0.0,0.98958,2e-05,0.17769]
[1586266146619,175.0,7381.65,0.0,0.98958,2e-05,0.17769]
[1586266153380,175.0,7382.42,0.0,0.9896,2e-05,0.17743]
[1586266158519,175.0,7383.24,0.0,0.98962,2e-05,0.17715]
[1586266163554,175.0,7384.55,0.0,0.98965,2e-05,0.1767]
[1586266168592,175.0,7385.82,0.0,0.98968,2e-05,0.17627]
[1586266174380,175.0,7387.38,0.0,0.98973,2e-05,0.17562]
[1586266177484,175.0,7387.66,0.0,0.98973,2e-05,0.17552]
[1586266177699,175.0,7387.66,0.0,0.98973,2e-05,0.17552]
[1586266183695,175.0,7388.06,0.0,0.98974,2e-05,0.17538]
[1586266188733,175.0,7388.24,0.0,0.98975,2e-05,0.17532]
[1586266194771,175.0,7388.22,0.0,0.98975,2e-05,0.17533]
[1586266199812,175.0,7387.23,0.0,0.98972,2e-05,0.17567]
[1586266204839,175.0,7388.42,0.0,0.98975,2e-05,0.17526]
[1586266207220,175.0,7390.93,0.0,0.98981,2e-05,0.17442]
[1586266212900,175.0,7390.48,0.0,0.9898,2e-05,0.17457]
[1586266215500,175.0,7390.23,0.0,0.9898,2e-05,0.17465]
[1586266220940,175.0,7387.9,0.0,0.98974,2e-05,0.17544]
[1586266221110,175.0,7387.91,0.0,0.98974,2e-05,0.17544]
[1586266226992,175.0,7386.73,0.0,0.98971,2e-05,0.17583]
[1586266228183,175.0,7387.56,0.0,0.98973,2e-05,0.17555]
[1586266228443,175.0,7388.02,0.0,0.98974,2e-05,0.1754]
[1586266234047,175.0,7388.86,0.0,0.98977,2e-05,0.17498]
[1586266239081,174.62,7390.26,0.0,0.98993,2e-05,0.17259]
[1586266244118,174.16,7390.31,0.0,0.99009,2e-05,0.1703]
[1586266249148,173.72,7390.16,0.0,0.99023,2e-05,0.1682]
[1586266254182,173.23,7390.79,0.0,0.9904,2e-05,0.16557]
[1586266258926,172.92,7389.35,0.0,0.99047,2e-05,0.16451]
[1586266259446,172.84,7389.47,0.0,0.9905,2e-05,0.16409]
[1586266265260,172.39,7386.7,0.0,0.99058,2e-05,0.16277]
[1586266270296,172.03,7386.61,0.0,0.99069,2e-05,0.16105]
[1586266275330,171.69,7387.22,0.0,0.99082,2e-05,0.1592]
[1586266279891,171.43,7389.21,0.0,0.99094,2e-05,0.15733]
[1586266279958,171.43,7389.21,0.0,0.99094,2e-05,0.15733]
[1586266285380,171.07,7391.18,0.0,0.9911,2e-05,0.15499]
[1586266290436,170.79,7391.28,0.0,0.99119,2e-05,0.15362]
[1586266295472,170.52,7391.43,0.0,0.99128,2e-05,0.15219]
[1586266300505,170.27,7392.18,0.0,0.99138,2e-05,0.15077]
[1586266305545,170.03,7392.97,0.0,0.99146,2e-05,0.14942]
[1586266306144,170.03,7392.97,0.0,0.99146,2e-05,0.14942]
[1586266306344,170.03,7392.97,0.0,0.99146,2e-05,0.14942]
[1586266311586,169.76,7392.42,0.0,0.99154,2e-05,0.14833]
[1586266316205,169.59,7392.11,0.0,0.99158,2e-05,0.14762]
[1586266316262,169.59,7392.11,0.0,0.99158,2e-05,0.14762]
[1586266319579,169.47,7392.52,0.0,0.99163,2e-05,0.14692]
[1586266319662,169.43,7393.81,0.0,0.99167,2e-05,0.14634]
[1586266324276,169.27,7394.26,0.0,0.99172,2e-05,0.14549]
[1586266329709,169.06,7396.72,0.0,0.99184,2e-05,0.14378]
[1586266334748,168.9,7398.59,0.0,0.99192,2e-05,0.14248]
[1586266339782,168.75,7400.48,0.0,0.992,2e-05,0.14124]
[1586266340032,168.75,7400.48,0.0,0.992,2e-05,0.14124]
[1586266345821,168.59,7400.72,0.0,0.99206,2e-05,0.14042]
[1586266350858,168.46,7399.64,0.0,0.99207,2e-05,0.14015]
[1586266355893,168.33,7400.08,0.0,0.99212,2e-05,0.13934]
[1586266360928,168.22,7401.12,0.0,0.99218,2e-05,0.13852]
[1586266365964,168.11,7401.33,0.0,0.99221,2e-05,0.13797]
[1586266370998,168.01,7401.29,0.0,0.99224,2e-05,0.13751]
[1586266376036,167.91,7401.12,0.0,0.99227,2e-05,0.13712]
[1586266381068,167.81,7400.67,0.0,0.99229,2e-05,0.13683]
[1586266386100,167.72,7400.75,0.0,0.99231,2e-05,0.1364]
[1586266391144,167.64,7400.12,0.0,0.99233,2e-05,0.13619]
[1586266396176,167.55,7400.11,0.0,0.99235,2e-05,0.13582]
[1586266401208,167.48,7399.08,0.0,0.99235,2e-05,0.13576]
[1586266401939,167.48,7399.08,0.0,0.99235,2e-05,0.13576]
[1586266407120,167.4,7397.88,0.0,0.99235,2e-05,0.13575]
[1586266407176,167.4,7397.88,0.0,0.99235,2e-05,0.13575]
[1586266411380,167.29,7393.0,0.0,0.99229,2e-05,0.13657]
[1586266417321,167.21,7391.29,0.0,0.99228,2e-05,0.13669]
[1586266420577,167.16,7391.28,0.0,0.9923,2e-05,0.13647]
[1586266421596,167.14,7392.23,0.0,0.99232,2e-05,0.13612]
[1586266427391,167.03,7393.32,0.0,0.99237,2e-05,0.13532]
[1586266432431,166.96,7394.38,0.0,0.99241,2e-05,0.13469]
[1586266434980,166.93,7393.61,0.0,0.99241,2e-05,0.13479]
[1586266440484,166.85,7394.04,0.0,0.99244,2e-05,0.13431]
[1586266445516,166.79,7394.2,0.0,0.99246,2e-05,0.13398]
[1586266450555,166.73,7394.38,0.0,0.99248,2e-05,0.13367]
[1586266455593,166.68,7396.95,0.0,0.99254,2e-05,0.13271]
[1586266459664,166.64,7397.98,0.0,0.99257,2e-05,0.13226]
[1586266466670,166.59,7400.09,0.0,0.99263,2e-05,0.13145]
[1586266471701,166.56,7400.34,0.0,0.99265,2e-05,0.13113]
[1586266476736,166.53,7399.92,0.0,0.99265,2e-05,0.13112]
[1586266477980,166.53,7399.94,0.0,0.99265,2e-05,0.13109]
[1586266480138,166.52,7401.31,0.0,0.99268,2e-05,0.13066]
[1586266480250,166.52,7401.31,0.0,0.99268,2e-05,0.13066]
[1586266485803,166.5,7405.22,0.0,0.99276,2e-05,0.12947]
[1586266490838,166.49,7405.85,0.0,0.99277,2e-05,0.12927]
[1586266491727,166.49,7405.85,0.0,0.99277,2e-05,0.12927]
[1586266491774,166.49,7405.85,0.0,0.99277,2e-05,0.12927]
[1586266496918,166.48,7405.89,0.0,0.99277,2e-05,0.12923]
[1586266501935,166.47,7404.61,0.0,0.99275,2e-05,0.12954]
[1586266505257,166.47,7404.06,0.0,0.99274,2e-05,0.12967]
[1586266506500,166.46,7404.24,0.0,0.99275,2e-05,0.1296]
[1586266512012,166.45,7403.7,0.0,0.99274,2e-05,0.12969]
[1586266517041,166.44,7401.95,0.0,0.99271,2e-05,0.13012]
[1586266522075,166.42,7402.2,0.0,0.99272,2e-05,0.12998]
[1586266527113,166.41,7404.3,0.0,0.99277,2e-05,0.12934]
[1586266532149,166.4,7405.65,0.0,0.9928,2e-05,0.12883]
[1586266534057,166.4,7405.7,0.0,0.9928,2e-05,0.12881]
[1586266539198,166.4,7405.77,0.0,0.9928,2e-05,0.12879]
[1586266544231,166.4,7406.32,0.0,0.99281,2e-05,0.12863]
[1586266549266,166.39,7404.2,0.0,0.99277,2e-05,0.12921]
[1586266554304,166.39,7404.05,0.0,0.99277,2e-05,0.12922]
[1586266559335,166.38,7403.11,0.0,0.99276,2e-05,0.12945]
[1586266564373,166.37,7401.69,0.0,0.99273,2e-05,0.1298]
[1586266569405,166.35,7400.58,0.0,0.99272,2e-05,0.13004]
[1586266574438,166.34,7400.3,0.0,0.99272,2e-05,0.13004]
[1586266579476,166.32,7399.91,0.0,0.99271,2e-05,0.13008]
[1586266584512,166.31,7399.82,0.0,0.99272,2e-05,0.13004]
[1586266589549,166.29,7400.03,0.0,0.99272,2e-05,0.12991]
[1586266594584,166.27,7399.93,0.0,0.99273,2e-05,0.12976]
[1586266599615,166.26,7397.22,0.0,0.99268,2e-05,0.13045]
[1586266604651,166.25,7395.07,0.0,0.99265,2e-05,0.131]
[1586266609689,166.23,7394.83,0.0,0.99265,2e-05,0.13101]
[1586266614723,166.22,7395.74,0.0,0.99267,2e-05,0.13069]
[1586266619757,166.21,7396.33,0.0,0.99268,2e-05,0.13047]
[1586266624798,166.19,7395.66,0.0,0.99267,2e-05,0.1306]
[1586266629836,166.18,7395.88,0.0,0.99268,2e-05,0.13048]
[1586266634871,166.17,7396.55,0.0,0.9927,2e-05,0.13024]
[1586266639909,166.16,7397.83,0.0,0.99273,2e-05,0.12983]
[1586266644941,166.14,7398.23,0.0,0.99274,2e-05,0.12966]
[1586266649972,166.13,7397.16,0.0,0.99272,2e-05,0.12991]
[1586266655009,166.12,7397.33,0.0,0.99273,2e-05,0.1297]
[1586266660044,166.11,7398.07,0.0,0.99275,2e-05,0.12945]
[1586266665081,166.1,7398.35,0.0,0.99276,2e-05,0.12933]
[1586266670116,166.09,7398.81,0.0,0.99277,2e-05,0.12916]
[1586266675151,166.08,7397.44,0.0,0.99274,2e-05,0.12951]
[1586266680185,166.07,7396.26,0.0,0.99272,2e-05,0.1298]
[1586266685218,166.07,7394.14,0.0,0.99269,2e-05,0.13035]
[1586266690255,166.06,7393.12,0.0,0.99267,2e-05,0.1306]
[1586266695292,166.05,7390.33,0.0,0.99262,2e-05,0.13134]
[1586266700327,166.04,7389.56,0.0,0.99261,2e-05,0.13152]
[1586266705362,166.03,7388.29,0.0,0.99259,2e-05,0.13183]
[1586266710396,166.02,7388.1,0.0,0.99259,2e-05,0.13184]
[1586266715432,166.0,7387.66,0.0,0.99259,2e-05,0.1318]
[1586266720464,165.99,7387.4,0.0,0.99258,2e-05,0.13182]
[1586266726380,165.98,7387.63,0.0,0.99259,2e-05,0.13168]
[1586266731542,165.96,7386.49,0.0,0.99258,2e-05,0.13194]
[1586266736579,165.95,7384.63,0.0,0.99254,2e-05,0.13241]
[1586266741612,165.93,7383.49,0.0,0.99253,2e-05,0.13266]
[1586266746648,165.92,7383.24,0.0,0.99253,2e-05,0.13266]
[1586266751686,165.9,7382.23,0.0,0.99251,2e-05,0.13288]
[1586266756717,165.88,7381.04,0.0,0.99249,2e-05,0.13314]
[1586266761753,165.86,7380.06,0.0,0.99248,2e-05,0.13333]
[1586266766789,165.84,7378.96,0.0,0.99246,2e-05,0.13355]
[1586266771821,165.82,7378.41,0.0,0.99247,2e-05,0.1335]
[1586266776857,165.8,7377.29,0.0,0.99245,2e-05,0.13373]
[1586266781894,165.78,7374.07,0.0,0.99239,2e-05,0.13455]
[1586266786927,165.75,7373.16,0.0,0.99238,2e-05,0.13471]
[1586266791962,165.73,7373.68,0.0,0.9924,2e-05,0.13445]
[1586266796999,165.7,7373.29,0.0,0.9924,2e-05,0.13445]
[1586266802031,165.68,7373.44,0.0,0.99241,2e-05,0.13429]
[1586266807066,165.65,7373.18,0.0,0.99241,2e-05,0.13424]
[1586266812100,165.62,7372.62,0.0,0.99241,2e-05,0.13428]
[1586266817139,165.59,7371.98,0.0,0.99241,2e-05,0.13433]
[1586266822171,165.56,7372.23,0.0,0.99242,2e-05,0.13413]
[1586266827210,165.53,7373.24,0.0,0.99245,2e-05,0.13371]
[1586266832242,165.5,7378.84,0.0,0.99257,2e-05,0.13186]
[1586266837279,165.48,7379.25,0.0,0.99259,2e-05,0.13162]
[1586266842310,165.45,7379.81,0.0,0.9926,2e-05,0.13134]
[1586266847350,165.42,7378.62,0.0,0.99259,2e-05,0.13155]
[1586266852383,165.39,7377.36,0.0,0.99257,2e-05,0.1318]
[1586266857452,165.37,7376.6,0.0,0.99257,2e-05,0.1319]
[1586266862456,165.34,7376.44,0.0,0.99257,2e-05,0.13183]
[1586266867490,165.32,7376.37,0.0,0.99257,2e-05,0.13174]
[1586266872525,165.3,7376.51,0.0,0.99258,2e-05,0.1316]
[1586266877560,165.27,7376.55,0.0,0.99259,2e-05,0.13148]
[1586266882595,165.25,7376.55,0.0,0.9926,2e-05,0.13138]
[1586266887629,165.23,7376.26,0.0,0.9926,2e-05,0.13136]
[1586266892668,165.2,7375.4,0.0,0.99259,2e-05,0.1314]
[1586266897702,165.18,7374.64,0.0,0.99259,2e-05,0.13152]
[1586266902735,165.16,7373.91,0.0,0.99258,2e-05,0.13163]
[1586266907769,165.14,7374.04,0.0,0.99259,2e-05,0.1315]
[1586266912809,165.12,7373.33,0.0,0.99258,2e-05,0.13161]
[1586266917839,165.1,7371.97,0.0,0.99256,2e-05,0.1319]
[1586266922875,165.08,7371.31,0.0,0.99255,2e-05,0.132]
[1586266927911,165.06,7369.73,0.0,0.99253,2e-05,0.13236]
[1586266932948,165.04,7367.86,0.0,0.9925,2e-05,0.1328]
[1586266938986,165.01,7368.22,0.0,0.99251,2e-05,0.13258]
[1586266944025,164.98,7368.32,0.0,0.99252,2e-05,0.13244]
[1586266949056,164.96,7369.37,0.0,0.99255,2e-05,0.13204]
[1586266954101,164.94,7370.13,0.0,0.99257,2e-05,0.13161]
[1586266959130,164.92,7369.8,0.0,0.99257,2e-05,0.13161]
[1586266964170,164.9,7369.02,0.0,0.99256,2e-05,0.13174]
[1586266969380,164.87,7368.42,0.0,0.99256,2e-05,0.13181]
[1586266975243,164.85,7367.52,0.0,0.99255,2e-05,0.13195]
[1586266981286,164.82,7367.25,0.0,0.99255,2e-05,0.13192]
[1586266986321,164.8,7365.98,0.0,0.99253,2e-05,0.13219]
[1586266991353,164.78,7365.79,0.0,0.99254,2e-05,0.13214]
[1586266996380,164.76,7365.93,0.0,0.99254,2e-05,0.13201]
[1586267001425,164.74,7366.66,0.0,0.99256,2e-05,0.1317]
[1586267006457,164.72,7366.82,0.0,0.99257,2e-05,0.13156]
[1586267011493,164.7,7367.41,0.0,0.9926,2e-05,0.13119]
[1586267016532,164.67,7369.9,0.0,0.99265,2e-05,0.13039]
[1586267021561,164.65,7370.02,0.0,0.99266,2e-05,0.13026]
[1586267026599,164.63,7369.79,0.0,0.99266,2e-05,0.13025]
[1586267032380,164.61,7370.27,0.0,0.99268,2e-05,0.13001]
[1586267038380,164.59,7370.45,0.0,0.99269,2e-05,0.12986]
[1586267043718,164.57,7370.58,0.0,0.99269,2e-05,0.12975]
[1586267048749,164.56,7368.03,0.0,0.99265,2e-05,0.1304]
[1586267053788,164.54,7368.36,0.0,0.99266,2e-05,0.13024]
[1586267058823,164.53,7368.29,0.0,0.99266,2e-05,0.13019]
[1586267063859,164.51,7369.07,0.0,0.99268,2e-05,0.12991]
[1586267068897,164.5,7369.41,0.0,0.99269,2e-05,0.12974]
[1586267073926,164.48,7369.9,0.0,0.99271,2e-05,0.12943]
[1586267078961,164.47,7369.82,0.0,0.99271,2e-05,0.1294]
[1586267084001,164.46,7369.94,0.0,0.99272,2e-05,0.12931]
[1586267089031,164.44,7370.28,0.0,0.99273,2e-05,0.12916]
[1586267094067,164.43,7370.16,0.0,0.99273,2e-05,0.12914]
[1586267099103,164.42,7372.51,0.0,0.99278,2e-05,0.12843]
[1586267104136,164.42,7374.31,0.0,0.99281,2e-05,0.12792]
[1586267109176,164.42,7374.48,0.0,0.99281,2e-05,0.12789]
[1586267114211,164.43,7375.49,0.0,0.99283,2e-05,0.12763]
[1586267119246,164.44,7376.62,0.0,0.99285,2e-05,0.12735]
[1586267124283,164.45,7376.54,0.0,0.99285,2e-05,0.12741]
[1586267129318,164.46,7376.63,0.0,0.99285,2e-05,0.12743]
[1586267134350,164.47,7376.83,0.0,0.99285,2e-05,0.12731]
[1586267139387,164.48,7376.95,0.0,0.99285,2e-05,0.12732]
[1586267144421,164.49,7377.22,0.0,0.99285,2e-05,0.12729]
[1586267149457,164.5,7377.13,0.0,0.99285,2e-05,0.12735]
[1586267154492,164.5,7377.01,0.0,0.99285,2e-05,0.12743]
[1586267159526,164.51,7375.98,0.0,0.99282,2e-05,0.12774]
[1586267164559,164.52,7376.64,0.0,0.99284,2e-05,0.12759]
[1586267169595,164.52,7377.78,0.0,0.99285,2e-05,0.1273]
[1586267174630,164.54,7379.16,0.0,0.99288,2e-05,0.12697]
[1586267179668,164.55,7380.07,0.0,0.99289,2e-05,0.12679]
[1586267184703,164.57,7381.94,0.0,0.99292,2e-05,0.12635]
[1586267189738,164.59,7381.92,0.0,0.99291,2e-05,0.12645]
[1586267194769,164.61,7382.68,0.0,0.99293,2e-05,0.12623]
[1586267199806,164.64,7382.82,0.0,0.99292,2e-05,0.12629]
[1586267204841,164.66,7382.48,0.0,0.99291,2e-05,0.12648]
[1586267209878,164.68,7382.21,0.0,0.9929,2e-05,0.12663]
[1586267214909,164.7,7382.16,0.0,0.99289,2e-05,0.12673]
[1586267219953,164.71,7381.76,0.0,0.99288,2e-05,0.1269]
[1586267225992,164.73,7381.85,0.0,0.99288,2e-05,0.12696]
[1586267231032,164.74,7382.16,0.0,0.99288,2e-05,0.12693]
[1586267236064,164.76,7382.21,0.0,0.99288,2e-05,0.12698]
[1586267241094,164.77,7383.11,0.0,0.99289,2e-05,0.1268]
[1586267246133,164.79,7384.05,0.0,0.9929,2e-05,0.12661]
[1586267251168,164.81,7383.9,0.0,0.9929,2e-05,0.12663]
[1586267256209,164.83,7384.09,0.0,0.9929,2e-05,0.12666]
[1586267261238,164.84,7384.03,0.0,0.99289,2e-05,0.12675]
[1586267266279,164.86,7383.98,0.0,0.99289,2e-05,0.12683]
[1586267271310,164.88,7384.01,0.0,0.99289,2e-05,0.12689]
[1586267276349,164.89,7384.18,0.0,0.99288,2e-05,0.12691]
[1586267281382,164.91,7384.25,0.0,0.99288,2e-05,0.12696]
[1586267286419,164.92,7384.61,0.0,0.99288,2e-05,0.12694]
[1586267291452,164.94,7384.35,0.0,0.99287,2e-05,0.12707]
[1586267296486,164.95,7383.91,0.0,0.99286,2e-05,0.12725]
[1586267301523,164.96,7382.86,0.0,0.99284,2e-05,0.12758]
[1586267306556,164.96,7381.92,0.0,0.99282,2e-05,0.12786]
[1586267311592,164.97,7380.13,0.0,0.99279,2e-05,0.12826]
[1586267315442,164.97,7379.08,0.0,0.99277,2e-05,0.12855]
[1586267317191,164.97,7379.02,0.0,0.99277,2e-05,0.12857]
[1586267318817,164.97,7379.01,0.0,0.99277,2e-05,0.12857]
[1586267318901,164.97,7379.01,0.0,0.99277,2e-05,0.12857]
[1586267324682,164.96,7378.7,0.0,0.99277,2e-05,0.12865]
[1586267329721,164.96,7377.76,0.0,0.99275,2e-05,0.1289]
[1586267334758,164.96,7376.99,0.0,0.99274,2e-05,0.12911]
[1586267339790,164.96,7376.99,0.0,0.99274,2e-05,0.1291]
[1586267349858,164.95,7376.89,0.0,0.99274,2e-05,0.12911]
[1586267354898,164.95,7377.13,0.0,0.99274,2e-05,0.12903]
[1586267359931,164.95,7376.81,0.0,0.99274,2e-05,0.1291]
[1586267364967,164.94,7376.54,0.0,0.99273,2e-05,0.12916]
[1586267371008,164.94,7376.58,0.0,0.99274,2e-05,0.12903]
[1586267376047,164.94,7376.34,0.0,0.99274,2e-05,0.12908]
[1586267381079,164.93,7376.27,0.0,0.99274,2e-05,0.12908]
[1586267386115,164.93,7376.02,0.0,0.99273,2e-05,0.12913]
[1586267390032,164.92,7372.74,0.0,0.99267,2e-05,0.13004]
[1586267395176,164.92,7369.4,0.0,0.99261,2e-05,0.13096]
[1586267399502,164.92,7368.17,0.0,0.99258,2e-05,0.1313]
[1586267405244,164.91,7368.06,0.0,0.99258,2e-05,0.13129]
[1586267410278,164.9,7366.97,0.0,0.99257,2e-05,0.13156]
[1586267415316,164.89,7366.38,0.0,0.99256,2e-05,0.13169]
[1586267420354,164.88,7366.01,0.0,0.99255,2e-05,0.13175]
[1586267424634,164.87,7365.95,0.0,0.99255,2e-05,0.13173]
[1586267424657,164.87,7365.95,0.0,0.99255,2e-05,0.13173]
[1586267430422,164.85,7364.78,0.0,0.99254,2e-05,0.132]
[1586267435455,164.84,7364.51,0.0,0.99254,2e-05,0.1319]
[1586267436747,164.84,7364.46,0.0,0.99254,2e-05,0.13191]
[1586267436823,164.84,7364.46,0.0,0.99254,2e-05,0.13191]
[1586267442504,164.82,7367.88,0.0,0.99261,2e-05,0.13085]
[1586267447541,164.81,7367.26,0.0,0.9926,2e-05,0.13097]
[1586267452576,164.79,7366.25,0.0,0.99259,2e-05,0.13119]
[1586267456765,164.78,7365.7,0.0,0.99258,2e-05,0.13128]
[1586267456800,164.78,7365.7,0.0,0.99258,2e-05,0.13128]
[1586267460578,164.77,7365.32,0.0,0.99258,2e-05,0.13135]
[1586267460587,164.77,7365.32,0.0,0.99258,2e-05,0.13135]
[1586267465664,164.75,7367.14,0.0,0.99262,2e-05,0.13075]
[1586267470705,164.73,7366.17,0.0,0.9926,2e-05,0.13095]
[1586267475735,164.72,7367.37,0.0,0.99263,2e-05,0.13054]
[1586267480772,164.7,7367.63,0.0,0.99264,2e-05,0.1304]
[1586267485808,164.69,7368.7,0.0,0.99267,2e-05,0.13003]
[1586267490838,164.67,7368.58,0.0,0.99267,2e-05,0.12999]
[1586267495876,164.66,7368.07,0.0,0.99267,2e-05,0.12997]
[1586267500910,164.64,7366.3,0.0,0.99264,2e-05,0.1304]
[1586267505946,164.63,7366.55,0.0,0.99265,2e-05,0.13027]
[1586267507494,164.63,7366.56,0.0,0.99265,2e-05,0.13025]
[1586267507516,164.63,7366.56,0.0,0.99265,2e-05,0.13025]
[1586267512994,164.61,7367.65,0.0,0.99267,2e-05,0.12987]
[1586267518030,164.74,7368.2,0.0,0.99265,2e-05,0.13031]
[1586267523064,164.88,7368.36,0.0,0.99261,2e-05,0.13087]
[1586267528097,165.02,7368.38,0.0,0.99257,2e-05,0.13147]
[1586267533135,165.15,7369.26,0.0,0.99255,2e-05,0.13183]
[1586267538176,165.29,7369.14,0.0,0.99251,2e-05,0.13248]
[1586267543206,165.43,7367.86,0.0,0.99244,2e-05,0.13347]
[1586267548241,165.57,7367.86,0.0,0.9924,2e-05,0.13409]
[1586267553281,165.71,7367.44,0.0,0.99236,2e-05,0.13473]
[1586267558313,165.85,7367.6,0.0,0.99232,2e-05,0.13532]
[1586267563344,165.99,7368.65,0.0,0.9923,2e-05,0.13565]
[1586267568380,166.13,7371.04,0.0,0.99231,2e-05,0.13559]
[1586267573418,166.27,7372.39,0.0,0.99229,2e-05,0.13583]
[1586267578452,166.41,7372.34,0.0,0.99225,2e-05,0.13649]
[1586267583489,166.56,7371.98,0.0,0.9922,2e-05,0.13724]
[1586267588520,166.7,7371.52,0.0,0.99215,2e-05,0.13801]
[1586267594562,166.87,7372.08,0.0,0.99211,2e-05,0.13863]
[1586267599599,167.01,7372.23,0.0,0.99207,2e-05,0.13924]
[1586267604634,167.16,7371.79,0.0,0.99202,2e-05,0.14002]
[1586267609670,167.3,7371.85,0.0,0.99198,2e-05,0.14066]
[1586267614702,167.44,7372.05,0.0,0.99195,2e-05,0.14115]
[1586267619740,167.59,7372.67,0.0,0.99192,2e-05,0.14164]
[1586267624774,167.74,7373.04,0.0,0.99188,2e-05,0.14221]
[1586267629817,167.92,7373.83,0.0,0.99184,2e-05,0.1428]
[1586267634846,168.07,7374.16,0.0,0.99181,2e-05,0.14339]
[1586267639881,168.22,7374.5,0.0,0.99177,2e-05,0.14398]
[1586267644914,168.37,7374.43,0.0,0.99172,2e-05,0.14469]
[1586267649950,168.52,7374.39,0.0,0.99168,2e-05,0.14539]
[1586267654985,168.67,7372.88,0.0,0.9916,2e-05,0.14655]
[1586267660019,168.81,7371.67,0.0,0.99153,2e-05,0.14761]
[1586267665055,168.96,7372.12,0.0,0.99149,2e-05,0.14817]
[1586267669040,169.05,7372.15,0.0,0.99146,2e-05,0.14858]
[1586267669058,169.05,7372.15,0.0,0.99146,2e-05,0.14858]
[1586267674115,169.23,7372.42,0.0,0.99142,2e-05,0.14922]
[1586267679149,169.38,7372.19,0.0,0.99137,2e-05,0.15]
[1586267684188,169.53,7372.24,0.0,0.99133,2e-05,0.15068]
[1586267689226,169.68,7373.91,0.0,0.99132,2e-05,0.15087]
[1586267694257,169.83,7375.93,0.0,0.99131,2e-05,0.15095]
[1586267699293,169.98,7376.39,0.0,0.99128,2e-05,0.15151]
[1586267704325,170.13,7377.04,0.0,0.99125,2e-05,0.15202]
[1586267709363,170.28,7377.0,0.0,0.9912,2e-05,0.15274]
[1586267714396,170.43,7377.69,0.0,0.99117,2e-05,0.15323]
[1586267719430,170.58,7377.16,0.0,0.99111,2e-05,0.1541]
[1586267724469,170.72,7377.61,0.0,0.99107,2e-05,0.15467]
[1586267730507,170.9,7377.46,0.0,0.99101,2e-05,0.15557]
[1586267735545,171.05,7377.8,0.0,0.99098,2e-05,0.15606]
[1586267740579,171.2,7377.76,0.0,0.99093,2e-05,0.15679]
[1586267745611,171.35,7376.77,0.0,0.99086,2e-05,0.15782]
[1586267750650,171.5,7375.35,0.0,0.99078,2e-05,0.15899]
[1586267755682,171.65,7374.4,0.0,0.99071,2e-05,0.16001]
[1586267760717,171.8,7374.97,0.0,0.99068,2e-05,0.16055]
[1586267765755,171.95,7375.04,0.0,0.99063,2e-05,0.16125]
[1586267770793,172.1,7375.44,0.0,0.99059,2e-05,0.16184]
[1586267775825,172.24,7375.33,0.0,0.99054,2e-05,0.16257]
[1586267780861,172.37,7373.98,0.0,0.99047,2e-05,0.16366]
[1586267785893,172.5,7373.25,0.0,0.99041,2e-05,0.16453]
[1586267790822,172.6,7372.5,0.0,0.99036,2e-05,0.16525]
[1586267790873,172.6,7372.5,0.0,0.99036,2e-05,0.16525]
[1586267795963,172.74,7370.97,0.0,0.99029,2e-05,0.16631]
[1586267800999,172.87,7369.62,0.0,0.99021,2e-05,0.16741]
[1586267806037,172.97,7368.64,0.0,0.99015,2e-05,0.16824]
[1586267809105,173.03,7367.61,0.0,0.99011,2e-05,0.16888]
[1586267809167,173.03,7367.61,0.0,0.99011,2e-05,0.16888]
[1586267815099,173.15,7366.86,0.0,0.99005,2e-05,0.1697]
[1586267820130,173.24,7367.71,0.0,0.99004,2e-05,0.16987]
[1586267825168,173.33,7367.36,0.0,0.99001,2e-05,0.17041]
[1586267830201,173.41,7366.55,0.0,0.98996,2e-05,0.17109]
[1586267835164,173.47,7367.23,0.0,0.98995,2e-05,0.17117]
[1586267835858,173.48,7367.28,0.0,0.98995,2e-05,0.17123]
[1586267841288,173.57,7370.22,0.0,0.98999,2e-05,0.17069]
[1586267846322,173.64,7370.04,0.0,0.98996,2e-05,0.17109]
[1586267851355,173.71,7368.67,0.0,0.98992,2e-05,0.17175]
[1586267856391,173.77,7367.79,0.0,0.98987,2e-05,0.17236]
[1586267861426,173.83,7367.23,0.0,0.98984,2e-05,0.17285]
[1586267866463,173.89,7366.66,0.0,0.98981,2e-05,0.17333]
[1586267868518,173.91,7366.14,0.0,0.98979,2e-05,0.17362]
[1586267868614,173.91,7366.14,0.0,0.98979,2e-05,0.17362]
[1586267874520,173.97,7366.45,0.0,0.98977,2e-05,0.17383]
[1586267879550,174.02,7366.67,0.0,0.98976,2e-05,0.17401]
[1586267884588,174.07,7367.15,0.0,0.98976,2e-05,0.17408]
[1586267889619,174.12,7367.83,0.0,0.98976,2e-05,0.17408]
[1586267894658,174.16,7366.84,0.0,0.98972,2e-05,0.17463]
[1586267900697,174.21,7366.65,0.0,0.9897,2e-05,0.17494]
[1586267905735,174.25,7367.0,0.0,0.98969,2e-05,0.17502]
[1586267910767,174.28,7366.9,0.0,0.98968,2e-05,0.17524]
[1586267915801,174.32,7367.23,0.0,0.98968,2e-05,0.17517]
[1586267920842,174.35,7367.2,0.0,0.98967,2e-05,0.17534]
[1586267925871,174.38,7366.81,0.0,0.98965,2e-05,0.17564]
[1586267930911,174.41,7366.14,0.0,0.98962,2e-05,0.17602]
[1586267935947,174.44,7366.21,0.0,0.98962,2e-05,0.17614]
[1586267940980,174.47,7366.25,0.0,0.98961,2e-05,0.17626]
[1586267947022,174.5,7366.28,0.0,0.9896,2e-05,0.1764]
[1586267952056,174.52,7366.3,0.0,0.98959,2e-05,0.17652]
[1586267957092,174.55,7366.13,0.0,0.98958,2e-05,0.1767]
[1586267962380,174.57,7365.96,0.0,0.98956,2e-05,0.17689]
[1586267968171,174.6,7366.26,0.0,0.98956,2e-05,0.17691]
[1586267973207,174.62,7365.35,0.0,0.98954,2e-05,0.17718]
[1586267978242,174.64,7364.57,0.0,0.98952,2e-05,0.17755]
[1586267983272,174.66,7364.57,0.0,0.98951,2e-05,0.17764]
[1586267985689,174.66,7364.63,0.0,0.98951,2e-05,0.17765]
[1586267985966,174.66,7364.63,0.0,0.98951,2e-05,0.17765]
[1586267989091,174.67,7366.18,0.0,0.98954,2e-05,0.17717]
[1586267994354,174.69,7365.35,0.0,0.98952,2e-05,0.17755]
[1586267999098,174.7,7364.77,0.0,0.9895,2e-05,0.17781]
[1586268004423,174.72,7365.03,0.0,0.9895,2e-05,0.17781]
[1586268009460,174.73,7364.94,0.0,0.98949,2e-05,0.17791]
[1586268014492,174.75,7364.22,0.0,0.98947,2e-05,0.17822]
[1586268019526,174.76,7363.95,0.0,0.98946,2e-05,0.17838]
[1586268024560,174.77,7363.51,0.0,0.98944,3e-05,0.17859]
[1586268027776,174.78,7362.97,0.0,0.98943,3e-05,0.17881]
[1586268028058,174.78,7362.97,0.0,0.98943,3e-05,0.17881]
[1586268033630,174.79,7362.0,0.0,0.98941,3e-05,0.17908]
[1586268038657,174.8,7360.09,0.0,0.98935,3e-05,0.17979]
[1586268042320,174.81,7357.86,0.0,0.9893,3e-05,0.18059]
[1586268047723,174.82,7356.97,0.0,0.98927,3e-05,0.18096]
[1586268052758,174.83,7356.32,0.0,0.98925,3e-05,0.18123]
[1586268057525,174.83,7355.45,0.0,0.98923,3e-05,0.18157]
[1586268062828,174.84,7355.35,0.0,0.98922,3e-05,0.18166]
[1586268067862,174.85,7354.77,0.0,0.9892,3e-05,0.1819]
[1586268072898,174.86,7355.09,0.0,0.98921,3e-05,0.18182]
[1586268077933,174.87,7354.14,0.0,0.98918,3e-05,0.18219]
[1586268079451,174.87,7353.44,0.0,0.98916,3e-05,0.18245]
[1586268079661,174.87,7353.44,0.0,0.98916,3e-05,0.18245]
[1586268088004,174.88,7353.68,0.0,0.98916,3e-05,0.18242]
[1586268093035,174.88,7353.44,0.0,0.98916,3e-05,0.1824]
[1586268098074,174.89,7353.21,0.0,0.98916,3e-05,0.1825]
[1586268103108,174.9,7353.45,0.0,0.98916,3e-05,0.18245]
[1586268104378,174.9,7353.41,0.0,0.98916,3e-05,0.18247]
[1586268104848,174.9,7353.41,0.0,0.98916,3e-05,0.18247]
[1586268109484,174.9,7352.95,0.0,0.98915,3e-05,0.18266]
[1586268109527,174.9,7352.95,0.0,0.98915,3e-05,0.18266]
[1586268115196,174.91,7350.71,0.0,0.98909,3e-05,0.18347]
[1586268117467,174.91,7350.15,0.0,0.98907,3e-05,0.18368]
[1586268123252,174.91,7347.09,0.0,0.98899,3e-05,0.18479]
[1586268124889,174.92,7347.39,0.0,0.989,3e-05,0.18469]
[1586268130298,174.92,7347.89,0.0,0.98901,3e-05,0.18454]
[1586268135339,174.92,7347.04,0.0,0.98899,3e-05,0.18486]
[1586268136508,174.93,7347.06,0.0,0.98899,3e-05,0.18486]
[1586268142384,174.93,7345.63,0.0,0.98895,3e-05,0.18539]
[1586268147417,174.93,7345.0,0.0,0.98893,3e-05,0.18563]
[1586268152450,174.94,7345.25,0.0,0.98894,3e-05,0.18542]
[1586268157329,174.94,7345.41,0.0,0.98895,3e-05,0.18537]
[1586268158345,174.94,7345.35,0.0,0.98894,3e-05,0.1854]
[1586268158367,174.94,7345.35,0.0,0.98894,3e-05,0.1854]
[1586268163531,174.94,7348.86,0.0,0.98903,3e-05,0.18417]
[1586268168565,174.95,7348.86,0.0,0.98903,3e-05,0.18419]
[1586268173599,174.95,7349.06,0.0,0.98904,3e-05,0.18413]
[1586268178640,174.95,7349.05,0.0,0.98904,3e-05,0.18415]
[1586268182774,174.95,7348.66,0.0,0.98902,3e-05,0.18429]
[1586268182953,174.95,7348.66,0.0,0.98902,3e-05,0.18429]
[1586268186672,174.95,7348.13,0.0,0.98901,3e-05,0.18449]
[1586268186765,174.95,7348.06,0.0,0.98901,3e-05,0.18452]
[1586268192734,174.96,7348.3,0.0,0.98901,3e-05,0.18445]
[1586268197769,174.96,7347.69,0.0,0.989,3e-05,0.18467]
[1586268202806,174.96,7347.3,0.0,0.98899,3e-05,0.18482]
[1586268204131,174.96,7346.97,0.0,0.98898,3e-05,0.18494]
[1586268209852,174.96,7345.14,0.0,0.98893,3e-05,0.1856]
[1586268211634,174.96,7345.05,0.0,0.98893,3e-05,0.1855]
[1586268216907,174.97,7344.9,0.0,0.98893,3e-05,0.18556]
[1586268220757,174.97,7345.08,0.0,0.98893,3e-05,0.1855]
[1586268225967,174.97,7346.1,0.0,0.98896,3e-05,0.18515]
[1586268230999,174.97,7345.79,0.0,0.98895,3e-05,0.18527]
[1586268236032,174.97,7345.48,0.0,0.98894,3e-05,0.18538]
[1586268241068,174.97,7345.32,0.0,0.98894,3e-05,0.18545]
[1586268246107,174.97,7345.49,0.0,0.98894,3e-05,0.1854]
[1586268250930,174.98,7345.0,0.0,0.98893,3e-05,0.18557]
[1586268254516,174.98,7344.59,0.0,0.98892,3e-05,0.18572]
[1586268254696,174.98,7344.59,0.0,0.98892,3e-05,0.18572]
[1586268257837,174.98,7341.73,0.0,0.98884,3e-05,0.18675]
[1586268258387,174.98,7341.2,0.0,0.98883,3e-05,0.18694]
[1586268264232,174.98,7339.62,0.0,0.98879,3e-05,0.18751]
[1586268269265,174.98,7339.37,0.0,0.98878,3e-05,0.18761]
[1586268274298,174.98,7338.66,0.0,0.98877,3e-05,0.18773]
[1586268274990,174.98,7338.66,0.0,0.98877,3e-05,0.18773]
[1586268275407,174.98,7338.54,0.0,0.98877,3e-05,0.18777]
[1586268281347,174.98,7337.2,0.0,0.98873,3e-05,0.18826]
[1586268286384,174.98,7336.7,0.0,0.98872,3e-05,0.18844]
[1586268291416,174.98,7335.02,0.0,0.98867,3e-05,0.18905]
[1586268296454,174.98,7335.65,0.0,0.98869,3e-05,0.18883]
[1586268298077,174.98,7335.7,0.0,0.98869,3e-05,0.18881]
[1586268298219,174.98,7335.7,0.0,0.98869,3e-05,0.18881]
[1586268299298,174.99,7335.95,0.0,0.9887,3e-05,0.18872]
[1586268300367,174.99,7340.48,0.0,0.98882,3e-05,0.1871]
[1586268305515,174.99,7343.96,0.0,0.98891,3e-05,0.18586]
[1586268310555,174.99,7343.79,0.0,0.9889,3e-05,0.18592]
[1586268315588,174.99,7346.36,0.0,0.98897,3e-05,0.18501]
[1586268316876,174.99,7346.65,0.0,0.98898,3e-05,0.18491]
[1586268322640,174.99,7347.49,0.0,0.989,3e-05,0.18462]
[1586268324084,174.99,7347.35,0.0,0.98899,3e-05,0.18467]
[1586268329164,174.99,7350.1,0.0,0.98906,3e-05,0.1837]
[1586268329792,174.99,7351.18,0.0,0.98909,3e-05,0.18332]
[1586268330262,174.99,7351.18,0.0,0.98909,3e-05,0.18332]
[1586268331000,174.99,7351.37,0.0,0.9891,3e-05,0.18325]
[1586268331410,174.99,7351.37,0.0,0.98911,3e-05,0.18311]
[1586268335893,174.99,7354.16,0.0,0.98918,3e-05,0.18214]
[1586268336264,174.99,7354.16,0.0,0.98918,3e-05,0.18214]
[1586268342779,174.99,7355.42,0.0,0.98921,3e-05,0.1817]
[1586268345284,174.99,7355.47,0.0,0.98921,3e-05,0.18169]
[1586268345834,174.99,7355.42,0.0,0.98921,3e-05,0.1817]
[1586268351839,174.99,7352.53,0.0,0.98913,3e-05,0.18272]
[1586268355709,174.99,7352.0,0.0,0.98912,3e-05,0.1829]
[1586268355902,174.99,7350.5,0.0,0.98908,3e-05,0.18343]
[1586268361910,174.99,7350.33,0.0,0.98908,3e-05,0.1835]
[1586268366948,174.99,7349.48,0.0,0.98906,3e-05,0.1838]
[1586268372000,174.99,7350.88,0.0,0.98909,3e-05,0.1833]
[1586268375879,174.99,7350.54,0.0,0.98908,3e-05,0.18343]
[1586268376391,174.99,7350.25,0.0,0.98908,3e-05,0.18353]
[1586268382052,174.99,7351.87,0.0,0.98912,3e-05,0.18296]
[1586268387086,174.99,7351.97,0.0,0.98912,3e-05,0.18293]
[1586268387542,174.99,7351.97,0.0,0.98912,3e-05,0.18293]
[1586268387573,174.99,7351.97,0.0,0.98912,3e-05,0.18293]
[1586268393158,174.99,7350.48,0.0,0.98909,3e-05,0.18332]
[1586268393500,174.99,7350.48,0.0,0.98909,3e-05,0.18332]
[1586268394340,174.99,7347.22,0.0,0.989,3e-05,0.18447]
[1586268397159,174.99,7343.83,0.0,0.98892,3e-05,0.18567]
[1586268402194,174.99,7342.12,0.0,0.98887,3e-05,0.18628]
[1586268407228,174.99,7342.69,0.0,0.98889,3e-05,0.18608]
[1586268412260,175.0,7342.13,0.0,0.98887,3e-05,0.18628]
[1586268417301,175.0,7343.48,0.0,0.98891,3e-05,0.1858]
[1586268422336,175.0,7344.81,0.0,0.98894,3e-05,0.18533]
[1586268427370,175.0,7345.35,0.0,0.98895,3e-05,0.18514]
[1586268432402,175.0,7345.26,0.0,0.98895,3e-05,0.18517]
[1586268437441,175.0,7345.25,0.0,0.98895,3e-05,0.18517]
[1586268442475,175.0,7345.82,0.0,0.98897,3e-05,0.18497]
[1586268447507,175.0,7345.21,0.0,0.98895,3e-05,0.18519]
[1586268452547,175.0,7344.23,0.0,0.98893,3e-05,0.1854]
[1586268457590,175.0,7342.9,0.0,0.9889,3e-05,0.18588]
[1586268462616,175.0,7342.32,0.0,0.98888,3e-05,0.18608]
[1586268467652,175.0,7342.36,0.0,0.98888,3e-05,0.18607]
[1586268472690,175.0,7342.15,0.0,0.98888,3e-05,0.18615]
[1586268477723,175.0,7342.51,0.0,0.98889,3e-05,0.18602]
[1586268480297,175.0,7342.32,0.0,0.98888,3e-05,0.18609]
[1586268480332,175.0,7342.32,0.0,0.98888,3e-05,0.18609]
[1586268485779,175.0,7338.91,0.0,0.98879,3e-05,0.18731]
[1586268490821,175.0,7338.36,0.0,0.98878,3e-05,0.1875]
[1586268495849,175.0,7340.27,0.0,0.98883,3e-05,0.18682]
[1586268500883,175.0,7338.77,0.0,0.98879,3e-05,0.18736]
[1586268505921,175.0,7337.56,0.0,0.98876,3e-05,0.18779]
[1586268507145,175.0,7337.35,0.0,0.98875,3e-05,0.18787]
[1586268507298,175.0,7337.35,0.0,0.98875,3e-05,0.18787]
[1586268512965,175.0,7334.21,0.0,0.98868,3e-05,0.18886]
[1586268518004,175.0,7333.87,0.0,0.98867,3e-05,0.18898]
[1586268520986,175.0,7334.64,0.0,0.98869,3e-05,0.18871]
[1586268526065,175.0,7335.65,0.0,0.98871,3e-05,0.18834]
[1586268530936,175.0,7335.46,0.0,0.98871,3e-05,0.18841]
[1586268532969,175.0,7333.76,0.0,0.98866,3e-05,0.18903]
[1586268533793,175.0,7333.26,0.0,0.98865,3e-05,0.18921]
[1586268539152,175.0,7333.11,0.0,0.98865,3e-05,0.18926]
[1586268544183,175.0,7332.35,0.0,0.98863,3e-05,0.18953]
[1586268549219,175.0,7331.05,0.0,0.98859,3e-05,0.19001]
[1586268554259,175.0,7330.29,0.0,0.98857,3e-05,0.19029]
[1586268559291,175.0,7329.12,0.0,0.98854,3e-05,0.19071]
[1586268564323,175.0,7328.95,0.0,0.98853,3e-05,0.19077]
[1586268569065,175.0,7327.46,0.0,0.98849,3e-05,0.19131]
[1586268574380,175.0,7325.52,0.0,0.98845,3e-05,0.19189]
[1586268579434,175.0,7325.07,0.0,0.98844,3e-05,0.19205]
[1586268580833,175.0,7324.78,0.0,0.98843,3e-05,0.19216]
[1586268586480,175.0,7321.84,0.0,0.98835,3e-05,0.19324]
[1586268591525,175.0,7320.9,0.0,0.98832,3e-05,0.19358]
[1586268596562,175.0,7322.12,0.0,0.98836,3e-05,0.19313]
[1586268601605,175.0,7322.21,0.0,0.98836,3e-05,0.1931]
[1586268606635,175.0,7322.14,0.0,0.98836,3e-05,0.19313]
[1586268611656,175.0,7322.74,0.0,0.98837,3e-05,0.1929]
[1586268616690,175.0,7323.76,0.0,0.9884,3e-05,0.19253]
[1586268621727,175.0,7324.1,0.0,0.98841,3e-05,0.19241]
[1586268626764,175.0,7323.91,0.0,0.98841,3e-05,0.19248]
[1586268631806,175.0,7324.9,0.0,0.98844,3e-05,0.19197]
[1586268636830,175.0,7325.07,0.0,0.98845,3e-05,0.19191]
[1586268641862,175.0,7325.47,0.0,0.98846,3e-05,0.19176]
[1586268646909,175.0,7325.18,0.0,0.98845,3e-05,0.19187]
[1586268651938,175.0,7325.22,0.0,0.98845,3e-05,0.19186]
[1586268656973,175.0,7325.64,0.0,0.98846,3e-05,0.1917]
[1586268658481,175.0,7326.32,0.0,0.98848,3e-05,0.19145]
[1586268664023,175.0,7327.03,0.0,0.9885,3e-05,0.19119]
[1586268665037,175.0,7327.74,0.0,0.98852,3e-05,0.19093]
[1586268671073,175.0,7330.25,0.0,0.98859,3e-05,0.19002]
[1586268676113,175.0,7330.69,0.0,0.9886,3e-05,0.18986]
[1586268681144,175.0,7331.35,0.0,0.98861,3e-05,0.18962]
[1586268686180,175.0,7331.82,0.0,0.98863,3e-05,0.18945]
[1586268691214,175.0,7331.4,0.0,0.98862,3e-05,0.18946]
[1586268696256,175.0,7331.62,0.0,0.98863,3e-05,0.18939]
[1586268701282,175.0,7331.06,0.0,0.98862,3e-05,0.18959]
[1586268706317,175.0,7330.04,0.0,0.98859,3e-05,0.18996]
[1586268711354,175.0,7330.19,0.0,0.98859,3e-05,0.1899]
[1586268716389,175.0,7329.57,0.0,0.98858,3e-05,0.19013]
[1586268721423,175.0,7328.7,0.0,0.98855,3e-05,0.19045]
[1586268726463,175.0,7328.1,0.0,0.98854,3e-05,0.19066]
[1586268731515,175.0,7327.87,0.0,0.98853,3e-05,0.19075]
[1586268732871,175.0,7327.54,0.0,0.98852,3e-05,0.19087]
[1586268732910,175.0,7327.54,0.0,0.98852,3e-05,0.19087]
[1586268738545,175.0,7326.72,0.0,0.9885,3e-05,0.19117]
[1586268743582,175.0,7325.66,0.0,0.98847,3e-05,0.19155]
[1586268748616,175.0,7324.44,0.0,0.98844,3e-05,0.192]
[1586268752832,175.0,7323.04,0.0,0.98841,3e-05,0.19237]
[1586268758218,175.0,7318.87,0.0,0.98829,3e-05,0.19391]
[1586268759275,175.0,7316.54,0.0,0.98823,3e-05,0.19477]
[1586268764734,175.0,7315.8,0.0,0.98821,3e-05,0.19505]
[1586268769768,175.0,7314.48,0.0,0.98817,3e-05,0.19554]
[1586268775380,175.0,7314.0,0.0,0.98816,3e-05,0.19572]
[1586268780841,175.0,7313.91,0.0,0.98815,3e-05,0.19575]
[1586268785875,175.0,7313.24,0.0,0.98814,3e-05,0.196]
[1586268790912,175.0,7313.58,0.0,0.98815,3e-05,0.19587]
[1586268795946,175.0,7314.9,0.0,0.98818,3e-05,0.19538]
[1586268801003,175.0,7316.21,0.0,0.98822,3e-05,0.19489]
[1586268802654,175.0,7316.81,0.0,0.98823,3e-05,0.19467]
[1586268802855,175.0,7316.81,0.0,0.98823,3e-05,0.19467]
[1586268808033,175.0,7318.4,0.0,0.98828,3e-05,0.19408]
[1586268813066,175.0,7319.43,0.0,0.98832,3e-05,0.19356]
[1586268815737,175.0,7319.97,0.0,0.98833,3e-05,0.19336]
[1586268821140,175.0,7322.44,0.0,0.9884,3e-05,0.19245]
[1586268826157,175.0,7323.94,0.0,0.98844,3e-05,0.1919]
[1586268831193,175.0,7324.14,0.0,0.98844,3e-05,0.19183]
[1586268837253,175.0,7324.22,0.0,0.98845,3e-05,0.1918]
[1586268842285,175.0,7323.34,0.0,0.98842,3e-05,0.19212]
[1586268847307,175.0,7322.64,0.0,0.9884,3e-05,0.19238]
[1586268849866,175.0,7322.11,0.0,0.98839,3e-05,0.19257]
[1586268851226,175.0,7321.4,0.0,0.98837,3e-05,0.19283]
[1586268856373,175.0,7319.09,0.0,0.98831,3e-05,0.19369]
[1586268856535,175.0,7319.09,0.0,0.98831,3e-05,0.19369]
[1586268859380,175.0,7317.29,0.0,0.98826,3e-05,0.19435]
[1586268859471,175.0,7317.29,0.0,0.98826,3e-05,0.19435]
[1586268860258,175.0,7317.29,0.0,0.98826,3e-05,0.19435]
[1586268860576,175.0,7315.95,0.0,0.98822,3e-05,0.19485]
[1586268864349,175.0,7312.85,0.0,0.98813,3e-05,0.196]
[1586268864472,175.0,7312.56,0.0,0.98813,3e-05,0.19611]
[1586268867888,175.0,7313.11,0.0,0.98814,3e-05,0.1959]
[1586268868077,175.0,7313.11,0.0,0.98814,3e-05,0.1959]
[1586268873991,175.0,7313.82,0.0,0.98817,3e-05,0.1955]
[1586268874025,175.0,7313.82,0.0,0.98817,3e-05,0.1955]
[1586268879534,175.0,7313.92,0.0,0.98817,3e-05,0.19546]
[1586268884578,175.0,7312.64,0.0,0.98814,3e-05,0.19594]
[1586268887141,175.0,7311.7,0.0,0.98811,3e-05,0.19629]
[1586268892628,175.0,7307.08,0.0,0.98798,3e-05,0.19802]
[1586268893583,175.0,7307.08,0.0,0.98798,3e-05,0.19802]
[1586268895503,175.0,7304.1,0.0,0.98789,3e-05,0.19914]
[1586268895795,175.0,7304.1,0.0,0.98789,3e-05,0.19914]
[1586268897722,175.0,7302.43,0.0,0.98785,3e-05,0.19977]
[1586268898324,175.0,7302.43,0.0,0.98785,3e-05,0.19977]
[1586268899758,175.0,7299.62,0.0,0.98777,3e-05,0.20084]
[1586268899829,175.0,7299.62,0.0,0.98777,3e-05,0.20084]
[1586268901077,175.0,7299.37,0.0,0.98776,3e-05,0.20094]
[1586268901137,175.0,7299.37,0.0,0.98776,3e-05,0.20094]
[1586268904047,175.0,7298.75,0.0,0.98774,3e-05,0.20117]
[1586268904428,175.0,7299.02,0.0,0.98775,3e-05,0.20107]
[1586268909751,175.0,7296.25,0.0,0.98767,3e-05,0.20213]
[1586268914785,175.0,7295.36,0.0,0.98764,3e-05,0.20247]
[1586268918550,175.0,7295.22,0.0,0.98764,3e-05,0.20252]
[1586268919122,175.0,7294.72,0.0,0.98763,3e-05,0.20272]
[1586268924853,175.0,7293.36,0.0,0.98759,3e-05,0.20324]
[1586268929885,175.0,7290.44,0.0,0.9875,3e-05,0.20436]
[1586268934492,175.0,7286.93,0.0,0.98741,3e-05,0.20557]
[1586268936350,175.0,7286.58,0.0,0.9874,3e-05,0.20571]
[1586268941971,175.0,7286.9,0.0,0.98741,3e-05,0.20559]
[1586268943446,175.0,7288.11,0.0,0.98744,3e-05,0.20512]
[1586268945303,175.0,7288.96,0.0,0.98747,3e-05,0.20479]
[1586268951036,175.0,7290.81,0.0,0.98752,3e-05,0.20407]
[1586268956074,175.0,7291.86,0.0,0.98755,3e-05,0.20367]
[1586268956511,175.0,7291.86,0.0,0.98755,3e-05,0.20367]
[1586268956633,175.0,7291.86,0.0,0.98755,3e-05,0.20367]
[1586268962119,175.0,7293.43,0.0,0.9876,3e-05,0.20307]
[1586268967118,175.0,7297.32,0.0,0.98771,3e-05,0.20157]
[1586268967804,175.0,7300.25,0.0,0.98779,3e-05,0.20046]
[1586268969926,175.0,7301.85,0.0,0.98784,3e-05,0.19985]
[1586268969941,175.0,7301.85,0.0,0.98784,3e-05,0.19985]
[1586268971520,175.0,7304.85,0.0,0.98792,3e-05,0.19871]
[1586268971529,175.0,7304.85,0.0,0.98792,3e-05,0.19871]
[1586268977222,175.0,7307.93,0.0,0.98801,3e-05,0.19756]
[1586268982251,175.0,7309.41,0.0,0.98805,3e-05,0.197]
[1586268987287,175.0,7310.85,0.0,0.98809,3e-05,0.19646]
[1586268992326,175.0,7310.63,0.0,0.9881,3e-05,0.1964]
[1586268993693,175.0,7309.05,0.0,0.98805,3e-05,0.19699]
[1586268993806,175.0,7309.05,0.0,0.98805,3e-05,0.19699]
[1586268994062,175.0,7309.05,0.0,0.98805,3e-05,0.19699]
[1586268994083,175.0,7309.05,0.0,0.98805,3e-05,0.19699]
[1586268997892,175.0,7307.62,0.0,0.98801,3e-05,0.19753]
[1586268997973,175.0,7307.62,0.0,0.98801,3e-05,0.19753]
[1586269003380,175.0,7306.78,0.0,0.98799,3e-05,0.19784]
[1586269008433,175.0,7305.6,0.0,0.98795,3e-05,0.19829]
[1586269013471,175.0,7305.84,0.0,0.98796,3e-05,0.1982]
[1586269018505,175.0,7306.37,0.0,0.98798,3e-05,0.198]
[1586269023545,175.0,7305.47,0.0,0.98795,3e-05,0.19834]
[1586269028576,175.0,7304.8,0.0,0.98793,3e-05,0.19859]
[1586269033620,175.0,7304.96,0.0,0.98794,3e-05,0.19853]
[1586269037708,175.0,7305.0,0.0,0.98794,3e-05,0.19851]
[1586269037774,175.0,7305.0,0.0,0.98794,3e-05,0.19851]
[1586269043685,175.0,7306.37,0.0,0.98798,3e-05,0.198]
[1586269048731,175.0,7307.79,0.0,0.98802,3e-05,0.19746]
[1586269053764,175.0,7310.54,0.0,0.9881,3e-05,0.19629]
[1586269058799,175.0,7314.22,0.0,0.9882,3e-05,0.19492]
[1586269060170,175.0,7314.25,0.0,0.98821,3e-05,0.19491]
[1586269060248,175.0,7314.25,0.0,0.98821,3e-05,0.19491]
[1586269065834,175.0,7316.19,0.0,0.98826,3e-05,0.19419]
[1586269070874,175.0,7316.83,0.0,0.98828,3e-05,0.19395]
[1586269071960,175.0,7317.45,0.0,0.98829,3e-05,0.19372]
[1586269072428,175.0,7317.45,0.0,0.98829,3e-05,0.19372]
[1586269073409,175.0,7317.74,0.0,0.9883,3e-05,0.19361]
[1586269078933,175.0,7316.5,0.0,0.98827,3e-05,0.19407]
[1586269083962,175.0,7317.09,0.0,0.98828,3e-05,0.19386]
[1586269086676,175.0,7317.58,0.0,0.9883,3e-05,0.19367]
[1586269087177,175.0,7316.87,0.0,0.98828,3e-05,0.19394]
[1586269088773,175.0,7315.52,0.0,0.98824,3e-05,0.19444]
[1586269089416,175.0,7315.77,0.0,0.98825,3e-05,0.19434]
[1586269089639,175.0,7315.77,0.0,0.98825,3e-05,0.19434]
[1586269095050,175.0,7312.57,0.0,0.98816,3e-05,0.19553]
[1586269098594,175.0,7311.89,0.0,0.98814,3e-05,0.19579]
[1586269098790,175.0,7311.89,0.0,0.98814,3e-05,0.19579]
[1586269104106,175.0,7314.4,0.0,0.98821,3e-05,0.19485]
[1586269109141,175.0,7315.55,0.0,0.98824,3e-05,0.19443]
[1586269114176,175.0,7314.54,0.0,0.98822,3e-05,0.19466]
[1586269119209,175.0,7314.62,0.0,0.98822,3e-05,0.19463]
[1586269120416,175.0,7314.57,0.0,0.98822,3e-05,0.19464]
[1586269120820,175.0,7314.57,0.0,0.98822,3e-05,0.19464]
[1586269126256,175.0,7313.31,0.0,0.98819,3e-05,0.19511]
[1586269131292,175.0,7311.03,0.0,0.98812,3e-05,0.19596]
[1586269136332,175.0,7308.72,0.0,0.98806,3e-05,0.19683]
[1586269141364,175.0,7308.54,0.0,0.98805,3e-05,0.19689]
[1586269146398,175.0,7308.34,0.0,0.98805,3e-05,0.19697]
[1586269151434,175.0,7308.44,0.0,0.98805,3e-05,0.19693]
[1586269156471,175.0,7308.36,0.0,0.98805,3e-05,0.19696]
[1586269161506,175.0,7309.99,0.0,0.98809,3e-05,0.19635]
[1586269165370,175.0,7311.26,0.0,0.98813,3e-05,0.19588]
[1586269165517,175.0,7311.26,0.0,0.98813,3e-05,0.19588]
[1586269170578,175.0,7314.35,0.0,0.98822,3e-05,0.19473]
[1586269175602,175.0,7313.28,0.0,0.98819,3e-05,0.19498]
[1586269180639,175.0,7312.79,0.0,0.98818,3e-05,0.19516]
[1586269183949,175.0,7312.57,0.0,0.98818,3e-05,0.19524]
[1586269184432,175.0,7312.57,0.0,0.98818,3e-05,0.19524]
[1586269189709,175.0,7309.99,0.0,0.9881,3e-05,0.19621]
[1586269194735,175.0,7309.11,0.0,0.98808,3e-05,0.19654]
[1586269199773,175.0,7309.81,0.0,0.9881,3e-05,0.19628]
[1586269204807,175.0,7309.5,0.0,0.98809,3e-05,0.19639]
[1586269209843,175.0,7309.32,0.0,0.98808,3e-05,0.19646]
[1586269214878,175.0,7309.19,0.0,0.98808,3e-05,0.19651]
[1586269219917,175.0,7308.66,0.0,0.98807,3e-05,0.19671]
[1586269220339,175.0,7308.66,0.0,0.98807,3e-05,0.19671]
[1586269220646,175.0,7308.66,0.0,0.98807,3e-05,0.19671]
[1586269225953,175.0,7307.97,0.0,0.98805,3e-05,0.19696]
[1586269231380,175.0,7307.59,0.0,0.98804,3e-05,0.19696]
[1586269237033,175.0,7307.52,0.0,0.98804,3e-05,0.19699]
[1586269242064,175.0,7307.58,0.0,0.98804,3e-05,0.19697]
[1586269247100,175.0,7307.04,0.0,0.98803,3e-05,0.19717]
[1586269252135,175.0,7306.98,0.0,0.98803,3e-05,0.19719]
[1586269257182,175.0,7306.75,0.0,0.98802,3e-05,0.19728]
[1586269262205,175.0,7306.01,0.0,0.988,3e-05,0.19756]
[1586269264690,175.0,7305.66,0.0,0.98799,3e-05,0.19769]
[1586269265367,175.0,7305.01,0.0,0.98797,3e-05,0.19793]
[1586269271271,175.0,7303.93,0.0,0.98794,3e-05,0.19834]
[1586269276308,175.0,7302.91,0.0,0.98791,3e-05,0.19872]
[1586269281342,175.0,7302.99,0.0,0.98791,3e-05,0.19869]
[1586269286377,175.0,7303.07,0.0,0.98792,3e-05,0.19866]
[1586269291380,175.0,7300.94,0.0,0.98786,3e-05,0.19932]
[1586269294917,175.0,7299.5,0.0,0.98782,3e-05,0.19987]
[1586269294969,175.0,7299.5,0.0,0.98782,3e-05,0.19987]
[1586269296775,175.0,7297.52,0.0,0.98777,3e-05,0.20062]
[1586269302491,175.0,7294.32,0.0,0.98767,3e-05,0.20184]
[1586269307527,175.0,7293.53,0.0,0.98765,3e-05,0.20215]
[1586269312561,175.0,7292.64,0.0,0.98763,3e-05,0.20249]
[1586269317595,175.0,7291.31,0.0,0.98759,3e-05,0.203]
[1586269322635,175.0,7291.67,0.0,0.9876,3e-05,0.20286]
[1586269327666,175.0,7291.4,0.0,0.98759,3e-05,0.20296]
[1586269332006,175.0,7294.43,0.0,0.98768,3e-05,0.2018]
[1586269332034,175.0,7294.43,0.0,0.98768,3e-05,0.2018]
[1586269335721,175.0,7298.41,0.0,0.98779,3e-05,0.20028]
[1586269340756,175.0,7298.88,0.0,0.98781,3e-05,0.20011]
[1586269345793,175.0,7299.38,0.0,0.98782,3e-05,0.19992]
[1586269350828,175.0,7300.3,0.0,0.98785,3e-05,0.19957]
[1586269355861,175.0,7300.85,0.0,0.98787,3e-05,0.19921]
[1586269361912,175.0,7301.03,0.0,0.98788,3e-05,0.19914]
[1586269366942,175.0,7303.7,0.0,0.98795,3e-05,0.19813]
[1586269367328,175.0,7303.7,0.0,0.98795,3e-05,0.19813]
[1586269367813,175.0,7303.7,0.0,0.98795,3e-05,0.19813]
[1586269372995,175.0,7305.81,0.0,0.98801,3e-05,0.19734]
[1586269378041,175.0,7306.5,0.0,0.98803,3e-05,0.19708]
[1586269383079,175.0,7305.56,0.0,0.988,3e-05,0.19744]
[1586269388109,175.0,7304.54,0.0,0.98797,3e-05,0.19782]
[1586269393138,175.0,7304.21,0.0,0.98797,3e-05,0.19794]
[1586269394057,175.0,7304.21,0.0,0.98797,3e-05,0.19794]
[1586269394596,175.0,7304.22,0.0,0.98797,3e-05,0.19794]
[1586269400171,175.0,7301.09,0.0,0.98788,3e-05,0.19912]
[1586269405206,175.0,7301.71,0.0,0.98789,3e-05,0.19889]
[1586269410238,175.0,7301.54,0.0,0.98789,3e-05,0.19895]
[1586269415276,175.0,7301.49,0.0,0.9879,3e-05,0.19882]
[1586269418717,175.0,7301.04,0.0,0.98788,3e-05,0.19899]
[1586269418849,175.0,7301.04,0.0,0.98788,3e-05,0.19899]
[1586269420820,175.0,7300.85,0.0,0.98788,3e-05,0.19907]
[1586269420903,175.0,7300.85,0.0,0.98788,3e-05,0.19907]
[1586269426354,175.0,7303.31,0.0,0.98795,3e-05,0.19814]
[1586269431388,175.0,7303.5,0.0,0.98795,3e-05,0.19807]
[1586269436429,175.0,7303.93,0.0,0.98797,3e-05,0.1979]
[1586269441468,175.0,7304.09,0.0,0.98797,3e-05,0.19784]
[1586269446493,175.0,7303.81,0.0,0.98796,3e-05,0.19795]
[1586269451534,175.0,7304.42,0.0,0.98798,3e-05,0.19772]
[1586269455455,175.0,7305.04,0.0,0.988,3e-05,0.19749]
[1586269455684,175.0,7304.98,0.0,0.988,3e-05,0.19751]
[1586269461606,175.0,7306.19,0.0,0.98803,3e-05,0.19706]
[1586269466656,175.0,7307.57,0.0,0.98807,3e-05,0.19654]
[1586269471671,175.0,7307.72,0.0,0.98808,3e-05,0.19634]
[1586269476705,175.0,7309.38,0.0,0.98813,3e-05,0.19572]
[1586269479181,175.0,7309.58,0.0,0.98813,3e-05,0.19564]
[1586269479230,175.0,7309.58,0.0,0.98813,3e-05,0.19564]
[1586269483060,175.0,7310.18,0.0,0.98815,3e-05,0.19542]
[1586269483186,175.0,7310.18,0.0,0.98815,3e-05,0.19542]
[1586269488799,175.0,7308.51,0.0,0.9881,3e-05,0.19604]
[1586269493821,175.0,7307.48,0.0,0.98807,3e-05,0.19643]
[1586269498856,175.0,7308.46,0.0,0.9881,3e-05,0.19606]
[1586269503890,175.0,7308.65,0.0,0.98811,3e-05,0.19599]
[1586269508925,175.0,7308.75,0.0,0.98811,3e-05,0.19595]
[1586269513961,175.0,7308.17,0.0,0.98809,3e-05,0.19617]
[1586269519004,175.0,7308.45,0.0,0.9881,3e-05,0.19607]
[1586269524030,175.0,7309.26,0.0,0.98812,3e-05,0.19576]
[1586269529069,175.0,7310.71,0.0,0.98816,3e-05,0.19522]
[1586269534007,175.0,7310.94,0.0,0.98818,3e-05,0.19499]
[1586269534154,175.0,7311.35,0.0,0.98819,3e-05,0.19484]
[1586269540149,175.0,7314.06,0.0,0.98827,3e-05,0.19384]
[1586269545182,175.0,7314.46,0.0,0.98828,3e-05,0.19369]
[1586269550215,175.0,7314.29,0.0,0.98827,3e-05,0.19375]
[1586269555248,175.0,7314.44,0.0,0.98828,3e-05,0.1937]
[1586269559542,175.0,7314.62,0.0,0.98828,3e-05,0.19363]
[1586269565322,175.0,7315.58,0.0,0.98831,3e-05,0.19328]
[1586269570355,175.0,7316.19,0.0,0.98832,3e-05,0.19305]
[1586269572140,175.0,7316.18,0.0,0.98832,3e-05,0.19305]
[1586269577424,175.0,7315.97,0.0,0.98832,3e-05,0.19313]
[1586269577912,175.0,7315.97,0.0,0.98832,3e-05,0.19313]
[1586269577925,175.0,7315.97,0.0,0.98832,3e-05,0.19313]
[1586269583451,175.0,7315.07,0.0,0.98829,3e-05,0.19346]
[1586269588496,175.0,7314.76,0.0,0.98829,3e-05,0.19358]
[1586269590263,175.0,7314.86,0.0,0.98829,3e-05,0.19354]
[1586269590572,175.0,7314.76,0.0,0.98829,3e-05,0.19358]
[1586269596540,175.0,7316.96,0.0,0.98835,3e-05,0.19262]
[1586269601578,175.0,7318.42,0.0,0.98839,3e-05,0.19209]
[1586269606619,175.0,7317.96,0.0,0.98838,3e-05,0.19225]
[1586269606885,175.0,7317.96,0.0,0.98838,3e-05,0.19225]
[1586269607281,175.0,7317.96,0.0,0.98838,3e-05,0.19225]
[1586269612659,175.0,7321.08,0.0,0.98847,3e-05,0.19111]
[1586269617690,175.0,7322.93,0.0,0.98852,3e-05,0.19044]
[1586269622734,175.0,7322.48,0.0,0.9885,3e-05,0.1906]
[1586269627759,175.0,7322.75,0.0,0.98851,3e-05,0.1905]
[1586269632795,175.0,7322.61,0.0,0.98851,3e-05,0.19055]
[1586269637829,175.0,7322.41,0.0,0.9885,3e-05,0.19063]
[1586269642866,175.0,7322.16,0.0,0.9885,3e-05,0.19072]
[1586269647900,175.0,7321.3,0.0,0.98847,3e-05,0.19103]
[1586269652812,175.0,7321.43,0.0,0.98848,3e-05,0.19084]
[1586269652845,175.0,7321.43,0.0,0.98848,3e-05,0.19084]
[1586269657971,175.0,7322.6,0.0,0.98852,3e-05,0.19042]
[1586269663008,175.0,7323.12,0.0,0.98853,3e-05,0.19022]
[1586269668049,175.0,7323.23,0.0,0.98853,3e-05,0.19018]
[1586269673090,175.0,7323.24,0.0,0.98853,3e-05,0.19018]
[1586269678110,175.0,7323.95,0.0,0.98855,3e-05,0.18992]
[1586269683148,175.0,7325.08,0.0,0.98858,3e-05,0.18951]
[1586269688179,175.0,7325.3,0.0,0.98859,3e-05,0.18943]
[1586269693217,175.0,7325.24,0.0,0.98859,3e-05,0.18946]
[1586269698251,175.0,7323.72,0.0,0.98855,3e-05,0.19001]
[1586269703297,175.0,7322.91,0.0,0.98852,3e-05,0.1903]
[1586269708336,175.0,7322.68,0.0,0.98852,3e-05,0.19039]
[1586269713355,175.0,7322.26,0.0,0.98851,3e-05,0.1904]
[1586269718397,175.0,7322.28,0.0,0.98852,3e-05,0.19039]
[1586269723440,175.0,7321.42,0.0,0.98849,3e-05,0.1907]
[1586269728468,175.0,7321.31,0.0,0.98849,3e-05,0.19074]
[1586269733498,175.0,7321.3,0.0,0.98849,3e-05,0.19075]
[1586269738533,175.0,7321.44,0.0,0.98849,3e-05,0.1907]
[1586269743574,175.0,7321.34,0.0,0.98849,3e-05,0.19073]
[1586269746434,175.0,7320.91,0.0,0.98848,3e-05,0.19089]
[1586269751625,175.0,7319.44,0.0,0.98844,3e-05,0.19143]
[1586269756665,175.0,7317.85,0.0,0.98839,3e-05,0.19201]
[1586269761696,175.0,7317.54,0.0,0.98839,3e-05,0.19213]
[1586269766732,175.0,7317.0,0.0,0.98837,3e-05,0.19232]
[1586269769447,175.0,7316.04,0.0,0.98834,3e-05,0.19268]
[1586269771188,175.0,7315.75,0.0,0.98834,3e-05,0.19278]
[1586269771228,175.0,7315.75,0.0,0.98834,3e-05,0.19278]
[1586269772842,175.0,7312.51,0.0,0.98826,3e-05,0.19384]
[1586269773515,175.0,7312.51,0.0,0.98826,3e-05,0.19384]
[1586269778819,175.0,7311.44,0.0,0.98823,3e-05,0.19423]
[1586269779841,175.0,7311.49,0.0,0.98823,3e-05,0.19422]
[1586269779878,175.0,7311.49,0.0,0.98823,3e-05,0.19422]
[1586269785869,175.0,7312.36,0.0,0.98825,3e-05,0.19389]
[1586269791912,175.0,7312.77,0.0,0.98826,3e-05,0.19374]
[1586269796948,175.0,7314.94,0.0,0.98832,3e-05,0.19294]
[1586269801982,175.0,7316.25,0.0,0.98836,3e-05,0.19246]
[1586269807014,175.0,7314.63,0.0,0.98831,3e-05,0.19306]
[1586269812052,175.0,7314.5,0.0,0.98831,3e-05,0.1931]
[1586269817086,175.0,7314.46,0.0,0.98831,3e-05,0.19312]
[1586269822118,175.0,7315.26,0.0,0.98833,3e-05,0.19282]
[1586269825851,175.0,7317.26,0.0,0.98839,3e-05,0.19209]
[1586269825915,175.0,7317.26,0.0,0.98839,3e-05,0.19209]
[1586269831182,175.0,7319.26,0.0,0.98845,3e-05,0.19121]
[1586269836220,175.0,7320.1,0.0,0.98847,3e-05,0.1909]
[1586269839276,175.0,7320.24,0.0,0.98848,3e-05,0.19085]
[1586269845281,175.0,7321.88,0.0,0.98852,3e-05,0.19025]
[1586269851327,175.0,7322.09,0.0,0.98853,3e-05,0.19018]
[1586269855725,175.0,7322.09,0.0,0.98853,3e-05,0.19018]
[1586269861380,175.0,7323.75,0.0,0.98857,3e-05,0.18957]
[1586269867380,175.0,7324.22,0.0,0.98858,3e-05,0.1894]
[1586269872474,175.0,7323.98,0.0,0.98858,3e-05,0.18949]
[1586269877512,175.0,7323.16,0.0,0.98856,3e-05,0.18979]
[1586269882544,175.0,7321.88,0.0,0.98852,3e-05,0.19026]
[1586269887578,175.0,7323.12,0.0,0.98855,3e-05,0.1898]
[1586269892618,175.0,7323.16,0.0,0.98856,3e-05,0.18965]
[1586269897653,175.0,7324.32,0.0,0.98859,3e-05,0.18923]
[1586269902685,175.0,7324.9,0.0,0.98861,3e-05,0.18901]
[1586269907721,175.0,7325.42,0.0,0.98862,3e-05,0.18883]
[1586269912755,175.0,7325.71,0.0,0.98863,3e-05,0.18872]
[1586269914645,175.0,7325.71,0.0,0.98863,3e-05,0.18872]
[1586269914704,175.0,7325.71,0.0,0.98863,3e-05,0.18872]
[1586269919804,175.0,7327.6,0.0,0.98868,3e-05,0.18804]
[1586269924837,175.0,7328.91,0.0,0.98872,3e-05,0.18756]
[1586269929876,175.0,7329.08,0.0,0.98872,3e-05,0.1875]
[1586269934913,175.0,7329.4,0.0,0.98873,3e-05,0.18739]
[1586269939948,175.0,7329.33,0.0,0.98873,3e-05,0.18741]
[1586269944980,175.0,7329.03,0.0,0.98872,3e-05,0.18752]
[1586269950023,175.0,7330.87,0.0,0.98877,3e-05,0.18686]
[1586269955055,175.0,7331.7,0.0,0.9888,3e-05,0.18642]
[1586269960086,175.0,7332.36,0.0,0.98882,3e-05,0.18619]
[1586269965122,175.0,7332.06,0.0,0.98881,3e-05,0.1863]
[1586269970158,175.0,7332.84,0.0,0.98883,3e-05,0.18602]
[1586269975194,175.0,7333.1,0.0,0.98884,3e-05,0.18592]
[1586269980226,175.0,7332.75,0.0,0.98883,3e-05,0.18605]
[1586269985260,175.0,7331.34,0.0,0.98879,3e-05,0.18655]
[1586269990299,175.0,7328.33,0.0,0.98871,3e-05,0.18763]
[1586269995334,175.0,7327.28,0.0,0.98868,3e-05,0.18802]
[1586270000366,175.0,7329.19,0.0,0.98873,3e-05,0.18732]
[1586270005383,175.0,7330.29,0.0,0.98876,3e-05,0.18693]
[1586270010437,175.0,7331.06,0.0,0.98878,3e-05,0.18665]
[1586270015479,175.0,7331.28,0.0,0.9888,3e-05,0.18643]
[1586270020511,175.0,7331.09,0.0,0.98879,3e-05,0.1865]
[1586270025572,175.0,7330.02,0.0,0.98876,3e-05,0.18689]
[1586270030579,175.0,7330.18,0.0,0.98877,3e-05,0.18683]
[1586270035626,175.0,7330.29,0.0,0.98877,3e-05,0.18679]
[1586270040647,175.0,7330.1,0.0,0.98877,3e-05,0.18686]
[1586270045682,175.0,7330.22,0.0,0.98877,3e-05,0.18682]
[1586270050719,175.0,7330.71,0.0,0.98878,3e-05,0.18664]
[1586270055758,175.0,7331.11,0.0,0.98879,3e-05,0.1865]
[1586270060790,175.0,7331.5,0.0,0.9888,3e-05,0.18636]
[1586270063718,175.0,7331.55,0.0,0.9888,3e-05,0.18634]
[1586270063787,175.0,7331.55,0.0,0.9888,3e-05,0.18634]
[1586270068848,175.0,7333.77,0.0,0.98886,3e-05,0.18554]
[1586270073880,175.0,7333.84,0.0,0.98887,3e-05,0.18538]
[1586270080380,175.0,7333.58,0.0,0.98887,3e-05,0.18547]
[1586270086380,175.0,7333.41,0.0,0.98886,3e-05,0.18554]
[1586270092380,175.0,7333.53,0.0,0.98886,3e-05,0.18549]
[1586270098047,175.0,7333.18,0.0,0.98886,3e-05,0.18562]
[1586270098126,175.0,7333.18,0.0,0.98886,3e-05,0.18562]
[1586270098816,175.0,7333.18,0.0,0.98886,3e-05,0.18562]
[1586270104091,175.0,7330.29,0.0,0.98878,3e-05,0.18665]
[1586270109127,175.0,7329.51,0.0,0.98876,3e-05,0.18693]
[1586270114159,175.0,7328.32,0.0,0.98873,3e-05,0.18736]
[1586270115508,175.0,7327.99,0.0,0.98872,3e-05,0.18748]
[1586270115576,175.0,7327.99,0.0,0.98872,3e-05,0.18748]
[1586270121211,175.0,7325.96,0.0,0.98866,3e-05,0.18821]
[1586270126159,175.0,7326.27,0.0,0.98867,3e-05,0.1881]
[1586270126263,175.0,7326.11,0.0,0.98867,3e-05,0.18816]
[1586270132290,175.0,7328.68,0.0,0.98874,3e-05,0.18709]
[1586270137326,175.0,7329.42,0.0,0.98876,3e-05,0.18682]
[1586270142362,175.0,7329.54,0.0,0.98877,3e-05,0.18678]
[1586270147408,175.0,7330.36,0.0,0.98879,3e-05,0.18648]
[1586270149616,175.0,7331.37,0.0,0.98882,3e-05,0.18613]
[1586270149695,175.0,7331.37,0.0,0.98882,3e-05,0.18613]
[1586270155449,175.0,7333.71,0.0,0.98888,3e-05,0.18529]
[1586270160484,175.0,7333.34,0.0,0.98887,3e-05,0.18542]
[1586270165519,175.0,7333.07,0.0,0.98886,3e-05,0.18552]
[1586270170556,175.0,7332.94,0.0,0.98886,3e-05,0.18556]
[1586270175587,175.0,7333.01,0.0,0.98886,3e-05,0.18554]
[1586270176766,175.0,7332.99,0.0,0.98886,3e-05,0.18555]
[1586270177172,175.0,7332.99,0.0,0.98886,3e-05,0.18555]
[1586270182649,175.0,7331.2,0.0,0.98881,3e-05,0.18619]
[1586270187676,175.0,7330.78,0.0,0.9888,3e-05,0.18634]
[1586270192712,175.0,7329.85,0.0,0.98878,3e-05,0.18653]
[1586270197743,175.0,7329.12,0.0,0.98876,3e-05,0.18679]
[1586270202781,175.0,7328.51,0.0,0.98875,3e-05,0.18701]
[1586270207818,175.0,7329.92,0.0,0.98878,3e-05,0.18651]
[1586270212851,175.0,7329.75,0.0,0.98878,3e-05,0.18657]
[1586270217884,175.0,7329.32,0.0,0.98877,3e-05,0.18672]
[1586270222595,175.0,7328.36,0.0,0.98874,3e-05,0.18707]
[1586270223574,175.0,7325.46,0.0,0.98867,3e-05,0.18811]
[1586270228962,175.0,7322.69,0.0,0.98859,3e-05,0.18911]
[1586270229459,175.0,7322.69,0.0,0.98859,3e-05,0.18911]
[1586270229528,175.0,7322.69,0.0,0.98859,3e-05,0.18911]
[1586270235007,175.0,7318.34,0.0,0.98847,3e-05,0.1907]
[1586270240040,175.0,7320.64,0.0,0.98854,3e-05,0.18986]
[1586270245072,175.0,7321.54,0.0,0.98856,3e-05,0.18953]
[1586270250110,175.0,7321.49,0.0,0.98856,3e-05,0.18955]
[1586270255152,175.0,7321.37,0.0,0.98856,3e-05,0.18945]
[1586270255214,175.0,7321.37,0.0,0.98856,3e-05,0.18945]
[1586270255456,175.0,7321.37,0.0,0.98856,3e-05,0.18945]
[1586270261188,175.0,7324.43,0.0,0.98865,3e-05,0.18834]
[1586270266224,175.0,7326.75,0.0,0.98871,3e-05,0.1875]
[1586270271264,175.0,7327.78,0.0,0.98874,3e-05,0.18713]
[1586270276296,175.0,7328.26,0.0,0.98875,3e-05,0.18696]
[1586270281329,175.0,7327.07,0.0,0.98872,3e-05,0.18739]
[1586270286361,175.0,7327.36,0.0,0.98873,3e-05,0.18728]
[1586270291397,175.0,7326.92,0.0,0.98871,3e-05,0.18744]
[1586270296430,175.0,7326.41,0.0,0.9887,3e-05,0.18763]
[1586270300742,175.0,7327.65,0.0,0.98873,3e-05,0.18718]
[1586270301113,175.0,7327.65,0.0,0.98873,3e-05,0.18718]
[1586270306543,175.0,7328.84,0.0,0.98876,3e-05,0.18675]
[1586270311549,175.0,7327.55,0.0,0.98874,3e-05,0.18708]
[1586270316579,175.0,7327.29,0.0,0.98873,3e-05,0.18717]
[1586270321606,175.0,7325.94,0.0,0.9887,3e-05,0.18766]
[1586270327678,175.0,7325.31,0.0,0.98868,3e-05,0.18788]
[1586270327976,175.0,7325.31,0.0,0.98868,3e-05,0.18788]
[1586270328184,175.0,7325.31,0.0,0.98868,3e-05,0.18788]
[1586270333695,175.0,7322.59,0.0,0.98861,3e-05,0.18887]
[1586270338726,175.0,7323.27,0.0,0.98862,3e-05,0.18862]
[1586270343796,175.0,7323.68,0.0,0.98863,3e-05,0.18847]
[1586270348826,175.0,7323.53,0.0,0.98863,3e-05,0.18853]
[1586270353860,175.0,7323.23,0.0,0.98862,3e-05,0.18864]
[1586270357994,175.0,7322.59,0.0,0.98861,3e-05,0.18887]
[1586270358062,175.0,7322.59,0.0,0.98861,3e-05,0.18887]
[1586270363932,175.0,7321.49,0.0,0.98858,3e-05,0.18927]
[1586270368966,175.0,7322.12,0.0,0.98859,3e-05,0.18904]
[1586270374002,175.0,7322.98,0.0,0.98862,3e-05,0.18859]
[1586270375875,175.0,7322.87,0.0,0.98862,3e-05,0.18863]
[1586270376234,175.0,7322.9,0.0,0.98862,3e-05,0.18862]
[1586270382057,175.0,7326.52,0.0,0.98872,3e-05,0.18731]
[1586270387094,175.0,7325.84,0.0,0.9887,3e-05,0.18755]
[1586270392125,175.0,7325.35,0.0,0.98869,3e-05,0.18773]
[1586270397164,175.0,7325.68,0.0,0.9887,3e-05,0.18761]
[1586270402200,175.0,7325.38,0.0,0.98869,3e-05,0.18772]
[1586270407235,175.0,7324.92,0.0,0.98868,3e-05,0.18789]
[1586270412270,175.0,7323.27,0.0,0.98863,3e-05,0.18848]
[1586270418311,175.0,7321.73,0.0,0.98859,3e-05,0.18904]
[1586270424349,175.0,7321.34,0.0,0.98858,3e-05,0.18918]
[1586270429388,175.0,7320.24,0.0,0.98855,3e-05,0.18958]
[1586270430659,175.0,7320.13,0.0,0.98855,3e-05,0.18962]
[1586270430735,175.0,7320.13,0.0,0.98855,3e-05,0.18962]
[1586270436435,175.0,7318.38,0.0,0.98851,3e-05,0.19012]
[1586270441472,175.0,7317.97,0.0,0.9885,3e-05,0.19027]
[1586270446506,175.0,7318.66,0.0,0.98851,3e-05,0.19002]
[1586270451542,175.0,7318.55,0.0,0.98851,3e-05,0.19006]
[1586270456576,175.0,7317.98,0.0,0.9885,3e-05,0.19026]
[1586270461613,175.0,7317.75,0.0,0.98849,3e-05,0.19035]
[1586270466643,175.0,7317.67,0.0,0.98849,3e-05,0.19038]
[1586270471681,175.0,7317.46,0.0,0.98848,3e-05,0.19045]
[1586270476718,175.0,7316.9,0.0,0.98847,3e-05,0.19066]
[1586270481752,175.0,7315.45,0.0,0.98843,3e-05,0.19119]
[1586270484086,175.0,7314.81,0.0,0.98841,3e-05,0.19142]
[1586270489810,175.0,7313.01,0.0,0.98836,3e-05,0.19209]
[1586270493909,175.0,7312.85,0.0,0.98836,3e-05,0.192]
[1586270499880,175.0,7312.25,0.0,0.98835,3e-05,0.19222]
[1586270504911,175.0,7312.03,0.0,0.98834,3e-05,0.1923]
[1586270509949,175.0,7312.34,0.0,0.98835,3e-05,0.19219]
[1586270514984,175.0,7310.73,0.0,0.98831,3e-05,0.19278]
[1586270520016,175.0,7310.81,0.0,0.98831,3e-05,0.19276]
[1586270520304,175.0,7310.81,0.0,0.98831,3e-05,0.19276]
[1586270520349,175.0,7310.81,0.0,0.98831,3e-05,0.19276]
[1586270526063,175.0,7311.28,0.0,0.98832,3e-05,0.19258]
[1586270531099,175.0,7311.6,0.0,0.98833,3e-05,0.19247]
[1586270531320,175.0,7311.6,0.0,0.98833,3e-05,0.19247]
[1586270531654,175.0,7311.6,0.0,0.98833,3e-05,0.19247]
[1586270533713,175.0,7313.96,0.0,0.98839,3e-05,0.1916]
[1586270539151,175.0,7316.37,0.0,0.98846,3e-05,0.19071]
[1586270543531,175.0,7316.25,0.0,0.98846,3e-05,0.19075]
[1586270550231,175.0,7316.96,0.0,0.98848,3e-05,0.1905]
[1586270555264,175.0,7316.97,0.0,0.98849,3e-05,0.19035]
[1586270560297,175.0,7316.81,0.0,0.98848,3e-05,0.19041]
[1586270566380,175.0,7317.64,0.0,0.9885,3e-05,0.19011]
[1586270572382,175.0,7318.68,0.0,0.98853,3e-05,0.18973]
[1586270577418,175.0,7318.78,0.0,0.98853,3e-05,0.18969]
[1586270582455,175.0,7317.14,0.0,0.98849,3e-05,0.19029]
[1586270587491,175.0,7316.22,0.0,0.98846,3e-05,0.19063]
[1586270592531,175.0,7317.35,0.0,0.9885,3e-05,0.19021]
[1586270597561,175.0,7318.68,0.0,0.98853,3e-05,0.18973]
[1586270602597,175.0,7319.59,0.0,0.98856,3e-05,0.1894]
[1586270607632,175.0,7320.04,0.0,0.98857,3e-05,0.18923]
[1586270612667,175.0,7321.12,0.0,0.98861,3e-05,0.1887]
[1586270617701,175.0,7320.81,0.0,0.9886,3e-05,0.18881]
[1586270622736,175.0,7319.95,0.0,0.98857,3e-05,0.18912]
[1586270627770,175.0,7319.94,0.0,0.98857,3e-05,0.18913]
[1586270632806,175.0,7319.69,0.0,0.98857,3e-05,0.18922]
[1586270637838,175.0,7320.43,0.0,0.98859,3e-05,0.18895]
[1586270642877,175.0,7318.92,0.0,0.98855,3e-05,0.1895]
[1586270647916,175.0,7317.53,0.0,0.98851,3e-05,0.19001]
[1586270652951,175.0,7316.65,0.0,0.98848,3e-05,0.19032]
[1586270654374,175.0,7315.26,0.0,0.98845,3e-05,0.19083]
[1586270660007,175.0,7313.57,0.0,0.9884,3e-05,0.19145]
[1586270665035,175.0,7313.39,0.0,0.9884,3e-05,0.19152]
[1586270670072,175.0,7313.68,0.0,0.9884,3e-05,0.19141]
[1586270675107,175.0,7314.12,0.0,0.98842,3e-05,0.19111]
[1586270680139,175.0,7313.63,0.0,0.98841,3e-05,0.19129]
[1586270681835,175.0,7313.56,0.0,0.98841,3e-05,0.19131]
[1586270687191,175.0,7315.12,0.0,0.98845,3e-05,0.19074]
[1586270690521,175.0,7315.82,0.0,0.98847,3e-05,0.19049]
[1586270696258,175.0,7319.87,0.0,0.98858,3e-05,0.18901]
[1586270701291,175.0,7320.52,0.0,0.9886,3e-05,0.18878]
[1586270706330,175.0,7320.77,0.0,0.9886,3e-05,0.18869]
[1586270710371,175.0,7320.92,0.0,0.98861,3e-05,0.18863]
[1586270714990,175.0,7321.24,0.0,0.98862,3e-05,0.18851]
[1586270715057,175.0,7321.24,0.0,0.98862,3e-05,0.18851]
[1586270720435,175.0,7325.36,0.0,0.98873,3e-05,0.18702]
[1586270725481,175.0,7326.54,0.0,0.98876,3e-05,0.1866]
[1586270730508,175.0,7326.67,0.0,0.98876,3e-05,0.18656]
[1586270735532,175.0,7326.94,0.0,0.98878,3e-05,0.18632]
[1586270740571,175.0,7327.34,0.0,0.98879,3e-05,0.18618]
[1586270745603,175.0,7327.33,0.0,0.98879,3e-05,0.18618]
[1586270750637,175.0,7325.83,0.0,0.98875,3e-05,0.18672]
[1586270755673,175.0,7324.2,0.0,0.9887,3e-05,0.18731]
[1586270760708,175.0,7323.75,0.0,0.98869,3e-05,0.18747]
[1586270765744,175.0,7326.0,0.0,0.98875,3e-05,0.18666]
[1586270770778,175.0,7326.32,0.0,0.98876,3e-05,0.18654]
[1586270775810,175.0,7326.33,0.0,0.98876,3e-05,0.18654]
[1586270780850,175.0,7324.48,0.0,0.98871,3e-05,0.1872]
[1586270785885,175.0,7323.47,0.0,0.98869,3e-05,0.18757]
[1586270789464,175.0,7322.32,0.0,0.98865,3e-05,0.18798]
[1586270789836,175.0,7322.32,0.0,0.98865,3e-05,0.18798]
[1586270793637,175.0,7320.0,0.0,0.9886,3e-05,0.18868]
[1586270794263,175.0,7317.49,0.0,0.98853,3e-05,0.1896]
[1586270799980,175.0,7314.62,0.0,0.98845,3e-05,0.19064]
[1586270805019,175.0,7315.53,0.0,0.98848,3e-05,0.19031]
[1586270808075,175.0,7316.68,0.0,0.98851,3e-05,0.18989]
[1586270808412,175.0,7316.68,0.0,0.98851,3e-05,0.18989]
[1586270814081,175.0,7320.61,0.0,0.98862,3e-05,0.18846]
[1586270819112,175.0,7320.17,0.0,0.9886,3e-05,0.18862]
[1586270824152,175.0,7319.25,0.0,0.98858,3e-05,0.18896]
[1586270828127,175.0,7318.29,0.0,0.98855,3e-05,0.1893]
[1586270829108,175.0,7318.29,0.0,0.98855,3e-05,0.1893]
[1586270834231,175.0,7315.03,0.0,0.98846,3e-05,0.19049]
[1586270839260,175.0,7314.28,0.0,0.98844,3e-05,0.19077]
[1586270844321,175.0,7315.57,0.0,0.98848,3e-05,0.1903]
[1586270849330,175.0,7316.33,0.0,0.9885,3e-05,0.19002]
[1586270853623,175.0,7316.34,0.0,0.98851,3e-05,0.18987]
[1586270853663,175.0,7316.34,0.0,0.98851,3e-05,0.18987]
[1586270854481,175.0,7317.22,0.0,0.98853,3e-05,0.18955]
[1586270854498,175.0,7317.22,0.0,0.98853,3e-05,0.18955]
[1586270860380,175.0,7317.68,0.0,0.98855,3e-05,0.18939]
[1586270865445,175.0,7316.55,0.0,0.98851,3e-05,0.1898]
[1586270870481,175.0,7315.46,0.0,0.98848,3e-05,0.19019]
[1586270875523,175.0,7314.24,0.0,0.98845,3e-05,0.19064]
[1586270880554,175.0,7313.39,0.0,0.98843,3e-05,0.19095]
[1586270885589,175.0,7313.62,0.0,0.98843,3e-05,0.19087]
[1586270890623,175.0,7313.35,0.0,0.98843,3e-05,0.19097]
[1586270893590,175.0,7313.37,0.0,0.98843,3e-05,0.19096]
[1586270898679,175.0,7312.52,0.0,0.9884,3e-05,0.19127]
[1586270903716,175.0,7312.48,0.0,0.9884,3e-05,0.19129]
[1586270909757,175.0,7311.54,0.0,0.98838,3e-05,0.19163]
[1586270913057,175.0,7311.24,0.0,0.98838,3e-05,0.1916]
[1586270918817,175.0,7309.63,0.0,0.98833,3e-05,0.19219]
[1586270922563,175.0,7308.85,0.0,0.98831,3e-05,0.19248]
[1586270922705,175.0,7308.85,0.0,0.98831,3e-05,0.19248]
[1586270927880,175.0,7304.9,0.0,0.9882,3e-05,0.19394]
[1586270928141,175.0,7304.9,0.0,0.9882,3e-05,0.19394]
[1586270928282,175.0,7304.9,0.0,0.9882,3e-05,0.19394]
[1586270933921,175.0,7304.04,0.0,0.98818,3e-05,0.19426]
[1586270935533,175.0,7303.79,0.0,0.98817,3e-05,0.19436]
[1586270935574,175.0,7303.79,0.0,0.98817,3e-05,0.19436]
[1586270940970,175.0,7304.2,0.0,0.98818,3e-05,0.1942]
[1586270946007,175.0,7304.01,0.0,0.98818,3e-05,0.19427]
[1586270947219,175.0,7303.39,0.0,0.98816,3e-05,0.19451]
[1586270947326,175.0,7303.39,0.0,0.98816,3e-05,0.19451]
[1586270953059,175.0,7302.48,0.0,0.98813,3e-05,0.19484]
[1586270958093,175.0,7300.31,0.0,0.98807,3e-05,0.19566]
[1586270963128,175.0,7299.75,0.0,0.98806,3e-05,0.19587]
[1586270968162,175.0,7300.48,0.0,0.98808,3e-05,0.19559]
[1586270973198,175.0,7301.84,0.0,0.98812,3e-05,0.19494]
[1586270976074,175.0,7301.38,0.0,0.98811,3e-05,0.19511]
[1586270976246,175.0,7301.35,0.0,0.98811,3e-05,0.19512]
[1586270982259,175.0,7303.07,0.0,0.98816,3e-05,0.19448]
[1586270987294,175.0,7301.72,0.0,0.98812,3e-05,0.19498]
[1586270992332,175.0,7301.1,0.0,0.9881,3e-05,0.19522]
[1586270997363,175.0,7300.89,0.0,0.9881,3e-05,0.19529]
[1586271002399,175.0,7299.73,0.0,0.98806,3e-05,0.19573]
[1586271007434,175.0,7299.42,0.0,0.98806,3e-05,0.19584]
[1586271012470,175.0,7299.7,0.0,0.98806,3e-05,0.19574]
[1586271013708,175.0,7299.71,0.0,0.98806,3e-05,0.19574]
[1586271014622,175.0,7299.51,0.0,0.98806,3e-05,0.19581]
[1586271020529,175.0,7298.27,0.0,0.98802,3e-05,0.19627]
[1586271025561,175.0,7297.92,0.0,0.98801,3e-05,0.19641]
[1586271030596,175.0,7297.25,0.0,0.98799,3e-05,0.19666]
[1586271035633,175.0,7297.48,0.0,0.98801,3e-05,0.19643]
[1586271040666,175.0,7298.1,0.0,0.98803,3e-05,0.19619]
[1586271045705,175.0,7298.26,0.0,0.98803,3e-05,0.19613]
[1586271049646,175.0,7299.06,0.0,0.98805,3e-05,0.19584]
[1586271051176,175.0,7300.6,0.0,0.9881,3e-05,0.19526]
[1586271056778,175.0,7305.96,0.0,0.98825,3e-05,0.19327]
[1586271061814,175.0,7305.83,0.0,0.98824,3e-05,0.19331]
[1586271066854,175.0,7305.07,0.0,0.98822,3e-05,0.19359]
[1586271071884,175.0,7303.29,0.0,0.98817,3e-05,0.19426]
[1586271074064,175.0,7301.44,0.0,0.98812,3e-05,0.19495]
[1586271074089,175.0,7301.44,0.0,0.98812,3e-05,0.19495]
[1586271079939,175.0,7300.25,0.0,0.98809,3e-05,0.19539]
[1586271084977,175.0,7300.76,0.0,0.9881,3e-05,0.1952]
[1586271090008,175.0,7300.96,0.0,0.98811,3e-05,0.19512]
[1586271095049,175.0,7301.23,0.0,0.98812,3e-05,0.19488]
[1586271095978,175.0,7301.23,0.0,0.98812,3e-05,0.19488]
[1586271096731,175.0,7301.58,0.0,0.98813,3e-05,0.19475]
[1586271102095,175.0,7302.62,0.0,0.98816,3e-05,0.19436]
[1586271107131,175.0,7302.7,0.0,0.98817,3e-05,0.19433]
[1586271112165,175.0,7302.68,0.0,0.98816,3e-05,0.19434]
[1586271117197,175.0,7302.65,0.0,0.98816,3e-05,0.19435]
[1586271122239,175.0,7302.42,0.0,0.98816,3e-05,0.19443]
[1586271127273,175.0,7302.66,0.0,0.98816,3e-05,0.19435]
[1586271132311,175.0,7302.11,0.0,0.98815,3e-05,0.19455]
[1586271138350,175.0,7301.8,0.0,0.98814,3e-05,0.19467]
[1586271139504,175.0,7301.58,0.0,0.98813,3e-05,0.19475]
[1586271139920,175.0,7301.58,0.0,0.98813,3e-05,0.19475]
[1586271145380,175.0,7300.76,0.0,0.98811,3e-05,0.19506]
[1586271150436,175.0,7300.31,0.0,0.9881,3e-05,0.19522]
[1586271155471,175.0,7299.99,0.0,0.9881,3e-05,0.1952]
[1586271161512,175.0,7298.21,0.0,0.98805,3e-05,0.19587]
[1586271166552,175.0,7298.13,0.0,0.98804,3e-05,0.1959]
[1586271171576,175.0,7297.84,0.0,0.98804,3e-05,0.196]
[1586271173988,175.0,7297.87,0.0,0.98804,3e-05,0.19599]
[1586271174194,175.0,7297.87,0.0,0.98804,3e-05,0.19599]
[1586271179637,175.0,7297.2,0.0,0.98802,3e-05,0.19624]
[1586271184674,175.0,7296.94,0.0,0.98801,3e-05,0.19634]
[1586271187931,175.0,7297.09,0.0,0.98802,3e-05,0.19628]
[1586271187985,175.0,7297.09,0.0,0.98802,3e-05,0.19628]
[1586271193733,175.0,7299.91,0.0,0.98809,3e-05,0.19523]
[1586271198047,175.0,7300.47,0.0,0.98811,3e-05,0.19502]
[1586271198082,175.0,7300.47,0.0,0.98811,3e-05,0.19502]
[1586271203804,175.0,7301.26,0.0,0.98813,3e-05,0.19473]
[1586271208839,175.0,7300.32,0.0,0.98811,3e-05,0.19508]
[1586271209550,175.0,7300.32,0.0,0.98811,3e-05,0.19508]
[1586271210267,175.0,7300.4,0.0,0.98811,3e-05,0.19505]
[1586271212451,175.0,7297.31,0.0,0.98803,3e-05,0.19606]
[1586271212487,175.0,7297.31,0.0,0.98803,3e-05,0.19606]
[1586271217902,175.0,7294.13,0.0,0.98794,3e-05,0.19725]
[1586271222937,175.0,7293.28,0.0,0.98792,3e-05,0.19757]
[1586271227970,175.0,7292.92,0.0,0.98791,3e-05,0.19771]
[1586271228584,175.0,7292.92,0.0,0.98791,3e-05,0.19771]
[1586271228628,175.0,7292.92,0.0,0.98791,3e-05,0.19771]
[1586271234011,175.0,7292.32,0.0,0.98789,3e-05,0.19794]
[1586271239053,175.0,7292.29,0.0,0.98789,3e-05,0.19795]
[1586271244084,175.0,7291.97,0.0,0.98788,3e-05,0.19807]
[1586271249116,175.0,7291.63,0.0,0.98787,3e-05,0.1982]
[1586271254158,175.0,7290.86,0.0,0.98785,3e-05,0.19849]
[1586271259190,175.0,7290.75,0.0,0.98784,3e-05,0.19853]
[1586271264222,175.0,7289.32,0.0,0.9878,3e-05,0.19907]
[1586271269260,175.0,7287.86,0.0,0.98776,3e-05,0.19963]
[1586271274300,175.0,7286.8,0.0,0.98774,3e-05,0.19989]
[1586271276699,175.0,7286.88,0.0,0.98774,3e-05,0.19986]
[1586271282014,175.0,7283.86,0.0,0.98765,3e-05,0.20101]
[1586271283227,175.0,7284.32,0.0,0.98767,3e-05,0.20084]
[1586271286889,175.0,7280.71,0.0,0.98756,3e-05,0.20223]
[1586271287687,175.0,7279.59,0.0,0.98753,3e-05,0.20266]
[1586271293404,175.0,7277.05,0.0,0.98745,3e-05,0.20364]
[1586271293472,175.0,7277.49,0.0,0.98747,3e-05,0.20347]
[1586271299468,175.0,7278.71,0.0,0.9875,3e-05,0.203]
[1586271304507,175.0,7278.57,0.0,0.9875,3e-05,0.20305]
[1586271309541,175.0,7280.36,0.0,0.98755,3e-05,0.20236]
[1586271309654,175.0,7280.36,0.0,0.98755,3e-05,0.20236]
[1586271310034,175.0,7280.36,0.0,0.98755,3e-05,0.20236]
[1586271315579,175.0,7282.84,0.0,0.98762,3e-05,0.20141]
[1586271317987,175.0,7284.7,0.0,0.98768,3e-05,0.20069]
[1586271318304,175.0,7284.7,0.0,0.98768,3e-05,0.20069]
[1586271323639,175.0,7287.83,0.0,0.98777,3e-05,0.1995]
[1586271328670,175.0,7288.74,0.0,0.98779,3e-05,0.19915]
[1586271333705,175.0,7289.36,0.0,0.98782,3e-05,0.19877]
[1586271338743,175.0,7289.31,0.0,0.98782,3e-05,0.19879]
[1586271343779,175.0,7287.78,0.0,0.98777,3e-05,0.19937]
[1586271348815,175.0,7286.61,0.0,0.98774,3e-05,0.19982]
[1586271353848,175.0,7285.33,0.0,0.9877,3e-05,0.2003]
[1586271355519,175.0,7284.78,0.0,0.98769,3e-05,0.20051]
[1586271355549,175.0,7284.78,0.0,0.98769,3e-05,0.20051]
[1586271360900,175.0,7283.16,0.0,0.98764,3e-05,0.20113]
[1586271365932,175.0,7283.47,0.0,0.98765,3e-05,0.20102]
[1586271370969,175.0,7283.13,0.0,0.98764,3e-05,0.20115]
[1586271376009,175.0,7284.86,0.0,0.98769,3e-05,0.20048]
[1586271379134,175.0,7284.98,0.0,0.98769,3e-05,0.20044]
[1586271379206,175.0,7284.98,0.0,0.98769,3e-05,0.20044]
[1586271382345,175.0,7287.71,0.0,0.98777,3e-05,0.1994]
[1586271382866,175.0,7288.13,0.0,0.98778,3e-05,0.19924]
[1586271388087,175.0,7290.98,0.0,0.98787,3e-05,0.19815]
[1586271393123,175.0,7292.8,0.0,0.98793,3e-05,0.19732]
[1586271398156,175.0,7292.74,0.0,0.98793,3e-05,0.19734]
[1586271403191,175.0,7291.63,0.0,0.98789,3e-05,0.19776]
[1586271404237,175.0,7289.89,0.0,0.98784,3e-05,0.19842]
[1586271404400,175.0,7289.89,0.0,0.98784,3e-05,0.19842]
[1586271410239,175.0,7288.86,0.0,0.98781,3e-05,0.19881]
[1586271415274,175.0,7290.13,0.0,0.98785,3e-05,0.19833]
[1586271415547,175.0,7290.13,0.0,0.98785,3e-05,0.19833]
[1586271415637,175.0,7290.13,0.0,0.98785,3e-05,0.19833]
[1586271421315,175.0,7290.72,0.0,0.98787,3e-05,0.19811]
[1586271426355,175.0,7291.25,0.0,0.98788,3e-05,0.19791]
[1586271431393,175.0,7293.48,0.0,0.98795,3e-05,0.19707]
[1586271436421,175.0,7293.44,0.0,0.98795,3e-05,0.19708]
[1586271441457,175.0,7294.02,0.0,0.98796,3e-05,0.19686]
[1586271446491,175.0,7290.84,0.0,0.98787,3e-05,0.19806]
[1586271446715,175.0,7290.84,0.0,0.98787,3e-05,0.19806]
[1586271446752,175.0,7290.84,0.0,0.98787,3e-05,0.19806]
[1586271452536,175.0,7288.79,0.0,0.98782,3e-05,0.19869]
[1586271457571,175.0,7287.69,0.0,0.98779,3e-05,0.19911]
[1586271462606,175.0,7288.27,0.0,0.98781,3e-05,0.19889]
[1586271467640,175.0,7288.69,0.0,0.98782,3e-05,0.19873]
[1586271472672,175.0,7289.65,0.0,0.98785,3e-05,0.19837]
[1586271477709,175.0,7288.87,0.0,0.98782,3e-05,0.19866]
[1586271482746,175.0,7287.14,0.0,0.98777,3e-05,0.19932]
[1586271487782,175.0,7286.06,0.0,0.98774,3e-05,0.19973]
[1586271492819,175.0,7285.18,0.0,0.98772,3e-05,0.20007]
[1586271498857,175.0,7286.3,0.0,0.98775,3e-05,0.19964]
[1586271503891,175.0,7287.36,0.0,0.98778,3e-05,0.19924]
[1586271508928,175.0,7288.6,0.0,0.98782,3e-05,0.19876]
[1586271509463,175.0,7288.6,0.0,0.98782,3e-05,0.19876]
[1586271509504,175.0,7288.6,0.0,0.98782,3e-05,0.19876]
[1586271514967,175.0,7290.5,0.0,0.98788,3e-05,0.1979]
[1586271520001,175.0,7290.58,0.0,0.98788,3e-05,0.19787]
[1586271525043,175.0,7289.69,0.0,0.98785,3e-05,0.19821]
[1586271530077,175.0,7289.97,0.0,0.98786,3e-05,0.1981]
[1586271535112,175.0,7290.52,0.0,0.98788,3e-05,0.19789]
[1586271540144,175.0,7291.24,0.0,0.9879,3e-05,0.19762]
[1586271545183,175.0,7291.1,0.0,0.9879,3e-05,0.19767]
[1586271550212,175.0,7294.17,0.0,0.98798,3e-05,0.19651]
[1586271550320,175.0,7294.17,0.0,0.98798,3e-05,0.19651]
[1586271550467,175.0,7295.37,0.0,0.98802,3e-05,0.19606]
[1586271556259,175.0,7296.14,0.0,0.98804,3e-05,0.19577]
[1586271561294,175.0,7295.62,0.0,0.98802,3e-05,0.19597]
[1586271566328,175.0,7295.22,0.0,0.98801,3e-05,0.19612]
[1586271571360,175.0,7295.72,0.0,0.98804,3e-05,0.19579]
[1586271574622,175.0,7295.34,0.0,0.98802,3e-05,0.19593]
[1586271574645,175.0,7295.34,0.0,0.98802,3e-05,0.19593]
[1586271579445,175.0,7292.52,0.0,0.98794,3e-05,0.19699]
[1586271580141,175.0,7292.52,0.0,0.98794,3e-05,0.19699]
[1586271585459,175.0,7288.36,0.0,0.98783,3e-05,0.19856]
[1586271590498,175.0,7287.93,0.0,0.98781,3e-05,0.19873]
[1586271595528,175.0,7289.17,0.0,0.98785,3e-05,0.19826]
[1586271598915,175.0,7289.61,0.0,0.98786,3e-05,0.19809]
[1586271599439,175.0,7289.61,0.0,0.98786,3e-05,0.19809]
[1586271604596,175.0,7291.23,0.0,0.98791,3e-05,0.19748]
[1586271609630,175.0,7291.6,0.0,0.98792,3e-05,0.19734]
[1586271614676,175.0,7293.78,0.0,0.98798,3e-05,0.19652]
[1586271615378,175.0,7293.78,0.0,0.98798,3e-05,0.19652]
[1586271615497,175.0,7293.78,0.0,0.98798,3e-05,0.19652]
[1586271620708,175.0,7295.51,0.0,0.98803,3e-05,0.19587]
[1586271625751,175.0,7296.65,0.0,0.98806,3e-05,0.19544]
[1586271630784,175.0,7296.68,0.0,0.98806,3e-05,0.19543]
[1586271635816,175.0,7296.47,0.0,0.98807,3e-05,0.19536]
[1586271640846,175.0,7296.84,0.0,0.98808,3e-05,0.19522]
[1586271645879,175.0,7296.81,0.0,0.98807,3e-05,0.19523]
[1586271650914,175.0,7296.77,0.0,0.98807,3e-05,0.19525]
[1586271655952,175.0,7297.03,0.0,0.98808,3e-05,0.19515]
[1586271658406,175.0,7296.02,0.0,0.98805,3e-05,0.19553]
[1586271658496,175.0,7296.02,0.0,0.98805,3e-05,0.19553]
[1586271664007,175.0,7293.39,0.0,0.98798,3e-05,0.19652]
[1586271669039,175.0,7293.43,0.0,0.98798,3e-05,0.1965]
[1586271672179,175.0,7294.85,0.0,0.98802,3e-05,0.19597]
[1586271672251,175.0,7294.85,0.0,0.98802,3e-05,0.19597]
[1586271678102,175.0,7297.68,0.0,0.9881,3e-05,0.19491]
[1586271683140,175.0,7299.54,0.0,0.98815,3e-05,0.19421]
[1586271688175,175.0,7300.11,0.0,0.98817,3e-05,0.194]
[1586271693208,175.0,7300.78,0.0,0.98819,3e-05,0.19361]
[1586271697035,175.0,7301.09,0.0,0.9882,3e-05,0.1935]
[1586271697437,175.0,7301.05,0.0,0.9882,3e-05,0.19351]
[1586271703276,175.0,7301.16,0.0,0.98821,3e-05,0.19347]
[1586271708312,175.0,7301.31,0.0,0.98821,3e-05,0.19341]
[1586271713347,175.0,7301.36,0.0,0.98821,3e-05,0.19339]
[1586271717722,175.0,7301.07,0.0,0.9882,3e-05,0.1935]
[1586271717774,175.0,7301.07,0.0,0.9882,3e-05,0.1935]
[1586271723418,175.0,7298.18,0.0,0.98812,3e-05,0.19458]
[1586271728457,175.0,7295.46,0.0,0.98804,3e-05,0.1956]
[1586271733491,175.0,7294.57,0.0,0.98802,3e-05,0.19593]
[1586271738534,175.0,7294.64,0.0,0.98802,3e-05,0.1959]
[1586271743575,175.0,7295.73,0.0,0.98805,3e-05,0.19549]
[1586271748609,175.0,7297.59,0.0,0.9881,3e-05,0.1948]
[1586271753638,175.0,7298.54,0.0,0.98814,3e-05,0.1943]
[1586271758680,175.0,7301.05,0.0,0.98821,3e-05,0.19337]
[1586271763701,175.0,7302.17,0.0,0.98824,3e-05,0.19295]
[1586271768733,175.0,7301.89,0.0,0.98823,3e-05,0.19305]
[1586271773770,175.0,7301.75,0.0,0.98823,3e-05,0.19311]
[1586271779811,175.0,7300.92,0.0,0.98821,3e-05,0.19341]
[1586271784846,175.0,7300.11,0.0,0.98818,3e-05,0.19372]
[1586271789884,175.0,7299.49,0.0,0.98817,3e-05,0.19395]
[1586271794930,175.0,7299.34,0.0,0.98816,3e-05,0.194]
[1586271799953,175.0,7299.62,0.0,0.98817,3e-05,0.1939]
[1586271804987,175.0,7300.29,0.0,0.98819,3e-05,0.19365]
[1586271810019,175.0,7300.51,0.0,0.9882,3e-05,0.19357]
[1586271815057,175.0,7300.82,0.0,0.98821,3e-05,0.19331]
[1586271820091,175.0,7301.15,0.0,0.98822,3e-05,0.19318]
[1586271825128,175.0,7301.29,0.0,0.98823,3e-05,0.19313]
[1586271830170,175.0,7302.49,0.0,0.98826,3e-05,0.19269]
[1586271835199,175.0,7302.16,0.0,0.98825,3e-05,0.19281]
[1586271840234,175.0,7302.08,0.0,0.98825,3e-05,0.19284]
[1586271845269,175.0,7301.24,0.0,0.98822,3e-05,0.19315]
[1586271850304,175.0,7299.76,0.0,0.98818,3e-05,0.1937]
[1586271855336,175.0,7299.33,0.0,0.98817,3e-05,0.19386]
[1586271860375,175.0,7299.87,0.0,0.98819,3e-05,0.19366]
[1586271865380,175.0,7299.11,0.0,0.98816,3e-05,0.19394]
[1586271870441,175.0,7298.73,0.0,0.98815,3e-05,0.19408]
[1586271875477,175.0,7298.79,0.0,0.98816,3e-05,0.19392]
[1586271880514,175.0,7298.45,0.0,0.98815,3e-05,0.19404]
[1586271885550,175.0,7297.79,0.0,0.98814,3e-05,0.19429]
[1586271890585,175.0,7299.55,0.0,0.98819,3e-05,0.19364]
[1586271891012,175.0,7299.55,0.0,0.98819,3e-05,0.19364]
[1586271891092,175.0,7299.55,0.0,0.98819,3e-05,0.19364]
[1586271896627,175.0,7303.21,0.0,0.98829,3e-05,0.19228]
[1586271901669,175.0,7304.09,0.0,0.98831,3e-05,0.19195]
[1586271906702,175.0,7303.42,0.0,0.98829,3e-05,0.1922]
[1586271911735,175.0,7303.15,0.0,0.98829,3e-05,0.1923]
[1586271916771,175.0,7304.64,0.0,0.98833,3e-05,0.19175]
[1586271921808,175.0,7304.42,0.0,0.98832,3e-05,0.19183]
[1586271926844,175.0,7304.77,0.0,0.98833,3e-05,0.1917]
[1586271931875,175.0,7303.69,0.0,0.98831,3e-05,0.19196]
[1586271936913,175.0,7303.06,0.0,0.98829,3e-05,0.19219]
[1586271941949,175.0,7302.6,0.0,0.98828,3e-05,0.19236]
[1586271946983,175.0,7301.77,0.0,0.98826,3e-05,0.19267]
[1586271952023,175.0,7301.59,0.0,0.98825,3e-05,0.19274]
[1586271957050,175.0,7301.09,0.0,0.98824,3e-05,0.19292]
[1586271962085,175.0,7302.06,0.0,0.98826,3e-05,0.19256]
[1586271967122,175.0,7303.75,0.0,0.98831,3e-05,0.19194]
[1586271972156,175.0,7303.96,0.0,0.98832,3e-05,0.19186]
[1586271977190,175.0,7303.81,0.0,0.98831,3e-05,0.19191]
[1586271978603,175.0,7304.77,0.0,0.98834,3e-05,0.19156]
[1586271978968,175.0,7304.77,0.0,0.98834,3e-05,0.19156]
[1586271984243,175.0,7307.96,0.0,0.98843,3e-05,0.19039]
[1586271989280,175.0,7308.14,0.0,0.98843,3e-05,0.19032]
[1586271993104,175.0,7309.7,0.0,0.98848,3e-05,0.18961]
[1586271998342,175.0,7311.47,0.0,0.98853,3e-05,0.18896]
[1586271999834,175.0,7311.86,0.0,0.98854,3e-05,0.18882]
[1586272000754,175.0,7312.09,0.0,0.98855,3e-05,0.18874]
[1586272003936,175.0,7311.36,0.0,0.98853,3e-05,0.189]
[1586272004730,175.0,7310.85,0.0,0.98851,3e-05,0.18919]
[1586272010428,175.0,7309.43,0.0,0.98848,3e-05,0.18971]
[1586272015466,175.0,7309.65,0.0,0.98848,3e-05,0.18963]
[1586272020505,175.0,7308.98,0.0,0.98846,3e-05,0.18987]
[1586272023762,175.0,7309.17,0.0,0.98847,3e-05,0.1898]
[1586272029559,175.0,7306.65,0.0,0.9884,3e-05,0.19072]
[1586272030474,175.0,7306.59,0.0,0.9884,3e-05,0.19075]
[1586272030501,175.0,7306.59,0.0,0.9884,3e-05,0.19075]
[1586272035605,175.0,7305.43,0.0,0.98837,3e-05,0.19117]
[1586272040639,175.0,7304.79,0.0,0.98835,3e-05,0.19141]
[1586272045672,175.0,7304.66,0.0,0.98834,3e-05,0.19146]
[1586272050710,175.0,7304.84,0.0,0.98835,3e-05,0.19139]
[1586272055741,175.0,7306.65,0.0,0.98841,3e-05,0.19058]
[1586272056508,175.0,7306.65,0.0,0.98841,3e-05,0.19058]
[1586272056547,175.0,7306.65,0.0,0.98841,3e-05,0.19058]
[1586272061783,175.0,7308.0,0.0,0.98844,3e-05,0.19009]
[1586272066820,175.0,7309.1,0.0,0.98847,3e-05,0.18969]
[1586272071167,175.0,7309.82,0.0,0.98849,3e-05,0.18942]
[1586272076888,175.0,7310.75,0.0,0.98852,3e-05,0.18908]
[1586272081935,175.0,7311.62,0.0,0.98854,3e-05,0.18876]
[1586272086958,175.0,7312.23,0.0,0.98856,3e-05,0.18854]
[1586272091993,175.0,7312.95,0.0,0.98858,3e-05,0.18828]
[1586272097031,175.0,7313.38,0.0,0.98859,3e-05,0.18813]
[1586272102066,175.0,7311.4,0.0,0.98854,3e-05,0.18885]
[1586272107100,175.0,7309.88,0.0,0.9885,3e-05,0.1894]
[1586272112134,175.0,7309.56,0.0,0.9885,3e-05,0.18938]
[1586272117171,175.0,7309.57,0.0,0.9885,3e-05,0.18937]
[1586272121233,175.0,7309.69,0.0,0.9885,3e-05,0.18933]
[1586272127260,175.0,7307.98,0.0,0.98845,3e-05,0.18995]
[1586272129585,175.0,7306.81,0.0,0.98842,3e-05,0.19038]
[1586272129632,175.0,7306.81,0.0,0.98842,3e-05,0.19038]
[1586272135297,175.0,7301.63,0.0,0.98828,3e-05,0.19229]
[1586272140333,175.0,7301.9,0.0,0.98828,3e-05,0.19219]
[1586272145366,175.0,7301.77,0.0,0.98828,3e-05,0.19224]
[1586272150380,175.0,7301.82,0.0,0.98828,3e-05,0.19222]
[1586272155436,175.0,7303.75,0.0,0.98834,3e-05,0.19151]
[1586272158082,175.0,7304.06,0.0,0.98834,3e-05,0.19139]
[1586272158160,175.0,7304.06,0.0,0.98834,3e-05,0.19139]
[1586272163500,175.0,7308.15,0.0,0.98846,3e-05,0.18989]
[1586272168525,175.0,7309.88,0.0,0.9885,3e-05,0.18926]
[1586272173561,175.0,7310.09,0.0,0.98852,3e-05,0.18904]
[1586272178599,175.0,7309.31,0.0,0.9885,3e-05,0.18932]
[1586272183631,175.0,7307.58,0.0,0.98845,3e-05,0.18996]
[1586272185059,175.0,7307.09,0.0,0.98844,3e-05,0.19014]
[1586272185260,175.0,7307.09,0.0,0.98844,3e-05,0.19014]
[1586272190687,175.0,7305.56,0.0,0.98839,3e-05,0.1907]
[1586272192019,175.0,7305.66,0.0,0.9884,3e-05,0.19066]
[1586272192051,175.0,7305.66,0.0,0.9884,3e-05,0.19066]
[1586272197733,175.0,7308.63,0.0,0.98848,3e-05,0.18957]
[1586272202767,175.0,7309.35,0.0,0.9885,3e-05,0.18931]
[1586272205027,175.0,7310.35,0.0,0.98853,3e-05,0.18895]
[1586272210823,175.0,7312.13,0.0,0.98857,3e-05,0.1883]
[1586272215861,175.0,7310.87,0.0,0.98854,3e-05,0.18876]
[1586272217077,175.0,7310.85,0.0,0.98854,3e-05,0.18876]
[1586272219995,175.0,7310.41,0.0,0.98853,3e-05,0.18892]
[1586272220352,175.0,7310.41,0.0,0.98853,3e-05,0.18892]
[1586272225928,175.0,7308.14,0.0,0.98846,3e-05,0.18975]
[1586272230967,175.0,7306.34,0.0,0.98842,3e-05,0.19041]
[1586272235998,175.0,7306.47,0.0,0.98843,3e-05,0.19022]
[1586272241039,175.0,7306.26,0.0,0.98842,3e-05,0.1903]
[1586272246066,175.0,7306.57,0.0,0.98843,3e-05,0.19019]
[1586272251112,175.0,7307.92,0.0,0.98847,3e-05,0.18969]
[1586272256137,175.0,7307.35,0.0,0.98845,3e-05,0.1899]
[1586272261175,175.0,7307.17,0.0,0.98845,3e-05,0.18997]
[1586272266208,175.0,7307.21,0.0,0.98845,3e-05,0.18995]
[1586272271247,175.0,7306.76,0.0,0.98844,3e-05,0.19012]
[1586272276280,175.0,7305.63,0.0,0.9884,3e-05,0.19053]
[1586272280073,175.0,7305.3,0.0,0.9884,3e-05,0.19065]
[1586272280149,175.0,7305.3,0.0,0.9884,3e-05,0.19065]
[1586272285380,175.0,7304.61,0.0,0.98838,3e-05,0.1909]
[1586272291380,175.0,7303.48,0.0,0.98835,3e-05,0.19118]
[1586272296420,175.0,7302.35,0.0,0.98832,3e-05,0.1916]
[1586272301457,175.0,7302.02,0.0,0.98831,3e-05,0.19172]
[1586272306495,175.0,7300.55,0.0,0.98827,3e-05,0.19226]
[1586272311527,175.0,7302.06,0.0,0.98831,3e-05,0.1917]
[1586272316563,175.0,7304.69,0.0,0.98839,3e-05,0.19073]
[1586272318905,175.0,7305.28,0.0,0.9884,3e-05,0.19052]
[1586272319419,175.0,7305.28,0.0,0.9884,3e-05,0.19052]
[1586272324615,175.0,7307.6,0.0,0.98847,3e-05,0.18967]
[1586272329651,175.0,7308.31,0.0,0.98849,3e-05,0.18941]
[1586272334690,175.0,7307.93,0.0,0.98848,3e-05,0.18955]
[1586272339106,175.0,7306.2,0.0,0.98843,3e-05,0.19018]
[1586272339158,175.0,7306.2,0.0,0.98843,3e-05,0.19018]
[1586272344756,175.0,7302.5,0.0,0.98833,3e-05,0.19154]
[1586272350799,175.0,7301.59,0.0,0.9883,3e-05,0.19187]
[1586272355832,175.0,7302.21,0.0,0.98833,3e-05,0.1915]
[1586272360870,175.0,7302.77,0.0,0.98834,3e-05,0.1913]
[1586272365903,175.0,7301.42,0.0,0.9883,3e-05,0.1918]
[1586272370938,175.0,7301.0,0.0,0.98829,3e-05,0.19195]
[1586272375404,175.0,7301.0,0.0,0.98829,3e-05,0.19195]
[1586272375865,175.0,7301.0,0.0,0.98829,3e-05,0.19195]
[1586272381009,175.0,7301.22,0.0,0.9883,3e-05,0.19187]
[1586272386046,175.0,7300.88,0.0,0.98829,3e-05,0.19199]
[1586272391083,175.0,7301.44,0.0,0.9883,3e-05,0.19179]
[1586272396116,175.0,7302.01,0.0,0.98832,3e-05,0.19158]
[1586272397547,175.0,7302.68,0.0,0.98834,3e-05,0.19133]
[1586272397614,175.0,7302.68,0.0,0.98834,3e-05,0.19133]
[1586272403164,175.0,7305.91,0.0,0.98843,3e-05,0.19014]
[1586272408198,175.0,7307.1,0.0,0.98846,3e-05,0.18971]
[1586272413232,175.0,7306.44,0.0,0.98845,3e-05,0.18981]
[1586272418268,175.0,7306.01,0.0,0.98844,3e-05,0.18997]
[1586272423306,175.0,7305.49,0.0,0.98843,3e-05,0.19016]
[1586272428339,175.0,7305.79,0.0,0.98843,3e-05,0.19004]
[1586272433376,175.0,7305.45,0.0,0.98842,3e-05,0.19017]
[1586272438381,175.0,7303.5,0.0,0.98837,3e-05,0.19089]
[1586272443444,175.0,7304.06,0.0,0.98839,3e-05,0.19068]
[1586272448480,175.0,7303.26,0.0,0.98836,3e-05,0.19097]
[1586272453514,175.0,7302.69,0.0,0.98835,3e-05,0.19118]
[1586272456768,175.0,7302.71,0.0,0.98835,3e-05,0.19118]
[1586272457732,175.0,7302.56,0.0,0.98834,3e-05,0.19123]
[1586272463584,175.0,7302.72,0.0,0.98835,3e-05,0.19117]
[1586272468621,175.0,7303.08,0.0,0.98836,3e-05,0.19104]
[1586272473378,175.0,7303.76,0.0,0.98839,3e-05,0.19065]
[1586272473416,175.0,7303.76,0.0,0.98839,3e-05,0.19065]
[1586272478701,175.0,7304.38,0.0,0.9884,3e-05,0.19042]
[1586272483722,175.0,7303.59,0.0,0.98838,3e-05,0.19071]
[1586272488759,175.0,7303.92,0.0,0.98839,3e-05,0.19059]
[1586272493794,175.0,7304.24,0.0,0.9884,3e-05,0.19047]
[1586272498831,175.0,7305.41,0.0,0.98843,3e-05,0.19004]
[1586272503901,175.0,7303.9,0.0,0.98839,3e-05,0.1906]
[1586272509908,175.0,7303.01,0.0,0.98836,3e-05,0.19092]
[1586272514945,175.0,7302.0,0.0,0.98834,3e-05,0.1913]
[1586272519988,175.0,7301.3,0.0,0.98832,3e-05,0.19155]
[1586272525011,175.0,7300.95,0.0,0.98831,3e-05,0.19169]
[1586272530044,175.0,7302.51,0.0,0.98835,3e-05,0.19111]
[1586272535081,175.0,7304.52,0.0,0.98841,3e-05,0.19023]
[1586272540118,175.0,7305.69,0.0,0.98845,3e-05,0.1898]
[1586272545153,175.0,7307.26,0.0,0.98849,3e-05,0.18922]
[1586272547586,175.0,7308.0,0.0,0.98851,3e-05,0.18895]
[1586272553206,175.0,7308.35,0.0,0.98852,3e-05,0.18882]
[1586272553839,175.0,7308.35,0.0,0.98852,3e-05,0.18882]
[1586272554528,175.0,7308.8,0.0,0.98853,3e-05,0.18866]
[1586272560264,175.0,7310.94,0.0,0.98859,3e-05,0.18788]
[1586272565289,175.0,7310.44,0.0,0.98858,3e-05,0.18806]
[1586272570331,175.0,7311.48,0.0,0.98861,3e-05,0.18769]
[1586272575361,175.0,7311.01,0.0,0.98859,3e-05,0.18786]
[1586272580398,175.0,7311.2,0.0,0.9886,3e-05,0.18779]
[1586272585439,175.0,7311.62,0.0,0.98861,3e-05,0.18763]
[1586272590468,175.0,7310.95,0.0,0.98859,3e-05,0.18788]
[1586272595507,175.0,7311.22,0.0,0.98861,3e-05,0.18764]
[1586272600543,175.0,7311.14,0.0,0.9886,3e-05,0.18767]
[1586272605575,175.0,7311.82,0.0,0.98862,3e-05,0.18742]
[1586272610619,175.0,7312.52,0.0,0.98864,3e-05,0.18717]
[1586272611047,175.0,7312.52,0.0,0.98864,3e-05,0.18717]
[1586272615939,175.0,7313.88,0.0,0.98868,3e-05,0.18668]
[1586272616367,175.0,7313.88,0.0,0.98868,3e-05,0.18668]
[1586272621689,175.0,7315.01,0.0,0.98871,3e-05,0.18627]
[1586272626724,175.0,7315.21,0.0,0.98871,3e-05,0.1862]
[1586272631759,175.0,7316.38,0.0,0.98875,3e-05,0.18578]
[1586272637801,175.0,7316.63,0.0,0.98875,3e-05,0.18568]
[1586272642846,175.0,7317.01,0.0,0.98876,3e-05,0.18555]
[1586272647881,175.0,7317.31,0.0,0.98877,3e-05,0.18544]
[1586272652916,175.0,7317.14,0.0,0.98877,3e-05,0.18536]
[1586272657951,175.0,7314.51,0.0,0.9887,3e-05,0.18631]
[1586272662976,175.0,7314.99,0.0,0.98872,3e-05,0.18613]
[1586272668009,175.0,7314.93,0.0,0.98871,3e-05,0.18616]
[1586272673045,175.0,7315.13,0.0,0.98872,3e-05,0.18609]
[1586272678080,175.0,7316.31,0.0,0.98875,3e-05,0.18566]
[1586272683114,175.0,7316.7,0.0,0.98876,3e-05,0.18552]
[1586272688152,175.0,7316.74,0.0,0.98876,3e-05,0.18551]
[1586272693190,175.0,7316.82,0.0,0.98877,3e-05,0.18548]
[1586272698224,175.0,7319.95,0.0,0.98885,3e-05,0.18436]
[1586272703257,175.0,7320.14,0.0,0.98885,3e-05,0.18429]
[1586272708292,175.0,7320.25,0.0,0.98886,3e-05,0.18425]
[1586272713332,175.0,7320.1,0.0,0.98886,3e-05,0.18416]
[1586272718363,175.0,7320.75,0.0,0.98888,3e-05,0.18393]
[1586272723380,175.0,7320.75,0.0,0.98888,3e-05,0.18393]
[1586272725479,175.0,7321.07,0.0,0.98889,3e-05,0.18382]
[1586272725505,175.0,7321.07,0.0,0.98889,3e-05,0.18382]
[1586272731464,175.0,7320.52,0.0,0.98887,3e-05,0.18401]
[1586272736490,175.0,7321.87,0.0,0.98891,3e-05,0.18353]
[1586272741525,175.0,7321.99,0.0,0.98891,3e-05,0.18349]
[1586272743511,175.0,7321.47,0.0,0.9889,3e-05,0.18367]
[1586272743619,175.0,7321.4,0.0,0.9889,3e-05,0.1837]
[1586272749578,175.0,7319.73,0.0,0.98885,3e-05,0.1843]
[1586272754622,175.0,7317.67,0.0,0.9888,3e-05,0.18503]
[1586272759654,175.0,7316.92,0.0,0.98878,3e-05,0.1853]
[1586272764685,175.0,7317.15,0.0,0.98878,3e-05,0.18522]
[1586272769722,175.0,7317.36,0.0,0.98879,3e-05,0.18514]
[1586272774758,175.0,7317.67,0.0,0.9888,3e-05,0.18489]
[1586272779793,175.0,7318.54,0.0,0.98883,3e-05,0.18458]
[1586272784826,175.0,7321.15,0.0,0.9889,3e-05,0.18365]
[1586272787072,175.0,7321.78,0.0,0.98891,3e-05,0.18342]
[1586272792884,175.0,7323.26,0.0,0.98895,3e-05,0.1829]
[1586272797914,175.0,7323.59,0.0,0.98896,3e-05,0.18278]
[1586272802953,175.0,7324.08,0.0,0.98897,3e-05,0.1826]
[1586272807989,175.0,7323.83,0.0,0.98897,3e-05,0.18269]
[1586272813023,175.0,7323.83,0.0,0.98897,3e-05,0.18269]
[1586272818054,175.0,7323.18,0.0,0.98895,3e-05,0.18292]
[1586272823093,175.0,7323.0,0.0,0.98895,3e-05,0.18299]
[1586272826281,175.0,7322.96,0.0,0.98895,3e-05,0.183]
[1586272832157,175.0,7319.16,0.0,0.98885,3e-05,0.18422]
[1586272837188,175.0,7317.36,0.0,0.9888,3e-05,0.18486]
[1586272842226,175.0,7316.84,0.0,0.98879,3e-05,0.18505]
[1586272847264,175.0,7316.9,0.0,0.98879,3e-05,0.18503]
[1586272852299,175.0,7319.94,0.0,0.98887,3e-05,0.18394]
[1586272857329,175.0,7321.23,0.0,0.98891,3e-05,0.18348]
[1586272862369,175.0,7321.57,0.0,0.98892,3e-05,0.18336]
[1586272867380,175.0,7322.37,0.0,0.98894,3e-05,0.18307]
[1586272872434,175.0,7320.92,0.0,0.9889,3e-05,0.18359]
[1586272877471,175.0,7319.91,0.0,0.98887,3e-05,0.18395]
[1586272882506,175.0,7320.14,0.0,0.98888,3e-05,0.18387]
[1586272887540,175.0,7321.68,0.0,0.98892,3e-05,0.18332]
[1586272892584,175.0,7322.3,0.0,0.98894,3e-05,0.18296]
[1586272898632,175.0,7322.62,0.0,0.98895,3e-05,0.18285]
[1586272903665,175.0,7322.49,0.0,0.98895,3e-05,0.18289]
[1586272908691,175.0,7322.76,0.0,0.98896,3e-05,0.1828]
[1586272913721,175.0,7323.26,0.0,0.98897,3e-05,0.18262]
[1586272918763,175.0,7323.8,0.0,0.98898,3e-05,0.18243]
[1586272922110,175.0,7323.9,0.0,0.98899,3e-05,0.18239]
[1586272927821,175.0,7324.54,0.0,0.989,3e-05,0.18217]
[1586272932858,175.0,7324.08,0.0,0.98899,3e-05,0.18233]
[1586272937894,175.0,7323.48,0.0,0.98897,3e-05,0.18254]
[1586272942934,175.0,7323.02,0.0,0.98896,3e-05,0.1827]
[1586272947966,175.0,7323.33,0.0,0.98897,3e-05,0.1826]
[1586272953003,175.0,7323.66,0.0,0.98899,3e-05,0.18234]
[1586272958037,175.0,7323.76,0.0,0.98899,3e-05,0.1823]
[1586272963066,175.0,7323.67,0.0,0.98899,3e-05,0.18234]
[1586272968124,175.0,7323.71,0.0,0.98899,3e-05,0.18232]
[1586272973138,175.0,7323.24,0.0,0.98898,3e-05,0.18249]
[1586272978176,175.0,7323.74,0.0,0.98899,3e-05,0.18231]
[1586272983205,175.0,7323.66,0.0,0.98899,3e-05,0.18234]
[1586272988240,175.0,7324.09,0.0,0.989,3e-05,0.18219]
[1586272993380,175.0,7324.29,0.0,0.989,3e-05,0.18211]
[1586272999322,175.0,7324.96,0.0,0.98902,3e-05,0.18188]
[1586273004355,175.0,7324.93,0.0,0.98902,3e-05,0.18189]
[1586273009394,175.0,7324.46,0.0,0.98901,3e-05,0.18205]
[1586273014428,175.0,7324.51,0.0,0.98902,3e-05,0.1819]
[1586273019474,175.0,7324.99,0.0,0.98903,3e-05,0.18173]
[1586273024503,175.0,7325.08,0.0,0.98903,3e-05,0.1817]
[1586273029535,175.0,7325.79,0.0,0.98905,3e-05,0.18145]
[1586273034255,175.0,7326.01,0.0,0.98906,3e-05,0.18137]
[1586273035903,175.0,7326.88,0.0,0.98908,3e-05,0.18106]
[1586273036319,175.0,7326.88,0.0,0.98908,3e-05,0.18106]
[1586273041618,175.0,7329.38,0.0,0.98915,3e-05,0.18018]
[1586273046648,175.0,7329.1,0.0,0.98914,3e-05,0.18028]
[1586273049604,175.0,7329.48,0.0,0.98915,3e-05,0.18015]
[1586273049710,175.0,7329.27,0.0,0.98914,3e-05,0.18022]
[1586273055717,175.0,7327.01,0.0,0.98908,3e-05,0.18102]
[1586273060748,175.0,7326.69,0.0,0.98908,3e-05,0.18113]
[1586273065784,175.0,7326.58,0.0,0.98907,3e-05,0.18117]
[1586273070824,175.0,7326.36,0.0,0.98907,3e-05,0.18125]
[1586273075854,175.0,7326.31,0.0,0.98907,3e-05,0.18113]
[1586273080888,175.0,7326.8,0.0,0.98909,3e-05,0.18095]
[1586273085928,175.0,7324.87,0.0,0.98904,3e-05,0.18163]
[1586273090962,175.0,7324.11,0.0,0.98902,3e-05,0.1819]
[1586273095993,175.0,7324.97,0.0,0.98904,3e-05,0.1816]
[1586273101033,175.0,7325.25,0.0,0.98905,3e-05,0.1815]
[1586273107071,175.0,7325.9,0.0,0.98906,3e-05,0.18127]
[1586273112110,175.0,7327.09,0.0,0.98909,3e-05,0.18085]
[1586273117148,175.0,7327.83,0.0,0.98911,3e-05,0.18059]
[1586273119631,175.0,7327.88,0.0,0.98911,3e-05,0.18057]
[1586273119647,175.0,7327.88,0.0,0.98911,3e-05,0.18057]
[1586273126203,175.0,7328.04,0.0,0.98912,3e-05,0.18052]
[1586273131239,175.0,7328.12,0.0,0.98913,3e-05,0.18035]
[1586273136274,175.0,7327.68,0.0,0.98912,3e-05,0.18051]
[1586273141310,175.0,7327.27,0.0,0.98911,3e-05,0.18065]
[1586273143894,175.0,7327.22,0.0,0.9891,3e-05,0.18066]
[1586273144191,175.0,7327.22,0.0,0.9891,3e-05,0.18066]
[1586273146881,175.0,7326.56,0.0,0.98909,3e-05,0.1809]
[1586273152380,175.0,7323.1,0.0,0.989,3e-05,0.18212]
[1586273157423,175.0,7322.4,0.0,0.98898,3e-05,0.18237]
[1586273162460,175.0,7324.25,0.0,0.98903,3e-05,0.18172]
[1586273167496,175.0,7324.69,0.0,0.98904,3e-05,0.18156]
[1586273172529,175.0,7324.51,0.0,0.98903,3e-05,0.18162]
[1586273177565,175.0,7323.91,0.0,0.98902,3e-05,0.18183]
[1586273182599,175.0,7323.23,0.0,0.989,3e-05,0.18207]
[1586273187637,175.0,7323.25,0.0,0.989,3e-05,0.18207]
[1586273191117,175.0,7322.64,0.0,0.98898,3e-05,0.18228]
[1586273196701,175.0,7319.47,0.0,0.98891,3e-05,0.18327]
[1586273201731,175.0,7319.39,0.0,0.98891,3e-05,0.1833]
[1586273206765,175.0,7320.29,0.0,0.98893,3e-05,0.18298]
[1586273209063,175.0,7321.41,0.0,0.98896,3e-05,0.18258]
[1586273215380,175.0,7322.39,0.0,0.98899,3e-05,0.18223]
[1586273220869,175.0,7322.52,0.0,0.98899,3e-05,0.18219]
[1586273225690,175.0,7321.61,0.0,0.98897,3e-05,0.18251]
[1586273231951,175.0,7324.79,0.0,0.98905,3e-05,0.18138]
[1586273236983,175.0,7326.44,0.0,0.98909,3e-05,0.1808]
[1586273242020,175.0,7327.89,0.0,0.98913,3e-05,0.18029]
[1586273247053,175.0,7326.74,0.0,0.9891,3e-05,0.1807]
[1586273252090,175.0,7327.3,0.0,0.98912,3e-05,0.18036]
[1586273257122,175.0,7327.3,0.0,0.98912,3e-05,0.18036]
[1586273262158,175.0,7327.48,0.0,0.98913,3e-05,0.1803]
[1586273267196,175.0,7327.88,0.0,0.98914,3e-05,0.18016]
[1586273272228,175.0,7326.75,0.0,0.98911,3e-05,0.18055]
[1586273277261,175.0,7325.98,0.0,0.98909,3e-05,0.18083]
[1586273282300,175.0,7326.25,0.0,0.9891,3e-05,0.18073]
[1586273287333,175.0,7326.1,0.0,0.98909,3e-05,0.18078]
[1586273292366,175.0,7327.82,0.0,0.98914,3e-05,0.18018]
[1586273296712,175.0,7328.74,0.0,0.98916,3e-05,0.17986]
[1586273297187,175.0,7328.74,0.0,0.98916,3e-05,0.17986]
[1586273302441,175.0,7331.22,0.0,0.98922,3e-05,0.17899]
[1586273307476,175.0,7332.44,0.0,0.98926,3e-05,0.17856]
[1586273312509,175.0,7333.46,0.0,0.98929,3e-05,0.17807]
[1586273317554,175.0,7333.67,0.0,0.9893,3e-05,0.178]
[1586273322581,175.0,7333.72,0.0,0.9893,3e-05,0.17798]
[1586273327472,175.0,7333.11,0.0,0.98928,3e-05,0.17819]
[1586273327664,175.0,7333.06,0.0,0.98928,3e-05,0.17821]
[1586273333659,175.0,7335.8,0.0,0.98935,3e-05,0.17726]
[1586273338692,175.0,7335.44,0.0,0.98934,3e-05,0.17739]
[1586273343728,175.0,7335.11,0.0,0.98933,3e-05,0.1775]
[1586273348766,175.0,7335.27,0.0,0.98934,3e-05,0.17744]
[1586273353794,175.0,7335.24,0.0,0.98934,3e-05,0.17745]
[1586273358832,175.0,7335.79,0.0,0.98935,3e-05,0.17726]
[1586273363865,175.0,7336.69,0.0,0.98937,3e-05,0.17695]
[1586273368904,175.0,7337.27,0.0,0.98939,3e-05,0.17675]
[1586273373938,175.0,7337.53,0.0,0.9894,3e-05,0.17653]
[1586273378974,175.0,7334.24,0.0,0.98932,3e-05,0.17766]
[1586273384007,175.0,7335.18,0.0,0.98934,3e-05,0.17734]
[1586273389044,175.0,7336.82,0.0,0.98938,3e-05,0.17677]
[1586273394079,175.0,7336.69,0.0,0.98938,3e-05,0.17682]
[1586273399122,175.0,7336.61,0.0,0.98938,3e-05,0.17684]
[1586273404147,175.0,7335.81,0.0,0.98936,3e-05,0.17712]
[1586273409183,175.0,7336.01,0.0,0.98936,3e-05,0.17705]
[1586273412593,175.0,7334.47,0.0,0.98932,3e-05,0.17759]
[1586273412788,175.0,7334.47,0.0,0.98932,3e-05,0.17759]
[1586273418247,175.0,7329.25,0.0,0.98919,3e-05,0.1794]
[1586273423278,175.0,7327.71,0.0,0.98915,3e-05,0.17994]
[1586273428321,175.0,7328.79,0.0,0.98918,3e-05,0.17957]
[1586273433352,175.0,7329.24,0.0,0.9892,3e-05,0.17927]
[1586273438384,175.0,7328.67,0.0,0.98918,3e-05,0.17947]
[1586273443384,175.0,7328.39,0.0,0.98917,3e-05,0.17957]
[1586273448457,175.0,7327.18,0.0,0.98914,3e-05,0.17999]
[1586273449580,175.0,7326.65,0.0,0.98913,3e-05,0.18018]
[1586273449794,175.0,7326.65,0.0,0.98913,3e-05,0.18018]
[1586273455504,175.0,7326.09,0.0,0.98912,3e-05,0.18037]
[1586273460543,175.0,7326.71,0.0,0.98913,3e-05,0.18016]
[1586273465574,175.0,7325.89,0.0,0.98911,3e-05,0.18045]
[1586273468190,175.0,7325.99,0.0,0.98911,3e-05,0.18041]
[1586273468242,175.0,7325.99,0.0,0.98911,3e-05,0.18041]
[1586273473634,175.0,7327.79,0.0,0.98916,3e-05,0.17978]
[1586273474200,175.0,7327.79,0.0,0.98916,3e-05,0.17978]
[1586273474222,175.0,7327.79,0.0,0.98916,3e-05,0.17978]
[1586273479671,175.0,7327.75,0.0,0.98916,3e-05,0.17979]
[1586273484708,175.0,7327.26,0.0,0.98915,3e-05,0.17996]
[1586273489744,175.0,7326.85,0.0,0.98913,3e-05,0.18011]
[1586273494782,175.0,7328.47,0.0,0.98918,3e-05,0.1794]
[1586273499812,175.0,7328.79,0.0,0.98919,3e-05,0.17929]
[1586273504850,175.0,7329.04,0.0,0.9892,3e-05,0.1792]
[1586273509884,175.0,7329.66,0.0,0.98922,3e-05,0.17899]
[1586273514103,175.0,7329.6,0.0,0.98921,3e-05,0.179]
[1586273514143,175.0,7329.6,0.0,0.98921,3e-05,0.179]
[1586273519953,175.0,7330.77,0.0,0.98924,3e-05,0.1786]
[1586273524989,175.0,7331.48,0.0,0.98926,3e-05,0.17835]
[1586273530024,175.0,7331.94,0.0,0.98927,3e-05,0.17819]
[1586273535056,175.0,7332.16,0.0,0.98928,3e-05,0.17811]
[1586273540093,175.0,7332.32,0.0,0.98928,3e-05,0.17806]
[1586273545380,175.0,7332.7,0.0,0.98929,3e-05,0.17793]
[1586273551173,175.0,7332.69,0.0,0.9893,3e-05,0.17779]
[1586273556208,175.0,7332.81,0.0,0.9893,3e-05,0.17775]
[1586273561242,175.0,7332.55,0.0,0.9893,3e-05,0.17784]
[1586273566275,175.0,7330.17,0.0,0.98924,3e-05,0.17867]
[1586273571311,175.0,7329.19,0.0,0.98921,3e-05,0.17901]
[1586273576345,175.0,7328.9,0.0,0.9892,3e-05,0.17911]
[1586273581381,175.0,7328.23,0.0,0.98919,3e-05,0.17935]
[1586273586417,175.0,7328.45,0.0,0.98919,3e-05,0.17927]
[1586273591456,175.0,7328.38,0.0,0.98919,3e-05,0.17929]
[1586273597490,175.0,7328.25,0.0,0.98919,3e-05,0.17934]
[1586273602529,175.0,7330.32,0.0,0.98924,3e-05,0.17862]
[1586273607564,175.0,7330.4,0.0,0.98924,3e-05,0.17859]
[1586273612596,175.0,7331.3,0.0,0.98927,3e-05,0.17814]
[1586273617632,175.0,7332.53,0.0,0.98931,3e-05,0.17771]
[1586273622667,175.0,7332.72,0.0,0.98931,3e-05,0.17764]
[1586273627701,175.0,7332.87,0.0,0.98931,3e-05,0.17759]
[1586273632737,175.0,7333.14,0.0,0.98932,3e-05,0.1775]
[1586273637773,175.0,7333.17,0.0,0.98932,3e-05,0.17749]
[1586273642810,175.0,7333.1,0.0,0.98932,3e-05,0.17751]
[1586273647845,175.0,7333.1,0.0,0.98932,3e-05,0.17751]
[1586273652880,175.0,7331.93,0.0,0.98929,3e-05,0.17792]
[1586273657914,175.0,7331.86,0.0,0.98929,3e-05,0.17794]
[1586273662946,175.0,7331.91,0.0,0.98929,3e-05,0.17793]
[1586273667984,175.0,7330.46,0.0,0.98925,3e-05,0.17843]
[1586273673018,175.0,7329.78,0.0,0.98924,3e-05,0.17853]
[1586273678054,175.0,7330.19,0.0,0.98925,3e-05,0.17839]
[1586273683090,175.0,7330.17,0.0,0.98925,3e-05,0.17839]
[1586273688126,175.0,7330.21,0.0,0.98925,3e-05,0.17838]
[1586273693161,175.0,7330.63,0.0,0.98926,3e-05,0.17823]
[1586273698195,175.0,7331.86,0.0,0.9893,3e-05,0.17781]
[1586273703228,175.0,7332.64,0.0,0.98932,3e-05,0.17754]
[1586273708262,175.0,7332.73,0.0,0.98932,3e-05,0.17751]
[1586273713299,175.0,7332.89,0.0,0.98932,3e-05,0.17745]
[1586273718334,175.0,7333.39,0.0,0.98934,3e-05,0.17728]
[1586273723366,175.0,7334.44,0.0,0.98936,3e-05,0.17691]
[1586273728380,175.0,7334.61,0.0,0.98937,3e-05,0.17685]
[1586273733440,175.0,7334.74,0.0,0.98938,3e-05,0.17667]
[1586273738472,175.0,7333.45,0.0,0.98934,3e-05,0.17712]
[1586273743507,175.0,7333.99,0.0,0.98936,3e-05,0.17693]
[1586273748543,175.0,7335.31,0.0,0.98939,3e-05,0.17648]
[1586273753582,175.0,7335.77,0.0,0.9894,3e-05,0.17632]
[1586273758613,175.0,7335.86,0.0,0.98941,3e-05,0.17628]
[1586273763651,175.0,7334.76,0.0,0.98938,3e-05,0.17666]
[1586273768682,175.0,7335.29,0.0,0.98939,3e-05,0.17648]
[1586273773721,175.0,7335.85,0.0,0.98941,3e-05,0.17629]
[1586273778755,175.0,7335.95,0.0,0.98941,3e-05,0.17626]
[1586273783791,175.0,7335.9,0.0,0.98941,3e-05,0.17627]
[1586273788824,175.0,7336.16,0.0,0.98941,3e-05,0.17618]
[1586273792143,175.0,7336.23,0.0,0.98942,3e-05,0.17602]
[1586273792541,175.0,7336.23,0.0,0.98942,3e-05,0.17602]
[1586273794000,175.0,7337.43,0.0,0.98945,3e-05,0.17561]
[1586273794181,175.0,7337.43,0.0,0.98945,3e-05,0.17561]
[1586273799899,175.0,7340.49,0.0,0.98953,3e-05,0.17456]
[1586273804938,175.0,7340.56,0.0,0.98953,3e-05,0.17453]
[1586273809976,175.0,7340.55,0.0,0.98953,3e-05,0.17454]
[1586273815006,175.0,7340.58,0.0,0.98953,3e-05,0.17453]
[1586273820040,175.0,7340.36,0.0,0.98953,3e-05,0.1746]
[1586273825082,175.0,7339.13,0.0,0.9895,3e-05,0.17503]
[1586273828414,175.0,7338.15,0.0,0.98947,3e-05,0.17536]
[1586273834140,175.0,7335.34,0.0,0.9894,3e-05,0.17633]
[1586273839174,175.0,7335.32,0.0,0.9894,3e-05,0.17634]
[1586273844213,175.0,7336.95,0.0,0.98944,3e-05,0.17577]
[1586273849251,175.0,7337.67,0.0,0.98946,3e-05,0.17553]
[1586273851116,175.0,7337.01,0.0,0.98944,3e-05,0.17575]
[1586273856294,175.0,7337.38,0.0,0.98946,3e-05,0.17549]
[1586273861329,175.0,7337.21,0.0,0.98946,3e-05,0.17555]
[1586273866365,175.0,7336.76,0.0,0.98944,3e-05,0.1757]
[1586273871406,175.0,7337.53,0.0,0.98946,3e-05,0.17544]
[1586273876432,175.0,7339.07,0.0,0.9895,3e-05,0.17491]
[1586273880232,175.0,7339.12,0.0,0.9895,3e-05,0.17489]
[1586273881778,175.0,7339.74,0.0,0.98952,3e-05,0.17468]
[1586273887510,175.0,7340.64,0.0,0.98954,3e-05,0.17437]
[1586273892545,175.0,7340.68,0.0,0.98954,3e-05,0.17436]
[1586273898587,175.0,7340.62,0.0,0.98954,3e-05,0.17438]
[1586273903625,175.0,7340.87,0.0,0.98955,3e-05,0.17429]
[1586273909666,175.0,7341.13,0.0,0.98956,3e-05,0.17421]
[1586273914699,175.0,7341.19,0.0,0.98956,3e-05,0.17405]
[1586273919736,175.0,7341.28,0.0,0.98957,3e-05,0.17402]
[1586273924771,175.0,7342.39,0.0,0.98959,3e-05,0.17364]
[1586273929806,175.0,7342.57,0.0,0.9896,3e-05,0.17358]
[1586273934069,175.0,7341.75,0.0,0.98958,3e-05,0.17386]
[1586273934489,175.0,7341.75,0.0,0.98958,3e-05,0.17386]
[1586273939874,175.0,7339.63,0.0,0.98953,3e-05,0.17458]
[1586273944914,175.0,7340.82,0.0,0.98956,3e-05,0.17418]
[1586273949943,175.0,7341.54,0.0,0.98957,3e-05,0.17393]
[1586273950821,175.0,7341.95,0.0,0.98958,3e-05,0.17379]
[1586273950877,175.0,7341.95,0.0,0.98958,3e-05,0.17379]
[1586273955989,175.0,7342.38,0.0,0.98959,3e-05,0.17364]
[1586273959173,175.0,7343.71,0.0,0.98963,2e-05,0.17319]
[1586273959373,175.0,7343.71,0.0,0.98963,2e-05,0.17319]
[1586273965380,175.0,7345.16,0.0,0.98966,2e-05,0.1727]
[1586273971092,175.0,7344.48,0.0,0.98965,2e-05,0.1728]
[1586273975476,175.0,7342.91,0.0,0.98962,3e-05,0.17333]
[1586273975521,175.0,7342.91,0.0,0.98962,3e-05,0.17333]
[1586273981164,175.0,7342.29,0.0,0.9896,3e-05,0.17354]
[1586273986197,175.0,7342.86,0.0,0.98961,3e-05,0.17335]
[1586273991232,175.0,7343.58,0.0,0.98963,2e-05,0.1731]
[1586273996267,175.0,7344.45,0.0,0.98965,2e-05,0.1728]
[1586274001305,175.0,7344.73,0.0,0.98966,2e-05,0.17271]
[1586274005885,175.0,7345.29,0.0,0.98967,2e-05,0.17252]
[1586274006077,175.0,7345.29,0.0,0.98967,2e-05,0.17252]
[1586274011374,175.0,7345.4,0.0,0.98968,2e-05,0.17248]
[1586274016380,175.0,7345.41,0.0,0.98968,2e-05,0.17248]
[1586274021445,175.0,7344.68,0.0,0.98966,2e-05,0.17272]
[1586274026479,175.0,7344.89,0.0,0.98966,2e-05,0.17265]
[1586274031519,175.0,7345.51,0.0,0.98969,2e-05,0.17231]
[1586274036552,175.0,7345.86,0.0,0.9897,2e-05,0.17219]
[1586274041590,175.0,7345.99,0.0,0.9897,2e-05,0.17215]
[1586274046616,175.0,7345.95,0.0,0.9897,2e-05,0.17216]
[1586274051654,175.0,7345.43,0.0,0.98969,2e-05,0.17234]
[1586274057696,175.0,7344.87,0.0,0.98967,2e-05,0.17253]
[1586274062732,175.0,7344.63,0.0,0.98967,2e-05,0.17261]
[1586274067766,175.0,7344.59,0.0,0.98966,2e-05,0.17262]
[1586274073380,175.0,7345.03,0.0,0.98968,2e-05,0.17247]
[1586274078846,175.0,7345.3,0.0,0.98968,2e-05,0.17238]
[1586274083881,175.0,7345.85,0.0,0.9897,2e-05,0.17219]
[1586274088915,175.0,7347.29,0.0,0.98973,2e-05,0.17171]
[1586274093949,175.0,7347.86,0.0,0.98975,2e-05,0.17138]
[1586274098984,175.0,7346.92,0.0,0.98973,2e-05,0.1717]
[1586274104020,175.0,7346.4,0.0,0.98972,2e-05,0.17187]
[1586274109056,175.0,7345.89,0.0,0.9897,2e-05,0.17205]
[1586274114089,175.0,7346.18,0.0,0.98971,2e-05,0.17195]
[1586274119120,175.0,7346.96,0.0,0.98973,2e-05,0.17168]
[1586274124157,175.0,7347.34,0.0,0.98974,2e-05,0.17156]
[1586274129194,175.0,7347.46,0.0,0.98974,2e-05,0.17152]
[1586274134230,175.0,7348.04,0.0,0.98976,2e-05,0.17132]
[1586274139264,175.0,7348.21,0.0,0.98976,2e-05,0.17127]
[1586274144296,175.0,7348.3,0.0,0.98976,2e-05,0.17123]
[1586274149332,175.0,7348.03,0.0,0.98976,2e-05,0.17133]
[1586274153307,175.0,7348.05,0.0,0.98977,2e-05,0.17119]
[1586274153462,175.0,7347.96,0.0,0.98976,2e-05,0.17121]
[1586274159404,175.0,7350.63,0.0,0.98983,2e-05,0.17032]
[1586274164440,175.0,7352.38,0.0,0.98987,2e-05,0.16973]
[1586274169476,175.0,7351.45,0.0,0.98985,2e-05,0.17004]
[1586274174512,175.0,7350.9,0.0,0.98984,2e-05,0.17023]
[1586274179558,175.0,7351.16,0.0,0.98984,2e-05,0.17014]
[1586274184582,175.0,7350.31,0.0,0.98982,2e-05,0.17042]
[1586274189617,175.0,7350.66,0.0,0.98983,2e-05,0.17031]
[1586274194651,175.0,7350.19,0.0,0.98982,2e-05,0.17046]
[1586274199685,175.0,7349.93,0.0,0.98981,2e-05,0.17055]
[1586274201738,175.0,7349.05,0.0,0.98979,2e-05,0.17085]
[1586274201836,175.0,7349.05,0.0,0.98979,2e-05,0.17085]
[1586274207739,175.0,7348.08,0.0,0.98977,2e-05,0.17117]
[1586274212776,175.0,7348.5,0.0,0.98978,2e-05,0.1709]
[1586274217813,175.0,7348.94,0.0,0.9898,2e-05,0.17075]
[1586274222847,175.0,7348.92,0.0,0.9898,2e-05,0.17076]
[1586274227881,175.0,7349.62,0.0,0.98981,2e-05,0.17052]
[1586274232918,175.0,7349.91,0.0,0.98982,2e-05,0.17043]
[1586274237419,175.0,7349.95,0.0,0.98982,2e-05,0.17041]
[1586274237526,175.0,7349.95,0.0,0.98982,2e-05,0.17041]
[1586274242985,175.0,7350.14,0.0,0.98983,2e-05,0.17035]
[1586274248025,175.0,7349.56,0.0,0.98981,2e-05,0.17054]
[1586274253057,175.0,7349.41,0.0,0.98981,2e-05,0.17059]
[1586274258089,175.0,7349.3,0.0,0.9898,2e-05,0.17063]
[1586274264135,175.0,7349.6,0.0,0.98981,2e-05,0.17053]
[1586274269166,175.0,7349.94,0.0,0.98982,2e-05,0.17042]
[1586274274205,175.0,7349.94,0.0,0.98983,2e-05,0.17028]
[1586274279244,175.0,7349.87,0.0,0.98983,2e-05,0.17031]
[1586274284277,175.0,7349.74,0.0,0.98982,2e-05,0.17035]
[1586274287206,175.0,7349.63,0.0,0.98982,2e-05,0.17039]
[1586274287221,175.0,7349.63,0.0,0.98982,2e-05,0.17039]
[1586274292330,175.0,7348.27,0.0,0.98979,2e-05,0.17084]
[1586274297376,175.0,7348.25,0.0,0.98979,2e-05,0.17085]
[1586274302398,175.0,7345.48,0.0,0.98972,2e-05,0.17179]
[1586274307437,175.0,7344.85,0.0,0.9897,2e-05,0.172]
[1586274312471,175.0,7344.52,0.0,0.98969,2e-05,0.17211]
[1586274317505,175.0,7344.68,0.0,0.9897,2e-05,0.17206]
[1586274322543,175.0,7344.67,0.0,0.9897,2e-05,0.17206]
[1586274327576,175.0,7344.91,0.0,0.9897,2e-05,0.17198]
[1586274332614,175.0,7344.33,0.0,0.9897,2e-05,0.17204]
[1586274337648,175.0,7343.32,0.0,0.98967,2e-05,0.17238]
[1586274343380,175.0,7343.18,0.0,0.98967,2e-05,0.17243]
[1586274348720,175.0,7343.48,0.0,0.98968,2e-05,0.17233]
[1586274353758,175.0,7342.94,0.0,0.98966,2e-05,0.17251]
[1586274358793,175.0,7342.9,0.0,0.98966,2e-05,0.17252]
[1586274363830,175.0,7342.88,0.0,0.98966,2e-05,0.17253]
[1586274368868,175.0,7343.13,0.0,0.98967,2e-05,0.17245]
[1586274374903,175.0,7343.29,0.0,0.98967,2e-05,0.17239]
[1586274376027,175.0,7343.3,0.0,0.98967,2e-05,0.17239]
[1586274376084,175.0,7343.3,0.0,0.98967,2e-05,0.17239]
[1586274381954,175.0,7342.61,0.0,0.98965,2e-05,0.17262]
[1586274386992,175.0,7343.07,0.0,0.98967,2e-05,0.17247]
[1586274392035,175.0,7343.08,0.0,0.98967,2e-05,0.17233]
[1586274397064,175.0,7343.0,0.0,0.98967,2e-05,0.17236]
[1586274402098,175.0,7343.39,0.0,0.98968,2e-05,0.17222]
[1586274403850,175.0,7343.47,0.0,0.98968,2e-05,0.1722]
[1586274403887,175.0,7343.47,0.0,0.98968,2e-05,0.1722]
[1586274409144,175.0,7343.67,0.0,0.98969,2e-05,0.17213]
[1586274415380,175.0,7343.19,0.0,0.98968,2e-05,0.17229]
[1586274421380,175.0,7342.89,0.0,0.98967,2e-05,0.17239]
[1586274427380,175.0,7342.89,0.0,0.98967,2e-05,0.17239]
[1586274433380,175.0,7343.22,0.0,0.98968,2e-05,0.17228]
[1586274439358,175.0,7344.27,0.0,0.9897,2e-05,0.17193]
[1586274445380,175.0,7344.43,0.0,0.98971,2e-05,0.17187]
[1586274450430,175.0,7344.06,0.0,0.9897,2e-05,0.172]
[1586274457380,175.0,7344.16,0.0,0.98971,2e-05,0.17183]
[1586274463380,175.0,7344.17,0.0,0.98971,2e-05,0.17182]
[1586274468557,175.0,7344.09,0.0,0.98971,2e-05,0.17185]
[1586274469941,175.0,7347.07,0.0,0.98978,2e-05,0.17085]
[1586274470296,175.0,7347.07,0.0,0.98978,2e-05,0.17085]
[1586274475605,175.0,7347.64,0.0,0.98979,2e-05,0.17065]
[1586274480645,175.0,7349.93,0.0,0.98985,2e-05,0.16989]
[1586274487380,175.0,7350.98,0.0,0.98988,2e-05,0.16953]
[1586274489369,175.0,7351.91,0.0,0.9899,2e-05,0.16922]
[1586274489420,175.0,7351.91,0.0,0.9899,2e-05,0.16922]
[1586274494752,175.0,7352.3,0.0,0.98991,2e-05,0.16909]
[1586274499618,175.0,7352.07,0.0,0.9899,2e-05,0.16917]
[1586274499888,175.0,7352.2,0.0,0.98991,2e-05,0.16913]
[1586274505851,175.0,7350.62,0.0,0.98987,2e-05,0.16966]
[1586274510861,175.0,7351.28,0.0,0.98988,2e-05,0.16943]
[1586274515892,175.0,7351.81,0.0,0.9899,2e-05,0.16912]
[1586274520924,175.0,7353.24,0.0,0.98994,2e-05,0.16865]
[1586274525963,175.0,7353.5,0.0,0.98995,2e-05,0.16856]
[1586274528872,175.0,7353.54,0.0,0.98995,2e-05,0.16855]
[1586274528950,175.0,7353.54,0.0,0.98995,2e-05,0.16855]
[1586274534015,175.0,7354.44,0.0,0.98997,2e-05,0.16825]
[1586274539052,175.0,7353.47,0.0,0.98994,2e-05,0.16857]
[1586274544083,175.0,7353.83,0.0,0.98995,2e-05,0.16845]
[1586274549123,175.0,7354.42,0.0,0.98997,2e-05,0.16825]
[1586274554158,175.0,7354.65,0.0,0.98997,2e-05,0.16818]
[1586274559193,175.0,7353.91,0.0,0.98996,2e-05,0.16843]
[1586274562666,175.0,7353.4,0.0,0.98994,2e-05,0.16859]
[1586274562973,175.0,7353.4,0.0,0.98994,2e-05,0.16859]
[1586274568257,175.0,7350.2,0.0,0.98986,2e-05,0.16966]
[1586274573291,175.0,7348.84,0.0,0.98984,2e-05,0.16998]
[1586274578329,175.0,7348.56,0.0,0.98983,2e-05,0.17008]
[1586274583360,175.0,7348.57,0.0,0.98983,2e-05,0.17008]
[1586274588396,175.0,7349.11,0.0,0.98985,2e-05,0.16989]
[1586274593431,175.0,7349.16,0.0,0.98985,2e-05,0.16988]
[1586274600481,175.0,7349.66,0.0,0.98986,2e-05,0.16971]
[1586274607380,175.0,7349.63,0.0,0.98986,2e-05,0.16972]
[1586274612564,175.0,7348.34,0.0,0.98983,2e-05,0.17015]
[1586274617599,175.0,7346.24,0.0,0.98977,2e-05,0.17086]
[1586274622637,175.0,7346.0,0.0,0.98977,2e-05,0.17094]
[1586274628380,175.0,7345.45,0.0,0.98976,2e-05,0.17112]
[1586274628646,175.0,7345.45,0.0,0.98976,2e-05,0.17112]
[1586274634722,175.0,7343.63,0.0,0.98972,2e-05,0.1716]
[1586274635530,175.0,7343.63,0.0,0.98972,2e-05,0.1716]
[1586274640758,175.0,7343.69,0.0,0.98972,2e-05,0.17159]
[1586274645796,175.0,7343.35,0.0,0.98971,2e-05,0.1717]
[1586274650831,175.0,7343.78,0.0,0.98972,2e-05,0.17155]
[1586274655870,175.0,7344.23,0.0,0.98973,2e-05,0.1714]
[1586274660907,175.0,7344.47,0.0,0.98974,2e-05,0.17132]
[1586274665937,175.0,7344.69,0.0,0.98974,2e-05,0.17125]
[1586274670970,175.0,7345.49,0.0,0.98976,2e-05,0.17098]
[1586274676010,175.0,7346.53,0.0,0.98979,2e-05,0.17063]
[1586274681044,175.0,7345.74,0.0,0.98977,2e-05,0.17089]
[1586274686084,175.0,7345.36,0.0,0.98976,2e-05,0.17102]
[1586274691115,175.0,7345.05,0.0,0.98976,2e-05,0.17099]
[1586274696148,175.0,7344.32,0.0,0.98974,2e-05,0.17124]
[1586274697814,175.0,7344.36,0.0,0.98974,2e-05,0.17122]
[1586274698022,175.0,7344.36,0.0,0.98974,2e-05,0.17122]
[1586274703200,175.0,7342.2,0.0,0.98969,2e-05,0.17195]
[1586274708235,175.0,7341.72,0.0,0.98968,2e-05,0.17212]
[1586274713269,175.0,7341.83,0.0,0.98968,2e-05,0.17208]
[1586274718300,175.0,7341.82,0.0,0.98968,2e-05,0.17208]
[1586274723343,175.0,7341.88,0.0,0.98968,2e-05,0.17206]
[1586274724670,175.0,7342.74,0.0,0.9897,2e-05,0.17177]
[1586274724778,175.0,7342.74,0.0,0.9897,2e-05,0.17177]
[1586274730380,175.0,7345.48,0.0,0.98977,2e-05,0.17085]
[1586274736380,175.0,7346.16,0.0,0.98979,2e-05,0.17062]
[1586274741464,175.0,7346.45,0.0,0.9898,2e-05,0.17052]
[1586274743427,175.0,7346.41,0.0,0.98979,2e-05,0.17053]
[1586274743865,175.0,7346.42,0.0,0.98979,2e-05,0.17053]
[1586274749521,175.0,7346.55,0.0,0.9898,2e-05,0.17049]
[1586274749684,175.0,7346.55,0.0,0.9898,2e-05,0.17049]
[1586274750205,175.0,7346.55,0.0,0.9898,2e-05,0.17049]
[1586274755564,175.0,7343.8,0.0,0.98974,2e-05,0.17128]
[1586274760599,175.0,7343.91,0.0,0.98974,2e-05,0.17124]
[1586274765631,175.0,7343.38,0.0,0.98973,2e-05,0.17142]
[1586274770666,175.0,7343.22,0.0,0.98972,2e-05,0.17148]
[1586274775701,175.0,7343.02,0.0,0.98972,2e-05,0.17154]
[1586274777503,175.0,7342.89,0.0,0.98971,2e-05,0.17159]
[1586274778786,175.0,7341.7,0.0,0.98969,2e-05,0.17199]
[1586274784767,175.0,7340.81,0.0,0.98966,2e-05,0.17229]
[1586274789799,175.0,7340.81,0.0,0.98966,2e-05,0.17229]
[1586274794836,175.0,7340.65,0.0,0.98966,2e-05,0.17234]
[1586274799869,175.0,7340.67,0.0,0.98966,2e-05,0.17234]
[1586274804907,175.0,7340.43,0.0,0.98965,2e-05,0.17242]
[1586274809944,175.0,7340.35,0.0,0.98965,2e-05,0.17245]
[1586274815983,175.0,7340.95,0.0,0.98967,2e-05,0.17211]
[1586274821020,175.0,7341.12,0.0,0.98968,2e-05,0.17205]
[1586274826052,175.0,7341.25,0.0,0.98968,2e-05,0.17201]
[1586274831091,175.0,7341.46,0.0,0.98969,2e-05,0.17194]
[1586274831590,175.0,7341.46,0.0,0.98969,2e-05,0.17194]
[1586274831641,175.0,7341.46,0.0,0.98969,2e-05,0.17194]
[1586274838380,175.0,7341.19,0.0,0.98968,2e-05,0.17203]
[1586274844184,175.0,7341.35,0.0,0.98968,2e-05,0.17197]
[1586274849218,175.0,7341.38,0.0,0.98968,2e-05,0.17196]
[1586274854254,175.0,7341.66,0.0,0.98969,2e-05,0.17187]
[1586274855285,175.0,7342.89,0.0,0.98972,2e-05,0.17145]
[1586274861299,175.0,7345.47,0.0,0.98979,2e-05,0.17058]
[1586274866142,175.0,7346.65,0.0,0.98982,2e-05,0.17019]
[1586274871380,175.0,7346.09,0.0,0.98981,2e-05,0.17024]
[1586274876406,175.0,7346.06,0.0,0.98981,2e-05,0.17025]
[1586274881444,175.0,7345.98,0.0,0.98981,2e-05,0.17028]
[1586274886478,175.0,7343.9,0.0,0.98976,2e-05,0.17098]
[1586274891511,175.0,7343.41,0.0,0.98974,2e-05,0.17114]
[1586274896548,175.0,7343.36,0.0,0.98974,2e-05,0.17116]
[1586274901582,175.0,7343.24,0.0,0.98974,2e-05,0.1712]
[1586274906612,175.0,7343.27,0.0,0.98974,2e-05,0.17119]
[1586274908334,175.0,7343.25,0.0,0.98974,2e-05,0.1712]
[1586274913667,175.0,7341.03,0.0,0.98968,2e-05,0.17195]
[1586274913733,175.0,7341.03,0.0,0.98968,2e-05,0.17195]
[1586274919710,175.0,7341.08,0.0,0.98969,2e-05,0.17193]
[1586274924745,175.0,7340.95,0.0,0.98968,2e-05,0.17197]
[1586274929778,175.0,7340.85,0.0,0.98968,2e-05,0.17201]
[1586274934809,175.0,7341.04,0.0,0.98969,2e-05,0.17181]
[1586274940380,175.0,7341.11,0.0,0.98969,2e-05,0.17179]
[1586274946380,175.0,7340.91,0.0,0.98969,2e-05,0.17186]
[1586274952380,175.0,7341.28,0.0,0.9897,2e-05,0.17173]
[1586274957975,175.0,7341.11,0.0,0.98969,2e-05,0.17179]
[1586274963008,175.0,7341.26,0.0,0.9897,2e-05,0.17173]
[1586274968043,175.0,7340.96,0.0,0.98969,2e-05,0.17184]
[1586274973082,175.0,7341.56,0.0,0.9897,2e-05,0.17164]
[1586274978113,175.0,7341.51,0.0,0.9897,2e-05,0.17165]
[1586274984159,175.0,7341.51,0.0,0.9897,2e-05,0.17165]
[1586274989198,175.0,7341.52,0.0,0.9897,2e-05,0.17165]
[1586274994228,175.0,7340.96,0.0,0.9897,2e-05,0.1717]
[1586275000266,175.0,7340.74,0.0,0.98969,2e-05,0.17178]
[1586275005302,175.0,7341.12,0.0,0.9897,2e-05,0.17165]
[1586275010340,175.0,7341.25,0.0,0.98971,2e-05,0.1716]
[1586275015381,175.0,7341.24,0.0,0.9897,2e-05,0.17161]
[1586275021380,175.0,7341.92,0.0,0.98972,2e-05,0.17138]
[1586275026453,175.0,7341.53,0.0,0.98971,2e-05,0.17151]
[1586275031485,175.0,7341.3,0.0,0.98971,2e-05,0.17159]
[1586275036523,175.0,7341.24,0.0,0.9897,2e-05,0.17161]
[1586275041559,175.0,7341.32,0.0,0.98971,2e-05,0.17158]
[1586275046594,175.0,7342.09,0.0,0.98973,2e-05,0.17132]
[1586275051627,175.0,7342.12,0.0,0.98973,2e-05,0.17118]
[1586275056663,175.0,7342.14,0.0,0.98973,2e-05,0.17117]
[1586275061699,175.0,7341.94,0.0,0.98973,2e-05,0.17124]
[1586275069380,175.0,7341.69,0.0,0.98972,2e-05,0.17132]
[1586275074796,175.0,7341.72,0.0,0.98972,2e-05,0.17131]
[1586275079824,175.0,7341.98,0.0,0.98973,2e-05,0.17122]
[1586275084857,175.0,7341.43,0.0,0.98972,2e-05,0.17141]
[1586275089896,175.0,7341.62,0.0,0.98972,2e-05,0.17134]
[1586275094932,175.0,7341.48,0.0,0.98972,2e-05,0.17139]
[1586275099967,175.0,7341.23,0.0,0.98971,2e-05,0.17148]
[1586275104997,175.0,7340.15,0.0,0.98969,2e-05,0.17184]
[1586275110035,175.0,7339.91,0.0,0.98968,2e-05,0.17192]
[1586275114821,175.0,7338.3,0.0,0.98965,3e-05,0.17233]
[1586275114833,175.0,7338.3,0.0,0.98965,3e-05,0.17233]
[1586275120103,175.0,7336.24,0.0,0.9896,3e-05,0.17304]
[1586275125138,175.0,7335.87,0.0,0.98959,3e-05,0.17316]
[1586275130172,175.0,7336.94,0.0,0.98961,3e-05,0.1728]
[1586275135210,175.0,7337.51,0.0,0.98963,3e-05,0.1726]
[1586275140243,175.0,7337.13,0.0,0.98962,3e-05,0.17273]
[1586275145279,175.0,7336.14,0.0,0.98959,3e-05,0.17307]
[1586275150317,175.0,7336.2,0.0,0.98959,3e-05,0.17305]
[1586275155346,175.0,7335.99,0.0,0.98959,3e-05,0.17312]
[1586275160383,175.0,7335.66,0.0,0.98958,3e-05,0.17323]
[1586275165419,175.0,7335.47,0.0,0.98958,3e-05,0.1733]
[1586275170452,175.0,7334.45,0.0,0.98955,3e-05,0.17365]
[1586275175491,175.0,7334.54,0.0,0.98956,3e-05,0.17348]
[1586275180526,175.0,7334.65,0.0,0.98956,3e-05,0.17345]
[1586275185559,175.0,7334.47,0.0,0.98956,3e-05,0.1735]
[1586275190595,175.0,7334.38,0.0,0.98956,3e-05,0.17354]
[1586275195633,175.0,7333.57,0.0,0.98954,3e-05,0.17381]
[1586275200667,175.0,7333.19,0.0,0.98953,3e-05,0.17394]
[1586275205699,175.0,7333.29,0.0,0.98953,3e-05,0.17391]
[1586275210737,175.0,7332.25,0.0,0.9895,3e-05,0.17427]
[1586275215770,175.0,7332.23,0.0,0.9895,3e-05,0.17427]
[1586275220804,175.0,7332.13,0.0,0.9895,3e-05,0.17431]
[1586275225837,175.0,7333.48,0.0,0.98953,3e-05,0.17384]
[1586275230879,175.0,7334.8,0.0,0.98957,3e-05,0.17339]
[1586275235912,175.0,7334.77,0.0,0.98957,3e-05,0.17327]
[1586275240944,175.0,7334.48,0.0,0.98957,3e-05,0.17337]
[1586275245978,175.0,7334.84,0.0,0.98958,3e-05,0.17324]
[1586275251017,175.0,7334.68,0.0,0.98957,3e-05,0.1733]
[1586275256052,175.0,7335.29,0.0,0.98959,3e-05,0.17309]
[1586275261085,175.0,7335.04,0.0,0.98958,3e-05,0.17318]
[1586275266118,175.0,7335.0,0.0,0.98958,3e-05,0.17319]
[1586275271155,175.0,7335.12,0.0,0.98958,3e-05,0.17315]
[1586275276189,175.0,7335.24,0.0,0.98959,3e-05,0.17311]
[1586275281228,175.0,7335.6,0.0,0.98959,3e-05,0.17298]
[1586275286258,175.0,7335.71,0.0,0.9896,3e-05,0.17295]
[1586275291297,175.0,7337.15,0.0,0.98964,3e-05,0.17232]
[1586275296335,175.0,7336.74,0.0,0.98963,3e-05,0.17246]
[1586275302375,175.0,7336.65,0.0,0.98963,3e-05,0.17249]
[1586275307406,175.0,7336.48,0.0,0.98962,3e-05,0.17255]
[1586275312442,175.0,7336.52,0.0,0.98963,3e-05,0.17253]
[1586275317479,175.0,7336.49,0.0,0.98962,3e-05,0.17255]
[1586275322518,175.0,7336.71,0.0,0.98963,3e-05,0.17247]
[1586275327551,175.0,7336.79,0.0,0.98963,3e-05,0.17244]
[1586275332584,175.0,7336.96,0.0,0.98964,3e-05,0.17239]
[1586275338632,175.0,7337.35,0.0,0.98965,3e-05,0.17225]
[1586275343667,175.0,7337.66,0.0,0.98965,3e-05,0.17215]
[1586275344897,175.0,7337.65,0.0,0.98965,3e-05,0.17215]
[1586275344915,175.0,7337.65,0.0,0.98965,3e-05,0.17215]
[1586275350715,175.0,7339.59,0.0,0.9897,2e-05,0.1715]
[1586275355752,175.0,7340.55,0.0,0.98973,2e-05,0.17103]
[1586275360787,175.0,7340.33,0.0,0.98973,2e-05,0.17111]
[1586275365822,175.0,7340.47,0.0,0.98973,2e-05,0.17106]
[1586275370856,175.0,7340.51,0.0,0.98973,2e-05,0.17105]
[1586275375887,175.0,7340.61,0.0,0.98974,2e-05,0.17102]
[1586275380923,175.0,7340.43,0.0,0.98973,2e-05,0.17108]
[1586275385973,175.0,7340.52,0.0,0.98973,2e-05,0.17105]
[1586275390996,175.0,7340.7,0.0,0.98974,2e-05,0.17099]
[1586275396380,175.0,7340.4,0.0,0.98973,2e-05,0.17109]
[1586275402380,175.0,7339.35,0.0,0.9897,2e-05,0.17144]
[1586275408113,175.0,7339.2,0.0,0.9897,2e-05,0.17149]
[1586275414380,175.0,7339.12,0.0,0.98971,2e-05,0.17138]
[1586275420380,175.0,7338.73,0.0,0.9897,2e-05,0.17152]
[1586275426380,175.0,7338.88,0.0,0.9897,2e-05,0.17147]
[1586275432380,175.0,7338.7,0.0,0.9897,2e-05,0.17153]
[1586275438380,175.0,7338.27,0.0,0.98968,2e-05,0.17167]
[1586275444376,175.0,7338.32,0.0,0.98969,2e-05,0.17166]
[1586275449417,175.0,7338.97,0.0,0.9897,2e-05,0.17144]
[1586275454454,175.0,7341.0,0.0,0.98975,2e-05,0.17075]
[1586275459479,175.0,7341.66,0.0,0.98977,2e-05,0.17053]
[1586275464519,175.0,7342.52,0.0,0.98979,2e-05,0.17024]
[1586275469552,175.0,7343.04,0.0,0.9898,2e-05,0.17006]
[1586275474587,175.0,7343.41,0.0,0.98982,2e-05,0.16981]
[1586275479623,175.0,7342.35,0.0,0.98979,2e-05,0.17016]
[1586275484664,175.0,7341.52,0.0,0.98977,2e-05,0.17044]
[1586275489693,175.0,7341.34,0.0,0.98977,2e-05,0.1705]
[1586275495380,175.0,7341.46,0.0,0.98977,2e-05,0.17046]
[1586275500772,175.0,7341.84,0.0,0.98978,2e-05,0.17033]
[1586275505811,175.0,7343.49,0.0,0.98982,2e-05,0.16978]
[1586275510838,175.0,7344.27,0.0,0.98984,2e-05,0.16952]
[1586275513170,175.0,7345.11,0.0,0.98986,2e-05,0.16924]
[1586275513265,175.0,7345.11,0.0,0.98986,2e-05,0.16924]
[1586275518906,175.0,7345.97,0.0,0.98988,2e-05,0.16895]
[1586275522304,175.0,7346.34,0.0,0.98989,2e-05,0.16882]
[1586275522383,175.0,7346.53,0.0,0.9899,2e-05,0.16876]
[1586275527961,175.0,7350.21,0.0,0.98999,2e-05,0.16753]
[1586275532938,175.0,7351.63,0.0,0.99003,2e-05,0.16693]
[1586275533088,175.0,7351.72,0.0,0.99003,2e-05,0.1669]
[1586275539043,175.0,7353.71,0.0,0.99008,2e-05,0.16625]
[1586275544102,175.0,7355.71,0.0,0.99013,2e-05,0.16559]
[1586275545923,175.0,7355.84,0.0,0.99013,2e-05,0.16554]
[1586275546457,175.0,7356.97,0.0,0.99016,2e-05,0.16517]
[1586275552130,175.0,7359.17,0.0,0.99021,2e-05,0.16445]
[1586275555643,175.0,7358.73,0.0,0.9902,2e-05,0.1646]
[1586275555797,175.0,7358.73,0.0,0.9902,2e-05,0.1646]
[1586275561186,175.0,7355.13,0.0,0.99011,2e-05,0.16578]
[1586275566228,175.0,7354.39,0.0,0.99009,2e-05,0.16602]
[1586275571259,175.0,7356.8,0.0,0.99015,2e-05,0.16523]
[1586275576293,175.0,7358.17,0.0,0.99019,2e-05,0.16478]
[1586275580872,175.0,7358.14,0.0,0.99018,2e-05,0.16479]
[1586275580926,175.0,7358.14,0.0,0.99018,2e-05,0.16479]
[1586275586374,175.0,7359.12,0.0,0.99021,2e-05,0.16447]
[1586275591386,175.0,7360.85,0.0,0.99026,2e-05,0.16378]
[1586275596435,175.0,7363.05,0.0,0.99031,2e-05,0.16306]
[1586275597184,175.0,7363.05,0.0,0.99031,2e-05,0.16306]
[1586275597513,175.0,7363.03,0.0,0.99031,2e-05,0.16307]
[1586275602713,175.0,7364.75,0.0,0.99035,2e-05,0.16251]
[1586275603657,175.0,7364.48,0.0,0.99034,2e-05,0.1626]
[1586275609526,175.0,7363.65,0.0,0.99032,2e-05,0.16287]
[1586275614561,175.0,7364.19,0.0,0.99034,2e-05,0.16269]
[1586275620300,175.0,7363.75,0.0,0.99032,2e-05,0.16283]
[1586275620405,175.0,7363.75,0.0,0.99032,2e-05,0.16283]
[1586275624812,175.0,7362.39,0.0,0.99029,2e-05,0.16327]
[1586275624860,175.0,7362.39,0.0,0.99029,2e-05,0.16327]
[1586275627083,175.0,7362.13,0.0,0.99029,2e-05,0.16336]
[1586275627487,175.0,7362.34,0.0,0.99029,2e-05,0.16329]
[1586275632690,175.0,7364.26,0.0,0.99034,2e-05,0.16267]
[1586275637721,175.0,7364.69,0.0,0.99035,2e-05,0.16253]
[1586275642755,175.0,7365.18,0.0,0.99036,2e-05,0.16237]
[1586275647794,175.0,7365.25,0.0,0.99036,2e-05,0.16235]
[1586275657333,175.0,7366.46,0.0,0.9904,2e-05,0.16183]
[1586275657603,175.0,7368.58,0.0,0.99045,2e-05,0.16115]
[1586275662896,175.0,7369.24,0.0,0.99046,2e-05,0.16093]
[1586275667938,175.0,7370.21,0.0,0.99048,2e-05,0.16062]
[1586275668604,175.0,7370.21,0.0,0.99048,2e-05,0.16062]
[1586275669314,175.0,7369.47,0.0,0.99047,2e-05,0.16086]
[1586275674983,175.0,7368.3,0.0,0.99044,2e-05,0.16124]
[1586275680037,175.0,7366.59,0.0,0.9904,2e-05,0.16179]
[1586275685054,175.0,7366.65,0.0,0.9904,2e-05,0.16177]
[1586275690089,175.0,7367.25,0.0,0.99041,2e-05,0.16157]
[1586275695132,175.0,7367.71,0.0,0.99042,2e-05,0.16143]
[1586275700160,175.0,7368.71,0.0,0.99045,2e-05,0.1611]
[1586275705196,175.0,7370.49,0.0,0.99049,2e-05,0.16053]
[1586275705881,175.0,7370.49,0.0,0.99049,2e-05,0.16053]
[1586275705917,175.0,7370.49,0.0,0.99049,2e-05,0.16053]
[1586275711236,175.0,7371.84,0.0,0.99053,2e-05,0.15997]
[1586275716272,175.0,7373.28,0.0,0.99056,2e-05,0.15952]
[1586275721307,175.0,7373.0,0.0,0.99055,2e-05,0.1596]
[1586275726339,175.0,7372.45,0.0,0.99054,2e-05,0.15978]
[1586275731384,175.0,7371.43,0.0,0.99052,2e-05,0.16011]
[1586275736415,175.0,7371.26,0.0,0.99051,2e-05,0.16016]
[1586275741452,175.0,7371.54,0.0,0.99052,2e-05,0.16007]
[1586275746487,175.0,7371.68,0.0,0.99052,2e-05,0.16002]
[1586275751525,175.0,7371.44,0.0,0.99052,2e-05,0.1601]
[1586275756554,175.0,7371.61,0.0,0.99052,2e-05,0.16005]
[1586275761588,175.0,7371.49,0.0,0.99052,2e-05,0.16009]
[1586275771659,175.0,7372.02,0.0,0.99054,2e-05,0.15979]
[1586275776693,175.0,7372.18,0.0,0.99054,2e-05,0.15974]
[1586275781738,175.0,7372.19,0.0,0.99054,2e-05,0.15974]
[1586275786774,175.0,7372.48,0.0,0.99055,2e-05,0.15964]
[1586275791802,175.0,7372.88,0.0,0.99056,2e-05,0.15951]
[1586275796852,175.0,7373.21,0.0,0.99057,2e-05,0.15941]
[1586275801893,175.0,7372.45,0.0,0.99055,2e-05,0.15965]
[1586275806918,175.0,7370.45,0.0,0.9905,2e-05,0.16029]
[1586275812947,175.0,7368.48,0.0,0.99046,2e-05,0.16092]
[1586275817981,175.0,7367.97,0.0,0.99045,2e-05,0.16108]
[1586275820328,175.0,7368.14,0.0,0.99045,2e-05,0.16103]
[1586275820353,175.0,7368.14,0.0,0.99045,2e-05,0.16103]
[1586275826040,175.0,7366.98,0.0,0.99042,2e-05,0.1614]
[1586275831072,175.0,7367.04,0.0,0.99043,2e-05,0.16125]
[1586275836103,175.0,7366.58,0.0,0.99042,2e-05,0.1614]
[1586275841148,175.0,7366.76,0.0,0.99043,2e-05,0.16134]
[1586275846175,175.0,7366.06,0.0,0.99041,2e-05,0.16157]
[1586275851209,175.0,7365.76,0.0,0.9904,2e-05,0.16166]
[1586275856251,175.0,7365.44,0.0,0.99039,2e-05,0.16177]
[1586275861288,175.0,7365.21,0.0,0.99039,2e-05,0.16184]
[1586275866319,175.0,7365.41,0.0,0.99039,2e-05,0.16178]
[1586275871353,175.0,7365.21,0.0,0.99039,2e-05,0.16184]
[1586275876380,175.0,7366.3,0.0,0.99041,2e-05,0.16149]
[1586275882380,175.0,7367.89,0.0,0.99045,2e-05,0.16098]
[1586275887468,175.0,7369.01,0.0,0.99048,2e-05,0.16062]
[1586275892500,175.0,7369.46,0.0,0.9905,2e-05,0.16035]
[1586275897548,175.0,7368.65,0.0,0.99048,2e-05,0.16061]
[1586275903380,175.0,7368.42,0.0,0.99047,2e-05,0.16068]
[1586275908616,175.0,7370.15,0.0,0.99051,2e-05,0.16013]
[1586275913652,175.0,7370.33,0.0,0.99052,2e-05,0.16007]
[1586275913825,175.0,7370.33,0.0,0.99052,2e-05,0.16007]
[1586275914244,175.0,7370.33,0.0,0.99052,2e-05,0.16007]
[1586275919691,175.0,7371.78,0.0,0.99055,2e-05,0.15961]
[1586275924731,175.0,7372.14,0.0,0.99056,2e-05,0.15949]
[1586275929765,175.0,7372.21,0.0,0.99056,2e-05,0.15947]
[1586275932376,175.0,7372.92,0.0,0.99057,2e-05,0.15924]
[1586275932435,175.0,7372.92,0.0,0.99057,2e-05,0.15924]
[1586275938831,175.0,7373.38,0.0,0.99059,2e-05,0.1591]
[1586275943867,175.0,7374.1,0.0,0.9906,2e-05,0.15887]
[1586275948899,175.0,7374.66,0.0,0.99061,2e-05,0.15869]
[1586275953935,175.0,7374.65,0.0,0.99062,2e-05,0.15857]
[1586275958972,175.0,7375.05,0.0,0.99063,2e-05,0.15844]
[1586275964023,175.0,7374.59,0.0,0.99062,2e-05,0.15859]
[1586275969046,175.0,7374.6,0.0,0.99062,2e-05,0.15858]
[1586275975082,175.0,7374.57,0.0,0.99062,2e-05,0.15859]
[1586275979369,175.0,7374.58,0.0,0.99062,2e-05,0.15859]
[1586275979389,175.0,7374.58,0.0,0.99062,2e-05,0.15859]
[1586275985161,175.0,7376.45,0.0,0.99066,2e-05,0.158]
[1586275990380,175.0,7376.07,0.0,0.99065,2e-05,0.15812]
[1586275996232,175.0,7378.28,0.0,0.9907,2e-05,0.15742]
[1586275996670,175.0,7378.28,0.0,0.9907,2e-05,0.15742]
[1586275997020,175.0,7378.28,0.0,0.9907,2e-05,0.15742]
[1586276000531,175.0,7379.77,0.0,0.99074,2e-05,0.15695]
[1586276006313,175.0,7378.39,0.0,0.99071,2e-05,0.15739]
[1586276011333,175.0,7378.63,0.0,0.99072,2e-05,0.15718]
[1586276016373,175.0,7379.2,0.0,0.99073,2e-05,0.15701]
[1586276022411,175.0,7379.74,0.0,0.99074,2e-05,0.15684]
[1586276027449,175.0,7380.1,0.0,0.99075,2e-05,0.15672]
[1586276032486,175.0,7379.8,0.0,0.99075,2e-05,0.15682]
[1586276037523,175.0,7379.55,0.0,0.99074,2e-05,0.15689]
[1586276042551,175.0,7379.5,0.0,0.99074,2e-05,0.15691]
[1586276044209,175.0,7379.5,0.0,0.99074,2e-05,0.15691]
[1586276044628,175.0,7379.64,0.0,0.99074,2e-05,0.15687]
[1586276044793,175.0,7379.64,0.0,0.99074,2e-05,0.15687]
[1586276050608,175.0,7380.47,0.0,0.99076,2e-05,0.15661]
[1586276055642,175.0,7379.88,0.0,0.99075,2e-05,0.15679]
[1586276060681,175.0,7379.54,0.0,0.99074,2e-05,0.1569]
[1586276065711,175.0,7379.68,0.0,0.99074,2e-05,0.15685]
[1586276070747,175.0,7379.54,0.0,0.99074,2e-05,0.1569]
[1586276075780,175.0,7379.29,0.0,0.99074,2e-05,0.15685]
[1586276080822,175.0,7377.75,0.0,0.99071,2e-05,0.15733]
[1586276085853,175.0,7377.4,0.0,0.9907,2e-05,0.15744]
[1586276090897,175.0,7377.44,0.0,0.9907,2e-05,0.15743]
[1586276091365,175.0,7377.44,0.0,0.9907,2e-05,0.15743]
[1586276091613,175.0,7377.44,0.0,0.9907,2e-05,0.15743]
[1586276096931,175.0,7377.87,0.0,0.99071,2e-05,0.1573]
[1586276101972,175.0,7378.89,0.0,0.99073,2e-05,0.15697]
[1586276107380,175.0,7380.07,0.0,0.99076,2e-05,0.1566]
[1586276109565,175.0,7380.07,0.0,0.99076,2e-05,0.1566]
[1586276109603,175.0,7380.07,0.0,0.99076,2e-05,0.1566]
[1586276115055,175.0,7380.49,0.0,0.99077,2e-05,0.15647]
[1586276120098,175.0,7381.81,0.0,0.9908,2e-05,0.15606]
[1586276124152,175.0,7383.8,0.0,0.99084,2e-05,0.15544]
[1586276124387,175.0,7383.8,0.0,0.99084,2e-05,0.15544]
[1586276127099,175.0,7384.17,0.0,0.99085,2e-05,0.15532]
[1586276129159,175.0,7390.46,0.0,0.99099,2e-05,0.15337]
[1586276129492,175.0,7390.46,0.0,0.99099,2e-05,0.15337]
[1586276135200,175.0,7391.94,0.0,0.99103,2e-05,0.15279]
[1586276140233,175.0,7391.85,0.0,0.99103,2e-05,0.15282]
[1586276145268,175.0,7392.08,0.0,0.99103,2e-05,0.15275]
[1586276150302,175.0,7391.92,0.0,0.99103,2e-05,0.1528]
[1586276155339,175.0,7391.58,0.0,0.99102,2e-05,0.1529]
[1586276160380,175.0,7391.53,0.0,0.99102,2e-05,0.15292]
[1586276165425,175.0,7391.85,0.0,0.99103,2e-05,0.15282]
[1586276170445,175.0,7391.58,0.0,0.99102,2e-05,0.15291]
[1586276173436,175.0,7391.0,0.0,0.99101,2e-05,0.15308]
[1586276173773,175.0,7391.0,0.0,0.99101,2e-05,0.15308]
[1586276179510,175.0,7391.01,0.0,0.99101,2e-05,0.15308]
[1586276184543,175.0,7389.54,0.0,0.99098,2e-05,0.15353]
[1586276189579,175.0,7390.14,0.0,0.99099,2e-05,0.15335]
[1586276194613,175.0,7390.14,0.0,0.991,2e-05,0.15322]
[1586276199117,175.0,7390.21,0.0,0.991,2e-05,0.1532]
[1586276199507,175.0,7390.21,0.0,0.991,2e-05,0.1532]
[1586276204683,175.0,7392.47,0.0,0.99105,2e-05,0.15251]
[1586276209714,175.0,7393.86,0.0,0.99108,2e-05,0.15208]
[1586276214753,175.0,7393.85,0.0,0.99108,2e-05,0.15208]
[1586276219789,175.0,7394.44,0.0,0.99109,2e-05,0.1519]
[1586276221265,175.0,7394.65,0.0,0.9911,2e-05,0.15184]
[1586276221331,175.0,7394.65,0.0,0.9911,2e-05,0.15184]
[1586276226848,175.0,7397.01,0.0,0.99115,2e-05,0.15112]
[1586276231885,175.0,7397.75,0.0,0.99116,2e-05,0.15089]
[1586276236921,175.0,7397.58,0.0,0.99116,2e-05,0.15095]
[1586276241947,175.0,7397.23,0.0,0.99115,2e-05,0.15105]
[1586276246977,175.0,7393.78,0.0,0.99108,2e-05,0.1521]
[1586276249244,175.0,7392.84,0.0,0.99106,2e-05,0.15239]
[1586276249383,175.0,7392.84,0.0,0.99106,2e-05,0.15239]
[1586276255030,175.0,7392.69,0.0,0.99106,2e-05,0.15232]
[1586276260068,175.0,7392.64,0.0,0.99106,2e-05,0.15233]
[1586276265102,175.0,7391.41,0.0,0.99103,2e-05,0.15271]
[1586276270138,175.0,7390.84,0.0,0.99102,2e-05,0.15288]
[1586276275176,175.0,7391.13,0.0,0.99103,2e-05,0.15279]
[1586276280207,175.0,7391.67,0.0,0.99104,2e-05,0.15263]
[1586276285242,175.0,7391.2,0.0,0.99103,2e-05,0.15277]
[1586276286502,175.0,7391.03,0.0,0.99102,2e-05,0.15282]
[1586276286525,175.0,7391.03,0.0,0.99102,2e-05,0.15282]
[1586276292291,175.0,7390.4,0.0,0.99101,2e-05,0.15302]
[1586276297329,175.0,7389.85,0.0,0.991,2e-05,0.15319]
[1586276302369,175.0,7386.51,0.0,0.99092,2e-05,0.15422]
[1586276307397,175.0,7384.72,0.0,0.99089,2e-05,0.15477]
[1586276312432,175.0,7384.98,0.0,0.9909,2e-05,0.15457]
[1586276317472,175.0,7384.11,0.0,0.99088,2e-05,0.15484]
[1586276322503,175.0,7383.75,0.0,0.99087,2e-05,0.15495]
[1586276327537,175.0,7384.56,0.0,0.99089,2e-05,0.1547]
[1586276332574,175.0,7385.23,0.0,0.9909,2e-05,0.15449]
[1586276337607,175.0,7385.46,0.0,0.99091,2e-05,0.15442]
[1586276342652,175.0,7386.97,0.0,0.99094,2e-05,0.15395]
[1586276347683,175.0,7389.25,0.0,0.99099,2e-05,0.15325]
[1586276352711,175.0,7389.86,0.0,0.99101,2e-05,0.15306]
[1586276357767,175.0,7389.81,0.0,0.991,2e-05,0.15308]
[1586276362787,175.0,7390.34,0.0,0.99102,2e-05,0.15291]
[1586276367821,175.0,7389.93,0.0,0.99101,2e-05,0.15304]
[1586276372853,175.0,7390.67,0.0,0.99103,2e-05,0.15268]
[1586276377890,175.0,7389.34,0.0,0.991,2e-05,0.15309]
[1586276382923,175.0,7387.74,0.0,0.99097,2e-05,0.15359]
[1586276387959,175.0,7390.01,0.0,0.99102,2e-05,0.15289]
[1586276392992,175.0,7389.38,0.0,0.991,2e-05,0.15308]
[1586276398031,175.0,7389.95,0.0,0.99102,2e-05,0.15291]
[1586276402873,175.0,7390.26,0.0,0.99102,2e-05,0.15281]
[1586276403164,175.0,7390.3,0.0,0.99102,2e-05,0.1528]
[1586276408507,175.0,7390.13,0.0,0.99102,2e-05,0.15285]
[1586276408640,175.0,7390.13,0.0,0.99102,2e-05,0.15285]
[1586276414159,175.0,7387.57,0.0,0.99096,2e-05,0.15364]
[1586276419188,175.0,7386.99,0.0,0.99095,2e-05,0.15382]
[1586276424216,175.0,7386.41,0.0,0.99094,2e-05,0.154]
[1586276429250,175.0,7386.63,0.0,0.99094,2e-05,0.15393]
[1586276434283,175.0,7386.24,0.0,0.99094,2e-05,0.15392]
[1586276439335,175.0,7386.06,0.0,0.99094,2e-05,0.15398]
[1586276444351,175.0,7385.27,0.0,0.99092,2e-05,0.15422]
[1586276446950,175.0,7385.09,0.0,0.99091,2e-05,0.15428]
[1586276446977,175.0,7385.09,0.0,0.99091,2e-05,0.15428]
[1586276452380,175.0,7383.91,0.0,0.99089,2e-05,0.15465]
[1586276457448,175.0,7382.77,0.0,0.99086,2e-05,0.155]
[1586276462484,175.0,7382.49,0.0,0.99086,2e-05,0.15509]
[1586276468524,175.0,7381.26,0.0,0.99083,2e-05,0.15547]
[1586276473563,175.0,7380.96,0.0,0.99082,2e-05,0.15557]
[1586276478590,175.0,7380.08,0.0,0.9908,2e-05,0.15584]
[1586276483628,175.0,7378.96,0.0,0.99078,2e-05,0.15619]
[1586276485982,175.0,7378.66,0.0,0.99077,2e-05,0.15629]
[1586276486149,175.0,7378.66,0.0,0.99077,2e-05,0.15629]
[1586276491685,175.0,7376.4,0.0,0.99073,2e-05,0.15687]
[1586276496722,175.0,7375.46,0.0,0.99071,2e-05,0.15716]
[1586276501753,175.0,7373.07,0.0,0.99065,2e-05,0.15792]
[1586276505877,175.0,7372.85,0.0,0.99065,2e-05,0.15799]
[1586276506219,175.0,7372.85,0.0,0.99065,2e-05,0.15799]
[1586276511824,175.0,7373.02,0.0,0.99065,2e-05,0.15793]
[1586276516861,175.0,7374.43,0.0,0.99068,2e-05,0.15749]
[1586276521899,175.0,7374.58,0.0,0.99069,2e-05,0.15744]
[1586276525858,175.0,7374.66,0.0,0.99069,2e-05,0.15742]
[1586276525922,175.0,7374.66,0.0,0.99069,2e-05,0.15742]
[1586276530958,175.0,7378.79,0.0,0.99078,2e-05,0.15612]
[1586276535993,175.0,7379.78,0.0,0.9908,2e-05,0.15581]
[1586276540437,175.0,7379.9,0.0,0.99081,2e-05,0.15577]
[1586276540636,175.0,7379.9,0.0,0.99081,2e-05,0.15577]
[1586276546068,175.0,7381.92,0.0,0.99085,2e-05,0.15514]
[1586276551104,175.0,7382.21,0.0,0.99086,2e-05,0.15492]
[1586276556132,175.0,7381.07,0.0,0.99084,2e-05,0.15528]
[1586276562182,175.0,7380.5,0.0,0.99083,2e-05,0.15546]
[1586276567221,175.0,7378.56,0.0,0.99078,2e-05,0.15606]
[1586276571474,175.0,7378.63,0.0,0.99078,2e-05,0.15604]
[1586276571681,175.0,7378.63,0.0,0.99078,2e-05,0.15604]
[1586276577285,175.0,7377.61,0.0,0.99076,2e-05,0.15636]
[1586276582321,175.0,7377.38,0.0,0.99076,2e-05,0.15643]
[1586276587355,175.0,7377.81,0.0,0.99077,2e-05,0.1563]
[1586276592390,175.0,7377.45,0.0,0.99076,2e-05,0.15641]
[1586276597426,175.0,7377.03,0.0,0.99075,2e-05,0.15654]
[1586276603467,175.0,7376.73,0.0,0.99074,2e-05,0.15664]
[1586276608502,175.0,7376.21,0.0,0.99073,2e-05,0.1568]
[1586276613535,175.0,7376.33,0.0,0.99074,2e-05,0.15663]
[1586276618574,175.0,7377.07,0.0,0.99076,2e-05,0.1564]
[1586276623609,175.0,7377.6,0.0,0.99077,2e-05,0.15624]
[1586276628642,175.0,7378.59,0.0,0.99079,2e-05,0.15593]
[1586276628934,175.0,7378.59,0.0,0.99079,2e-05,0.15593]
[1586276628991,175.0,7378.59,0.0,0.99079,2e-05,0.15593]
[1586276634683,175.0,7381.19,0.0,0.99085,2e-05,0.15511]
[1586276639720,175.0,7382.27,0.0,0.99087,2e-05,0.15478]
[1586276644756,175.0,7382.47,0.0,0.99088,2e-05,0.15472]
[1586276649791,175.0,7381.43,0.0,0.99085,2e-05,0.15504]
[1586276654824,175.0,7379.25,0.0,0.99081,2e-05,0.15572]
[1586276656051,175.0,7379.14,0.0,0.9908,2e-05,0.15576]
[1586276656094,175.0,7379.14,0.0,0.9908,2e-05,0.15576]
[1586276661877,175.0,7376.91,0.0,0.99075,2e-05,0.15645]
[1586276666907,175.0,7376.54,0.0,0.99074,2e-05,0.15657]
[1586276671945,175.0,7375.55,0.0,0.99073,2e-05,0.15675]
[1586276676979,175.0,7375.23,0.0,0.99072,2e-05,0.15685]
[1586276682011,175.0,7375.94,0.0,0.99074,2e-05,0.15663]
[1586276687050,175.0,7375.77,0.0,0.99073,2e-05,0.15668]
[1586276692087,175.0,7375.57,0.0,0.99073,2e-05,0.15675]
[1586276697120,175.0,7375.67,0.0,0.99073,2e-05,0.15672]
[1586276702157,175.0,7375.63,0.0,0.99073,2e-05,0.15673]
[1586276707190,175.0,7375.78,0.0,0.99073,2e-05,0.15668]
[1586276713230,175.0,7375.46,0.0,0.99073,2e-05,0.15678]
[1586276718268,175.0,7376.31,0.0,0.99075,2e-05,0.15652]
[1586276723300,175.0,7376.09,0.0,0.99074,2e-05,0.15658]
[1586276728335,175.0,7375.96,0.0,0.99074,2e-05,0.15662]
[1586276733371,175.0,7375.7,0.0,0.99074,2e-05,0.15658]
[1586276737503,175.0,7375.64,0.0,0.99074,2e-05,0.1566]
[1586276737562,175.0,7375.64,0.0,0.99074,2e-05,0.1566]
[1586276743443,175.0,7372.95,0.0,0.99068,2e-05,0.15744]
[1586276748479,175.0,7372.65,0.0,0.99067,2e-05,0.15754]
[1586276753518,175.0,7373.45,0.0,0.99069,2e-05,0.15729]
[1586276758551,175.0,7374.57,0.0,0.99071,2e-05,0.15693]
[1586276763581,175.0,7374.7,0.0,0.99072,2e-05,0.15689]
[1586276768618,175.0,7374.02,0.0,0.9907,2e-05,0.15711]
[1586276773654,175.0,7373.9,0.0,0.9907,2e-05,0.15714]
[1586276778689,175.0,7374.27,0.0,0.99071,2e-05,0.15703]
[1586276783723,175.0,7373.41,0.0,0.99069,2e-05,0.1573]
[1586276788757,175.0,7373.38,0.0,0.99069,2e-05,0.15731]
[1586276793792,175.0,7373.31,0.0,0.99069,2e-05,0.1572]
[1586276798830,175.0,7373.19,0.0,0.99069,2e-05,0.15724]
[1586276803865,175.0,7375.19,0.0,0.99074,2e-05,0.15661]
[1586276808897,175.0,7375.75,0.0,0.99075,2e-05,0.15643]
[1586276811046,175.0,7375.83,0.0,0.99075,2e-05,0.15641]
[1586276811079,175.0,7375.83,0.0,0.99075,2e-05,0.15641]
[1586276816955,175.0,7376.01,0.0,0.99075,2e-05,0.15636]
[1586276821995,175.0,7375.45,0.0,0.99074,2e-05,0.15653]
[1586276827022,175.0,7375.35,0.0,0.99074,2e-05,0.15656]
[1586276829502,175.0,7375.24,0.0,0.99074,2e-05,0.1566]
[1586276829511,175.0,7375.24,0.0,0.99074,2e-05,0.1566]
[1586276835079,175.0,7373.66,0.0,0.9907,2e-05,0.15709]
[1586276840116,175.0,7373.42,0.0,0.9907,2e-05,0.15717]
[1586276845152,175.0,7372.88,0.0,0.99068,2e-05,0.15734]
[1586276850187,175.0,7372.83,0.0,0.99068,2e-05,0.15735]
[1586276855219,175.0,7373.33,0.0,0.9907,2e-05,0.15707]
[1586276860258,175.0,7373.3,0.0,0.9907,2e-05,0.15708]
[1586276865290,175.0,7373.62,0.0,0.99071,2e-05,0.15698]
[1586276870326,175.0,7373.48,0.0,0.9907,2e-05,0.15702]
[1586276875364,175.0,7373.54,0.0,0.9907,2e-05,0.157]
[1586276880398,175.0,7373.19,0.0,0.9907,2e-05,0.15711]
[1586276885433,175.0,7373.02,0.0,0.99069,2e-05,0.15717]
[1586276890464,175.0,7372.4,0.0,0.99068,2e-05,0.15736]
[1586276895499,175.0,7372.6,0.0,0.99068,2e-05,0.1573]
[1586276900534,175.0,7373.34,0.0,0.9907,2e-05,0.15707]
[1586276905569,175.0,7372.85,0.0,0.99069,2e-05,0.15722]
[1586276910606,175.0,7372.14,0.0,0.99067,2e-05,0.15745]
[1586276915648,175.0,7372.3,0.0,0.99068,2e-05,0.15727]
[1586276920685,175.0,7371.83,0.0,0.99067,2e-05,0.15741]
[1586276925715,175.0,7372.55,0.0,0.99069,2e-05,0.15719]
[1586276931753,175.0,7371.75,0.0,0.99067,2e-05,0.15744]
[1586276936787,175.0,7371.56,0.0,0.99067,2e-05,0.1575]
[1586276941698,175.0,7370.56,0.0,0.99064,2e-05,0.15782]
[1586276942198,175.0,7369.62,0.0,0.99062,2e-05,0.15811]
[1586276944018,175.0,7367.24,0.0,0.99057,2e-05,0.15887]
[1586276944131,175.0,7367.24,0.0,0.99057,2e-05,0.15887]
[1586276949883,175.0,7364.12,0.0,0.9905,2e-05,0.15987]
[1586276950540,175.0,7364.12,0.0,0.9905,2e-05,0.15987]
[1586276950611,175.0,7364.12,0.0,0.9905,2e-05,0.15987]
[1586276955931,175.0,7366.14,0.0,0.99054,2e-05,0.15922]
[1586276960965,175.0,7366.33,0.0,0.99055,2e-05,0.15916]
[1586276966005,175.0,7364.86,0.0,0.99051,2e-05,0.15963]
[1586276971036,175.0,7364.03,0.0,0.9905,2e-05,0.15977]
[1586276976066,175.0,7363.69,0.0,0.99049,2e-05,0.15987]
[1586276981104,175.0,7365.66,0.0,0.99054,2e-05,0.15925]
[1586276986137,175.0,7366.59,0.0,0.99056,2e-05,0.15895]
[1586276991174,175.0,7365.89,0.0,0.99054,2e-05,0.15917]
[1586276996211,175.0,7365.79,0.0,0.99054,2e-05,0.1592]
[1586277001245,175.0,7365.79,0.0,0.99054,2e-05,0.1592]
[1586277003093,175.0,7365.93,0.0,0.99055,2e-05,0.15916]
[1586277003476,175.0,7365.89,0.0,0.99054,2e-05,0.15917]
[1586277009304,175.0,7365.96,0.0,0.99055,2e-05,0.15915]
[1586277014340,175.0,7366.4,0.0,0.99056,2e-05,0.15901]
[1586277019375,175.0,7366.58,0.0,0.99056,2e-05,0.15895]
[1586277023561,175.0,7367.26,0.0,0.99058,2e-05,0.15873]
[1586277029444,175.0,7368.81,0.0,0.99061,2e-05,0.15824]
[1586277034477,175.0,7369.2,0.0,0.99063,2e-05,0.15799]
[1586277039515,175.0,7371.78,0.0,0.99069,2e-05,0.15717]
[1586277044549,175.0,7373.63,0.0,0.99073,2e-05,0.15659]
[1586277049581,175.0,7374.82,0.0,0.99076,2e-05,0.15622]
[1586277054621,175.0,7374.49,0.0,0.99075,2e-05,0.15632]
[1586277059657,175.0,7374.55,0.0,0.99075,2e-05,0.1563]
[1586277064693,175.0,7373.59,0.0,0.99073,2e-05,0.1566]
[1586277069724,175.0,7373.05,0.0,0.99072,2e-05,0.15677]
[1586277074758,175.0,7371.67,0.0,0.99068,2e-05,0.15721]
[1586277079798,175.0,7371.58,0.0,0.99068,2e-05,0.15724]
[1586277084828,175.0,7372.03,0.0,0.99069,2e-05,0.1571]
[1586277089867,175.0,7372.55,0.0,0.9907,2e-05,0.15693]
[1586277094902,175.0,7373.69,0.0,0.99074,2e-05,0.15645]
[1586277099935,175.0,7372.82,0.0,0.99072,2e-05,0.15672]
[1586277104970,175.0,7371.61,0.0,0.99069,2e-05,0.1571]
[1586277110007,175.0,7370.23,0.0,0.99066,2e-05,0.15754]
[1586277115040,175.0,7369.58,0.0,0.99064,2e-05,0.15774]
[1586277120075,175.0,7369.5,0.0,0.99064,2e-05,0.15777]
[1586277125109,175.0,7369.7,0.0,0.99065,2e-05,0.1577]
[1586277130159,175.0,7372.0,0.0,0.9907,2e-05,0.15698]
[1586277135193,175.0,7374.06,0.0,0.99075,2e-05,0.15633]
[1586277140229,175.0,7373.3,0.0,0.99073,2e-05,0.15657]
[1586277145263,175.0,7373.32,0.0,0.99073,2e-05,0.15656]
[1586277151306,175.0,7373.4,0.0,0.99074,2e-05,0.15641]
[1586277156346,175.0,7373.39,0.0,0.99074,2e-05,0.15641]
[1586277161375,175.0,7373.16,0.0,0.99073,2e-05,0.15649]
[1586277166380,175.0,7372.46,0.0,0.99072,2e-05,0.1567]
[1586277171446,175.0,7372.03,0.0,0.99071,2e-05,0.15684]
[1586277176485,175.0,7372.21,0.0,0.99071,2e-05,0.15679]
[1586277181521,175.0,7370.56,0.0,0.99067,2e-05,0.15731]
[1586277186554,175.0,7368.12,0.0,0.99062,2e-05,0.15808]
[1586277191592,175.0,7367.0,0.0,0.99059,2e-05,0.15843]
[1586277196625,175.0,7367.17,0.0,0.9906,2e-05,0.15838]
[1586277201658,175.0,7363.55,0.0,0.99051,2e-05,0.15953]
[1586277206695,175.0,7362.29,0.0,0.99048,2e-05,0.15993]
[1586277211728,175.0,7362.23,0.0,0.99049,2e-05,0.15982]
[1586277216767,175.0,7361.32,0.0,0.99047,2e-05,0.16012]
[1586277221798,175.0,7363.49,0.0,0.99052,2e-05,0.15942]
[1586277226835,175.0,7363.62,0.0,0.99052,2e-05,0.15938]
[1586277231868,175.0,7360.54,0.0,0.99045,2e-05,0.16037]
[1586277236904,175.0,7359.94,0.0,0.99044,2e-05,0.16056]
[1586277241941,175.0,7360.18,0.0,0.99044,2e-05,0.16048]
[1586277246973,175.0,7359.54,0.0,0.99043,2e-05,0.16069]
[1586277252010,175.0,7359.13,0.0,0.99042,2e-05,0.16082]
[1586277257048,175.0,7359.03,0.0,0.99041,2e-05,0.16085]
[1586277262081,175.0,7359.18,0.0,0.99042,2e-05,0.16081]
[1586277267117,175.0,7359.25,0.0,0.99042,2e-05,0.16078]
[1586277272151,175.0,7359.69,0.0,0.99044,2e-05,0.16051]
[1586277277380,175.0,7359.67,0.0,0.99044,2e-05,0.16052]
[1586277283229,175.0,7359.62,0.0,0.99044,2e-05,0.16053]
[1586277288265,175.0,7359.56,0.0,0.99043,2e-05,0.16055]
[1586277293300,175.0,7359.55,0.0,0.99043,2e-05,0.16055]
[1586277298334,175.0,7360.22,0.0,0.99045,2e-05,0.16034]
[1586277303369,175.0,7360.43,0.0,0.99045,2e-05,0.16027]
[1586277308399,175.0,7360.6,0.0,0.99046,2e-05,0.16022]
[1586277313438,175.0,7360.43,0.0,0.99045,2e-05,0.16027]
[1586277318472,175.0,7359.49,0.0,0.99043,2e-05,0.16057]
[1586277323507,175.0,7359.06,0.0,0.99042,2e-05,0.16071]
[1586277328543,175.0,7359.61,0.0,0.99043,2e-05,0.16054]
[1586277333579,175.0,7359.13,0.0,0.99043,2e-05,0.16056]
[1586277338613,175.0,7359.15,0.0,0.99043,2e-05,0.16056]
[1586277343648,175.0,7359.76,0.0,0.99045,2e-05,0.16036]
[1586277348682,175.0,7360.1,0.0,0.99045,2e-05,0.16025]
[1586277353720,175.0,7360.12,0.0,0.99045,2e-05,0.16024]
[1586277358750,175.0,7360.36,0.0,0.99046,2e-05,0.16017]
[1586277363787,175.0,7361.73,0.0,0.99049,2e-05,0.15973]
[1586277368824,175.0,7362.79,0.0,0.99052,2e-05,0.15939]
[1586277373858,175.0,7362.91,0.0,0.99052,2e-05,0.15935]
[1586277378894,175.0,7363.34,0.0,0.99053,2e-05,0.15921]
[1586277383926,175.0,7362.74,0.0,0.99052,2e-05,0.1594]
[1586277388959,175.0,7362.35,0.0,0.99051,2e-05,0.15953]
[1586277393995,175.0,7362.31,0.0,0.99051,2e-05,0.15941]
[1586277400042,175.0,7362.23,0.0,0.99051,2e-05,0.15944]
[1586277405086,175.0,7362.24,0.0,0.99051,2e-05,0.15944]
[1586277410111,175.0,7362.48,0.0,0.99052,2e-05,0.15936]
[1586277415149,175.0,7363.11,0.0,0.99053,2e-05,0.15916]
[1586277420183,175.0,7363.11,0.0,0.99053,2e-05,0.15916]
[1586277425218,175.0,7363.26,0.0,0.99053,2e-05,0.15911]
[1586277430250,175.0,7363.75,0.0,0.99055,2e-05,0.15895]
[1586277435286,175.0,7363.53,0.0,0.99054,2e-05,0.15902]
[1586277441332,175.0,7363.53,0.0,0.99054,2e-05,0.15902]
[1586277446363,175.0,7363.5,0.0,0.99054,2e-05,0.15903]
[1586277451380,175.0,7365.53,0.0,0.99059,2e-05,0.15826]
[1586277456435,175.0,7365.97,0.0,0.9906,2e-05,0.15812]
[1586277462476,175.0,7366.55,0.0,0.99062,2e-05,0.15793]
[1586277467510,175.0,7368.3,0.0,0.99066,2e-05,0.15738]
[1586277472549,175.0,7369.96,0.0,0.9907,2e-05,0.15686]
[1586277477581,175.0,7370.79,0.0,0.99071,2e-05,0.1566]
[1586277482622,175.0,7371.32,0.0,0.99073,2e-05,0.15643]
[1586277487653,175.0,7371.63,0.0,0.99073,2e-05,0.15633]
[1586277492689,175.0,7371.53,0.0,0.99073,2e-05,0.15636]
[1586277498729,175.0,7371.33,0.0,0.99073,2e-05,0.15643]
[1586277503765,175.0,7370.62,0.0,0.99071,2e-05,0.15665]
[1586277509809,175.0,7370.59,0.0,0.99071,2e-05,0.15666]
[1586277514841,175.0,7370.39,0.0,0.99071,2e-05,0.15659]
[1586277520380,175.0,7370.7,0.0,0.99072,2e-05,0.15649]
[1586277525916,175.0,7371.89,0.0,0.99075,2e-05,0.15612]
[1586277530953,175.0,7372.68,0.0,0.99076,2e-05,0.15587]
[1586277535988,175.0,7372.11,0.0,0.99075,2e-05,0.15605]
[1586277541380,175.0,7371.97,0.0,0.99075,2e-05,0.1561]
[1586277547067,175.0,7372.0,0.0,0.99075,2e-05,0.15609]
[1586277552101,175.0,7371.67,0.0,0.99074,2e-05,0.15619]
[1586277557141,175.0,7371.48,0.0,0.99074,2e-05,0.15625]
[1586277562174,175.0,7371.39,0.0,0.99074,2e-05,0.15628]
[1586277567212,175.0,7371.02,0.0,0.99073,2e-05,0.15639]
[1586277573260,175.0,7370.89,0.0,0.99073,2e-05,0.15631]
[1586277578288,175.0,7371.32,0.0,0.99074,2e-05,0.15617]
[1586277583320,175.0,7371.42,0.0,0.99074,2e-05,0.15614]
[1586277588354,175.0,7370.4,0.0,0.99072,2e-05,0.15646]
[1586277593393,175.0,7369.49,0.0,0.9907,2e-05,0.15675]
[1586277598423,175.0,7370.14,0.0,0.99071,2e-05,0.15654]
[1586277603459,175.0,7370.63,0.0,0.99073,2e-05,0.15639]
[1586277609504,175.0,7371.08,0.0,0.99074,2e-05,0.15625]
[1586277614547,175.0,7370.21,0.0,0.99072,2e-05,0.15652]
[1586277619577,175.0,7370.01,0.0,0.99071,2e-05,0.15658]
[1586277624611,175.0,7369.92,0.0,0.99071,2e-05,0.15661]
[1586277629644,175.0,7370.58,0.0,0.99072,2e-05,0.1564]
[1586277634680,175.0,7369.99,0.0,0.99072,2e-05,0.15646]
[1586277640380,175.0,7369.7,0.0,0.99071,2e-05,0.15655]
[1586277646380,175.0,7369.65,0.0,0.99071,2e-05,0.15657]
[1586277652380,175.0,7369.96,0.0,0.99072,2e-05,0.15647]
[1586277658380,175.0,7370.23,0.0,0.99072,2e-05,0.15639]
[1586277663932,175.0,7369.25,0.0,0.9907,2e-05,0.1567]
[1586277670380,175.0,7369.91,0.0,0.99072,2e-05,0.15649]
[1586277675967,175.0,7371.92,0.0,0.99076,2e-05,0.15586]
[1586277681004,175.0,7373.52,0.0,0.9908,2e-05,0.15536]
[1586277686039,175.0,7375.6,0.0,0.99085,2e-05,0.15471]
[1586277691073,175.0,7376.06,0.0,0.99086,2e-05,0.15444]
[1586277697117,175.0,7375.44,0.0,0.99085,2e-05,0.15463]
[1586277702151,175.0,7375.31,0.0,0.99085,2e-05,0.15467]
[1586277707184,175.0,7375.2,0.0,0.99084,2e-05,0.1547]
[1586277712220,175.0,7374.92,0.0,0.99084,2e-05,0.15479]
[1586277717260,175.0,7374.93,0.0,0.99084,2e-05,0.15479]
[1586277722292,175.0,7375.4,0.0,0.99085,2e-05,0.15464]
[1586277727326,175.0,7376.17,0.0,0.99087,2e-05,0.1544]
[1586277732360,175.0,7375.39,0.0,0.99085,2e-05,0.15465]
[1586277737399,175.0,7375.15,0.0,0.99084,2e-05,0.15472]
[1586277744446,175.0,7375.26,0.0,0.99084,2e-05,0.15469]
[1586277749480,175.0,7375.33,0.0,0.99085,2e-05,0.15467]
[1586277754516,175.0,7375.4,0.0,0.99086,2e-05,0.15452]
[1586277759551,175.0,7375.89,0.0,0.99087,2e-05,0.15436]
[1586277764584,175.0,7376.02,0.0,0.99087,2e-05,0.15432]
[1586277769620,175.0,7377.52,0.0,0.9909,2e-05,0.15386]
[1586277774655,175.0,7380.14,0.0,0.99096,2e-05,0.15305]
[1586277779690,175.0,7382.42,0.0,0.99101,2e-05,0.15234]
[1586277784725,175.0,7384.14,0.0,0.99105,2e-05,0.15182]
[1586277789762,175.0,7385.05,0.0,0.99107,2e-05,0.15153]
[1586277794793,175.0,7384.42,0.0,0.99106,2e-05,0.15173]
[1586277799833,175.0,7384.02,0.0,0.99105,2e-05,0.15185]
[1586277804869,175.0,7384.07,0.0,0.99105,2e-05,0.15184]
[1586277809899,175.0,7382.87,0.0,0.99102,2e-05,0.1522]
[1586277814937,175.0,7383.44,0.0,0.99104,2e-05,0.1519]
[1586277819970,175.0,7384.56,0.0,0.99107,2e-05,0.15156]
[1586277825009,175.0,7385.55,0.0,0.99109,2e-05,0.15126]
[1586277830044,175.0,7385.77,0.0,0.99109,2e-05,0.15119]
[1586277835078,175.0,7385.59,0.0,0.99109,2e-05,0.15125]
[1586277840114,175.0,7384.01,0.0,0.99105,2e-05,0.15173]
[1586277845149,175.0,7384.15,0.0,0.99106,2e-05,0.15169]
[1586277850183,175.0,7384.48,0.0,0.99106,2e-05,0.15159]
[1586277855219,175.0,7384.44,0.0,0.99106,2e-05,0.1516]
[1586277860256,175.0,7383.9,0.0,0.99105,2e-05,0.15176]
[1586277865286,175.0,7383.82,0.0,0.99105,2e-05,0.15179]
[1586277870323,175.0,7382.68,0.0,0.99102,2e-05,0.15214]
[1586277875357,175.0,7382.41,0.0,0.99103,2e-05,0.1521]
[1586277880380,175.0,7382.63,0.0,0.99103,2e-05,0.15203]
[1586277885432,175.0,7382.68,0.0,0.99103,2e-05,0.15201]
[1586277890464,175.0,7382.31,0.0,0.99102,2e-05,0.15212]
[1586277895501,175.0,7383.15,0.0,0.99104,2e-05,0.15187]
[1586277901380,175.0,7383.8,0.0,0.99106,2e-05,0.15167]
[1586277907380,175.0,7383.97,0.0,0.99106,2e-05,0.15162]
[1586277912618,175.0,7384.75,0.0,0.99108,2e-05,0.15138]
[1586277917656,175.0,7384.87,0.0,0.99108,2e-05,0.15134]
[1586277922689,175.0,7385.07,0.0,0.99108,2e-05,0.15128]
[1586277927723,175.0,7385.29,0.0,0.99109,2e-05,0.15121]
[1586277932758,175.0,7384.61,0.0,0.99108,2e-05,0.1513]
[1586277937797,175.0,7384.73,0.0,0.99108,2e-05,0.15126]
[1586277942836,175.0,7384.89,0.0,0.99109,2e-05,0.15121]
[1586277947868,175.0,7384.98,0.0,0.99109,2e-05,0.15118]
[1586277952901,175.0,7384.34,0.0,0.99108,2e-05,0.15138]
[1586277957936,175.0,7384.58,0.0,0.99108,2e-05,0.1513]
[1586277962969,175.0,7385.38,0.0,0.9911,2e-05,0.15106]
[1586277968006,175.0,7385.76,0.0,0.99111,2e-05,0.15094]
[1586277973047,175.0,7385.84,0.0,0.99111,2e-05,0.15092]
[1586277978077,175.0,7385.57,0.0,0.9911,2e-05,0.151]
[1586277983111,175.0,7385.45,0.0,0.9911,2e-05,0.15104]
[1586277988145,175.0,7384.44,0.0,0.99108,2e-05,0.15135]
[1586277993182,175.0,7384.22,0.0,0.99108,2e-05,0.15129]
[1586277998216,175.0,7384.03,0.0,0.99108,2e-05,0.15135]
[1586278003253,175.0,7381.77,0.0,0.99103,2e-05,0.15204]
[1586278008289,175.0,7383.24,0.0,0.99106,2e-05,0.15159]
[1586278013319,175.0,7384.0,0.0,0.99107,2e-05,0.15136]
[1586278018358,175.0,7383.53,0.0,0.99106,2e-05,0.1515]
[1586278023391,175.0,7383.09,0.0,0.99105,2e-05,0.15164]
[1586278028426,175.0,7382.9,0.0,0.99105,2e-05,0.1517]
[1586278033464,175.0,7382.98,0.0,0.99105,2e-05,0.15167]
[1586278038496,175.0,7383.16,0.0,0.99106,2e-05,0.15162]
[1586278043532,175.0,7382.87,0.0,0.99105,2e-05,0.15171]
[1586278048565,175.0,7381.02,0.0,0.99101,2e-05,0.15227]
[1586278053601,175.0,7380.46,0.0,0.991,2e-05,0.15232]
[1586278058637,175.0,7378.47,0.0,0.99096,2e-05,0.15293]
[1586278063672,175.0,7374.53,0.0,0.99087,2e-05,0.15415]
[1586278068704,175.0,7372.85,0.0,0.99083,2e-05,0.15468]
[1586278073742,175.0,7374.35,0.0,0.99087,2e-05,0.15421]
[1586278078777,175.0,7375.9,0.0,0.9909,2e-05,0.15373]
[1586278083857,175.0,7375.73,0.0,0.9909,2e-05,0.15378]
[1586278088889,175.0,7376.11,0.0,0.99091,2e-05,0.15366]
[1586278093926,175.0,7377.43,0.0,0.99094,2e-05,0.15325]
[1586278098961,175.0,7377.59,0.0,0.99094,2e-05,0.1532]
[1586278103994,175.0,7378.13,0.0,0.99095,2e-05,0.15304]
[1586278109032,175.0,7380.21,0.0,0.991,2e-05,0.1524]
[1586278114063,175.0,7381.99,0.0,0.99104,2e-05,0.15173]
[1586278119095,175.0,7381.91,0.0,0.99104,2e-05,0.15175]
[1586278125141,175.0,7382.31,0.0,0.99105,2e-05,0.15163]
[1586278130176,175.0,7381.52,0.0,0.99103,2e-05,0.15187]
[1586278135208,175.0,7382.98,0.0,0.99107,2e-05,0.15142]
[1586278140243,175.0,7383.66,0.0,0.99108,2e-05,0.15121]
[1586278145281,175.0,7383.57,0.0,0.99108,2e-05,0.15124]
[1586278150317,175.0,7383.58,0.0,0.99108,2e-05,0.15124]
[1586278155351,175.0,7381.51,0.0,0.99103,2e-05,0.15187]
[1586278160384,175.0,7380.07,0.0,0.991,2e-05,0.15231]
[1586278165420,175.0,7379.53,0.0,0.99099,2e-05,0.15248]
[1586278171380,175.0,7379.49,0.0,0.991,2e-05,0.15237]
[1586278176497,175.0,7379.18,0.0,0.99099,2e-05,0.15246]
[1586278181534,175.0,7378.45,0.0,0.99097,2e-05,0.15269]
[1586278186569,175.0,7378.01,0.0,0.99096,2e-05,0.15282]
[1586278191600,175.0,7377.49,0.0,0.99095,2e-05,0.15298]
[1586278196634,175.0,7378.99,0.0,0.99099,2e-05,0.15252]
[1586278201672,175.0,7379.46,0.0,0.991,2e-05,0.15238]
[1586278206703,175.0,7379.58,0.0,0.991,2e-05,0.15234]
[1586278211742,175.0,7379.08,0.0,0.99099,2e-05,0.15249]
[1586278216778,175.0,7379.15,0.0,0.99099,2e-05,0.15247]
[1586278221831,175.0,7379.59,0.0,0.991,2e-05,0.15234]
[1586278226848,175.0,7380.96,0.0,0.99103,2e-05,0.15192]
[1586278231882,175.0,7381.09,0.0,0.99104,2e-05,0.15175]
[1586278236917,175.0,7381.13,0.0,0.99104,2e-05,0.15174]
[1586278241950,175.0,7382.17,0.0,0.99106,2e-05,0.15142]
[1586278247993,175.0,7382.97,0.0,0.99108,2e-05,0.15117]
[1586278253028,175.0,7383.27,0.0,0.99109,2e-05,0.15108]
[1586278258072,175.0,7383.28,0.0,0.99109,2e-05,0.15108]
[1586278263099,175.0,7383.29,0.0,0.99109,2e-05,0.15107]
[1586278268134,175.0,7382.86,0.0,0.99108,2e-05,0.15121]
[1586278273171,175.0,7383.83,0.0,0.9911,2e-05,0.15091]
[1586278278202,175.0,7383.94,0.0,0.9911,2e-05,0.15088]
[1586278283239,175.0,7384.07,0.0,0.9911,2e-05,0.15084]
[1586278288272,175.0,7383.54,0.0,0.99109,2e-05,0.151]
[1586278293306,175.0,7383.77,0.0,0.9911,2e-05,0.15081]
[1586278298346,175.0,7383.98,0.0,0.99111,2e-05,0.15074]
[1586278303379,175.0,7383.63,0.0,0.9911,2e-05,0.15085]
[1586278309380,175.0,7383.14,0.0,0.99109,2e-05,0.151]
[1586278314456,175.0,7382.81,0.0,0.99108,2e-05,0.1511]
[1586278319494,175.0,7383.01,0.0,0.99109,2e-05,0.15104]
[1586278324528,175.0,7382.75,0.0,0.99108,2e-05,0.15112]
[1586278329565,175.0,7382.5,0.0,0.99108,2e-05,0.15119]
[1586278334597,175.0,7383.05,0.0,0.99109,2e-05,0.15103]
[1586278339634,175.0,7383.67,0.0,0.9911,2e-05,0.15084]
[1586278344665,175.0,7384.25,0.0,0.99112,2e-05,0.15066]
[1586278349701,175.0,7384.73,0.0,0.99113,2e-05,0.15051]
[1586278354733,175.0,7385.43,0.0,0.99115,2e-05,0.15017]
[1586278359772,175.0,7385.65,0.0,0.99115,2e-05,0.15011]
[1586278365817,175.0,7385.01,0.0,0.99114,2e-05,0.1503]
[1586278370849,175.0,7384.79,0.0,0.99113,2e-05,0.15037]
[1586278375884,175.0,7385.12,0.0,0.99114,2e-05,0.15027]
[1586278380918,175.0,7386.69,0.0,0.99118,2e-05,0.14979]
[1586278385955,175.0,7387.03,0.0,0.99118,2e-05,0.14969]
[1586278390992,175.0,7387.59,0.0,0.9912,2e-05,0.14952]
[1586278396023,175.0,7387.82,0.0,0.9912,2e-05,0.14945]
[1586278401057,175.0,7388.79,0.0,0.99122,2e-05,0.14915]
[1586278406096,175.0,7389.76,0.0,0.99124,2e-05,0.14886]
[1586278411126,175.0,7390.17,0.0,0.99126,2e-05,0.14861]
[1586278416163,175.0,7389.83,0.0,0.99125,2e-05,0.14872]
[1586278421200,175.0,7389.95,0.0,0.99125,2e-05,0.14868]
[1586278426239,175.0,7389.88,0.0,0.99125,2e-05,0.1487]
[1586278431270,175.0,7390.18,0.0,0.99126,2e-05,0.14861]
[1586278436306,175.0,7388.96,0.0,0.99123,2e-05,0.14898]
[1586278441341,175.0,7388.88,0.0,0.99123,2e-05,0.149]
[1586278446372,175.0,7389.71,0.0,0.99125,2e-05,0.14875]
[1586278451408,175.0,7390.17,0.0,0.99126,2e-05,0.14861]
[1586278456446,175.0,7390.86,0.0,0.99127,2e-05,0.14841]
[1586278461327,175.0,7390.77,0.0,0.99127,2e-05,0.14843]
[1586278462074,175.0,7390.71,0.0,0.99127,2e-05,0.14845]
[1586278467520,175.0,7390.37,0.0,0.99126,2e-05,0.14855]
[1586278472554,175.0,7389.32,0.0,0.99125,2e-05,0.14875]
[1586278477601,175.0,7389.31,0.0,0.99125,2e-05,0.14875]
[1586278482632,175.0,7389.33,0.0,0.99125,2e-05,0.14874]
[1586278487666,175.0,7388.83,0.0,0.99124,2e-05,0.14889]
[1586278492706,175.0,7389.02,0.0,0.99124,2e-05,0.14884]
[1586278502770,175.0,7389.38,0.0,0.99125,2e-05,0.14873]
[1586278507809,175.0,7390.23,0.0,0.99127,2e-05,0.14847]
[1586278512841,175.0,7390.6,0.0,0.99127,2e-05,0.14836]
[1586278518885,175.0,7390.89,0.0,0.99128,2e-05,0.14827]
[1586278520397,175.0,7391.02,0.0,0.99128,2e-05,0.14823]
[1586278520427,175.0,7391.02,0.0,0.99128,2e-05,0.14823]
[1586278525929,175.0,7392.73,0.0,0.99132,2e-05,0.14772]
[1586278530971,175.0,7393.49,0.0,0.99134,2e-05,0.14749]
[1586278536006,175.0,7394.17,0.0,0.99136,2e-05,0.14716]
[1586278541042,175.0,7394.55,0.0,0.99137,2e-05,0.14705]
[1586278546380,175.0,7394.98,0.0,0.99138,2e-05,0.14692]
[1586278552122,175.0,7394.97,0.0,0.99138,2e-05,0.14693]
[1586278557152,175.0,7394.95,0.0,0.99137,2e-05,0.14693]
[1586278562191,175.0,7395.23,0.0,0.99138,2e-05,0.14685]
[1586278567222,175.0,7394.43,0.0,0.99136,2e-05,0.14709]
[1586278572258,175.0,7394.07,0.0,0.99136,2e-05,0.1472]
[1586278577296,175.0,7391.56,0.0,0.9913,2e-05,0.14795]
[1586278582332,175.0,7391.51,0.0,0.9913,2e-05,0.14796]
[1586278587361,175.0,7391.61,0.0,0.9913,2e-05,0.14793]
[1586278592402,175.0,7391.57,0.0,0.99131,2e-05,0.14782]
[1586278597432,175.0,7391.7,0.0,0.99131,2e-05,0.14778]
[1586278602469,175.0,7393.22,0.0,0.99134,2e-05,0.14733]
[1586278607507,175.0,7393.66,0.0,0.99135,2e-05,0.14719]
[1586278612546,175.0,7393.65,0.0,0.99135,2e-05,0.1472]
[1586278617573,175.0,7393.62,0.0,0.99135,2e-05,0.14721]
[1586278622609,175.0,7392.66,0.0,0.99133,2e-05,0.14749]
[1586278627647,175.0,7392.48,0.0,0.99133,2e-05,0.14755]
[1586278632678,175.0,7393.31,0.0,0.99135,2e-05,0.1473]
[1586278637717,175.0,7393.62,0.0,0.99135,2e-05,0.14721]
[1586278642750,175.0,7393.79,0.0,0.99136,2e-05,0.14716]
[1586278647786,175.0,7395.18,0.0,0.99139,2e-05,0.14674]
[1586278652818,175.0,7395.27,0.0,0.9914,2e-05,0.14659]
[1586278657857,175.0,7395.83,0.0,0.99141,2e-05,0.14643]
[1586278663380,175.0,7394.9,0.0,0.99139,2e-05,0.1467]
[1586278668932,175.0,7394.03,0.0,0.99137,2e-05,0.14696]
[1586278673966,175.0,7394.12,0.0,0.99137,2e-05,0.14693]
[1586278679003,175.0,7394.05,0.0,0.99137,2e-05,0.14696]
[1586278684038,175.0,7392.94,0.0,0.99135,2e-05,0.14729]
[1586278689072,175.0,7392.54,0.0,0.99134,2e-05,0.14741]
[1586278694106,175.0,7392.24,0.0,0.99133,2e-05,0.1475]
[1586278698352,175.0,7392.21,0.0,0.99133,2e-05,0.14751]
[1586278698719,175.0,7392.21,0.0,0.99133,2e-05,0.14751]
[1586278704177,175.0,7388.59,0.0,0.99125,2e-05,0.14859]
[1586278709213,175.0,7386.63,0.0,0.99121,2e-05,0.14919]
[1586278714250,175.0,7386.43,0.0,0.99121,2e-05,0.14913]
[1586278719284,175.0,7386.48,0.0,0.99121,2e-05,0.14911]
[1586278724319,175.0,7386.75,0.0,0.99122,2e-05,0.14903]
[1586278729354,175.0,7386.55,0.0,0.99121,2e-05,0.14909]
[1586278734389,175.0,7385.83,0.0,0.9912,2e-05,0.14931]
[1586278739424,175.0,7386.34,0.0,0.99121,2e-05,0.14915]
[1586278744461,175.0,7386.71,0.0,0.99122,2e-05,0.14904]
[1586278749495,175.0,7386.55,0.0,0.99121,2e-05,0.14909]
[1586278754529,175.0,7385.85,0.0,0.9912,2e-05,0.1493]
[1586278759564,175.0,7384.73,0.0,0.99118,2e-05,0.14964]
[1586278765380,175.0,7384.06,0.0,0.99116,2e-05,0.14984]
[1586278770644,175.0,7384.08,0.0,0.99116,2e-05,0.14984]
[1586278775680,175.0,7383.7,0.0,0.99116,2e-05,0.14983]
[1586278778139,175.0,7383.5,0.0,0.99116,2e-05,0.14989]
[1586278778156,175.0,7383.5,0.0,0.99116,2e-05,0.14989]
[1586278780431,175.0,7383.13,0.0,0.99115,2e-05,0.15]
[1586278785749,175.0,7379.67,0.0,0.99107,2e-05,0.15106]
[1586278786631,175.0,7379.67,0.0,0.99107,2e-05,0.15106]
[1586278791791,175.0,7379.17,0.0,0.99106,2e-05,0.15121]
[1586278796826,175.0,7378.95,0.0,0.99106,2e-05,0.15128]
[1586278801864,175.0,7379.72,0.0,0.99107,2e-05,0.15104]
[1586278803101,175.0,7379.85,0.0,0.99108,2e-05,0.15101]
[1586278808912,175.0,7381.4,0.0,0.99111,2e-05,0.15053]
[1586278810227,175.0,7381.25,0.0,0.99111,2e-05,0.15058]
[1586278815960,175.0,7380.58,0.0,0.99109,2e-05,0.15078]
[1586278817877,175.0,7380.56,0.0,0.99109,2e-05,0.15079]
[1586278817904,175.0,7380.56,0.0,0.99109,2e-05,0.15079]
[1586278823006,175.0,7382.05,0.0,0.99112,2e-05,0.15033]
[1586278828044,175.0,7383.58,0.0,0.99116,2e-05,0.14987]
[1586278833075,175.0,7383.19,0.0,0.99116,2e-05,0.14986]
[1586278838115,175.0,7384.64,0.0,0.99119,2e-05,0.14942]
[1586278843152,175.0,7384.42,0.0,0.99118,2e-05,0.14949]
[1586278848180,175.0,7384.21,0.0,0.99118,2e-05,0.14955]
[1586278853223,175.0,7383.13,0.0,0.99115,2e-05,0.14988]
[1586278858252,175.0,7383.15,0.0,0.99115,2e-05,0.14987]
[1586278863289,175.0,7383.0,0.0,0.99115,2e-05,0.14992]
[1586278868324,175.0,7383.39,0.0,0.99116,2e-05,0.1498]
[1586278871311,175.0,7382.56,0.0,0.99114,2e-05,0.15005]
[1586278871338,175.0,7382.56,0.0,0.99114,2e-05,0.15005]
[1586278876382,175.0,7380.85,0.0,0.9911,2e-05,0.15057]
[1586278881415,175.0,7379.39,0.0,0.99107,2e-05,0.15102]
[1586278886453,175.0,7378.18,0.0,0.99105,2e-05,0.15139]
[1586278891485,175.0,7378.08,0.0,0.99105,2e-05,0.1513]
[1586278896518,175.0,7380.97,0.0,0.99111,2e-05,0.15041]
[1586278901556,175.0,7381.67,0.0,0.99113,2e-05,0.1502]
[1586278906592,175.0,7380.84,0.0,0.99111,2e-05,0.15045]
[1586278911627,175.0,7379.64,0.0,0.99108,2e-05,0.15082]
[1586278916659,175.0,7379.66,0.0,0.99109,2e-05,0.15081]
[1586278921697,175.0,7379.09,0.0,0.99107,2e-05,0.15099]
[1586278926729,175.0,7377.44,0.0,0.99104,2e-05,0.15149]
[1586278931764,175.0,7378.03,0.0,0.99105,2e-05,0.15131]
[1586278936803,175.0,7379.66,0.0,0.99109,2e-05,0.15081]
[1586278941835,175.0,7380.07,0.0,0.99109,2e-05,0.15069]
[1586278946876,175.0,7379.47,0.0,0.99108,2e-05,0.15087]
[1586278951909,175.0,7379.03,0.0,0.99108,2e-05,0.15088]
[1586278956944,175.0,7378.6,0.0,0.99107,2e-05,0.15101]
[1586278961979,175.0,7378.67,0.0,0.99107,2e-05,0.15099]
[1586278967011,175.0,7378.37,0.0,0.99106,2e-05,0.15108]
[1586278972048,175.0,7377.2,0.0,0.99104,2e-05,0.15144]
[1586278977082,175.0,7376.68,0.0,0.99103,2e-05,0.1516]
[1586278982120,175.0,7376.14,0.0,0.99101,2e-05,0.15177]
[1586278987154,175.0,7376.0,0.0,0.99101,2e-05,0.15181]
[1586278992190,175.0,7375.44,0.0,0.991,2e-05,0.15198]
[1586278997222,175.0,7375.41,0.0,0.991,2e-05,0.15199]
[1586278998102,175.0,7375.41,0.0,0.991,2e-05,0.15199]
[1586278998142,175.0,7375.41,0.0,0.991,2e-05,0.15199]
[1586279003266,175.0,7374.44,0.0,0.99098,2e-05,0.15229]
[1586279008302,175.0,7373.42,0.0,0.99095,2e-05,0.15261]
[1586279013334,175.0,7372.96,0.0,0.99095,2e-05,0.15262]
[1586279018372,175.0,7372.94,0.0,0.99095,2e-05,0.15263]
[1586279023380,175.0,7372.1,0.0,0.99093,2e-05,0.15289]
[1586279028439,175.0,7372.17,0.0,0.99093,2e-05,0.15287]
[1586279033476,175.0,7371.21,0.0,0.99091,2e-05,0.15316]
[1586279038508,175.0,7372.13,0.0,0.99093,2e-05,0.15288]
[1586279043542,175.0,7372.53,0.0,0.99094,2e-05,0.15275]
[1586279048587,175.0,7372.44,0.0,0.99094,2e-05,0.15278]
[1586279053616,175.0,7372.36,0.0,0.99094,2e-05,0.15281]
[1586279058650,175.0,7372.84,0.0,0.99095,2e-05,0.15266]
[1586279063686,175.0,7373.18,0.0,0.99096,2e-05,0.15255]
[1586279068719,175.0,7372.81,0.0,0.99095,2e-05,0.15267]
[1586279073755,175.0,7372.86,0.0,0.99096,2e-05,0.15253]
[1586279078787,175.0,7372.38,0.0,0.99095,2e-05,0.15267]
[1586279083828,175.0,7371.96,0.0,0.99094,2e-05,0.1528]
[1586279089380,175.0,7371.8,0.0,0.99093,2e-05,0.15285]
[1586279094899,175.0,7371.58,0.0,0.99093,2e-05,0.15292]
[1586279101380,175.0,7371.68,0.0,0.99093,2e-05,0.15289]
[1586279106985,175.0,7371.72,0.0,0.99093,2e-05,0.15288]
[1586279112022,175.0,7371.86,0.0,0.99093,2e-05,0.15284]
[1586279117060,175.0,7372.67,0.0,0.99095,2e-05,0.15258]
[1586279122098,175.0,7373.45,0.0,0.99097,2e-05,0.15234]
[1586279128380,175.0,7373.55,0.0,0.99097,2e-05,0.15231]
[1586279134175,175.0,7373.3,0.0,0.99097,2e-05,0.15226]
[1586279139215,175.0,7373.08,0.0,0.99097,2e-05,0.15233]
[1586279144245,175.0,7373.04,0.0,0.99097,2e-05,0.15235]
[1586279149281,175.0,7373.26,0.0,0.99097,2e-05,0.15228]
[1586279154316,175.0,7372.95,0.0,0.99097,2e-05,0.15237]
[1586279160362,175.0,7372.76,0.0,0.99096,2e-05,0.15243]
[1586279165395,175.0,7373.28,0.0,0.99097,2e-05,0.15227]
[1586279170428,175.0,7373.62,0.0,0.99098,2e-05,0.15216]
[1586279175471,175.0,7373.46,0.0,0.99098,2e-05,0.15221]
[1586279180504,175.0,7373.35,0.0,0.99097,2e-05,0.15225]
[1586279186544,175.0,7373.34,0.0,0.99097,2e-05,0.15225]
[1586279193594,175.0,7373.34,0.0,0.99098,2e-05,0.15213]
[1586279200380,175.0,7373.42,0.0,0.99098,2e-05,0.1521]
[1586279206380,175.0,7373.49,0.0,0.99098,2e-05,0.15208]
[1586279211717,175.0,7373.49,0.0,0.99098,2e-05,0.15208]
[1586279216754,175.0,7373.59,0.0,0.99099,2e-05,0.15205]
[1586279220148,175.0,7373.59,0.0,0.99099,2e-05,0.15205]
[1586279220213,175.0,7373.59,0.0,0.99099,2e-05,0.15205]
[1586279225819,175.0,7378.93,0.0,0.9911,2e-05,0.15041]
[1586279231861,175.0,7379.39,0.0,0.99111,2e-05,0.15027]
[1586279236899,175.0,7379.43,0.0,0.99112,2e-05,0.15026]
[1586279239015,175.0,7379.5,0.0,0.99112,2e-05,0.15024]
[1586279239091,175.0,7379.5,0.0,0.99112,2e-05,0.15024]
[1586279244952,175.0,7380.02,0.0,0.99113,2e-05,0.15008]
[1586279249986,175.0,7379.74,0.0,0.99112,2e-05,0.15016]
[1586279255021,175.0,7379.31,0.0,0.99112,2e-05,0.15017]
[1586279260056,175.0,7379.23,0.0,0.99112,2e-05,0.15019]
[1586279265093,175.0,7379.53,0.0,0.99112,2e-05,0.1501]
[1586279270127,175.0,7379.68,0.0,0.99113,2e-05,0.15006]
[1586279275163,175.0,7379.55,0.0,0.99113,2e-05,0.1501]
[1586279281380,175.0,7379.51,0.0,0.99112,2e-05,0.15011]
[1586279287380,175.0,7379.57,0.0,0.99113,2e-05,0.15009]
[1586279293380,175.0,7379.51,0.0,0.99112,2e-05,0.15011]
[1586279299331,175.0,7379.45,0.0,0.99112,2e-05,0.15013]
[1586279305380,175.0,7379.35,0.0,0.99112,2e-05,0.15016]
[1586279306838,175.0,7379.35,0.0,0.99112,2e-05,0.15016]
[1586279306879,175.0,7379.35,0.0,0.99112,2e-05,0.15016]
[1586279313429,175.0,7379.4,0.0,0.99113,2e-05,0.15002]
[1586279318465,175.0,7379.64,0.0,0.99113,2e-05,0.14994]
[1586279323502,175.0,7380.09,0.0,0.99114,2e-05,0.14981]
[1586279328535,175.0,7379.2,0.0,0.99112,2e-05,0.15008]
[1586279333570,175.0,7376.49,0.0,0.99107,2e-05,0.15091]
[1586279338605,175.0,7376.12,0.0,0.99106,2e-05,0.15102]
[1586279343639,175.0,7375.93,0.0,0.99105,2e-05,0.15108]
[1586279350380,175.0,7375.85,0.0,0.99105,2e-05,0.1511]
[1586279355726,175.0,7375.86,0.0,0.99105,2e-05,0.1511]
[1586279360759,175.0,7375.63,0.0,0.99105,2e-05,0.15117]
[1586279365796,175.0,7375.39,0.0,0.99104,2e-05,0.15124]
[1586279370829,175.0,7375.8,0.0,0.99105,2e-05,0.15112]
[1586279375859,175.0,7375.23,0.0,0.99104,2e-05,0.15117]
[1586279380898,175.0,7374.82,0.0,0.99104,2e-05,0.15129]
[1586279386380,175.0,7375.16,0.0,0.99104,2e-05,0.15119]
[1586279391972,175.0,7375.28,0.0,0.99105,2e-05,0.15115]
[1586279397008,175.0,7375.08,0.0,0.99104,2e-05,0.15121]
[1586279403051,175.0,7375.1,0.0,0.99104,2e-05,0.15121]
[1586279408085,175.0,7375.46,0.0,0.99105,2e-05,0.1511]
[1586279413130,175.0,7375.49,0.0,0.99105,2e-05,0.15109]
[1586279418160,175.0,7375.63,0.0,0.99105,2e-05,0.15104]
[1586279423194,175.0,7375.36,0.0,0.99105,2e-05,0.15113]
[1586279428229,175.0,7374.8,0.0,0.99103,2e-05,0.1513]
[1586279433264,175.0,7374.49,0.0,0.99104,2e-05,0.15127]
[1586279439308,175.0,7374.38,0.0,0.99103,2e-05,0.1513]
[1586279444341,175.0,7374.14,0.0,0.99103,2e-05,0.15138]
[1586279449381,175.0,7373.98,0.0,0.99102,2e-05,0.15143]
[1586279454208,175.0,7373.97,0.0,0.99102,2e-05,0.15143]
[1586279454348,175.0,7373.97,0.0,0.99102,2e-05,0.15143]
[1586279459447,175.0,7370.95,0.0,0.99096,2e-05,0.15236]
[1586279459699,175.0,7370.95,0.0,0.99096,2e-05,0.15236]
[1586279465491,175.0,7369.78,0.0,0.99093,2e-05,0.15272]
[1586279470524,175.0,7368.89,0.0,0.99091,2e-05,0.153]
[1586279473900,175.0,7368.82,0.0,0.99091,2e-05,0.15302]
[1586279479587,175.0,7368.18,0.0,0.99089,2e-05,0.15322]
[1586279484622,175.0,7368.31,0.0,0.9909,2e-05,0.15318]
[1586279490661,175.0,7368.45,0.0,0.9909,2e-05,0.15313]
[1586279495700,175.0,7368.45,0.0,0.99091,2e-05,0.15301]
[1586279500734,175.0,7368.21,0.0,0.9909,2e-05,0.15308]
[1586279505769,175.0,7367.07,0.0,0.99088,2e-05,0.15344]
[1586279510803,175.0,7366.68,0.0,0.99087,2e-05,0.15356]
[1586279515838,175.0,7365.52,0.0,0.99084,2e-05,0.15392]
[1586279520876,175.0,7365.62,0.0,0.99084,2e-05,0.15389]
[1586279525910,175.0,7365.58,0.0,0.99084,2e-05,0.1539]
[1586279530944,175.0,7365.49,0.0,0.99084,2e-05,0.15393]
[1586279536380,175.0,7366.35,0.0,0.99086,2e-05,0.15366]
[1586279542021,175.0,7366.51,0.0,0.99086,2e-05,0.15361]
[1586279547062,175.0,7366.4,0.0,0.99086,2e-05,0.15364]
[1586279552089,175.0,7366.2,0.0,0.99086,2e-05,0.15358]
[1586279557125,175.0,7366.15,0.0,0.99086,2e-05,0.1536]
[1586279562161,175.0,7366.92,0.0,0.99088,2e-05,0.15336]
[1586279567197,175.0,7367.14,0.0,0.99089,2e-05,0.15329]
[1586279572380,175.0,7367.51,0.0,0.99089,2e-05,0.15317]
[1586279578279,175.0,7366.92,0.0,0.99088,2e-05,0.15336]
[1586279583307,175.0,7366.71,0.0,0.99088,2e-05,0.15342]
[1586279584592,175.0,7366.69,0.0,0.99088,2e-05,0.15343]
[1586279584637,175.0,7366.69,0.0,0.99088,2e-05,0.15343]
[1586279590366,175.0,7362.21,0.0,0.99077,2e-05,0.15483]
[1586279595399,175.0,7360.2,0.0,0.99073,2e-05,0.15546]
[1586279600430,175.0,7359.24,0.0,0.99071,2e-05,0.15576]
[1586279601134,175.0,7359.24,0.0,0.99071,2e-05,0.15576]
[1586279601218,175.0,7359.24,0.0,0.99071,2e-05,0.15576]
[1586279606470,175.0,7359.0,0.0,0.9907,2e-05,0.15583]
[1586279611507,175.0,7358.1,0.0,0.99069,2e-05,0.15599]
[1586279616554,175.0,7356.98,0.0,0.99066,2e-05,0.15635]
[1586279621572,175.0,7356.46,0.0,0.99065,2e-05,0.15651]
[1586279626616,175.0,7357.9,0.0,0.99068,2e-05,0.15605]
[1586279631648,175.0,7358.32,0.0,0.99069,2e-05,0.15592]
[1586279636691,175.0,7358.39,0.0,0.99069,2e-05,0.1559]
[1586279641717,175.0,7358.55,0.0,0.9907,2e-05,0.15585]
[1586279644845,175.0,7360.11,0.0,0.99073,2e-05,0.15536]
[1586279644925,175.0,7360.11,0.0,0.99073,2e-05,0.15536]
[1586279650781,175.0,7364.43,0.0,0.99083,2e-05,0.15401]
[1586279655814,175.0,7365.96,0.0,0.99087,2e-05,0.15353]
[1586279660848,175.0,7366.14,0.0,0.99087,2e-05,0.15347]
[1586279665884,175.0,7365.78,0.0,0.99086,2e-05,0.15359]
[1586279670920,175.0,7364.54,0.0,0.99083,2e-05,0.15397]
[1586279675963,175.0,7363.65,0.0,0.99082,2e-05,0.15412]
[1586279681000,175.0,7362.64,0.0,0.9908,2e-05,0.15444]
[1586279681681,175.0,7362.64,0.0,0.9908,2e-05,0.15444]
[1586279681787,175.0,7362.64,0.0,0.9908,2e-05,0.15444]
[1586279687032,175.0,7361.12,0.0,0.99076,2e-05,0.15492]
[1586279692068,175.0,7360.35,0.0,0.99075,2e-05,0.15516]
[1586279697102,175.0,7359.46,0.0,0.99073,2e-05,0.15543]
[1586279702140,175.0,7359.2,0.0,0.99072,2e-05,0.15552]
[1586279707172,175.0,7359.09,0.0,0.99072,2e-05,0.15555]
[1586279712205,175.0,7359.48,0.0,0.99073,2e-05,0.15543]
[1586279716834,175.0,7360.49,0.0,0.99075,2e-05,0.15511]
[1586279717663,175.0,7360.84,0.0,0.99076,2e-05,0.155]
[1586279724292,175.0,7363.57,0.0,0.99082,2e-05,0.15415]
[1586279729323,175.0,7363.02,0.0,0.99081,2e-05,0.15432]
[1586279734366,175.0,7363.28,0.0,0.99082,2e-05,0.15411]
[1586279739397,175.0,7363.09,0.0,0.99082,2e-05,0.15417]
[1586279744433,175.0,7363.05,0.0,0.99081,2e-05,0.15418]
[1586279750494,175.0,7362.62,0.0,0.9908,2e-05,0.15432]
[1586279755511,175.0,7362.53,0.0,0.9908,2e-05,0.15434]
[1586279756702,175.0,7362.15,0.0,0.99079,2e-05,0.15446]
[1586279762483,175.0,7360.38,0.0,0.99075,2e-05,0.15502]
[1586279767592,175.0,7358.69,0.0,0.99072,2e-05,0.15555]
[1586279772627,175.0,7357.01,0.0,0.99068,2e-05,0.15608]
[1586279777664,175.0,7355.96,0.0,0.99065,2e-05,0.15641]
[1586279782697,175.0,7355.23,0.0,0.99064,2e-05,0.15664]
[1586279787731,175.0,7355.33,0.0,0.99064,2e-05,0.15661]
[1586279791999,175.0,7355.07,0.0,0.99064,2e-05,0.15657]
[1586279792412,175.0,7355.07,0.0,0.99064,2e-05,0.15657]
[1586279797810,175.0,7353.81,0.0,0.99061,2e-05,0.15696]
[1586279798105,175.0,7353.81,0.0,0.99061,2e-05,0.15696]
[1586279798445,175.0,7353.81,0.0,0.99061,2e-05,0.15696]
[1586279807876,175.0,7353.54,0.0,0.9906,2e-05,0.15705]
[1586279812932,175.0,7354.09,0.0,0.99062,2e-05,0.15688]
[1586279817962,175.0,7353.55,0.0,0.9906,2e-05,0.15705]
[1586279822983,175.0,7353.56,0.0,0.9906,2e-05,0.15704]
[1586279828020,175.0,7353.45,0.0,0.9906,2e-05,0.15708]
[1586279833051,175.0,7353.55,0.0,0.9906,2e-05,0.15705]
[1586279834129,175.0,7354.24,0.0,0.99062,2e-05,0.15683]
[1586279834509,175.0,7354.24,0.0,0.99062,2e-05,0.15683]
[1586279840102,175.0,7355.32,0.0,0.99064,2e-05,0.15648]
[1586279845135,175.0,7357.49,0.0,0.99069,2e-05,0.1558]
[1586279848485,175.0,7358.24,0.0,0.99071,2e-05,0.15556]
[1586279854200,175.0,7359.34,0.0,0.99074,2e-05,0.15509]
[1586279858040,175.0,7358.66,0.0,0.99073,2e-05,0.1553]
[1586279863262,175.0,7357.39,0.0,0.9907,2e-05,0.1557]
[1586279868296,175.0,7354.82,0.0,0.99064,2e-05,0.15652]
[1586279873335,175.0,7354.08,0.0,0.99062,2e-05,0.15675]
[1586279878366,175.0,7353.82,0.0,0.99062,2e-05,0.15683]
[1586279883402,175.0,7354.02,0.0,0.99062,2e-05,0.15677]
[1586279888445,175.0,7354.51,0.0,0.99063,2e-05,0.15661]
[1586279893485,175.0,7356.66,0.0,0.99068,2e-05,0.15593]
[1586279898084,175.0,7357.73,0.0,0.99071,2e-05,0.1556]
[1586279904554,175.0,7359.16,0.0,0.99074,2e-05,0.15515]
[1586279909588,175.0,7359.53,0.0,0.99075,2e-05,0.15503]
[1586279914626,175.0,7358.45,0.0,0.99073,2e-05,0.15524]
[1586279919141,175.0,7357.85,0.0,0.99072,2e-05,0.15543]
[1586279924695,175.0,7357.09,0.0,0.9907,2e-05,0.15567]
[1586279929739,175.0,7357.93,0.0,0.99072,2e-05,0.15541]
[1586279930900,175.0,7358.08,0.0,0.99072,2e-05,0.15536]
[1586279936775,175.0,7358.73,0.0,0.99074,2e-05,0.15515]
[1586279937651,175.0,7358.73,0.0,0.99074,2e-05,0.15515]
[1586279942818,175.0,7357.46,0.0,0.99071,2e-05,0.15555]
[1586279947852,175.0,7355.65,0.0,0.99067,2e-05,0.15612]
[1586279952887,175.0,7355.19,0.0,0.99066,2e-05,0.15627]
[1586279957927,175.0,7355.39,0.0,0.99066,2e-05,0.15621]
[1586279962961,175.0,7354.25,0.0,0.99064,2e-05,0.15657]
[1586279973034,175.0,7353.93,0.0,0.99063,2e-05,0.15654]
[1586279978064,175.0,7353.61,0.0,0.99063,2e-05,0.15664]
[1586279983099,175.0,7353.44,0.0,0.99062,2e-05,0.1567]
[1586279988138,175.0,7352.74,0.0,0.99061,2e-05,0.15692]
[1586279988358,175.0,7352.74,0.0,0.99061,2e-05,0.15692]
[1586279988416,175.0,7352.74,0.0,0.99061,2e-05,0.15692]
[1586279994180,175.0,7350.93,0.0,0.99057,2e-05,0.15749]
[1586279999211,175.0,7349.79,0.0,0.99054,2e-05,0.15786]
[1586280004247,175.0,7350.03,0.0,0.99054,2e-05,0.15778]
[1586280009279,175.0,7352.72,0.0,0.99061,2e-05,0.15692]
[1586280010636,175.0,7352.41,0.0,0.9906,2e-05,0.15702]
[1586280010766,175.0,7352.41,0.0,0.9906,2e-05,0.15702]
[1586280016331,175.0,7354.49,0.0,0.99065,2e-05,0.15636]
[1586280021368,175.0,7354.41,0.0,0.99065,2e-05,0.15639]
[1586280026401,175.0,7354.86,0.0,0.99066,2e-05,0.15625]
[1586280031438,175.0,7354.22,0.0,0.99065,2e-05,0.15632]
[1586280036469,175.0,7354.59,0.0,0.99066,2e-05,0.1562]
[1586280036685,175.0,7354.59,0.0,0.99066,2e-05,0.1562]
[1586280036911,175.0,7354.59,0.0,0.99066,2e-05,0.1562]
[1586280037215,175.0,7354.59,0.0,0.99066,2e-05,0.1562]
[1586280037413,175.0,7354.49,0.0,0.99066,2e-05,0.15623]
[1586280042513,175.0,7354.23,0.0,0.99065,2e-05,0.15632]
[1586280046374,175.0,7354.08,0.0,0.99065,2e-05,0.15636]
[1586280046744,175.0,7354.1,0.0,0.99065,2e-05,0.15636]
[1586280052585,175.0,7350.92,0.0,0.99057,2e-05,0.15737]
[1586280057618,175.0,7349.94,0.0,0.99055,2e-05,0.15768]
[1586280062654,175.0,7351.05,0.0,0.99058,2e-05,0.15733]
[1586280067689,175.0,7351.93,0.0,0.9906,2e-05,0.15705]
[1586280072722,175.0,7351.77,0.0,0.99059,2e-05,0.1571]
[1586280077756,175.0,7350.34,0.0,0.99056,2e-05,0.15755]
[1586280082795,175.0,7348.98,0.0,0.99053,2e-05,0.15799]
[1586280087825,175.0,7349.4,0.0,0.99054,2e-05,0.15785]
[1586280092867,175.0,7350.0,0.0,0.99056,2e-05,0.15753]
[1586280096454,175.0,7351.35,0.0,0.99059,2e-05,0.1571]
[1586280096728,175.0,7351.35,0.0,0.99059,2e-05,0.1571]
[1586280101930,175.0,7352.27,0.0,0.99061,2e-05,0.15681]
[1586280106959,175.0,7353.29,0.0,0.99063,2e-05,0.15649]
[1586280111995,175.0,7355.04,0.0,0.99068,2e-05,0.15593]
[1586280117031,175.0,7356.5,0.0,0.99071,2e-05,0.15547]
[1586280122068,175.0,7356.58,0.0,0.99071,2e-05,0.15544]
[1586280127099,175.0,7357.22,0.0,0.99073,2e-05,0.15525]
[1586280131586,175.0,7358.4,0.0,0.99075,2e-05,0.15487]
[1586280137182,175.0,7358.64,0.0,0.99076,2e-05,0.1548]
[1586280142218,175.0,7359.27,0.0,0.99077,2e-05,0.1546]
[1586280147240,175.0,7358.46,0.0,0.99075,2e-05,0.15486]
[1586280152276,175.0,7357.95,0.0,0.99075,2e-05,0.15489]
[1586280157309,175.0,7357.83,0.0,0.99075,2e-05,0.15493]
[1586280162348,175.0,7358.31,0.0,0.99076,2e-05,0.15477]
[1586280167382,175.0,7358.65,0.0,0.99077,2e-05,0.15467]
[1586280169912,175.0,7358.63,0.0,0.99076,2e-05,0.15467]
[1586280175436,175.0,7358.39,0.0,0.99076,2e-05,0.15475]
[1586280180479,175.0,7358.71,0.0,0.99077,2e-05,0.15465]
[1586280185507,175.0,7359.9,0.0,0.99079,2e-05,0.15427]
[1586280190539,175.0,7360.24,0.0,0.9908,2e-05,0.15417]
[1586280195582,175.0,7360.09,0.0,0.9908,2e-05,0.15422]
[1586280200615,175.0,7359.62,0.0,0.99079,2e-05,0.15436]
[1586280205645,175.0,7359.59,0.0,0.99079,2e-05,0.15437]
[1586280210687,175.0,7360.05,0.0,0.9908,2e-05,0.15423]
[1586280215718,175.0,7361.72,0.0,0.99084,2e-05,0.15358]
[1586280220751,175.0,7363.97,0.0,0.99089,2e-05,0.15288]
[1586280225788,175.0,7364.29,0.0,0.9909,2e-05,0.15278]
[1586280230823,175.0,7363.8,0.0,0.99089,2e-05,0.15293]
[1586280235861,175.0,7363.71,0.0,0.99089,2e-05,0.15296]
[1586280240894,175.0,7362.87,0.0,0.99087,2e-05,0.15322]
[1586280245929,175.0,7360.43,0.0,0.99081,2e-05,0.15398]
[1586280250962,175.0,7359.98,0.0,0.9908,2e-05,0.15412]
[1586280256380,175.0,7359.57,0.0,0.99079,2e-05,0.15425]
[1586280262040,175.0,7359.43,0.0,0.99079,2e-05,0.1543]
[1586280268091,175.0,7359.33,0.0,0.99079,2e-05,0.15433]
[1586280273119,175.0,7358.22,0.0,0.99077,2e-05,0.15455]
[1586280277960,175.0,7358.17,0.0,0.99077,2e-05,0.15456]
[1586280278077,175.0,7358.17,0.0,0.99077,2e-05,0.15456]
[1586280283184,175.0,7356.17,0.0,0.99072,2e-05,0.15519]
[1586280288221,175.0,7355.91,0.0,0.99072,2e-05,0.15527]
[1586280293256,175.0,7355.95,0.0,0.99072,2e-05,0.15526]
[1586280298290,175.0,7355.78,0.0,0.99071,2e-05,0.15531]
[1586280303332,175.0,7356.04,0.0,0.99072,2e-05,0.15523]
[1586280308367,175.0,7356.46,0.0,0.99073,2e-05,0.1551]
[1586280313380,175.0,7356.3,0.0,0.99073,2e-05,0.15515]
[1586280318436,175.0,7355.99,0.0,0.99072,2e-05,0.15525]
[1586280323470,175.0,7355.17,0.0,0.9907,2e-05,0.15551]
[1586280328505,175.0,7354.93,0.0,0.99069,2e-05,0.15558]
[1586280333537,175.0,7354.73,0.0,0.9907,2e-05,0.15552]
[1586280338570,175.0,7355.27,0.0,0.99071,2e-05,0.15535]
[1586280344615,175.0,7355.48,0.0,0.99071,2e-05,0.15528]
[1586280349652,175.0,7354.98,0.0,0.9907,2e-05,0.15544]
[1586280354686,175.0,7354.01,0.0,0.99068,2e-05,0.15574]
[1586280359724,175.0,7353.9,0.0,0.99068,2e-05,0.15578]
[1586280364769,175.0,7352.27,0.0,0.99064,2e-05,0.15629]
[1586280369801,175.0,7351.78,0.0,0.99063,2e-05,0.15645]
[1586280374846,175.0,7351.34,0.0,0.99062,2e-05,0.15659]
[1586280379888,175.0,7353.26,0.0,0.99066,2e-05,0.15598]
[1586280384909,175.0,7355.28,0.0,0.99071,2e-05,0.15534]
[1586280389941,175.0,7357.57,0.0,0.99076,2e-05,0.15462]
[1586280394971,175.0,7357.46,0.0,0.99077,2e-05,0.15453]
[1586280400009,175.0,7355.75,0.0,0.99073,2e-05,0.15507]
[1586280405042,175.0,7355.72,0.0,0.99073,2e-05,0.15508]
[1586280410081,175.0,7355.24,0.0,0.99072,2e-05,0.15523]
[1586280415110,175.0,7355.4,0.0,0.99072,2e-05,0.15518]
[1586280420147,175.0,7355.38,0.0,0.99072,2e-05,0.15518]
[1586280425182,175.0,7354.97,0.0,0.99071,2e-05,0.15531]
[1586280430226,175.0,7354.96,0.0,0.99071,2e-05,0.15532]
[1586280435259,175.0,7356.3,0.0,0.99074,2e-05,0.15489]
[1586280440311,175.0,7357.06,0.0,0.99076,2e-05,0.15466]
[1586280445348,175.0,7357.14,0.0,0.99076,2e-05,0.15463]
[1586280450366,175.0,7356.91,0.0,0.99075,2e-05,0.1547]
[1586280455399,175.0,7356.57,0.0,0.99075,2e-05,0.15468]
[1586280460434,175.0,7356.78,0.0,0.99076,2e-05,0.15462]
[1586280465467,175.0,7356.45,0.0,0.99075,2e-05,0.15472]
[1586280470505,175.0,7355.75,0.0,0.99074,2e-05,0.15494]
[1586280475538,175.0,7356.43,0.0,0.99075,2e-05,0.15472]
[1586280480574,175.0,7356.77,0.0,0.99076,2e-05,0.15462]
[1586280485608,175.0,7356.55,0.0,0.99075,2e-05,0.15469]
[1586280490643,175.0,7355.69,0.0,0.99073,2e-05,0.15496]
[1586280495681,175.0,7355.33,0.0,0.99073,2e-05,0.15507]
[1586280500716,175.0,7355.47,0.0,0.99073,2e-05,0.15503]
[1586280505748,175.0,7355.22,0.0,0.99072,2e-05,0.15511]
[1586280510783,175.0,7355.14,0.0,0.99072,2e-05,0.15513]
[1586280515825,175.0,7354.55,0.0,0.99072,2e-05,0.15519]
[1586280520860,175.0,7354.24,0.0,0.99071,2e-05,0.15529]
[1586280524398,175.0,7354.09,0.0,0.9907,2e-05,0.15533]
[1586280524630,175.0,7354.09,0.0,0.9907,2e-05,0.15533]
[1586280528513,175.0,7351.54,0.0,0.99065,2e-05,0.15614]
[1586280533945,175.0,7346.68,0.0,0.99053,2e-05,0.15768]
[1586280535618,175.0,7346.44,0.0,0.99053,2e-05,0.15776]
[1586280536335,175.0,7346.38,0.0,0.99053,2e-05,0.15778]
[1586280537096,175.0,7344.04,0.0,0.99047,2e-05,0.15853]
[1586280539365,175.0,7340.93,0.0,0.9904,2e-05,0.15953]
[1586280543683,175.0,7341.18,0.0,0.9904,2e-05,0.15945]
[1586280546138,175.0,7343.21,0.0,0.99045,2e-05,0.1588]
[1586280546219,175.0,7343.21,0.0,0.99045,2e-05,0.1588]
[1586280552070,175.0,7344.11,0.0,0.99047,2e-05,0.15851]
[1586280557106,175.0,7345.03,0.0,0.99049,2e-05,0.15821]
[1586280562143,175.0,7345.63,0.0,0.99051,2e-05,0.15802]
[1586280567191,175.0,7345.77,0.0,0.99051,2e-05,0.15797]
[1586280572249,175.0,7346.04,0.0,0.99053,2e-05,0.15776]
[1586280572766,175.0,7346.04,0.0,0.99053,2e-05,0.15776]
[1586280573120,175.0,7346.04,0.0,0.99053,2e-05,0.15776]
[1586280578256,175.0,7347.81,0.0,0.99057,2e-05,0.15719]
[1586280583289,175.0,7348.05,0.0,0.99057,2e-05,0.15712]
[1586280588228,175.0,7348.76,0.0,0.99059,2e-05,0.15689]
[1586280588372,175.0,7348.13,0.0,0.99057,2e-05,0.15709]
[1586280594371,175.0,7345.53,0.0,0.99051,2e-05,0.15792]
[1586280599403,175.0,7344.21,0.0,0.99048,2e-05,0.15834]
[1586280604443,175.0,7343.8,0.0,0.99047,2e-05,0.15848]
[1586280604969,175.0,7343.8,0.0,0.99047,2e-05,0.15848]
[1586280605116,175.0,7343.8,0.0,0.99047,2e-05,0.15848]
[1586280610478,175.0,7342.63,0.0,0.99045,2e-05,0.15885]
[1586280615515,175.0,7343.35,0.0,0.99046,2e-05,0.15862]
[1586280620550,175.0,7344.57,0.0,0.99049,2e-05,0.15823]
[1586280625586,175.0,7344.7,0.0,0.99049,2e-05,0.15819]
[1586280630620,175.0,7343.57,0.0,0.99047,2e-05,0.15855]
[1586280635653,175.0,7343.05,0.0,0.99046,2e-05,0.15859]
[1586280640703,175.0,7342.18,0.0,0.99044,2e-05,0.15887]
[1586280642370,175.0,7341.71,0.0,0.99043,2e-05,0.15902]
[1586280642565,175.0,7341.71,0.0,0.99043,2e-05,0.15902]
[1586280647742,175.0,7341.16,0.0,0.99042,2e-05,0.15919]
[1586280652776,175.0,7341.72,0.0,0.99043,2e-05,0.15901]
[1586280657808,175.0,7341.3,0.0,0.99042,2e-05,0.15915]
[1586280662466,175.0,7341.44,0.0,0.99042,2e-05,0.1591]
[1586280662751,175.0,7341.44,0.0,0.99042,2e-05,0.1591]
[1586280667895,175.0,7343.02,0.0,0.99046,2e-05,0.1586]
[1586280672938,175.0,7344.06,0.0,0.99049,2e-05,0.15826]
[1586280675248,175.0,7344.2,0.0,0.99049,2e-05,0.15822]
[1586280675301,175.0,7344.2,0.0,0.99049,2e-05,0.15822]
[1586280680970,175.0,7344.49,0.0,0.9905,2e-05,0.15812]
[1586280686007,175.0,7345.51,0.0,0.99052,2e-05,0.1578]
[1586280691043,175.0,7346.45,0.0,0.99055,2e-05,0.15737]
[1586280692061,175.0,7346.95,0.0,0.99056,2e-05,0.15721]
[1586280692248,175.0,7346.95,0.0,0.99056,2e-05,0.15721]
[1586280698086,175.0,7348.52,0.0,0.9906,2e-05,0.15671]
[1586280703122,175.0,7347.09,0.0,0.99056,2e-05,0.15716]
[1586280708165,175.0,7346.43,0.0,0.99055,2e-05,0.15738]
[1586280709428,175.0,7346.17,0.0,0.99054,2e-05,0.15746]
[1586280709662,175.0,7346.17,0.0,0.99054,2e-05,0.15746]
[1586280715380,175.0,7344.24,0.0,0.9905,2e-05,0.15807]
[1586280721251,175.0,7343.51,0.0,0.99048,2e-05,0.15831]
[1586280725691,175.0,7343.43,0.0,0.99048,2e-05,0.15833]
[1586280726568,175.0,7342.89,0.0,0.99047,2e-05,0.15851]
[1586280732328,175.0,7341.48,0.0,0.99043,2e-05,0.15896]
[1586280737365,175.0,7340.68,0.0,0.99041,2e-05,0.15922]
[1586280742380,175.0,7341.93,0.0,0.99044,2e-05,0.15882]
[1586280747434,175.0,7342.6,0.0,0.99046,2e-05,0.1586]
[1586280752466,175.0,7342.86,0.0,0.99047,2e-05,0.15839]
[1586280757504,175.0,7343.29,0.0,0.99048,2e-05,0.15825]
[1586280762539,175.0,7343.63,0.0,0.99049,2e-05,0.15814]
[1586280767571,175.0,7343.7,0.0,0.99049,2e-05,0.15812]
[1586280772607,175.0,7343.39,0.0,0.99049,2e-05,0.15822]
[1586280777640,175.0,7343.4,0.0,0.99049,2e-05,0.15821]
[1586280782686,175.0,7343.11,0.0,0.99048,2e-05,0.15831]
[1586280788723,175.0,7343.07,0.0,0.99048,2e-05,0.15832]
[1586280793757,175.0,7342.92,0.0,0.99047,2e-05,0.15837]
[1586280798791,175.0,7342.87,0.0,0.99047,2e-05,0.15838]
[1586280803828,175.0,7342.51,0.0,0.99046,2e-05,0.1585]
[1586280808863,175.0,7342.18,0.0,0.99046,2e-05,0.15861]
[1586280813897,175.0,7342.33,0.0,0.99047,2e-05,0.15843]
[1586280818945,175.0,7340.7,0.0,0.99043,2e-05,0.15895]
[1586280823979,175.0,7340.44,0.0,0.99042,2e-05,0.15904]
[1586280828999,175.0,7340.58,0.0,0.99043,2e-05,0.15899]
[1586280834034,175.0,7339.5,0.0,0.9904,2e-05,0.15934]
[1586280839071,175.0,7338.0,0.0,0.99037,2e-05,0.15982]
[1586280844105,175.0,7338.72,0.0,0.99038,2e-05,0.15959]
[1586280849140,175.0,7339.36,0.0,0.9904,2e-05,0.15938]
[1586280854178,175.0,7338.39,0.0,0.99037,2e-05,0.1597]
[1586280859210,175.0,7338.06,0.0,0.99037,2e-05,0.1598]
[1586280864251,175.0,7339.45,0.0,0.9904,2e-05,0.15935]
[1586280869282,175.0,7339.09,0.0,0.99039,2e-05,0.15947]
[1586280874318,175.0,7338.93,0.0,0.9904,2e-05,0.15939]
[1586280879353,175.0,7339.14,0.0,0.9904,2e-05,0.15932]
[1586280882639,175.0,7338.66,0.0,0.99039,2e-05,0.15948]
[1586280883479,175.0,7338.63,0.0,0.99039,2e-05,0.15949]
[1586280889425,175.0,7336.89,0.0,0.99035,2e-05,0.16005]
[1586280894463,175.0,7336.34,0.0,0.99033,2e-05,0.16023]
[1586280899515,175.0,7337.29,0.0,0.99036,2e-05,0.15992]
[1586280904533,175.0,7336.43,0.0,0.99034,2e-05,0.1602]
[1586280909563,175.0,7336.69,0.0,0.99034,2e-05,0.16012]
[1586280914599,175.0,7337.79,0.0,0.99037,2e-05,0.15976]
[1586280919637,175.0,7337.93,0.0,0.99037,2e-05,0.15971]
[1586280924674,175.0,7338.21,0.0,0.99038,2e-05,0.15962]
[1586280929705,175.0,7338.54,0.0,0.99039,2e-05,0.15952]
[1586280934742,175.0,7338.23,0.0,0.99039,2e-05,0.15949]
[1586280939776,175.0,7337.84,0.0,0.99038,2e-05,0.15961]
[1586280945822,175.0,7338.54,0.0,0.99039,2e-05,0.15939]
[1586280950858,175.0,7338.55,0.0,0.99039,2e-05,0.15938]
[1586280955889,175.0,7338.52,0.0,0.99039,2e-05,0.15939]
[1586280960928,175.0,7338.38,0.0,0.99039,2e-05,0.15944]
[1586280965962,175.0,7338.32,0.0,0.99039,2e-05,0.15946]
[1586280970995,175.0,7338.29,0.0,0.99039,2e-05,0.15947]
[1586280976031,175.0,7338.41,0.0,0.99039,2e-05,0.15943]
[1586280977502,175.0,7338.46,0.0,0.99039,2e-05,0.15941]
[1586280977529,175.0,7338.46,0.0,0.99039,2e-05,0.15941]
[1586280983078,175.0,7340.91,0.0,0.99045,2e-05,0.15862]
[1586280988114,175.0,7342.83,0.0,0.9905,2e-05,0.15801]
[1586280993151,175.0,7343.29,0.0,0.99051,2e-05,0.15773]
[1586280998186,175.0,7343.56,0.0,0.99052,2e-05,0.15765]
[1586280998324,175.0,7343.56,0.0,0.99052,2e-05,0.15765]
[1586280998373,175.0,7343.56,0.0,0.99052,2e-05,0.15765]
[1586281004236,175.0,7346.71,0.0,0.99059,2e-05,0.15664]
[1586281009261,175.0,7349.35,0.0,0.99065,2e-05,0.1558]
[1586281013164,175.0,7349.92,0.0,0.99067,2e-05,0.15562]
[1586281013231,175.0,7349.92,0.0,0.99067,2e-05,0.15562]
[1586281018325,175.0,7351.88,0.0,0.99071,2e-05,0.155]
[1586281023360,175.0,7352.17,0.0,0.99072,2e-05,0.15491]
[1586281028394,175.0,7351.52,0.0,0.9907,2e-05,0.15512]
[1586281033431,175.0,7350.54,0.0,0.99068,2e-05,0.15543]
[1586281038467,175.0,7350.57,0.0,0.99068,2e-05,0.15542]
[1586281043498,175.0,7349.33,0.0,0.99065,2e-05,0.15581]
[1586281048538,175.0,7349.82,0.0,0.99067,2e-05,0.15565]
[1586281054380,175.0,7349.8,0.0,0.99067,2e-05,0.15553]
[1586281059609,175.0,7350.05,0.0,0.99068,2e-05,0.15545]
[1586281064657,175.0,7351.33,0.0,0.99071,2e-05,0.15505]
[1586281069684,175.0,7351.77,0.0,0.99072,2e-05,0.15491]
[1586281075380,175.0,7352.02,0.0,0.99072,2e-05,0.15483]
[1586281080756,175.0,7352.05,0.0,0.99072,2e-05,0.15482]
[1586281085792,175.0,7352.75,0.0,0.99074,2e-05,0.1546]
[1586281090833,175.0,7353.25,0.0,0.99075,2e-05,0.15445]
[1586281095863,175.0,7353.86,0.0,0.99077,2e-05,0.15426]
[1586281100903,175.0,7353.53,0.0,0.99076,2e-05,0.15436]
[1586281105932,175.0,7350.7,0.0,0.99069,2e-05,0.15525]
[1586281110967,175.0,7350.72,0.0,0.99069,2e-05,0.15524]
[1586281116007,175.0,7350.31,0.0,0.99069,2e-05,0.15524]
[1586281121038,175.0,7350.37,0.0,0.99069,2e-05,0.15523]
[1586281126076,175.0,7350.32,0.0,0.99069,2e-05,0.15524]
[1586281131108,175.0,7350.4,0.0,0.99069,2e-05,0.15521]
[1586281136144,175.0,7350.53,0.0,0.9907,2e-05,0.15517]
[1586281141181,175.0,7350.5,0.0,0.9907,2e-05,0.15518]
[1586281146211,175.0,7349.62,0.0,0.99068,2e-05,0.15546]
[1586281153380,175.0,7348.99,0.0,0.99066,2e-05,0.15566]
[1586281159305,175.0,7348.94,0.0,0.99066,2e-05,0.15568]
[1586281164345,175.0,7348.92,0.0,0.99066,2e-05,0.15568]
[1586281171380,175.0,7348.81,0.0,0.99066,2e-05,0.15559]
[1586281176425,175.0,7348.88,0.0,0.99067,2e-05,0.15557]
[1586281181463,175.0,7348.98,0.0,0.99067,2e-05,0.15553]
[1586281186495,175.0,7348.81,0.0,0.99066,2e-05,0.15559]
[1586281191530,175.0,7348.45,0.0,0.99066,2e-05,0.1557]
[1586281196565,175.0,7348.84,0.0,0.99066,2e-05,0.15558]
[1586281201068,175.0,7348.68,0.0,0.99066,2e-05,0.15563]
[1586281201336,175.0,7348.68,0.0,0.99066,2e-05,0.15563]
[1586281206636,175.0,7345.15,0.0,0.99058,2e-05,0.15675]
[1586281211675,175.0,7343.49,0.0,0.99054,2e-05,0.15728]
[1586281214646,175.0,7343.11,0.0,0.99053,2e-05,0.1574]
[1586281214730,175.0,7343.04,0.0,0.99053,2e-05,0.15742]
[1586281221742,175.0,7342.51,0.0,0.99052,2e-05,0.15759]
[1586281226775,175.0,7342.63,0.0,0.99052,2e-05,0.15755]
[1586281231815,175.0,7344.71,0.0,0.99058,2e-05,0.15676]
[1586281234208,175.0,7345.01,0.0,0.99058,2e-05,0.15666]
[1586281234253,175.0,7345.01,0.0,0.99058,2e-05,0.15666]
[1586281239871,175.0,7345.78,0.0,0.9906,2e-05,0.15642]
[1586281244906,175.0,7345.77,0.0,0.9906,2e-05,0.15642]
[1586281249939,175.0,7345.83,0.0,0.9906,2e-05,0.1564]
[1586281254974,175.0,7346.03,0.0,0.99061,2e-05,0.15634]
[1586281260019,175.0,7347.86,0.0,0.99065,2e-05,0.15576]
[1586281262755,175.0,7348.41,0.0,0.99066,2e-05,0.15559]
[1586281262788,175.0,7348.41,0.0,0.99066,2e-05,0.15559]
[1586281268071,175.0,7350.7,0.0,0.99072,2e-05,0.15486]
[1586281273102,175.0,7350.56,0.0,0.99071,2e-05,0.15491]
[1586281278156,175.0,7350.47,0.0,0.99071,2e-05,0.15493]
[1586281283177,175.0,7350.61,0.0,0.99071,2e-05,0.15489]
[1586281288209,175.0,7351.6,0.0,0.99074,2e-05,0.15458]
[1586281293244,175.0,7351.76,0.0,0.99075,2e-05,0.1544]
[1586281299283,175.0,7352.06,0.0,0.99075,2e-05,0.15431]
[1586281304323,175.0,7352.61,0.0,0.99077,2e-05,0.15413]
[1586281309355,175.0,7355.74,0.0,0.99084,2e-05,0.15315]
[1586281314389,175.0,7357.5,0.0,0.99088,2e-05,0.15261]
[1586281316756,175.0,7357.38,0.0,0.99087,2e-05,0.15265]
[1586281316865,175.0,7357.38,0.0,0.99087,2e-05,0.15265]
[1586281322447,175.0,7358.16,0.0,0.99089,2e-05,0.1524]
[1586281327481,175.0,7357.91,0.0,0.99089,2e-05,0.15248]
[1586281332514,175.0,7357.79,0.0,0.99088,2e-05,0.15252]
[1586281337558,175.0,7357.98,0.0,0.99089,2e-05,0.15246]
[1586281342588,175.0,7358.51,0.0,0.9909,2e-05,0.15229]
[1586281347621,175.0,7357.76,0.0,0.99088,2e-05,0.15253]
[1586281352659,175.0,7356.81,0.0,0.99087,2e-05,0.15269]
[1586281357695,175.0,7354.43,0.0,0.99082,2e-05,0.15344]
[1586281362729,175.0,7353.08,0.0,0.99078,2e-05,0.15386]
[1586281367783,175.0,7354.35,0.0,0.99081,2e-05,0.15346]
[1586281372817,175.0,7355.41,0.0,0.99084,2e-05,0.15313]
[1586281377835,175.0,7355.47,0.0,0.99084,2e-05,0.15311]
[1586281382868,175.0,7355.62,0.0,0.99084,2e-05,0.15307]
[1586281387912,175.0,7355.81,0.0,0.99085,2e-05,0.15301]
[1586281392961,175.0,7357.5,0.0,0.99089,2e-05,0.15248]
[1586281399018,175.0,7358.18,0.0,0.9909,2e-05,0.15227]
[1586281399984,175.0,7358.18,0.0,0.9909,2e-05,0.15227]
[1586281400405,175.0,7358.29,0.0,0.9909,2e-05,0.15223]
[1586281406059,175.0,7360.28,0.0,0.99095,2e-05,0.15162]
[1586281411093,175.0,7360.37,0.0,0.99096,2e-05,0.15146]
[1586281416132,175.0,7359.13,0.0,0.99093,2e-05,0.15185]
[1586281418782,175.0,7358.82,0.0,0.99092,2e-05,0.15194]
[1586281418794,175.0,7358.82,0.0,0.99092,2e-05,0.15194]
[1586281424190,175.0,7357.72,0.0,0.9909,2e-05,0.15228]
[1586281429223,175.0,7358.2,0.0,0.99091,2e-05,0.15214]
[1586281434258,175.0,7359.19,0.0,0.99093,2e-05,0.15183]
[1586281439295,175.0,7357.46,0.0,0.99089,2e-05,0.15237]
[1586281439524,175.0,7357.46,0.0,0.99089,2e-05,0.15237]
[1586281439743,175.0,7357.46,0.0,0.99089,2e-05,0.15237]
[1586281445341,175.0,7352.97,0.0,0.99079,2e-05,0.15377]
[1586281455407,175.0,7355.41,0.0,0.99084,2e-05,0.153]
[1586281460444,175.0,7354.6,0.0,0.99083,2e-05,0.15326]
[1586281465477,175.0,7353.25,0.0,0.9908,2e-05,0.15368]
[1586281470514,175.0,7352.43,0.0,0.99078,2e-05,0.15394]
[1586281475547,175.0,7353.61,0.0,0.99081,2e-05,0.15344]
[1586281480585,175.0,7353.45,0.0,0.99081,2e-05,0.15349]
[1586281485618,175.0,7352.07,0.0,0.99078,2e-05,0.15392]
[1586281490651,175.0,7352.14,0.0,0.99078,2e-05,0.1539]
[1586281495690,175.0,7353.74,0.0,0.99081,2e-05,0.1534]
[1586281495860,175.0,7353.74,0.0,0.99081,2e-05,0.1534]
[1586281495913,175.0,7353.74,0.0,0.99081,2e-05,0.1534]
[1586281501736,175.0,7353.5,0.0,0.99081,2e-05,0.15347]
[1586281505481,175.0,7352.56,0.0,0.99079,2e-05,0.15377]
[1586281505546,175.0,7352.56,0.0,0.99079,2e-05,0.15377]
[1586281510805,175.0,7348.13,0.0,0.99069,2e-05,0.15516]
[1586281515826,175.0,7347.36,0.0,0.99067,2e-05,0.1554]
[1586281520866,175.0,7347.1,0.0,0.99066,2e-05,0.15548]
[1586281525897,175.0,7346.21,0.0,0.99064,2e-05,0.15577]
[1586281530932,175.0,7347.34,0.0,0.99067,2e-05,0.15541]
[1586281535968,175.0,7347.82,0.0,0.99069,2e-05,0.15513]
[1586281541012,175.0,7349.71,0.0,0.99073,2e-05,0.15453]
[1586281542837,175.0,7350.18,0.0,0.99074,2e-05,0.15439]
[1586281543267,175.0,7352.02,0.0,0.99078,2e-05,0.15381]
[1586281549061,175.0,7354.13,0.0,0.99083,2e-05,0.15315]
[1586281554094,175.0,7353.73,0.0,0.99082,2e-05,0.15327]
[1586281559133,175.0,7353.24,0.0,0.99081,2e-05,0.15343]
[1586281564166,175.0,7353.25,0.0,0.99081,2e-05,0.15342]
[1586281569208,175.0,7353.34,0.0,0.99081,2e-05,0.15339]
[1586281570337,175.0,7353.23,0.0,0.99081,2e-05,0.15343]
[1586281576252,175.0,7351.33,0.0,0.99077,2e-05,0.15402]
[1586281581287,175.0,7351.6,0.0,0.99077,2e-05,0.15394]
[1586281584983,175.0,7352.83,0.0,0.9908,2e-05,0.15355]
[1586281590365,175.0,7355.47,0.0,0.99086,2e-05,0.15273]
[1586281595405,175.0,7356.3,0.0,0.99089,2e-05,0.15235]
[1586281600416,175.0,7356.33,0.0,0.99089,2e-05,0.15234]
[1586281606380,175.0,7356.54,0.0,0.99089,2e-05,0.15227]
[1586281611498,175.0,7356.9,0.0,0.9909,2e-05,0.15216]
[1586281616533,175.0,7357.01,0.0,0.9909,2e-05,0.15212]
[1586281621564,175.0,7356.8,0.0,0.9909,2e-05,0.15219]
[1586281626604,175.0,7357.22,0.0,0.99091,2e-05,0.15206]
[1586281631636,175.0,7357.48,0.0,0.99091,2e-05,0.15198]
[1586281636667,175.0,7356.4,0.0,0.99089,2e-05,0.15231]
[1586281641704,175.0,7355.55,0.0,0.99087,2e-05,0.15258]
[1586281646740,175.0,7355.81,0.0,0.99088,2e-05,0.1525]
[1586281651781,175.0,7357.58,0.0,0.99092,2e-05,0.15182]
[1586281656810,175.0,7358.02,0.0,0.99093,2e-05,0.15169]
[1586281658775,175.0,7358.34,0.0,0.99094,2e-05,0.15158]
[1586281658854,175.0,7358.61,0.0,0.99095,2e-05,0.1515]
[1586281664866,175.0,7360.89,0.0,0.991,2e-05,0.1508]
[1586281668610,175.0,7361.31,0.0,0.99101,2e-05,0.15067]
[1586281673929,175.0,7363.78,0.0,0.99106,2e-05,0.14991]
[1586281678975,175.0,7364.06,0.0,0.99107,2e-05,0.14982]
[1586281684007,175.0,7363.87,0.0,0.99106,2e-05,0.14988]
[1586281686085,175.0,7363.14,0.0,0.99105,2e-05,0.15011]
[1586281686327,175.0,7363.14,0.0,0.99105,2e-05,0.15011]
[1586281686555,175.0,7363.14,0.0,0.99105,2e-05,0.15011]
[1586281692061,175.0,7361.38,0.0,0.99101,2e-05,0.15065]
[1586281697101,175.0,7359.82,0.0,0.99097,2e-05,0.15113]
[1586281702126,175.0,7358.73,0.0,0.99095,2e-05,0.15147]
[1586281707166,175.0,7359.93,0.0,0.99098,2e-05,0.15109]
[1586281712196,175.0,7361.4,0.0,0.99102,2e-05,0.15052]
[1586281717235,175.0,7361.72,0.0,0.99102,2e-05,0.15042]
[1586281723278,175.0,7360.11,0.0,0.99099,2e-05,0.15091]
[1586281728315,175.0,7360.41,0.0,0.99099,2e-05,0.15082]
[1586281733350,175.0,7360.91,0.0,0.99101,2e-05,0.15066]
[1586281738379,175.0,7361.4,0.0,0.99102,2e-05,0.15051]
[1586281743416,175.0,7363.33,0.0,0.99106,2e-05,0.14992]
[1586281748451,175.0,7363.59,0.0,0.99107,2e-05,0.14984]
[1586281753488,175.0,7362.91,0.0,0.99105,2e-05,0.15005]
[1586281758522,175.0,7362.31,0.0,0.99104,2e-05,0.15024]
[1586281763559,175.0,7362.66,0.0,0.99104,2e-05,0.15013]
[1586281768593,175.0,7362.79,0.0,0.99105,2e-05,0.15009]
[1586281773625,175.0,7362.79,0.0,0.99105,2e-05,0.14996]
[1586281778660,175.0,7362.55,0.0,0.99105,2e-05,0.15003]
[1586281783701,175.0,7362.61,0.0,0.99105,2e-05,0.15002]
[1586281788731,175.0,7362.67,0.0,0.99105,2e-05,0.15]
[1586281795380,175.0,7362.59,0.0,0.99105,2e-05,0.15002]
[1586281800818,175.0,7362.66,0.0,0.99105,2e-05,0.15]
[1586281805858,175.0,7360.24,0.0,0.991,2e-05,0.15075]
[1586281810898,175.0,7358.58,0.0,0.99096,2e-05,0.15126]
[1586281815932,175.0,7358.67,0.0,0.99096,2e-05,0.15123]
[1586281820971,175.0,7359.05,0.0,0.99097,2e-05,0.15111]
[1586281826002,175.0,7359.02,0.0,0.99097,2e-05,0.15112]
[1586281828349,175.0,7359.16,0.0,0.99097,2e-05,0.15108]
[1586281828449,175.0,7358.06,0.0,0.99095,2e-05,0.15142]
[1586281834059,175.0,7355.26,0.0,0.99089,2e-05,0.15216]
[1586281839092,175.0,7355.11,0.0,0.99089,2e-05,0.15221]
[1586281844129,175.0,7355.35,0.0,0.99089,2e-05,0.15213]
[1586281849167,175.0,7355.91,0.0,0.99091,2e-05,0.15196]
[1586281854200,175.0,7356.55,0.0,0.99092,2e-05,0.15176]
[1586281859233,175.0,7356.34,0.0,0.99092,2e-05,0.15183]
[1586281864380,175.0,7356.51,0.0,0.99092,2e-05,0.15177]
[1586281870315,175.0,7356.48,0.0,0.99092,2e-05,0.15178]
[1586281875346,175.0,7356.13,0.0,0.99091,2e-05,0.15189]
[1586281880383,175.0,7355.65,0.0,0.9909,2e-05,0.15204]
[1586281885426,175.0,7355.45,0.0,0.9909,2e-05,0.1521]
[1586281890459,175.0,7354.85,0.0,0.99088,2e-05,0.15229]
[1586281895487,175.0,7354.74,0.0,0.99089,2e-05,0.15219]
[1586281900524,175.0,7354.49,0.0,0.99088,2e-05,0.15227]
[1586281905558,175.0,7354.47,0.0,0.99088,2e-05,0.15228]
[1586281910593,175.0,7354.24,0.0,0.99088,2e-05,0.15235]
[1586281915629,175.0,7354.18,0.0,0.99088,2e-05,0.15237]
[1586281920665,175.0,7353.75,0.0,0.99087,2e-05,0.1525]
[1586281925716,175.0,7353.73,0.0,0.99087,2e-05,0.15251]
[1586281930756,175.0,7353.49,0.0,0.99086,2e-05,0.15258]
[1586281935767,175.0,7354.92,0.0,0.99089,2e-05,0.15214]
[1586281940807,175.0,7355.5,0.0,0.99091,2e-05,0.15196]
[1586281945841,175.0,7355.94,0.0,0.99092,2e-05,0.15182]
[1586281950877,175.0,7357.18,0.0,0.99094,2e-05,0.15144]
[1586281953851,175.0,7358.19,0.0,0.99097,2e-05,0.151]
[1586281953922,175.0,7358.49,0.0,0.99098,2e-05,0.1509]
[1586281959937,175.0,7359.7,0.0,0.99101,2e-05,0.15053]
[1586281964974,175.0,7360.12,0.0,0.99102,2e-05,0.1504]
[1586281970005,175.0,7359.47,0.0,0.991,2e-05,0.1506]
[1586281975043,175.0,7359.15,0.0,0.99099,2e-05,0.1507]
[1586281978000,175.0,7359.11,0.0,0.99099,2e-05,0.15072]
[1586281979362,175.0,7358.31,0.0,0.99098,2e-05,0.15096]
[1586281985107,175.0,7355.93,0.0,0.99092,2e-05,0.1517]
[1586281990146,175.0,7355.87,0.0,0.99092,2e-05,0.15172]
[1586281995186,175.0,7355.29,0.0,0.99091,2e-05,0.1519]
[1586282000214,175.0,7356.52,0.0,0.99094,2e-05,0.15152]
[1586282005380,175.0,7357.77,0.0,0.99096,2e-05,0.15113]
[1586282011298,175.0,7358.5,0.0,0.99099,2e-05,0.15078]
[1586282016326,175.0,7359.57,0.0,0.99101,2e-05,0.15045]
[1586282021365,175.0,7359.57,0.0,0.99101,2e-05,0.15045]
[1586282026381,175.0,7359.33,0.0,0.99101,2e-05,0.15052]
[1586282030613,175.0,7359.4,0.0,0.99101,2e-05,0.1505]
[1586282030658,175.0,7359.4,0.0,0.99101,2e-05,0.1505]
[1586282036468,175.0,7360.6,0.0,0.99103,2e-05,0.15013]
[1586282041503,175.0,7361.95,0.0,0.99106,2e-05,0.14972]
[1586282046540,175.0,7363.14,0.0,0.99109,2e-05,0.14935]
[1586282051572,175.0,7364.09,0.0,0.99111,2e-05,0.14906]
[1586282056612,175.0,7363.38,0.0,0.9911,2e-05,0.14928]
[1586282062380,175.0,7363.59,0.0,0.9911,2e-05,0.14922]
[1586282067688,175.0,7363.72,0.0,0.9911,2e-05,0.14917]
[1586282072719,175.0,7362.79,0.0,0.99109,2e-05,0.14933]
[1586282077754,175.0,7362.19,0.0,0.99108,2e-05,0.14952]
[1586282082796,175.0,7362.81,0.0,0.99109,2e-05,0.14933]
[1586282087826,175.0,7363.18,0.0,0.9911,2e-05,0.14921]
[1586282092862,175.0,7361.91,0.0,0.99107,2e-05,0.1496]
[1586282097898,175.0,7360.58,0.0,0.99104,2e-05,0.15001]
[1586282102932,175.0,7360.48,0.0,0.99104,2e-05,0.15004]
[1586282107967,175.0,7360.37,0.0,0.99104,2e-05,0.15008]
[1586282112999,175.0,7361.03,0.0,0.99105,2e-05,0.14987]
[1586282118054,175.0,7360.92,0.0,0.99105,2e-05,0.14991]
[1586282123072,175.0,7360.41,0.0,0.99104,2e-05,0.15006]
[1586282128104,175.0,7360.34,0.0,0.99104,2e-05,0.15008]
[1586282133144,175.0,7360.26,0.0,0.99104,2e-05,0.14998]
[1586282138179,175.0,7360.23,0.0,0.99104,2e-05,0.14999]
[1586282143380,175.0,7360.24,0.0,0.99104,2e-05,0.14999]
[1586282149380,175.0,7360.28,0.0,0.99104,2e-05,0.14998]
[1586282155293,175.0,7360.28,0.0,0.99104,2e-05,0.14998]
[1586282160339,175.0,7358.64,0.0,0.991,2e-05,0.15048]
[1586282164291,175.0,7358.37,0.0,0.991,2e-05,0.15056]
[1586282164754,175.0,7357.89,0.0,0.99099,2e-05,0.15071]
[1586282170380,175.0,7357.27,0.0,0.99097,2e-05,0.1509]
[1586282175437,175.0,7357.37,0.0,0.99098,2e-05,0.15087]
[1586282180472,175.0,7356.91,0.0,0.99097,2e-05,0.15102]
[1586282185511,175.0,7356.88,0.0,0.99097,2e-05,0.15102]
[1586282190538,175.0,7358.72,0.0,0.99101,2e-05,0.15046]
[1586282195575,175.0,7360.05,0.0,0.99104,2e-05,0.14992]
[1586282198381,175.0,7360.45,0.0,0.99105,2e-05,0.1498]
[1586282198639,175.0,7360.52,0.0,0.99105,2e-05,0.14978]
[1586282204639,175.0,7360.96,0.0,0.99106,2e-05,0.14964]
[1586282209671,175.0,7360.8,0.0,0.99106,2e-05,0.14969]
[1586282214708,175.0,7361.88,0.0,0.99108,2e-05,0.14936]
[1586282220753,175.0,7362.95,0.0,0.99111,2e-05,0.14903]
[1586282225795,175.0,7363.05,0.0,0.99111,2e-05,0.149]
[1586282230824,175.0,7362.57,0.0,0.9911,2e-05,0.14915]
[1586282236380,175.0,7362.5,0.0,0.9911,2e-05,0.14917]
[1586282241898,175.0,7362.41,0.0,0.9911,2e-05,0.1492]
[1586282251966,175.0,7360.57,0.0,0.99106,2e-05,0.14963]
[1586282257002,175.0,7359.7,0.0,0.99104,2e-05,0.1499]
[1586282262047,175.0,7359.51,0.0,0.99104,2e-05,0.14996]
[1586282267073,175.0,7359.63,0.0,0.99104,2e-05,0.14992]
[1586282272110,175.0,7359.69,0.0,0.99104,2e-05,0.14991]
[1586282277142,175.0,7361.13,0.0,0.99108,2e-05,0.14947]
[1586282282179,175.0,7361.33,0.0,0.99108,2e-05,0.1494]
[1586282287211,175.0,7361.5,0.0,0.99108,2e-05,0.14935]
[1586282292251,175.0,7361.92,0.0,0.99109,2e-05,0.14922]
[1586282297297,175.0,7362.23,0.0,0.9911,2e-05,0.14913]
[1586282302317,175.0,7362.0,0.0,0.99109,2e-05,0.1492]
[1586282307353,175.0,7361.99,0.0,0.99109,2e-05,0.1492]
[1586282312389,175.0,7361.83,0.0,0.9911,2e-05,0.14912]
[1586282317425,175.0,7361.75,0.0,0.9911,2e-05,0.14915]
[1586282322465,175.0,7361.02,0.0,0.99108,2e-05,0.14937]
[1586282327497,175.0,7361.16,0.0,0.99108,2e-05,0.14933]
[1586282332533,175.0,7361.45,0.0,0.99109,2e-05,0.14924]
[1586282338380,175.0,7361.5,0.0,0.99109,2e-05,0.14922]
[1586282343611,175.0,7361.48,0.0,0.99109,2e-05,0.14923]
[1586282348644,175.0,7361.12,0.0,0.99108,2e-05,0.14934]
[1586282354688,175.0,7361.21,0.0,0.99108,2e-05,0.14932]
[1586282359718,175.0,7361.2,0.0,0.99108,2e-05,0.14932]
[1586282365380,175.0,7361.19,0.0,0.99108,2e-05,0.14932]
[1586282370798,175.0,7361.22,0.0,0.99108,2e-05,0.14931]
[1586282375841,175.0,7361.83,0.0,0.99111,2e-05,0.149]
[1586282380897,175.0,7362.79,0.0,0.99113,2e-05,0.14871]
[1586282385905,175.0,7362.61,0.0,0.99112,2e-05,0.14876]
[1586282391945,175.0,7362.23,0.0,0.99111,2e-05,0.14888]
[1586282396979,175.0,7362.13,0.0,0.99111,2e-05,0.14891]
[1586282402015,175.0,7361.95,0.0,0.99111,2e-05,0.14896]
[1586282407054,175.0,7362.28,0.0,0.99112,2e-05,0.14886]
[1586282412090,175.0,7362.8,0.0,0.99113,2e-05,0.1487]
[1586282415502,175.0,7362.69,0.0,0.99112,2e-05,0.14873]
[1586282415534,175.0,7362.69,0.0,0.99112,2e-05,0.14873]
[1586282421153,175.0,7363.27,0.0,0.99114,2e-05,0.14856]
[1586282426189,175.0,7363.24,0.0,0.99114,2e-05,0.14857]
[1586282431219,175.0,7363.52,0.0,0.99115,2e-05,0.14836]
[1586282436253,175.0,7363.95,0.0,0.99116,2e-05,0.14823]
[1586282441295,175.0,7364.19,0.0,0.99116,2e-05,0.14816]
[1586282446326,175.0,7363.16,0.0,0.99114,2e-05,0.14847]
[1586282451357,175.0,7363.21,0.0,0.99114,2e-05,0.14845]
[1586282456394,175.0,7363.53,0.0,0.99115,2e-05,0.14836]
[1586282461431,175.0,7363.49,0.0,0.99115,2e-05,0.14837]
[1586282465734,175.0,7362.78,0.0,0.99113,2e-05,0.14858]
[1586282465798,175.0,7362.78,0.0,0.99113,2e-05,0.14858]
[1586282472509,175.0,7360.13,0.0,0.99107,2e-05,0.14939]
[1586282477542,175.0,7359.64,0.0,0.99106,2e-05,0.14954]
[1586282482578,175.0,7359.67,0.0,0.99106,2e-05,0.14953]
[1586282487613,175.0,7359.51,0.0,0.99106,2e-05,0.14958]
[1586282492645,175.0,7359.3,0.0,0.99106,2e-05,0.14952]
[1586282495475,175.0,7359.2,0.0,0.99106,2e-05,0.14955]
[1586282495510,175.0,7359.2,0.0,0.99106,2e-05,0.14955]
[1586282500705,175.0,7357.49,0.0,0.99102,2e-05,0.15008]
[1586282505738,175.0,7357.72,0.0,0.99103,2e-05,0.15001]
[1586282508524,175.0,7358.13,0.0,0.99104,2e-05,0.14988]
[1586282508606,175.0,7358.13,0.0,0.99104,2e-05,0.14988]
[1586282513807,175.0,7358.87,0.0,0.99105,2e-05,0.14965]
[1586282518827,175.0,7359.07,0.0,0.99106,2e-05,0.14959]
[1586282523863,175.0,7358.77,0.0,0.99105,2e-05,0.14968]
[1586282528897,175.0,7358.59,0.0,0.99105,2e-05,0.14974]
[1586282530280,175.0,7358.02,0.0,0.99103,2e-05,0.14991]
[1586282530380,175.0,7358.02,0.0,0.99103,2e-05,0.14991]
[1586282535949,175.0,7356.64,0.0,0.991,2e-05,0.15034]
[1586282540985,175.0,7354.88,0.0,0.99096,2e-05,0.15088]
[1586282546019,175.0,7354.36,0.0,0.99095,2e-05,0.15104]
[1586282551053,175.0,7353.44,0.0,0.99094,2e-05,0.1512]
[1586282556089,175.0,7353.24,0.0,0.99093,2e-05,0.15126]
[1586282561125,175.0,7352.86,0.0,0.99093,2e-05,0.15138]
[1586282566160,175.0,7352.64,0.0,0.99092,2e-05,0.15145]
[1586282571193,175.0,7352.87,0.0,0.99093,2e-05,0.15138]
[1586282576232,175.0,7352.74,0.0,0.99092,2e-05,0.15142]
[1586282581265,175.0,7352.53,0.0,0.99092,2e-05,0.15148]
[1586282584901,175.0,7352.57,0.0,0.99092,2e-05,0.15147]
[1586282585601,175.0,7352.09,0.0,0.99091,2e-05,0.15162]
[1586282591334,175.0,7350.53,0.0,0.99087,2e-05,0.1521]
[1586282596374,175.0,7350.92,0.0,0.99088,2e-05,0.15198]
[1586282601407,175.0,7351.49,0.0,0.99089,2e-05,0.15181]
[1586282606442,175.0,7351.3,0.0,0.99089,2e-05,0.15187]
[1586282611477,175.0,7350.67,0.0,0.99088,2e-05,0.15193]
[1586282616508,175.0,7350.58,0.0,0.99088,2e-05,0.15196]
[1586282621544,175.0,7350.04,0.0,0.99087,2e-05,0.15213]
[1586282626595,175.0,7349.82,0.0,0.99086,2e-05,0.1522]
[1586282631613,175.0,7349.39,0.0,0.99085,2e-05,0.15233]
[1586282636653,175.0,7349.31,0.0,0.99085,2e-05,0.15236]
[1586282641685,175.0,7348.64,0.0,0.99084,2e-05,0.15256]
[1586282646717,175.0,7348.77,0.0,0.99084,2e-05,0.15252]
[1586282653380,175.0,7348.47,0.0,0.99083,2e-05,0.15262]
[1586282658800,175.0,7348.5,0.0,0.99083,2e-05,0.15261]
[1586282663849,175.0,7348.18,0.0,0.99083,2e-05,0.15271]
[1586282668891,175.0,7347.64,0.0,0.99081,2e-05,0.15288]
[1586282673912,175.0,7347.0,0.0,0.99081,2e-05,0.15295]
[1586282678944,175.0,7346.6,0.0,0.9908,2e-05,0.15308]
[1586282683989,175.0,7346.15,0.0,0.99079,2e-05,0.15322]
[1586282689026,175.0,7346.19,0.0,0.99079,2e-05,0.15321]
[1586282694048,175.0,7346.42,0.0,0.99079,2e-05,0.15313]
[1586282699085,175.0,7346.33,0.0,0.99079,2e-05,0.15316]
[1586282704117,175.0,7346.42,0.0,0.99079,2e-05,0.15313]
[1586282709156,175.0,7346.36,0.0,0.99079,2e-05,0.15315]
[1586282714188,175.0,7347.74,0.0,0.99082,2e-05,0.15272]
[1586282719225,175.0,7348.32,0.0,0.99084,2e-05,0.15254]
[1586282724260,175.0,7348.56,0.0,0.99084,2e-05,0.15246]
[1586282731313,175.0,7347.99,0.0,0.99084,2e-05,0.15251]
[1586282734354,175.0,7347.58,0.0,0.99083,2e-05,0.15264]
[1586282734500,175.0,7347.58,0.0,0.99083,2e-05,0.15264]
[1586282740376,175.0,7346.55,0.0,0.9908,2e-05,0.15296]
[1586282745433,175.0,7346.11,0.0,0.99079,2e-05,0.1531]
[1586282746433,175.0,7344.34,0.0,0.99075,2e-05,0.15366]
[1586282747787,175.0,7342.94,0.0,0.99072,2e-05,0.1541]
[1586282748338,175.0,7342.94,0.0,0.99072,2e-05,0.1541]
[1586282751354,175.0,7340.79,0.0,0.99067,2e-05,0.15477]
[1586282751407,175.0,7340.79,0.0,0.99067,2e-05,0.15477]
[1586282756496,175.0,7340.8,0.0,0.99067,2e-05,0.15477]
[1586282761521,175.0,7340.63,0.0,0.99067,2e-05,0.15482]
[1586282766556,175.0,7340.98,0.0,0.99068,2e-05,0.15471]
[1586282771591,175.0,7340.94,0.0,0.99067,2e-05,0.15473]
[1586282776627,175.0,7340.44,0.0,0.99066,2e-05,0.15488]
[1586282781659,175.0,7340.57,0.0,0.99067,2e-05,0.15484]
[1586282787703,175.0,7340.95,0.0,0.99067,2e-05,0.15472]
[1586282792740,175.0,7341.3,0.0,0.99069,2e-05,0.15449]
[1586282793433,175.0,7341.3,0.0,0.99069,2e-05,0.15449]
[1586282793817,175.0,7341.9,0.0,0.9907,2e-05,0.1543]
[1586282799788,175.0,7344.51,0.0,0.99076,2e-05,0.15348]
[1586282804824,175.0,7346.71,0.0,0.99082,2e-05,0.15278]
[1586282809858,175.0,7346.77,0.0,0.99082,2e-05,0.15277]
[1586282814894,175.0,7346.26,0.0,0.9908,2e-05,0.15292]
[1586282820937,175.0,7345.96,0.0,0.9908,2e-05,0.15302]
[1586282825970,175.0,7344.17,0.0,0.99076,2e-05,0.15358]
[1586282827105,175.0,7344.12,0.0,0.99076,2e-05,0.1536]
[1586282827229,175.0,7344.12,0.0,0.99076,2e-05,0.1536]
[1586282833022,175.0,7343.15,0.0,0.99073,2e-05,0.1539]
[1586282835628,175.0,7342.51,0.0,0.99072,2e-05,0.1541]
[1586282836380,175.0,7337.12,0.0,0.99059,2e-05,0.15581]
[1586282836516,175.0,7337.12,0.0,0.99059,2e-05,0.15581]
[1586282838053,175.0,7331.71,0.0,0.99047,2e-05,0.15754]
[1586282838402,175.0,7331.71,0.0,0.99047,2e-05,0.15754]
[1586282839710,175.0,7329.76,0.0,0.99042,2e-05,0.15816]
[1586282841510,175.0,7329.36,0.0,0.99041,2e-05,0.15829]
[1586282841797,175.0,7329.36,0.0,0.99041,2e-05,0.15829]
[1586282842005,175.0,7329.36,0.0,0.99041,2e-05,0.15829]
[1586282842602,175.0,7328.9,0.0,0.9904,2e-05,0.15844]
[1586282844514,175.0,7327.87,0.0,0.99037,2e-05,0.15877]
[1586282844691,175.0,7327.87,0.0,0.99037,2e-05,0.15877]
[1586282846255,175.0,7327.89,0.0,0.99037,2e-05,0.15877]
[1586282852156,175.0,7325.35,0.0,0.99032,2e-05,0.15946]
[1586282857192,175.0,7325.37,0.0,0.99032,2e-05,0.15945]
[1586282862221,175.0,7324.96,0.0,0.99031,2e-05,0.15958]
[1586282863781,175.0,7323.83,0.0,0.99028,2e-05,0.15995]
[1586282864339,175.0,7323.83,0.0,0.99028,2e-05,0.15995]
[1586282864503,175.0,7323.83,0.0,0.99028,2e-05,0.15995]
[1586282869637,175.0,7322.76,0.0,0.99026,2e-05,0.1603]
[1586282869711,175.0,7322.76,0.0,0.99026,2e-05,0.1603]
[1586282875322,175.0,7324.41,0.0,0.9903,2e-05,0.15976]
[1586282878736,175.0,7325.36,0.0,0.99032,2e-05,0.15945]
[1586282884380,175.0,7327.9,0.0,0.99038,2e-05,0.15863]
[1586282890380,175.0,7327.32,0.0,0.99037,2e-05,0.15882]
[1586282893578,175.0,7327.4,0.0,0.99037,2e-05,0.1588]
[1586282899494,175.0,7326.31,0.0,0.99034,2e-05,0.15915]
[1586282904528,175.0,7326.25,0.0,0.99034,2e-05,0.15917]
[1586282905608,175.0,7326.15,0.0,0.99034,2e-05,0.1592]
[1586282905800,175.0,7326.15,0.0,0.99034,2e-05,0.1592]
[1586282911575,175.0,7324.9,0.0,0.99032,2e-05,0.15947]
[1586282916607,175.0,7323.29,0.0,0.99028,2e-05,0.16]
[1586282920337,175.0,7322.97,0.0,0.99027,2e-05,0.1601]
[1586282920354,175.0,7322.97,0.0,0.99027,2e-05,0.1601]
[1586282925676,175.0,7322.55,0.0,0.99026,2e-05,0.16023]
[1586282930707,175.0,7321.98,0.0,0.99025,2e-05,0.16042]
[1586282935743,175.0,7323.02,0.0,0.99027,2e-05,0.16008]
[1586282940126,175.0,7323.26,0.0,0.99028,2e-05,0.16]
[1586282940333,175.0,7323.26,0.0,0.99028,2e-05,0.16]
[1586282945816,175.0,7325.02,0.0,0.99032,2e-05,0.15944]
[1586282951856,175.0,7326.16,0.0,0.99035,2e-05,0.15906]
[1586282952076,175.0,7326.16,0.0,0.99035,2e-05,0.15906]
[1586282957902,175.0,7328.85,0.0,0.99041,2e-05,0.1582]
[1586282962937,175.0,7328.8,0.0,0.99041,2e-05,0.15821]
[1586282967969,175.0,7328.1,0.0,0.99039,2e-05,0.15844]
[1586282973004,175.0,7327.93,0.0,0.9904,2e-05,0.15836]
[1586282977910,175.0,7327.36,0.0,0.99038,2e-05,0.15854]
[1586282978564,175.0,7327.36,0.0,0.99038,2e-05,0.15854]
[1586282984085,175.0,7326.63,0.0,0.99037,2e-05,0.15878]
[1586282985409,175.0,7326.55,0.0,0.99037,2e-05,0.15881]
[1586282991131,175.0,7325.41,0.0,0.99034,2e-05,0.15918]
[1586282996164,175.0,7326.78,0.0,0.99037,2e-05,0.15873]
[1586283001200,175.0,7327.65,0.0,0.99039,2e-05,0.15845]
[1586283003699,175.0,7327.73,0.0,0.99039,2e-05,0.15843]
[1586283009254,175.0,7328.55,0.0,0.99041,2e-05,0.15816]
[1586283009535,175.0,7328.55,0.0,0.99041,2e-05,0.15816]
[1586283015300,175.0,7329.4,0.0,0.99043,2e-05,0.15789]
[1586283020333,175.0,7330.68,0.0,0.99046,2e-05,0.15748]
[1586283020405,175.0,7330.68,0.0,0.99046,2e-05,0.15748]
[1586283020470,175.0,7330.68,0.0,0.99046,2e-05,0.15748]
[1586283026377,175.0,7333.82,0.0,0.99054,2e-05,0.15647]
[1586283031384,175.0,7334.22,0.0,0.99056,2e-05,0.15621]
[1586283036444,175.0,7334.05,0.0,0.99055,2e-05,0.15627]
[1586283041478,175.0,7334.16,0.0,0.99055,2e-05,0.15623]
[1586283046514,175.0,7334.46,0.0,0.99056,2e-05,0.15614]
[1586283051548,175.0,7334.61,0.0,0.99056,2e-05,0.15609]
[1586283056584,175.0,7334.41,0.0,0.99056,2e-05,0.15615]
[1586283061623,175.0,7334.35,0.0,0.99056,2e-05,0.15617]
[1586283066662,175.0,7332.87,0.0,0.99052,2e-05,0.15665]
[1586283069769,175.0,7331.06,0.0,0.99048,2e-05,0.15722]
[1586283069864,175.0,7331.06,0.0,0.99048,2e-05,0.15722]
[1586283075720,175.0,7329.15,0.0,0.99044,2e-05,0.15784]
[1586283080756,175.0,7328.96,0.0,0.99043,2e-05,0.1579]
[1586283085787,175.0,7329.8,0.0,0.99045,2e-05,0.15763]
[1586283090826,175.0,7331.38,0.0,0.99049,2e-05,0.15712]
[1586283095858,175.0,7331.36,0.0,0.9905,2e-05,0.157]
[1586283100893,175.0,7330.26,0.0,0.99047,2e-05,0.15735]
[1586283105930,175.0,7327.95,0.0,0.99041,2e-05,0.15809]
[1586283111972,175.0,7326.72,0.0,0.99038,2e-05,0.15849]
[1586283116999,175.0,7326.02,0.0,0.99037,2e-05,0.15872]
[1586283122044,175.0,7326.43,0.0,0.99038,2e-05,0.15858]
[1586283127078,175.0,7326.42,0.0,0.99038,2e-05,0.15859]
[1586283132113,175.0,7326.35,0.0,0.99038,2e-05,0.15861]
[1586283137147,175.0,7326.02,0.0,0.99037,2e-05,0.15872]
[1586283138185,175.0,7326.09,0.0,0.99037,2e-05,0.15869]
[1586283139321,175.0,7324.59,0.0,0.99033,2e-05,0.15918]
[1586283139333,175.0,7324.59,0.0,0.99033,2e-05,0.15918]
[1586283145204,175.0,7320.06,0.0,0.99022,2e-05,0.16065]
[1586283150239,175.0,7319.13,0.0,0.9902,2e-05,0.16096]
[1586283155274,175.0,7318.45,0.0,0.99019,2e-05,0.16105]
[1586283160310,175.0,7317.71,0.0,0.99017,2e-05,0.16129]
[1586283165345,175.0,7318.44,0.0,0.99019,2e-05,0.16105]
[1586283170381,175.0,7318.89,0.0,0.9902,2e-05,0.1609]
[1586283170466,175.0,7318.89,0.0,0.9902,2e-05,0.1609]
[1586283172297,175.0,7322.93,0.0,0.9903,2e-05,0.15959]
[1586283174971,175.0,7324.12,0.0,0.99033,2e-05,0.1592]
[1586283180447,175.0,7327.73,0.0,0.99042,2e-05,0.15803]
[1586283185482,175.0,7327.33,0.0,0.99041,2e-05,0.15816]
[1586283190518,175.0,7327.19,0.0,0.9904,2e-05,0.15821]
[1586283194836,175.0,7326.6,0.0,0.99039,2e-05,0.1584]
[1586283200596,175.0,7324.83,0.0,0.99035,2e-05,0.15897]
[1586283205622,175.0,7325.23,0.0,0.99036,2e-05,0.15884]
[1586283210660,175.0,7324.91,0.0,0.99035,2e-05,0.15894]
[1586283215692,175.0,7324.92,0.0,0.99036,2e-05,0.15881]
[1586283220728,175.0,7326.1,0.0,0.99039,2e-05,0.15843]
[1586283225764,175.0,7326.13,0.0,0.99039,2e-05,0.15842]
[1586283230798,175.0,7325.73,0.0,0.99038,2e-05,0.15855]
[1586283235834,175.0,7325.26,0.0,0.99037,2e-05,0.1587]
[1586283240869,175.0,7325.15,0.0,0.99036,2e-05,0.15873]
[1586283245904,175.0,7325.2,0.0,0.99036,2e-05,0.15872]
[1586283250942,175.0,7325.13,0.0,0.99036,2e-05,0.15874]
[1586283251026,175.0,7325.13,0.0,0.99036,2e-05,0.15874]
[1586283256981,175.0,7327.56,0.0,0.99042,2e-05,0.15796]
[1586283262017,175.0,7325.87,0.0,0.99038,2e-05,0.1585]
[1586283267057,175.0,7326.02,0.0,0.99038,2e-05,0.15845]
[1586283273097,175.0,7325.87,0.0,0.99039,2e-05,0.15837]
[1586283278132,175.0,7326.06,0.0,0.99039,2e-05,0.15831]
[1586283283167,175.0,7326.3,0.0,0.9904,2e-05,0.15823]
[1586283289209,175.0,7326.49,0.0,0.9904,2e-05,0.15817]
[1586283294243,175.0,7326.37,0.0,0.9904,2e-05,0.15821]
[1586283298967,175.0,7326.82,0.0,0.99041,2e-05,0.15806]
[1586283304310,175.0,7324.61,0.0,0.99036,2e-05,0.15878]
[1586283309346,175.0,7324.44,0.0,0.99035,2e-05,0.15883]
[1586283311907,175.0,7323.87,0.0,0.99034,2e-05,0.15902]
[1586283311951,175.0,7323.87,0.0,0.99034,2e-05,0.15902]
[1586283317402,175.0,7320.15,0.0,0.99025,2e-05,0.16022]
[1586283322443,175.0,7319.37,0.0,0.99023,2e-05,0.16048]
[1586283327475,175.0,7319.62,0.0,0.99024,2e-05,0.1604]
[1586283332509,175.0,7320.61,0.0,0.99027,2e-05,0.15994]
[1586283337542,175.0,7321.13,0.0,0.99028,2e-05,0.15978]
[1586283338184,175.0,7321.13,0.0,0.99028,2e-05,0.15978]
[1586283338271,175.0,7321.13,0.0,0.99028,2e-05,0.15978]
[1586283343591,175.0,7321.68,0.0,0.99029,2e-05,0.1596]
[1586283348621,175.0,7322.08,0.0,0.9903,2e-05,0.15947]
[1586283353664,175.0,7323.16,0.0,0.99033,2e-05,0.15912]
[1586283358695,175.0,7325.15,0.0,0.99038,2e-05,0.15847]
[1586283363730,175.0,7327.01,0.0,0.99042,2e-05,0.15787]
[1586283368767,175.0,7327.33,0.0,0.99043,2e-05,0.15777]
[1586283368938,175.0,7327.33,0.0,0.99043,2e-05,0.15777]
[1586283370726,175.0,7327.96,0.0,0.99044,2e-05,0.15756]
[1586283375812,175.0,7327.35,0.0,0.99043,2e-05,0.15776]
[1586283378629,175.0,7327.26,0.0,0.99043,2e-05,0.15779]
[1586283378712,175.0,7327.26,0.0,0.99043,2e-05,0.15779]
[1586283382329,175.0,7325.66,0.0,0.99039,2e-05,0.15831]
[1586283382445,175.0,7325.24,0.0,0.99038,2e-05,0.15844]
[1586283387900,175.0,7321.27,0.0,0.99028,2e-05,0.15973]
[1586283392937,175.0,7318.81,0.0,0.99023,2e-05,0.1604]
[1586283397975,175.0,7319.04,0.0,0.99024,2e-05,0.16032]
[1586283403002,175.0,7318.82,0.0,0.99023,2e-05,0.1604]
[1586283409044,175.0,7318.32,0.0,0.99022,2e-05,0.16056]
[1586283414084,175.0,7318.01,0.0,0.99021,2e-05,0.16066]
[1586283416236,175.0,7317.97,0.0,0.99021,2e-05,0.16067]
[1586283416805,175.0,7317.97,0.0,0.99021,2e-05,0.16067]
[1586283422138,175.0,7317.24,0.0,0.99019,2e-05,0.16091]
[1586283427177,175.0,7316.87,0.0,0.99019,2e-05,0.16103]
[1586283429027,175.0,7316.46,0.0,0.99018,2e-05,0.16117]
[1586283429066,175.0,7316.46,0.0,0.99018,2e-05,0.16117]
[1586283430357,175.0,7318.02,0.0,0.99021,2e-05,0.16066]
[1586283430491,175.0,7318.02,0.0,0.99021,2e-05,0.16066]
[1586283436238,175.0,7317.12,0.0,0.99019,2e-05,0.16095]
[1586283441276,175.0,7316.49,0.0,0.99018,2e-05,0.16116]
[1586283446306,175.0,7315.68,0.0,0.99016,2e-05,0.16142]
[1586283451341,175.0,7315.52,0.0,0.99016,2e-05,0.16134]
[1586283456378,175.0,7318.2,0.0,0.99023,2e-05,0.16047]
[1586283461411,175.0,7317.54,0.0,0.99021,2e-05,0.16068]
[1586283466448,175.0,7317.28,0.0,0.9902,2e-05,0.16077]
[1586283471482,175.0,7317.46,0.0,0.99021,2e-05,0.16071]
[1586283476517,175.0,7317.45,0.0,0.99021,2e-05,0.16071]
[1586283481550,175.0,7318.05,0.0,0.99022,2e-05,0.16051]
[1586283486584,175.0,7318.78,0.0,0.99024,2e-05,0.16028]
[1586283491731,175.0,7319.05,0.0,0.99025,2e-05,0.16019]
[1586283491808,175.0,7319.05,0.0,0.99025,2e-05,0.16019]
[1586283495571,175.0,7319.93,0.0,0.99027,2e-05,0.1599]
[1586283495798,175.0,7321.03,0.0,0.99029,2e-05,0.15954]
[1586283501694,175.0,7322.22,0.0,0.99032,2e-05,0.15916]
[1586283506731,175.0,7324.25,0.0,0.99037,2e-05,0.1585]
[1586283511762,175.0,7325.36,0.0,0.99041,2e-05,0.15801]
[1586283516798,175.0,7324.76,0.0,0.99039,2e-05,0.1582]
[1586283521831,175.0,7325.16,0.0,0.9904,2e-05,0.15808]
[1586283526866,175.0,7324.33,0.0,0.99038,2e-05,0.15834]
[1586283536936,175.0,7324.57,0.0,0.99039,2e-05,0.15826]
[1586283541976,175.0,7324.39,0.0,0.99038,2e-05,0.15832]
[1586283547012,175.0,7323.86,0.0,0.99037,2e-05,0.15849]
[1586283549831,175.0,7323.11,0.0,0.99035,2e-05,0.15874]
[1586283549871,175.0,7323.11,0.0,0.99035,2e-05,0.15874]
[1586283555071,175.0,7320.24,0.0,0.99028,2e-05,0.15967]
[1586283560101,175.0,7321.47,0.0,0.99031,2e-05,0.15927]
[1586283565141,175.0,7321.46,0.0,0.99031,2e-05,0.15927]
[1586283570185,175.0,7320.3,0.0,0.99028,2e-05,0.15965]
[1586283575233,175.0,7319.31,0.0,0.99027,2e-05,0.15984]
[1586283577276,175.0,7318.89,0.0,0.99026,2e-05,0.15998]
[1586283577328,175.0,7318.89,0.0,0.99026,2e-05,0.15998]
[1586283583263,175.0,7316.76,0.0,0.99021,2e-05,0.16067]
[1586283588303,175.0,7315.67,0.0,0.99018,2e-05,0.16103]
[1586283593337,175.0,7315.74,0.0,0.99018,2e-05,0.16101]
[1586283598368,175.0,7315.64,0.0,0.99018,2e-05,0.16104]
[1586283608439,175.0,7318.11,0.0,0.99024,2e-05,0.16023]
[1586283610637,175.0,7318.41,0.0,0.99025,2e-05,0.16013]
[1586283610727,175.0,7318.41,0.0,0.99025,2e-05,0.16013]
[1586283616495,175.0,7319.51,0.0,0.99027,2e-05,0.15977]
[1586283621529,175.0,7319.74,0.0,0.99028,2e-05,0.1597]
[1586283626239,175.0,7318.47,0.0,0.99025,2e-05,0.16011]
[1586283626397,175.0,7318.47,0.0,0.99025,2e-05,0.16011]
[1586283631603,175.0,7316.3,0.0,0.9902,2e-05,0.16069]
[1586283636637,175.0,7314.18,0.0,0.99015,2e-05,0.16138]
[1586283641671,175.0,7312.94,0.0,0.99012,2e-05,0.16179]
[1586283646707,175.0,7314.3,0.0,0.99015,2e-05,0.16135]
[1586283651741,175.0,7316.44,0.0,0.99021,2e-05,0.16064]
[1586283655950,175.0,7317.46,0.0,0.99023,2e-05,0.16031]
[1586283655991,175.0,7317.46,0.0,0.99023,2e-05,0.16031]
[1586283661813,175.0,7318.13,0.0,0.99025,2e-05,0.16009]
[1586283666844,175.0,7318.37,0.0,0.99025,2e-05,0.16001]
[1586283671886,175.0,7319.31,0.0,0.99028,2e-05,0.15971]
[1586283676916,175.0,7319.29,0.0,0.99027,2e-05,0.15971]
[1586283680485,175.0,7319.81,0.0,0.99029,2e-05,0.15954]
[1586283680547,175.0,7319.81,0.0,0.99029,2e-05,0.15954]
[1586283685979,175.0,7321.85,0.0,0.99034,2e-05,0.15888]
[1586283691013,175.0,7322.75,0.0,0.99037,2e-05,0.15846]
[1586283696046,175.0,7323.74,0.0,0.99039,2e-05,0.15814]
[1586283702095,175.0,7323.34,0.0,0.99038,2e-05,0.15827]
[1586283707150,175.0,7323.98,0.0,0.9904,2e-05,0.15806]
[1586283712172,175.0,7323.61,0.0,0.99039,2e-05,0.15818]
[1586283717216,175.0,7324.23,0.0,0.9904,2e-05,0.15798]
[1586283722251,175.0,7324.64,0.0,0.99041,2e-05,0.15785]
[1586283727282,175.0,7325.93,0.0,0.99044,2e-05,0.15744]
[1586283732299,175.0,7327.44,0.0,0.99048,2e-05,0.15695]
[1586283737342,175.0,7327.89,0.0,0.99049,2e-05,0.15681]
[1586283742370,175.0,7328.12,0.0,0.99049,2e-05,0.15673]
[1586283747406,175.0,7326.49,0.0,0.99046,2e-05,0.15725]
[1586283752457,175.0,7326.52,0.0,0.99046,2e-05,0.15712]
[1586283757479,175.0,7326.72,0.0,0.99047,2e-05,0.15705]
[1586283760329,175.0,7326.88,0.0,0.99047,2e-05,0.157]
[1586283760355,175.0,7326.88,0.0,0.99047,2e-05,0.157]
[1586283765530,175.0,7327.92,0.0,0.9905,2e-05,0.15667]
[1586283770572,175.0,7328.51,0.0,0.99051,2e-05,0.15647]
[1586283775605,175.0,7329.28,0.0,0.99053,2e-05,0.15623]
[1586283780640,175.0,7330.2,0.0,0.99055,2e-05,0.15593]
[1586283785687,175.0,7329.56,0.0,0.99054,2e-05,0.15614]
[1586283790714,175.0,7329.46,0.0,0.99053,2e-05,0.15617]
[1586283795744,175.0,7329.63,0.0,0.99054,2e-05,0.15612]
[1586283801789,175.0,7329.64,0.0,0.99054,2e-05,0.15612]
[1586283806825,175.0,7330.78,0.0,0.99056,2e-05,0.15575]
[1586283811857,175.0,7331.31,0.0,0.99058,2e-05,0.15545]
[1586283816893,175.0,7331.76,0.0,0.9906,2e-05,0.15531]
[1586283821933,175.0,7331.1,0.0,0.99058,2e-05,0.15552]
[1586283826962,175.0,7330.58,0.0,0.99057,2e-05,0.15568]
[1586283832000,175.0,7331.84,0.0,0.9906,2e-05,0.15528]
[1586283837042,175.0,7332.24,0.0,0.99061,2e-05,0.15516]
[1586283842067,175.0,7330.7,0.0,0.99057,2e-05,0.15565]
[1586283847107,175.0,7330.56,0.0,0.99057,2e-05,0.15569]
[1586283853150,175.0,7330.31,0.0,0.99056,2e-05,0.15577]
[1586283858183,175.0,7329.51,0.0,0.99054,2e-05,0.15602]
[1586283863218,175.0,7329.11,0.0,0.99053,2e-05,0.15615]
[1586283868251,175.0,7328.57,0.0,0.99052,2e-05,0.15633]
[1586283873292,175.0,7329.56,0.0,0.99055,2e-05,0.15588]
[1586283878339,175.0,7329.02,0.0,0.99054,2e-05,0.15605]
[1586283883370,175.0,7329.09,0.0,0.99054,2e-05,0.15603]
[1586283889380,175.0,7329.05,0.0,0.99054,2e-05,0.15604]
[1586283894443,175.0,7329.1,0.0,0.99054,2e-05,0.15603]
[1586283899475,175.0,7329.13,0.0,0.99054,2e-05,0.15602]
[1586283901277,175.0,7328.33,0.0,0.99052,2e-05,0.15627]
[1586283902257,175.0,7328.18,0.0,0.99052,2e-05,0.15632]
[1586283907534,175.0,7325.87,0.0,0.99046,2e-05,0.15706]
[1586283912565,175.0,7324.36,0.0,0.99043,2e-05,0.15755]
[1586283918607,175.0,7324.0,0.0,0.99042,2e-05,0.15766]
[1586283923644,175.0,7323.18,0.0,0.9904,2e-05,0.15793]
[1586283928682,175.0,7322.12,0.0,0.99037,2e-05,0.15827]
[1586283934380,175.0,7322.12,0.0,0.99038,2e-05,0.15814]
[1586283939753,175.0,7321.81,0.0,0.99037,2e-05,0.15824]
[1586283944791,175.0,7321.78,0.0,0.99037,2e-05,0.15825]
[1586283949827,175.0,7324.72,0.0,0.99044,2e-05,0.1573]
[1586283954862,175.0,7326.39,0.0,0.99048,2e-05,0.15676]
[1586283959900,175.0,7327.88,0.0,0.99052,2e-05,0.15629]
[1586283964936,175.0,7328.19,0.0,0.99053,2e-05,0.15619]
[1586283969969,175.0,7328.58,0.0,0.99054,2e-05,0.15606]
[1586283975004,175.0,7326.92,0.0,0.9905,2e-05,0.15659]
[1586283980034,175.0,7325.6,0.0,0.99046,2e-05,0.15702]
[1586283985076,175.0,7325.25,0.0,0.99046,2e-05,0.15713]
[1586283990110,175.0,7327.18,0.0,0.9905,2e-05,0.15651]
[1586283995141,175.0,7327.73,0.0,0.99052,2e-05,0.1562]
[1586284005214,175.0,7327.98,0.0,0.99053,2e-05,0.15612]
[1586284010249,175.0,7327.82,0.0,0.99052,2e-05,0.15617]
[1586284015283,175.0,7328.35,0.0,0.99054,2e-05,0.15601]
[1586284020318,175.0,7328.47,0.0,0.99054,2e-05,0.15597]
[1586284025351,175.0,7328.04,0.0,0.99053,2e-05,0.15611]
[1586284030380,175.0,7327.45,0.0,0.99052,2e-05,0.15629]
[1586284035419,175.0,7325.5,0.0,0.99047,2e-05,0.15692]
[1586284040455,175.0,7324.99,0.0,0.99046,2e-05,0.15708]
[1586284046497,175.0,7325.04,0.0,0.99046,2e-05,0.15707]
[1586284051539,175.0,7324.5,0.0,0.99045,2e-05,0.15711]
[1586284056576,175.0,7324.37,0.0,0.99045,2e-05,0.15715]
[1586284061610,175.0,7324.44,0.0,0.99045,2e-05,0.15713]
[1586284066643,175.0,7324.61,0.0,0.99046,2e-05,0.15707]
[1586284068197,175.0,7324.64,0.0,0.99046,2e-05,0.15706]
[1586284068454,175.0,7324.64,0.0,0.99046,2e-05,0.15706]
[1586284073692,175.0,7322.33,0.0,0.9904,2e-05,0.15781]
[1586284078736,175.0,7321.17,0.0,0.99037,2e-05,0.15818]
[1586284083762,175.0,7321.24,0.0,0.99038,2e-05,0.15816]
[1586284088800,175.0,7322.23,0.0,0.9904,2e-05,0.15784]
[1586284092350,175.0,7322.32,0.0,0.9904,2e-05,0.15781]
[1586284092375,175.0,7322.32,0.0,0.9904,2e-05,0.15781]
[1586284097875,175.0,7325.56,0.0,0.99048,2e-05,0.15677]
[1586284098930,175.0,7325.97,0.0,0.99049,2e-05,0.15664]
[1586284099971,175.0,7327.1,0.0,0.99052,2e-05,0.15628]
[1586284105915,175.0,7329.22,0.0,0.99057,2e-05,0.1556]
[1586284110951,175.0,7328.3,0.0,0.99054,2e-05,0.15589]
[1586284115989,175.0,7328.07,0.0,0.99055,2e-05,0.15584]
[1586284120123,175.0,7327.53,0.0,0.99053,2e-05,0.15601]
[1586284120139,175.0,7327.53,0.0,0.99053,2e-05,0.15601]
[1586284126060,175.0,7327.04,0.0,0.99052,2e-05,0.15616]
[1586284131090,175.0,7326.57,0.0,0.99051,2e-05,0.15631]
[1586284136138,175.0,7324.56,0.0,0.99046,2e-05,0.15696]
[1586284136178,175.0,7324.56,0.0,0.99046,2e-05,0.15696]
[1586284136275,175.0,7324.56,0.0,0.99046,2e-05,0.15696]
[1586284142169,175.0,7321.31,0.0,0.99039,2e-05,0.158]
[1586284147201,175.0,7319.88,0.0,0.99035,2e-05,0.15847]
[1586284152240,175.0,7318.76,0.0,0.99032,2e-05,0.15883]
[1586284157276,175.0,7318.12,0.0,0.99031,2e-05,0.15904]
[1586284162311,175.0,7319.0,0.0,0.99033,2e-05,0.15875]
[1586284167347,175.0,7319.1,0.0,0.99033,2e-05,0.15872]
[1586284172382,175.0,7317.59,0.0,0.9903,2e-05,0.15908]
[1586284177413,175.0,7318.71,0.0,0.99033,2e-05,0.15871]
[1586284182451,175.0,7318.38,0.0,0.99032,2e-05,0.15882]
[1586284184695,175.0,7318.19,0.0,0.99032,2e-05,0.15888]
[1586284184749,175.0,7318.19,0.0,0.99032,2e-05,0.15888]
[1586284190560,175.0,7318.01,0.0,0.99031,2e-05,0.15894]
[1586284196545,175.0,7318.28,0.0,0.99032,2e-05,0.15885]
[1586284201582,175.0,7318.32,0.0,0.99032,2e-05,0.15884]
[1586284206618,175.0,7317.41,0.0,0.9903,2e-05,0.15914]
[1586284211653,175.0,7317.05,0.0,0.99029,2e-05,0.15925]
[1586284216690,175.0,7316.96,0.0,0.99029,2e-05,0.15928]
[1586284219087,175.0,7316.99,0.0,0.99029,2e-05,0.15927]
[1586284219148,175.0,7316.99,0.0,0.99029,2e-05,0.15927]
[1586284224748,175.0,7319.47,0.0,0.99035,2e-05,0.15847]
[1586284227397,175.0,7319.4,0.0,0.99035,2e-05,0.15849]
[1586284227449,175.0,7319.4,0.0,0.99035,2e-05,0.15849]
[1586284232803,175.0,7318.16,0.0,0.99032,2e-05,0.15876]
[1586284237839,175.0,7317.73,0.0,0.99031,2e-05,0.1589]
[1586284242872,175.0,7317.95,0.0,0.99032,2e-05,0.15883]
[1586284247908,175.0,7318.51,0.0,0.99033,2e-05,0.15865]
[1586284252949,175.0,7319.19,0.0,0.99035,2e-05,0.15843]
[1586284257977,175.0,7319.24,0.0,0.99035,2e-05,0.15841]
[1586284263014,175.0,7318.86,0.0,0.99034,2e-05,0.15853]
[1586284268047,175.0,7318.71,0.0,0.99034,2e-05,0.15858]
[1586284273081,175.0,7318.43,0.0,0.99033,2e-05,0.15867]
[1586284278126,175.0,7319.6,0.0,0.99036,2e-05,0.1583]
[1586284281301,175.0,7320.21,0.0,0.99037,2e-05,0.1581]
[1586284281347,175.0,7320.21,0.0,0.99037,2e-05,0.1581]
[1586284287181,175.0,7322.9,0.0,0.99044,2e-05,0.15723]
[1586284287900,175.0,7322.9,0.0,0.99044,2e-05,0.15723]
[1586284293224,175.0,7324.37,0.0,0.99048,2e-05,0.15663]
[1586284298173,175.0,7324.43,0.0,0.99048,2e-05,0.15661]
[1586284303290,175.0,7325.17,0.0,0.9905,2e-05,0.15637]
[1586284308327,175.0,7325.46,0.0,0.99051,2e-05,0.15628]
[1586284313362,175.0,7325.95,0.0,0.99052,2e-05,0.15612]
[1586284318381,175.0,7326.05,0.0,0.99052,2e-05,0.15609]
[1586284323434,175.0,7324.67,0.0,0.99049,2e-05,0.15653]
[1586284328469,175.0,7324.67,0.0,0.99049,2e-05,0.15653]
[1586284333505,175.0,7325.04,0.0,0.9905,2e-05,0.15641]
[1586284338539,175.0,7324.8,0.0,0.99049,2e-05,0.15649]
[1586284343572,175.0,7324.18,0.0,0.99048,2e-05,0.15669]
[1586284348615,175.0,7324.52,0.0,0.99048,2e-05,0.15658]
[1586284353648,175.0,7324.89,0.0,0.9905,2e-05,0.15633]
[1586284358695,175.0,7324.77,0.0,0.9905,2e-05,0.15637]
[1586284363725,175.0,7323.87,0.0,0.99048,2e-05,0.15666]
[1586284364267,175.0,7323.87,0.0,0.99048,2e-05,0.15666]
[1586284369775,175.0,7322.8,0.0,0.99045,2e-05,0.157]
[1586284374805,175.0,7322.12,0.0,0.99043,2e-05,0.15722]
[1586284379848,175.0,7321.72,0.0,0.99043,2e-05,0.15735]
[1586284384883,175.0,7322.46,0.0,0.99044,2e-05,0.15711]
[1586284390380,175.0,7322.75,0.0,0.99045,2e-05,0.15702]
[1586284395960,175.0,7323.2,0.0,0.99046,2e-05,0.15687]
[1586284402007,175.0,7323.23,0.0,0.99046,2e-05,0.15686]
[1586284408046,175.0,7322.19,0.0,0.99044,2e-05,0.1572]
[1586284414380,175.0,7321.86,0.0,0.99044,2e-05,0.15717]
[1586284420133,175.0,7321.81,0.0,0.99044,2e-05,0.15719]
[1586284425160,175.0,7322.81,0.0,0.99046,2e-05,0.15687]
[1586284425883,175.0,7322.81,0.0,0.99046,2e-05,0.15687]
[1586284431207,175.0,7323.48,0.0,0.99048,2e-05,0.15665]
[1586284436242,175.0,7322.63,0.0,0.99045,2e-05,0.15692]
[1586284441277,175.0,7321.96,0.0,0.99044,2e-05,0.15714]
[1586284446311,175.0,7321.89,0.0,0.99044,2e-05,0.15716]
[1586284451346,175.0,7323.0,0.0,0.99046,2e-05,0.1568]
[1586284456380,175.0,7323.57,0.0,0.99048,2e-05,0.15662]
[1586284461415,175.0,7326.42,0.0,0.99054,2e-05,0.15571]
[1586284466450,175.0,7327.35,0.0,0.99057,2e-05,0.15541]
[1586284469318,175.0,7328.0,0.0,0.99058,2e-05,0.15521]
[1586284469513,175.0,7328.08,0.0,0.99058,2e-05,0.15518]
[1586284470708,175.0,7328.32,0.0,0.99059,2e-05,0.15511]
[1586284471016,175.0,7328.32,0.0,0.99059,2e-05,0.15511]
[1586284476519,175.0,7330.6,0.0,0.99065,2e-05,0.15425]
[1586284481556,175.0,7331.22,0.0,0.99067,2e-05,0.15406]
[1586284487615,175.0,7331.83,0.0,0.99068,2e-05,0.15386]
[1586284492645,175.0,7333.09,0.0,0.99071,2e-05,0.15347]
[1586284497681,175.0,7333.62,0.0,0.99072,2e-05,0.1533]
[1586284498889,175.0,7332.66,0.0,0.9907,2e-05,0.1536]
[1586284500143,175.0,7332.06,0.0,0.99068,2e-05,0.15379]
[1586284505724,175.0,7330.02,0.0,0.99064,2e-05,0.15443]
[1586284510763,175.0,7329.09,0.0,0.99062,2e-05,0.15473]
[1586284515792,175.0,7327.0,0.0,0.99057,2e-05,0.15539]
[1586284520832,175.0,7325.47,0.0,0.99053,2e-05,0.15588]
[1586284525868,175.0,7327.66,0.0,0.99058,2e-05,0.15519]
[1586284530904,175.0,7328.67,0.0,0.99061,2e-05,0.15486]
[1586284535941,175.0,7329.03,0.0,0.99062,2e-05,0.15462]
[1586284540979,175.0,7327.45,0.0,0.99058,2e-05,0.15512]
[1586284546009,175.0,7327.52,0.0,0.99059,2e-05,0.1551]
[1586284551047,175.0,7327.97,0.0,0.9906,2e-05,0.15496]
[1586284556098,175.0,7327.65,0.0,0.99059,2e-05,0.15506]
[1586284561113,175.0,7327.5,0.0,0.99059,2e-05,0.15511]
[1586284566152,175.0,7328.12,0.0,0.9906,2e-05,0.15491]
[1586284571189,175.0,7328.3,0.0,0.9906,2e-05,0.15485]
[1586284576219,175.0,7328.12,0.0,0.9906,2e-05,0.15491]
[1586284581253,175.0,7328.33,0.0,0.99061,2e-05,0.15484]
[1586284586292,175.0,7329.17,0.0,0.99062,2e-05,0.15457]
[1586284591327,175.0,7329.58,0.0,0.99064,2e-05,0.15432]
[1586284596362,175.0,7329.4,0.0,0.99064,2e-05,0.15437]
[1586284601394,175.0,7329.12,0.0,0.99063,2e-05,0.15446]
[1586284606426,175.0,7329.07,0.0,0.99063,2e-05,0.15448]
[1586284611462,175.0,7328.99,0.0,0.99063,2e-05,0.1545]
[1586284616499,175.0,7327.79,0.0,0.9906,2e-05,0.15488]
[1586284621537,175.0,7327.55,0.0,0.99059,2e-05,0.15496]
[1586284626571,175.0,7327.56,0.0,0.99059,2e-05,0.15496]
[1586284629087,175.0,7327.51,0.0,0.99059,2e-05,0.15497]
[1586284629229,175.0,7327.51,0.0,0.99059,2e-05,0.15497]
[1586284639662,175.0,7328.39,0.0,0.99061,2e-05,0.15469]
[1586284644697,175.0,7327.85,0.0,0.9906,2e-05,0.15487]
[1586284649726,175.0,7328.48,0.0,0.99062,2e-05,0.15466]
[1586284654763,175.0,7328.55,0.0,0.99063,2e-05,0.15451]
[1586284659800,175.0,7328.6,0.0,0.99063,2e-05,0.1545]
[1586284664838,175.0,7328.73,0.0,0.99063,2e-05,0.15445]
[1586284669874,175.0,7328.7,0.0,0.99063,2e-05,0.15446]
[1586284674904,175.0,7328.83,0.0,0.99063,2e-05,0.15442]
[1586284680949,175.0,7329.1,0.0,0.99064,2e-05,0.15434]
[1586284685980,175.0,7328.9,0.0,0.99063,2e-05,0.1544]
[1586284691017,175.0,7328.84,0.0,0.99063,2e-05,0.15442]
[1586284696051,175.0,7328.99,0.0,0.99064,2e-05,0.15437]
[1586284701095,175.0,7327.78,0.0,0.99061,2e-05,0.15476]
[1586284706120,175.0,7327.3,0.0,0.9906,2e-05,0.15491]
[1586284708840,175.0,7327.18,0.0,0.99059,2e-05,0.15495]
[1586284708889,175.0,7327.18,0.0,0.99059,2e-05,0.15495]
[1586284714178,175.0,7328.81,0.0,0.99064,2e-05,0.1543]
[1586284719214,175.0,7330.88,0.0,0.99069,2e-05,0.15365]
[1586284724253,175.0,7332.14,0.0,0.99072,2e-05,0.15325]
[1586284729286,175.0,7332.15,0.0,0.99072,2e-05,0.15325]
[1586284734321,175.0,7330.08,0.0,0.99067,2e-05,0.1539]
[1586284739357,175.0,7329.32,0.0,0.99065,2e-05,0.15414]
[1586284744380,175.0,7329.36,0.0,0.99065,2e-05,0.15413]
[1586284749425,175.0,7330.12,0.0,0.99067,2e-05,0.15389]
[1586284754461,175.0,7330.18,0.0,0.99067,2e-05,0.15387]
[1586284759497,175.0,7329.13,0.0,0.99065,2e-05,0.1542]
[1586284764532,175.0,7330.12,0.0,0.99067,2e-05,0.15388]
[1586284769564,175.0,7330.38,0.0,0.99068,2e-05,0.1538]
[1586284774601,175.0,7330.17,0.0,0.99068,2e-05,0.15374]
[1586284779637,175.0,7330.27,0.0,0.99068,2e-05,0.15371]
[1586284784670,175.0,7330.47,0.0,0.99069,2e-05,0.15365]
[1586284789705,175.0,7331.03,0.0,0.9907,2e-05,0.15347]
[1586284794740,175.0,7331.05,0.0,0.9907,2e-05,0.15346]
[1586284799796,175.0,7330.97,0.0,0.9907,2e-05,0.15349]
[1586284804834,175.0,7332.49,0.0,0.99073,2e-05,0.15301]
[1586284809868,175.0,7332.97,0.0,0.99074,2e-05,0.15286]
[1586284814902,175.0,7333.0,0.0,0.99074,2e-05,0.15285]
[1586284819936,175.0,7333.12,0.0,0.99075,2e-05,0.15281]
[1586284824970,175.0,7332.94,0.0,0.99074,2e-05,0.15287]
[1586284830004,175.0,7332.91,0.0,0.99074,2e-05,0.15288]
[1586284835040,175.0,7332.24,0.0,0.99073,2e-05,0.15296]
[1586284840079,175.0,7331.32,0.0,0.99071,2e-05,0.15325]
[1586284845113,175.0,7330.6,0.0,0.9907,2e-05,0.15348]
[1586284851156,175.0,7330.24,0.0,0.99069,2e-05,0.15359]
[1586284856189,175.0,7330.09,0.0,0.99068,2e-05,0.15364]
[1586284861380,175.0,7330.2,0.0,0.99069,2e-05,0.1536]
[1586284867265,175.0,7330.17,0.0,0.99069,2e-05,0.15361]
[1586284872301,175.0,7330.0,0.0,0.99068,2e-05,0.15367]
[1586284872767,175.0,7330.0,0.0,0.99068,2e-05,0.15367]
[1586284872777,175.0,7330.0,0.0,0.99068,2e-05,0.15367]
[1586284878345,175.0,7328.05,0.0,0.99064,2e-05,0.15428]
[1586284883382,175.0,7327.98,0.0,0.99063,2e-05,0.1543]
[1586284888416,175.0,7327.97,0.0,0.99063,2e-05,0.15431]
[1586284893452,175.0,7327.41,0.0,0.99063,2e-05,0.15436]
[1586284898486,175.0,7326.08,0.0,0.9906,2e-05,0.15478]
[1586284903520,175.0,7325.48,0.0,0.99058,2e-05,0.15497]
[1586284908554,175.0,7323.1,0.0,0.99053,2e-05,0.15573]
[1586284911405,175.0,7322.8,0.0,0.99052,2e-05,0.15582]
[1586284916613,175.0,7322.16,0.0,0.9905,2e-05,0.15603]
[1586284921641,175.0,7322.86,0.0,0.99052,2e-05,0.1558]
[1586284926681,175.0,7323.43,0.0,0.99053,2e-05,0.15562]
[1586284931715,175.0,7322.93,0.0,0.99052,2e-05,0.15578]
[1586284936754,175.0,7320.95,0.0,0.99048,2e-05,0.15642]
[1586284941789,175.0,7321.37,0.0,0.99049,2e-05,0.15628]
[1586284946827,175.0,7320.52,0.0,0.99047,2e-05,0.15655]
[1586284951858,175.0,7320.36,0.0,0.99047,2e-05,0.15648]
[1586284956897,175.0,7320.64,0.0,0.99048,2e-05,0.15638]
[1586284960763,175.0,7320.62,0.0,0.99048,2e-05,0.15639]
[1586284965394,175.0,7320.33,0.0,0.99047,2e-05,0.15648]
[1586284970993,175.0,7323.64,0.0,0.99055,2e-05,0.15542]
[1586284976031,175.0,7324.67,0.0,0.99057,2e-05,0.1551]
[1586284981064,175.0,7324.62,0.0,0.99057,2e-05,0.15511]
[1586284986099,175.0,7324.44,0.0,0.99057,2e-05,0.15517]
[1586284991134,175.0,7325.0,0.0,0.99058,2e-05,0.15499]
[1586284996166,175.0,7325.89,0.0,0.9906,2e-05,0.15471]
[1586285001200,175.0,7326.18,0.0,0.99061,2e-05,0.15462]
[1586285007246,175.0,7326.03,0.0,0.9906,2e-05,0.15466]
[1586285012283,175.0,7322.67,0.0,0.99053,2e-05,0.1556]
[1586285017315,175.0,7322.92,0.0,0.99054,2e-05,0.15552]
[1586285022352,175.0,7322.11,0.0,0.99052,2e-05,0.15578]
[1586285027393,175.0,7322.16,0.0,0.99052,2e-05,0.15577]
[1586285028926,175.0,7322.18,0.0,0.99052,2e-05,0.15576]
[1586285034435,175.0,7322.28,0.0,0.99052,2e-05,0.15573]
[1586285039471,175.0,7320.85,0.0,0.99049,2e-05,0.15619]
[1586285044508,175.0,7319.7,0.0,0.99046,2e-05,0.15655]
[1586285049542,175.0,7319.25,0.0,0.99045,2e-05,0.1567]
[1586285053660,175.0,7318.71,0.0,0.99044,2e-05,0.15687]
[1586285053701,175.0,7318.71,0.0,0.99044,2e-05,0.15687]
[1586285059615,175.0,7316.2,0.0,0.99038,2e-05,0.15768]
[1586285064646,175.0,7314.62,0.0,0.99034,2e-05,0.1582]
[1586285069682,175.0,7314.75,0.0,0.99034,2e-05,0.15815]
[1586285074719,175.0,7314.53,0.0,0.99034,2e-05,0.15809]
[1586285079751,175.0,7315.09,0.0,0.99036,2e-05,0.15791]
[1586285084786,175.0,7315.29,0.0,0.99036,2e-05,0.15785]
[1586285089824,175.0,7316.03,0.0,0.99038,2e-05,0.15761]
[1586285094861,175.0,7316.13,0.0,0.99038,2e-05,0.15757]
[1586285099894,175.0,7315.99,0.0,0.99038,2e-05,0.15762]
[1586285104929,175.0,7315.1,0.0,0.99036,2e-05,0.15791]
[1586285109963,175.0,7316.04,0.0,0.99038,2e-05,0.1576]
[1586285114997,175.0,7316.63,0.0,0.9904,2e-05,0.15741]
[1586285120031,175.0,7317.24,0.0,0.99041,2e-05,0.15722]
[1586285125380,175.0,7318.5,0.0,0.99044,2e-05,0.15681]
[1586285131107,175.0,7318.39,0.0,0.99045,2e-05,0.15671]
[1586285136143,175.0,7317.83,0.0,0.99043,2e-05,0.1569]
[1586285142185,175.0,7317.21,0.0,0.99042,2e-05,0.15709]
[1586285147221,175.0,7317.72,0.0,0.99043,2e-05,0.15693]
[1586285152256,175.0,7318.36,0.0,0.99044,2e-05,0.15673]
[1586285155914,175.0,7318.82,0.0,0.99046,2e-05,0.15658]
[1586285161322,175.0,7320.22,0.0,0.99049,2e-05,0.15613]
[1586285165641,175.0,7320.43,0.0,0.99049,2e-05,0.15606]
[1586285171392,175.0,7320.94,0.0,0.99051,2e-05,0.1559]
[1586285176424,175.0,7321.63,0.0,0.99052,2e-05,0.15568]
[1586285181463,175.0,7321.52,0.0,0.99052,2e-05,0.15571]
[1586285186497,175.0,7321.43,0.0,0.99052,2e-05,0.15574]
[1586285191528,175.0,7321.5,0.0,0.99053,2e-05,0.15559]
[1586285196565,175.0,7322.21,0.0,0.99054,2e-05,0.15536]
[1586285197365,175.0,7322.21,0.0,0.99054,2e-05,0.15536]
[1586285197454,175.0,7322.57,0.0,0.99055,2e-05,0.15524]
[1586285202612,175.0,7323.75,0.0,0.99058,2e-05,0.15487]
[1586285207642,175.0,7323.71,0.0,0.99058,2e-05,0.15488]
[1586285212681,175.0,7323.77,0.0,0.99058,2e-05,0.15486]
[1586285217717,175.0,7323.63,0.0,0.99058,2e-05,0.15491]
[1586285222031,175.0,7322.04,0.0,0.99054,2e-05,0.15541]
[1586285222086,175.0,7322.04,0.0,0.99054,2e-05,0.15541]
[1586285227788,175.0,7320.15,0.0,0.9905,2e-05,0.15602]
[1586285232824,175.0,7319.19,0.0,0.99047,2e-05,0.15633]
[1586285237863,175.0,7319.3,0.0,0.99047,2e-05,0.15629]
[1586285242898,175.0,7319.3,0.0,0.99047,2e-05,0.15629]
[1586285247932,175.0,7319.32,0.0,0.99048,2e-05,0.15628]
[1586285252970,175.0,7319.08,0.0,0.99048,2e-05,0.15623]
[1586285258002,175.0,7318.42,0.0,0.99046,2e-05,0.15644]
[1586285263038,175.0,7318.05,0.0,0.99045,2e-05,0.15656]
[1586285268071,175.0,7317.81,0.0,0.99045,2e-05,0.15664]
[1586285273109,175.0,7317.75,0.0,0.99045,2e-05,0.15666]
[1586285278142,175.0,7317.45,0.0,0.99044,2e-05,0.15676]
[1586285283177,175.0,7317.43,0.0,0.99044,2e-05,0.15676]
[1586285288213,175.0,7317.68,0.0,0.99044,2e-05,0.15668]
[1586285293248,175.0,7317.76,0.0,0.99045,2e-05,0.15665]
[1586285297434,175.0,7317.43,0.0,0.99044,2e-05,0.15676]
[1586285303318,175.0,7316.19,0.0,0.99041,2e-05,0.15716]
[1586285308352,175.0,7315.68,0.0,0.9904,2e-05,0.15733]
[1586285312833,175.0,7315.64,0.0,0.9904,2e-05,0.15721]
[1586285318425,175.0,7315.23,0.0,0.99039,2e-05,0.15734]
[1586285323461,175.0,7314.93,0.0,0.99039,2e-05,0.15744]
[1586285328493,175.0,7315.95,0.0,0.99041,2e-05,0.15711]
[1586285333526,175.0,7316.03,0.0,0.99041,2e-05,0.15708]
[1586285338563,175.0,7315.97,0.0,0.99041,2e-05,0.1571]
[1586285343599,175.0,7315.69,0.0,0.9904,2e-05,0.15719]
[1586285348633,175.0,7315.4,0.0,0.9904,2e-05,0.15728]
[1586285353665,175.0,7315.49,0.0,0.9904,2e-05,0.15725]
[1586285358703,175.0,7315.22,0.0,0.99039,2e-05,0.15734]
[1586285363736,175.0,7314.0,0.0,0.99036,2e-05,0.15774]
[1586285369778,175.0,7313.52,0.0,0.99035,2e-05,0.15789]
[1586285375822,175.0,7312.93,0.0,0.99034,2e-05,0.15795]
[1586285380855,175.0,7313.02,0.0,0.99035,2e-05,0.15792]
[1586285385892,175.0,7313.47,0.0,0.99036,2e-05,0.15778]
[1586285390929,175.0,7313.03,0.0,0.99035,2e-05,0.15792]
[1586285393251,175.0,7313.25,0.0,0.99035,2e-05,0.15785]
[1586285398984,175.0,7315.94,0.0,0.99042,2e-05,0.15698]
[1586285404015,175.0,7315.73,0.0,0.99041,2e-05,0.15705]
[1586285404686,175.0,7315.66,0.0,0.99041,2e-05,0.15707]
[1586285415093,175.0,7312.79,0.0,0.99034,2e-05,0.158]
[1586285420132,175.0,7312.6,0.0,0.99034,2e-05,0.15806]
[1586285425164,175.0,7312.96,0.0,0.99035,2e-05,0.15794]
[1586285430199,175.0,7312.93,0.0,0.99034,2e-05,0.15795]
[1586285435233,175.0,7312.99,0.0,0.99035,2e-05,0.1578]
[1586285440269,175.0,7312.6,0.0,0.99034,2e-05,0.15793]
[1586285445308,175.0,7312.51,0.0,0.99034,2e-05,0.15795]
[1586285450338,175.0,7312.61,0.0,0.99034,2e-05,0.15792]
[1586285455380,175.0,7312.26,0.0,0.99034,2e-05,0.15804]
[1586285460407,175.0,7312.22,0.0,0.99034,2e-05,0.15805]
[1586285465443,175.0,7312.06,0.0,0.99033,2e-05,0.1581]
[1586285469200,175.0,7311.94,0.0,0.99033,2e-05,0.15814]
[1586285469301,175.0,7311.94,0.0,0.99033,2e-05,0.15814]
[1586285474508,175.0,7308.78,0.0,0.99025,2e-05,0.15917]
[1586285476395,175.0,7308.23,0.0,0.99024,2e-05,0.15935]
[1586285476617,175.0,7308.23,0.0,0.99024,2e-05,0.15935]
[1586285477699,175.0,7306.32,0.0,0.99019,2e-05,0.15997]
[1586285478054,175.0,7306.32,0.0,0.99019,2e-05,0.15997]
[1586285478657,175.0,7304.16,0.0,0.99014,2e-05,0.16068]
[1586285478803,175.0,7304.16,0.0,0.99014,2e-05,0.16068]
[1586285480681,175.0,7303.5,0.0,0.99012,2e-05,0.1609]
[1586285480755,175.0,7303.5,0.0,0.99012,2e-05,0.1609]
[1586285486590,175.0,7301.86,0.0,0.99008,2e-05,0.16144]
[1586285491626,175.0,7302.69,0.0,0.99011,2e-05,0.16103]
[1586285493908,175.0,7303.45,0.0,0.99013,2e-05,0.16078]
[1586285498899,175.0,7307.1,0.0,0.99022,2e-05,0.15958]
[1586285499486,175.0,7307.1,0.0,0.99022,2e-05,0.15958]
[1586285504717,175.0,7308.65,0.0,0.99026,2e-05,0.15908]
[1586285509176,175.0,7308.59,0.0,0.99025,2e-05,0.1591]
[1586285509221,175.0,7308.59,0.0,0.99025,2e-05,0.1591]
[1586285514787,175.0,7306.03,0.0,0.99019,2e-05,0.15993]
[1586285519821,175.0,7305.72,0.0,0.99018,2e-05,0.16004]
[1586285524859,175.0,7305.53,0.0,0.99018,2e-05,0.1601]
[1586285529891,175.0,7305.51,0.0,0.99018,2e-05,0.1601]
[1586285534928,175.0,7306.93,0.0,0.99021,2e-05,0.15964]
[1586285539964,175.0,7307.63,0.0,0.99023,2e-05,0.15941]
[1586285544996,175.0,7306.96,0.0,0.99021,2e-05,0.15963]
[1586285550032,175.0,7307.36,0.0,0.99022,2e-05,0.1595]
[1586285553961,175.0,7308.31,0.0,0.99026,2e-05,0.15906]
[1586285554112,175.0,7308.43,0.0,0.99026,2e-05,0.15902]
[1586285560111,175.0,7309.66,0.0,0.99029,2e-05,0.15862]
[1586285565137,175.0,7309.7,0.0,0.99029,2e-05,0.1586]
[1586285568098,175.0,7310.18,0.0,0.9903,2e-05,0.15845]
[1586285568439,175.0,7310.39,0.0,0.99031,2e-05,0.15838]
[1586285574203,175.0,7315.17,0.0,0.99042,2e-05,0.15683]
[1586285579239,175.0,7314.57,0.0,0.99041,2e-05,0.15702]
[1586285584270,175.0,7314.32,0.0,0.9904,2e-05,0.1571]
[1586285589305,175.0,7314.22,0.0,0.9904,2e-05,0.15714]
[1586285594337,175.0,7314.21,0.0,0.9904,2e-05,0.15714]
[1586285598306,175.0,7314.21,0.0,0.9904,2e-05,0.15714]
[1586285598929,175.0,7313.07,0.0,0.99037,2e-05,0.15751]
[1586285605380,175.0,7308.61,0.0,0.99026,2e-05,0.15896]
[1586285608879,175.0,7307.86,0.0,0.99024,2e-05,0.1592]
[1586285608897,175.0,7307.86,0.0,0.99024,2e-05,0.1592]
[1586285614471,175.0,7305.01,0.0,0.99018,2e-05,0.16]
[1586285614591,175.0,7305.01,0.0,0.99018,2e-05,0.16]
[1586285620520,175.0,7303.02,0.0,0.99013,2e-05,0.16066]
[1586285625559,175.0,7303.59,0.0,0.99015,2e-05,0.16047]
[1586285630594,175.0,7303.27,0.0,0.99014,2e-05,0.16057]
[1586285635631,175.0,7302.65,0.0,0.99012,2e-05,0.16078]
[1586285640661,175.0,7302.22,0.0,0.99011,2e-05,0.16092]
[1586285645701,175.0,7302.46,0.0,0.99012,2e-05,0.16084]
[1586285650733,175.0,7301.68,0.0,0.9901,2e-05,0.1611]
[1586285655772,175.0,7301.13,0.0,0.99009,2e-05,0.16128]
[1586285660814,175.0,7300.85,0.0,0.99008,2e-05,0.16137]
[1586285662530,175.0,7300.76,0.0,0.99008,2e-05,0.1614]
[1586285662561,175.0,7300.76,0.0,0.99008,2e-05,0.1614]
[1586285667856,175.0,7300.39,0.0,0.99007,2e-05,0.16152]
[1586285671285,175.0,7300.8,0.0,0.99008,2e-05,0.16139]
[1586285671503,175.0,7300.8,0.0,0.99009,2e-05,0.16125]
[1586285675887,175.0,7299.62,0.0,0.99006,2e-05,0.16164]
[1586285676045,175.0,7299.62,0.0,0.99006,2e-05,0.16164]
[1586285677221,175.0,7299.36,0.0,0.99005,2e-05,0.16173]
[1586285677276,175.0,7299.36,0.0,0.99005,2e-05,0.16173]
[1586285682960,175.0,7299.17,0.0,0.99005,2e-05,0.16179]
[1586285687998,175.0,7298.6,0.0,0.99003,2e-05,0.16198]
[1586285693033,175.0,7297.98,0.0,0.99002,2e-05,0.16219]
[1586285698063,175.0,7298.04,0.0,0.99002,2e-05,0.16216]
[1586285703103,175.0,7298.34,0.0,0.99003,2e-05,0.16207]
[1586285705032,175.0,7298.33,0.0,0.99003,2e-05,0.16207]
[1586285705389,175.0,7298.06,0.0,0.99002,2e-05,0.16216]
[1586285711157,175.0,7297.5,0.0,0.99,2e-05,0.16234]
[1586285716191,175.0,7295.8,0.0,0.98996,3e-05,0.16291]
[1586285721230,175.0,7295.32,0.0,0.98995,3e-05,0.16307]
[1586285726260,175.0,7295.4,0.0,0.98995,3e-05,0.16304]
[1586285731298,175.0,7295.47,0.0,0.98996,3e-05,0.16288]
[1586285736333,175.0,7296.08,0.0,0.98998,3e-05,0.16268]
[1586285741369,175.0,7296.53,0.0,0.98999,3e-05,0.16253]
[1586285746380,175.0,7297.06,0.0,0.99,2e-05,0.16236]
[1586285747644,175.0,7297.55,0.0,0.99001,2e-05,0.16219]
[1586285747682,175.0,7297.55,0.0,0.99001,2e-05,0.16219]
[1586285752431,175.0,7300.26,0.0,0.99008,2e-05,0.1613]
[1586285752686,175.0,7300.26,0.0,0.99008,2e-05,0.1613]
[1586285758492,175.0,7303.0,0.0,0.99015,2e-05,0.16039]
[1586285763520,175.0,7303.49,0.0,0.99016,2e-05,0.16023]
[1586285768558,175.0,7302.86,0.0,0.99015,2e-05,0.16044]
[1586285774598,175.0,7303.44,0.0,0.99016,2e-05,0.16025]
[1586285779254,175.0,7303.7,0.0,0.99017,2e-05,0.16017]
[1586285779465,175.0,7305.47,0.0,0.99021,2e-05,0.15959]
[1586285784670,175.0,7309.26,0.0,0.9903,2e-05,0.15835]
[1586285791380,175.0,7311.01,0.0,0.99035,2e-05,0.15765]
[1586285796754,175.0,7311.26,0.0,0.99036,2e-05,0.15757]
[1586285801786,175.0,7311.02,0.0,0.99035,2e-05,0.15764]
[1586285806823,175.0,7311.6,0.0,0.99037,2e-05,0.15746]
[1586285811856,175.0,7311.15,0.0,0.99036,2e-05,0.1576]
[1586285816889,175.0,7311.38,0.0,0.99036,2e-05,0.15753]
[1586285821928,175.0,7312.57,0.0,0.99039,2e-05,0.15714]
[1586285826960,175.0,7312.47,0.0,0.99039,2e-05,0.15718]
[1586285831998,175.0,7311.97,0.0,0.99038,2e-05,0.15734]
[1586285837035,175.0,7312.77,0.0,0.99039,2e-05,0.15708]
[1586285838409,175.0,7312.75,0.0,0.99039,2e-05,0.15709]
[1586285838501,175.0,7312.75,0.0,0.99039,2e-05,0.15709]
[1586285844080,175.0,7315.12,0.0,0.99045,2e-05,0.15632]
[1586285849114,175.0,7315.88,0.0,0.99047,2e-05,0.15608]
[1586285852571,175.0,7315.46,0.0,0.99047,2e-05,0.15608]
[1586285852656,175.0,7315.46,0.0,0.99047,2e-05,0.15608]
[1586285858187,175.0,7314.46,0.0,0.99044,2e-05,0.15641]
[1586285863214,175.0,7314.47,0.0,0.99044,2e-05,0.1564]
[1586285868247,175.0,7314.25,0.0,0.99044,2e-05,0.15647]
[1586285873287,175.0,7313.22,0.0,0.99041,2e-05,0.1568]
[1586285878317,175.0,7312.92,0.0,0.99041,2e-05,0.1569]
[1586285883356,175.0,7311.98,0.0,0.99038,2e-05,0.1572]
[1586285885627,175.0,7311.65,0.0,0.99038,2e-05,0.15731]
[1586285885783,175.0,7311.65,0.0,0.99038,2e-05,0.15731]
[1586285890034,175.0,7310.93,0.0,0.99036,2e-05,0.15754]
[1586285890540,175.0,7310.79,0.0,0.99035,2e-05,0.15759]
[1586285893586,175.0,7309.79,0.0,0.99033,2e-05,0.15791]
[1586285895427,175.0,7309.22,0.0,0.99032,2e-05,0.1581]
[1586285900472,175.0,7309.04,0.0,0.99031,2e-05,0.15816]
[1586285905511,175.0,7309.08,0.0,0.99031,2e-05,0.15814]
[1586285910543,175.0,7308.38,0.0,0.9903,2e-05,0.15837]
[1586285917380,175.0,7307.6,0.0,0.99029,2e-05,0.15849]
[1586285918219,175.0,7307.6,0.0,0.99029,2e-05,0.15849]
[1586285923636,175.0,7303.3,0.0,0.99018,2e-05,0.15989]
[1586285928669,175.0,7303.18,0.0,0.99018,2e-05,0.15993]
[1586285933705,175.0,7303.56,0.0,0.99019,2e-05,0.15981]
[1586285933842,175.0,7303.56,0.0,0.99019,2e-05,0.15981]
[1586285939747,175.0,7304.8,0.0,0.99022,2e-05,0.1594]
[1586285944784,175.0,7304.3,0.0,0.9902,2e-05,0.15957]
[1586285949817,175.0,7303.49,0.0,0.99018,2e-05,0.15983]
[1586285954855,175.0,7304.02,0.0,0.9902,2e-05,0.15966]
[1586285959888,175.0,7304.57,0.0,0.99021,2e-05,0.15948]
[1586285964919,175.0,7306.19,0.0,0.99025,2e-05,0.15895]
[1586285969956,175.0,7307.25,0.0,0.99028,2e-05,0.15861]
[1586285972133,175.0,7307.07,0.0,0.99028,2e-05,0.15853]
[1586285972249,175.0,7307.07,0.0,0.99028,2e-05,0.15853]
[1586285978011,175.0,7308.61,0.0,0.99032,2e-05,0.15803]
[1586285983051,175.0,7310.12,0.0,0.99035,2e-05,0.15754]
[1586285987971,175.0,7311.58,0.0,0.99039,2e-05,0.15707]
[1586285988100,175.0,7311.69,0.0,0.99039,2e-05,0.15703]
[1586285994128,175.0,7312.23,0.0,0.99041,2e-05,0.15686]
[1586285999159,175.0,7313.18,0.0,0.99043,2e-05,0.15655]
[1586286004380,175.0,7314.29,0.0,0.99045,2e-05,0.1562]
[1586286010237,175.0,7312.7,0.0,0.99042,2e-05,0.15671]
[1586286015272,175.0,7312.95,0.0,0.99042,2e-05,0.15663]
[1586286020306,175.0,7314.85,0.0,0.99047,2e-05,0.15602]
[1586286025380,175.0,7315.52,0.0,0.99048,2e-05,0.1558]
[1586286031381,175.0,7315.97,0.0,0.9905,2e-05,0.15553]
[1586286036419,175.0,7316.05,0.0,0.9905,2e-05,0.1555]
[1586286041456,175.0,7315.99,0.0,0.9905,2e-05,0.15552]
[1586286046488,175.0,7316.61,0.0,0.99052,2e-05,0.15532]
[1586286051525,175.0,7317.06,0.0,0.99053,2e-05,0.15518]
[1586286056557,175.0,7317.6,0.0,0.99054,2e-05,0.155]
[1586286061596,175.0,7317.72,0.0,0.99054,2e-05,0.15497]
[1586286068013,175.0,7317.77,0.0,0.99055,2e-05,0.15495]
[1586286068334,175.0,7317.77,0.0,0.99055,2e-05,0.15495]
[1586286071610,175.0,7319.37,0.0,0.99058,2e-05,0.15444]
[1586286071706,175.0,7320.24,0.0,0.9906,2e-05,0.15416]
[1586286077712,175.0,7321.36,0.0,0.99063,2e-05,0.15381]
[1586286082742,175.0,7322.01,0.0,0.99065,2e-05,0.1536]
[1586286087778,175.0,7322.21,0.0,0.99065,2e-05,0.15354]
[1586286092819,175.0,7322.38,0.0,0.99066,2e-05,0.15336]
[1586286094079,175.0,7322.54,0.0,0.99067,2e-05,0.15331]
[1586286094091,175.0,7322.54,0.0,0.99067,2e-05,0.15331]
[1586286099860,175.0,7323.75,0.0,0.99069,2e-05,0.15292]
[1586286101520,175.0,7324.84,0.0,0.99072,2e-05,0.15258]
[1586286101636,175.0,7324.84,0.0,0.99072,2e-05,0.15258]
[1586286106912,175.0,7326.52,0.0,0.99076,2e-05,0.15205]
[1586286111944,175.0,7326.81,0.0,0.99077,2e-05,0.15196]
[1586286122015,175.0,7326.95,0.0,0.99077,2e-05,0.15192]
[1586286127051,175.0,7327.09,0.0,0.99077,2e-05,0.15187]
[1586286132088,175.0,7327.36,0.0,0.99078,2e-05,0.15179]
[1586286137119,175.0,7326.41,0.0,0.99076,2e-05,0.15209]
[1586286142159,175.0,7327.7,0.0,0.99079,2e-05,0.15168]
[1586286147190,175.0,7328.07,0.0,0.99079,2e-05,0.15156]
[1586286152224,175.0,7330.3,0.0,0.99085,2e-05,0.15074]
[1586286157260,175.0,7331.24,0.0,0.99087,2e-05,0.15045]
[1586286157374,175.0,7331.24,0.0,0.99087,2e-05,0.15045]
[1586286158811,175.0,7331.6,0.0,0.99088,2e-05,0.15033]
[1586286164314,175.0,7333.51,0.0,0.99093,2e-05,0.14974]
[1586286169345,175.0,7333.54,0.0,0.99093,2e-05,0.14973]
[1586286171502,175.0,7335.22,0.0,0.99097,2e-05,0.14921]
[1586286171559,175.0,7335.22,0.0,0.99097,2e-05,0.14921]
[1586286177402,175.0,7336.67,0.0,0.991,2e-05,0.14876]
[1586286182435,175.0,7337.05,0.0,0.99101,2e-05,0.14865]
[1586286187469,175.0,7337.31,0.0,0.99101,2e-05,0.14857]
[1586286192504,175.0,7337.36,0.0,0.99101,2e-05,0.14855]
[1586286197540,175.0,7337.37,0.0,0.99101,2e-05,0.14855]
[1586286202577,175.0,7337.32,0.0,0.99101,2e-05,0.14856]
[1586286207616,175.0,7337.25,0.0,0.99101,2e-05,0.14858]
[1586286212650,175.0,7336.68,0.0,0.99101,2e-05,0.14863]
[1586286217680,175.0,7337.0,0.0,0.99101,2e-05,0.14853]
[1586286222717,175.0,7337.41,0.0,0.99102,2e-05,0.14841]
[1586286227750,175.0,7337.27,0.0,0.99102,2e-05,0.14845]
[1586286232792,175.0,7337.51,0.0,0.99103,2e-05,0.14838]
[1586286237825,175.0,7335.76,0.0,0.99099,2e-05,0.14892]
[1586286243865,175.0,7335.7,0.0,0.99098,2e-05,0.14894]
[1586286248113,175.0,7335.77,0.0,0.99099,2e-05,0.14891]
[1586286248136,175.0,7335.77,0.0,0.99099,2e-05,0.14891]
[1586286253938,175.0,7335.91,0.0,0.99099,2e-05,0.14887]
[1586286258971,175.0,7336.34,0.0,0.991,2e-05,0.14874]
[1586286260846,175.0,7336.49,0.0,0.991,2e-05,0.14869]
[1586286260915,175.0,7336.49,0.0,0.991,2e-05,0.14869]
[1586286266025,175.0,7338.04,0.0,0.99104,2e-05,0.14822]
[1586286271055,175.0,7339.86,0.0,0.99109,2e-05,0.14753]
[1586286276091,175.0,7341.29,0.0,0.99112,2e-05,0.14709]
[1586286281124,175.0,7341.38,0.0,0.99112,2e-05,0.14706]
[1586286286159,175.0,7340.04,0.0,0.99109,2e-05,0.14747]
[1586286291195,175.0,7340.45,0.0,0.9911,2e-05,0.14735]
[1586286296232,175.0,7340.4,0.0,0.9911,2e-05,0.14736]
[1586286301266,175.0,7340.97,0.0,0.99111,2e-05,0.14719]
[1586286306302,175.0,7340.88,0.0,0.99111,2e-05,0.14722]
[1586286311334,175.0,7340.86,0.0,0.99111,2e-05,0.14722]
[1586286316388,175.0,7340.3,0.0,0.9911,2e-05,0.14739]
[1586286321405,175.0,7340.25,0.0,0.99109,2e-05,0.14741]
[1586286326443,175.0,7338.54,0.0,0.99106,2e-05,0.14793]
[1586286332485,175.0,7337.92,0.0,0.99105,2e-05,0.148]
[1586286343380,175.0,7339.35,0.0,0.99108,2e-05,0.14756]
[1586286348597,175.0,7340.61,0.0,0.99111,2e-05,0.14717]
[1586286353632,175.0,7340.5,0.0,0.99111,2e-05,0.14721]
[1586286356146,175.0,7340.46,0.0,0.99111,2e-05,0.14722]
[1586286356517,175.0,7340.46,0.0,0.99111,2e-05,0.14722]
[1586286361686,175.0,7343.21,0.0,0.99117,2e-05,0.14638]
[1586286366721,175.0,7344.74,0.0,0.9912,2e-05,0.14592]
[1586286369933,175.0,7344.61,0.0,0.9912,2e-05,0.14596]
[1586286370032,175.0,7344.61,0.0,0.9912,2e-05,0.14596]
[1586286375784,175.0,7345.36,0.0,0.99122,2e-05,0.14573]
[1586286380823,175.0,7345.87,0.0,0.99123,2e-05,0.14557]
[1586286385859,175.0,7345.16,0.0,0.99121,2e-05,0.14579]
[1586286390891,175.0,7344.7,0.0,0.9912,2e-05,0.14593]
[1586286392277,175.0,7344.69,0.0,0.99121,2e-05,0.14581]
[1586286392466,175.0,7344.69,0.0,0.99121,2e-05,0.14581]
[1586286397940,175.0,7343.87,0.0,0.99119,2e-05,0.14605]
[1586286402977,175.0,7343.78,0.0,0.99119,2e-05,0.14608]
[1586286408013,175.0,7342.41,0.0,0.99116,2e-05,0.1465]
[1586286413048,175.0,7342.44,0.0,0.99116,2e-05,0.14649]
[1586286418380,175.0,7342.52,0.0,0.99116,2e-05,0.14646]
[1586286424123,175.0,7342.42,0.0,0.99116,2e-05,0.1465]
[1586286429161,175.0,7343.4,0.0,0.99118,2e-05,0.1462]
[1586286434195,175.0,7343.53,0.0,0.99118,2e-05,0.14616]
[1586286439228,175.0,7342.22,0.0,0.99115,2e-05,0.14656]
[1586286444271,175.0,7341.79,0.0,0.99114,2e-05,0.14669]
[1586286449301,175.0,7341.27,0.0,0.99113,2e-05,0.14684]
[1586286450438,175.0,7340.75,0.0,0.99112,2e-05,0.147]
[1586286450540,175.0,7340.75,0.0,0.99112,2e-05,0.147]
[1586286456350,175.0,7340.33,0.0,0.99112,2e-05,0.14701]
[1586286458116,175.0,7340.45,0.0,0.99112,2e-05,0.14697]
[1586286458153,175.0,7340.45,0.0,0.99112,2e-05,0.14697]
[1586286462285,175.0,7340.39,0.0,0.99112,2e-05,0.14699]
[1586286462293,175.0,7340.39,0.0,0.99112,2e-05,0.14699]
[1586286466170,175.0,7340.19,0.0,0.99112,2e-05,0.14705]
[1586286466192,175.0,7340.19,0.0,0.99112,2e-05,0.14705]
[1586286471453,175.0,7341.33,0.0,0.99114,2e-05,0.1467]
[1586286476487,175.0,7341.75,0.0,0.99115,2e-05,0.14657]
[1586286481526,175.0,7341.69,0.0,0.99115,2e-05,0.14659]
[1586286482062,175.0,7341.69,0.0,0.99115,2e-05,0.14659]
[1586286482082,175.0,7341.69,0.0,0.99115,2e-05,0.14659]
[1586286487568,175.0,7341.12,0.0,0.99114,2e-05,0.14676]
[1586286492605,175.0,7340.27,0.0,0.99112,2e-05,0.14703]
[1586286497635,175.0,7339.66,0.0,0.9911,2e-05,0.14721]
[1586286502670,175.0,7339.3,0.0,0.9911,2e-05,0.14732]
[1586286507708,175.0,7337.32,0.0,0.99105,2e-05,0.14793]
[1586286509016,175.0,7336.91,0.0,0.99104,2e-05,0.14806]
[1586286509057,175.0,7336.91,0.0,0.99104,2e-05,0.14806]
[1586286514755,175.0,7333.95,0.0,0.99098,2e-05,0.14884]
[1586286519790,175.0,7333.63,0.0,0.99097,2e-05,0.14894]
[1586286524828,175.0,7332.81,0.0,0.99096,2e-05,0.14919]
[1586286529858,175.0,7332.93,0.0,0.99096,2e-05,0.14915]
[1586286534899,175.0,7334.88,0.0,0.991,2e-05,0.14855]
[1586286540743,175.0,7336.62,0.0,0.99104,2e-05,0.14802]
[1586286541040,175.0,7337.07,0.0,0.99105,2e-05,0.14788]
[1586286546979,175.0,7337.67,0.0,0.99107,2e-05,0.1477]
[1586286552013,175.0,7338.81,0.0,0.99109,2e-05,0.14734]
[1586286552637,175.0,7338.81,0.0,0.99109,2e-05,0.14734]
[1586286552657,175.0,7338.81,0.0,0.99109,2e-05,0.14734]
[1586286558056,175.0,7343.16,0.0,0.99119,2e-05,0.14602]
[1586286563094,175.0,7345.89,0.0,0.99125,2e-05,0.14519]
[1586286568128,175.0,7345.81,0.0,0.99125,2e-05,0.14522]
[1586286573162,175.0,7344.62,0.0,0.99123,2e-05,0.14545]
[1586286578196,175.0,7344.71,0.0,0.99123,2e-05,0.14542]
[1586286583233,175.0,7345.56,0.0,0.99125,2e-05,0.14516]
[1586286588265,175.0,7345.58,0.0,0.99125,2e-05,0.14516]
[1586286593306,175.0,7344.49,0.0,0.99123,2e-05,0.14549]
[1586286598341,175.0,7343.9,0.0,0.99121,2e-05,0.14567]
[1586286603373,175.0,7344.63,0.0,0.99123,2e-05,0.14545]
[1586286608409,175.0,7344.61,0.0,0.99123,2e-05,0.14545]
[1586286615459,175.0,7344.67,0.0,0.99123,2e-05,0.14544]
[1586286620493,175.0,7343.08,0.0,0.99119,2e-05,0.14592]
[1586286625528,175.0,7344.52,0.0,0.99123,2e-05,0.14548]
[1586286630563,175.0,7344.69,0.0,0.99123,2e-05,0.14543]
[1586286635596,175.0,7345.94,0.0,0.99127,2e-05,0.14493]
[1586286637923,175.0,7345.97,0.0,0.99127,2e-05,0.14492]
[1586286638112,175.0,7345.97,0.0,0.99127,2e-05,0.14492]
[1586286641899,175.0,7347.28,0.0,0.99129,2e-05,0.14452]
[1586286642367,175.0,7347.28,0.0,0.99129,2e-05,0.14452]
[1586286643767,175.0,7353.17,0.0,0.99142,2e-05,0.14276]
[1586286644375,175.0,7353.17,0.0,0.99142,2e-05,0.14276]
[1586286648356,175.0,7356.17,0.0,0.99149,2e-05,0.14187]
[1586286648516,175.0,7356.17,0.0,0.99149,2e-05,0.14187]
[1586286653726,175.0,7353.64,0.0,0.99143,2e-05,0.14262]
[1586286658761,175.0,7353.55,0.0,0.99143,2e-05,0.14265]
[1586286663792,175.0,7353.85,0.0,0.99144,2e-05,0.14256]
[1586286668828,175.0,7355.0,0.0,0.99146,2e-05,0.14221]
[1586286673865,175.0,7355.34,0.0,0.99147,2e-05,0.14211]
[1586286678900,175.0,7355.93,0.0,0.99148,2e-05,0.14194]
[1586286683936,175.0,7356.1,0.0,0.99149,2e-05,0.14189]
[1586286688970,175.0,7354.77,0.0,0.99146,2e-05,0.14228]
[1586286694007,175.0,7353.01,0.0,0.99143,2e-05,0.14268]
[1586286699040,175.0,7352.8,0.0,0.99142,2e-05,0.14274]
[1586286704076,175.0,7351.42,0.0,0.99139,2e-05,0.14315]
[1586286706479,175.0,7351.19,0.0,0.99139,2e-05,0.14322]
[1586286706589,175.0,7351.19,0.0,0.99139,2e-05,0.14322]
[1586286712130,175.0,7350.2,0.0,0.99137,2e-05,0.14352]
[1586286717167,175.0,7350.89,0.0,0.99138,2e-05,0.14331]
[1586286722200,175.0,7350.4,0.0,0.99137,2e-05,0.14346]
[1586286727237,175.0,7349.68,0.0,0.99135,2e-05,0.14368]
[1586286732276,175.0,7348.96,0.0,0.99134,2e-05,0.14389]
[1586286737312,175.0,7349.61,0.0,0.99135,2e-05,0.1437]
[1586286742341,175.0,7350.33,0.0,0.99137,2e-05,0.14348]
[1586286745525,175.0,7350.45,0.0,0.99137,2e-05,0.14345]
[1586286745626,175.0,7350.45,0.0,0.99137,2e-05,0.14345]
[1586286751380,175.0,7354.01,0.0,0.99146,2e-05,0.14226]
[1586286756438,175.0,7354.33,0.0,0.99146,2e-05,0.14217]
[1586286761473,175.0,7355.52,0.0,0.99149,2e-05,0.14181]
[1586286766510,175.0,7356.37,0.0,0.99151,2e-05,0.14156]
[1586286771545,175.0,7356.43,0.0,0.99151,2e-05,0.14154]
[1586286776581,175.0,7355.88,0.0,0.9915,2e-05,0.14171]
[1586286781621,175.0,7354.99,0.0,0.99148,2e-05,0.14197]
[1586286786659,175.0,7355.07,0.0,0.99148,2e-05,0.14194]
[1586286791690,175.0,7355.17,0.0,0.99148,2e-05,0.14192]
[1586286796726,175.0,7355.08,0.0,0.99148,2e-05,0.14194]
[1586286801761,175.0,7354.86,0.0,0.99147,2e-05,0.14201]
[1586286806796,175.0,7354.71,0.0,0.99147,2e-05,0.14205]
[1586286811831,175.0,7354.74,0.0,0.99148,2e-05,0.14192]
[1586286816867,175.0,7353.87,0.0,0.99146,2e-05,0.14218]
[1586286821905,175.0,7353.98,0.0,0.99146,2e-05,0.14214]
[1586286826937,175.0,7354.73,0.0,0.99148,2e-05,0.14192]
[1586286831969,175.0,7355.06,0.0,0.99149,2e-05,0.14183]
[1586286837004,175.0,7354.32,0.0,0.99147,2e-05,0.14204]
[1586286843052,175.0,7353.81,0.0,0.99146,2e-05,0.1422]
[1586286847011,175.0,7353.65,0.0,0.99146,2e-05,0.14224]
[1586286847216,175.0,7353.68,0.0,0.99146,2e-05,0.14223]
[1586286853120,175.0,7358.13,0.0,0.99155,2e-05,0.14092]
[1586286858151,175.0,7360.2,0.0,0.9916,2e-05,0.14031]
[1586286863191,175.0,7361.39,0.0,0.99162,2e-05,0.13996]
[1586286868226,175.0,7362.44,0.0,0.99164,2e-05,0.13965]
[1586286870090,175.0,7362.78,0.0,0.99165,2e-05,0.13955]
[1586286870297,175.0,7362.99,0.0,0.99166,2e-05,0.13949]
[1586286872945,175.0,7363.27,0.0,0.99167,2e-05,0.13929]
[1586286873870,175.0,7364.41,0.0,0.99169,2e-05,0.13896]
[1586286874284,175.0,7366.0,0.0,0.99173,2e-05,0.13849]
[1586286874932,175.0,7366.0,0.0,0.99173,2e-05,0.13849]
[1586286876631,175.0,7366.54,0.0,0.99174,2e-05,0.13834]
[1586286876717,175.0,7366.54,0.0,0.99174,2e-05,0.13834]
[1586286880036,175.0,7366.4,0.0,0.99173,2e-05,0.13838]
[1586286880109,175.0,7366.4,0.0,0.99173,2e-05,0.13838]
[1586286885344,175.0,7363.7,0.0,0.99168,2e-05,0.13916]
[1586286890379,175.0,7362.94,0.0,0.99166,2e-05,0.13938]
[1586286895380,175.0,7362.54,0.0,0.99165,2e-05,0.1395]
[1586286900447,175.0,7361.25,0.0,0.99163,2e-05,0.13988]
[1586286905483,175.0,7361.46,0.0,0.99163,2e-05,0.13982]
[1586286910520,175.0,7363.11,0.0,0.99167,2e-05,0.13934]
[1586286915557,175.0,7363.28,0.0,0.99167,2e-05,0.13928]
[1586286920591,175.0,7361.86,0.0,0.99164,2e-05,0.1397]
[1586286926634,175.0,7361.43,0.0,0.99163,2e-05,0.13983]
[1586286932676,175.0,7361.24,0.0,0.99163,2e-05,0.13976]
[1586286937145,175.0,7360.61,0.0,0.99162,2e-05,0.13994]
[1586286942745,175.0,7358.33,0.0,0.99157,2e-05,0.14061]
[1586286947780,175.0,7359.0,0.0,0.99158,2e-05,0.14042]
[1586286952813,175.0,7358.61,0.0,0.99158,2e-05,0.14053]
[1586286954065,175.0,7357.73,0.0,0.99156,2e-05,0.14079]
[1586286954528,175.0,7357.73,0.0,0.99156,2e-05,0.14079]
[1586286954912,175.0,7357.49,0.0,0.99155,2e-05,0.14086]
[1586286960872,175.0,7353.33,0.0,0.99146,2e-05,0.14209]
[1586286965906,175.0,7353.44,0.0,0.99147,2e-05,0.14206]
[1586286970941,175.0,7353.58,0.0,0.99147,2e-05,0.14202]
[1586286975975,175.0,7353.2,0.0,0.99146,2e-05,0.14213]
[1586286981012,175.0,7352.71,0.0,0.99145,2e-05,0.14228]
[1586286986053,175.0,7352.17,0.0,0.99144,2e-05,0.14244]
[1586286991086,175.0,7352.89,0.0,0.99146,2e-05,0.1421]
[1586286997122,175.0,7352.42,0.0,0.99145,2e-05,0.14224]
[1586287002160,175.0,7351.88,0.0,0.99144,2e-05,0.1424]
[1586287007194,175.0,7352.48,0.0,0.99145,2e-05,0.14222]
[1586287012232,175.0,7351.89,0.0,0.99144,2e-05,0.14239]
[1586287018273,175.0,7350.38,0.0,0.99141,2e-05,0.14285]
[1586287023308,175.0,7350.45,0.0,0.99141,2e-05,0.14283]
[1586287028354,175.0,7350.51,0.0,0.99141,2e-05,0.14281]
[1586287033387,175.0,7351.01,0.0,0.99142,2e-05,0.14266]
[1586287038433,175.0,7351.32,0.0,0.99143,2e-05,0.14257]
[1586287043448,175.0,7351.83,0.0,0.99144,2e-05,0.14241]
[1586287048484,175.0,7353.1,0.0,0.99147,2e-05,0.14204]
[1586287053516,175.0,7352.66,0.0,0.99146,2e-05,0.14204]
[1586287058552,175.0,7349.79,0.0,0.9914,2e-05,0.1429]
[1586287063590,175.0,7348.48,0.0,0.99137,2e-05,0.14329]
[1586287068625,175.0,7348.24,0.0,0.99137,2e-05,0.14336]
[1586287073658,175.0,7348.14,0.0,0.99136,2e-05,0.14339]
[1586287075062,175.0,7348.0,0.0,0.99136,2e-05,0.14343]
[1586287075238,175.0,7348.0,0.0,0.99136,2e-05,0.14343]
[1586287077789,175.0,7346.42,0.0,0.99133,2e-05,0.14391]
[1586287083726,175.0,7342.83,0.0,0.99125,2e-05,0.14499]
[1586287086432,175.0,7342.13,0.0,0.99123,2e-05,0.1452]
[1586287091787,175.0,7342.13,0.0,0.99123,2e-05,0.1452]
[1586287096821,175.0,7341.1,0.0,0.99121,2e-05,0.14551]
[1586287101857,175.0,7342.56,0.0,0.99124,2e-05,0.14507]
[1586287106891,175.0,7344.05,0.0,0.99127,2e-05,0.14462]
[1586287111927,175.0,7342.95,0.0,0.99126,2e-05,0.14483]
[1586287116962,175.0,7341.73,0.0,0.99123,2e-05,0.1452]
[1586287121995,175.0,7340.28,0.0,0.9912,2e-05,0.14563]
[1586287123110,175.0,7340.05,0.0,0.99119,2e-05,0.14571]
[1586287123225,175.0,7340.05,0.0,0.99119,2e-05,0.14571]
[1586287129042,175.0,7338.94,0.0,0.99117,2e-05,0.14604]
[1586287134082,175.0,7338.75,0.0,0.99116,2e-05,0.1461]
[1586287139117,175.0,7337.89,0.0,0.99114,2e-05,0.14636]
[1586287144151,175.0,7336.93,0.0,0.99112,2e-05,0.14665]
[1586287149186,175.0,7336.22,0.0,0.99111,2e-05,0.14687]
[1586287154223,175.0,7336.76,0.0,0.99112,2e-05,0.14671]
[1586287159259,175.0,7337.49,0.0,0.99114,2e-05,0.14648]
[1586287163137,175.0,7337.62,0.0,0.99114,2e-05,0.14645]
[1586287163316,175.0,7337.62,0.0,0.99114,2e-05,0.14645]
[1586287169329,175.0,7343.46,0.0,0.99127,2e-05,0.14467]
[1586287174367,175.0,7343.55,0.0,0.99128,2e-05,0.14452]
[1586287179397,175.0,7342.83,0.0,0.99126,2e-05,0.14474]
[1586287184431,175.0,7342.44,0.0,0.99125,2e-05,0.14486]
[1586287189469,175.0,7342.18,0.0,0.99125,2e-05,0.14494]
[1586287194506,175.0,7342.56,0.0,0.99126,2e-05,0.14482]
[1586287199539,175.0,7341.19,0.0,0.99123,2e-05,0.14523]
[1586287199942,175.0,7341.19,0.0,0.99123,2e-05,0.14523]
[1586287200304,175.0,7341.19,0.0,0.99123,2e-05,0.14523]
[1586287205579,175.0,7339.56,0.0,0.99119,2e-05,0.14573]
[1586287210619,175.0,7340.16,0.0,0.9912,2e-05,0.14554]
[1586287216380,175.0,7339.08,0.0,0.99118,2e-05,0.14587]
[1586287221694,175.0,7338.68,0.0,0.99117,2e-05,0.146]
[1586287223986,175.0,7339.4,0.0,0.99119,2e-05,0.14578]
[1586287224380,175.0,7339.4,0.0,0.99119,2e-05,0.14578]
[1586287229749,175.0,7342.02,0.0,0.99124,2e-05,0.14498]
[1586287234787,175.0,7342.07,0.0,0.99125,2e-05,0.14484]
[1586287239821,175.0,7342.39,0.0,0.99126,2e-05,0.14475]
[1586287244857,175.0,7341.56,0.0,0.99124,2e-05,0.145]
[1586287249886,175.0,7341.03,0.0,0.99123,2e-05,0.14516]
[1586287254925,175.0,7341.32,0.0,0.99124,2e-05,0.14507]
[1586287259958,175.0,7341.28,0.0,0.99123,2e-05,0.14508]
[1586287264993,175.0,7342.23,0.0,0.99126,2e-05,0.14479]
[1586287270034,175.0,7342.36,0.0,0.99126,2e-05,0.14475]
[1586287275064,175.0,7341.45,0.0,0.99124,2e-05,0.14503]
[1586287282113,175.0,7341.13,0.0,0.99123,2e-05,0.14513]
[1586287287147,175.0,7340.25,0.0,0.99121,2e-05,0.14539]
[1586287288867,175.0,7339.89,0.0,0.9912,2e-05,0.1455]
[1586287288971,175.0,7339.89,0.0,0.9912,2e-05,0.1455]
[1586287294199,175.0,7337.19,0.0,0.99115,2e-05,0.1462]
[1586287299231,175.0,7334.79,0.0,0.9911,2e-05,0.14693]
[1586287304277,175.0,7333.67,0.0,0.99107,2e-05,0.14727]
[1586287309299,175.0,7333.7,0.0,0.99107,2e-05,0.14726]
[1586287310134,175.0,7333.7,0.0,0.99107,2e-05,0.14726]
[1586287310353,175.0,7333.57,0.0,0.99107,2e-05,0.1473]
[1586287312083,175.0,7333.46,0.0,0.99107,2e-05,0.14734]
[1586287312115,175.0,7333.46,0.0,0.99107,2e-05,0.14734]
[1586287317357,175.0,7335.33,0.0,0.99111,2e-05,0.14677]
[1586287322396,175.0,7335.23,0.0,0.99111,2e-05,0.14679]
[1586287327430,175.0,7335.03,0.0,0.9911,2e-05,0.14686]
[1586287331766,175.0,7333.68,0.0,0.99107,2e-05,0.14727]
[1586287331946,175.0,7333.68,0.0,0.99107,2e-05,0.14727]
[1586287334063,175.0,7333.3,0.0,0.99106,2e-05,0.14739]
[1586287334076,175.0,7333.3,0.0,0.99106,2e-05,0.14739]
[1586287339516,175.0,7334.37,0.0,0.99109,2e-05,0.14706]
[1586287344549,175.0,7334.94,0.0,0.9911,2e-05,0.14688]
[1586287349583,175.0,7334.86,0.0,0.9911,2e-05,0.14691]
[1586287354617,175.0,7333.92,0.0,0.99108,2e-05,0.14707]
[1586287359655,175.0,7334.07,0.0,0.99109,2e-05,0.14702]
[1586287364684,175.0,7334.5,0.0,0.9911,2e-05,0.14689]
[1586287369728,175.0,7334.85,0.0,0.99111,2e-05,0.14678]
[1586287374759,175.0,7336.61,0.0,0.99114,2e-05,0.14625]
[1586287379792,175.0,7337.78,0.0,0.99117,2e-05,0.14589]
[1586287384829,175.0,7338.01,0.0,0.99118,2e-05,0.14582]
[1586287389861,175.0,7337.64,0.0,0.99117,2e-05,0.14594]
[1586287394897,175.0,7337.7,0.0,0.99117,2e-05,0.14591]
[1586287399934,175.0,7337.77,0.0,0.99117,2e-05,0.14589]
[1586287404969,175.0,7337.93,0.0,0.99117,2e-05,0.14585]
[1586287410001,175.0,7338.04,0.0,0.99118,2e-05,0.14581]
[1586287415039,175.0,7337.94,0.0,0.99118,2e-05,0.14572]
[1586287420380,175.0,7337.89,0.0,0.99118,2e-05,0.14573]
[1586287422811,175.0,7337.9,0.0,0.99118,2e-05,0.14573]
[1586287422851,175.0,7337.9,0.0,0.99118,2e-05,0.14573]
[1586287428127,175.0,7340.5,0.0,0.99124,2e-05,0.14494]
[1586287433164,175.0,7341.2,0.0,0.99125,2e-05,0.14473]
[1586287438380,175.0,7341.37,0.0,0.99126,2e-05,0.14468]
[1586287444237,175.0,7339.79,0.0,0.99122,2e-05,0.14515]
[1586287450286,175.0,7338.89,0.0,0.9912,2e-05,0.14543]
[1586287455316,175.0,7338.97,0.0,0.9912,2e-05,0.1454]
[1586287458836,175.0,7338.81,0.0,0.9912,2e-05,0.14545]
[1586287458904,175.0,7338.81,0.0,0.9912,2e-05,0.14545]
[1586287462518,175.0,7336.59,0.0,0.99115,2e-05,0.14613]
[1586287462569,175.0,7336.59,0.0,0.99115,2e-05,0.14613]
[1586287468381,175.0,7333.54,0.0,0.99108,2e-05,0.14706]
[1586287473444,175.0,7333.65,0.0,0.99109,2e-05,0.1469]
[1586287478479,175.0,7332.58,0.0,0.99107,2e-05,0.14723]
[1586287483516,175.0,7329.05,0.0,0.99099,2e-05,0.14831]
[1586287488549,175.0,7328.67,0.0,0.99098,2e-05,0.14843]
[1586287493582,175.0,7328.53,0.0,0.99098,2e-05,0.14847]
[1586287498619,175.0,7330.45,0.0,0.99102,2e-05,0.14788]
[1586287503656,175.0,7329.64,0.0,0.991,2e-05,0.14813]
[1586287508690,175.0,7330.31,0.0,0.99102,2e-05,0.14792]
[1586287513596,175.0,7332.43,0.0,0.99107,2e-05,0.14727]
[1586287513683,175.0,7332.43,0.0,0.99107,2e-05,0.14727]
[1586287518761,175.0,7333.38,0.0,0.99109,2e-05,0.14698]
[1586287521710,175.0,7333.57,0.0,0.99109,2e-05,0.14692]
[1586287521913,175.0,7333.55,0.0,0.99109,2e-05,0.14693]
[1586287528380,175.0,7332.63,0.0,0.99107,2e-05,0.14721]
[1586287533870,175.0,7331.34,0.0,0.99105,2e-05,0.14748]
[1586287538907,175.0,7331.13,0.0,0.99104,2e-05,0.14755]
[1586287543935,175.0,7331.58,0.0,0.99105,2e-05,0.14741]
[1586287548970,175.0,7331.72,0.0,0.99106,2e-05,0.14736]
[1586287554005,175.0,7330.71,0.0,0.99103,2e-05,0.14768]
[1586287559042,175.0,7330.58,0.0,0.99103,2e-05,0.14772]
[1586287559791,175.0,7330.58,0.0,0.99103,2e-05,0.14772]
[1586287560553,175.0,7331.84,0.0,0.99106,2e-05,0.14733]
[1586287566089,175.0,7335.57,0.0,0.99114,2e-05,0.14619]
[1586287571124,175.0,7336.38,0.0,0.99116,2e-05,0.14594]
[1586287576163,175.0,7336.72,0.0,0.99117,2e-05,0.14584]
[1586287577615,175.0,7336.64,0.0,0.99117,2e-05,0.14586]
[1586287578617,175.0,7337.73,0.0,0.99119,2e-05,0.14553]
[1586287583858,175.0,7341.33,0.0,0.99127,2e-05,0.14444]
[1586287584111,175.0,7341.33,0.0,0.99127,2e-05,0.14444]
[1586287589255,175.0,7347.13,0.0,0.9914,2e-05,0.1427]
[1586287594286,175.0,7345.37,0.0,0.99137,2e-05,0.1431]
[1586287599322,175.0,7344.57,0.0,0.99135,2e-05,0.14334]
[1586287605365,175.0,7344.29,0.0,0.99134,2e-05,0.14342]
[1586287607091,175.0,7344.28,0.0,0.99134,2e-05,0.14343]
[1586287607312,175.0,7344.28,0.0,0.99134,2e-05,0.14343]
[1586287612412,175.0,7343.07,0.0,0.99132,2e-05,0.14379]
[1586287617447,175.0,7341.97,0.0,0.99129,2e-05,0.14412]
[1586287622482,175.0,7342.89,0.0,0.99131,2e-05,0.14385]
[1586287627517,175.0,7342.74,0.0,0.99131,2e-05,0.14389]
[1586287632553,175.0,7342.57,0.0,0.99131,2e-05,0.14394]
[1586287637589,175.0,7342.89,0.0,0.99131,2e-05,0.14384]
[1586287642629,175.0,7343.46,0.0,0.99133,2e-05,0.14367]
[1586287644170,175.0,7343.38,0.0,0.99132,2e-05,0.1437]
[1586287644605,175.0,7343.38,0.0,0.99132,2e-05,0.1437]
[1586287649674,175.0,7344.45,0.0,0.99135,2e-05,0.14337]
[1586287654708,175.0,7344.28,0.0,0.99135,2e-05,0.1433]
[1586287657221,175.0,7344.24,0.0,0.99135,2e-05,0.14331]
[1586287657318,175.0,7344.24,0.0,0.99135,2e-05,0.14331]
[1586287662763,175.0,7343.4,0.0,0.99133,2e-05,0.14357]
[1586287667817,175.0,7342.33,0.0,0.99131,2e-05,0.14389]
[1586287672833,175.0,7342.15,0.0,0.9913,2e-05,0.14394]
[1586287677872,175.0,7342.62,0.0,0.99132,2e-05,0.1438]
[1586287682906,175.0,7341.68,0.0,0.99129,2e-05,0.14408]
[1586287687942,175.0,7340.8,0.0,0.99127,2e-05,0.14435]
[1586287692978,175.0,7340.84,0.0,0.99128,2e-05,0.14433]
[1586287698016,175.0,7342.26,0.0,0.99131,2e-05,0.14391]
[1586287703065,175.0,7341.92,0.0,0.9913,2e-05,0.14401]
[1586287708100,175.0,7340.36,0.0,0.99126,2e-05,0.14448]
[1586287713115,175.0,7340.39,0.0,0.99127,2e-05,0.14435]
[1586287718152,175.0,7340.29,0.0,0.99127,2e-05,0.14438]
[1586287723181,175.0,7340.46,0.0,0.99127,2e-05,0.14433]
[1586287728219,175.0,7342.42,0.0,0.99132,2e-05,0.14374]
[1586287733257,175.0,7344.3,0.0,0.99136,2e-05,0.14317]
[1586287734096,175.0,7344.3,0.0,0.99136,2e-05,0.14317]
[1586287734151,175.0,7344.3,0.0,0.99136,2e-05,0.14317]
[1586287734677,175.0,7344.26,0.0,0.99136,2e-05,0.14318]
[1586287734998,175.0,7344.26,0.0,0.99136,2e-05,0.14318]
[1586287740305,175.0,7348.12,0.0,0.99144,2e-05,0.14203]
[1586287740656,175.0,7348.12,0.0,0.99144,2e-05,0.14203]
[1586287740764,175.0,7348.12,0.0,0.99144,2e-05,0.14203]
[1586287746348,175.0,7347.42,0.0,0.99143,2e-05,0.14224]
[1586287751382,175.0,7346.92,0.0,0.99142,2e-05,0.14239]
[1586287756416,175.0,7346.73,0.0,0.99141,2e-05,0.14245]
[1586287761459,175.0,7346.75,0.0,0.99141,2e-05,0.14244]
[1586287766505,175.0,7347.07,0.0,0.99142,2e-05,0.14234]
[1586287771351,175.0,7346.11,0.0,0.9914,2e-05,0.14263]
[1586287771405,175.0,7345.08,0.0,0.99138,2e-05,0.14281]
[1586287776475,175.0,7340.45,0.0,0.99128,2e-05,0.1442]
[1586287776638,175.0,7340.16,0.0,0.99128,2e-05,0.14429]
[1586287782598,175.0,7336.45,0.0,0.99119,2e-05,0.14541]
[1586287787633,175.0,7333.7,0.0,0.99113,2e-05,0.14625]
[1586287792689,175.0,7333.88,0.0,0.99113,2e-05,0.1462]
[1586287794155,175.0,7333.59,0.0,0.99113,2e-05,0.14628]
[1586287794225,175.0,7333.59,0.0,0.99113,2e-05,0.14628]
[1586287799720,175.0,7332.82,0.0,0.99111,2e-05,0.14652]
[1586287803311,175.0,7333.43,0.0,0.99112,2e-05,0.14633]
[1586287803403,175.0,7333.43,0.0,0.99112,2e-05,0.14633]
[1586287808787,175.0,7334.99,0.0,0.99116,2e-05,0.14586]
[1586287810061,175.0,7334.93,0.0,0.99116,2e-05,0.14588]
[1586287810133,175.0,7334.93,0.0,0.99116,2e-05,0.14588]
[1586287815829,175.0,7334.15,0.0,0.99114,2e-05,0.14611]
[1586287820864,175.0,7331.9,0.0,0.99109,2e-05,0.1468]
[1586287825903,175.0,7331.34,0.0,0.99108,2e-05,0.14697]
[1586287830937,175.0,7331.36,0.0,0.99108,2e-05,0.14696]
[1586287835974,175.0,7330.6,0.0,0.99107,2e-05,0.14707]
[1586287841003,175.0,7330.45,0.0,0.99106,2e-05,0.14712]
[1586287846042,175.0,7331.52,0.0,0.99109,2e-05,0.14679]
[1586287851075,175.0,7331.99,0.0,0.9911,2e-05,0.14665]
[1586287856118,175.0,7332.39,0.0,0.99111,2e-05,0.14652]
[1586287861147,175.0,7332.21,0.0,0.9911,2e-05,0.14658]
[1586287866183,175.0,7333.62,0.0,0.99114,2e-05,0.14615]
[1586287871221,175.0,7334.69,0.0,0.99116,2e-05,0.14582]
[1586287876251,175.0,7334.71,0.0,0.99116,2e-05,0.14582]
[1586287882295,175.0,7335.23,0.0,0.99117,2e-05,0.14566]
[1586287887331,175.0,7335.22,0.0,0.99117,2e-05,0.14566]
[1586287892368,175.0,7335.07,0.0,0.99118,2e-05,0.14558]
[1586287897380,175.0,7334.82,0.0,0.99117,2e-05,0.14566]
[1586287902440,175.0,7334.36,0.0,0.99116,2e-05,0.1458]
[1586287907470,175.0,7334.29,0.0,0.99116,2e-05,0.14582]
[1586287912505,175.0,7334.45,0.0,0.99116,2e-05,0.14577]
[1586287917539,175.0,7334.64,0.0,0.99117,2e-05,0.14571]
[1586287922583,175.0,7335.2,0.0,0.99118,2e-05,0.14554]
[1586287925800,175.0,7335.12,0.0,0.99118,2e-05,0.14557]
[1586287931640,175.0,7335.1,0.0,0.99118,2e-05,0.14557]
[1586287936673,175.0,7334.78,0.0,0.99117,2e-05,0.14567]
[1586287936808,175.0,7334.78,0.0,0.99117,2e-05,0.14567]
[1586287942724,175.0,7331.23,0.0,0.99109,2e-05,0.14675]
[1586287947749,175.0,7329.48,0.0,0.99105,2e-05,0.14729]
[1586287947904,175.0,7329.48,0.0,0.99105,2e-05,0.14729]
[1586287947994,175.0,7329.48,0.0,0.99105,2e-05,0.14729]
[1586287953791,175.0,7327.7,0.0,0.99102,2e-05,0.14771]
[1586287958828,175.0,7326.42,0.0,0.99099,2e-05,0.1481]
[1586287963866,175.0,7326.82,0.0,0.991,2e-05,0.14798]
[1586287968896,175.0,7326.86,0.0,0.991,2e-05,0.14797]
[1586287973933,175.0,7325.55,0.0,0.99097,2e-05,0.14837]
[1586287978099,175.0,7324.11,0.0,0.99094,2e-05,0.14882]
[1586287983158,175.0,7321.76,0.0,0.99088,2e-05,0.14955]
[1586287983892,175.0,7321.76,0.0,0.99088,2e-05,0.14955]
[1586287984123,175.0,7321.0,0.0,0.99086,2e-05,0.14979]
[1586287988272,175.0,7320.47,0.0,0.99085,2e-05,0.14995]
[1586287988489,175.0,7320.47,0.0,0.99085,2e-05,0.14995]
[1586287994080,175.0,7322.75,0.0,0.9909,2e-05,0.14924]
[1586287997084,175.0,7323.41,0.0,0.99092,2e-05,0.14903]
[1586287997316,175.0,7323.41,0.0,0.99092,2e-05,0.14903]
[1586288003136,175.0,7325.1,0.0,0.99096,2e-05,0.14851]
[1586288008171,175.0,7325.94,0.0,0.99098,2e-05,0.14825]
[1586288013205,175.0,7326.56,0.0,0.991,2e-05,0.14793]
[1586288018250,175.0,7326.44,0.0,0.991,2e-05,0.14797]
[1586288020323,175.0,7328.29,0.0,0.99104,2e-05,0.1474]
[1586288020350,175.0,7328.29,0.0,0.99104,2e-05,0.1474]
[1586288026312,175.0,7331.44,0.0,0.99111,2e-05,0.14643]
[1586288030288,175.0,7331.06,0.0,0.9911,2e-05,0.14655]
[1586288030438,175.0,7331.2,0.0,0.9911,2e-05,0.14651]
[1586288036379,175.0,7328.8,0.0,0.99105,2e-05,0.14724]
[1586288041384,175.0,7328.36,0.0,0.99104,2e-05,0.14738]
[1586288043248,175.0,7328.57,0.0,0.99104,2e-05,0.14731]
[1586288043320,175.0,7328.57,0.0,0.99104,2e-05,0.14731]
[1586288048452,175.0,7330.9,0.0,0.9911,2e-05,0.1466]
[1586288053490,175.0,7331.39,0.0,0.99111,2e-05,0.14645]
[1586288056593,175.0,7332.54,0.0,0.99113,2e-05,0.1461]
[1586288062562,175.0,7335.64,0.0,0.9912,2e-05,0.14516]
[1586288067591,175.0,7334.96,0.0,0.99119,2e-05,0.14536]
[1586288073633,175.0,7334.32,0.0,0.99118,2e-05,0.14543]
[1586288076449,175.0,7334.37,0.0,0.99118,2e-05,0.14541]
[1586288078295,175.0,7333.84,0.0,0.99117,2e-05,0.14558]
[1586288083707,175.0,7332.14,0.0,0.99113,2e-05,0.14609]
[1586288088739,175.0,7331.37,0.0,0.99112,2e-05,0.14633]
[1586288089115,175.0,7331.37,0.0,0.99112,2e-05,0.14633]
[1586288094778,175.0,7330.79,0.0,0.9911,2e-05,0.14651]
[1586288099820,175.0,7329.44,0.0,0.99107,2e-05,0.14692]
[1586288104851,175.0,7329.3,0.0,0.99107,2e-05,0.14696]
[1586288109887,175.0,7329.48,0.0,0.99107,2e-05,0.14691]
[1586288114923,175.0,7329.49,0.0,0.99107,2e-05,0.1469]
[1586288119955,175.0,7328.95,0.0,0.99106,2e-05,0.14707]
[1586288124864,175.0,7330.05,0.0,0.99109,2e-05,0.14673]
[1586288128380,175.0,7335.97,0.0,0.99122,2e-05,0.14493]
[1586288128394,175.0,7335.97,0.0,0.99122,2e-05,0.14493]
[1586288128613,175.0,7335.97,0.0,0.99122,2e-05,0.14493]
[1586288130264,175.0,7336.0,0.0,0.99122,2e-05,0.14492]
[1586288130295,175.0,7336.0,0.0,0.99122,2e-05,0.14492]
[1586288136065,175.0,7338.22,0.0,0.99128,2e-05,0.14412]
[1586288141100,175.0,7337.38,0.0,0.99126,2e-05,0.14438]
[1586288146136,175.0,7335.07,0.0,0.99121,2e-05,0.14508]
[1586288146665,175.0,7335.07,0.0,0.99121,2e-05,0.14508]
[1586288152182,175.0,7333.72,0.0,0.99118,2e-05,0.14549]
[1586288157213,175.0,7333.76,0.0,0.99118,2e-05,0.14547]
[1586288160325,175.0,7332.94,0.0,0.99116,2e-05,0.14572]
[1586288167284,175.0,7330.49,0.0,0.9911,2e-05,0.14647]
[1586288172318,175.0,7328.11,0.0,0.99105,2e-05,0.1472]
[1586288174529,175.0,7327.87,0.0,0.99104,2e-05,0.14728]
[1586288174572,175.0,7327.87,0.0,0.99104,2e-05,0.14728]
[1586288180376,175.0,7326.17,0.0,0.991,2e-05,0.1478]
[1586288185384,175.0,7326.27,0.0,0.99101,2e-05,0.14777]
[1586288187076,175.0,7326.31,0.0,0.99101,2e-05,0.14776]
[1586288187097,175.0,7326.31,0.0,0.99101,2e-05,0.14776]
[1586288192460,175.0,7328.0,0.0,0.99105,2e-05,0.14711]
[1586288197499,175.0,7327.79,0.0,0.99105,2e-05,0.14717]
[1586288202534,175.0,7329.44,0.0,0.99109,2e-05,0.14667]
[1586288207568,175.0,7329.08,0.0,0.99108,2e-05,0.14678]
[1586288212602,175.0,7328.46,0.0,0.99106,2e-05,0.14697]
[1586288217642,175.0,7329.02,0.0,0.99108,2e-05,0.1468]
[1586288222673,175.0,7327.81,0.0,0.99105,2e-05,0.14717]
[1586288227710,175.0,7328.5,0.0,0.99107,2e-05,0.14695]
[1586288232744,175.0,7329.13,0.0,0.99108,2e-05,0.14676]
[1586288237782,175.0,7329.37,0.0,0.99108,2e-05,0.14669]
[1586288242814,175.0,7329.17,0.0,0.99108,2e-05,0.14675]
[1586288247848,175.0,7329.33,0.0,0.99108,2e-05,0.1467]
[1586288252884,175.0,7329.31,0.0,0.99109,2e-05,0.14658]
[1586288257371,175.0,7328.89,0.0,0.99108,2e-05,0.14671]
[1586288257437,175.0,7328.89,0.0,0.99108,2e-05,0.14671]
[1586288262954,175.0,7325.9,0.0,0.99101,2e-05,0.14763]
[1586288267992,175.0,7324.57,0.0,0.99098,2e-05,0.14804]
[1586288273025,175.0,7325.68,0.0,0.99101,2e-05,0.14769]
[1586288278060,175.0,7326.31,0.0,0.99102,2e-05,0.1475]
[1586288284104,175.0,7326.47,0.0,0.99103,2e-05,0.14745]
[1586288289136,175.0,7324.95,0.0,0.99099,2e-05,0.14792]
[1586288294173,175.0,7325.95,0.0,0.99101,2e-05,0.14761]
[1586288294955,175.0,7325.95,0.0,0.99101,2e-05,0.14761]
[1586288294967,175.0,7325.95,0.0,0.99101,2e-05,0.14761]
[1586288300215,175.0,7326.72,0.0,0.99103,2e-05,0.14737]
[1586288305246,175.0,7326.67,0.0,0.99103,2e-05,0.14739]
[1586288310281,175.0,7326.72,0.0,0.99103,2e-05,0.14737]
[1586288315317,175.0,7327.49,0.0,0.99106,2e-05,0.14701]
[1586288320352,175.0,7326.77,0.0,0.99104,2e-05,0.14723]
[1586288320863,175.0,7326.77,0.0,0.99104,2e-05,0.14723]
[1586288321002,175.0,7326.77,0.0,0.99104,2e-05,0.14723]
[1586288326380,175.0,7325.28,0.0,0.99101,2e-05,0.14769]
[1586288331428,175.0,7324.78,0.0,0.991,2e-05,0.14784]
[1586288336468,175.0,7324.75,0.0,0.99099,2e-05,0.14785]
[1586288341320,175.0,7325.68,0.0,0.99102,2e-05,0.14757]
[1586288341359,175.0,7325.68,0.0,0.99102,2e-05,0.14757]
[1586288346534,175.0,7329.04,0.0,0.99109,2e-05,0.14654]
[1586288352575,175.0,7330.77,0.0,0.99113,2e-05,0.14601]
[1586288357614,175.0,7332.11,0.0,0.99116,2e-05,0.1456]
[1586288362647,175.0,7330.95,0.0,0.99114,2e-05,0.14595]
[1586288367682,175.0,7330.77,0.0,0.99113,2e-05,0.14601]
[1586288372734,175.0,7331.03,0.0,0.99114,2e-05,0.1458]
[1586288377753,175.0,7331.09,0.0,0.99115,2e-05,0.14578]
[1586288382788,175.0,7331.47,0.0,0.99115,2e-05,0.14567]
[1586288387824,175.0,7333.21,0.0,0.99119,2e-05,0.14514]
[1586288392857,175.0,7332.05,0.0,0.99117,2e-05,0.14549]
[1586288397890,175.0,7332.36,0.0,0.99117,2e-05,0.1454]
[1586288402930,175.0,7333.21,0.0,0.99119,2e-05,0.14514]
[1586288407967,175.0,7332.35,0.0,0.99117,2e-05,0.1454]
[1586288412999,175.0,7332.19,0.0,0.99117,2e-05,0.14545]
[1586288418036,175.0,7331.92,0.0,0.99116,2e-05,0.14553]
[1586288423070,175.0,7332.12,0.0,0.99117,2e-05,0.14547]
[1586288428108,175.0,7332.66,0.0,0.99118,2e-05,0.1453]
[1586288433140,175.0,7332.53,0.0,0.99119,2e-05,0.14522]
[1586288438178,175.0,7332.68,0.0,0.99119,2e-05,0.14517]
[1586288443212,175.0,7331.89,0.0,0.99117,2e-05,0.14541]
[1586288448244,175.0,7331.99,0.0,0.99117,2e-05,0.14538]
[1586288453277,175.0,7332.35,0.0,0.99118,2e-05,0.14527]
[1586288458313,175.0,7331.58,0.0,0.99116,2e-05,0.14551]
[1586288463348,175.0,7330.91,0.0,0.99115,2e-05,0.14571]
[1586288468385,175.0,7331.28,0.0,0.99116,2e-05,0.1456]
[1586288473420,175.0,7331.75,0.0,0.99117,2e-05,0.14546]
[1586288478459,175.0,7331.81,0.0,0.99117,2e-05,0.14544]
[1586288484499,175.0,7331.97,0.0,0.99117,2e-05,0.14539]
[1586288489531,175.0,7331.87,0.0,0.99117,2e-05,0.14542]
[1586288494564,175.0,7331.86,0.0,0.99118,2e-05,0.14529]
[1586288499603,175.0,7332.62,0.0,0.99119,2e-05,0.14506]
[1586288504634,175.0,7333.49,0.0,0.99121,2e-05,0.1448]
[1586288509671,175.0,7333.88,0.0,0.99122,2e-05,0.14468]
[1586288514709,175.0,7333.97,0.0,0.99123,2e-05,0.14465]
[1586288516227,175.0,7334.24,0.0,0.99123,2e-05,0.14457]
[1586288522762,175.0,7336.33,0.0,0.99128,2e-05,0.14394]
[1586288528805,175.0,7336.92,0.0,0.99129,2e-05,0.14376]
[1586288533840,175.0,7336.61,0.0,0.99128,2e-05,0.14386]
[1586288538876,175.0,7335.29,0.0,0.99125,2e-05,0.14425]
[1586288543913,175.0,7334.72,0.0,0.99124,2e-05,0.14443]
[1586288548947,175.0,7334.01,0.0,0.99123,2e-05,0.14464]
[1586288554380,175.0,7334.48,0.0,0.99124,2e-05,0.14438]
[1586288560027,175.0,7334.7,0.0,0.99125,2e-05,0.14431]
[1586288565065,175.0,7336.77,0.0,0.99129,2e-05,0.14368]
[1586288569526,175.0,7337.12,0.0,0.9913,2e-05,0.14358]
[1586288569850,175.0,7337.12,0.0,0.9913,2e-05,0.14358]
[1586288569947,175.0,7337.12,0.0,0.9913,2e-05,0.14358]
[1586288570380,175.0,7337.3,0.0,0.99131,2e-05,0.14352]
[1586288570457,175.0,7337.3,0.0,0.99131,2e-05,0.14352]
[1586288576141,175.0,7336.57,0.0,0.99129,2e-05,0.14375]
[1586288581174,175.0,7335.89,0.0,0.99128,2e-05,0.14395]
[1586288586209,175.0,7335.9,0.0,0.99128,2e-05,0.14395]
[1586288591247,175.0,7335.66,0.0,0.99127,2e-05,0.14402]
[1586288596278,175.0,7333.49,0.0,0.99122,2e-05,0.14467]
[1586288601314,175.0,7332.8,0.0,0.99121,2e-05,0.14488]
[1586288606352,175.0,7332.71,0.0,0.9912,2e-05,0.14491]
[1586288611380,175.0,7332.86,0.0,0.99121,2e-05,0.14474]
[1586288616420,175.0,7332.68,0.0,0.99121,2e-05,0.14479]
[1586288620514,175.0,7332.49,0.0,0.99121,2e-05,0.14485]
[1586288626491,175.0,7330.53,0.0,0.99116,2e-05,0.14545]
[1586288631527,175.0,7330.24,0.0,0.99116,2e-05,0.14554]
[1586288636562,175.0,7331.42,0.0,0.99118,2e-05,0.14518]
[1586288641118,175.0,7331.01,0.0,0.99117,2e-05,0.1453]
[1586288646628,175.0,7329.65,0.0,0.99114,2e-05,0.14572]
[1586288651671,175.0,7329.27,0.0,0.99113,2e-05,0.14583]
[1586288656702,175.0,7329.53,0.0,0.99114,2e-05,0.14575]
[1586288661734,175.0,7329.96,0.0,0.99115,2e-05,0.14562]
[1586288666768,175.0,7330.23,0.0,0.99116,2e-05,0.14554]
[1586288671803,175.0,7330.24,0.0,0.99116,2e-05,0.14541]
[1586288676840,175.0,7330.15,0.0,0.99116,2e-05,0.14544]
[1586288681877,175.0,7330.22,0.0,0.99116,2e-05,0.14542]
[1586288686912,175.0,7329.36,0.0,0.99114,2e-05,0.14568]
[1586288691948,175.0,7329.55,0.0,0.99115,2e-05,0.14562]
[1586288696988,175.0,7329.61,0.0,0.99115,2e-05,0.1456]
[1586288702017,175.0,7330.75,0.0,0.99117,2e-05,0.14525]
[1586288707053,175.0,7332.33,0.0,0.99121,2e-05,0.14477]
[1586288712089,175.0,7331.97,0.0,0.9912,2e-05,0.14488]
[1586288717123,175.0,7332.25,0.0,0.99121,2e-05,0.1448]
[1586288722160,175.0,7332.74,0.0,0.99122,2e-05,0.14465]
[1586288723034,175.0,7332.74,0.0,0.99122,2e-05,0.14465]
[1586288723248,175.0,7333.07,0.0,0.99123,2e-05,0.14455]
[1586288729204,175.0,7334.31,0.0,0.99125,2e-05,0.14417]
[1586288734241,175.0,7334.23,0.0,0.99126,2e-05,0.14407]
[1586288739292,175.0,7334.25,0.0,0.99126,2e-05,0.14407]
[1586288745325,175.0,7334.02,0.0,0.99126,2e-05,0.14414]
[1586288750352,175.0,7333.94,0.0,0.99125,2e-05,0.14416]
[1586288755380,175.0,7333.98,0.0,0.99125,2e-05,0.14415]
[1586288761380,175.0,7333.97,0.0,0.99125,2e-05,0.14415]
[1586288764135,175.0,7333.68,0.0,0.99125,2e-05,0.14424]
[1586288764563,175.0,7333.38,0.0,0.99124,2e-05,0.14433]
[1586288770493,175.0,7329.61,0.0,0.99116,2e-05,0.14547]
[1586288775526,175.0,7328.91,0.0,0.99114,2e-05,0.14569]
[1586288780568,175.0,7328.8,0.0,0.99114,2e-05,0.14572]
[1586288785599,175.0,7328.59,0.0,0.99113,2e-05,0.14579]
[1586288790636,175.0,7328.76,0.0,0.99114,2e-05,0.14573]
[1586288796677,175.0,7329.63,0.0,0.99116,2e-05,0.14534]
[1586288801709,175.0,7330.14,0.0,0.99118,2e-05,0.14519]
[1586288806745,175.0,7332.39,0.0,0.99123,2e-05,0.1445]
[1586288811780,175.0,7332.67,0.0,0.99123,2e-05,0.14442]
[1586288816816,175.0,7332.43,0.0,0.99123,2e-05,0.14449]
[1586288821854,175.0,7332.34,0.0,0.99123,2e-05,0.14452]
[1586288826885,175.0,7332.7,0.0,0.99123,2e-05,0.14441]
[1586288831927,175.0,7333.05,0.0,0.99124,2e-05,0.1443]
[1586288837967,175.0,7333.65,0.0,0.99125,2e-05,0.14412]
[1586288841758,175.0,7333.68,0.0,0.99126,2e-05,0.14411]
[1586288842164,175.0,7333.74,0.0,0.99126,2e-05,0.14409]
[1586288848037,175.0,7333.72,0.0,0.99126,2e-05,0.1441]
[1586288853070,175.0,7333.37,0.0,0.99126,2e-05,0.14408]
[1586288858109,175.0,7333.22,0.0,0.99125,2e-05,0.14413]
[1586288863144,175.0,7333.33,0.0,0.99125,2e-05,0.14409]
[1586288868177,175.0,7333.41,0.0,0.99126,2e-05,0.14407]
[1586288873214,175.0,7333.96,0.0,0.99127,2e-05,0.1439]
[1586288878247,175.0,7334.18,0.0,0.99127,2e-05,0.14384]
[1586288883280,175.0,7334.23,0.0,0.99127,2e-05,0.14382]
[1586288888317,175.0,7334.6,0.0,0.99128,2e-05,0.14371]
[1586288893351,175.0,7334.78,0.0,0.99129,2e-05,0.14366]
[1586288898385,175.0,7334.86,0.0,0.99129,2e-05,0.14363]
[1586288903421,175.0,7334.65,0.0,0.99128,2e-05,0.14369]
[1586288908454,175.0,7334.67,0.0,0.99128,2e-05,0.14369]
[1586288913491,175.0,7334.7,0.0,0.99129,2e-05,0.14355]
[1586288918524,175.0,7334.6,0.0,0.99129,2e-05,0.14358]
[1586288923561,175.0,7336.42,0.0,0.99133,2e-05,0.14304]
[1586288926748,175.0,7337.01,0.0,0.99134,2e-05,0.14286]
[1586288926879,175.0,7337.01,0.0,0.99134,2e-05,0.14286]
[1586288932626,175.0,7339.29,0.0,0.99139,2e-05,0.14218]
[1586288937656,175.0,7339.34,0.0,0.99139,2e-05,0.14216]
[1586288942700,175.0,7339.42,0.0,0.9914,2e-05,0.14214]
[1586288947727,175.0,7338.77,0.0,0.99138,2e-05,0.14233]
[1586288952764,175.0,7339.25,0.0,0.99139,2e-05,0.14219]
[1586288954299,175.0,7339.07,0.0,0.99139,2e-05,0.14224]
[1586288954515,175.0,7339.07,0.0,0.99139,2e-05,0.14224]
[1586288959818,175.0,7335.6,0.0,0.99131,2e-05,0.14328]
[1586288964849,175.0,7334.36,0.0,0.99128,2e-05,0.14366]
[1586288970892,175.0,7334.68,0.0,0.99129,2e-05,0.14356]
[1586288976935,175.0,7335.41,0.0,0.99132,2e-05,0.14321]
[1586288981971,175.0,7335.67,0.0,0.99132,2e-05,0.14314]
[1586288987004,175.0,7335.33,0.0,0.99131,2e-05,0.14324]
[1586288992037,175.0,7335.87,0.0,0.99133,2e-05,0.14308]
[1586288997074,175.0,7336.24,0.0,0.99133,2e-05,0.14297]
[1586289000042,175.0,7336.98,0.0,0.99135,2e-05,0.14274]
[1586289000926,175.0,7337.65,0.0,0.99136,2e-05,0.14254]
[1586289001987,175.0,7339.57,0.0,0.99141,2e-05,0.14197]
[1586289002362,175.0,7337.57,0.0,0.99136,2e-05,0.14257]
[1586289005007,175.0,7337.05,0.0,0.99135,2e-05,0.14272]
[1586289005808,175.0,7336.44,0.0,0.99134,2e-05,0.14291]
[1586289009158,175.0,7329.5,0.0,0.99118,2e-05,0.145]
[1586289009343,175.0,7329.5,0.0,0.99118,2e-05,0.145]
[1586289011065,175.0,7327.12,0.0,0.99113,2e-05,0.14573]
[1586289012290,175.0,7322.85,0.0,0.99103,2e-05,0.14704]
[1586289013115,175.0,7322.85,0.0,0.99103,2e-05,0.14704]
[1586289013585,175.0,7321.28,0.0,0.991,2e-05,0.14752]
[1586289019228,175.0,7316.25,0.0,0.99088,2e-05,0.14908]
[1586289024260,175.0,7315.93,0.0,0.99087,2e-05,0.14918]
[1586289029296,175.0,7316.55,0.0,0.99089,2e-05,0.14898]
[1586289033617,175.0,7315.36,0.0,0.99087,2e-05,0.14923]
[1586289033775,175.0,7315.36,0.0,0.99087,2e-05,0.14923]
[1586289036104,175.0,7313.82,0.0,0.99083,2e-05,0.14971]
[1586289036812,175.0,7311.39,0.0,0.99078,2e-05,0.15047]
[1586289041382,175.0,7306.83,0.0,0.99067,2e-05,0.15191]
[1586289043726,175.0,7307.22,0.0,0.99068,2e-05,0.15178]
[1586289049435,175.0,7310.07,0.0,0.99074,2e-05,0.15088]
[1586289050877,175.0,7309.78,0.0,0.99074,2e-05,0.15098]
[1586289051075,175.0,7309.78,0.0,0.99074,2e-05,0.15098]
[1586289056489,175.0,7310.83,0.0,0.99076,2e-05,0.15064]
[1586289062531,175.0,7310.37,0.0,0.99075,2e-05,0.15079]
[1586289064896,175.0,7310.23,0.0,0.99075,2e-05,0.15083]
[1586289064955,175.0,7310.23,0.0,0.99075,2e-05,0.15083]
[1586289067232,175.0,7308.97,0.0,0.99072,2e-05,0.15123]
[1586289067257,175.0,7308.97,0.0,0.99072,2e-05,0.15123]
[1586289069999,175.0,7311.84,0.0,0.99079,2e-05,0.15033]
[1586289070386,175.0,7311.84,0.0,0.99079,2e-05,0.15033]
[1586289072996,175.0,7315.61,0.0,0.99087,2e-05,0.14915]
[1586289073454,175.0,7315.61,0.0,0.99087,2e-05,0.14915]
[1586289078642,175.0,7320.34,0.0,0.99098,2e-05,0.14768]
[1586289079090,175.0,7320.34,0.0,0.99098,2e-05,0.14768]
[1586289079531,175.0,7320.34,0.0,0.99098,2e-05,0.14768]
[1586289082887,175.0,7323.61,0.0,0.99106,2e-05,0.14668]
[1586289085063,175.0,7327.25,0.0,0.99114,2e-05,0.14556]
[1586289086935,175.0,7331.13,0.0,0.99123,2e-05,0.14438]
[1586289087379,175.0,7331.13,0.0,0.99123,2e-05,0.14438]
[1586289088934,175.0,7331.13,0.0,0.99123,2e-05,0.14438]
[1586289089431,175.0,7331.13,0.0,0.99123,2e-05,0.14438]
[1586289091010,175.0,7330.31,0.0,0.99121,2e-05,0.14463]
[1586289091387,175.0,7330.31,0.0,0.99122,2e-05,0.1445]
[1586289096770,175.0,7325.99,0.0,0.99112,2e-05,0.14582]
[1586289097726,175.0,7325.99,0.0,0.99112,2e-05,0.14582]
[1586289097848,175.0,7325.56,0.0,0.99111,2e-05,0.14595]
[1586289103817,175.0,7324.65,0.0,0.99109,2e-05,0.14623]
[1586289108850,175.0,7324.19,0.0,0.99108,2e-05,0.14637]
[1586289113887,175.0,7320.38,0.0,0.99099,2e-05,0.14754]
[1586289118921,175.0,7319.67,0.0,0.99098,2e-05,0.14776]
[1586289123544,175.0,7320.33,0.0,0.99099,2e-05,0.14756]
[1586289124139,175.0,7321.39,0.0,0.99101,2e-05,0.14723]
[1586289130000,175.0,7325.04,0.0,0.9911,2e-05,0.14611]
[1586289134776,175.0,7324.36,0.0,0.99108,2e-05,0.14632]
[1586289134870,175.0,7324.36,0.0,0.99108,2e-05,0.14632]
[1586289140069,175.0,7319.53,0.0,0.99097,2e-05,0.1478]
[1586289145106,175.0,7320.03,0.0,0.99098,2e-05,0.14765]
[1586289150139,175.0,7321.35,0.0,0.99101,2e-05,0.14724]
[1586289155177,175.0,7320.9,0.0,0.99101,2e-05,0.14725]
[1586289155937,175.0,7320.9,0.0,0.99101,2e-05,0.14725]
[1586289156165,175.0,7320.9,0.0,0.99101,2e-05,0.14725]
[1586289160371,175.0,7318.49,0.0,0.99096,2e-05,0.148]
[1586289160597,175.0,7318.49,0.0,0.99096,2e-05,0.148]
[1586289160907,175.0,7318.49,0.0,0.99096,2e-05,0.148]
[1586289160930,175.0,7318.49,0.0,0.99096,2e-05,0.148]
[1586289166251,175.0,7317.92,0.0,0.99094,2e-05,0.14817]
[1586289171285,175.0,7317.44,0.0,0.99093,2e-05,0.14832]
[1586289176320,175.0,7316.77,0.0,0.99092,2e-05,0.14853]
[1586289181359,175.0,7316.4,0.0,0.99091,2e-05,0.14865]
[1586289186393,175.0,7316.64,0.0,0.99091,2e-05,0.14857]
[1586289187967,175.0,7316.61,0.0,0.99091,2e-05,0.14858]
[1586289188059,175.0,7316.61,0.0,0.99091,2e-05,0.14858]
[1586289193440,175.0,7312.66,0.0,0.99082,2e-05,0.14981]
[1586289196013,175.0,7311.62,0.0,0.9908,2e-05,0.15014]
[1586289196379,175.0,7311.62,0.0,0.9908,2e-05,0.15014]
[1586289201497,175.0,7309.3,0.0,0.99074,2e-05,0.15087]
[1586289206534,175.0,7309.2,0.0,0.99074,2e-05,0.1509]
[1586289211564,175.0,7309.58,0.0,0.99076,2e-05,0.15065]
[1586289216601,175.0,7308.99,0.0,0.99074,2e-05,0.15083]
[1586289221639,175.0,7308.77,0.0,0.99074,2e-05,0.1509]
[1586289226674,175.0,7308.12,0.0,0.99072,2e-05,0.15111]
[1586289231711,175.0,7305.46,0.0,0.99066,2e-05,0.15195]
[1586289236742,175.0,7306.43,0.0,0.99068,2e-05,0.15164]
[1586289241777,175.0,7306.05,0.0,0.99067,2e-05,0.15176]
[1586289246810,175.0,7306.24,0.0,0.99068,2e-05,0.1517]
[1586289250021,175.0,7306.32,0.0,0.99068,2e-05,0.15167]
[1586289250608,175.0,7306.32,0.0,0.99068,2e-05,0.15167]
[1586289250944,175.0,7308.28,0.0,0.99073,2e-05,0.15106]
[1586289251076,175.0,7308.28,0.0,0.99073,2e-05,0.15106]
[1586289256882,175.0,7312.47,0.0,0.99082,2e-05,0.14974]
[1586289261919,175.0,7313.66,0.0,0.99085,2e-05,0.14937]
[1586289263000,175.0,7313.21,0.0,0.99084,2e-05,0.14951]
[1586289263210,175.0,7313.21,0.0,0.99084,2e-05,0.14951]
[1586289266845,175.0,7312.52,0.0,0.99083,2e-05,0.14973]
[1586289266856,175.0,7312.52,0.0,0.99083,2e-05,0.14973]
[1586289270753,175.0,7313.56,0.0,0.99085,2e-05,0.1494]
[1586289272239,175.0,7319.18,0.0,0.99099,2e-05,0.14753]
[1586289273488,175.0,7319.7,0.0,0.991,2e-05,0.14737]
[1586289276314,175.0,7322.9,0.0,0.99107,2e-05,0.14638]
[1586289276526,175.0,7322.9,0.0,0.99107,2e-05,0.14638]
[1586289282057,175.0,7323.09,0.0,0.99108,2e-05,0.14632]
[1586289286801,175.0,7323.02,0.0,0.99107,2e-05,0.14635]
[1586289286951,175.0,7323.02,0.0,0.99107,2e-05,0.14635]
[1586289292129,175.0,7324.3,0.0,0.9911,2e-05,0.14596]
[1586289293102,175.0,7324.3,0.0,0.9911,2e-05,0.14596]
[1586289293211,175.0,7323.67,0.0,0.99109,2e-05,0.14615]
[1586289298535,175.0,7322.13,0.0,0.99105,2e-05,0.14662]
[1586289298633,175.0,7322.13,0.0,0.99105,2e-05,0.14662]
[1586289303685,175.0,7323.8,0.0,0.99109,2e-05,0.14611]
[1586289303742,175.0,7323.8,0.0,0.99109,2e-05,0.14611]
[1586289309247,175.0,7322.4,0.0,0.99106,2e-05,0.14654]
[1586289314284,175.0,7322.02,0.0,0.99105,2e-05,0.14665]
[1586289315228,175.0,7322.02,0.0,0.99105,2e-05,0.14665]
[1586289315455,175.0,7322.34,0.0,0.99106,2e-05,0.14656]
[1586289316686,175.0,7322.46,0.0,0.99106,2e-05,0.14652]
[1586289316774,175.0,7322.46,0.0,0.99106,2e-05,0.14652]
[1586289320656,175.0,7320.26,0.0,0.99101,2e-05,0.14719]
[1586289320737,175.0,7320.26,0.0,0.99101,2e-05,0.14719]
[1586289326367,175.0,7318.7,0.0,0.99098,2e-05,0.14768]
[1586289331380,175.0,7319.19,0.0,0.99099,2e-05,0.1474]
[1586289336439,175.0,7318.4,0.0,0.99098,2e-05,0.14764]
[1586289341474,175.0,7317.67,0.0,0.99096,2e-05,0.14787]
[1586289347512,175.0,7317.52,0.0,0.99096,2e-05,0.14791]
[1586289352549,175.0,7317.61,0.0,0.99096,2e-05,0.14789]
[1586289353008,175.0,7317.61,0.0,0.99096,2e-05,0.14789]
[1586289353067,175.0,7317.61,0.0,0.99096,2e-05,0.14789]
[1586289359599,175.0,7317.54,0.0,0.99096,2e-05,0.14791]
[1586289359793,175.0,7317.54,0.0,0.99096,2e-05,0.14791]
[1586289359996,175.0,7317.54,0.0,0.99096,2e-05,0.14791]
[1586289365639,175.0,7317.26,0.0,0.99095,2e-05,0.14799]
[1586289370272,175.0,7317.45,0.0,0.99095,2e-05,0.14793]
[1586289370547,175.0,7318.64,0.0,0.99098,2e-05,0.14757]
[1586289375711,175.0,7318.2,0.0,0.99097,2e-05,0.1477]
[1586289377522,175.0,7318.21,0.0,0.99097,2e-05,0.1477]
[1586289377603,175.0,7318.21,0.0,0.99097,2e-05,0.1477]
[1586289382760,175.0,7316.95,0.0,0.99094,2e-05,0.14809]
[1586289387796,175.0,7315.94,0.0,0.99092,2e-05,0.1484]
[1586289392833,175.0,7314.82,0.0,0.9909,2e-05,0.14862]
[1586289394409,175.0,7314.45,0.0,0.99089,2e-05,0.14874]
[1586289394431,175.0,7314.45,0.0,0.99089,2e-05,0.14874]
[1586289399879,175.0,7312.9,0.0,0.99086,2e-05,0.14922]
[1586289404915,175.0,7313.87,0.0,0.99088,2e-05,0.14892]
[1586289409951,175.0,7313.24,0.0,0.99086,2e-05,0.14911]
[1586289414984,175.0,7313.08,0.0,0.99086,2e-05,0.14916]
[1586289415086,175.0,7313.08,0.0,0.99086,2e-05,0.14916]
[1586289415112,175.0,7313.08,0.0,0.99086,2e-05,0.14916]
[1586289421031,175.0,7313.7,0.0,0.99088,2e-05,0.14897]
[1586289426061,175.0,7313.58,0.0,0.99087,2e-05,0.14901]
[1586289431105,175.0,7312.71,0.0,0.99085,2e-05,0.14928]
[1586289436139,175.0,7312.95,0.0,0.99086,2e-05,0.1492]
[1586289441170,175.0,7313.1,0.0,0.99086,2e-05,0.14916]
[1586289445631,175.0,7312.52,0.0,0.99085,2e-05,0.14934]
[1586289445664,175.0,7312.52,0.0,0.99085,2e-05,0.14934]
[1586289451380,175.0,7312.28,0.0,0.99085,2e-05,0.14929]
[1586289457279,175.0,7312.11,0.0,0.99085,2e-05,0.14934]
[1586289462314,175.0,7312.23,0.0,0.99085,2e-05,0.1493]
[1586289467352,175.0,7312.35,0.0,0.99085,2e-05,0.14926]
[1586289472380,175.0,7311.78,0.0,0.99084,2e-05,0.14944]
[1586289478380,175.0,7312.04,0.0,0.99084,2e-05,0.14936]
[1586289484380,175.0,7313.17,0.0,0.99087,2e-05,0.14901]
[1586289489508,175.0,7313.24,0.0,0.99087,2e-05,0.14898]
[1586289494546,175.0,7312.08,0.0,0.99085,2e-05,0.14935]
[1586289499577,175.0,7311.38,0.0,0.99083,2e-05,0.14957]
[1586289504609,175.0,7311.49,0.0,0.99083,2e-05,0.14953]
[1586289509645,175.0,7311.35,0.0,0.99083,2e-05,0.14958]
[1586289514679,175.0,7311.23,0.0,0.99083,2e-05,0.14949]
[1586289519717,175.0,7311.0,0.0,0.99083,2e-05,0.14956]
[1586289524753,175.0,7309.06,0.0,0.99078,2e-05,0.15016]
[1586289529787,175.0,7307.58,0.0,0.99075,2e-05,0.15063]
[1586289534823,175.0,7306.97,0.0,0.99073,2e-05,0.15082]
[1586289539857,175.0,7307.04,0.0,0.99073,2e-05,0.1508]
[1586289544892,175.0,7307.39,0.0,0.99074,2e-05,0.15069]
[1586289549922,175.0,7307.27,0.0,0.99074,2e-05,0.15072]
[1586289554963,175.0,7307.43,0.0,0.99074,2e-05,0.15068]
[1586289559994,175.0,7307.78,0.0,0.99075,2e-05,0.15057]
[1586289565380,175.0,7307.81,0.0,0.99075,2e-05,0.15056]
[1586289571073,175.0,7307.66,0.0,0.99076,2e-05,0.15047]
[1586289575299,175.0,7306.81,0.0,0.99074,2e-05,0.15074]
[1586289575453,175.0,7306.81,0.0,0.99074,2e-05,0.15074]
[1586289577314,175.0,7303.51,0.0,0.99066,2e-05,0.15178]
[1586289582767,175.0,7300.47,0.0,0.99059,2e-05,0.15275]
[1586289587450,175.0,7298.64,0.0,0.99054,2e-05,0.15333]
[1586289587488,175.0,7298.64,0.0,0.99054,2e-05,0.15333]
[1586289588443,175.0,7297.72,0.0,0.99052,2e-05,0.15362]
[1586289588550,175.0,7297.72,0.0,0.99052,2e-05,0.15362]
[1586289589402,175.0,7296.96,0.0,0.9905,2e-05,0.15387]
[1586289589426,175.0,7296.96,0.0,0.9905,2e-05,0.15387]
[1586289593963,175.0,7295.63,0.0,0.99047,2e-05,0.1543]
[1586289594153,175.0,7295.63,0.0,0.99047,2e-05,0.1543]
[1586289595733,175.0,7294.3,0.0,0.99044,2e-05,0.15473]
[1586289595767,175.0,7294.3,0.0,0.99044,2e-05,0.15473]
[1586289601283,175.0,7294.95,0.0,0.99045,2e-05,0.15452]
[1586289606317,175.0,7295.41,0.0,0.99046,2e-05,0.15437]
[1586289611355,175.0,7295.44,0.0,0.99047,2e-05,0.15436]
[1586289616380,175.0,7295.31,0.0,0.99046,2e-05,0.1544]
[1586289621425,175.0,7295.26,0.0,0.99046,2e-05,0.15442]
[1586289626461,175.0,7296.17,0.0,0.99048,2e-05,0.15412]
[1586289628057,175.0,7296.54,0.0,0.99049,2e-05,0.15401]
[1586289628550,175.0,7296.56,0.0,0.99049,2e-05,0.154]
[1586289634517,175.0,7296.89,0.0,0.99051,2e-05,0.15376]
[1586289635541,175.0,7296.0,0.0,0.99049,2e-05,0.15404]
[1586289635722,175.0,7296.0,0.0,0.99049,2e-05,0.15404]
[1586289637700,175.0,7295.09,0.0,0.99046,2e-05,0.15434]
[1586289638073,175.0,7295.09,0.0,0.99046,2e-05,0.15434]
[1586289643580,175.0,7292.91,0.0,0.99041,2e-05,0.15504]
[1586289648613,175.0,7292.73,0.0,0.99041,2e-05,0.1551]
[1586289653493,175.0,7292.53,0.0,0.9904,2e-05,0.15516]
[1586289654906,175.0,7292.66,0.0,0.99041,2e-05,0.15512]
[1586289656441,175.0,7292.95,0.0,0.99041,2e-05,0.15503]
[1586289656491,175.0,7292.95,0.0,0.99041,2e-05,0.15503]
[1586289661704,175.0,7292.64,0.0,0.99041,2e-05,0.15513]
[1586289666740,175.0,7291.89,0.0,0.99039,2e-05,0.15537]
[1586289669481,175.0,7291.73,0.0,0.99038,2e-05,0.15542]
[1586289670238,175.0,7291.18,0.0,0.99037,2e-05,0.1556]
[1586289675804,175.0,7288.52,0.0,0.9903,2e-05,0.15646]
[1586289680839,175.0,7287.95,0.0,0.99029,2e-05,0.15665]
[1586289681123,175.0,7287.95,0.0,0.99029,2e-05,0.15665]
[1586289681240,175.0,7287.95,0.0,0.99029,2e-05,0.15665]
[1586289681675,175.0,7287.95,0.0,0.99029,2e-05,0.15665]
[1586289681715,175.0,7287.95,0.0,0.99029,2e-05,0.15665]
[1586289684746,175.0,7288.67,0.0,0.99031,2e-05,0.15641]
[1586289685172,175.0,7288.68,0.0,0.99031,2e-05,0.15641]
[1586289690911,175.0,7289.79,0.0,0.99034,2e-05,0.15605]
[1586289695943,175.0,7289.04,0.0,0.99033,2e-05,0.15616]
[1586289700979,175.0,7289.12,0.0,0.99033,2e-05,0.15613]
[1586289706023,175.0,7289.38,0.0,0.99033,2e-05,0.15605]
[1586289711054,175.0,7287.57,0.0,0.99029,2e-05,0.15663]
[1586289711760,175.0,7287.57,0.0,0.99029,2e-05,0.15663]
[1586289711815,175.0,7287.57,0.0,0.99029,2e-05,0.15663]
[1586289717097,175.0,7285.82,0.0,0.99025,2e-05,0.1572]
[1586289722134,175.0,7285.56,0.0,0.99024,2e-05,0.15728]
[1586289725722,175.0,7283.96,0.0,0.9902,2e-05,0.1578]
[1586289726052,175.0,7283.96,0.0,0.9902,2e-05,0.1578]
[1586289726630,175.0,7283.39,0.0,0.99019,2e-05,0.15799]
[1586289726669,175.0,7283.39,0.0,0.99019,2e-05,0.15799]
[1586289732203,174.99,7276.89,0.0,0.99002,3e-05,0.16012]
[1586289732750,174.99,7276.89,0.0,0.99002,3e-05,0.16012]
[1586289734355,174.99,7276.77,0.0,0.99002,3e-05,0.16015]
[1586289734637,174.99,7276.77,0.0,0.99002,3e-05,0.16015]
[1586289740259,174.99,7277.77,0.0,0.99005,3e-05,0.1598]
[1586289741233,174.99,7277.77,0.0,0.99005,3e-05,0.1598]
[1586289746301,174.98,7275.94,0.0,0.99001,3e-05,0.16037]
[1586289751333,174.97,7275.78,0.0,0.99001,3e-05,0.16025]
[1586289756370,174.96,7276.27,0.0,0.99003,3e-05,0.16004]
[1586289761409,174.95,7275.9,0.0,0.99002,3e-05,0.16012]
[1586289761730,174.95,7275.9,0.0,0.99002,3e-05,0.16012]
[1586289765491,174.94,7272.75,0.0,0.98994,3e-05,0.16112]
[1586289767335,174.94,7269.95,0.0,0.98987,3e-05,0.16205]
[1586289768396,174.94,7268.17,0.0,0.98983,3e-05,0.16262]
[1586289768574,174.93,7267.62,0.0,0.98982,3e-05,0.16279]
[1586289772380,174.93,7262.07,0.0,0.98967,3e-05,0.16467]
[1586289772580,174.93,7258.6,0.0,0.98958,3e-05,0.16585]
[1586289774383,174.93,7254.01,0.0,0.98946,3e-05,0.16743]
[1586289774494,174.93,7248.26,0.0,0.98931,3e-05,0.16943]
[1586289775514,174.93,7242.44,0.0,0.98915,3e-05,0.17147]
[1586289776318,174.93,7242.44,0.0,0.98915,3e-05,0.17147]
[1586289776509,174.94,7237.02,0.0,0.989,3e-05,0.17339]
[1586289777518,174.94,7235.3,0.0,0.98895,3e-05,0.174]
[1586289778523,174.94,7228.41,0.0,0.98876,3e-05,0.17647]
[1586289778878,174.94,7228.41,0.0,0.98876,3e-05,0.17647]
[1586289779530,174.94,7227.59,0.0,0.98874,3e-05,0.17677]
[1586289780537,174.94,7222.01,0.0,0.98858,3e-05,0.1788]
[1586289781544,174.94,7216.36,0.0,0.98841,3e-05,0.18088]
[1586289782414,174.94,7216.36,0.0,0.98841,3e-05,0.18088]
[1586289782553,174.94,7215.44,0.0,0.98839,3e-05,0.18122]
[1586289784562,174.94,7208.9,0.0,0.98819,3e-05,0.18365]
[1586289785227,174.94,7208.9,0.0,0.98819,3e-05,0.18365]
[1586289787327,174.94,7211.05,0.0,0.98826,3e-05,0.18286]
[1586289789600,174.94,7217.11,0.0,0.98843,3e-05,0.18062]
[1586289793627,174.95,7221.2,0.0,0.98855,3e-05,0.17913]
[1586289797655,174.95,7226.29,0.0,0.98869,3e-05,0.1773]
[1586289802693,174.95,7221.45,0.0,0.98856,3e-05,0.17907]
[1586289805714,174.95,7217.73,0.0,0.98845,3e-05,0.18044]
[1586289807725,174.95,7211.09,0.0,0.98825,3e-05,0.18289]
[1586289808920,174.95,7210.89,0.0,0.98825,3e-05,0.18297]
[1586289810175,174.95,7213.27,0.0,0.98832,3e-05,0.18209]
[1586289812703,174.95,7211.82,0.0,0.98828,3e-05,0.18249]
[1586289812926,174.95,7210.76,0.0,0.98825,3e-05,0.18288]
[1586289813850,174.96,7212.18,0.0,0.98829,3e-05,0.18236]
[1586289815783,174.96,7220.59,0.0,0.98854,3e-05,0.17927]
[1586289815927,174.96,7220.59,0.0,0.98854,3e-05,0.17927]
[1586289816787,174.96,7220.28,0.0,0.98853,3e-05,0.17938]
[1586289817919,174.96,7220.79,0.0,0.98854,3e-05,0.1792]
[1586289819889,174.96,7218.76,0.0,0.98848,3e-05,0.17994]
[1586289821931,174.96,7218.72,0.0,0.98848,3e-05,0.17996]
[1586289825937,174.96,7213.99,0.0,0.98835,3e-05,0.18171]
[1586289827698,174.96,7217.03,0.0,0.98843,3e-05,0.18059]
[1586289829968,174.96,7217.55,0.0,0.98845,3e-05,0.18041]
[1586289831770,174.96,7215.73,0.0,0.9884,3e-05,0.18108]
[1586289835800,174.96,7215.66,0.0,0.98839,3e-05,0.18112]
[1586289835988,174.96,7215.37,0.0,0.98838,3e-05,0.18122]
[1586289837391,174.96,7216.36,0.0,0.98841,3e-05,0.18086]
[1586289837402,174.96,7216.36,0.0,0.98841,3e-05,0.18086]
[1586289839188,174.97,7216.5,0.0,0.98842,3e-05,0.18081]
[1586289839362,174.97,7216.5,0.0,0.98842,3e-05,0.18081]
[1586289842738,174.97,7219.1,0.0,0.98849,3e-05,0.17986]
[1586289849057,174.97,7219.72,0.0,0.98851,3e-05,0.17965]
[1586289852628,174.97,7217.92,0.0,0.98846,3e-05,0.18031]
[1586289852749,174.97,7217.92,0.0,0.98846,3e-05,0.18031]
[1586289858083,174.97,7215.69,0.0,0.98839,3e-05,0.18114]
[1586289863117,174.97,7213.52,0.0,0.98833,3e-05,0.18195]
[1586289863831,174.97,7213.52,0.0,0.98833,3e-05,0.18195]
[1586289863957,174.97,7213.52,0.0,0.98833,3e-05,0.18195]
[1586289865047,174.97,7212.18,0.0,0.98829,3e-05,0.18245]
[1586289865968,174.97,7211.9,0.0,0.98828,3e-05,0.18255]
[1586289871179,174.97,7210.63,0.0,0.98825,3e-05,0.18288]
[1586289876208,174.98,7209.62,0.0,0.98822,3e-05,0.18326]
[1586289877105,174.98,7209.62,0.0,0.98822,3e-05,0.18326]
[1586289877696,174.98,7207.87,0.0,0.98817,3e-05,0.18392]
[1586289883255,174.98,7203.99,0.0,0.98805,3e-05,0.18538]
[1586289885876,174.98,7203.5,0.0,0.98804,3e-05,0.18557]
[1586289886888,174.98,7207.3,0.0,0.98815,3e-05,0.18414]
[1586289887586,174.98,7208.82,0.0,0.9882,3e-05,0.18357]
[1586289891172,174.98,7210.64,0.0,0.98825,3e-05,0.1829]
[1586289891511,174.98,7210.7,0.0,0.98825,3e-05,0.18288]
[1586289893379,174.98,7209.29,0.0,0.98821,3e-05,0.18341]
[1586289895187,174.98,7209.43,0.0,0.98821,3e-05,0.18335]
[1586289900375,174.98,7204.37,0.0,0.98806,3e-05,0.18526]
[1586289901135,174.98,7204.37,0.0,0.98806,3e-05,0.18526]
[1586289901816,174.98,7204.79,0.0,0.98808,3e-05,0.1851]
[1586289902042,174.98,7204.79,0.0,0.98808,3e-05,0.1851]
[1586289903400,174.98,7197.55,0.0,0.98786,3e-05,0.18783]
[1586289904225,174.98,7197.55,0.0,0.98786,3e-05,0.18783]
[1586289905553,174.98,7192.74,0.0,0.98771,3e-05,0.18967]
[1586289907932,174.98,7189.09,0.0,0.9876,3e-05,0.19108]
[1586289908318,174.98,7189.09,0.0,0.9876,3e-05,0.19108]
[1586289909436,174.98,7182.53,0.0,0.98739,3e-05,0.19363]
[1586289909879,174.98,7182.53,0.0,0.98739,3e-05,0.19363]
[1586289910752,174.98,7181.3,0.0,0.98736,3e-05,0.19411]
[1586289912753,174.98,7178.6,0.0,0.98727,3e-05,0.19516]
[1586289913029,174.98,7178.6,0.0,0.98727,3e-05,0.19516]
[1586289914185,174.98,7176.71,0.0,0.98721,3e-05,0.19591]
[1586289914280,174.98,7176.71,0.0,0.98721,3e-05,0.19591]
[1586289915927,174.98,7175.49,0.0,0.98717,3e-05,0.19639]
[1586289916202,174.98,7175.49,0.0,0.98717,3e-05,0.19639]
[1586289921523,174.98,7171.19,0.0,0.98703,3e-05,0.1981]
[1586289926558,174.99,7166.03,0.0,0.98687,3e-05,0.20016]
[1586289929576,174.99,7159.44,0.0,0.98665,3e-05,0.20282]
[1586289931904,174.99,7156.44,0.0,0.98656,3e-05,0.20389]
[1586289933531,174.99,7152.95,0.0,0.98644,3e-05,0.20531]
[1586289935624,174.94,7146.81,0.0,0.98626,3e-05,0.20757]
[1586289935921,174.94,7146.81,0.0,0.98626,3e-05,0.20757]
[1586289940715,174.65,7149.78,0.0,0.98647,3e-05,0.20482]
[1586289940781,174.65,7149.78,0.0,0.98647,3e-05,0.20482]
[1586289942929,174.56,7153.69,0.0,0.98664,3e-05,0.20272]
[1586289942967,174.56,7153.69,0.0,0.98664,3e-05,0.20272]
[1586289944663,174.51,7154.92,0.0,0.9867,3e-05,0.20198]
[1586289944677,174.51,7154.92,0.0,0.9867,3e-05,0.20198]
[1586289946530,174.42,7160.5,0.0,0.98692,3e-05,0.19924]
[1586289946751,174.37,7164.07,0.0,0.98706,3e-05,0.19756]
[1586289948962,174.28,7163.34,0.0,0.98707,3e-05,0.19737]
[1586289949831,174.24,7163.81,0.0,0.9871,3e-05,0.19695]
[1586289950063,174.24,7163.81,0.0,0.9871,3e-05,0.19695]
[1586289950607,174.24,7163.81,0.0,0.9871,3e-05,0.19695]
[1586289951056,174.19,7166.09,0.0,0.98719,3e-05,0.1958]
[1586289951637,174.19,7166.09,0.0,0.98719,3e-05,0.1958]
[1586289953078,174.1,7171.78,0.0,0.98741,3e-05,0.19309]
[1586289953136,174.1,7171.78,0.0,0.98741,3e-05,0.19309]
[1586289954277,174.06,7173.32,0.0,0.98748,3e-05,0.19226]
[1586289954281,174.06,7173.32,0.0,0.98748,3e-05,0.19226]
[1586289956770,173.92,7181.42,0.0,0.98778,3e-05,0.18843]
[1586289956940,173.92,7181.42,0.0,0.98778,3e-05,0.18843]
[1586289957311,173.92,7181.42,0.0,0.98778,3e-05,0.18843]
[1586289959603,173.83,7181.32,0.0,0.98781,3e-05,0.18801]
[1586289960116,173.79,7182.25,0.0,0.98786,3e-05,0.18743]
[1586289963389,173.66,7183.03,0.0,0.98793,3e-05,0.18647]
[1586289965355,173.57,7180.55,0.0,0.98789,3e-05,0.18698]
[1586289966417,173.53,7180.45,0.0,0.9879,3e-05,0.1868]
[1586289967107,173.49,7182.5,0.0,0.98798,3e-05,0.1858]
[1586289967417,173.49,7182.5,0.0,0.98798,3e-05,0.1858]
[1586289972885,173.24,7181.47,0.0,0.98804,3e-05,0.18492]
[1586289973552,173.24,7181.47,0.0,0.98804,3e-05,0.18492]
[1586289976828,173.12,7182.36,0.0,0.98812,3e-05,0.18396]
[1586289978753,173.04,7181.31,0.0,0.98811,3e-05,0.18395]
[1586289981928,172.98,7184.47,0.0,0.98823,3e-05,0.18246]
[1586289982446,173.0,7184.66,0.0,0.98823,3e-05,0.18248]
[1586289982984,173.02,7184.9,0.0,0.98823,3e-05,0.1825]
[1586289985071,173.06,7185.01,0.0,0.98822,3e-05,0.18265]
[1586289985217,173.06,7185.01,0.0,0.98822,3e-05,0.18265]
[1586289988522,173.12,7185.85,0.0,0.98822,3e-05,0.18263]
[1586289988822,173.12,7185.85,0.0,0.98822,3e-05,0.18263]
[1586289989520,173.13,7185.34,0.0,0.9882,3e-05,0.18292]
[1586289992360,173.19,7182.23,0.0,0.98809,3e-05,0.18422]
[1586289993151,173.21,7180.87,0.0,0.98805,3e-05,0.18483]
[1586289995264,173.24,7179.59,0.0,0.98799,3e-05,0.1855]
[1586289995334,173.24,7179.59,0.0,0.98799,3e-05,0.1855]
[1586289997384,173.28,7180.93,0.0,0.98802,3e-05,0.18517]
[1586290001974,173.35,7184.67,0.0,0.98811,3e-05,0.18409]
[1586290002777,173.36,7185.35,0.0,0.98812,3e-05,0.18392]
[1586290003314,173.38,7184.05,0.0,0.98808,3e-05,0.1845]
[1586290004999,173.39,7181.08,0.0,0.98798,3e-05,0.1857]
[1586290005137,173.41,7179.65,0.0,0.98793,3e-05,0.18633]
[1586290006849,173.43,7178.55,0.0,0.98789,3e-05,0.18683]
[1586290009079,173.46,7176.61,0.0,0.98782,3e-05,0.18774]
[1586290011303,173.5,7171.45,0.0,0.98764,3e-05,0.18997]
[1586290011982,173.5,7171.45,0.0,0.98764,3e-05,0.18997]
[1586290012833,173.52,7169.89,0.0,0.98759,3e-05,0.19065]
[1586290013717,173.53,7171.06,0.0,0.98762,3e-05,0.19027]
[1586290019204,173.62,7171.5,0.0,0.9876,3e-05,0.19055]
[1586290020438,173.63,7171.92,0.0,0.98761,3e-05,0.19045]
[1586290020622,173.63,7171.92,0.0,0.98761,3e-05,0.19045]
[1586290022542,173.66,7172.85,0.0,0.98763,3e-05,0.19023]
[1586290022678,173.66,7172.85,0.0,0.98763,3e-05,0.19023]
[1586290025545,173.7,7175.4,0.0,0.98769,3e-05,0.18945]
[1586290025580,173.7,7175.4,0.0,0.98769,3e-05,0.18945]
[1586290026832,173.71,7175.83,0.0,0.9877,3e-05,0.18935]
[1586290027019,173.71,7175.83,0.0,0.9877,3e-05,0.18935]
[1586290032298,173.79,7178.24,0.0,0.98774,3e-05,0.1888]
[1586290033385,173.8,7178.48,0.0,0.98775,3e-05,0.18877]
[1586290033824,173.8,7178.48,0.0,0.98775,3e-05,0.18877]
[1586290034587,173.81,7176.86,0.0,0.98769,3e-05,0.18946]
[1586290035276,173.81,7176.86,0.0,0.98769,3e-05,0.18946]
[1586290037335,173.85,7168.54,0.0,0.98742,3e-05,0.19288]
[1586290037386,173.85,7168.54,0.0,0.98742,3e-05,0.19288]
[1586290039381,173.87,7167.37,0.0,0.98737,3e-05,0.19346]
[1586290041612,173.89,7162.82,0.0,0.98722,3e-05,0.19537]
[1586290042691,173.9,7161.97,0.0,0.98719,3e-05,0.19577]
[1586290043818,173.91,7160.34,0.0,0.98713,3e-05,0.19647]
[1586290045042,173.92,7158.2,0.0,0.98706,3e-05,0.19739]
[1586290045181,173.92,7158.2,0.0,0.98706,3e-05,0.19739]
[1586290047548,173.96,7159.01,0.0,0.98707,3e-05,0.19723]
[1586290047966,173.96,7159.01,0.0,0.98707,3e-05,0.19723]
[1586290048933,173.97,7161.85,0.0,0.98716,3e-05,0.19615]
[1586290049890,173.98,7163.93,0.0,0.98722,3e-05,0.19538]
[1586290055463,174.04,7166.37,0.0,0.98728,3e-05,0.19457]
[1586290060500,174.08,7170.31,0.0,0.98739,3e-05,0.19327]
[1586290060654,174.08,7170.31,0.0,0.98739,3e-05,0.19327]
[1586290061239,174.08,7170.31,0.0,0.98739,3e-05,0.19327]
[1586290062829,174.1,7174.84,0.0,0.98753,3e-05,0.19159]
[1586290062968,174.1,7174.84,0.0,0.98753,3e-05,0.19159]
[1586290066170,174.13,7175.37,0.0,0.98753,3e-05,0.19152]
[1586290066265,174.13,7175.37,0.0,0.98753,3e-05,0.19152]
[1586290071580,174.18,7177.12,0.0,0.98757,3e-05,0.19111]
[1586290075326,174.2,7176.66,0.0,0.98754,3e-05,0.19141]
[1586290080641,174.25,7180.77,0.0,0.98765,3e-05,0.19006]
[1586290080659,174.25,7180.77,0.0,0.98765,3e-05,0.19006]
[1586290083419,174.26,7180.56,0.0,0.98764,3e-05,0.19022]
[1586290088698,174.31,7182.24,0.0,0.98768,3e-05,0.18979]
[1586290093732,174.34,7184.51,0.0,0.98773,3e-05,0.18909]
[1586290094237,174.34,7184.51,0.0,0.98773,3e-05,0.18909]
[1586290096197,174.35,7184.92,0.0,0.98774,3e-05,0.189]
[1586290096389,174.36,7185.58,0.0,0.98776,3e-05,0.18878]
[1586290101789,174.39,7187.49,0.0,0.9878,3e-05,0.18821]
[1586290105771,174.42,7189.29,0.0,0.98785,3e-05,0.18764]
[1586290105973,174.42,7189.29,0.0,0.98785,3e-05,0.18764]
[1586290111864,174.45,7192.45,0.0,0.98794,3e-05,0.18649]
[1586290116579,174.48,7194.93,0.0,0.98801,3e-05,0.18566]
[1586290116995,174.48,7194.64,0.0,0.988,3e-05,0.18579]
[1586290117047,174.48,7194.64,0.0,0.988,3e-05,0.18579]
[1586290117053,174.48,7194.64,0.0,0.988,3e-05,0.18579]
[1586290122636,174.51,7194.31,0.0,0.98798,3e-05,0.18605]
[1586290124572,174.52,7199.88,0.0,0.98814,3e-05,0.184]
[1586290126424,174.53,7201.75,0.0,0.98819,3e-05,0.18335]
[1586290129132,174.54,7201.65,0.0,0.98818,3e-05,0.18345]
[1586290129247,174.54,7201.65,0.0,0.98818,3e-05,0.18345]
[1586290132513,174.55,7199.48,0.0,0.98811,3e-05,0.18434]
[1586290132756,174.55,7199.48,0.0,0.98811,3e-05,0.18434]
[1586290136139,174.57,7198.38,0.0,0.98807,3e-05,0.18484]
[1586290136414,174.57,7198.38,0.0,0.98807,3e-05,0.18484]
[1586290142070,174.6,7200.28,0.0,0.98812,3e-05,0.18425]
[1586290147104,174.62,7201.54,0.0,0.98815,3e-05,0.18388]
[1586290147843,174.62,7201.54,0.0,0.98815,3e-05,0.18388]
[1586290148201,174.62,7201.92,0.0,0.98816,3e-05,0.18375]
[1586290148545,174.62,7201.92,0.0,0.98816,3e-05,0.18375]
[1586290148632,174.62,7201.92,0.0,0.98816,3e-05,0.18375]
[1586290154151,174.64,7201.21,0.0,0.98813,3e-05,0.18413]
[1586290155824,174.65,7200.53,0.0,0.98811,3e-05,0.1844]
[1586290155964,174.65,7200.53,0.0,0.98811,3e-05,0.1844]
[1586290157424,174.65,7201.14,0.0,0.98813,3e-05,0.18421]
[1586290160666,174.66,7196.84,0.0,0.98799,3e-05,0.18588]
[1586290160899,174.66,7196.84,0.0,0.98799,3e-05,0.18588]
[1586290161099,174.66,7196.84,0.0,0.98799,3e-05,0.18588]
[1586290161216,174.67,7195.72,0.0,0.98796,3e-05,0.18632]
[1586290167241,174.69,7197.1,0.0,0.98799,3e-05,0.1859]
[1586290169967,174.69,7197.01,0.0,0.98799,3e-05,0.18597]
[1586290170101,174.69,7197.01,0.0,0.98799,3e-05,0.18597]
[1586290175296,174.71,7198.68,0.0,0.98804,3e-05,0.18528]
[1586290180324,174.72,7199.4,0.0,0.98806,3e-05,0.18506]
[1586290180511,174.72,7199.25,0.0,0.98805,3e-05,0.18513]
[1586290182749,174.73,7197.39,0.0,0.98799,3e-05,0.18586]
[1586290183426,174.73,7196.27,0.0,0.98796,3e-05,0.1863]
[1586290189380,174.75,7190.48,0.0,0.98778,3e-05,0.18859]
[1586290194431,174.76,7189.29,0.0,0.98774,3e-05,0.1891]
[1586290196135,174.76,7189.17,0.0,0.98773,3e-05,0.18916]
[1586290196352,174.76,7189.17,0.0,0.98773,3e-05,0.18916]
[1586290197822,174.77,7191.58,0.0,0.9878,3e-05,0.18826]
[1586290199014,174.77,7193.64,0.0,0.98787,3e-05,0.18749]
[1586290203373,174.78,7196.35,0.0,0.98794,3e-05,0.18651]
[1586290203488,174.78,7196.35,0.0,0.98794,3e-05,0.18651]
[1586290208534,174.79,7196.99,0.0,0.98796,3e-05,0.18633]
[1586290213565,174.8,7196.27,0.0,0.98793,3e-05,0.18665]
[1586290218604,174.81,7195.35,0.0,0.9879,3e-05,0.18705]
[1586290220569,174.81,7195.73,0.0,0.98791,3e-05,0.18692]
[1586290220845,174.81,7195.23,0.0,0.9879,3e-05,0.18712]
[1586290222320,174.82,7195.24,0.0,0.9879,3e-05,0.18712]
[1586290224124,174.82,7193.62,0.0,0.98785,3e-05,0.18776]
[1586290229677,174.83,7190.34,0.0,0.98774,3e-05,0.18906]
[1586290234180,174.84,7187.66,0.0,0.98767,3e-05,0.18997]
[1586290234257,174.84,7187.66,0.0,0.98767,3e-05,0.18997]
[1586290239746,174.85,7184.55,0.0,0.98757,3e-05,0.19122]
[1586290244380,174.85,7183.66,0.0,0.98754,3e-05,0.1916]
[1586290245517,174.85,7183.44,0.0,0.98753,3e-05,0.19169]
[1586290250829,174.86,7178.16,0.0,0.98736,3e-05,0.19379]
[1586290255863,174.87,7178.02,0.0,0.98735,3e-05,0.19388]
[1586290260119,174.87,7176.62,0.0,0.98731,3e-05,0.19445]
[1586290261682,174.88,7175.31,0.0,0.98726,3e-05,0.19498]
[1586290266934,174.88,7174.3,0.0,0.98723,3e-05,0.19541]
[1586290267653,174.88,7174.5,0.0,0.98724,3e-05,0.19534]
[1586290267861,174.88,7174.5,0.0,0.98724,3e-05,0.19534]
[1586290272980,174.89,7177.04,0.0,0.98731,3e-05,0.19437]
[1586290274824,174.89,7177.67,0.0,0.98733,3e-05,0.19413]
[1586290274883,174.89,7177.67,0.0,0.98733,3e-05,0.19413]
[1586290280027,174.9,7181.14,0.0,0.98744,3e-05,0.19281]
[1586290280962,174.9,7181.14,0.0,0.98744,3e-05,0.19281]
[1586290281326,174.9,7182.38,0.0,0.98748,3e-05,0.19233]
[1586290287074,174.91,7184.24,0.0,0.98753,3e-05,0.19164]
[1586290292112,174.91,7184.98,0.0,0.98756,3e-05,0.19123]
[1586290297150,174.91,7186.18,0.0,0.9876,3e-05,0.19079]
[1586290302182,174.92,7187.15,0.0,0.98763,3e-05,0.19044]
[1586290307219,174.92,7187.77,0.0,0.98765,3e-05,0.19022]
[1586290312252,174.93,7188.74,0.0,0.98767,3e-05,0.18986]
[1586290314786,174.93,7187.55,0.0,0.98764,3e-05,0.19033]
[1586290316158,174.93,7186.84,0.0,0.98762,3e-05,0.1906]
[1586290320700,174.93,7182.99,0.0,0.98749,3e-05,0.19211]
[1586290320761,174.93,7182.99,0.0,0.98749,3e-05,0.19211]
[1586290326350,174.94,7177.66,0.0,0.98733,3e-05,0.19421]
[1586290329597,174.94,7175.8,0.0,0.98727,3e-05,0.19495]
[1586290329910,174.94,7175.8,0.0,0.98727,3e-05,0.19495]
[1586290335415,174.94,7172.47,0.0,0.98716,3e-05,0.19628]
[1586290340446,174.94,7172.77,0.0,0.98717,3e-05,0.19618]
[1586290345483,174.95,7169.94,0.0,0.98708,3e-05,0.19731]
[1586290346927,174.95,7169.93,0.0,0.98708,3e-05,0.19732]
[1586290347160,174.95,7169.93,0.0,0.98708,3e-05,0.19732]
[1586290348811,174.95,7167.74,0.0,0.987,3e-05,0.19819]
[1586290348957,174.95,7167.74,0.0,0.987,3e-05,0.19819]
[1586290354380,174.95,7161.29,0.0,0.9868,3e-05,0.20064]
[1586290354896,174.95,7161.29,0.0,0.9868,3e-05,0.20064]
[1586290356685,174.95,7158.48,0.0,0.98671,3e-05,0.20177]
[1586290359030,174.95,7159.15,0.0,0.98673,3e-05,0.20151]
[1586290359305,174.95,7159.15,0.0,0.98673,3e-05,0.20151]
[1586290360032,174.95,7159.11,0.0,0.98673,3e-05,0.20153]
[1586290360167,174.95,7159.11,0.0,0.98673,3e-05,0.20153]
[1586290363228,174.96,7163.15,0.0,0.98686,3e-05,0.19991]
[1586290368649,174.92,7170.37,0.0,0.98711,3e-05,0.19683]
[1586290370520,174.92,7170.64,0.0,0.98712,3e-05,0.19673]
[1586290373436,174.92,7169.91,0.0,0.98709,3e-05,0.19703]
[1586290373548,174.92,7169.91,0.0,0.98709,3e-05,0.19703]
[1586290377089,174.92,7166.4,0.0,0.98698,3e-05,0.19844]
[1586290378887,174.92,7163.34,0.0,0.98688,3e-05,0.19967]
[1586290384756,174.93,7162.68,0.0,0.98686,3e-05,0.19996]
[1586290385508,174.93,7162.68,0.0,0.98686,3e-05,0.19996]
[1586290385803,174.93,7162.44,0.0,0.98685,3e-05,0.20006]
[1586290390530,174.93,7156.77,0.0,0.98666,3e-05,0.20236]
[1586290390973,174.93,7156.77,0.0,0.98666,3e-05,0.20236]
[1586290396380,174.94,7149.06,0.0,0.9864,3e-05,0.20553]
[1586290396619,174.94,7149.06,0.0,0.9864,3e-05,0.20553]
[1586290398707,174.94,7148.35,0.0,0.98638,3e-05,0.20582]
[1586290402704,174.94,7145.92,0.0,0.98629,3e-05,0.20684]
[1586290404360,174.94,7145.96,0.0,0.9863,3e-05,0.20683]
[1586290409933,174.94,7151.6,0.0,0.98648,3e-05,0.20453]
[1586290414840,174.95,7150.5,0.0,0.98646,3e-05,0.20483]
[1586290415649,174.95,7150.5,0.0,0.98646,3e-05,0.20483]
[1586290418427,174.95,7149.68,0.0,0.98643,3e-05,0.20518]
[1586290418533,174.95,7149.68,0.0,0.98643,3e-05,0.20518]
[1586290419768,174.95,7149.53,0.0,0.98642,3e-05,0.20524]
[1586290419812,174.95,7149.53,0.0,0.98642,3e-05,0.20524]
[1586290424818,174.95,7147.4,0.0,0.98635,3e-05,0.20613]
[1586290425833,174.95,7144.05,0.0,0.98624,3e-05,0.20752]
[1586290429306,174.95,7140.45,0.0,0.98611,3e-05,0.20902]
[1586290429338,174.95,7140.45,0.0,0.98611,3e-05,0.20902]
[1586290430272,174.95,7141.52,0.0,0.98615,3e-05,0.20858]
[1586290431001,174.95,7141.52,0.0,0.98615,3e-05,0.20858]
[1586290431649,174.96,7142.92,0.0,0.9862,3e-05,0.208]
[1586290431844,174.96,7142.92,0.0,0.9862,3e-05,0.208]
[1586290435108,174.96,7151.64,0.0,0.98649,3e-05,0.20442]
[1586290435435,174.96,7155.14,0.0,0.98661,3e-05,0.203]
[1586290436383,174.96,7155.14,0.0,0.98661,3e-05,0.203]
[1586290438296,174.96,7156.57,0.0,0.98665,3e-05,0.20242]
[1586290440302,174.96,7153.25,0.0,0.98654,3e-05,0.20377]
[1586290442443,174.96,7151.77,0.0,0.98649,3e-05,0.20438]
[1586290446828,174.96,7150.62,0.0,0.98645,3e-05,0.20486]
[1586290446849,174.96,7150.62,0.0,0.98645,3e-05,0.20486]
[1586290450218,174.96,7157.15,0.0,0.98667,3e-05,0.20221]
[1586290455248,174.96,7156.87,0.0,0.98666,3e-05,0.20233]
[1586290460288,174.97,7156.92,0.0,0.98666,3e-05,0.20232]
[1586290464757,174.97,7157.48,0.0,0.98668,3e-05,0.2021]
[1586290464972,174.97,7157.48,0.0,0.98668,3e-05,0.2021]
[1586290470353,174.97,7158.63,0.0,0.98672,3e-05,0.20165]
[1586290474117,174.97,7159.23,0.0,0.98675,3e-05,0.20125]
[1586290474367,174.97,7159.23,0.0,0.98675,3e-05,0.20125]
[1586290479417,174.97,7158.96,0.0,0.98674,3e-05,0.20137]
[1586290482441,174.97,7153.12,0.0,0.98654,3e-05,0.20374]
[1586290482900,174.97,7153.12,0.0,0.98654,3e-05,0.20374]
[1586290483455,174.97,7151.64,0.0,0.98649,3e-05,0.20435]
[1586290484096,174.97,7151.64,0.0,0.98649,3e-05,0.20435]
[1586290484591,174.97,7151.08,0.0,0.98648,3e-05,0.20458]
[1586290484916,174.97,7151.08,0.0,0.98648,3e-05,0.20458]
[1586290485656,174.97,7149.14,0.0,0.98641,3e-05,0.20538]
[1586290485804,174.97,7149.14,0.0,0.98641,3e-05,0.20538]
[1586290486627,174.97,7148.12,0.0,0.98638,3e-05,0.2058]
[1586290486740,174.97,7148.12,0.0,0.98638,3e-05,0.2058]
[1586290487306,174.97,7148.12,0.0,0.98638,3e-05,0.2058]
[1586290487352,174.97,7148.12,0.0,0.98638,3e-05,0.2058]
[1586290490366,174.98,7146.71,0.0,0.98633,3e-05,0.20638]
[1586290490663,174.98,7147.64,0.0,0.98636,3e-05,0.206]
[1586290494804,174.98,7149.88,0.0,0.98643,3e-05,0.20509]
[1586290495353,174.98,7149.88,0.0,0.98643,3e-05,0.20509]
[1586290497853,174.98,7147.31,0.0,0.98635,3e-05,0.20615]
[1586290497902,174.98,7147.31,0.0,0.98635,3e-05,0.20615]
[1586290503587,174.98,7143.32,0.0,0.98621,3e-05,0.2078]
[1586290508619,174.98,7143.51,0.0,0.98622,3e-05,0.20773]
[1586290513657,174.98,7142.67,0.0,0.98619,3e-05,0.20808]
[1586290518689,174.98,7142.11,0.0,0.98617,3e-05,0.20832]
[1586290521222,174.98,7141.22,0.0,0.98614,3e-05,0.20869]
[1586290523335,174.98,7139.97,0.0,0.98609,3e-05,0.20921]
[1586290523350,174.98,7139.97,0.0,0.98609,3e-05,0.20921]
[1586290526744,174.98,7133.06,0.0,0.98585,3e-05,0.21211]
[1586290528019,174.98,7134.0,0.0,0.98589,3e-05,0.21172]
[1586290528726,174.98,7132.0,0.0,0.98582,4e-05,0.21256]
[1586290531242,174.98,7130.37,0.0,0.98576,4e-05,0.21325]
[1586290531726,174.98,7130.17,0.0,0.98576,4e-05,0.21318]
[1586290534919,174.98,7128.11,0.0,0.98569,4e-05,0.21405]
[1586290535706,174.98,7128.11,0.0,0.98569,4e-05,0.21405]
[1586290538121,174.98,7125.46,0.0,0.9856,4e-05,0.21518]
[1586290540551,174.99,7122.53,0.0,0.98549,4e-05,0.21644]
[1586290541934,174.99,7121.03,0.0,0.98544,4e-05,0.21708]
[1586290545012,174.99,7119.71,0.0,0.98539,4e-05,0.21765]
[1586290545743,174.99,7119.71,0.0,0.98539,4e-05,0.21765]
[1586290547048,174.99,7116.11,0.0,0.98526,4e-05,0.21921]
[1586290548386,174.99,7113.87,0.0,0.98518,4e-05,0.22019]
[1586290549637,174.99,7111.04,0.0,0.98508,4e-05,0.22142]
[1586290551766,174.99,7110.02,0.0,0.98504,4e-05,0.22186]
[1586290551795,174.99,7110.02,0.0,0.98504,4e-05,0.22186]
[1586290552746,174.99,7109.9,0.0,0.98503,4e-05,0.22192]
[1586290552781,174.99,7109.9,0.0,0.98503,4e-05,0.22192]
[1586290555036,174.99,7114.46,0.0,0.9852,4e-05,0.21993]
[1586290555188,174.99,7114.46,0.0,0.9852,4e-05,0.21993]
[1586290556234,174.99,7114.51,0.0,0.9852,4e-05,0.21991]
[1586290556732,174.99,7114.51,0.0,0.9852,4e-05,0.21991]
[1586290557460,174.99,7113.97,0.0,0.98518,4e-05,0.22014]
[1586290557540,174.99,7113.97,0.0,0.98518,4e-05,0.22014]
[1586290560848,174.99,7116.39,0.0,0.98527,4e-05,0.2191]
[1586290561337,174.99,7116.85,0.0,0.98529,4e-05,0.2189]
[1586290561566,174.99,7117.65,0.0,0.98532,4e-05,0.21855]
[1586290561894,174.99,7117.65,0.0,0.98532,4e-05,0.21855]
[1586290561989,174.99,7117.65,0.0,0.98532,4e-05,0.21855]
[1586290562895,174.99,7117.65,0.0,0.98532,4e-05,0.21855]
[1586290562997,174.99,7117.65,0.0,0.98532,4e-05,0.21855]
[1586290564532,174.99,7119.29,0.0,0.98537,4e-05,0.21785]
[1586290565590,174.99,7119.29,0.0,0.98537,4e-05,0.21785]
[1586290566218,174.99,7121.05,0.0,0.98544,4e-05,0.21709]
[1586290566262,174.99,7121.05,0.0,0.98544,4e-05,0.21709]
[1586290569042,174.99,7127.45,0.0,0.98567,4e-05,0.21436]
[1586290569302,174.99,7127.45,0.0,0.98567,4e-05,0.21436]
[1586290569521,174.99,7127.45,0.0,0.98567,4e-05,0.21436]
[1586290575085,174.99,7126.38,0.0,0.98563,4e-05,0.21481]
[1586290578595,174.99,7125.77,0.0,0.98561,4e-05,0.21508]
[1586290580439,174.99,7123.65,0.0,0.98553,4e-05,0.21598]
[1586290584003,174.99,7123.29,0.0,0.98552,4e-05,0.21614]
[1586290585811,174.99,7121.02,0.0,0.98544,4e-05,0.21711]
[1586290587701,174.99,7118.39,0.0,0.98534,4e-05,0.21825]
[1586290593210,174.99,7114.83,0.0,0.98522,4e-05,0.21963]
[1586290593525,174.99,7114.83,0.0,0.98522,4e-05,0.21963]
[1586290593880,174.99,7114.83,0.0,0.98522,4e-05,0.21963]
[1586290596984,174.99,7110.89,0.0,0.98508,4e-05,0.22134]
[1586290598836,174.99,7108.32,0.0,0.98498,4e-05,0.22247]
[1586290601903,174.99,7106.0,0.0,0.9849,4e-05,0.22349]
[1586290602274,174.99,7099.92,0.0,0.98467,4e-05,0.22618]
[1586290603284,174.99,7099.28,0.0,0.98465,4e-05,0.22647]
[1586290605268,174.99,7095.61,0.0,0.98451,4e-05,0.22811]
[1586290606867,174.99,7094.58,0.0,0.98447,4e-05,0.22857]
[1586290609767,174.99,7096.79,0.0,0.98455,4e-05,0.22758]
[1586290615368,174.99,7103.55,0.0,0.98481,4e-05,0.22458]
[1586290620407,174.99,7105.97,0.0,0.9849,4e-05,0.22351]
[1586290625434,174.99,7105.08,0.0,0.98486,4e-05,0.22391]
[1586290625724,174.99,7105.08,0.0,0.98486,4e-05,0.22391]
[1586290627343,174.99,7103.69,0.0,0.98481,4e-05,0.22452]
[1586290628462,174.99,7097.24,0.0,0.98457,4e-05,0.22739]
[1586290629007,174.99,7097.24,0.0,0.98457,4e-05,0.22739]
[1586290629960,174.99,7095.62,0.0,0.98451,4e-05,0.22811]
[1586290630815,174.99,7095.35,0.0,0.9845,4e-05,0.22823]
[1586290632195,174.99,7094.04,0.0,0.98445,4e-05,0.22882]
[1586290632404,174.99,7094.04,0.0,0.98445,4e-05,0.22882]
[1586290635117,174.99,7091.11,0.0,0.98433,4e-05,0.23014]
[1586290635646,174.99,7089.73,0.0,0.98428,4e-05,0.23077]
[1586290640545,174.99,7085.76,0.0,0.98413,4e-05,0.23257]
[1586290645578,174.99,7082.87,0.0,0.98402,4e-05,0.23389]
[1586290646423,174.99,7082.87,0.0,0.98402,4e-05,0.23389]
[1586290647390,174.99,7082.48,0.0,0.984,4e-05,0.23407]
[1586290652628,175.0,7082.55,0.0,0.98401,4e-05,0.23386]
[1586290653534,175.0,7082.55,0.0,0.98401,4e-05,0.23386]
[1586290654410,175.0,7082.71,0.0,0.98402,4e-05,0.23379]
[1586290657323,175.0,7085.69,0.0,0.98414,4e-05,0.23243]
[1586290659675,175.0,7090.24,0.0,0.98431,4e-05,0.23037]
[1586290660022,175.0,7090.24,0.0,0.98431,4e-05,0.23037]
[1586290660403,175.0,7090.24,0.0,0.98431,4e-05,0.23037]
[1586290660682,175.0,7096.59,0.0,0.98455,4e-05,0.22752]
[1586290661600,175.0,7096.59,0.0,0.98455,4e-05,0.22752]
[1586290662672,175.0,7096.7,0.0,0.98456,4e-05,0.22747]
[1586290663042,175.0,7101.22,0.0,0.98473,4e-05,0.22546]
[1586290664713,175.0,7103.97,0.0,0.98483,4e-05,0.22424]
[1586290665003,175.0,7103.97,0.0,0.98483,4e-05,0.22424]
[1586290668782,175.0,7110.87,0.0,0.98509,4e-05,0.22121]
[1586290669920,175.0,7112.63,0.0,0.98515,4e-05,0.22044]
[1586290672062,175.0,7116.53,0.0,0.98529,4e-05,0.21875]
[1586290672715,175.0,7116.53,0.0,0.98529,4e-05,0.21875]
[1586290677807,175.0,7122.09,0.0,0.98549,4e-05,0.21636]
[1586290679020,175.0,7121.77,0.0,0.98548,4e-05,0.21649]
[1586290679380,175.0,7121.77,0.0,0.98548,4e-05,0.21649]
[1586290683146,175.0,7118.61,0.0,0.98537,4e-05,0.21785]
[1586290684959,175.0,7115.34,0.0,0.98525,4e-05,0.21927]
[1586290687445,175.0,7114.19,0.0,0.98521,4e-05,0.21977]
[1586290688327,175.0,7116.38,0.0,0.98529,4e-05,0.21882]
[1586290689335,175.0,7116.78,0.0,0.9853,4e-05,0.21865]
[1586290693097,175.0,7121.65,0.0,0.98548,4e-05,0.21655]
[1586290694959,175.0,7127.32,0.0,0.98568,4e-05,0.21413]
[1586290695425,175.0,7127.32,0.0,0.98568,4e-05,0.21413]
[1586290695844,175.0,7127.32,0.0,0.98568,4e-05,0.21413]
[1586290697620,175.0,7129.74,0.0,0.98576,4e-05,0.2131]
[1586290698250,175.0,7130.56,0.0,0.98579,4e-05,0.21276]
[1586290701357,175.0,7133.66,0.0,0.9859,3e-05,0.21145]
[1586290704053,175.0,7139.6,0.0,0.98611,3e-05,0.20896]
[1586290704603,175.0,7139.6,0.0,0.98611,3e-05,0.20896]
[1586290707773,175.0,7144.44,0.0,0.98627,3e-05,0.20696]
[1586290707931,175.0,7144.44,0.0,0.98627,3e-05,0.20696]
[1586290709546,175.0,7143.49,0.0,0.98624,3e-05,0.20735]
[1586290710240,175.0,7143.65,0.0,0.98624,3e-05,0.20729]
[1586290715097,175.0,7137.53,0.0,0.98604,3e-05,0.20967]
[1586290719155,175.0,7135.89,0.0,0.98599,3e-05,0.21036]
[1586290720348,175.0,7134.83,0.0,0.98595,3e-05,0.2108]
[1586290721365,175.0,7132.39,0.0,0.98587,3e-05,0.21182]
[1586290722650,175.0,7130.52,0.0,0.9858,4e-05,0.21261]
[1586290722942,175.0,7130.52,0.0,0.9858,4e-05,0.21261]
[1586290725127,175.0,7129.55,0.0,0.98577,4e-05,0.21302]
[1586290725763,175.0,7130.05,0.0,0.98578,4e-05,0.21281]
[1586290726713,175.0,7130.48,0.0,0.9858,4e-05,0.21263]
[1586290732218,175.0,7129.76,0.0,0.98577,4e-05,0.21294]
[1586290733323,175.0,7128.08,0.0,0.98571,4e-05,0.21365]
[1586290739262,175.0,7130.72,0.0,0.98581,4e-05,0.21253]
[1586290744297,175.0,7131.32,0.0,0.98583,4e-05,0.21228]
[1586290749335,175.0,7128.88,0.0,0.98574,4e-05,0.21331]
[1586290750905,175.0,7129.46,0.0,0.98576,4e-05,0.21307]
[1586290750989,175.0,7129.46,0.0,0.98576,4e-05,0.21307]
[1586290756384,175.0,7125.17,0.0,0.98561,4e-05,0.21489]
[1586290761420,175.0,7124.08,0.0,0.98557,4e-05,0.21536]
[1586290765720,175.0,7123.52,0.0,0.98555,4e-05,0.2156]
[1586290766115,175.0,7123.52,0.0,0.98555,4e-05,0.2156]
[1586290768214,175.0,7127.17,0.0,0.98568,4e-05,0.21404]
[1586290768230,175.0,7127.17,0.0,0.98568,4e-05,0.21404]
[1586290771915,175.0,7131.27,0.0,0.98584,3e-05,0.21214]
[1586290772921,175.0,7131.52,0.0,0.98585,3e-05,0.21204]
[1586290777651,175.0,7132.65,0.0,0.98589,3e-05,0.21156]
[1586290778034,175.0,7132.65,0.0,0.98589,3e-05,0.21156]
[1586290778982,175.0,7131.57,0.0,0.98585,3e-05,0.21201]
[1586290779156,175.0,7131.57,0.0,0.98585,3e-05,0.21201]
[1586290779924,175.0,7132.53,0.0,0.98588,3e-05,0.21161]
[1586290779982,175.0,7132.53,0.0,0.98588,3e-05,0.21161]
[1586290782451,175.0,7130.92,0.0,0.98582,4e-05,0.21229]
[1586290785758,175.0,7133.55,0.0,0.98592,3e-05,0.21118]
[1586290786020,175.0,7133.55,0.0,0.98592,3e-05,0.21118]
[1586290788883,175.0,7134.45,0.0,0.98595,3e-05,0.2108]
[1586290788926,175.0,7134.45,0.0,0.98595,3e-05,0.2108]
[1586290791241,175.0,7133.45,0.0,0.98591,3e-05,0.21122]
[1586290791399,175.0,7133.45,0.0,0.98591,3e-05,0.21122]
[1586290796469,175.0,7131.32,0.0,0.98584,3e-05,0.21212]
[1586290796836,175.0,7129.74,0.0,0.98578,4e-05,0.21279]
[1586290802480,175.0,7125.27,0.0,0.98563,4e-05,0.21469]
[1586290803405,175.0,7124.58,0.0,0.9856,4e-05,0.21498]
[1586290804367,175.0,7123.68,0.0,0.98557,4e-05,0.21536]
[1586290804466,175.0,7123.68,0.0,0.98557,4e-05,0.21536]
[1586290807746,175.0,7119.1,0.0,0.9854,4e-05,0.21733]
[1586290811054,175.0,7119.82,0.0,0.98543,4e-05,0.21702]
[1586290811932,175.0,7121.03,0.0,0.98547,4e-05,0.2165]
[1586290812667,175.0,7121.03,0.0,0.98547,4e-05,0.2165]
[1586290813056,175.0,7122.48,0.0,0.98553,4e-05,0.21588]
[1586290814026,175.0,7123.78,0.0,0.98557,4e-05,0.21532]
[1586290814249,175.0,7123.78,0.0,0.98557,4e-05,0.21532]
[1586290817893,175.0,7127.52,0.0,0.9857,4e-05,0.21373]
[1586290820075,175.0,7133.22,0.0,0.9859,3e-05,0.21132]
[1586290820972,175.0,7133.61,0.0,0.98592,3e-05,0.21116]
[1586290823166,175.0,7137.2,0.0,0.98604,3e-05,0.20966]
[1586290823276,175.0,7137.2,0.0,0.98604,3e-05,0.20966]
[1586290828172,175.0,7135.75,0.0,0.98599,3e-05,0.21026]
[1586290828680,175.0,7135.75,0.0,0.98599,3e-05,0.21026]
[1586290829808,175.0,7133.87,0.0,0.98593,3e-05,0.21105]
[1586290830271,175.0,7133.71,0.0,0.98592,3e-05,0.21111]
[1586290830511,175.0,7133.71,0.0,0.98592,3e-05,0.21111]
[1586290830525,175.0,7133.71,0.0,0.98592,3e-05,0.21111]
[1586290831467,175.0,7134.22,0.0,0.98595,3e-05,0.21074]
[1586290831575,175.0,7134.22,0.0,0.98595,3e-05,0.21074]
[1586290836947,175.0,7134.24,0.0,0.98595,3e-05,0.21073]
[1586290841983,175.0,7136.92,0.0,0.98604,3e-05,0.20961]
[1586290845874,175.0,7137.22,0.0,0.98605,3e-05,0.20948]
[1586290847563,175.0,7138.21,0.0,0.98609,3e-05,0.20907]
[1586290852317,175.0,7141.95,0.0,0.98622,3e-05,0.20752]
[1586290854044,175.0,7142.74,0.0,0.98624,3e-05,0.20719]
[1586290857216,175.0,7141.22,0.0,0.98619,3e-05,0.20782]
[1586290859316,175.0,7138.53,0.0,0.9861,3e-05,0.20894]
[1586290860980,175.0,7135.92,0.0,0.98601,3e-05,0.21003]
[1586290863025,175.0,7136.58,0.0,0.98603,3e-05,0.20975]
[1586290863469,175.0,7138.29,0.0,0.98609,3e-05,0.20904]
[1586290865101,175.0,7138.7,0.0,0.9861,3e-05,0.20887]
[1586290866945,175.0,7136.98,0.0,0.98605,3e-05,0.20958]
[1586290868951,175.0,7136.82,0.0,0.98604,3e-05,0.20965]
[1586290869104,175.0,7136.82,0.0,0.98604,3e-05,0.20965]
[1586290871444,175.0,7138.61,0.0,0.9861,3e-05,0.20891]
[1586290871675,175.0,7138.61,0.0,0.9861,3e-05,0.20891]
[1586290877230,175.0,7140.98,0.0,0.98618,3e-05,0.20792]
[1586290878491,175.0,7141.49,0.0,0.9862,3e-05,0.20771]
[1586290878614,175.0,7141.49,0.0,0.9862,3e-05,0.20771]
[1586290884279,175.0,7139.36,0.0,0.98613,3e-05,0.20859]
[1586290889312,175.0,7142.29,0.0,0.98623,3e-05,0.20738]
[1586290894350,175.0,7142.39,0.0,0.98624,3e-05,0.20717]
[1586290897400,175.0,7142.98,0.0,0.98626,3e-05,0.20693]
[1586290902465,175.0,7145.25,0.0,0.98634,3e-05,0.206]
[1586290903647,175.0,7145.9,0.0,0.98636,3e-05,0.20573]
[1586290903875,175.0,7145.9,0.0,0.98636,3e-05,0.20573]
[1586290908923,175.0,7149.98,0.0,0.9865,3e-05,0.20405]
[1586290912663,175.0,7155.01,0.0,0.98667,3e-05,0.20201]
[1586290912889,175.0,7155.01,0.0,0.98667,3e-05,0.20201]
[1586290917511,175.0,7161.4,0.0,0.98688,3e-05,0.19943]
[1586290922544,175.0,7159.69,0.0,0.98682,3e-05,0.20012]
[1586290924380,175.0,7153.02,0.0,0.9866,3e-05,0.20282]
[1586290924627,175.0,7153.02,0.0,0.9866,3e-05,0.20282]
[1586290925295,175.0,7153.02,0.0,0.9866,3e-05,0.20282]
[1586290928029,175.0,7149.5,0.0,0.98648,3e-05,0.20425]
[1586290928475,175.0,7149.5,0.0,0.98648,3e-05,0.20425]
[1586290933623,175.0,7146.84,0.0,0.98639,3e-05,0.20534]
[1586290934684,175.0,7148.08,0.0,0.98643,3e-05,0.20484]
[1586290936530,175.0,7149.69,0.0,0.98649,3e-05,0.20417]
[1586290940893,175.0,7152.25,0.0,0.98657,3e-05,0.20313]
[1586290942565,175.0,7154.31,0.0,0.98664,3e-05,0.20229]
[1586290947718,175.0,7158.01,0.0,0.98676,3e-05,0.2008]
[1586290952757,175.0,7158.07,0.0,0.98678,3e-05,0.20061]
[1586290955062,175.0,7157.92,0.0,0.98677,3e-05,0.20068]
[1586290955274,175.0,7157.92,0.0,0.98677,3e-05,0.20068]
[1586290956667,175.0,7157.92,0.0,0.98677,3e-05,0.20068]
[1586290957695,175.0,7156.5,0.0,0.98672,3e-05,0.20125]
[1586290958799,175.0,7151.06,0.0,0.98654,3e-05,0.20346]
[1586290959803,175.0,7150.25,0.0,0.98652,3e-05,0.20379]
[1586290960598,175.0,7150.25,0.0,0.98652,3e-05,0.20379]
[1586290960758,175.0,7150.25,0.0,0.98652,3e-05,0.20379]
[1586290962465,175.0,7152.07,0.0,0.98658,3e-05,0.20304]
[1586290962593,175.0,7152.07,0.0,0.98658,3e-05,0.20304]
[1586290967860,175.0,7149.76,0.0,0.9865,3e-05,0.20399]
[1586290970854,175.0,7149.23,0.0,0.98648,3e-05,0.20421]
[1586290971296,175.0,7149.28,0.0,0.98648,3e-05,0.20418]
[1586290976924,175.0,7150.64,0.0,0.98653,3e-05,0.20363]
[1586290981211,175.0,7150.88,0.0,0.98654,3e-05,0.20353]
[1586290981869,175.0,7150.88,0.0,0.98654,3e-05,0.20353]
[1586290986994,175.0,7148.89,0.0,0.98647,3e-05,0.20434]
[1586290988673,175.0,7149.01,0.0,0.98647,3e-05,0.2043]
[1586290988739,175.0,7149.01,0.0,0.98647,3e-05,0.2043]
[1586290994039,175.0,7150.67,0.0,0.98653,3e-05,0.20362]
[1586290997863,175.0,7150.89,0.0,0.98654,3e-05,0.20353]
[1586290998273,175.0,7150.56,0.0,0.98653,3e-05,0.20366]
[1586291004111,175.0,7149.49,0.0,0.98649,3e-05,0.2041]
[1586291005600,175.0,7150.05,0.0,0.98651,3e-05,0.20387]
[1586291005936,175.0,7150.05,0.0,0.98651,3e-05,0.20387]
[1586291010821,175.0,7151.38,0.0,0.98655,3e-05,0.20333]
[1586291010893,175.0,7151.38,0.0,0.98655,3e-05,0.20333]
[1586291013802,175.0,7150.17,0.0,0.98652,3e-05,0.20366]
[1586291014166,175.0,7150.17,0.0,0.98652,3e-05,0.20366]
[1586291018210,175.0,7142.61,0.0,0.98627,3e-05,0.20677]
[1586291018320,175.0,7142.61,0.0,0.98627,3e-05,0.20677]
[1586291019919,175.0,7140.43,0.0,0.98619,3e-05,0.20767]
[1586291023968,175.0,7138.33,0.0,0.98612,3e-05,0.20854]
[1586291029284,175.0,7139.37,0.0,0.98616,3e-05,0.20811]
[1586291033839,175.0,7139.9,0.0,0.98618,3e-05,0.20789]
[1586291039358,175.0,7138.91,0.0,0.98614,3e-05,0.2083]
[1586291044380,175.0,7136.78,0.0,0.98607,3e-05,0.20919]
[1586291048205,175.0,7136.78,0.0,0.98607,3e-05,0.20919]
[1586291050145,175.0,7139.1,0.0,0.98615,3e-05,0.20822]
[1586291055473,175.0,7142.15,0.0,0.98625,3e-05,0.20696]
[1586291060508,175.0,7143.38,0.0,0.98629,3e-05,0.20645]
[1586291065542,175.0,7143.55,0.0,0.9863,3e-05,0.20638]
[1586291069245,175.0,7145.61,0.0,0.98637,3e-05,0.20553]
[1586291071163,175.0,7147.21,0.0,0.98642,3e-05,0.20487]
[1586291071465,175.0,7148.39,0.0,0.98647,3e-05,0.20423]
[1586291076621,175.0,7150.71,0.0,0.98655,3e-05,0.20328]
[1586291077314,175.0,7150.71,0.0,0.98655,3e-05,0.20328]
[1586291079216,175.0,7150.36,0.0,0.98654,3e-05,0.20343]
[1586291083681,175.0,7150.56,0.0,0.98655,3e-05,0.20334]
[1586291084137,175.0,7150.56,0.0,0.98655,3e-05,0.20334]
[1586291089709,175.0,7148.31,0.0,0.98647,3e-05,0.20426]
[1586291094744,175.0,7145.57,0.0,0.98638,3e-05,0.20539]
[1586291099783,175.0,7148.02,0.0,0.98646,3e-05,0.20438]
[1586291102689,175.0,7147.72,0.0,0.98645,3e-05,0.2045]
[1586291102771,175.0,7147.72,0.0,0.98645,3e-05,0.2045]
[1586291107837,175.0,7149.62,0.0,0.98652,3e-05,0.20373]
[1586291112871,175.0,7152.09,0.0,0.9866,3e-05,0.20272]
[1586291114309,175.0,7152.04,0.0,0.9866,3e-05,0.20274]
[1586291114420,175.0,7152.04,0.0,0.9866,3e-05,0.20274]
[1586291119922,175.0,7155.43,0.0,0.98671,3e-05,0.20137]
[1586291122452,175.0,7155.36,0.0,0.98671,3e-05,0.2014]
[1586291124450,175.0,7154.74,0.0,0.98669,3e-05,0.20165]
[1586291129991,175.0,7154.33,0.0,0.98667,3e-05,0.20181]
[1586291135024,175.0,7156.04,0.0,0.98674,3e-05,0.20097]
[1586291136676,175.0,7156.66,0.0,0.98676,3e-05,0.20071]
[1586291136751,175.0,7156.66,0.0,0.98676,3e-05,0.20071]
[1586291142075,175.0,7158.26,0.0,0.98681,3e-05,0.20007]
[1586291147110,175.0,7158.91,0.0,0.98683,3e-05,0.19981]
[1586291152144,175.0,7158.51,0.0,0.98682,3e-05,0.19997]
[1586291152996,175.0,7158.51,0.0,0.98682,3e-05,0.19997]
[1586291153549,175.0,7157.88,0.0,0.9868,3e-05,0.20022]
[1586291154317,175.0,7156.89,0.0,0.98677,3e-05,0.20062]
[1586291154924,175.0,7156.89,0.0,0.98677,3e-05,0.20062]
[1586291160200,175.0,7151.54,0.0,0.98659,3e-05,0.20279]
[1586291165234,175.0,7152.6,0.0,0.98662,3e-05,0.20236]
[1586291167055,175.0,7151.87,0.0,0.9866,3e-05,0.20265]
[1586291167202,175.0,7151.87,0.0,0.9866,3e-05,0.20265]
[1586291171149,175.0,7155.28,0.0,0.98671,3e-05,0.20127]
[1586291171505,175.0,7156.66,0.0,0.98676,3e-05,0.20071]
[1586291176103,175.0,7157.39,0.0,0.98678,3e-05,0.20042]
[1586291176151,175.0,7157.39,0.0,0.98678,3e-05,0.20042]
[1586291178882,175.0,7157.67,0.0,0.98679,3e-05,0.20031]
[1586291179050,175.0,7157.67,0.0,0.98679,3e-05,0.20031]
[1586291184365,175.0,7158.8,0.0,0.98683,3e-05,0.19985]
[1586291185950,175.0,7158.92,0.0,0.98683,3e-05,0.19981]
[1586291186163,175.0,7158.92,0.0,0.98683,3e-05,0.19981]
[1586291191419,175.0,7156.87,0.0,0.98678,3e-05,0.20047]
[1586291196451,175.0,7157.08,0.0,0.98678,3e-05,0.20039]
[1586291201487,175.0,7158.11,0.0,0.98682,3e-05,0.19997]
[1586291204314,175.0,7158.14,0.0,0.98682,3e-05,0.19996]
[1586291204438,175.0,7158.14,0.0,0.98682,3e-05,0.19996]
[1586291209541,175.0,7161.49,0.0,0.98693,3e-05,0.19862]
[1586291214580,175.0,7160.83,0.0,0.98691,3e-05,0.19888]
[1586291219611,175.0,7159.69,0.0,0.98687,3e-05,0.19934]
[1586291220208,175.0,7159.69,0.0,0.98687,3e-05,0.19934]
[1586291220382,175.0,7159.69,0.0,0.98687,3e-05,0.19934]
[1586291225653,175.0,7157.07,0.0,0.98678,3e-05,0.20039]
[1586291228506,175.0,7157.17,0.0,0.98679,3e-05,0.20035]
[1586291228999,175.0,7156.9,0.0,0.98678,3e-05,0.20046]
[1586291234720,175.0,7159.83,0.0,0.98687,3e-05,0.19928]
[1586291239754,175.0,7160.67,0.0,0.9869,3e-05,0.19894]
[1586291244789,175.0,7160.37,0.0,0.98689,3e-05,0.19907]
[1586291249828,175.0,7159.92,0.0,0.98688,3e-05,0.19925]
[1586291254863,175.0,7161.2,0.0,0.98693,3e-05,0.19858]
[1586291259897,175.0,7161.47,0.0,0.98694,3e-05,0.19847]
[1586291260959,175.0,7161.06,0.0,0.98692,3e-05,0.19863]
[1586291261050,175.0,7161.06,0.0,0.98692,3e-05,0.19863]
[1586291266947,175.0,7161.51,0.0,0.98694,3e-05,0.19845]
[1586291271984,175.0,7161.66,0.0,0.98694,3e-05,0.19839]
[1586291277015,175.0,7163.45,0.0,0.987,3e-05,0.19768]
[1586291282052,175.0,7165.19,0.0,0.98706,3e-05,0.19699]
[1586291283458,175.0,7164.35,0.0,0.98703,3e-05,0.19732]
[1586291283821,175.0,7164.35,0.0,0.98703,3e-05,0.19732]
[1586291289101,175.0,7161.76,0.0,0.98695,3e-05,0.19835]
[1586291294139,175.0,7159.77,0.0,0.98688,3e-05,0.19915]
[1586291299171,175.0,7159.99,0.0,0.98689,3e-05,0.19906]
[1586291304204,175.0,7159.89,0.0,0.98688,3e-05,0.1991]
[1586291309242,175.0,7160.19,0.0,0.98689,3e-05,0.19898]
[1586291314275,175.0,7161.51,0.0,0.98695,3e-05,0.1983]
[1586291319313,175.0,7160.72,0.0,0.98692,3e-05,0.19861]
[1586291324349,175.0,7160.54,0.0,0.98692,3e-05,0.19869]
[1586291327528,175.0,7158.68,0.0,0.98686,3e-05,0.19943]
[1586291327633,175.0,7158.68,0.0,0.98686,3e-05,0.19943]
[1586291333193,175.0,7154.02,0.0,0.9867,3e-05,0.20131]
[1586291335117,175.0,7152.4,0.0,0.98665,3e-05,0.20196]
[1586291340455,175.0,7151.47,0.0,0.98662,3e-05,0.20234]
[1586291345044,175.0,7150.62,0.0,0.98659,3e-05,0.20269]
[1586291345166,175.0,7150.62,0.0,0.98659,3e-05,0.20269]
[1586291345858,175.0,7150.25,0.0,0.98658,3e-05,0.20284]
[1586291345874,175.0,7150.25,0.0,0.98658,3e-05,0.20284]
[1586291349572,175.0,7150.15,0.0,0.98657,3e-05,0.20288]
[1586291349751,175.0,7150.15,0.0,0.98657,3e-05,0.20288]
[1586291355563,175.0,7147.33,0.0,0.98648,3e-05,0.20403]
[1586291360600,175.0,7149.11,0.0,0.98654,3e-05,0.2033]
[1586291364665,175.0,7149.51,0.0,0.98655,3e-05,0.20314]
[1586291364777,175.0,7149.51,0.0,0.98655,3e-05,0.20314]
[1586291370672,175.0,7152.44,0.0,0.98665,3e-05,0.20195]
[1586291371620,175.0,7153.57,0.0,0.9867,3e-05,0.20133]
[1586291373252,175.0,7154.6,0.0,0.98673,3e-05,0.20091]
[1586291373587,175.0,7154.6,0.0,0.98673,3e-05,0.20091]
[1586291378724,175.0,7159.53,0.0,0.98689,3e-05,0.19893]
[1586291383058,175.0,7158.43,0.0,0.98686,3e-05,0.19937]
[1586291383899,175.0,7158.26,0.0,0.98685,3e-05,0.19944]
[1586291386400,175.0,7158.34,0.0,0.98685,3e-05,0.19941]
[1586291386448,175.0,7158.34,0.0,0.98685,3e-05,0.19941]
[1586291391817,175.0,7159.53,0.0,0.98689,3e-05,0.19893]
[1586291396849,175.0,7162.85,0.0,0.987,3e-05,0.19761]
[1586291399832,175.0,7163.12,0.0,0.98701,3e-05,0.1975]
[1586291400262,175.0,7163.19,0.0,0.98701,3e-05,0.19747]
[1586291405913,175.0,7164.89,0.0,0.98707,3e-05,0.1968]
[1586291410951,174.97,7162.95,0.0,0.98702,3e-05,0.1974]
[1586291415985,174.97,7163.6,0.0,0.98704,3e-05,0.19715]
[1586291421023,174.97,7164.16,0.0,0.98705,3e-05,0.19694]
[1586291426057,174.97,7163.59,0.0,0.98704,3e-05,0.19717]
[1586291431090,174.97,7162.96,0.0,0.98702,3e-05,0.19727]
[1586291436127,174.98,7161.64,0.0,0.98698,3e-05,0.1978]
[1586291437882,174.98,7161.23,0.0,0.98697,3e-05,0.19797]
[1586291438194,174.98,7161.53,0.0,0.98698,3e-05,0.19785]
[1586291444183,174.98,7160.4,0.0,0.98694,3e-05,0.19831]
[1586291449215,174.98,7160.5,0.0,0.98694,3e-05,0.19828]
[1586291454251,174.98,7156.64,0.0,0.98682,3e-05,0.19983]
[1586291454450,174.98,7156.64,0.0,0.98682,3e-05,0.19983]
[1586291456292,174.98,7154.97,0.0,0.98676,3e-05,0.2005]
[1586291462304,174.98,7155.44,0.0,0.98678,3e-05,0.20032]
[1586291467345,174.98,7155.16,0.0,0.98677,3e-05,0.20044]
[1586291467763,174.98,7155.16,0.0,0.98677,3e-05,0.20044]
[1586291469511,174.98,7156.02,0.0,0.98679,3e-05,0.20009]
[1586291475398,174.98,7156.66,0.0,0.98681,3e-05,0.19984]
[1586291479614,174.98,7156.3,0.0,0.9868,3e-05,0.19999]
[1586291480626,174.98,7156.24,0.0,0.9868,3e-05,0.20001]
[1586291484606,174.98,7153.14,0.0,0.9867,3e-05,0.20127]
[1586291485045,174.98,7153.14,0.0,0.9867,3e-05,0.20127]
[1586291490504,174.99,7148.32,0.0,0.98654,3e-05,0.20323]
[1586291495539,174.99,7148.23,0.0,0.98654,3e-05,0.20311]
[1586291500576,174.99,7149.3,0.0,0.98658,3e-05,0.20268]
[1586291503386,174.99,7149.6,0.0,0.98659,3e-05,0.20256]
[1586291504181,174.99,7149.59,0.0,0.98659,3e-05,0.20256]
[1586291509639,174.99,7150.75,0.0,0.98663,3e-05,0.2021]
[1586291514675,174.99,7150.28,0.0,0.98661,3e-05,0.20229]
[1586291519710,174.99,7150.32,0.0,0.98661,3e-05,0.20228]
[1586291524743,174.99,7150.26,0.0,0.98661,3e-05,0.2023]
[1586291526417,174.99,7150.17,0.0,0.98661,3e-05,0.20234]
[1586291526493,174.99,7150.17,0.0,0.98661,3e-05,0.20234]
[1586291526675,174.99,7150.17,0.0,0.98661,3e-05,0.20234]
[1586291526721,174.99,7150.17,0.0,0.98661,3e-05,0.20234]
[1586291526777,174.99,7150.13,0.0,0.98661,3e-05,0.20236]
[1586291526825,174.99,7150.13,0.0,0.98661,3e-05,0.20236]
[1586291528617,174.99,7149.76,0.0,0.98659,3e-05,0.20251]
[1586291528666,174.99,7149.76,0.0,0.98659,3e-05,0.20251]
[1586291533810,174.99,7149.03,0.0,0.98657,3e-05,0.20281]
[1586291534933,174.99,7149.18,0.0,0.98657,3e-05,0.20275]
[1586291535018,174.99,7149.18,0.0,0.98657,3e-05,0.20275]
[1586291540854,174.99,7148.02,0.0,0.98654,3e-05,0.20323]
[1586291545889,174.99,7147.79,0.0,0.98653,3e-05,0.20332]
[1586291550927,174.99,7148.17,0.0,0.98654,3e-05,0.20317]
[1586291555962,174.99,7147.57,0.0,0.98653,3e-05,0.20326]
[1586291560995,174.99,7146.8,0.0,0.9865,3e-05,0.20357]
[1586291566028,174.99,7146.39,0.0,0.98649,3e-05,0.20374]
[1586291571064,174.99,7145.82,0.0,0.98647,3e-05,0.20398]
[1586291576101,174.99,7145.31,0.0,0.98645,3e-05,0.20419]
[1586291578369,174.99,7144.43,0.0,0.98642,3e-05,0.20455]
[1586291584156,174.99,7143.29,0.0,0.98638,3e-05,0.20502]
[1586291588128,174.99,7142.5,0.0,0.98636,3e-05,0.20534]
[1586291588894,174.99,7141.99,0.0,0.98634,3e-05,0.20555]
[1586291589874,174.99,7141.63,0.0,0.98633,3e-05,0.2057]
[1586291596243,175.0,7140.87,0.0,0.9863,3e-05,0.20602]
[1586291599253,175.0,7140.57,0.0,0.98629,3e-05,0.20614]
[1586291599425,175.0,7140.35,0.0,0.98628,3e-05,0.20623]
[1586291605307,175.0,7140.49,0.0,0.98629,3e-05,0.20617]
[1586291607833,175.0,7141.03,0.0,0.98631,3e-05,0.20595]
[1586291609497,175.0,7141.7,0.0,0.98633,3e-05,0.20568]
[1586291615377,175.0,7146.84,0.0,0.98651,3e-05,0.20341]
[1586291619300,175.0,7147.74,0.0,0.98654,3e-05,0.20305]
[1586291624441,175.0,7147.41,0.0,0.98653,3e-05,0.20318]
[1586291634516,175.0,7147.35,0.0,0.98653,3e-05,0.20321]
[1586291638915,175.0,7145.11,0.0,0.98646,3e-05,0.20412]
[1586291639185,175.0,7145.11,0.0,0.98646,3e-05,0.20412]
[1586291644579,175.0,7142.37,0.0,0.98636,3e-05,0.20525]
[1586291649614,175.0,7141.58,0.0,0.98634,3e-05,0.20558]
[1586291654649,175.0,7140.93,0.0,0.98631,3e-05,0.20584]
[1586291664723,175.0,7141.57,0.0,0.98634,3e-05,0.20558]
[1586291669753,175.0,7141.42,0.0,0.98633,3e-05,0.20564]
[1586291674793,175.0,7141.28,0.0,0.98634,3e-05,0.20554]
[1586291679821,175.0,7141.27,0.0,0.98634,3e-05,0.20555]
[1586291684861,175.0,7140.04,0.0,0.98629,3e-05,0.20605]
[1586291688573,175.0,7137.42,0.0,0.9862,3e-05,0.20714]
[1586291690048,175.0,7137.26,0.0,0.9862,3e-05,0.20721]
[1586291695937,175.0,7136.36,0.0,0.98617,3e-05,0.20758]
[1586291700971,175.0,7136.12,0.0,0.98616,3e-05,0.20768]
[1586291706004,175.0,7135.46,0.0,0.98614,3e-05,0.20795]
[1586291709929,175.0,7135.25,0.0,0.98613,3e-05,0.20804]
[1586291709989,175.0,7135.25,0.0,0.98613,3e-05,0.20804]
[1586291713720,175.0,7132.09,0.0,0.98602,3e-05,0.20936]
[1586291713996,175.0,7132.09,0.0,0.98602,3e-05,0.20936]
[1586291717261,175.0,7126.93,0.0,0.98584,4e-05,0.21153]
[1586291717793,175.0,7126.93,0.0,0.98584,4e-05,0.21153]
[1586291721111,175.0,7120.34,0.0,0.98561,4e-05,0.21432]
[1586291724229,175.0,7118.31,0.0,0.98553,4e-05,0.21519]
[1586291726001,175.0,7116.89,0.0,0.98548,4e-05,0.2158]
[1586291729013,175.0,7115.8,0.0,0.98544,4e-05,0.21627]
[1586291729141,175.0,7115.8,0.0,0.98544,4e-05,0.21627]
[1586291730434,175.0,7113.89,0.0,0.98538,4e-05,0.21709]
[1586291730682,175.0,7113.89,0.0,0.98538,4e-05,0.21709]
[1586291736215,175.0,7115.1,0.0,0.98543,4e-05,0.21641]
[1586291741255,175.0,7115.91,0.0,0.98546,4e-05,0.21606]
[1586291743972,175.0,7115.83,0.0,0.98546,4e-05,0.21609]
[1586291744074,175.0,7115.83,0.0,0.98546,4e-05,0.21609]
[1586291749310,175.0,7120.03,0.0,0.98561,4e-05,0.2143]
[1586291750269,175.0,7120.03,0.0,0.98561,4e-05,0.2143]
[1586291750510,175.0,7122.02,0.0,0.98568,4e-05,0.21344]
[1586291756356,175.0,7126.65,0.0,0.98584,4e-05,0.21149]
[1586291757510,175.0,7126.27,0.0,0.98583,4e-05,0.21165]
[1586291758809,175.0,7126.64,0.0,0.98584,4e-05,0.21149]
[1586291764380,175.0,7125.77,0.0,0.98581,4e-05,0.21186]
[1586291768342,175.0,7125.55,0.0,0.9858,4e-05,0.21195]
[1586291768577,175.0,7126.21,0.0,0.98582,4e-05,0.21167]
[1586291774482,175.0,7129.42,0.0,0.98594,3e-05,0.21032]
[1586291779524,175.0,7129.17,0.0,0.98593,3e-05,0.21043]
[1586291784554,175.0,7129.87,0.0,0.98595,3e-05,0.21013]
[1586291789588,175.0,7131.15,0.0,0.986,3e-05,0.2096]
[1586291791067,175.0,7131.22,0.0,0.986,3e-05,0.20957]
[1586291791684,175.0,7130.98,0.0,0.986,3e-05,0.20951]
[1586291797644,175.0,7129.06,0.0,0.98593,3e-05,0.21031]
[1586291802677,175.0,7125.88,0.0,0.98582,4e-05,0.21165]
[1586291803231,175.0,7125.88,0.0,0.98582,4e-05,0.21165]
[1586291803512,175.0,7125.81,0.0,0.98582,4e-05,0.21168]
[1586291808720,175.0,7124.26,0.0,0.98577,4e-05,0.21234]
[1586291809737,175.0,7123.87,0.0,0.98575,4e-05,0.2125]
[1586291809891,175.0,7123.87,0.0,0.98575,4e-05,0.2125]
[1586291815770,175.0,7123.8,0.0,0.98575,4e-05,0.21253]
[1586291820802,175.0,7125.16,0.0,0.9858,4e-05,0.21196]
[1586291824608,175.0,7125.67,0.0,0.98582,4e-05,0.21174]
[1586291824695,175.0,7125.67,0.0,0.98582,4e-05,0.21174]
[1586291829869,175.0,7128.23,0.0,0.98591,3e-05,0.21066]
[1586291834902,175.0,7129.47,0.0,0.98595,3e-05,0.21014]
[1586291839937,175.0,7129.14,0.0,0.98594,3e-05,0.21028]
[1586291844975,175.0,7128.72,0.0,0.98592,3e-05,0.21046]
[1586291849672,175.0,7128.94,0.0,0.98593,3e-05,0.21036]
[1586291849906,175.0,7128.94,0.0,0.98593,3e-05,0.21036]
[1586291854231,175.0,7128.11,0.0,0.98591,3e-05,0.21055]
[1586291855094,175.0,7128.34,0.0,0.98592,3e-05,0.21045]
[1586291861082,175.0,7128.63,0.0,0.98593,3e-05,0.21033]
[1586291863691,175.0,7128.35,0.0,0.98592,3e-05,0.21045]
[1586291863733,175.0,7128.35,0.0,0.98592,3e-05,0.21045]
[1586291867270,175.0,7129.37,0.0,0.98596,3e-05,0.21002]
[1586291867288,175.0,7129.37,0.0,0.98596,3e-05,0.21002]
[1586291873168,175.0,7129.61,0.0,0.98596,3e-05,0.20992]
[1586291878205,175.0,7130.26,0.0,0.98599,3e-05,0.20965]
[1586291883239,175.0,7130.57,0.0,0.986,3e-05,0.20952]
[1586291888277,175.0,7131.12,0.0,0.98602,3e-05,0.20929]
[1586291889977,175.0,7131.1,0.0,0.98602,3e-05,0.20929]
[1586291890348,175.0,7130.5,0.0,0.986,3e-05,0.20955]
[1586291896332,175.0,7130.38,0.0,0.98599,3e-05,0.2096]
[1586291898450,175.0,7130.26,0.0,0.98599,3e-05,0.20965]
[1586291898587,175.0,7130.26,0.0,0.98599,3e-05,0.20965]
[1586291904387,175.0,7130.2,0.0,0.98598,3e-05,0.20967]
[1586291907935,175.0,7130.54,0.0,0.986,3e-05,0.20953]
[1586291908051,175.0,7130.54,0.0,0.986,3e-05,0.20953]
[1586291909640,175.0,7130.49,0.0,0.98599,3e-05,0.20955]
[1586291909681,175.0,7130.49,0.0,0.98599,3e-05,0.20955]
[1586291915464,175.0,7129.33,0.0,0.98596,3e-05,0.20988]
[1586291920500,175.0,7129.84,0.0,0.98598,3e-05,0.20966]
[1586291921184,175.0,7129.84,0.0,0.98598,3e-05,0.20966]
[1586291921430,175.0,7129.84,0.0,0.98598,3e-05,0.20966]
[1586291926543,175.0,7130.26,0.0,0.986,3e-05,0.20949]
[1586291931574,175.0,7131.89,0.0,0.98605,3e-05,0.20881]
[1586291932931,175.0,7132.2,0.0,0.98606,3e-05,0.20868]
[1586291933407,175.0,7132.2,0.0,0.98606,3e-05,0.20868]
[1586291938628,175.0,7134.83,0.0,0.98615,3e-05,0.20758]
[1586291943663,175.0,7135.55,0.0,0.98618,3e-05,0.20728]
[1586291948696,175.0,7134.82,0.0,0.98615,3e-05,0.20758]
[1586291949103,175.0,7134.82,0.0,0.98615,3e-05,0.20758]
[1586291949787,175.0,7135.2,0.0,0.98617,3e-05,0.20743]
[1586291955746,175.0,7133.38,0.0,0.9861,3e-05,0.20818]
[1586291960781,175.0,7133.95,0.0,0.98612,3e-05,0.20794]
[1586291965818,175.0,7135.24,0.0,0.98617,3e-05,0.20741]
[1586291970847,175.0,7135.94,0.0,0.98619,3e-05,0.20712]
[1586291975886,175.0,7135.18,0.0,0.98618,3e-05,0.20727]
[1586291981928,175.0,7135.12,0.0,0.98618,3e-05,0.2073]
[1586291986959,175.0,7133.85,0.0,0.98613,3e-05,0.20782]
[1586291991999,175.0,7133.67,0.0,0.98613,3e-05,0.2079]
[1586291998038,175.0,7133.9,0.0,0.98613,3e-05,0.2078]
[1586292003072,175.0,7136.03,0.0,0.98621,3e-05,0.20692]
[1586292008098,175.0,7136.81,0.0,0.98623,3e-05,0.2066]
[1586292008175,175.0,7136.81,0.0,0.98623,3e-05,0.2066]
[1586292015163,175.0,7138.62,0.0,0.98629,3e-05,0.20585]
[1586292021202,175.0,7137.8,0.0,0.98627,3e-05,0.20619]
[1586292026237,175.0,7138.27,0.0,0.98628,3e-05,0.20599]
[1586292031270,175.0,7138.36,0.0,0.9863,3e-05,0.20579]
[1586292036308,175.0,7138.56,0.0,0.9863,3e-05,0.20571]
[1586292041346,175.0,7139.31,0.0,0.98633,3e-05,0.2054]
[1586292046374,175.0,7140.57,0.0,0.98637,3e-05,0.20489]
[1586292051412,175.0,7141.49,0.0,0.9864,3e-05,0.20451]
[1586292053922,175.0,7141.78,0.0,0.98641,3e-05,0.20439]
[1586292053943,175.0,7141.78,0.0,0.98641,3e-05,0.20439]
[1586292059466,175.0,7144.13,0.0,0.98649,3e-05,0.20343]
[1586292064503,175.0,7144.23,0.0,0.98649,3e-05,0.20339]
[1586292069538,175.0,7144.43,0.0,0.9865,3e-05,0.2033]
[1586292073474,175.0,7144.16,0.0,0.98649,3e-05,0.20341]
[1586292073650,175.0,7144.16,0.0,0.98649,3e-05,0.20341]
[1586292079607,175.0,7141.91,0.0,0.98642,3e-05,0.20434]
[1586292084638,175.0,7141.1,0.0,0.98639,3e-05,0.20467]
[1586292089676,175.0,7141.32,0.0,0.9864,3e-05,0.20458]
[1586292094709,175.0,7141.94,0.0,0.98643,3e-05,0.20416]
[1586292096158,175.0,7142.03,0.0,0.98643,3e-05,0.20413]
[1586292096259,175.0,7142.03,0.0,0.98643,3e-05,0.20413]
[1586292101762,175.0,7144.49,0.0,0.98651,3e-05,0.20312]
[1586292106798,175.0,7145.26,0.0,0.98654,3e-05,0.2028]
[1586292112380,175.0,7145.97,0.0,0.98656,3e-05,0.20252]
[1586292117870,175.0,7146.54,0.0,0.98658,3e-05,0.20229]
[1586292122909,175.0,7148.31,0.0,0.98664,3e-05,0.20157]
[1586292127941,175.0,7148.4,0.0,0.98664,3e-05,0.20153]
[1586292132980,175.0,7148.12,0.0,0.98663,3e-05,0.20164]
[1586292138012,175.0,7146.71,0.0,0.98659,3e-05,0.20221]
[1586292143049,175.0,7146.45,0.0,0.98658,3e-05,0.20232]
[1586292148380,175.0,7146.46,0.0,0.98658,3e-05,0.20232]
[1586292154126,175.0,7146.77,0.0,0.9866,3e-05,0.20203]
[1586292159161,175.0,7147.5,0.0,0.98662,3e-05,0.20173]
[1586292164197,175.0,7147.14,0.0,0.98661,3e-05,0.20188]
[1586292169233,175.0,7147.05,0.0,0.98661,3e-05,0.20192]
[1586292174264,175.0,7146.7,0.0,0.9866,3e-05,0.20206]
[1586292179301,175.0,7146.96,0.0,0.98661,3e-05,0.20195]
[1586292184336,175.0,7147.1,0.0,0.98661,3e-05,0.2019]
[1586292189371,175.0,7147.26,0.0,0.98662,3e-05,0.20183]
[1586292195412,175.0,7147.41,0.0,0.98662,3e-05,0.20177]
[1586292200453,175.0,7147.29,0.0,0.98662,3e-05,0.20182]
[1586292206493,175.0,7147.25,0.0,0.98662,3e-05,0.20184]
[1586292211526,175.0,7147.16,0.0,0.98662,3e-05,0.20172]
[1586292216559,175.0,7147.12,0.0,0.98662,3e-05,0.20173]
[1586292221600,175.0,7146.99,0.0,0.98662,3e-05,0.20178]
[1586292226630,175.0,7145.33,0.0,0.98656,3e-05,0.20246]
[1586292231672,175.0,7144.56,0.0,0.98654,3e-05,0.20277]
[1586292236706,175.0,7143.53,0.0,0.9865,3e-05,0.2032]
[1586292241733,175.0,7143.62,0.0,0.9865,3e-05,0.20316]
[1586292246771,175.0,7145.49,0.0,0.98657,3e-05,0.2024]
[1586292251809,175.0,7144.61,0.0,0.98654,3e-05,0.20275]
[1586292256844,175.0,7143.58,0.0,0.9865,3e-05,0.20317]
[1586292261875,175.0,7142.64,0.0,0.98647,3e-05,0.20356]
[1586292261979,175.0,7142.64,0.0,0.98647,3e-05,0.20356]
[1586292262019,175.0,7142.64,0.0,0.98647,3e-05,0.20356]
[1586292267920,175.0,7141.87,0.0,0.98645,3e-05,0.20387]
[1586292272956,175.0,7141.71,0.0,0.98645,3e-05,0.20378]
[1586292277986,175.0,7142.07,0.0,0.98646,3e-05,0.20363]
[1586292283026,175.0,7141.86,0.0,0.98646,3e-05,0.20372]
[1586292288061,175.0,7139.84,0.0,0.98639,3e-05,0.20455]
[1586292293097,175.0,7139.08,0.0,0.98636,3e-05,0.20486]
[1586292298132,175.0,7138.93,0.0,0.98636,3e-05,0.20492]
[1586292299701,175.0,7138.58,0.0,0.98634,3e-05,0.20506]
[1586292299717,175.0,7138.58,0.0,0.98634,3e-05,0.20506]
[1586292305184,175.0,7136.67,0.0,0.98628,3e-05,0.20585]
[1586292310218,175.0,7133.04,0.0,0.98615,3e-05,0.20736]
[1586292315251,175.0,7130.34,0.0,0.98606,3e-05,0.20848]
[1586292318692,175.0,7130.3,0.0,0.98606,3e-05,0.2085]
[1586292319075,175.0,7130.3,0.0,0.98606,3e-05,0.2085]
[1586292323659,175.0,7127.69,0.0,0.98597,3e-05,0.20959]
[1586292323676,175.0,7127.69,0.0,0.98597,3e-05,0.20959]
[1586292326010,175.0,7126.0,0.0,0.98591,3e-05,0.2103]
[1586292326199,175.0,7126.0,0.0,0.98591,3e-05,0.2103]
[1586292328071,175.0,7124.66,0.0,0.98586,4e-05,0.21086]
[1586292328592,175.0,7122.5,0.0,0.98579,4e-05,0.21178]
[1586292334382,175.0,7118.51,0.0,0.98566,4e-05,0.21331]
[1586292339415,175.0,7117.5,0.0,0.98562,4e-05,0.21373]
[1586292341272,175.0,7116.69,0.0,0.98559,4e-05,0.21408]
[1586292341689,175.0,7116.68,0.0,0.98559,4e-05,0.21409]
[1586292341870,175.0,7116.68,0.0,0.98559,4e-05,0.21409]
[1586292342999,175.0,7115.19,0.0,0.98554,4e-05,0.21472]
[1586292347027,175.0,7116.43,0.0,0.98558,4e-05,0.21419]
[1586292347371,175.0,7116.43,0.0,0.98558,4e-05,0.21419]
[1586292352509,175.0,7118.56,0.0,0.98566,4e-05,0.21328]
[1586292355806,175.0,7121.62,0.0,0.98577,4e-05,0.21199]
[1586292356363,175.0,7121.62,0.0,0.98577,4e-05,0.21199]
[1586292357316,175.0,7123.26,0.0,0.98582,4e-05,0.21129]
[1586292357382,175.0,7123.26,0.0,0.98582,4e-05,0.21129]
[1586292360562,175.0,7128.68,0.0,0.98601,3e-05,0.20901]
[1586292365599,175.0,7131.81,0.0,0.98612,3e-05,0.20771]
[1586292370639,175.0,7132.17,0.0,0.98613,3e-05,0.20756]
[1586292375669,175.0,7131.28,0.0,0.9861,3e-05,0.20793]
[1586292380703,175.0,7130.22,0.0,0.98607,3e-05,0.20837]
[1586292385742,175.0,7128.95,0.0,0.98602,3e-05,0.2089]
[1586292386132,175.0,7128.95,0.0,0.98602,3e-05,0.2089]
[1586292386242,175.0,7128.95,0.0,0.98602,3e-05,0.2089]
[1586292391782,175.0,7125.37,0.0,0.98591,4e-05,0.21024]
[1586292394060,175.0,7124.92,0.0,0.98589,4e-05,0.21043]
[1586292395727,175.0,7124.96,0.0,0.98589,4e-05,0.21041]
[1586292400844,175.0,7122.15,0.0,0.9858,4e-05,0.2116]
[1586292403722,175.0,7123.0,0.0,0.98583,4e-05,0.21124]
[1586292404677,175.0,7122.97,0.0,0.98582,4e-05,0.21125]
[1586292408158,175.0,7124.83,0.0,0.98589,4e-05,0.21047]
[1586292408469,175.0,7124.83,0.0,0.98589,4e-05,0.21047]
[1586292413935,175.0,7131.21,0.0,0.98611,3e-05,0.2078]
[1586292418969,175.0,7132.67,0.0,0.98616,3e-05,0.20719]
[1586292423219,175.0,7130.86,0.0,0.9861,3e-05,0.20794]
[1586292423308,175.0,7130.86,0.0,0.9861,3e-05,0.20794]
[1586292426562,175.0,7127.27,0.0,0.98598,3e-05,0.20944]
[1586292428346,175.0,7126.28,0.0,0.98594,3e-05,0.20986]
[1586292431973,175.0,7124.76,0.0,0.98589,4e-05,0.21049]
[1586292432370,175.0,7124.3,0.0,0.98587,4e-05,0.21069]
[1586292435811,175.0,7125.84,0.0,0.98593,3e-05,0.21004]
[1586292435867,175.0,7125.84,0.0,0.98593,3e-05,0.21004]
[1586292439409,175.0,7128.12,0.0,0.986,3e-05,0.20909]
[1586292439462,175.0,7128.12,0.0,0.986,3e-05,0.20909]
[1586292439742,175.0,7128.12,0.0,0.986,3e-05,0.20909]
[1586292439757,175.0,7128.12,0.0,0.986,3e-05,0.20909]
[1586292446160,175.0,7128.99,0.0,0.98604,3e-05,0.20872]
[1586292451198,175.0,7129.3,0.0,0.98606,3e-05,0.20843]
[1586292455027,175.0,7131.03,0.0,0.98612,3e-05,0.20771]
[1586292460257,175.0,7132.52,0.0,0.98617,3e-05,0.20709]
[1586292462814,175.0,7132.15,0.0,0.98615,3e-05,0.20724]
[1586292468313,175.0,7133.3,0.0,0.98619,3e-05,0.20676]
[1586292473352,175.0,7133.05,0.0,0.98619,3e-05,0.20687]
[1586292478149,175.0,7132.81,0.0,0.98618,3e-05,0.20697]
[1586292480046,175.0,7130.02,0.0,0.98608,3e-05,0.20813]
[1586292485435,175.0,7128.54,0.0,0.98603,3e-05,0.20875]
[1586292490465,175.0,7128.58,0.0,0.98603,3e-05,0.20873]
[1586292495502,175.0,7128.91,0.0,0.98604,3e-05,0.20859]
[1586292500541,175.0,7129.09,0.0,0.98605,3e-05,0.20852]
[1586292505575,175.0,7129.37,0.0,0.98606,3e-05,0.2084]
[1586292510609,175.0,7129.48,0.0,0.98606,3e-05,0.20836]
[1586292515641,175.0,7128.84,0.0,0.98605,3e-05,0.20846]
[1586292518333,175.0,7128.46,0.0,0.98604,3e-05,0.20862]
[1586292518551,175.0,7128.46,0.0,0.98604,3e-05,0.20862]
[1586292520170,175.0,7128.07,0.0,0.98602,3e-05,0.20878]
[1586292520254,175.0,7128.07,0.0,0.98602,3e-05,0.20878]
[1586292525717,175.0,7127.69,0.0,0.98601,3e-05,0.20894]
[1586292530752,175.0,7128.33,0.0,0.98603,3e-05,0.20867]
[1586292535785,175.0,7129.54,0.0,0.98607,3e-05,0.20817]
[1586292540822,175.0,7130.67,0.0,0.98611,3e-05,0.2077]
[1586292545856,175.0,7130.85,0.0,0.98612,3e-05,0.20762]
[1586292550895,175.0,7130.86,0.0,0.98612,3e-05,0.20762]
[1586292552314,175.0,7130.77,0.0,0.98612,3e-05,0.20765]
[1586292552408,175.0,7130.77,0.0,0.98612,3e-05,0.20765]
[1586292557944,175.0,7132.83,0.0,0.98619,3e-05,0.2068]
[1586292562974,175.0,7134.07,0.0,0.98623,3e-05,0.20629]
[1586292568008,175.0,7135.3,0.0,0.98627,3e-05,0.20577]
[1586292573046,175.0,7135.42,0.0,0.98629,3e-05,0.20557]
[1586292578080,175.0,7135.26,0.0,0.98628,3e-05,0.20563]
[1586292583115,175.0,7135.47,0.0,0.98629,3e-05,0.20554]
[1586292588152,175.0,7135.66,0.0,0.9863,3e-05,0.20547]
[1586292593183,175.0,7135.69,0.0,0.9863,3e-05,0.20546]
[1586292598218,175.0,7135.94,0.0,0.9863,3e-05,0.20535]
[1586292603256,175.0,7135.84,0.0,0.9863,3e-05,0.20539]
[1586292608290,175.0,7135.45,0.0,0.98629,3e-05,0.20555]
[1586292610393,175.0,7133.68,0.0,0.98623,3e-05,0.20629]
[1586292616346,175.0,7133.65,0.0,0.98623,3e-05,0.2063]
[1586292621378,175.0,7133.85,0.0,0.98623,3e-05,0.20622]
[1586292622462,175.0,7133.87,0.0,0.98623,3e-05,0.20621]
[1586292627649,175.0,7134.63,0.0,0.98626,3e-05,0.20589]
[1586292627909,175.0,7134.63,0.0,0.98626,3e-05,0.20589]
[1586292628787,175.0,7131.47,0.0,0.98615,3e-05,0.2072]
[1586292630034,175.0,7130.29,0.0,0.98611,3e-05,0.20769]
[1586292632911,175.0,7126.79,0.0,0.986,3e-05,0.20899]
[1586292632989,175.0,7126.79,0.0,0.986,3e-05,0.20899]
[1586292636851,175.0,7122.47,0.0,0.98585,4e-05,0.21081]
[1586292642529,175.0,7120.08,0.0,0.98576,4e-05,0.21182]
[1586292643509,175.0,7120.2,0.0,0.98577,4e-05,0.21177]
[1586292648570,175.0,7122.99,0.0,0.98587,4e-05,0.21059]
[1586292653605,175.0,7122.86,0.0,0.98586,4e-05,0.21064]
[1586292655396,175.0,7122.79,0.0,0.98586,4e-05,0.21068]
[1586292655444,175.0,7122.79,0.0,0.98586,4e-05,0.21068]
[1586292660652,175.0,7119.89,0.0,0.98576,4e-05,0.2119]
[1586292665691,175.0,7121.63,0.0,0.98582,4e-05,0.21116]
[1586292670724,175.0,7123.19,0.0,0.98587,4e-05,0.21051]
[1586292675758,175.0,7124.11,0.0,0.98591,4e-05,0.21012]
[1586292680794,175.0,7124.26,0.0,0.98591,4e-05,0.21005]
[1586292683457,175.0,7124.56,0.0,0.98592,4e-05,0.20993]
[1586292683615,175.0,7124.56,0.0,0.98592,4e-05,0.20993]
[1586292689859,175.0,7126.94,0.0,0.986,3e-05,0.20893]
[1586292694894,175.0,7127.04,0.0,0.98602,3e-05,0.20873]
[1586292699927,175.0,7126.94,0.0,0.98602,3e-05,0.20877]
[1586292704963,175.0,7127.2,0.0,0.98602,3e-05,0.20866]
[1586292709997,175.0,7127.03,0.0,0.98602,3e-05,0.20873]
[1586292715033,175.0,7127.49,0.0,0.98603,3e-05,0.20854]
[1586292720070,175.0,7127.81,0.0,0.98605,3e-05,0.2084]
[1586292724128,175.0,7127.09,0.0,0.98602,3e-05,0.20871]
[1586292724186,175.0,7127.09,0.0,0.98602,3e-05,0.20871]
[1586292730037,175.0,7126.83,0.0,0.98601,3e-05,0.20881]
[1586292730177,175.0,7125.7,0.0,0.98597,3e-05,0.20929]
[1586292736177,175.0,7123.99,0.0,0.98591,4e-05,0.21001]
[1586292741213,175.0,7123.92,0.0,0.98591,4e-05,0.21004]
[1586292746253,175.0,7124.03,0.0,0.98591,4e-05,0.20999]
[1586292751286,175.0,7124.58,0.0,0.98594,3e-05,0.20959]
[1586292756323,175.0,7124.36,0.0,0.98594,3e-05,0.20969]
[1586292756949,175.0,7124.36,0.0,0.98594,3e-05,0.20969]
[1586292757147,175.0,7124.36,0.0,0.98594,3e-05,0.20969]
[1586292758103,175.0,7124.61,0.0,0.98594,3e-05,0.20958]
[1586292763381,175.0,7125.85,0.0,0.98599,3e-05,0.20906]
[1586292768403,175.0,7125.98,0.0,0.98599,3e-05,0.20901]
[1586292773440,175.0,7126.0,0.0,0.98599,3e-05,0.209]
[1586292778475,175.0,7126.33,0.0,0.986,3e-05,0.20886]
[1586292783512,175.0,7126.14,0.0,0.986,3e-05,0.20894]
[1586292785083,175.0,7126.07,0.0,0.986,3e-05,0.20897]
[1586292785986,175.0,7125.77,0.0,0.98598,3e-05,0.2091]
[1586292788091,175.0,7125.36,0.0,0.98597,3e-05,0.20927]
[1586292788199,175.0,7125.36,0.0,0.98597,3e-05,0.20927]
[1586292793469,175.0,7125.02,0.0,0.98596,3e-05,0.20941]
[1586292793477,175.0,7125.02,0.0,0.98596,3e-05,0.20941]
[1586292798615,175.0,7125.17,0.0,0.98596,3e-05,0.20935]
[1586292803648,175.0,7125.18,0.0,0.98596,3e-05,0.20934]
[1586292809691,175.0,7125.13,0.0,0.98596,3e-05,0.20936]
[1586292814730,175.0,7124.88,0.0,0.98596,3e-05,0.20931]
[1586292819763,175.0,7124.97,0.0,0.98597,3e-05,0.20927]
[1586292824797,175.0,7125.1,0.0,0.98597,3e-05,0.20922]
[1586292829832,175.0,7124.86,0.0,0.98596,3e-05,0.20931]
[1586292834868,175.0,7124.95,0.0,0.98597,3e-05,0.20928]
[1586292839902,175.0,7124.55,0.0,0.98595,3e-05,0.20944]
[1586292845942,175.0,7124.08,0.0,0.98594,3e-05,0.20964]
[1586292851984,175.0,7124.31,0.0,0.98594,3e-05,0.20955]
[1586292857024,175.0,7124.35,0.0,0.98595,3e-05,0.20953]
[1586292862380,175.0,7124.3,0.0,0.98594,3e-05,0.20955]
[1586292868097,175.0,7121.14,0.0,0.98583,4e-05,0.21088]
[1586292872075,175.0,7121.06,0.0,0.98584,4e-05,0.21075]
[1586292872319,175.0,7121.06,0.0,0.98584,4e-05,0.21075]
[1586292879173,175.0,7120.5,0.0,0.98582,4e-05,0.21099]
[1586292885218,175.0,7118.79,0.0,0.98576,4e-05,0.21171]
[1586292890250,175.0,7117.31,0.0,0.98571,4e-05,0.21234]
[1586292895287,175.0,7116.9,0.0,0.98569,4e-05,0.21251]
[1586292900323,175.0,7116.68,0.0,0.98569,4e-05,0.2126]
[1586292905356,175.0,7116.24,0.0,0.98567,4e-05,0.21279]
[1586292910227,175.0,7117.2,0.0,0.9857,4e-05,0.21239]
[1586292910455,175.0,7117.44,0.0,0.98571,4e-05,0.21228]
[1586292912464,175.0,7120.49,0.0,0.98582,4e-05,0.21099]
[1586292912719,175.0,7120.49,0.0,0.98582,4e-05,0.21099]
[1586292918445,175.0,7122.94,0.0,0.98591,4e-05,0.20996]
[1586292923482,175.0,7123.48,0.0,0.98593,4e-05,0.20973]
[1586292928517,175.0,7123.29,0.0,0.98592,4e-05,0.20981]
[1586292929934,175.0,7123.05,0.0,0.98591,4e-05,0.20991]
[1586292929995,175.0,7123.05,0.0,0.98591,4e-05,0.20991]
[1586292935566,175.0,7122.19,0.0,0.98589,4e-05,0.21011]
[1586292940606,175.0,7121.62,0.0,0.98587,4e-05,0.21035]
[1586292944583,175.0,7121.61,0.0,0.98587,4e-05,0.21036]
[1586292944749,175.0,7122.37,0.0,0.9859,4e-05,0.21004]
[1586292951680,175.0,7122.88,0.0,0.98592,4e-05,0.20982]
[1586292956715,175.0,7122.45,0.0,0.9859,4e-05,0.21]
[1586292961751,175.0,7122.53,0.0,0.9859,4e-05,0.20997]
[1586292966832,175.0,7122.58,0.0,0.9859,4e-05,0.20995]
[1586292971867,175.0,7122.58,0.0,0.9859,4e-05,0.20995]
[1586292977906,175.0,7122.7,0.0,0.98591,4e-05,0.2099]
[1586292983953,175.0,7122.72,0.0,0.98591,4e-05,0.20989]
[1586292991380,175.0,7123.1,0.0,0.98593,4e-05,0.20957]
[1586292997380,175.0,7122.93,0.0,0.98593,4e-05,0.20964]
[1586293003083,175.0,7122.93,0.0,0.98593,4e-05,0.20964]
[1586293009380,175.0,7123.02,0.0,0.98593,4e-05,0.2096]
[1586293015170,175.0,7122.75,0.0,0.98592,4e-05,0.20971]
[1586293020209,175.0,7122.81,0.0,0.98592,4e-05,0.20969]
[1586293025244,175.0,7122.78,0.0,0.98592,4e-05,0.2097]
[1586293030380,175.0,7122.83,0.0,0.98592,4e-05,0.20968]
[1586293036321,175.0,7122.9,0.0,0.98593,4e-05,0.20965]
[1586293041356,175.0,7122.84,0.0,0.98592,4e-05,0.20968]
[1586293046388,175.0,7122.78,0.0,0.98592,4e-05,0.2097]
[1586293052430,175.0,7122.87,0.0,0.98594,4e-05,0.2095]
[1586293057471,175.0,7122.55,0.0,0.98592,4e-05,0.20963]
[1586293063380,175.0,7122.65,0.0,0.98593,4e-05,0.20959]
[1586293068547,175.0,7122.62,0.0,0.98593,4e-05,0.2096]
[1586293073581,175.0,7122.76,0.0,0.98593,4e-05,0.20954]
[1586293078619,175.0,7122.57,0.0,0.98592,4e-05,0.20963]
[1586293083652,175.0,7122.31,0.0,0.98592,4e-05,0.20973]
[1586293088687,175.0,7122.67,0.0,0.98593,4e-05,0.20958]
[1586293093724,175.0,7122.31,0.0,0.98592,4e-05,0.20973]
[1586293098763,175.0,7122.09,0.0,0.98591,4e-05,0.20983]
[1586293103799,175.0,7121.65,0.0,0.98589,4e-05,0.21001]
[1586293108831,175.0,7121.96,0.0,0.9859,4e-05,0.20988]
[1586293113866,175.0,7121.98,0.0,0.98591,4e-05,0.20971]
[1586293118901,175.0,7122.12,0.0,0.98592,4e-05,0.20965]
[1586293123939,175.0,7122.0,0.0,0.98592,4e-05,0.2097]
[1586293128969,175.0,7122.04,0.0,0.98592,4e-05,0.20968]
[1586293135010,175.0,7122.28,0.0,0.98593,4e-05,0.20958]
[1586293140046,175.0,7122.14,0.0,0.98592,4e-05,0.20964]
[1586293146088,175.0,7122.22,0.0,0.98592,4e-05,0.20961]
[1586293151121,175.0,7122.42,0.0,0.98593,4e-05,0.20952]
[1586293156159,175.0,7122.46,0.0,0.98593,4e-05,0.20951]
[1586293161192,175.0,7122.74,0.0,0.98594,4e-05,0.20939]
[1586293166235,175.0,7122.56,0.0,0.98593,4e-05,0.20947]
[1586293171268,175.0,7122.55,0.0,0.98594,4e-05,0.20931]
[1586293173108,175.0,7122.41,0.0,0.98594,4e-05,0.20937]
[1586293173523,175.0,7122.45,0.0,0.98594,4e-05,0.20935]
[1586293180380,175.0,7122.13,0.0,0.98593,4e-05,0.20949]
[1586293186370,175.0,7121.59,0.0,0.98591,4e-05,0.20971]
[1586293191408,175.0,7121.33,0.0,0.9859,4e-05,0.20982]
[1586293196443,175.0,7121.17,0.0,0.9859,4e-05,0.20989]
[1586293200055,175.0,7121.04,0.0,0.98589,4e-05,0.20994]
[1586293200535,175.0,7122.01,0.0,0.98593,4e-05,0.20953]
[1586293202349,175.0,7121.2,0.0,0.9859,4e-05,0.20988]
[1586293202540,175.0,7121.2,0.0,0.9859,4e-05,0.20988]
[1586293202996,175.0,7121.2,0.0,0.9859,4e-05,0.20988]
[1586293203690,175.0,7121.2,0.0,0.9859,4e-05,0.20988]
[1586293206592,175.0,7121.16,0.0,0.9859,4e-05,0.20989]
[1586293206747,175.0,7121.16,0.0,0.9859,4e-05,0.20989]
[1586293212550,175.0,7121.45,0.0,0.98591,4e-05,0.20977]
[1586293217588,175.0,7121.25,0.0,0.9859,4e-05,0.20985]
[1586293217746,175.0,7121.25,0.0,0.9859,4e-05,0.20985]
[1586293217769,175.0,7121.25,0.0,0.9859,4e-05,0.20985]
[1586293223625,175.0,7118.12,0.0,0.98579,4e-05,0.21118]
[1586293228665,175.0,7117.58,0.0,0.98577,4e-05,0.21141]
[1586293230258,175.0,7117.55,0.0,0.98577,4e-05,0.21142]
[1586293232068,175.0,7116.89,0.0,0.98576,4e-05,0.21153]
[1586293237725,175.0,7115.22,0.0,0.9857,4e-05,0.21224]
[1586293242761,175.0,7114.92,0.0,0.98569,4e-05,0.21237]
[1586293247797,175.0,7113.25,0.0,0.98563,4e-05,0.21308]
[1586293252833,175.0,7113.22,0.0,0.98563,4e-05,0.21309]
[1586293257866,175.0,7113.23,0.0,0.98563,4e-05,0.21309]
[1586293262901,175.0,7111.34,0.0,0.98556,4e-05,0.21389]
[1586293267938,175.0,7111.44,0.0,0.98556,4e-05,0.21385]
[1586293272972,175.0,7110.3,0.0,0.98552,4e-05,0.21434]
[1586293274138,175.0,7109.84,0.0,0.9855,4e-05,0.21454]
[1586293274529,175.0,7109.84,0.0,0.9855,4e-05,0.21454]
[1586293278006,175.0,7103.56,0.0,0.98528,4e-05,0.21724]
[1586293278316,175.0,7103.56,0.0,0.98528,4e-05,0.21724]
[1586293278848,175.0,7103.56,0.0,0.98528,4e-05,0.21724]
[1586293280281,175.0,7102.4,0.0,0.98523,4e-05,0.21775]
[1586293282201,175.0,7098.52,0.0,0.98509,4e-05,0.21944]
[1586293284050,175.0,7095.23,0.0,0.98497,4e-05,0.22087]
[1586293284105,175.0,7095.23,0.0,0.98497,4e-05,0.22087]
[1586293290094,175.0,7094.99,0.0,0.98496,4e-05,0.22098]
[1586293294894,175.0,7096.05,0.0,0.98501,4e-05,0.22035]
[1586293300380,175.0,7095.36,0.0,0.98498,4e-05,0.22065]
[1586293306204,175.0,7095.17,0.0,0.98498,4e-05,0.22074]
[1586293306263,175.0,7095.17,0.0,0.98498,4e-05,0.22074]
[1586293306290,175.0,7095.17,0.0,0.98498,4e-05,0.22074]
[1586293309990,175.0,7099.44,0.0,0.98514,4e-05,0.21887]
[1586293311855,175.0,7099.61,0.0,0.98514,4e-05,0.21879]
[1586293317280,175.0,7104.42,0.0,0.98532,4e-05,0.21671]
[1586293323329,175.0,7104.51,0.0,0.98532,4e-05,0.21667]
[1586293328366,175.0,7106.02,0.0,0.98538,4e-05,0.21602]
[1586293333380,175.0,7106.93,0.0,0.98541,4e-05,0.21562]
[1586293336925,175.0,7109.02,0.0,0.98549,4e-05,0.21472]
[1586293337011,175.0,7109.02,0.0,0.98549,4e-05,0.21472]
[1586293337874,175.0,7109.14,0.0,0.98549,4e-05,0.21467]
[1586293337963,175.0,7109.14,0.0,0.98549,4e-05,0.21467]
[1586293338243,175.0,7109.14,0.0,0.98549,4e-05,0.21467]
[1586293338349,175.0,7109.14,0.0,0.98549,4e-05,0.21467]
[1586293339168,175.0,7109.57,0.0,0.98551,4e-05,0.21449]
[1586293339384,175.0,7110.13,0.0,0.98553,4e-05,0.21425]
[1586293339776,175.0,7110.13,0.0,0.98553,4e-05,0.21425]
[1586293341137,175.0,7110.57,0.0,0.98554,4e-05,0.21406]
[1586293346490,175.0,7111.74,0.0,0.98558,4e-05,0.21356]
[1586293348633,175.0,7111.94,0.0,0.98559,4e-05,0.21347]
[1586293349130,175.0,7111.94,0.0,0.98559,4e-05,0.21347]
[1586293354546,175.0,7114.05,0.0,0.98568,4e-05,0.21241]
[1586293360380,175.0,7114.24,0.0,0.98568,4e-05,0.21233]
[1586293365622,175.0,7113.43,0.0,0.98565,4e-05,0.21267]
[1586293370657,175.0,7113.53,0.0,0.98566,4e-05,0.21263]
[1586293375690,175.0,7114.36,0.0,0.98569,4e-05,0.21228]
[1586293379559,175.0,7114.23,0.0,0.98568,4e-05,0.21233]
[1586293379652,175.0,7114.23,0.0,0.98568,4e-05,0.21233]
[1586293379687,175.0,7114.23,0.0,0.98568,4e-05,0.21233]
[1586293379828,175.0,7114.18,0.0,0.98568,4e-05,0.21235]
[1586293385760,175.0,7114.08,0.0,0.98568,4e-05,0.2124]
[1586293390800,175.0,7113.91,0.0,0.98567,4e-05,0.21247]
[1586293391903,175.0,7113.83,0.0,0.98567,4e-05,0.2125]
[1586293392078,175.0,7113.83,0.0,0.98567,4e-05,0.2125]
[1586293398852,175.0,7113.15,0.0,0.98564,4e-05,0.21279]
[1586293403889,175.0,7112.81,0.0,0.98563,4e-05,0.21294]
[1586293406808,175.0,7112.95,0.0,0.98564,4e-05,0.21288]
[1586293406961,175.0,7113.48,0.0,0.98566,4e-05,0.21265]
[1586293412949,175.0,7114.31,0.0,0.9857,4e-05,0.21213]
[1586293417983,175.0,7114.63,0.0,0.98571,4e-05,0.212]
[1586293421462,175.0,7114.38,0.0,0.9857,4e-05,0.21211]
[1586293421586,175.0,7114.38,0.0,0.9857,4e-05,0.21211]
[1586293423709,175.0,7112.92,0.0,0.98565,4e-05,0.21272]
[1586293423745,175.0,7112.92,0.0,0.98565,4e-05,0.21272]
[1586293429380,175.0,7114.35,0.0,0.9857,4e-05,0.21212]
[1586293435105,175.0,7114.56,0.0,0.9857,4e-05,0.21203]
[1586293440142,175.0,7114.63,0.0,0.98571,4e-05,0.212]
[1586293445172,175.0,7115.11,0.0,0.98572,4e-05,0.21179]
[1586293448124,175.0,7115.16,0.0,0.98573,4e-05,0.21178]
[1586293448432,175.0,7115.24,0.0,0.98573,4e-05,0.21174]
[1586293454239,175.0,7116.37,0.0,0.98577,4e-05,0.21126]
[1586293459269,175.0,7117.45,0.0,0.98581,4e-05,0.21081]
[1586293464305,175.0,7118.52,0.0,0.98585,4e-05,0.21035]
[1586293469344,175.0,7119.32,0.0,0.98587,4e-05,0.21002]
[1586293473850,175.0,7120.04,0.0,0.98591,4e-05,0.20955]
[1586293479411,175.0,7121.09,0.0,0.98595,4e-05,0.20911]
[1586293484365,175.0,7121.89,0.0,0.98597,3e-05,0.20877]
[1586293489484,175.0,7123.36,0.0,0.98603,3e-05,0.20816]
[1586293494515,175.0,7123.63,0.0,0.98603,3e-05,0.20804]
[1586293499549,175.0,7124.24,0.0,0.98606,3e-05,0.20779]
[1586293503800,175.0,7124.03,0.0,0.98605,3e-05,0.20787]
[1586293509112,175.0,7122.1,0.0,0.98598,3e-05,0.20868]
[1586293510222,175.0,7121.61,0.0,0.98596,3e-05,0.20889]
[1586293510453,175.0,7119.13,0.0,0.98588,4e-05,0.20993]
[1586293513380,175.0,7114.04,0.0,0.9857,4e-05,0.21208]
[1586293515359,175.0,7112.17,0.0,0.98563,4e-05,0.21288]
[1586293515937,175.0,7110.65,0.0,0.98558,4e-05,0.21353]
[1586293516404,175.0,7109.16,0.0,0.98552,4e-05,0.21417]
[1586293518282,175.0,7108.05,0.0,0.98548,4e-05,0.21464]
[1586293518686,175.0,7100.32,0.0,0.9852,4e-05,0.21798]
[1586293519380,175.0,7098.15,0.0,0.98512,4e-05,0.21893]
[1586293520078,175.0,7098.15,0.0,0.98512,4e-05,0.21893]
[1586293525380,175.0,7094.8,0.0,0.985,4e-05,0.22039]
[1586293530481,175.0,7095.13,0.0,0.98501,4e-05,0.22025]
[1586293532374,175.0,7097.72,0.0,0.98512,4e-05,0.21895]
[1586293537380,175.0,7102.92,0.0,0.98531,4e-05,0.21669]
[1586293542634,175.0,7102.16,0.0,0.98528,4e-05,0.21702]
[1586293544519,175.0,7101.22,0.0,0.98524,4e-05,0.21743]
[1586293549902,175.0,7099.25,0.0,0.98517,4e-05,0.21828]
[1586293554938,175.0,7100.04,0.0,0.9852,4e-05,0.21793]
[1586293559023,175.0,7097.41,0.0,0.9851,4e-05,0.21908]
[1586293559082,175.0,7097.41,0.0,0.9851,4e-05,0.21908]
[1586293563061,175.0,7095.5,0.0,0.98503,4e-05,0.21992]
[1586293565509,175.0,7092.94,0.0,0.98494,4e-05,0.22104]
[1586293566002,175.0,7092.94,0.0,0.98494,4e-05,0.22104]
[1586293571049,175.0,7090.27,0.0,0.98484,4e-05,0.22222]
[1586293572503,175.0,7089.54,0.0,0.98481,4e-05,0.22254]
[1586293572751,175.0,7089.54,0.0,0.98481,4e-05,0.22254]
[1586293576321,175.0,7089.85,0.0,0.98482,4e-05,0.2224]
[1586293579447,175.0,7093.3,0.0,0.98495,4e-05,0.22088]
[1586293581516,175.0,7094.44,0.0,0.98499,4e-05,0.22038]
[1586293585747,175.0,7099.44,0.0,0.98518,4e-05,0.2182]
[1586293585795,175.0,7099.44,0.0,0.98518,4e-05,0.2182]
[1586293591189,175.0,7101.88,0.0,0.98528,4e-05,0.21697]
[1586293594304,175.0,7101.54,0.0,0.98527,4e-05,0.21712]
[1586293594441,175.0,7101.54,0.0,0.98527,4e-05,0.21712]
[1586293600254,175.0,7100.66,0.0,0.98523,4e-05,0.2175]
[1586293604242,175.0,7099.72,0.0,0.9852,4e-05,0.21791]
[1586293604602,175.0,7100.62,0.0,0.98523,4e-05,0.21752]
[1586293608282,175.0,7104.03,0.0,0.98536,4e-05,0.21604]
[1586293610340,175.0,7107.06,0.0,0.98547,4e-05,0.21474]
[1586293616155,175.0,7107.46,0.0,0.98548,4e-05,0.21456]
[1586293618055,175.0,7107.25,0.0,0.98547,4e-05,0.21466]
[1586293623415,175.0,7106.4,0.0,0.98544,4e-05,0.21502]
[1586293628448,175.0,7105.82,0.0,0.98542,4e-05,0.21527]
[1586293630312,175.0,7105.48,0.0,0.98541,4e-05,0.21542]
[1586293630370,175.0,7105.48,0.0,0.98541,4e-05,0.21542]
[1586293635504,175.0,7107.44,0.0,0.98548,4e-05,0.21457]
[1586293640536,175.0,7108.69,0.0,0.98553,4e-05,0.21404]
[1586293645572,175.0,7109.54,0.0,0.98556,4e-05,0.21367]
[1586293650605,175.0,7109.7,0.0,0.98556,4e-05,0.21361]
[1586293655642,175.0,7109.14,0.0,0.98555,4e-05,0.21368]
[1586293660679,175.0,7108.33,0.0,0.98552,4e-05,0.21403]
[1586293663086,175.0,7108.17,0.0,0.98552,4e-05,0.2141]
[1586293663207,175.0,7108.17,0.0,0.98552,4e-05,0.2141]
[1586293668731,175.0,7106.74,0.0,0.98547,4e-05,0.21471]
[1586293673764,175.0,7106.1,0.0,0.98544,4e-05,0.21498]
[1586293678802,175.0,7106.74,0.0,0.98547,4e-05,0.21471]
[1586293683836,175.0,7106.45,0.0,0.98546,4e-05,0.21483]
[1586293689877,175.0,7106.27,0.0,0.98545,4e-05,0.21491]
[1586293694914,175.0,7104.92,0.0,0.9854,4e-05,0.21549]
[1586293695206,175.0,7104.92,0.0,0.9854,4e-05,0.21549]
[1586293695415,175.0,7104.92,0.0,0.9854,4e-05,0.21549]
[1586293700858,175.0,7102.07,0.0,0.9853,4e-05,0.21672]
[1586293700870,175.0,7102.07,0.0,0.9853,4e-05,0.21672]
[1586293701412,175.0,7102.07,0.0,0.9853,4e-05,0.21672]
[1586293701501,175.0,7102.07,0.0,0.9853,4e-05,0.21672]
[1586293706997,175.0,7100.15,0.0,0.98523,4e-05,0.21756]
[1586293708696,175.0,7101.71,0.0,0.98528,4e-05,0.21688]
[1586293708881,175.0,7101.71,0.0,0.98528,4e-05,0.21688]
[1586293714047,175.0,7102.74,0.0,0.98533,4e-05,0.21627]
[1586293719082,175.0,7105.22,0.0,0.98542,4e-05,0.2152]
[1586293725134,175.0,7106.89,0.0,0.98548,4e-05,0.21448]
[1586293730166,175.0,7106.45,0.0,0.98547,4e-05,0.21467]
[1586293735192,175.0,7104.82,0.0,0.98541,4e-05,0.21537]
[1586293735346,175.0,7104.82,0.0,0.98541,4e-05,0.21537]
[1586293736911,175.0,7104.4,0.0,0.98539,4e-05,0.21555]
[1586293742241,175.0,7102.8,0.0,0.98533,4e-05,0.21624]
[1586293747275,175.0,7102.2,0.0,0.98531,4e-05,0.2165]
[1586293752311,175.0,7102.52,0.0,0.98532,4e-05,0.21636]
[1586293752720,175.0,7102.52,0.0,0.98532,4e-05,0.21636]
[1586293752792,175.0,7102.52,0.0,0.98532,4e-05,0.21636]
[1586293758356,175.0,7103.78,0.0,0.98537,4e-05,0.21582]
[1586293763388,175.0,7104.58,0.0,0.9854,4e-05,0.21547]
[1586293768427,175.0,7104.61,0.0,0.9854,4e-05,0.21546]
[1586293773458,175.0,7105.24,0.0,0.98543,4e-05,0.21502]
[1586293778496,175.0,7105.31,0.0,0.98544,4e-05,0.21499]
[1586293783529,175.0,7106.01,0.0,0.98546,4e-05,0.21469]
[1586293788563,175.0,7106.09,0.0,0.98546,4e-05,0.21466]
[1586293793601,175.0,7106.17,0.0,0.98547,4e-05,0.21462]
[1586293798634,175.0,7105.63,0.0,0.98545,4e-05,0.21485]
[1586293803676,175.0,7106.07,0.0,0.98546,4e-05,0.21466]
[1586293808703,175.0,7106.41,0.0,0.98548,4e-05,0.21452]
[1586293813739,175.0,7106.71,0.0,0.98549,4e-05,0.21439]
[1586293818776,175.0,7107.47,0.0,0.98551,4e-05,0.21406]
[1586293823809,175.0,7108.67,0.0,0.98556,4e-05,0.21355]
[1586293824553,175.0,7108.67,0.0,0.98556,4e-05,0.21355]
[1586293824577,175.0,7108.67,0.0,0.98556,4e-05,0.21355]
[1586293829850,175.0,7110.65,0.0,0.98563,4e-05,0.21271]
[1586293834891,175.0,7111.34,0.0,0.98566,4e-05,0.21225]
[1586293839925,175.0,7111.69,0.0,0.98568,4e-05,0.2121]
[1586293844956,175.0,7113.23,0.0,0.98573,4e-05,0.21145]
[1586293847084,175.0,7113.23,0.0,0.98573,4e-05,0.21144]
[1586293847312,175.0,7113.23,0.0,0.98573,4e-05,0.21144]
[1586293853015,175.0,7114.86,0.0,0.98579,4e-05,0.21075]
[1586293858046,175.0,7116.96,0.0,0.98586,4e-05,0.20987]
[1586293863085,175.0,7118.56,0.0,0.98592,4e-05,0.20919]
[1586293867559,175.0,7118.85,0.0,0.98593,4e-05,0.20907]
[1586293867583,175.0,7118.85,0.0,0.98593,4e-05,0.20907]
[1586293869909,175.0,7119.09,0.0,0.98594,4e-05,0.20897]
[1586293875166,175.0,7121.47,0.0,0.98602,3e-05,0.20797]
[1586293880200,175.0,7122.51,0.0,0.98606,3e-05,0.20754]
[1586293884808,175.0,7123.22,0.0,0.98608,3e-05,0.20724]
[1586293886323,175.0,7123.85,0.0,0.9861,3e-05,0.20698]
[1586293886427,175.0,7123.85,0.0,0.9861,3e-05,0.20698]
[1586293892289,175.0,7127.62,0.0,0.98624,3e-05,0.20525]
[1586293893239,175.0,7127.62,0.0,0.98624,3e-05,0.20525]
[1586293893378,175.0,7127.92,0.0,0.98626,3e-05,0.20513]
[1586293899335,175.0,7129.51,0.0,0.98631,3e-05,0.20447]
[1586293904371,175.0,7130.45,0.0,0.98634,3e-05,0.20408]
[1586293909380,175.0,7131.75,0.0,0.98639,3e-05,0.20355]
[1586293914444,175.0,7132.0,0.0,0.98639,3e-05,0.20345]
[1586293916499,175.0,7132.14,0.0,0.9864,3e-05,0.20339]
[1586293916814,175.0,7132.14,0.0,0.9864,3e-05,0.20339]
[1586293922499,175.0,7133.21,0.0,0.98644,3e-05,0.20295]
[1586293927535,175.0,7133.72,0.0,0.98645,3e-05,0.20274]
[1586293932568,175.0,7133.65,0.0,0.98645,3e-05,0.20277]
[1586293937603,175.0,7134.82,0.0,0.98649,3e-05,0.20229]
[1586293942640,175.0,7133.89,0.0,0.98646,3e-05,0.20267]
[1586293947676,175.0,7133.22,0.0,0.98644,3e-05,0.20294]
[1586293952710,175.0,7133.84,0.0,0.98647,3e-05,0.20253]
[1586293957745,175.0,7133.71,0.0,0.98646,3e-05,0.20258]
[1586293962779,175.0,7135.08,0.0,0.98651,3e-05,0.20202]
[1586293967366,175.0,7135.57,0.0,0.98653,3e-05,0.20182]
[1586293968751,175.0,7136.1,0.0,0.98654,3e-05,0.20161]
[1586293973859,175.0,7141.33,0.0,0.98672,3e-05,0.19948]
[1586293978893,175.0,7141.67,0.0,0.98673,3e-05,0.19935]
[1586293983926,175.0,7142.22,0.0,0.98675,3e-05,0.19913]
[1586293988963,175.0,7143.48,0.0,0.98679,3e-05,0.19862]
[1586293992822,175.0,7143.24,0.0,0.98678,3e-05,0.19871]
[1586293993226,175.0,7143.52,0.0,0.98679,3e-05,0.1986]
[1586293999029,175.0,7144.86,0.0,0.98684,3e-05,0.19806]
[1586294004069,175.0,7145.38,0.0,0.98685,3e-05,0.19785]
[1586294009102,174.79,7147.16,0.0,0.987,3e-05,0.19603]
[1586294011317,174.7,7146.77,0.0,0.98703,3e-05,0.1956]
[1586294011408,174.7,7146.77,0.0,0.98703,3e-05,0.1956]
[1586294011494,174.7,7146.77,0.0,0.98703,3e-05,0.1956]
[1586294011656,174.7,7146.77,0.0,0.98703,3e-05,0.1956]
[1586294014911,174.59,7147.88,0.0,0.98711,3e-05,0.19454]
[1586294015041,174.59,7147.88,0.0,0.98711,3e-05,0.19454]
[1586294020176,174.36,7148.0,0.0,0.9872,3e-05,0.19334]
[1586294021568,174.33,7148.33,0.0,0.98723,3e-05,0.19303]
[1586294021622,174.33,7148.33,0.0,0.98723,3e-05,0.19303]
[1586294027227,174.12,7146.31,0.0,0.98725,3e-05,0.19273]
[1586294032264,173.94,7146.83,0.0,0.98733,3e-05,0.19164]
[1586294037297,173.79,7146.86,0.0,0.98739,3e-05,0.19081]
[1586294040299,173.72,7147.2,0.0,0.98743,3e-05,0.19036]
[1586294040568,173.69,7147.09,0.0,0.98744,3e-05,0.19024]
[1586294047367,173.49,7147.31,0.0,0.98752,3e-05,0.18912]
[1586294052402,173.36,7147.64,0.0,0.98759,3e-05,0.18829]
[1586294057440,173.23,7147.83,0.0,0.98764,3e-05,0.18757]
[1586294062476,173.11,7147.75,0.0,0.98769,3e-05,0.18698]
[1586294067507,172.99,7147.32,0.0,0.98772,3e-05,0.18655]
[1586294072540,172.88,7147.42,0.0,0.98777,3e-05,0.1858]
[1586294077578,172.77,7147.17,0.0,0.98781,3e-05,0.18536]
[1586294082609,172.67,7147.02,0.0,0.98784,3e-05,0.1849]
[1586294087646,172.58,7147.08,0.0,0.98788,3e-05,0.18439]
[1586294092683,172.47,7147.27,0.0,0.98793,3e-05,0.18377]
[1586294097719,172.38,7147.17,0.0,0.98796,3e-05,0.18337]
[1586294102756,172.3,7147.44,0.0,0.988,3e-05,0.18286]
[1586294107788,172.23,7147.64,0.0,0.98803,3e-05,0.1824]
[1586294112824,172.16,7147.92,0.0,0.98807,3e-05,0.18193]
[1586294117860,172.09,7147.92,0.0,0.98809,3e-05,0.18159]
[1586294122895,172.03,7148.02,0.0,0.98812,3e-05,0.18123]
[1586294127929,171.97,7148.82,0.0,0.98817,3e-05,0.18063]
[1586294132965,171.89,7149.52,0.0,0.98823,3e-05,0.17982]
[1586294138001,171.8,7149.93,0.0,0.98827,3e-05,0.17923]
[1586294143035,171.71,7149.74,0.0,0.9883,3e-05,0.17886]
[1586294148073,171.62,7149.95,0.0,0.98834,3e-05,0.17831]
[1586294153109,171.53,7150.51,0.0,0.9884,3e-05,0.17763]
[1586294158141,171.43,7150.86,0.0,0.98844,3e-05,0.17701]
[1586294163175,171.33,7151.36,0.0,0.9885,3e-05,0.17632]
[1586294168214,171.23,7151.64,0.0,0.98854,3e-05,0.17571]
[1586294172810,171.19,7151.71,0.0,0.98856,3e-05,0.17548]
[1586294173121,171.19,7151.71,0.0,0.98856,3e-05,0.17548]
[1586294178280,171.02,7153.64,0.0,0.98868,3e-05,0.17393]
[1586294182234,170.96,7153.7,0.0,0.9887,3e-05,0.1736]
[1586294183241,170.93,7153.86,0.0,0.98872,3e-05,0.17343]
[1586294187625,170.83,7154.53,0.0,0.98878,3e-05,0.17266]
[1586294188546,170.81,7154.58,0.0,0.98878,3e-05,0.17254]
[1586294194380,170.68,7157.3,0.0,0.98892,3e-05,0.17078]
[1586294199427,170.58,7157.14,0.0,0.98895,3e-05,0.17033]
[1586294204466,170.48,7157.49,0.0,0.989,3e-05,0.1697]
[1586294209497,170.38,7157.52,0.0,0.98904,3e-05,0.1692]
[1586294212365,170.34,7157.87,0.0,0.98906,3e-05,0.16888]
[1586294212676,170.32,7158.0,0.0,0.98907,3e-05,0.16873]
[1586294218558,170.21,7158.69,0.0,0.98913,3e-05,0.16793]
[1586294223598,170.12,7158.98,0.0,0.98917,3e-05,0.1674]
[1586294227016,170.07,7159.15,0.0,0.9892,3e-05,0.16709]
[1586294227097,170.07,7159.15,0.0,0.9892,3e-05,0.16709]
[1586294233380,169.96,7159.28,0.0,0.98924,3e-05,0.1665]
[1586294239380,169.87,7159.53,0.0,0.98928,3e-05,0.16598]
[1586294244742,169.8,7159.85,0.0,0.98931,3e-05,0.16554]
[1586294249474,169.75,7160.07,0.0,0.98934,3e-05,0.16521]
[1586294254380,169.67,7154.81,0.0,0.98923,3e-05,0.16657]
[1586294254471,169.67,7154.81,0.0,0.98923,3e-05,0.16657]
[1586294254589,169.67,7154.81,0.0,0.98923,3e-05,0.16657]
[1586294255784,169.67,7154.81,0.0,0.98923,3e-05,0.16657]
[1586294260855,169.57,7150.06,0.0,0.98913,3e-05,0.16782]
[1586294265890,169.49,7149.84,0.0,0.98915,3e-05,0.16749]
[1586294270923,169.39,7149.25,0.0,0.98917,3e-05,0.16723]
[1586294275961,169.31,7150.47,0.0,0.98923,3e-05,0.1664]
[1586294280997,169.24,7150.55,0.0,0.98926,3e-05,0.16603]
[1586294287035,169.16,7150.59,0.0,0.98929,3e-05,0.16563]
[1586294292074,169.1,7150.74,0.0,0.98932,3e-05,0.16527]
[1586294297106,169.04,7150.61,0.0,0.98933,3e-05,0.16502]
[1586294302141,168.98,7150.69,0.0,0.98936,3e-05,0.16472]
[1586294308184,168.92,7150.59,0.0,0.98938,3e-05,0.16444]
[1586294313218,168.87,7150.42,0.0,0.9894,3e-05,0.16412]
[1586294318256,168.82,7150.39,0.0,0.98942,3e-05,0.1639]
[1586294323380,168.77,7150.47,0.0,0.98943,3e-05,0.16365]
[1586294329380,168.72,7150.46,0.0,0.98945,3e-05,0.1634]
[1586294335376,168.67,7150.32,0.0,0.98947,3e-05,0.16322]
[1586294341380,168.63,7150.27,0.0,0.98948,3e-05,0.16301]
[1586294346456,168.59,7149.77,0.0,0.98948,3e-05,0.16301]
[1586294351485,168.55,7149.63,0.0,0.98949,3e-05,0.16288]
[1586294356523,168.52,7149.61,0.0,0.9895,3e-05,0.16272]
[1586294362380,168.48,7149.63,0.0,0.98952,3e-05,0.16251]
[1586294368380,168.44,7149.62,0.0,0.98953,3e-05,0.16234]
[1586294374380,168.4,7149.71,0.0,0.98955,3e-05,0.162]
[1586294379685,168.38,7149.89,0.0,0.98957,3e-05,0.16181]
[1586294386380,168.34,7149.89,0.0,0.98958,3e-05,0.16164]
[1586294392380,168.32,7149.87,0.0,0.98959,3e-05,0.16152]
[1586294397806,168.29,7149.96,0.0,0.9896,3e-05,0.16138]
[1586294399252,168.29,7150.34,0.0,0.98961,3e-05,0.16123]
[1586294399379,168.29,7150.34,0.0,0.98961,3e-05,0.16123]
[1586294405864,168.27,7153.68,0.0,0.98971,3e-05,0.15995]
[1586294410898,168.27,7154.87,0.0,0.98975,3e-05,0.1595]
[1586294415936,168.26,7155.62,0.0,0.98977,3e-05,0.15923]
[1586294420966,168.26,7156.25,0.0,0.98978,3e-05,0.15901]
[1586294426006,168.27,7156.77,0.0,0.9898,3e-05,0.15884]
[1586294431380,168.27,7156.99,0.0,0.98981,3e-05,0.15865]
[1586294437082,168.28,7158.19,0.0,0.98984,3e-05,0.15826]
[1586294442118,168.29,7158.06,0.0,0.98983,3e-05,0.15835]
[1586294447151,168.3,7159.0,0.0,0.98986,3e-05,0.15806]
[1586294447423,168.3,7159.0,0.0,0.98986,3e-05,0.15806]
[1586294453190,168.31,7159.69,0.0,0.98987,3e-05,0.15788]
[1586294456887,168.31,7159.67,0.0,0.98987,3e-05,0.15791]
[1586294463259,168.33,7160.18,0.0,0.98988,3e-05,0.15783]
[1586294468297,168.35,7160.54,0.0,0.98988,3e-05,0.15776]
[1586294473332,168.36,7160.92,0.0,0.98989,3e-05,0.15769]
[1586294479380,168.38,7160.88,0.0,0.98988,3e-05,0.15778]
[1586294484407,168.39,7160.89,0.0,0.98988,3e-05,0.15784]
[1586294489446,168.4,7161.02,0.0,0.98988,3e-05,0.15785]
[1586294494486,168.41,7161.26,0.0,0.98989,3e-05,0.1577]
[1586294496442,168.42,7161.58,0.0,0.98989,3e-05,0.1576]
[1586294496457,168.42,7161.58,0.0,0.98989,3e-05,0.1576]
[1586294501531,168.45,7160.96,0.0,0.98987,3e-05,0.15796]
[1586294506565,168.53,7161.04,0.0,0.98984,3e-05,0.15833]
[1586294512380,168.64,7160.94,0.0,0.9898,3e-05,0.15887]
[1586294517641,168.73,7160.96,0.0,0.98977,3e-05,0.1593]
[1586294523684,168.84,7160.67,0.0,0.98972,3e-05,0.15993]
[1586294528716,168.94,7160.71,0.0,0.98969,3e-05,0.16039]
[1586294533756,169.04,7160.7,0.0,0.98965,3e-05,0.16087]
[1586294538792,169.14,7160.93,0.0,0.98962,3e-05,0.16128]
[1586294543804,169.22,7161.03,0.0,0.9896,3e-05,0.16164]
[1586294543855,169.24,7160.89,0.0,0.98958,3e-05,0.16179]
[1586294549863,169.37,7160.59,0.0,0.98953,3e-05,0.16251]
[1586294552037,169.42,7160.11,0.0,0.98951,3e-05,0.16275]
[1586294558930,169.57,7160.54,0.0,0.98947,3e-05,0.16334]
[1586294559633,169.57,7160.54,0.0,0.98947,3e-05,0.16334]
[1586294566380,169.75,7160.32,0.0,0.9894,3e-05,0.16429]
[1586294572017,169.87,7160.19,0.0,0.98935,3e-05,0.1649]
[1586294577052,169.98,7160.51,0.0,0.98932,3e-05,0.16535]
[1586294582090,170.1,7161.03,0.0,0.98929,3e-05,0.16573]
[1586294587121,170.22,7160.86,0.0,0.98924,3e-05,0.16638]
[1586294592159,170.34,7160.1,0.0,0.98918,3e-05,0.16724]
[1586294598205,170.49,7160.07,0.0,0.98912,3e-05,0.16797]
[1586294603239,170.62,7159.99,0.0,0.98908,3e-05,0.16861]
[1586294608380,170.77,7160.03,0.0,0.98902,3e-05,0.16933]
[1586294614314,170.92,7160.02,0.0,0.98897,3e-05,0.16994]
[1586294619353,171.05,7159.91,0.0,0.98892,3e-05,0.17061]
[1586294624386,171.18,7160.0,0.0,0.98888,3e-05,0.17121]
[1586294632380,171.39,7159.84,0.0,0.9888,3e-05,0.17229]
[1586294638380,171.54,7159.63,0.0,0.98873,3e-05,0.17315]
[1586294643523,171.68,7159.38,0.0,0.98868,3e-05,0.1739]
[1586294649562,171.84,7157.62,0.0,0.98857,3e-05,0.17534]
[1586294654595,171.97,7157.36,0.0,0.98851,3e-05,0.17611]
[1586294657387,172.03,7157.16,0.0,0.98848,3e-05,0.17645]
[1586294657552,172.03,7157.16,0.0,0.98848,3e-05,0.17645]
[1586294663660,172.22,7157.09,0.0,0.98841,3e-05,0.17742]
[1586294669704,172.38,7156.68,0.0,0.98834,3e-05,0.17838]
[1586294674737,172.5,7156.7,0.0,0.9883,3e-05,0.17886]
[1586294679773,172.63,7156.0,0.0,0.98823,3e-05,0.17974]
[1586294684808,172.74,7154.96,0.0,0.98815,3e-05,0.18071]
[1586294689848,172.85,7154.73,0.0,0.98811,3e-05,0.18135]
[1586294694878,172.96,7154.8,0.0,0.98807,3e-05,0.18185]
[1586294699916,173.06,7154.55,0.0,0.98802,3e-05,0.18245]
[1586294704948,173.15,7154.57,0.0,0.98799,3e-05,0.18292]
[1586294709981,173.24,7154.41,0.0,0.98795,3e-05,0.18343]
[1586294715017,173.33,7154.21,0.0,0.98791,3e-05,0.18394]
[1586294720048,173.41,7154.12,0.0,0.98787,3e-05,0.18439]
[1586294725380,173.49,7154.05,0.0,0.98784,3e-05,0.18481]
[1586294729762,173.55,7153.87,0.0,0.98781,3e-05,0.18518]
[1586294729816,173.55,7153.87,0.0,0.98781,3e-05,0.18518]
[1586294735157,173.63,7151.77,0.0,0.98773,3e-05,0.18627]
[1586294740067,173.68,7150.25,0.0,0.98766,3e-05,0.18713]
[1586294740201,173.7,7150.06,0.0,0.98765,3e-05,0.18727]
[1586294746242,173.77,7149.41,0.0,0.9876,3e-05,0.18791]
[1586294751268,173.83,7148.61,0.0,0.98755,3e-05,0.18853]
[1586294756310,173.89,7145.76,0.0,0.98744,3e-05,0.18991]
[1586294758779,173.9,7145.12,0.0,0.98741,3e-05,0.19026]
[1586294758970,173.9,7145.12,0.0,0.98741,3e-05,0.19026]
[1586294764361,173.95,7143.31,0.0,0.98733,3e-05,0.1912]
[1586294769392,173.98,7142.65,0.0,0.9873,3e-05,0.19162]
[1586294774429,174.01,7141.79,0.0,0.98726,3e-05,0.1921]
[1586294779465,174.03,7141.21,0.0,0.98723,3e-05,0.19245]
[1586294782433,174.04,7140.49,0.0,0.9872,3e-05,0.19279]
[1586294782518,174.05,7140.7,0.0,0.98721,3e-05,0.19272]
[1586294788530,174.07,7140.7,0.0,0.9872,3e-05,0.19283]
[1586294794380,174.08,7140.51,0.0,0.9872,3e-05,0.19283]
[1586294800380,174.1,7140.41,0.0,0.98719,3e-05,0.19297]
[1586294805643,174.12,7139.9,0.0,0.98716,3e-05,0.19326]
[1586294810684,174.13,7139.38,0.0,0.98714,3e-05,0.19352]
[1586294815718,174.14,7139.25,0.0,0.98714,3e-05,0.19362]
[1586294820753,174.17,7138.93,0.0,0.98711,3e-05,0.1939]
[1586294825790,174.21,7139.03,0.0,0.9871,3e-05,0.19407]
[1586294830825,174.23,7138.36,0.0,0.98707,3e-05,0.19446]
[1586294835859,174.27,7137.69,0.0,0.98703,3e-05,0.19493]
[1586294840895,174.3,7137.47,0.0,0.98701,3e-05,0.1952]
[1586294845935,174.34,7137.38,0.0,0.98699,3e-05,0.19541]
[1586294848754,174.35,7137.44,0.0,0.98699,3e-05,0.19546]
[1586294848907,174.35,7137.44,0.0,0.98699,3e-05,0.19546]
[1586294853990,174.37,7141.41,0.0,0.98712,3e-05,0.19379]
[1586294857389,174.37,7141.79,0.0,0.98714,3e-05,0.19365]
[1586294857452,174.37,7141.79,0.0,0.98714,3e-05,0.19365]
[1586294863050,174.38,7142.91,0.0,0.98717,3e-05,0.19327]
[1586294868086,174.39,7143.62,0.0,0.98719,3e-05,0.19306]
[1586294873120,174.41,7144.13,0.0,0.9872,3e-05,0.19293]
[1586294878156,174.42,7144.84,0.0,0.98721,3e-05,0.19273]
[1586294883191,174.44,7145.3,0.0,0.98722,3e-05,0.19264]
[1586294888229,174.46,7145.21,0.0,0.98721,3e-05,0.19277]
[1586294893262,174.48,7145.15,0.0,0.9872,3e-05,0.19288]
[1586294898004,174.49,7145.79,0.0,0.98722,3e-05,0.1927]
[1586294898060,174.49,7145.79,0.0,0.98722,3e-05,0.1927]
[1586294903331,174.51,7146.04,0.0,0.98722,3e-05,0.19271]
[1586294908365,174.53,7145.78,0.0,0.9872,3e-05,0.1929]
[1586294913400,174.55,7146.07,0.0,0.98721,3e-05,0.19272]
[1586294918439,174.56,7146.35,0.0,0.98722,3e-05,0.1927]
[1586294923474,174.58,7146.5,0.0,0.98721,3e-05,0.19273]
[1586294928510,174.6,7146.58,0.0,0.98721,3e-05,0.19279]
[1586294933543,174.61,7146.38,0.0,0.9872,3e-05,0.19295]
[1586294938575,174.63,7146.2,0.0,0.98719,3e-05,0.1931]
[1586294943609,174.64,7145.94,0.0,0.98717,3e-05,0.19327]
[1586294948648,174.65,7145.46,0.0,0.98715,3e-05,0.19351]
[1586294953683,174.66,7145.57,0.0,0.98715,3e-05,0.19352]
[1586294958718,174.67,7145.49,0.0,0.98715,3e-05,0.19361]
[1586294963752,174.68,7145.71,0.0,0.98715,3e-05,0.19357]
[1586294969799,174.69,7145.74,0.0,0.98715,3e-05,0.19361]
[1586294974831,174.7,7145.67,0.0,0.98715,3e-05,0.19353]
[1586294979868,174.71,7145.66,0.0,0.98715,3e-05,0.19358]
[1586294986380,174.72,7145.85,0.0,0.98715,3e-05,0.19356]
[1586294991948,174.73,7145.88,0.0,0.98714,3e-05,0.1936]
[1586294996986,174.74,7145.78,0.0,0.98714,3e-05,0.19369]
[1586295003031,174.75,7145.75,0.0,0.98713,3e-05,0.19374]
[1586295008062,174.76,7145.78,0.0,0.98713,3e-05,0.19377]
[1586295013098,174.77,7145.7,0.0,0.98713,3e-05,0.19384]
[1586295019139,174.77,7145.71,0.0,0.98712,3e-05,0.19387]
[1586295025181,174.78,7145.45,0.0,0.98711,3e-05,0.19401]
[1586295031230,174.78,7145.33,0.0,0.98712,3e-05,0.19393]
[1586295036261,174.79,7145.4,0.0,0.98712,3e-05,0.19393]
[1586295041296,174.79,7145.41,0.0,0.98711,3e-05,0.19395]
[1586295046336,174.8,7145.45,0.0,0.98711,3e-05,0.19396]
[1586295052380,174.81,7145.69,0.0,0.98712,3e-05,0.1939]
[1586295057410,174.81,7145.65,0.0,0.98712,3e-05,0.19394]
[1586295063456,174.82,7145.78,0.0,0.98712,3e-05,0.19392]
[1586295068490,174.82,7145.67,0.0,0.98711,3e-05,0.19399]
[1586295073521,174.83,7145.77,0.0,0.98711,3e-05,0.19397]
[1586295083594,174.84,7146.34,0.0,0.98713,3e-05,0.1938]
[1586295088629,174.84,7146.53,0.0,0.98713,3e-05,0.19376]
[1586295093665,174.85,7146.78,0.0,0.98715,3e-05,0.19355]
[1586295098699,174.86,7146.78,0.0,0.98714,3e-05,0.19358]
[1586295103734,174.87,7147.02,0.0,0.98715,3e-05,0.19352]
[1586295108769,174.87,7146.94,0.0,0.98714,3e-05,0.19359]
[1586295113804,174.88,7147.1,0.0,0.98715,3e-05,0.19356]
[1586295118834,174.88,7147.1,0.0,0.98714,3e-05,0.19359]
[1586295123874,174.89,7147.44,0.0,0.98715,3e-05,0.19348]
[1586295129916,174.9,7147.26,0.0,0.98714,3e-05,0.19359]
[1586295134952,174.9,7147.46,0.0,0.98715,3e-05,0.19354]
[1586295139985,174.91,7147.47,0.0,0.98715,3e-05,0.19356]
[1586295145023,174.91,7147.57,0.0,0.98715,3e-05,0.19354]
[1586295150054,174.92,7147.81,0.0,0.98715,3e-05,0.19347]
[1586295155092,174.92,7148.54,0.0,0.98719,3e-05,0.19305]
[1586295160127,174.92,7148.59,0.0,0.98719,3e-05,0.19305]
[1586295165162,174.93,7150.23,0.0,0.98724,3e-05,0.19242]
[1586295170198,174.93,7150.59,0.0,0.98725,3e-05,0.19229]
[1586295175228,174.93,7151.79,0.0,0.98729,3e-05,0.19184]
[1586295180267,174.94,7152.24,0.0,0.9873,3e-05,0.19168]
[1586295184285,174.94,7152.83,0.0,0.98732,3e-05,0.19146]
[1586295189331,174.94,7153.8,0.0,0.98735,3e-05,0.1911]
[1586295194362,174.95,7153.41,0.0,0.98733,3e-05,0.19126]
[1586295199380,174.95,7153.87,0.0,0.98735,3e-05,0.1911]
[1586295204435,174.95,7154.37,0.0,0.98736,3e-05,0.19091]
[1586295209040,174.95,7154.36,0.0,0.98736,3e-05,0.19093]
[1586295214503,174.96,7154.55,0.0,0.98738,3e-05,0.19071]
[1586295219542,174.96,7156.42,0.0,0.98743,3e-05,0.18999]
[1586295224570,174.96,7157.2,0.0,0.98746,3e-05,0.1897]
[1586295226049,174.96,7157.2,0.0,0.98746,3e-05,0.1897]
[1586295226148,174.96,7157.2,0.0,0.98746,3e-05,0.1897]
[1586295231620,174.96,7157.15,0.0,0.98746,3e-05,0.18973]
[1586295237664,174.96,7157.3,0.0,0.98746,3e-05,0.18969]
[1586295242698,174.97,7157.45,0.0,0.98746,3e-05,0.18964]
[1586295247736,174.97,7157.76,0.0,0.98747,3e-05,0.18953]
[1586295252771,174.97,7158.51,0.0,0.9875,3e-05,0.18924]
[1586295268380,174.97,7159.41,0.0,0.98752,3e-05,0.18891]
[1586295273921,174.98,7159.81,0.0,0.98754,3e-05,0.18861]
[1586295283990,174.98,7161.55,0.0,0.9876,3e-05,0.18795]
[1586295284367,174.98,7161.55,0.0,0.9876,3e-05,0.18795]
[1586295284434,174.98,7161.55,0.0,0.9876,3e-05,0.18795]
[1586295286010,174.98,7161.94,0.0,0.98761,3e-05,0.1878]
[1586295286229,174.98,7161.94,0.0,0.98761,3e-05,0.1878]
[1586295287669,174.98,7163.14,0.0,0.98765,3e-05,0.18734]
[1586295287813,174.98,7163.14,0.0,0.98765,3e-05,0.18734]
[1586295288739,174.98,7165.06,0.0,0.98771,3e-05,0.1866]
[1586295291024,174.98,7169.28,0.0,0.98784,3e-05,0.18499]
[1586295291169,174.98,7170.23,0.0,0.98787,3e-05,0.18463]
[1586295295380,174.98,7176.73,0.0,0.98807,3e-05,0.18218]
[1586295301114,174.98,7179.42,0.0,0.98815,3e-05,0.18118]
[1586295304976,174.98,7180.37,0.0,0.98817,3e-05,0.18082]
[1586295305061,174.98,7180.37,0.0,0.98817,3e-05,0.18082]
[1586295310172,174.98,7179.6,0.0,0.98815,3e-05,0.18112]
[1586295315207,174.98,7178.63,0.0,0.98812,3e-05,0.18149]
[1586295320239,174.98,7177.8,0.0,0.9881,3e-05,0.1818]
[1586295322988,174.99,7177.11,0.0,0.98808,3e-05,0.18206]
[1586295328296,174.99,7174.18,0.0,0.98799,3e-05,0.18317]
[1586295329885,174.99,7174.3,0.0,0.98799,3e-05,0.18313]
[1586295335350,174.99,7174.65,0.0,0.98801,3e-05,0.18285]
[1586295340383,174.99,7174.63,0.0,0.98801,3e-05,0.18286]
[1586295345414,174.99,7176.18,0.0,0.98806,3e-05,0.18228]
[1586295350450,174.99,7176.78,0.0,0.98807,3e-05,0.18205]
[1586295355490,174.99,7178.56,0.0,0.98813,3e-05,0.18139]
[1586295360523,174.99,7179.5,0.0,0.98816,3e-05,0.18104]
[1586295362171,174.99,7179.94,0.0,0.98817,3e-05,0.18088]
[1586295362628,174.99,7180.4,0.0,0.98818,3e-05,0.1807]
[1586295368574,174.99,7180.69,0.0,0.98819,3e-05,0.1806]
[1586295369731,174.99,7181.21,0.0,0.98821,3e-05,0.18041]
[1586295369877,174.99,7181.21,0.0,0.98821,3e-05,0.18041]
[1586295375629,174.99,7182.14,0.0,0.98823,3e-05,0.18006]
[1586295380661,174.99,7183.59,0.0,0.98828,3e-05,0.17953]
[1586295385697,174.99,7185.07,0.0,0.98832,3e-05,0.17898]
[1586295385936,174.99,7185.07,0.0,0.98832,3e-05,0.17898]
[1586295385988,174.99,7185.07,0.0,0.98832,3e-05,0.17898]
[1586295390490,174.99,7185.77,0.0,0.98834,3e-05,0.17872]
[1586295390677,174.99,7185.77,0.0,0.98834,3e-05,0.17872]
[1586295392059,174.99,7188.63,0.0,0.98844,3e-05,0.17752]
[1586295392191,174.99,7188.63,0.0,0.98844,3e-05,0.17752]
[1586295397380,174.99,7194.99,0.0,0.98862,3e-05,0.17519]
[1586295402821,174.99,7198.42,0.0,0.98872,3e-05,0.17395]
[1586295407854,174.99,7198.48,0.0,0.98872,3e-05,0.17393]
[1586295410256,174.99,7198.67,0.0,0.98873,3e-05,0.17386]
[1586295410312,174.99,7198.67,0.0,0.98873,3e-05,0.17386]
[1586295410956,174.99,7198.06,0.0,0.98871,3e-05,0.17408]
[1586295411037,174.99,7198.06,0.0,0.98871,3e-05,0.17408]
[1586295416916,174.99,7198.73,0.0,0.98873,3e-05,0.17384]
[1586295421947,174.99,7199.25,0.0,0.98874,3e-05,0.17366]
[1586295426987,174.99,7201.12,0.0,0.9888,3e-05,0.17298]
[1586295429517,174.99,7201.49,0.0,0.98881,3e-05,0.17285]
[1586295429641,174.99,7201.49,0.0,0.98881,3e-05,0.17285]
[1586295435044,175.0,7202.67,0.0,0.98884,3e-05,0.17243]
[1586295440079,175.0,7202.38,0.0,0.98883,3e-05,0.17253]
[1586295445118,175.0,7202.26,0.0,0.98883,3e-05,0.17258]
[1586295450149,175.0,7201.96,0.0,0.98882,3e-05,0.17269]
[1586295455185,175.0,7202.12,0.0,0.98883,3e-05,0.17248]
[1586295460223,175.0,7202.15,0.0,0.98883,3e-05,0.17248]
[1586295465257,175.0,7202.15,0.0,0.98883,3e-05,0.17248]
[1586295470294,175.0,7202.85,0.0,0.98885,3e-05,0.17223]
[1586295475324,175.0,7206.28,0.0,0.98895,3e-05,0.171]
[1586295475337,175.0,7206.28,0.0,0.98895,3e-05,0.171]
[1586295475378,175.0,7206.28,0.0,0.98895,3e-05,0.171]
[1586295481380,175.0,7207.5,0.0,0.98899,3e-05,0.17057]
[1586295486411,175.0,7207.59,0.0,0.98899,3e-05,0.17053]
[1586295491443,175.0,7207.36,0.0,0.98898,3e-05,0.17062]
[1586295496478,175.0,7207.16,0.0,0.98898,3e-05,0.17069]
[1586295497590,175.0,7207.28,0.0,0.98898,3e-05,0.17065]
[1586295497748,175.0,7207.28,0.0,0.98898,3e-05,0.17065]
[1586295503525,175.0,7204.68,0.0,0.98891,3e-05,0.17157]
[1586295507101,175.0,7204.07,0.0,0.98889,3e-05,0.17179]
[1586295508649,175.0,7203.52,0.0,0.98887,3e-05,0.17199]
[1586295514604,175.0,7201.81,0.0,0.98883,3e-05,0.17246]
[1586295519639,175.0,7200.62,0.0,0.9888,3e-05,0.17289]
[1586295524673,175.0,7199.74,0.0,0.98877,3e-05,0.17321]
[1586295527695,175.0,7199.13,0.0,0.98876,3e-05,0.17343]
[1586295533736,175.0,7196.75,0.0,0.98869,3e-05,0.17428]
[1586295538769,175.0,7195.89,0.0,0.98866,3e-05,0.1746]
[1586295543806,175.0,7197.03,0.0,0.9887,3e-05,0.17418]
[1586295544482,175.0,7197.11,0.0,0.9887,3e-05,0.17416]
[1586295549855,175.0,7198.73,0.0,0.98875,3e-05,0.17357]
[1586295559919,175.0,7199.13,0.0,0.98876,3e-05,0.17343]
[1586295564954,175.0,7199.63,0.0,0.98877,3e-05,0.17325]
[1586295569991,175.0,7200.27,0.0,0.98879,3e-05,0.17302]
[1586295575022,175.0,7200.01,0.0,0.98879,3e-05,0.17296]
[1586295580061,175.0,7200.46,0.0,0.9888,3e-05,0.1728]
[1586295585095,175.0,7201.32,0.0,0.98883,3e-05,0.1725]
[1586295588012,175.0,7201.38,0.0,0.98883,3e-05,0.17247]
[1586295588066,175.0,7201.38,0.0,0.98883,3e-05,0.17247]
[1586295593148,175.0,7201.85,0.0,0.98884,3e-05,0.17231]
[1586295598185,175.0,7202.83,0.0,0.98887,3e-05,0.17196]
[1586295603220,175.0,7203.13,0.0,0.98888,3e-05,0.17185]
[1586295608253,175.0,7203.21,0.0,0.98888,3e-05,0.17182]
[1586295613380,175.0,7203.12,0.0,0.98888,3e-05,0.17185]
[1586295619336,175.0,7203.2,0.0,0.98888,3e-05,0.17182]
[1586295624370,175.0,7203.13,0.0,0.98888,3e-05,0.17185]
[1586295629398,175.0,7203.14,0.0,0.98888,3e-05,0.17185]
[1586295634436,175.0,7203.3,0.0,0.98889,3e-05,0.17164]
[1586295639471,175.0,7203.46,0.0,0.9889,3e-05,0.17159]
[1586295644509,175.0,7204.09,0.0,0.98892,3e-05,0.17136]
[1586295649542,175.0,7204.1,0.0,0.98892,3e-05,0.17136]
[1586295654574,175.0,7204.33,0.0,0.98892,3e-05,0.17127]
[1586295659611,175.0,7204.04,0.0,0.98891,3e-05,0.17138]
[1586295664648,175.0,7203.85,0.0,0.98891,3e-05,0.17145]
[1586295669681,175.0,7204.62,0.0,0.98893,3e-05,0.17117]
[1586295674717,175.0,7204.87,0.0,0.98894,3e-05,0.17108]
[1586295676260,175.0,7205.15,0.0,0.98895,3e-05,0.17098]
[1586295676339,175.0,7205.15,0.0,0.98895,3e-05,0.17098]
[1586295681766,175.0,7206.26,0.0,0.98898,3e-05,0.17059]
[1586295686801,175.0,7206.77,0.0,0.98899,3e-05,0.17041]
[1586295691837,175.0,7207.0,0.0,0.98901,3e-05,0.17018]
[1586295696872,175.0,7207.95,0.0,0.98903,3e-05,0.16984]
[1586295701908,175.0,7208.52,0.0,0.98905,3e-05,0.16964]
[1586295707951,175.0,7208.61,0.0,0.98905,3e-05,0.16961]
[1586295712986,175.0,7208.53,0.0,0.98905,3e-05,0.16964]
[1586295718017,175.0,7208.77,0.0,0.98906,3e-05,0.16955]
[1586295723056,175.0,7208.89,0.0,0.98906,3e-05,0.16951]
[1586295728087,175.0,7210.25,0.0,0.9891,3e-05,0.16903]
[1586295733380,175.0,7210.13,0.0,0.98909,3e-05,0.16907]
[1586295739168,175.0,7210.36,0.0,0.9891,3e-05,0.16899]
[1586295740625,175.0,7211.9,0.0,0.98914,3e-05,0.16845]
[1586295740807,175.0,7211.9,0.0,0.98914,3e-05,0.16845]
[1586295745485,175.0,7211.91,0.0,0.98914,3e-05,0.16844]
[1586295745717,175.0,7211.91,0.0,0.98914,3e-05,0.16844]
[1586295746522,175.0,7213.46,0.0,0.98919,3e-05,0.1679]
[1586295746686,175.0,7213.46,0.0,0.98919,3e-05,0.1679]
[1586295752258,175.0,7217.44,0.0,0.98931,3e-05,0.16636]
[1586295757291,175.0,7217.35,0.0,0.9893,3e-05,0.1664]
[1586295759950,175.0,7217.45,0.0,0.98931,3e-05,0.16636]
[1586295760006,175.0,7217.45,0.0,0.98931,3e-05,0.16636]
[1586295763703,175.0,7216.02,0.0,0.98927,3e-05,0.16686]
[1586295763786,175.0,7216.02,0.0,0.98927,3e-05,0.16686]
[1586295769377,175.0,7213.86,0.0,0.98921,3e-05,0.16762]
[1586295774411,175.0,7210.81,0.0,0.98912,3e-05,0.16869]
[1586295779444,175.0,7210.93,0.0,0.98913,3e-05,0.16865]
[1586295784480,175.0,7213.0,0.0,0.98918,3e-05,0.16792]
[1586295784606,175.0,7213.0,0.0,0.98918,3e-05,0.16792]
[1586295784818,175.0,7213.0,0.0,0.98918,3e-05,0.16792]
[1586295790473,175.0,7218.18,0.0,0.98933,3e-05,0.16611]
[1586295790729,175.0,7218.18,0.0,0.98933,3e-05,0.16611]
[1586295796571,175.0,7220.81,0.0,0.9894,3e-05,0.16519]
[1586295801601,175.0,7221.89,0.0,0.98943,3e-05,0.16482]
[1586295806638,175.0,7221.12,0.0,0.98941,3e-05,0.16509]
[1586295811674,175.0,7221.04,0.0,0.98941,3e-05,0.16497]
[1586295816709,175.0,7222.8,0.0,0.98946,3e-05,0.16437]
[1586295819635,175.0,7222.8,0.0,0.98946,3e-05,0.16436]
[1586295819816,175.0,7222.95,0.0,0.98946,3e-05,0.16431]
[1586295825774,175.0,7223.94,0.0,0.98949,3e-05,0.16397]
[1586295830806,175.0,7224.86,0.0,0.98952,3e-05,0.16366]
[1586295835840,175.0,7225.1,0.0,0.98952,3e-05,0.16357]
[1586295840872,175.0,7224.85,0.0,0.98952,3e-05,0.16366]
[1586295844154,175.0,7225.23,0.0,0.98953,3e-05,0.16353]
[1586295844967,175.0,7223.92,0.0,0.98949,3e-05,0.16398]
[1586295846448,175.0,7223.01,0.0,0.98947,3e-05,0.16429]
[1586295846557,175.0,7223.01,0.0,0.98947,3e-05,0.16429]
[1586295851960,175.0,7217.43,0.0,0.98931,3e-05,0.16623]
[1586295856990,175.0,7216.77,0.0,0.9893,3e-05,0.16646]
[1586295862022,175.0,7215.56,0.0,0.98926,3e-05,0.16688]
[1586295867059,175.0,7214.24,0.0,0.98923,3e-05,0.16734]
[1586295872092,175.0,7213.78,0.0,0.98922,3e-05,0.16736]
[1586295877129,175.0,7214.45,0.0,0.98924,3e-05,0.16713]
[1586295882165,175.0,7214.12,0.0,0.98923,3e-05,0.16724]
[1586295887196,175.0,7214.78,0.0,0.98925,3e-05,0.16701]
[1586295892231,175.0,7215.83,0.0,0.98928,3e-05,0.16664]
[1586295897268,175.0,7216.87,0.0,0.98931,3e-05,0.16628]
[1586295902303,175.0,7217.05,0.0,0.98931,3e-05,0.16622]
[1586295907336,175.0,7217.63,0.0,0.98933,3e-05,0.16602]
[1586295912372,175.0,7218.83,0.0,0.98936,3e-05,0.1656]
[1586295915604,175.0,7218.91,0.0,0.98936,3e-05,0.16557]
[1586295915700,175.0,7218.91,0.0,0.98936,3e-05,0.16557]
[1586295920674,175.0,7219.09,0.0,0.98937,3e-05,0.16551]
[1586295920687,175.0,7219.09,0.0,0.98937,3e-05,0.16551]
[1586295926471,175.0,7217.97,0.0,0.98934,3e-05,0.1659]
[1586295931506,175.0,7216.7,0.0,0.98931,3e-05,0.1662]
[1586295936546,175.0,7215.61,0.0,0.98928,3e-05,0.16658]
[1586295936892,175.0,7215.61,0.0,0.98928,3e-05,0.16658]
[1586295936966,175.0,7215.61,0.0,0.98928,3e-05,0.16658]
[1586295942586,175.0,7214.74,0.0,0.98926,3e-05,0.16688]
[1586295947620,175.0,7213.63,0.0,0.98923,3e-05,0.16727]
[1586295950437,175.0,7212.97,0.0,0.98921,3e-05,0.1675]
[1586295953226,175.0,7212.21,0.0,0.98919,3e-05,0.16777]
[1586295953312,175.0,7212.21,0.0,0.98919,3e-05,0.16777]
[1586295956683,175.0,7205.82,0.0,0.98901,3e-05,0.17003]
[1586295961380,175.0,7202.21,0.0,0.98891,3e-05,0.17131]
[1586295962685,175.0,7202.21,0.0,0.98891,3e-05,0.17131]
[1586295962901,175.0,7201.3,0.0,0.98888,3e-05,0.17164]
[1586295964727,175.0,7198.24,0.0,0.98879,3e-05,0.17274]
[1586295965019,175.0,7198.24,0.0,0.98879,3e-05,0.17274]
[1586295970780,175.0,7194.98,0.0,0.9887,3e-05,0.17391]
[1586295973162,175.0,7194.42,0.0,0.98868,3e-05,0.17411]
[1586295973348,175.0,7194.42,0.0,0.98868,3e-05,0.17411]
[1586295977021,175.0,7197.55,0.0,0.98877,3e-05,0.17298]
[1586295979084,175.0,7198.8,0.0,0.98881,3e-05,0.17254]
[1586295984880,175.0,7202.02,0.0,0.9889,3e-05,0.17138]
[1586295988368,175.0,7202.62,0.0,0.98892,3e-05,0.17117]
[1586295988467,175.0,7202.62,0.0,0.98892,3e-05,0.17117]
[1586295993940,175.0,7203.41,0.0,0.98895,3e-05,0.17074]
[1586295998975,175.0,7201.34,0.0,0.98889,3e-05,0.17148]
[1586295999168,175.0,7201.34,0.0,0.98889,3e-05,0.17148]
[1586296005022,175.0,7198.78,0.0,0.98882,3e-05,0.1724]
[1586296005182,175.0,7198.78,0.0,0.98882,3e-05,0.1724]
[1586296005328,175.0,7198.78,0.0,0.98882,3e-05,0.1724]
[1586296011065,175.0,7197.97,0.0,0.98879,3e-05,0.17269]
[1586296016098,175.0,7197.35,0.0,0.98878,3e-05,0.17291]
[1586296021131,175.0,7197.95,0.0,0.98879,3e-05,0.17269]
[1586296026166,175.0,7197.44,0.0,0.98878,3e-05,0.17288]
[1586296031199,175.0,7197.88,0.0,0.98879,3e-05,0.17272]
[1586296035271,175.0,7198.35,0.0,0.98881,3e-05,0.17255]
[1586296035486,175.0,7198.35,0.0,0.98881,3e-05,0.17255]
[1586296041271,175.0,7200.62,0.0,0.98887,3e-05,0.17174]
[1586296044588,175.0,7200.86,0.0,0.98888,3e-05,0.17165]
[1586296050335,175.0,7199.47,0.0,0.98884,3e-05,0.17215]
[1586296055372,175.0,7199.76,0.0,0.98885,3e-05,0.1719]
[1586296060339,175.0,7199.91,0.0,0.98886,3e-05,0.17185]
[1586296065441,175.0,7199.07,0.0,0.98884,3e-05,0.17215]
[1586296065747,175.0,7199.07,0.0,0.98884,3e-05,0.17215]
[1586296065897,175.0,7199.07,0.0,0.98884,3e-05,0.17215]
[1586296066703,175.0,7199.15,0.0,0.98884,3e-05,0.17212]
[1586296066773,175.0,7199.15,0.0,0.98884,3e-05,0.17212]
[1586296072489,175.0,7198.08,0.0,0.98881,3e-05,0.1725]
[1586296077524,175.0,7197.94,0.0,0.9888,3e-05,0.17255]
[1586296082560,175.0,7197.6,0.0,0.98879,3e-05,0.17267]
[1586296087597,175.0,7197.41,0.0,0.98879,3e-05,0.17275]
[1586296089137,175.0,7197.3,0.0,0.98878,3e-05,0.17278]
[1586296089248,175.0,7197.3,0.0,0.98878,3e-05,0.17278]
[1586296099676,175.0,7196.85,0.0,0.98877,3e-05,0.17294]
[1586296104715,175.0,7196.71,0.0,0.98877,3e-05,0.173]
[1586296109747,175.0,7196.9,0.0,0.98877,3e-05,0.17293]
[1586296114789,175.0,7196.31,0.0,0.98877,3e-05,0.173]
[1586296119820,175.0,7196.3,0.0,0.98877,3e-05,0.173]
[1586296124855,175.0,7196.53,0.0,0.98877,3e-05,0.17291]
[1586296134512,175.0,7196.42,0.0,0.98877,3e-05,0.17296]
[1586296134605,175.0,7196.42,0.0,0.98877,3e-05,0.17296]
[1586296140970,175.0,7198.0,0.0,0.98881,3e-05,0.17239]
[1586296146005,175.0,7197.64,0.0,0.9888,3e-05,0.17252]
[1586296147159,175.0,7198.06,0.0,0.98882,3e-05,0.17236]
[1586296147242,175.0,7198.06,0.0,0.98882,3e-05,0.17236]
[1586296147532,175.0,7197.4,0.0,0.9888,3e-05,0.1726]
[1586296147567,175.0,7197.4,0.0,0.9888,3e-05,0.1726]
[1586296153063,175.0,7197.66,0.0,0.9888,3e-05,0.17251]
[1586296158097,175.0,7197.34,0.0,0.98879,3e-05,0.17262]
[1586296163126,175.0,7197.58,0.0,0.9888,3e-05,0.17254]
[1586296163666,175.0,7197.58,0.0,0.9888,3e-05,0.17254]
[1586296163874,175.0,7197.58,0.0,0.9888,3e-05,0.17254]
[1586296169172,175.0,7196.65,0.0,0.98878,3e-05,0.17287]
[1586296174204,175.0,7196.41,0.0,0.98878,3e-05,0.17281]
[1586296179241,175.0,7196.36,0.0,0.98878,3e-05,0.17283]
[1586296184274,175.0,7197.3,0.0,0.9888,3e-05,0.17249]
[1586296189310,175.0,7196.52,0.0,0.98878,3e-05,0.17277]
[1586296194346,175.0,7196.87,0.0,0.98879,3e-05,0.17265]
[1586296199386,175.0,7197.56,0.0,0.98881,3e-05,0.1724]
[1586296209453,175.0,7197.76,0.0,0.98882,3e-05,0.17233]
[1586296210978,175.0,7197.53,0.0,0.98881,3e-05,0.17241]
[1586296211031,175.0,7197.53,0.0,0.98881,3e-05,0.17241]
[1586296216506,175.0,7198.61,0.0,0.98884,3e-05,0.17202]
[1586296221539,175.0,7199.05,0.0,0.98885,3e-05,0.17186]
[1586296226571,175.0,7198.86,0.0,0.98885,3e-05,0.17193]
[1586296231606,175.0,7200.25,0.0,0.9889,3e-05,0.17129]
[1586296236641,175.0,7200.61,0.0,0.98891,3e-05,0.17116]
[1586296241679,175.0,7200.9,0.0,0.98891,3e-05,0.17106]
[1586296246390,175.0,7201.2,0.0,0.98892,3e-05,0.17095]
[1586296246491,175.0,7201.2,0.0,0.98892,3e-05,0.17095]
[1586296251745,175.0,7202.58,0.0,0.98896,3e-05,0.17046]
[1586296256784,175.0,7205.18,0.0,0.98904,3e-05,0.16953]
[1586296261825,175.0,7205.54,0.0,0.98905,3e-05,0.16941]
[1586296266857,175.0,7205.82,0.0,0.98905,3e-05,0.16931]
[1586296271891,175.0,7205.96,0.0,0.98906,3e-05,0.16926]
[1586296276926,175.0,7206.34,0.0,0.98907,3e-05,0.16912]
[1586296281956,175.0,7205.46,0.0,0.98904,3e-05,0.16943]
[1586296286994,175.0,7205.52,0.0,0.98904,3e-05,0.16941]
[1586296292032,175.0,7204.82,0.0,0.98903,3e-05,0.16952]
[1586296297062,175.0,7204.92,0.0,0.98904,3e-05,0.16948]
[1586296302100,175.0,7205.08,0.0,0.98904,3e-05,0.16943]
[1586296307130,175.0,7204.41,0.0,0.98902,3e-05,0.16966]
[1586296310723,175.0,7203.97,0.0,0.98901,3e-05,0.16982]
[1586296316200,175.0,7201.36,0.0,0.98894,3e-05,0.17075]
[1586296321234,175.0,7201.68,0.0,0.98895,3e-05,0.17063]
[1586296326264,175.0,7201.97,0.0,0.98895,3e-05,0.17053]
[1586296331302,175.0,7202.05,0.0,0.98896,3e-05,0.1705]
[1586296336338,175.0,7202.05,0.0,0.98896,3e-05,0.1705]
[1586296341370,175.0,7201.14,0.0,0.98893,3e-05,0.17083]
[1586296344423,175.0,7201.57,0.0,0.98894,3e-05,0.17067]
[1586296350435,175.0,7201.91,0.0,0.98895,3e-05,0.17055]
[1586296355470,175.0,7202.09,0.0,0.98897,3e-05,0.17034]
[1586296360511,175.0,7202.65,0.0,0.98898,3e-05,0.17014]
[1586296365536,175.0,7202.23,0.0,0.98897,3e-05,0.17029]
[1586296371581,175.0,7201.77,0.0,0.98896,3e-05,0.17046]
[1586296376617,175.0,7201.96,0.0,0.98896,3e-05,0.17039]
[1586296381656,175.0,7202.01,0.0,0.98896,3e-05,0.17037]
[1586296386686,175.0,7201.84,0.0,0.98896,3e-05,0.17043]
[1586296391722,175.0,7201.96,0.0,0.98896,3e-05,0.17039]
[1586296396759,175.0,7202.06,0.0,0.98897,3e-05,0.17035]
[1586296401800,175.0,7202.04,0.0,0.98896,3e-05,0.17036]
[1586296406829,175.0,7202.05,0.0,0.98896,3e-05,0.17036]
[1586296411877,175.0,7201.97,0.0,0.98897,3e-05,0.17024]
[1586296416911,175.0,7202.08,0.0,0.98897,3e-05,0.1702]
[1586296421944,175.0,7201.74,0.0,0.98897,3e-05,0.17032]
[1586296426979,175.0,7201.6,0.0,0.98896,3e-05,0.17037]
[1586296432012,175.0,7201.86,0.0,0.98897,3e-05,0.17028]
[1586296437050,175.0,7201.75,0.0,0.98897,3e-05,0.17032]
[1586296442089,175.0,7201.76,0.0,0.98897,3e-05,0.17032]
[1586296447123,175.0,7201.57,0.0,0.98896,3e-05,0.17038]
[1586296453162,175.0,7201.92,0.0,0.98897,3e-05,0.17026]
[1586296458195,175.0,7202.38,0.0,0.98898,3e-05,0.17009]
[1586296463234,175.0,7203.46,0.0,0.98901,3e-05,0.16971]
[1586296468267,175.0,7203.59,0.0,0.98902,3e-05,0.16966]
[1586296473304,175.0,7203.27,0.0,0.98902,3e-05,0.16963]
[1586296478339,175.0,7203.12,0.0,0.98901,3e-05,0.16969]
[1586296483371,175.0,7202.89,0.0,0.98901,3e-05,0.16977]
[1586296488407,175.0,7203.01,0.0,0.98901,3e-05,0.16973]
[1586296493445,175.0,7203.35,0.0,0.98902,3e-05,0.16961]
[1586296500496,175.0,7202.94,0.0,0.98901,3e-05,0.16975]
[1586296505528,175.0,7202.74,0.0,0.989,3e-05,0.16982]
[1586296510564,175.0,7202.02,0.0,0.98898,3e-05,0.17008]
[1586296515602,175.0,7201.58,0.0,0.98897,3e-05,0.17023]
[1586296520637,175.0,7201.43,0.0,0.98897,3e-05,0.17029]
[1586296525667,175.0,7200.76,0.0,0.98895,3e-05,0.17053]
[1586296526510,175.0,7200.76,0.0,0.98895,3e-05,0.17053]
[1586296526517,175.0,7200.76,0.0,0.98895,3e-05,0.17053]
[1586296529980,175.0,7198.82,0.0,0.98889,3e-05,0.17122]
[1586296530132,175.0,7198.82,0.0,0.98889,3e-05,0.17122]
[1586296533493,175.0,7193.37,0.0,0.98874,3e-05,0.17303]
[1586296534028,175.0,7192.9,0.0,0.98873,3e-05,0.1732]
[1586296539766,175.0,7190.13,0.0,0.98865,3e-05,0.17421]
[1586296544804,175.0,7188.43,0.0,0.9886,3e-05,0.17483]
[1586296549838,175.0,7188.46,0.0,0.9886,3e-05,0.17482]
[1586296554871,175.0,7188.24,0.0,0.9886,3e-05,0.1749]
[1586296559911,175.0,7187.76,0.0,0.98858,3e-05,0.17507]
[1586296564943,175.0,7187.28,0.0,0.98857,3e-05,0.17525]
[1586296569122,175.0,7187.44,0.0,0.98857,3e-05,0.17519]
[1586296569252,175.0,7187.44,0.0,0.98857,3e-05,0.17519]
[1586296575016,175.0,7189.31,0.0,0.98863,3e-05,0.17451]
[1586296580044,175.0,7191.43,0.0,0.98869,3e-05,0.17374]
[1586296585087,175.0,7192.09,0.0,0.98871,3e-05,0.1735]
[1586296590118,175.0,7192.87,0.0,0.98873,3e-05,0.17321]
[1586296593411,175.0,7193.58,0.0,0.98876,3e-05,0.17281]
[1586296593583,175.0,7193.58,0.0,0.98876,3e-05,0.17281]
[1586296599187,175.0,7194.26,0.0,0.98878,3e-05,0.17257]
[1586296604220,175.0,7194.33,0.0,0.98878,3e-05,0.17254]
[1586296609253,175.0,7194.82,0.0,0.98879,3e-05,0.17237]
[1586296614289,175.0,7195.63,0.0,0.98882,3e-05,0.17207]
[1586296615536,175.0,7195.55,0.0,0.98882,3e-05,0.1721]
[1586296616222,175.0,7195.55,0.0,0.98882,3e-05,0.1721]
[1586296621337,175.0,7195.79,0.0,0.98882,3e-05,0.17202]
[1586296626374,175.0,7195.63,0.0,0.98882,3e-05,0.17208]
[1586296631408,175.0,7195.23,0.0,0.98881,3e-05,0.17222]
[1586296632079,175.0,7195.23,0.0,0.98881,3e-05,0.17222]
[1586296633312,175.0,7195.32,0.0,0.98881,3e-05,0.17218]
[1586296638455,175.0,7194.77,0.0,0.98879,3e-05,0.17238]
[1586296649535,175.0,7193.99,0.0,0.98877,3e-05,0.17266]
[1586296654570,175.0,7192.72,0.0,0.98874,3e-05,0.17298]
[1586296664639,175.0,7192.95,0.0,0.98875,3e-05,0.17289]
[1586296669673,175.0,7192.59,0.0,0.98874,3e-05,0.17302]
[1586296679744,175.0,7192.49,0.0,0.98874,3e-05,0.17306]
[1586296684783,175.0,7192.75,0.0,0.98874,3e-05,0.17297]
[1586296689815,175.0,7192.47,0.0,0.98874,3e-05,0.17307]
[1586296700892,175.0,7191.58,0.0,0.98871,3e-05,0.17339]
[1586296702550,175.0,7191.6,0.0,0.98871,3e-05,0.17338]
[1586296702632,175.0,7191.6,0.0,0.98871,3e-05,0.17338]
[1586296707938,175.0,7191.11,0.0,0.9887,3e-05,0.17356]
[1586296712976,175.0,7190.94,0.0,0.9887,3e-05,0.17348]
[1586296718009,175.0,7190.83,0.0,0.9887,3e-05,0.17351]
[1586296723049,175.0,7191.36,0.0,0.98871,3e-05,0.17332]
[1586296728080,175.0,7191.35,0.0,0.98871,3e-05,0.17333]
[1586296734120,175.0,7191.44,0.0,0.98872,3e-05,0.17329]
[1586296739157,175.0,7190.19,0.0,0.98868,3e-05,0.17374]
[1586296740584,175.0,7190.1,0.0,0.98868,3e-05,0.17378]
[1586296740850,175.0,7190.1,0.0,0.98868,3e-05,0.17378]
[1586296746208,175.0,7187.39,0.0,0.9886,3e-05,0.17476]
[1586296751242,175.0,7187.03,0.0,0.98859,3e-05,0.1749]
[1586296756278,175.0,7187.24,0.0,0.98859,3e-05,0.17482]
[1586296761316,175.0,7187.17,0.0,0.98859,3e-05,0.17484]
[1586296766347,175.0,7186.38,0.0,0.98857,3e-05,0.17513]
[1586296771380,175.0,7185.69,0.0,0.98856,3e-05,0.17524]
[1586296777380,175.0,7185.72,0.0,0.98856,3e-05,0.17523]
[1586296779845,175.0,7185.44,0.0,0.98855,3e-05,0.17533]
[1586296785489,175.0,7181.38,0.0,0.98843,3e-05,0.17682]
[1586296785595,175.0,7181.38,0.0,0.98843,3e-05,0.17682]
[1586296785825,175.0,7181.38,0.0,0.98843,3e-05,0.17682]
[1586296791528,175.0,7179.68,0.0,0.98838,3e-05,0.17744]
[1586296796561,175.0,7179.02,0.0,0.98836,3e-05,0.17769]
[1586296801594,175.0,7178.79,0.0,0.98835,3e-05,0.17777]
[1586296806627,175.0,7178.52,0.0,0.98835,3e-05,0.17787]
[1586296811666,175.0,7179.02,0.0,0.98836,3e-05,0.17769]
[1586296815091,175.0,7178.74,0.0,0.98835,3e-05,0.17779]
[1586296815148,175.0,7178.74,0.0,0.98835,3e-05,0.17779]
[1586296817869,175.0,7180.09,0.0,0.98839,3e-05,0.17729]
[1586296817902,175.0,7180.09,0.0,0.98839,3e-05,0.17729]
[1586296823749,175.0,7184.15,0.0,0.98851,3e-05,0.1758]
[1586296828782,175.0,7182.92,0.0,0.98848,3e-05,0.17625]
[1586296833819,175.0,7181.89,0.0,0.98845,3e-05,0.17648]
[1586296838853,175.0,7181.78,0.0,0.98845,3e-05,0.17652]
[1586296843427,175.0,7181.6,0.0,0.98845,3e-05,0.17659]
[1586296843448,175.0,7181.6,0.0,0.98845,3e-05,0.17659]
[1586296848924,175.0,7181.54,0.0,0.98844,3e-05,0.17661]
[1586296853957,175.0,7182.77,0.0,0.98848,3e-05,0.17616]
[1586296856776,175.0,7183.47,0.0,0.9885,3e-05,0.1759]
[1586296856887,175.0,7183.47,0.0,0.9885,3e-05,0.1759]
[1586296862017,175.0,7184.7,0.0,0.98854,3e-05,0.17545]
[1586296865282,175.0,7186.42,0.0,0.98859,3e-05,0.17482]
[1586296871084,175.0,7188.91,0.0,0.98866,3e-05,0.17392]
[1586296876117,175.0,7189.54,0.0,0.98868,3e-05,0.17369]
[1586296881148,175.0,7189.63,0.0,0.98868,3e-05,0.17366]
[1586296881371,175.0,7189.63,0.0,0.98868,3e-05,0.17366]
[1586296886683,175.0,7190.0,0.0,0.98869,3e-05,0.17352]
[1586296892227,175.0,7186.62,0.0,0.9886,3e-05,0.1746]
[1586296894145,175.0,7186.29,0.0,0.98859,3e-05,0.17472]
[1586296894354,175.0,7186.14,0.0,0.98859,3e-05,0.17478]
[1586296894367,175.0,7186.14,0.0,0.98859,3e-05,0.17478]
[1586296900278,175.0,7183.36,0.0,0.98851,3e-05,0.17579]
[1586296905316,175.0,7184.26,0.0,0.98853,3e-05,0.17547]
[1586296911357,175.0,7184.0,0.0,0.98853,3e-05,0.17556]
[1586296921428,175.0,7184.57,0.0,0.98854,3e-05,0.17535]
[1586296926464,175.0,7184.11,0.0,0.98853,3e-05,0.17552]
[1586296931497,175.0,7183.5,0.0,0.98851,3e-05,0.17574]
[1586296939380,175.0,7183.65,0.0,0.98852,3e-05,0.17569]
[1586296944588,175.0,7184.37,0.0,0.98854,3e-05,0.17542]
[1586296950628,175.0,7184.68,0.0,0.98855,3e-05,0.17531]
[1586296952112,175.0,7184.75,0.0,0.98856,3e-05,0.17514]
[1586296952252,175.0,7184.75,0.0,0.98856,3e-05,0.17514]
[1586296957684,175.0,7187.12,0.0,0.98863,3e-05,0.17428]
[1586296962713,175.0,7188.46,0.0,0.98867,3e-05,0.17379]
[1586296965305,175.0,7188.71,0.0,0.98867,3e-05,0.1737]
[1586296970771,175.0,7189.63,0.0,0.9887,3e-05,0.17336]
[1586296975806,175.0,7190.01,0.0,0.98871,3e-05,0.17323]
[1586296980839,175.0,7190.32,0.0,0.98872,3e-05,0.17311]
[1586296985876,175.0,7189.41,0.0,0.98869,3e-05,0.17344]
[1586296990914,175.0,7188.96,0.0,0.98868,3e-05,0.1736]
[1586296995944,175.0,7189.66,0.0,0.9887,3e-05,0.17335]
[1586296998802,175.0,7190.1,0.0,0.98871,3e-05,0.17319]
[1586296999912,175.0,7190.86,0.0,0.98874,3e-05,0.17292]
[1586297000118,175.0,7190.86,0.0,0.98874,3e-05,0.17292]
[1586297006016,175.0,7191.24,0.0,0.98875,3e-05,0.17278]
[1586297008650,175.0,7190.57,0.0,0.98873,3e-05,0.17302]
[1586297008916,175.0,7190.57,0.0,0.98873,3e-05,0.17302]
[1586297014074,175.0,7190.07,0.0,0.98872,3e-05,0.17306]
[1586297019108,175.0,7189.91,0.0,0.98872,3e-05,0.17312]
[1586297021589,175.0,7189.97,0.0,0.98872,3e-05,0.1731]
[1586297027162,175.0,7186.07,0.0,0.98861,3e-05,0.17451]
[1586297032200,175.0,7184.54,0.0,0.98856,3e-05,0.17507]
[1586297032782,175.0,7184.54,0.0,0.98856,3e-05,0.17507]
[1586297033279,175.0,7184.79,0.0,0.98857,3e-05,0.17498]
[1586297033331,175.0,7184.79,0.0,0.98857,3e-05,0.17498]
[1586297039248,175.0,7180.21,0.0,0.98843,3e-05,0.17666]
[1586297044282,175.0,7178.87,0.0,0.98839,3e-05,0.17715]
[1586297049318,175.0,7178.53,0.0,0.98838,3e-05,0.17728]
[1586297054357,175.0,7178.9,0.0,0.98839,3e-05,0.17714]
[1586297059380,175.0,7179.48,0.0,0.98841,3e-05,0.17692]
[1586297064423,175.0,7179.33,0.0,0.98841,3e-05,0.17698]
[1586297069462,175.0,7179.63,0.0,0.98842,3e-05,0.17687]
[1586297074496,175.0,7179.75,0.0,0.98843,3e-05,0.17667]
[1586297079532,175.0,7180.0,0.0,0.98844,3e-05,0.17658]
[1586297084565,175.0,7179.78,0.0,0.98843,3e-05,0.17667]
[1586297089599,175.0,7179.53,0.0,0.98842,3e-05,0.17676]
[1586297094632,175.0,7179.05,0.0,0.98841,3e-05,0.17694]
[1586297099673,175.0,7179.12,0.0,0.98841,3e-05,0.17691]
[1586297104708,175.0,7179.04,0.0,0.98841,3e-05,0.17694]
[1586297106731,175.0,7178.09,0.0,0.98838,3e-05,0.17729]
[1586297106765,175.0,7178.09,0.0,0.98838,3e-05,0.17729]
[1586297113380,175.0,7176.13,0.0,0.98832,3e-05,0.17801]
[1586297118807,175.0,7176.24,0.0,0.98832,3e-05,0.17797]
[1586297123839,175.0,7176.34,0.0,0.98833,3e-05,0.17794]
[1586297130889,175.0,7176.33,0.0,0.98833,3e-05,0.17794]
[1586297136929,175.0,7176.35,0.0,0.98834,3e-05,0.17778]
[1586297141969,175.0,7176.36,0.0,0.98834,3e-05,0.17778]
[1586297147003,175.0,7175.98,0.0,0.98833,3e-05,0.17792]
[1586297152038,175.0,7175.99,0.0,0.98833,3e-05,0.17791]
[1586297157074,175.0,7175.7,0.0,0.98832,3e-05,0.17802]
[1586297160370,175.0,7175.22,0.0,0.9883,3e-05,0.1782]
[1586297160481,175.0,7175.22,0.0,0.9883,3e-05,0.1782]
[1586297164468,175.0,7172.1,0.0,0.98821,3e-05,0.17936]
[1586297164638,175.0,7172.1,0.0,0.98821,3e-05,0.17936]
[1586297170160,175.0,7167.69,0.0,0.98808,3e-05,0.18101]
[1586297171296,175.0,7166.76,0.0,0.98805,3e-05,0.18136]
[1586297171682,175.0,7166.76,0.0,0.98805,3e-05,0.18136]
[1586297177214,175.0,7167.59,0.0,0.98807,3e-05,0.18105]
[1586297178002,175.0,7167.59,0.0,0.98807,3e-05,0.18105]
[1586297178347,175.0,7167.37,0.0,0.98807,3e-05,0.18113]
[1586297184262,175.0,7166.51,0.0,0.98804,3e-05,0.18146]
[1586297189297,175.0,7166.01,0.0,0.98802,3e-05,0.18164]
[1586297194330,175.0,7166.37,0.0,0.98805,3e-05,0.18136]
[1586297195268,175.0,7166.37,0.0,0.98805,3e-05,0.18136]
[1586297196017,175.0,7167.13,0.0,0.98807,3e-05,0.18107]
[1586297201383,175.0,7169.92,0.0,0.98815,3e-05,0.18002]
[1586297206415,175.0,7170.73,0.0,0.98818,3e-05,0.17972]
[1586297211448,175.0,7170.21,0.0,0.98816,3e-05,0.17992]
[1586297216488,175.0,7171.24,0.0,0.98819,3e-05,0.17953]
[1586297221528,175.0,7172.07,0.0,0.98822,3e-05,0.17922]
[1586297226557,175.0,7171.42,0.0,0.9882,3e-05,0.17946]
[1586297231591,175.0,7170.68,0.0,0.98818,3e-05,0.17974]
[1586297236623,175.0,7169.63,0.0,0.98814,3e-05,0.18013]
[1586297241660,175.0,7170.13,0.0,0.98816,3e-05,0.17995]
[1586297246701,175.0,7171.15,0.0,0.98819,3e-05,0.17957]
[1586297251732,175.0,7171.08,0.0,0.9882,3e-05,0.17944]
[1586297256766,175.0,7171.22,0.0,0.9882,3e-05,0.17939]
[1586297261808,175.0,7171.33,0.0,0.98821,3e-05,0.17935]
[1586297266840,175.0,7171.3,0.0,0.9882,3e-05,0.17936]
[1586297271873,175.0,7171.14,0.0,0.9882,3e-05,0.17942]
[1586297276906,175.0,7171.16,0.0,0.9882,3e-05,0.17941]
[1586297281948,175.0,7171.33,0.0,0.9882,3e-05,0.17935]
[1586297286979,175.0,7172.04,0.0,0.98823,3e-05,0.17908]
[1586297292011,175.0,7172.16,0.0,0.98823,3e-05,0.17904]
[1586297297046,175.0,7172.43,0.0,0.98824,3e-05,0.17894]
[1586297302083,175.0,7172.62,0.0,0.98824,3e-05,0.17887]
[1586297306577,175.0,7172.72,0.0,0.98825,3e-05,0.17883]
[1586297306678,175.0,7172.72,0.0,0.98825,3e-05,0.17883]
[1586297312155,175.0,7174.83,0.0,0.98832,3e-05,0.1779]
[1586297317187,175.0,7176.73,0.0,0.98838,3e-05,0.1772]
[1586297320245,175.0,7178.51,0.0,0.98843,3e-05,0.17654]
[1586297320285,175.0,7178.51,0.0,0.98843,3e-05,0.17654]
[1586297326254,175.0,7181.51,0.0,0.98852,3e-05,0.17544]
[1586297331289,175.0,7182.94,0.0,0.98856,3e-05,0.17491]
[1586297336323,175.0,7183.7,0.0,0.98858,3e-05,0.17464]
[1586297341357,175.0,7183.11,0.0,0.98856,3e-05,0.17485]
[1586297346393,175.0,7184.22,0.0,0.9886,3e-05,0.17445]
[1586297351427,175.0,7184.36,0.0,0.9886,3e-05,0.1744]
[1586297356463,175.0,7182.87,0.0,0.98856,3e-05,0.17494]
[1586297361498,175.0,7181.26,0.0,0.98851,3e-05,0.17553]
[1586297366530,175.0,7180.74,0.0,0.98849,3e-05,0.17572]
[1586297368127,175.0,7180.55,0.0,0.98849,3e-05,0.17579]
[1586297368203,175.0,7180.55,0.0,0.98849,3e-05,0.17579]
[1586297373582,175.0,7176.51,0.0,0.98838,3e-05,0.17713]
[1586297380380,175.0,7176.1,0.0,0.98837,3e-05,0.17728]
[1586297385664,175.0,7175.9,0.0,0.98836,3e-05,0.17735]
[1586297390699,175.0,7176.8,0.0,0.98839,3e-05,0.17702]
[1586297395733,175.0,7176.53,0.0,0.98838,3e-05,0.17712]
[1586297400772,175.0,7176.7,0.0,0.98838,3e-05,0.17706]
[1586297404945,175.0,7177.51,0.0,0.98841,3e-05,0.17676]
[1586297405047,175.0,7177.51,0.0,0.98841,3e-05,0.17676]
[1586297410836,175.0,7181.21,0.0,0.98852,3e-05,0.1754]
[1586297415877,175.0,7182.5,0.0,0.98856,3e-05,0.17493]
[1586297420910,175.0,7182.99,0.0,0.98857,3e-05,0.17475]
[1586297425947,175.0,7183.42,0.0,0.98858,3e-05,0.17459]
[1586297430983,175.0,7183.89,0.0,0.9886,3e-05,0.17442]
[1586297436018,175.0,7183.87,0.0,0.98861,3e-05,0.17428]
[1586297441054,175.0,7184.49,0.0,0.98862,3e-05,0.17405]
[1586297446087,175.0,7186.04,0.0,0.98867,3e-05,0.17349]
[1586297449622,175.0,7186.04,0.0,0.98867,3e-05,0.17349]
[1586297449674,175.0,7186.04,0.0,0.98867,3e-05,0.17349]
[1586297454469,175.0,7187.35,0.0,0.98871,3e-05,0.17302]
[1586297460180,175.0,7189.23,0.0,0.98876,3e-05,0.17234]
[1586297462317,175.0,7189.39,0.0,0.98877,3e-05,0.17228]
[1586297463559,175.0,7189.1,0.0,0.98876,3e-05,0.17238]
[1586297469255,175.0,7186.62,0.0,0.98869,3e-05,0.17328]
[1586297472041,175.0,7186.51,0.0,0.98868,3e-05,0.17332]
[1586297476895,175.0,7185.44,0.0,0.98865,3e-05,0.17371]
[1586297477239,175.0,7185.44,0.0,0.98865,3e-05,0.17371]
[1586297482339,175.0,7181.36,0.0,0.98853,3e-05,0.1752]
[1586297487373,175.0,7180.97,0.0,0.98852,3e-05,0.17534]
[1586297492411,175.0,7180.43,0.0,0.98851,3e-05,0.17539]
[1586297495237,175.0,7180.26,0.0,0.98851,3e-05,0.17545]
[1586297495503,175.0,7179.25,0.0,0.98848,3e-05,0.17582]
[1586297501471,175.0,7176.68,0.0,0.9884,3e-05,0.17677]
[1586297506508,175.0,7176.48,0.0,0.9884,3e-05,0.17684]
[1586297511547,175.0,7176.47,0.0,0.9884,3e-05,0.17684]
[1586297516581,175.0,7177.5,0.0,0.98843,3e-05,0.17646]
[1586297518677,175.0,7178.66,0.0,0.98846,3e-05,0.17604]
[1586297518790,175.0,7178.66,0.0,0.98846,3e-05,0.17604]
[1586297524632,175.0,7180.88,0.0,0.98853,3e-05,0.17523]
[1586297529667,175.0,7179.34,0.0,0.98848,3e-05,0.17579]
[1586297534701,175.0,7178.99,0.0,0.98847,3e-05,0.17592]
[1586297539738,175.0,7179.1,0.0,0.98847,3e-05,0.17588]
[1586297544772,175.0,7179.02,0.0,0.98847,3e-05,0.17591]
[1586297549809,175.0,7179.54,0.0,0.98849,3e-05,0.17572]
[1586297554844,175.0,7179.6,0.0,0.9885,3e-05,0.17554]
[1586297559875,175.0,7179.8,0.0,0.9885,3e-05,0.17547]
[1586297564912,175.0,7179.17,0.0,0.98849,3e-05,0.1757]
[1586297569949,175.0,7179.02,0.0,0.98848,3e-05,0.17576]
[1586297574980,175.0,7179.51,0.0,0.9885,3e-05,0.17558]
[1586297577047,175.0,7179.27,0.0,0.98849,3e-05,0.17567]
[1586297577780,175.0,7179.27,0.0,0.98849,3e-05,0.17567]
[1586297583041,175.0,7177.38,0.0,0.98843,3e-05,0.17636]
[1586297588076,175.0,7178.59,0.0,0.98847,3e-05,0.17592]
[1586297593110,175.0,7178.03,0.0,0.98845,3e-05,0.17612]
[1586297598145,175.0,7177.72,0.0,0.98844,3e-05,0.17624]
[1586297603175,175.0,7177.63,0.0,0.98844,3e-05,0.17627]
[1586297608212,175.0,7177.61,0.0,0.98844,3e-05,0.17628]
[1586297613248,175.0,7177.14,0.0,0.98843,3e-05,0.1763]
[1586297623316,175.0,7176.3,0.0,0.98841,3e-05,0.17661]
[1586297628355,175.0,7177.77,0.0,0.98845,3e-05,0.17607]
[1586297633389,175.0,7177.84,0.0,0.98846,3e-05,0.17604]
[1586297638426,175.0,7177.81,0.0,0.98845,3e-05,0.17606]
[1586297643457,175.0,7176.81,0.0,0.98842,3e-05,0.17642]
[1586297648497,175.0,7176.52,0.0,0.98842,3e-05,0.17653]
[1586297653528,175.0,7177.0,0.0,0.98843,3e-05,0.17635]
[1586297658567,175.0,7176.93,0.0,0.98843,3e-05,0.17638]
[1586297664602,175.0,7176.23,0.0,0.98841,3e-05,0.17664]
[1586297669641,175.0,7176.37,0.0,0.98841,3e-05,0.17659]
[1586297674678,175.0,7176.06,0.0,0.98841,3e-05,0.17655]
[1586297679709,175.0,7175.45,0.0,0.98839,3e-05,0.17677]
[1586297684748,175.0,7175.8,0.0,0.9884,3e-05,0.17665]
[1586297689781,175.0,7176.04,0.0,0.98841,3e-05,0.17656]
[1586297694817,175.0,7176.18,0.0,0.98842,3e-05,0.17651]
[1586297699853,175.0,7175.84,0.0,0.98841,3e-05,0.17663]
[1586297704888,175.0,7175.9,0.0,0.98841,3e-05,0.17661]
[1586297709921,175.0,7175.53,0.0,0.9884,3e-05,0.17675]
[1586297713833,175.0,7174.38,0.0,0.98836,3e-05,0.17717]
[1586297713978,175.0,7173.74,0.0,0.98834,3e-05,0.17741]
[1586297719995,175.0,7171.05,0.0,0.98826,3e-05,0.17841]
[1586297720050,175.0,7171.05,0.0,0.98826,3e-05,0.17841]
[1586297720110,175.0,7171.05,0.0,0.98826,3e-05,0.17841]
[1586297727046,175.0,7167.43,0.0,0.98815,3e-05,0.17976]
[1586297730450,175.0,7167.47,0.0,0.98815,3e-05,0.17974]
[1586297730526,175.0,7167.47,0.0,0.98815,3e-05,0.17974]
[1586297736106,175.0,7170.16,0.0,0.98824,3e-05,0.17859]
[1586297741142,175.0,7172.59,0.0,0.98832,3e-05,0.17768]
[1586297742797,175.0,7173.05,0.0,0.98833,3e-05,0.17751]
[1586297743039,175.0,7173.05,0.0,0.98833,3e-05,0.17751]
[1586297748193,175.0,7173.19,0.0,0.98834,3e-05,0.17746]
[1586297753228,175.0,7172.39,0.0,0.98831,3e-05,0.17776]
[1586297758260,175.0,7172.24,0.0,0.98831,3e-05,0.17781]
[1586297764380,175.0,7172.27,0.0,0.98831,3e-05,0.1778]
[1586297770222,175.0,7172.15,0.0,0.9883,3e-05,0.17785]
[1586297770361,175.0,7172.19,0.0,0.98831,3e-05,0.17783]
[1586297776380,175.0,7171.56,0.0,0.98829,3e-05,0.17806]
[1586297780762,175.0,7169.39,0.0,0.98822,3e-05,0.17887]
[1586297780915,175.0,7169.39,0.0,0.98822,3e-05,0.17887]
[1586297786456,175.0,7167.42,0.0,0.98816,3e-05,0.17961]
[1586297791492,175.0,7166.95,0.0,0.98816,3e-05,0.17964]
[1586297796530,175.0,7167.56,0.0,0.98818,3e-05,0.17941]
[1586297801566,175.0,7167.74,0.0,0.98818,3e-05,0.17934]
[1586297807604,175.0,7167.03,0.0,0.98816,3e-05,0.1796]
[1586297812643,175.0,7166.47,0.0,0.98814,3e-05,0.17981]
[1586297817681,175.0,7166.55,0.0,0.98815,3e-05,0.17978]
[1586297822714,175.0,7166.81,0.0,0.98815,3e-05,0.17969]
[1586297827745,175.0,7166.17,0.0,0.98813,3e-05,0.17993]
[1586297832782,175.0,7165.29,0.0,0.98811,3e-05,0.18026]
[1586297837819,175.0,7165.28,0.0,0.98811,3e-05,0.18026]
[1586297842855,175.0,7165.01,0.0,0.9881,3e-05,0.18036]
[1586297844636,175.0,7165.16,0.0,0.9881,3e-05,0.1803]
[1586297846266,175.0,7163.47,0.0,0.98805,3e-05,0.18094]
[1586297846331,175.0,7163.47,0.0,0.98805,3e-05,0.18094]
[1586297850132,175.0,7160.6,0.0,0.98796,3e-05,0.18202]
[1586297850386,175.0,7160.6,0.0,0.98796,3e-05,0.18202]
[1586297860979,175.0,7161.68,0.0,0.98801,3e-05,0.18146]
[1586297866013,175.0,7162.31,0.0,0.98803,3e-05,0.18123]
[1586297871052,175.0,7162.67,0.0,0.98804,3e-05,0.18109]
[1586297876084,175.0,7162.11,0.0,0.98802,3e-05,0.1813]
[1586297881120,175.0,7162.67,0.0,0.98804,3e-05,0.18109]
[1586297886157,175.0,7162.39,0.0,0.98803,3e-05,0.18119]
[1586297891192,175.0,7162.27,0.0,0.98802,3e-05,0.18124]
[1586297896380,175.0,7161.77,0.0,0.98801,3e-05,0.18143]
[1586297902268,175.0,7161.84,0.0,0.98801,3e-05,0.1814]
[1586297907303,175.0,7162.06,0.0,0.98802,3e-05,0.18132]
[1586297912335,175.0,7162.82,0.0,0.98805,3e-05,0.18088]
[1586297912352,175.0,7162.82,0.0,0.98805,3e-05,0.18088]
[1586297913129,175.0,7162.82,0.0,0.98805,3e-05,0.18088]
[1586297918378,175.0,7167.02,0.0,0.98818,3e-05,0.17931]
[1586297923380,175.0,7167.97,0.0,0.98821,3e-05,0.17895]
[1586297928447,175.0,7166.67,0.0,0.98817,3e-05,0.17944]
[1586297933485,175.0,7165.4,0.0,0.98813,3e-05,0.17992]
[1586297938522,175.0,7165.46,0.0,0.98813,3e-05,0.17989]
[1586297940352,175.0,7164.51,0.0,0.9881,3e-05,0.18025]
[1586297946576,175.0,7161.28,0.0,0.988,3e-05,0.18146]
[1586297951608,175.0,7161.54,0.0,0.98801,3e-05,0.18136]
[1586297956647,175.0,7161.69,0.0,0.98802,3e-05,0.18131]
[1586297961679,175.0,7162.62,0.0,0.98804,3e-05,0.18096]
[1586297966716,175.0,7162.19,0.0,0.98803,3e-05,0.18112]
[1586297971753,175.0,7162.55,0.0,0.98805,3e-05,0.18083]
[1586297973349,175.0,7162.51,0.0,0.98805,3e-05,0.18085]
[1586297973432,175.0,7162.51,0.0,0.98805,3e-05,0.18085]
[1586297973469,175.0,7162.51,0.0,0.98805,3e-05,0.18085]
[1586297978800,175.0,7162.99,0.0,0.98807,3e-05,0.18067]
[1586297983838,175.0,7162.98,0.0,0.98806,3e-05,0.18067]
[1586297988870,175.0,7163.33,0.0,0.98808,3e-05,0.18054]
[1586297993907,175.0,7162.68,0.0,0.98806,3e-05,0.18079]
[1586297998937,175.0,7163.34,0.0,0.98808,3e-05,0.18054]
[1586298003972,175.0,7163.78,0.0,0.98809,3e-05,0.18037]
[1586298009013,175.0,7163.91,0.0,0.98809,3e-05,0.18032]
[1586298014045,175.0,7164.21,0.0,0.9881,3e-05,0.18021]
[1586298019082,175.0,7164.2,0.0,0.9881,3e-05,0.18021]
[1586298024118,175.0,7164.07,0.0,0.9881,3e-05,0.18026]
[1586298029153,175.0,7164.17,0.0,0.9881,3e-05,0.18022]
[1586298034188,175.0,7164.08,0.0,0.98811,3e-05,0.18011]
[1586298039221,175.0,7164.35,0.0,0.98812,3e-05,0.18001]
[1586298044258,175.0,7164.49,0.0,0.98812,3e-05,0.17995]
[1586298049293,175.0,7164.46,0.0,0.98812,3e-05,0.17996]
[1586298054328,175.0,7164.52,0.0,0.98812,3e-05,0.17994]
[1586298059361,175.0,7164.99,0.0,0.98814,3e-05,0.17977]
[1586298064380,175.0,7166.21,0.0,0.98817,3e-05,0.17931]
[1586298069431,175.0,7166.26,0.0,0.98817,3e-05,0.17929]
[1586298074467,175.0,7166.06,0.0,0.98817,3e-05,0.17937]
[1586298080509,175.0,7165.88,0.0,0.98816,3e-05,0.17943]
[1586298085544,175.0,7166.59,0.0,0.98818,3e-05,0.17917]
[1586298090578,175.0,7166.82,0.0,0.98819,3e-05,0.17908]
[1586298095613,175.0,7166.96,0.0,0.9882,3e-05,0.17888]
[1586298100646,175.0,7167.02,0.0,0.98821,3e-05,0.17886]
[1586298106380,175.0,7166.84,0.0,0.9882,3e-05,0.17892]
[1586298111724,175.0,7166.86,0.0,0.9882,3e-05,0.17892]
[1586298117768,175.0,7166.91,0.0,0.9882,3e-05,0.1789]
[1586298122802,175.0,7167.05,0.0,0.98821,3e-05,0.17884]
[1586298127837,175.0,7166.69,0.0,0.9882,3e-05,0.17898]
[1586298132873,175.0,7166.58,0.0,0.98819,3e-05,0.17902]
[1586298137907,175.0,7166.2,0.0,0.98818,3e-05,0.17916]
[1586298142944,175.0,7166.25,0.0,0.98818,3e-05,0.17914]
[1586298147983,175.0,7166.17,0.0,0.98818,3e-05,0.17918]
[1586298154020,175.0,7166.96,0.0,0.98821,3e-05,0.17873]
[1586298159057,175.0,7167.42,0.0,0.98823,3e-05,0.17856]
[1586298161054,175.0,7167.68,0.0,0.98824,3e-05,0.17846]
[1586298161189,175.0,7167.75,0.0,0.98824,3e-05,0.17844]
[1586298167115,175.0,7169.36,0.0,0.98829,3e-05,0.17784]
[1586298172151,175.0,7170.34,0.0,0.98832,3e-05,0.17747]
[1586298177181,175.0,7170.5,0.0,0.98832,3e-05,0.17741]
[1586298182221,175.0,7170.93,0.0,0.98833,3e-05,0.17726]
[1586298187254,175.0,7170.8,0.0,0.98833,3e-05,0.1773]
[1586298192287,175.0,7170.28,0.0,0.98831,3e-05,0.1775]
[1586298197329,175.0,7170.36,0.0,0.98832,3e-05,0.17746]
[1586298202358,175.0,7170.82,0.0,0.98833,3e-05,0.17729]
[1586298207396,175.0,7170.06,0.0,0.98831,3e-05,0.17758]
[1586298212434,175.0,7169.72,0.0,0.98831,3e-05,0.17755]
[1586298217471,175.0,7169.72,0.0,0.98831,3e-05,0.17755]
[1586298222504,175.0,7170.07,0.0,0.98832,3e-05,0.17742]
[1586298228548,175.0,7170.15,0.0,0.98832,3e-05,0.17739]
[1586298233581,175.0,7170.4,0.0,0.98833,3e-05,0.1773]
[1586298243651,175.0,7169.77,0.0,0.98831,3e-05,0.17753]
[1586298248687,175.0,7169.78,0.0,0.98831,3e-05,0.17753]
[1586298253725,175.0,7169.92,0.0,0.98831,3e-05,0.17748]
[1586298259380,175.0,7169.95,0.0,0.98831,3e-05,0.17747]
[1586298264800,175.0,7170.15,0.0,0.98832,3e-05,0.17739]
[1586298269832,175.0,7170.16,0.0,0.98832,3e-05,0.17739]
[1586298274872,175.0,7170.31,0.0,0.98833,3e-05,0.17719]
[1586298280380,175.0,7170.29,0.0,0.98833,3e-05,0.17719]
[1586298286380,175.0,7170.08,0.0,0.98833,3e-05,0.17727]
[1586298291985,175.0,7169.94,0.0,0.98832,3e-05,0.17732]
[1586298298031,175.0,7169.55,0.0,0.98831,3e-05,0.17747]
[1586298304072,175.0,7169.62,0.0,0.98831,3e-05,0.17744]
[1586298309105,175.0,7169.79,0.0,0.98832,3e-05,0.17738]
[1586298316158,175.0,7169.94,0.0,0.98832,3e-05,0.17732]
[1586298321192,175.0,7170.21,0.0,0.98833,3e-05,0.17722]
[1586298327238,175.0,7169.88,0.0,0.98832,3e-05,0.17734]
[1586298334281,175.0,7169.59,0.0,0.98832,3e-05,0.1773]
[1586298339315,175.0,7169.61,0.0,0.98832,3e-05,0.17729]
[1586298345362,175.0,7169.7,0.0,0.98832,3e-05,0.17726]
[1586298352380,175.0,7169.75,0.0,0.98833,3e-05,0.17724]
[1586298357444,175.0,7169.83,0.0,0.98833,3e-05,0.17721]
[1586298362478,175.0,7170.05,0.0,0.98834,3e-05,0.17713]
[1586298367513,175.0,7170.17,0.0,0.98834,3e-05,0.17709]
[1586298373380,175.0,7170.2,0.0,0.98834,3e-05,0.17708]
[1586298378594,175.0,7170.0,0.0,0.98833,3e-05,0.17715]
[1586298383625,175.0,7169.58,0.0,0.98832,3e-05,0.17731]
[1586298384768,175.0,7168.95,0.0,0.9883,3e-05,0.17754]
[1586298384991,175.0,7168.95,0.0,0.9883,3e-05,0.17754]
[1586298390674,175.0,7164.76,0.0,0.98818,3e-05,0.1791]
[1586298395709,175.0,7164.12,0.0,0.98817,3e-05,0.17919]
[1586298400749,175.0,7163.69,0.0,0.98815,3e-05,0.17935]
[1586298406380,175.0,7163.61,0.0,0.98815,3e-05,0.17938]
[1586298408078,175.0,7163.65,0.0,0.98815,3e-05,0.17936]
[1586298408653,175.0,7163.65,0.0,0.98815,3e-05,0.17936]
[1586298413837,175.0,7161.41,0.0,0.98808,3e-05,0.18021]
[1586298418872,175.0,7161.2,0.0,0.98808,3e-05,0.18028]
[1586298423958,175.0,7161.25,0.0,0.98808,3e-05,0.18026]
[1586298429950,175.0,7160.19,0.0,0.98805,3e-05,0.18067]
[1586298434984,175.0,7159.8,0.0,0.98803,3e-05,0.18081]
[1586298440021,175.0,7159.26,0.0,0.98802,3e-05,0.18101]
[1586298445380,175.0,7159.16,0.0,0.98801,3e-05,0.18105]
[1586298451097,175.0,7158.46,0.0,0.988,3e-05,0.18117]
[1586298457136,175.0,7158.51,0.0,0.988,3e-05,0.18115]
[1586298462172,175.0,7158.33,0.0,0.988,3e-05,0.18121]
[1586298467213,175.0,7158.36,0.0,0.988,3e-05,0.1812]
[1586298472239,175.0,7157.98,0.0,0.98799,3e-05,0.18135]
[1586298477280,175.0,7157.84,0.0,0.98798,3e-05,0.1814]
[1586298477883,175.0,7157.84,0.0,0.98798,3e-05,0.1814]
[1586298478022,175.0,7157.84,0.0,0.98798,3e-05,0.1814]
[1586298483319,175.0,7157.63,0.0,0.98798,3e-05,0.18148]
[1586298488352,175.0,7156.97,0.0,0.98796,3e-05,0.18173]
[1586298489382,175.0,7155.79,0.0,0.98792,3e-05,0.18218]
[1586298489457,175.0,7155.79,0.0,0.98792,3e-05,0.18218]
[1586298491796,175.0,7152.4,0.0,0.98781,3e-05,0.18346]
[1586298492121,175.0,7152.4,0.0,0.98781,3e-05,0.18346]
[1586298497419,175.0,7148.89,0.0,0.9877,3e-05,0.18481]
[1586298502451,175.0,7147.88,0.0,0.98767,3e-05,0.1852]
[1586298507491,175.0,7147.36,0.0,0.98766,3e-05,0.18539]
[1586298509760,175.0,7147.33,0.0,0.98766,3e-05,0.18541]
[1586298509974,175.0,7147.33,0.0,0.98766,3e-05,0.18541]
[1586298512749,175.0,7143.25,0.0,0.98754,3e-05,0.18683]
[1586298512790,175.0,7143.25,0.0,0.98754,3e-05,0.18683]
[1586298515398,175.0,7141.58,0.0,0.98748,3e-05,0.18748]
[1586298515463,175.0,7141.58,0.0,0.98748,3e-05,0.18748]
[1586298520576,175.0,7141.16,0.0,0.98747,3e-05,0.18764]
[1586298525613,175.0,7141.18,0.0,0.98747,3e-05,0.18763]
[1586298526546,175.0,7141.41,0.0,0.98748,3e-05,0.18754]
[1586298526904,175.0,7141.41,0.0,0.98748,3e-05,0.18754]
[1586298532664,175.0,7142.2,0.0,0.9875,3e-05,0.18724]
[1586298537698,175.0,7142.34,0.0,0.98751,3e-05,0.18718]
[1586298542738,175.0,7143.04,0.0,0.98753,3e-05,0.18691]
[1586298547765,175.0,7143.41,0.0,0.98754,3e-05,0.18677]
[1586298552243,175.0,7145.52,0.0,0.98761,3e-05,0.18595]
[1586298552460,175.0,7145.52,0.0,0.98761,3e-05,0.18595]
[1586298557837,175.0,7149.0,0.0,0.98772,3e-05,0.18461]
[1586298562875,175.0,7149.39,0.0,0.98773,3e-05,0.18446]
[1586298567909,175.0,7149.25,0.0,0.98773,3e-05,0.18452]
[1586298572946,175.0,7148.96,0.0,0.98773,3e-05,0.18447]
[1586298574204,175.0,7148.9,0.0,0.98772,3e-05,0.1845]
[1586298574388,175.0,7148.38,0.0,0.98771,3e-05,0.1847]
[1586298579989,175.0,7143.61,0.0,0.98756,3e-05,0.18654]
[1586298585026,175.0,7142.65,0.0,0.98753,3e-05,0.18691]
[1586298590061,175.0,7143.64,0.0,0.98756,3e-05,0.18652]
[1586298595096,175.0,7144.64,0.0,0.98759,3e-05,0.18614]
[1586298600131,175.0,7144.88,0.0,0.9876,3e-05,0.18604]
[1586298602594,175.0,7144.28,0.0,0.98758,3e-05,0.18628]
[1586298604066,175.0,7143.97,0.0,0.98757,3e-05,0.1864]
[1586298609197,175.0,7143.88,0.0,0.98757,3e-05,0.18643]
[1586298614228,175.0,7144.35,0.0,0.98758,3e-05,0.18625]
[1586298619265,175.0,7144.3,0.0,0.98758,3e-05,0.18627]
[1586298621110,175.0,7144.34,0.0,0.98758,3e-05,0.18625]
[1586298626318,175.0,7144.3,0.0,0.98758,3e-05,0.18627]
[1586298631348,175.0,7143.94,0.0,0.98758,3e-05,0.18625]
[1586298637380,175.0,7144.42,0.0,0.98759,3e-05,0.18607]
[1586298637950,175.0,7144.42,0.0,0.98759,3e-05,0.18607]
[1586298643434,175.0,7146.8,0.0,0.98767,3e-05,0.18515]
[1586298648470,175.0,7147.81,0.0,0.9877,3e-05,0.18476]
[1586298653505,175.0,7148.02,0.0,0.98771,3e-05,0.18468]
[1586298658545,175.0,7148.79,0.0,0.98773,3e-05,0.18439]
[1586298663581,175.0,7146.83,0.0,0.98767,3e-05,0.18514]
[1586298668189,175.0,7146.56,0.0,0.98766,3e-05,0.18524]
[1586298668371,175.0,7146.56,0.0,0.98766,3e-05,0.18524]
[1586298673644,175.0,7148.8,0.0,0.98773,3e-05,0.18438]
[1586298678680,175.0,7149.76,0.0,0.98776,3e-05,0.18401]
[1586298683716,175.0,7150.45,0.0,0.98778,3e-05,0.18375]
[1586298684768,175.0,7153.5,0.0,0.98788,3e-05,0.18259]
[1586298685602,175.0,7154.79,0.0,0.98792,3e-05,0.1821]
[1586298686285,175.0,7154.79,0.0,0.98792,3e-05,0.1821]
[1586298691771,175.0,7157.19,0.0,0.988,3e-05,0.18104]
[1586298696807,175.0,7158.58,0.0,0.98804,3e-05,0.18051]
[1586298697540,175.0,7161.48,0.0,0.98813,3e-05,0.17942]
[1586298697805,175.0,7161.48,0.0,0.98813,3e-05,0.17942]
[1586298700380,175.0,7165.05,0.0,0.98824,3e-05,0.17809]
[1586298705867,175.0,7165.8,0.0,0.98826,3e-05,0.17781]
[1586298710902,175.0,7165.81,0.0,0.98826,3e-05,0.17781]
[1586298721977,175.0,7166.26,0.0,0.98828,3e-05,0.17764]
[1586298723123,175.0,7166.69,0.0,0.98829,3e-05,0.17748]
[1586298723268,175.0,7166.69,0.0,0.98829,3e-05,0.17748]
[1586298726190,175.0,7169.31,0.0,0.98837,3e-05,0.17651]
[1586298726361,175.0,7169.31,0.0,0.98837,3e-05,0.17651]
[1586298732053,175.0,7172.22,0.0,0.98846,3e-05,0.17544]
[1586298735150,175.0,7174.43,0.0,0.98852,3e-05,0.17463]
[1586298735371,175.0,7174.43,0.0,0.98852,3e-05,0.17463]
[1586298746151,175.0,7176.84,0.0,0.98859,3e-05,0.17375]
[1586298751184,175.0,7176.59,0.0,0.98859,3e-05,0.17369]
[1586298751553,175.0,7176.21,0.0,0.98858,3e-05,0.17383]
[1586298751795,175.0,7176.21,0.0,0.98858,3e-05,0.17383]
[1586298753824,175.0,7174.74,0.0,0.98854,3e-05,0.17437]
[1586298753893,175.0,7174.74,0.0,0.98854,3e-05,0.17437]
[1586298757954,175.0,7173.54,0.0,0.9885,3e-05,0.1748]
[1586298758202,175.0,7173.54,0.0,0.9885,3e-05,0.1748]
[1586298758942,175.0,7173.54,0.0,0.9885,3e-05,0.1748]
[1586298759637,175.0,7176.09,0.0,0.98858,3e-05,0.17387]
[1586298760548,175.0,7177.31,0.0,0.98862,3e-05,0.17343]
[1586298760756,175.0,7177.31,0.0,0.98862,3e-05,0.17343]
[1586298765287,175.0,7183.61,0.0,0.9888,3e-05,0.17115]
[1586298768437,175.0,7184.28,0.0,0.98882,3e-05,0.17091]
[1586298768485,175.0,7184.28,0.0,0.98882,3e-05,0.17091]
[1586298770384,175.0,7184.64,0.0,0.98883,3e-05,0.17078]
[1586298772124,175.0,7184.72,0.0,0.98883,3e-05,0.17075]
[1586298777367,175.0,7185.53,0.0,0.98885,3e-05,0.17046]
[1586298782400,175.0,7186.43,0.0,0.98888,3e-05,0.17013]
[1586298783147,175.0,7186.43,0.0,0.98888,3e-05,0.17013]
[1586298783333,175.0,7186.43,0.0,0.98888,3e-05,0.17013]
[1586298787182,175.0,7188.46,0.0,0.98894,3e-05,0.16941]
[1586298787264,175.0,7188.46,0.0,0.98894,3e-05,0.16941]
[1586298792471,175.0,7192.49,0.0,0.98905,3e-05,0.16798]
[1586298794658,175.0,7192.06,0.0,0.98904,3e-05,0.16813]
[1586298794816,175.0,7192.06,0.0,0.98904,3e-05,0.16813]
[1586298800526,175.0,7189.57,0.0,0.98897,3e-05,0.16901]
[1586298805565,175.0,7187.92,0.0,0.98892,3e-05,0.1696]
[1586298809236,175.0,7188.49,0.0,0.98894,3e-05,0.1694]
[1586298809278,175.0,7188.49,0.0,0.98894,3e-05,0.1694]
[1586298815634,175.0,7189.49,0.0,0.98898,3e-05,0.1689]
[1586298820671,175.0,7189.9,0.0,0.98899,3e-05,0.16875]
[1586298826380,175.0,7190.02,0.0,0.98899,3e-05,0.16871]
[1586298831753,175.0,7189.56,0.0,0.98898,3e-05,0.16887]
[1586298836781,175.0,7189.65,0.0,0.98898,3e-05,0.16884]
[1586298841819,175.0,7189.9,0.0,0.98899,3e-05,0.16875]
[1586298846848,175.0,7189.19,0.0,0.98897,3e-05,0.169]
[1586298848419,175.0,7188.91,0.0,0.98896,3e-05,0.1691]
[1586298848467,175.0,7188.91,0.0,0.98896,3e-05,0.1691]
[1586298850261,175.0,7189.9,0.0,0.98899,3e-05,0.16875]
[1586298850301,175.0,7189.9,0.0,0.98899,3e-05,0.16875]
[1586298853582,175.0,7189.14,0.0,0.98897,3e-05,0.16902]
[1586298853641,175.0,7189.14,0.0,0.98897,3e-05,0.16902]
[1586298858938,175.0,7188.77,0.0,0.98896,3e-05,0.16915]
[1586298863006,175.0,7184.47,0.0,0.98883,3e-05,0.17069]
[1586298863646,175.0,7184.47,0.0,0.98883,3e-05,0.17069]
[1586298869005,175.0,7181.06,0.0,0.98873,3e-05,0.17192]
[1586298874044,175.0,7180.24,0.0,0.98872,3e-05,0.17207]
[1586298879080,175.0,7180.67,0.0,0.98873,3e-05,0.17191]
[1586298884112,175.0,7181.19,0.0,0.98875,3e-05,0.17172]
[1586298889149,175.0,7182.18,0.0,0.98878,3e-05,0.17137]
[1586298894184,175.0,7182.78,0.0,0.98879,3e-05,0.17115]
[1586298899214,175.0,7182.81,0.0,0.98879,3e-05,0.17114]
[1586298904251,175.0,7181.58,0.0,0.98876,3e-05,0.17159]
[1586298909288,175.0,7181.63,0.0,0.98876,3e-05,0.17157]
[1586298913799,175.0,7182.12,0.0,0.98877,3e-05,0.17139]
[1586298914622,175.0,7182.38,0.0,0.98878,3e-05,0.1713]
[1586298920363,175.0,7186.18,0.0,0.98889,3e-05,0.16993]
[1586298925380,175.0,7186.43,0.0,0.9889,3e-05,0.16984]
[1586298931380,175.0,7186.38,0.0,0.98891,3e-05,0.16971]
[1586298936478,175.0,7186.27,0.0,0.9889,3e-05,0.16975]
[1586298941513,175.0,7184.58,0.0,0.98885,3e-05,0.17036]
[1586298945121,175.0,7184.18,0.0,0.98884,3e-05,0.1705]
[1586298945299,175.0,7184.18,0.0,0.98884,3e-05,0.1705]
[1586298950572,175.0,7182.47,0.0,0.98879,3e-05,0.17112]
[1586298955610,175.0,7182.52,0.0,0.9888,3e-05,0.1711]
[1586298960647,175.0,7184.55,0.0,0.98885,3e-05,0.17037]
[1586298964207,175.0,7184.99,0.0,0.98887,3e-05,0.17021]
[1586298964319,175.0,7184.99,0.0,0.98887,3e-05,0.17021]
[1586298969708,175.0,7186.35,0.0,0.98891,3e-05,0.16973]
[1586298974742,175.0,7186.85,0.0,0.98892,3e-05,0.16955]
[1586298979775,175.0,7187.43,0.0,0.98894,3e-05,0.16934]
[1586298984810,175.0,7187.47,0.0,0.98894,3e-05,0.16932]
[1586298989849,175.0,7186.88,0.0,0.98892,3e-05,0.16954]
[1586298994886,175.0,7187.84,0.0,0.98896,3e-05,0.16905]
[1586298999917,175.0,7188.84,0.0,0.98899,3e-05,0.16869]
[1586299003924,175.0,7189.55,0.0,0.98901,3e-05,0.16844]
[1586299004013,175.0,7189.51,0.0,0.989,3e-05,0.16846]
[1586299009990,175.0,7190.47,0.0,0.98903,3e-05,0.16811]
[1586299015025,175.0,7190.89,0.0,0.98904,3e-05,0.16796]
[1586299020056,175.0,7189.11,0.0,0.98899,3e-05,0.1686]
[1586299027106,175.0,7189.12,0.0,0.98899,3e-05,0.16859]
[1586299032140,175.0,7189.18,0.0,0.989,3e-05,0.16857]
[1586299032913,175.0,7189.18,0.0,0.989,3e-05,0.16857]
[1586299032937,175.0,7189.18,0.0,0.989,3e-05,0.16857]
[1586299038184,175.0,7187.41,0.0,0.98894,3e-05,0.1692]
[1586299043220,175.0,7187.4,0.0,0.98894,3e-05,0.16921]
[1586299048259,175.0,7187.09,0.0,0.98894,3e-05,0.16931]
[1586299053292,175.0,7187.2,0.0,0.98895,3e-05,0.16913]
[1586299058327,175.0,7187.24,0.0,0.98895,3e-05,0.16912]
[1586299063361,175.0,7187.16,0.0,0.98895,3e-05,0.16915]
[1586299068394,175.0,7187.22,0.0,0.98895,3e-05,0.16912]
[1586299073430,175.0,7185.29,0.0,0.98889,3e-05,0.16981]
[1586299075367,175.0,7184.97,0.0,0.98888,3e-05,0.16993]
[1586299075376,175.0,7184.97,0.0,0.98888,3e-05,0.16993]
[1586299080480,175.0,7182.74,0.0,0.98882,3e-05,0.17073]
[1586299085515,175.0,7180.67,0.0,0.98876,3e-05,0.17147]
[1586299090549,175.0,7180.97,0.0,0.98877,3e-05,0.17136]
[1586299095589,175.0,7180.91,0.0,0.98877,3e-05,0.17139]
[1586299100618,175.0,7180.25,0.0,0.98875,3e-05,0.17163]
[1586299105657,175.0,7180.03,0.0,0.98874,3e-05,0.17171]
[1586299116730,175.0,7180.32,0.0,0.98876,3e-05,0.17145]
[1586299121765,175.0,7180.39,0.0,0.98876,3e-05,0.17143]
[1586299125155,175.0,7183.71,0.0,0.98886,3e-05,0.17023]
[1586299125615,175.0,7183.71,0.0,0.98886,3e-05,0.17023]
[1586299135870,175.0,7187.01,0.0,0.98895,3e-05,0.16905]
[1586299140898,175.0,7187.03,0.0,0.98895,3e-05,0.16905]
[1586299145936,175.0,7185.73,0.0,0.98891,3e-05,0.16951]
[1586299150968,175.0,7185.4,0.0,0.98891,3e-05,0.16963]
[1586299156011,175.0,7186.44,0.0,0.98894,3e-05,0.16926]
[1586299161039,175.0,7187.34,0.0,0.98896,3e-05,0.16894]
[1586299166078,175.0,7187.74,0.0,0.98897,3e-05,0.16879]
[1586299171380,175.0,7187.8,0.0,0.98898,3e-05,0.16863]
[1586299177380,175.0,7187.73,0.0,0.98898,3e-05,0.16865]
[1586299183194,175.0,7187.73,0.0,0.98898,3e-05,0.16865]
[1586299183909,175.0,7187.73,0.0,0.98898,3e-05,0.16865]
[1586299185359,175.0,7189.55,0.0,0.98903,3e-05,0.16801]
[1586299191252,175.0,7188.54,0.0,0.989,3e-05,0.16836]
[1586299196286,175.0,7189.12,0.0,0.98902,3e-05,0.16816]
[1586299201321,175.0,7189.23,0.0,0.98902,3e-05,0.16812]
[1586299206353,175.0,7189.72,0.0,0.98904,3e-05,0.16794]
[1586299211397,175.0,7189.81,0.0,0.98904,3e-05,0.16791]
[1586299216427,175.0,7190.92,0.0,0.98907,3e-05,0.16752]
[1586299222380,175.0,7191.53,0.0,0.98909,3e-05,0.1673]
[1586299227504,175.0,7191.78,0.0,0.9891,3e-05,0.16722]
[1586299232539,175.0,7191.74,0.0,0.9891,3e-05,0.16708]
[1586299237573,175.0,7191.69,0.0,0.9891,3e-05,0.1671]
[1586299243380,175.0,7191.84,0.0,0.98911,3e-05,0.16705]
[1586299249380,175.0,7193.05,0.0,0.98914,3e-05,0.16662]
[1586299254691,175.0,7193.33,0.0,0.98915,3e-05,0.16652]
[1586299258112,175.0,7192.8,0.0,0.98913,3e-05,0.16671]
[1586299258211,175.0,7192.8,0.0,0.98913,3e-05,0.16671]
[1586299263754,175.0,7195.27,0.0,0.9892,3e-05,0.16584]
[1586299268788,175.0,7194.94,0.0,0.98919,3e-05,0.16596]
[1586299271648,175.0,7193.92,0.0,0.98917,3e-05,0.16632]
[1586299272080,175.0,7193.15,0.0,0.98914,3e-05,0.16659]
[1586299277853,175.0,7188.17,0.0,0.989,3e-05,0.16835]
[1586299282886,175.0,7187.34,0.0,0.98898,3e-05,0.16865]
[1586299283370,175.0,7187.34,0.0,0.98898,3e-05,0.16865]
[1586299283446,175.0,7187.34,0.0,0.98898,3e-05,0.16865]
[1586299288930,175.0,7184.65,0.0,0.9889,3e-05,0.1696]
[1586299293606,175.0,7183.58,0.0,0.98888,3e-05,0.16984]
[1586299293690,175.0,7183.58,0.0,0.98888,3e-05,0.16984]
[1586299298996,175.0,7189.49,0.0,0.98905,3e-05,0.16774]
[1586299304034,175.0,7191.29,0.0,0.9891,3e-05,0.1671]
[1586299309073,175.0,7191.97,0.0,0.98912,3e-05,0.16686]
[1586299315114,175.0,7192.27,0.0,0.98913,3e-05,0.16675]
[1586299315668,175.0,7192.27,0.0,0.98913,3e-05,0.16675]
[1586299315767,175.0,7192.27,0.0,0.98913,3e-05,0.16675]
[1586299321160,175.0,7192.97,0.0,0.98915,3e-05,0.16651]
[1586299326203,175.0,7193.87,0.0,0.98917,3e-05,0.16619]
[1586299331239,175.0,7194.25,0.0,0.98918,3e-05,0.16606]
[1586299336380,175.0,7194.54,0.0,0.98919,3e-05,0.16595]
[1586299342316,175.0,7194.65,0.0,0.98919,3e-05,0.16592]
[1586299347348,175.0,7194.73,0.0,0.9892,3e-05,0.16589]
[1586299352385,175.0,7192.39,0.0,0.98914,3e-05,0.16657]
[1586299357421,175.0,7192.14,0.0,0.98913,3e-05,0.16665]
[1586299363380,175.0,7192.23,0.0,0.98914,3e-05,0.16662]
[1586299368496,175.0,7192.61,0.0,0.98915,3e-05,0.16649]
[1586299374536,175.0,7193.0,0.0,0.98916,3e-05,0.16635]
[1586299381380,175.0,7193.15,0.0,0.98916,3e-05,0.1663]
[1586299387380,175.0,7193.15,0.0,0.98916,3e-05,0.1663]
[1586299392666,175.0,7192.89,0.0,0.98915,3e-05,0.16639]
[1586299397702,175.0,7192.6,0.0,0.98915,3e-05,0.16649]
[1586299402737,175.0,7194.35,0.0,0.9892,3e-05,0.16588]
[1586299407770,175.0,7194.99,0.0,0.98921,3e-05,0.16565]
[1586299419849,175.0,7195.34,0.0,0.98923,3e-05,0.16539]
[1586299420342,175.0,7195.34,0.0,0.98923,3e-05,0.16539]
[1586299425893,175.0,7195.74,0.0,0.98924,3e-05,0.16525]
[1586299431936,175.0,7195.75,0.0,0.98924,3e-05,0.16524]
[1586299437978,175.0,7195.7,0.0,0.98924,3e-05,0.16526]
[1586299443017,175.0,7195.9,0.0,0.98925,3e-05,0.16519]
[1586299450380,175.0,7195.93,0.0,0.98925,3e-05,0.16518]
[1586299456106,175.0,7196.12,0.0,0.98925,3e-05,0.16511]
[1586299462380,175.0,7196.45,0.0,0.98926,3e-05,0.165]
[1586299463402,175.0,7196.45,0.0,0.98926,3e-05,0.165]
[1586299469198,175.0,7198.43,0.0,0.98932,3e-05,0.16431]
[1586299474230,175.0,7199.48,0.0,0.98936,3e-05,0.1638]
[1586299479265,175.0,7199.18,0.0,0.98935,3e-05,0.1639]
[1586299484302,175.0,7199.22,0.0,0.98935,3e-05,0.16389]
[1586299489337,175.0,7198.01,0.0,0.98931,3e-05,0.16431]
[1586299494367,175.0,7197.52,0.0,0.9893,3e-05,0.16448]
[1586299498278,175.0,7197.64,0.0,0.9893,3e-05,0.16444]
[1586299503434,175.0,7193.74,0.0,0.9892,3e-05,0.1658]
[1586299507189,175.0,7192.8,0.0,0.98917,3e-05,0.16614]
[1586299508946,175.0,7190.62,0.0,0.98911,3e-05,0.1669]
[1586299514512,175.0,7189.43,0.0,0.98907,3e-05,0.16733]
[1586299519543,175.0,7188.8,0.0,0.98906,3e-05,0.16755]
[1586299524581,175.0,7191.53,0.0,0.98913,3e-05,0.16658]
[1586299529616,175.0,7191.94,0.0,0.98915,3e-05,0.16644]
[1586299534651,175.0,7191.94,0.0,0.98915,3e-05,0.16629]
[1586299539684,175.0,7190.77,0.0,0.98912,3e-05,0.16671]
[1586299544721,175.0,7190.13,0.0,0.9891,3e-05,0.16693]
[1586299549757,175.0,7190.52,0.0,0.98911,3e-05,0.1668]
[1586299554792,175.0,7189.77,0.0,0.98909,3e-05,0.16706]
[1586299559827,175.0,7190.52,0.0,0.98911,3e-05,0.16679]
[1586299564860,175.0,7191.18,0.0,0.98913,3e-05,0.16656]
[1586299569897,175.0,7192.5,0.0,0.98917,3e-05,0.1661]
[1586299574935,175.0,7193.02,0.0,0.98918,3e-05,0.16592]
[1586299579126,175.0,7193.35,0.0,0.98919,3e-05,0.1658]
[1586299579258,175.0,7193.35,0.0,0.98919,3e-05,0.1658]
[1586299585003,175.0,7195.26,0.0,0.98925,3e-05,0.16513]
[1586299590038,175.0,7196.06,0.0,0.98927,3e-05,0.16485]
[1586299595072,175.0,7195.6,0.0,0.98927,3e-05,0.16487]
[1586299600106,175.0,7193.83,0.0,0.98922,3e-05,0.16549]
[1586299604421,175.0,7192.97,0.0,0.98919,3e-05,0.16579]
[1586299605954,175.0,7192.2,0.0,0.98917,3e-05,0.16606]
[1586299611183,175.0,7190.45,0.0,0.98912,3e-05,0.16667]
[1586299616219,175.0,7190.44,0.0,0.98912,3e-05,0.16668]
[1586299621253,175.0,7192.21,0.0,0.98917,3e-05,0.16606]
[1586299624151,175.0,7193.15,0.0,0.9892,3e-05,0.16572]
[1586299624223,175.0,7193.15,0.0,0.9892,3e-05,0.16572]
[1586299629311,175.0,7195.08,0.0,0.98925,3e-05,0.16505]
[1586299634344,175.0,7194.79,0.0,0.98924,3e-05,0.16515]
[1586299639380,175.0,7193.7,0.0,0.98921,3e-05,0.16553]
[1586299644417,175.0,7193.01,0.0,0.98919,3e-05,0.16578]
[1586299649449,175.0,7193.62,0.0,0.98921,3e-05,0.16556]
[1586299654486,175.0,7193.75,0.0,0.98922,3e-05,0.16537]
[1586299659521,175.0,7194.65,0.0,0.98925,3e-05,0.16505]
[1586299664559,175.0,7195.8,0.0,0.98928,3e-05,0.16465]
[1586299669592,175.0,7196.07,0.0,0.98929,3e-05,0.16456]
[1586299675380,175.0,7196.22,0.0,0.98929,3e-05,0.16451]
[1586299680670,175.0,7195.37,0.0,0.98927,3e-05,0.1648]
[1586299685705,175.0,7195.01,0.0,0.98926,3e-05,0.16493]
[1586299690743,175.0,7195.01,0.0,0.98926,3e-05,0.16493]
[1586299695777,175.0,7195.38,0.0,0.98927,3e-05,0.1648]
[1586299701827,175.0,7196.01,0.0,0.98929,3e-05,0.16458]
[1586299706853,175.0,7195.08,0.0,0.98926,3e-05,0.16491]
[1586299709026,175.0,7193.38,0.0,0.98921,3e-05,0.1655]
[1586299709376,175.0,7193.38,0.0,0.98921,3e-05,0.1655]
[1586299714909,175.0,7189.15,0.0,0.9891,3e-05,0.16685]
[1586299719945,175.0,7187.77,0.0,0.98906,3e-05,0.16733]
[1586299724980,175.0,7188.78,0.0,0.98909,3e-05,0.16698]
[1586299730017,175.0,7187.79,0.0,0.98906,3e-05,0.16733]
[1586299735053,175.0,7187.96,0.0,0.98907,3e-05,0.16726]
[1586299740086,175.0,7189.42,0.0,0.98911,3e-05,0.16675]
[1586299745123,175.0,7190.55,0.0,0.98914,3e-05,0.16635]
[1586299750158,175.0,7191.01,0.0,0.98916,3e-05,0.16619]
[1586299756380,175.0,7191.56,0.0,0.98917,3e-05,0.166]
[1586299762380,175.0,7191.93,0.0,0.98918,3e-05,0.16587]
[1586299768380,175.0,7188.67,0.0,0.98909,3e-05,0.16702]
[1586299774380,175.0,7188.42,0.0,0.98909,3e-05,0.16696]
[1586299780368,175.0,7189.96,0.0,0.98913,3e-05,0.16642]
[1586299785402,175.0,7190.2,0.0,0.98914,3e-05,0.16633]
[1586299790438,175.0,7187.85,0.0,0.98908,3e-05,0.16716]
[1586299795475,175.0,7186.68,0.0,0.98904,3e-05,0.16757]
[1586299805543,175.0,7185.31,0.0,0.989,3e-05,0.16806]
[1586299810579,175.0,7185.15,0.0,0.989,3e-05,0.16812]
[1586299815612,175.0,7186.06,0.0,0.98902,3e-05,0.16779]
[1586299820647,175.0,7185.47,0.0,0.98901,3e-05,0.168]
[1586299825685,175.0,7185.38,0.0,0.989,3e-05,0.16804]
[1586299830719,175.0,7185.39,0.0,0.98901,3e-05,0.16803]
[1586299835752,175.0,7185.39,0.0,0.98901,3e-05,0.16789]
[1586299840789,175.0,7188.03,0.0,0.98909,3e-05,0.16695]
[1586299845825,175.0,7189.23,0.0,0.98912,3e-05,0.16653]
[1586299850857,175.0,7189.08,0.0,0.98912,3e-05,0.16658]
[1586299855892,175.0,7189.19,0.0,0.98912,3e-05,0.16654]
[1586299860932,175.0,7189.19,0.0,0.98912,3e-05,0.16654]
[1586299865965,175.0,7189.16,0.0,0.98912,3e-05,0.16655]
[1586299870996,175.0,7187.24,0.0,0.98907,3e-05,0.16723]
[1586299876035,175.0,7186.95,0.0,0.98906,3e-05,0.16733]
[1586299882380,175.0,7186.05,0.0,0.98903,3e-05,0.16765]
[1586299888380,175.0,7186.57,0.0,0.98905,3e-05,0.16747]
[1586299890967,175.0,7186.57,0.0,0.98905,3e-05,0.16747]
[1586299891233,175.0,7186.66,0.0,0.98906,3e-05,0.16729]
[1586299897184,175.0,7185.99,0.0,0.98904,3e-05,0.16753]
[1586299902215,175.0,7185.84,0.0,0.98904,3e-05,0.16758]
[1586299912289,175.0,7183.64,0.0,0.98897,3e-05,0.16837]
[1586299923366,175.0,7183.44,0.0,0.98897,3e-05,0.16844]
[1586299928398,175.0,7183.44,0.0,0.98897,3e-05,0.16844]
[1586299933434,175.0,7183.4,0.0,0.98897,3e-05,0.16845]
[1586299938468,175.0,7183.37,0.0,0.98897,3e-05,0.16846]
[1586299943503,175.0,7183.22,0.0,0.98896,3e-05,0.16852]
[1586299948541,175.0,7183.24,0.0,0.98896,3e-05,0.16851]
[1586299953576,175.0,7182.73,0.0,0.98896,3e-05,0.16854]
[1586299959617,175.0,7182.69,0.0,0.98896,3e-05,0.16856]
[1586299964650,175.0,7183.47,0.0,0.98898,3e-05,0.16828]
[1586299967236,175.0,7184.42,0.0,0.989,3e-05,0.16794]
[1586299968511,175.0,7185.79,0.0,0.98904,3e-05,0.16746]
[1586299973714,175.0,7187.83,0.0,0.9891,3e-05,0.16674]
[1586299978746,175.0,7189.16,0.0,0.98914,3e-05,0.16626]
[1586299983786,175.0,7188.86,0.0,0.98913,3e-05,0.16637]
[1586299988819,175.0,7189.54,0.0,0.98915,3e-05,0.16613]
[1586299993853,175.0,7188.8,0.0,0.98913,3e-05,0.16639]
[1586299998889,175.0,7187.57,0.0,0.98909,3e-05,0.16683]
[1586300000557,175.0,7187.49,0.0,0.98909,3e-05,0.16685]
[1586300000718,175.0,7187.49,0.0,0.98909,3e-05,0.16685]
[1586300005939,175.0,7185.89,0.0,0.98905,3e-05,0.16742]
[1586300010974,175.0,7184.07,0.0,0.98899,3e-05,0.16807]
[1586300016013,175.0,7183.88,0.0,0.989,3e-05,0.16799]
[1586300021043,175.0,7185.72,0.0,0.98905,3e-05,0.16734]
[1586300026078,175.0,7185.72,0.0,0.98905,3e-05,0.16734]
[1586300031115,175.0,7185.47,0.0,0.98904,3e-05,0.16743]
[1586300036152,175.0,7185.56,0.0,0.98905,3e-05,0.16739]
[1586300039961,175.0,7185.59,0.0,0.98905,3e-05,0.16738]
[1586300045214,175.0,7181.0,0.0,0.98892,3e-05,0.16902]
[1586300050248,175.0,7178.91,0.0,0.98886,3e-05,0.16976]
[1586300055286,175.0,7179.38,0.0,0.98887,3e-05,0.1696]
[1586300057756,175.0,7179.59,0.0,0.98888,3e-05,0.16952]
[1586300061787,175.0,7178.9,0.0,0.98886,3e-05,0.16977]
[1586300061803,175.0,7178.9,0.0,0.98886,3e-05,0.16977]
[1586300067371,175.0,7177.68,0.0,0.98882,3e-05,0.17021]
[1586300072403,175.0,7175.78,0.0,0.98877,3e-05,0.17074]
[1586300078444,175.0,7176.04,0.0,0.98878,3e-05,0.17065]
[1586300083476,175.0,7176.62,0.0,0.9888,3e-05,0.17044]
[1586300088517,175.0,7178.0,0.0,0.98884,3e-05,0.16995]
[1586300094553,175.0,7178.01,0.0,0.98884,3e-05,0.16994]
[1586300100595,175.0,7178.6,0.0,0.98886,3e-05,0.16973]
[1586300105635,175.0,7177.32,0.0,0.98882,3e-05,0.17019]
[1586300110668,175.0,7177.67,0.0,0.98883,3e-05,0.17006]
[1586300115706,175.0,7177.95,0.0,0.98884,3e-05,0.16996]
[1586300120742,175.0,7178.69,0.0,0.98886,3e-05,0.1697]
[1586300125774,175.0,7178.48,0.0,0.98885,3e-05,0.16977]
[1586300130811,175.0,7177.5,0.0,0.98882,3e-05,0.17013]
[1586300135845,175.0,7175.31,0.0,0.98877,3e-05,0.17077]
[1586300145911,175.0,7176.26,0.0,0.9888,3e-05,0.17043]
[1586300150947,175.0,7175.5,0.0,0.98878,3e-05,0.1707]
[1586300155985,175.0,7174.41,0.0,0.98874,3e-05,0.17109]
[1586300161024,175.0,7174.03,0.0,0.98873,3e-05,0.17123]
[1586300166056,175.0,7174.68,0.0,0.98875,3e-05,0.171]
[1586300169189,175.0,7176.75,0.0,0.98881,3e-05,0.17025]
[1586300169220,175.0,7176.75,0.0,0.98881,3e-05,0.17025]
[1586300175121,175.0,7181.93,0.0,0.98896,3e-05,0.16839]
[1586300180155,175.0,7182.23,0.0,0.98897,3e-05,0.16829]
[1586300185186,175.0,7181.5,0.0,0.98895,3e-05,0.16855]
[1586300191230,175.0,7181.61,0.0,0.98896,3e-05,0.16836]
[1586300197272,175.0,7181.82,0.0,0.98897,3e-05,0.16829]
[1586300202304,175.0,7182.2,0.0,0.98898,3e-05,0.16815]
[1586300207342,175.0,7182.58,0.0,0.98899,3e-05,0.16802]
[1586300212377,175.0,7182.79,0.0,0.98899,3e-05,0.16794]
[1586300217411,175.0,7182.9,0.0,0.989,3e-05,0.1679]
[1586300222451,175.0,7182.3,0.0,0.98898,3e-05,0.16812]
[1586300227480,175.0,7182.05,0.0,0.98897,3e-05,0.16821]
[1586300233380,175.0,7182.2,0.0,0.98898,3e-05,0.16815]
[1586300234778,175.0,7182.19,0.0,0.98898,3e-05,0.16816]
[1586300240575,175.0,7185.43,0.0,0.98907,3e-05,0.167]
[1586300245632,175.0,7186.0,0.0,0.98909,3e-05,0.1668]
[1586300250642,175.0,7187.01,0.0,0.98911,3e-05,0.16645]
[1586300256687,175.0,7186.96,0.0,0.98912,3e-05,0.16632]
[1586300261723,175.0,7186.97,0.0,0.98912,3e-05,0.16632]
[1586300266757,175.0,7186.82,0.0,0.98912,3e-05,0.16637]
[1586300271792,175.0,7186.67,0.0,0.98911,3e-05,0.16642]
[1586300276826,175.0,7186.9,0.0,0.98912,3e-05,0.16634]
[1586300281861,175.0,7186.87,0.0,0.98912,3e-05,0.16635]
[1586300287380,175.0,7186.93,0.0,0.98912,3e-05,0.16633]
[1586300292938,175.0,7186.97,0.0,0.98912,3e-05,0.16632]
[1586300301271,175.0,7186.43,0.0,0.98911,3e-05,0.16651]
[1586300307036,175.0,7184.6,0.0,0.98906,3e-05,0.16715]
[1586300312074,175.0,7184.26,0.0,0.98905,3e-05,0.16713]
[1586300317108,175.0,7184.07,0.0,0.98905,3e-05,0.1672]
[1586300322146,175.0,7185.11,0.0,0.98908,3e-05,0.16683]
[1586300327181,175.0,7186.43,0.0,0.98912,3e-05,0.16636]
[1586300332215,175.0,7186.51,0.0,0.98912,3e-05,0.16634]
[1586300337249,175.0,7186.67,0.0,0.98912,3e-05,0.16628]
[1586300342279,175.0,7186.92,0.0,0.98913,3e-05,0.16619]
[1586300347317,175.0,7186.51,0.0,0.98912,3e-05,0.16633]
[1586300352356,175.0,7186.6,0.0,0.98912,3e-05,0.1663]
[1586300357386,175.0,7185.1,0.0,0.98908,3e-05,0.16683]
[1586300358962,175.0,7184.62,0.0,0.98906,3e-05,0.167]
[1586300364439,175.0,7181.03,0.0,0.98896,3e-05,0.16828]
[1586300369470,175.0,7180.36,0.0,0.98894,3e-05,0.16852]
[1586300370297,175.0,7180.36,0.0,0.98894,3e-05,0.16852]
[1586300375517,175.0,7176.86,0.0,0.98885,3e-05,0.16962]
[1586300375882,175.0,7176.86,0.0,0.98885,3e-05,0.16962]
[1586300375962,175.0,7176.86,0.0,0.98885,3e-05,0.16962]
[1586300381557,175.0,7173.15,0.0,0.98874,3e-05,0.17096]
[1586300386592,175.0,7172.86,0.0,0.98874,3e-05,0.17106]
[1586300391626,175.0,7173.28,0.0,0.98875,3e-05,0.17091]
[1586300396660,175.0,7173.77,0.0,0.98876,3e-05,0.17074]
[1586300401694,175.0,7173.81,0.0,0.98876,3e-05,0.17072]
[1586300406732,175.0,7174.17,0.0,0.98877,3e-05,0.17059]
[1586300411766,175.0,7174.5,0.0,0.98878,3e-05,0.17047]
[1586300416802,175.0,7174.46,0.0,0.98878,3e-05,0.17049]
[1586300421842,175.0,7174.6,0.0,0.98879,3e-05,0.17044]
[1586300427887,175.0,7174.12,0.0,0.98877,3e-05,0.17061]
[1586300432921,175.0,7174.96,0.0,0.98881,3e-05,0.17016]
[1586300437954,175.0,7175.21,0.0,0.98881,3e-05,0.17007]
[1586300440821,175.0,7176.35,0.0,0.98885,3e-05,0.16966]
[1586300440832,175.0,7176.35,0.0,0.98885,3e-05,0.16966]
[1586300446012,175.0,7178.75,0.0,0.98892,3e-05,0.1688]
[1586300450626,175.0,7177.94,0.0,0.98889,3e-05,0.16909]
[1586300450828,175.0,7177.94,0.0,0.98889,3e-05,0.16909]
[1586300456084,175.0,7177.2,0.0,0.98887,3e-05,0.16935]
[1586300461117,175.0,7176.6,0.0,0.98885,3e-05,0.16957]
[1586300467159,175.0,7178.12,0.0,0.9889,3e-05,0.16903]
[1586300472190,175.0,7178.22,0.0,0.9889,3e-05,0.16899]
[1586300478245,175.0,7178.09,0.0,0.9889,3e-05,0.16904]
[1586300483272,175.0,7178.0,0.0,0.98889,3e-05,0.16907]
[1586300488314,175.0,7178.09,0.0,0.9889,3e-05,0.16904]
[1586300493337,175.0,7177.38,0.0,0.98888,3e-05,0.16915]
[1586300498373,175.0,7177.29,0.0,0.98888,3e-05,0.16918]
[1586300503380,175.0,7177.68,0.0,0.98889,3e-05,0.16904]
[1586300508444,175.0,7176.79,0.0,0.98887,3e-05,0.16936]
[1586300513480,175.0,7176.19,0.0,0.98885,3e-05,0.16957]
[1586300518517,175.0,7176.13,0.0,0.98885,3e-05,0.16959]
[1586300523552,175.0,7177.31,0.0,0.98888,3e-05,0.16917]
[1586300528582,175.0,7177.74,0.0,0.9889,3e-05,0.16902]
[1586300534626,175.0,7177.87,0.0,0.9889,3e-05,0.16897]
[1586300539664,175.0,7177.37,0.0,0.98888,3e-05,0.16915]
[1586300544698,175.0,7177.37,0.0,0.98888,3e-05,0.16915]
[1586300551380,175.0,7177.38,0.0,0.98889,3e-05,0.169]
[1586300556783,175.0,7175.29,0.0,0.98883,3e-05,0.16975]
[1586300561820,175.0,7174.76,0.0,0.98882,3e-05,0.16994]
[1586300563491,175.0,7178.08,0.0,0.98891,3e-05,0.16875]
[1586300563534,175.0,7178.08,0.0,0.98891,3e-05,0.16875]
[1586300568864,175.0,7180.39,0.0,0.98898,3e-05,0.16793]
[1586300573903,175.0,7180.41,0.0,0.98898,3e-05,0.16792]
[1586300576716,175.0,7180.93,0.0,0.989,3e-05,0.16773]
[1586300576811,175.0,7180.93,0.0,0.989,3e-05,0.16773]
[1586300581955,175.0,7185.76,0.0,0.98913,3e-05,0.16602]
[1586300586992,175.0,7186.67,0.0,0.98916,3e-05,0.1657]
[1586300592026,175.0,7186.97,0.0,0.98917,3e-05,0.16559]
[1586300597066,175.0,7187.18,0.0,0.98917,3e-05,0.16552]
[1586300597071,175.0,7187.18,0.0,0.98917,3e-05,0.16552]
[1586300597189,175.0,7187.18,0.0,0.98917,3e-05,0.16552]
[1586300603106,175.0,7187.84,0.0,0.98919,3e-05,0.16529]
[1586300608139,175.0,7189.28,0.0,0.98923,3e-05,0.16478]
[1586300613174,175.0,7190.04,0.0,0.98926,3e-05,0.16437]
[1586300614130,175.0,7190.04,0.0,0.98926,3e-05,0.16437]
[1586300614156,175.0,7190.04,0.0,0.98926,3e-05,0.16437]
[1586300619213,175.0,7194.14,0.0,0.98938,3e-05,0.16295]
[1586300624250,175.0,7193.91,0.0,0.98937,3e-05,0.16302]
[1586300629380,175.0,7193.82,0.0,0.98937,3e-05,0.16305]
[1586300635328,175.0,7194.03,0.0,0.98937,3e-05,0.16298]
[1586300640365,175.0,7193.4,0.0,0.98936,3e-05,0.1632]
[1586300644089,175.0,7193.17,0.0,0.98935,3e-05,0.16328]
[1586300644169,175.0,7193.17,0.0,0.98935,3e-05,0.16328]
[1586300649423,175.0,7190.32,0.0,0.98927,3e-05,0.16427]
[1586300654462,175.0,7188.76,0.0,0.98923,3e-05,0.16482]
[1586300659497,175.0,7189.03,0.0,0.98923,3e-05,0.16473]
[1586300670880,175.0,7189.36,0.0,0.98924,3e-05,0.16461]
[1586300672003,175.0,7189.6,0.0,0.98926,3e-05,0.16439]
[1586300677626,175.0,7190.89,0.0,0.9893,3e-05,0.16393]
[1586300682658,175.0,7192.11,0.0,0.98933,3e-05,0.16351]
[1586300687697,175.0,7193.0,0.0,0.98935,3e-05,0.1632]
[1586300692730,175.0,7193.47,0.0,0.98937,3e-05,0.16303]
[1586300697763,175.0,7193.61,0.0,0.98937,3e-05,0.16299]
[1586300699654,175.0,7193.55,0.0,0.98937,3e-05,0.16301]
[1586300704815,175.0,7193.11,0.0,0.98936,3e-05,0.16316]
[1586300709846,175.0,7190.92,0.0,0.9893,3e-05,0.16392]
[1586300714885,175.0,7190.5,0.0,0.98928,3e-05,0.16407]
[1586300719919,175.0,7190.28,0.0,0.98928,3e-05,0.16415]
[1586300724953,175.0,7191.28,0.0,0.98931,3e-05,0.1638]
[1586300729988,175.0,7191.94,0.0,0.98932,3e-05,0.16357]
[1586300735023,175.0,7191.71,0.0,0.98933,3e-05,0.1635]
[1586300740059,175.0,7188.16,0.0,0.98923,3e-05,0.16475]
[1586300745096,175.0,7188.1,0.0,0.98923,3e-05,0.16477]
[1586300750127,175.0,7187.35,0.0,0.98921,3e-05,0.16503]
[1586300755380,175.0,7187.26,0.0,0.9892,3e-05,0.16506]
[1586300761205,175.0,7188.15,0.0,0.98923,3e-05,0.16475]
[1586300766238,175.0,7188.12,0.0,0.98923,3e-05,0.16476]
[1586300771273,175.0,7190.63,0.0,0.9893,3e-05,0.16388]
[1586300776309,175.0,7191.45,0.0,0.98932,3e-05,0.1636]
[1586300781350,175.0,7191.22,0.0,0.98931,3e-05,0.16367]
[1586300786381,175.0,7190.69,0.0,0.9893,3e-05,0.16386]
[1586300792425,175.0,7189.37,0.0,0.98927,3e-05,0.16418]
[1586300797459,175.0,7187.31,0.0,0.98921,3e-05,0.1649]
[1586300802493,175.0,7187.08,0.0,0.98921,3e-05,0.16498]
[1586300807530,175.0,7187.61,0.0,0.98922,3e-05,0.16479]
[1586300811230,175.0,7187.95,0.0,0.98923,3e-05,0.16467]
[1586300812039,175.0,7188.3,0.0,0.98924,3e-05,0.16455]
[1586300817597,175.0,7189.6,0.0,0.98928,3e-05,0.1641]
[1586300822632,175.0,7188.77,0.0,0.98925,3e-05,0.16439]
[1586300823335,175.0,7188.77,0.0,0.98925,3e-05,0.16439]
[1586300828677,175.0,7187.58,0.0,0.98922,3e-05,0.16481]
[1586300833711,175.0,7188.21,0.0,0.98924,3e-05,0.16458]
[1586300843778,175.0,7188.89,0.0,0.98926,3e-05,0.16435]
[1586300848813,175.0,7190.39,0.0,0.9893,3e-05,0.16382]
[1586300853849,175.0,7190.62,0.0,0.98931,3e-05,0.1636]
[1586300863932,175.0,7188.94,0.0,0.98927,3e-05,0.16418]
[1586300868955,175.0,7186.39,0.0,0.9892,3e-05,0.16508]
[1586300872678,175.0,7185.69,0.0,0.98918,3e-05,0.16532]
[1586300878019,175.0,7184.33,0.0,0.98914,3e-05,0.1658]
[1586300883055,175.0,7182.78,0.0,0.98909,3e-05,0.16635]
[1586300888087,175.0,7182.47,0.0,0.98909,3e-05,0.16646]
[1586300893125,175.0,7181.9,0.0,0.98907,3e-05,0.16666]
[1586300898159,175.0,7184.13,0.0,0.98913,3e-05,0.16587]
[1586300903194,175.0,7185.27,0.0,0.98916,3e-05,0.16547]
[1586300908229,175.0,7184.7,0.0,0.98915,3e-05,0.16567]
[1586300913267,175.0,7186.51,0.0,0.98921,3e-05,0.16489]
[1586300918301,175.0,7188.01,0.0,0.98925,3e-05,0.16437]
[1586300923336,175.0,7189.04,0.0,0.98928,3e-05,0.16401]
[1586300928370,175.0,7189.21,0.0,0.98928,3e-05,0.16395]
[1586300933403,175.0,7189.27,0.0,0.98929,3e-05,0.16393]
[1586300938442,175.0,7189.22,0.0,0.98928,3e-05,0.16395]
[1586300943475,175.0,7189.12,0.0,0.98928,3e-05,0.16398]
[1586300948511,175.0,7188.58,0.0,0.98927,3e-05,0.16417]
[1586300953544,175.0,7188.07,0.0,0.98925,3e-05,0.16435]
[1586300958579,175.0,7188.19,0.0,0.98926,3e-05,0.1643]
[1586300963617,175.0,7188.85,0.0,0.98927,3e-05,0.16407]
[1586300968656,175.0,7189.0,0.0,0.98928,3e-05,0.16402]
[1586300974380,175.0,7189.35,0.0,0.9893,3e-05,0.16376]
[1586300979728,175.0,7189.18,0.0,0.98929,3e-05,0.16381]
[1586300986380,175.0,7188.98,0.0,0.98929,3e-05,0.16388]
[1586300992380,175.0,7188.79,0.0,0.98928,3e-05,0.16395]
[1586300997857,175.0,7187.33,0.0,0.98924,3e-05,0.16446]
[1586301002891,175.0,7185.03,0.0,0.98918,3e-05,0.16527]
[1586301007927,175.0,7184.28,0.0,0.98915,3e-05,0.16553]
[1586301012958,175.0,7184.08,0.0,0.98915,3e-05,0.1656]
[1586301017995,175.0,7184.71,0.0,0.98917,3e-05,0.16538]
[1586301023026,175.0,7185.2,0.0,0.98918,3e-05,0.16521]
[1586301028063,175.0,7184.86,0.0,0.98917,3e-05,0.16533]
[1586301034380,175.0,7184.72,0.0,0.98918,3e-05,0.16523]
[1586301040380,175.0,7184.86,0.0,0.98918,3e-05,0.16518]
[1586301046196,175.0,7184.58,0.0,0.98917,3e-05,0.16528]
[1586301051229,175.0,7183.23,0.0,0.98913,3e-05,0.16576]
[1586301057214,175.0,7182.44,0.0,0.98911,3e-05,0.16603]
[1586301057452,175.0,7182.27,0.0,0.98911,3e-05,0.1661]
[1586301063314,175.0,7180.56,0.0,0.98906,3e-05,0.1667]
[1586301068349,175.0,7178.23,0.0,0.98899,3e-05,0.16753]
[1586301073288,175.0,7177.45,0.0,0.98897,3e-05,0.16781]
[1586301073425,175.0,7177.06,0.0,0.98896,3e-05,0.16795]
[1586301079428,175.0,7175.18,0.0,0.9889,3e-05,0.16862]
[1586301084464,175.0,7174.52,0.0,0.98889,3e-05,0.16885]
[1586301089497,175.0,7173.43,0.0,0.98885,3e-05,0.16924]
[1586301094530,175.0,7172.86,0.0,0.98885,3e-05,0.1693]
[1586301099567,175.0,7173.8,0.0,0.98887,3e-05,0.16897]
[1586301104600,175.0,7174.22,0.0,0.98889,3e-05,0.16881]
[1586301111654,175.0,7174.72,0.0,0.9889,3e-05,0.16864]
[1586301116688,175.0,7174.86,0.0,0.9889,3e-05,0.16859]
[1586301121720,175.0,7174.81,0.0,0.9889,3e-05,0.1686]
[1586301126756,175.0,7174.76,0.0,0.9889,3e-05,0.16862]
[1586301131792,175.0,7174.63,0.0,0.9889,3e-05,0.16867]
[1586301135927,175.0,7173.67,0.0,0.98887,3e-05,0.16901]
[1586301136219,175.0,7173.67,0.0,0.98887,3e-05,0.16901]
[1586301141857,175.0,7171.99,0.0,0.98882,3e-05,0.16962]
[1586301146895,175.0,7171.63,0.0,0.98881,3e-05,0.16975]
[1586301151933,175.0,7171.82,0.0,0.98883,3e-05,0.16953]
[1586301156966,175.0,7169.42,0.0,0.98876,3e-05,0.17039]
[1586301162004,175.0,7168.54,0.0,0.98873,3e-05,0.17071]
[1586301167037,175.0,7168.7,0.0,0.98873,3e-05,0.17066]
[1586301172074,175.0,7168.59,0.0,0.98873,3e-05,0.17069]
[1586301177108,175.0,7169.11,0.0,0.98875,3e-05,0.17051]
[1586301183156,175.0,7168.28,0.0,0.98872,3e-05,0.17081]
[1586301188185,175.0,7167.77,0.0,0.98871,3e-05,0.17099]
[1586301190621,175.0,7166.52,0.0,0.98867,3e-05,0.17145]
[1586301190665,175.0,7166.52,0.0,0.98867,3e-05,0.17145]
[1586301196238,175.0,7165.43,0.0,0.98864,3e-05,0.17184]
[1586301201273,175.0,7165.62,0.0,0.98864,3e-05,0.17177]
[1586301210103,175.0,7168.09,0.0,0.98872,3e-05,0.17088]
[1586301210168,175.0,7168.09,0.0,0.98872,3e-05,0.17088]
[1586301215373,175.0,7169.43,0.0,0.98876,3e-05,0.17024]
[1586301226380,175.0,7170.35,0.0,0.98879,3e-05,0.16991]
[1586301231483,175.0,7170.65,0.0,0.9888,3e-05,0.1698]
[1586301236517,175.0,7172.97,0.0,0.98887,3e-05,0.16897]
[1586301241553,175.0,7174.36,0.0,0.98891,3e-05,0.16847]
[1586301246591,175.0,7175.09,0.0,0.98893,3e-05,0.16821]
[1586301251624,175.0,7175.33,0.0,0.98894,3e-05,0.16813]
[1586301254159,175.0,7175.51,0.0,0.98894,3e-05,0.16806]
[1586301254339,175.0,7175.51,0.0,0.98894,3e-05,0.16806]
[1586301259683,175.0,7175.74,0.0,0.98895,3e-05,0.16798]
[1586301264715,175.0,7175.92,0.0,0.98895,3e-05,0.16792]
[1586301270756,175.0,7176.11,0.0,0.98896,3e-05,0.16785]
[1586301275790,175.0,7174.96,0.0,0.98893,3e-05,0.16811]
[1586301276363,175.0,7174.96,0.0,0.98893,3e-05,0.16811]
[1586301282845,175.0,7171.76,0.0,0.98884,3e-05,0.16926]
[1586301283195,175.0,7171.76,0.0,0.98884,3e-05,0.16926]
[1586301288882,175.0,7171.05,0.0,0.98882,3e-05,0.16951]
[1586301293916,175.0,7171.88,0.0,0.98885,3e-05,0.16922]
[1586301299962,175.0,7172.27,0.0,0.98886,3e-05,0.16907]
[1586301304996,175.0,7172.3,0.0,0.98886,3e-05,0.16907]
[1586301310032,175.0,7172.74,0.0,0.98887,3e-05,0.16891]
[1586301316072,175.0,7173.02,0.0,0.98888,3e-05,0.16881]
[1586301322380,175.0,7172.32,0.0,0.98886,3e-05,0.16906]
[1586301328161,175.0,7172.28,0.0,0.98886,3e-05,0.16907]
[1586301333194,175.0,7172.91,0.0,0.98888,3e-05,0.1687]
[1586301337786,175.0,7173.95,0.0,0.98891,3e-05,0.16833]
[1586301337819,175.0,7173.95,0.0,0.98891,3e-05,0.16833]
[1586301343266,175.0,7175.0,0.0,0.98894,3e-05,0.16795]
[1586301345729,175.0,7176.62,0.0,0.98899,3e-05,0.16737]
[1586301345940,175.0,7176.62,0.0,0.98899,3e-05,0.16737]
[1586301351318,175.0,7180.42,0.0,0.9891,3e-05,0.16603]
[1586301356355,175.0,7183.07,0.0,0.98917,3e-05,0.16509]
[1586301361380,175.0,7184.76,0.0,0.98922,3e-05,0.1645]
[1586301366424,175.0,7183.81,0.0,0.9892,3e-05,0.16483]
[1586301371461,175.0,7183.12,0.0,0.98918,3e-05,0.16507]
[1586301376502,175.0,7183.12,0.0,0.98918,3e-05,0.16508]
[1586301381531,175.0,7184.06,0.0,0.9892,3e-05,0.16474]
[1586301386572,175.0,7184.35,0.0,0.98921,3e-05,0.16464]
[1586301391601,175.0,7184.32,0.0,0.98922,3e-05,0.16451]
[1586301396639,175.0,7184.65,0.0,0.98923,3e-05,0.16439]
[1586301397329,175.0,7184.65,0.0,0.98923,3e-05,0.16439]
[1586301397371,175.0,7184.65,0.0,0.98923,3e-05,0.16439]
[1586301402679,175.0,7185.41,0.0,0.98925,3e-05,0.16413]
[1586301407710,175.0,7184.83,0.0,0.98923,3e-05,0.16433]
[1586301412750,175.0,7184.3,0.0,0.98922,3e-05,0.16452]
[1586301417783,175.0,7183.85,0.0,0.98921,3e-05,0.16467]
[1586301422821,175.0,7184.23,0.0,0.98922,3e-05,0.16454]
[1586301427855,175.0,7185.72,0.0,0.98926,3e-05,0.16402]
[1586301432891,175.0,7185.82,0.0,0.98926,3e-05,0.16398]
[1586301438933,175.0,7186.2,0.0,0.98927,3e-05,0.16385]
[1586301443966,175.0,7186.31,0.0,0.98927,3e-05,0.16381]
[1586301449002,175.0,7186.21,0.0,0.98927,3e-05,0.16385]
[1586301454036,175.0,7186.63,0.0,0.98929,3e-05,0.16356]
[1586301460078,175.0,7187.01,0.0,0.9893,3e-05,0.16342]
[1586301465112,175.0,7187.03,0.0,0.9893,3e-05,0.16342]
[1586301470147,175.0,7185.57,0.0,0.98926,3e-05,0.16393]
[1586301475182,175.0,7185.78,0.0,0.98927,3e-05,0.16385]
[1586301481380,175.0,7185.92,0.0,0.98927,3e-05,0.1638]
[1586301487268,175.0,7186.02,0.0,0.98928,3e-05,0.16377]
[1586301492304,175.0,7186.66,0.0,0.98929,3e-05,0.16355]
[1586301497336,175.0,7187.17,0.0,0.98931,3e-05,0.16337]
[1586301502379,175.0,7187.89,0.0,0.98933,3e-05,0.16312]
[1586301508380,175.0,7187.97,0.0,0.98933,3e-05,0.16309]
[1586301514380,175.0,7187.68,0.0,0.98933,3e-05,0.16305]
[1586301519496,175.0,7185.9,0.0,0.98928,3e-05,0.16367]
[1586301524527,175.0,7185.38,0.0,0.98927,3e-05,0.16385]
[1586301529561,175.0,7184.83,0.0,0.98925,3e-05,0.16404]
[1586301534599,175.0,7184.58,0.0,0.98924,3e-05,0.16413]
[1586301540641,175.0,7184.41,0.0,0.98924,3e-05,0.16419]
[1586301545672,175.0,7184.37,0.0,0.98924,3e-05,0.1642]
[1586301553380,175.0,7184.44,0.0,0.98924,3e-05,0.16418]
[1586301559380,175.0,7184.46,0.0,0.98924,3e-05,0.16417]
[1586301563449,175.0,7184.44,0.0,0.98924,3e-05,0.16418]
[1586301564503,175.0,7184.04,0.0,0.98923,3e-05,0.16432]
[1586301569842,175.0,7181.43,0.0,0.98916,3e-05,0.16524]
[1586301574879,175.0,7181.18,0.0,0.98916,3e-05,0.16518]
[1586301579916,175.0,7181.33,0.0,0.98916,3e-05,0.16513]
[1586301584949,175.0,7181.32,0.0,0.98916,3e-05,0.16513]
[1586301589980,175.0,7181.94,0.0,0.98918,3e-05,0.16491]
[1586301595018,175.0,7181.93,0.0,0.98918,3e-05,0.16492]
[1586301600054,175.0,7181.75,0.0,0.98917,3e-05,0.16498]
[1586301606095,175.0,7181.84,0.0,0.98918,3e-05,0.16495]
[1586301613380,175.0,7181.83,0.0,0.98918,3e-05,0.16495]
[1586301619192,175.0,7181.92,0.0,0.98918,3e-05,0.16492]
[1586301624225,175.0,7181.88,0.0,0.98918,3e-05,0.16493]
[1586301629259,175.0,7183.19,0.0,0.98921,3e-05,0.16447]
[1586301630369,175.0,7183.6,0.0,0.98923,3e-05,0.16433]
[1586301630395,175.0,7183.6,0.0,0.98923,3e-05,0.16433]
[1586301636310,175.0,7187.8,0.0,0.98935,3e-05,0.16272]
[1586301640430,175.0,7188.67,0.0,0.98938,3e-05,0.16242]
[1586301640436,175.0,7188.67,0.0,0.98938,3e-05,0.16242]
[1586301646379,175.0,7189.85,0.0,0.98941,3e-05,0.16201]
[1586301651413,175.0,7189.85,0.0,0.98941,3e-05,0.16201]
[1586301656451,175.0,7189.82,0.0,0.98941,3e-05,0.16202]
[1586301661493,175.0,7189.97,0.0,0.98941,3e-05,0.16197]
[1586301665513,175.0,7189.9,0.0,0.98941,3e-05,0.16199]
[1586301665561,175.0,7189.9,0.0,0.98941,3e-05,0.16199]
[1586301671551,175.0,7187.19,0.0,0.98934,3e-05,0.16293]
[1586301677598,175.0,7187.38,0.0,0.98934,3e-05,0.16287]
[1586301682633,175.0,7187.22,0.0,0.98934,3e-05,0.16292]
[1586301688380,175.0,7186.98,0.0,0.98933,3e-05,0.16301]
[1586301693711,175.0,7186.98,0.0,0.98934,3e-05,0.16286]
[1586301700380,175.0,7187.15,0.0,0.98934,3e-05,0.1628]
[1586301705791,175.0,7187.14,0.0,0.98934,3e-05,0.16281]
[1586301710829,175.0,7186.96,0.0,0.98934,3e-05,0.16287]
[1586301715862,175.0,7186.98,0.0,0.98934,3e-05,0.16286]
[1586301720894,175.0,7187.18,0.0,0.98934,3e-05,0.16279]
[1586301725932,175.0,7187.25,0.0,0.98935,3e-05,0.16277]
[1586301730968,175.0,7185.77,0.0,0.9893,3e-05,0.16328]
[1586301736002,175.0,7185.48,0.0,0.9893,3e-05,0.16338]
[1586301736813,175.0,7185.48,0.0,0.9893,3e-05,0.16338]
[1586301737563,175.0,7184.73,0.0,0.98928,3e-05,0.16364]
[1586301743052,175.0,7181.11,0.0,0.98917,3e-05,0.16492]
[1586301748086,175.0,7180.89,0.0,0.98917,3e-05,0.16499]
[1586301753122,175.0,7181.8,0.0,0.9892,3e-05,0.16453]
[1586301756851,175.0,7182.0,0.0,0.98921,3e-05,0.16446]
[1586301756887,175.0,7182.0,0.0,0.98921,3e-05,0.16446]
[1586301762185,175.0,7186.37,0.0,0.98933,3e-05,0.16293]
[1586301767221,175.0,7187.21,0.0,0.98935,3e-05,0.16264]
[1586301772255,175.0,7186.5,0.0,0.98933,3e-05,0.16288]
[1586301777292,175.0,7186.11,0.0,0.98932,3e-05,0.16302]
[1586301782322,175.0,7186.13,0.0,0.98932,3e-05,0.16301]
[1586301787357,175.0,7185.92,0.0,0.98932,3e-05,0.16309]
[1586301792393,175.0,7185.73,0.0,0.98931,3e-05,0.16315]
[1586301797431,175.0,7185.7,0.0,0.98931,3e-05,0.16317]
[1586301802463,175.0,7185.55,0.0,0.98931,3e-05,0.16322]
[1586301807497,175.0,7185.7,0.0,0.98931,3e-05,0.16316]
[1586301812539,175.0,7186.55,0.0,0.98934,3e-05,0.16272]
[1586301817572,175.0,7187.25,0.0,0.98936,3e-05,0.16248]
[1586301822608,175.0,7187.57,0.0,0.98937,3e-05,0.16237]
[1586301828645,175.0,7187.8,0.0,0.98938,3e-05,0.16229]
[1586301833682,175.0,7187.9,0.0,0.98938,3e-05,0.16226]
[1586301838719,175.0,7187.9,0.0,0.98938,3e-05,0.16225]
[1586301843753,175.0,7187.81,0.0,0.98938,3e-05,0.16229]
[1586301848787,175.0,7187.8,0.0,0.98938,3e-05,0.16229]
[1586301855844,175.0,7187.97,0.0,0.98938,3e-05,0.16223]
[1586301860872,175.0,7188.3,0.0,0.98939,3e-05,0.16212]
[1586301863510,175.0,7188.43,0.0,0.9894,3e-05,0.16207]
[1586301863688,175.0,7188.43,0.0,0.9894,3e-05,0.16207]
[1586301868927,175.0,7190.08,0.0,0.98944,3e-05,0.1615]
[1586301873960,175.0,7189.77,0.0,0.98944,3e-05,0.16146]
[1586301879000,175.0,7189.71,0.0,0.98944,3e-05,0.16149]
[1586301886048,175.0,7188.23,0.0,0.9894,3e-05,0.162]
[1586301891085,175.0,7188.19,0.0,0.9894,3e-05,0.16201]
[1586301896114,175.0,7188.17,0.0,0.9894,3e-05,0.16202]
[1586301901150,175.0,7188.59,0.0,0.98941,3e-05,0.16187]
[1586301906186,175.0,7188.97,0.0,0.98942,3e-05,0.16174]
[1586301911219,175.0,7188.11,0.0,0.9894,3e-05,0.16204]
[1586301916380,175.0,7187.26,0.0,0.98937,3e-05,0.16234]
[1586301922297,175.0,7187.01,0.0,0.98937,3e-05,0.16242]
[1586301927334,175.0,7186.96,0.0,0.98936,3e-05,0.16244]
[1586301933379,175.0,7186.91,0.0,0.98937,3e-05,0.16231]
[1586301938409,175.0,7186.86,0.0,0.98937,3e-05,0.16233]
[1586301943452,175.0,7185.89,0.0,0.98934,3e-05,0.16267]
[1586301948480,175.0,7185.57,0.0,0.98934,3e-05,0.16278]
[1586301953513,175.0,7185.24,0.0,0.98933,3e-05,0.16289]
[1586301958550,175.0,7185.57,0.0,0.98934,3e-05,0.16278]
[1586301964380,175.0,7185.57,0.0,0.98934,3e-05,0.16278]
[1586301970380,175.0,7186.36,0.0,0.98936,3e-05,0.16251]
[1586301975672,175.0,7186.65,0.0,0.98937,3e-05,0.1624]
[1586301980704,175.0,7186.63,0.0,0.98936,3e-05,0.16241]
[1586301985740,175.0,7187.62,0.0,0.98939,3e-05,0.16207]
[1586301995810,175.0,7187.72,0.0,0.9894,3e-05,0.16189]
[1586302000850,175.0,7187.84,0.0,0.98941,3e-05,0.16185]
[1586302005885,175.0,7187.9,0.0,0.98941,3e-05,0.16183]
[1586302010916,175.0,7187.72,0.0,0.9894,3e-05,0.16189]
[1586302018380,175.0,7187.48,0.0,0.9894,3e-05,0.16197]
[1586302024008,175.0,7187.49,0.0,0.9894,3e-05,0.16197]
[1586302030380,175.0,7187.63,0.0,0.9894,3e-05,0.16192]
[1586302036095,175.0,7187.48,0.0,0.9894,3e-05,0.16197]
[1586302039316,175.0,7186.41,0.0,0.98937,3e-05,0.16234]
[1586302039388,175.0,7186.41,0.0,0.98937,3e-05,0.16234]
[1586302040758,175.0,7186.05,0.0,0.98936,3e-05,0.16247]
[1586302041527,175.0,7183.17,0.0,0.98928,3e-05,0.16347]
[1586302042533,175.0,7181.87,0.0,0.98924,3e-05,0.16393]
[1586302046165,175.0,7175.9,0.0,0.98907,3e-05,0.16603]
[1586302051196,175.0,7177.38,0.0,0.98912,3e-05,0.16536]
[1586302056235,175.0,7176.95,0.0,0.98911,3e-05,0.16551]
[1586302061272,175.0,7177.46,0.0,0.98912,3e-05,0.16533]
[1586302066298,175.0,7176.63,0.0,0.9891,3e-05,0.16563]
[1586302071339,175.0,7175.38,0.0,0.98907,3e-05,0.16607]
[1586302086455,175.0,7175.23,0.0,0.98906,3e-05,0.16612]
[1586302091480,175.0,7175.45,0.0,0.98907,3e-05,0.16604]
[1586302096512,175.0,7176.15,0.0,0.98909,3e-05,0.1658]
[1586302096714,175.0,7176.15,0.0,0.98909,3e-05,0.1658]
[1586302097831,175.0,7177.16,0.0,0.98912,3e-05,0.16544]
[1586302103563,175.0,7180.3,0.0,0.98921,3e-05,0.16433]
[1586302108599,175.0,7181.79,0.0,0.98925,3e-05,0.16381]
[1586302114380,175.0,7181.65,0.0,0.98925,3e-05,0.16372]
[1586302119678,175.0,7181.12,0.0,0.98924,3e-05,0.1639]
[1586302124712,175.0,7180.53,0.0,0.98922,3e-05,0.16411]
[1586302129745,175.0,7180.11,0.0,0.98921,3e-05,0.16426]
[1586302133734,175.0,7178.73,0.0,0.98917,3e-05,0.16474]
[1586302138808,175.0,7176.14,0.0,0.9891,3e-05,0.16566]
[1586302142989,175.0,7175.82,0.0,0.98909,3e-05,0.16577]
[1586302143528,175.0,7175.82,0.0,0.98909,3e-05,0.16577]
[1586302143590,175.0,7175.82,0.0,0.98909,3e-05,0.16577]
[1586302148878,175.0,7180.44,0.0,0.98922,3e-05,0.16414]
[1586302153917,175.0,7179.94,0.0,0.9892,3e-05,0.16432]
[1586302158953,175.0,7179.61,0.0,0.98919,3e-05,0.16443]
[1586302163988,175.0,7180.0,0.0,0.98921,3e-05,0.1643]
[1586302169018,175.0,7180.37,0.0,0.98922,3e-05,0.16417]
[1586302172121,175.0,7179.03,0.0,0.98919,3e-05,0.16449]
[1586302173837,175.0,7177.94,0.0,0.98916,3e-05,0.16488]
[1586302178035,175.0,7177.06,0.0,0.98913,3e-05,0.16519]
[1586302183119,175.0,7180.44,0.0,0.98923,3e-05,0.164]
[1586302187398,175.0,7181.49,0.0,0.98926,3e-05,0.16363]
[1586302193191,175.0,7180.17,0.0,0.98922,3e-05,0.16409]
[1586302198380,175.0,7179.19,0.0,0.98919,3e-05,0.16444]
[1586302204265,175.0,7179.42,0.0,0.9892,3e-05,0.16435]
[1586302209303,175.0,7179.89,0.0,0.98921,3e-05,0.16419]
[1586302211250,175.0,7181.38,0.0,0.98925,3e-05,0.16367]
[1586302211261,175.0,7181.38,0.0,0.98925,3e-05,0.16367]
[1586302216355,175.0,7183.56,0.0,0.98931,3e-05,0.16291]
[1586302217242,175.0,7183.56,0.0,0.98931,3e-05,0.16291]
[1586302217504,175.0,7182.41,0.0,0.98928,3e-05,0.16331]
[1586302223402,175.0,7179.9,0.0,0.98921,3e-05,0.16419]
[1586302226500,175.0,7178.27,0.0,0.98917,3e-05,0.16476]
[1586302226784,175.0,7178.27,0.0,0.98917,3e-05,0.16476]
[1586302232462,175.0,7177.39,0.0,0.98915,3e-05,0.16492]
[1586302237497,175.0,7176.69,0.0,0.98913,3e-05,0.16517]
[1586302242536,175.0,7174.82,0.0,0.98908,3e-05,0.16583]
[1586302247569,175.0,7175.21,0.0,0.98909,3e-05,0.16569]
[1586302252604,175.0,7174.38,0.0,0.98906,3e-05,0.16599]
[1586302257643,175.0,7174.38,0.0,0.98906,3e-05,0.16599]
[1586302262672,175.0,7174.33,0.0,0.98906,3e-05,0.166]
[1586302267712,175.0,7174.19,0.0,0.98906,3e-05,0.16605]
[1586302272744,175.0,7173.49,0.0,0.98904,3e-05,0.1663]
[1586302277778,175.0,7173.23,0.0,0.98903,3e-05,0.1664]
[1586302282813,175.0,7174.2,0.0,0.98906,3e-05,0.16605]
[1586302287848,175.0,7175.81,0.0,0.98911,3e-05,0.16548]
[1586302292886,175.0,7177.34,0.0,0.98916,3e-05,0.1648]
[1586302294115,175.0,7177.79,0.0,0.98917,3e-05,0.16464]
[1586302295723,175.0,7178.05,0.0,0.98918,3e-05,0.16455]
[1586302300939,175.0,7178.05,0.0,0.98918,3e-05,0.16455]
[1586302305976,175.0,7177.93,0.0,0.98917,3e-05,0.16459]
[1586302309626,175.0,7175.17,0.0,0.9891,3e-05,0.16556]
[1586302309640,175.0,7175.17,0.0,0.9891,3e-05,0.16556]
[1586302315036,175.0,7174.55,0.0,0.98908,3e-05,0.16578]
[1586302320075,175.0,7173.93,0.0,0.98906,3e-05,0.166]
[1586302325110,175.0,7173.51,0.0,0.98905,3e-05,0.16615]
[1586302330144,175.0,7173.17,0.0,0.98904,3e-05,0.16627]
[1586302335181,175.0,7172.95,0.0,0.98903,3e-05,0.16635]
[1586302340214,175.0,7171.38,0.0,0.98899,3e-05,0.16691]
[1586302341276,175.0,7170.48,0.0,0.98896,3e-05,0.16723]
[1586302341387,175.0,7170.48,0.0,0.98896,3e-05,0.16723]
[1586302347261,175.0,7169.49,0.0,0.98893,3e-05,0.16758]
[1586302352294,175.0,7169.05,0.0,0.98893,3e-05,0.16759]
[1586302357334,175.0,7169.96,0.0,0.98896,3e-05,0.16727]
[1586302362372,175.0,7170.44,0.0,0.98897,3e-05,0.1671]
[1586302367404,175.0,7170.17,0.0,0.98896,3e-05,0.16719]
[1586302372440,175.0,7169.32,0.0,0.98894,3e-05,0.1675]
[1586302377470,175.0,7168.73,0.0,0.98892,3e-05,0.16771]
[1586302382509,175.0,7168.46,0.0,0.98891,3e-05,0.1678]
[1586302387541,175.0,7171.62,0.0,0.989,3e-05,0.16668]
[1586302392576,175.0,7171.37,0.0,0.989,3e-05,0.16677]
[1586302397608,175.0,7169.74,0.0,0.98895,3e-05,0.16735]
[1586302402650,175.0,7168.99,0.0,0.98893,3e-05,0.16762]
[1586302407422,175.0,7168.94,0.0,0.98893,3e-05,0.16763]
[1586302407634,175.0,7168.94,0.0,0.98893,3e-05,0.16763]
[1586302412720,175.0,7169.66,0.0,0.98896,3e-05,0.16723]
[1586302417756,175.0,7169.88,0.0,0.98896,3e-05,0.16715]
[1586302418589,175.0,7169.88,0.0,0.98896,3e-05,0.16715]
[1586302418862,175.0,7170.38,0.0,0.98898,3e-05,0.16697]
[1586302420109,175.0,7171.08,0.0,0.989,3e-05,0.16672]
[1586302420136,175.0,7171.08,0.0,0.989,3e-05,0.16672]
[1586302425813,175.0,7173.51,0.0,0.98907,3e-05,0.16586]
[1586302430852,175.0,7175.35,0.0,0.98912,3e-05,0.16521]
[1586302435883,175.0,7174.95,0.0,0.98911,3e-05,0.16535]
[1586302440921,175.0,7173.63,0.0,0.98907,3e-05,0.16582]
[1586302445954,175.0,7172.87,0.0,0.98905,3e-05,0.16609]
[1586302450986,175.0,7173.2,0.0,0.98906,3e-05,0.16597]
[1586302456024,175.0,7173.1,0.0,0.98906,3e-05,0.16601]
[1586302461061,175.0,7173.19,0.0,0.98906,3e-05,0.16597]
[1586302466093,175.0,7173.62,0.0,0.98907,3e-05,0.16582]
[1586302471130,175.0,7174.18,0.0,0.9891,3e-05,0.16548]
[1586302476164,175.0,7174.43,0.0,0.9891,3e-05,0.16539]
[1586302481202,175.0,7174.25,0.0,0.9891,3e-05,0.16545]
[1586302486231,175.0,7174.59,0.0,0.98911,3e-05,0.16533]
[1586302491269,175.0,7174.5,0.0,0.9891,3e-05,0.16536]
[1586302496307,175.0,7173.79,0.0,0.98908,3e-05,0.16562]
[1586302501341,175.0,7173.67,0.0,0.98908,3e-05,0.16566]
[1586302506374,175.0,7173.0,0.0,0.98906,3e-05,0.1659]
[1586302511410,175.0,7172.77,0.0,0.98906,3e-05,0.16598]
[1586302516444,175.0,7174.47,0.0,0.9891,3e-05,0.16538]
[1586302521481,175.0,7174.86,0.0,0.98911,3e-05,0.16524]
[1586302526514,175.0,7174.79,0.0,0.98911,3e-05,0.16526]
[1586302532568,175.0,7174.92,0.0,0.98913,3e-05,0.16507]
[1586302537607,175.0,7175.38,0.0,0.98914,3e-05,0.16491]
[1586302542622,175.0,7175.63,0.0,0.98915,3e-05,0.16482]
[1586302547662,175.0,7175.51,0.0,0.98914,3e-05,0.16486]
[1586302552700,175.0,7175.49,0.0,0.98914,3e-05,0.16487]
[1586302557734,175.0,7174.43,0.0,0.98911,3e-05,0.16524]
[1586302562769,175.0,7174.06,0.0,0.9891,3e-05,0.16537]
[1586302567798,175.0,7174.28,0.0,0.98911,3e-05,0.1653]
[1586302572839,175.0,7175.44,0.0,0.98914,3e-05,0.16489]
[1586302577872,175.0,7176.07,0.0,0.98916,3e-05,0.16467]
[1586302582904,175.0,7176.08,0.0,0.98916,3e-05,0.16466]
[1586302587940,175.0,7176.03,0.0,0.98916,3e-05,0.16468]
[1586302592975,175.0,7176.85,0.0,0.98919,3e-05,0.16425]
[1586302598014,175.0,7178.62,0.0,0.98924,3e-05,0.16362]
[1586302603048,175.0,7180.03,0.0,0.98928,3e-05,0.16313]
[1586302608085,175.0,7180.39,0.0,0.98929,3e-05,0.16301]
[1586302613117,175.0,7181.26,0.0,0.98931,3e-05,0.1627]
[1586302615255,175.0,7181.89,0.0,0.98933,3e-05,0.16248]
[1586302615285,175.0,7181.89,0.0,0.98933,3e-05,0.16248]
[1586302621172,175.0,7182.29,0.0,0.98934,3e-05,0.16234]
[1586302626209,175.0,7182.66,0.0,0.98935,3e-05,0.16221]
[1586302631243,175.0,7184.12,0.0,0.98939,3e-05,0.16171]
[1586302636281,175.0,7184.6,0.0,0.98941,3e-05,0.16154]
[1586302641315,175.0,7184.58,0.0,0.98941,3e-05,0.16155]
[1586302642534,175.0,7184.86,0.0,0.98941,3e-05,0.16145]
[1586302643671,175.0,7184.93,0.0,0.98942,3e-05,0.16143]
[1586302649374,175.0,7186.0,0.0,0.98945,3e-05,0.16106]
[1586302654380,175.0,7185.81,0.0,0.98945,3e-05,0.16098]
[1586302659439,175.0,7184.17,0.0,0.9894,3e-05,0.16155]
[1586302664476,175.0,7184.18,0.0,0.9894,3e-05,0.16155]
[1586302669511,175.0,7184.1,0.0,0.9894,3e-05,0.16157]
[1586302675380,175.0,7184.24,0.0,0.98941,3e-05,0.16152]
[1586302680590,175.0,7184.27,0.0,0.98941,3e-05,0.16151]
[1586302685624,175.0,7184.12,0.0,0.9894,3e-05,0.16156]
[1586302690658,175.0,7182.59,0.0,0.98936,3e-05,0.1621]
[1586302695692,175.0,7182.25,0.0,0.98935,3e-05,0.16221]
[1586302700731,175.0,7182.2,0.0,0.98935,3e-05,0.16223]
[1586302704621,175.0,7181.45,0.0,0.98933,3e-05,0.16249]
[1586302704646,175.0,7181.45,0.0,0.98933,3e-05,0.16249]
[1586302709791,175.0,7178.5,0.0,0.98925,3e-05,0.16352]
[1586302711277,175.0,7177.47,0.0,0.98922,3e-05,0.16388]
[1586302711341,175.0,7177.47,0.0,0.98922,3e-05,0.16388]
[1586302716839,175.0,7173.38,0.0,0.98911,3e-05,0.16518]
[1586302722886,175.0,7173.57,0.0,0.98911,3e-05,0.16511]
[1586302728923,175.0,7174.56,0.0,0.98914,3e-05,0.16476]
[1586302733961,175.0,7174.92,0.0,0.98915,3e-05,0.16464]
[1586302738996,175.0,7176.9,0.0,0.98921,3e-05,0.16394]
[1586302741204,175.0,7177.11,0.0,0.98921,3e-05,0.16387]
[1586302741240,175.0,7177.11,0.0,0.98921,3e-05,0.16387]
[1586302747050,175.0,7178.68,0.0,0.98926,3e-05,0.16332]
[1586302752087,175.0,7178.52,0.0,0.98925,3e-05,0.16337]
[1586302755976,175.0,7177.54,0.0,0.98923,3e-05,0.16371]
[1586302756064,175.0,7177.54,0.0,0.98923,3e-05,0.16371]
[1586302761152,175.0,7176.81,0.0,0.98921,3e-05,0.16397]
[1586302766188,175.0,7175.56,0.0,0.98917,3e-05,0.16441]
[1586302771380,175.0,7174.66,0.0,0.98915,3e-05,0.16458]
[1586302777263,175.0,7174.22,0.0,0.98914,3e-05,0.16474]
[1586302780657,175.0,7173.28,0.0,0.98912,3e-05,0.16507]
[1586302780663,175.0,7173.28,0.0,0.98912,3e-05,0.16507]
[1586302786328,175.0,7172.94,0.0,0.98911,3e-05,0.16519]
[1586302791362,175.0,7172.64,0.0,0.9891,3e-05,0.1653]
[1586302796392,175.0,7172.5,0.0,0.98909,3e-05,0.16534]
[1586302801430,175.0,7171.85,0.0,0.98907,3e-05,0.16557]
[1586302806462,175.0,7171.61,0.0,0.98907,3e-05,0.16566]
[1586302811498,175.0,7171.68,0.0,0.98907,3e-05,0.16564]
[1586302816532,175.0,7172.29,0.0,0.98909,3e-05,0.16542]
[1586302817112,175.0,7172.29,0.0,0.98909,3e-05,0.16542]
[1586302817200,175.0,7172.29,0.0,0.98909,3e-05,0.16542]
[1586302822576,175.0,7176.57,0.0,0.98921,3e-05,0.16391]
[1586302822734,175.0,7176.57,0.0,0.98921,3e-05,0.16391]
[1586302822841,175.0,7176.57,0.0,0.98921,3e-05,0.16391]
[1586302828617,175.0,7179.07,0.0,0.98928,3e-05,0.16304]
[1586302834381,175.0,7179.58,0.0,0.9893,3e-05,0.16271]
[1586302839695,175.0,7179.05,0.0,0.98929,3e-05,0.1629]
[1586302844730,175.0,7179.7,0.0,0.98931,3e-05,0.16267]
[1586302849768,175.0,7180.08,0.0,0.98932,3e-05,0.16254]
[1586302855380,175.0,7180.04,0.0,0.98932,3e-05,0.16255]
[1586302860841,175.0,7179.89,0.0,0.98931,3e-05,0.1626]
[1586302865886,175.0,7180.12,0.0,0.98932,3e-05,0.16253]
[1586302870919,175.0,7180.23,0.0,0.98932,3e-05,0.16249]
[1586302875950,175.0,7180.13,0.0,0.98932,3e-05,0.16252]
[1586302880991,175.0,7180.12,0.0,0.98932,3e-05,0.16253]
[1586302886024,175.0,7180.22,0.0,0.98932,3e-05,0.16249]
[1586302891064,175.0,7180.33,0.0,0.98933,3e-05,0.16231]
[1586302896095,175.0,7180.42,0.0,0.98934,3e-05,0.16228]
[1586302901131,175.0,7182.95,0.0,0.98941,3e-05,0.1614]
[1586302906162,175.0,7182.02,0.0,0.98938,3e-05,0.16172]
[1586302911199,175.0,7181.65,0.0,0.98937,3e-05,0.16185]
[1586302916235,175.0,7181.5,0.0,0.98937,3e-05,0.1619]
[1586302921271,175.0,7181.19,0.0,0.98936,3e-05,0.16201]
[1586302926305,175.0,7182.52,0.0,0.98939,3e-05,0.16155]
[1586302931338,175.0,7182.79,0.0,0.9894,3e-05,0.16146]
[1586302936372,175.0,7182.86,0.0,0.9894,3e-05,0.16143]
[1586302941410,175.0,7182.64,0.0,0.9894,3e-05,0.16151]
[1586302946445,175.0,7182.51,0.0,0.98939,3e-05,0.16155]
[1586302952482,175.0,7181.12,0.0,0.98936,3e-05,0.16189]
[1586302957524,175.0,7181.0,0.0,0.98936,3e-05,0.16193]
[1586302962556,175.0,7181.0,0.0,0.98936,3e-05,0.16193]
[1586302967593,175.0,7181.06,0.0,0.98936,3e-05,0.16191]
[1586302972626,175.0,7179.74,0.0,0.98932,3e-05,0.16237]
[1586302977667,175.0,7177.89,0.0,0.98927,3e-05,0.16302]
[1586302982698,175.0,7177.94,0.0,0.98927,3e-05,0.163]
[1586302988740,175.0,7177.78,0.0,0.98927,3e-05,0.16306]
[1586302993772,175.0,7179.0,0.0,0.9893,3e-05,0.16263]
[1586302998811,175.0,7179.4,0.0,0.98932,3e-05,0.16249]
[1586303003845,175.0,7180.89,0.0,0.98936,3e-05,0.16197]
[1586303009882,175.0,7181.41,0.0,0.98937,3e-05,0.16179]
[1586303014794,175.0,7182.35,0.0,0.98941,3e-05,0.16132]
[1586303015067,175.0,7182.35,0.0,0.98941,3e-05,0.16132]
[1586303020963,175.0,7184.57,0.0,0.98947,3e-05,0.16055]
[1586303026000,175.0,7184.73,0.0,0.98947,3e-05,0.1605]
[1586303031040,175.0,7184.52,0.0,0.98947,3e-05,0.16057]
[1586303036075,175.0,7184.76,0.0,0.98947,3e-05,0.16049]
[1586303041104,175.0,7183.22,0.0,0.98943,3e-05,0.16102]
[1586303046139,175.0,7182.88,0.0,0.98942,3e-05,0.16114]
[1586303047765,175.0,7181.62,0.0,0.98939,3e-05,0.16157]
[1586303048091,175.0,7181.62,0.0,0.98939,3e-05,0.16157]
[1586303053188,175.0,7180.27,0.0,0.98935,3e-05,0.16204]
[1586303058225,175.0,7181.19,0.0,0.98937,3e-05,0.16172]
[1586303065274,175.0,7181.54,0.0,0.98938,3e-05,0.1616]
[1586303070309,175.0,7180.82,0.0,0.98936,3e-05,0.16185]
[1586303075343,175.0,7181.01,0.0,0.98938,3e-05,0.16164]
[1586303080270,175.0,7181.31,0.0,0.98939,3e-05,0.16154]
[1586303080343,175.0,7181.31,0.0,0.98939,3e-05,0.16154]
[1586303085415,175.0,7183.97,0.0,0.98946,3e-05,0.16062]
[1586303090445,175.0,7184.16,0.0,0.98947,3e-05,0.16055]
[1586303096491,175.0,7184.1,0.0,0.98946,3e-05,0.16057]
[1586303102529,175.0,7183.04,0.0,0.98944,3e-05,0.16094]
[1586303107566,175.0,7183.49,0.0,0.98945,3e-05,0.16078]
[1586303112598,175.0,7183.5,0.0,0.98945,3e-05,0.16078]
[1586303117632,175.0,7183.96,0.0,0.98946,3e-05,0.16062]
[1586303122669,175.0,7184.84,0.0,0.98949,3e-05,0.16032]
[1586303128380,175.0,7185.0,0.0,0.98949,3e-05,0.16026]
[1586303133746,175.0,7185.31,0.0,0.98951,3e-05,0.16001]
[1586303138781,175.0,7185.47,0.0,0.98951,3e-05,0.15996]
[1586303143822,175.0,7186.07,0.0,0.98953,3e-05,0.15975]
[1586303148853,175.0,7186.09,0.0,0.98953,3e-05,0.15974]
[1586303152207,175.0,7187.27,0.0,0.98956,3e-05,0.15934]
[1586303152260,175.0,7187.27,0.0,0.98956,3e-05,0.15934]
[1586303157917,175.0,7188.67,0.0,0.9896,3e-05,0.15886]
[1586303162952,175.0,7189.36,0.0,0.98962,3e-05,0.15862]
[1586303167986,175.0,7189.42,0.0,0.98962,3e-05,0.1586]
[1586303173023,175.0,7188.86,0.0,0.9896,3e-05,0.15879]
[1586303178055,175.0,7188.06,0.0,0.98958,3e-05,0.15907]
[1586303183090,175.0,7187.38,0.0,0.98956,3e-05,0.1593]
[1586303184064,175.0,7187.38,0.0,0.98956,3e-05,0.1593]
[1586303184227,175.0,7186.65,0.0,0.98954,3e-05,0.15955]
[1586303190139,175.0,7186.8,0.0,0.98955,3e-05,0.1595]
[1586303195175,175.0,7186.98,0.0,0.98956,3e-05,0.1593]
[1586303200210,175.0,7186.68,0.0,0.98955,3e-05,0.1594]
[1586303206254,175.0,7186.74,0.0,0.98956,3e-05,0.15938]
[1586303211287,175.0,7186.15,0.0,0.98954,3e-05,0.15958]
[1586303216322,175.0,7185.06,0.0,0.98951,3e-05,0.15996]
[1586303221355,175.0,7186.02,0.0,0.98954,3e-05,0.15963]
[1586303226394,175.0,7186.17,0.0,0.98954,3e-05,0.15957]
[1586303231429,175.0,7186.27,0.0,0.98954,3e-05,0.15954]
[1586303236463,175.0,7185.62,0.0,0.98952,3e-05,0.15976]
[1586303241499,175.0,7185.55,0.0,0.98952,3e-05,0.15979]
[1586303246531,175.0,7184.88,0.0,0.9895,3e-05,0.16002]
[1586303248851,175.0,7184.38,0.0,0.98949,3e-05,0.16019]
[1586303254587,175.0,7182.45,0.0,0.98945,3e-05,0.16072]
[1586303259621,175.0,7183.07,0.0,0.98946,3e-05,0.1605]
[1586303264659,175.0,7183.62,0.0,0.98948,3e-05,0.16031]
[1586303269689,175.0,7183.99,0.0,0.98949,3e-05,0.16018]
[1586303271043,175.0,7183.99,0.0,0.98949,3e-05,0.16018]
[1586303274195,175.0,7184.51,0.0,0.9895,3e-05,0.16]
[1586303275208,175.0,7186.75,0.0,0.98956,3e-05,0.15923]
[1586303280772,175.0,7189.59,0.0,0.98964,3e-05,0.15826]
[1586303285805,175.0,7189.17,0.0,0.98963,3e-05,0.15841]
[1586303290840,175.0,7189.47,0.0,0.98964,3e-05,0.1583]
[1586303295877,175.0,7189.48,0.0,0.98964,3e-05,0.1583]
[1586303300908,175.0,7189.62,0.0,0.98964,3e-05,0.15825]
[1586303305945,175.0,7189.64,0.0,0.98964,3e-05,0.15824]
[1586303310982,175.0,7189.81,0.0,0.98965,3e-05,0.15819]
[1586303316015,175.0,7189.75,0.0,0.98966,3e-05,0.15807]
[1586303321052,175.0,7187.79,0.0,0.9896,3e-05,0.15873]
[1586303326084,175.0,7187.64,0.0,0.9896,3e-05,0.15879]
[1586303331117,175.0,7187.89,0.0,0.9896,3e-05,0.1587]
[1586303337159,175.0,7188.06,0.0,0.98961,3e-05,0.15864]
[1586303342195,175.0,7187.99,0.0,0.98961,3e-05,0.15867]
[1586303347380,175.0,7188.15,0.0,0.98961,3e-05,0.15861]
[1586303353278,175.0,7187.12,0.0,0.98958,3e-05,0.15896]
[1586303358309,175.0,7187.02,0.0,0.98958,3e-05,0.159]
[1586303363347,175.0,7187.0,0.0,0.98958,3e-05,0.159]
[1586303368382,175.0,7186.68,0.0,0.98957,3e-05,0.15912]
[1586303373416,175.0,7186.71,0.0,0.98958,3e-05,0.15896]
[1586303378450,175.0,7186.74,0.0,0.98958,3e-05,0.15895]
[1586303383485,175.0,7186.67,0.0,0.98958,3e-05,0.15898]
[1586303388517,175.0,7187.14,0.0,0.98959,3e-05,0.15882]
[1586303393553,175.0,7189.32,0.0,0.98965,3e-05,0.15807]
[1586303398590,175.0,7190.14,0.0,0.98967,3e-05,0.15779]
[1586303399457,175.0,7190.14,0.0,0.98967,3e-05,0.15779]
[1586303404630,175.0,7192.42,0.0,0.98974,3e-05,0.15702]
[1586303409670,175.0,7195.0,0.0,0.98981,3e-05,0.15614]
[1586303414703,175.0,7195.11,0.0,0.98981,3e-05,0.15611]
[1586303416184,175.0,7195.19,0.0,0.98981,3e-05,0.15608]
[1586303421750,175.0,7196.03,0.0,0.98983,3e-05,0.1558]
[1586303426784,175.0,7196.25,0.0,0.98984,3e-05,0.15572]
[1586303431823,175.0,7196.2,0.0,0.98985,3e-05,0.1556]
[1586303436857,175.0,7195.8,0.0,0.98984,3e-05,0.15573]
[1586303441886,175.0,7195.39,0.0,0.98983,3e-05,0.15587]
[1586303446926,175.0,7195.4,0.0,0.98983,3e-05,0.15587]
[1586303451961,175.0,7195.72,0.0,0.98983,3e-05,0.15576]
[1586303456999,175.0,7195.95,0.0,0.98984,3e-05,0.15568]
[1586303462032,175.0,7196.03,0.0,0.98984,3e-05,0.15566]
[1586303467066,175.0,7195.11,0.0,0.98982,3e-05,0.15597]
[1586303472100,175.0,7194.7,0.0,0.98981,3e-05,0.1561]
[1586303477135,175.0,7195.13,0.0,0.98982,3e-05,0.15596]
[1586303482172,175.0,7195.9,0.0,0.98984,3e-05,0.1557]
[1586303487209,175.0,7196.15,0.0,0.98985,3e-05,0.15562]
[1586303492240,175.0,7196.51,0.0,0.98986,3e-05,0.15535]
[1586303497277,175.0,7196.53,0.0,0.98986,3e-05,0.15535]
[1586303502315,175.0,7196.76,0.0,0.98987,3e-05,0.15527]
[1586303507348,175.0,7197.64,0.0,0.98989,3e-05,0.15498]
[1586303512382,175.0,7198.86,0.0,0.98993,3e-05,0.15457]
[1586303517415,175.0,7199.37,0.0,0.98994,3e-05,0.1544]
[1586303522454,175.0,7200.7,0.0,0.98998,3e-05,0.15395]
[1586303527489,175.0,7201.23,0.0,0.98999,3e-05,0.15377]
[1586303532526,175.0,7201.67,0.0,0.99,3e-05,0.15363]
[1586303537560,175.0,7202.58,0.0,0.99003,3e-05,0.15333]
[1586303542593,175.0,7204.82,0.0,0.99008,3e-05,0.15258]
[1586303547630,175.0,7205.47,0.0,0.9901,3e-05,0.15237]
[1586303552662,175.0,7203.14,0.0,0.99005,3e-05,0.153]
[1586303557700,175.0,7202.92,0.0,0.99004,3e-05,0.15307]
[1586303562732,175.0,7203.86,0.0,0.99007,3e-05,0.15276]
[1586303567767,175.0,7205.64,0.0,0.99011,3e-05,0.15218]
[1586303572805,175.0,7206.38,0.0,0.99013,3e-05,0.15193]
[1586303577840,175.0,7205.89,0.0,0.99012,3e-05,0.15209]
[1586303582875,175.0,7205.78,0.0,0.99012,3e-05,0.15213]
[1586303587911,175.0,7205.75,0.0,0.99012,3e-05,0.15214]
[1586303592945,175.0,7208.77,0.0,0.9902,3e-05,0.15114]
[1586303596973,175.0,7214.09,0.0,0.99033,3e-05,0.14941]
[1586303602008,175.0,7213.81,0.0,0.99033,3e-05,0.1495]
[1586303607041,175.0,7212.95,0.0,0.9903,3e-05,0.14978]
[1586303612076,175.0,7212.36,0.0,0.9903,3e-05,0.14983]
[1586303617112,175.0,7213.33,0.0,0.99032,3e-05,0.14952]
[1586303623154,175.0,7213.66,0.0,0.99033,3e-05,0.14941]
[1586303628196,175.0,7213.72,0.0,0.99033,3e-05,0.14939]
[1586303633227,175.0,7212.79,0.0,0.99031,3e-05,0.14969]
[1586303638260,175.0,7212.4,0.0,0.9903,3e-05,0.14982]
[1586303643296,175.0,7212.91,0.0,0.99031,3e-05,0.14965]
[1586303648329,175.0,7213.34,0.0,0.99032,3e-05,0.14951]
[1586303653363,175.0,7213.58,0.0,0.99033,3e-05,0.14944]
[1586303658396,175.0,7213.47,0.0,0.99033,3e-05,0.14947]
[1586303663431,175.0,7213.26,0.0,0.99032,3e-05,0.14954]
[1586303668471,175.0,7212.53,0.0,0.9903,3e-05,0.14978]
[1586303673506,175.0,7211.04,0.0,0.99027,3e-05,0.15012]
[1586303679547,175.0,7210.62,0.0,0.99026,3e-05,0.15026]
[1586303684584,175.0,7210.7,0.0,0.99026,3e-05,0.15024]
[1586303689618,175.0,7211.08,0.0,0.99027,3e-05,0.15011]
[1586303694652,175.0,7210.47,0.0,0.99026,3e-05,0.15031]
[1586303699690,175.0,7210.91,0.0,0.99027,3e-05,0.15017]
[1586303704726,175.0,7211.96,0.0,0.9903,3e-05,0.14983]
[1586303709758,175.0,7212.28,0.0,0.9903,3e-05,0.14972]
[1586303714793,175.0,7212.02,0.0,0.9903,3e-05,0.14981]
[1586303719825,175.0,7210.68,0.0,0.99026,3e-05,0.15024]
[1586303724862,175.0,7210.48,0.0,0.99026,3e-05,0.15031]
[1586303729897,175.0,7210.64,0.0,0.99026,3e-05,0.15026]
[1586303734934,175.0,7209.3,0.0,0.99024,3e-05,0.15056]
[1586303739967,175.0,7207.38,0.0,0.99019,3e-05,0.15119]
[1586303745002,175.0,7206.94,0.0,0.99017,3e-05,0.15133]
[1586303750038,175.0,7207.87,0.0,0.9902,3e-05,0.15103]
[1586303755073,175.0,7207.92,0.0,0.9902,3e-05,0.15101]
[1586303760105,175.0,7207.8,0.0,0.9902,3e-05,0.15105]
[1586303765144,175.0,7208.05,0.0,0.9902,3e-05,0.15097]
[1586303770177,175.0,7210.18,0.0,0.99026,3e-05,0.15027]
[1586303775214,175.0,7210.54,0.0,0.99027,3e-05,0.15015]
[1586303780248,175.0,7207.91,0.0,0.9902,3e-05,0.15101]
[1586303785280,175.0,7205.64,0.0,0.99014,3e-05,0.15176]
[1586303790315,175.0,7201.54,0.0,0.99003,3e-05,0.15312]
[1586303795353,175.0,7200.1,0.0,0.99,3e-05,0.15346]
[1586303800380,175.0,7197.81,0.0,0.98994,3e-05,0.15422]
[1586303805421,175.0,7195.89,0.0,0.98989,3e-05,0.15486]
[1586303810457,175.0,7196.75,0.0,0.98991,3e-05,0.15458]
[1586303815499,175.0,7197.31,0.0,0.98993,3e-05,0.15439]
[1586303820529,175.0,7197.75,0.0,0.98994,3e-05,0.15424]
[1586303825561,175.0,7197.76,0.0,0.98994,3e-05,0.15424]
[1586303830599,175.0,7197.2,0.0,0.98993,3e-05,0.15442]
[1586303835632,175.0,7194.98,0.0,0.98987,3e-05,0.15517]
[1586303840668,175.0,7195.65,0.0,0.98988,3e-05,0.15495]
[1586303845702,175.0,7195.65,0.0,0.98988,3e-05,0.15494]
[1586303850736,175.0,7195.58,0.0,0.98988,3e-05,0.15497]
[1586303855773,175.0,7196.01,0.0,0.9899,3e-05,0.15468]
[1586303860808,175.0,7196.56,0.0,0.98992,3e-05,0.1545]
[1586303864838,175.0,7202.08,0.0,0.99006,3e-05,0.15266]
[1586303869874,175.0,7203.09,0.0,0.99009,3e-05,0.15233]
[1586303874907,175.0,7202.6,0.0,0.99008,3e-05,0.15249]
[1586303879940,175.0,7200.56,0.0,0.99002,3e-05,0.15317]
[1586303884979,175.0,7200.33,0.0,0.99002,3e-05,0.15324]
[1586303890013,175.0,7199.64,0.0,0.99,3e-05,0.15347]
[1586303895047,175.0,7199.61,0.0,0.99,3e-05,0.15348]
[1586303900084,175.0,7201.94,0.0,0.99006,3e-05,0.15271]
[1586303905116,175.0,7202.1,0.0,0.99006,3e-05,0.15266]
[1586303910151,175.0,7201.61,0.0,0.99005,3e-05,0.15282]
[1586303915188,175.0,7201.33,0.0,0.99005,3e-05,0.15277]
[1586303920220,175.0,7201.93,0.0,0.99007,3e-05,0.15257]
[1586303925257,175.0,7202.54,0.0,0.99008,3e-05,0.15237]
[1586303930291,175.0,7204.89,0.0,0.99015,3e-05,0.1516]
[1586303935328,175.0,7206.47,0.0,0.99019,3e-05,0.15107]
[1586303940366,175.0,7207.28,0.0,0.99021,3e-05,0.15081]
[1586303945397,175.0,7206.89,0.0,0.9902,3e-05,0.15094]
[1586303950433,175.0,7206.87,0.0,0.9902,3e-05,0.15094]
[1586303955471,175.0,7206.11,0.0,0.99018,3e-05,0.15119]
[1586303960503,175.0,7205.36,0.0,0.99016,3e-05,0.15144]
[1586303965536,175.0,7205.17,0.0,0.99015,3e-05,0.1515]
[1586303970573,175.0,7205.57,0.0,0.99016,3e-05,0.15137]
[1586303976616,175.0,7205.43,0.0,0.99017,3e-05,0.15128]
[1586303981652,175.0,7205.56,0.0,0.99017,3e-05,0.15124]
[1586303986688,175.0,7204.07,0.0,0.99013,3e-05,0.15173]
[1586303991721,175.0,7202.81,0.0,0.9901,3e-05,0.15214]
[1586303997761,175.0,7202.15,0.0,0.99008,3e-05,0.15236]
[1586303997761,175.0,7202.15,0.0,0.99008,3e-05,0.15236]
[1586304002796,175.0,7202.55,0.0,0.99009,3e-05,0.15223]
[1586304007836,175.0,7202.89,0.0,0.9901,3e-05,0.15212]
[1586304012870,175.0,7204.73,0.0,0.99015,3e-05,0.15151]
[1586304017903,175.0,7203.83,0.0,0.99013,3e-05,0.15181]
[1586304022939,175.0,7203.59,0.0,0.99012,3e-05,0.15189]
[1586304027976,175.0,7204.74,0.0,0.99015,3e-05,0.1515]
[1586304034018,175.0,7204.18,0.0,0.99014,3e-05,0.15155]
[1586304039051,175.0,7204.48,0.0,0.99015,3e-05,0.15145]
[1586304044089,175.0,7202.42,0.0,0.9901,3e-05,0.15213]
[1586304049381,175.0,7202.13,0.0,0.99009,3e-05,0.15223]
[1586304055161,175.0,7202.15,0.0,0.99009,3e-05,0.15222]
[1586304060197,175.0,7203.87,0.0,0.99014,3e-05,0.15166]
[1586304065234,175.0,7205.55,0.0,0.99018,3e-05,0.1511]
[1586304070268,175.0,7206.7,0.0,0.99021,3e-05,0.15073]
[1586304075303,175.0,7209.69,0.0,0.99029,3e-05,0.14975]
[1586304080340,175.0,7210.68,0.0,0.99031,3e-05,0.14942]
[1586304085376,175.0,7210.92,0.0,0.99032,3e-05,0.14935]
[1586304090410,175.0,7211.36,0.0,0.99033,3e-05,0.1492]
[1586304095442,175.0,7211.31,0.0,0.99034,3e-05,0.14908]
[1586304100481,175.0,7210.45,0.0,0.99032,3e-05,0.14936]
[1586304105514,175.0,7210.06,0.0,0.99031,3e-05,0.14949]
[1586304110547,175.0,7209.59,0.0,0.99029,3e-05,0.14964]
[1586304115584,175.0,7210.48,0.0,0.99032,3e-05,0.14935]
[1586304120617,175.0,7212.93,0.0,0.99038,3e-05,0.14856]
[1586304125652,175.0,7213.44,0.0,0.99039,3e-05,0.14839]
[1586304130689,175.0,7213.78,0.0,0.9904,3e-05,0.14828]
[1586304135720,175.0,7211.55,0.0,0.99034,3e-05,0.149]
[1586304140758,175.0,7210.75,0.0,0.99032,3e-05,0.14926]
[1586304145794,175.0,7207.23,0.0,0.99023,3e-05,0.15041]
[1586304151380,175.0,7205.97,0.0,0.99021,3e-05,0.15069]
[1586304156869,175.0,7204.07,0.0,0.99016,3e-05,0.15131]
[1586304161904,175.0,7200.8,0.0,0.99007,3e-05,0.15239]
[1586304166942,175.0,7199.61,0.0,0.99004,3e-05,0.15279]
[1586304171972,175.0,7197.46,0.0,0.98999,3e-05,0.1535]
[1586304177010,175.0,7197.15,0.0,0.98998,3e-05,0.15361]
[1586304182043,175.0,7198.11,0.0,0.99,3e-05,0.15329]
[1586304187078,175.0,7198.48,0.0,0.99001,3e-05,0.15316]
[1586304192117,175.0,7197.09,0.0,0.98998,3e-05,0.15363]
[1586304197151,175.0,7195.42,0.0,0.98993,3e-05,0.15418]
[1586304202186,175.0,7194.88,0.0,0.98992,3e-05,0.15437]
[1586304207223,175.0,7194.42,0.0,0.9899,3e-05,0.15452]
[1586304211730,175.0,7194.93,0.0,0.98993,3e-05,0.15421]
[1586304212396,175.0,7194.8,0.0,0.98992,3e-05,0.15425]
[1586304218300,175.0,7195.34,0.0,0.98994,3e-05,0.15407]
[1586304223333,175.0,7196.13,0.0,0.98996,3e-05,0.15381]
[1586304228369,175.0,7195.67,0.0,0.98995,3e-05,0.15396]
[1586304233402,175.0,7195.58,0.0,0.98994,3e-05,0.15399]
[1586304238437,175.0,7195.16,0.0,0.98993,3e-05,0.15413]
[1586304243989,175.0,7195.21,0.0,0.98993,3e-05,0.15411]
[1586304249517,175.0,7193.51,0.0,0.98989,3e-05,0.15469]
[1586304254551,175.0,7193.21,0.0,0.98988,3e-05,0.15478]
[1586304258795,175.0,7193.71,0.0,0.98989,3e-05,0.15462]
[1586304258958,175.0,7193.71,0.0,0.98989,3e-05,0.15462]
[1586304259144,175.0,7193.71,0.0,0.98989,3e-05,0.15462]
[1586304259165,175.0,7193.71,0.0,0.98989,3e-05,0.15462]
[1586304264620,175.0,7193.51,0.0,0.98989,3e-05,0.15469]
[1586304265718,175.0,7193.71,0.0,0.98989,3e-05,0.15462]
[1586304265799,175.0,7193.71,0.0,0.98989,3e-05,0.15462]
[1586304271672,175.0,7193.1,0.0,0.98989,3e-05,0.15468]
[1586304281743,175.0,7191.61,0.0,0.98985,3e-05,0.15518]
[1586304286776,175.0,7191.77,0.0,0.98985,3e-05,0.15513]
[1586304292380,175.0,7192.91,0.0,0.98988,3e-05,0.15475]
[1586304297862,175.0,7194.06,0.0,0.98991,3e-05,0.15436]
[1586304300035,175.0,7194.23,0.0,0.98992,3e-05,0.1543]
[1586304300050,175.0,7194.23,0.0,0.98992,3e-05,0.1543]
[1586304305912,175.0,7195.02,0.0,0.98994,3e-05,0.15404]
[1586304310946,175.0,7194.94,0.0,0.98994,3e-05,0.15407]
[1586304315980,175.0,7194.91,0.0,0.98993,3e-05,0.15408]
[1586304321012,175.0,7194.73,0.0,0.98993,3e-05,0.15414]
[1586304326048,175.0,7194.72,0.0,0.98993,3e-05,0.15414]
[1586304331083,175.0,7194.42,0.0,0.98993,3e-05,0.1541]
[1586304341155,175.0,7194.58,0.0,0.98993,3e-05,0.15405]
[1586304346190,175.0,7194.59,0.0,0.98994,3e-05,0.15404]
[1586304351224,175.0,7194.21,0.0,0.98992,3e-05,0.15417]
[1586304356263,175.0,7194.25,0.0,0.98993,3e-05,0.15416]
[1586304361298,175.0,7193.43,0.0,0.9899,3e-05,0.15443]
[1586304364498,175.0,7193.09,0.0,0.9899,3e-05,0.15455]
[1586304364555,175.0,7193.09,0.0,0.9899,3e-05,0.15455]
[1586304370360,175.0,7190.71,0.0,0.98983,3e-05,0.15535]
[1586304375395,175.0,7189.81,0.0,0.98981,3e-05,0.15565]
[1586304380429,175.0,7190.39,0.0,0.98982,3e-05,0.15545]
[1586304385464,175.0,7189.2,0.0,0.98979,3e-05,0.15586]
[1586304390501,175.0,7188.77,0.0,0.98978,3e-05,0.156]
[1586304395537,175.0,7188.95,0.0,0.98979,3e-05,0.1558]
[1586304400567,175.0,7188.86,0.0,0.98979,3e-05,0.15583]
[1586304405602,175.0,7188.81,0.0,0.98979,3e-05,0.15585]
[1586304410638,175.0,7188.49,0.0,0.98978,3e-05,0.15596]
[1586304415672,175.0,7188.12,0.0,0.98977,3e-05,0.15608]
[1586304419983,175.0,7188.01,0.0,0.98977,3e-05,0.15612]
[1586304425744,175.0,7187.62,0.0,0.98976,3e-05,0.15625]
[1586304427771,175.0,7186.3,0.0,0.98972,3e-05,0.1567]
[1586304434789,175.0,7184.24,0.0,0.98966,3e-05,0.1574]
[1586304434963,175.0,7184.26,0.0,0.98967,3e-05,0.15739]
[1586304440846,175.0,7180.79,0.0,0.98957,3e-05,0.15858]
[1586304445887,175.0,7181.12,0.0,0.98958,3e-05,0.15846]
[1586304450918,175.0,7181.63,0.0,0.98959,3e-05,0.15829]
[1586304455952,175.0,7182.1,0.0,0.98962,3e-05,0.15799]
[1586304460987,175.0,7182.08,0.0,0.98961,3e-05,0.15799]
[1586304466026,175.0,7182.71,0.0,0.98963,3e-05,0.15778]
[1586304470879,175.0,7183.44,0.0,0.98965,3e-05,0.15753]
[1586304470902,175.0,7183.44,0.0,0.98965,3e-05,0.15753]
[1586304476097,175.0,7186.04,0.0,0.98972,3e-05,0.15664]
[1586304481132,175.0,7187.33,0.0,0.98976,3e-05,0.15621]
[1586304486168,175.0,7188.36,0.0,0.98979,3e-05,0.15586]
[1586304491206,175.0,7188.03,0.0,0.98978,3e-05,0.15597]
[1586304496240,175.0,7188.04,0.0,0.98978,3e-05,0.15597]
[1586304501273,175.0,7188.33,0.0,0.98978,3e-05,0.15587]
[1586304506309,175.0,7188.3,0.0,0.98978,3e-05,0.15588]
[1586304511380,175.0,7188.19,0.0,0.98979,3e-05,0.15577]
[1586304517380,175.0,7188.22,0.0,0.98979,3e-05,0.15576]
[1586304522419,175.0,7187.66,0.0,0.98978,3e-05,0.15595]
[1586304527457,175.0,7187.25,0.0,0.98976,3e-05,0.15609]
[1586304532491,175.0,7186.53,0.0,0.98974,3e-05,0.15634]
[1586304537525,175.0,7186.58,0.0,0.98975,3e-05,0.15632]
[1586304542559,175.0,7186.15,0.0,0.98973,3e-05,0.15647]
[1586304548603,175.0,7186.11,0.0,0.98973,3e-05,0.15648]
[1586304550169,175.0,7185.21,0.0,0.98971,3e-05,0.15678]
[1586304550252,175.0,7185.21,0.0,0.98971,3e-05,0.15678]
[1586304555656,175.0,7184.22,0.0,0.98968,3e-05,0.15712]
[1586304560686,175.0,7183.88,0.0,0.98967,3e-05,0.15724]
[1586304565721,175.0,7182.34,0.0,0.98963,3e-05,0.15776]
[1586304570756,175.0,7182.96,0.0,0.98965,3e-05,0.15755]
[1586304575796,175.0,7183.81,0.0,0.98968,3e-05,0.15712]
[1586304580828,175.0,7184.16,0.0,0.98969,3e-05,0.157]
[1586304585862,175.0,7184.81,0.0,0.98971,3e-05,0.15678]
[1586304590898,175.0,7184.69,0.0,0.9897,3e-05,0.15682]
[1586304594615,175.0,7184.55,0.0,0.9897,3e-05,0.15687]
[1586304594779,175.0,7184.55,0.0,0.9897,3e-05,0.15687]
[1586304599963,175.0,7185.99,0.0,0.98974,3e-05,0.15638]
[1586304604997,175.0,7186.43,0.0,0.98975,3e-05,0.15623]
[1586304610030,175.0,7186.55,0.0,0.98975,3e-05,0.15619]
[1586304615064,175.0,7187.74,0.0,0.98979,3e-05,0.15579]
[1586304621108,175.0,7187.56,0.0,0.98978,3e-05,0.15585]
[1586304626146,175.0,7187.7,0.0,0.98979,3e-05,0.1558]
[1586304631179,175.0,7187.42,0.0,0.98979,3e-05,0.15575]
[1586304637220,175.0,7188.17,0.0,0.98981,3e-05,0.1555]
[1586304642255,175.0,7188.35,0.0,0.98981,3e-05,0.15544]
[1586304647291,175.0,7188.36,0.0,0.98981,3e-05,0.15544]
[1586304652322,175.0,7188.28,0.0,0.98981,3e-05,0.15546]
[1586304657361,175.0,7188.85,0.0,0.98983,3e-05,0.15527]
[1586304662408,175.0,7188.89,0.0,0.98983,3e-05,0.15526]
[1586304667420,175.0,7189.06,0.0,0.98983,3e-05,0.1552]
[1586304672466,175.0,7192.54,0.0,0.98992,3e-05,0.15403]
[1586304677501,175.0,7192.97,0.0,0.98994,3e-05,0.15389]
[1586304682536,175.0,7192.4,0.0,0.98992,3e-05,0.15408]
[1586304687568,175.0,7192.53,0.0,0.98992,3e-05,0.15403]
[1586304694380,175.0,7192.43,0.0,0.98993,3e-05,0.15393]
[1586304699655,175.0,7192.14,0.0,0.98992,3e-05,0.15402]
[1586304704690,175.0,7192.21,0.0,0.98992,3e-05,0.154]
[1586304709727,175.0,7192.05,0.0,0.98992,3e-05,0.15406]
[1586304714764,175.0,7191.71,0.0,0.98991,3e-05,0.15417]
[1586304719797,175.0,7191.19,0.0,0.9899,3e-05,0.15434]
[1586304724830,175.0,7190.95,0.0,0.98989,3e-05,0.15442]
[1586304729864,175.0,7190.93,0.0,0.98989,3e-05,0.15443]
[1586304734900,175.0,7191.13,0.0,0.9899,3e-05,0.15436]
[1586304739935,175.0,7191.48,0.0,0.9899,3e-05,0.15425]
[1586304744968,175.0,7191.57,0.0,0.98991,3e-05,0.15422]
[1586304750004,175.0,7191.93,0.0,0.98992,3e-05,0.1541]
[1586304755041,175.0,7192.15,0.0,0.98993,3e-05,0.15388]
[1586304760071,175.0,7192.79,0.0,0.98995,3e-05,0.15367]
[1586304765111,175.0,7193.33,0.0,0.98996,3e-05,0.15349]
[1586304770141,175.0,7193.42,0.0,0.98997,3e-05,0.15346]
[1586304775177,175.0,7192.46,0.0,0.98994,3e-05,0.15378]
[1586304780219,175.0,7192.23,0.0,0.98993,3e-05,0.15386]
[1586304785252,175.0,7191.96,0.0,0.98993,3e-05,0.15395]
[1586304790288,175.0,7191.96,0.0,0.98993,3e-05,0.15395]
[1586304796330,175.0,7191.9,0.0,0.98992,3e-05,0.15397]
[1586304798939,175.0,7191.74,0.0,0.98992,3e-05,0.15402]
[1586304810427,175.0,7189.97,0.0,0.98987,3e-05,0.15461]
[1586304815460,175.0,7190.66,0.0,0.9899,3e-05,0.15424]
[1586304820499,175.0,7191.86,0.0,0.98993,3e-05,0.15384]
[1586304826380,175.0,7192.23,0.0,0.98994,3e-05,0.15372]
[1586304831573,175.0,7192.52,0.0,0.98995,3e-05,0.15362]
[1586304837613,175.0,7192.73,0.0,0.98996,3e-05,0.15355]
[1586304842655,175.0,7192.8,0.0,0.98996,3e-05,0.15353]
[1586304847690,175.0,7192.75,0.0,0.98996,3e-05,0.15354]
[1586304852721,175.0,7192.33,0.0,0.98994,3e-05,0.15368]
[1586304859380,175.0,7192.16,0.0,0.98994,3e-05,0.15374]
[1586304864805,175.0,7192.17,0.0,0.98994,3e-05,0.15373]
[1586304869840,175.0,7191.8,0.0,0.98993,3e-05,0.15386]
[1586304879911,175.0,7190.32,0.0,0.9899,3e-05,0.15422]
[1586304883680,175.0,7190.22,0.0,0.9899,3e-05,0.15425]
[1586304888976,175.0,7190.07,0.0,0.98989,3e-05,0.1543]
[1586304894007,175.0,7190.47,0.0,0.9899,3e-05,0.15417]
[1586304897255,175.0,7190.25,0.0,0.9899,3e-05,0.15424]
[1586304903072,175.0,7190.22,0.0,0.9899,3e-05,0.15425]
[1586304908103,175.0,7190.87,0.0,0.98991,3e-05,0.15403]
[1586304913141,175.0,7191.45,0.0,0.98993,3e-05,0.15384]
[1586304918175,175.0,7191.72,0.0,0.98994,3e-05,0.15375]
[1586304924219,175.0,7191.84,0.0,0.98994,3e-05,0.15371]
[1586304931380,175.0,7191.84,0.0,0.98995,3e-05,0.15357]
[1586304937308,175.0,7192.65,0.0,0.98997,3e-05,0.1533]
[1586304941965,175.0,7192.96,0.0,0.98998,3e-05,0.15319]
[1586304947379,175.0,7195.85,0.0,0.99006,3e-05,0.15223]
[1586304952380,175.0,7196.38,0.0,0.99007,3e-05,0.15206]
[1586304953193,175.0,7196.38,0.0,0.99007,3e-05,0.15206]
[1586304953471,175.0,7196.68,0.0,0.99008,3e-05,0.15196]
[1586304958015,175.0,7196.99,0.0,0.99009,3e-05,0.15185]
[1586304958120,175.0,7196.99,0.0,0.99009,3e-05,0.15185]
[1586304963493,175.0,7196.42,0.0,0.99007,3e-05,0.15204]
[1586304968528,175.0,7196.99,0.0,0.99009,3e-05,0.15185]
[1586304973569,175.0,7196.89,0.0,0.99008,3e-05,0.15189]
[1586304975017,175.0,7197.37,0.0,0.9901,3e-05,0.15173]
[1586304980613,175.0,7198.94,0.0,0.99014,3e-05,0.15121]
[1586304985644,175.0,7199.32,0.0,0.99015,3e-05,0.15109]
[1586304990682,175.0,7198.5,0.0,0.99013,3e-05,0.15136]
[1586304995714,175.0,7198.31,0.0,0.99013,3e-05,0.15128]
[1586305000751,175.0,7198.68,0.0,0.99014,3e-05,0.15116]
[1586305005785,175.0,7198.84,0.0,0.99014,3e-05,0.1511]
[1586305010824,175.0,7198.82,0.0,0.99014,3e-05,0.15111]
[1586305015327,175.0,7199.16,0.0,0.99015,3e-05,0.151]
[1586305019859,175.0,7201.27,0.0,0.99021,3e-05,0.15031]
[1586305019873,175.0,7201.27,0.0,0.99021,3e-05,0.15031]
[1586305022716,175.0,7204.98,0.0,0.9903,3e-05,0.14909]
[1586305023244,175.0,7205.34,0.0,0.99031,3e-05,0.14898]
[1586305028947,175.0,7208.33,0.0,0.99039,3e-05,0.148]
[1586305033983,175.0,7209.35,0.0,0.99041,3e-05,0.14767]
[1586305039015,175.0,7209.46,0.0,0.99042,3e-05,0.14764]
[1586305044054,175.0,7209.2,0.0,0.99041,3e-05,0.14772]
[1586305049089,175.0,7208.64,0.0,0.9904,3e-05,0.1479]
[1586305054122,175.0,7208.35,0.0,0.9904,3e-05,0.14786]
[1586305054954,175.0,7208.35,0.0,0.9904,3e-05,0.14786]
[1586305054983,175.0,7208.35,0.0,0.9904,3e-05,0.14786]
[1586305060167,175.0,7206.36,0.0,0.99035,3e-05,0.14851]
[1586305065199,175.0,7206.54,0.0,0.99035,3e-05,0.14845]
[1586305070234,175.0,7207.86,0.0,0.99038,3e-05,0.14802]
[1586305073236,175.0,7207.98,0.0,0.99039,3e-05,0.14798]
[1586305073240,175.0,7207.98,0.0,0.99039,3e-05,0.14798]
[1586305078287,175.0,7209.04,0.0,0.99042,3e-05,0.14764]
[1586305083328,175.0,7210.2,0.0,0.99044,3e-05,0.14726]
[1586305089369,175.0,7210.87,0.0,0.99046,3e-05,0.14705]
[1586305094402,175.0,7210.77,0.0,0.99046,3e-05,0.14708]
[1586305099434,175.0,7209.49,0.0,0.99043,3e-05,0.14749]
[1586305101801,175.0,7209.03,0.0,0.99042,3e-05,0.14764]
[1586305101844,175.0,7209.03,0.0,0.99042,3e-05,0.14764]
[1586305107490,175.0,7206.69,0.0,0.99035,3e-05,0.1484]
[1586305112526,175.0,7205.66,0.0,0.99034,3e-05,0.1486]
[1586305117563,175.0,7205.8,0.0,0.99034,3e-05,0.14855]
[1586305122598,175.0,7206.04,0.0,0.99035,3e-05,0.14847]
[1586305123445,175.0,7207.29,0.0,0.99038,3e-05,0.14807]
[1586305123539,175.0,7207.29,0.0,0.99038,3e-05,0.14807]
[1586305128644,175.0,7208.26,0.0,0.9904,3e-05,0.14775]
[1586305133677,175.0,7208.62,0.0,0.99041,3e-05,0.14764]
[1586305139716,175.0,7208.85,0.0,0.99042,3e-05,0.14756]
[1586305144467,175.0,7208.78,0.0,0.99042,3e-05,0.14759]
[1586305145155,175.0,7208.26,0.0,0.9904,3e-05,0.14776]
[1586305150793,175.0,7206.77,0.0,0.99037,3e-05,0.14824]
[1586305155828,175.0,7206.17,0.0,0.99035,3e-05,0.14843]
[1586305160867,175.0,7206.75,0.0,0.99036,3e-05,0.14824]
[1586305165899,175.0,7207.26,0.0,0.99038,3e-05,0.14808]
[1586305167459,175.0,7207.15,0.0,0.99038,3e-05,0.14811]
[1586305167687,175.0,7207.15,0.0,0.99038,3e-05,0.14811]
[1586305172949,175.0,7207.21,0.0,0.99039,3e-05,0.14796]
[1586305176946,175.0,7207.28,0.0,0.99039,3e-05,0.14793]
[1586305177030,175.0,7207.26,0.0,0.99039,3e-05,0.14794]
[1586305177415,175.0,7207.26,0.0,0.99039,3e-05,0.14794]
[1586305177758,175.0,7207.26,0.0,0.99039,3e-05,0.14794]
[1586305183019,175.0,7208.89,0.0,0.99043,3e-05,0.14741]
[1586305188057,175.0,7209.66,0.0,0.99045,3e-05,0.14716]
[1586305198126,175.0,7210.2,0.0,0.99046,3e-05,0.14699]
[1586305203157,175.0,7210.43,0.0,0.99047,3e-05,0.14692]
[1586305208198,175.0,7210.4,0.0,0.99047,3e-05,0.14693]
[1586305213231,175.0,7211.21,0.0,0.99049,3e-05,0.14667]
[1586305218268,175.0,7212.25,0.0,0.99051,3e-05,0.14633]
[1586305221551,175.0,7212.42,0.0,0.99052,3e-05,0.14628]
[1586305221572,175.0,7212.42,0.0,0.99052,3e-05,0.14628]
[1586305227330,175.0,7213.33,0.0,0.99054,3e-05,0.14599]
[1586305232364,175.0,7213.49,0.0,0.99055,3e-05,0.1458]
[1586305237380,175.0,7213.2,0.0,0.99055,3e-05,0.14589]
[1586305242430,175.0,7213.18,0.0,0.99055,3e-05,0.1459]
[1586305247468,175.0,7213.21,0.0,0.99055,3e-05,0.14589]
[1586305252504,175.0,7213.39,0.0,0.99055,3e-05,0.14583]
[1586305257537,175.0,7213.3,0.0,0.99055,3e-05,0.14586]
[1586305262573,175.0,7212.52,0.0,0.99053,3e-05,0.14611]
[1586305264466,175.0,7212.31,0.0,0.99052,3e-05,0.14618]
[1586305264490,175.0,7212.31,0.0,0.99052,3e-05,0.14618]
[1586305269623,175.0,7209.0,0.0,0.99044,3e-05,0.14724]
[1586305274655,175.0,7207.86,0.0,0.99041,3e-05,0.14761]
[1586305279694,175.0,7209.18,0.0,0.99044,3e-05,0.14718]
[1586305289760,175.0,7212.37,0.0,0.99053,3e-05,0.14616]
[1586305294796,175.0,7212.07,0.0,0.99053,3e-05,0.14612]
[1586305300380,175.0,7212.46,0.0,0.99054,3e-05,0.14599]
[1586305306380,175.0,7212.4,0.0,0.99053,3e-05,0.14601]
[1586305311912,175.0,7212.32,0.0,0.99053,3e-05,0.14604]
[1586305316949,175.0,7208.81,0.0,0.99044,3e-05,0.14717]
[1586305321982,175.0,7208.35,0.0,0.99043,3e-05,0.14732]
[1586305327018,175.0,7208.91,0.0,0.99045,3e-05,0.14714]
[1586305332056,175.0,7208.96,0.0,0.99045,3e-05,0.14712]
[1586305337095,175.0,7208.92,0.0,0.99045,3e-05,0.14713]
[1586305342127,175.0,7207.36,0.0,0.99041,3e-05,0.14764]
[1586305342466,175.0,7207.36,0.0,0.99041,3e-05,0.14764]
[1586305342642,175.0,7207.36,0.0,0.99041,3e-05,0.14764]
[1586305348380,175.0,7206.23,0.0,0.99038,3e-05,0.148]
[1586305354213,175.0,7205.97,0.0,0.99038,3e-05,0.14795]
[1586305359246,175.0,7203.92,0.0,0.99033,3e-05,0.14862]
[1586305364286,175.0,7201.44,0.0,0.99026,3e-05,0.14943]
[1586305369318,175.0,7200.29,0.0,0.99023,3e-05,0.1498]
[1586305374355,175.0,7201.87,0.0,0.99027,3e-05,0.14929]
[1586305379387,175.0,7202.64,0.0,0.99029,3e-05,0.14903]
[1586305384442,175.0,7202.62,0.0,0.99029,3e-05,0.14904]
[1586305389474,175.0,7203.0,0.0,0.9903,3e-05,0.14892]
[1586305394515,175.0,7203.71,0.0,0.99032,3e-05,0.14868]
[1586305399549,175.0,7204.97,0.0,0.99035,3e-05,0.14827]
[1586305405380,175.0,7205.57,0.0,0.99037,3e-05,0.14808]
[1586305410626,175.0,7205.87,0.0,0.99038,3e-05,0.14798]
[1586305415661,175.0,7204.56,0.0,0.99035,3e-05,0.14827]
[1586305420695,175.0,7202.51,0.0,0.9903,3e-05,0.14894]
[1586305425729,175.0,7201.43,0.0,0.99027,3e-05,0.14929]
[1586305431773,175.0,7201.37,0.0,0.99027,3e-05,0.14931]
[1586305436807,175.0,7202.78,0.0,0.99031,3e-05,0.14885]
[1586305441839,175.0,7203.07,0.0,0.99031,3e-05,0.14875]
[1586305446877,175.0,7203.85,0.0,0.99033,3e-05,0.1485]
[1586305451909,175.0,7205.04,0.0,0.99036,3e-05,0.14812]
[1586305456946,175.0,7206.01,0.0,0.99039,3e-05,0.1478]
[1586305461983,175.0,7206.34,0.0,0.9904,3e-05,0.1477]
[1586305468027,175.0,7206.44,0.0,0.9904,3e-05,0.14766]
[1586305473060,175.0,7206.28,0.0,0.9904,3e-05,0.14758]
[1586305479104,175.0,7206.33,0.0,0.99041,3e-05,0.14756]
[1586305484138,175.0,7206.28,0.0,0.9904,3e-05,0.14758]
[1586305489172,175.0,7206.09,0.0,0.9904,3e-05,0.14764]
[1586305494205,175.0,7205.66,0.0,0.99039,3e-05,0.14778]
[1586305499239,175.0,7204.59,0.0,0.99036,3e-05,0.14812]
[1586305504276,175.0,7204.7,0.0,0.99036,3e-05,0.14809]
[1586305509309,175.0,7202.9,0.0,0.99032,3e-05,0.14867]
[1586305514344,175.0,7201.29,0.0,0.99028,3e-05,0.1492]
[1586305519381,175.0,7201.36,0.0,0.99028,3e-05,0.14918]
[1586305524414,175.0,7200.66,0.0,0.99026,3e-05,0.14941]
[1586305529453,175.0,7201.18,0.0,0.99027,3e-05,0.14924]
[1586305534486,175.0,7200.72,0.0,0.99027,3e-05,0.14925]
[1586305535738,175.0,7200.79,0.0,0.99027,3e-05,0.14923]
[1586305535870,175.0,7200.79,0.0,0.99027,3e-05,0.14923]
[1586305536835,175.0,7200.39,0.0,0.99026,3e-05,0.14936]
[1586305542544,175.0,7196.77,0.0,0.99017,3e-05,0.15054]
[1586305543979,175.0,7196.02,0.0,0.99015,3e-05,0.15079]
[1586305545552,175.0,7196.0,0.0,0.99015,3e-05,0.1508]
[1586305550598,175.0,7193.26,0.0,0.99007,3e-05,0.1517]
[1586305555633,175.0,7192.6,0.0,0.99006,3e-05,0.15192]
[1586305560067,175.0,7193.35,0.0,0.99008,3e-05,0.15167]
[1586305560297,175.0,7193.35,0.0,0.99008,3e-05,0.15167]
[1586305565701,175.0,7193.46,0.0,0.99008,3e-05,0.15164]
[1586305566501,175.0,7193.46,0.0,0.99008,3e-05,0.15164]
[1586305571746,175.0,7195.53,0.0,0.99013,3e-05,0.15095]
[1586305576782,175.0,7195.9,0.0,0.99014,3e-05,0.15083]
[1586305581814,175.0,7194.64,0.0,0.99011,3e-05,0.15125]
[1586305586851,175.0,7193.84,0.0,0.99009,3e-05,0.15151]
[1586305591890,175.0,7193.47,0.0,0.99009,3e-05,0.15149]
[1586305596923,175.0,7194.0,0.0,0.9901,3e-05,0.15132]
[1586305597904,175.0,7193.88,0.0,0.9901,3e-05,0.15136]
[1586305603380,175.0,7193.48,0.0,0.99009,3e-05,0.15149]
[1586305609004,175.0,7193.06,0.0,0.99008,3e-05,0.15163]
[1586305610707,175.0,7193.12,0.0,0.99008,3e-05,0.15161]
[1586305616050,175.0,7192.38,0.0,0.99006,3e-05,0.15185]
[1586305621090,175.0,7192.28,0.0,0.99006,3e-05,0.15189]
[1586305626122,175.0,7191.81,0.0,0.99004,3e-05,0.15204]
[1586305632168,175.0,7191.65,0.0,0.99004,3e-05,0.1521]
[1586305637201,175.0,7192.49,0.0,0.99006,3e-05,0.15182]
[1586305642234,175.0,7192.75,0.0,0.99007,3e-05,0.15173]
[1586305647270,175.0,7192.92,0.0,0.99007,3e-05,0.15168]
[1586305652307,175.0,7193.12,0.0,0.99009,3e-05,0.15147]
[1586305657344,175.0,7192.32,0.0,0.99007,3e-05,0.15174]
[1586305662378,175.0,7192.09,0.0,0.99006,3e-05,0.15181]
[1586305668417,175.0,7191.86,0.0,0.99005,3e-05,0.15189]
[1586305673454,175.0,7191.71,0.0,0.99005,3e-05,0.15194]
[1586305680507,175.0,7191.7,0.0,0.99005,3e-05,0.15194]
[1586305685538,175.0,7191.0,0.0,0.99003,3e-05,0.15217]
[1586305690575,175.0,7190.52,0.0,0.99002,3e-05,0.15233]
[1586305695610,175.0,7190.34,0.0,0.99001,3e-05,0.15239]
[1586305700642,175.0,7191.28,0.0,0.99004,3e-05,0.15208]
[1586305705678,175.0,7191.63,0.0,0.99005,3e-05,0.15197]
[1586305710714,175.0,7191.51,0.0,0.99005,3e-05,0.152]
[1586305715749,175.0,7192.11,0.0,0.99007,3e-05,0.15167]
[1586305720785,175.0,7191.95,0.0,0.99007,3e-05,0.15172]
[1586305725820,175.0,7192.1,0.0,0.99007,3e-05,0.15167]
[1586305730855,175.0,7192.08,0.0,0.99007,3e-05,0.15168]
[1586305735895,175.0,7191.93,0.0,0.99007,3e-05,0.15173]
[1586305741380,175.0,7191.74,0.0,0.99006,3e-05,0.15179]
[1586305746969,175.0,7191.71,0.0,0.99006,3e-05,0.1518]
[1586305752002,175.0,7192.09,0.0,0.99007,3e-05,0.15167]
[1586305759380,175.0,7192.15,0.0,0.99007,3e-05,0.15165]
[1586305765091,175.0,7192.24,0.0,0.99007,3e-05,0.15162]
[1586305767991,175.0,7192.29,0.0,0.99007,3e-05,0.15161]
[1586305768084,175.0,7192.29,0.0,0.99007,3e-05,0.15161]
[1586305772763,175.0,7194.98,0.0,0.99015,3e-05,0.15058]
[1586305778186,175.0,7198.5,0.0,0.99025,3e-05,0.14942]
[1586305783221,175.0,7198.9,0.0,0.99026,3e-05,0.14929]
[1586305788257,175.0,7198.27,0.0,0.99024,3e-05,0.1495]
[1586305792814,175.0,7197.46,0.0,0.99022,3e-05,0.14976]
[1586305796905,175.0,7196.23,0.0,0.99019,3e-05,0.15017]
[1586305797008,175.0,7196.23,0.0,0.99019,3e-05,0.15017]
[1586305802351,175.0,7194.63,0.0,0.99014,3e-05,0.1507]
[1586305807380,175.0,7193.41,0.0,0.99011,3e-05,0.1511]
[1586305812424,175.0,7193.56,0.0,0.99012,3e-05,0.15105]
[1586305818462,175.0,7194.06,0.0,0.99013,3e-05,0.15088]
[1586305822612,175.0,7195.0,0.0,0.99015,3e-05,0.15058]
[1586305828535,175.0,7197.41,0.0,0.99022,3e-05,0.14978]
[1586305830355,175.0,7197.53,0.0,0.99022,3e-05,0.14974]
[1586305835585,175.0,7201.57,0.0,0.99033,3e-05,0.14829]
[1586305840622,175.0,7201.41,0.0,0.99033,3e-05,0.14834]
[1586305845656,175.0,7201.93,0.0,0.99034,3e-05,0.14817]
[1586305850692,175.0,7202.65,0.0,0.99036,3e-05,0.14794]
[1586305855723,175.0,7203.26,0.0,0.99038,3e-05,0.14774]
[1586305860763,175.0,7202.12,0.0,0.99035,3e-05,0.14811]
[1586305865797,175.0,7201.34,0.0,0.99033,3e-05,0.14836]
[1586305870830,175.0,7201.06,0.0,0.99032,3e-05,0.14845]
[1586305875863,175.0,7200.66,0.0,0.99031,3e-05,0.14858]
[1586305880901,175.0,7203.4,0.0,0.99038,3e-05,0.14769]
[1586305885935,175.0,7203.84,0.0,0.99039,3e-05,0.14755]
[1586305890973,175.0,7202.84,0.0,0.99037,3e-05,0.14787]
[1586305896006,175.0,7202.2,0.0,0.99036,3e-05,0.14794]
[1586305901041,175.0,7201.79,0.0,0.99035,3e-05,0.14808]
[1586305906075,175.0,7201.65,0.0,0.99034,3e-05,0.14812]
[1586305911114,175.0,7201.26,0.0,0.99033,3e-05,0.14825]
[1586305916148,175.0,7201.5,0.0,0.99034,3e-05,0.14817]
[1586305921177,175.0,7201.59,0.0,0.99034,3e-05,0.14814]
[1586305926219,175.0,7202.28,0.0,0.99036,3e-05,0.14792]
[1586305931258,175.0,7202.75,0.0,0.99037,3e-05,0.14777]
[1586305936287,175.0,7202.08,0.0,0.99036,3e-05,0.14798]
[1586305941321,175.0,7202.27,0.0,0.99036,3e-05,0.14792]
[1586305944280,175.0,7202.62,0.0,0.99037,3e-05,0.14781]
[1586305949380,175.0,7205.24,0.0,0.99044,3e-05,0.14696]
[1586305953389,175.0,7204.58,0.0,0.99043,3e-05,0.14704]
[1586305953461,175.0,7204.24,0.0,0.99042,3e-05,0.14715]
[1586305959447,175.0,7203.35,0.0,0.9904,3e-05,0.14744]
[1586305964482,175.0,7203.58,0.0,0.9904,3e-05,0.14736]
[1586305969194,175.0,7203.49,0.0,0.9904,3e-05,0.14739]
[1586305974551,175.0,7206.15,0.0,0.99047,3e-05,0.14653]
[1586305979588,175.0,7206.79,0.0,0.99048,3e-05,0.14632]
[1586305984624,175.0,7206.74,0.0,0.99048,3e-05,0.14634]
[1586305989655,175.0,7206.74,0.0,0.99048,3e-05,0.14634]
[1586305994694,175.0,7207.68,0.0,0.99051,3e-05,0.14604]
[1586305999729,175.0,7208.15,0.0,0.99052,3e-05,0.14589]
[1586306004764,175.0,7207.59,0.0,0.99051,3e-05,0.14607]
[1586306009797,175.0,7207.44,0.0,0.9905,3e-05,0.14612]
[1586306014833,175.0,7205.21,0.0,0.99045,3e-05,0.1467]
[1586306019864,175.0,7205.1,0.0,0.99045,3e-05,0.14673]
[1586306024900,175.0,7205.8,0.0,0.99047,3e-05,0.14651]
[1586306029937,175.0,7206.05,0.0,0.99047,3e-05,0.14643]
[1586306034974,175.0,7206.05,0.0,0.99047,3e-05,0.14643]
[1586306040005,175.0,7205.33,0.0,0.99046,3e-05,0.14666]
[1586306045040,175.0,7205.18,0.0,0.99045,3e-05,0.14671]
[1586306050073,175.0,7205.25,0.0,0.99045,3e-05,0.14668]
[1586306055114,175.0,7205.21,0.0,0.99045,3e-05,0.1467]
[1586306060147,175.0,7205.77,0.0,0.99047,3e-05,0.14652]
[1586306065182,175.0,7206.74,0.0,0.99049,3e-05,0.1462]
[1586306070214,175.0,7205.47,0.0,0.99046,3e-05,0.14661]
[1586306075252,175.0,7204.61,0.0,0.99045,3e-05,0.14676]
[1586306080289,175.0,7204.93,0.0,0.99045,3e-05,0.14665]
[1586306085232,175.0,7205.06,0.0,0.99046,3e-05,0.14661]
[1586306090355,175.0,7204.27,0.0,0.99044,3e-05,0.14686]
[1586306095380,175.0,7204.3,0.0,0.99044,3e-05,0.14686]
[1586306096871,175.0,7204.3,0.0,0.99044,3e-05,0.14686]
[1586306097685,175.0,7203.22,0.0,0.99041,3e-05,0.14721]
[1586306103482,175.0,7198.25,0.0,0.99028,3e-05,0.14882]
[1586306108166,175.0,7198.31,0.0,0.99028,3e-05,0.1488]
[1586306113552,175.0,7202.26,0.0,0.99039,3e-05,0.14752]
[1586306118269,175.0,7203.35,0.0,0.99041,3e-05,0.14716]
[1586306123620,175.0,7204.33,0.0,0.99044,3e-05,0.14685]
[1586306128659,175.0,7205.46,0.0,0.99047,3e-05,0.14648]
[1586306133692,175.0,7205.69,0.0,0.99048,3e-05,0.14627]
[1586306136213,175.0,7205.85,0.0,0.99049,3e-05,0.14622]
[1586306141746,175.0,7204.53,0.0,0.99045,3e-05,0.14665]
[1586306142562,175.0,7204.53,0.0,0.99045,3e-05,0.14665]
[1586306147789,175.0,7202.88,0.0,0.99041,3e-05,0.14718]
[1586306152825,175.0,7203.81,0.0,0.99043,3e-05,0.14688]
[1586306157860,175.0,7202.9,0.0,0.99041,3e-05,0.14717]
[1586306162894,175.0,7202.56,0.0,0.9904,3e-05,0.14728]
[1586306167925,175.0,7202.72,0.0,0.99041,3e-05,0.14723]
[1586306172964,175.0,7202.66,0.0,0.9904,3e-05,0.14725]
[1586306178000,175.0,7202.48,0.0,0.9904,3e-05,0.14731]
[1586306183034,175.0,7202.8,0.0,0.99041,3e-05,0.1472]
[1586306188066,175.0,7202.86,0.0,0.99041,3e-05,0.14718]
[1586306188857,175.0,7202.86,0.0,0.99041,3e-05,0.14718]
[1586306194110,175.0,7200.02,0.0,0.99035,3e-05,0.14797]
[1586306200156,175.0,7199.5,0.0,0.99033,3e-05,0.14814]
[1586306205189,175.0,7199.61,0.0,0.99033,3e-05,0.1481]
[1586306210223,175.0,7199.93,0.0,0.99034,3e-05,0.148]
[1586306215257,175.0,7198.86,0.0,0.99032,3e-05,0.14835]
[1586306220295,175.0,7197.9,0.0,0.99029,3e-05,0.14866]
[1586306224970,175.0,7197.88,0.0,0.99029,3e-05,0.14866]
[1586306230362,175.0,7197.18,0.0,0.99027,3e-05,0.14889]
[1586306232751,175.0,7197.0,0.0,0.99027,3e-05,0.14895]
[1586306238425,175.0,7195.54,0.0,0.99023,3e-05,0.14943]
[1586306243457,175.0,7194.99,0.0,0.99021,3e-05,0.14961]
[1586306251380,175.0,7195.31,0.0,0.99023,3e-05,0.14937]
[1586306256544,175.0,7195.12,0.0,0.99023,3e-05,0.14943]
[1586306261585,175.0,7194.14,0.0,0.9902,3e-05,0.14975]
[1586306266617,175.0,7194.23,0.0,0.9902,3e-05,0.14972]
[1586306271653,175.0,7193.33,0.0,0.99018,3e-05,0.15002]
[1586306276684,175.0,7191.64,0.0,0.99014,3e-05,0.15058]
[1586306281723,175.0,7191.76,0.0,0.99014,3e-05,0.15053]
[1586306287380,175.0,7192.02,0.0,0.99015,3e-05,0.15045]
[1586306292800,175.0,7191.69,0.0,0.99014,3e-05,0.15056]
[1586306297833,175.0,7194.09,0.0,0.9902,3e-05,0.14977]
[1586306302867,175.0,7196.03,0.0,0.99025,3e-05,0.14913]
[1586306307901,175.0,7196.38,0.0,0.99026,3e-05,0.14902]
[1586306312939,175.0,7193.62,0.0,0.9902,3e-05,0.14978]
[1586306313501,175.0,7193.62,0.0,0.9902,3e-05,0.14978]
[1586306313703,175.0,7193.62,0.0,0.9902,3e-05,0.14978]
[1586306318983,175.0,7192.27,0.0,0.99016,3e-05,0.15023]
[1586306324018,175.0,7191.65,0.0,0.99014,3e-05,0.15043]
[1586306329054,175.0,7191.25,0.0,0.99013,3e-05,0.15057]
[1586306334086,175.0,7191.42,0.0,0.99014,3e-05,0.15051]
[1586306339127,175.0,7192.03,0.0,0.99015,3e-05,0.15031]
[1586306344380,175.0,7191.99,0.0,0.99015,3e-05,0.15032]
[1586306353768,175.0,7192.49,0.0,0.99017,3e-05,0.15016]
[1586306353833,175.0,7192.49,0.0,0.99017,3e-05,0.15016]
[1586306359263,175.0,7196.76,0.0,0.99028,3e-05,0.14876]
[1586306364299,175.0,7196.98,0.0,0.99028,3e-05,0.14868]
[1586306370336,175.0,7196.55,0.0,0.99027,3e-05,0.14883]
[1586306375377,175.0,7196.07,0.0,0.99027,3e-05,0.14884]
[1586306380380,175.0,7195.46,0.0,0.99025,3e-05,0.14904]
[1586306385443,175.0,7193.68,0.0,0.99021,3e-05,0.14963]
[1586306385815,175.0,7193.68,0.0,0.99021,3e-05,0.14963]
[1586306385990,175.0,7193.68,0.0,0.99021,3e-05,0.14963]
[1586306391487,175.0,7192.73,0.0,0.99018,3e-05,0.14994]
[1586306396520,175.0,7193.1,0.0,0.99019,3e-05,0.14982]
[1586306398410,175.0,7194.14,0.0,0.99022,3e-05,0.14947]
[1586306398460,175.0,7194.14,0.0,0.99022,3e-05,0.14947]
[1586306403570,175.0,7197.16,0.0,0.9903,3e-05,0.14849]
[1586306405533,175.0,7197.67,0.0,0.99031,3e-05,0.14832]
[1586306410620,175.0,7198.23,0.0,0.99032,3e-05,0.14814]
[1586306415660,175.0,7197.98,0.0,0.99032,3e-05,0.14822]
[1586306420687,175.0,7198.4,0.0,0.99033,3e-05,0.14808]
[1586306425723,175.0,7198.0,0.0,0.99032,3e-05,0.14821]
[1586306430762,175.0,7197.45,0.0,0.9903,3e-05,0.14839]
[1586306435793,175.0,7197.13,0.0,0.9903,3e-05,0.14836]
[1586306438983,175.0,7197.06,0.0,0.9903,3e-05,0.14838]
[1586306442143,175.0,7195.81,0.0,0.99027,3e-05,0.14879]
[1586306442292,175.0,7195.81,0.0,0.99027,3e-05,0.14879]
[1586306447877,175.0,7193.88,0.0,0.99022,3e-05,0.14943]
[1586306452912,175.0,7193.75,0.0,0.99022,3e-05,0.14947]
[1586306455877,175.0,7194.64,0.0,0.99024,3e-05,0.14917]
[1586306456094,175.0,7194.64,0.0,0.99024,3e-05,0.14917]
[1586306461977,175.0,7197.91,0.0,0.99033,3e-05,0.14811]
[1586306467012,175.0,7197.78,0.0,0.99032,3e-05,0.14815]
[1586306472048,175.0,7197.12,0.0,0.9903,3e-05,0.14837]
[1586306477083,175.0,7197.35,0.0,0.99031,3e-05,0.14829]
[1586306480244,175.0,7198.27,0.0,0.99033,3e-05,0.14799]
[1586306486142,175.0,7195.52,0.0,0.99026,3e-05,0.14889]
[1586306486519,175.0,7195.52,0.0,0.99026,3e-05,0.14889]
[1586306492188,175.0,7193.65,0.0,0.99022,3e-05,0.14936]
[1586306497223,175.0,7193.62,0.0,0.99022,3e-05,0.14937]
[1586306502257,175.0,7193.45,0.0,0.99022,3e-05,0.14943]
[1586306507291,175.0,7192.99,0.0,0.99021,3e-05,0.14958]
[1586306512327,175.0,7192.35,0.0,0.99019,3e-05,0.14979]
[1586306518368,175.0,7192.51,0.0,0.99019,3e-05,0.14974]
[1586306524380,175.0,7192.47,0.0,0.99019,3e-05,0.14975]
[1586306529446,175.0,7192.49,0.0,0.99019,3e-05,0.14974]
[1586306535490,175.0,7192.73,0.0,0.9902,3e-05,0.14966]
[1586306540519,175.0,7192.64,0.0,0.9902,3e-05,0.14969]
[1586306542065,175.0,7192.62,0.0,0.9902,3e-05,0.1497]
[1586306542373,175.0,7192.62,0.0,0.9902,3e-05,0.1497]
[1586306548380,175.0,7190.22,0.0,0.99013,3e-05,0.15049]
[1586306553614,175.0,7190.04,0.0,0.99014,3e-05,0.15041]
[1586306558647,175.0,7189.97,0.0,0.99014,3e-05,0.15043]
[1586306563687,175.0,7189.98,0.0,0.99014,3e-05,0.15043]
[1586306568719,175.0,7188.31,0.0,0.99009,3e-05,0.15098]
[1586306575380,175.0,7189.23,0.0,0.99012,3e-05,0.15068]
[1586306580807,175.0,7189.94,0.0,0.99013,3e-05,0.15044]
[1586306585839,175.0,7190.69,0.0,0.99015,3e-05,0.1502]
[1586306590877,175.0,7190.69,0.0,0.99015,3e-05,0.1502]
[1586306595908,175.0,7190.42,0.0,0.99015,3e-05,0.15028]
[1586306600944,175.0,7190.02,0.0,0.99014,3e-05,0.15042]
[1586306604743,175.0,7189.52,0.0,0.99012,3e-05,0.15058]
[1586306604915,175.0,7189.52,0.0,0.99012,3e-05,0.15058]
[1586306610005,175.0,7188.77,0.0,0.9901,3e-05,0.15083]
[1586306615039,175.0,7189.09,0.0,0.99012,3e-05,0.15058]
[1586306620078,175.0,7190.17,0.0,0.99015,3e-05,0.15023]
[1586306620232,175.0,7190.17,0.0,0.99015,3e-05,0.15023]
[1586306620350,175.0,7190.17,0.0,0.99015,3e-05,0.15023]
[1586306623782,175.0,7191.89,0.0,0.99019,3e-05,0.14966]
[1586306623819,175.0,7191.89,0.0,0.99019,3e-05,0.14966]
[1586306629146,175.0,7195.1,0.0,0.99028,3e-05,0.14861]
[1586306634175,175.0,7195.29,0.0,0.99028,3e-05,0.14855]
[1586306639214,175.0,7195.31,0.0,0.99028,3e-05,0.14854]
[1586306644243,175.0,7193.85,0.0,0.99025,3e-05,0.14902]
[1586306645088,175.0,7193.89,0.0,0.99025,3e-05,0.14901]
[1586306645189,175.0,7193.89,0.0,0.99025,3e-05,0.14901]
[1586306650289,175.0,7191.65,0.0,0.99019,3e-05,0.14974]
[1586306656331,175.0,7191.16,0.0,0.99018,3e-05,0.1499]
[1586306661370,175.0,7191.14,0.0,0.99017,3e-05,0.14991]
[1586306666402,175.0,7191.09,0.0,0.99017,3e-05,0.14993]
[1586306671434,175.0,7190.98,0.0,0.99018,3e-05,0.14982]
[1586306676472,175.0,7190.81,0.0,0.99017,3e-05,0.14988]
[1586306678593,175.0,7189.41,0.0,0.99014,3e-05,0.15034]
[1586306680337,175.0,7188.4,0.0,0.99011,3e-05,0.15068]
[1586306685534,175.0,7186.26,0.0,0.99005,3e-05,0.15138]
[1586306690567,175.0,7185.84,0.0,0.99004,3e-05,0.15152]
[1586306697617,175.0,7185.68,0.0,0.99004,3e-05,0.15158]
[1586306702656,175.0,7185.48,0.0,0.99003,3e-05,0.15164]
[1586306707688,175.0,7185.73,0.0,0.99004,3e-05,0.15156]
[1586306709190,175.0,7185.8,0.0,0.99004,3e-05,0.15153]
[1586306709269,175.0,7185.8,0.0,0.99004,3e-05,0.15153]
[1586306714737,175.0,7190.16,0.0,0.99016,3e-05,0.15009]
[1586306719773,175.0,7190.37,0.0,0.99016,3e-05,0.15002]
[1586306724808,175.0,7190.07,0.0,0.99016,3e-05,0.15012]
[1586306729843,175.0,7189.91,0.0,0.99015,3e-05,0.15018]
[1586306731567,175.0,7189.54,0.0,0.99015,3e-05,0.15016]
[1586306731635,175.0,7189.54,0.0,0.99015,3e-05,0.15016]
[1586306736894,175.0,7186.38,0.0,0.99007,3e-05,0.15121]
[1586306741929,175.0,7185.82,0.0,0.99005,3e-05,0.15139]
[1586306746968,175.0,7185.84,0.0,0.99005,3e-05,0.15138]
[1586306752001,175.0,7185.43,0.0,0.99004,3e-05,0.15152]
[1586306757035,175.0,7184.02,0.0,0.99,3e-05,0.15199]
[1586306757154,175.0,7184.02,0.0,0.99,3e-05,0.15199]
[1586306760206,175.0,7180.58,0.0,0.98991,3e-05,0.15314]
[1586306761763,175.0,7179.9,0.0,0.98989,3e-05,0.15337]
[1586306765830,175.0,7180.46,0.0,0.98991,3e-05,0.15318]
[1586306766145,175.0,7180.71,0.0,0.98991,3e-05,0.15309]
[1586306772139,175.0,7182.86,0.0,0.98997,3e-05,0.15237]
[1586306777171,175.0,7183.64,0.0,0.98999,3e-05,0.15211]
[1586306782206,175.0,7184.36,0.0,0.99001,3e-05,0.15188]
[1586306782378,175.0,7184.36,0.0,0.99001,3e-05,0.15188]
[1586306782413,175.0,7184.36,0.0,0.99001,3e-05,0.15188]
[1586306788252,175.0,7185.85,0.0,0.99005,3e-05,0.15138]
[1586306789010,175.0,7185.85,0.0,0.99005,3e-05,0.15138]
[1586306789220,175.0,7185.85,0.0,0.99005,3e-05,0.15138]
[1586306794290,175.0,7182.65,0.0,0.98998,3e-05,0.15231]
[1586306799328,175.0,7182.03,0.0,0.98996,3e-05,0.15251]
[1586306804365,175.0,7182.18,0.0,0.98996,3e-05,0.15246]
[1586306809079,175.0,7183.32,0.0,0.98999,3e-05,0.15208]
[1586306809173,175.0,7183.32,0.0,0.98999,3e-05,0.15208]
[1586306814432,175.0,7185.41,0.0,0.99005,3e-05,0.15139]
[1586306818837,175.0,7185.28,0.0,0.99005,3e-05,0.15143]
[1586306819663,175.0,7183.02,0.0,0.98999,3e-05,0.15218]
[1586306820233,175.0,7183.02,0.0,0.98999,3e-05,0.15218]
[1586306825510,175.0,7175.96,0.0,0.9898,3e-05,0.15455]
[1586306830544,175.0,7175.88,0.0,0.98979,3e-05,0.15458]
[1586306834970,175.0,7177.9,0.0,0.98985,3e-05,0.1539]
[1586306836139,175.0,7173.63,0.0,0.98973,3e-05,0.15534]
[1586306836712,175.0,7173.2,0.0,0.98972,3e-05,0.15549]
[1586306838603,175.0,7166.13,0.0,0.98952,3e-05,0.1579]
[1586306839330,175.0,7166.13,0.0,0.98952,3e-05,0.1579]
[1586306839431,175.0,7166.13,0.0,0.98952,3e-05,0.1579]
[1586306839609,175.0,7165.18,0.0,0.9895,3e-05,0.15823]
[1586306841056,175.0,7165.82,0.0,0.98952,3e-05,0.15801]
[1586306841080,175.0,7165.82,0.0,0.98952,3e-05,0.15801]
[1586306841794,175.0,7166.11,0.0,0.98952,3e-05,0.15791]
[1586306841817,175.0,7166.11,0.0,0.98952,3e-05,0.15791]
[1586306847667,175.0,7165.67,0.0,0.98951,3e-05,0.15806]
[1586306852698,175.0,7164.93,0.0,0.9895,3e-05,0.15817]
[1586306857740,175.0,7166.0,0.0,0.98953,3e-05,0.15781]
[1586306859054,175.0,7166.07,0.0,0.98953,3e-05,0.15778]
[1586306859318,175.0,7166.07,0.0,0.98953,3e-05,0.15778]
[1586306862130,175.0,7167.55,0.0,0.98957,3e-05,0.15727]
[1586306862247,175.0,7167.55,0.0,0.98957,3e-05,0.15727]
[1586306864679,175.0,7166.01,0.0,0.98953,3e-05,0.1578]
[1586306864694,175.0,7166.01,0.0,0.98953,3e-05,0.1578]
[1586306869817,175.0,7168.06,0.0,0.98959,3e-05,0.1571]
[1586306872658,175.0,7168.23,0.0,0.98959,3e-05,0.15704]
[1586306873000,175.0,7167.76,0.0,0.98958,3e-05,0.1572]
[1586306878881,175.0,7166.39,0.0,0.98954,3e-05,0.15767]
[1586306883918,175.0,7164.78,0.0,0.9895,3e-05,0.15823]
[1586306888953,175.0,7166.3,0.0,0.98954,3e-05,0.1577]
[1586306893989,175.0,7168.16,0.0,0.98959,3e-05,0.15707]
[1586306899022,175.0,7166.86,0.0,0.98955,3e-05,0.15751]
[1586306902722,175.0,7164.76,0.0,0.9895,3e-05,0.15823]
[1586306903239,175.0,7164.32,0.0,0.98948,3e-05,0.15839]
[1586306909096,175.0,7163.09,0.0,0.98945,3e-05,0.15881]
[1586306914164,175.0,7163.4,0.0,0.98947,3e-05,0.15856]
[1586306919165,175.0,7162.97,0.0,0.98945,3e-05,0.15871]
[1586306922051,175.0,7163.32,0.0,0.98946,3e-05,0.15859]
[1586306922283,175.0,7164.96,0.0,0.98951,3e-05,0.15802]
[1586306928226,175.0,7166.34,0.0,0.98955,3e-05,0.15755]
[1586306929997,175.0,7166.98,0.0,0.98957,3e-05,0.15732]
[1586306930059,175.0,7166.98,0.0,0.98957,3e-05,0.15732]
[1586306935275,175.0,7168.65,0.0,0.98961,3e-05,0.15675]
[1586306940308,175.0,7169.38,0.0,0.98963,3e-05,0.1565]
[1586306941370,175.0,7169.47,0.0,0.98964,3e-05,0.15647]
[1586306941486,175.0,7169.47,0.0,0.98964,3e-05,0.15647]
[1586306942446,175.0,7166.71,0.0,0.98956,3e-05,0.15742]
[1586306943023,175.0,7166.71,0.0,0.98956,3e-05,0.15742]
[1586306948369,175.0,7162.03,0.0,0.98943,3e-05,0.15903]
[1586306953380,175.0,7162.73,0.0,0.98945,3e-05,0.15879]
[1586306954461,175.0,7164.1,0.0,0.98949,3e-05,0.15832]
[1586306954519,175.0,7164.1,0.0,0.98949,3e-05,0.15832]
[1586306960454,175.0,7162.9,0.0,0.98945,3e-05,0.15873]
[1586306963739,175.0,7162.9,0.0,0.98945,3e-05,0.15873]
[1586306963767,175.0,7162.9,0.0,0.98945,3e-05,0.15873]
[1586306969513,175.0,7160.97,0.0,0.9894,3e-05,0.1594]
[1586306974549,175.0,7158.96,0.0,0.98935,3e-05,0.15995]
[1586306979587,175.0,7158.02,0.0,0.98932,3e-05,0.16028]
[1586306984622,175.0,7157.18,0.0,0.9893,3e-05,0.16057]
[1586306989654,175.0,7157.36,0.0,0.98931,3e-05,0.16051]
[1586306994690,175.0,7158.84,0.0,0.98935,3e-05,0.16]
[1586306999725,175.0,7160.95,0.0,0.98941,3e-05,0.15926]
[1586307004762,175.0,7160.63,0.0,0.9894,3e-05,0.15937]
[1586307009796,175.0,7159.9,0.0,0.98938,3e-05,0.15963]
[1586307014832,175.0,7160.98,0.0,0.98941,3e-05,0.15925]
[1586307019865,175.0,7161.31,0.0,0.98942,3e-05,0.15914]
[1586307024898,175.0,7161.18,0.0,0.98941,3e-05,0.15918]
[1586307029938,175.0,7160.92,0.0,0.98941,3e-05,0.15927]
[1586307034969,175.0,7160.71,0.0,0.98941,3e-05,0.1592]
[1586307040004,175.0,7160.19,0.0,0.98939,3e-05,0.15938]
[1586307045043,175.0,7160.37,0.0,0.9894,3e-05,0.15932]
[1586307050079,175.0,7160.01,0.0,0.98939,3e-05,0.15945]
[1586307055111,175.0,7160.18,0.0,0.98939,3e-05,0.15938]
[1586307060144,175.0,7160.43,0.0,0.9894,3e-05,0.1593]
[1586307065189,175.0,7160.49,0.0,0.9894,3e-05,0.15928]
[1586307070218,175.0,7160.82,0.0,0.98941,3e-05,0.15917]
[1586307075254,175.0,7161.08,0.0,0.98942,3e-05,0.15907]
[1586307080294,175.0,7160.69,0.0,0.98941,3e-05,0.15921]
[1586307085324,175.0,7160.33,0.0,0.9894,3e-05,0.15933]
[1586307090357,175.0,7158.94,0.0,0.98936,3e-05,0.15982]
[1586307095394,175.0,7160.9,0.0,0.98942,3e-05,0.15899]
[1586307099208,175.0,7162.07,0.0,0.98946,3e-05,0.15859]
[1586307099345,175.0,7162.07,0.0,0.98946,3e-05,0.15859]
[1586307104454,175.0,7166.0,0.0,0.98957,3e-05,0.15723]
[1586307109325,175.0,7167.72,0.0,0.98961,3e-05,0.15664]
[1586307109460,175.0,7168.72,0.0,0.98964,3e-05,0.1563]
[1586307114525,175.0,7169.88,0.0,0.98967,3e-05,0.15591]
[1586307118413,175.0,7169.65,0.0,0.98967,3e-05,0.15598]
[1586307119624,175.0,7169.26,0.0,0.98966,3e-05,0.15612]
[1586307125603,175.0,7168.54,0.0,0.98964,3e-05,0.15637]
[1586307128154,175.0,7169.11,0.0,0.98965,3e-05,0.15617]
[1586307128255,175.0,7169.11,0.0,0.98965,3e-05,0.15617]
[1586307129493,175.0,7169.14,0.0,0.98965,3e-05,0.15616]
[1586307129521,175.0,7169.14,0.0,0.98965,3e-05,0.15616]
[1586307131104,175.0,7168.71,0.0,0.98964,3e-05,0.15631]
[1586307131160,175.0,7168.71,0.0,0.98964,3e-05,0.15631]
[1586307136680,175.0,7169.36,0.0,0.98966,3e-05,0.15608]
[1586307141714,175.0,7170.03,0.0,0.98968,3e-05,0.15585]
[1586307147758,175.0,7169.24,0.0,0.98966,3e-05,0.15612]
[1586307148385,175.0,7169.1,0.0,0.98965,3e-05,0.15617]
[1586307148455,175.0,7169.1,0.0,0.98965,3e-05,0.15617]
[1586307154743,175.0,7169.42,0.0,0.98967,3e-05,0.15592]
[1586307154783,175.0,7169.42,0.0,0.98967,3e-05,0.15592]
[1586307159845,175.0,7169.09,0.0,0.98966,3e-05,0.15603]
[1586307161945,175.0,7169.12,0.0,0.98966,3e-05,0.15602]
[1586307161978,175.0,7169.12,0.0,0.98966,3e-05,0.15602]
[1586307167897,175.0,7168.03,0.0,0.98963,3e-05,0.1564]
[1586307172936,175.0,7167.87,0.0,0.98963,3e-05,0.15645]
[1586307177966,175.0,7167.86,0.0,0.98963,3e-05,0.15645]
[1586307183002,175.0,7168.08,0.0,0.98963,3e-05,0.15638]
[1586307188039,175.0,7168.64,0.0,0.98965,3e-05,0.15619]
[1586307188192,175.0,7168.64,0.0,0.98965,3e-05,0.15619]
[1586307188383,175.0,7168.64,0.0,0.98965,3e-05,0.15619]
[1586307189821,175.0,7170.74,0.0,0.98971,3e-05,0.15547]
[1586307190467,175.0,7172.09,0.0,0.98974,3e-05,0.15501]
[1586307196092,175.0,7172.23,0.0,0.98975,3e-05,0.15497]
[1586307201130,175.0,7171.35,0.0,0.98972,3e-05,0.15526]
[1586307203924,175.0,7171.28,0.0,0.98972,3e-05,0.15529]
[1586307204036,175.0,7171.28,0.0,0.98972,3e-05,0.15529]
[1586307209183,175.0,7170.78,0.0,0.98971,3e-05,0.15546]
[1586307213502,175.0,7170.57,0.0,0.98971,3e-05,0.15539]
[1586307213685,175.0,7170.57,0.0,0.98971,3e-05,0.15539]
[1586307219266,175.0,7168.02,0.0,0.98964,3e-05,0.15625]
[1586307224291,175.0,7166.73,0.0,0.9896,3e-05,0.1567]
[1586307229326,175.0,7166.87,0.0,0.98961,3e-05,0.15665]
[1586307234358,175.0,7164.62,0.0,0.98955,3e-05,0.15742]
[1586307239397,175.0,7165.22,0.0,0.98956,3e-05,0.15721]
[1586307244431,175.0,7165.59,0.0,0.98957,3e-05,0.15709]
[1586307249467,175.0,7167.84,0.0,0.98964,3e-05,0.15632]
[1586307255507,175.0,7168.95,0.0,0.98967,3e-05,0.15594]
[1586307260538,175.0,7168.96,0.0,0.98967,3e-05,0.15593]
[1586307265577,175.0,7168.14,0.0,0.98964,3e-05,0.15622]
[1586307270609,175.0,7167.15,0.0,0.98962,3e-05,0.15655]
[1586307275646,175.0,7167.51,0.0,0.98964,3e-05,0.15629]
[1586307280681,175.0,7165.97,0.0,0.98959,3e-05,0.15682]
[1586307285719,175.0,7165.52,0.0,0.98958,3e-05,0.15697]
[1586307290755,175.0,7165.33,0.0,0.98958,3e-05,0.15703]
[1586307295792,175.0,7165.25,0.0,0.98957,3e-05,0.15706]
[1586307300823,175.0,7165.96,0.0,0.98959,3e-05,0.15682]
[1586307305859,175.0,7165.37,0.0,0.98958,3e-05,0.15702]
[1586307310894,175.0,7164.47,0.0,0.98955,3e-05,0.15733]
[1586307315926,175.0,7163.12,0.0,0.98951,3e-05,0.1578]
[1586307320963,175.0,7163.49,0.0,0.98952,3e-05,0.15767]
[1586307325995,175.0,7163.57,0.0,0.98953,3e-05,0.15764]
[1586307331380,175.0,7163.67,0.0,0.98954,3e-05,0.15746]
[1586307337079,175.0,7163.37,0.0,0.98953,3e-05,0.15756]
[1586307342110,175.0,7167.04,0.0,0.98963,3e-05,0.15631]
[1586307347145,175.0,7167.77,0.0,0.98965,3e-05,0.15606]
[1586307352177,175.0,7169.37,0.0,0.9897,3e-05,0.15551]
[1586307357215,175.0,7169.31,0.0,0.98969,3e-05,0.15553]
[1586307362252,175.0,7169.15,0.0,0.98969,3e-05,0.15559]
[1586307367380,175.0,7169.07,0.0,0.98969,3e-05,0.15561]
[1586307373333,175.0,7169.37,0.0,0.9897,3e-05,0.15551]
[1586307378361,175.0,7169.46,0.0,0.9897,3e-05,0.15548]
[1586307383396,175.0,7167.33,0.0,0.98964,3e-05,0.15621]
[1586307388432,175.0,7166.96,0.0,0.98963,3e-05,0.15633]
[1586307393468,175.0,7166.74,0.0,0.98963,3e-05,0.15627]
[1586307398503,175.0,7167.52,0.0,0.98965,3e-05,0.156]
[1586307403536,175.0,7169.88,0.0,0.98972,3e-05,0.1552]
[1586307408572,175.0,7169.84,0.0,0.98972,3e-05,0.15521]
[1586307413605,175.0,7169.77,0.0,0.98972,3e-05,0.15523]
[1586307418640,175.0,7168.8,0.0,0.98969,3e-05,0.15556]
[1586307423675,175.0,7168.61,0.0,0.98968,3e-05,0.15563]
[1586307428710,175.0,7167.78,0.0,0.98966,3e-05,0.15591]
[1586307433747,175.0,7167.74,0.0,0.98966,3e-05,0.15592]
[1586307438783,175.0,7168.86,0.0,0.98969,3e-05,0.15554]
[1586307443818,175.0,7169.05,0.0,0.9897,3e-05,0.15548]
[1586307448854,175.0,7168.67,0.0,0.98969,3e-05,0.15561]
[1586307453890,175.0,7168.6,0.0,0.98969,3e-05,0.15549]
[1586307458925,175.0,7168.54,0.0,0.98969,3e-05,0.15551]
[1586307463953,175.0,7168.2,0.0,0.98968,3e-05,0.15563]
[1586307469380,175.0,7167.07,0.0,0.98965,3e-05,0.15601]
[1586307475037,175.0,7167.28,0.0,0.98966,3e-05,0.15594]
[1586307480068,175.0,7167.6,0.0,0.98967,3e-05,0.15583]
[1586307485108,175.0,7167.52,0.0,0.98966,3e-05,0.15586]
[1586307490380,175.0,7167.53,0.0,0.98966,3e-05,0.15585]
[1586307496185,175.0,7167.56,0.0,0.98966,3e-05,0.15584]
[1586307501221,175.0,7167.57,0.0,0.98966,3e-05,0.15584]
[1586307506254,175.0,7167.97,0.0,0.98968,3e-05,0.1557]
[1586307510209,175.0,7168.41,0.0,0.98969,3e-05,0.15555]
[1586307510754,175.0,7168.62,0.0,0.98969,3e-05,0.15548]
[1586307516325,175.0,7168.53,0.0,0.9897,3e-05,0.15537]
[1586307521360,175.0,7168.5,0.0,0.9897,3e-05,0.15538]
[1586307526380,175.0,7165.78,0.0,0.98962,3e-05,0.15631]
[1586307529498,175.0,7164.87,0.0,0.9896,3e-05,0.15662]
[1586307536463,175.0,7165.22,0.0,0.98961,3e-05,0.1565]
[1586307541499,175.0,7164.25,0.0,0.98958,3e-05,0.15683]
[1586307547380,175.0,7163.8,0.0,0.98957,3e-05,0.15699]
[1586307553380,175.0,7164.17,0.0,0.98958,3e-05,0.15686]
[1586307558616,175.0,7163.93,0.0,0.98957,3e-05,0.15694]
[1586307564658,175.0,7163.9,0.0,0.98957,3e-05,0.15695]
[1586307569695,175.0,7163.08,0.0,0.98955,3e-05,0.15723]
[1586307574733,175.0,7162.07,0.0,0.98953,3e-05,0.15744]
[1586307579765,175.0,7158.46,0.0,0.98943,3e-05,0.15869]
[1586307584804,175.0,7158.96,0.0,0.98944,3e-05,0.15851]
[1586307589837,175.0,7159.05,0.0,0.98945,3e-05,0.15848]
[1586307594872,175.0,7158.84,0.0,0.98944,3e-05,0.15855]
[1586307600915,175.0,7160.3,0.0,0.98948,3e-05,0.15805]
[1586307605951,175.0,7160.94,0.0,0.9895,3e-05,0.15783]
[1586307610984,175.0,7162.2,0.0,0.98953,3e-05,0.15739]
[1586307616021,175.0,7162.19,0.0,0.98953,3e-05,0.1574]
[1586307621059,175.0,7162.44,0.0,0.98954,3e-05,0.15731]
[1586307626091,175.0,7162.95,0.0,0.98955,3e-05,0.15714]
[1586307631127,175.0,7163.22,0.0,0.98957,3e-05,0.1569]
[1586307636165,175.0,7163.44,0.0,0.98958,3e-05,0.15682]
[1586307641195,175.0,7165.49,0.0,0.98963,3e-05,0.15612]
[1586307646234,175.0,7165.51,0.0,0.98963,3e-05,0.15612]
[1586307651268,175.0,7165.34,0.0,0.98963,3e-05,0.15617]
[1586307656305,175.0,7165.56,0.0,0.98964,3e-05,0.1561]
[1586307661335,175.0,7165.91,0.0,0.98965,3e-05,0.15598]
[1586307666374,175.0,7165.97,0.0,0.98965,3e-05,0.15596]
[1586307671406,175.0,7165.96,0.0,0.98965,3e-05,0.15596]
[1586307676442,175.0,7166.64,0.0,0.98967,3e-05,0.15573]
[1586307681473,175.0,7168.58,0.0,0.98972,3e-05,0.15507]
[1586307686511,175.0,7168.74,0.0,0.98972,3e-05,0.15502]
[1586307691547,175.0,7169.33,0.0,0.98975,3e-05,0.15467]
[1586307696579,175.0,7169.76,0.0,0.98976,3e-05,0.15453]
[1586307701621,175.0,7168.19,0.0,0.98972,3e-05,0.15506]
[1586307706655,175.0,7166.25,0.0,0.98966,3e-05,0.15572]
[1586307711686,175.0,7165.42,0.0,0.98964,3e-05,0.156]
[1586307716721,175.0,7166.82,0.0,0.98968,3e-05,0.15553]
[1586307721760,175.0,7168.84,0.0,0.98974,3e-05,0.15484]
[1586307726793,175.0,7168.96,0.0,0.98974,3e-05,0.1548]
[1586307731827,175.0,7169.02,0.0,0.98974,3e-05,0.15478]
[1586307736868,175.0,7168.55,0.0,0.98973,3e-05,0.15494]
[1586307741905,175.0,7168.55,0.0,0.98973,3e-05,0.15494]
[1586307746939,175.0,7168.18,0.0,0.98972,3e-05,0.15507]
[1586307751976,175.0,7168.46,0.0,0.98973,3e-05,0.15483]
[1586307757013,175.0,7168.92,0.0,0.98975,3e-05,0.15467]
[1586307763055,175.0,7169.04,0.0,0.98975,3e-05,0.15463]
[1586307768090,175.0,7171.61,0.0,0.98982,3e-05,0.15376]
[1586307773125,175.0,7172.34,0.0,0.98984,3e-05,0.15351]
[1586307778161,175.0,7172.22,0.0,0.98984,3e-05,0.15356]
[1586307783193,175.0,7172.19,0.0,0.98984,3e-05,0.15356]
[1586307788227,175.0,7171.51,0.0,0.98982,3e-05,0.1538]
[1586307793263,175.0,7171.61,0.0,0.98982,3e-05,0.15376]
[1586307799303,175.0,7172.64,0.0,0.98985,3e-05,0.15341]
[1586307804342,175.0,7172.97,0.0,0.98986,3e-05,0.1533]
[1586307809376,175.0,7175.38,0.0,0.98992,3e-05,0.15249]
[1586307814380,175.0,7176.91,0.0,0.98997,3e-05,0.15184]
[1586307819447,175.0,7177.46,0.0,0.98999,3e-05,0.15166]
[1586307824485,175.0,7177.28,0.0,0.98998,3e-05,0.15172]
[1586307829519,175.0,7177.45,0.0,0.98999,3e-05,0.15166]
[1586307834549,175.0,7177.67,0.0,0.98999,3e-05,0.15159]
[1586307839584,175.0,7178.14,0.0,0.99001,3e-05,0.15143]
[1586307844626,175.0,7176.85,0.0,0.98997,3e-05,0.15186]
[1586307849661,175.0,7176.49,0.0,0.98996,3e-05,0.15198]
[1586307855696,175.0,7177.51,0.0,0.98999,3e-05,0.15164]
[1586307860733,175.0,7177.6,0.0,0.98999,3e-05,0.15161]
[1586307865771,175.0,7178.05,0.0,0.99,3e-05,0.15146]
[1586307870805,175.0,7177.78,0.0,0.99,3e-05,0.15155]
[1586307876846,175.0,7178.01,0.0,0.99001,3e-05,0.15133]
[1586307883380,175.0,7176.78,0.0,0.98998,3e-05,0.15175]
[1586307888931,175.0,7175.84,0.0,0.98995,3e-05,0.15206]
[1586307893975,175.0,7173.79,0.0,0.9899,3e-05,0.15274]
[1586307899004,175.0,7172.86,0.0,0.98987,3e-05,0.15306]
[1586307904040,175.0,7172.55,0.0,0.98986,3e-05,0.15316]
[1586307909071,175.0,7170.79,0.0,0.98982,3e-05,0.15375]
[1586307914104,175.0,7171.44,0.0,0.98983,3e-05,0.15354]
[1586307919140,175.0,7170.36,0.0,0.9898,3e-05,0.1539]
[1586307924174,175.0,7167.1,0.0,0.98971,3e-05,0.155]
[1586307929210,175.0,7164.36,0.0,0.98964,3e-05,0.15594]
[1586307934247,175.0,7164.42,0.0,0.98965,3e-05,0.15577]
[1586307939282,175.0,7164.6,0.0,0.98965,3e-05,0.15571]
[1586307944317,175.0,7164.56,0.0,0.98965,3e-05,0.15573]
[1586307949380,175.0,7164.61,0.0,0.98965,3e-05,0.15571]
[1586307954386,175.0,7164.68,0.0,0.98966,3e-05,0.15568]
[1586307959421,175.0,7164.49,0.0,0.98965,3e-05,0.15575]
[1586307966472,175.0,7164.48,0.0,0.98965,3e-05,0.15576]
[1586307971506,175.0,7167.4,0.0,0.98973,3e-05,0.15476]
[1586307976540,175.0,7168.61,0.0,0.98976,3e-05,0.15435]
[1586307982380,175.0,7168.85,0.0,0.98977,3e-05,0.15427]
[1586307987618,175.0,7170.09,0.0,0.98981,3e-05,0.15385]
[1586307992651,175.0,7170.77,0.0,0.98983,3e-05,0.15348]
[1586307997687,175.0,7170.97,0.0,0.98984,3e-05,0.15341]
[1586308002722,175.0,7171.56,0.0,0.98985,3e-05,0.15321]
[1586308007758,175.0,7172.22,0.0,0.98987,3e-05,0.15299]
[1586308012793,175.0,7172.87,0.0,0.98989,3e-05,0.15277]
[1586308017827,175.0,7172.9,0.0,0.98989,3e-05,0.15276]
[1586308022864,175.0,7172.2,0.0,0.98987,3e-05,0.153]
[1586308027896,175.0,7171.92,0.0,0.98986,3e-05,0.15309]
[1586308033380,175.0,7171.88,0.0,0.98986,3e-05,0.15311]
[1586308038974,175.0,7171.81,0.0,0.98986,3e-05,0.15313]
[1586308044009,175.0,7171.8,0.0,0.98986,3e-05,0.15313]
[1586308049045,175.0,7171.61,0.0,0.98986,3e-05,0.15319]
[1586308054082,175.0,7169.47,0.0,0.98981,3e-05,0.15378]
[1586308059122,175.0,7169.84,0.0,0.98982,3e-05,0.15365]
[1586308064151,175.0,7170.0,0.0,0.98982,3e-05,0.1536]
[1586308069186,175.0,7171.04,0.0,0.98985,3e-05,0.15325]
[1586308074225,175.0,7171.65,0.0,0.98987,3e-05,0.15304]
[1586308079257,175.0,7173.08,0.0,0.9899,3e-05,0.15256]
[1586308084289,175.0,7173.73,0.0,0.98992,3e-05,0.15234]
[1586308089323,175.0,7173.77,0.0,0.98992,3e-05,0.15233]
[1586308094364,175.0,7172.92,0.0,0.9899,3e-05,0.15262]
[1586308099380,175.0,7172.39,0.0,0.98989,3e-05,0.15279]
[1586308104430,175.0,7172.2,0.0,0.98988,3e-05,0.15286]
[1586308109466,175.0,7172.32,0.0,0.98988,3e-05,0.15282]
[1586308114498,175.0,7173.04,0.0,0.98991,3e-05,0.15244]
[1586308119536,175.0,7173.54,0.0,0.98993,3e-05,0.15227]
[1586308124567,175.0,7174.55,0.0,0.98995,3e-05,0.15193]
[1586308129605,175.0,7175.16,0.0,0.98997,3e-05,0.15172]
[1586308134641,175.0,7175.87,0.0,0.98999,3e-05,0.15149]
[1586308139673,175.0,7176.02,0.0,0.98999,3e-05,0.15144]
[1586308144710,175.0,7176.81,0.0,0.99001,3e-05,0.15117]
[1586308149745,175.0,7176.48,0.0,0.99,3e-05,0.15128]
[1586308155787,175.0,7176.53,0.0,0.99001,3e-05,0.15127]
[1586308160825,175.0,7177.2,0.0,0.99002,3e-05,0.15105]
[1586308165857,175.0,7177.16,0.0,0.99002,3e-05,0.15106]
[1586308170891,175.0,7178.37,0.0,0.99006,3e-05,0.15065]
[1586308175926,175.0,7178.53,0.0,0.99007,3e-05,0.15046]
[1586308180960,175.0,7178.32,0.0,0.99006,3e-05,0.15053]
[1586308185994,175.0,7178.03,0.0,0.99006,3e-05,0.15063]
[1586308191036,175.0,7177.61,0.0,0.99004,3e-05,0.15077]
[1586308196069,175.0,7177.54,0.0,0.99004,3e-05,0.15079]
[1586308201099,175.0,7177.98,0.0,0.99005,3e-05,0.15064]
[1586308207143,175.0,7178.2,0.0,0.99006,3e-05,0.15057]
[1586308212179,175.0,7178.25,0.0,0.99006,3e-05,0.15056]
[1586308219231,175.0,7179.4,0.0,0.99009,3e-05,0.15017]
[1586308224266,175.0,7180.33,0.0,0.99012,3e-05,0.14987]
[1586308229299,175.0,7180.4,0.0,0.99012,3e-05,0.14985]
[1586308234335,175.0,7180.33,0.0,0.99013,3e-05,0.14973]
[1586308239368,175.0,7179.87,0.0,0.99011,3e-05,0.14988]
[1586308244407,175.0,7180.0,0.0,0.99012,3e-05,0.14984]
[1586308249442,175.0,7180.07,0.0,0.99012,3e-05,0.14981]
[1586308251336,175.0,7180.03,0.0,0.99012,3e-05,0.14983]
[1586308251914,175.0,7180.04,0.0,0.99012,3e-05,0.14983]
[1586308257495,175.0,7179.35,0.0,0.9901,3e-05,0.15005]
[1586308259166,175.0,7179.38,0.0,0.9901,3e-05,0.15004]
[1586308259218,175.0,7179.38,0.0,0.9901,3e-05,0.15004]
[1586308264544,175.0,7177.63,0.0,0.99005,3e-05,0.15062]
[1586308270380,175.0,7177.66,0.0,0.99005,3e-05,0.15061]
[1586308276380,175.0,7177.76,0.0,0.99006,3e-05,0.15058]
[1586308286703,175.0,7177.74,0.0,0.99006,3e-05,0.15059]
[1586308288935,175.0,7176.72,0.0,0.99003,3e-05,0.15093]
[1586308294753,175.0,7174.39,0.0,0.98998,3e-05,0.15156]
[1586308299787,175.0,7175.25,0.0,0.99,3e-05,0.15128]
[1586308304822,175.0,7176.09,0.0,0.99002,3e-05,0.15099]
[1586308309857,175.0,7175.88,0.0,0.99002,3e-05,0.15106]
[1586308314894,175.0,7175.62,0.0,0.99001,3e-05,0.15115]
[1586308320936,175.0,7175.5,0.0,0.99001,3e-05,0.15119]
[1586308325973,175.0,7175.38,0.0,0.99,3e-05,0.15123]
[1586308331006,175.0,7175.72,0.0,0.99001,3e-05,0.15112]
[1586308336038,175.0,7175.92,0.0,0.99002,3e-05,0.15105]
[1586308337364,175.0,7176.39,0.0,0.99003,3e-05,0.1509]
[1586308340772,175.0,7177.22,0.0,0.99005,3e-05,0.15062]
[1586308340849,175.0,7177.22,0.0,0.99005,3e-05,0.15062]
[1586308346111,175.0,7180.02,0.0,0.99013,3e-05,0.14969]
[1586308351145,175.0,7180.61,0.0,0.99015,3e-05,0.14936]
[1586308356179,175.0,7180.61,0.0,0.99015,3e-05,0.14936]
[1586308361214,175.0,7180.53,0.0,0.99015,3e-05,0.14939]
[1586308366252,175.0,7180.4,0.0,0.99014,3e-05,0.14943]
[1586308372294,175.0,7180.51,0.0,0.99015,3e-05,0.14939]
[1586308378380,175.0,7180.6,0.0,0.99015,3e-05,0.14936]
[1586308384380,175.0,7180.56,0.0,0.99015,3e-05,0.14937]
[1586308389414,175.0,7180.52,0.0,0.99015,3e-05,0.14939]
[1586308396380,175.0,7180.53,0.0,0.99015,3e-05,0.14938]
[1586308401497,175.0,7180.52,0.0,0.99015,3e-05,0.14939]
[1586308406534,175.0,7183.63,0.0,0.99023,3e-05,0.14837]
[1586308411572,175.0,7183.41,0.0,0.99023,3e-05,0.1483]
[1586308417380,175.0,7183.45,0.0,0.99023,3e-05,0.14829]
[1586308422648,175.0,7183.25,0.0,0.99023,3e-05,0.14835]
[1586308429380,175.0,7183.13,0.0,0.99023,3e-05,0.14839]
[1586308435380,175.0,7183.22,0.0,0.99023,3e-05,0.14836]
[1586308440770,175.0,7183.33,0.0,0.99023,3e-05,0.14832]
[1586308445803,175.0,7183.49,0.0,0.99023,3e-05,0.14827]
[1586308450842,175.0,7182.45,0.0,0.99021,3e-05,0.14861]
[1586308456380,175.0,7181.71,0.0,0.99019,3e-05,0.14886]
[1586308462380,175.0,7181.69,0.0,0.99019,3e-05,0.14886]
[1586308467958,175.0,7178.57,0.0,0.9901,3e-05,0.14989]
[1586308472996,175.0,7178.31,0.0,0.99011,3e-05,0.14984]
[1586308478033,175.0,7179.37,0.0,0.99013,3e-05,0.14949]
[1586308483380,175.0,7180.58,0.0,0.99017,3e-05,0.14909]
[1586308489109,175.0,7181.17,0.0,0.99018,3e-05,0.1489]
[1586308494142,175.0,7180.67,0.0,0.99017,3e-05,0.14906]
[1586308499176,175.0,7180.22,0.0,0.99016,3e-05,0.14921]
[1586308504214,175.0,7180.22,0.0,0.99016,3e-05,0.14921]
[1586308509249,175.0,7180.16,0.0,0.99016,3e-05,0.14923]
[1586308510976,175.0,7180.15,0.0,0.99016,3e-05,0.14923]
[1586308517305,175.0,7180.89,0.0,0.99018,3e-05,0.14899]
[1586308522336,175.0,7181.34,0.0,0.99019,3e-05,0.14884]
[1586308523861,175.0,7181.51,0.0,0.99019,3e-05,0.14878]
[1586308529386,175.0,7182.45,0.0,0.99022,3e-05,0.14848]
[1586308534423,175.0,7183.95,0.0,0.99026,3e-05,0.14785]
[1586308539461,175.0,7184.49,0.0,0.99028,3e-05,0.14767]
[1586308544495,175.0,7184.57,0.0,0.99028,3e-05,0.14764]
[1586308549526,175.0,7184.58,0.0,0.99028,3e-05,0.14764]
[1586308554564,175.0,7184.57,0.0,0.99028,3e-05,0.14764]
[1586308559598,175.0,7185.01,0.0,0.99029,3e-05,0.1475]
[1586308564235,175.0,7185.31,0.0,0.9903,3e-05,0.1474]
[1586308564287,175.0,7185.31,0.0,0.9903,3e-05,0.1474]
[1586308569667,175.0,7185.27,0.0,0.9903,3e-05,0.14742]
[1586308574701,175.0,7185.38,0.0,0.9903,3e-05,0.14738]
[1586308579742,175.0,7184.68,0.0,0.99028,3e-05,0.14761]
[1586308584775,175.0,7184.57,0.0,0.99028,3e-05,0.14764]
[1586308589025,175.0,7184.15,0.0,0.99027,3e-05,0.14778]
[1586308589185,175.0,7184.15,0.0,0.99027,3e-05,0.14778]
[1586308594851,175.0,7182.27,0.0,0.99023,3e-05,0.14826]
[1586308599881,175.0,7182.66,0.0,0.99024,3e-05,0.14813]
[1586308604914,175.0,7182.12,0.0,0.99023,3e-05,0.14831]
[1586308609954,175.0,7182.32,0.0,0.99023,3e-05,0.14824]
[1586308614993,175.0,7182.45,0.0,0.99023,3e-05,0.1482]
[1586308620022,175.0,7182.48,0.0,0.99023,3e-05,0.14819]
[1586308630094,175.0,7181.31,0.0,0.9902,3e-05,0.14857]
[1586308635128,175.0,7181.26,0.0,0.9902,3e-05,0.14859]
[1586308640165,175.0,7183.02,0.0,0.99025,3e-05,0.14801]
[1586308645196,175.0,7183.68,0.0,0.99027,3e-05,0.1478]
[1586308651237,175.0,7183.59,0.0,0.99027,3e-05,0.14769]
[1586308656275,175.0,7183.25,0.0,0.99026,3e-05,0.1478]
[1586308661308,175.0,7182.64,0.0,0.99025,3e-05,0.148]
[1586308666345,175.0,7182.96,0.0,0.99026,3e-05,0.14789]
[1586308671377,175.0,7182.05,0.0,0.99023,3e-05,0.14819]
[1586308676412,175.0,7179.77,0.0,0.99017,3e-05,0.14894]
[1586308677657,175.0,7179.39,0.0,0.99016,3e-05,0.14906]
[1586308683463,175.0,7177.75,0.0,0.99012,3e-05,0.14961]
[1586308688504,175.0,7177.56,0.0,0.99011,3e-05,0.14967]
[1586308693533,175.0,7177.83,0.0,0.99012,3e-05,0.14958]
[1586308698572,175.0,7178.64,0.0,0.99014,3e-05,0.14931]
[1586308703607,175.0,7179.3,0.0,0.99016,3e-05,0.14909]
[1586308708643,175.0,7179.51,0.0,0.99016,3e-05,0.14903]
[1586308713675,175.0,7179.44,0.0,0.99017,3e-05,0.14891]
[1586308718711,175.0,7179.58,0.0,0.99018,3e-05,0.14886]
[1586308723173,175.0,7180.77,0.0,0.99021,3e-05,0.14847]
[1586308728777,175.0,7183.35,0.0,0.99027,3e-05,0.14763]
[1586308733812,175.0,7184.4,0.0,0.9903,3e-05,0.14728]
[1586308739859,175.0,7184.25,0.0,0.9903,3e-05,0.14733]
[1586308744889,175.0,7184.23,0.0,0.9903,3e-05,0.14734]
[1586308749928,175.0,7181.94,0.0,0.99024,3e-05,0.14809]
[1586308754961,175.0,7181.28,0.0,0.99022,3e-05,0.14831]
[1586308760000,175.0,7181.43,0.0,0.99022,3e-05,0.14826]
[1586308765035,175.0,7181.5,0.0,0.99023,3e-05,0.14823]
[1586308770065,175.0,7182.85,0.0,0.99026,3e-05,0.14779]
[1586308775101,175.0,7184.16,0.0,0.9903,3e-05,0.14723]
[1586308780136,175.0,7183.91,0.0,0.9903,3e-05,0.14731]
[1586308786181,175.0,7183.84,0.0,0.9903,3e-05,0.14733]
[1586308791211,175.0,7181.75,0.0,0.99024,3e-05,0.14801]
[1586308796246,175.0,7181.09,0.0,0.99022,3e-05,0.14823]
[1586308801285,175.0,7181.04,0.0,0.99022,3e-05,0.14824]
[1586308806315,175.0,7181.73,0.0,0.99024,3e-05,0.14802]
[1586308811352,175.0,7182.13,0.0,0.99025,3e-05,0.14789]
[1586308816380,175.0,7182.12,0.0,0.99025,3e-05,0.14789]
[1586308821421,175.0,7182.09,0.0,0.99025,3e-05,0.1479]
[1586308826461,175.0,7182.1,0.0,0.99025,3e-05,0.1479]
[1586308831492,175.0,7181.9,0.0,0.99025,3e-05,0.14783]
[1586308836530,175.0,7182.0,0.0,0.99026,3e-05,0.14779]
[1586308841564,175.0,7182.67,0.0,0.99027,3e-05,0.14757]
[1586308846600,175.0,7183.37,0.0,0.99029,3e-05,0.14735]
[1586308851632,175.0,7183.49,0.0,0.9903,3e-05,0.14731]
[1586308857684,175.0,7183.57,0.0,0.9903,3e-05,0.14728]
[1586308862710,175.0,7183.45,0.0,0.99029,3e-05,0.14732]
[1586308867748,175.0,7183.37,0.0,0.99029,3e-05,0.14735]
[1586308873380,175.0,7183.09,0.0,0.99029,3e-05,0.14744]
[1586308878820,175.0,7182.22,0.0,0.99026,3e-05,0.14772]
[1586308883858,175.0,7181.52,0.0,0.99024,3e-05,0.14795]
[1586308889900,175.0,7181.34,0.0,0.99024,3e-05,0.14801]
[1586308894933,175.0,7181.78,0.0,0.99026,3e-05,0.14773]
[1586308900380,175.0,7181.71,0.0,0.99026,3e-05,0.14775]
[1586308906380,175.0,7181.52,0.0,0.99025,3e-05,0.14781]
[1586308912380,175.0,7181.71,0.0,0.99026,3e-05,0.14775]
[1586308918096,175.0,7182.36,0.0,0.99027,3e-05,0.14754]
[1586308919725,175.0,7182.79,0.0,0.99029,3e-05,0.1474]
[1586308919798,175.0,7182.79,0.0,0.99029,3e-05,0.1474]
[1586308925144,175.0,7184.69,0.0,0.99034,3e-05,0.14678]
[1586308930183,175.0,7184.64,0.0,0.99033,3e-05,0.14679]
[1586308935214,175.0,7184.86,0.0,0.99034,3e-05,0.14672]
[1586308941257,175.0,7184.79,0.0,0.99034,3e-05,0.14674]
[1586308946295,175.0,7184.9,0.0,0.99034,3e-05,0.14671]
[1586308951332,175.0,7184.84,0.0,0.99035,3e-05,0.14659]
[1586308956363,175.0,7184.57,0.0,0.99034,3e-05,0.14668]
[1586308961400,175.0,7184.07,0.0,0.99033,3e-05,0.14684]
[1586308966432,175.0,7183.93,0.0,0.99032,3e-05,0.14689]
[1586308971470,175.0,7183.87,0.0,0.99032,3e-05,0.14691]
[1586308976507,175.0,7183.96,0.0,0.99033,3e-05,0.14688]
[1586308981538,175.0,7183.64,0.0,0.99032,3e-05,0.14698]
[1586308987380,175.0,7184.02,0.0,0.99033,3e-05,0.14686]
[1586308993380,175.0,7183.95,0.0,0.99033,3e-05,0.14688]
[1586308998658,175.0,7183.99,0.0,0.99033,3e-05,0.14687]
[1586309003695,175.0,7183.73,0.0,0.99032,3e-05,0.14695]
[1586309008729,175.0,7183.66,0.0,0.99032,3e-05,0.14697]
[1586309013764,175.0,7182.62,0.0,0.9903,3e-05,0.14718]
[1586309018801,175.0,7182.88,0.0,0.99031,3e-05,0.14709]
[1586309023835,175.0,7183.09,0.0,0.99031,3e-05,0.14702]
[1586309029380,175.0,7183.11,0.0,0.99031,3e-05,0.14702]
[1586309034911,175.0,7183.13,0.0,0.99031,3e-05,0.14701]
[1586309040954,175.0,7183.27,0.0,0.99032,3e-05,0.14696]
[1586309045986,175.0,7183.99,0.0,0.99034,3e-05,0.14673]
[1586309051025,175.0,7184.44,0.0,0.99035,3e-05,0.14658]
[1586309056058,175.0,7184.52,0.0,0.99035,3e-05,0.14656]
[1586309061093,175.0,7183.87,0.0,0.99033,3e-05,0.14677]
[1586309062753,175.0,7183.82,0.0,0.99033,3e-05,0.14678]
[1586309062787,175.0,7183.82,0.0,0.99033,3e-05,0.14678]
[1586309068147,175.0,7181.33,0.0,0.99027,3e-05,0.1476]
[1586309073181,175.0,7181.49,0.0,0.99028,3e-05,0.14741]
[1586309078215,175.0,7182.17,0.0,0.9903,3e-05,0.14719]
[1586309083251,175.0,7182.66,0.0,0.99031,3e-05,0.14703]
[1586309088282,175.0,7183.57,0.0,0.99033,3e-05,0.14673]
[1586309093316,175.0,7183.75,0.0,0.99034,3e-05,0.14667]
[1586309098356,175.0,7183.87,0.0,0.99034,3e-05,0.14663]
[1586309103390,175.0,7183.8,0.0,0.99034,3e-05,0.14665]
[1586309108426,175.0,7183.81,0.0,0.99034,3e-05,0.14665]
[1586309116380,175.0,7184.01,0.0,0.99034,3e-05,0.14658]
[1586309121517,175.0,7184.25,0.0,0.99035,3e-05,0.14651]
[1586309126548,175.0,7184.33,0.0,0.99035,3e-05,0.14648]
[1586309131588,175.0,7184.35,0.0,0.99036,3e-05,0.14634]
[1586309136618,175.0,7184.5,0.0,0.99037,3e-05,0.14629]
[1586309141405,175.0,7184.63,0.0,0.99037,3e-05,0.14624]
[1586309141441,175.0,7184.63,0.0,0.99037,3e-05,0.14624]
[1586309143292,175.0,7185.94,0.0,0.9904,3e-05,0.14582]
[1586309143385,175.0,7187.9,0.0,0.99045,3e-05,0.14519]
[1586309148703,175.0,7189.54,0.0,0.9905,3e-05,0.14466]
[1586309153741,175.0,7189.75,0.0,0.9905,3e-05,0.14459]
[1586309158777,175.0,7189.74,0.0,0.9905,3e-05,0.1446]
[1586309163809,175.0,7189.97,0.0,0.99051,3e-05,0.14452]
[1586309169854,175.0,7189.81,0.0,0.9905,3e-05,0.14457]
[1586309174885,175.0,7189.78,0.0,0.9905,3e-05,0.14458]
[1586309180932,175.0,7189.77,0.0,0.9905,3e-05,0.14459]
[1586309185963,175.0,7189.88,0.0,0.9905,3e-05,0.14455]
[1586309190997,175.0,7190.03,0.0,0.99051,3e-05,0.1445]
[1586309196035,175.0,7189.69,0.0,0.99051,3e-05,0.14447]
[1586309196863,175.0,7189.69,0.0,0.99051,3e-05,0.14447]
[1586309196873,175.0,7189.69,0.0,0.99051,3e-05,0.14447]
[1586309202077,175.0,7186.69,0.0,0.99043,3e-05,0.14544]
[1586309207115,175.0,7186.51,0.0,0.99043,3e-05,0.1455]
[1586309212147,175.0,7186.61,0.0,0.99043,3e-05,0.14547]
[1586309217183,175.0,7186.51,0.0,0.99043,3e-05,0.1455]
[1586309223221,175.0,7186.56,0.0,0.99043,3e-05,0.14548]
[1586309228254,175.0,7189.21,0.0,0.9905,3e-05,0.14463]
[1586309233294,175.0,7190.15,0.0,0.99052,3e-05,0.14433]
[1586309238329,175.0,7189.73,0.0,0.99051,3e-05,0.14446]
[1586309243363,175.0,7188.73,0.0,0.99048,3e-05,0.14478]
[1586309248380,175.0,7185.82,0.0,0.99041,3e-05,0.14572]
[1586309253437,175.0,7185.1,0.0,0.9904,3e-05,0.14582]
[1586309258465,175.0,7185.06,0.0,0.9904,3e-05,0.14583]
[1586309263503,175.0,7183.96,0.0,0.99037,3e-05,0.14619]
[1586309268539,175.0,7184.18,0.0,0.99037,3e-05,0.14612]
[1586309273573,175.0,7184.48,0.0,0.99038,3e-05,0.14602]
[1586309278612,175.0,7184.99,0.0,0.9904,3e-05,0.14585]
[1586309283645,175.0,7185.65,0.0,0.99041,3e-05,0.14564]
[1586309288679,175.0,7185.83,0.0,0.99042,3e-05,0.14558]
[1586309293715,175.0,7185.04,0.0,0.9904,3e-05,0.14584]
[1586309298750,175.0,7184.74,0.0,0.99039,3e-05,0.14594]
[1586309303785,175.0,7184.78,0.0,0.99039,3e-05,0.14592]
[1586309308821,175.0,7185.41,0.0,0.99041,3e-05,0.14572]
[1586309314380,175.0,7185.53,0.0,0.99042,3e-05,0.14554]
[1586309320380,175.0,7185.35,0.0,0.99041,3e-05,0.1456]
[1586309325938,175.0,7185.49,0.0,0.99042,3e-05,0.14556]
[1586309330972,175.0,7185.58,0.0,0.99042,3e-05,0.14552]
[1586309336006,175.0,7187.03,0.0,0.99046,3e-05,0.14506]
[1586309341045,175.0,7187.44,0.0,0.99047,3e-05,0.14493]
[1586309346078,175.0,7187.63,0.0,0.99047,3e-05,0.14486]
[1586309351118,175.0,7187.62,0.0,0.99047,3e-05,0.14487]
[1586309356380,175.0,7187.82,0.0,0.99048,3e-05,0.14481]
[1586309362380,175.0,7187.81,0.0,0.99048,3e-05,0.14481]
[1586309368380,175.0,7187.88,0.0,0.99048,3e-05,0.14478]
[1586309374276,175.0,7186.91,0.0,0.99046,3e-05,0.14496]
[1586309379311,175.0,7185.1,0.0,0.99042,3e-05,0.14555]
[1586309382883,175.0,7184.35,0.0,0.9904,3e-05,0.14579]
[1586309382945,175.0,7184.35,0.0,0.9904,3e-05,0.14579]
[1586309388376,175.0,7184.3,0.0,0.9904,3e-05,0.1458]
[1586309394417,175.0,7183.89,0.0,0.99038,3e-05,0.14594]
[1586309399453,175.0,7183.78,0.0,0.99038,3e-05,0.14597]
[1586309404489,175.0,7183.16,0.0,0.99037,3e-05,0.14617]
[1586309409529,175.0,7181.63,0.0,0.99033,3e-05,0.14667]
[1586309414560,175.0,7182.05,0.0,0.99034,3e-05,0.14653]
[1586309419598,175.0,7181.45,0.0,0.99032,3e-05,0.14673]
[1586309424630,175.0,7181.31,0.0,0.99032,3e-05,0.14678]
[1586309429666,175.0,7181.23,0.0,0.99032,3e-05,0.1468]
[1586309434698,175.0,7181.23,0.0,0.99032,3e-05,0.14666]
[1586309439734,175.0,7181.11,0.0,0.99032,3e-05,0.1467]
[1586309444770,175.0,7181.02,0.0,0.99032,3e-05,0.14673]
[1586309451820,175.0,7180.48,0.0,0.9903,3e-05,0.14691]
[1586309452514,175.0,7180.48,0.0,0.9903,3e-05,0.14691]
[1586309452522,175.0,7180.48,0.0,0.9903,3e-05,0.14691]
[1586309457865,175.0,7178.67,0.0,0.99026,3e-05,0.1475]
[1586309462902,175.0,7178.66,0.0,0.99026,3e-05,0.1475]
[1586309467933,175.0,7178.66,0.0,0.99026,3e-05,0.1475]
[1586309472969,175.0,7178.49,0.0,0.99025,3e-05,0.14756]
[1586309478002,175.0,7178.28,0.0,0.99025,3e-05,0.14763]
[1586309483037,175.0,7178.45,0.0,0.99025,3e-05,0.14757]
[1586309488069,175.0,7177.81,0.0,0.99023,3e-05,0.14778]
[1586309494116,175.0,7176.4,0.0,0.99021,3e-05,0.1481]
[1586309499151,175.0,7175.54,0.0,0.99018,3e-05,0.14839]
[1586309504186,175.0,7175.54,0.0,0.99018,3e-05,0.14839]
[1586309509223,175.0,7175.44,0.0,0.99018,3e-05,0.14842]
[1586309514256,175.0,7175.41,0.0,0.99018,3e-05,0.14843]
[1586309519292,175.0,7174.57,0.0,0.99016,3e-05,0.14871]
[1586309524325,175.0,7174.57,0.0,0.99016,3e-05,0.14871]
[1586309529145,175.0,7173.89,0.0,0.99014,3e-05,0.14893]
[1586309529396,175.0,7173.6,0.0,0.99013,3e-05,0.14903]
[1586309535403,175.0,7171.61,0.0,0.99008,3e-05,0.14968]
[1586309540436,175.0,7171.23,0.0,0.99007,3e-05,0.14981]
[1586309545472,175.0,7171.11,0.0,0.99007,3e-05,0.14985]
[1586309550510,175.0,7171.63,0.0,0.99008,3e-05,0.14968]
[1586309555543,175.0,7171.92,0.0,0.9901,3e-05,0.14944]
[1586309560579,175.0,7171.86,0.0,0.99009,3e-05,0.14946]
[1586309565611,175.0,7172.24,0.0,0.9901,3e-05,0.14934]
[1586309570648,175.0,7172.3,0.0,0.99011,3e-05,0.14932]
[1586309575684,175.0,7171.63,0.0,0.99009,3e-05,0.14954]
[1586309581380,175.0,7171.66,0.0,0.99009,3e-05,0.14953]
[1586309586759,175.0,7172.58,0.0,0.99011,3e-05,0.14922]
[1586309591798,175.0,7172.77,0.0,0.99012,3e-05,0.14916]
[1586309597837,175.0,7172.66,0.0,0.99012,3e-05,0.1492]
[1586309602874,175.0,7172.48,0.0,0.99011,3e-05,0.14926]
[1586309607908,175.0,7172.48,0.0,0.99011,3e-05,0.14926]
[1586309613950,175.0,7172.38,0.0,0.99012,3e-05,0.14915]
[1586309620380,175.0,7172.37,0.0,0.99012,3e-05,0.14916]
[1586309626380,175.0,7172.42,0.0,0.99012,3e-05,0.14914]
[1586309632077,175.0,7171.99,0.0,0.99011,3e-05,0.14928]
[1586309638118,175.0,7171.83,0.0,0.9901,3e-05,0.14933]
[1586309644380,175.0,7174.47,0.0,0.99017,3e-05,0.14846]
[1586309650204,175.0,7174.83,0.0,0.99018,3e-05,0.14834]
[1586309655240,175.0,7174.76,0.0,0.99018,3e-05,0.14837]
[1586309660274,175.0,7174.62,0.0,0.99018,3e-05,0.14841]
[1586309665303,175.0,7174.04,0.0,0.99016,3e-05,0.1486]
[1586309671380,175.0,7173.17,0.0,0.99015,3e-05,0.14875]
[1586309676385,175.0,7173.28,0.0,0.99015,3e-05,0.14871]
[1586309677959,175.0,7173.75,0.0,0.99016,3e-05,0.14856]
[1586309678006,175.0,7173.75,0.0,0.99016,3e-05,0.14856]
[1586309686380,175.0,7173.96,0.0,0.99017,3e-05,0.14849]
[1586309692380,175.0,7173.97,0.0,0.99017,3e-05,0.14849]
[1586309697529,175.0,7172.96,0.0,0.99014,3e-05,0.14882]
[1586309698600,175.0,7173.02,0.0,0.99014,3e-05,0.1488]
[1586309698675,175.0,7173.02,0.0,0.99014,3e-05,0.1488]
[1586309704583,175.0,7171.74,0.0,0.99011,3e-05,0.14922]
[1586309710380,175.0,7171.66,0.0,0.99011,3e-05,0.14925]
[1586309715654,175.0,7171.66,0.0,0.99011,3e-05,0.14925]
[1586309720694,175.0,7170.2,0.0,0.99007,3e-05,0.14973]
[1586309725727,175.0,7169.09,0.0,0.99004,3e-05,0.1501]
[1586309730765,175.0,7168.84,0.0,0.99003,3e-05,0.15019]
[1586309735800,175.0,7169.46,0.0,0.99006,3e-05,0.14984]
[1586309740833,175.0,7168.56,0.0,0.99003,3e-05,0.15014]
[1586309745869,175.0,7168.53,0.0,0.99003,3e-05,0.15015]
[1586309750906,175.0,7168.46,0.0,0.99003,3e-05,0.15017]
[1586309755936,175.0,7168.88,0.0,0.99004,3e-05,0.15003]
[1586309760973,175.0,7171.91,0.0,0.99012,3e-05,0.14903]
[1586309764154,175.0,7172.63,0.0,0.99014,3e-05,0.14879]
[1586309764534,175.0,7172.63,0.0,0.99014,3e-05,0.14879]
[1586309770380,175.0,7173.71,0.0,0.99017,3e-05,0.14843]
[1586309776084,175.0,7173.71,0.0,0.99017,3e-05,0.14843]
[1586309781119,175.0,7173.67,0.0,0.99017,3e-05,0.14844]
[1586309786154,175.0,7173.66,0.0,0.99017,3e-05,0.14845]
[1586309791189,175.0,7173.64,0.0,0.99018,3e-05,0.14832]
[1586309796220,175.0,7174.09,0.0,0.99019,3e-05,0.14817]
[1586309803268,175.0,7174.11,0.0,0.99019,3e-05,0.14816]
[1586309809380,175.0,7174.51,0.0,0.9902,3e-05,0.14803]
[1586309812763,175.0,7174.35,0.0,0.9902,3e-05,0.14808]
[1586309812798,175.0,7174.35,0.0,0.9902,3e-05,0.14808]
[1586309817727,175.0,7173.22,0.0,0.99017,3e-05,0.14845]
[1586309817757,175.0,7173.22,0.0,0.99017,3e-05,0.14845]
[1586309823410,175.0,7173.41,0.0,0.99017,3e-05,0.14839]
[1586309824575,175.0,7173.37,0.0,0.99017,3e-05,0.1484]
[1586309824670,175.0,7173.37,0.0,0.99017,3e-05,0.1484]
[1586309830461,175.0,7170.67,0.0,0.9901,3e-05,0.1493]
[1586309835491,175.0,7169.82,0.0,0.99007,3e-05,0.14958]
[1586309840530,175.0,7169.48,0.0,0.99007,3e-05,0.14969]
[1586309847580,175.0,7169.71,0.0,0.99007,3e-05,0.14961]
[1586309854380,175.0,7169.92,0.0,0.99009,3e-05,0.1494]
[1586309859666,175.0,7169.78,0.0,0.99008,3e-05,0.14945]
[1586309864700,175.0,7169.73,0.0,0.99008,3e-05,0.14947]
[1586309869733,175.0,7169.37,0.0,0.99007,3e-05,0.14959]
[1586309874768,175.0,7169.29,0.0,0.99007,3e-05,0.14961]
[1586309879810,175.0,7169.94,0.0,0.99009,3e-05,0.1494]
[1586309885845,175.0,7169.95,0.0,0.99009,3e-05,0.1494]
[1586309890878,175.0,7170.01,0.0,0.99009,3e-05,0.14937]
[1586309896380,175.0,7170.75,0.0,0.99011,3e-05,0.14913]
[1586309901960,175.0,7171.28,0.0,0.99012,3e-05,0.14896]
[1586309902800,175.0,7172.27,0.0,0.99015,3e-05,0.14863]
[1586309902906,175.0,7172.27,0.0,0.99015,3e-05,0.14863]
[1586309908001,175.0,7173.34,0.0,0.99018,3e-05,0.14828]
[1586309913032,175.0,7176.16,0.0,0.99026,3e-05,0.14721]
[1586309918068,175.0,7176.27,0.0,0.99026,3e-05,0.14717]
[1586309923103,175.0,7176.35,0.0,0.99027,3e-05,0.14715]
[1586309928141,175.0,7175.98,0.0,0.99026,3e-05,0.14727]
[1586309933175,175.0,7175.83,0.0,0.99025,3e-05,0.14732]
[1586309944254,175.0,7175.93,0.0,0.99025,3e-05,0.14729]
[1586309949284,175.0,7175.88,0.0,0.99025,3e-05,0.1473]
[1586309952157,175.0,7176.97,0.0,0.99028,3e-05,0.14695]
[1586309952248,175.0,7176.97,0.0,0.99028,3e-05,0.14695]
[1586309957341,175.0,7178.35,0.0,0.99032,3e-05,0.1465]
[1586309962375,175.0,7179.07,0.0,0.99034,3e-05,0.14626]
[1586309967412,175.0,7178.3,0.0,0.99032,3e-05,0.14652]
[1586309970107,175.0,7177.79,0.0,0.9903,3e-05,0.14668]
[1586309970130,175.0,7177.79,0.0,0.9903,3e-05,0.14668]
[1586309975468,175.0,7175.61,0.0,0.99026,3e-05,0.14725]
[1586309980505,175.0,7174.88,0.0,0.99024,3e-05,0.14749]
[1586309985541,175.0,7174.88,0.0,0.99024,3e-05,0.14749]
[1586309991580,175.0,7174.39,0.0,0.99022,3e-05,0.14765]
[1586309996615,175.0,7174.72,0.0,0.99023,3e-05,0.14755]
[1586310001655,175.0,7175.25,0.0,0.99025,3e-05,0.14737]
[1586310006686,175.0,7176.09,0.0,0.99027,3e-05,0.1471]
[1586310011723,175.0,7177.22,0.0,0.9903,3e-05,0.14673]
[1586310016751,175.0,7178.94,0.0,0.99034,3e-05,0.14617]
[1586310021789,175.0,7178.74,0.0,0.99034,3e-05,0.14623]
[1586310026823,175.0,7178.13,0.0,0.99032,3e-05,0.14643]
[1586310031859,175.0,7178.22,0.0,0.99033,3e-05,0.14626]
[1586310036899,175.0,7178.94,0.0,0.99035,3e-05,0.14603]
[1586310041931,175.0,7179.16,0.0,0.99036,3e-05,0.14596]
[1586310046967,175.0,7179.07,0.0,0.99035,3e-05,0.14599]
[1586310052002,175.0,7179.49,0.0,0.99037,3e-05,0.14585]
[1586310057039,175.0,7179.56,0.0,0.99037,3e-05,0.14583]
[1586310062078,175.0,7179.44,0.0,0.99036,3e-05,0.14587]
[1586310067110,175.0,7178.05,0.0,0.99033,3e-05,0.14632]
[1586310072142,175.0,7175.7,0.0,0.99027,3e-05,0.14709]
[1586310077180,175.0,7174.96,0.0,0.99025,3e-05,0.14733]
[1586310082214,175.0,7175.23,0.0,0.99025,3e-05,0.14724]
[1586310087249,175.0,7175.3,0.0,0.99026,3e-05,0.14722]
[1586310092287,175.0,7176.85,0.0,0.99031,3e-05,0.14657]
[1586310097316,175.0,7178.01,0.0,0.99034,3e-05,0.14619]
[1586310102354,175.0,7178.86,0.0,0.99036,3e-05,0.14592]
[1586310109380,175.0,7178.27,0.0,0.99034,3e-05,0.14611]
[1586310114438,175.0,7178.11,0.0,0.99034,3e-05,0.14616]
[1586310119470,175.0,7176.6,0.0,0.9903,3e-05,0.14665]
[1586310124512,175.0,7175.85,0.0,0.99028,3e-05,0.1469]
[1586310129544,175.0,7176.03,0.0,0.99028,3e-05,0.14684]
[1586310136380,175.0,7175.98,0.0,0.99028,3e-05,0.14686]
[1586310142380,175.0,7175.91,0.0,0.99028,3e-05,0.14688]
[1586310148380,175.0,7175.92,0.0,0.99028,3e-05,0.14688]
[1586310153714,175.0,7175.92,0.0,0.99029,3e-05,0.14674]
[1586310158745,175.0,7178.31,0.0,0.99035,3e-05,0.14596]
[1586310163605,175.0,7180.07,0.0,0.9904,3e-05,0.14539]
[1586310164128,175.0,7180.06,0.0,0.9904,3e-05,0.14539]
[1586310169823,175.0,7179.67,0.0,0.99039,3e-05,0.14552]
[1586310174861,175.0,7180.11,0.0,0.9904,3e-05,0.14538]
[1586310179892,175.0,7180.01,0.0,0.9904,3e-05,0.14541]
[1586310184928,175.0,7180.16,0.0,0.9904,3e-05,0.14536]
[1586310189961,175.0,7180.62,0.0,0.99041,3e-05,0.14521]
[1586310194999,175.0,7181.12,0.0,0.99043,3e-05,0.14505]
[1586310200031,175.0,7181.75,0.0,0.99044,3e-05,0.14484]
[1586310205067,175.0,7181.81,0.0,0.99044,3e-05,0.14482]
[1586310210102,175.0,7181.83,0.0,0.99044,3e-05,0.14482]
[1586310215141,175.0,7182.07,0.0,0.99046,3e-05,0.14461]
[1586310220175,175.0,7182.11,0.0,0.99046,3e-05,0.14459]
[1586310225208,175.0,7181.79,0.0,0.99045,3e-05,0.14469]
[1586310230242,175.0,7181.85,0.0,0.99045,3e-05,0.14467]
[1586310235280,175.0,7182.37,0.0,0.99047,3e-05,0.14451]
[1586310240319,175.0,7182.45,0.0,0.99047,3e-05,0.14448]
[1586310245347,175.0,7182.61,0.0,0.99047,3e-05,0.14443]
[1586310250385,175.0,7182.57,0.0,0.99047,3e-05,0.14444]
[1586310256380,175.0,7182.86,0.0,0.99048,3e-05,0.14435]
[1586310261458,175.0,7182.99,0.0,0.99048,3e-05,0.14431]
[1586310266498,175.0,7183.38,0.0,0.99049,3e-05,0.14418]
[1586310271534,175.0,7184.12,0.0,0.99052,3e-05,0.14381]
[1586310277380,175.0,7183.97,0.0,0.99052,3e-05,0.14386]
[1586310282608,175.0,7183.96,0.0,0.99052,3e-05,0.14386]
[1586310287639,175.0,7184.14,0.0,0.99052,3e-05,0.1438]
[1586310289477,175.0,7184.07,0.0,0.99052,3e-05,0.14382]
[1586310294692,175.0,7185.31,0.0,0.99055,3e-05,0.14343]
[1586310299730,175.0,7186.1,0.0,0.99057,3e-05,0.14317]
[1586310304764,175.0,7186.59,0.0,0.99058,3e-05,0.14302]
[1586310309799,175.0,7186.99,0.0,0.99059,3e-05,0.14289]
[1586310310742,175.0,7186.99,0.0,0.99059,3e-05,0.14289]
[1586310317854,175.0,7184.0,0.0,0.99052,3e-05,0.14385]
[1586310324903,175.0,7182.97,0.0,0.99049,3e-05,0.14418]
[1586310329945,175.0,7183.13,0.0,0.99049,3e-05,0.14413]
[1586310334978,175.0,7184.03,0.0,0.99053,3e-05,0.1437]
[1586310340011,175.0,7184.47,0.0,0.99054,3e-05,0.14356]
[1586310345047,175.0,7184.52,0.0,0.99054,3e-05,0.14354]
[1586310352097,175.0,7184.32,0.0,0.99053,3e-05,0.14361]
[1586310357131,175.0,7183.81,0.0,0.99052,3e-05,0.14377]
[1586310362165,175.0,7182.2,0.0,0.99048,3e-05,0.14429]
[1586310367199,175.0,7182.06,0.0,0.99048,3e-05,0.14433]
[1586310372236,175.0,7181.66,0.0,0.99047,3e-05,0.14446]
[1586310377271,175.0,7181.68,0.0,0.99047,3e-05,0.14446]
[1586310382380,175.0,7181.6,0.0,0.99046,3e-05,0.14448]
[1586310388346,175.0,7181.89,0.0,0.99047,3e-05,0.14439]
[1586310393384,175.0,7183.41,0.0,0.99052,3e-05,0.14376]
[1586310399422,175.0,7184.07,0.0,0.99054,3e-05,0.14355]
[1586310404458,175.0,7183.64,0.0,0.99053,3e-05,0.14369]
[1586310409492,175.0,7182.67,0.0,0.9905,3e-05,0.144]
[1586310414374,175.0,7182.44,0.0,0.99049,3e-05,0.14407]
[1586310414536,175.0,7182.44,0.0,0.99049,3e-05,0.14407]
[1586310420572,175.0,7181.72,0.0,0.99048,3e-05,0.14431]
[1586310425604,175.0,7180.52,0.0,0.99044,3e-05,0.14469]
[1586310430642,175.0,7179.67,0.0,0.99042,3e-05,0.14497]
[1586310435678,175.0,7180.1,0.0,0.99043,3e-05,0.14483]
[1586310440712,175.0,7180.91,0.0,0.99045,3e-05,0.14457]
[1586310445746,175.0,7181.1,0.0,0.99046,3e-05,0.1445]
[1586310450784,175.0,7181.46,0.0,0.99047,3e-05,0.14439]
[1586310455817,175.0,7181.82,0.0,0.99049,3e-05,0.14414]
[1586310460853,175.0,7181.74,0.0,0.99048,3e-05,0.14416]
[1586310465888,175.0,7179.27,0.0,0.99042,3e-05,0.14496]
[1586310469183,175.0,7178.57,0.0,0.9904,3e-05,0.14519]
[1586310469867,175.0,7178.57,0.0,0.9904,3e-05,0.14519]
[1586310474950,175.0,7176.37,0.0,0.99035,3e-05,0.1459]
[1586310479985,175.0,7176.03,0.0,0.99034,3e-05,0.14601]
[1586310485018,175.0,7175.56,0.0,0.99032,3e-05,0.14616]
[1586310490057,175.0,7175.25,0.0,0.99032,3e-05,0.14627]
[1586310495092,175.0,7175.62,0.0,0.99033,3e-05,0.14614]
[1586310500122,175.0,7175.75,0.0,0.99033,3e-05,0.1461]
[1586310505162,175.0,7175.61,0.0,0.99033,3e-05,0.14615]
[1586310508478,175.0,7174.6,0.0,0.9903,3e-05,0.14648]
[1586310508573,175.0,7174.6,0.0,0.9903,3e-05,0.14648]
[1586310514230,175.0,7172.64,0.0,0.99026,3e-05,0.14698]
[1586310519260,175.0,7173.01,0.0,0.99027,3e-05,0.14686]
[1586310525302,175.0,7172.9,0.0,0.99026,3e-05,0.14689]
[1586310530337,175.0,7172.88,0.0,0.99026,3e-05,0.1469]
[1586310535380,175.0,7172.53,0.0,0.99025,3e-05,0.14701]
[1586310540405,175.0,7172.54,0.0,0.99025,3e-05,0.14701]
[1586310545440,175.0,7172.17,0.0,0.99024,3e-05,0.14713]
[1586310550481,175.0,7171.93,0.0,0.99024,3e-05,0.14721]
[1586310555519,175.0,7171.82,0.0,0.99023,3e-05,0.14725]
[1586310560549,175.0,7169.96,0.0,0.99019,3e-05,0.14786]
[1586310565584,175.0,7169.51,0.0,0.99017,3e-05,0.14801]
[1586310570622,175.0,7169.5,0.0,0.99017,3e-05,0.14801]
[1586310575653,175.0,7170.07,0.0,0.9902,3e-05,0.14768]
[1586310580686,175.0,7170.65,0.0,0.99021,3e-05,0.14749]
[1586310585725,175.0,7170.92,0.0,0.99022,3e-05,0.1474]
[1586310591762,175.0,7170.55,0.0,0.99021,3e-05,0.14752]
[1586310596799,175.0,7170.42,0.0,0.99021,3e-05,0.14757]
[1586310601835,175.0,7170.34,0.0,0.9902,3e-05,0.1476]
[1586310606868,175.0,7170.64,0.0,0.99021,3e-05,0.14749]
[1586310611908,175.0,7172.93,0.0,0.99027,3e-05,0.14675]
[1586310617947,175.0,7173.17,0.0,0.99028,3e-05,0.14667]
[1586310622979,175.0,7173.17,0.0,0.99028,3e-05,0.14667]
[1586310628019,175.0,7172.8,0.0,0.99027,3e-05,0.14679]
[1586310633050,175.0,7172.7,0.0,0.99028,3e-05,0.14668]
[1586310640103,175.0,7171.89,0.0,0.99025,3e-05,0.14695]
[1586310645138,175.0,7171.36,0.0,0.99024,3e-05,0.14712]
[1586310650173,175.0,7171.25,0.0,0.99024,3e-05,0.14716]
[1586310655204,175.0,7171.1,0.0,0.99023,3e-05,0.14721]
[1586310661246,175.0,7170.91,0.0,0.99023,3e-05,0.14727]
[1586310666284,175.0,7170.94,0.0,0.99023,3e-05,0.14726]
[1586310671317,175.0,7170.95,0.0,0.99023,3e-05,0.14725]
[1586310676380,175.0,7171.08,0.0,0.99023,3e-05,0.14721]
[1586310682380,175.0,7171.11,0.0,0.99023,3e-05,0.1472]
[1586310688380,175.0,7171.2,0.0,0.99024,3e-05,0.14717]
[1586310693473,175.0,7171.38,0.0,0.99025,3e-05,0.14698]
[1586310698507,175.0,7171.29,0.0,0.99025,3e-05,0.14701]
[1586310703542,175.0,7169.75,0.0,0.99021,3e-05,0.14751]
[1586310708578,175.0,7168.54,0.0,0.99017,3e-05,0.14791]
[1586310713612,175.0,7169.07,0.0,0.99019,3e-05,0.14773]
[1586310718647,175.0,7168.56,0.0,0.99017,3e-05,0.1479]
[1586310723678,175.0,7168.84,0.0,0.99018,3e-05,0.14781]
[1586310728725,175.0,7169.19,0.0,0.99019,3e-05,0.14769]
[1586310734760,175.0,7170.06,0.0,0.99021,3e-05,0.14741]
[1586310739800,175.0,7169.98,0.0,0.99021,3e-05,0.14743]
[1586310744831,175.0,7171.22,0.0,0.99024,3e-05,0.14703]
[1586310749861,175.0,7172.55,0.0,0.99028,3e-05,0.14659]
[1586310754901,175.0,7172.81,0.0,0.9903,3e-05,0.14637]
[1586310759935,175.0,7171.97,0.0,0.99027,3e-05,0.14664]
[1586310764974,175.0,7171.26,0.0,0.99025,3e-05,0.14688]
[1586310771009,175.0,7169.97,0.0,0.99022,3e-05,0.1473]
[1586310776047,175.0,7170.01,0.0,0.99022,3e-05,0.14728]
[1586310781079,175.0,7170.04,0.0,0.99022,3e-05,0.14728]
[1586310787123,175.0,7169.91,0.0,0.99022,3e-05,0.14732]
[1586310792155,175.0,7170.47,0.0,0.99023,3e-05,0.14713]
[1586310797195,175.0,7171.86,0.0,0.99027,3e-05,0.14668]
[1586310802231,175.0,7172.33,0.0,0.99028,3e-05,0.14653]
[1586310807265,175.0,7171.9,0.0,0.99027,3e-05,0.14667]
[1586310812298,175.0,7171.25,0.0,0.99026,3e-05,0.14674]
[1586310817337,175.0,7170.88,0.0,0.99025,3e-05,0.14686]
[1586310822369,175.0,7170.29,0.0,0.99024,3e-05,0.14705]
[1586310828415,175.0,7170.38,0.0,0.99024,3e-05,0.14702]
[1586310833449,175.0,7170.35,0.0,0.99024,3e-05,0.14703]
[1586310838487,175.0,7170.47,0.0,0.99024,3e-05,0.147]
[1586310843519,175.0,7171.75,0.0,0.99028,3e-05,0.14658]
[1586310848556,175.0,7171.92,0.0,0.99028,3e-05,0.14652]
[1586310853587,175.0,7172.08,0.0,0.99029,3e-05,0.14647]
[1586310858624,175.0,7170.41,0.0,0.99024,3e-05,0.14702]
[1586310863657,175.0,7169.75,0.0,0.99022,3e-05,0.14723]
[1586310868697,175.0,7169.76,0.0,0.99022,3e-05,0.14723]
[1586310874380,175.0,7169.53,0.0,0.99023,3e-05,0.14716]
[1586310879776,175.0,7170.0,0.0,0.99024,3e-05,0.14701]
[1586310884809,175.0,7170.08,0.0,0.99024,3e-05,0.14698]
[1586310889842,175.0,7169.32,0.0,0.99022,3e-05,0.14723]
[1586310895380,175.0,7169.28,0.0,0.99022,3e-05,0.14725]
[1586310899698,175.0,7168.4,0.0,0.9902,3e-05,0.14754]
[1586310899800,175.0,7168.4,0.0,0.9902,3e-05,0.14754]
[1586310904947,175.0,7166.52,0.0,0.99015,3e-05,0.14816]
[1586310909981,175.0,7167.53,0.0,0.99017,3e-05,0.14782]
[1586310916023,175.0,7168.02,0.0,0.99019,3e-05,0.14766]
[1586310921064,175.0,7167.4,0.0,0.99017,3e-05,0.14786]
[1586310926101,175.0,7167.41,0.0,0.99017,3e-05,0.14786]
[1586310931135,175.0,7167.43,0.0,0.99018,3e-05,0.14772]
[1586310936165,175.0,7167.54,0.0,0.99018,3e-05,0.14768]
[1586310941205,175.0,7167.76,0.0,0.99019,3e-05,0.14761]
[1586310946241,175.0,7167.42,0.0,0.99018,3e-05,0.14772]
[1586310951275,175.0,7167.71,0.0,0.99019,3e-05,0.14762]
[1586310956311,175.0,7167.24,0.0,0.99017,3e-05,0.14778]
[1586310959403,175.0,7167.57,0.0,0.99018,3e-05,0.14767]
[1586310959447,175.0,7167.57,0.0,0.99018,3e-05,0.14767]
[1586310965371,175.0,7170.12,0.0,0.99025,3e-05,0.14683]
[1586310970380,175.0,7171.41,0.0,0.99029,3e-05,0.14641]
[1586310975442,175.0,7171.1,0.0,0.99028,3e-05,0.14651]
[1586310980475,175.0,7170.88,0.0,0.99027,3e-05,0.14658]
[1586310985521,175.0,7170.93,0.0,0.99027,3e-05,0.14657]
[1586310990555,175.0,7171.16,0.0,0.99028,3e-05,0.14649]
[1586310995590,175.0,7171.43,0.0,0.99029,3e-05,0.14627]
[1586311000624,175.0,7171.65,0.0,0.9903,3e-05,0.14619]
[1586311003568,175.0,7172.18,0.0,0.99031,3e-05,0.14602]
[1586311003666,175.0,7173.55,0.0,0.99035,3e-05,0.14557]
[1586311009686,175.0,7174.93,0.0,0.99039,3e-05,0.14513]
[1586311014719,175.0,7173.49,0.0,0.99035,3e-05,0.14559]
[1586311019384,175.0,7173.75,0.0,0.99036,3e-05,0.14551]
[1586311019432,175.0,7173.75,0.0,0.99036,3e-05,0.14551]
[1586311024794,175.0,7174.71,0.0,0.99038,3e-05,0.1452]
[1586311029827,175.0,7174.97,0.0,0.99039,3e-05,0.14511]
[1586311034862,175.0,7175.06,0.0,0.99039,3e-05,0.14508]
[1586311039897,175.0,7175.23,0.0,0.99039,3e-05,0.14503]
[1586311044939,175.0,7175.56,0.0,0.9904,3e-05,0.14492]
[1586311049969,175.0,7175.67,0.0,0.99041,3e-05,0.14489]
[1586311055002,175.0,7175.74,0.0,0.99042,3e-05,0.14473]
[1586311060039,175.0,7175.56,0.0,0.99041,3e-05,0.14479]
[1586311065070,175.0,7174.34,0.0,0.99038,3e-05,0.14518]
[1586311072380,175.0,7172.89,0.0,0.99034,3e-05,0.14565]
[1586311078163,175.0,7172.99,0.0,0.99034,3e-05,0.14562]
[1586311083202,175.0,7173.28,0.0,0.99035,3e-05,0.14552]
[1586311088233,175.0,7173.76,0.0,0.99036,3e-05,0.14537]
[1586311093380,175.0,7173.65,0.0,0.99036,3e-05,0.1454]
[1586311099380,175.0,7173.63,0.0,0.99036,3e-05,0.14541]
[1586311105352,175.0,7173.66,0.0,0.99036,3e-05,0.1454]
[1586311110389,175.0,7172.06,0.0,0.99032,3e-05,0.14592]
[1586311115425,175.0,7171.76,0.0,0.99032,3e-05,0.14588]
[1586311120459,175.0,7171.68,0.0,0.99032,3e-05,0.14591]
[1586311126380,175.0,7170.8,0.0,0.9903,3e-05,0.14619]
[1586311131537,175.0,7170.15,0.0,0.99028,3e-05,0.14641]
[1586311135551,175.0,7170.25,0.0,0.99028,3e-05,0.14637]
[1586311135610,175.0,7170.25,0.0,0.99028,3e-05,0.14637]
[1586311141604,175.0,7165.82,0.0,0.99016,3e-05,0.14783]
[1586311146642,175.0,7165.82,0.0,0.99016,3e-05,0.14783]
[1586311151675,175.0,7166.39,0.0,0.99018,3e-05,0.14764]
[1586311156712,175.0,7168.26,0.0,0.99023,3e-05,0.14703]
[1586311161745,175.0,7168.4,0.0,0.99023,3e-05,0.14698]
[1586311166779,175.0,7168.11,0.0,0.99022,3e-05,0.14707]
[1586311172824,175.0,7167.95,0.0,0.99023,3e-05,0.14699]
[1586311177861,175.0,7167.74,0.0,0.99022,3e-05,0.14706]
[1586311182895,175.0,7167.27,0.0,0.99021,3e-05,0.14721]
[1586311188940,175.0,7165.68,0.0,0.99017,3e-05,0.14773]
[1586311190508,175.0,7165.69,0.0,0.99017,3e-05,0.14773]
[1586311190538,175.0,7165.69,0.0,0.99017,3e-05,0.14773]
[1586311195985,175.0,7161.59,0.0,0.99006,3e-05,0.14909]
[1586311201020,175.0,7162.56,0.0,0.99009,3e-05,0.14877]
[1586311206055,175.0,7161.8,0.0,0.99006,3e-05,0.14902]
[1586311211091,175.0,7161.6,0.0,0.99006,3e-05,0.14908]
[1586311216125,175.0,7162.79,0.0,0.99009,3e-05,0.14869]
[1586311218630,175.0,7163.49,0.0,0.99011,3e-05,0.14846]
[1586311218933,175.0,7163.49,0.0,0.99011,3e-05,0.14846]
[1586311224187,175.0,7166.32,0.0,0.99019,3e-05,0.14752]
[1586311229219,175.0,7167.61,0.0,0.99022,3e-05,0.1471]
[1586311234256,175.0,7167.7,0.0,0.99023,3e-05,0.14693]
[1586311239290,175.0,7167.79,0.0,0.99023,3e-05,0.1469]
[1586311244326,175.0,7167.81,0.0,0.99023,3e-05,0.14689]
[1586311249361,175.0,7167.95,0.0,0.99024,3e-05,0.14685]
[1586311254393,175.0,7167.82,0.0,0.99023,3e-05,0.14689]
[1586311259430,175.0,7168.64,0.0,0.99026,3e-05,0.14662]
[1586311259672,175.0,7168.64,0.0,0.99026,3e-05,0.14662]
[1586311259920,175.0,7168.64,0.0,0.99026,3e-05,0.14662]
[1586311265471,175.0,7172.57,0.0,0.99036,3e-05,0.14534]
[1586311270507,175.0,7172.31,0.0,0.99035,3e-05,0.14543]
[1586311275543,175.0,7172.66,0.0,0.99036,3e-05,0.14531]
[1586311280578,175.0,7172.42,0.0,0.99036,3e-05,0.14539]
[1586311285611,175.0,7173.7,0.0,0.99039,3e-05,0.14497]
[1586311290648,175.0,7172.42,0.0,0.99036,3e-05,0.14539]
[1586311295682,175.0,7173.09,0.0,0.99038,3e-05,0.14504]
[1586311300714,175.0,7172.54,0.0,0.99037,3e-05,0.14521]
[1586311306380,175.0,7172.63,0.0,0.99037,3e-05,0.14518]
[1586311311794,175.0,7172.38,0.0,0.99036,3e-05,0.14526]
[1586311316834,175.0,7172.4,0.0,0.99036,3e-05,0.14526]
[1586311321865,175.0,7172.44,0.0,0.99037,3e-05,0.14524]
[1586311327380,175.0,7172.42,0.0,0.99036,3e-05,0.14525]
[1586311332938,175.0,7173.18,0.0,0.99038,3e-05,0.14501]
[1586311337978,175.0,7173.54,0.0,0.99039,3e-05,0.14489]
[1586311343014,175.0,7173.98,0.0,0.99041,3e-05,0.14475]
[1586311348380,175.0,7174.07,0.0,0.99041,3e-05,0.14472]
[1586311354086,175.0,7174.12,0.0,0.99042,3e-05,0.14456]
[1586311360132,175.0,7174.1,0.0,0.99042,3e-05,0.14457]
[1586311365163,175.0,7173.18,0.0,0.99039,3e-05,0.14487]
[1586311370205,175.0,7173.17,0.0,0.99039,3e-05,0.14487]
[1586311375380,175.0,7173.31,0.0,0.9904,3e-05,0.14482]
[1586311381380,175.0,7173.39,0.0,0.9904,3e-05,0.1448]
[1586311387321,175.0,7173.9,0.0,0.99041,3e-05,0.14463]
[1586311393380,175.0,7173.82,0.0,0.99041,3e-05,0.14466]
[1586311399380,175.0,7173.82,0.0,0.99041,3e-05,0.14466]
[1586311405380,175.0,7173.68,0.0,0.99041,3e-05,0.1447]
[1586311410486,175.0,7174.23,0.0,0.99042,3e-05,0.14453]
[1586311412328,175.0,7174.87,0.0,0.99045,3e-05,0.14418]
[1586311412356,175.0,7174.87,0.0,0.99045,3e-05,0.14418]
[1586311420380,175.0,7175.06,0.0,0.99045,3e-05,0.14412]
[1586311426380,175.0,7175.19,0.0,0.99045,3e-05,0.14408]
[1586311432380,175.0,7175.3,0.0,0.99046,3e-05,0.14404]
[1586311438380,175.0,7174.89,0.0,0.99045,3e-05,0.14418]
[1586311444380,175.0,7174.97,0.0,0.99045,3e-05,0.14415]
[1586311449640,175.0,7174.98,0.0,0.99045,3e-05,0.14415]
[1586311449714,175.0,7174.98,0.0,0.99045,3e-05,0.14415]
[1586311454789,175.0,7172.98,0.0,0.9904,3e-05,0.14479]
[1586311459827,175.0,7172.22,0.0,0.99038,3e-05,0.14504]
[1586311465380,175.0,7172.23,0.0,0.99038,3e-05,0.14504]
[1586311471380,175.0,7172.78,0.0,0.9904,3e-05,0.14472]
[1586311475089,175.0,7173.14,0.0,0.99041,3e-05,0.14461]
[1586311475143,175.0,7173.14,0.0,0.99041,3e-05,0.14461]
[1586311480971,175.0,7174.35,0.0,0.99044,3e-05,0.14421]
[1586311486011,175.0,7174.4,0.0,0.99044,3e-05,0.1442]
[1586311491047,175.0,7174.44,0.0,0.99044,3e-05,0.14418]
[1586311497086,175.0,7176.28,0.0,0.99049,3e-05,0.14359]
[1586311502122,175.0,7176.3,0.0,0.99049,3e-05,0.14358]
[1586311507380,175.0,7177.52,0.0,0.99052,3e-05,0.14319]
[1586311513380,175.0,7177.7,0.0,0.99053,3e-05,0.14313]
[1586311519240,175.0,7177.67,0.0,0.99053,3e-05,0.14314]
[1586311524275,175.0,7177.13,0.0,0.99051,3e-05,0.14332]
[1586311529313,175.0,7176.82,0.0,0.99051,3e-05,0.14342]
[1586311532492,175.0,7174.69,0.0,0.99046,3e-05,0.14397]
[1586311532502,175.0,7174.69,0.0,0.99046,3e-05,0.14397]
[1586311538375,175.0,7172.61,0.0,0.9904,3e-05,0.14464]
[1586311543380,175.0,7173.86,0.0,0.99044,3e-05,0.14423]
[1586311549380,175.0,7174.24,0.0,0.99045,3e-05,0.14411]
[1586311554484,175.0,7174.18,0.0,0.99045,3e-05,0.14413]
[1586311561380,175.0,7174.14,0.0,0.99044,3e-05,0.14414]
[1586311562967,175.0,7174.14,0.0,0.99044,3e-05,0.14414]
[1586311563280,175.0,7174.14,0.0,0.99044,3e-05,0.14414]
[1586311568585,175.0,7176.48,0.0,0.99051,3e-05,0.14339]
[1586311573618,175.0,7176.93,0.0,0.99052,3e-05,0.14324]
[1586311579380,175.0,7177.1,0.0,0.99052,3e-05,0.14319]
[1586311584698,175.0,7176.68,0.0,0.99051,3e-05,0.14332]
[1586311591380,175.0,7176.74,0.0,0.99052,3e-05,0.14317]
[1586311596785,175.0,7176.72,0.0,0.99052,3e-05,0.14317]
[1586311602827,175.0,7176.79,0.0,0.99052,3e-05,0.14315]
[1586311607859,175.0,7176.76,0.0,0.99052,3e-05,0.14316]
[1586311613902,175.0,7176.85,0.0,0.99052,3e-05,0.14313]
[1586311621380,175.0,7176.86,0.0,0.99052,3e-05,0.14313]
[1586311627380,175.0,7176.85,0.0,0.99052,3e-05,0.14313]
[1586311633380,175.0,7176.86,0.0,0.99052,3e-05,0.14313]
[1586311639078,175.0,7176.9,0.0,0.99052,3e-05,0.14312]
[1586311644112,175.0,7176.81,0.0,0.99052,3e-05,0.14314]
[1586311645915,175.0,7175.42,0.0,0.99049,3e-05,0.14359]
[1586311646075,175.0,7175.42,0.0,0.99049,3e-05,0.14359]
[1586311651380,175.0,7174.06,0.0,0.99046,3e-05,0.14389]
[1586311657380,175.0,7174.12,0.0,0.99046,3e-05,0.14387]
[1586311663380,175.0,7174.14,0.0,0.99046,3e-05,0.14387]
[1586311667462,175.0,7175.08,0.0,0.99049,3e-05,0.14356]
[1586311667617,175.0,7175.08,0.0,0.99049,3e-05,0.14356]
[1586311673316,175.0,7175.89,0.0,0.99051,3e-05,0.1433]
[1586311678351,175.0,7175.46,0.0,0.9905,3e-05,0.14344]
[1586311684380,175.0,7175.29,0.0,0.99049,3e-05,0.1435]
[1586311689429,175.0,7175.34,0.0,0.99049,3e-05,0.14348]
[1586311694462,175.0,7175.36,0.0,0.99049,3e-05,0.14348]
[1586311699500,175.0,7175.32,0.0,0.99049,3e-05,0.14349]
[1586311705380,175.0,7175.3,0.0,0.99049,3e-05,0.14349]
[1586311711380,175.0,7175.3,0.0,0.9905,3e-05,0.14336]
[1586311716616,175.0,7175.55,0.0,0.99051,3e-05,0.14328]
[1586311721652,175.0,7175.37,0.0,0.9905,3e-05,0.14334]
[1586311726687,175.0,7175.41,0.0,0.9905,3e-05,0.14332]
[1586311732380,175.0,7176.36,0.0,0.99053,3e-05,0.14302]
[1586311737767,175.0,7176.99,0.0,0.99054,3e-05,0.14282]
[1586311742801,175.0,7176.93,0.0,0.99054,3e-05,0.14283]
[1586311747835,175.0,7176.9,0.0,0.99054,3e-05,0.14284]
[1586311753380,175.0,7176.87,0.0,0.99054,3e-05,0.14285]
[1586311759380,175.0,7176.25,0.0,0.99053,3e-05,0.14305]
[1586311765380,175.0,7176.11,0.0,0.99052,3e-05,0.1431]
[1586311770998,175.0,7176.17,0.0,0.99052,3e-05,0.14308]
[1586311777037,175.0,7176.15,0.0,0.99053,3e-05,0.14295]
[1586311783082,175.0,7176.17,0.0,0.99053,3e-05,0.14294]
[1586311788118,175.0,7176.27,0.0,0.99053,3e-05,0.14291]
[1586311793152,175.0,7176.68,0.0,0.99055,3e-05,0.14278]
[1586311798380,175.0,7176.71,0.0,0.99055,3e-05,0.14277]
[1586311804225,175.0,7176.36,0.0,0.99054,3e-05,0.14288]
[1586311809268,175.0,7173.56,0.0,0.99046,3e-05,0.14378]
[1586311809468,175.0,7173.56,0.0,0.99046,3e-05,0.14378]
[1586311809477,175.0,7173.56,0.0,0.99046,3e-05,0.14378]
[1586311815309,175.0,7171.44,0.0,0.99041,3e-05,0.14447]
[1586311820339,175.0,7171.31,0.0,0.99041,3e-05,0.14451]
[1586311825373,175.0,7171.88,0.0,0.99042,3e-05,0.14432]
[1586311830408,175.0,7171.87,0.0,0.99042,3e-05,0.14433]
[1586311835447,175.0,7172.25,0.0,0.99044,3e-05,0.14407]
[1586311841488,175.0,7172.37,0.0,0.99044,3e-05,0.14403]
[1586311846524,175.0,7172.0,0.0,0.99043,3e-05,0.14415]
[1586311851554,175.0,7171.95,0.0,0.99043,3e-05,0.14416]
[1586311856592,175.0,7172.86,0.0,0.99046,3e-05,0.14387]
[1586311861626,175.0,7173.2,0.0,0.99046,3e-05,0.14376]
[1586311866664,175.0,7172.98,0.0,0.99046,3e-05,0.14383]
[1586311871695,175.0,7172.91,0.0,0.99046,3e-05,0.14385]
[1586311876733,175.0,7173.25,0.0,0.99047,3e-05,0.14374]
[1586311881769,175.0,7173.29,0.0,0.99047,3e-05,0.14373]
[1586311886806,175.0,7171.62,0.0,0.99042,3e-05,0.14427]
[1586311891840,175.0,7171.11,0.0,0.99042,3e-05,0.1443]
[1586311896870,175.0,7171.23,0.0,0.99042,3e-05,0.14426]
[1586311902914,175.0,7171.25,0.0,0.99042,3e-05,0.14425]
[1586311909380,175.0,7171.35,0.0,0.99042,3e-05,0.14422]
[1586311915380,175.0,7171.47,0.0,0.99043,3e-05,0.14418]
[1586311921043,175.0,7171.42,0.0,0.99043,3e-05,0.1442]
[1586311927380,175.0,7171.35,0.0,0.99042,3e-05,0.14422]
[1586311933380,175.0,7171.43,0.0,0.99043,3e-05,0.14419]
[1586311939167,175.0,7173.21,0.0,0.99047,3e-05,0.14362]
[1586311944203,175.0,7172.78,0.0,0.99046,3e-05,0.14376]
[1586311951252,175.0,7172.35,0.0,0.99046,3e-05,0.14376]
[1586311956287,175.0,7172.13,0.0,0.99045,3e-05,0.14383]
[1586311963380,175.0,7171.87,0.0,0.99045,3e-05,0.14391]
[1586311969380,175.0,7171.72,0.0,0.99044,3e-05,0.14396]
[1586311974414,175.0,7172.14,0.0,0.99045,3e-05,0.14383]
[1586311979449,175.0,7172.19,0.0,0.99046,3e-05,0.14381]
[1586311984481,175.0,7172.27,0.0,0.99046,3e-05,0.14378]
[1586311989515,175.0,7172.06,0.0,0.99045,3e-05,0.14385]
[1586311994555,175.0,7172.25,0.0,0.99046,3e-05,0.14379]
[1586311994858,175.0,7172.25,0.0,0.99046,3e-05,0.14379]
[1586311995001,175.0,7172.25,0.0,0.99046,3e-05,0.14379]
[1586312000593,175.0,7175.2,0.0,0.99053,3e-05,0.14284]
[1586312006638,175.0,7175.92,0.0,0.99055,3e-05,0.14261]
[1586312011677,175.0,7176.0,0.0,0.99056,3e-05,0.14245]
[1586312016703,175.0,7175.87,0.0,0.99056,3e-05,0.14249]
[1586312021741,175.0,7176.02,0.0,0.99056,3e-05,0.14244]
[1586312026776,175.0,7176.12,0.0,0.99057,3e-05,0.14241]
[1586312032380,175.0,7176.03,0.0,0.99056,3e-05,0.14244]
[1586312038380,175.0,7176.07,0.0,0.99056,3e-05,0.14243]
[1586312044380,175.0,7176.56,0.0,0.99058,3e-05,0.14227]
[1586312049933,175.0,7177.16,0.0,0.99059,3e-05,0.14208]
[1586312054975,175.0,7177.8,0.0,0.99061,3e-05,0.14187]
[1586312060008,175.0,7179.24,0.0,0.99065,3e-05,0.14142]
[1586312065045,175.0,7179.51,0.0,0.99065,3e-05,0.14133]
[1586312070080,175.0,7180.01,0.0,0.99067,3e-05,0.14117]
[1586312075113,175.0,7181.61,0.0,0.99071,3e-05,0.14053]
[1586312080148,175.0,7181.91,0.0,0.99072,3e-05,0.14043]
[1586312085185,175.0,7181.86,0.0,0.99072,3e-05,0.14045]
[1586312090220,175.0,7181.97,0.0,0.99072,3e-05,0.14041]
[1586312095254,175.0,7180.2,0.0,0.99068,3e-05,0.14097]
[1586312100302,175.0,7180.0,0.0,0.99067,3e-05,0.14104]
[1586312105324,175.0,7181.01,0.0,0.9907,3e-05,0.14072]
[1586312110380,175.0,7181.61,0.0,0.99071,3e-05,0.14053]
[1586312115400,175.0,7181.63,0.0,0.99071,3e-05,0.14052]
[1586312120432,175.0,7181.4,0.0,0.99071,3e-05,0.14059]
[1586312123481,175.0,7181.4,0.0,0.99071,3e-05,0.14059]
[1586312123539,175.0,7181.4,0.0,0.99071,3e-05,0.14059]
[1586312130499,175.0,7181.4,0.0,0.99071,3e-05,0.14059]
[1586312135534,175.0,7181.02,0.0,0.99071,3e-05,0.14058]
[1586312140568,175.0,7181.02,0.0,0.99071,3e-05,0.14058]
[1586312145602,175.0,7181.03,0.0,0.99071,3e-05,0.14057]
[1586312151641,175.0,7180.95,0.0,0.99071,3e-05,0.1406]
[1586312156678,175.0,7181.05,0.0,0.99071,3e-05,0.14057]
[1586312161732,175.0,7180.76,0.0,0.9907,3e-05,0.14066]
[1586312166753,175.0,7179.89,0.0,0.99068,3e-05,0.14093]
[1586312171786,175.0,7180.16,0.0,0.99069,3e-05,0.14085]
[1586312176824,175.0,7180.68,0.0,0.9907,3e-05,0.14069]
[1586312182380,175.0,7180.87,0.0,0.9907,3e-05,0.14062]
[1586312187901,175.0,7180.67,0.0,0.9907,3e-05,0.14069]
[1586312192936,175.0,7180.72,0.0,0.99071,3e-05,0.14054]
[1586312197970,175.0,7181.27,0.0,0.99072,3e-05,0.14036]
[1586312203008,175.0,7181.38,0.0,0.99073,3e-05,0.14033]
[1586312208040,175.0,7180.89,0.0,0.99071,3e-05,0.14048]
[1586312213079,175.0,7180.92,0.0,0.99071,3e-05,0.14047]
[1586312218380,175.0,7181.17,0.0,0.99072,3e-05,0.14039]
[1586312224153,175.0,7181.09,0.0,0.99072,3e-05,0.14042]
[1586312230196,175.0,7181.09,0.0,0.99072,3e-05,0.14042]
[1586312235233,175.0,7181.07,0.0,0.99072,3e-05,0.14043]
[1586312240270,175.0,7181.12,0.0,0.99072,3e-05,0.14041]
[1586312245301,175.0,7180.97,0.0,0.99072,3e-05,0.14046]
[1586312250338,175.0,7181.07,0.0,0.99072,3e-05,0.14043]
[1586312255371,175.0,7180.99,0.0,0.99072,3e-05,0.14032]
[1586312260380,175.0,7180.89,0.0,0.99072,3e-05,0.14035]
[1586312266380,175.0,7180.9,0.0,0.99072,3e-05,0.14034]
[1586312271481,175.0,7180.92,0.0,0.99072,3e-05,0.14034]
[1586312278380,175.0,7180.84,0.0,0.99072,3e-05,0.14036]
[1586312283568,175.0,7180.85,0.0,0.99072,3e-05,0.14036]
[1586312286796,175.0,7181.02,0.0,0.99073,3e-05,0.14031]
[1586312286834,175.0,7181.02,0.0,0.99073,3e-05,0.14031]
[1586312292626,175.0,7179.07,0.0,0.99068,3e-05,0.14092]
[1586312297665,175.0,7178.17,0.0,0.99065,3e-05,0.14121]
[1586312302698,175.0,7178.08,0.0,0.99065,3e-05,0.14124]
[1586312308380,175.0,7178.06,0.0,0.99065,3e-05,0.14125]
[1586312314380,175.0,7178.06,0.0,0.99066,3e-05,0.14111]
[1586312319817,175.0,7179.22,0.0,0.99069,3e-05,0.14074]
[1586312319934,175.0,7179.22,0.0,0.99069,3e-05,0.14074]
[1586312319997,175.0,7179.22,0.0,0.99069,3e-05,0.14074]
[1586312325859,175.0,7182.75,0.0,0.99078,3e-05,0.13963]
[1586312330896,175.0,7183.06,0.0,0.99079,3e-05,0.13953]
[1586312335933,175.0,7183.0,0.0,0.99078,3e-05,0.13955]
[1586312340969,175.0,7181.74,0.0,0.99075,3e-05,0.13994]
[1586312346005,175.0,7181.17,0.0,0.99074,3e-05,0.14012]
[1586312351035,175.0,7181.18,0.0,0.99074,3e-05,0.14012]
[1586312356070,175.0,7179.45,0.0,0.99069,3e-05,0.14067]
[1586312361105,175.0,7179.06,0.0,0.99068,3e-05,0.14079]
[1586312366145,175.0,7179.1,0.0,0.99069,3e-05,0.14078]
[1586312371176,175.0,7179.44,0.0,0.9907,3e-05,0.14054]
[1586312377380,175.0,7180.7,0.0,0.99073,3e-05,0.14014]
[1586312383262,175.0,7180.66,0.0,0.99073,3e-05,0.14015]
[1586312389305,175.0,7180.8,0.0,0.99074,3e-05,0.1401]
[1586312394340,175.0,7180.87,0.0,0.99074,3e-05,0.14008]
[1586312399376,175.0,7181.46,0.0,0.99075,3e-05,0.1399]
[1586312404380,175.0,7180.42,0.0,0.99073,3e-05,0.14023]
[1586312409446,175.0,7179.93,0.0,0.99071,3e-05,0.14038]
[1586312414481,175.0,7179.74,0.0,0.99071,3e-05,0.14044]
[1586312419517,175.0,7178.91,0.0,0.99069,3e-05,0.1407]
[1586312424552,175.0,7179.45,0.0,0.9907,3e-05,0.14053]
[1586312429584,175.0,7180.66,0.0,0.99073,3e-05,0.14015]
[1586312434623,175.0,7180.72,0.0,0.99074,3e-05,0.13999]
[1586312440380,175.0,7180.8,0.0,0.99075,3e-05,0.13997]
[1586312445704,175.0,7180.71,0.0,0.99074,3e-05,0.14]
[1586312452380,175.0,7180.79,0.0,0.99075,3e-05,0.13997]
[1586312458380,175.0,7180.61,0.0,0.99074,3e-05,0.14003]
[1586312464380,175.0,7180.72,0.0,0.99074,3e-05,0.14]
[1586312469867,175.0,7180.02,0.0,0.99073,3e-05,0.14022]
[1586312474906,175.0,7179.9,0.0,0.99072,3e-05,0.14026]
[1586312482380,175.0,7179.9,0.0,0.99072,3e-05,0.14026]
[1586312487995,175.0,7179.69,0.0,0.99072,3e-05,0.14032]
[1586312493027,175.0,7178.79,0.0,0.9907,3e-05,0.14047]
[1586312498061,175.0,7178.34,0.0,0.99069,3e-05,0.14061]
[1586312503380,175.0,7178.17,0.0,0.99069,3e-05,0.14067]
[1586312509141,175.0,7178.14,0.0,0.99069,3e-05,0.14068]
[1586312514179,175.0,7178.95,0.0,0.99071,3e-05,0.14042]
[1586312519210,175.0,7180.59,0.0,0.99075,3e-05,0.1399]
[1586312524380,175.0,7181.06,0.0,0.99076,3e-05,0.13975]
[1586312530285,175.0,7181.07,0.0,0.99076,3e-05,0.13975]
[1586312535325,175.0,7181.14,0.0,0.99076,3e-05,0.13973]
[1586312541364,175.0,7179.03,0.0,0.99071,3e-05,0.14039]
[1586312547406,175.0,7178.69,0.0,0.9907,3e-05,0.1405]
[1586312553444,175.0,7179.5,0.0,0.99073,3e-05,0.14011]
[1586312558484,175.0,7180.41,0.0,0.99075,3e-05,0.13982]
[1586312566380,175.0,7180.4,0.0,0.99075,3e-05,0.13983]
[1586312572380,175.0,7180.47,0.0,0.99075,3e-05,0.1398]
[1586312577614,175.0,7179.49,0.0,0.99073,3e-05,0.14011]
[1586312582650,175.0,7178.66,0.0,0.99071,3e-05,0.14038]
[1586312590380,175.0,7178.93,0.0,0.99072,3e-05,0.14029]
[1586312595741,175.0,7178.88,0.0,0.99071,3e-05,0.14031]
[1586312600774,175.0,7179.05,0.0,0.99072,3e-05,0.14025]
[1586312605812,175.0,7178.58,0.0,0.99071,3e-05,0.1404]
[1586312610848,175.0,7178.54,0.0,0.99071,3e-05,0.14042]
[1586312615883,175.0,7178.92,0.0,0.99072,3e-05,0.14016]
[1586312620914,175.0,7179.56,0.0,0.99074,3e-05,0.13995]
[1586312626380,175.0,7179.66,0.0,0.99074,3e-05,0.13992]
[1586312631991,175.0,7179.14,0.0,0.99073,3e-05,0.14009]
[1586312638380,175.0,7178.79,0.0,0.99072,3e-05,0.1402]
[1586312644380,175.0,7178.85,0.0,0.99072,3e-05,0.14018]
[1586312650119,175.0,7178.8,0.0,0.99072,3e-05,0.1402]
[1586312655157,175.0,7178.69,0.0,0.99072,3e-05,0.14023]
[1586312662380,175.0,7179.08,0.0,0.99073,3e-05,0.14011]
[1586312668247,175.0,7179.19,0.0,0.99073,3e-05,0.14007]
[1586312674380,175.0,7179.26,0.0,0.99074,3e-05,0.13991]
[1586312680331,175.0,7179.26,0.0,0.99074,3e-05,0.13991]
[1586312685363,175.0,7177.44,0.0,0.99069,3e-05,0.14049]
[1586312690402,175.0,7177.14,0.0,0.99069,3e-05,0.14058]
[1586312695439,175.0,7177.48,0.0,0.9907,3e-05,0.14048]
[1586312701380,175.0,7177.76,0.0,0.9907,3e-05,0.14039]
[1586312706531,175.0,7178.21,0.0,0.99071,3e-05,0.14025]
[1586312712575,175.0,7178.15,0.0,0.99071,3e-05,0.14026]
[1586312717608,175.0,7178.13,0.0,0.99071,3e-05,0.14027]
[1586312723647,175.0,7178.15,0.0,0.99071,3e-05,0.14027]
[1586312729693,175.0,7178.11,0.0,0.99071,3e-05,0.14028]
[1586312735739,175.0,7178.8,0.0,0.99074,3e-05,0.13993]
[1586312743380,175.0,7178.92,0.0,0.99074,3e-05,0.13989]
[1586312749380,175.0,7178.92,0.0,0.99074,3e-05,0.13989]
[1586312755380,175.0,7178.91,0.0,0.99074,3e-05,0.13989]
[1586312761380,175.0,7178.91,0.0,0.99074,3e-05,0.13989]
[1586312767380,175.0,7178.91,0.0,0.99074,3e-05,0.13989]
[1586312773380,175.0,7178.91,0.0,0.99074,3e-05,0.13989]
[1586312779380,175.0,7178.91,0.0,0.99074,3e-05,0.13989]
[1586312785076,175.0,7178.91,0.0,0.99074,3e-05,0.13989]
[1586312790115,175.0,7179.91,0.0,0.99077,3e-05,0.13957]
[1586312796157,175.0,7180.02,0.0,0.99078,3e-05,0.1394]
[1586312800298,175.0,7182.61,0.0,0.99084,3e-05,0.13859]
[1586312800332,175.0,7182.61,0.0,0.99084,3e-05,0.13859]
[1586312806227,175.0,7184.62,0.0,0.99089,2e-05,0.13796]
[1586312812268,175.0,7185.2,0.0,0.99091,2e-05,0.13778]
[1586312818380,175.0,7185.63,0.0,0.99092,2e-05,0.13765]
[1586312824351,175.0,7186.0,0.0,0.99093,2e-05,0.13753]
[1586312829386,175.0,7186.01,0.0,0.99093,2e-05,0.13753]
[1586312834423,175.0,7186.11,0.0,0.99093,2e-05,0.1375]
[1586312839455,175.0,7186.22,0.0,0.99093,2e-05,0.13746]
[1586312844492,175.0,7187.14,0.0,0.99096,2e-05,0.13718]
[1586312846715,175.0,7187.35,0.0,0.99096,2e-05,0.13711]
[1586312848014,175.0,7187.2,0.0,0.99096,2e-05,0.13716]
[1586312853558,175.0,7190.25,0.0,0.99104,2e-05,0.13608]
[1586312858594,175.0,7190.07,0.0,0.99104,2e-05,0.13614]
[1586312864633,175.0,7189.84,0.0,0.99103,2e-05,0.13621]
[1586312869670,175.0,7189.88,0.0,0.99103,2e-05,0.1362]
[1586312874704,175.0,7190.21,0.0,0.99104,2e-05,0.13609]
[1586312879738,175.0,7190.41,0.0,0.99104,2e-05,0.13603]
[1586312884773,175.0,7191.54,0.0,0.99107,2e-05,0.13568]
[1586312889807,175.0,7193.72,0.0,0.99113,2e-05,0.13501]
[1586312889886,175.0,7193.72,0.0,0.99113,2e-05,0.13501]
[1586312890114,175.0,7193.72,0.0,0.99113,2e-05,0.13501]
[1586312895847,175.0,7195.5,0.0,0.99117,2e-05,0.13447]
[1586312900886,175.0,7195.37,0.0,0.99117,2e-05,0.13451]
[1586312906926,175.0,7195.51,0.0,0.99117,2e-05,0.13446]
[1586312911961,175.0,7196.4,0.0,0.9912,2e-05,0.13406]
[1586312916998,175.0,7196.11,0.0,0.99119,2e-05,0.13415]
[1586312922030,175.0,7196.39,0.0,0.9912,2e-05,0.13407]
[1586312927069,175.0,7196.67,0.0,0.99121,2e-05,0.13398]
[1586312932104,175.0,7196.58,0.0,0.9912,2e-05,0.13401]
[1586312938140,175.0,7196.45,0.0,0.9912,2e-05,0.13405]
[1586312939028,175.0,7196.45,0.0,0.9912,2e-05,0.13405]
[1586312939190,175.0,7197.58,0.0,0.99123,2e-05,0.1337]
[1586312945193,175.0,7199.01,0.0,0.99126,2e-05,0.13327]
[1586312950226,175.0,7199.2,0.0,0.99127,2e-05,0.13321]
[1586312956271,175.0,7198.46,0.0,0.99125,2e-05,0.13344]
[1586312959083,175.0,7198.74,0.0,0.99126,2e-05,0.13335]
[1586312959220,175.0,7198.74,0.0,0.99126,2e-05,0.13335]
[1586312964328,175.0,7196.7,0.0,0.99121,2e-05,0.13397]
[1586312969361,175.0,7196.24,0.0,0.9912,2e-05,0.13411]
[1586312974380,175.0,7197.73,0.0,0.99124,2e-05,0.13353]
[1586312979432,175.0,7197.43,0.0,0.99123,2e-05,0.13362]
[1586312984466,175.0,7197.8,0.0,0.99124,2e-05,0.1335]
[1586312989502,175.0,7197.87,0.0,0.99124,2e-05,0.13348]
[1586312994534,175.0,7197.44,0.0,0.99123,2e-05,0.13361]
[1586312999574,175.0,7197.43,0.0,0.99123,2e-05,0.13362]
[1586313004608,175.0,7197.72,0.0,0.99124,2e-05,0.13353]
[1586313009644,175.0,7198.23,0.0,0.99125,2e-05,0.13337]
[1586313013974,175.0,7199.32,0.0,0.99128,2e-05,0.13304]
[1586313014124,175.0,7199.32,0.0,0.99128,2e-05,0.13304]
[1586313019707,175.0,7200.1,0.0,0.9913,2e-05,0.13281]
[1586313024744,175.0,7200.51,0.0,0.99131,2e-05,0.13268]
[1586313029779,175.0,7201.47,0.0,0.99133,2e-05,0.1324]
[1586313034813,175.0,7202.09,0.0,0.99135,2e-05,0.13208]
[1586313039849,175.0,7201.86,0.0,0.99135,2e-05,0.13215]
[1586313044885,175.0,7201.96,0.0,0.99135,2e-05,0.13212]
[1586313049920,175.0,7201.81,0.0,0.99135,2e-05,0.13216]
[1586313054954,175.0,7202.37,0.0,0.99136,2e-05,0.13199]
[1586313059991,175.0,7202.32,0.0,0.99136,2e-05,0.13201]
[1586313065027,175.0,7202.23,0.0,0.99136,2e-05,0.13204]
[1586313070060,175.0,7202.13,0.0,0.99135,2e-05,0.13207]
[1586313075097,175.0,7202.2,0.0,0.99136,2e-05,0.13204]
[1586313080132,175.0,7201.56,0.0,0.99134,2e-05,0.13224]
[1586313085165,175.0,7201.1,0.0,0.99133,2e-05,0.13238]
[1586313090202,175.0,7201.26,0.0,0.99133,2e-05,0.13233]
[1586313095239,175.0,7200.85,0.0,0.99133,2e-05,0.13232]
[1586313100274,175.0,7200.91,0.0,0.99133,2e-05,0.1323]
[1586313105306,175.0,7201.14,0.0,0.99134,2e-05,0.13223]
[1586313110339,175.0,7201.65,0.0,0.99135,2e-05,0.13208]
[1586313115378,175.0,7201.83,0.0,0.99135,2e-05,0.13202]
[1586313120413,175.0,7201.86,0.0,0.99136,2e-05,0.13202]
[1586313125449,174.81,7201.84,0.0,0.99141,2e-05,0.13127]
[1586313130483,174.59,7201.97,0.0,0.99148,2e-05,0.13032]
[1586313135518,174.38,7204.75,0.0,0.99161,2e-05,0.12866]
[1586313140555,174.19,7206.43,0.0,0.9917,2e-05,0.12741]
[1586313145590,174.01,7205.54,0.0,0.99174,2e-05,0.12697]
[1586313150621,173.84,7205.18,0.0,0.99178,2e-05,0.12639]
[1586313155658,173.67,7205.3,0.0,0.99184,2e-05,0.12558]
[1586313161707,173.49,7205.55,0.0,0.9919,2e-05,0.12478]
[1586313162433,173.49,7205.55,0.0,0.9919,2e-05,0.12478]
[1586313162466,173.49,7205.55,0.0,0.9919,2e-05,0.12478]
[1586313164040,173.43,7207.53,0.0,0.99196,2e-05,0.12398]
[1586313164169,173.43,7207.53,0.0,0.99196,2e-05,0.12398]
[1586313169759,173.27,7210.22,0.0,0.99206,2e-05,0.12261]
[1586313174793,173.16,7210.6,0.0,0.9921,2e-05,0.12204]
[1586313179827,173.05,7210.19,0.0,0.99213,2e-05,0.12173]
[1586313184864,172.94,7210.24,0.0,0.99216,2e-05,0.1213]
[1586313189896,172.84,7210.61,0.0,0.99219,2e-05,0.12081]
[1586313194937,172.73,7210.93,0.0,0.99223,2e-05,0.12028]
[1586313197706,172.69,7212.59,0.0,0.99228,2e-05,0.11968]
[1586313197873,172.69,7212.59,0.0,0.99228,2e-05,0.11968]
[1586313199546,172.66,7214.27,0.0,0.99233,2e-05,0.11909]
[1586313199619,172.66,7214.27,0.0,0.99233,2e-05,0.11909]
[1586313205004,172.57,7213.64,0.0,0.99234,2e-05,0.11892]
[1586313206083,172.55,7213.76,0.0,0.99234,2e-05,0.11883]
[1586313212050,172.48,7214.74,0.0,0.99239,2e-05,0.11813]
[1586313213941,172.46,7215.19,0.0,0.99241,2e-05,0.11796]
[1586313218500,172.4,7215.16,0.0,0.99242,2e-05,0.11775]
[1586313218731,172.4,7215.16,0.0,0.99242,2e-05,0.11775]
[1586313224140,172.33,7213.47,0.0,0.99241,2e-05,0.11794]
[1586313228139,172.3,7213.24,0.0,0.99241,2e-05,0.11787]
[1586313228278,172.28,7213.76,0.0,0.99243,2e-05,0.11768]
[1586313234206,172.22,7216.19,0.0,0.9925,2e-05,0.11676]
[1586313239238,172.18,7216.49,0.0,0.99251,2e-05,0.11653]
[1586313244273,172.14,7216.67,0.0,0.99253,2e-05,0.11632]
[1586313249310,172.1,7215.91,0.0,0.99252,2e-05,0.11639]
[1586313254347,172.06,7216.03,0.0,0.99254,2e-05,0.11622]
[1586313259377,172.03,7215.91,0.0,0.99254,2e-05,0.11611]
[1586313263681,172.0,7215.23,0.0,0.99254,2e-05,0.11619]
[1586313263804,172.0,7215.23,0.0,0.99254,2e-05,0.11619]
[1586313269448,171.94,7211.28,0.0,0.99247,2e-05,0.11708]
[1586313274483,171.9,7210.69,0.0,0.99248,2e-05,0.11694]
[1586313279521,171.85,7210.78,0.0,0.99249,2e-05,0.11674]
[1586313284556,171.81,7211.49,0.0,0.99252,2e-05,0.11638]
[1586313289596,171.77,7212.44,0.0,0.99255,2e-05,0.11598]
[1586313294627,171.74,7212.57,0.0,0.99256,2e-05,0.11581]
[1586313299665,171.7,7212.18,0.0,0.99256,2e-05,0.1158]
[1586313304694,171.67,7212.13,0.0,0.99257,2e-05,0.1157]
[1586313309730,171.64,7211.88,0.0,0.99257,2e-05,0.11565]
[1586313314765,171.61,7212.16,0.0,0.99259,2e-05,0.11546]
[1586313315146,171.61,7212.16,0.0,0.99259,2e-05,0.11546]
[1586313315194,171.61,7212.16,0.0,0.99259,2e-05,0.11546]
[1586313320808,171.58,7209.78,0.0,0.99255,2e-05,0.11598]
[1586313325842,171.54,7208.85,0.0,0.99253,2e-05,0.11611]
[1586313330880,171.51,7210.07,0.0,0.99257,2e-05,0.11565]
[1586313335917,171.48,7210.31,0.0,0.99259,2e-05,0.11536]
[1586313340952,171.46,7209.84,0.0,0.99259,2e-05,0.11539]
[1586313345985,171.43,7210.65,0.0,0.99261,2e-05,0.11507]
[1586313351020,171.41,7210.66,0.0,0.99262,2e-05,0.11498]
[1586313354617,171.4,7210.92,0.0,0.99263,2e-05,0.11486]
[1586313354746,171.4,7210.92,0.0,0.99263,2e-05,0.11486]
[1586313360081,171.38,7212.91,0.0,0.99267,2e-05,0.11425]
[1586313365122,171.37,7213.17,0.0,0.99268,2e-05,0.11413]
[1586313370155,171.36,7213.9,0.0,0.9927,2e-05,0.11389]
[1586313373060,171.35,7213.81,0.0,0.9927,2e-05,0.11391]
[1586313373134,171.35,7213.81,0.0,0.9927,2e-05,0.11391]
[1586313378211,171.35,7215.74,0.0,0.99274,2e-05,0.11337]
[1586313383246,171.35,7216.36,0.0,0.99275,2e-05,0.11321]
[1586313388380,171.35,7216.61,0.0,0.99276,2e-05,0.11315]
[1586313394324,171.36,7220.18,0.0,0.99284,2e-05,0.11209]
[1586313394559,171.36,7220.18,0.0,0.99284,2e-05,0.11209]
[1586313395057,171.36,7220.18,0.0,0.99284,2e-05,0.11209]
[1586313395480,171.36,7220.71,0.0,0.99285,2e-05,0.11196]
[1586313396999,171.37,7222.02,0.0,0.99287,2e-05,0.11163]
[1586313398278,171.37,7226.61,0.0,0.99296,2e-05,0.11042]
[1586313399163,171.38,7230.97,0.0,0.99305,2e-05,0.1093]
[1586313400366,171.4,7237.86,0.0,0.99318,2e-05,0.10759]
[1586313401132,171.4,7237.86,0.0,0.99318,2e-05,0.10759]
[1586313401370,171.42,7239.22,0.0,0.9932,2e-05,0.1073]
[1586313401919,171.42,7239.22,0.0,0.9932,2e-05,0.1073]
[1586313403123,171.44,7240.47,0.0,0.99322,2e-05,0.10704]
[1586313403630,171.46,7238.91,0.0,0.99319,2e-05,0.1075]
[1586313404743,171.47,7237.14,0.0,0.99315,2e-05,0.10802]
[1586313405124,171.47,7237.14,0.0,0.99315,2e-05,0.10802]
[1586313410437,171.56,7237.28,0.0,0.99313,2e-05,0.10831]
[1586313412523,171.59,7236.26,0.0,0.9931,2e-05,0.10867]
[1586313412620,171.59,7236.26,0.0,0.9931,2e-05,0.10867]
[1586313418491,171.67,7240.06,0.0,0.99315,2e-05,0.108]
[1586313423525,171.75,7238.43,0.0,0.9931,2e-05,0.10869]
[1586313424798,171.76,7237.38,0.0,0.99308,2e-05,0.10901]
[1586313425284,171.76,7237.38,0.0,0.99308,2e-05,0.10901]
[1586313430574,171.83,7237.2,0.0,0.99306,2e-05,0.10932]
[1586313435609,171.89,7234.45,0.0,0.99299,2e-05,0.11024]
[1586313440643,171.93,7233.38,0.0,0.99295,2e-05,0.11068]
[1586313445678,171.97,7233.66,0.0,0.99295,2e-05,0.11075]
[1586313450712,172.01,7234.32,0.0,0.99295,2e-05,0.11071]
[1586313455751,172.05,7236.9,0.0,0.993,2e-05,0.11008]
[1586313460787,172.1,7237.9,0.0,0.99301,2e-05,0.10999]
[1586313465221,172.13,7236.84,0.0,0.99298,2e-05,0.1104]
[1586313465347,172.13,7236.84,0.0,0.99298,2e-05,0.1104]
[1586313470851,172.19,7239.08,0.0,0.99301,2e-05,0.11002]
[1586313475885,172.24,7238.46,0.0,0.99298,2e-05,0.11035]
[1586313476638,172.24,7238.46,0.0,0.99298,2e-05,0.11035]
[1586313476949,172.25,7237.83,0.0,0.99297,2e-05,0.11055]
[1586313482938,172.29,7237.41,0.0,0.99295,2e-05,0.11083]
[1586313487975,172.32,7233.66,0.0,0.99286,2e-05,0.11194]
[1586313493010,172.35,7233.07,0.0,0.99284,2e-05,0.11217]
[1586313496224,172.36,7233.08,0.0,0.99284,2e-05,0.11221]
[1586313496343,172.36,7233.08,0.0,0.99284,2e-05,0.11221]
[1586313497356,172.36,7231.17,0.0,0.9928,2e-05,0.11274]
[1586313497795,172.36,7231.17,0.0,0.9928,2e-05,0.11274]
[1586313503077,172.37,7229.12,0.0,0.99276,2e-05,0.11331]
[1586313505242,172.37,7230.52,0.0,0.99279,2e-05,0.11294]
[1586313505571,172.37,7230.43,0.0,0.99278,2e-05,0.11297]
[1586313511133,172.38,7228.89,0.0,0.99276,2e-05,0.11329]
[1586313517380,172.38,7228.37,0.0,0.99275,2e-05,0.11344]
[1586313523216,172.38,7229.19,0.0,0.99276,2e-05,0.11323]
[1586313528255,172.39,7229.66,0.0,0.99277,2e-05,0.11312]
[1586313533289,172.39,7230.78,0.0,0.99279,2e-05,0.11285]
[1586313538323,172.41,7231.53,0.0,0.9928,2e-05,0.11269]
[1586313543355,172.42,7232.99,0.0,0.99283,2e-05,0.11235]
[1586313548395,172.44,7233.34,0.0,0.99283,2e-05,0.11231]
[1586313548870,172.44,7233.34,0.0,0.99283,2e-05,0.11231]
[1586313548966,172.44,7233.34,0.0,0.99283,2e-05,0.11231]
[1586313554435,172.46,7235.09,0.0,0.99286,2e-05,0.11194]
[1586313559469,172.48,7233.93,0.0,0.99283,2e-05,0.11232]
[1586313564504,172.5,7233.95,0.0,0.99283,2e-05,0.11237]
[1586313569537,172.51,7234.65,0.0,0.99284,2e-05,0.11225]
[1586313574577,172.53,7234.71,0.0,0.99284,2e-05,0.11218]
[1586313577880,172.54,7233.84,0.0,0.99282,2e-05,0.11245]
[1586313578174,172.54,7233.84,0.0,0.99282,2e-05,0.11245]
[1586313583638,172.55,7229.2,0.0,0.99273,2e-05,0.11372]
[1586313588670,172.54,7230.74,0.0,0.99276,2e-05,0.1133]
[1586313593708,172.55,7231.75,0.0,0.99278,2e-05,0.11305]
[1586313598740,172.56,7232.04,0.0,0.99278,2e-05,0.11299]
[1586313603777,172.56,7232.05,0.0,0.99278,2e-05,0.11302]
[1586313608814,172.57,7232.04,0.0,0.99278,2e-05,0.11304]
[1586313613847,172.58,7232.22,0.0,0.99278,2e-05,0.11302]
[1586313618886,172.58,7231.08,0.0,0.99275,2e-05,0.11335]
[1586313623921,172.58,7231.4,0.0,0.99276,2e-05,0.11327]
[1586313628957,172.59,7231.69,0.0,0.99277,2e-05,0.11321]
[1586313633989,172.6,7232.53,0.0,0.99279,2e-05,0.11289]
[1586313639025,172.61,7234.1,0.0,0.99282,2e-05,0.11251]
[1586313644063,172.62,7234.17,0.0,0.99281,2e-05,0.11254]
[1586313649094,172.63,7234.41,0.0,0.99282,2e-05,0.11253]
[1586313655137,172.65,7235.42,0.0,0.99283,2e-05,0.11232]
[1586313660173,172.67,7235.42,0.0,0.99283,2e-05,0.11239]
[1586313665206,172.68,7235.08,0.0,0.99282,2e-05,0.11253]
[1586313669907,172.69,7235.67,0.0,0.99283,2e-05,0.11241]
[1586313670038,172.69,7235.67,0.0,0.99283,2e-05,0.11241]
[1586313670479,172.7,7235.95,0.0,0.99283,2e-05,0.11235]
[1586313670518,172.7,7235.95,0.0,0.99283,2e-05,0.11235]
[1586313676282,172.72,7238.61,0.0,0.99288,2e-05,0.11174]
[1586313676836,172.72,7238.61,0.0,0.99288,2e-05,0.11174]
[1586313676931,172.72,7238.61,0.0,0.99288,2e-05,0.11174]
[1586313682323,172.75,7239.98,0.0,0.9929,2e-05,0.11148]
[1586313682730,172.75,7239.98,0.0,0.9929,2e-05,0.11148]
[1586313682815,172.75,7239.98,0.0,0.9929,2e-05,0.11148]
[1586313688370,172.79,7240.45,0.0,0.9929,2e-05,0.11149]
[1586313693407,172.82,7241.53,0.0,0.99292,2e-05,0.11119]
[1586313698439,172.85,7242.34,0.0,0.99293,2e-05,0.1111]
[1586313703475,172.88,7241.97,0.0,0.99291,2e-05,0.11132]
[1586313708509,172.91,7242.87,0.0,0.99292,2e-05,0.11119]
[1586313713546,172.95,7243.94,0.0,0.99293,2e-05,0.11105]
[1586313715136,172.96,7243.88,0.0,0.99293,2e-05,0.1111]
[1586313715197,172.96,7243.88,0.0,0.99293,2e-05,0.1111]
[1586313720590,173.0,7243.15,0.0,0.9929,2e-05,0.11143]
[1586313725628,173.03,7244.19,0.0,0.99292,2e-05,0.11127]
[1586313730664,173.06,7244.78,0.0,0.99292,2e-05,0.11123]
[1586313735700,173.1,7246.38,0.0,0.99294,2e-05,0.11094]
[1586313740738,173.13,7245.33,0.0,0.99291,2e-05,0.11133]
[1586313745770,173.16,7244.94,0.0,0.9929,2e-05,0.11154]
[1586313750805,173.19,7245.64,0.0,0.9929,2e-05,0.11147]
[1586313754948,173.21,7247.03,0.0,0.99293,2e-05,0.11108]
[1586313755405,173.21,7247.03,0.0,0.99293,2e-05,0.11108]
[1586313760874,173.26,7248.87,0.0,0.99296,2e-05,0.11077]
[1586313765907,173.3,7248.39,0.0,0.99294,2e-05,0.11103]
[1586313766091,173.3,7248.39,0.0,0.99294,2e-05,0.11103]
[1586313766208,173.3,7248.39,0.0,0.99294,2e-05,0.11103]
[1586313771953,173.34,7246.58,0.0,0.99289,2e-05,0.11164]
[1586313776986,173.36,7247.54,0.0,0.9929,2e-05,0.11149]
[1586313782021,173.39,7248.53,0.0,0.99292,2e-05,0.11133]
[1586313785607,173.41,7248.71,0.0,0.99291,2e-05,0.11135]
[1586313785641,173.41,7248.71,0.0,0.99291,2e-05,0.11135]
[1586313791081,173.45,7248.96,0.0,0.99291,2e-05,0.11142]
[1586313796116,173.48,7249.44,0.0,0.99291,2e-05,0.11141]
[1586313801151,173.51,7251.14,0.0,0.99294,2e-05,0.11108]
[1586313806190,173.54,7248.01,0.0,0.99287,2e-05,0.11202]
[1586313811226,173.56,7247.19,0.0,0.99285,2e-05,0.11219]
[1586313816258,173.58,7249.08,0.0,0.99288,2e-05,0.11177]
[1586313821296,173.61,7249.67,0.0,0.99289,2e-05,0.11171]
[1586313824417,173.62,7250.47,0.0,0.9929,2e-05,0.11155]
[1586313824605,173.62,7250.47,0.0,0.9929,2e-05,0.11155]
[1586313830359,173.67,7253.71,0.0,0.99295,2e-05,0.11086]
[1586313835380,173.71,7254.27,0.0,0.99296,2e-05,0.11085]
[1586313840257,173.74,7254.72,0.0,0.99296,2e-05,0.11085]
[1586313840615,173.75,7255.74,0.0,0.99297,2e-05,0.11061]
[1586313843901,173.77,7257.66,0.0,0.99301,2e-05,0.11021]
[1586313843969,173.77,7257.66,0.0,0.99301,2e-05,0.11021]
[1586313845636,173.79,7260.2,0.0,0.99305,2e-05,0.10962]
[1586313845695,173.79,7260.2,0.0,0.99305,2e-05,0.10962]
[1586313846628,173.8,7261.17,0.0,0.99307,2e-05,0.10941]
[1586313852540,173.87,7263.44,0.0,0.99309,2e-05,0.10907]
[1586313856222,173.91,7264.85,0.0,0.99311,2e-05,0.10883]
[1586313861601,173.97,7266.04,0.0,0.99312,2e-05,0.10875]
[1586313863664,173.99,7266.7,0.0,0.99313,2e-05,0.10866]
[1586313863729,173.99,7266.7,0.0,0.99313,2e-05,0.10866]
[1586313869661,174.05,7267.78,0.0,0.99313,2e-05,0.10859]
[1586313872698,174.08,7268.12,0.0,0.99314,2e-05,0.10849]
[1586313873172,174.08,7268.12,0.0,0.99314,2e-05,0.10849]
[1586313878722,174.14,7264.29,0.0,0.99305,2e-05,0.1097]
[1586313883757,174.18,7265.14,0.0,0.99305,2e-05,0.10963]
[1586313888790,174.22,7264.2,0.0,0.99303,2e-05,0.11002]
[1586313893830,174.26,7263.26,0.0,0.993,2e-05,0.1104]
[1586313897449,174.28,7263.94,0.0,0.993,2e-05,0.1103]
[1586313897555,174.28,7263.94,0.0,0.993,2e-05,0.1103]
[1586313902893,174.32,7262.68,0.0,0.99297,2e-05,0.11078]
[1586313907927,174.36,7261.46,0.0,0.99294,2e-05,0.11122]
[1586313912962,174.39,7262.55,0.0,0.99295,2e-05,0.11105]
[1586313917993,174.42,7264.38,0.0,0.99298,2e-05,0.11068]
[1586313918254,174.42,7264.38,0.0,0.99298,2e-05,0.11068]
[1586313919483,174.42,7265.39,0.0,0.993,2e-05,0.11044]
[1586313919577,174.42,7265.39,0.0,0.993,2e-05,0.11044]
[1586313925045,174.46,7269.0,0.0,0.99306,2e-05,0.10963]
[1586313930079,174.48,7271.51,0.0,0.9931,2e-05,0.10908]
[1586313935116,174.51,7272.73,0.0,0.99312,2e-05,0.10874]
[1586313937756,174.52,7273.04,0.0,0.99313,2e-05,0.10869]
[1586313940150,174.53,7281.85,0.0,0.99329,2e-05,0.10651]
[1586313940302,174.53,7281.85,0.0,0.99329,2e-05,0.10651]
[1586313941157,174.54,7280.82,0.0,0.99327,2e-05,0.10679]
[1586313941226,174.54,7280.82,0.0,0.99327,2e-05,0.10679]
[1586313944283,174.55,7283.28,0.0,0.99332,2e-05,0.10622]
[1586313944438,174.55,7283.28,0.0,0.99332,2e-05,0.10622]
[1586313945749,174.56,7280.92,0.0,0.99327,2e-05,0.10683]
[1586313945806,174.56,7280.92,0.0,0.99327,2e-05,0.10683]
[1586313948364,174.57,7280.06,0.0,0.99325,2e-05,0.10709]
[1586313949780,174.57,7279.79,0.0,0.99324,2e-05,0.10717]
[1586313955256,174.6,7282.22,0.0,0.99328,2e-05,0.10665]
[1586313959544,174.61,7279.86,0.0,0.99324,2e-05,0.1073]
[1586313959559,174.61,7279.86,0.0,0.99324,2e-05,0.1073]
[1586313965323,174.64,7276.95,0.0,0.99317,2e-05,0.10812]
[1586313967147,174.64,7276.68,0.0,0.99317,2e-05,0.1082]
[1586313967458,174.64,7279.44,0.0,0.99322,2e-05,0.10751]
[1586313968664,174.65,7279.34,0.0,0.99322,2e-05,0.10755]
[1586313969339,174.65,7279.34,0.0,0.99322,2e-05,0.10755]
[1586313974385,174.67,7279.75,0.0,0.99322,2e-05,0.10752]
[1586313979423,174.68,7280.59,0.0,0.99323,2e-05,0.10736]
[1586313983094,174.69,7280.98,0.0,0.99324,2e-05,0.1073]
[1586313983383,174.69,7280.98,0.0,0.99324,2e-05,0.1073]
[1586313988486,174.71,7282.76,0.0,0.99327,2e-05,0.10691]
[1586313988861,174.71,7282.76,0.0,0.99327,2e-05,0.10691]
[1586313989032,174.71,7282.76,0.0,0.99327,2e-05,0.10691]
[1586313994530,174.73,7285.46,0.0,0.99332,2e-05,0.10618]
[1586313999564,174.74,7284.41,0.0,0.9933,2e-05,0.10649]
[1586314004601,174.75,7283.68,0.0,0.99328,2e-05,0.10672]
[1586314009639,174.77,7284.0,0.0,0.99328,2e-05,0.10668]
[1586314009827,174.77,7284.0,0.0,0.99328,2e-05,0.10668]
[1586314010014,174.77,7284.0,0.0,0.99328,2e-05,0.10668]
[1586314015674,174.78,7283.74,0.0,0.99327,2e-05,0.10679]
[1586314020715,174.79,7282.45,0.0,0.99325,2e-05,0.10716]
[1586314022289,174.79,7281.23,0.0,0.99322,2e-05,0.10747]
[1586314022595,174.79,7281.23,0.0,0.99322,2e-05,0.10747]
[1586314027761,174.8,7278.59,0.0,0.99317,2e-05,0.10818]
[1586314032795,174.81,7279.02,0.0,0.99318,2e-05,0.10811]
[1586314037828,174.82,7275.66,0.0,0.99311,2e-05,0.109]
[1586314042864,174.83,7273.41,0.0,0.99306,2e-05,0.10961]
[1586314044203,174.83,7273.31,0.0,0.99306,2e-05,0.10964]
[1586314044360,174.83,7273.31,0.0,0.99306,2e-05,0.10964]
[1586314049919,174.84,7270.38,0.0,0.993,2e-05,0.11043]
[1586314054955,174.85,7270.48,0.0,0.99301,2e-05,0.11032]
[1586314059987,174.86,7271.76,0.0,0.99303,2e-05,0.11001]
[1586314065025,174.87,7271.85,0.0,0.99303,2e-05,0.11002]
[1586314070057,174.87,7271.7,0.0,0.99303,2e-05,0.11008]
[1586314075088,174.88,7269.93,0.0,0.99299,2e-05,0.11056]
[1586314079890,174.88,7269.5,0.0,0.99298,2e-05,0.11069]
[1586314079980,174.88,7269.5,0.0,0.99298,2e-05,0.11069]
[1586314085160,174.89,7267.96,0.0,0.99295,2e-05,0.11111]
[1586314090197,174.9,7267.62,0.0,0.99294,2e-05,0.11122]
[1586314095229,174.9,7267.8,0.0,0.99294,2e-05,0.11119]
[1586314100266,174.91,7267.76,0.0,0.99294,2e-05,0.11122]
[1586314105302,174.91,7268.77,0.0,0.99296,2e-05,0.11097]
[1586314106439,174.91,7268.92,0.0,0.99296,2e-05,0.11094]
[1586314106540,174.91,7268.92,0.0,0.99296,2e-05,0.11094]
[1586314112353,174.92,7272.37,0.0,0.99303,2e-05,0.10994]
[1586314117385,174.92,7273.23,0.0,0.99305,2e-05,0.10974]
[1586314122417,174.92,7270.75,0.0,0.993,2e-05,0.11039]
[1586314127458,174.93,7272.49,0.0,0.99303,2e-05,0.10996]
[1586314132490,174.93,7273.43,0.0,0.99305,2e-05,0.10973]
[1586314137525,174.93,7272.86,0.0,0.99304,2e-05,0.10989]
[1586314142560,174.94,7271.83,0.0,0.99302,2e-05,0.11016]
[1586314147597,174.94,7271.65,0.0,0.99301,2e-05,0.11022]
[1586314152632,174.94,7270.14,0.0,0.99298,2e-05,0.11062]
[1586314157667,174.95,7268.95,0.0,0.99296,2e-05,0.11094]
[1586314162703,174.95,7268.49,0.0,0.99295,2e-05,0.11107]
[1586314162935,174.95,7268.49,0.0,0.99295,2e-05,0.11107]
[1586314163075,174.95,7268.49,0.0,0.99295,2e-05,0.11107]
[1586314168746,174.95,7264.13,0.0,0.99286,2e-05,0.11222]
[1586314173780,174.95,7262.34,0.0,0.99283,2e-05,0.11258]
[1586314178816,174.96,7262.4,0.0,0.99283,2e-05,0.11257]
[1586314181481,174.96,7262.14,0.0,0.99283,2e-05,0.11264]
[1586314181615,174.96,7262.14,0.0,0.99283,2e-05,0.11264]
[1586314183930,174.96,7261.92,0.0,0.99282,2e-05,0.1127]
[1586314184006,174.96,7261.92,0.0,0.99282,2e-05,0.1127]
[1586314189890,174.96,7262.02,0.0,0.99282,2e-05,0.11269]
[1586314194571,174.96,7263.17,0.0,0.99285,2e-05,0.11239]
[1586314194670,174.96,7263.17,0.0,0.99285,2e-05,0.11239]
[1586314199963,174.96,7263.32,0.0,0.99285,2e-05,0.11236]
[1586314204461,174.97,7262.43,0.0,0.99283,2e-05,0.1126]
[1586314204599,174.97,7262.43,0.0,0.99283,2e-05,0.1126]
[1586314210035,174.97,7261.56,0.0,0.99281,2e-05,0.11283]
[1586314216074,174.97,7258.34,0.0,0.99275,2e-05,0.11369]
[1586314217268,174.97,7258.36,0.0,0.99275,2e-05,0.11369]
[1586314217519,174.97,7258.36,0.0,0.99275,2e-05,0.11369]
[1586314220075,174.97,7253.33,0.0,0.99264,2e-05,0.11503]
[1586314220405,174.97,7253.33,0.0,0.99264,2e-05,0.11503]
[1586314226145,174.97,7250.3,0.0,0.99258,2e-05,0.11584]
[1586314231180,174.97,7252.14,0.0,0.99263,2e-05,0.11521]
[1586314236214,174.96,7254.41,0.0,0.99268,2e-05,0.11459]
[1586314241250,174.96,7254.78,0.0,0.99269,2e-05,0.11448]
[1586314246283,174.96,7253.87,0.0,0.99267,2e-05,0.11471]
[1586314251315,174.95,7250.47,0.0,0.9926,2e-05,0.11561]
[1586314256359,174.95,7247.36,0.0,0.99254,2e-05,0.11643]
[1586314263493,174.94,7246.14,0.0,0.99251,2e-05,0.11672]
[1586314263650,174.94,7246.14,0.0,0.99251,2e-05,0.11672]
[1586314269442,174.93,7244.4,0.0,0.99248,2e-05,0.11716]
[1586314274477,174.92,7244.61,0.0,0.99249,2e-05,0.11706]
[1586314279516,174.9,7246.45,0.0,0.99253,2e-05,0.11652]
[1586314284549,174.89,7245.86,0.0,0.99252,2e-05,0.11663]
[1586314289588,174.88,7245.93,0.0,0.99252,2e-05,0.11656]
[1586314295636,174.86,7245.57,0.0,0.99253,2e-05,0.11648]
[1586314300661,174.85,7245.21,0.0,0.99252,2e-05,0.11652]
[1586314305699,174.83,7246.11,0.0,0.99255,2e-05,0.11622]
[1586314310735,174.82,7245.22,0.0,0.99253,2e-05,0.1164]
[1586314315772,174.8,7246.2,0.0,0.99256,2e-05,0.11608]
[1586314316094,174.8,7246.2,0.0,0.99256,2e-05,0.11608]
[1586314316291,174.8,7246.2,0.0,0.99256,2e-05,0.11608]
[1586314321810,174.78,7248.55,0.0,0.99261,2e-05,0.11537]
[1586314326845,174.77,7250.93,0.0,0.99267,2e-05,0.11467]
[1586314331882,174.75,7251.28,0.0,0.99268,2e-05,0.11453]
[1586314334522,174.75,7252.87,0.0,0.99271,2e-05,0.11408]
[1586314334604,174.75,7252.87,0.0,0.99271,2e-05,0.11408]
[1586314338626,174.74,7254.85,0.0,0.99275,2e-05,0.11354]
[1586314339216,174.74,7255.18,0.0,0.99276,2e-05,0.11346]
[1586314344974,174.75,7256.69,0.0,0.99279,2e-05,0.11308]
[1586314348181,174.75,7256.71,0.0,0.99279,2e-05,0.11308]
[1586314348257,174.75,7256.71,0.0,0.99279,2e-05,0.11308]
[1586314354035,174.75,7254.72,0.0,0.99275,2e-05,0.11351]
[1586314355930,174.75,7254.16,0.0,0.99274,2e-05,0.11366]
[1586314356003,174.75,7254.16,0.0,0.99274,2e-05,0.11366]
[1586314359143,174.75,7252.83,0.0,0.99272,2e-05,0.114]
[1586314359584,174.75,7252.83,0.0,0.99272,2e-05,0.114]
[1586314362322,174.75,7252.96,0.0,0.99272,2e-05,0.11395]
[1586314362347,174.75,7252.96,0.0,0.99272,2e-05,0.11395]
[1586314367959,174.74,7251.1,0.0,0.99268,2e-05,0.11441]
[1586314368228,174.74,7250.95,0.0,0.99268,2e-05,0.11444]
[1586314374176,174.73,7255.24,0.0,0.99277,2e-05,0.11327]
[1586314379208,174.73,7255.03,0.0,0.99277,2e-05,0.11334]
[1586314384246,174.73,7253.46,0.0,0.99273,2e-05,0.11376]
[1586314389278,174.73,7254.77,0.0,0.99276,2e-05,0.1134]
[1586314394316,174.73,7255.76,0.0,0.99278,2e-05,0.11315]
[1586314399348,174.74,7255.9,0.0,0.99278,2e-05,0.11314]
[1586314400903,174.74,7256.84,0.0,0.9928,2e-05,0.1129]
[1586314401077,174.74,7256.84,0.0,0.9928,2e-05,0.1129]
[1586314405051,174.75,7257.57,0.0,0.99281,2e-05,0.11274]
[1586314410425,174.76,7258.39,0.0,0.99282,2e-05,0.11257]
[1586314415462,174.78,7259.12,0.0,0.99284,2e-05,0.1123]
[1586314415762,174.78,7259.12,0.0,0.99284,2e-05,0.1123]
[1586314421492,174.79,7258.52,0.0,0.99283,2e-05,0.1125]
[1586314426540,174.8,7258.07,0.0,0.99282,2e-05,0.11267]
[1586314431575,174.81,7259.61,0.0,0.99284,2e-05,0.1123]
[1586314432134,174.81,7259.61,0.0,0.99284,2e-05,0.1123]
[1586314437614,174.82,7259.02,0.0,0.99283,2e-05,0.11249]
[1586314442653,174.83,7258.93,0.0,0.99283,2e-05,0.11255]
[1586314447683,174.84,7261.07,0.0,0.99287,2e-05,0.11202]
[1586314452721,174.85,7261.79,0.0,0.99288,2e-05,0.11186]
[1586314457758,174.85,7261.63,0.0,0.99287,2e-05,0.11192]
[1586314462793,174.86,7263.18,0.0,0.9929,2e-05,0.11155]
[1586314462888,174.86,7263.18,0.0,0.9929,2e-05,0.11155]
[1586314463046,174.86,7263.18,0.0,0.9929,2e-05,0.11155]
[1586314468829,174.87,7264.77,0.0,0.99293,2e-05,0.11116]
[1586314473866,174.87,7266.57,0.0,0.99297,2e-05,0.1106]
[1586314478903,174.88,7264.67,0.0,0.99293,2e-05,0.11112]
[1586314483944,174.89,7263.35,0.0,0.99291,2e-05,0.11148]
[1586314488972,174.89,7262.95,0.0,0.9929,2e-05,0.1116]
[1586314494008,174.9,7263.01,0.0,0.9929,2e-05,0.11161]
[1586314494380,174.9,7263.01,0.0,0.9929,2e-05,0.11161]
[1586314494560,174.9,7263.01,0.0,0.9929,2e-05,0.11161]
[1586314500049,174.9,7260.59,0.0,0.99285,2e-05,0.11226]
[1586314505083,174.91,7259.96,0.0,0.99283,2e-05,0.11245]
[1586314510380,174.91,7260.41,0.0,0.99284,2e-05,0.11235]
[1586314516164,174.92,7260.01,0.0,0.99283,2e-05,0.11247]
[1586314521194,174.92,7259.92,0.0,0.99283,2e-05,0.11251]
[1586314526229,174.93,7261.41,0.0,0.99286,2e-05,0.11213]
[1586314531268,174.93,7263.44,0.0,0.9929,2e-05,0.11149]
[1586314536303,174.93,7264.12,0.0,0.99292,2e-05,0.11133]
[1586314538423,174.93,7264.33,0.0,0.99292,2e-05,0.11128]
[1586314538493,174.93,7264.33,0.0,0.99292,2e-05,0.11128]
[1586314544359,174.94,7265.1,0.0,0.99294,2e-05,0.11109]
[1586314549380,174.94,7264.5,0.0,0.99292,2e-05,0.11126]
[1586314554428,174.94,7264.53,0.0,0.99292,2e-05,0.11126]
[1586314558363,174.95,7265.14,0.0,0.99293,2e-05,0.11111]
[1586314564381,174.95,7264.13,0.0,0.99291,2e-05,0.11138]
[1586314564976,174.95,7264.13,0.0,0.99291,2e-05,0.11138]
[1586314570541,174.95,7263.56,0.0,0.9929,2e-05,0.11155]
[1586314575573,174.95,7263.21,0.0,0.99289,2e-05,0.11165]
[1586314580610,174.96,7263.99,0.0,0.99291,2e-05,0.11145]
[1586314585650,174.96,7264.41,0.0,0.99292,2e-05,0.11135]
[1586314590681,174.96,7263.64,0.0,0.9929,2e-05,0.11156]
[1586314596724,174.96,7262.72,0.0,0.99289,2e-05,0.11169]
[1586314601758,174.97,7260.86,0.0,0.99285,2e-05,0.11218]
[1586314606793,174.97,7258.71,0.0,0.99281,2e-05,0.11276]
[1586314611827,174.97,7258.82,0.0,0.99281,2e-05,0.11273]
[1586314614616,174.97,7258.79,0.0,0.99281,2e-05,0.11274]
[1586314619888,174.97,7258.71,0.0,0.99281,2e-05,0.11277]
[1586314624917,174.97,7258.08,0.0,0.99279,2e-05,0.11294]
[1586314625340,174.97,7258.08,0.0,0.99279,2e-05,0.11294]
[1586314630963,174.97,7257.73,0.0,0.99278,2e-05,0.11304]
[1586314636380,174.98,7257.77,0.0,0.99279,2e-05,0.11303]
[1586314642380,174.98,7257.37,0.0,0.99278,2e-05,0.11314]
[1586314648081,174.98,7257.34,0.0,0.99278,2e-05,0.11316]
[1586314653115,174.98,7257.89,0.0,0.99279,2e-05,0.1129]
[1586314659156,174.98,7258.62,0.0,0.99281,2e-05,0.11271]
[1586314663977,174.98,7259.12,0.0,0.99282,2e-05,0.11258]
[1586314664207,174.98,7258.04,0.0,0.9928,2e-05,0.11287]
[1586314664945,174.98,7258.04,0.0,0.9928,2e-05,0.11287]
[1586314664985,174.98,7258.04,0.0,0.9928,2e-05,0.11287]
[1586314670238,174.98,7257.49,0.0,0.99279,2e-05,0.11301]
[1586314675272,174.98,7256.79,0.0,0.99277,2e-05,0.1132]
[1586314680305,174.98,7256.41,0.0,0.99276,2e-05,0.11331]
[1586314685340,174.98,7256.53,0.0,0.99276,2e-05,0.11328]
[1586314690377,174.99,7257.42,0.0,0.99278,2e-05,0.11305]
[1586314695408,174.99,7258.92,0.0,0.99281,2e-05,0.11265]
[1586314700447,174.99,7259.62,0.0,0.99283,2e-05,0.11247]
[1586314705139,174.99,7259.58,0.0,0.99283,2e-05,0.11248]
[1586314705390,174.99,7259.63,0.0,0.99283,2e-05,0.11247]
[1586314710513,174.99,7261.45,0.0,0.99286,2e-05,0.11199]
[1586314715548,174.99,7264.08,0.0,0.99292,2e-05,0.11119]
[1586314720585,174.99,7263.56,0.0,0.99291,2e-05,0.11133]
[1586314725622,174.99,7263.53,0.0,0.99291,2e-05,0.11134]
[1586314730656,174.99,7263.06,0.0,0.9929,2e-05,0.11146]
[1586314735689,174.99,7263.39,0.0,0.99291,2e-05,0.11138]
[1586314740729,174.99,7263.74,0.0,0.99292,2e-05,0.11129]
[1586314745761,174.99,7262.79,0.0,0.9929,2e-05,0.11154]
[1586314750796,174.99,7262.37,0.0,0.99289,2e-05,0.11165]
[1586314755830,174.99,7262.0,0.0,0.99288,2e-05,0.11175]
[1586314760867,174.99,7263.3,0.0,0.99291,2e-05,0.11141]
[1586314765900,174.99,7264.1,0.0,0.99292,2e-05,0.1112]
[1586314768954,174.99,7264.88,0.0,0.99294,2e-05,0.111]
[1586314774962,174.99,7266.25,0.0,0.99297,2e-05,0.11053]
[1586314775918,174.99,7266.25,0.0,0.99297,2e-05,0.11053]
[1586314779665,174.99,7267.43,0.0,0.993,2e-05,0.11023]
[1586314779686,174.99,7267.43,0.0,0.993,2e-05,0.11023]
[1586314785042,174.99,7268.58,0.0,0.99302,2e-05,0.10993]
[1586314790075,174.99,7269.18,0.0,0.99303,2e-05,0.10978]
[1586314795116,174.99,7269.45,0.0,0.99303,2e-05,0.10971]
[1586314800145,175.0,7270.51,0.0,0.99306,2e-05,0.10944]
[1586314805181,175.0,7270.47,0.0,0.99305,2e-05,0.10945]
[1586314810218,175.0,7268.42,0.0,0.99301,2e-05,0.10998]
[1586314815255,175.0,7270.84,0.0,0.99306,2e-05,0.10935]
[1586314820296,175.0,7271.64,0.0,0.99308,2e-05,0.10915]
[1586314825329,175.0,7274.28,0.0,0.99313,2e-05,0.10847]
[1586314830360,175.0,7275.14,0.0,0.99314,2e-05,0.10825]
[1586314830976,175.0,7275.14,0.0,0.99314,2e-05,0.10825]
[1586314831035,175.0,7275.14,0.0,0.99314,2e-05,0.10825]
[1586314836409,175.0,7277.84,0.0,0.9932,2e-05,0.10746]
[1586314841442,175.0,7279.52,0.0,0.99324,2e-05,0.10703]
[1586314845109,175.0,7279.47,0.0,0.99323,2e-05,0.10705]
[1586314845176,175.0,7279.47,0.0,0.99323,2e-05,0.10705]
[1586314850501,175.0,7280.61,0.0,0.99326,2e-05,0.10676]
[1586314855543,175.0,7281.67,0.0,0.99328,2e-05,0.10649]
[1586314857431,175.0,7281.89,0.0,0.99328,2e-05,0.10644]
[1586314862592,175.0,7285.1,0.0,0.99334,2e-05,0.10564]
[1586314867623,175.0,7285.56,0.0,0.99335,2e-05,0.10552]
[1586314872658,175.0,7286.85,0.0,0.99337,2e-05,0.1052]
[1586314873890,175.0,7286.99,0.0,0.99338,2e-05,0.10517]
[1586314879708,175.0,7285.89,0.0,0.99336,2e-05,0.10544]
[1586314884742,175.0,7285.27,0.0,0.99334,2e-05,0.1056]
[1586314889776,175.0,7286.2,0.0,0.99336,2e-05,0.10536]
[1586314894815,175.0,7286.75,0.0,0.99338,2e-05,0.10512]
[1586314899847,175.0,7288.64,0.0,0.99341,2e-05,0.10465]
[1586314903470,175.0,7288.97,0.0,0.99342,2e-05,0.10457]
[1586314903715,175.0,7288.97,0.0,0.99342,2e-05,0.10457]
[1586314908911,175.0,7290.8,0.0,0.99345,2e-05,0.10412]
[1586314913946,175.0,7291.68,0.0,0.99347,2e-05,0.1039]
[1586314918982,175.0,7292.52,0.0,0.99349,2e-05,0.10369]
[1586314924012,175.0,7293.95,0.0,0.99351,2e-05,0.10334]
[1586314924165,175.0,7293.95,0.0,0.99351,2e-05,0.10334]
[1586314924369,175.0,7293.95,0.0,0.99351,2e-05,0.10334]
[1586314925368,175.0,7294.41,0.0,0.99352,2e-05,0.10323]
[1586314926121,175.0,7295.81,0.0,0.99355,2e-05,0.10289]
[1586314932073,175.0,7299.29,0.0,0.99361,2e-05,0.10204]
[1586314937105,175.0,7300.16,0.0,0.99363,2e-05,0.10183]
[1586314942143,175.0,7300.51,0.0,0.99363,2e-05,0.10175]
[1586314947175,175.0,7300.48,0.0,0.99363,2e-05,0.10176]
[1586314952212,175.0,7300.16,0.0,0.99363,2e-05,0.10173]
[1586314954293,175.0,7297.94,0.0,0.99359,2e-05,0.10226]
[1586314954662,175.0,7297.94,0.0,0.99359,2e-05,0.10226]
[1586314956212,175.0,7296.73,0.0,0.99357,2e-05,0.10256]
[1586314957962,175.0,7296.03,0.0,0.99356,2e-05,0.10273]
[1586314963288,175.0,7291.29,0.0,0.99347,2e-05,0.10389]
[1586314963816,175.0,7291.29,0.0,0.99347,2e-05,0.10389]
[1586314963859,175.0,7291.29,0.0,0.99347,2e-05,0.10389]
[1586314969331,175.0,7287.82,0.0,0.99341,2e-05,0.10474]
[1586314974368,175.0,7289.87,0.0,0.99344,2e-05,0.10424]
[1586314976833,175.0,7291.35,0.0,0.99347,2e-05,0.10387]
[1586314976878,175.0,7291.35,0.0,0.99347,2e-05,0.10387]
[1586314982424,175.0,7290.5,0.0,0.99346,2e-05,0.10408]
[1586314987459,175.0,7289.22,0.0,0.99343,2e-05,0.1044]
[1586314990226,175.0,7288.84,0.0,0.99342,2e-05,0.10449]
[1586314990356,175.0,7288.84,0.0,0.99342,2e-05,0.10449]
[1586314995515,175.0,7285.98,0.0,0.99337,2e-05,0.1052]
[1586315000350,175.0,7284.54,0.0,0.99334,2e-05,0.10556]
[1586315005582,175.0,7282.73,0.0,0.99331,2e-05,0.10601]
[1586315005829,175.0,7282.73,0.0,0.99331,2e-05,0.10601]
[1586315009497,175.0,7283.09,0.0,0.99332,2e-05,0.10592]
[1586315015660,175.0,7284.98,0.0,0.99336,2e-05,0.10534]
[1586315020697,175.0,7284.33,0.0,0.99335,2e-05,0.1055]
[1586315025731,175.0,7283.83,0.0,0.99334,2e-05,0.10562]
[1586315027817,175.0,7283.14,0.0,0.99332,2e-05,0.10579]
[1586315028139,175.0,7283.14,0.0,0.99332,2e-05,0.10579]
[1586315028411,175.0,7283.14,0.0,0.99332,2e-05,0.10579]
[1586315033785,175.0,7282.56,0.0,0.99331,2e-05,0.10594]
[1586315038822,175.0,7283.53,0.0,0.99333,2e-05,0.1057]
[1586315041423,175.0,7284.25,0.0,0.99335,2e-05,0.10552]
[1586315046875,175.0,7284.22,0.0,0.99334,2e-05,0.10552]
[1586315051917,175.0,7284.34,0.0,0.99335,2e-05,0.10549]
[1586315056947,175.0,7284.32,0.0,0.99335,2e-05,0.1055]
[1586315061984,175.0,7284.31,0.0,0.99335,2e-05,0.1055]
[1586315067013,175.0,7285.88,0.0,0.99338,2e-05,0.10511]
[1586315067208,175.0,7285.88,0.0,0.99338,2e-05,0.10511]
[1586315070811,175.0,7287.98,0.0,0.99342,2e-05,0.10459]
[1586315070886,175.0,7287.98,0.0,0.99342,2e-05,0.10459]
[1586315076078,175.0,7289.5,0.0,0.99345,2e-05,0.10411]
[1586315081119,175.0,7291.42,0.0,0.99349,2e-05,0.10363]
[1586315086153,175.0,7291.68,0.0,0.99349,2e-05,0.10357]
[1586315091189,175.0,7292.3,0.0,0.9935,2e-05,0.10342]
[1586315096223,175.0,7292.29,0.0,0.9935,2e-05,0.10342]
[1586315101256,175.0,7291.88,0.0,0.99349,2e-05,0.10352]
[1586315104440,175.0,7292.79,0.0,0.99351,2e-05,0.1033]
[1586315104719,175.0,7292.79,0.0,0.99351,2e-05,0.1033]
[1586315110316,175.0,7296.14,0.0,0.99357,2e-05,0.10248]
[1586315115356,175.0,7297.83,0.0,0.9936,2e-05,0.10207]
[1586315120392,175.0,7299.23,0.0,0.99363,2e-05,0.10173]
[1586315123167,175.0,7299.83,0.0,0.99364,2e-05,0.10159]
[1586315123782,175.0,7300.32,0.0,0.99365,2e-05,0.10147]
[1586315126272,175.0,7301.68,0.0,0.99367,2e-05,0.10114]
[1586315128296,175.0,7303.28,0.0,0.9937,2e-05,0.10076]
[1586315133477,175.0,7304.54,0.0,0.99373,2e-05,0.10035]
[1586315137362,175.0,7306.2,0.0,0.99376,2e-05,0.09996]
[1586315139328,175.0,7309.59,0.0,0.99382,2e-05,0.09915]
[1586315139611,175.0,7310.48,0.0,0.99383,2e-05,0.09894]
[1586315141341,175.0,7309.71,0.0,0.99382,2e-05,0.09912]
[1586315144912,175.0,7314.1,0.0,0.9939,2e-05,0.09809]
[1586315145079,175.0,7314.1,0.0,0.9939,2e-05,0.09809]
[1586315151428,175.0,7318.47,0.0,0.99397,2e-05,0.09708]
[1586315154209,175.0,7319.66,0.0,0.99399,2e-05,0.0968]
[1586315159664,175.0,7319.2,0.0,0.99399,2e-05,0.09691]
[1586315164175,175.0,7317.79,0.0,0.99396,2e-05,0.09724]
[1586315164303,175.0,7317.79,0.0,0.99396,2e-05,0.09724]
[1586315165398,175.0,7316.48,0.0,0.99394,2e-05,0.09754]
[1586315165459,175.0,7316.48,0.0,0.99394,2e-05,0.09754]
[1586315166201,175.0,7314.56,0.0,0.99391,2e-05,0.09799]
[1586315166219,175.0,7314.56,0.0,0.99391,2e-05,0.09799]
[1586315171745,175.0,7312.07,0.0,0.99386,2e-05,0.09857]
[1586315172347,175.0,7312.07,0.0,0.99386,2e-05,0.09857]
[1586315172684,175.0,7312.07,0.0,0.99386,2e-05,0.09857]
[1586315174408,175.0,7312.83,0.0,0.99388,2e-05,0.09839]
[1586315174674,175.0,7312.83,0.0,0.99388,2e-05,0.09839]
[1586315179804,175.0,7313.4,0.0,0.99389,2e-05,0.09826]
[1586315180368,175.0,7313.4,0.0,0.99389,2e-05,0.09826]
[1586315180608,175.0,7313.4,0.0,0.99389,2e-05,0.09826]
[1586315186853,175.0,7317.51,0.0,0.99396,2e-05,0.0973]
[1586315187527,175.0,7317.51,0.0,0.99396,2e-05,0.0973]
[1586315187847,175.0,7317.51,0.0,0.99396,2e-05,0.0973]
[1586315191504,175.0,7322.1,0.0,0.99404,2e-05,0.09613]
[1586315193337,175.0,7322.36,0.0,0.99405,2e-05,0.09607]
[1586315196002,175.0,7326.24,0.0,0.99411,2e-05,0.09519]
[1586315201957,175.0,7328.31,0.0,0.99415,2e-05,0.09472]
[1586315203375,175.0,7328.66,0.0,0.99415,2e-05,0.09464]
[1586315203454,175.0,7327.74,0.0,0.99414,2e-05,0.09485]
[1586315209006,175.0,7325.21,0.0,0.99409,2e-05,0.09542]
[1586315213204,175.0,7326.39,0.0,0.99411,2e-05,0.09515]
[1586315213311,175.0,7326.39,0.0,0.99411,2e-05,0.09515]
[1586315217117,175.0,7328.81,0.0,0.99415,2e-05,0.0946]
[1586315218587,175.0,7328.3,0.0,0.99415,2e-05,0.09472]
[1586315223255,175.0,7329.42,0.0,0.99416,2e-05,0.09447]
[1586315223547,175.0,7329.42,0.0,0.99416,2e-05,0.09447]
[1586315229148,175.0,7325.42,0.0,0.9941,2e-05,0.09537]
[1586315232530,175.0,7326.47,0.0,0.99412,2e-05,0.09513]
[1586315233124,175.0,7326.47,0.0,0.99412,2e-05,0.09513]
[1586315238210,175.0,7327.5,0.0,0.99413,2e-05,0.0949]
[1586315243246,175.0,7329.09,0.0,0.99416,2e-05,0.09454]
[1586315248281,175.0,7328.31,0.0,0.99415,2e-05,0.09472]
[1586315252924,175.0,7328.25,0.0,0.99415,2e-05,0.09462]
[1586315254691,175.0,7329.08,0.0,0.99417,2e-05,0.09444]
[1586315260365,175.0,7331.91,0.0,0.99421,2e-05,0.0938]
[1586315264605,175.0,7334.15,0.0,0.99425,2e-05,0.0933]
[1586315266930,175.0,7334.85,0.0,0.99426,2e-05,0.09314]
[1586315268734,175.0,7337.09,0.0,0.9943,2e-05,0.09264]
[1586315274462,175.0,7337.28,0.0,0.9943,2e-05,0.0926]
[1586315274785,175.0,7337.28,0.0,0.9943,2e-05,0.0926]
[1586315278971,175.0,7335.78,0.0,0.99428,2e-05,0.09293]
[1586315280592,175.0,7332.91,0.0,0.99423,2e-05,0.09358]
[1586315282614,175.0,7333.34,0.0,0.99424,2e-05,0.09348]
[1586315282882,175.0,7333.34,0.0,0.99424,2e-05,0.09348]
[1586315286605,175.0,7332.41,0.0,0.99422,2e-05,0.09369]
[1586315286956,175.0,7332.41,0.0,0.99422,2e-05,0.09369]
[1586315292589,175.0,7331.97,0.0,0.99421,2e-05,0.09379]
[1586315297624,175.0,7333.7,0.0,0.99424,2e-05,0.0934]
[1586315302043,175.0,7335.53,0.0,0.99427,2e-05,0.09299]
[1586315302097,175.0,7335.53,0.0,0.99427,2e-05,0.09299]
[1586315307692,175.0,7335.65,0.0,0.99427,2e-05,0.09296]
[1586315310389,175.0,7334.35,0.0,0.99425,2e-05,0.09325]
[1586315312348,175.0,7333.41,0.0,0.99424,2e-05,0.09336]
[1586315312807,175.0,7333.11,0.0,0.99424,2e-05,0.09343]
[1586315318772,175.0,7328.91,0.0,0.99417,2e-05,0.09437]
[1586315323806,175.0,7328.11,0.0,0.99416,2e-05,0.09455]
[1586315328842,175.0,7328.37,0.0,0.99416,2e-05,0.09449]
[1586315333877,175.0,7327.87,0.0,0.99415,2e-05,0.09461]
[1586315335866,175.0,7328.48,0.0,0.99416,2e-05,0.09447]
[1586315340932,175.0,7328.15,0.0,0.99416,2e-05,0.09454]
[1586315345961,175.0,7328.48,0.0,0.99416,2e-05,0.09447]
[1586315350997,175.0,7328.18,0.0,0.99416,2e-05,0.09454]
[1586315356032,175.0,7324.93,0.0,0.9941,2e-05,0.09527]
[1586315356400,175.0,7324.93,0.0,0.9941,2e-05,0.09527]
[1586315357227,175.0,7323.97,0.0,0.99409,2e-05,0.0955]
[1586315361719,175.0,7321.51,0.0,0.99404,2e-05,0.09606]
[1586315367109,175.0,7317.22,0.0,0.99397,2e-05,0.09705]
[1586315369108,175.0,7317.41,0.0,0.99397,2e-05,0.097]
[1586315370905,175.0,7312.38,0.0,0.99389,2e-05,0.09818]
[1586315376170,175.0,7309.1,0.0,0.99384,2e-05,0.09884]
[1586315378937,175.0,7308.97,0.0,0.99383,2e-05,0.09887]
[1586315380882,175.0,7307.12,0.0,0.9938,2e-05,0.0993]
[1586315386245,175.0,7305.87,0.0,0.99378,2e-05,0.0996]
[1586315388542,175.0,7306.08,0.0,0.99378,2e-05,0.09955]
[1586315388707,175.0,7306.08,0.0,0.99378,2e-05,0.09955]
[1586315389890,175.0,7308.39,0.0,0.99382,2e-05,0.099]
[1586315390004,175.0,7308.39,0.0,0.99382,2e-05,0.099]
[1586315395306,175.0,7315.24,0.0,0.99394,2e-05,0.0974]
[1586315397885,175.0,7314.82,0.0,0.99394,2e-05,0.0975]
[1586315398385,175.0,7314.76,0.0,0.99394,2e-05,0.09751]
[1586315399683,175.0,7315.39,0.0,0.99395,2e-05,0.09737]
[1586315400006,175.0,7315.39,0.0,0.99395,2e-05,0.09737]
[1586315401671,175.0,7315.31,0.0,0.99394,2e-05,0.09738]
[1586315407380,175.0,7316.43,0.0,0.99396,2e-05,0.09712]
[1586315412429,175.0,7313.88,0.0,0.99392,2e-05,0.09772]
[1586315416183,175.0,7313.9,0.0,0.99392,2e-05,0.09771]
[1586315416431,175.0,7312.5,0.0,0.9939,2e-05,0.09804]
[1586315421492,175.0,7311.11,0.0,0.99387,2e-05,0.09836]
[1586315426527,175.0,7311.26,0.0,0.99387,2e-05,0.09833]
[1586315431562,175.0,7311.07,0.0,0.99388,2e-05,0.09827]
[1586315436604,175.0,7311.1,0.0,0.99388,2e-05,0.09826]
[1586315441632,175.0,7312.62,0.0,0.9939,2e-05,0.0979]
[1586315446671,175.0,7308.9,0.0,0.99384,2e-05,0.09878]
[1586315451705,175.0,7311.22,0.0,0.99388,2e-05,0.09823]
[1586315456740,175.0,7313.01,0.0,0.99391,2e-05,0.09781]
[1586315457123,175.0,7313.01,0.0,0.99391,2e-05,0.09781]
[1586315457529,175.0,7313.01,0.0,0.99391,2e-05,0.09781]
[1586315462781,175.0,7315.69,0.0,0.99396,2e-05,0.09719]
[1586315467817,175.0,7314.81,0.0,0.99394,2e-05,0.09739]
[1586315472853,175.0,7314.69,0.0,0.99394,2e-05,0.09742]
[1586315477707,175.0,7314.65,0.0,0.99394,2e-05,0.09743]
[1586315477872,175.0,7314.65,0.0,0.99394,2e-05,0.09743]
[1586315479930,175.0,7313.22,0.0,0.99392,2e-05,0.09776]
[1586315480070,175.0,7313.22,0.0,0.99392,2e-05,0.09776]
[1586315485946,175.0,7315.0,0.0,0.99395,2e-05,0.09735]
[1586315487944,175.0,7314.73,0.0,0.99394,2e-05,0.09741]
[1586315488073,175.0,7314.84,0.0,0.99394,2e-05,0.09739]
[1586315494000,175.0,7314.53,0.0,0.99394,2e-05,0.09735]
[1586315499036,175.0,7314.63,0.0,0.99395,2e-05,0.09733]
[1586315504075,175.0,7314.49,0.0,0.99394,2e-05,0.09736]
[1586315509103,175.0,7313.32,0.0,0.99392,2e-05,0.09763]
[1586315514143,175.0,7312.28,0.0,0.99391,2e-05,0.09788]
[1586315519175,175.0,7311.56,0.0,0.99389,2e-05,0.09804]
[1586315524208,175.0,7311.3,0.0,0.99389,2e-05,0.0981]
[1586315529247,175.0,7311.69,0.0,0.99389,2e-05,0.09801]
[1586315534282,175.0,7311.69,0.0,0.99389,2e-05,0.09801]
[1586315539315,175.0,7311.31,0.0,0.99389,2e-05,0.0981]
[1586315544349,175.0,7312.92,0.0,0.99392,2e-05,0.09773]
[1586315545634,175.0,7313.66,0.0,0.99393,2e-05,0.09755]
[1586315545691,175.0,7313.66,0.0,0.99393,2e-05,0.09755]
[1586315546009,175.0,7313.66,0.0,0.99393,2e-05,0.09755]
[1586315546098,175.0,7313.66,0.0,0.99393,2e-05,0.09755]
[1586315551380,175.0,7318.58,0.0,0.99402,2e-05,0.09631]
[1586315556438,175.0,7319.11,0.0,0.99403,2e-05,0.09619]
[1586315561469,175.0,7321.31,0.0,0.99407,2e-05,0.09568]
[1586315565552,175.0,7323.8,0.0,0.99411,2e-05,0.09511]
[1586315565825,175.0,7323.8,0.0,0.99411,2e-05,0.09511]
[1586315571539,175.0,7328.85,0.0,0.99419,2e-05,0.09397]
[1586315576574,175.0,7329.42,0.0,0.9942,2e-05,0.09384]
[1586315581608,175.0,7329.67,0.0,0.99421,2e-05,0.09378]
[1586315583705,175.0,7329.12,0.0,0.9942,2e-05,0.09391]
[1586315583799,175.0,7329.12,0.0,0.9942,2e-05,0.09391]
[1586315589667,175.0,7330.67,0.0,0.99422,2e-05,0.09356]
[1586315594697,175.0,7331.71,0.0,0.99424,2e-05,0.09333]
[1586315597166,175.0,7332.67,0.0,0.99426,2e-05,0.09311]
[1586315597249,175.0,7332.67,0.0,0.99426,2e-05,0.09311]
[1586315607793,175.0,7338.4,0.0,0.99435,2e-05,0.09184]
[1586315612829,175.0,7338.89,0.0,0.99436,2e-05,0.09163]
[1586315617861,175.0,7338.93,0.0,0.99436,2e-05,0.09162]
[1586315622901,175.0,7339.13,0.0,0.99437,2e-05,0.09157]
[1586315627935,175.0,7338.95,0.0,0.99436,2e-05,0.09161]
[1586315632967,175.0,7337.95,0.0,0.99435,2e-05,0.09183]
[1586315638003,175.0,7336.04,0.0,0.99432,2e-05,0.09226]
[1586315639569,175.0,7335.47,0.0,0.99431,2e-05,0.09238]
[1586315639600,175.0,7335.47,0.0,0.99431,2e-05,0.09238]
[1586315645050,175.0,7333.06,0.0,0.99427,2e-05,0.09292]
[1586315650081,175.0,7333.79,0.0,0.99428,2e-05,0.09276]
[1586315655120,175.0,7332.2,0.0,0.99425,2e-05,0.09311]
[1586315660154,175.0,7329.56,0.0,0.99421,2e-05,0.0937]
[1586315665189,175.0,7331.13,0.0,0.99424,2e-05,0.09335]
[1586315670224,175.0,7331.88,0.0,0.99425,2e-05,0.09318]
[1586315675266,175.0,7333.97,0.0,0.99429,2e-05,0.09261]
[1586315680298,175.0,7332.85,0.0,0.99427,2e-05,0.09286]
[1586315685331,175.0,7332.45,0.0,0.99426,2e-05,0.09295]
[1586315690368,175.0,7332.02,0.0,0.99426,2e-05,0.09305]
[1586315695380,175.0,7331.75,0.0,0.99425,2e-05,0.09311]
[1586315700442,175.0,7329.71,0.0,0.99422,2e-05,0.09357]
[1586315702855,175.0,7329.16,0.0,0.99421,2e-05,0.09369]
[1586315703193,175.0,7329.16,0.0,0.99421,2e-05,0.09369]
[1586315708491,175.0,7327.55,0.0,0.99418,2e-05,0.09405]
[1586315710150,175.0,7325.88,0.0,0.99416,2e-05,0.09443]
[1586315710324,175.0,7325.88,0.0,0.99416,2e-05,0.09443]
[1586315715544,175.0,7323.43,0.0,0.99411,2e-05,0.09499]
[1586315720576,175.0,7321.31,0.0,0.99408,2e-05,0.09547]
[1586315725613,175.0,7321.7,0.0,0.99409,2e-05,0.09538]
[1586315726583,175.0,7321.7,0.0,0.99409,2e-05,0.09538]
[1586315726814,175.0,7323.31,0.0,0.99411,2e-05,0.09501]
[1586315732663,175.0,7324.16,0.0,0.99413,2e-05,0.09472]
[1586315737694,175.0,7324.02,0.0,0.99413,2e-05,0.09475]
[1586315742730,175.0,7324.29,0.0,0.99414,2e-05,0.09469]
[1586315747771,175.0,7323.63,0.0,0.99412,2e-05,0.09484]
[1586315751334,175.0,7323.5,0.0,0.99412,2e-05,0.09486]
[1586315751581,175.0,7323.5,0.0,0.99412,2e-05,0.09486]
[1586315756828,175.0,7319.76,0.0,0.99406,2e-05,0.09572]
[1586315761868,175.0,7318.27,0.0,0.99403,2e-05,0.09606]
[1586315766513,175.0,7317.67,0.0,0.99402,2e-05,0.0962]
[1586315766637,175.0,7317.67,0.0,0.99402,2e-05,0.0962]
[1586315770135,175.0,7317.91,0.0,0.99403,2e-05,0.09614]
[1586315770213,175.0,7317.91,0.0,0.99403,2e-05,0.09614]
[1586315775959,175.0,7319.68,0.0,0.99406,2e-05,0.09574]
[1586315780327,175.0,7320.13,0.0,0.99407,2e-05,0.09563]
[1586315781978,175.0,7321.78,0.0,0.99409,2e-05,0.09526]
[1586315787037,175.0,7321.91,0.0,0.9941,2e-05,0.09523]
[1586315792074,175.0,7322.34,0.0,0.99411,2e-05,0.09502]
[1586315797107,175.0,7322.05,0.0,0.9941,2e-05,0.09509]
[1586315802146,175.0,7322.5,0.0,0.99411,2e-05,0.09499]
[1586315807177,175.0,7323.41,0.0,0.99413,2e-05,0.09478]
[1586315812213,175.0,7324.25,0.0,0.99414,2e-05,0.09459]
[1586315816980,175.0,7323.26,0.0,0.99412,2e-05,0.09482]
[1586315817403,175.0,7323.06,0.0,0.99412,2e-05,0.09486]
[1586315824297,175.0,7321.6,0.0,0.9941,2e-05,0.09519]
[1586315825491,175.0,7321.64,0.0,0.9941,2e-05,0.09518]
[1586315825518,175.0,7321.64,0.0,0.9941,2e-05,0.09518]
[1586315831346,175.0,7323.07,0.0,0.99412,2e-05,0.09486]
[1586315834453,175.0,7323.29,0.0,0.99413,2e-05,0.09481]
[1586315834511,175.0,7323.29,0.0,0.99413,2e-05,0.09481]
[1586315840420,175.0,7320.7,0.0,0.99408,2e-05,0.0954]
[1586315845447,175.0,7318.17,0.0,0.99404,2e-05,0.09598]
[1586315850481,175.0,7317.47,0.0,0.99403,2e-05,0.09614]
[1586315855517,175.0,7317.54,0.0,0.99403,2e-05,0.09602]
[1586315858915,175.0,7316.6,0.0,0.99402,2e-05,0.09623]
[1586315859382,175.0,7316.6,0.0,0.99402,2e-05,0.09623]
[1586315864578,175.0,7314.99,0.0,0.99399,2e-05,0.09661]
[1586315869615,175.0,7315.1,0.0,0.99399,2e-05,0.09658]
[1586315874652,175.0,7315.01,0.0,0.99399,2e-05,0.0966]
[1586315879688,175.0,7313.28,0.0,0.99396,2e-05,0.097]
[1586315884723,175.0,7314.57,0.0,0.99398,2e-05,0.0967]
[1586315887218,175.0,7316.27,0.0,0.99401,2e-05,0.09631]
[1586315887455,175.0,7316.54,0.0,0.99402,2e-05,0.09625]
[1586315892780,175.0,7319.38,0.0,0.99407,2e-05,0.0956]
[1586315895545,175.0,7320.84,0.0,0.99409,2e-05,0.09526]
[1586315895841,175.0,7321.76,0.0,0.99411,2e-05,0.09505]
[1586315901843,175.0,7322.07,0.0,0.99411,2e-05,0.09498]
[1586315906877,175.0,7321.86,0.0,0.99411,2e-05,0.09503]
[1586315911911,175.0,7322.23,0.0,0.99412,2e-05,0.09484]
[1586315916947,175.0,7322.16,0.0,0.99412,2e-05,0.09485]
[1586315921984,175.0,7323.21,0.0,0.99414,2e-05,0.09462]
[1586315927020,175.0,7324.54,0.0,0.99416,2e-05,0.09431]
[1586315932053,175.0,7324.18,0.0,0.99415,2e-05,0.0944]
[1586315936927,175.0,7323.11,0.0,0.99413,2e-05,0.09464]
[1586315937129,175.0,7323.1,0.0,0.99413,2e-05,0.09464]
[1586315940889,175.0,7320.74,0.0,0.99409,2e-05,0.09518]
[1586315940951,175.0,7320.74,0.0,0.99409,2e-05,0.09518]
[1586315946149,175.0,7322.05,0.0,0.99412,2e-05,0.09488]
[1586315951189,175.0,7323.62,0.0,0.99414,2e-05,0.09452]
[1586315956218,175.0,7325.67,0.0,0.99418,2e-05,0.09406]
[1586315961254,175.0,7327.73,0.0,0.99421,2e-05,0.0936]
[1586315966291,175.0,7328.17,0.0,0.99422,2e-05,0.0935]
[1586315971327,175.0,7328.55,0.0,0.99423,2e-05,0.09331]
[1586315976361,175.0,7327.25,0.0,0.99421,2e-05,0.0936]
[1586315981397,175.0,7326.62,0.0,0.9942,2e-05,0.09374]
[1586315986427,175.0,7326.97,0.0,0.99421,2e-05,0.09366]
[1586315991470,175.0,7327.36,0.0,0.99421,2e-05,0.09357]
[1586315996499,175.0,7327.78,0.0,0.99422,2e-05,0.09348]
[1586316006571,175.0,7327.88,0.0,0.99422,2e-05,0.09346]
[1586316011609,175.0,7327.52,0.0,0.99421,2e-05,0.09354]
[1586316016638,175.0,7326.28,0.0,0.99419,2e-05,0.09382]
[1586316021683,175.0,7323.77,0.0,0.99415,2e-05,0.09438]
[1586316025136,175.0,7322.69,0.0,0.99413,2e-05,0.09463]
[1586316025318,175.0,7322.69,0.0,0.99413,2e-05,0.09463]
[1586316030742,175.0,7320.24,0.0,0.99409,2e-05,0.09519]
[1586316035777,175.0,7320.7,0.0,0.99411,2e-05,0.09498]
[1586316040822,175.0,7319.76,0.0,0.99409,2e-05,0.09519]
[1586316045847,175.0,7318.66,0.0,0.99407,2e-05,0.09544]
[1586316050882,175.0,7318.33,0.0,0.99407,2e-05,0.09552]
[1586316055917,175.0,7316.81,0.0,0.99404,2e-05,0.09587]
[1586316056207,175.0,7316.81,0.0,0.99404,2e-05,0.09587]
[1586316056277,175.0,7316.81,0.0,0.99404,2e-05,0.09587]
[1586316061960,175.0,7315.49,0.0,0.99402,2e-05,0.09617]
[1586316066994,175.0,7316.01,0.0,0.99403,2e-05,0.09605]
[1586316072031,175.0,7315.26,0.0,0.99401,2e-05,0.09622]
[1586316077064,175.0,7314.54,0.0,0.994,2e-05,0.09639]
[1586316082098,175.0,7313.32,0.0,0.99398,2e-05,0.09667]
[1586316087131,175.0,7312.62,0.0,0.99397,2e-05,0.09683]
[1586316092168,175.0,7312.56,0.0,0.99397,2e-05,0.09674]
[1586316097205,175.0,7313.23,0.0,0.99399,2e-05,0.09659]
[1586316102238,175.0,7313.04,0.0,0.99398,2e-05,0.09663]
[1586316108284,175.0,7311.81,0.0,0.99396,2e-05,0.09691]
[1586316113313,175.0,7311.34,0.0,0.99395,2e-05,0.09702]
[1586316118353,175.0,7313.71,0.0,0.99399,2e-05,0.09647]
[1586316123386,175.0,7314.85,0.0,0.99401,2e-05,0.09621]
[1586316128420,175.0,7314.65,0.0,0.99401,2e-05,0.09626]
[1586316133456,175.0,7313.46,0.0,0.99399,2e-05,0.09653]
[1586316138490,175.0,7313.28,0.0,0.99399,2e-05,0.09657]
[1586316143524,175.0,7312.8,0.0,0.99398,2e-05,0.09668]
[1586316149569,175.0,7313.48,0.0,0.99399,2e-05,0.09653]
[1586316151010,175.0,7313.48,0.0,0.99399,2e-05,0.09653]
[1586316156617,175.0,7308.93,0.0,0.99392,2e-05,0.09748]
[1586316160622,175.0,7309.87,0.0,0.99393,2e-05,0.09726]
[1586316165682,175.0,7311.62,0.0,0.99396,2e-05,0.09685]
[1586316166598,175.0,7312.33,0.0,0.99398,2e-05,0.09669]
[1586316166846,175.0,7312.33,0.0,0.99398,2e-05,0.09669]
[1586316172731,175.0,7312.96,0.0,0.99399,2e-05,0.09654]
[1586316177765,175.0,7313.57,0.0,0.994,2e-05,0.0964]
[1586316182796,175.0,7313.76,0.0,0.994,2e-05,0.09636]
[1586316187832,175.0,7314.98,0.0,0.99402,2e-05,0.09608]
[1586316193380,175.0,7315.57,0.0,0.99403,2e-05,0.09594]
[1586316198911,175.0,7315.5,0.0,0.99403,2e-05,0.09596]
[1586316203946,175.0,7314.93,0.0,0.99402,2e-05,0.09609]
[1586316208981,175.0,7314.92,0.0,0.99402,2e-05,0.09609]
[1586316214017,175.0,7314.38,0.0,0.99402,2e-05,0.09611]
[1586316219052,175.0,7312.8,0.0,0.99399,2e-05,0.09647]
[1586316226101,175.0,7312.08,0.0,0.99398,2e-05,0.09664]
[1586316231137,175.0,7312.74,0.0,0.99399,2e-05,0.09649]
[1586316236171,175.0,7313.17,0.0,0.994,2e-05,0.09639]
[1586316241209,175.0,7313.22,0.0,0.994,2e-05,0.09637]
[1586316246240,175.0,7312.62,0.0,0.99399,2e-05,0.09651]
[1586316251275,175.0,7312.03,0.0,0.99398,2e-05,0.09665]
[1586316256308,175.0,7312.83,0.0,0.99399,2e-05,0.09646]
[1586316261346,175.0,7315.7,0.0,0.99404,2e-05,0.0958]
[1586316266381,175.0,7317.14,0.0,0.99407,2e-05,0.09547]
[1586316271416,175.0,7317.17,0.0,0.99407,2e-05,0.09536]
[1586316275808,175.0,7317.22,0.0,0.99407,2e-05,0.09535]
[1586316275883,175.0,7317.22,0.0,0.99407,2e-05,0.09535]
[1586316281485,175.0,7318.19,0.0,0.99409,2e-05,0.09513]
[1586316286521,175.0,7318.75,0.0,0.9941,2e-05,0.095]
[1586316291556,175.0,7319.41,0.0,0.99411,2e-05,0.09485]
[1586316296590,175.0,7321.88,0.0,0.99415,2e-05,0.09429]
[1586316301626,175.0,7322.79,0.0,0.99417,2e-05,0.09408]
[1586316306592,175.0,7323.0,0.0,0.99417,2e-05,0.09403]
[1586316306614,175.0,7323.0,0.0,0.99417,2e-05,0.09403]
[1586316311696,175.0,7325.66,0.0,0.99421,2e-05,0.09343]
[1586316312777,175.0,7326.0,0.0,0.99422,2e-05,0.09336]
[1586316312854,175.0,7326.0,0.0,0.99422,2e-05,0.09336]
[1586316318745,175.0,7327.08,0.0,0.99424,2e-05,0.09312]
[1586316323779,175.0,7329.56,0.0,0.99428,2e-05,0.09256]
[1586316328814,175.0,7330.93,0.0,0.9943,2e-05,0.09226]
[1586316333848,175.0,7328.37,0.0,0.99427,2e-05,0.09273]
[1586316338883,175.0,7327.25,0.0,0.99425,2e-05,0.09297]
[1586316343921,175.0,7327.31,0.0,0.99425,2e-05,0.09296]
[1586316348958,175.0,7328.33,0.0,0.99426,2e-05,0.09273]
[1586316353989,175.0,7330.04,0.0,0.99429,2e-05,0.09235]
[1586316359028,175.0,7328.74,0.0,0.99427,2e-05,0.09264]
[1586316364380,175.0,7330.49,0.0,0.9943,2e-05,0.09225]
[1586316367674,175.0,7330.47,0.0,0.9943,2e-05,0.09226]
[1586316367758,175.0,7330.47,0.0,0.9943,2e-05,0.09226]
[1586316373121,175.0,7332.3,0.0,0.99433,2e-05,0.09185]
[1586316378159,175.0,7332.91,0.0,0.99434,2e-05,0.09172]
[1586316383193,175.0,7336.3,0.0,0.99439,2e-05,0.09097]
[1586316388228,175.0,7336.95,0.0,0.99441,2e-05,0.09083]
[1586316389816,175.0,7337.05,0.0,0.99441,2e-05,0.09081]
[1586316389846,175.0,7337.05,0.0,0.99441,2e-05,0.09081]
[1586316395275,175.0,7341.34,0.0,0.99448,2e-05,0.08977]
[1586316395616,175.0,7341.34,0.0,0.99448,2e-05,0.08977]
[1586316395660,175.0,7341.34,0.0,0.99448,2e-05,0.08977]
[1586316401318,175.0,7344.25,0.0,0.99453,2e-05,0.08914]
[1586316406354,175.0,7345.48,0.0,0.99455,2e-05,0.08887]
[1586316408520,175.0,7345.63,0.0,0.99455,2e-05,0.08884]
[1586316408621,175.0,7345.63,0.0,0.99455,2e-05,0.08884]
[1586316413389,175.0,7347.34,0.0,0.99458,2e-05,0.08847]
[1586316413471,175.0,7349.27,0.0,0.99461,2e-05,0.08806]
[1586316419450,175.0,7353.17,0.0,0.99467,2e-05,0.08723]
[1586316423462,175.0,7353.58,0.0,0.99467,2e-05,0.08715]
[1586316424109,175.0,7351.37,0.0,0.99464,2e-05,0.08761]
[1586316429514,175.0,7350.95,0.0,0.99463,2e-05,0.0877]
[1586316434553,175.0,7352.39,0.0,0.99465,2e-05,0.0874]
[1586316434694,175.0,7352.39,0.0,0.99465,2e-05,0.0874]
[1586316434947,175.0,7352.39,0.0,0.99465,2e-05,0.0874]
[1586316440594,175.0,7354.1,0.0,0.99468,2e-05,0.08703]
[1586316445628,175.0,7354.95,0.0,0.99469,2e-05,0.08685]
[1586316451380,175.0,7355.15,0.0,0.9947,2e-05,0.08671]
[1586316456702,175.0,7355.15,0.0,0.9947,2e-05,0.08671]
[1586316461742,175.0,7355.43,0.0,0.99471,2e-05,0.08666]
[1586316463590,175.0,7357.85,0.0,0.99474,2e-05,0.08615]
[1586316465256,175.0,7357.42,0.0,0.99474,2e-05,0.08624]
[1586316470802,175.0,7359.93,0.0,0.99477,2e-05,0.08571]
[1586316475843,175.0,7361.0,0.0,0.99479,2e-05,0.08549]
[1586316480877,175.0,7361.68,0.0,0.9948,2e-05,0.08535]
[1586316485914,175.0,7362.4,0.0,0.99481,1e-05,0.0852]
[1586316485964,175.0,7362.4,0.0,0.99481,1e-05,0.0852]
[1586316486487,175.0,7362.4,0.0,0.99481,1e-05,0.0852]
[1586316491953,175.0,7362.63,0.0,0.99482,1e-05,0.08515]
[1586316496499,175.0,7363.45,0.0,0.99483,1e-05,0.08498]
[1586316496909,175.0,7363.45,0.0,0.99483,1e-05,0.08498]
[1586316500646,175.0,7365.37,0.0,0.99486,1e-05,0.08459]
[1586316501775,175.0,7368.12,0.0,0.9949,1e-05,0.08402]
[1586316502724,175.0,7369.43,0.0,0.99492,1e-05,0.08375]
[1586316503247,175.0,7370.36,0.0,0.99493,1e-05,0.08356]
[1586316505518,175.0,7370.21,0.0,0.99493,1e-05,0.08359]
[1586316505619,175.0,7370.21,0.0,0.99493,1e-05,0.08359]
[1586316511084,175.0,7367.45,0.0,0.99489,1e-05,0.08406]
[1586316516120,175.0,7366.71,0.0,0.99488,1e-05,0.08421]
[1586316521158,175.0,7365.43,0.0,0.99486,1e-05,0.08448]
[1586316521580,175.0,7365.43,0.0,0.99486,1e-05,0.08448]
[1586316527199,175.0,7362.87,0.0,0.99482,1e-05,0.085]
[1586316527717,175.0,7362.87,0.0,0.99482,1e-05,0.085]
[1586316528121,175.0,7362.87,0.0,0.99482,1e-05,0.085]
[1586316528903,175.0,7362.83,0.0,0.99482,1e-05,0.08501]
[1586316532260,175.0,7363.99,0.0,0.99484,1e-05,0.08477]
[1586316532671,175.0,7363.99,0.0,0.99484,1e-05,0.08477]
[1586316538276,175.0,7363.19,0.0,0.99483,1e-05,0.08494]
[1586316541695,175.0,7361.26,0.0,0.9948,2e-05,0.08534]
[1586316541925,175.0,7361.26,0.0,0.9948,2e-05,0.08534]
[1586316547340,175.0,7356.77,0.0,0.99473,2e-05,0.08628]
[1586316551288,175.0,7355.3,0.0,0.99471,2e-05,0.08658]
[1586316551431,175.0,7353.88,0.0,0.99469,2e-05,0.08688]
[1586316555584,175.0,7349.53,0.0,0.99462,2e-05,0.0878]
[1586316557257,175.0,7349.16,0.0,0.99462,2e-05,0.08788]
[1586316562444,175.0,7346.1,0.0,0.99457,2e-05,0.08854]
[1586316562681,175.0,7346.1,0.0,0.99457,2e-05,0.08854]
[1586316562742,175.0,7346.1,0.0,0.99457,2e-05,0.08854]
[1586316568489,175.0,7350.84,0.0,0.99464,2e-05,0.08753]
[1586316570186,175.0,7351.86,0.0,0.99466,2e-05,0.08731]
[1586316570214,175.0,7351.86,0.0,0.99466,2e-05,0.08731]
[1586316575535,175.0,7355.95,0.0,0.99473,2e-05,0.08635]
[1586316580570,175.0,7355.2,0.0,0.99471,2e-05,0.08651]
[1586316582872,175.0,7354.55,0.0,0.9947,2e-05,0.08664]
[1586316582967,175.0,7354.55,0.0,0.9947,2e-05,0.08664]
[1586316588631,175.0,7350.37,0.0,0.99464,2e-05,0.08753]
[1586316593658,175.0,7351.48,0.0,0.99466,2e-05,0.08729]
[1586316595366,175.0,7351.39,0.0,0.99466,2e-05,0.08731]
[1586316597080,175.0,7354.13,0.0,0.9947,2e-05,0.08673]
[1586316599102,175.0,7355.9,0.0,0.99473,2e-05,0.08636]
[1586316599259,175.0,7355.9,0.0,0.99473,2e-05,0.08636]
[1586316604736,175.0,7358.91,0.0,0.99477,2e-05,0.08573]
[1586316609777,175.0,7361.08,0.0,0.9948,2e-05,0.08528]
[1586316614809,175.0,7362.91,0.0,0.99483,1e-05,0.0849]
[1586316619528,175.0,7364.35,0.0,0.99485,1e-05,0.0846]
[1586316619592,175.0,7364.35,0.0,0.99485,1e-05,0.0846]
[1586316624878,175.0,7365.4,0.0,0.99487,1e-05,0.08439]
[1586316629910,175.0,7365.91,0.0,0.99488,1e-05,0.08428]
[1586316631367,175.0,7366.0,0.0,0.99488,1e-05,0.08426]
[1586316636962,175.0,7370.07,0.0,0.99494,1e-05,0.08333]
[1586316641995,175.0,7370.59,0.0,0.99495,1e-05,0.08323]
[1586316642550,175.0,7370.59,0.0,0.99495,1e-05,0.08323]
[1586316643422,175.0,7370.18,0.0,0.99494,1e-05,0.08331]
[1586316649048,175.0,7368.7,0.0,0.99492,1e-05,0.08361]
[1586316653036,175.0,7369.11,0.0,0.99493,1e-05,0.08353]
[1586316654161,175.0,7367.44,0.0,0.9949,1e-05,0.08387]
[1586316654486,175.0,7367.44,0.0,0.9949,1e-05,0.08387]
[1586316660124,175.0,7363.71,0.0,0.99485,1e-05,0.08464]
[1586316665160,175.0,7360.55,0.0,0.9948,2e-05,0.08529]
[1586316668632,175.0,7359.84,0.0,0.99479,2e-05,0.08544]
[1586316669118,175.0,7359.84,0.0,0.99479,2e-05,0.08544]
[1586316674219,175.0,7355.73,0.0,0.99473,2e-05,0.0863]
[1586316676218,175.0,7355.37,0.0,0.99472,2e-05,0.08637]
[1586316676429,175.0,7355.25,0.0,0.99472,2e-05,0.0864]
[1586316682279,175.0,7352.93,0.0,0.99469,2e-05,0.08689]
[1586316687313,175.0,7352.27,0.0,0.99468,2e-05,0.08702]
[1586316692348,175.0,7351.21,0.0,0.99467,2e-05,0.08715]
[1586316697385,175.0,7351.62,0.0,0.99467,2e-05,0.08706]
[1586316702423,175.0,7352.22,0.0,0.99468,2e-05,0.08694]
[1586316707452,175.0,7351.57,0.0,0.99467,2e-05,0.08707]
[1586316712487,175.0,7351.48,0.0,0.99467,2e-05,0.08709]
[1586316717522,175.0,7352.16,0.0,0.99468,2e-05,0.08695]
[1586316722557,175.0,7352.42,0.0,0.99468,2e-05,0.08689]
[1586316723680,175.0,7352.55,0.0,0.99469,2e-05,0.08687]
[1586316729606,175.0,7355.1,0.0,0.99472,2e-05,0.08633]
[1586316734643,175.0,7354.9,0.0,0.99472,2e-05,0.08637]
[1586316739678,175.0,7355.01,0.0,0.99472,2e-05,0.08635]
[1586316742755,175.0,7355.32,0.0,0.99473,2e-05,0.08628]
[1586316748737,175.0,7355.44,0.0,0.99473,2e-05,0.08626]
[1586316753779,175.0,7355.78,0.0,0.99474,2e-05,0.08609]
[1586316758808,175.0,7356.16,0.0,0.99475,2e-05,0.08601]
[1586316763842,175.0,7356.42,0.0,0.99475,2e-05,0.08595]
[1586316768879,175.0,7356.19,0.0,0.99475,2e-05,0.086]
[1586316773912,175.0,7355.75,0.0,0.99474,2e-05,0.0861]
[1586316780966,175.0,7355.68,0.0,0.99474,2e-05,0.08611]
[1586316785999,175.0,7355.88,0.0,0.99474,2e-05,0.08607]
[1586316790619,175.0,7352.81,0.0,0.9947,2e-05,0.08671]
[1586316792232,175.0,7352.66,0.0,0.99469,2e-05,0.08674]
[1586316798085,175.0,7349.0,0.0,0.99464,2e-05,0.08752]
[1586316803117,175.0,7349.81,0.0,0.99465,2e-05,0.08735]
[1586316808154,175.0,7350.25,0.0,0.99466,2e-05,0.08725]
[1586316812226,175.0,7352.56,0.0,0.9947,2e-05,0.08667]
[1586316812279,175.0,7352.56,0.0,0.9947,2e-05,0.08667]
[1586316818223,175.0,7353.79,0.0,0.99472,2e-05,0.08641]
[1586316821310,175.0,7351.76,0.0,0.99469,2e-05,0.08683]
[1586316821394,175.0,7351.76,0.0,0.99469,2e-05,0.08683]
[1586316827288,175.0,7350.39,0.0,0.99466,2e-05,0.08712]
[1586316832323,175.0,7350.65,0.0,0.99467,2e-05,0.08707]
[1586316837356,175.0,7350.81,0.0,0.99467,2e-05,0.08703]
[1586316838319,175.0,7350.81,0.0,0.99467,2e-05,0.08703]
[1586316838390,175.0,7352.31,0.0,0.99469,2e-05,0.08672]
[1586316844380,175.0,7354.36,0.0,0.99473,2e-05,0.08629]
[1586316849336,175.0,7354.26,0.0,0.99472,2e-05,0.08631]
[1586316854479,175.0,7351.1,0.0,0.99468,2e-05,0.08697]
[1586316856224,175.0,7351.14,0.0,0.99468,2e-05,0.08697]
[1586316861528,175.0,7350.12,0.0,0.99466,2e-05,0.08718]
[1586316866563,175.0,7349.88,0.0,0.99466,2e-05,0.08723]
[1586316871595,175.0,7348.95,0.0,0.99465,2e-05,0.08733]
[1586316876635,175.0,7349.12,0.0,0.99465,2e-05,0.0873]
[1586316881666,175.0,7348.89,0.0,0.99465,2e-05,0.08734]
[1586316886712,175.0,7348.77,0.0,0.99465,2e-05,0.08737]
[1586316891119,175.0,7347.43,0.0,0.99462,2e-05,0.08765]
[1586316891131,175.0,7347.43,0.0,0.99462,2e-05,0.08765]
[1586316896773,175.0,7345.73,0.0,0.9946,2e-05,0.08802]
[1586316901810,175.0,7345.17,0.0,0.99459,2e-05,0.08814]
[1586316906844,175.0,7346.0,0.0,0.9946,2e-05,0.08796]
[1586316911879,175.0,7347.66,0.0,0.99463,2e-05,0.0876]
[1586316915102,175.0,7347.81,0.0,0.99463,2e-05,0.08757]
[1586316916597,175.0,7349.2,0.0,0.99465,2e-05,0.08728]
[1586316921948,175.0,7350.91,0.0,0.99468,2e-05,0.08692]
[1586316926984,175.0,7350.93,0.0,0.99468,2e-05,0.08691]
[1586316932021,175.0,7350.67,0.0,0.99468,2e-05,0.08687]
[1586316937056,175.0,7350.45,0.0,0.99468,2e-05,0.08691]
[1586316942090,175.0,7348.47,0.0,0.99465,2e-05,0.08733]
[1586316947126,175.0,7346.93,0.0,0.99462,2e-05,0.08766]
[1586316952162,175.0,7346.65,0.0,0.99462,2e-05,0.08772]
[1586316958204,175.0,7346.22,0.0,0.99461,2e-05,0.08781]
[1586316964380,175.0,7345.99,0.0,0.99461,2e-05,0.08786]
[1586316970286,175.0,7345.96,0.0,0.99461,2e-05,0.08787]
[1586316975320,175.0,7345.67,0.0,0.9946,2e-05,0.08793]
[1586316980358,175.0,7345.29,0.0,0.9946,2e-05,0.08801]
[1586316985380,175.0,7345.23,0.0,0.9946,2e-05,0.08802]
[1586316987799,175.0,7344.87,0.0,0.99459,2e-05,0.0881]
[1586316988209,175.0,7344.87,0.0,0.99459,2e-05,0.0881]
[1586316993447,175.0,7341.9,0.0,0.99455,2e-05,0.08864]
[1586316998480,175.0,7342.07,0.0,0.99455,2e-05,0.0886]
[1586317002505,175.0,7341.59,0.0,0.99455,2e-05,0.0887]
[1586317002664,175.0,7341.48,0.0,0.99454,2e-05,0.08873]
[1586317008549,175.0,7341.01,0.0,0.99454,2e-05,0.08883]
[1586317014594,175.0,7341.0,0.0,0.99454,2e-05,0.08883]
[1586317019633,175.0,7341.12,0.0,0.99454,2e-05,0.0888]
[1586317024661,175.0,7342.04,0.0,0.99455,2e-05,0.08861]
[1586317030380,175.0,7342.27,0.0,0.99456,2e-05,0.08856]
[1586317035741,175.0,7341.49,0.0,0.99454,2e-05,0.08872]
[1586317040776,175.0,7339.13,0.0,0.99451,2e-05,0.08923]
[1586317045812,175.0,7338.06,0.0,0.99449,2e-05,0.08946]
[1586317050844,175.0,7335.58,0.0,0.99445,2e-05,0.09]
[1586317055880,175.0,7336.48,0.0,0.99447,2e-05,0.08971]
[1586317060918,175.0,7336.24,0.0,0.99447,2e-05,0.08976]
[1586317063572,175.0,7341.15,0.0,0.99454,2e-05,0.0887]
[1586317063816,175.0,7341.15,0.0,0.99454,2e-05,0.0887]
[1586317068971,175.0,7341.41,0.0,0.99455,2e-05,0.08864]
[1586317069617,175.0,7341.31,0.0,0.99455,2e-05,0.08866]
[1586317069756,175.0,7341.31,0.0,0.99455,2e-05,0.08866]
[1586317075014,175.0,7339.89,0.0,0.99452,2e-05,0.08897]
[1586317080050,175.0,7340.24,0.0,0.99453,2e-05,0.08889]
[1586317085086,175.0,7340.0,0.0,0.99453,2e-05,0.08894]
[1586317090117,175.0,7341.25,0.0,0.99455,2e-05,0.08868]
[1586317092329,175.0,7342.22,0.0,0.99456,2e-05,0.08847]
[1586317092646,175.0,7342.22,0.0,0.99456,2e-05,0.08847]
[1586317098177,175.0,7342.79,0.0,0.99457,2e-05,0.08834]
[1586317103212,175.0,7342.67,0.0,0.99457,2e-05,0.08837]
[1586317108248,175.0,7342.76,0.0,0.99457,2e-05,0.08835]
[1586317114291,175.0,7343.1,0.0,0.99458,2e-05,0.08818]
[1586317119323,175.0,7346.31,0.0,0.99463,2e-05,0.08749]
[1586317124358,175.0,7346.44,0.0,0.99463,2e-05,0.08747]
[1586317129380,175.0,7346.86,0.0,0.99464,2e-05,0.08738]
[1586317134430,175.0,7345.36,0.0,0.99462,2e-05,0.0877]
[1586317139461,175.0,7344.22,0.0,0.9946,2e-05,0.08794]
[1586317144497,175.0,7345.85,0.0,0.99462,2e-05,0.08759]
[1586317147611,175.0,7346.94,0.0,0.99464,2e-05,0.08736]
[1586317147752,175.0,7346.94,0.0,0.99464,2e-05,0.08736]
[1586317153562,175.0,7347.5,0.0,0.99465,2e-05,0.08724]
[1586317158599,175.0,7347.66,0.0,0.99465,2e-05,0.0872]
[1586317163629,175.0,7347.52,0.0,0.99465,2e-05,0.08723]
[1586317168668,175.0,7347.26,0.0,0.99465,2e-05,0.08729]
[1586317169329,175.0,7347.26,0.0,0.99465,2e-05,0.08729]
[1586317169920,175.0,7347.01,0.0,0.99464,2e-05,0.08734]
[1586317175717,175.0,7345.51,0.0,0.99462,2e-05,0.08756]
[1586317180749,175.0,7347.59,0.0,0.99466,2e-05,0.08712]
[1586317181021,175.0,7347.59,0.0,0.99466,2e-05,0.08712]
[1586317181095,175.0,7347.59,0.0,0.99466,2e-05,0.08712]
[1586317186793,175.0,7351.43,0.0,0.99472,2e-05,0.08631]
[1586317191827,175.0,7350.73,0.0,0.9947,2e-05,0.08646]
[1586317196865,175.0,7351.65,0.0,0.99472,2e-05,0.08626]
[1586317202902,175.0,7352.49,0.0,0.99473,2e-05,0.08609]
[1586317204966,175.0,7352.61,0.0,0.99473,2e-05,0.08606]
[1586317210959,175.0,7355.02,0.0,0.99477,2e-05,0.08556]
[1586317215993,175.0,7355.37,0.0,0.99478,2e-05,0.08549]
[1586317217441,175.0,7355.36,0.0,0.99478,2e-05,0.08549]
[1586317223044,175.0,7356.5,0.0,0.99479,2e-05,0.08525]
[1586317228077,175.0,7356.94,0.0,0.9948,2e-05,0.08516]
[1586317233113,175.0,7357.22,0.0,0.99481,2e-05,0.085]
[1586317238149,175.0,7357.39,0.0,0.99481,2e-05,0.08497]
[1586317243186,175.0,7357.81,0.0,0.99482,2e-05,0.08488]
[1586317248222,175.0,7357.55,0.0,0.99481,2e-05,0.08493]
[1586317249070,175.0,7357.55,0.0,0.99481,2e-05,0.08493]
[1586317249266,175.0,7357.6,0.0,0.99481,2e-05,0.08492]
[1586317253260,175.0,7363.47,0.0,0.9949,1e-05,0.08372]
[1586317254102,175.0,7363.47,0.0,0.9949,1e-05,0.08372]
[1586317254680,175.0,7366.8,0.0,0.99495,1e-05,0.08304]
[1586317259735,175.0,7371.48,0.0,0.99502,1e-05,0.08209]
[1586317260473,175.0,7371.79,0.0,0.99502,1e-05,0.08203]
[1586317260622,175.0,7371.79,0.0,0.99502,1e-05,0.08203]
[1586317262051,175.0,7372.9,0.0,0.99504,1e-05,0.08181]
[1586317263551,175.0,7376.62,0.0,0.99509,1e-05,0.08106]
[1586317265209,175.0,7379.37,0.0,0.99513,1e-05,0.08052]
[1586317265855,175.0,7381.09,0.0,0.99516,1e-05,0.08018]
[1586317267908,175.0,7382.82,0.0,0.99518,1e-05,0.07984]
[1586317269083,175.0,7384.25,0.0,0.9952,1e-05,0.07956]
[1586317269845,175.0,7382.74,0.0,0.99518,1e-05,0.07985]
[1586317270402,175.0,7381.77,0.0,0.99517,1e-05,0.08005]
[1586317271379,175.0,7381.77,0.0,0.99517,1e-05,0.08005]
[1586317271408,175.0,7380.87,0.0,0.99515,1e-05,0.08022]
[1586317271677,175.0,7380.87,0.0,0.99515,1e-05,0.08022]
[1586317271699,175.0,7380.87,0.0,0.99515,1e-05,0.08022]
[1586317272822,175.0,7381.08,0.0,0.99516,1e-05,0.08018]
[1586317272937,175.0,7381.08,0.0,0.99516,1e-05,0.08018]
[1586317275306,175.0,7380.99,0.0,0.99515,1e-05,0.0802]
[1586317275658,175.0,7381.55,0.0,0.99516,1e-05,0.08009]
[1586317281456,175.0,7382.6,0.0,0.99518,1e-05,0.07988]
[1586317284027,175.0,7383.21,0.0,0.99519,1e-05,0.07976]
[1586317284323,175.0,7383.21,0.0,0.99519,1e-05,0.07976]
[1586317289507,175.0,7387.38,0.0,0.99524,1e-05,0.07895]
[1586317290191,175.0,7387.38,0.0,0.99524,1e-05,0.07895]
[1586317290910,175.0,7391.12,0.0,0.9953,1e-05,0.07823]
[1586317291992,175.0,7391.19,0.0,0.9953,1e-05,0.07812]
[1586317292019,175.0,7391.19,0.0,0.9953,1e-05,0.07812]
[1586317293243,175.0,7389.75,0.0,0.99528,1e-05,0.0784]
[1586317293257,175.0,7389.75,0.0,0.99528,1e-05,0.0784]
[1586317298575,175.0,7394.92,0.0,0.99535,1e-05,0.0774]
[1586317303592,175.0,7394.93,0.0,0.99535,1e-05,0.0774]
[1586317303644,175.0,7394.93,0.0,0.99535,1e-05,0.0774]
[1586317308810,175.0,7391.32,0.0,0.9953,1e-05,0.0781]
[1586317308906,175.0,7391.32,0.0,0.9953,1e-05,0.0781]
[1586317313518,175.0,7388.62,0.0,0.99527,1e-05,0.07862]
[1586317313755,175.0,7387.03,0.0,0.99524,1e-05,0.07892]
[1586317315409,175.0,7386.99,0.0,0.99524,1e-05,0.07893]
[1586317315658,175.0,7386.99,0.0,0.99524,1e-05,0.07893]
[1586317317387,175.0,7386.7,0.0,0.99524,1e-05,0.07899]
[1586317317783,175.0,7385.77,0.0,0.99523,1e-05,0.07917]
[1586317323750,175.0,7383.33,0.0,0.99519,1e-05,0.07965]
[1586317324406,175.0,7383.33,0.0,0.99519,1e-05,0.07965]
[1586317324623,175.0,7383.33,0.0,0.99519,1e-05,0.07965]
[1586317329793,175.0,7385.29,0.0,0.99522,1e-05,0.07926]
[1586317329876,175.0,7385.29,0.0,0.99522,1e-05,0.07926]
[1586317330109,175.0,7385.29,0.0,0.99522,1e-05,0.07926]
[1586317330251,175.0,7385.29,0.0,0.99522,1e-05,0.07926]
[1586317330493,175.0,7385.29,0.0,0.99522,1e-05,0.07926]
[1586317335839,175.0,7387.79,0.0,0.99526,1e-05,0.07878]
[1586317340872,175.0,7387.37,0.0,0.99525,1e-05,0.07886]
[1586317341564,175.0,7387.37,0.0,0.99525,1e-05,0.07886]
[1586317341591,175.0,7387.37,0.0,0.99525,1e-05,0.07886]
[1586317343043,175.0,7387.37,0.0,0.99525,1e-05,0.07886]
[1586317343071,175.0,7387.37,0.0,0.99525,1e-05,0.07886]
[1586317343400,175.0,7387.37,0.0,0.99525,1e-05,0.07886]
[1586317343418,175.0,7387.37,0.0,0.99525,1e-05,0.07886]
[1586317349244,175.0,7384.15,0.0,0.9952,1e-05,0.07948]
[1586317350908,175.0,7382.59,0.0,0.99518,1e-05,0.07979]
[1586317355032,175.0,7380.01,0.0,0.99515,1e-05,0.0802]
[1586317355251,175.0,7380.01,0.0,0.99515,1e-05,0.0802]
[1586317361013,175.0,7378.41,0.0,0.99513,1e-05,0.08052]
[1586317362180,175.0,7378.24,0.0,0.99513,1e-05,0.08055]
[1586317363161,175.0,7377.71,0.0,0.99512,1e-05,0.08066]
[1586317369065,175.0,7376.71,0.0,0.99511,1e-05,0.08086]
[1586317372936,175.0,7377.7,0.0,0.99512,1e-05,0.08066]
[1586317372987,175.0,7377.7,0.0,0.99512,1e-05,0.08066]
[1586317378128,175.0,7382.33,0.0,0.99518,1e-05,0.07975]
[1586317383164,175.0,7383.46,0.0,0.9952,1e-05,0.07953]
[1586317388194,175.0,7382.41,0.0,0.99519,1e-05,0.07973]
[1586317388273,175.0,7381.81,0.0,0.99518,1e-05,0.07985]
[1586317390934,175.0,7379.2,0.0,0.99514,1e-05,0.08036]
[1586317390943,175.0,7379.2,0.0,0.99514,1e-05,0.08036]
[1586317396258,175.0,7381.81,0.0,0.99518,1e-05,0.07985]
[1586317396593,175.0,7381.81,0.0,0.99518,1e-05,0.07985]
[1586317396765,175.0,7381.81,0.0,0.99518,1e-05,0.07985]
[1586317402301,175.0,7387.74,0.0,0.99526,1e-05,0.07869]
[1586317402968,175.0,7387.74,0.0,0.99526,1e-05,0.07869]
[1586317408343,175.0,7389.72,0.0,0.99529,1e-05,0.07831]
[1586317413375,175.0,7390.28,0.0,0.9953,1e-05,0.07811]
[1586317413451,175.0,7390.28,0.0,0.9953,1e-05,0.07811]
[1586317419419,175.0,7391.93,0.0,0.99532,1e-05,0.07779]
[1586317424452,175.0,7389.69,0.0,0.99529,1e-05,0.07823]
[1586317425192,175.0,7389.69,0.0,0.99529,1e-05,0.07823]
[1586317427032,175.0,7389.04,0.0,0.99528,1e-05,0.07835]
[1586317429620,175.0,7389.01,0.0,0.99528,1e-05,0.07836]
[1586317429880,175.0,7389.01,0.0,0.99528,1e-05,0.07836]
[1586317433152,175.0,7389.83,0.0,0.99529,1e-05,0.0782]
[1586317433262,175.0,7389.83,0.0,0.99529,1e-05,0.0782]
[1586317438552,175.0,7389.83,0.0,0.99529,1e-05,0.0782]
[1586317439294,175.0,7389.83,0.0,0.99529,1e-05,0.0782]
[1586317439542,175.0,7389.83,0.0,0.99529,1e-05,0.0782]
[1586317443920,175.0,7390.61,0.0,0.9953,1e-05,0.07805]
[1586317444901,175.0,7390.1,0.0,0.9953,1e-05,0.07814]
[1586317450635,175.0,7386.97,0.0,0.99525,1e-05,0.07875]
[1586317455675,175.0,7386.74,0.0,0.99525,1e-05,0.0788]
[1586317458354,175.0,7385.08,0.0,0.99523,1e-05,0.07912]
[1586317458431,175.0,7385.08,0.0,0.99523,1e-05,0.07912]
[1586317463728,175.0,7383.56,0.0,0.99521,1e-05,0.07941]
[1586317468765,175.0,7382.48,0.0,0.99519,1e-05,0.07963]
[1586317471313,175.0,7384.03,0.0,0.99521,1e-05,0.07932]
[1586317471324,175.0,7384.03,0.0,0.99521,1e-05,0.07932]
[1586317476823,175.0,7384.52,0.0,0.99523,1e-05,0.07913]
[1586317479016,175.0,7384.15,0.0,0.99522,1e-05,0.07921]
[1586317479060,175.0,7384.15,0.0,0.99522,1e-05,0.07921]
[1586317484877,175.0,7382.71,0.0,0.9952,1e-05,0.07949]
[1586317489912,175.0,7381.75,0.0,0.99519,1e-05,0.07968]
[1586317494455,175.0,7379.35,0.0,0.99515,1e-05,0.08015]
[1586317494538,175.0,7379.35,0.0,0.99515,1e-05,0.08015]
[1586317497410,175.0,7379.11,0.0,0.99515,1e-05,0.08019]
[1586317497497,175.0,7379.11,0.0,0.99515,1e-05,0.08019]
[1586317503001,175.0,7383.43,0.0,0.99521,1e-05,0.07935]
[1586317513073,175.0,7384.67,0.0,0.99523,1e-05,0.0791]
[1586317518106,175.0,7383.47,0.0,0.99521,1e-05,0.07934]
[1586317523143,175.0,7382.22,0.0,0.99519,1e-05,0.07958]
[1586317528175,175.0,7381.03,0.0,0.99518,1e-05,0.07982]
[1586317533211,175.0,7380.02,0.0,0.99517,1e-05,0.07992]
[1586317538250,175.0,7379.38,0.0,0.99516,1e-05,0.08005]
[1586317543286,175.0,7379.02,0.0,0.99515,1e-05,0.08012]
[1586317544087,175.0,7379.02,0.0,0.99515,1e-05,0.08012]
[1586317544218,175.0,7379.02,0.0,0.99515,1e-05,0.08012]
[1586317549330,175.0,7378.35,0.0,0.99515,1e-05,0.08025]
[1586317554362,175.0,7378.14,0.0,0.99514,1e-05,0.08029]
[1586317560403,175.0,7377.87,0.0,0.99514,1e-05,0.08034]
[1586317565438,175.0,7377.45,0.0,0.99513,1e-05,0.08043]
[1586317570186,175.0,7378.02,0.0,0.99514,1e-05,0.08031]
[1586317570231,175.0,7378.02,0.0,0.99514,1e-05,0.08031]
[1586317575507,175.0,7382.92,0.0,0.99521,1e-05,0.07935]
[1586317580358,175.0,7382.01,0.0,0.9952,1e-05,0.07953]
[1586317580409,175.0,7382.01,0.0,0.9952,1e-05,0.07953]
[1586317585576,175.0,7380.93,0.0,0.99518,1e-05,0.07974]
[1586317587374,175.0,7380.64,0.0,0.99518,1e-05,0.0798]
[1586317587843,175.0,7380.82,0.0,0.99518,1e-05,0.07976]
[1586317593634,175.0,7382.21,0.0,0.9952,1e-05,0.0794]
[1586317598670,175.0,7382.61,0.0,0.99521,1e-05,0.07932]
[1586317603705,175.0,7381.78,0.0,0.9952,1e-05,0.07948]
[1586317604407,175.0,7381.78,0.0,0.9952,1e-05,0.07948]
[1586317609749,175.0,7380.92,0.0,0.99519,1e-05,0.07965]
[1586317614785,175.0,7379.89,0.0,0.99517,1e-05,0.07985]
[1586317619820,175.0,7380.96,0.0,0.99519,1e-05,0.07964]
[1586317624853,175.0,7381.57,0.0,0.9952,1e-05,0.07952]
[1586317629887,175.0,7381.39,0.0,0.99519,1e-05,0.07956]
[1586317634924,175.0,7381.89,0.0,0.9952,1e-05,0.07946]
[1586317639965,175.0,7381.85,0.0,0.9952,1e-05,0.07947]
[1586317644995,175.0,7381.15,0.0,0.99519,1e-05,0.0796]
[1586317650027,175.0,7382.64,0.0,0.99521,1e-05,0.07931]
[1586317655062,175.0,7384.88,0.0,0.99525,1e-05,0.07879]
[1586317660096,175.0,7391.02,0.0,0.99533,1e-05,0.0776]
[1586317664123,175.0,7394.13,0.0,0.99537,1e-05,0.07701]
[1586317669380,175.0,7395.4,0.0,0.99539,1e-05,0.07677]
[1586317675201,175.0,7395.26,0.0,0.99539,1e-05,0.07679]
[1586317680240,175.0,7395.95,0.0,0.9954,1e-05,0.07666]
[1586317685272,175.0,7395.41,0.0,0.99539,1e-05,0.07677]
[1586317690310,175.0,7395.49,0.0,0.99539,1e-05,0.07675]
[1586317695346,175.0,7395.86,0.0,0.9954,1e-05,0.07668]
[1586317700378,175.0,7392.43,0.0,0.99535,1e-05,0.07733]
[1586317704406,175.0,7387.33,0.0,0.99528,1e-05,0.07831]
[1586317709439,175.0,7385.33,0.0,0.99525,1e-05,0.0787]
[1586317714477,175.0,7387.58,0.0,0.99529,1e-05,0.07817]
[1586317720380,175.0,7388.95,0.0,0.99531,1e-05,0.07791]
[1586317725561,175.0,7388.29,0.0,0.9953,1e-05,0.07803]
[1586317730594,175.0,7388.79,0.0,0.99531,1e-05,0.07794]
[1586317735630,175.0,7389.06,0.0,0.99531,1e-05,0.07788]
[1586317740665,175.0,7389.4,0.0,0.99532,1e-05,0.07782]
[1586317745697,175.0,7390.8,0.0,0.99533,1e-05,0.07755]
[1586317750736,175.0,7390.88,0.0,0.99534,1e-05,0.07754]
[1586317755777,175.0,7390.91,0.0,0.99534,1e-05,0.07753]
[1586317760807,175.0,7391.51,0.0,0.99534,1e-05,0.07742]
[1586317765845,175.0,7391.1,0.0,0.99534,1e-05,0.0775]
[1586317770875,175.0,7390.58,0.0,0.99533,1e-05,0.07759]
[1586317775913,175.0,7387.37,0.0,0.99529,1e-05,0.07812]
[1586317780380,175.0,7382.84,0.0,0.99523,1e-05,0.079]
[1586317785982,175.0,7381.27,0.0,0.99521,1e-05,0.0793]
[1586317791017,175.0,7378.85,0.0,0.99517,1e-05,0.07978]
[1586317797059,175.0,7377.73,0.0,0.99516,1e-05,0.08]
[1586317802092,175.0,7377.27,0.0,0.99515,1e-05,0.08009]
[1586317807131,175.0,7372.89,0.0,0.99509,1e-05,0.08095]
[1586317812163,175.0,7373.54,0.0,0.9951,1e-05,0.08083]
[1586317817198,175.0,7374.18,0.0,0.99511,1e-05,0.0807]
[1586317822234,175.0,7375.44,0.0,0.99513,1e-05,0.08045]
[1586317827267,175.0,7373.33,0.0,0.9951,1e-05,0.08087]
[1586317832305,175.0,7373.36,0.0,0.9951,1e-05,0.08077]
[1586317837339,175.0,7373.13,0.0,0.9951,1e-05,0.08081]
[1586317842373,175.0,7371.96,0.0,0.99508,1e-05,0.08105]
[1586317847407,175.0,7372.9,0.0,0.9951,1e-05,0.08086]
[1586317852443,175.0,7372.34,0.0,0.99509,1e-05,0.08097]
[1586317857476,175.0,7372.94,0.0,0.9951,1e-05,0.08085]
[1586317862514,175.0,7370.5,0.0,0.99506,1e-05,0.08134]
[1586317867549,175.0,7370.19,0.0,0.99506,1e-05,0.0814]
[1586317872585,175.0,7371.64,0.0,0.99508,1e-05,0.08111]
[1586317877620,175.0,7373.13,0.0,0.9951,1e-05,0.08081]
[1586317882650,175.0,7373.88,0.0,0.99511,1e-05,0.08066]
[1586317887692,175.0,7374.96,0.0,0.99512,1e-05,0.08045]
[1586317892722,175.0,7374.91,0.0,0.99513,1e-05,0.08036]
[1586317897760,175.0,7374.61,0.0,0.99513,1e-05,0.08042]
[1586317902794,175.0,7373.07,0.0,0.9951,1e-05,0.08073]
[1586317907827,175.0,7372.39,0.0,0.99509,1e-05,0.08086]
[1586317912861,175.0,7370.28,0.0,0.99506,1e-05,0.08128]
[1586317917896,175.0,7368.31,0.0,0.99504,1e-05,0.08168]
[1586317922932,175.0,7369.7,0.0,0.99506,1e-05,0.0814]
[1586317927965,175.0,7368.72,0.0,0.99504,1e-05,0.0816]
[1586317933002,175.0,7367.38,0.0,0.99502,1e-05,0.08187]
[1586317938040,175.0,7365.11,0.0,0.99499,1e-05,0.08232]
[1586317943074,175.0,7366.67,0.0,0.99501,1e-05,0.08201]
[1586317948109,175.0,7368.09,0.0,0.99503,1e-05,0.08172]
[1586317953146,175.0,7367.49,0.0,0.99503,1e-05,0.08175]
[1586317958182,175.0,7369.6,0.0,0.99506,1e-05,0.08133]
[1586317963215,175.0,7371.67,0.0,0.99509,1e-05,0.08091]
[1586317968250,175.0,7372.09,0.0,0.99509,1e-05,0.08083]
[1586317973288,175.0,7371.99,0.0,0.99509,1e-05,0.08085]
[1586317978321,175.0,7371.43,0.0,0.99509,1e-05,0.08096]
[1586317983357,175.0,7370.09,0.0,0.99507,1e-05,0.08123]
[1586317988434,175.0,7369.0,0.0,0.99505,1e-05,0.08145]
[1586317994439,175.0,7367.04,0.0,0.99502,1e-05,0.08184]
[1586317999470,175.0,7366.95,0.0,0.99502,1e-05,0.08186]
[1586318004504,175.0,7366.56,0.0,0.99502,1e-05,0.08194]
[1586318009537,175.0,7366.27,0.0,0.99501,1e-05,0.08199]
[1586318015578,175.0,7365.94,0.0,0.99501,1e-05,0.08196]
[1586318020614,175.0,7365.26,0.0,0.995,1e-05,0.0821]
[1586318025647,175.0,7365.0,0.0,0.995,1e-05,0.08215]
[1586318030685,175.0,7366.11,0.0,0.99501,1e-05,0.08193]
[1586318035726,175.0,7368.41,0.0,0.99505,1e-05,0.08147]
[1586318040758,175.0,7370.71,0.0,0.99508,1e-05,0.08101]
[1586318045791,175.0,7371.46,0.0,0.99509,1e-05,0.08086]
[1586318050838,175.0,7371.3,0.0,0.99509,1e-05,0.08089]
[1586318055860,175.0,7370.53,0.0,0.99508,1e-05,0.08105]
[1586318060898,175.0,7370.44,0.0,0.99508,1e-05,0.08106]
[1586318065933,175.0,7370.56,0.0,0.99508,1e-05,0.08104]
[1586318070967,175.0,7368.86,0.0,0.99505,1e-05,0.08138]
[1586318077006,175.0,7368.31,0.0,0.99505,1e-05,0.08139]
[1586318082045,175.0,7366.91,0.0,0.99503,1e-05,0.08167]
[1586318087076,175.0,7366.65,0.0,0.99503,1e-05,0.08173]
[1586318092110,175.0,7366.72,0.0,0.99503,1e-05,0.08171]
[1586318097150,175.0,7366.27,0.0,0.99502,1e-05,0.0818]
[1586318102182,175.0,7365.5,0.0,0.99501,1e-05,0.08196]
[1586318107216,175.0,7366.48,0.0,0.99503,1e-05,0.08176]
[1586318112252,175.0,7367.45,0.0,0.99504,1e-05,0.08157]
[1586318117288,175.0,7369.26,0.0,0.99507,1e-05,0.0812]
[1586318122320,175.0,7370.49,0.0,0.99508,1e-05,0.08096]
[1586318127360,175.0,7371.87,0.0,0.9951,1e-05,0.08069]
[1586318132394,175.0,7372.81,0.0,0.99512,1e-05,0.0804]
[1586318137428,175.0,7373.58,0.0,0.99513,1e-05,0.08025]
[1586318142461,175.0,7374.1,0.0,0.99514,1e-05,0.08015]
[1586318147500,175.0,7375.23,0.0,0.99516,1e-05,0.07993]
[1586318152530,175.0,7376.41,0.0,0.99517,1e-05,0.07969]
[1586318157566,175.0,7377.01,0.0,0.99518,1e-05,0.07958]
[1586318162601,175.0,7378.51,0.0,0.9952,1e-05,0.07928]
[1586318167636,175.0,7377.28,0.0,0.99519,1e-05,0.07952]
[1586318172675,175.0,7376.87,0.0,0.99518,1e-05,0.0796]
[1586318177707,175.0,7377.8,0.0,0.99519,1e-05,0.07942]
[1586318182744,175.0,7377.97,0.0,0.99519,1e-05,0.07939]
[1586318188380,175.0,7378.14,0.0,0.9952,1e-05,0.07935]
[1586318193818,175.0,7377.58,0.0,0.99519,1e-05,0.07937]
[1586318198852,175.0,7374.04,0.0,0.99514,1e-05,0.08007]
[1586318204907,175.0,7373.96,0.0,0.99514,1e-05,0.08008]
[1586318209934,175.0,7375.75,0.0,0.99517,1e-05,0.07973]
[1586318214966,175.0,7376.15,0.0,0.99517,1e-05,0.07965]
[1586318220002,175.0,7377.73,0.0,0.9952,1e-05,0.07934]
[1586318225036,175.0,7379.93,0.0,0.99523,1e-05,0.07891]
[1586318230074,175.0,7381.09,0.0,0.99524,1e-05,0.07869]
[1586318235105,175.0,7378.82,0.0,0.99521,1e-05,0.07913]
[1586318240143,175.0,7380.42,0.0,0.99523,1e-05,0.07882]
[1586318245178,175.0,7380.32,0.0,0.99523,1e-05,0.07884]
[1586318250214,175.0,7380.62,0.0,0.99524,1e-05,0.07878]
[1586318255245,175.0,7380.07,0.0,0.99523,1e-05,0.07879]
[1586318260288,175.0,7379.97,0.0,0.99523,1e-05,0.07881]
[1586318265318,175.0,7381.14,0.0,0.99525,1e-05,0.07858]
[1586318270355,175.0,7381.24,0.0,0.99525,1e-05,0.07856]
[1586318275380,175.0,7381.31,0.0,0.99525,1e-05,0.07855]
[1586318281380,175.0,7381.65,0.0,0.99526,1e-05,0.07848]
[1586318286463,175.0,7381.01,0.0,0.99525,1e-05,0.07861]
[1586318291501,175.0,7377.35,0.0,0.9952,1e-05,0.07932]
[1586318296537,175.0,7373.44,0.0,0.99514,1e-05,0.08009]
[1586318301567,175.0,7368.93,0.0,0.99508,1e-05,0.08099]
[1586318306605,175.0,7364.97,0.0,0.99502,1e-05,0.08178]
[1586318311641,175.0,7365.28,0.0,0.99503,1e-05,0.08162]
[1586318316675,175.0,7364.98,0.0,0.99503,1e-05,0.08168]
[1586318321710,175.0,7361.86,0.0,0.99498,1e-05,0.08231]
[1586318326745,175.0,7361.25,0.0,0.99497,1e-05,0.08243]
[1586318331779,175.0,7361.25,0.0,0.99497,1e-05,0.08243]
[1586318335380,175.0,7355.65,0.0,0.99489,1e-05,0.08357]
[1586318340843,175.0,7356.46,0.0,0.9949,1e-05,0.08341]
[1586318345878,175.0,7355.7,0.0,0.99489,1e-05,0.08356]
[1586318350917,175.0,7355.78,0.0,0.99489,1e-05,0.08355]
[1586318355949,175.0,7354.52,0.0,0.99487,1e-05,0.08381]
[1586318360991,175.0,7354.23,0.0,0.99487,1e-05,0.08387]
[1586318366020,175.0,7353.87,0.0,0.99486,1e-05,0.08394]
[1586318371051,175.0,7352.57,0.0,0.99485,1e-05,0.08411]
[1586318376088,175.0,7353.5,0.0,0.99486,1e-05,0.08392]
[1586318381119,175.0,7353.96,0.0,0.99487,1e-05,0.08382]
[1586318386160,175.0,7355.88,0.0,0.9949,1e-05,0.08343]
[1586318391191,175.0,7357.02,0.0,0.99492,1e-05,0.0832]
[1586318396231,175.0,7356.26,0.0,0.9949,1e-05,0.08335]
[1586318401268,175.0,7357.36,0.0,0.99492,1e-05,0.08313]
[1586318406299,175.0,7358.42,0.0,0.99494,1e-05,0.08291]
[1586318411332,175.0,7359.53,0.0,0.99495,1e-05,0.08269]
[1586318416368,175.0,7361.25,0.0,0.99498,1e-05,0.08234]
[1586318421402,175.0,7363.38,0.0,0.99501,1e-05,0.08191]
[1586318426439,175.0,7368.83,0.0,0.99509,1e-05,0.08081]
[1586318431380,175.0,7373.71,0.0,0.99516,1e-05,0.07975]
[1586318436511,175.0,7373.55,0.0,0.99516,1e-05,0.07979]
[1586318441543,175.0,7374.06,0.0,0.99517,1e-05,0.07969]
[1586318446579,175.0,7375.29,0.0,0.99518,1e-05,0.07944]
[1586318451611,175.0,7378.24,0.0,0.99523,1e-05,0.07887]
[1586318456650,175.0,7378.07,0.0,0.99522,1e-05,0.0789]
[1586318461683,175.0,7378.73,0.0,0.99523,1e-05,0.07877]
[1586318466719,175.0,7379.39,0.0,0.99524,1e-05,0.07864]
[1586318471753,175.0,7378.15,0.0,0.99522,1e-05,0.07889]
[1586318476789,175.0,7375.6,0.0,0.99519,1e-05,0.07938]
[1586318481821,175.0,7371.59,0.0,0.99513,1e-05,0.08017]
[1586318486857,175.0,7368.81,0.0,0.99509,1e-05,0.08072]
[1586318491897,175.0,7368.0,0.0,0.99509,1e-05,0.08079]
[1586318496924,175.0,7368.81,0.0,0.9951,1e-05,0.08063]
[1586318501963,175.0,7372.42,0.0,0.99515,1e-05,0.07991]
[1586318506999,175.0,7373.71,0.0,0.99517,1e-05,0.07966]
[1586318512031,175.0,7373.55,0.0,0.99517,1e-05,0.07969]
[1586318517064,175.0,7371.14,0.0,0.99513,1e-05,0.08017]
[1586318522112,175.0,7370.73,0.0,0.99513,1e-05,0.08025]
[1586318527136,175.0,7369.17,0.0,0.9951,1e-05,0.08056]
[1586318532179,175.0,7368.83,0.0,0.9951,1e-05,0.08063]
[1586318537214,175.0,7369.2,0.0,0.9951,1e-05,0.08055]
[1586318542244,175.0,7368.51,0.0,0.99509,1e-05,0.08069]
[1586318547276,175.0,7368.36,0.0,0.99509,1e-05,0.08072]
[1586318552314,175.0,7368.01,0.0,0.99509,1e-05,0.08069]
[1586318557350,175.0,7368.99,0.0,0.99511,1e-05,0.0805]
[1586318562382,175.0,7369.34,0.0,0.99511,1e-05,0.08043]
[1586318567419,175.0,7369.34,0.0,0.99511,1e-05,0.08043]
[1586318572454,175.0,7369.69,0.0,0.99512,1e-05,0.08036]
[1586318577491,175.0,7371.44,0.0,0.99514,1e-05,0.08001]
[1586318582519,175.0,7371.08,0.0,0.99514,1e-05,0.08009]
[1586318587566,175.0,7369.62,0.0,0.99512,1e-05,0.08037]
[1586318592600,175.0,7368.46,0.0,0.9951,1e-05,0.0806]
[1586318597638,175.0,7367.07,0.0,0.99508,1e-05,0.08088]
[1586318603678,175.0,7366.97,0.0,0.99508,1e-05,0.0809]
[1586318608712,175.0,7366.55,0.0,0.99507,1e-05,0.08098]
[1586318613748,175.0,7365.56,0.0,0.99506,1e-05,0.08109]
[1586318618782,175.0,7364.47,0.0,0.99505,1e-05,0.08131]
[1586318623819,175.0,7363.79,0.0,0.99504,1e-05,0.08144]
[1586318628851,175.0,7363.64,0.0,0.99504,1e-05,0.08147]
[1586318633886,175.0,7361.47,0.0,0.995,1e-05,0.08191]
[1586318638927,175.0,7359.88,0.0,0.99498,1e-05,0.08223]
[1586318643957,175.0,7358.95,0.0,0.99497,1e-05,0.08242]
[1586318648992,175.0,7356.85,0.0,0.99494,1e-05,0.08284]
[1586318654029,175.0,7354.26,0.0,0.9949,1e-05,0.08337]
[1586318659062,175.0,7354.13,0.0,0.9949,1e-05,0.0834]
[1586318664099,175.0,7354.45,0.0,0.9949,1e-05,0.08334]
[1586318669137,175.0,7354.38,0.0,0.9949,1e-05,0.08335]
[1586318674168,175.0,7353.75,0.0,0.9949,1e-05,0.08338]
[1586318679206,175.0,7352.63,0.0,0.99488,1e-05,0.08361]
[1586318684241,175.0,7352.31,0.0,0.99487,1e-05,0.08368]
[1586318689271,175.0,7351.47,0.0,0.99486,1e-05,0.08385]
[1586318694307,175.0,7351.34,0.0,0.99486,1e-05,0.08388]
[1586318699343,175.0,7349.24,0.0,0.99483,2e-05,0.08431]
[1586318704378,175.0,7348.87,0.0,0.99482,2e-05,0.08439]
[1586318710380,175.0,7348.48,0.0,0.99482,2e-05,0.08447]
[1586318715457,175.0,7350.94,0.0,0.99485,1e-05,0.08396]
[1586318720495,175.0,7353.74,0.0,0.9949,1e-05,0.08338]
[1586318725524,175.0,7355.13,0.0,0.99492,1e-05,0.0831]
[1586318730561,175.0,7354.32,0.0,0.9949,1e-05,0.08326]
[1586318735596,175.0,7353.64,0.0,0.9949,1e-05,0.08331]
[1586318740633,175.0,7353.46,0.0,0.9949,1e-05,0.08334]
[1586318745667,175.0,7352.32,0.0,0.99488,1e-05,0.08358]
[1586318750702,175.0,7351.93,0.0,0.99487,1e-05,0.08366]
[1586318755741,175.0,7352.11,0.0,0.99488,1e-05,0.08362]
[1586318760775,175.0,7351.75,0.0,0.99487,1e-05,0.08369]
[1586318765805,175.0,7350.99,0.0,0.99486,1e-05,0.08385]
[1586318770842,175.0,7352.0,0.0,0.99488,1e-05,0.08364]
[1586318775877,175.0,7352.11,0.0,0.99488,1e-05,0.08362]
[1586318780910,175.0,7354.8,0.0,0.99492,1e-05,0.08307]
[1586318785949,175.0,7356.79,0.0,0.99495,1e-05,0.08266]
[1586318790990,175.0,7356.25,0.0,0.99494,1e-05,0.08277]
[1586318796021,175.0,7356.7,0.0,0.99495,1e-05,0.08259]
[1586318801050,175.0,7356.55,0.0,0.99495,1e-05,0.08262]
[1586318806086,175.0,7353.55,0.0,0.9949,1e-05,0.08323]
[1586318811123,175.0,7353.72,0.0,0.99491,1e-05,0.08319]
[1586318816156,175.0,7354.41,0.0,0.99492,1e-05,0.08305]
[1586318821194,175.0,7354.6,0.0,0.99492,1e-05,0.08301]
[1586318826228,175.0,7354.61,0.0,0.99492,1e-05,0.08301]
[1586318831266,175.0,7354.02,0.0,0.99491,1e-05,0.08313]
[1586318836299,175.0,7353.61,0.0,0.99491,1e-05,0.08321]
[1586318841333,175.0,7352.61,0.0,0.99489,1e-05,0.08342]
[1586318846372,175.0,7352.02,0.0,0.99488,1e-05,0.08354]
[1586318851380,175.0,7351.16,0.0,0.99487,1e-05,0.08362]
[1586318856437,175.0,7351.53,0.0,0.99488,1e-05,0.08354]
[1586318861476,175.0,7351.91,0.0,0.99489,1e-05,0.08347]
[1586318866518,175.0,7351.18,0.0,0.99487,1e-05,0.08362]
[1586318871551,175.0,7350.81,0.0,0.99487,1e-05,0.08369]
[1586318876589,175.0,7350.4,0.0,0.99486,1e-05,0.08378]
[1586318881623,175.0,7350.08,0.0,0.99486,1e-05,0.08384]
[1586318886657,175.0,7349.82,0.0,0.99485,1e-05,0.0839]
[1586318891690,175.0,7349.71,0.0,0.99485,1e-05,0.08392]
[1586318896729,175.0,7349.8,0.0,0.99485,1e-05,0.0839]
[1586318901760,175.0,7349.45,0.0,0.99485,2e-05,0.08397]
[1586318906795,175.0,7351.15,0.0,0.99487,1e-05,0.08362]
[1586318911830,175.0,7351.55,0.0,0.99489,1e-05,0.08344]
[1586318916864,175.0,7350.59,0.0,0.99487,1e-05,0.08364]
[1586318921898,175.0,7350.03,0.0,0.99486,1e-05,0.08376]
[1586318926936,175.0,7348.67,0.0,0.99484,2e-05,0.08404]
[1586318931966,175.0,7347.57,0.0,0.99483,2e-05,0.08426]
[1586318937004,175.0,7347.63,0.0,0.99483,2e-05,0.08425]
[1586318942038,175.0,7346.25,0.0,0.99481,2e-05,0.08454]
[1586318947076,175.0,7345.91,0.0,0.9948,2e-05,0.08461]
[1586318952111,175.0,7344.28,0.0,0.99478,2e-05,0.08495]
[1586318957147,175.0,7342.98,0.0,0.99476,2e-05,0.08522]
[1586318962179,175.0,7343.13,0.0,0.99476,2e-05,0.08519]
[1586318967214,175.0,7343.51,0.0,0.99476,2e-05,0.08511]
[1586318972254,175.0,7343.3,0.0,0.99477,2e-05,0.08505]
[1586318977283,175.0,7343.29,0.0,0.99477,2e-05,0.08506]
[1586318982322,175.0,7342.84,0.0,0.99476,2e-05,0.08515]
[1586318987355,175.0,7342.41,0.0,0.99475,2e-05,0.08524]
[1586318992380,175.0,7342.21,0.0,0.99475,2e-05,0.08528]
[1586318998380,175.0,7339.97,0.0,0.99472,2e-05,0.08575]
[1586319003465,175.0,7338.44,0.0,0.99469,2e-05,0.08607]
[1586319008503,175.0,7337.45,0.0,0.99468,2e-05,0.08628]
[1586319013535,175.0,7338.3,0.0,0.99469,2e-05,0.0861]
[1586319018575,175.0,7338.49,0.0,0.99469,2e-05,0.08606]
[1586319023607,175.0,7338.91,0.0,0.9947,2e-05,0.08597]
[1586319028643,175.0,7339.04,0.0,0.9947,2e-05,0.08595]
[1586319033676,175.0,7340.34,0.0,0.99473,2e-05,0.08557]
[1586319038711,175.0,7340.34,0.0,0.99473,2e-05,0.08557]
[1586319043749,175.0,7340.29,0.0,0.99473,2e-05,0.08558]
[1586319048784,175.0,7340.51,0.0,0.99473,2e-05,0.08554]
[1586319053819,175.0,7340.86,0.0,0.99474,2e-05,0.08546]
[1586319058852,175.0,7341.32,0.0,0.99474,2e-05,0.08537]
[1586319063886,175.0,7344.16,0.0,0.99479,2e-05,0.08478]
[1586319068923,175.0,7345.19,0.0,0.9948,2e-05,0.08456]
[1586319073960,175.0,7344.94,0.0,0.9948,2e-05,0.08461]
[1586319078991,175.0,7344.31,0.0,0.99479,2e-05,0.08474]
[1586319084030,175.0,7343.52,0.0,0.99478,2e-05,0.08491]
[1586319089065,175.0,7343.61,0.0,0.99478,2e-05,0.08489]
[1586319094095,175.0,7344.02,0.0,0.99479,2e-05,0.0847]
[1586319099132,175.0,7344.07,0.0,0.99479,2e-05,0.0847]
[1586319104167,175.0,7344.47,0.0,0.9948,2e-05,0.08461]
[1586319109209,175.0,7344.98,0.0,0.9948,2e-05,0.08451]
[1586319114236,175.0,7344.83,0.0,0.9948,2e-05,0.08454]
[1586319120285,175.0,7344.98,0.0,0.9948,2e-05,0.08451]
[1586319125316,175.0,7345.27,0.0,0.99481,2e-05,0.08445]
[1586319130351,175.0,7343.66,0.0,0.99478,2e-05,0.08478]
[1586319136380,175.0,7343.33,0.0,0.99478,2e-05,0.08485]
[1586319141423,175.0,7342.98,0.0,0.99477,2e-05,0.08492]
[1586319146460,175.0,7343.25,0.0,0.99478,2e-05,0.08487]
[1586319151494,175.0,7344.32,0.0,0.9948,2e-05,0.08454]
[1586319156534,175.0,7346.33,0.0,0.99483,2e-05,0.08413]
[1586319161567,175.0,7348.7,0.0,0.99487,1e-05,0.08364]
[1586319166601,175.0,7348.07,0.0,0.99486,1e-05,0.08377]
[1586319171635,175.0,7348.0,0.0,0.99486,2e-05,0.08378]
[1586319176676,175.0,7348.81,0.0,0.99487,1e-05,0.08362]
[1586319181708,175.0,7349.19,0.0,0.99487,1e-05,0.08354]
[1586319186742,175.0,7348.96,0.0,0.99487,1e-05,0.08359]
[1586319191779,175.0,7349.07,0.0,0.99487,1e-05,0.08356]
[1586319196814,175.0,7349.06,0.0,0.99487,1e-05,0.08357]
[1586319201849,175.0,7348.85,0.0,0.99487,1e-05,0.08361]
[1586319206883,175.0,7348.18,0.0,0.99486,1e-05,0.08375]
[1586319211925,175.0,7348.23,0.0,0.99487,1e-05,0.08364]
[1586319216950,175.0,7348.29,0.0,0.99487,1e-05,0.08363]
[1586319221989,175.0,7348.3,0.0,0.99487,1e-05,0.08362]
[1586319227022,175.0,7347.52,0.0,0.99485,2e-05,0.08378]
[1586319232057,175.0,7345.68,0.0,0.99483,2e-05,0.08416]
[1586319237100,175.0,7344.78,0.0,0.99481,2e-05,0.08435]
[1586319242132,175.0,7344.87,0.0,0.99481,2e-05,0.08433]
[1586319247168,175.0,7342.99,0.0,0.99479,2e-05,0.08472]
[1586319252201,175.0,7341.82,0.0,0.99477,2e-05,0.08497]
[1586319257234,175.0,7341.47,0.0,0.99476,2e-05,0.08504]
[1586319262268,175.0,7343.01,0.0,0.99479,2e-05,0.08472]
[1586319267307,175.0,7344.09,0.0,0.9948,2e-05,0.0845]
[1586319272343,175.0,7344.86,0.0,0.99482,2e-05,0.08424]
[1586319277375,175.0,7344.22,0.0,0.99481,2e-05,0.08437]
[1586319282414,175.0,7344.72,0.0,0.99482,2e-05,0.08427]
[1586319287446,175.0,7345.53,0.0,0.99483,2e-05,0.0841]
[1586319292480,175.0,7347.25,0.0,0.99486,2e-05,0.08374]
[1586319297517,175.0,7348.22,0.0,0.99487,1e-05,0.08354]
[1586319302557,175.0,7350.47,0.0,0.9949,1e-05,0.08308]
[1586319308595,175.0,7349.78,0.0,0.99489,1e-05,0.08322]
[1586319313628,175.0,7350.07,0.0,0.9949,1e-05,0.08316]
[1586319318664,175.0,7350.01,0.0,0.9949,1e-05,0.08318]
[1586319323699,175.0,7350.58,0.0,0.99491,1e-05,0.08306]
[1586319328738,175.0,7351.68,0.0,0.99492,1e-05,0.08283]
[1586319333770,175.0,7351.74,0.0,0.99493,1e-05,0.08273]
[1586319338803,175.0,7351.69,0.0,0.99493,1e-05,0.08273]
[1586319343835,175.0,7351.21,0.0,0.99492,1e-05,0.08283]
[1586319348873,175.0,7349.96,0.0,0.9949,1e-05,0.08309]
[1586319353909,175.0,7349.48,0.0,0.9949,1e-05,0.08319]
[1586319358946,175.0,7349.05,0.0,0.99489,1e-05,0.08327]
[1586319363981,175.0,7346.08,0.0,0.99484,2e-05,0.08389]
[1586319369015,175.0,7344.24,0.0,0.99482,2e-05,0.08427]
[1586319374050,175.0,7344.17,0.0,0.99482,2e-05,0.08428]
[1586319379085,175.0,7344.12,0.0,0.99481,2e-05,0.08429]
[1586319384117,175.0,7344.44,0.0,0.99482,2e-05,0.08423]
[1586319389153,175.0,7344.8,0.0,0.99483,2e-05,0.08415]
[1586319394192,175.0,7344.2,0.0,0.99482,2e-05,0.08418]
[1586319399225,175.0,7343.63,0.0,0.99481,2e-05,0.0843]
[1586319404259,175.0,7341.81,0.0,0.99479,2e-05,0.08467]
[1586319409295,175.0,7341.1,0.0,0.99478,2e-05,0.08482]
[1586319414336,175.0,7342.01,0.0,0.99479,2e-05,0.08463]
[1586319419366,175.0,7342.68,0.0,0.9948,2e-05,0.08449]
[1586319419712,175.0,7342.68,0.0,0.9948,2e-05,0.08449]
[1586319420294,175.0,7342.68,0.0,0.9948,2e-05,0.08449]
[1586319425403,175.0,7343.11,0.0,0.99481,2e-05,0.0844]
[1586319430240,175.0,7344.75,0.0,0.99483,2e-05,0.08406]
[1586319432088,175.0,7347.47,0.0,0.99487,1e-05,0.0835]
[1586319437487,175.0,7349.01,0.0,0.99489,1e-05,0.08319]
[1586319442525,175.0,7350.22,0.0,0.99491,1e-05,0.08294]
[1586319453606,175.0,7350.35,0.0,0.99492,1e-05,0.08281]
[1586319458638,175.0,7349.15,0.0,0.9949,1e-05,0.08306]
[1586319463672,175.0,7349.17,0.0,0.9949,1e-05,0.08306]
[1586319468712,175.0,7349.19,0.0,0.9949,1e-05,0.08305]
[1586319473744,175.0,7350.41,0.0,0.99492,1e-05,0.0828]
[1586319478782,175.0,7351.18,0.0,0.99493,1e-05,0.08265]
[1586319483814,175.0,7349.48,0.0,0.99491,1e-05,0.08299]
[1586319488846,175.0,7347.83,0.0,0.99488,1e-05,0.08333]
[1586319493884,175.0,7347.57,0.0,0.99488,1e-05,0.08338]
[1586319498917,175.0,7346.89,0.0,0.99487,1e-05,0.08352]
[1586319503956,175.0,7346.32,0.0,0.99486,2e-05,0.08364]
[1586319510001,175.0,7346.18,0.0,0.99486,2e-05,0.08367]
[1586319515031,175.0,7346.3,0.0,0.99487,1e-05,0.08355]
[1586319520072,175.0,7347.58,0.0,0.99488,1e-05,0.08329]
[1586319523596,175.0,7346.59,0.0,0.99487,1e-05,0.08349]
[1586319523660,175.0,7346.59,0.0,0.99487,1e-05,0.08349]
[1586319529132,175.0,7346.86,0.0,0.99487,1e-05,0.08343]
[1586319534163,175.0,7346.87,0.0,0.99487,1e-05,0.08343]
[1586319539198,175.0,7346.15,0.0,0.99486,1e-05,0.08358]
[1586319544046,175.0,7346.06,0.0,0.99486,2e-05,0.0836]
[1586319549270,175.0,7348.0,0.0,0.99489,1e-05,0.0832]
[1586319550112,175.0,7348.0,0.0,0.99489,1e-05,0.0832]
[1586319553800,175.0,7350.03,0.0,0.99492,1e-05,0.08278]
[1586319553824,175.0,7350.03,0.0,0.99492,1e-05,0.08278]
[1586319559340,175.0,7352.45,0.0,0.99496,1e-05,0.08229]
[1586319564378,175.0,7353.26,0.0,0.99497,1e-05,0.08213]
[1586319569414,175.0,7353.43,0.0,0.99497,1e-05,0.08209]
[1586319574452,175.0,7353.17,0.0,0.99497,1e-05,0.08205]
[1586319574914,175.0,7353.17,0.0,0.99497,1e-05,0.08205]
[1586319575170,175.0,7353.17,0.0,0.99497,1e-05,0.08205]
[1586319580488,175.0,7352.77,0.0,0.99497,1e-05,0.08213]
[1586319584960,175.0,7352.87,0.0,0.99497,1e-05,0.08211]
[1586319585446,175.0,7352.87,0.0,0.99497,1e-05,0.08211]
[1586319590560,175.0,7353.17,0.0,0.99497,1e-05,0.08205]
[1586319595594,175.0,7353.66,0.0,0.99498,1e-05,0.08195]
[1586319600627,175.0,7353.74,0.0,0.99498,1e-05,0.08193]
[1586319603406,175.0,7354.3,0.0,0.99499,1e-05,0.08182]
[1586319603766,175.0,7354.68,0.0,0.995,1e-05,0.08174]
[1586319609690,175.0,7357.44,0.0,0.99504,1e-05,0.08119]
[1586319614722,175.0,7359.07,0.0,0.99506,1e-05,0.08086]
[1586319619760,175.0,7360.14,0.0,0.99507,1e-05,0.08065]
[1586319624793,175.0,7360.59,0.0,0.99508,1e-05,0.08056]
[1586319629833,175.0,7360.95,0.0,0.99509,1e-05,0.08049]
[1586319634868,175.0,7361.04,0.0,0.99509,1e-05,0.08037]
[1586319639902,175.0,7360.3,0.0,0.99508,1e-05,0.08052]
[1586319644938,175.0,7360.2,0.0,0.99508,1e-05,0.08054]
[1586319649971,175.0,7360.21,0.0,0.99508,1e-05,0.08054]
[1586319655005,175.0,7359.77,0.0,0.99507,1e-05,0.08063]
[1586319660040,175.0,7360.2,0.0,0.99508,1e-05,0.08054]
[1586319665077,175.0,7358.69,0.0,0.99506,1e-05,0.08084]
[1586319668217,175.0,7357.51,0.0,0.99504,1e-05,0.08108]
[1586319668302,175.0,7357.51,0.0,0.99504,1e-05,0.08108]
[1586319674141,175.0,7356.44,0.0,0.99503,1e-05,0.08129]
[1586319679173,175.0,7357.76,0.0,0.99505,1e-05,0.08103]
[1586319684207,175.0,7358.67,0.0,0.99506,1e-05,0.08085]
[1586319689242,175.0,7355.66,0.0,0.99502,1e-05,0.08145]
[1586319694276,175.0,7355.27,0.0,0.99502,1e-05,0.08143]
[1586319699314,175.0,7354.93,0.0,0.99501,1e-05,0.0815]
[1586319704351,175.0,7354.07,0.0,0.995,1e-05,0.08167]
[1586319709382,175.0,7353.75,0.0,0.99499,1e-05,0.08174]
[1586319714417,175.0,7355.05,0.0,0.99501,1e-05,0.08148]
[1586319719456,175.0,7354.34,0.0,0.995,1e-05,0.08162]
[1586319724490,175.0,7353.52,0.0,0.99499,1e-05,0.08179]
[1586319729525,175.0,7353.8,0.0,0.99499,1e-05,0.08173]
[1586319734560,175.0,7353.77,0.0,0.99499,1e-05,0.08174]
[1586319739596,175.0,7353.54,0.0,0.99499,1e-05,0.08178]
[1586319744631,175.0,7353.95,0.0,0.995,1e-05,0.0817]
[1586319749664,175.0,7354.99,0.0,0.99501,1e-05,0.08149]
[1586319754698,175.0,7356.24,0.0,0.99503,1e-05,0.08114]
[1586319759735,175.0,7357.1,0.0,0.99505,1e-05,0.08097]
[1586319764771,175.0,7357.31,0.0,0.99505,1e-05,0.08093]
[1586319769807,175.0,7356.75,0.0,0.99504,1e-05,0.08104]
[1586319774841,175.0,7357.21,0.0,0.99505,1e-05,0.08095]
[1586319779876,175.0,7357.01,0.0,0.99505,1e-05,0.08099]
[1586319784909,175.0,7356.49,0.0,0.99504,1e-05,0.08109]
[1586319789947,175.0,7356.01,0.0,0.99503,1e-05,0.08119]
[1586319800014,175.0,7354.7,0.0,0.99501,1e-05,0.08145]
[1586319805049,175.0,7354.23,0.0,0.99501,1e-05,0.08155]
[1586319810082,175.0,7355.53,0.0,0.99502,1e-05,0.08128]
[1586319815123,175.0,7355.42,0.0,0.99503,1e-05,0.08121]
[1586319820151,175.0,7355.85,0.0,0.99503,1e-05,0.08112]
[1586319825193,175.0,7355.95,0.0,0.99504,1e-05,0.08111]
[1586319830225,175.0,7355.83,0.0,0.99503,1e-05,0.08113]
[1586319835261,175.0,7355.52,0.0,0.99503,1e-05,0.08119]
[1586319840295,175.0,7354.54,0.0,0.99502,1e-05,0.08139]
[1586319846339,175.0,7354.14,0.0,0.99501,1e-05,0.08147]
[1586319851373,175.0,7355.17,0.0,0.99503,1e-05,0.08126]
[1586319856380,175.0,7355.56,0.0,0.99503,1e-05,0.08118]
[1586319861439,175.0,7355.47,0.0,0.99503,1e-05,0.0812]
[1586319867484,175.0,7355.61,0.0,0.99503,1e-05,0.08117]
[1586319872517,175.0,7354.42,0.0,0.99502,1e-05,0.08132]
[1586319877556,175.0,7354.2,0.0,0.99502,1e-05,0.08136]
[1586319882587,175.0,7354.52,0.0,0.99502,1e-05,0.0813]
[1586319887623,175.0,7354.96,0.0,0.99503,1e-05,0.08121]
[1586319892660,175.0,7354.37,0.0,0.99502,1e-05,0.08133]
[1586319898380,175.0,7354.15,0.0,0.99502,1e-05,0.08137]
[1586319904380,175.0,7354.23,0.0,0.99502,1e-05,0.08135]
[1586319909778,175.0,7354.07,0.0,0.99501,1e-05,0.08139]
[1586319913250,175.0,7354.0,0.0,0.99501,1e-05,0.0814]
[1586319913261,175.0,7354.0,0.0,0.99501,1e-05,0.0814]
[1586319918840,175.0,7350.09,0.0,0.99496,1e-05,0.08219]
[1586319922132,175.0,7349.87,0.0,0.99495,1e-05,0.08224]
[1586319927903,175.0,7349.3,0.0,0.99494,1e-05,0.08235]
[1586319932941,175.0,7349.93,0.0,0.99496,1e-05,0.08213]
[1586319937976,175.0,7349.38,0.0,0.99495,1e-05,0.08224]
[1586319943012,175.0,7349.34,0.0,0.99495,1e-05,0.08225]
[1586319948047,175.0,7349.41,0.0,0.99495,1e-05,0.08223]
[1586319953077,175.0,7349.34,0.0,0.99495,1e-05,0.08225]
[1586319958113,175.0,7349.33,0.0,0.99495,1e-05,0.08225]
[1586319958485,175.0,7349.33,0.0,0.99495,1e-05,0.08225]
[1586319964156,175.0,7347.71,0.0,0.99493,1e-05,0.08258]
[1586319970199,175.0,7347.16,0.0,0.99492,1e-05,0.08269]
[1586319975232,175.0,7346.77,0.0,0.99491,1e-05,0.08277]
[1586319980266,175.0,7346.69,0.0,0.99491,1e-05,0.08279]
[1586319985380,175.0,7346.4,0.0,0.99491,1e-05,0.08285]
[1586319991347,175.0,7345.98,0.0,0.99491,1e-05,0.08283]
[1586319996381,175.0,7345.28,0.0,0.9949,1e-05,0.08298]
[1586320001415,175.0,7344.98,0.0,0.99489,1e-05,0.08304]
[1586320006451,175.0,7346.17,0.0,0.99491,1e-05,0.08279]
[1586320008524,175.0,7346.95,0.0,0.99492,1e-05,0.08264]
[1586320008628,175.0,7346.95,0.0,0.99492,1e-05,0.08264]
[1586320014507,175.0,7347.8,0.0,0.99493,1e-05,0.08246]
[1586320019539,175.0,7348.31,0.0,0.99494,1e-05,0.08236]
[1586320024576,175.0,7349.67,0.0,0.99496,1e-05,0.08208]
[1586320029613,175.0,7352.44,0.0,0.995,1e-05,0.08152]
[1586320034649,175.0,7352.31,0.0,0.995,1e-05,0.08155]
[1586320039681,175.0,7352.57,0.0,0.995,1e-05,0.0815]
[1586320044717,175.0,7351.96,0.0,0.995,1e-05,0.08162]
[1586320049752,175.0,7352.7,0.0,0.99501,1e-05,0.08147]
[1586320054789,175.0,7352.76,0.0,0.99501,1e-05,0.08136]
[1586320059822,175.0,7352.7,0.0,0.99501,1e-05,0.08137]
[1586320064854,175.0,7352.1,0.0,0.995,1e-05,0.0815]
[1586320069893,175.0,7349.85,0.0,0.99497,1e-05,0.08195]
[1586320074925,175.0,7350.37,0.0,0.99498,1e-05,0.08185]
[1586320080974,175.0,7351.25,0.0,0.99499,1e-05,0.08167]
[1586320086006,175.0,7350.64,0.0,0.99498,1e-05,0.08179]
[1586320091038,175.0,7350.6,0.0,0.99498,1e-05,0.0818]
[1586320096380,175.0,7349.46,0.0,0.99496,1e-05,0.08203]
[1586320102118,175.0,7349.26,0.0,0.99496,1e-05,0.08207]
[1586320107155,175.0,7348.97,0.0,0.99496,1e-05,0.08213]
[1586320112189,175.0,7348.63,0.0,0.99496,1e-05,0.0821]
[1586320117226,175.0,7348.8,0.0,0.99496,1e-05,0.08207]
[1586320122258,175.0,7348.51,0.0,0.99496,1e-05,0.08212]
[1586320127294,175.0,7348.34,0.0,0.99495,1e-05,0.08216]
[1586320132330,175.0,7348.1,0.0,0.99495,1e-05,0.08221]
[1586320132517,175.0,7348.1,0.0,0.99495,1e-05,0.08221]
[1586320132796,175.0,7348.1,0.0,0.99495,1e-05,0.08221]
[1586320138370,175.0,7346.22,0.0,0.99492,1e-05,0.08259]
[1586320143408,175.0,7345.8,0.0,0.99492,1e-05,0.08268]
[1586320148441,175.0,7346.43,0.0,0.99493,1e-05,0.08255]
[1586320154483,175.0,7347.73,0.0,0.99494,1e-05,0.08228]
[1586320159518,175.0,7347.63,0.0,0.99494,1e-05,0.0823]
[1586320164553,175.0,7346.74,0.0,0.99493,1e-05,0.08249]
[1586320169586,175.0,7346.12,0.0,0.99492,1e-05,0.08261]
[1586320175631,175.0,7346.63,0.0,0.99493,1e-05,0.08241]
[1586320177419,175.0,7348.36,0.0,0.99496,1e-05,0.08206]
[1586320177515,175.0,7348.36,0.0,0.99496,1e-05,0.08206]
[1586320182677,175.0,7352.3,0.0,0.99502,1e-05,0.08126]
[1586320184722,175.0,7354.11,0.0,0.99504,1e-05,0.0809]
[1586320184846,175.0,7354.11,0.0,0.99504,1e-05,0.0809]
[1586320190735,175.0,7354.99,0.0,0.99506,1e-05,0.08072]
[1586320195774,175.0,7354.27,0.0,0.99505,1e-05,0.08087]
[1586320201380,175.0,7354.33,0.0,0.99505,1e-05,0.08085]
[1586320206846,175.0,7353.37,0.0,0.99503,1e-05,0.08105]
[1586320211883,175.0,7352.81,0.0,0.99502,1e-05,0.08116]
[1586320216919,175.0,7352.56,0.0,0.99502,1e-05,0.08121]
[1586320221956,175.0,7354.12,0.0,0.99504,1e-05,0.0809]
[1586320226988,175.0,7354.49,0.0,0.99505,1e-05,0.08082]
[1586320232023,175.0,7354.45,0.0,0.99505,1e-05,0.08074]
[1586320237059,175.0,7354.6,0.0,0.99506,1e-05,0.08071]
[1586320242093,175.0,7355.44,0.0,0.99507,1e-05,0.08054]
[1586320247129,175.0,7355.57,0.0,0.99507,1e-05,0.08051]
[1586320255569,175.0,7355.96,0.0,0.99508,1e-05,0.08043]
[1586320262239,175.0,7356.62,0.0,0.99509,1e-05,0.0803]
[1586320267271,175.0,7358.58,0.0,0.99511,1e-05,0.07991]
[1586320272308,175.0,7358.68,0.0,0.99512,1e-05,0.07989]
[1586320273474,175.0,7359.03,0.0,0.99512,1e-05,0.07982]
[1586320273482,175.0,7359.03,0.0,0.99512,1e-05,0.07982]
[1586320279354,175.0,7360.89,0.0,0.99515,1e-05,0.07946]
[1586320284391,175.0,7360.13,0.0,0.99514,1e-05,0.07961]
[1586320289428,175.0,7360.5,0.0,0.99514,1e-05,0.07953]
[1586320294461,175.0,7358.56,0.0,0.99512,1e-05,0.07982]
[1586320299496,175.0,7357.45,0.0,0.9951,1e-05,0.08004]
[1586320303726,175.0,7356.92,0.0,0.9951,1e-05,0.08015]
[1586320303790,175.0,7356.92,0.0,0.9951,1e-05,0.08015]
[1586320309562,175.0,7355.83,0.0,0.99508,1e-05,0.08036]
[1586320314600,175.0,7355.38,0.0,0.99507,1e-05,0.08045]
[1586320319634,175.0,7355.93,0.0,0.99508,1e-05,0.08035]
[1586320324668,175.0,7357.19,0.0,0.9951,1e-05,0.08009]
[1586320327193,175.0,7357.47,0.0,0.9951,1e-05,0.08004]
[1586320327509,175.0,7357.68,0.0,0.99511,1e-05,0.08]
[1586320332724,175.0,7358.99,0.0,0.99513,1e-05,0.07974]
[1586320337765,175.0,7359.75,0.0,0.99514,1e-05,0.07959]
[1586320342797,175.0,7361.95,0.0,0.99517,1e-05,0.07915]
[1586320347833,175.0,7362.99,0.0,0.99518,1e-05,0.07895]
[1586320352868,175.0,7363.08,0.0,0.99519,1e-05,0.07884]
[1586320357903,175.0,7363.41,0.0,0.99519,1e-05,0.07877]
[1586320362936,175.0,7363.49,0.0,0.9952,1e-05,0.07876]
[1586320367971,175.0,7364.15,0.0,0.9952,1e-05,0.07863]
[1586320373009,175.0,7362.81,0.0,0.99519,1e-05,0.07889]
[1586320378039,175.0,7363.76,0.0,0.9952,1e-05,0.0787]
[1586320382986,175.0,7363.45,0.0,0.99519,1e-05,0.07876]
[1586320383205,175.0,7363.66,0.0,0.9952,1e-05,0.07872]
[1586320390131,175.0,7364.2,0.0,0.9952,1e-05,0.07862]
[1586320395160,175.0,7364.86,0.0,0.99521,1e-05,0.07849]
[1586320400197,175.0,7364.81,0.0,0.99521,1e-05,0.0785]
[1586320405235,175.0,7364.37,0.0,0.99521,1e-05,0.07858]
[1586320410269,175.0,7364.81,0.0,0.99521,1e-05,0.0785]
[1586320410923,175.0,7364.81,0.0,0.99521,1e-05,0.0785]
[1586320412649,175.0,7367.01,0.0,0.99525,1e-05,0.07798]
[1586320418322,175.0,7368.92,0.0,0.99528,1e-05,0.07761]
[1586320423358,175.0,7368.26,0.0,0.99527,1e-05,0.07774]
[1586320428395,175.0,7367.45,0.0,0.99526,1e-05,0.07789]
[1586320433430,175.0,7367.41,0.0,0.99526,1e-05,0.0779]
[1586320434086,175.0,7367.41,0.0,0.99526,1e-05,0.0779]
[1586320434150,175.0,7367.41,0.0,0.99526,1e-05,0.0779]
[1586320439472,175.0,7365.98,0.0,0.99524,1e-05,0.07818]
[1586320444504,175.0,7364.91,0.0,0.99522,1e-05,0.07839]
[1586320449542,175.0,7364.16,0.0,0.99521,1e-05,0.07853]
[1586320454576,175.0,7363.68,0.0,0.9952,1e-05,0.07863]
[1586320459611,175.0,7365.22,0.0,0.99522,1e-05,0.07832]
[1586320464649,175.0,7365.21,0.0,0.99522,1e-05,0.07833]
[1586320469681,175.0,7365.51,0.0,0.99523,1e-05,0.07827]
[1586320474714,175.0,7365.77,0.0,0.99524,1e-05,0.07812]
[1586320479750,175.0,7366.94,0.0,0.99525,1e-05,0.0779]
[1586320484785,175.0,7365.51,0.0,0.99523,1e-05,0.07818]
[1586320489824,175.0,7364.63,0.0,0.99522,1e-05,0.07835]
[1586320493236,175.0,7364.15,0.0,0.99522,1e-05,0.07844]
[1586320498885,175.0,7362.71,0.0,0.9952,1e-05,0.07872]
[1586320499396,175.0,7362.71,0.0,0.9952,1e-05,0.07872]
[1586320504930,175.0,7361.59,0.0,0.99518,1e-05,0.07894]
[1586320509959,175.0,7361.53,0.0,0.99518,1e-05,0.07895]
[1586320514997,175.0,7362.82,0.0,0.9952,1e-05,0.0787]
[1586320515965,175.0,7362.82,0.0,0.9952,1e-05,0.0787]
[1586320516055,175.0,7363.15,0.0,0.9952,1e-05,0.07864]
[1586320522043,175.0,7365.91,0.0,0.99524,1e-05,0.0781]
[1586320527084,175.0,7365.16,0.0,0.99523,1e-05,0.07824]
[1586320532119,175.0,7364.56,0.0,0.99523,1e-05,0.07827]
[1586320532499,175.0,7364.56,0.0,0.99523,1e-05,0.07827]
[1586320538157,175.0,7362.44,0.0,0.9952,1e-05,0.07868]
[1586320540076,175.0,7362.33,0.0,0.9952,1e-05,0.0787]
[1586320545212,175.0,7363.61,0.0,0.99521,1e-05,0.07845]
[1586320547670,175.0,7364.11,0.0,0.99522,1e-05,0.07835]
[1586320547737,175.0,7364.11,0.0,0.99522,1e-05,0.07835]
[1586320553264,175.0,7364.95,0.0,0.99523,1e-05,0.07819]
[1586320558298,175.0,7364.75,0.0,0.99523,1e-05,0.07823]
[1586320563332,175.0,7366.44,0.0,0.99525,1e-05,0.0779]
[1586320568369,175.0,7366.85,0.0,0.99526,1e-05,0.07782]
[1586320568632,175.0,7366.85,0.0,0.99526,1e-05,0.07782]
[1586320568907,175.0,7366.85,0.0,0.99526,1e-05,0.07782]
[1586320574409,175.0,7369.41,0.0,0.99529,1e-05,0.07733]
[1586320579447,175.0,7370.77,0.0,0.99531,1e-05,0.07706]
[1586320584484,175.0,7370.21,0.0,0.99531,1e-05,0.07717]
[1586320589516,175.0,7370.37,0.0,0.99531,1e-05,0.07714]
[1586320594553,175.0,7370.15,0.0,0.99531,1e-05,0.07709]
[1586320600380,175.0,7369.78,0.0,0.9953,1e-05,0.07716]
[1586320605628,175.0,7370.45,0.0,0.99531,1e-05,0.07703]
[1586320610662,175.0,7370.43,0.0,0.99531,1e-05,0.07704]
[1586320615695,175.0,7370.67,0.0,0.99532,1e-05,0.07699]
[1586320620731,175.0,7371.28,0.0,0.99533,1e-05,0.07688]
[1586320625769,175.0,7373.81,0.0,0.99536,1e-05,0.07639]
[1586320626397,175.0,7373.81,0.0,0.99536,1e-05,0.07639]
[1586320626884,175.0,7374.09,0.0,0.99536,1e-05,0.07634]
[1586320632826,175.0,7374.98,0.0,0.99538,1e-05,0.07617]
[1586320637852,175.0,7374.88,0.0,0.99538,1e-05,0.07619]
[1586320642889,175.0,7374.87,0.0,0.99538,1e-05,0.07619]
[1586320647918,175.0,7374.29,0.0,0.99537,1e-05,0.0763]
[1586320648424,175.0,7374.29,0.0,0.99537,1e-05,0.0763]
[1586320648513,175.0,7374.29,0.0,0.99537,1e-05,0.0763]
[1586320653969,175.0,7372.12,0.0,0.99534,1e-05,0.07662]
[1586320658999,175.0,7370.39,0.0,0.99532,1e-05,0.07695]
[1586320664032,175.0,7369.12,0.0,0.9953,1e-05,0.0772]
[1586320667229,175.0,7368.07,0.0,0.99529,1e-05,0.0774]
[1586320667425,175.0,7368.07,0.0,0.99529,1e-05,0.0774]
[1586320673098,175.0,7366.8,0.0,0.99527,1e-05,0.07765]
[1586320678131,175.0,7366.94,0.0,0.99527,1e-05,0.07762]
[1586320682721,175.0,7368.01,0.0,0.99529,1e-05,0.07741]
[1586320682870,175.0,7368.01,0.0,0.99529,1e-05,0.07741]
[1586320688207,175.0,7370.19,0.0,0.99532,1e-05,0.07699]
[1586320693238,175.0,7371.86,0.0,0.99534,1e-05,0.07667]
[1586320698275,175.0,7371.47,0.0,0.99533,1e-05,0.07675]
[1586320703309,175.0,7370.66,0.0,0.99532,1e-05,0.0769]
[1586320708343,175.0,7369.39,0.0,0.99531,1e-05,0.07715]
[1586320713061,175.0,7368.23,0.0,0.99529,1e-05,0.07728]
[1586320713125,175.0,7368.23,0.0,0.99529,1e-05,0.07728]
[1586320717945,175.0,7368.05,0.0,0.99529,1e-05,0.07731]
[1586320717966,175.0,7368.05,0.0,0.99529,1e-05,0.07731]
[1586320723448,175.0,7368.46,0.0,0.9953,1e-05,0.07723]
[1586320728484,175.0,7370.44,0.0,0.99533,1e-05,0.07685]
[1586320733518,175.0,7371.29,0.0,0.99534,1e-05,0.07669]
[1586320738552,175.0,7371.22,0.0,0.99534,1e-05,0.0767]
[1586320743587,175.0,7371.27,0.0,0.99534,1e-05,0.07669]
[1586320748624,175.0,7370.53,0.0,0.99533,1e-05,0.07683]
[1586320753662,175.0,7370.3,0.0,0.99532,1e-05,0.07688]
[1586320758694,175.0,7369.49,0.0,0.99531,1e-05,0.07703]
[1586320758960,175.0,7369.49,0.0,0.99531,1e-05,0.07703]
[1586320759034,175.0,7369.49,0.0,0.99531,1e-05,0.07703]
[1586320764738,175.0,7367.84,0.0,0.99529,1e-05,0.07735]
[1586320769770,175.0,7367.38,0.0,0.99528,1e-05,0.07744]
[1586320774808,175.0,7367.28,0.0,0.99529,1e-05,0.07737]
[1586320779842,175.0,7367.21,0.0,0.99529,1e-05,0.07738]
[1586320784874,175.0,7368.25,0.0,0.9953,1e-05,0.07718]
[1586320789913,175.0,7368.33,0.0,0.9953,1e-05,0.07716]
[1586320794947,175.0,7368.2,0.0,0.9953,1e-05,0.07719]
[1586320799984,175.0,7367.16,0.0,0.99529,1e-05,0.07739]
[1586320805016,175.0,7367.2,0.0,0.99529,1e-05,0.07738]
[1586320810055,175.0,7366.82,0.0,0.99528,1e-05,0.07745]
[1586320815088,175.0,7366.96,0.0,0.99528,1e-05,0.07743]
[1586320820122,175.0,7365.04,0.0,0.99526,1e-05,0.0778]
[1586320820480,175.0,7365.04,0.0,0.99526,1e-05,0.0778]
[1586320826166,175.0,7363.88,0.0,0.99524,1e-05,0.07802]
[1586320828293,175.0,7363.58,0.0,0.99523,1e-05,0.07808]
[1586320834221,175.0,7362.08,0.0,0.99522,1e-05,0.07828]
[1586320839258,175.0,7362.72,0.0,0.99523,1e-05,0.07816]
[1586320844287,175.0,7363.13,0.0,0.99523,1e-05,0.07808]
[1586320849380,175.0,7362.66,0.0,0.99523,1e-05,0.07817]
[1586320855366,175.0,7362.66,0.0,0.99523,1e-05,0.07817]
[1586320858013,175.0,7362.7,0.0,0.99523,1e-05,0.07816]
[1586320863427,175.0,7364.92,0.0,0.99526,1e-05,0.07773]
[1586320868463,175.0,7364.86,0.0,0.99526,1e-05,0.07774]
[1586320870104,175.0,7364.69,0.0,0.99526,1e-05,0.07778]
[1586320875512,175.0,7364.21,0.0,0.99525,1e-05,0.07787]
[1586320880548,175.0,7364.21,0.0,0.99525,1e-05,0.07787]
[1586320885580,175.0,7364.06,0.0,0.99525,1e-05,0.0779]
[1586320890619,175.0,7362.74,0.0,0.99523,1e-05,0.07815]
[1586320893932,175.0,7362.39,0.0,0.99523,1e-05,0.07813]
[1586320894361,175.0,7362.39,0.0,0.99523,1e-05,0.07813]
[1586320899681,175.0,7360.3,0.0,0.9952,1e-05,0.07854]
[1586320904716,175.0,7358.85,0.0,0.99518,1e-05,0.07882]
[1586320909751,175.0,7358.99,0.0,0.99518,1e-05,0.07879]
[1586320915380,175.0,7359.35,0.0,0.99519,1e-05,0.07872]
[1586320920830,175.0,7360.41,0.0,0.9952,1e-05,0.07851]
[1586320925862,175.0,7360.67,0.0,0.99521,1e-05,0.07846]
[1586320930897,175.0,7361.8,0.0,0.99522,1e-05,0.07824]
[1586320936380,175.0,7361.99,0.0,0.99522,1e-05,0.07821]
[1586320941979,175.0,7360.92,0.0,0.99521,1e-05,0.07841]
[1586320947012,175.0,7360.9,0.0,0.99521,1e-05,0.07842]
[1586320954380,175.0,7360.97,0.0,0.99521,1e-05,0.07831]
[1586320960380,175.0,7360.97,0.0,0.99521,1e-05,0.07831]
[1586320966380,175.0,7360.82,0.0,0.99521,1e-05,0.07834]
[1586320971620,175.0,7361.25,0.0,0.99522,1e-05,0.07826]
[1586320977221,175.0,7366.63,0.0,0.99529,1e-05,0.07721]
[1586320978321,175.0,7367.61,0.0,0.99531,1e-05,0.07702]
[1586320984268,175.0,7368.38,0.0,0.99532,1e-05,0.07688]
[1586320989304,175.0,7368.1,0.0,0.99531,1e-05,0.07693]
[1586320994340,175.0,7368.33,0.0,0.99532,1e-05,0.07689]
[1586320999370,175.0,7368.86,0.0,0.99532,1e-05,0.07679]
[1586321001423,175.0,7370.2,0.0,0.99534,1e-05,0.07653]
[1586321001665,175.0,7370.2,0.0,0.99534,1e-05,0.07653]
[1586321007429,175.0,7370.72,0.0,0.99535,1e-05,0.07643]
[1586321013472,175.0,7370.91,0.0,0.99536,1e-05,0.0763]
[1586321018174,175.0,7371.66,0.0,0.99537,1e-05,0.07616]
[1586321018224,175.0,7371.66,0.0,0.99537,1e-05,0.07616]
[1586321023541,175.0,7372.49,0.0,0.99538,1e-05,0.076]
[1586321028577,175.0,7372.62,0.0,0.99538,1e-05,0.07597]
[1586321030269,175.0,7371.43,0.0,0.99537,1e-05,0.0762]
[1586321030323,175.0,7371.43,0.0,0.99537,1e-05,0.0762]
[1586321035627,175.0,7370.32,0.0,0.99535,1e-05,0.07641]
[1586321041380,175.0,7369.04,0.0,0.99533,1e-05,0.07666]
[1586321046703,175.0,7371.4,0.0,0.99537,1e-05,0.07621]
[1586321047062,175.0,7371.4,0.0,0.99537,1e-05,0.07621]
[1586321048040,175.0,7372.36,0.0,0.99538,1e-05,0.07602]
[1586321053752,175.0,7375.27,0.0,0.99542,1e-05,0.07547]
[1586321058788,175.0,7375.08,0.0,0.99542,1e-05,0.07551]
[1586321061792,175.0,7375.24,0.0,0.99542,1e-05,0.07548]
[1586321061865,175.0,7374.71,0.0,0.99541,1e-05,0.07558]
[1586321067851,175.0,7372.96,0.0,0.99539,1e-05,0.07591]
[1586321072886,175.0,7372.36,0.0,0.99538,1e-05,0.07593]
[1586321078926,175.0,7373.16,0.0,0.99539,1e-05,0.07578]
[1586321083959,175.0,7372.45,0.0,0.99539,1e-05,0.07592]
[1586321088996,175.0,7372.2,0.0,0.99538,1e-05,0.07596]
[1586321089767,175.0,7372.34,0.0,0.99538,1e-05,0.07594]
[1586321089782,175.0,7372.34,0.0,0.99538,1e-05,0.07594]
[1586321095039,175.0,7373.2,0.0,0.9954,1e-05,0.07577]
[1586321100071,175.0,7374.38,0.0,0.99541,1e-05,0.07555]
[1586321105108,175.0,7374.75,0.0,0.99542,1e-05,0.07548]
[1586321110143,175.0,7374.16,0.0,0.99541,1e-05,0.07559]
[1586321115183,175.0,7374.14,0.0,0.99541,1e-05,0.0756]
[1586321121221,175.0,7374.51,0.0,0.99541,1e-05,0.07552]
[1586321126259,175.0,7374.75,0.0,0.99542,1e-05,0.07548]
[1586321131289,175.0,7374.88,0.0,0.99542,1e-05,0.07536]
[1586321136325,175.0,7373.75,0.0,0.99541,1e-05,0.07558]
[1586321142369,175.0,7373.87,0.0,0.99541,1e-05,0.07555]
[1586321147404,175.0,7373.13,0.0,0.9954,1e-05,0.0757]
[1586321150391,175.0,7373.06,0.0,0.9954,1e-05,0.07571]
[1586321150513,175.0,7372.98,0.0,0.9954,1e-05,0.07572]
[1586321156470,175.0,7371.55,0.0,0.99538,1e-05,0.07599]
[1586321161506,175.0,7369.73,0.0,0.99535,1e-05,0.07634]
[1586321166540,175.0,7369.26,0.0,0.99535,1e-05,0.07643]
[1586321171579,175.0,7370.0,0.0,0.99536,1e-05,0.07629]
[1586321176610,175.0,7370.16,0.0,0.99536,1e-05,0.07626]
[1586321181642,175.0,7370.86,0.0,0.99537,1e-05,0.07613]
[1586321186336,175.0,7371.77,0.0,0.99538,1e-05,0.07595]
[1586321186482,175.0,7371.77,0.0,0.99538,1e-05,0.07595]
[1586321191714,175.0,7374.11,0.0,0.99542,1e-05,0.07542]
[1586321196752,175.0,7374.41,0.0,0.99542,1e-05,0.07536]
[1586321201785,175.0,7374.03,0.0,0.99542,1e-05,0.07543]
[1586321202099,175.0,7374.03,0.0,0.99542,1e-05,0.07543]
[1586321202169,175.0,7374.03,0.0,0.99542,1e-05,0.07543]
[1586321207823,175.0,7372.63,0.0,0.9954,1e-05,0.0757]
[1586321212861,175.0,7372.21,0.0,0.99539,1e-05,0.07578]
[1586321217895,175.0,7371.91,0.0,0.99539,1e-05,0.07583]
[1586321220352,175.0,7371.88,0.0,0.99539,1e-05,0.07584]
[1586321220657,175.0,7371.88,0.0,0.99539,1e-05,0.07584]
[1586321225957,175.0,7373.17,0.0,0.99541,1e-05,0.0756]
[1586321230987,175.0,7372.45,0.0,0.9954,1e-05,0.07573]
[1586321236380,175.0,7372.24,0.0,0.99539,1e-05,0.07577]
[1586321240571,175.0,7372.13,0.0,0.99539,1e-05,0.07579]
[1586321240755,175.0,7372.13,0.0,0.99539,1e-05,0.07579]
[1586321246094,175.0,7370.1,0.0,0.99536,1e-05,0.07618]
[1586321251380,175.0,7369.06,0.0,0.99536,1e-05,0.07628]
[1586321257172,175.0,7368.87,0.0,0.99535,1e-05,0.07632]
[1586321263210,175.0,7368.89,0.0,0.99535,1e-05,0.07632]
[1586321269257,175.0,7368.71,0.0,0.99535,1e-05,0.07635]
[1586321273972,175.0,7368.87,0.0,0.99535,1e-05,0.07632]
[1586321280330,175.0,7365.37,0.0,0.9953,1e-05,0.07699]
[1586321281435,175.0,7365.22,0.0,0.9953,1e-05,0.07702]
[1586321287384,175.0,7364.27,0.0,0.99529,1e-05,0.0772]
[1586321292418,175.0,7365.46,0.0,0.99531,1e-05,0.07698]
[1586321297449,175.0,7365.7,0.0,0.99531,1e-05,0.07693]
[1586321302820,175.0,7365.63,0.0,0.99531,1e-05,0.07694]
[1586321308530,175.0,7367.95,0.0,0.99534,1e-05,0.0765]
[1586321311432,175.0,7368.57,0.0,0.99535,1e-05,0.07629]
[1586321316585,175.0,7370.12,0.0,0.99538,1e-05,0.07599]
[1586321321622,175.0,7370.62,0.0,0.99538,1e-05,0.0759]
[1586321326652,175.0,7370.22,0.0,0.99538,1e-05,0.07597]
[1586321331689,175.0,7368.36,0.0,0.99535,1e-05,0.07633]
[1586321338380,175.0,7368.03,0.0,0.99535,1e-05,0.07639]
[1586321339623,175.0,7368.03,0.0,0.99535,1e-05,0.07639]
[1586321339659,175.0,7368.03,0.0,0.99535,1e-05,0.07639]
[1586321344779,175.0,7366.75,0.0,0.99533,1e-05,0.07663]
[1586321349817,175.0,7366.62,0.0,0.99533,1e-05,0.07666]
[1586321354848,175.0,7365.93,0.0,0.99532,1e-05,0.07679]
[1586321360891,175.0,7365.33,0.0,0.99531,1e-05,0.07691]
[1586321364754,175.0,7368.17,0.0,0.99535,1e-05,0.07636]
[1586321369954,175.0,7369.48,0.0,0.99537,1e-05,0.07611]
[1586321374470,175.0,7371.28,0.0,0.9954,1e-05,0.07568]
[1586321380027,175.0,7369.89,0.0,0.99538,1e-05,0.07594]
[1586321385060,175.0,7369.62,0.0,0.99537,1e-05,0.07599]
[1586321390097,175.0,7369.77,0.0,0.99538,1e-05,0.07597]
[1586321395132,175.0,7370.21,0.0,0.99538,1e-05,0.07588]
[1586321400161,175.0,7370.21,0.0,0.99538,1e-05,0.07588]
[1586321407215,175.0,7369.66,0.0,0.99537,1e-05,0.07599]
[1586321412253,175.0,7369.52,0.0,0.99537,1e-05,0.07601]
[1586321417284,175.0,7369.31,0.0,0.99537,1e-05,0.07605]
[1586321422319,175.0,7369.76,0.0,0.99538,1e-05,0.07597]
[1586321427358,175.0,7369.5,0.0,0.99537,1e-05,0.07602]
[1586321432390,175.0,7369.64,0.0,0.99538,1e-05,0.0759]
[1586321437424,175.0,7370.26,0.0,0.99539,1e-05,0.07578]
[1586321442462,175.0,7370.28,0.0,0.99539,1e-05,0.07578]
[1586321447494,175.0,7368.97,0.0,0.99537,1e-05,0.07603]
[1586321453538,175.0,7368.21,0.0,0.99536,1e-05,0.07617]
[1586321458570,175.0,7367.97,0.0,0.99536,1e-05,0.07622]
[1586321463606,175.0,7368.24,0.0,0.99536,1e-05,0.07616]
[1586321468643,175.0,7370.14,0.0,0.99539,1e-05,0.0758]
[1586321473674,175.0,7369.91,0.0,0.99538,1e-05,0.07585]
[1586321478712,175.0,7368.89,0.0,0.99537,1e-05,0.07604]
[1586321483748,175.0,7368.69,0.0,0.99537,1e-05,0.07608]
[1586321488780,175.0,7368.51,0.0,0.99536,1e-05,0.07611]
[1586321493818,175.0,7368.5,0.0,0.99537,1e-05,0.07602]
[1586321500380,175.0,7368.3,0.0,0.99537,1e-05,0.07606]
[1586321504382,175.0,7365.94,0.0,0.99533,1e-05,0.07651]
[1586321504604,175.0,7365.94,0.0,0.99533,1e-05,0.07651]
[1586321505539,175.0,7365.91,0.0,0.99533,1e-05,0.07652]
[1586321506152,175.0,7365.64,0.0,0.99533,1e-05,0.07657]
[1586321511942,175.0,7362.12,0.0,0.99528,1e-05,0.07725]
[1586321517992,175.0,7360.91,0.0,0.99526,1e-05,0.07748]
[1586321523019,175.0,7362.77,0.0,0.99529,1e-05,0.07712]
[1586321528057,175.0,7363.38,0.0,0.9953,1e-05,0.077]
[1586321533093,175.0,7362.0,0.0,0.99528,1e-05,0.07727]
[1586321538126,175.0,7361.86,0.0,0.99528,1e-05,0.0773]
[1586321543163,175.0,7361.15,0.0,0.99527,1e-05,0.07743]
[1586321548196,175.0,7361.15,0.0,0.99527,1e-05,0.07743]
[1586321553231,175.0,7360.87,0.0,0.99527,1e-05,0.0774]
[1586321558265,175.0,7360.51,0.0,0.99526,1e-05,0.07747]
[1586321563300,175.0,7360.63,0.0,0.99527,1e-05,0.07744]
[1586321568336,175.0,7359.52,0.0,0.99525,1e-05,0.07766]
[1586321573377,175.0,7359.42,0.0,0.99525,1e-05,0.07768]
[1586321578380,175.0,7359.02,0.0,0.99524,1e-05,0.07775]
[1586321583446,175.0,7357.49,0.0,0.99522,1e-05,0.07805]
[1586321588475,175.0,7355.05,0.0,0.99519,1e-05,0.07853]
[1586321591009,175.0,7355.04,0.0,0.99519,1e-05,0.07853]
[1586321591324,175.0,7355.04,0.0,0.99519,1e-05,0.07853]
[1586321596534,175.0,7353.85,0.0,0.99517,1e-05,0.07877]
[1586321602380,175.0,7353.21,0.0,0.99516,1e-05,0.07889]
[1586321607610,175.0,7353.79,0.0,0.99517,1e-05,0.07878]
[1586321613651,175.0,7353.59,0.0,0.99517,1e-05,0.07872]
[1586321619693,175.0,7353.11,0.0,0.99516,1e-05,0.07882]
[1586321624731,175.0,7352.56,0.0,0.99516,1e-05,0.07893]
[1586321628542,175.0,7352.2,0.0,0.99515,1e-05,0.079]
[1586321633794,175.0,7350.83,0.0,0.99513,1e-05,0.07927]
[1586321638825,175.0,7350.83,0.0,0.99513,1e-05,0.07927]
[1586321643864,175.0,7350.89,0.0,0.99513,1e-05,0.07925]
[1586321646773,175.0,7350.89,0.0,0.99513,1e-05,0.07926]
[1586321651924,175.0,7352.3,0.0,0.99515,1e-05,0.07898]
[1586321656958,175.0,7351.51,0.0,0.99514,1e-05,0.07913]
[1586321661989,175.0,7350.94,0.0,0.99513,1e-05,0.07925]
[1586321667026,175.0,7350.2,0.0,0.99512,1e-05,0.07939]
[1586321669978,175.0,7349.94,0.0,0.99512,1e-05,0.07944]
[1586321670107,175.0,7349.94,0.0,0.99512,1e-05,0.07944]
[1586321677380,175.0,7349.2,0.0,0.99511,1e-05,0.07949]
[1586321683137,175.0,7349.02,0.0,0.99511,1e-05,0.07953]
[1586321688172,175.0,7347.88,0.0,0.9951,1e-05,0.07976]
[1586321691266,175.0,7349.38,0.0,0.99512,1e-05,0.07946]
[1586321691494,175.0,7349.38,0.0,0.99512,1e-05,0.07946]
[1586321697235,175.0,7351.18,0.0,0.99514,1e-05,0.0791]
[1586321702267,175.0,7350.62,0.0,0.99513,1e-05,0.07921]
[1586321707305,175.0,7350.55,0.0,0.99513,1e-05,0.07923]
[1586321713349,175.0,7350.59,0.0,0.99513,1e-05,0.07922]
[1586321718381,175.0,7350.55,0.0,0.99513,1e-05,0.07923]
[1586321723417,175.0,7350.44,0.0,0.99513,1e-05,0.07925]
[1586321728452,175.0,7350.92,0.0,0.99514,1e-05,0.07915]
[1586321734380,175.0,7352.74,0.0,0.99517,1e-05,0.0787]
[1586321739528,175.0,7353.84,0.0,0.99519,1e-05,0.07848]
[1586321744566,175.0,7354.19,0.0,0.99519,1e-05,0.07842]
[1586321745767,175.0,7354.06,0.0,0.99519,1e-05,0.07844]
[1586321745972,175.0,7354.06,0.0,0.99519,1e-05,0.07844]
[1586321751612,175.0,7353.38,0.0,0.99518,1e-05,0.07857]
[1586321756646,175.0,7353.7,0.0,0.99518,1e-05,0.07851]
[1586321761688,175.0,7352.68,0.0,0.99517,1e-05,0.07871]
[1586321766719,175.0,7351.78,0.0,0.99516,1e-05,0.07889]
[1586321771752,175.0,7352.66,0.0,0.99517,1e-05,0.07872]
[1586321782828,175.0,7355.28,0.0,0.99521,1e-05,0.0782]
[1586321787866,175.0,7356.48,0.0,0.99522,1e-05,0.07797]
[1586321792901,175.0,7356.57,0.0,0.99523,1e-05,0.07786]
[1586321794211,175.0,7356.62,0.0,0.99523,1e-05,0.07785]
[1586321794251,175.0,7356.62,0.0,0.99523,1e-05,0.07785]
[1586321799946,175.0,7361.32,0.0,0.9953,1e-05,0.07694]
[1586321804980,175.0,7362.93,0.0,0.99532,1e-05,0.07663]
[1586321810018,175.0,7362.2,0.0,0.99531,1e-05,0.07677]
[1586321815052,175.0,7362.45,0.0,0.99531,1e-05,0.07672]
[1586321820091,175.0,7362.13,0.0,0.99531,1e-05,0.07678]
[1586321825123,175.0,7360.21,0.0,0.99528,1e-05,0.07715]
[1586321830158,175.0,7359.5,0.0,0.99527,1e-05,0.07729]
[1586321835193,175.0,7357.64,0.0,0.99525,1e-05,0.07765]
[1586321840231,175.0,7357.52,0.0,0.99524,1e-05,0.07767]
[1586321845263,175.0,7358.0,0.0,0.99525,1e-05,0.07758]
[1586321849555,175.0,7358.07,0.0,0.99525,1e-05,0.07756]
[1586321849787,175.0,7358.07,0.0,0.99525,1e-05,0.07756]
[1586321855336,175.0,7356.67,0.0,0.99524,1e-05,0.07774]
[1586321860367,175.0,7356.73,0.0,0.99524,1e-05,0.07773]
[1586321865406,175.0,7357.36,0.0,0.99525,1e-05,0.07761]
[1586321870440,175.0,7357.19,0.0,0.99524,1e-05,0.07764]
[1586321881520,175.0,7357.31,0.0,0.99525,1e-05,0.07762]
[1586321882779,175.0,7357.27,0.0,0.99525,1e-05,0.07763]
[1586321882830,175.0,7357.27,0.0,0.99525,1e-05,0.07763]
[1586321888580,175.0,7358.95,0.0,0.99527,1e-05,0.0773]
[1586321893619,175.0,7358.23,0.0,0.99526,1e-05,0.07744]
[1586321898652,175.0,7358.07,0.0,0.99526,1e-05,0.07747]
[1586321903689,175.0,7357.71,0.0,0.99525,1e-05,0.07754]
[1586321908724,175.0,7357.71,0.0,0.99525,1e-05,0.07754]
[1586321914380,175.0,7357.78,0.0,0.99526,1e-05,0.07744]
[1586321920380,175.0,7357.83,0.0,0.99526,1e-05,0.07743]
[1586321925841,175.0,7357.61,0.0,0.99526,1e-05,0.07747]
[1586321930876,175.0,7357.77,0.0,0.99526,1e-05,0.07744]
[1586321933998,175.0,7360.57,0.0,0.9953,1e-05,0.0769]
[1586321934065,175.0,7360.57,0.0,0.9953,1e-05,0.0769]
[1586321939944,175.0,7364.28,0.0,0.99535,1e-05,0.07618]
[1586321944977,175.0,7364.34,0.0,0.99535,1e-05,0.07617]
[1586321950012,175.0,7364.34,0.0,0.99535,1e-05,0.07617]
[1586321956053,175.0,7364.26,0.0,0.99535,1e-05,0.07619]
[1586321961090,175.0,7364.23,0.0,0.99535,1e-05,0.07619]
[1586321966121,175.0,7363.8,0.0,0.99534,1e-05,0.07628]
[1586321971155,175.0,7363.52,0.0,0.99534,1e-05,0.07624]
[1586321974657,175.0,7363.24,0.0,0.99534,1e-05,0.07629]
[1586321974687,175.0,7363.24,0.0,0.99534,1e-05,0.07629]
[1586321980219,175.0,7361.02,0.0,0.99531,1e-05,0.07672]
[1586321985257,175.0,7361.52,0.0,0.99532,1e-05,0.07662]
[1586321990291,175.0,7362.28,0.0,0.99533,1e-05,0.07647]
[1586321991468,175.0,7362.25,0.0,0.99533,1e-05,0.07648]
[1586321991578,175.0,7362.25,0.0,0.99533,1e-05,0.07648]
[1586321997342,175.0,7362.63,0.0,0.99533,1e-05,0.07641]
[1586322002376,175.0,7362.59,0.0,0.99533,1e-05,0.07642]
[1586322007380,175.0,7361.89,0.0,0.99532,1e-05,0.07655]
[1586322012449,175.0,7362.17,0.0,0.99533,1e-05,0.07649]
[1586322017481,175.0,7362.96,0.0,0.99534,1e-05,0.07634]
[1586322023527,175.0,7364.55,0.0,0.99536,1e-05,0.07604]
[1586322028562,175.0,7366.84,0.0,0.99539,1e-05,0.0756]
[1586322033595,175.0,7367.39,0.0,0.9954,1e-05,0.07541]
[1586322043666,175.0,7367.44,0.0,0.9954,1e-05,0.0754]
[1586322048701,175.0,7367.51,0.0,0.9954,1e-05,0.07539]
[1586322054742,175.0,7368.1,0.0,0.99541,1e-05,0.07527]
[1586322058380,175.0,7362.22,0.0,0.99533,1e-05,0.07639]
[1586322058644,175.0,7362.22,0.0,0.99533,1e-05,0.07639]
[1586322059262,175.0,7362.22,0.0,0.99533,1e-05,0.07639]
[1586322060414,175.0,7361.03,0.0,0.99532,1e-05,0.07662]
[1586322060858,175.0,7360.3,0.0,0.99531,1e-05,0.07676]
[1586322066827,175.0,7355.44,0.0,0.99524,1e-05,0.0777]
[1586322071860,175.0,7355.43,0.0,0.99524,1e-05,0.0777]
[1586322076896,175.0,7354.2,0.0,0.99522,1e-05,0.07794]
[1586322078289,175.0,7354.16,0.0,0.99522,1e-05,0.07795]
[1586322078370,175.0,7354.16,0.0,0.99522,1e-05,0.07795]
[1586322083948,175.0,7354.43,0.0,0.99522,1e-05,0.0779]
[1586322088983,175.0,7352.88,0.0,0.9952,1e-05,0.0782]
[1586322094017,175.0,7352.0,0.0,0.99519,1e-05,0.07828]
[1586322099048,175.0,7350.95,0.0,0.99518,1e-05,0.07849]
[1586322100659,175.0,7348.98,0.0,0.99515,1e-05,0.07887]
[1586322100737,175.0,7348.98,0.0,0.99515,1e-05,0.07887]
[1586322106100,175.0,7347.84,0.0,0.99513,1e-05,0.0791]
[1586322111137,175.0,7345.36,0.0,0.9951,1e-05,0.07959]
[1586322116173,175.0,7345.09,0.0,0.99509,1e-05,0.07964]
[1586322121208,175.0,7344.86,0.0,0.99509,1e-05,0.07969]
[1586322124178,175.0,7344.36,0.0,0.99508,1e-05,0.07979]
[1586322124432,175.0,7343.78,0.0,0.99508,1e-05,0.07991]
[1586322130270,175.0,7342.1,0.0,0.99505,1e-05,0.08024]
[1586322135306,175.0,7342.27,0.0,0.99505,1e-05,0.08021]
[1586322140340,175.0,7341.93,0.0,0.99505,1e-05,0.08028]
[1586322145375,175.0,7343.19,0.0,0.99507,1e-05,0.08002]
[1586322150410,175.0,7343.64,0.0,0.99507,1e-05,0.07993]
[1586322152215,175.0,7344.02,0.0,0.99508,1e-05,0.07976]
[1586322152523,175.0,7344.05,0.0,0.99509,1e-05,0.07976]
[1586322158468,175.0,7346.11,0.0,0.99512,1e-05,0.07935]
[1586322163504,175.0,7347.76,0.0,0.99514,1e-05,0.07902]
[1586322168534,175.0,7347.5,0.0,0.99514,1e-05,0.07907]
[1586322173574,175.0,7346.82,0.0,0.99513,1e-05,0.07921]
[1586322178606,175.0,7345.59,0.0,0.99511,1e-05,0.07945]
[1586322183641,175.0,7345.64,0.0,0.99511,1e-05,0.07944]
[1586322189685,175.0,7345.0,0.0,0.9951,1e-05,0.07957]
[1586322194719,175.0,7343.13,0.0,0.99507,1e-05,0.07994]
[1586322199753,175.0,7342.72,0.0,0.99507,1e-05,0.08002]
[1586322204788,175.0,7342.81,0.0,0.99507,1e-05,0.08]
[1586322209828,175.0,7342.55,0.0,0.99506,1e-05,0.08005]
[1586322211278,175.0,7342.62,0.0,0.99506,1e-05,0.08004]
[1586322211622,175.0,7342.45,0.0,0.99507,1e-05,0.07998]
[1586322215795,175.0,7342.19,0.0,0.99506,1e-05,0.08003]
[1586322215960,175.0,7342.16,0.0,0.99506,1e-05,0.08004]
[1586322221912,175.0,7341.31,0.0,0.99505,1e-05,0.08021]
[1586322226948,175.0,7340.27,0.0,0.99504,1e-05,0.08042]
[1586322231982,175.0,7340.58,0.0,0.99504,1e-05,0.08035]
[1586322237014,175.0,7341.1,0.0,0.99505,1e-05,0.08025]
[1586322242049,175.0,7343.96,0.0,0.99509,1e-05,0.07968]
[1586322242399,175.0,7343.96,0.0,0.99509,1e-05,0.07968]
[1586322243862,175.0,7344.89,0.0,0.9951,1e-05,0.07949]
[1586322248846,175.0,7347.01,0.0,0.99513,1e-05,0.07907]
[1586322248970,175.0,7347.01,0.0,0.99513,1e-05,0.07907]
[1586322254131,175.0,7350.75,0.0,0.99519,1e-05,0.07834]
[1586322259168,175.0,7351.26,0.0,0.99519,1e-05,0.07824]
[1586322264202,175.0,7349.96,0.0,0.99518,1e-05,0.07849]
[1586322269236,175.0,7349.86,0.0,0.99517,1e-05,0.07851]
[1586322274274,175.0,7349.52,0.0,0.99518,1e-05,0.07848]
[1586322279309,175.0,7350.05,0.0,0.99518,1e-05,0.07838]
[1586322285349,175.0,7349.51,0.0,0.99518,1e-05,0.07849]
[1586322290388,175.0,7349.44,0.0,0.99517,1e-05,0.0785]
[1586322295419,175.0,7349.63,0.0,0.99518,1e-05,0.07846]
[1586322300459,175.0,7349.48,0.0,0.99517,1e-05,0.07849]
[1586322305491,175.0,7349.53,0.0,0.99518,1e-05,0.07848]
[1586322310532,175.0,7349.56,0.0,0.99518,1e-05,0.07848]
[1586322315563,175.0,7349.38,0.0,0.99517,1e-05,0.07851]
[1586322320595,175.0,7351.39,0.0,0.9952,1e-05,0.07812]
[1586322325632,175.0,7352.21,0.0,0.99521,1e-05,0.07796]
[1586322331380,175.0,7352.64,0.0,0.99523,1e-05,0.07778]
[1586322336709,175.0,7352.8,0.0,0.99523,1e-05,0.07775]
[1586322341745,175.0,7351.91,0.0,0.99522,1e-05,0.07792]
[1586322347792,175.0,7352.74,0.0,0.99523,1e-05,0.07776]
[1586322352822,175.0,7352.6,0.0,0.99522,1e-05,0.07779]
[1586322357858,175.0,7352.99,0.0,0.99523,1e-05,0.07771]
[1586322362895,175.0,7352.07,0.0,0.99522,1e-05,0.07789]
[1586322367931,175.0,7351.18,0.0,0.9952,1e-05,0.07806]
[1586322372962,175.0,7350.32,0.0,0.99519,1e-05,0.07823]
[1586322378001,175.0,7350.47,0.0,0.99519,1e-05,0.0782]
[1586322383035,175.0,7349.91,0.0,0.99519,1e-05,0.07831]
[1586322388071,175.0,7349.72,0.0,0.99518,1e-05,0.07835]
[1586322393105,175.0,7348.24,0.0,0.99517,1e-05,0.07855]
[1586322398139,175.0,7347.25,0.0,0.99515,1e-05,0.07874]
[1586322398221,175.0,7347.25,0.0,0.99515,1e-05,0.07874]
[1586322398239,175.0,7347.25,0.0,0.99515,1e-05,0.07874]
[1586322404185,175.0,7345.27,0.0,0.99513,1e-05,0.07913]
[1586322409214,175.0,7344.54,0.0,0.99512,1e-05,0.07928]
[1586322415260,175.0,7344.52,0.0,0.99511,1e-05,0.07928]
[1586322420297,175.0,7344.39,0.0,0.99511,1e-05,0.07931]
[1586322425327,175.0,7345.39,0.0,0.99513,1e-05,0.07911]
[1586322430363,175.0,7345.86,0.0,0.99513,1e-05,0.07902]
[1586322430375,175.0,7345.86,0.0,0.99513,1e-05,0.07902]
[1586322430456,175.0,7345.86,0.0,0.99513,1e-05,0.07902]
[1586322436380,175.0,7347.8,0.0,0.99516,1e-05,0.07863]
[1586322442380,175.0,7348.07,0.0,0.99517,1e-05,0.07858]
[1586322447484,175.0,7348.72,0.0,0.99518,1e-05,0.07845]
[1586322452519,175.0,7348.66,0.0,0.99518,1e-05,0.07837]
[1586322457556,175.0,7348.07,0.0,0.99517,1e-05,0.07848]
[1586322462589,175.0,7347.56,0.0,0.99516,1e-05,0.07859]
[1586322467625,175.0,7346.3,0.0,0.99515,1e-05,0.07883]
[1586322471732,175.0,7346.36,0.0,0.99515,1e-05,0.07882]
[1586322471818,175.0,7346.36,0.0,0.99515,1e-05,0.07882]
[1586322477694,175.0,7346.98,0.0,0.99516,1e-05,0.0787]
[1586322482731,175.0,7347.43,0.0,0.99516,1e-05,0.07861]
[1586322487768,175.0,7347.36,0.0,0.99516,1e-05,0.07863]
[1586322492800,175.0,7347.02,0.0,0.99516,1e-05,0.07869]
[1586322497283,175.0,7347.58,0.0,0.99516,1e-05,0.07858]
[1586322497352,175.0,7347.58,0.0,0.99516,1e-05,0.07858]
[1586322502870,175.0,7349.39,0.0,0.99519,1e-05,0.07823]
[1586322508380,175.0,7349.4,0.0,0.99519,1e-05,0.07822]
[1586322513946,175.0,7349.74,0.0,0.9952,1e-05,0.07806]
[1586322518980,175.0,7351.98,0.0,0.99523,1e-05,0.07763]
[1586322524017,175.0,7353.56,0.0,0.99526,1e-05,0.07732]
[1586322529051,175.0,7353.42,0.0,0.99525,1e-05,0.07735]
[1586322534082,175.0,7352.48,0.0,0.99524,1e-05,0.07753]
[1586322539121,175.0,7352.28,0.0,0.99524,1e-05,0.07757]
[1586322544155,175.0,7353.41,0.0,0.99525,1e-05,0.07735]
[1586322549191,175.0,7352.98,0.0,0.99525,1e-05,0.07743]
[1586322554227,175.0,7353.72,0.0,0.99526,1e-05,0.07729]
[1586322559380,175.0,7352.53,0.0,0.99524,1e-05,0.07752]
[1586322565301,175.0,7352.52,0.0,0.99524,1e-05,0.07752]
[1586322569043,175.0,7351.65,0.0,0.99523,1e-05,0.07769]
[1586322570426,175.0,7349.76,0.0,0.9952,1e-05,0.07806]
[1586322576380,175.0,7348.27,0.0,0.99519,1e-05,0.07826]
[1586322581420,175.0,7347.83,0.0,0.99518,1e-05,0.07834]
[1586322586448,175.0,7347.79,0.0,0.99518,1e-05,0.07835]
[1586322591486,175.0,7348.27,0.0,0.99519,1e-05,0.07826]
[1586322596518,175.0,7348.93,0.0,0.9952,1e-05,0.07813]
[1586322600680,175.0,7349.97,0.0,0.99521,1e-05,0.07792]
[1586322600722,175.0,7349.97,0.0,0.99521,1e-05,0.07792]
[1586322606588,175.0,7350.58,0.0,0.99522,1e-05,0.07781]
[1586322611626,175.0,7348.68,0.0,0.99519,1e-05,0.07818]
[1586322613924,175.0,7346.18,0.0,0.99516,1e-05,0.07867]
[1586322614129,175.0,7346.18,0.0,0.99516,1e-05,0.07867]
[1586322619684,175.0,7344.65,0.0,0.99513,1e-05,0.07897]
[1586322624716,175.0,7341.4,0.0,0.99509,1e-05,0.07961]
[1586322629754,175.0,7342.11,0.0,0.9951,1e-05,0.07947]
[1586322634784,175.0,7343.09,0.0,0.99512,1e-05,0.07918]
[1586322639822,175.0,7345.05,0.0,0.99515,1e-05,0.0788]
[1586322644856,175.0,7345.12,0.0,0.99515,1e-05,0.07878]
[1586322649894,175.0,7344.85,0.0,0.99514,1e-05,0.07884]
[1586322654931,175.0,7344.13,0.0,0.99513,1e-05,0.07898]
[1586322659964,175.0,7343.77,0.0,0.99513,1e-05,0.07905]
[1586322664994,175.0,7342.69,0.0,0.99511,1e-05,0.07926]
[1586322670032,175.0,7342.75,0.0,0.99511,1e-05,0.07925]
[1586322671778,175.0,7342.57,0.0,0.99511,1e-05,0.07929]
[1586322673468,175.0,7340.44,0.0,0.99508,1e-05,0.07971]
[1586322679094,175.0,7340.36,0.0,0.99508,1e-05,0.07973]
[1586322684129,175.0,7341.38,0.0,0.99509,1e-05,0.07952]
[1586322689169,175.0,7342.87,0.0,0.99511,1e-05,0.07923]
[1586322689921,175.0,7342.87,0.0,0.99511,1e-05,0.07923]
[1586322690406,175.0,7343.4,0.0,0.99512,1e-05,0.07912]
[1586322696213,175.0,7343.81,0.0,0.99513,1e-05,0.07895]
[1586322701251,175.0,7343.88,0.0,0.99513,1e-05,0.07893]
[1586322706282,175.0,7343.99,0.0,0.99514,1e-05,0.07891]
[1586322711319,175.0,7344.17,0.0,0.99514,1e-05,0.07888]
[1586322716356,175.0,7346.19,0.0,0.99517,1e-05,0.07848]
[1586322720710,175.0,7348.04,0.0,0.99519,1e-05,0.07811]
[1586322720763,175.0,7348.04,0.0,0.99519,1e-05,0.07811]
[1586322726425,175.0,7349.37,0.0,0.99521,1e-05,0.07785]
[1586322731462,175.0,7349.61,0.0,0.99522,1e-05,0.07781]
[1586322736494,175.0,7350.48,0.0,0.99523,1e-05,0.07764]
[1586322741534,175.0,7350.27,0.0,0.99523,1e-05,0.07768]
[1586322746563,175.0,7350.77,0.0,0.99523,1e-05,0.07758]
[1586322751603,175.0,7350.48,0.0,0.99523,1e-05,0.07754]
[1586322756633,175.0,7349.27,0.0,0.99522,1e-05,0.07778]
[1586322756842,175.0,7349.27,0.0,0.99522,1e-05,0.07778]
[1586322756931,175.0,7349.27,0.0,0.99522,1e-05,0.07778]
[1586322762674,175.0,7345.42,0.0,0.99516,1e-05,0.07853]
[1586322767714,175.0,7345.41,0.0,0.99516,1e-05,0.07854]
[1586322772751,175.0,7345.31,0.0,0.99516,1e-05,0.07855]
[1586322777785,175.0,7345.12,0.0,0.99516,1e-05,0.07859]
[1586322782820,175.0,7345.54,0.0,0.99516,1e-05,0.07851]
[1586322787850,175.0,7345.63,0.0,0.99516,1e-05,0.07849]
[1586322792890,175.0,7345.63,0.0,0.99516,1e-05,0.07849]
[1586322798929,175.0,7346.19,0.0,0.99517,1e-05,0.07838]
[1586322803969,175.0,7346.66,0.0,0.99518,1e-05,0.07829]
[1586322807147,175.0,7347.94,0.0,0.9952,1e-05,0.07804]
[1586322807426,175.0,7347.94,0.0,0.9952,1e-05,0.07804]
[1586322813027,175.0,7349.79,0.0,0.99523,1e-05,0.07758]
[1586322818062,175.0,7348.1,0.0,0.99521,1e-05,0.07791]
[1586322823096,175.0,7347.75,0.0,0.9952,1e-05,0.07798]
[1586322828135,175.0,7347.45,0.0,0.9952,1e-05,0.07804]
[1586322829904,175.0,7347.41,0.0,0.9952,1e-05,0.07805]
[1586322829970,175.0,7347.41,0.0,0.9952,1e-05,0.07805]
[1586322835184,175.0,7347.26,0.0,0.99519,1e-05,0.07808]
[1586322837490,175.0,7347.77,0.0,0.9952,1e-05,0.07798]
[1586322837498,175.0,7347.77,0.0,0.9952,1e-05,0.07798]
[1586322843239,175.0,7349.21,0.0,0.99522,1e-05,0.0777]
[1586322848276,175.0,7349.56,0.0,0.99523,1e-05,0.07763]
[1586322853307,175.0,7349.67,0.0,0.99523,1e-05,0.07761]
[1586322858346,175.0,7349.68,0.0,0.99523,1e-05,0.0776]
[1586322864388,175.0,7349.58,0.0,0.99523,1e-05,0.07762]
[1586322868329,175.0,7349.98,0.0,0.99523,1e-05,0.07755]
[1586322868592,175.0,7351.27,0.0,0.99525,1e-05,0.0773]
[1586322874460,175.0,7355.4,0.0,0.99531,1e-05,0.07641]
[1586322879495,175.0,7357.4,0.0,0.99534,1e-05,0.07602]
[1586322880716,175.0,7357.74,0.0,0.99535,1e-05,0.07596]
[1586322880810,175.0,7357.74,0.0,0.99535,1e-05,0.07596]
[1586322886543,175.0,7359.1,0.0,0.99537,1e-05,0.0757]
[1586322887604,175.0,7358.72,0.0,0.99536,1e-05,0.07577]
[1586322887613,175.0,7358.72,0.0,0.99536,1e-05,0.07577]
[1586322894598,175.0,7357.41,0.0,0.99534,1e-05,0.07602]
[1586322899632,175.0,7356.88,0.0,0.99533,1e-05,0.07612]
[1586322904670,175.0,7356.81,0.0,0.99533,1e-05,0.07613]
[1586322909702,175.0,7355.06,0.0,0.99531,1e-05,0.07647]
[1586322911518,175.0,7354.96,0.0,0.99531,1e-05,0.07649]
[1586322911677,175.0,7354.96,0.0,0.99531,1e-05,0.07649]
[1586322916754,175.0,7352.92,0.0,0.99528,1e-05,0.07688]
[1586322921790,175.0,7352.76,0.0,0.99528,1e-05,0.07691]
[1586322925143,175.0,7353.03,0.0,0.99528,1e-05,0.07686]
[1586322925346,175.0,7353.03,0.0,0.99528,1e-05,0.07686]
[1586322930852,175.0,7353.58,0.0,0.99529,1e-05,0.07676]
[1586322935889,175.0,7354.24,0.0,0.9953,1e-05,0.07653]
[1586322940920,175.0,7354.13,0.0,0.9953,1e-05,0.07656]
[1586322945954,175.0,7354.02,0.0,0.9953,1e-05,0.07658]
[1586322951997,175.0,7353.88,0.0,0.9953,1e-05,0.0766]
[1586322957033,175.0,7354.12,0.0,0.9953,1e-05,0.07656]
[1586322962068,175.0,7355.87,0.0,0.99533,1e-05,0.07622]
[1586322967104,175.0,7357.27,0.0,0.99535,1e-05,0.07595]
[1586322972138,175.0,7357.83,0.0,0.99535,1e-05,0.07585]
[1586322977180,175.0,7357.76,0.0,0.99535,1e-05,0.07586]
[1586322982206,175.0,7357.38,0.0,0.99535,1e-05,0.07593]
[1586322987244,175.0,7357.41,0.0,0.99535,1e-05,0.07593]
[1586322994296,175.0,7357.35,0.0,0.99535,1e-05,0.07585]
[1586322999325,175.0,7357.75,0.0,0.99536,1e-05,0.07577]
[1586323006373,175.0,7357.63,0.0,0.99536,1e-05,0.07579]
[1586323011412,175.0,7357.55,0.0,0.99535,1e-05,0.07581]
[1586323016448,175.0,7357.58,0.0,0.99536,1e-05,0.0758]
[1586323021484,175.0,7357.79,0.0,0.99536,1e-05,0.07576]
[1586323027380,175.0,7357.5,0.0,0.99535,1e-05,0.07582]
[1586323033380,175.0,7357.8,0.0,0.99536,1e-05,0.07576]
[1586323038600,175.0,7357.78,0.0,0.99536,1e-05,0.07576]
[1586323043632,175.0,7355.73,0.0,0.99533,1e-05,0.07616]
[1586323048669,175.0,7355.03,0.0,0.99532,1e-05,0.07629]
[1586323053702,175.0,7354.16,0.0,0.99531,1e-05,0.07636]
[1586323058743,175.0,7353.69,0.0,0.99531,1e-05,0.07646]
[1586323063775,175.0,7354.63,0.0,0.99532,1e-05,0.07627]
[1586323069380,175.0,7355.18,0.0,0.99533,1e-05,0.07617]
[1586323074852,175.0,7355.66,0.0,0.99533,1e-05,0.07608]
[1586323079884,175.0,7355.64,0.0,0.99533,1e-05,0.07608]
[1586323084923,175.0,7356.35,0.0,0.99534,1e-05,0.07594]
[1586323089954,175.0,7356.86,0.0,0.99535,1e-05,0.07585]
[1586323094990,175.0,7356.43,0.0,0.99534,1e-05,0.07593]
[1586323100029,175.0,7356.33,0.0,0.99534,1e-05,0.07595]
[1586323105065,175.0,7356.62,0.0,0.99535,1e-05,0.07589]
[1586323110100,175.0,7356.49,0.0,0.99535,1e-05,0.07592]
[1586323115136,175.0,7354.83,0.0,0.99533,1e-05,0.07614]
[1586323120173,175.0,7354.42,0.0,0.99532,1e-05,0.07622]
[1586323125206,175.0,7354.78,0.0,0.99533,1e-05,0.07615]
[1586323130235,175.0,7355.6,0.0,0.99534,1e-05,0.07599]
[1586323135272,175.0,7355.7,0.0,0.99534,1e-05,0.07598]
[1586323140309,175.0,7354.45,0.0,0.99532,1e-05,0.07622]
[1586323145341,175.0,7353.98,0.0,0.99532,1e-05,0.07631]
[1586323146133,175.0,7353.98,0.0,0.99532,1e-05,0.07631]
[1586323146143,175.0,7353.98,0.0,0.99532,1e-05,0.07631]
[1586323153380,175.0,7349.98,0.0,0.99526,1e-05,0.07708]
[1586323158435,175.0,7349.97,0.0,0.99526,1e-05,0.07708]
[1586323163467,175.0,7350.01,0.0,0.99526,1e-05,0.07707]
[1586323168501,175.0,7349.34,0.0,0.99525,1e-05,0.0772]
[1586323173539,175.0,7348.68,0.0,0.99525,1e-05,0.07724]
[1586323178575,175.0,7348.67,0.0,0.99525,1e-05,0.07724]
[1586323183610,175.0,7349.62,0.0,0.99526,1e-05,0.07705]
[1586323188646,175.0,7350.68,0.0,0.99528,1e-05,0.07685]
[1586323193679,175.0,7350.32,0.0,0.99527,1e-05,0.07692]
[1586323198718,175.0,7349.58,0.0,0.99526,1e-05,0.07706]
[1586323203748,175.0,7349.73,0.0,0.99526,1e-05,0.07703]
[1586323208785,175.0,7349.71,0.0,0.99526,1e-05,0.07704]
[1586323213822,175.0,7349.66,0.0,0.99526,1e-05,0.07705]
[1586323219380,175.0,7349.47,0.0,0.99526,1e-05,0.07708]
[1586323224899,175.0,7349.81,0.0,0.99526,1e-05,0.07702]
[1586323229930,175.0,7349.41,0.0,0.99526,1e-05,0.07709]
[1586323234970,175.0,7349.04,0.0,0.99526,1e-05,0.07707]
[1586323240003,175.0,7348.24,0.0,0.99525,1e-05,0.07723]
[1586323245037,175.0,7347.75,0.0,0.99524,1e-05,0.07732]
[1586323250072,175.0,7347.86,0.0,0.99524,1e-05,0.0773]
[1586323255380,175.0,7347.7,0.0,0.99524,1e-05,0.07733]
[1586323261147,175.0,7349.43,0.0,0.99526,1e-05,0.077]
[1586323266184,175.0,7349.66,0.0,0.99527,1e-05,0.07695]
[1586323271220,175.0,7349.69,0.0,0.99527,1e-05,0.07695]
[1586323276256,175.0,7349.61,0.0,0.99527,1e-05,0.07696]
[1586323281289,175.0,7349.66,0.0,0.99527,1e-05,0.07695]
[1586323286323,175.0,7349.53,0.0,0.99527,1e-05,0.07698]
[1586323291358,175.0,7348.07,0.0,0.99525,1e-05,0.07717]
[1586323296394,175.0,7347.51,0.0,0.99524,1e-05,0.07728]
[1586323302444,175.0,7347.48,0.0,0.99524,1e-05,0.07728]
[1586323307480,175.0,7347.99,0.0,0.99525,1e-05,0.07718]
[1586323312513,175.0,7348.67,0.0,0.99526,1e-05,0.07705]
[1586323317545,175.0,7348.75,0.0,0.99526,1e-05,0.07704]
[1586323322578,175.0,7348.14,0.0,0.99525,1e-05,0.07715]
[1586323329627,175.0,7347.91,0.0,0.99525,1e-05,0.0772]
[1586323334661,175.0,7348.33,0.0,0.99525,1e-05,0.07712]
[1586323339699,175.0,7349.07,0.0,0.99526,1e-05,0.07697]
[1586323342196,175.0,7349.51,0.0,0.99527,1e-05,0.07689]
[1586323342394,175.0,7349.51,0.0,0.99527,1e-05,0.07689]
[1586323347753,175.0,7353.59,0.0,0.99533,1e-05,0.0761]
[1586323352789,175.0,7354.64,0.0,0.99535,1e-05,0.07581]
[1586323357828,175.0,7353.8,0.0,0.99534,1e-05,0.07597]
[1586323362864,175.0,7352.92,0.0,0.99532,1e-05,0.07614]
[1586323368906,175.0,7352.54,0.0,0.99532,1e-05,0.07621]
[1586323373935,175.0,7352.21,0.0,0.99531,1e-05,0.07627]
[1586323379976,175.0,7352.09,0.0,0.99531,1e-05,0.0763]
[1586323385014,175.0,7352.14,0.0,0.99531,1e-05,0.07629]
[1586323390050,175.0,7352.92,0.0,0.99532,1e-05,0.07614]
[1586323396094,175.0,7352.57,0.0,0.99532,1e-05,0.07621]
[1586323401126,175.0,7352.54,0.0,0.99532,1e-05,0.07621]
[1586323406166,175.0,7352.1,0.0,0.99531,1e-05,0.0763]
[1586323411380,175.0,7351.64,0.0,0.99531,1e-05,0.07629]
[1586323417240,175.0,7351.95,0.0,0.99532,1e-05,0.07623]
[1586323423281,175.0,7352.89,0.0,0.99533,1e-05,0.07605]
[1586323429327,175.0,7353.28,0.0,0.99533,1e-05,0.07598]
[1586323434358,175.0,7353.07,0.0,0.99533,1e-05,0.07602]
[1586323441380,175.0,7353.19,0.0,0.99533,1e-05,0.07599]
[1586323446439,175.0,7352.95,0.0,0.99533,1e-05,0.07604]
[1586323451477,175.0,7351.73,0.0,0.99531,1e-05,0.07627]
[1586323456514,175.0,7351.33,0.0,0.99531,1e-05,0.07635]
[1586323461548,175.0,7352.13,0.0,0.99532,1e-05,0.0762]
[1586323468380,175.0,7353.02,0.0,0.99533,1e-05,0.07603]
[1586323473633,175.0,7353.65,0.0,0.99535,1e-05,0.07581]
[1586323478665,175.0,7353.79,0.0,0.99535,1e-05,0.07579]
[1586323483704,175.0,7353.78,0.0,0.99535,1e-05,0.07579]
[1586323488736,175.0,7353.26,0.0,0.99534,1e-05,0.07589]
[1586323493771,175.0,7352.77,0.0,0.99533,1e-05,0.07598]
[1586323498807,175.0,7352.84,0.0,0.99533,1e-05,0.07597]
[1586323504380,175.0,7352.71,0.0,0.99533,1e-05,0.07599]
[1586323510380,175.0,7352.69,0.0,0.99533,1e-05,0.076]
[1586323516380,175.0,7352.69,0.0,0.99533,1e-05,0.076]
[1586323521969,175.0,7353.42,0.0,0.99534,1e-05,0.07586]
[1586323527002,175.0,7353.72,0.0,0.99535,1e-05,0.0758]
[1586323532041,175.0,7353.67,0.0,0.99535,1e-05,0.07571]
[1586323537380,175.0,7353.66,0.0,0.99535,1e-05,0.07572]
[1586323543119,175.0,7357.47,0.0,0.9954,1e-05,0.07499]
[1586323544915,175.0,7358.24,0.0,0.99541,1e-05,0.07485]
[1586323544971,175.0,7358.24,0.0,0.99541,1e-05,0.07485]
[1586323550162,175.0,7359.93,0.0,0.99544,1e-05,0.07453]
[1586323555197,175.0,7359.82,0.0,0.99544,1e-05,0.07455]
[1586323560231,175.0,7359.96,0.0,0.99544,1e-05,0.07452]
[1586323565268,175.0,7358.53,0.0,0.99542,1e-05,0.07479]
[1586323570305,175.0,7358.81,0.0,0.99542,1e-05,0.07474]
[1586323576345,175.0,7360.34,0.0,0.99544,1e-05,0.07445]
[1586323581379,175.0,7360.11,0.0,0.99544,1e-05,0.07449]
[1586323586415,175.0,7360.86,0.0,0.99545,1e-05,0.07435]
[1586323591449,175.0,7360.93,0.0,0.99546,1e-05,0.07425]
[1586323596485,175.0,7360.51,0.0,0.99545,1e-05,0.07433]
[1586323602526,175.0,7360.45,0.0,0.99545,1e-05,0.07434]
[1586323607563,175.0,7360.03,0.0,0.99544,1e-05,0.07442]
[1586323612600,175.0,7359.88,0.0,0.99544,1e-05,0.07445]
[1586323617638,175.0,7360.92,0.0,0.99546,1e-05,0.07425]
[1586323622669,175.0,7361.36,0.0,0.99546,1e-05,0.07417]
[1586323627702,175.0,7361.23,0.0,0.99546,1e-05,0.07419]
[1586323632737,175.0,7360.98,0.0,0.99546,1e-05,0.07424]
[1586323637772,175.0,7360.63,0.0,0.99545,1e-05,0.0743]
[1586323642809,175.0,7360.52,0.0,0.99545,1e-05,0.07433]
[1586323647844,175.0,7360.76,0.0,0.99545,1e-05,0.07428]
[1586323652879,175.0,7361.27,0.0,0.99547,1e-05,0.07409]
[1586323657913,175.0,7361.41,0.0,0.99547,1e-05,0.07407]
[1586323662950,175.0,7360.79,0.0,0.99546,1e-05,0.07418]
[1586323667983,175.0,7359.7,0.0,0.99544,1e-05,0.07439]
[1586323673020,175.0,7359.25,0.0,0.99544,1e-05,0.07447]
[1586323678050,175.0,7359.64,0.0,0.99544,1e-05,0.0744]
[1586323684091,175.0,7360.02,0.0,0.99545,1e-05,0.07433]
[1586323689131,175.0,7359.67,0.0,0.99544,1e-05,0.07439]
[1586323694164,175.0,7359.87,0.0,0.99545,1e-05,0.07436]
[1586323699380,175.0,7360.11,0.0,0.99545,1e-05,0.07431]
[1586323705239,175.0,7359.87,0.0,0.99545,1e-05,0.07436]
[1586323710277,175.0,7359.46,0.0,0.99544,1e-05,0.07443]
[1586323714432,175.0,7359.37,0.0,0.99545,1e-05,0.07436]
[1586323714465,175.0,7359.37,0.0,0.99545,1e-05,0.07436]
[1586323719338,175.0,7353.63,0.0,0.99537,1e-05,0.07545]
[1586323724377,175.0,7352.13,0.0,0.99535,1e-05,0.07573]
[1586323729380,175.0,7353.4,0.0,0.99536,1e-05,0.07549]
[1586323735380,175.0,7353.94,0.0,0.99537,1e-05,0.07539]
[1586323740489,175.0,7353.48,0.0,0.99536,1e-05,0.07547]
[1586323745522,175.0,7353.66,0.0,0.99537,1e-05,0.07544]
[1586323750558,175.0,7354.23,0.0,0.99537,1e-05,0.07533]
[1586323755596,175.0,7355.5,0.0,0.99539,1e-05,0.07509]
[1586323756918,175.0,7357.26,0.0,0.99542,1e-05,0.07476]
[1586323757006,175.0,7357.26,0.0,0.99542,1e-05,0.07476]
[1586323762646,175.0,7360.7,0.0,0.99546,1e-05,0.07411]
[1586323767676,175.0,7361.28,0.0,0.99547,1e-05,0.074]
[1586323772712,175.0,7360.73,0.0,0.99547,1e-05,0.07401]
[1586323777749,175.0,7359.5,0.0,0.99545,1e-05,0.07424]
[1586323783380,175.0,7358.85,0.0,0.99544,1e-05,0.07437]
[1586323788678,175.0,7358.64,0.0,0.99544,1e-05,0.0744]
[1586323788731,175.0,7358.64,0.0,0.99544,1e-05,0.0744]
[1586323793861,175.0,7357.35,0.0,0.99542,1e-05,0.07465]
[1586323798897,175.0,7357.76,0.0,0.99543,1e-05,0.07457]
[1586323804380,175.0,7357.53,0.0,0.99543,1e-05,0.07461]
[1586323809974,175.0,7357.57,0.0,0.99543,1e-05,0.07461]
[1586323815009,175.0,7357.26,0.0,0.99542,1e-05,0.07467]
[1586323820043,175.0,7356.88,0.0,0.99542,1e-05,0.07474]
[1586323825078,175.0,7356.97,0.0,0.99542,1e-05,0.07472]
[1586323830114,175.0,7357.15,0.0,0.99542,1e-05,0.07469]
[1586323835147,175.0,7357.71,0.0,0.99543,1e-05,0.07449]
[1586323840181,175.0,7357.73,0.0,0.99543,1e-05,0.07448]
[1586323845215,175.0,7357.24,0.0,0.99543,1e-05,0.07458]
[1586323850253,175.0,7357.76,0.0,0.99543,1e-05,0.07448]
[1586323855292,175.0,7358.22,0.0,0.99544,1e-05,0.07439]
[1586323858240,175.0,7358.16,0.0,0.99544,1e-05,0.0744]
[1586323858379,175.0,7359.39,0.0,0.99546,1e-05,0.07417]
[1586323864348,175.0,7360.51,0.0,0.99547,1e-05,0.07396]
[1586323869384,175.0,7360.98,0.0,0.99548,1e-05,0.07387]
[1586323874423,175.0,7360.95,0.0,0.99548,1e-05,0.07388]
[1586323879457,175.0,7360.7,0.0,0.99547,1e-05,0.07393]
[1586323884491,175.0,7360.78,0.0,0.99548,1e-05,0.07391]
[1586323890535,175.0,7360.9,0.0,0.99548,1e-05,0.07389]
[1586323896577,175.0,7360.81,0.0,0.99548,1e-05,0.07382]
[1586323901611,175.0,7361.27,0.0,0.99549,1e-05,0.07373]
[1586323906646,175.0,7361.33,0.0,0.99549,1e-05,0.07372]
[1586323911679,175.0,7362.06,0.0,0.9955,1e-05,0.07358]
[1586323916717,175.0,7362.47,0.0,0.9955,1e-05,0.07351]
[1586323920514,175.0,7362.55,0.0,0.9955,1e-05,0.07349]
[1586323925777,175.0,7363.21,0.0,0.99551,1e-05,0.07337]
[1586323930818,175.0,7363.19,0.0,0.99551,1e-05,0.07337]
[1586323936380,175.0,7363.3,0.0,0.99551,1e-05,0.07335]
[1586323941894,175.0,7363.35,0.0,0.99552,1e-05,0.07334]
[1586323946927,175.0,7363.93,0.0,0.99552,1e-05,0.07323]
[1586323951959,175.0,7364.45,0.0,0.99554,1e-05,0.07305]
[1586323956995,175.0,7365.4,0.0,0.99555,1e-05,0.07287]
[1586323957248,175.0,7365.4,0.0,0.99555,1e-05,0.07287]
[1586323960562,175.0,7367.76,0.0,0.99558,1e-05,0.07244]
[1586323960589,175.0,7367.76,0.0,0.99558,1e-05,0.07244]
[1586323966064,175.0,7370.02,0.0,0.99561,1e-05,0.07202]
[1586323971095,175.0,7371.31,0.0,0.99563,1e-05,0.07179]
[1586323976129,175.0,7372.13,0.0,0.99564,1e-05,0.07164]
[1586323976409,175.0,7372.13,0.0,0.99564,1e-05,0.07164]
[1586323976433,175.0,7372.13,0.0,0.99564,1e-05,0.07164]
[1586323982170,175.0,7374.3,0.0,0.99567,1e-05,0.07124]
[1586323987205,175.0,7375.25,0.0,0.99568,1e-05,0.07107]
[1586323990151,175.0,7374.89,0.0,0.99567,1e-05,0.07113]
[1586323990418,175.0,7374.75,0.0,0.99567,1e-05,0.07116]
[1586323996268,175.0,7374.57,0.0,0.99567,1e-05,0.07119]
[1586324001305,175.0,7374.18,0.0,0.99566,1e-05,0.07126]
[1586324006340,175.0,7374.15,0.0,0.99566,1e-05,0.07127]
[1586324011373,175.0,7374.13,0.0,0.99567,1e-05,0.07118]
[1586324016412,175.0,7374.15,0.0,0.99567,1e-05,0.07118]
[1586324021447,175.0,7374.01,0.0,0.99567,1e-05,0.0712]
[1586324026479,175.0,7374.39,0.0,0.99567,1e-05,0.07114]
[1586324031517,175.0,7374.41,0.0,0.99567,1e-05,0.07113]
[1586324032318,175.0,7374.41,0.0,0.99567,1e-05,0.07113]
[1586324032725,175.0,7374.42,0.0,0.99567,1e-05,0.07113]
[1586324038562,175.0,7375.65,0.0,0.99569,1e-05,0.07091]
[1586324044380,175.0,7375.57,0.0,0.99569,1e-05,0.07092]
[1586324049639,175.0,7375.24,0.0,0.99568,1e-05,0.07098]
[1586324054675,175.0,7374.66,0.0,0.99568,1e-05,0.07109]
[1586324060717,175.0,7373.66,0.0,0.99566,1e-05,0.07127]
[1586324062872,175.0,7373.67,0.0,0.99566,1e-05,0.07127]
[1586324063016,175.0,7373.67,0.0,0.99566,1e-05,0.07127]
[1586324068774,175.0,7373.11,0.0,0.99566,1e-05,0.07137]
[1586324073809,175.0,7373.11,0.0,0.99566,1e-05,0.07128]
[1586324078845,175.0,7373.01,0.0,0.99566,1e-05,0.0713]
[1586324083881,175.0,7373.05,0.0,0.99566,1e-05,0.07129]
[1586324089380,175.0,7372.74,0.0,0.99566,1e-05,0.07135]
[1586324094954,175.0,7372.24,0.0,0.99565,1e-05,0.07144]
[1586324101002,175.0,7372.27,0.0,0.99565,1e-05,0.07143]
[1586324106035,175.0,7373.55,0.0,0.99567,1e-05,0.0712]
[1586324111068,175.0,7373.68,0.0,0.99567,1e-05,0.07118]
[1586324116380,175.0,7373.71,0.0,0.99567,1e-05,0.07117]
[1586324122146,175.0,7373.28,0.0,0.99566,1e-05,0.07125]
[1586324128186,175.0,7373.18,0.0,0.99566,1e-05,0.07127]
[1586324133222,175.0,7372.63,0.0,0.99566,1e-05,0.07128]
[1586324138259,175.0,7372.34,0.0,0.99566,1e-05,0.07133]
[1586324143292,175.0,7372.96,0.0,0.99566,1e-05,0.07122]
[1586324148332,175.0,7373.21,0.0,0.99567,1e-05,0.07117]
[1586324154368,175.0,7373.15,0.0,0.99567,1e-05,0.07118]
[1586324159403,175.0,7372.93,0.0,0.99566,1e-05,0.07122]
[1586324164442,175.0,7371.97,0.0,0.99565,1e-05,0.0714]
[1586324169473,175.0,7372.03,0.0,0.99565,1e-05,0.07139]
[1586324174514,175.0,7372.24,0.0,0.99565,1e-05,0.07135]
[1586324179545,175.0,7372.48,0.0,0.99566,1e-05,0.0713]
[1586324185380,175.0,7372.73,0.0,0.99566,1e-05,0.07126]
[1586324191380,175.0,7372.63,0.0,0.99566,1e-05,0.07119]
[1586324196677,175.0,7372.68,0.0,0.99567,1e-05,0.07118]
[1586324202707,175.0,7372.81,0.0,0.99567,1e-05,0.07116]
[1586324207746,175.0,7372.86,0.0,0.99567,1e-05,0.07115]
[1586324212781,175.0,7373.72,0.0,0.99568,1e-05,0.07099]
[1586324214645,175.0,7374.07,0.0,0.99568,1e-05,0.07093]
[1586324214962,175.0,7373.99,0.0,0.99568,1e-05,0.07094]
[1586324220832,175.0,7374.16,0.0,0.99568,1e-05,0.07091]
[1586324226874,175.0,7374.08,0.0,0.99568,1e-05,0.07093]
[1586324231910,175.0,7375.06,0.0,0.9957,1e-05,0.07075]
[1586324236945,175.0,7376.65,0.0,0.99572,1e-05,0.07046]
[1586324241982,175.0,7376.88,0.0,0.99572,1e-05,0.07042]
[1586324247014,175.0,7376.89,0.0,0.99572,1e-05,0.07042]
[1586324248577,175.0,7377.41,0.0,0.99573,1e-05,0.07033]
[1586324248618,175.0,7377.41,0.0,0.99573,1e-05,0.07033]
[1586324254067,175.0,7380.19,0.0,0.99577,1e-05,0.06974]
[1586324259098,175.0,7380.58,0.0,0.99577,1e-05,0.06967]
[1586324264156,175.0,7380.54,0.0,0.99577,1e-05,0.06968]
[1586324269174,175.0,7380.97,0.0,0.99578,1e-05,0.0696]
[1586324274205,175.0,7381.11,0.0,0.99578,1e-05,0.06958]
[1586324279246,175.0,7382.08,0.0,0.99579,1e-05,0.06941]
[1586324284279,175.0,7382.79,0.0,0.9958,1e-05,0.06928]
[1586324289313,175.0,7382.83,0.0,0.9958,1e-05,0.06927]
[1586324294351,175.0,7381.45,0.0,0.99578,1e-05,0.06952]
[1586324299387,175.0,7381.38,0.0,0.99578,1e-05,0.06953]
[1586324304421,175.0,7381.24,0.0,0.99578,1e-05,0.06956]
[1586324309454,175.0,7381.24,0.0,0.99578,1e-05,0.06956]
[1586324314488,175.0,7381.72,0.0,0.99579,1e-05,0.06938]
[1586324319527,175.0,7381.68,0.0,0.99579,1e-05,0.06939]
[1586324324561,175.0,7380.24,0.0,0.99577,1e-05,0.06965]
[1586324329593,175.0,7379.87,0.0,0.99577,1e-05,0.06971]
[1586324334630,175.0,7380.15,0.0,0.99577,1e-05,0.06966]
[1586324339665,175.0,7381.03,0.0,0.99578,1e-05,0.06951]
[1586324344701,175.0,7382.4,0.0,0.9958,1e-05,0.06926]
[1586324350380,175.0,7382.39,0.0,0.9958,1e-05,0.06926]
[1586324355778,175.0,7382.31,0.0,0.9958,1e-05,0.06928]
[1586324360811,175.0,7381.76,0.0,0.99579,1e-05,0.06938]
[1586324365846,175.0,7382.0,0.0,0.9958,1e-05,0.06933]
[1586324370881,175.0,7382.34,0.0,0.9958,1e-05,0.06927]
[1586324375919,175.0,7382.38,0.0,0.99581,1e-05,0.06918]
[1586324380958,175.0,7382.42,0.0,0.99581,1e-05,0.06917]
[1586324385988,175.0,7382.84,0.0,0.99581,1e-05,0.0691]
[1586324391024,175.0,7382.81,0.0,0.99581,1e-05,0.0691]
[1586324396063,175.0,7382.79,0.0,0.99581,1e-05,0.06911]
[1586324401091,175.0,7382.79,0.0,0.99581,1e-05,0.06911]
[1586324406128,175.0,7382.61,0.0,0.99581,1e-05,0.06914]
[1586324411167,175.0,7382.59,0.0,0.99581,1e-05,0.06914]
[1586324416202,175.0,7381.13,0.0,0.99579,1e-05,0.0694]
[1586324416941,175.0,7381.13,0.0,0.99579,1e-05,0.0694]
[1586324417085,175.0,7381.13,0.0,0.99579,1e-05,0.0694]
[1586324422239,175.0,7378.84,0.0,0.99576,1e-05,0.06981]
[1586324427279,175.0,7378.48,0.0,0.99576,1e-05,0.06987]
[1586324432311,175.0,7378.55,0.0,0.99576,1e-05,0.06977]
[1586324437348,175.0,7378.58,0.0,0.99576,1e-05,0.06977]
[1586324442378,175.0,7378.52,0.0,0.99576,1e-05,0.06978]
[1586324447415,175.0,7378.13,0.0,0.99576,1e-05,0.06985]
[1586324452454,175.0,7377.14,0.0,0.99574,1e-05,0.07002]
[1586324458380,175.0,7377.22,0.0,0.99574,1e-05,0.07001]
[1586324463530,175.0,7378.32,0.0,0.99576,1e-05,0.06981]
[1586324463595,175.0,7378.32,0.0,0.99576,1e-05,0.06981]
[1586324469571,175.0,7379.89,0.0,0.99578,1e-05,0.06953]
[1586324475617,175.0,7380.23,0.0,0.99578,1e-05,0.06947]
[1586324480649,175.0,7380.73,0.0,0.99579,1e-05,0.06938]
[1586324485682,175.0,7380.48,0.0,0.99579,1e-05,0.06943]
[1586324490720,175.0,7380.48,0.0,0.99579,1e-05,0.06943]
[1586324495755,175.0,7380.51,0.0,0.99579,1e-05,0.06934]
[1586324500790,175.0,7380.45,0.0,0.99579,1e-05,0.06935]
[1586324505824,175.0,7380.57,0.0,0.99579,1e-05,0.06933]
[1586324511870,175.0,7380.51,0.0,0.99579,1e-05,0.06934]
[1586324516902,175.0,7380.54,0.0,0.99579,1e-05,0.06933]
[1586324521935,175.0,7380.95,0.0,0.9958,1e-05,0.06926]
[1586324522494,175.0,7380.95,0.0,0.9958,1e-05,0.06926]
[1586324527977,175.0,7383.19,0.0,0.99583,1e-05,0.06886]
[1586324533013,175.0,7382.77,0.0,0.99582,1e-05,0.06894]
[1586324538049,175.0,7382.31,0.0,0.99581,1e-05,0.06902]
[1586324543081,175.0,7381.91,0.0,0.99581,1e-05,0.06909]
[1586324548121,175.0,7381.89,0.0,0.99581,1e-05,0.06909]
[1586324550658,175.0,7383.12,0.0,0.99582,1e-05,0.06888]
[1586324556173,175.0,7384.4,0.0,0.99585,1e-05,0.06856]
[1586324561217,175.0,7383.63,0.0,0.99584,1e-05,0.0687]
[1586324566246,175.0,7383.8,0.0,0.99584,1e-05,0.06867]
[1586324572283,175.0,7383.57,0.0,0.99584,1e-05,0.06871]
[1586324572792,175.0,7383.57,0.0,0.99584,1e-05,0.06871]
[1586324572941,175.0,7383.57,0.0,0.99584,1e-05,0.06871]
[1586324582356,175.0,7383.31,0.0,0.99583,1e-05,0.06875]
[1586324587380,175.0,7384.0,0.0,0.99584,1e-05,0.06863]
[1586324592430,175.0,7384.6,0.0,0.99585,1e-05,0.06853]
[1586324599380,175.0,7384.59,0.0,0.99585,1e-05,0.06853]
[1586324605380,175.0,7384.17,0.0,0.99584,1e-05,0.0686]
[1586324611380,175.0,7384.87,0.0,0.99586,1e-05,0.06839]
[1586324612254,175.0,7384.87,0.0,0.99586,1e-05,0.06839]
[1586324617604,175.0,7385.93,0.0,0.99587,1e-05,0.06821]
[1586324622636,175.0,7385.43,0.0,0.99586,1e-05,0.0683]
[1586324627676,175.0,7385.55,0.0,0.99587,1e-05,0.06828]
[1586324632707,175.0,7386.48,0.0,0.99588,1e-05,0.06811]
[1586324637744,175.0,7386.34,0.0,0.99588,1e-05,0.06814]
[1586324642779,175.0,7386.53,0.0,0.99588,1e-05,0.0681]
[1586324647815,175.0,7386.46,0.0,0.99588,1e-05,0.06812]
[1586324652848,175.0,7386.45,0.0,0.99588,1e-05,0.06812]
[1586324657887,175.0,7386.97,0.0,0.99588,1e-05,0.06803]
[1586324662920,175.0,7387.46,0.0,0.99589,1e-05,0.06794]
[1586324667960,175.0,7387.07,0.0,0.99588,1e-05,0.06801]
[1586324672993,175.0,7386.93,0.0,0.99589,1e-05,0.06795]
[1586324679034,175.0,7387.05,0.0,0.99589,1e-05,0.06793]
[1586324683236,175.0,7387.63,0.0,0.9959,1e-05,0.06783]
[1586324683282,175.0,7387.63,0.0,0.9959,1e-05,0.06783]
[1586324689102,175.0,7391.0,0.0,0.99594,1e-05,0.06724]
[1586324694137,175.0,7391.6,0.0,0.99595,1e-05,0.06714]
[1586324699171,175.0,7389.25,0.0,0.99592,1e-05,0.06755]
[1586324704205,175.0,7390.6,0.0,0.99593,1e-05,0.06731]
[1586324709247,175.0,7390.77,0.0,0.99593,1e-05,0.06728]
[1586324712415,175.0,7390.65,0.0,0.99593,1e-05,0.0673]
[1586324712454,175.0,7390.65,0.0,0.99593,1e-05,0.0673]
[1586324718308,175.0,7387.11,0.0,0.99589,1e-05,0.06792]
[1586324723341,175.0,7386.38,0.0,0.99588,1e-05,0.06804]
[1586324728377,175.0,7385.51,0.0,0.99587,1e-05,0.06819]
[1586324734380,175.0,7384.49,0.0,0.99586,1e-05,0.06829]
[1586324739454,175.0,7384.28,0.0,0.99586,1e-05,0.06832]
[1586324744492,175.0,7384.72,0.0,0.99587,1e-05,0.06825]
[1586324749529,175.0,7385.06,0.0,0.99587,1e-05,0.06819]
[1586324754562,175.0,7384.66,0.0,0.99586,1e-05,0.06826]
[1586324759592,175.0,7384.47,0.0,0.99586,1e-05,0.06829]
[1586324764629,175.0,7383.64,0.0,0.99585,1e-05,0.06844]
[1586324766199,175.0,7383.56,0.0,0.99585,1e-05,0.06845]
[1586324766224,175.0,7383.56,0.0,0.99585,1e-05,0.06845]
[1586324771680,175.0,7381.91,0.0,0.99583,1e-05,0.06874]
[1586324776713,175.0,7382.26,0.0,0.99583,1e-05,0.06868]
[1586324781747,175.0,7383.5,0.0,0.99585,1e-05,0.06846]
[1586324786786,175.0,7383.81,0.0,0.99585,1e-05,0.06841]
[1586324791818,175.0,7383.31,0.0,0.99585,1e-05,0.06841]
[1586324796854,175.0,7382.88,0.0,0.99585,1e-05,0.06848]
[1586324801891,175.0,7383.01,0.0,0.99585,1e-05,0.06846]
[1586324806924,175.0,7383.15,0.0,0.99585,1e-05,0.06844]
[1586324811955,175.0,7382.83,0.0,0.99585,1e-05,0.06849]
[1586324816996,175.0,7382.45,0.0,0.99584,1e-05,0.06856]
[1586324822032,175.0,7383.11,0.0,0.99585,1e-05,0.06844]
[1586324824610,175.0,7383.32,0.0,0.99585,1e-05,0.06841]
[1586324830086,175.0,7384.15,0.0,0.99586,1e-05,0.06826]
[1586324836380,175.0,7384.33,0.0,0.99587,1e-05,0.06823]
[1586324842170,175.0,7384.62,0.0,0.99587,1e-05,0.06818]
[1586324847205,175.0,7383.87,0.0,0.99586,1e-05,0.06831]
[1586324852238,175.0,7383.1,0.0,0.99585,1e-05,0.06836]
[1586324857380,175.0,7382.99,0.0,0.99585,1e-05,0.06838]
[1586324863312,175.0,7382.9,0.0,0.99585,1e-05,0.06839]
[1586324868353,175.0,7382.87,0.0,0.99585,1e-05,0.0684]
[1586324873386,175.0,7382.75,0.0,0.99585,1e-05,0.06842]
[1586324878418,175.0,7382.87,0.0,0.99585,1e-05,0.0684]
[1586324883455,175.0,7382.6,0.0,0.99585,1e-05,0.06845]
[1586324888491,175.0,7382.53,0.0,0.99585,1e-05,0.06846]
[1586324893528,175.0,7382.49,0.0,0.99585,1e-05,0.06846]
[1586324899380,175.0,7382.37,0.0,0.99585,1e-05,0.06849]
[1586324905380,175.0,7382.41,0.0,0.99585,1e-05,0.06848]
[1586324911380,175.0,7382.68,0.0,0.99585,1e-05,0.06835]
[1586324916691,175.0,7384.19,0.0,0.99587,1e-05,0.06808]
[1586324921725,175.0,7384.53,0.0,0.99588,1e-05,0.06802]
[1586324926760,175.0,7384.59,0.0,0.99588,1e-05,0.06801]
[1586324931793,175.0,7384.73,0.0,0.99588,1e-05,0.06799]
[1586324935151,175.0,7385.36,0.0,0.99589,1e-05,0.06788]
[1586324940855,175.0,7386.01,0.0,0.9959,1e-05,0.06776]
[1586324946900,175.0,7385.93,0.0,0.9959,1e-05,0.06778]
[1586324951925,175.0,7386.94,0.0,0.99591,1e-05,0.0676]
[1586324952167,175.0,7387.34,0.0,0.99591,1e-05,0.06753]
[1586324957977,175.0,7389.16,0.0,0.99594,1e-05,0.06722]
[1586324959161,175.0,7388.93,0.0,0.99593,1e-05,0.06726]
[1586324959326,175.0,7388.93,0.0,0.99593,1e-05,0.06726]
[1586324965023,175.0,7384.72,0.0,0.99588,1e-05,0.06799]
[1586324970061,175.0,7384.81,0.0,0.99588,1e-05,0.06797]
[1586324975096,175.0,7386.32,0.0,0.99591,1e-05,0.06762]
[1586324980130,175.0,7387.32,0.0,0.99592,1e-05,0.06745]
[1586324985166,175.0,7388.4,0.0,0.99593,1e-05,0.06726]
[1586324990199,175.0,7388.49,0.0,0.99593,1e-05,0.06725]
[1586324995233,175.0,7388.92,0.0,0.99594,1e-05,0.06717]
[1586325000272,175.0,7388.39,0.0,0.99593,1e-05,0.06727]
[1586325005307,175.0,7388.05,0.0,0.99593,1e-05,0.06732]
[1586325010338,175.0,7388.15,0.0,0.99593,1e-05,0.06731]
[1586325015376,175.0,7387.92,0.0,0.99592,1e-05,0.06735]
[1586325020411,175.0,7388.24,0.0,0.99593,1e-05,0.06729]
[1586325025446,175.0,7387.57,0.0,0.99592,1e-05,0.06741]
[1586325030479,175.0,7387.08,0.0,0.99591,1e-05,0.06749]
[1586325035518,175.0,7387.03,0.0,0.99592,1e-05,0.06742]
[1586325040552,175.0,7386.74,0.0,0.99592,1e-05,0.06746]
[1586325045587,175.0,7386.89,0.0,0.99592,1e-05,0.06744]
[1586325050621,175.0,7386.76,0.0,0.99592,1e-05,0.06746]
[1586325055658,175.0,7385.55,0.0,0.9959,1e-05,0.06767]
[1586325060695,175.0,7385.92,0.0,0.99591,1e-05,0.06761]
[1586325065732,175.0,7387.38,0.0,0.99592,1e-05,0.06736]
[1586325065762,175.0,7387.38,0.0,0.99592,1e-05,0.06736]
[1586325071771,175.0,7388.79,0.0,0.99594,1e-05,0.06711]
[1586325076802,175.0,7389.18,0.0,0.99595,1e-05,0.06704]
[1586325081839,175.0,7389.33,0.0,0.99595,1e-05,0.06702]
[1586325086872,175.0,7389.13,0.0,0.99594,1e-05,0.06705]
[1586325091914,175.0,7389.14,0.0,0.99595,1e-05,0.06697]
[1586325096944,175.0,7388.77,0.0,0.99595,1e-05,0.06703]
[1586325102989,175.0,7388.84,0.0,0.99595,1e-05,0.06702]
[1586325108026,175.0,7389.31,0.0,0.99595,1e-05,0.06694]
[1586325113058,175.0,7389.84,0.0,0.99596,1e-05,0.06684]
[1586325118093,175.0,7389.71,0.0,0.99596,1e-05,0.06687]
[1586325124137,175.0,7388.81,0.0,0.99595,1e-05,0.06702]
[1586325130380,175.0,7388.77,0.0,0.99595,1e-05,0.06703]
[1586325136219,175.0,7389.3,0.0,0.99595,1e-05,0.06694]
[1586325141254,175.0,7389.6,0.0,0.99596,1e-05,0.06689]
[1586325146288,175.0,7390.02,0.0,0.99596,1e-05,0.06681]
[1586325151323,175.0,7390.52,0.0,0.99597,1e-05,0.06664]
[1586325152507,175.0,7390.52,0.0,0.99597,1e-05,0.06664]
[1586325155432,175.0,7392.58,0.0,0.996,1e-05,0.06629]
[1586325155482,175.0,7392.58,0.0,0.996,1e-05,0.06629]
[1586325162403,175.0,7394.79,0.0,0.99602,1e-05,0.06591]
[1586325167434,175.0,7396.41,0.0,0.99604,1e-05,0.06564]
[1586325172474,175.0,7397.21,0.0,0.99605,1e-05,0.06551]
[1586325176118,175.0,7397.22,0.0,0.99605,1e-05,0.0655]
[1586325176351,175.0,7397.22,0.0,0.99605,1e-05,0.0655]
[1586325181530,175.0,7391.59,0.0,0.99598,1e-05,0.06646]
[1586325186570,175.0,7392.27,0.0,0.99599,1e-05,0.06634]
[1586325186810,175.0,7392.27,0.0,0.99599,1e-05,0.06634]
[1586325186886,175.0,7392.27,0.0,0.99599,1e-05,0.06634]
[1586325192611,175.0,7393.7,0.0,0.99601,1e-05,0.0661]
[1586325197645,175.0,7394.58,0.0,0.99602,1e-05,0.06595]
[1586325202681,175.0,7395.24,0.0,0.99603,1e-05,0.06584]
[1586325207715,175.0,7395.5,0.0,0.99603,1e-05,0.06579]
[1586325212766,175.0,7396.27,0.0,0.99605,1e-05,0.06558]
[1586325217788,175.0,7396.52,0.0,0.99605,1e-05,0.06554]
[1586325222827,175.0,7396.66,0.0,0.99605,1e-05,0.06551]
[1586325227861,175.0,7396.78,0.0,0.99605,1e-05,0.06549]
[1586325229431,175.0,7396.79,0.0,0.99605,1e-05,0.06549]
[1586325229648,175.0,7396.79,0.0,0.99605,1e-05,0.06549]
[1586325234903,175.0,7394.19,0.0,0.99602,1e-05,0.06593]
[1586325239939,175.0,7394.23,0.0,0.99602,1e-05,0.06593]
[1586325244979,175.0,7395.11,0.0,0.99603,1e-05,0.06578]
[1586325250011,175.0,7395.3,0.0,0.99603,1e-05,0.06574]
[1586325256057,175.0,7395.1,0.0,0.99603,1e-05,0.06578]
[1586325258460,175.0,7395.11,0.0,0.99603,1e-05,0.06578]
[1586325258539,175.0,7395.11,0.0,0.99603,1e-05,0.06578]
[1586325264110,175.0,7396.42,0.0,0.99605,1e-05,0.06555]
[1586325269148,175.0,7396.83,0.0,0.99605,1e-05,0.06548]
[1586325274177,175.0,7397.16,0.0,0.99606,1e-05,0.06535]
[1586325279222,175.0,7397.63,0.0,0.99607,1e-05,0.06527]
[1586325284247,175.0,7397.59,0.0,0.99607,1e-05,0.06527]
[1586325289288,175.0,7397.94,0.0,0.99607,1e-05,0.06521]
[1586325291715,175.0,7397.91,0.0,0.99607,1e-05,0.06522]
[1586325291765,175.0,7397.91,0.0,0.99607,1e-05,0.06522]
[1586325296687,175.0,7401.04,0.0,0.99611,1e-05,0.06469]
[1586325297223,175.0,7401.04,0.0,0.99611,1e-05,0.06469]
[1586325300458,175.0,7405.28,0.0,0.99616,1e-05,0.06399]
[1586325300895,175.0,7405.28,0.0,0.99616,1e-05,0.06399]
[1586325301631,175.0,7405.14,0.0,0.99616,1e-05,0.06401]
[1586325301776,175.0,7405.14,0.0,0.99616,1e-05,0.06401]
[1586325306673,175.0,7405.23,0.0,0.99616,1e-05,0.064]
[1586325306735,175.0,7405.23,0.0,0.99616,1e-05,0.064]
[1586325312463,175.0,7403.41,0.0,0.99614,1e-05,0.0643]
[1586325317495,175.0,7403.53,0.0,0.99614,1e-05,0.06428]
[1586325322534,175.0,7403.27,0.0,0.99613,1e-05,0.06432]
[1586325327565,175.0,7403.13,0.0,0.99613,1e-05,0.06435]
[1586325331604,175.0,7404.46,0.0,0.99615,1e-05,0.06404]
[1586325331786,175.0,7404.46,0.0,0.99615,1e-05,0.06404]
[1586325332988,175.0,7405.11,0.0,0.99616,1e-05,0.06393]
[1586325333022,175.0,7405.11,0.0,0.99616,1e-05,0.06393]
[1586325338646,175.0,7406.87,0.0,0.99618,1e-05,0.06364]
[1586325343678,175.0,7407.05,0.0,0.99618,1e-05,0.06362]
[1586325348714,175.0,7407.86,0.0,0.99619,1e-05,0.06348]
[1586325353381,175.0,7408.16,0.0,0.9962,1e-05,0.06343]
[1586325353903,175.0,7408.13,0.0,0.9962,1e-05,0.06344]
[1586325354254,175.0,7408.13,0.0,0.9962,1e-05,0.06344]
[1586325354404,175.0,7408.13,0.0,0.9962,1e-05,0.06344]
[1586325356038,175.0,7408.25,0.0,0.9962,1e-05,0.06342]
[1586325358060,175.0,7409.5,0.0,0.99621,1e-05,0.06321]
[1586325362324,175.0,7410.85,0.0,0.99623,1e-05,0.06299]
[1586325363000,175.0,7412.47,0.0,0.99625,1e-05,0.06273]
[1586325365067,175.0,7413.75,0.0,0.99626,1e-05,0.06252]
[1586325365254,175.0,7413.75,0.0,0.99626,1e-05,0.06252]
[1586325370868,175.0,7418.83,0.0,0.99632,1e-05,0.0617]
[1586325374741,175.0,7419.29,0.0,0.99632,1e-05,0.06163]
[1586325376016,175.0,7421.97,0.0,0.99635,1e-05,0.0612]
[1586325378827,175.0,7423.07,0.0,0.99636,1e-05,0.06103]
[1586325383957,175.0,7422.84,0.0,0.99636,1e-05,0.06106]
[1586325385227,175.0,7422.1,0.0,0.99635,1e-05,0.06118]
[1586325387240,175.0,7423.16,0.0,0.99637,1e-05,0.06101]
[1586325387293,175.0,7423.16,0.0,0.99637,1e-05,0.06101]
[1586325393024,175.0,7424.25,0.0,0.99638,1e-05,0.06076]
[1586325398056,175.0,7424.14,0.0,0.99638,1e-05,0.06078]
[1586325402000,175.0,7424.18,0.0,0.99638,1e-05,0.06077]
[1586325402283,175.0,7423.29,0.0,0.99637,1e-05,0.06091]
[1586325407998,175.0,7423.12,0.0,0.99637,1e-05,0.06094]
[1586325408279,175.0,7423.36,0.0,0.99637,1e-05,0.0609]
[1586325412239,175.0,7423.47,0.0,0.99637,1e-05,0.06088]
[1586325414681,175.0,7420.83,0.0,0.99634,1e-05,0.0613]
[1586325416379,175.0,7420.01,0.0,0.99634,1e-05,0.06143]
[1586325422227,175.0,7418.28,0.0,0.99632,1e-05,0.06171]
[1586325425435,175.0,7419.08,0.0,0.99632,1e-05,0.06158]
[1586325426311,175.0,7419.46,0.0,0.99633,1e-05,0.06152]
[1586325432292,175.0,7420.11,0.0,0.99634,1e-05,0.06142]
[1586325434913,175.0,7420.19,0.0,0.99634,1e-05,0.0614]
[1586325440348,175.0,7420.53,0.0,0.99634,1e-05,0.06135]
[1586325445380,175.0,7420.36,0.0,0.99634,1e-05,0.06138]
[1586325450419,175.0,7420.59,0.0,0.99634,1e-05,0.06134]
[1586325455453,175.0,7420.2,0.0,0.99634,1e-05,0.06132]
[1586325460489,175.0,7419.83,0.0,0.99634,1e-05,0.06138]
[1586325465529,175.0,7417.46,0.0,0.99631,1e-05,0.06176]
[1586325465752,175.0,7417.46,0.0,0.99631,1e-05,0.06176]
[1586325465968,175.0,7417.46,0.0,0.99631,1e-05,0.06176]
[1586325468661,175.0,7414.44,0.0,0.99628,1e-05,0.06225]
[1586325468893,175.0,7414.44,0.0,0.99628,1e-05,0.06225]
[1586325469976,175.0,7410.3,0.0,0.99623,1e-05,0.06292]
[1586325470526,175.0,7410.3,0.0,0.99623,1e-05,0.06292]
[1586325475596,175.0,7405.72,0.0,0.99618,1e-05,0.06367]
[1586325477109,175.0,7404.87,0.0,0.99617,1e-05,0.06381]
[1586325477627,175.0,7404.81,0.0,0.99617,1e-05,0.06382]
[1586325483651,175.0,7406.96,0.0,0.99619,1e-05,0.06347]
[1586325488686,175.0,7408.73,0.0,0.99621,1e-05,0.06318]
[1586325490071,175.0,7409.16,0.0,0.99622,1e-05,0.0631]
[1586325490573,175.0,7409.85,0.0,0.99622,1e-05,0.06299]
[1586325495738,175.0,7414.25,0.0,0.99627,1e-05,0.06228]
[1586325500771,175.0,7414.35,0.0,0.99628,1e-05,0.06226]
[1586325505093,175.0,7414.38,0.0,0.99628,1e-05,0.06226]
[1586325505165,175.0,7414.38,0.0,0.99628,1e-05,0.06226]
[1586325510840,175.0,7415.46,0.0,0.99629,1e-05,0.06208]
[1586325515879,175.0,7416.05,0.0,0.9963,1e-05,0.06191]
[1586325520913,175.0,7414.8,0.0,0.99629,1e-05,0.06211]
[1586325525948,175.0,7414.62,0.0,0.99628,1e-05,0.06214]
[1586325530981,175.0,7414.74,0.0,0.99629,1e-05,0.06212]
[1586325536017,175.0,7414.62,0.0,0.99628,1e-05,0.06214]
[1586325541052,175.0,7413.41,0.0,0.99627,1e-05,0.06233]
[1586325546086,175.0,7413.21,0.0,0.99627,1e-05,0.06236]
[1586325551123,175.0,7412.76,0.0,0.99626,1e-05,0.06244]
[1586325556155,175.0,7412.79,0.0,0.99626,1e-05,0.06243]
[1586325561192,175.0,7412.94,0.0,0.99626,1e-05,0.06241]
[1586325566229,175.0,7412.23,0.0,0.99626,1e-05,0.06252]
[1586325571258,175.0,7412.02,0.0,0.99626,1e-05,0.06248]
[1586325576295,175.0,7414.01,0.0,0.99628,1e-05,0.06215]
[1586325581333,175.0,7416.68,0.0,0.99631,1e-05,0.06173]
[1586325586364,175.0,7417.5,0.0,0.99632,1e-05,0.06159]
[1586325588707,175.0,7417.9,0.0,0.99633,1e-05,0.06153]
[1586325594423,175.0,7420.96,0.0,0.99636,1e-05,0.06104]
[1586325599457,175.0,7421.42,0.0,0.99636,1e-05,0.06097]
[1586325604492,175.0,7421.75,0.0,0.99637,1e-05,0.06092]
[1586325609529,175.0,7422.46,0.0,0.99638,1e-05,0.06081]
[1586325610147,175.0,7422.46,0.0,0.99638,1e-05,0.06081]
[1586325610913,175.0,7424.56,0.0,0.9964,1e-05,0.06047]
[1586325612077,175.0,7426.83,0.0,0.99642,1e-05,0.06012]
[1586325617583,175.0,7427.9,0.0,0.99644,1e-05,0.05995]
[1586325620094,175.0,7427.57,0.0,0.99643,1e-05,0.06]
[1586325620134,175.0,7427.57,0.0,0.99643,1e-05,0.06]
[1586325625640,175.0,7424.17,0.0,0.9964,1e-05,0.06053]
[1586325626387,175.0,7424.17,0.0,0.9964,1e-05,0.06053]
[1586325631684,175.0,7427.04,0.0,0.99643,1e-05,0.06001]
[1586325636715,175.0,7427.61,0.0,0.99644,1e-05,0.05992]
[1586325641750,175.0,7427.47,0.0,0.99644,1e-05,0.05994]
[1586325646350,175.0,7427.13,0.0,0.99643,1e-05,0.05999]
[1586325651821,175.0,7425.73,0.0,0.99642,1e-05,0.06021]
[1586325652979,175.0,7424.94,0.0,0.99641,1e-05,0.06033]
[1586325658870,175.0,7422.29,0.0,0.99638,1e-05,0.06075]
[1586325663904,175.0,7422.42,0.0,0.99638,1e-05,0.06073]
[1586325669949,175.0,7422.46,0.0,0.99638,1e-05,0.06073]
[1586325674982,175.0,7422.09,0.0,0.99638,1e-05,0.06078]
[1586325680018,175.0,7420.83,0.0,0.99636,1e-05,0.06098]
[1586325683764,175.0,7420.21,0.0,0.99636,1e-05,0.06108]
[1586325683829,175.0,7420.21,0.0,0.99636,1e-05,0.06108]
[1586325689081,175.0,7415.73,0.0,0.99631,1e-05,0.0618]
[1586325692905,175.0,7414.03,0.0,0.99629,1e-05,0.06199]
[1586325693242,175.0,7412.86,0.0,0.99628,1e-05,0.06218]
[1586325699151,175.0,7411.48,0.0,0.99626,1e-05,0.0624]
[1586325704190,175.0,7411.03,0.0,0.99626,1e-05,0.06247]
[1586325709220,175.0,7411.07,0.0,0.99626,1e-05,0.06247]
[1586325714258,175.0,7411.4,0.0,0.99626,1e-05,0.06241]
[1586325719297,175.0,7410.5,0.0,0.99625,1e-05,0.06256]
[1586325720963,175.0,7410.22,0.0,0.99625,1e-05,0.06261]
[1586325721420,175.0,7408.11,0.0,0.99622,1e-05,0.06295]
[1586325727359,175.0,7407.56,0.0,0.99622,1e-05,0.06304]
[1586325732393,175.0,7407.35,0.0,0.99622,1e-05,0.06307]
[1586325737426,175.0,7406.53,0.0,0.99621,1e-05,0.06321]
[1586325742462,175.0,7402.4,0.0,0.99616,1e-05,0.06389]
[1586325742524,175.0,7402.4,0.0,0.99616,1e-05,0.06389]
[1586325742570,175.0,7402.4,0.0,0.99616,1e-05,0.06389]
[1586325743887,175.0,7401.74,0.0,0.99615,1e-05,0.064]
[1586325743969,175.0,7401.74,0.0,0.99615,1e-05,0.064]
[1586325748086,175.0,7398.81,0.0,0.99612,1e-05,0.06448]
[1586325748380,175.0,7392.73,0.0,0.99604,1e-05,0.06551]
[1586325749134,175.0,7392.73,0.0,0.99604,1e-05,0.06551]
[1586325749509,175.0,7392.47,0.0,0.99604,1e-05,0.06555]
[1586325750246,175.0,7392.47,0.0,0.99604,1e-05,0.06555]
[1586325750808,175.0,7392.17,0.0,0.99604,1e-05,0.0656]
[1586325755909,175.0,7388.67,0.0,0.996,1e-05,0.06611]
[1586325761596,175.0,7389.21,0.0,0.99601,1e-05,0.06602]
[1586325762899,175.0,7388.86,0.0,0.996,1e-05,0.06608]
[1586325766158,175.0,7388.56,0.0,0.996,1e-05,0.06613]
[1586325771664,175.0,7386.88,0.0,0.99598,1e-05,0.06642]
[1586325773090,175.0,7386.98,0.0,0.99598,1e-05,0.0664]
[1586325778715,175.0,7387.63,0.0,0.99599,1e-05,0.06629]
[1586325783748,175.0,7386.04,0.0,0.99597,1e-05,0.06656]
[1586325788785,175.0,7385.86,0.0,0.99596,1e-05,0.06659]
[1586325789959,175.0,7384.43,0.0,0.99595,1e-05,0.06684]
[1586325790746,175.0,7384.43,0.0,0.99595,1e-05,0.06684]
[1586325792323,175.0,7381.55,0.0,0.99591,1e-05,0.06734]
[1586325792365,175.0,7381.55,0.0,0.99591,1e-05,0.06734]
[1586325797846,175.0,7378.9,0.0,0.99588,1e-05,0.0678]
[1586325802882,175.0,7379.56,0.0,0.99589,1e-05,0.06768]
[1586325806265,175.0,7379.5,0.0,0.99589,1e-05,0.06769]
[1586325806384,175.0,7379.5,0.0,0.99589,1e-05,0.06769]
[1586325811946,175.0,7381.4,0.0,0.99592,1e-05,0.06728]
[1586325814676,175.0,7381.03,0.0,0.99591,1e-05,0.06734]
[1586325814960,175.0,7381.03,0.0,0.99591,1e-05,0.06734]
[1586325820001,175.0,7385.3,0.0,0.99596,1e-05,0.0666]
[1586325820776,175.0,7385.3,0.0,0.99596,1e-05,0.0666]
[1586325821020,175.0,7386.49,0.0,0.99598,1e-05,0.0664]
[1586325827054,175.0,7388.46,0.0,0.996,1e-05,0.06606]
[1586325832087,175.0,7388.97,0.0,0.99601,1e-05,0.06598]
[1586325836702,175.0,7387.38,0.0,0.99599,1e-05,0.06625]
[1586325842159,175.0,7385.35,0.0,0.99596,1e-05,0.06659]
[1586325847192,175.0,7386.09,0.0,0.99597,1e-05,0.06647]
[1586325852228,175.0,7387.09,0.0,0.99598,1e-05,0.0663]
[1586325853605,175.0,7386.97,0.0,0.99598,1e-05,0.06632]
[1586325859273,175.0,7386.45,0.0,0.99598,1e-05,0.06641]
[1586325864312,175.0,7383.33,0.0,0.99594,1e-05,0.06694]
[1586325869346,175.0,7384.86,0.0,0.99596,1e-05,0.06668]
[1586325874381,175.0,7383.52,0.0,0.99595,1e-05,0.06682]
[1586325879418,175.0,7383.64,0.0,0.99595,1e-05,0.0668]
[1586325884453,175.0,7386.94,0.0,0.99599,1e-05,0.06624]
[1586325885345,175.0,7386.94,0.0,0.99599,1e-05,0.06624]
[1586325886042,175.0,7384.32,0.0,0.99596,1e-05,0.06669]
[1586325891500,175.0,7382.14,0.0,0.99593,1e-05,0.06706]
[1586325896537,175.0,7381.98,0.0,0.99593,1e-05,0.06709]
[1586325901572,175.0,7380.08,0.0,0.9959,1e-05,0.06742]
[1586325905894,175.0,7378.43,0.0,0.99588,1e-05,0.06771]
[1586325906347,175.0,7378.43,0.0,0.99588,1e-05,0.06771]
[1586325908948,175.0,7374.55,0.0,0.99583,1e-05,0.06839]
[1586325914664,175.0,7375.06,0.0,0.99584,1e-05,0.0683]
[1586325915476,175.0,7375.06,0.0,0.99584,1e-05,0.0683]
[1586325920708,175.0,7372.8,0.0,0.99581,1e-05,0.0687]
[1586325925744,175.0,7372.16,0.0,0.9958,1e-05,0.06881]
[1586325929093,175.0,7369.74,0.0,0.99577,1e-05,0.06924]
[1586325929320,175.0,7369.74,0.0,0.99577,1e-05,0.06924]
[1586325931614,175.0,7369.78,0.0,0.99578,1e-05,0.06914]
[1586325931685,175.0,7369.78,0.0,0.99578,1e-05,0.06914]
[1586325936817,175.0,7372.45,0.0,0.99581,1e-05,0.06867]
[1586325941853,175.0,7372.05,0.0,0.99581,1e-05,0.06874]
[1586325946887,175.0,7370.31,0.0,0.99579,1e-05,0.06905]
[1586325951923,175.0,7368.18,0.0,0.99576,1e-05,0.06943]
[1586325956957,175.0,7368.59,0.0,0.99576,1e-05,0.06935]
[1586325961991,175.0,7368.09,0.0,0.99576,1e-05,0.06944]
[1586325962449,175.0,7368.09,0.0,0.99576,1e-05,0.06944]
[1586325962542,175.0,7368.09,0.0,0.99576,1e-05,0.06944]
[1586325964026,175.0,7368.01,0.0,0.99576,1e-05,0.06946]
[1586325964053,175.0,7368.01,0.0,0.99576,1e-05,0.06946]
[1586325969043,175.0,7373.52,0.0,0.99583,1e-05,0.06848]
[1586325972460,175.0,7374.07,0.0,0.99583,1e-05,0.06838]
[1586325972561,175.0,7374.07,0.0,0.99583,1e-05,0.06838]
[1586325978107,175.0,7377.19,0.0,0.99587,1e-05,0.06784]
[1586325983140,175.0,7377.48,0.0,0.99588,1e-05,0.06779]
[1586325988177,175.0,7377.0,0.0,0.99587,1e-05,0.06787]
[1586325993214,175.0,7376.13,0.0,0.99586,1e-05,0.06793]
[1586325998245,175.0,7375.44,0.0,0.99586,1e-05,0.06806]
[1586326003281,175.0,7376.3,0.0,0.99587,1e-05,0.06791]
[1586326006242,175.0,7376.37,0.0,0.99587,1e-05,0.06789]
[1586326006470,175.0,7378.16,0.0,0.99589,1e-05,0.06758]
[1586326012341,175.0,7378.95,0.0,0.9959,1e-05,0.06744]
[1586326012804,175.0,7378.95,0.0,0.9959,1e-05,0.06744]
[1586326013534,175.0,7378.6,0.0,0.9959,1e-05,0.0675]
[1586326019395,175.0,7377.9,0.0,0.99589,1e-05,0.06763]
[1586326024424,175.0,7374.97,0.0,0.99585,1e-05,0.06814]
[1586326029046,175.0,7373.34,0.0,0.99583,1e-05,0.06842]
[1586326029158,175.0,7373.34,0.0,0.99583,1e-05,0.06842]
[1586326034495,175.0,7372.16,0.0,0.99581,1e-05,0.06863]
[1586326040539,175.0,7371.86,0.0,0.99581,1e-05,0.06869]
[1586326045577,175.0,7371.11,0.0,0.9958,1e-05,0.06882]
[1586326050609,175.0,7369.27,0.0,0.99578,1e-05,0.06914]
[1586326055645,175.0,7370.63,0.0,0.9958,1e-05,0.06882]
[1586326060679,175.0,7371.8,0.0,0.99582,1e-05,0.06861]
[1586326065714,175.0,7373.32,0.0,0.99583,1e-05,0.06834]
[1586326070748,175.0,7372.67,0.0,0.99583,1e-05,0.06846]
[1586326075785,175.0,7371.97,0.0,0.99582,1e-05,0.06858]
[1586326080820,175.0,7368.54,0.0,0.99577,1e-05,0.06919]
[1586326082084,175.0,7368.81,0.0,0.99578,1e-05,0.06914]
[1586326082118,175.0,7368.81,0.0,0.99578,1e-05,0.06914]
[1586326088874,175.0,7367.87,0.0,0.99577,1e-05,0.06931]
[1586326093911,175.0,7367.76,0.0,0.99576,1e-05,0.06933]
[1586326098943,175.0,7366.57,0.0,0.99575,1e-05,0.06954]
[1586326103979,175.0,7366.73,0.0,0.99575,1e-05,0.06951]
[1586326108138,175.0,7368.52,0.0,0.99577,1e-05,0.06919]
[1586326108250,175.0,7368.52,0.0,0.99577,1e-05,0.06919]
[1586326114052,175.0,7371.34,0.0,0.99581,1e-05,0.0686]
[1586326119082,175.0,7370.74,0.0,0.99581,1e-05,0.06871]
[1586326124120,175.0,7367.36,0.0,0.99576,1e-05,0.06931]
[1586326124856,175.0,7367.36,0.0,0.99576,1e-05,0.06931]
[1586326124879,175.0,7367.36,0.0,0.99576,1e-05,0.06931]
[1586326130164,175.0,7366.48,0.0,0.99575,1e-05,0.06947]
[1586326131595,175.0,7366.69,0.0,0.99576,1e-05,0.06943]
[1586326131624,175.0,7366.69,0.0,0.99576,1e-05,0.06943]
[1586326137210,175.0,7371.18,0.0,0.99581,1e-05,0.06863]
[1586326137419,175.0,7371.18,0.0,0.99581,1e-05,0.06863]
[1586326143255,175.0,7375.37,0.0,0.99587,1e-05,0.0679]
[1586326148291,175.0,7375.56,0.0,0.99587,1e-05,0.06786]
[1586326153322,175.0,7375.12,0.0,0.99586,1e-05,0.06794]
[1586326158360,175.0,7374.39,0.0,0.99585,1e-05,0.06807]
[1586326162700,175.0,7374.28,0.0,0.99585,1e-05,0.06809]
[1586326162829,175.0,7374.28,0.0,0.99585,1e-05,0.06809]
[1586326163055,175.0,7374.28,0.0,0.99585,1e-05,0.06809]
[1586326168432,175.0,7370.09,0.0,0.9958,1e-05,0.06882]
[1586326173467,175.0,7369.92,0.0,0.9958,1e-05,0.06877]
[1586326178495,175.0,7369.74,0.0,0.9958,1e-05,0.0688]
[1586326183537,175.0,7368.28,0.0,0.99578,1e-05,0.06906]
[1586326188564,175.0,7368.96,0.0,0.99579,1e-05,0.06894]
[1586326193603,175.0,7368.01,0.0,0.99578,1e-05,0.06911]
[1586326198638,175.0,7371.92,0.0,0.99583,1e-05,0.06841]
[1586326202383,175.0,7373.04,0.0,0.99584,1e-05,0.06822]
[1586326202436,175.0,7373.04,0.0,0.99584,1e-05,0.06822]
[1586326207707,175.0,7376.36,0.0,0.99588,1e-05,0.06763]
[1586326212737,175.0,7375.53,0.0,0.99587,1e-05,0.06778]
[1586326217773,175.0,7375.75,0.0,0.99588,1e-05,0.06774]
[1586326220029,175.0,7375.49,0.0,0.99587,1e-05,0.06779]
[1586326220127,175.0,7375.49,0.0,0.99587,1e-05,0.06779]
[1586326225827,175.0,7373.18,0.0,0.99584,1e-05,0.06819]
[1586326230867,175.0,7372.16,0.0,0.99583,1e-05,0.06837]
[1586326235901,175.0,7371.65,0.0,0.99583,1e-05,0.06838]
[1586326240935,175.0,7370.73,0.0,0.99582,1e-05,0.06854]
[1586326245972,175.0,7371.22,0.0,0.99582,1e-05,0.06845]
[1586326251004,175.0,7371.32,0.0,0.99582,1e-05,0.06843]
[1586326256037,175.0,7370.97,0.0,0.99582,1e-05,0.06849]
[1586326261075,175.0,7371.85,0.0,0.99583,1e-05,0.06834]
[1586326266111,175.0,7372.64,0.0,0.99584,1e-05,0.0682]
[1586326271143,175.0,7371.18,0.0,0.99582,1e-05,0.06846]
[1586326276179,175.0,7369.09,0.0,0.9958,1e-05,0.06883]
[1586326281217,175.0,7367.72,0.0,0.99578,1e-05,0.06907]
[1586326282665,175.0,7366.74,0.0,0.99577,1e-05,0.06924]
[1586326282780,175.0,7366.74,0.0,0.99577,1e-05,0.06924]
[1586326285628,175.0,7362.18,0.0,0.99571,1e-05,0.07006]
[1586326286101,175.0,7362.18,0.0,0.99571,1e-05,0.07006]
[1586326286308,175.0,7361.47,0.0,0.9957,1e-05,0.07019]
[1586326291623,175.0,7359.1,0.0,0.99567,1e-05,0.07053]
[1586326293474,175.0,7358.37,0.0,0.99566,1e-05,0.07066]
[1586326293584,175.0,7358.37,0.0,0.99566,1e-05,0.07066]
[1586326293956,175.0,7358.37,0.0,0.99566,1e-05,0.07066]
[1586326294005,175.0,7358.37,0.0,0.99566,1e-05,0.07066]
[1586326302362,175.0,7356.38,0.0,0.99564,1e-05,0.07102]
[1586326303920,175.0,7356.28,0.0,0.99564,1e-05,0.07104]
[1586326304740,175.0,7354.11,0.0,0.99561,1e-05,0.07144]
[1586326306050,175.0,7352.35,0.0,0.99558,1e-05,0.07176]
[1586326308092,175.0,7349.92,0.0,0.99555,1e-05,0.07221]
[1586326308627,175.0,7349.41,0.0,0.99554,1e-05,0.0723]
[1586326308923,175.0,7349.41,0.0,0.99554,1e-05,0.0723]
[1586326309561,175.0,7350.46,0.0,0.99556,1e-05,0.07211]
[1586326311893,175.0,7349.22,0.0,0.99554,1e-05,0.07234]
[1586326312127,175.0,7349.22,0.0,0.99554,1e-05,0.07234]
[1586326317465,175.0,7354.2,0.0,0.99561,1e-05,0.07142]
[1586326322505,175.0,7356.86,0.0,0.99564,1e-05,0.07094]
[1586326326286,175.0,7357.82,0.0,0.99566,1e-05,0.07076]
[1586326326888,175.0,7358.12,0.0,0.99566,1e-05,0.0707]
[1586326332575,175.0,7360.2,0.0,0.99569,1e-05,0.07033]
[1586326337609,175.0,7358.85,0.0,0.99567,1e-05,0.07057]
[1586326342515,175.0,7356.38,0.0,0.99564,1e-05,0.07102]
[1586326342687,175.0,7356.38,0.0,0.99564,1e-05,0.07102]
[1586326344000,175.0,7355.71,0.0,0.99563,1e-05,0.07114]
[1586326344026,175.0,7355.71,0.0,0.99563,1e-05,0.07114]
[1586326346139,175.0,7354.6,0.0,0.99561,1e-05,0.07135]
[1586326346173,175.0,7354.6,0.0,0.99561,1e-05,0.07135]
[1586326346200,175.0,7354.6,0.0,0.99561,1e-05,0.07135]
[1586326346302,175.0,7354.6,0.0,0.99561,1e-05,0.07135]
[1586326351703,175.0,7355.83,0.0,0.99563,1e-05,0.07103]
[1586326356739,175.0,7356.08,0.0,0.99564,1e-05,0.07099]
[1586326361774,175.0,7355.56,0.0,0.99563,1e-05,0.07108]
[1586326366812,175.0,7356.59,0.0,0.99565,1e-05,0.07089]
[1586326367900,175.0,7357.23,0.0,0.99565,1e-05,0.07078]
[1586326368263,175.0,7357.23,0.0,0.99565,1e-05,0.07078]
[1586326373861,175.0,7359.91,0.0,0.99569,1e-05,0.07029]
[1586326378896,175.0,7359.03,0.0,0.99568,1e-05,0.07045]
[1586326383930,175.0,7357.41,0.0,0.99566,1e-05,0.07075]
[1586326384624,175.0,7356.92,0.0,0.99565,1e-05,0.07083]
[1586326384726,175.0,7356.92,0.0,0.99565,1e-05,0.07083]
[1586326389972,175.0,7355.81,0.0,0.99563,1e-05,0.07104]
[1586326395010,175.0,7354.7,0.0,0.99562,1e-05,0.07124]
[1586326400045,175.0,7354.41,0.0,0.99562,1e-05,0.07129]
[1586326405083,175.0,7357.37,0.0,0.99566,1e-05,0.07075]
[1586326410115,175.0,7358.02,0.0,0.99566,1e-05,0.07063]
[1586326415147,175.0,7355.57,0.0,0.99564,1e-05,0.07099]
[1586326420182,175.0,7359.61,0.0,0.99569,1e-05,0.07026]
[1586326420279,175.0,7359.61,0.0,0.99569,1e-05,0.07026]
[1586326420346,175.0,7359.61,0.0,0.99569,1e-05,0.07026]
[1586326426228,175.0,7360.72,0.0,0.9957,1e-05,0.07006]
[1586326431264,175.0,7361.97,0.0,0.99572,1e-05,0.06983]
[1586326436293,175.0,7361.43,0.0,0.99571,1e-05,0.06993]
[1586326441330,175.0,7359.19,0.0,0.99568,1e-05,0.07033]
[1586326446369,175.0,7359.2,0.0,0.99568,1e-05,0.07033]
[1586326451400,175.0,7360.3,0.0,0.9957,1e-05,0.07013]
[1586326456434,175.0,7360.2,0.0,0.9957,1e-05,0.07015]
[1586326461470,175.0,7361.59,0.0,0.99572,1e-05,0.0699]
[1586326465407,175.0,7360.19,0.0,0.9957,1e-05,0.07015]
[1586326465661,175.0,7360.19,0.0,0.9957,1e-05,0.07015]
[1586326471539,175.0,7358.2,0.0,0.99568,1e-05,0.07042]
[1586326476576,175.0,7357.37,0.0,0.99567,1e-05,0.07057]
[1586326481613,175.0,7356.81,0.0,0.99566,1e-05,0.07068]
[1586326486649,175.0,7356.64,0.0,0.99566,1e-05,0.07071]
[1586326491680,175.0,7356.39,0.0,0.99565,1e-05,0.07075]
[1586326496717,175.0,7356.12,0.0,0.99565,1e-05,0.0708]
[1586326501752,175.0,7359.01,0.0,0.99569,1e-05,0.07028]
[1586326506786,175.0,7359.79,0.0,0.9957,1e-05,0.07014]
[1586326511821,175.0,7359.55,0.0,0.99569,1e-05,0.07018]
[1586326515830,175.0,7359.67,0.0,0.9957,1e-05,0.07016]
[1586326515839,175.0,7359.67,0.0,0.9957,1e-05,0.07016]
[1586326520885,175.0,7361.59,0.0,0.99572,1e-05,0.06981]
[1586326525920,175.0,7362.53,0.0,0.99573,1e-05,0.06964]
[1586326530954,175.0,7362.09,0.0,0.99573,1e-05,0.06972]
[1586326535994,175.0,7362.43,0.0,0.99574,1e-05,0.06957]
[1586326542034,175.0,7362.26,0.0,0.99573,1e-05,0.0696]
[1586326547066,175.0,7362.42,0.0,0.99574,1e-05,0.06958]
[1586326552104,175.0,7362.65,0.0,0.99574,1e-05,0.06953]
[1586326553598,175.0,7363.45,0.0,0.99575,1e-05,0.06939]
[1586326553661,175.0,7363.45,0.0,0.99575,1e-05,0.06939]
[1586326559153,175.0,7365.33,0.0,0.99577,1e-05,0.06906]
[1586326564186,175.0,7364.65,0.0,0.99577,1e-05,0.06918]
[1586326569223,175.0,7363.52,0.0,0.99575,1e-05,0.06938]
[1586326574255,175.0,7363.55,0.0,0.99575,1e-05,0.06937]
[1586326575926,175.0,7363.45,0.0,0.99575,1e-05,0.06939]
[1586326576295,175.0,7362.62,0.0,0.99574,1e-05,0.06954]
[1586326582309,175.0,7360.64,0.0,0.99571,1e-05,0.06989]
[1586326587345,175.0,7359.94,0.0,0.9957,1e-05,0.07002]
[1586326592380,175.0,7358.82,0.0,0.9957,1e-05,0.07013]
[1586326597380,175.0,7357.87,0.0,0.99568,1e-05,0.07031]
[1586326599908,175.0,7357.42,0.0,0.99568,1e-05,0.07039]
[1586326599975,175.0,7357.42,0.0,0.99568,1e-05,0.07039]
[1586326605473,175.0,7356.73,0.0,0.99567,1e-05,0.07051]
[1586326610507,175.0,7354.38,0.0,0.99564,1e-05,0.07094]
[1586326615545,175.0,7353.62,0.0,0.99563,1e-05,0.07108]
[1586326620580,175.0,7353.1,0.0,0.99562,1e-05,0.07117]
[1586326623037,175.0,7353.04,0.0,0.99562,1e-05,0.07118]
[1586326623192,175.0,7353.04,0.0,0.99562,1e-05,0.07118]
[1586326628633,175.0,7353.14,0.0,0.99562,1e-05,0.07117]
[1586326633669,175.0,7352.99,0.0,0.99562,1e-05,0.07119]
[1586326638704,175.0,7351.32,0.0,0.9956,1e-05,0.0715]
[1586326643741,175.0,7350.25,0.0,0.99558,1e-05,0.0717]
[1586326647990,175.0,7352.96,0.0,0.99562,1e-05,0.0712]
[1586326648010,175.0,7352.96,0.0,0.99562,1e-05,0.0712]
[1586326653809,175.0,7355.38,0.0,0.99566,1e-05,0.07067]
[1586326658848,175.0,7354.79,0.0,0.99565,1e-05,0.07077]
[1586326662495,175.0,7354.62,0.0,0.99565,1e-05,0.07081]
[1586326662863,175.0,7354.62,0.0,0.99565,1e-05,0.07081]
[1586326667910,175.0,7352.29,0.0,0.99561,1e-05,0.07123]
[1586326672944,175.0,7351.65,0.0,0.99561,1e-05,0.07135]
[1586326677980,175.0,7350.93,0.0,0.9956,1e-05,0.07148]
[1586326679277,175.0,7350.99,0.0,0.9956,1e-05,0.07147]
[1586326679561,175.0,7350.99,0.0,0.9956,1e-05,0.07147]
[1586326685027,175.0,7354.64,0.0,0.99565,1e-05,0.0708]
[1586326690064,175.0,7355.94,0.0,0.99566,1e-05,0.07057]
[1586326691788,175.0,7356.34,0.0,0.99567,1e-05,0.07049]
[1586326691868,175.0,7356.34,0.0,0.99567,1e-05,0.07049]
[1586326697112,175.0,7360.57,0.0,0.99572,1e-05,0.06973]
[1586326702146,175.0,7361.37,0.0,0.99573,1e-05,0.06959]
[1586326707184,175.0,7360.8,0.0,0.99573,1e-05,0.06969]
[1586326711311,175.0,7359.3,0.0,0.99571,1e-05,0.06987]
[1586326711366,175.0,7359.3,0.0,0.99571,1e-05,0.06987]
[1586326717252,175.0,7357.62,0.0,0.99569,1e-05,0.07017]
[1586326722290,175.0,7354.94,0.0,0.99566,1e-05,0.07066]
[1586326724310,175.0,7354.63,0.0,0.99565,1e-05,0.07071]
[1586326724614,175.0,7354.63,0.0,0.99565,1e-05,0.07071]
[1586326730344,175.0,7351.29,0.0,0.99561,1e-05,0.07132]
[1586326735378,175.0,7351.89,0.0,0.99561,1e-05,0.07121]
[1586326740420,175.0,7351.48,0.0,0.99561,1e-05,0.07129]
[1586326745450,175.0,7349.53,0.0,0.99558,1e-05,0.07165]
[1586326750483,175.0,7348.82,0.0,0.99557,1e-05,0.07178]
[1586326755516,175.0,7349.21,0.0,0.99558,1e-05,0.07171]
[1586326760551,175.0,7349.98,0.0,0.99559,1e-05,0.07156]
[1586326765589,175.0,7349.06,0.0,0.99558,1e-05,0.07173]
[1586326768059,175.0,7348.57,0.0,0.99557,1e-05,0.07182]
[1586326773011,175.0,7345.09,0.0,0.99553,1e-05,0.07238]
[1586326773770,175.0,7344.44,0.0,0.99552,1e-05,0.0725]
[1586326779685,175.0,7343.55,0.0,0.99551,1e-05,0.07266]
[1586326784722,175.0,7341.38,0.0,0.99548,1e-05,0.07307]
[1586326789647,175.0,7341.66,0.0,0.99548,1e-05,0.07302]
[1586326789674,175.0,7341.66,0.0,0.99548,1e-05,0.07302]
[1586326794792,175.0,7342.41,0.0,0.99549,1e-05,0.07288]
[1586326799837,175.0,7342.79,0.0,0.9955,1e-05,0.0728]
[1586326804863,175.0,7342.5,0.0,0.99549,1e-05,0.07286]
[1586326809901,175.0,7341.17,0.0,0.99548,1e-05,0.07311]
[1586326814936,175.0,7342.44,0.0,0.99549,1e-05,0.07287]
[1586326819981,175.0,7341.78,0.0,0.99548,1e-05,0.07299]
[1586326825007,175.0,7341.56,0.0,0.99548,1e-05,0.07303]
[1586326830042,175.0,7343.07,0.0,0.9955,1e-05,0.07275]
[1586326836083,175.0,7343.76,0.0,0.99552,1e-05,0.07253]
[1586326841125,175.0,7345.58,0.0,0.99554,1e-05,0.07219]
[1586326846148,175.0,7346.47,0.0,0.99555,1e-05,0.07203]
[1586326851188,175.0,7346.56,0.0,0.99555,1e-05,0.07201]
[1586326856227,175.0,7345.87,0.0,0.99555,1e-05,0.07214]
[1586326860395,175.0,7346.05,0.0,0.99555,1e-05,0.07211]
[1586326866295,175.0,7348.29,0.0,0.99558,1e-05,0.07169]
[1586326871332,175.0,7349.0,0.0,0.99559,1e-05,0.07156]
[1586326876362,175.0,7348.3,0.0,0.99558,1e-05,0.07169]
[1586326880356,175.0,7347.68,0.0,0.99557,1e-05,0.07181]
[1586326880680,175.0,7347.69,0.0,0.99557,1e-05,0.0718]
[1586326885373,175.0,7345.97,0.0,0.99555,1e-05,0.07212]
[1586326885447,175.0,7344.6,0.0,0.99553,1e-05,0.07238]
[1586326891465,175.0,7343.52,0.0,0.99552,1e-05,0.07249]
[1586326896503,175.0,7342.82,0.0,0.99551,1e-05,0.07262]
[1586326901536,175.0,7342.07,0.0,0.9955,1e-05,0.07276]
[1586326906573,175.0,7340.67,0.0,0.99548,1e-05,0.07302]
[1586326907861,175.0,7339.06,0.0,0.99546,1e-05,0.07332]
[1586326908610,175.0,7337.64,0.0,0.99544,1e-05,0.07359]
[1586326911135,175.0,7334.61,0.0,0.9954,1e-05,0.07416]
[1586326911348,175.0,7334.61,0.0,0.9954,1e-05,0.07416]
[1586326916640,175.0,7331.23,0.0,0.99535,1e-05,0.0748]
[1586326921680,175.0,7330.73,0.0,0.99534,1e-05,0.0749]
[1586326926711,175.0,7331.33,0.0,0.99535,1e-05,0.07478]
[1586326931747,175.0,7331.82,0.0,0.99536,1e-05,0.07469]
[1586326936781,175.0,7332.72,0.0,0.99537,1e-05,0.07452]
[1586326937055,175.0,7332.72,0.0,0.99537,1e-05,0.07452]
[1586326937433,175.0,7332.72,0.0,0.99537,1e-05,0.07452]
[1586326939386,175.0,7336.38,0.0,0.99542,1e-05,0.07382]
[1586326944840,175.0,7337.84,0.0,0.99544,1e-05,0.07355]
[1586326945503,175.0,7338.29,0.0,0.99545,1e-05,0.07346]
[1586326951889,175.0,7338.79,0.0,0.99546,1e-05,0.07328]
[1586326956922,175.0,7339.15,0.0,0.99546,1e-05,0.07321]
[1586326961956,175.0,7339.8,0.0,0.99547,1e-05,0.07309]
[1586326966994,175.0,7339.81,0.0,0.99547,1e-05,0.07309]
[1586326972027,175.0,7340.95,0.0,0.99549,1e-05,0.07287]
[1586326977063,175.0,7341.06,0.0,0.99549,1e-05,0.07285]
[1586326978420,175.0,7341.55,0.0,0.9955,1e-05,0.07276]
[1586326978632,175.0,7341.55,0.0,0.9955,1e-05,0.07276]
[1586326979756,175.0,7342.39,0.0,0.99551,1e-05,0.07261]
[1586326983106,175.0,7348.0,0.0,0.99558,1e-05,0.07157]
[1586326988148,175.0,7348.76,0.0,0.99559,1e-05,0.07143]
[1586326990264,175.0,7349.62,0.0,0.99561,1e-05,0.07127]
[1586326996201,175.0,7348.08,0.0,0.99559,1e-05,0.07155]
[1586327001231,175.0,7348.83,0.0,0.9956,1e-05,0.07142]
[1586327006270,175.0,7349.14,0.0,0.9956,1e-05,0.07136]
[1586327011304,175.0,7350.14,0.0,0.99562,1e-05,0.07108]
[1586327016339,175.0,7350.93,0.0,0.99563,1e-05,0.07094]
[1586327021375,175.0,7352.28,0.0,0.99565,1e-05,0.07069]
[1586327022482,175.0,7352.05,0.0,0.99564,1e-05,0.07074]
[1586327022514,175.0,7352.05,0.0,0.99564,1e-05,0.07074]
[1586327028422,175.0,7352.21,0.0,0.99565,1e-05,0.07071]
[1586327033459,175.0,7351.61,0.0,0.99564,1e-05,0.07082]
[1586327037254,175.0,7351.48,0.0,0.99564,1e-05,0.07084]
[1586327037761,175.0,7351.41,0.0,0.99564,1e-05,0.07085]
[1586327043530,175.0,7350.63,0.0,0.99563,1e-05,0.071]
[1586327045926,175.0,7349.23,0.0,0.99561,1e-05,0.07125]
[1586327051585,175.0,7346.53,0.0,0.99557,1e-05,0.07175]
[1586327056618,175.0,7344.86,0.0,0.99555,1e-05,0.07206]
[1586327061657,175.0,7344.82,0.0,0.99555,1e-05,0.07206]
[1586327066688,175.0,7344.64,0.0,0.99554,1e-05,0.0721]
[1586327071724,175.0,7346.67,0.0,0.99558,1e-05,0.07163]
[1586327076763,175.0,7346.61,0.0,0.99558,1e-05,0.07164]
[1586327082800,175.0,7344.76,0.0,0.99555,1e-05,0.07198]
[1586327088846,175.0,7344.62,0.0,0.99555,1e-05,0.07201]
[1586327093878,175.0,7345.73,0.0,0.99557,1e-05,0.0718]
[1586327094290,175.0,7345.73,0.0,0.99557,1e-05,0.0718]
[1586327094600,175.0,7345.73,0.0,0.99557,1e-05,0.0718]
[1586327094622,175.0,7345.73,0.0,0.99557,1e-05,0.0718]
[1586327099923,175.0,7351.91,0.0,0.99565,1e-05,0.07067]
[1586327104954,175.0,7352.03,0.0,0.99565,1e-05,0.07065]
[1586327105074,175.0,7352.03,0.0,0.99565,1e-05,0.07065]
[1586327105451,175.0,7352.03,0.0,0.99565,1e-05,0.07065]
[1586327111000,175.0,7352.69,0.0,0.99566,1e-05,0.07053]
[1586327116031,175.0,7353.13,0.0,0.99566,1e-05,0.07045]
[1586327121070,175.0,7352.88,0.0,0.99566,1e-05,0.0705]
[1586327126104,175.0,7352.91,0.0,0.99566,1e-05,0.07049]
[1586327131019,175.0,7353.22,0.0,0.99566,1e-05,0.07043]
[1586327131082,175.0,7353.22,0.0,0.99566,1e-05,0.07043]
[1586327136173,175.0,7352.79,0.0,0.99566,1e-05,0.07042]
[1586327141206,175.0,7351.76,0.0,0.99565,1e-05,0.07061]
[1586327146245,175.0,7350.97,0.0,0.99564,1e-05,0.07075]
[1586327146277,175.0,7350.97,0.0,0.99564,1e-05,0.07075]
[1586327152288,175.0,7345.74,0.0,0.99557,1e-05,0.07171]
[1586327157326,175.0,7344.41,0.0,0.99555,1e-05,0.07196]
[1586327159213,175.0,7344.23,0.0,0.99555,1e-05,0.07199]
[1586327164378,175.0,7344.16,0.0,0.99555,1e-05,0.072]
[1586327168792,175.0,7343.61,0.0,0.99554,1e-05,0.07211]
[1586327168963,175.0,7343.61,0.0,0.99554,1e-05,0.07211]
[1586327174446,175.0,7340.55,0.0,0.9955,1e-05,0.07267]
[1586327179478,175.0,7340.25,0.0,0.9955,1e-05,0.07273]
[1586327184511,175.0,7343.04,0.0,0.99553,1e-05,0.07221]
[1586327184701,175.0,7343.04,0.0,0.99553,1e-05,0.07221]
[1586327185256,175.0,7343.04,0.0,0.99553,1e-05,0.07221]
[1586327190555,175.0,7344.01,0.0,0.99555,1e-05,0.07203]
[1586327195587,175.0,7344.2,0.0,0.99556,1e-05,0.07191]
[1586327200628,175.0,7344.04,0.0,0.99555,1e-05,0.07193]
[1586327205660,175.0,7344.94,0.0,0.99557,1e-05,0.07177]
[1586327206947,175.0,7346.58,0.0,0.99559,1e-05,0.07147]
[1586327208510,175.0,7348.4,0.0,0.99561,1e-05,0.07113]
[1586327208546,175.0,7348.4,0.0,0.99561,1e-05,0.07113]
[1586327212006,175.0,7351.96,0.0,0.99566,1e-05,0.07048]
[1586327212938,175.0,7351.54,0.0,0.99565,1e-05,0.07056]
[1586327218755,175.0,7350.34,0.0,0.99564,1e-05,0.07078]
[1586327223786,175.0,7350.14,0.0,0.99563,1e-05,0.07082]
[1586327228824,175.0,7348.94,0.0,0.99562,1e-05,0.07103]
[1586327233859,175.0,7348.03,0.0,0.99561,1e-05,0.0712]
[1586327235439,175.0,7348.0,0.0,0.99561,1e-05,0.07121]
[1586327241914,175.0,7344.93,0.0,0.99557,1e-05,0.07177]
[1586327245866,175.0,7344.77,0.0,0.99556,1e-05,0.0718]
[1586327247692,175.0,7346.57,0.0,0.99559,1e-05,0.07147]
[1586327252994,175.0,7347.76,0.0,0.99561,1e-05,0.07116]
[1586327256123,175.0,7347.27,0.0,0.9956,1e-05,0.07125]
[1586327262052,175.0,7344.68,0.0,0.99557,1e-05,0.07173]
[1586327267090,175.0,7345.82,0.0,0.99558,1e-05,0.07152]
[1586327268448,175.0,7346.14,0.0,0.99559,1e-05,0.07146]
[1586327273294,175.0,7348.31,0.0,0.99562,1e-05,0.07106]
[1586327280176,175.0,7349.72,0.0,0.99563,1e-05,0.0708]
[1586327285218,175.0,7350.43,0.0,0.99564,1e-05,0.07067]
[1586327289001,175.0,7349.04,0.0,0.99563,1e-05,0.07093]
[1586327294277,175.0,7345.28,0.0,0.99558,1e-05,0.07162]
[1586327299380,175.0,7344.59,0.0,0.99557,1e-05,0.07174]
[1586327303541,175.0,7345.11,0.0,0.99557,1e-05,0.07165]
[1586327305947,175.0,7345.68,0.0,0.99558,1e-05,0.07154]
[1586327311380,175.0,7348.61,0.0,0.99563,1e-05,0.07092]
[1586327316432,175.0,7348.51,0.0,0.99562,1e-05,0.07093]
[1586327321468,175.0,7348.37,0.0,0.99562,1e-05,0.07096]
[1586327326498,175.0,7348.52,0.0,0.99562,1e-05,0.07093]
[1586327332380,175.0,7348.5,0.0,0.99562,1e-05,0.07094]
[1586327338380,175.0,7348.85,0.0,0.99563,1e-05,0.07087]
[1586327343622,175.0,7349.61,0.0,0.99564,1e-05,0.07073]
[1586327346068,175.0,7350.24,0.0,0.99565,1e-05,0.07062]
[1586327351678,175.0,7349.26,0.0,0.99563,1e-05,0.0708]
[1586327356713,175.0,7348.54,0.0,0.99562,1e-05,0.07093]
[1586327361200,175.0,7348.45,0.0,0.99562,1e-05,0.07094]
[1586327366782,175.0,7346.18,0.0,0.99559,1e-05,0.07136]
[1586327371816,175.0,7346.79,0.0,0.99561,1e-05,0.07116]
[1586327376850,175.0,7347.68,0.0,0.99562,1e-05,0.07099]
[1586327382894,175.0,7347.73,0.0,0.99562,1e-05,0.07099]
[1586327383165,175.0,7347.73,0.0,0.99562,1e-05,0.07099]
[1586327388935,175.0,7346.32,0.0,0.9956,1e-05,0.07124]
[1586327393972,175.0,7346.93,0.0,0.99561,1e-05,0.07113]
[1586327399009,175.0,7347.71,0.0,0.99562,1e-05,0.07099]
[1586327404046,175.0,7346.58,0.0,0.9956,1e-05,0.0712]
[1586327409078,175.0,7346.28,0.0,0.9956,1e-05,0.07125]
[1586327414112,175.0,7347.44,0.0,0.99562,1e-05,0.07104]
[1586327416907,175.0,7347.81,0.0,0.99562,1e-05,0.07097]
[1586327416986,175.0,7347.81,0.0,0.99562,1e-05,0.07097]
[1586327422172,175.0,7350.9,0.0,0.99566,1e-05,0.07041]
[1586327427203,175.0,7351.68,0.0,0.99567,1e-05,0.07027]
[1586327432240,175.0,7351.91,0.0,0.99568,1e-05,0.07014]
[1586327437291,175.0,7352.12,0.0,0.99568,1e-05,0.0701]
[1586327442317,175.0,7352.37,0.0,0.99569,1e-05,0.07005]
[1586327447351,175.0,7351.51,0.0,0.99567,1e-05,0.07021]
[1586327452380,175.0,7351.26,0.0,0.99567,1e-05,0.07025]
[1586327457422,175.0,7352.25,0.0,0.99568,1e-05,0.07007]
[1586327462455,175.0,7352.48,0.0,0.99569,1e-05,0.07003]
[1586327467494,175.0,7352.43,0.0,0.99569,1e-05,0.07004]
[1586327471932,175.0,7352.51,0.0,0.99569,1e-05,0.07003]
[1586327472302,175.0,7352.51,0.0,0.99569,1e-05,0.07003]
[1586327477559,175.0,7354.42,0.0,0.99571,1e-05,0.06968]
[1586327483600,175.0,7354.57,0.0,0.99571,1e-05,0.06966]
[1586327488638,175.0,7355.37,0.0,0.99572,1e-05,0.06951]
[1586327493676,175.0,7355.75,0.0,0.99573,1e-05,0.06936]
[1586327498710,175.0,7354.69,0.0,0.99572,1e-05,0.06955]
[1586327503747,175.0,7355.46,0.0,0.99573,1e-05,0.06941]
[1586327509380,175.0,7356.71,0.0,0.99575,1e-05,0.06918]
[1586327514821,175.0,7357.29,0.0,0.99575,1e-05,0.06908]
[1586327519856,175.0,7357.55,0.0,0.99576,1e-05,0.06903]
[1586327524891,175.0,7354.03,0.0,0.99571,1e-05,0.06966]
[1586327529925,175.0,7353.79,0.0,0.99571,1e-05,0.06971]
[1586327534963,175.0,7353.73,0.0,0.99571,1e-05,0.06972]
[1586327541001,175.0,7355.86,0.0,0.99574,1e-05,0.06934]
[1586327547042,175.0,7356.29,0.0,0.99574,1e-05,0.06926]
[1586327552077,175.0,7356.62,0.0,0.99575,1e-05,0.06911]
[1586327557112,175.0,7356.75,0.0,0.99575,1e-05,0.06909]
[1586327562149,175.0,7356.78,0.0,0.99575,1e-05,0.06908]
[1586327569380,175.0,7356.88,0.0,0.99575,1e-05,0.06907]
[1586327575242,175.0,7356.82,0.0,0.99575,1e-05,0.06908]
[1586327580276,175.0,7357.08,0.0,0.99576,1e-05,0.06903]
[1586327585309,175.0,7356.07,0.0,0.99574,1e-05,0.06921]
[1586327590343,175.0,7356.15,0.0,0.99575,1e-05,0.0692]
[1586327595380,175.0,7357.17,0.0,0.99576,1e-05,0.06901]
[1586327600415,175.0,7356.73,0.0,0.99575,1e-05,0.06909]
[1586327605451,175.0,7356.67,0.0,0.99575,1e-05,0.0691]
[1586327610485,175.0,7354.07,0.0,0.99572,1e-05,0.06957]
[1586327615520,175.0,7353.37,0.0,0.99571,1e-05,0.06961]
[1586327620555,175.0,7352.85,0.0,0.99571,1e-05,0.0697]
[1586327626380,175.0,7352.69,0.0,0.99571,1e-05,0.06973]
[1586327631634,175.0,7352.75,0.0,0.99571,1e-05,0.06972]
[1586327637675,175.0,7352.64,0.0,0.9957,1e-05,0.06974]
[1586327642710,175.0,7352.83,0.0,0.99571,1e-05,0.0697]
[1586327647748,175.0,7352.71,0.0,0.99571,1e-05,0.06972]
[1586327652779,175.0,7354.56,0.0,0.99573,1e-05,0.06939]
[1586327658819,175.0,7356.73,0.0,0.99576,1e-05,0.069]
[1586327663855,175.0,7356.39,0.0,0.99575,1e-05,0.06906]
[1586327668892,175.0,7355.14,0.0,0.99574,1e-05,0.06929]
[1586327671633,175.0,7354.86,0.0,0.99574,1e-05,0.06925]
[1586327672010,175.0,7354.16,0.0,0.99573,1e-05,0.06938]
[1586327677955,175.0,7352.9,0.0,0.99571,1e-05,0.0696]
[1586327682988,175.0,7352.52,0.0,0.99571,1e-05,0.06967]
[1586327687863,175.0,7353.45,0.0,0.99572,1e-05,0.0695]
[1586327688279,175.0,7353.58,0.0,0.99572,1e-05,0.06948]
[1586327694068,175.0,7355.23,0.0,0.99574,1e-05,0.06918]
[1586327699102,175.0,7354.8,0.0,0.99574,1e-05,0.06926]
[1586327704137,175.0,7354.47,0.0,0.99573,1e-05,0.06932]
[1586327709173,175.0,7356.53,0.0,0.99576,1e-05,0.06895]
[1586327714205,175.0,7357.25,0.0,0.99577,1e-05,0.06882]
[1586327719239,175.0,7357.41,0.0,0.99577,1e-05,0.0688]
[1586327724276,175.0,7357.03,0.0,0.99577,1e-05,0.06886]
[1586327729312,175.0,7357.01,0.0,0.99577,1e-05,0.06887]
[1586327734347,175.0,7357.02,0.0,0.99577,1e-05,0.06878]
[1586327739379,175.0,7357.41,0.0,0.99578,1e-05,0.06871]
[1586327744416,175.0,7355.1,0.0,0.99575,1e-05,0.06912]
[1586327749452,175.0,7354.1,0.0,0.99573,1e-05,0.0693]
[1586327754487,175.0,7353.54,0.0,0.99573,1e-05,0.0694]
[1586327755941,175.0,7352.54,0.0,0.99571,1e-05,0.06958]
[1586327755961,175.0,7352.54,0.0,0.99571,1e-05,0.06958]
[1586327761536,175.0,7351.91,0.0,0.99571,1e-05,0.06969]
[1586327766571,175.0,7351.52,0.0,0.9957,1e-05,0.06976]
[1586327771606,175.0,7351.24,0.0,0.9957,1e-05,0.06981]
[1586327776643,175.0,7350.86,0.0,0.99569,1e-05,0.06988]
[1586327781677,175.0,7349.1,0.0,0.99567,1e-05,0.0702]
[1586327782373,175.0,7349.1,0.0,0.99567,1e-05,0.0702]
[1586327784450,175.0,7348.66,0.0,0.99566,1e-05,0.07028]
[1586327789733,175.0,7345.48,0.0,0.99562,1e-05,0.07086]
[1586327794767,175.0,7345.03,0.0,0.99562,1e-05,0.07085]
[1586327799802,175.0,7346.6,0.0,0.99564,1e-05,0.07056]
[1586327804838,175.0,7347.53,0.0,0.99565,1e-05,0.07039]
[1586327809875,175.0,7347.66,0.0,0.99566,1e-05,0.07037]
[1586327814907,175.0,7347.06,0.0,0.99565,1e-05,0.07048]
[1586327819939,175.0,7346.88,0.0,0.99565,1e-05,0.07051]
[1586327824905,175.0,7347.35,0.0,0.99565,1e-05,0.07043]
[1586327824938,175.0,7347.35,0.0,0.99565,1e-05,0.07043]
[1586327830008,175.0,7350.74,0.0,0.9957,1e-05,0.06981]
[1586327835048,175.0,7352.19,0.0,0.99572,1e-05,0.06955]
[1586327840082,175.0,7351.84,0.0,0.99571,1e-05,0.06961]
[1586327845118,175.0,7349.19,0.0,0.99568,1e-05,0.07009]
[1586327846085,175.0,7349.19,0.0,0.99568,1e-05,0.07009]
[1586327846203,175.0,7349.11,0.0,0.99567,1e-05,0.07011]
[1586327852167,175.0,7346.31,0.0,0.99564,1e-05,0.07053]
[1586327857205,175.0,7344.89,0.0,0.99562,1e-05,0.07079]
[1586327862235,175.0,7345.81,0.0,0.99564,1e-05,0.07062]
[1586327867273,175.0,7345.84,0.0,0.99564,1e-05,0.07061]
[1586327872311,175.0,7345.77,0.0,0.99564,1e-05,0.07062]
[1586327877344,175.0,7345.62,0.0,0.99563,1e-05,0.07065]
[1586327884380,175.0,7345.45,0.0,0.99563,1e-05,0.07068]
[1586327889429,175.0,7344.92,0.0,0.99562,1e-05,0.07078]
[1586327894464,175.0,7344.92,0.0,0.99562,1e-05,0.07078]
[1586327899496,175.0,7343.93,0.0,0.99561,1e-05,0.07096]
[1586327904533,175.0,7345.97,0.0,0.99564,1e-05,0.07059]
[1586327904894,175.0,7345.97,0.0,0.99564,1e-05,0.07059]
[1586327905195,175.0,7345.97,0.0,0.99564,1e-05,0.07059]
[1586327910572,175.0,7348.42,0.0,0.99567,1e-05,0.07014]
[1586327915608,175.0,7347.8,0.0,0.99567,1e-05,0.07017]
[1586327920645,175.0,7347.34,0.0,0.99566,1e-05,0.07025]
[1586327926380,175.0,7345.77,0.0,0.99564,1e-05,0.07054]
[1586327932380,175.0,7345.51,0.0,0.99564,1e-05,0.07058]
[1586327937767,175.0,7345.27,0.0,0.99563,1e-05,0.07063]
[1586327942801,175.0,7346.91,0.0,0.99566,1e-05,0.07033]
[1586327947831,175.0,7347.65,0.0,0.99567,1e-05,0.07019]
[1586327952867,175.0,7346.56,0.0,0.99565,1e-05,0.07039]
[1586327959380,175.0,7346.3,0.0,0.99565,1e-05,0.07044]
[1586327964955,175.0,7346.22,0.0,0.99565,1e-05,0.07045]
[1586327969590,175.0,7345.98,0.0,0.99564,1e-05,0.0705]
[1586327969675,175.0,7345.98,0.0,0.99564,1e-05,0.0705]
[1586327975026,175.0,7343.58,0.0,0.99562,1e-05,0.07084]
[1586327980059,175.0,7343.4,0.0,0.99562,1e-05,0.07088]
[1586327985094,175.0,7344.67,0.0,0.99563,1e-05,0.07065]
[1586327990126,175.0,7343.13,0.0,0.99561,1e-05,0.07093]
[1586327995162,175.0,7342.67,0.0,0.99561,1e-05,0.07101]
[1586328000194,175.0,7341.89,0.0,0.99559,1e-05,0.07115]
[1586328005234,175.0,7341.83,0.0,0.99559,1e-05,0.07117]
[1586328008092,175.0,7341.84,0.0,0.99559,1e-05,0.07116]
[1586328008383,175.0,7341.8,0.0,0.99559,1e-05,0.07117]
[1586328015302,175.0,7341.7,0.0,0.99559,1e-05,0.07119]
[1586328020337,175.0,7341.36,0.0,0.99559,1e-05,0.07125]
[1586328023520,175.0,7341.53,0.0,0.99559,1e-05,0.07122]
[1586328023578,175.0,7341.53,0.0,0.99559,1e-05,0.07122]
[1586328029402,175.0,7345.7,0.0,0.99565,1e-05,0.07046]
[1586328034435,175.0,7347.02,0.0,0.99567,1e-05,0.07013]
[1586328040380,175.0,7346.44,0.0,0.99566,1e-05,0.07023]
[1586328045516,175.0,7345.12,0.0,0.99564,1e-05,0.07047]
[1586328050546,175.0,7344.48,0.0,0.99563,1e-05,0.07059]
[1586328055585,175.0,7345.01,0.0,0.99564,1e-05,0.07049]
[1586328060618,175.0,7343.62,0.0,0.99562,1e-05,0.07075]
[1586328065650,175.0,7342.97,0.0,0.99561,1e-05,0.07087]
[1586328070685,175.0,7344.14,0.0,0.99563,1e-05,0.07065]
[1586328075725,175.0,7344.87,0.0,0.99564,1e-05,0.07052]
[1586328080758,175.0,7344.5,0.0,0.99564,1e-05,0.07059]
[1586328085796,175.0,7344.41,0.0,0.99563,1e-05,0.0706]
[1586328090831,175.0,7345.4,0.0,0.99565,1e-05,0.07042]
[1586328095862,175.0,7347.51,0.0,0.99568,1e-05,0.06995]
[1586328100896,175.0,7348.38,0.0,0.99569,1e-05,0.06979]
[1586328105931,175.0,7348.72,0.0,0.9957,1e-05,0.06973]
[1586328110970,175.0,7348.99,0.0,0.9957,1e-05,0.06968]
[1586328116011,175.0,7349.0,0.0,0.9957,1e-05,0.06968]
[1586328121043,175.0,7346.52,0.0,0.99567,1e-05,0.07013]
[1586328126080,175.0,7345.81,0.0,0.99566,1e-05,0.07026]
[1586328131119,175.0,7345.68,0.0,0.99566,1e-05,0.07028]
[1586328136149,175.0,7346.21,0.0,0.99566,1e-05,0.07019]
[1586328141187,175.0,7346.24,0.0,0.99566,1e-05,0.07018]
[1586328146226,175.0,7346.4,0.0,0.99567,1e-05,0.07015]
[1586328151256,175.0,7347.23,0.0,0.99568,1e-05,0.06991]
[1586328156293,175.0,7347.62,0.0,0.99569,1e-05,0.06984]
[1586328163380,175.0,7347.69,0.0,0.99569,1e-05,0.06983]
[1586328167585,175.0,7347.69,0.0,0.99569,1e-05,0.06983]
[1586328167796,175.0,7347.69,0.0,0.99569,1e-05,0.06983]
[1586328173410,175.0,7349.7,0.0,0.99571,1e-05,0.06947]
[1586328178447,175.0,7350.5,0.0,0.99572,1e-05,0.06932]
[1586328183484,175.0,7352.2,0.0,0.99575,1e-05,0.06902]
[1586328188516,175.0,7351.72,0.0,0.99574,1e-05,0.0691]
[1586328193557,175.0,7351.35,0.0,0.99574,1e-05,0.06917]
[1586328198589,175.0,7351.71,0.0,0.99574,1e-05,0.06911]
[1586328203620,175.0,7351.62,0.0,0.99574,1e-05,0.06912]
[1586328208654,175.0,7351.71,0.0,0.99574,1e-05,0.06911]
[1586328213692,175.0,7351.73,0.0,0.99575,1e-05,0.06901]
[1586328218726,175.0,7351.59,0.0,0.99574,1e-05,0.06904]
[1586328224768,175.0,7349.96,0.0,0.99572,1e-05,0.06933]
[1586328229805,175.0,7349.51,0.0,0.99572,1e-05,0.06941]
[1586328234837,175.0,7349.73,0.0,0.99572,1e-05,0.06937]
[1586328239876,175.0,7349.51,0.0,0.99572,1e-05,0.06941]
[1586328244909,175.0,7348.52,0.0,0.9957,1e-05,0.06959]
[1586328249944,175.0,7348.7,0.0,0.99571,1e-05,0.06956]
[1586328254980,175.0,7348.56,0.0,0.9957,1e-05,0.06958]
[1586328260014,175.0,7350.52,0.0,0.99573,1e-05,0.06923]
[1586328265048,175.0,7352.25,0.0,0.99575,1e-05,0.06892]
[1586328270084,175.0,7351.42,0.0,0.99574,1e-05,0.06907]
[1586328275121,175.0,7350.96,0.0,0.99574,1e-05,0.06906]
[1586328280155,175.0,7351.42,0.0,0.99575,1e-05,0.06898]
[1586328285189,175.0,7351.14,0.0,0.99574,1e-05,0.06903]
[1586328290225,175.0,7350.65,0.0,0.99574,1e-05,0.06912]
[1586328295258,175.0,7350.61,0.0,0.99574,1e-05,0.06913]
[1586328300296,175.0,7350.73,0.0,0.99574,1e-05,0.0691]
[1586328305330,175.0,7350.71,0.0,0.99574,1e-05,0.06911]
[1586328310366,175.0,7350.67,0.0,0.99574,1e-05,0.06911]
[1586328315399,175.0,7350.01,0.0,0.99573,1e-05,0.06923]
[1586328320436,175.0,7349.21,0.0,0.99572,1e-05,0.06938]
[1586328325468,175.0,7349.81,0.0,0.99573,1e-05,0.06927]
[1586328330506,175.0,7350.08,0.0,0.99573,1e-05,0.06922]
[1586328335538,175.0,7350.26,0.0,0.99574,1e-05,0.0691]
[1586328341582,175.0,7349.91,0.0,0.99573,1e-05,0.06916]
[1586328346614,175.0,7350.1,0.0,0.99574,1e-05,0.06913]
[1586328351651,175.0,7349.96,0.0,0.99573,1e-05,0.06915]
[1586328356686,175.0,7349.72,0.0,0.99573,1e-05,0.0692]
[1586328361720,175.0,7349.7,0.0,0.99573,1e-05,0.0692]
[1586328366755,175.0,7349.66,0.0,0.99573,1e-05,0.06921]
[1586328372799,175.0,7349.73,0.0,0.99573,1e-05,0.06919]
[1586328372896,175.0,7349.73,0.0,0.99573,1e-05,0.06919]
[1586328372949,175.0,7349.73,0.0,0.99573,1e-05,0.06919]
[1586328375387,175.0,7345.91,0.0,0.99568,1e-05,0.06988]
[1586328375578,175.0,7345.91,0.0,0.99568,1e-05,0.06988]
[1586328380856,175.0,7343.17,0.0,0.99564,1e-05,0.07038]
[1586328386897,175.0,7342.92,0.0,0.99564,1e-05,0.07043]
[1586328391935,175.0,7343.22,0.0,0.99565,1e-05,0.07028]
[1586328396968,175.0,7343.27,0.0,0.99565,1e-05,0.07027]
[1586328402002,175.0,7343.21,0.0,0.99565,1e-05,0.07028]
[1586328405355,175.0,7343.13,0.0,0.99565,1e-05,0.0703]
[1586328405547,175.0,7343.13,0.0,0.99565,1e-05,0.0703]
[1586328411068,175.0,7340.24,0.0,0.99561,1e-05,0.07083]
[1586328416096,175.0,7339.25,0.0,0.9956,1e-05,0.07101]
[1586328421131,175.0,7339.12,0.0,0.9956,1e-05,0.07103]
[1586328423952,175.0,7339.17,0.0,0.9956,1e-05,0.07102]
[1586328424329,175.0,7340.41,0.0,0.99561,1e-05,0.07079]
[1586328430194,175.0,7340.94,0.0,0.99562,1e-05,0.0707]
[1586328435234,175.0,7341.01,0.0,0.99562,1e-05,0.07069]
[1586328440268,175.0,7341.05,0.0,0.99562,1e-05,0.07068]
[1586328445305,175.0,7340.67,0.0,0.99562,1e-05,0.07075]
[1586328450338,175.0,7340.63,0.0,0.99562,1e-05,0.07075]
[1586328455371,175.0,7340.43,0.0,0.99562,1e-05,0.0707]
[1586328460380,175.0,7338.82,0.0,0.9956,1e-05,0.071]
[1586328465443,175.0,7337.4,0.0,0.99558,1e-05,0.07126]
[1586328470478,175.0,7336.83,0.0,0.99557,1e-05,0.07136]
[1586328474790,175.0,7336.88,0.0,0.99557,1e-05,0.07135]
[1586328475065,175.0,7336.88,0.0,0.99557,1e-05,0.07135]
[1586328480545,175.0,7332.81,0.0,0.99552,1e-05,0.07211]
[1586328485580,175.0,7333.14,0.0,0.99552,1e-05,0.07204]
[1586328490620,175.0,7333.96,0.0,0.99553,1e-05,0.07189]
[1586328495651,175.0,7334.6,0.0,0.99554,1e-05,0.07177]
[1586328500688,175.0,7334.11,0.0,0.99553,1e-05,0.07186]
[1586328505719,175.0,7333.89,0.0,0.99553,1e-05,0.0719]
[1586328510755,175.0,7334.07,0.0,0.99553,1e-05,0.07187]
[1586328515790,175.0,7336.5,0.0,0.99557,1e-05,0.07133]
[1586328518370,175.0,7337.1,0.0,0.99558,1e-05,0.07122]
[1586328519174,175.0,7337.67,0.0,0.99559,1e-05,0.07112]
[1586328524854,175.0,7339.44,0.0,0.99561,1e-05,0.07079]
[1586328529891,175.0,7340.63,0.0,0.99563,1e-05,0.07057]
[1586328534923,175.0,7341.06,0.0,0.99563,1e-05,0.0705]
[1586328539963,175.0,7341.1,0.0,0.99563,1e-05,0.07049]
[1586328544995,175.0,7339.62,0.0,0.99561,1e-05,0.07076]
[1586328546235,175.0,7339.41,0.0,0.99561,1e-05,0.0708]
[1586328546314,175.0,7339.41,0.0,0.99561,1e-05,0.0708]
[1586328552043,175.0,7334.11,0.0,0.99554,1e-05,0.07177]
[1586328552371,175.0,7334.11,0.0,0.99554,1e-05,0.07177]
[1586328552553,175.0,7334.11,0.0,0.99554,1e-05,0.07177]
[1586328558084,175.0,7330.49,0.0,0.99549,1e-05,0.07245]
[1586328563121,175.0,7329.93,0.0,0.99548,1e-05,0.07255]
[1586328568158,175.0,7330.29,0.0,0.99549,1e-05,0.07248]
[1586328573191,175.0,7329.17,0.0,0.99548,1e-05,0.0726]
[1586328578225,175.0,7329.52,0.0,0.99548,1e-05,0.07254]
[1586328579452,175.0,7329.29,0.0,0.99548,1e-05,0.07258]
[1586328579490,175.0,7329.29,0.0,0.99548,1e-05,0.07258]
[1586328583301,175.0,7329.21,0.0,0.99548,1e-05,0.07259]
[1586328583375,175.0,7329.21,0.0,0.99548,1e-05,0.07259]
[1586328589303,175.0,7329.95,0.0,0.99549,1e-05,0.07246]
[1586328594335,175.0,7329.95,0.0,0.99549,1e-05,0.07246]
[1586328599371,175.0,7329.37,0.0,0.99548,1e-05,0.07256]
[1586328604380,175.0,7329.61,0.0,0.99548,1e-05,0.07252]
[1586328609442,175.0,7331.8,0.0,0.99551,1e-05,0.07211]
[1586328610234,175.0,7331.8,0.0,0.99551,1e-05,0.07211]
[1586328610301,175.0,7331.8,0.0,0.99551,1e-05,0.07211]
[1586328615487,175.0,7335.94,0.0,0.99557,1e-05,0.07134]
[1586328620520,175.0,7337.02,0.0,0.99558,1e-05,0.07115]
[1586328625558,175.0,7336.49,0.0,0.99558,1e-05,0.07124]
[1586328630592,175.0,7336.41,0.0,0.99558,1e-05,0.07126]
[1586328635627,175.0,7335.48,0.0,0.99557,1e-05,0.07134]
[1586328640658,175.0,7333.26,0.0,0.99554,1e-05,0.07175]
[1586328645697,175.0,7332.5,0.0,0.99553,1e-05,0.07189]
[1586328650731,175.0,7332.27,0.0,0.99553,1e-05,0.07193]
[1586328653010,175.0,7332.25,0.0,0.99552,1e-05,0.07194]
[1586328653026,175.0,7332.25,0.0,0.99552,1e-05,0.07194]
[1586328658789,175.0,7330.82,0.0,0.99551,1e-05,0.0722]
[1586328663819,175.0,7331.0,0.0,0.99551,1e-05,0.07217]
[1586328668859,175.0,7330.94,0.0,0.99551,1e-05,0.07218]
[1586328673891,175.0,7330.99,0.0,0.99551,1e-05,0.07217]
[1586328678926,175.0,7331.11,0.0,0.99551,1e-05,0.07215]
[1586328683960,175.0,7332.03,0.0,0.99552,1e-05,0.07198]
[1586328684828,175.0,7332.03,0.0,0.99552,1e-05,0.07198]
[1586328684872,175.0,7332.03,0.0,0.99552,1e-05,0.07198]
[1586328690006,175.0,7334.31,0.0,0.99555,1e-05,0.07155]
[1586328695037,175.0,7334.45,0.0,0.99556,1e-05,0.07144]
[1586328700073,175.0,7332.28,0.0,0.99553,1e-05,0.07184]
[1586328704189,175.0,7331.53,0.0,0.99552,1e-05,0.07198]
[1586328704243,175.0,7331.53,0.0,0.99552,1e-05,0.07198]
[1586328710146,175.0,7330.15,0.0,0.9955,1e-05,0.07223]
[1586328715179,175.0,7328.93,0.0,0.99548,1e-05,0.07246]
[1586328720215,175.0,7328.53,0.0,0.99548,1e-05,0.07254]
[1586328725246,175.0,7328.23,0.0,0.99548,1e-05,0.07259]
[1586328730287,175.0,7327.89,0.0,0.99547,1e-05,0.07266]
[1586328733000,175.0,7327.59,0.0,0.99547,1e-05,0.07271]
[1586328733695,175.0,7326.51,0.0,0.99545,1e-05,0.07292]
[1586328736089,175.0,7321.89,0.0,0.99539,1e-05,0.07379]
[1586328736933,175.0,7320.31,0.0,0.99537,1e-05,0.07409]
[1586328738115,175.0,7320.18,0.0,0.99536,1e-05,0.07412]
[1586328739347,175.0,7313.42,0.0,0.99527,1e-05,0.07542]
[1586328740357,175.0,7310.5,0.0,0.99523,1e-05,0.07598]
[1586328741014,175.0,7310.5,0.0,0.99523,1e-05,0.07598]
[1586328741731,175.0,7309.28,0.0,0.99521,1e-05,0.07622]
[1586328744078,175.0,7306.09,0.0,0.99516,1e-05,0.07685]
[1586328745982,175.0,7306.16,0.0,0.99516,1e-05,0.07684]
[1586328746020,175.0,7306.16,0.0,0.99516,1e-05,0.07684]
[1586328751434,175.0,7306.37,0.0,0.99517,1e-05,0.0767]
[1586328756468,175.0,7307.37,0.0,0.99519,1e-05,0.0765]
[1586328758271,175.0,7306.78,0.0,0.99518,1e-05,0.07662]
[1586328763515,175.0,7306.56,0.0,0.99517,1e-05,0.07666]
[1586328764891,175.0,7306.4,0.0,0.99517,1e-05,0.07669]
[1586328770570,175.0,7305.08,0.0,0.99515,1e-05,0.07695]
[1586328775598,175.0,7306.62,0.0,0.99517,1e-05,0.07665]
[1586328776096,175.0,7306.62,0.0,0.99517,1e-05,0.07665]
[1586328776108,175.0,7306.62,0.0,0.99517,1e-05,0.07665]
[1586328781643,175.0,7307.09,0.0,0.99518,1e-05,0.07656]
[1586328784329,175.0,7307.7,0.0,0.99519,1e-05,0.07644]
[1586328784909,175.0,7309.16,0.0,0.99521,1e-05,0.07615]
[1586328790706,175.0,7311.38,0.0,0.99524,1e-05,0.07572]
[1586328795741,175.0,7312.22,0.0,0.99526,1e-05,0.07555]
[1586328800777,175.0,7312.4,0.0,0.99526,1e-05,0.07552]
[1586328801494,175.0,7312.4,0.0,0.99526,1e-05,0.07552]
[1586328801644,175.0,7312.4,0.0,0.99526,1e-05,0.07552]
[1586328803968,175.0,7308.94,0.0,0.99521,1e-05,0.07619]
[1586328804368,175.0,7308.94,0.0,0.99521,1e-05,0.07619]
[1586328809838,175.0,7306.87,0.0,0.99518,1e-05,0.0766]
[1586328814877,175.0,7304.95,0.0,0.99516,1e-05,0.07688]
[1586328818629,175.0,7303.77,0.0,0.99514,1e-05,0.07712]
[1586328819028,175.0,7303.81,0.0,0.99514,1e-05,0.07711]
[1586328824946,175.0,7302.18,0.0,0.99511,1e-05,0.07743]
[1586328826034,175.0,7300.08,0.0,0.99508,1e-05,0.07785]
[1586328826450,175.0,7298.11,0.0,0.99505,1e-05,0.07824]
[1586328828098,175.0,7296.24,0.0,0.99503,2e-05,0.07862]
[1586328828474,175.0,7296.24,0.0,0.99503,2e-05,0.07862]
[1586328834007,175.0,7294.13,0.0,0.99499,2e-05,0.07904]
[1586328835416,175.0,7294.18,0.0,0.99499,2e-05,0.07903]
[1586328835917,175.0,7294.18,0.0,0.99499,2e-05,0.07903]
[1586328836685,175.0,7294.18,0.0,0.99499,2e-05,0.07903]
[1586328836925,175.0,7294.18,0.0,0.99499,2e-05,0.07903]
[1586328838550,175.0,7296.1,0.0,0.99502,2e-05,0.07865]
[1586328838612,175.0,7296.1,0.0,0.99502,2e-05,0.07865]
[1586328844077,175.0,7296.44,0.0,0.99503,2e-05,0.07858]
[1586328847262,175.0,7297.4,0.0,0.99504,2e-05,0.07838]
[1586328847307,175.0,7297.4,0.0,0.99504,2e-05,0.07838]
[1586328848432,175.0,7298.72,0.0,0.99506,1e-05,0.07812]
[1586328848766,175.0,7298.72,0.0,0.99506,1e-05,0.07812]
[1586328854149,175.0,7301.79,0.0,0.99511,1e-05,0.07751]
[1586328859182,175.0,7302.44,0.0,0.99512,1e-05,0.07738]
[1586328860259,175.0,7302.52,0.0,0.99512,1e-05,0.07736]
[1586328860276,175.0,7302.52,0.0,0.99512,1e-05,0.07736]
[1586328861240,175.0,7302.32,0.0,0.99512,1e-05,0.0774]
[1586328861304,175.0,7302.32,0.0,0.99512,1e-05,0.0774]
[1586328867237,175.0,7302.93,0.0,0.99513,1e-05,0.07728]
[1586328872272,175.0,7303.94,0.0,0.99515,1e-05,0.07699]
[1586328877309,175.0,7304.17,0.0,0.99515,1e-05,0.07694]
[1586328882345,175.0,7304.19,0.0,0.99515,1e-05,0.07694]
[1586328887377,175.0,7305.1,0.0,0.99516,1e-05,0.07676]
[1586328889147,175.0,7305.14,0.0,0.99516,1e-05,0.07675]
[1586328889388,175.0,7305.45,0.0,0.99517,1e-05,0.07669]
[1586328891826,175.0,7307.32,0.0,0.9952,1e-05,0.07632]
[1586328891969,175.0,7307.32,0.0,0.9952,1e-05,0.07632]
[1586328893979,175.0,7310.21,0.0,0.99524,1e-05,0.07576]
[1586328894358,175.0,7310.21,0.0,0.99524,1e-05,0.07576]
[1586328899462,175.0,7317.02,0.0,0.99534,1e-05,0.07444]
[1586328904501,175.0,7317.41,0.0,0.99534,1e-05,0.07437]
[1586328909223,175.0,7316.26,0.0,0.99532,1e-05,0.07459]
[1586328909384,175.0,7316.26,0.0,0.99532,1e-05,0.07459]
[1586328914203,175.0,7313.29,0.0,0.99528,1e-05,0.07516]
[1586328914286,175.0,7313.29,0.0,0.99528,1e-05,0.07516]
[1586328919605,175.0,7310.63,0.0,0.99524,1e-05,0.07568]
[1586328924637,175.0,7308.85,0.0,0.99522,1e-05,0.07602]
[1586328929673,175.0,7308.11,0.0,0.99521,1e-05,0.07617]
[1586328934707,175.0,7307.54,0.0,0.99521,1e-05,0.07618]
[1586328939742,175.0,7308.2,0.0,0.99521,1e-05,0.07605]
[1586328944781,175.0,7308.21,0.0,0.99521,1e-05,0.07605]
[1586328949812,175.0,7307.54,0.0,0.99521,1e-05,0.07618]
[1586328954848,175.0,7307.44,0.0,0.9952,1e-05,0.0762]
[1586328959882,175.0,7310.13,0.0,0.99524,1e-05,0.07568]
[1586328960622,175.0,7310.13,0.0,0.99524,1e-05,0.07568]
[1586328960655,175.0,7310.13,0.0,0.99524,1e-05,0.07568]
[1586328965928,175.0,7311.88,0.0,0.99527,1e-05,0.07534]
[1586328970964,175.0,7312.33,0.0,0.99527,1e-05,0.07525]
[1586328974256,175.0,7312.28,0.0,0.99527,1e-05,0.07526]
[1586328974290,175.0,7312.28,0.0,0.99527,1e-05,0.07526]
[1586328979380,175.0,7306.22,0.0,0.99519,1e-05,0.07644]
[1586328985064,175.0,7306.34,0.0,0.99519,1e-05,0.07642]
[1586328990094,175.0,7306.24,0.0,0.99519,1e-05,0.07644]
[1586328995128,175.0,7305.3,0.0,0.99518,1e-05,0.07653]
[1586329000167,175.0,7305.06,0.0,0.99517,1e-05,0.07657]
[1586329005205,175.0,7305.2,0.0,0.99518,1e-05,0.07655]
[1586329005584,175.0,7305.2,0.0,0.99518,1e-05,0.07655]
[1586329011244,175.0,7304.19,0.0,0.99516,1e-05,0.07674]
[1586329016278,175.0,7308.09,0.0,0.99522,1e-05,0.07598]
[1586329021315,175.0,7307.69,0.0,0.99521,1e-05,0.07606]
[1586329022811,175.0,7307.73,0.0,0.99521,1e-05,0.07605]
[1586329028361,175.0,7305.25,0.0,0.99518,1e-05,0.07654]
[1586329033380,175.0,7306.87,0.0,0.9952,1e-05,0.07622]
[1586329038437,175.0,7307.51,0.0,0.99521,1e-05,0.07609]
[1586329043468,175.0,7307.57,0.0,0.99521,1e-05,0.07608]
[1586329048505,175.0,7306.77,0.0,0.9952,1e-05,0.07624]
[1586329053539,175.0,7307.18,0.0,0.99521,1e-05,0.07606]
[1586329058571,175.0,7307.98,0.0,0.99522,1e-05,0.07591]
[1586329061617,175.0,7310.69,0.0,0.99526,1e-05,0.07538]
[1586329061815,175.0,7310.69,0.0,0.99526,1e-05,0.07538]
[1586329067634,175.0,7312.93,0.0,0.99529,1e-05,0.07494]
[1586329072671,175.0,7313.24,0.0,0.9953,1e-05,0.07489]
[1586329077709,175.0,7313.37,0.0,0.9953,1e-05,0.07486]
[1586329082743,175.0,7312.59,0.0,0.99529,1e-05,0.07501]
[1586329087775,175.0,7312.17,0.0,0.99528,1e-05,0.07509]
[1586329088913,175.0,7311.65,0.0,0.99528,1e-05,0.07519]
[1586329088971,175.0,7311.65,0.0,0.99528,1e-05,0.07519]
[1586329094827,175.0,7309.53,0.0,0.99525,1e-05,0.0756]
[1586329099859,175.0,7309.86,0.0,0.99525,1e-05,0.07554]
[1586329104898,175.0,7311.16,0.0,0.99527,1e-05,0.07529]
[1586329109931,175.0,7310.63,0.0,0.99526,1e-05,0.07539]
[1586329112531,175.0,7310.73,0.0,0.99527,1e-05,0.07528]
[1586329112746,175.0,7310.73,0.0,0.99527,1e-05,0.07528]
[1586329117989,175.0,7311.4,0.0,0.99528,1e-05,0.07515]
[1586329118628,175.0,7311.4,0.0,0.99528,1e-05,0.07515]
[1586329118700,175.0,7311.4,0.0,0.99528,1e-05,0.07515]
[1586329124030,175.0,7311.36,0.0,0.99528,1e-05,0.07515]
[1586329129064,175.0,7311.45,0.0,0.99528,1e-05,0.07514]
[1586329132134,175.0,7311.59,0.0,0.99528,1e-05,0.07511]
[1586329133566,175.0,7312.64,0.0,0.9953,1e-05,0.07491]
[1586329140143,175.0,7313.76,0.0,0.99531,1e-05,0.07469]
[1586329145178,175.0,7314.3,0.0,0.99532,1e-05,0.07459]
[1586329150214,175.0,7315.02,0.0,0.99533,1e-05,0.07445]
[1586329155251,175.0,7314.51,0.0,0.99532,1e-05,0.07455]
[1586329160284,175.0,7315.67,0.0,0.99534,1e-05,0.07432]
[1586329160737,175.0,7315.67,0.0,0.99534,1e-05,0.07432]
[1586329160788,175.0,7315.67,0.0,0.99534,1e-05,0.07432]
[1586329166324,175.0,7315.84,0.0,0.99534,1e-05,0.07429]
[1586329171361,175.0,7316.13,0.0,0.99535,1e-05,0.07414]
[1586329176395,175.0,7316.32,0.0,0.99535,1e-05,0.07411]
[1586329181431,175.0,7316.82,0.0,0.99536,1e-05,0.07401]
[1586329186464,175.0,7318.55,0.0,0.99539,1e-05,0.07368]
[1586329191497,175.0,7318.49,0.0,0.99538,1e-05,0.07369]
[1586329197548,175.0,7318.44,0.0,0.99538,1e-05,0.0737]
[1586329202577,175.0,7318.84,0.0,0.99539,1e-05,0.07363]
[1586329203953,175.0,7319.0,0.0,0.99539,1e-05,0.07359]
[1586329204265,175.0,7319.0,0.0,0.99539,1e-05,0.07359]
[1586329209625,175.0,7320.66,0.0,0.99542,1e-05,0.07328]
[1586329214661,175.0,7324.97,0.0,0.99548,1e-05,0.07247]
[1586329215248,175.0,7324.97,0.0,0.99548,1e-05,0.07247]
[1586329215710,175.0,7326.18,0.0,0.99549,1e-05,0.07224]
[1586329221711,175.0,7328.71,0.0,0.99553,1e-05,0.07177]
[1586329226747,175.0,7331.33,0.0,0.99556,1e-05,0.07129]
[1586329231782,175.0,7332.07,0.0,0.99558,1e-05,0.07106]
[1586329236818,175.0,7331.16,0.0,0.99557,1e-05,0.07123]
[1586329241854,175.0,7331.15,0.0,0.99557,1e-05,0.07123]
[1586329246884,175.0,7330.8,0.0,0.99556,1e-05,0.07129]
[1586329251922,175.0,7331.13,0.0,0.99556,1e-05,0.07123]
[1586329256957,175.0,7331.04,0.0,0.99556,1e-05,0.07125]
[1586329261993,175.0,7330.45,0.0,0.99556,1e-05,0.07136]
[1586329267027,175.0,7330.46,0.0,0.99556,1e-05,0.07135]
[1586329272063,175.0,7330.48,0.0,0.99556,1e-05,0.07135]
[1586329277093,175.0,7331.59,0.0,0.99557,1e-05,0.07115]
[1586329282134,175.0,7332.6,0.0,0.99558,1e-05,0.07096]
[1586329287172,175.0,7332.02,0.0,0.99558,1e-05,0.07107]
[1586329292202,175.0,7331.82,0.0,0.99558,1e-05,0.07101]
[1586329297238,175.0,7332.76,0.0,0.99559,1e-05,0.07084]
[1586329302273,175.0,7332.96,0.0,0.99559,1e-05,0.0708]
[1586329307306,175.0,7332.89,0.0,0.99559,1e-05,0.07082]
[1586329312340,175.0,7332.56,0.0,0.99559,1e-05,0.07088]
[1586329314928,175.0,7332.93,0.0,0.99559,1e-05,0.07081]
[1586329320400,175.0,7334.72,0.0,0.99562,1e-05,0.07048]
[1586329325436,175.0,7334.76,0.0,0.99562,1e-05,0.07047]
[1586329328430,175.0,7334.36,0.0,0.99561,1e-05,0.07055]
[1586329333492,175.0,7332.97,0.0,0.9956,1e-05,0.0708]
[1586329338523,175.0,7332.86,0.0,0.99559,1e-05,0.07082]
[1586329345380,175.0,7332.44,0.0,0.99559,1e-05,0.0709]
[1586329350605,175.0,7332.44,0.0,0.99559,1e-05,0.0709]
[1586329355647,175.0,7332.42,0.0,0.99559,1e-05,0.07081]
[1586329357696,175.0,7332.22,0.0,0.99559,1e-05,0.07085]
[1586329357883,175.0,7332.22,0.0,0.99559,1e-05,0.07085]
[1586329363698,175.0,7330.28,0.0,0.99556,1e-05,0.07121]
[1586329368737,175.0,7330.1,0.0,0.99556,1e-05,0.07124]
[1586329373767,175.0,7331.18,0.0,0.99558,1e-05,0.07104]
[1586329378800,175.0,7331.52,0.0,0.99558,1e-05,0.07098]
[1586329383841,175.0,7330.21,0.0,0.99556,1e-05,0.07122]
[1586329384609,175.0,7330.21,0.0,0.99556,1e-05,0.07122]
[1586329384672,175.0,7330.21,0.0,0.99556,1e-05,0.07122]
[1586329389880,175.0,7330.23,0.0,0.99556,1e-05,0.07122]
[1586329395923,175.0,7330.4,0.0,0.99557,1e-05,0.07118]
[1586329400959,175.0,7329.98,0.0,0.99556,1e-05,0.07126]
[1586329407000,175.0,7329.65,0.0,0.99556,1e-05,0.07132]
[1586329412035,175.0,7330.34,0.0,0.99557,1e-05,0.0711]
[1586329415717,175.0,7330.89,0.0,0.99558,1e-05,0.071]
[1586329415735,175.0,7330.89,0.0,0.99558,1e-05,0.071]
[1586329421102,175.0,7336.46,0.0,0.99565,1e-05,0.06998]
[1586329426136,175.0,7336.81,0.0,0.99566,1e-05,0.06992]
[1586329431166,175.0,7336.92,0.0,0.99566,1e-05,0.0699]
[1586329436206,175.0,7335.95,0.0,0.99565,1e-05,0.07008]
[1586329441242,175.0,7336.0,0.0,0.99565,1e-05,0.07007]
[1586329445249,175.0,7336.99,0.0,0.99566,1e-05,0.06989]
[1586329445790,175.0,7336.93,0.0,0.99566,1e-05,0.0699]
[1586329451312,175.0,7340.5,0.0,0.99571,1e-05,0.06925]
[1586329456346,175.0,7340.77,0.0,0.99571,1e-05,0.0692]
[1586329461380,175.0,7340.06,0.0,0.9957,1e-05,0.06933]
[1586329466415,175.0,7340.79,0.0,0.99571,1e-05,0.0692]
[1586329471451,175.0,7340.76,0.0,0.99571,1e-05,0.06912]
[1586329476483,175.0,7340.68,0.0,0.99571,1e-05,0.06913]
[1586329481520,175.0,7339.77,0.0,0.9957,1e-05,0.06929]
[1586329486555,175.0,7339.5,0.0,0.9957,1e-05,0.06934]
[1586329491589,175.0,7339.21,0.0,0.99569,1e-05,0.0694]
[1586329496628,175.0,7339.18,0.0,0.99569,1e-05,0.0694]
[1586329501661,175.0,7339.24,0.0,0.99569,1e-05,0.06939]
[1586329506694,175.0,7340.56,0.0,0.99571,1e-05,0.06915]
[1586329511733,175.0,7340.77,0.0,0.99572,1e-05,0.06911]
[1586329516764,175.0,7340.28,0.0,0.99571,1e-05,0.0692]
[1586329521799,175.0,7340.43,0.0,0.99571,1e-05,0.06918]
[1586329526837,175.0,7340.47,0.0,0.99571,1e-05,0.06917]
[1586329531868,175.0,7337.38,0.0,0.99568,1e-05,0.06964]
[1586329536906,175.0,7337.83,0.0,0.99568,1e-05,0.06956]
[1586329541939,175.0,7338.32,0.0,0.99569,1e-05,0.06947]
[1586329546975,175.0,7340.35,0.0,0.99571,1e-05,0.0691]
[1586329552011,175.0,7340.86,0.0,0.99572,1e-05,0.06901]
[1586329557048,175.0,7340.3,0.0,0.99571,1e-05,0.06911]
[1586329562078,175.0,7340.73,0.0,0.99572,1e-05,0.06903]
[1586329567113,175.0,7340.74,0.0,0.99572,1e-05,0.06903]
[1586329573158,175.0,7341.4,0.0,0.99573,1e-05,0.06891]
[1586329578189,175.0,7339.7,0.0,0.99571,1e-05,0.06922]
[1586329583228,175.0,7339.03,0.0,0.9957,1e-05,0.06934]
[1586329588263,175.0,7338.55,0.0,0.99569,1e-05,0.06943]
[1586329593296,175.0,7336.89,0.0,0.99567,1e-05,0.06964]
[1586329598228,175.0,7335.99,0.0,0.99566,1e-05,0.0698]
[1586329598374,175.0,7336.08,0.0,0.99566,1e-05,0.06978]
[1586329604370,175.0,7334.72,0.0,0.99565,1e-05,0.07003]
[1586329606034,175.0,7334.36,0.0,0.99564,1e-05,0.0701]
[1586329606059,175.0,7334.36,0.0,0.99564,1e-05,0.0701]
[1586329611421,175.0,7332.41,0.0,0.99561,1e-05,0.07045]
[1586329616460,175.0,7331.72,0.0,0.99561,1e-05,0.07058]
[1586329621490,175.0,7331.45,0.0,0.9956,1e-05,0.07063]
[1586329626529,175.0,7331.33,0.0,0.9956,1e-05,0.07065]
[1586329631565,175.0,7331.75,0.0,0.99561,1e-05,0.07057]
[1586329636597,175.0,7332.02,0.0,0.99561,1e-05,0.07052]
[1586329641633,175.0,7332.09,0.0,0.99561,1e-05,0.07051]
[1586329646668,175.0,7332.56,0.0,0.99562,1e-05,0.07043]
[1586329651712,175.0,7332.38,0.0,0.99562,1e-05,0.07037]
[1586329653371,175.0,7334.68,0.0,0.99565,1e-05,0.06995]
[1586329653539,175.0,7334.68,0.0,0.99565,1e-05,0.06995]
[1586329658755,175.0,7337.25,0.0,0.99568,1e-05,0.06948]
[1586329663788,175.0,7336.97,0.0,0.99568,1e-05,0.06953]
[1586329668823,175.0,7336.46,0.0,0.99567,1e-05,0.06962]
[1586329673854,175.0,7336.83,0.0,0.99568,1e-05,0.06956]
[1586329678897,175.0,7338.29,0.0,0.9957,1e-05,0.06929]
[1586329683930,175.0,7338.56,0.0,0.9957,1e-05,0.06924]
[1586329688960,175.0,7337.44,0.0,0.99569,1e-05,0.06945]
[1586329692890,175.0,7338.12,0.0,0.9957,1e-05,0.06933]
[1586329693018,175.0,7338.8,0.0,0.99571,1e-05,0.0692]
[1586329699030,175.0,7338.98,0.0,0.99571,1e-05,0.06917]
[1586329704067,175.0,7338.93,0.0,0.99571,1e-05,0.06918]
[1586329709101,175.0,7340.14,0.0,0.99572,1e-05,0.06896]
[1586329714139,175.0,7340.16,0.0,0.99573,1e-05,0.06887]
[1586329718736,175.0,7338.48,0.0,0.99571,1e-05,0.06917]
[1586329719444,175.0,7338.33,0.0,0.9957,1e-05,0.0692]
[1586329725216,175.0,7337.83,0.0,0.9957,1e-05,0.06929]
[1586329730252,175.0,7338.11,0.0,0.9957,1e-05,0.06924]
[1586329735283,175.0,7340.35,0.0,0.99573,1e-05,0.06884]
[1586329740324,175.0,7341.05,0.0,0.99574,1e-05,0.06871]
[1586329740888,175.0,7341.05,0.0,0.99574,1e-05,0.06871]
[1586329746361,175.0,7341.95,0.0,0.99575,1e-05,0.06855]
[1586329751395,175.0,7341.45,0.0,0.99575,1e-05,0.06864]
[1586329756433,175.0,7341.4,0.0,0.99574,1e-05,0.06865]
[1586329762380,175.0,7341.29,0.0,0.99574,1e-05,0.06867]
[1586329767507,175.0,7344.42,0.0,0.99578,1e-05,0.06811]
[1586329772544,175.0,7344.32,0.0,0.99579,1e-05,0.06804]
[1586329777583,175.0,7342.48,0.0,0.99576,1e-05,0.06836]
[1586329782629,175.0,7341.81,0.0,0.99576,1e-05,0.06848]
[1586329787655,175.0,7342.67,0.0,0.99577,1e-05,0.06833]
[1586329792690,175.0,7343.44,0.0,0.99578,1e-05,0.06819]
[1586329797726,175.0,7344.24,0.0,0.99579,1e-05,0.06805]
[1586329802760,175.0,7344.09,0.0,0.99578,1e-05,0.06808]
[1586329807797,175.0,7344.12,0.0,0.99579,1e-05,0.06807]
[1586329812827,175.0,7344.13,0.0,0.99579,1e-05,0.06807]
[1586329817866,175.0,7342.17,0.0,0.99576,1e-05,0.06842]
[1586329823905,175.0,7340.62,0.0,0.99574,1e-05,0.0687]
[1586329828942,175.0,7340.46,0.0,0.99574,1e-05,0.06873]
[1586329833977,175.0,7339.34,0.0,0.99573,1e-05,0.06884]
[1586329839010,175.0,7338.52,0.0,0.99572,1e-05,0.06898]
[1586329844044,175.0,7336.78,0.0,0.99569,1e-05,0.0693]
[1586329849082,175.0,7336.56,0.0,0.99569,1e-05,0.06934]
[1586329854117,175.0,7336.46,0.0,0.99569,1e-05,0.06936]
[1586329859149,175.0,7336.29,0.0,0.99569,1e-05,0.06939]
[1586329864185,175.0,7337.05,0.0,0.9957,1e-05,0.06925]
[1586329869222,175.0,7337.07,0.0,0.9957,1e-05,0.06925]
[1586329874261,175.0,7337.85,0.0,0.99571,1e-05,0.06911]
[1586329879291,175.0,7339.05,0.0,0.99572,1e-05,0.06889]
[1586329884324,175.0,7339.11,0.0,0.99573,1e-05,0.06888]
[1586329890369,175.0,7339.04,0.0,0.99572,1e-05,0.06889]
[1586329896414,175.0,7339.02,0.0,0.99573,1e-05,0.06881]
[1586329902459,175.0,7338.22,0.0,0.99572,1e-05,0.06895]
[1586329907494,175.0,7339.18,0.0,0.99573,1e-05,0.06878]
[1586329912523,175.0,7341.63,0.0,0.99576,1e-05,0.06834]
[1586329917560,175.0,7342.27,0.0,0.99577,1e-05,0.06823]
[1586329922597,175.0,7342.47,0.0,0.99577,1e-05,0.06819]
[1586329927631,175.0,7341.22,0.0,0.99576,1e-05,0.06841]
[1586329932667,175.0,7339.93,0.0,0.99574,1e-05,0.06864]
[1586329937706,175.0,7339.97,0.0,0.99574,1e-05,0.06864]
[1586329942739,175.0,7340.19,0.0,0.99574,1e-05,0.0686]
[1586329948380,175.0,7340.35,0.0,0.99575,1e-05,0.06857]
[1586329953815,175.0,7340.45,0.0,0.99575,1e-05,0.06846]
[1586329959856,175.0,7340.38,0.0,0.99575,1e-05,0.06847]
[1586329964889,175.0,7340.34,0.0,0.99575,1e-05,0.06848]
[1586329971938,175.0,7340.41,0.0,0.99575,1e-05,0.06847]
[1586329976975,175.0,7341.02,0.0,0.99576,1e-05,0.06836]
[1586329982009,175.0,7341.09,0.0,0.99576,1e-05,0.06835]
[1586329987045,175.0,7341.07,0.0,0.99576,1e-05,0.06835]
[1586329992082,175.0,7341.45,0.0,0.99577,1e-05,0.06828]
[1586329999134,175.0,7341.99,0.0,0.99577,1e-05,0.06819]
[1586330004169,175.0,7342.68,0.0,0.99578,1e-05,0.06806]
[1586330009199,175.0,7342.39,0.0,0.99578,1e-05,0.06812]
[1586330014238,175.0,7342.36,0.0,0.99578,1e-05,0.06803]
[1586330019272,175.0,7343.29,0.0,0.9958,1e-05,0.06787]
[1586330024307,175.0,7343.64,0.0,0.9958,1e-05,0.0678]
[1586330029343,175.0,7343.8,0.0,0.9958,1e-05,0.06778]
[1586330034376,175.0,7344.08,0.0,0.99581,1e-05,0.06773]
[1586330039409,175.0,7344.46,0.0,0.99581,1e-05,0.06766]
[1586330044444,175.0,7344.67,0.0,0.99581,1e-05,0.06762]
[1586330050380,175.0,7344.74,0.0,0.99581,1e-05,0.06761]
[1586330055519,175.0,7341.17,0.0,0.99577,1e-05,0.06824]
[1586330060558,175.0,7340.84,0.0,0.99576,1e-05,0.0683]
[1586330065595,175.0,7341.54,0.0,0.99577,1e-05,0.06818]
[1586330071380,175.0,7343.47,0.0,0.9958,1e-05,0.06775]
[1586330076668,175.0,7344.1,0.0,0.99581,1e-05,0.06764]
[1586330081706,175.0,7344.22,0.0,0.99581,1e-05,0.06762]
[1586330086742,175.0,7343.82,0.0,0.99581,1e-05,0.06769]
[1586330091776,175.0,7342.96,0.0,0.9958,1e-05,0.06784]
[1586330096809,175.0,7343.29,0.0,0.9958,1e-05,0.06778]
[1586330102857,175.0,7341.13,0.0,0.99577,1e-05,0.06816]
[1586330107892,175.0,7341.11,0.0,0.99577,1e-05,0.06817]
[1586330113380,175.0,7341.1,0.0,0.99577,1e-05,0.06817]
[1586330118964,175.0,7343.96,0.0,0.99581,1e-05,0.06766]
[1586330124000,175.0,7344.74,0.0,0.99582,1e-05,0.06752]
[1586330129034,175.0,7344.31,0.0,0.99581,1e-05,0.0676]
[1586330134069,175.0,7344.37,0.0,0.99582,1e-05,0.0675]
[1586330140110,175.0,7344.95,0.0,0.99583,1e-05,0.0674]
[1586330146156,175.0,7344.44,0.0,0.99582,1e-05,0.06749]
[1586330152380,175.0,7344.55,0.0,0.99582,1e-05,0.06747]
[1586330158237,175.0,7344.51,0.0,0.99582,1e-05,0.06748]
[1586330163274,175.0,7343.14,0.0,0.9958,1e-05,0.06772]
[1586330168308,175.0,7342.47,0.0,0.9958,1e-05,0.06784]
[1586330173340,175.0,7342.29,0.0,0.99579,1e-05,0.06787]
[1586330178379,175.0,7342.21,0.0,0.99579,1e-05,0.06788]
[1586330183408,175.0,7342.05,0.0,0.99579,1e-05,0.06791]
[1586330188447,175.0,7342.03,0.0,0.99579,1e-05,0.06791]
[1586330189988,175.0,7342.15,0.0,0.99579,1e-05,0.06789]
[1586330190781,175.0,7341.45,0.0,0.99578,1e-05,0.06802]
[1586330196506,175.0,7338.48,0.0,0.99575,1e-05,0.06846]
[1586330201536,175.0,7338.02,0.0,0.99574,1e-05,0.06854]
[1586330204625,175.0,7338.17,0.0,0.99575,1e-05,0.06851]
[1586330205043,175.0,7338.17,0.0,0.99575,1e-05,0.06851]
[1586330210602,175.0,7335.99,0.0,0.99572,1e-05,0.06891]
[1586330215635,175.0,7335.21,0.0,0.99571,1e-05,0.06905]
[1586330225706,175.0,7334.83,0.0,0.9957,1e-05,0.06911]
[1586330230743,175.0,7334.77,0.0,0.9957,1e-05,0.06912]
[1586330236380,175.0,7337.12,0.0,0.99573,1e-05,0.0687]
[1586330242380,175.0,7337.07,0.0,0.99573,1e-05,0.06871]
[1586330247865,175.0,7336.77,0.0,0.99573,1e-05,0.06876]
[1586330252897,175.0,7336.68,0.0,0.99573,1e-05,0.06869]
[1586330257933,175.0,7338.04,0.0,0.99575,1e-05,0.06845]
[1586330262965,175.0,7337.93,0.0,0.99575,1e-05,0.06847]
[1586330268001,175.0,7337.25,0.0,0.99574,1e-05,0.06859]
[1586330273033,175.0,7336.04,0.0,0.99572,1e-05,0.06881]
[1586330278069,175.0,7335.81,0.0,0.99572,1e-05,0.06885]
[1586330283106,175.0,7334.84,0.0,0.99571,1e-05,0.06902]
[1586330288143,175.0,7334.29,0.0,0.9957,1e-05,0.06912]
[1586330293176,175.0,7332.83,0.0,0.99568,1e-05,0.06939]
[1586330297405,175.0,7331.94,0.0,0.99567,1e-05,0.06955]
[1586330299118,175.0,7330.71,0.0,0.99565,1e-05,0.06977]
[1586330299144,175.0,7330.71,0.0,0.99565,1e-05,0.06977]
[1586330304252,175.0,7327.95,0.0,0.99562,1e-05,0.07027]
[1586330309295,175.0,7326.49,0.0,0.9956,1e-05,0.07054]
[1586330309943,175.0,7326.49,0.0,0.9956,1e-05,0.07054]
[1586330310050,175.0,7326.49,0.0,0.9956,1e-05,0.07054]
[1586330315328,175.0,7327.06,0.0,0.99561,1e-05,0.07035]
[1586330320384,175.0,7326.67,0.0,0.9956,1e-05,0.07042]
[1586330324608,175.0,7325.62,0.0,0.99559,1e-05,0.07061]
[1586330324855,175.0,7325.62,0.0,0.99559,1e-05,0.07061]
[1586330330433,175.0,7324.1,0.0,0.99557,1e-05,0.07089]
[1586330333522,175.0,7323.91,0.0,0.99557,1e-05,0.07092]
[1586330333981,175.0,7323.91,0.0,0.99557,1e-05,0.07092]
[1586330339495,175.0,7323.18,0.0,0.99556,1e-05,0.07106]
[1586330344535,175.0,7320.99,0.0,0.99553,1e-05,0.07147]
[1586330348525,175.0,7321.1,0.0,0.99553,1e-05,0.07145]
[1586330348547,175.0,7321.1,0.0,0.99553,1e-05,0.07145]
[1586330353595,175.0,7323.22,0.0,0.99556,1e-05,0.07105]
[1586330358632,175.0,7323.32,0.0,0.99556,1e-05,0.07103]
[1586330360393,175.0,7323.06,0.0,0.99555,1e-05,0.07108]
[1586330360395,175.0,7323.06,0.0,0.99555,1e-05,0.07108]
[1586330365681,175.0,7322.3,0.0,0.99554,1e-05,0.07122]
[1586330370716,175.0,7322.16,0.0,0.99554,1e-05,0.07125]
[1586330375750,175.0,7321.94,0.0,0.99554,1e-05,0.0712]
[1586330380655,175.0,7319.1,0.0,0.99551,1e-05,0.07173]
[1586330384093,175.0,7315.78,0.0,0.99546,1e-05,0.07235]
[1586330384113,175.0,7315.78,0.0,0.99546,1e-05,0.07235]
[1586330385737,175.0,7315.09,0.0,0.99545,1e-05,0.07248]
[1586330386236,175.0,7316.12,0.0,0.99546,1e-05,0.07228]
[1586330391866,175.0,7315.5,0.0,0.99546,1e-05,0.0724]
[1586330396895,175.0,7315.02,0.0,0.99545,1e-05,0.07249]
[1586330399361,175.0,7314.77,0.0,0.99545,1e-05,0.07254]
[1586330404952,175.0,7317.3,0.0,0.99548,1e-05,0.07206]
[1586330409991,175.0,7319.51,0.0,0.99551,1e-05,0.07165]
[1586330415030,175.0,7319.27,0.0,0.99551,1e-05,0.07169]
[1586330420061,175.0,7318.52,0.0,0.9955,1e-05,0.07183]
[1586330425097,175.0,7320.22,0.0,0.99552,1e-05,0.07152]
[1586330425777,175.0,7320.22,0.0,0.99552,1e-05,0.07152]
[1586330431380,175.0,7321.97,0.0,0.99555,1e-05,0.0711]
[1586330437180,175.0,7321.77,0.0,0.99555,1e-05,0.07114]
[1586330442213,175.0,7320.49,0.0,0.99553,1e-05,0.07137]
[1586330447249,175.0,7320.56,0.0,0.99553,1e-05,0.07136]
[1586330452286,175.0,7320.83,0.0,0.99554,1e-05,0.07131]
[1586330458324,175.0,7320.99,0.0,0.99554,1e-05,0.07128]
[1586330463362,175.0,7320.63,0.0,0.99553,1e-05,0.07135]
[1586330468395,175.0,7317.68,0.0,0.99549,1e-05,0.0719]
[1586330473433,175.0,7318.44,0.0,0.9955,1e-05,0.07176]
[1586330478464,175.0,7319.64,0.0,0.99552,1e-05,0.07153]
[1586330483497,175.0,7320.27,0.0,0.99553,1e-05,0.07142]
[1586330488535,175.0,7320.67,0.0,0.99553,1e-05,0.07134]
[1586330493573,175.0,7320.6,0.0,0.99554,1e-05,0.07126]
[1586330498606,175.0,7323.32,0.0,0.99557,1e-05,0.07076]
[1586330503218,175.0,7324.43,0.0,0.99559,1e-05,0.07056]
[1586330503234,175.0,7324.43,0.0,0.99559,1e-05,0.07056]
[1586330508675,175.0,7323.4,0.0,0.99558,1e-05,0.07075]
[1586330512238,175.0,7322.58,0.0,0.99556,1e-05,0.0709]
[1586330512275,175.0,7322.58,0.0,0.99556,1e-05,0.0709]
[1586330517739,175.0,7320.9,0.0,0.99554,1e-05,0.07121]
[1586330522779,175.0,7319.82,0.0,0.99553,1e-05,0.07141]
[1586330527810,175.0,7319.22,0.0,0.99552,1e-05,0.07152]
[1586330532844,175.0,7320.12,0.0,0.99553,1e-05,0.07135]
[1586330537882,175.0,7319.28,0.0,0.99552,1e-05,0.07151]
[1586330542917,175.0,7318.68,0.0,0.99551,1e-05,0.07162]
[1586330547952,175.0,7318.03,0.0,0.9955,1e-05,0.07174]
[1586330552988,175.0,7317.07,0.0,0.99549,1e-05,0.07183]
[1586330558017,175.0,7317.95,0.0,0.99551,1e-05,0.07166]
[1586330563053,175.0,7317.51,0.0,0.9955,1e-05,0.07175]
[1586330568091,175.0,7317.79,0.0,0.9955,1e-05,0.07169]
[1586330573127,175.0,7318.08,0.0,0.99551,1e-05,0.07164]
[1586330578380,175.0,7317.48,0.0,0.9955,1e-05,0.07175]
[1586330584203,175.0,7317.46,0.0,0.9955,1e-05,0.07176]
[1586330589237,175.0,7319.21,0.0,0.99552,1e-05,0.07143]
[1586330594273,175.0,7320.38,0.0,0.99554,1e-05,0.07121]
[1586330599309,175.0,7318.89,0.0,0.99552,1e-05,0.07149]
[1586330602368,175.0,7317.03,0.0,0.99549,1e-05,0.07184]
[1586330602732,175.0,7317.03,0.0,0.99549,1e-05,0.07184]
[1586330608373,175.0,7315.9,0.0,0.99548,1e-05,0.07205]
[1586330613407,175.0,7313.93,0.0,0.99546,1e-05,0.07232]
[1586330615616,175.0,7313.57,0.0,0.99545,1e-05,0.07239]
[1586330616174,175.0,7313.57,0.0,0.99545,1e-05,0.07239]
[1586330621460,175.0,7308.51,0.0,0.99538,1e-05,0.07335]
[1586330626499,175.0,7309.15,0.0,0.99539,1e-05,0.07323]
[1586330631533,175.0,7309.46,0.0,0.99539,1e-05,0.07317]
[1586330636563,175.0,7309.64,0.0,0.9954,1e-05,0.07314]
[1586330641599,175.0,7309.58,0.0,0.9954,1e-05,0.07315]
[1586330646512,175.0,7310.29,0.0,0.99541,1e-05,0.07301]
[1586330646575,175.0,7310.29,0.0,0.99541,1e-05,0.07301]
[1586330651671,175.0,7312.99,0.0,0.99544,1e-05,0.0725]
[1586330655180,175.0,7314.58,0.0,0.99547,1e-05,0.0722]
[1586330660737,175.0,7317.65,0.0,0.99551,1e-05,0.07163]
[1586330665774,175.0,7318.45,0.0,0.99552,1e-05,0.07148]
[1586330670802,175.0,7317.75,0.0,0.99551,1e-05,0.07161]
[1586330672608,175.0,7317.65,0.0,0.99551,1e-05,0.07154]
[1586330673624,175.0,7316.99,0.0,0.9955,1e-05,0.07166]
[1586330678862,175.0,7315.24,0.0,0.99548,1e-05,0.07199]
[1586330683894,175.0,7314.26,0.0,0.99547,1e-05,0.07217]
[1586330688930,175.0,7313.69,0.0,0.99546,1e-05,0.07228]
[1586330690684,175.0,7313.61,0.0,0.99546,1e-05,0.07229]
[1586330692684,175.0,7312.16,0.0,0.99544,1e-05,0.07257]
[1586330692791,175.0,7312.16,0.0,0.99544,1e-05,0.07257]
[1586330693864,175.0,7312.16,0.0,0.99544,1e-05,0.07257]
[1586330694652,175.0,7311.71,0.0,0.99543,1e-05,0.07265]
[1586330700005,175.0,7309.44,0.0,0.9954,1e-05,0.07308]
[1586330705044,175.0,7308.98,0.0,0.99539,1e-05,0.07317]
[1586330710080,175.0,7311.6,0.0,0.99543,1e-05,0.07267]
[1586330713037,175.0,7312.1,0.0,0.99544,1e-05,0.07258]
[1586330718134,175.0,7316.47,0.0,0.9955,1e-05,0.07176]
[1586330723168,175.0,7315.51,0.0,0.99548,1e-05,0.07194]
[1586330728206,175.0,7314.25,0.0,0.99547,1e-05,0.07217]
[1586330733242,175.0,7314.74,0.0,0.99548,1e-05,0.07199]
[1586330738275,175.0,7316.03,0.0,0.9955,1e-05,0.07175]
[1586330743308,175.0,7316.5,0.0,0.9955,1e-05,0.07166]
[1586330748346,175.0,7316.87,0.0,0.99551,1e-05,0.07159]
[1586330754384,175.0,7316.78,0.0,0.99551,1e-05,0.07161]
[1586330759421,175.0,7315.62,0.0,0.99549,1e-05,0.07182]
[1586330764461,175.0,7314.67,0.0,0.99548,1e-05,0.072]
[1586330769494,175.0,7314.94,0.0,0.99548,1e-05,0.07195]
[1586330774528,175.0,7316.36,0.0,0.9955,1e-05,0.07169]
[1586330779565,175.0,7317.16,0.0,0.99551,1e-05,0.07154]
[1586330785380,175.0,7317.42,0.0,0.99552,1e-05,0.07149]
[1586330790638,175.0,7316.73,0.0,0.99551,1e-05,0.07162]
[1586330795679,175.0,7316.05,0.0,0.9955,1e-05,0.07165]
[1586330800706,175.0,7315.87,0.0,0.9955,1e-05,0.07168]
[1586330806380,175.0,7315.91,0.0,0.9955,1e-05,0.07168]
[1586330811789,175.0,7316.57,0.0,0.99551,1e-05,0.07155]
[1586330816824,175.0,7317.01,0.0,0.99552,1e-05,0.07147]
[1586330821861,175.0,7316.98,0.0,0.99552,1e-05,0.07148]
[1586330826893,175.0,7316.06,0.0,0.9955,1e-05,0.07165]
[1586330831925,175.0,7315.86,0.0,0.9955,1e-05,0.07169]
[1586330836965,175.0,7316.48,0.0,0.99551,1e-05,0.07157]
[1586330841996,175.0,7316.95,0.0,0.99552,1e-05,0.07148]
[1586330847036,175.0,7317.01,0.0,0.99552,1e-05,0.07147]
[1586330853074,175.0,7317.31,0.0,0.99553,1e-05,0.07132]
[1586330858109,175.0,7317.74,0.0,0.99553,1e-05,0.07124]
[1586330863148,175.0,7320.49,0.0,0.99557,1e-05,0.07074]
[1586330868181,175.0,7321.63,0.0,0.99558,1e-05,0.07053]
[1586330873214,175.0,7322.66,0.0,0.9956,1e-05,0.07034]
[1586330878251,175.0,7321.69,0.0,0.99559,1e-05,0.07051]
[1586330883284,175.0,7320.71,0.0,0.99557,1e-05,0.07069]
[1586330887593,175.0,7321.55,0.0,0.99558,1e-05,0.07054]
[1586330888525,175.0,7321.58,0.0,0.99558,1e-05,0.07054]
[1586330892870,175.0,7322.14,0.0,0.99559,1e-05,0.07043]
[1586330892911,175.0,7322.14,0.0,0.99559,1e-05,0.07043]
[1586330898394,175.0,7323.27,0.0,0.99561,1e-05,0.07022]
[1586330903426,175.0,7324.18,0.0,0.99562,1e-05,0.07006]
[1586330908461,175.0,7325.84,0.0,0.99564,1e-05,0.06975]
[1586330914380,175.0,7327.01,0.0,0.99566,1e-05,0.06945]
[1586330919542,175.0,7328.64,0.0,0.99568,1e-05,0.06916]
[1586330924577,175.0,7328.6,0.0,0.99568,1e-05,0.06916]
[1586330929618,175.0,7328.62,0.0,0.99568,1e-05,0.06916]
[1586330935380,175.0,7328.59,0.0,0.99568,1e-05,0.06917]
[1586330940687,175.0,7328.65,0.0,0.99568,1e-05,0.06916]
[1586330950759,175.0,7328.69,0.0,0.99569,1e-05,0.06915]
[1586330956380,175.0,7328.88,0.0,0.99569,1e-05,0.06911]
[1586330961838,175.0,7328.8,0.0,0.99569,1e-05,0.06913]
[1586330966873,175.0,7329.31,0.0,0.99569,1e-05,0.06903]
[1586330968268,175.0,7329.26,0.0,0.99569,1e-05,0.06904]
[1586330968539,175.0,7329.26,0.0,0.99569,1e-05,0.06904]
[1586330973920,175.0,7330.99,0.0,0.99572,1e-05,0.06864]
[1586330978952,175.0,7331.61,0.0,0.99573,1e-05,0.06853]
[1586330983990,175.0,7332.81,0.0,0.99574,1e-05,0.06832]
[1586330989026,175.0,7332.51,0.0,0.99574,1e-05,0.06837]
[1586330994062,175.0,7332.34,0.0,0.99574,1e-05,0.0684]
[1586330999099,175.0,7332.27,0.0,0.99574,1e-05,0.06841]
[1586331004131,175.0,7331.72,0.0,0.99573,1e-05,0.06851]
[1586331009167,175.0,7332.19,0.0,0.99574,1e-05,0.06843]
[1586331014200,175.0,7332.33,0.0,0.99574,1e-05,0.0684]
[1586331019236,175.0,7332.81,0.0,0.99574,1e-05,0.06832]
[1586331024271,175.0,7333.35,0.0,0.99575,1e-05,0.06822]
[1586331031319,175.0,7333.99,0.0,0.99577,1e-05,0.06802]
[1586331036357,175.0,7334.38,0.0,0.99577,1e-05,0.06795]
[1586331041392,175.0,7334.53,0.0,0.99577,1e-05,0.06792]
[1586331046427,175.0,7334.81,0.0,0.99578,1e-05,0.06787]
[1586331051461,175.0,7334.98,0.0,0.99578,1e-05,0.06784]
[1586331056494,175.0,7333.63,0.0,0.99576,1e-05,0.06808]
[1586331061536,175.0,7332.19,0.0,0.99574,1e-05,0.06834]
[1586331066569,175.0,7331.93,0.0,0.99574,1e-05,0.06839]
[1586331071602,175.0,7331.73,0.0,0.99574,1e-05,0.06842]
[1586331076636,175.0,7331.31,0.0,0.99573,1e-05,0.0685]
[1586331081674,175.0,7330.72,0.0,0.99572,1e-05,0.0686]
[1586331086708,175.0,7330.24,0.0,0.99572,1e-05,0.06869]
[1586331088354,175.0,7330.17,0.0,0.99572,1e-05,0.0687]
[1586331088799,175.0,7329.74,0.0,0.99571,1e-05,0.06878]
[1586331094765,175.0,7327.82,0.0,0.99569,1e-05,0.06904]
[1586331098118,175.0,7325.33,0.0,0.99566,1e-05,0.06949]
[1586331098321,175.0,7325.33,0.0,0.99566,1e-05,0.06949]
[1586331103827,175.0,7322.79,0.0,0.99562,1e-05,0.06995]
[1586331106289,175.0,7323.11,0.0,0.99563,1e-05,0.06989]
[1586331106312,175.0,7323.11,0.0,0.99563,1e-05,0.06989]
[1586331111886,175.0,7324.73,0.0,0.99565,1e-05,0.0696]
[1586331116920,175.0,7325.39,0.0,0.99566,1e-05,0.06948]
[1586331121951,175.0,7325.53,0.0,0.99566,1e-05,0.06945]
[1586331126990,175.0,7325.72,0.0,0.99566,1e-05,0.06942]
[1586331132022,175.0,7324.51,0.0,0.99565,1e-05,0.06964]
[1586331137057,175.0,7324.31,0.0,0.99564,1e-05,0.06967]
[1586331142097,175.0,7324.7,0.0,0.99565,1e-05,0.0696]
[1586331147129,175.0,7326.64,0.0,0.99567,1e-05,0.06925]
[1586331152161,175.0,7325.4,0.0,0.99566,1e-05,0.06938]
[1586331157198,175.0,7324.52,0.0,0.99565,1e-05,0.06954]
[1586331162237,175.0,7324.52,0.0,0.99565,1e-05,0.06954]
[1586331167272,175.0,7324.42,0.0,0.99565,1e-05,0.06956]
[1586331172301,175.0,7324.51,0.0,0.99565,1e-05,0.06955]
[1586331178347,175.0,7324.51,0.0,0.99565,1e-05,0.06955]
[1586331183380,175.0,7324.56,0.0,0.99565,1e-05,0.06954]
[1586331188417,175.0,7326.17,0.0,0.99567,1e-05,0.06924]
[1586331193454,175.0,7326.71,0.0,0.99568,1e-05,0.06915]
[1586331198486,175.0,7326.9,0.0,0.99568,1e-05,0.06911]
[1586331203523,175.0,7327.03,0.0,0.99568,1e-05,0.06909]
[1586331209563,175.0,7326.01,0.0,0.99567,1e-05,0.06927]
[1586331214598,175.0,7323.89,0.0,0.99565,1e-05,0.06957]
[1586331219633,175.0,7322.78,0.0,0.99563,1e-05,0.06977]
[1586331224678,175.0,7323.61,0.0,0.99564,1e-05,0.06962]
[1586331229702,175.0,7324.57,0.0,0.99566,1e-05,0.06944]
[1586331234737,175.0,7324.5,0.0,0.99566,1e-05,0.06946]
[1586331239775,175.0,7324.68,0.0,0.99566,1e-05,0.06942]
[1586331245819,175.0,7324.61,0.0,0.99566,1e-05,0.06944]
[1586331251855,175.0,7325.01,0.0,0.99566,1e-05,0.06937]
[1586331256890,175.0,7324.27,0.0,0.99565,1e-05,0.0695]
[1586331261927,175.0,7323.74,0.0,0.99565,1e-05,0.0696]
[1586331266970,175.0,7322.92,0.0,0.99564,1e-05,0.06974]
[1586331273006,175.0,7322.66,0.0,0.99564,1e-05,0.0697]
[1586331279051,175.0,7322.54,0.0,0.99564,1e-05,0.06972]
[1586331282239,175.0,7322.12,0.0,0.99563,1e-05,0.0698]
[1586331282511,175.0,7322.12,0.0,0.99563,1e-05,0.0698]
[1586331288113,175.0,7320.68,0.0,0.99561,1e-05,0.07006]
[1586331293148,175.0,7319.06,0.0,0.99559,1e-05,0.07036]
[1586331298181,175.0,7319.12,0.0,0.99559,1e-05,0.07035]
[1586331303224,175.0,7319.42,0.0,0.99559,1e-05,0.0703]
[1586331308251,175.0,7320.14,0.0,0.9956,1e-05,0.07016]
[1586331313288,175.0,7320.38,0.0,0.99561,1e-05,0.07012]
[1586331318322,175.0,7320.12,0.0,0.9956,1e-05,0.07017]
[1586331323356,175.0,7319.86,0.0,0.9956,1e-05,0.07022]
[1586331327309,175.0,7321.69,0.0,0.99562,1e-05,0.06988]
[1586331327345,175.0,7321.69,0.0,0.99562,1e-05,0.06988]
[1586331332423,175.0,7323.92,0.0,0.99566,1e-05,0.06938]
[1586331337457,175.0,7324.73,0.0,0.99567,1e-05,0.06924]
[1586331342513,175.0,7325.47,0.0,0.99568,1e-05,0.0691]
[1586331347527,175.0,7325.7,0.0,0.99568,1e-05,0.06906]
[1586331352560,175.0,7325.58,0.0,0.99568,1e-05,0.06908]
[1586331357597,175.0,7325.12,0.0,0.99568,1e-05,0.06917]
[1586331362635,175.0,7324.95,0.0,0.99567,1e-05,0.0692]
[1586331367666,175.0,7325.69,0.0,0.99568,1e-05,0.06906]
[1586331372706,175.0,7325.61,0.0,0.99568,1e-05,0.06908]
[1586331376765,175.0,7325.86,0.0,0.99569,1e-05,0.06903]
[1586331376908,175.0,7325.86,0.0,0.99569,1e-05,0.06903]
[1586331382777,175.0,7327.72,0.0,0.99571,1e-05,0.06869]
[1586331387808,175.0,7327.65,0.0,0.99571,1e-05,0.06871]
[1586331392842,175.0,7327.26,0.0,0.99571,1e-05,0.06869]
[1586331396761,175.0,7327.24,0.0,0.99571,1e-05,0.06869]
[1586331396854,175.0,7327.24,0.0,0.99571,1e-05,0.06869]
[1586331399209,175.0,7326.26,0.0,0.9957,1e-05,0.06887]
[1586331399256,175.0,7326.26,0.0,0.9957,1e-05,0.06887]
[1586331404931,175.0,7330.0,0.0,0.99575,1e-05,0.0682]
[1586331409972,175.0,7332.2,0.0,0.99577,1e-05,0.0678]
[1586331415380,175.0,7333.23,0.0,0.99579,1e-05,0.06762]
[1586331416254,175.0,7333.23,0.0,0.99579,1e-05,0.06762]
[1586331416286,175.0,7333.23,0.0,0.99579,1e-05,0.06762]
[1586331422049,175.0,7333.22,0.0,0.99579,1e-05,0.06762]
[1586331427084,175.0,7333.81,0.0,0.9958,1e-05,0.06752]
[1586331432119,175.0,7333.88,0.0,0.9958,1e-05,0.06751]
[1586331437163,175.0,7333.81,0.0,0.9958,1e-05,0.06752]
[1586331442380,175.0,7332.54,0.0,0.99578,1e-05,0.06774]
[1586331448380,175.0,7332.42,0.0,0.99578,1e-05,0.06776]
[1586331454271,175.0,7332.41,0.0,0.99578,1e-05,0.06768]
[1586331459305,175.0,7333.95,0.0,0.9958,1e-05,0.06741]
[1586331465348,175.0,7334.23,0.0,0.99581,1e-05,0.06736]
[1586331470386,175.0,7334.69,0.0,0.99581,1e-05,0.06727]
[1586331475420,175.0,7334.53,0.0,0.99581,1e-05,0.0673]
[1586331480457,175.0,7334.95,0.0,0.99582,1e-05,0.06723]
[1586331485489,175.0,7335.72,0.0,0.99583,1e-05,0.06709]
[1586331490523,175.0,7335.07,0.0,0.99582,1e-05,0.06721]
[1586331496380,175.0,7335.3,0.0,0.99582,1e-05,0.06717]
[1586331501602,175.0,7335.22,0.0,0.99582,1e-05,0.06718]
[1586331507646,175.0,7335.06,0.0,0.99582,1e-05,0.06721]
[1586331514380,175.0,7335.14,0.0,0.99582,1e-05,0.06711]
[1586331519726,175.0,7335.19,0.0,0.99582,1e-05,0.0671]
[1586331524765,175.0,7335.14,0.0,0.99582,1e-05,0.06711]
[1586331529799,175.0,7334.82,0.0,0.99582,1e-05,0.06716]
[1586331535380,175.0,7333.1,0.0,0.9958,1e-05,0.06747]
[1586331541380,175.0,7333.12,0.0,0.9958,1e-05,0.06746]
[1586331547380,175.0,7333.11,0.0,0.9958,1e-05,0.06746]
[1586331552961,175.0,7335.07,0.0,0.99582,1e-05,0.06712]
[1586331557991,175.0,7335.79,0.0,0.99583,1e-05,0.06699]
[1586331563027,175.0,7335.95,0.0,0.99583,1e-05,0.06696]
[1586331568062,175.0,7336.09,0.0,0.99584,1e-05,0.06694]
[1586331573100,175.0,7336.49,0.0,0.99585,1e-05,0.06678]
[1586331578136,175.0,7336.33,0.0,0.99584,1e-05,0.06681]
[1586331583168,175.0,7337.09,0.0,0.99585,1e-05,0.06668]
[1586331588205,175.0,7337.63,0.0,0.99586,1e-05,0.06658]
[1586331594252,175.0,7337.55,0.0,0.99586,1e-05,0.06659]
[1586331599283,175.0,7337.45,0.0,0.99586,1e-05,0.06661]
[1586331604320,175.0,7337.66,0.0,0.99586,1e-05,0.06657]
[1586331609350,175.0,7336.74,0.0,0.99585,1e-05,0.06674]
[1586331614382,175.0,7336.04,0.0,0.99584,1e-05,0.06686]
[1586331619422,175.0,7335.98,0.0,0.99584,1e-05,0.06687]
[1586331624454,175.0,7335.85,0.0,0.99584,1e-05,0.06689]
[1586331629491,175.0,7335.65,0.0,0.99584,1e-05,0.06693]
[1586331634529,175.0,7335.9,0.0,0.99584,1e-05,0.0668]
[1586331639561,175.0,7335.78,0.0,0.99584,1e-05,0.06682]
[1586331644593,175.0,7335.78,0.0,0.99584,1e-05,0.06682]
[1586331649630,175.0,7335.8,0.0,0.99584,1e-05,0.06682]
[1586331655380,175.0,7335.88,0.0,0.99584,1e-05,0.0668]
[1586331660716,175.0,7335.67,0.0,0.99584,1e-05,0.06684]
[1586331665742,175.0,7335.54,0.0,0.99584,1e-05,0.06686]
[1586331670782,175.0,7335.62,0.0,0.99584,1e-05,0.06685]
[1586331675814,175.0,7338.71,0.0,0.99588,1e-05,0.0663]
[1586331676171,175.0,7338.71,0.0,0.99588,1e-05,0.0663]
[1586331677702,175.0,7338.41,0.0,0.99588,1e-05,0.06636]
[1586331682864,175.0,7341.48,0.0,0.99591,1e-05,0.06582]
[1586331687899,175.0,7341.54,0.0,0.99592,1e-05,0.06581]
[1586331692933,175.0,7341.25,0.0,0.99592,1e-05,0.06577]
[1586331697970,175.0,7341.34,0.0,0.99592,1e-05,0.06576]
[1586331703008,175.0,7338.69,0.0,0.99588,1e-05,0.06622]
[1586331708041,175.0,7338.5,0.0,0.99588,1e-05,0.06625]
[1586331714087,175.0,7338.56,0.0,0.99588,1e-05,0.06624]
[1586331719116,175.0,7338.53,0.0,0.99588,1e-05,0.06625]
[1586331724154,175.0,7338.2,0.0,0.99588,1e-05,0.06631]
[1586331729189,175.0,7337.62,0.0,0.99587,1e-05,0.06641]
[1586331734225,175.0,7337.41,0.0,0.99587,1e-05,0.06644]
[1586331739255,175.0,7337.28,0.0,0.99587,1e-05,0.06647]
[1586331744293,175.0,7336.51,0.0,0.99586,1e-05,0.0666]
[1586331746482,175.0,7335.64,0.0,0.99585,1e-05,0.06675]
[1586331746570,175.0,7335.64,0.0,0.99585,1e-05,0.06675]
[1586331752348,175.0,7333.15,0.0,0.99582,1e-05,0.06711]
[1586331757384,175.0,7332.77,0.0,0.99581,1e-05,0.06717]
[1586331762420,175.0,7334.89,0.0,0.99584,1e-05,0.0668]
[1586331767456,175.0,7333.92,0.0,0.99583,1e-05,0.06697]
[1586331772490,175.0,7333.59,0.0,0.99582,1e-05,0.06703]
[1586331777524,175.0,7333.35,0.0,0.99582,1e-05,0.06707]
[1586331782557,175.0,7333.75,0.0,0.99583,1e-05,0.067]
[1586331787593,175.0,7333.9,0.0,0.99583,1e-05,0.06697]
[1586331792632,175.0,7333.74,0.0,0.99583,1e-05,0.067]
[1586331797663,175.0,7332.43,0.0,0.99581,1e-05,0.06723]
[1586331802700,175.0,7332.15,0.0,0.99581,1e-05,0.06728]
[1586331807734,175.0,7332.68,0.0,0.99581,1e-05,0.06719]
[1586331812768,175.0,7333.66,0.0,0.99583,1e-05,0.06693]
[1586331817803,175.0,7333.7,0.0,0.99583,1e-05,0.06692]
[1586331822841,175.0,7333.7,0.0,0.99583,1e-05,0.06692]
[1586331827874,175.0,7334.5,0.0,0.99584,1e-05,0.06678]
[1586331832911,175.0,7334.77,0.0,0.99585,1e-05,0.06673]
[1586331837944,175.0,7336.41,0.0,0.99587,1e-05,0.06644]
[1586331842982,175.0,7336.58,0.0,0.99587,1e-05,0.06642]
[1586331848013,175.0,7336.51,0.0,0.99587,1e-05,0.06643]
[1586331853380,175.0,7335.84,0.0,0.99586,1e-05,0.06654]
[1586331859091,175.0,7333.71,0.0,0.99583,1e-05,0.06692]
[1586331865138,175.0,7333.64,0.0,0.99583,1e-05,0.06693]
[1586331870173,175.0,7333.72,0.0,0.99583,1e-05,0.06692]
[1586331875204,175.0,7333.15,0.0,0.99583,1e-05,0.06693]
[1586331880242,175.0,7333.15,0.0,0.99583,1e-05,0.06693]
[1586331885276,175.0,7333.12,0.0,0.99583,1e-05,0.06693]
[1586331890311,175.0,7333.05,0.0,0.99583,1e-05,0.06695]
[1586331895343,175.0,7334.55,0.0,0.99585,1e-05,0.06668]
[1586331900381,175.0,7335.0,0.0,0.99585,1e-05,0.0666]
[1586331905414,175.0,7333.99,0.0,0.99584,1e-05,0.06678]
[1586331910448,175.0,7333.9,0.0,0.99584,1e-05,0.0668]
[1586331915485,175.0,7333.83,0.0,0.99584,1e-05,0.06681]
[1586331920518,175.0,7333.72,0.0,0.99584,1e-05,0.06683]
[1586331926563,175.0,7333.63,0.0,0.99584,1e-05,0.06684]
[1586331931599,175.0,7333.33,0.0,0.99584,1e-05,0.06681]
[1586331936630,175.0,7333.21,0.0,0.99584,1e-05,0.06683]
[1586331941670,175.0,7333.75,0.0,0.99584,1e-05,0.06674]
[1586331946704,175.0,7334.39,0.0,0.99585,1e-05,0.06662]
[1586331951736,175.0,7334.67,0.0,0.99585,1e-05,0.06657]
[1586331956773,175.0,7334.44,0.0,0.99585,1e-05,0.06661]
[1586331961809,175.0,7334.53,0.0,0.99585,1e-05,0.0666]
[1586331966843,175.0,7336.98,0.0,0.99588,1e-05,0.06617]
[1586331971877,175.0,7337.97,0.0,0.9959,1e-05,0.066]
[1586331976913,175.0,7338.21,0.0,0.9959,1e-05,0.06596]
[1586331981947,175.0,7337.76,0.0,0.99589,1e-05,0.06603]
[1586331986982,175.0,7337.36,0.0,0.99589,1e-05,0.0661]
[1586331992016,175.0,7336.9,0.0,0.99589,1e-05,0.0661]
[1586331997380,175.0,7335.89,0.0,0.99588,1e-05,0.06627]
[1586332003093,175.0,7335.56,0.0,0.99587,1e-05,0.06633]
[1586332009134,175.0,7335.58,0.0,0.99587,1e-05,0.06633]
[1586332014175,175.0,7336.17,0.0,0.99588,1e-05,0.06622]
[1586332019209,175.0,7336.56,0.0,0.99588,1e-05,0.06616]
[1586332024380,175.0,7336.59,0.0,0.99588,1e-05,0.06615]
[1586332030286,175.0,7336.96,0.0,0.99589,1e-05,0.06609]
[1586332035316,175.0,7337.22,0.0,0.99589,1e-05,0.06604]
[1586332040350,175.0,7337.19,0.0,0.99589,1e-05,0.06605]
[1586332045380,175.0,7337.06,0.0,0.99589,1e-05,0.06607]
[1586332051380,175.0,7337.01,0.0,0.99589,1e-05,0.06599]
[1586332056464,175.0,7338.09,0.0,0.99591,1e-05,0.0658]
[1586332061504,175.0,7338.46,0.0,0.99591,1e-05,0.06574]
[1586332066536,175.0,7338.37,0.0,0.99591,1e-05,0.06575]
[1586332071569,175.0,7337.81,0.0,0.99591,1e-05,0.06585]
[1586332076604,175.0,7337.99,0.0,0.99591,1e-05,0.06582]
[1586332082648,175.0,7338.2,0.0,0.99591,1e-05,0.06578]
[1586332087686,175.0,7338.48,0.0,0.99591,1e-05,0.06574]
[1586332092724,175.0,7338.7,0.0,0.99592,1e-05,0.0657]
[1586332097631,175.0,7338.83,0.0,0.99592,1e-05,0.06567]
[1586332097645,175.0,7338.83,0.0,0.99592,1e-05,0.06567]
[1586332102791,175.0,7340.61,0.0,0.99594,1e-05,0.06537]
[1586332107826,175.0,7341.89,0.0,0.99596,1e-05,0.06514]
[1586332112860,175.0,7341.94,0.0,0.99596,1e-05,0.06505]
[1586332117897,175.0,7341.92,0.0,0.99596,1e-05,0.06505]
[1586332122930,175.0,7341.87,0.0,0.99596,1e-05,0.06506]
[1586332127966,175.0,7342.36,0.0,0.99597,1e-05,0.06498]
[1586332133004,175.0,7342.29,0.0,0.99597,1e-05,0.06499]
[1586332138033,175.0,7342.84,0.0,0.99597,1e-05,0.0649]
[1586332143071,175.0,7343.74,0.0,0.99599,1e-05,0.06474]
[1586332148105,175.0,7344.22,0.0,0.99599,1e-05,0.06466]
[1586332153141,175.0,7343.85,0.0,0.99599,1e-05,0.06472]
[1586332159380,175.0,7343.82,0.0,0.99599,1e-05,0.06473]
[1586332165380,175.0,7344.38,0.0,0.99599,1e-05,0.06463]
[1586332171379,175.0,7344.5,0.0,0.996,1e-05,0.06453]
[1586332177312,175.0,7344.51,0.0,0.996,1e-05,0.06452]
[1586332182346,175.0,7345.24,0.0,0.99601,1e-05,0.0644]
[1586332184712,175.0,7345.46,0.0,0.99601,1e-05,0.06436]
[1586332184820,175.0,7345.46,0.0,0.99601,1e-05,0.06436]
[1586332185627,175.0,7347.71,0.0,0.99604,1e-05,0.06398]
[1586332186249,175.0,7347.71,0.0,0.99604,1e-05,0.06398]
[1586332191410,175.0,7348.62,0.0,0.99605,1e-05,0.06383]
[1586332196449,175.0,7349.61,0.0,0.99606,1e-05,0.06366]
[1586332201478,175.0,7350.7,0.0,0.99608,1e-05,0.06347]
[1586332206512,175.0,7351.36,0.0,0.99608,1e-05,0.06336]
[1586332211548,175.0,7352.45,0.0,0.9961,1e-05,0.06318]
[1586332216581,175.0,7353.25,0.0,0.99611,1e-05,0.06305]
[1586332217928,175.0,7353.25,0.0,0.99611,1e-05,0.06305]
[1586332218292,175.0,7353.25,0.0,0.99611,1e-05,0.06305]
[1586332223636,175.0,7353.4,0.0,0.99611,1e-05,0.06302]
[1586332228666,175.0,7353.38,0.0,0.99611,1e-05,0.06302]
[1586332233704,175.0,7352.18,0.0,0.9961,1e-05,0.06314]
[1586332233816,175.0,7352.18,0.0,0.9961,1e-05,0.06314]
[1586332234400,175.0,7351.65,0.0,0.99609,1e-05,0.06323]
[1586332239746,175.0,7350.23,0.0,0.99608,1e-05,0.06347]
[1586332244789,175.0,7350.11,0.0,0.99607,1e-05,0.06349]
[1586332249824,175.0,7350.76,0.0,0.99608,1e-05,0.06338]
[1586332254857,175.0,7351.16,0.0,0.99609,1e-05,0.06331]
[1586332259902,175.0,7352.0,0.0,0.9961,1e-05,0.06317]
[1586332264921,175.0,7351.1,0.0,0.99609,1e-05,0.06332]
[1586332269955,175.0,7350.97,0.0,0.99608,1e-05,0.06334]
[1586332276380,175.0,7351.0,0.0,0.99608,1e-05,0.06334]
[1586332282380,175.0,7350.82,0.0,0.99608,1e-05,0.06337]
[1586332288079,175.0,7350.45,0.0,0.99608,1e-05,0.06343]
[1586332293119,175.0,7350.18,0.0,0.99608,1e-05,0.06339]
[1586332299157,175.0,7350.36,0.0,0.99608,1e-05,0.06336]
[1586332305200,175.0,7350.29,0.0,0.99608,1e-05,0.06337]
[1586332310236,175.0,7349.66,0.0,0.99607,1e-05,0.06348]
[1586332312530,175.0,7349.54,0.0,0.99607,1e-05,0.0635]
[1586332312613,175.0,7349.54,0.0,0.99607,1e-05,0.0635]
[1586332318295,175.0,7348.28,0.0,0.99606,1e-05,0.06371]
[1586332323328,175.0,7347.74,0.0,0.99605,1e-05,0.0638]
[1586332330380,175.0,7348.33,0.0,0.99606,1e-05,0.0637]
[1586332335409,175.0,7349.46,0.0,0.99607,1e-05,0.06351]
[1586332341456,175.0,7349.67,0.0,0.99607,1e-05,0.06348]
[1586332341603,175.0,7349.67,0.0,0.99607,1e-05,0.06348]
[1586332342049,175.0,7349.67,0.0,0.99607,1e-05,0.06348]
[1586332347494,175.0,7351.3,0.0,0.99609,1e-05,0.0632]
[1586332352532,175.0,7350.98,0.0,0.99609,1e-05,0.06317]
[1586332357568,175.0,7351.12,0.0,0.9961,1e-05,0.06315]
[1586332362604,175.0,7351.0,0.0,0.99609,1e-05,0.06317]
[1586332367632,175.0,7351.03,0.0,0.9961,1e-05,0.06317]
[1586332373691,175.0,7351.05,0.0,0.9961,1e-05,0.06316]
[1586332378716,175.0,7349.2,0.0,0.99607,1e-05,0.06347]
[1586332383748,175.0,7349.33,0.0,0.99607,1e-05,0.06345]
[1586332389793,175.0,7349.37,0.0,0.99608,1e-05,0.06344]
[1586332394827,175.0,7349.43,0.0,0.99608,1e-05,0.06343]
[1586332399857,175.0,7350.01,0.0,0.99608,1e-05,0.06334]
[1586332404895,175.0,7350.05,0.0,0.99608,1e-05,0.06333]
[1586332409931,175.0,7350.18,0.0,0.99608,1e-05,0.06331]
[1586332414963,175.0,7350.18,0.0,0.99609,1e-05,0.06322]
[1586332420000,175.0,7349.89,0.0,0.99609,1e-05,0.06327]
[1586332425042,175.0,7349.68,0.0,0.99608,1e-05,0.06331]
[1586332430069,175.0,7349.6,0.0,0.99608,1e-05,0.06332]
[1586332435380,175.0,7349.6,0.0,0.99608,1e-05,0.06332]
[1586332441380,175.0,7349.44,0.0,0.99608,1e-05,0.06335]
[1586332447188,175.0,7349.45,0.0,0.99608,1e-05,0.06335]
[1586332452224,175.0,7351.64,0.0,0.99611,1e-05,0.06298]
[1586332457263,175.0,7352.03,0.0,0.99611,1e-05,0.06291]
[1586332462298,175.0,7351.9,0.0,0.99611,1e-05,0.06293]
[1586332467332,175.0,7351.93,0.0,0.99611,1e-05,0.06293]
[1586332473373,175.0,7351.55,0.0,0.99611,1e-05,0.06291]
[1586332478409,175.0,7351.46,0.0,0.99611,1e-05,0.06292]
[1586332483443,175.0,7351.21,0.0,0.99611,1e-05,0.06297]
[1586332488478,175.0,7351.3,0.0,0.99611,1e-05,0.06295]
[1586332493517,175.0,7351.3,0.0,0.99611,1e-05,0.06295]
[1586332498555,175.0,7349.23,0.0,0.99608,1e-05,0.0633]
[1586332503583,175.0,7348.97,0.0,0.99608,1e-05,0.06334]
[1586332505003,175.0,7348.88,0.0,0.99608,1e-05,0.06336]
[1586332505417,175.0,7348.88,0.0,0.99608,1e-05,0.06336]
[1586332510634,175.0,7347.53,0.0,0.99606,1e-05,0.06358]
[1586332515667,175.0,7346.76,0.0,0.99605,1e-05,0.06371]
[1586332520701,175.0,7346.87,0.0,0.99605,1e-05,0.06369]
[1586332525736,175.0,7344.92,0.0,0.99603,1e-05,0.06402]
[1586332530772,175.0,7343.42,0.0,0.99601,1e-05,0.06428]
[1586332535811,175.0,7344.97,0.0,0.99604,1e-05,0.06393]
[1586332540843,175.0,7345.49,0.0,0.99604,1e-05,0.06384]
[1586332545876,175.0,7346.65,0.0,0.99606,1e-05,0.06365]
[1586332550911,175.0,7347.5,0.0,0.99607,1e-05,0.0635]
[1586332555944,175.0,7347.91,0.0,0.99607,1e-05,0.06344]
[1586332560984,175.0,7347.33,0.0,0.99607,1e-05,0.06353]
[1586332566021,175.0,7346.79,0.0,0.99606,1e-05,0.06362]
[1586332571053,175.0,7347.2,0.0,0.99606,1e-05,0.06355]
[1586332576089,175.0,7347.17,0.0,0.99606,1e-05,0.06356]
[1586332581123,175.0,7346.67,0.0,0.99606,1e-05,0.06364]
[1586332586158,175.0,7346.8,0.0,0.99606,1e-05,0.06362]
[1586332591380,175.0,7346.81,0.0,0.99606,1e-05,0.06354]
[1586332597239,175.0,7346.69,0.0,0.99606,1e-05,0.06356]
[1586332602274,175.0,7346.02,0.0,0.99605,1e-05,0.06367]
[1586332607307,175.0,7345.28,0.0,0.99605,1e-05,0.06379]
[1586332612342,175.0,7344.78,0.0,0.99604,1e-05,0.06388]
[1586332617375,175.0,7343.83,0.0,0.99603,1e-05,0.06404]
[1586332619781,175.0,7343.72,0.0,0.99603,1e-05,0.06406]
[1586332619913,175.0,7343.72,0.0,0.99603,1e-05,0.06406]
[1586332625432,175.0,7342.78,0.0,0.99601,1e-05,0.06422]
[1586332630471,175.0,7342.76,0.0,0.99601,1e-05,0.06422]
[1586332635502,175.0,7342.75,0.0,0.99601,1e-05,0.06422]
[1586332640551,175.0,7341.96,0.0,0.996,1e-05,0.06436]
[1586332645571,175.0,7341.89,0.0,0.996,1e-05,0.06437]
[1586332650608,175.0,7342.01,0.0,0.996,1e-05,0.06435]
[1586332655646,175.0,7341.43,0.0,0.996,1e-05,0.06436]
[1586332660680,175.0,7340.34,0.0,0.99599,1e-05,0.06455]
[1586332665715,175.0,7340.02,0.0,0.99599,1e-05,0.0646]
[1586332670753,175.0,7340.13,0.0,0.99599,1e-05,0.06459]
[1586332675786,175.0,7339.01,0.0,0.99597,1e-05,0.06478]
[1586332677544,175.0,7338.88,0.0,0.99597,1e-05,0.0648]
[1586332677614,175.0,7338.88,0.0,0.99597,1e-05,0.0648]
[1586332682834,175.0,7336.68,0.0,0.99594,1e-05,0.06518]
[1586332687875,175.0,7336.9,0.0,0.99595,1e-05,0.06514]
[1586332692901,175.0,7338.56,0.0,0.99597,1e-05,0.06485]
[1586332697936,175.0,7338.82,0.0,0.99597,1e-05,0.06481]
[1586332702978,175.0,7338.86,0.0,0.99597,1e-05,0.0648]
[1586332708005,175.0,7338.84,0.0,0.99597,1e-05,0.06481]
[1586332713043,175.0,7337.79,0.0,0.99596,1e-05,0.0649]
[1586332718078,175.0,7336.94,0.0,0.99595,1e-05,0.06505]
[1586332723380,175.0,7337.74,0.0,0.99596,1e-05,0.06491]
[1586332729156,175.0,7337.86,0.0,0.99596,1e-05,0.06489]
[1586332734199,175.0,7337.86,0.0,0.99596,1e-05,0.06489]
[1586332739236,175.0,7339.76,0.0,0.99599,1e-05,0.06456]
[1586332744270,175.0,7339.45,0.0,0.99598,1e-05,0.06461]
[1586332749300,175.0,7338.78,0.0,0.99597,1e-05,0.06473]
[1586332754341,175.0,7336.88,0.0,0.99595,1e-05,0.06506]
[1586332759367,175.0,7336.6,0.0,0.99595,1e-05,0.0651]
[1586332764401,175.0,7335.9,0.0,0.99594,1e-05,0.06523]
[1586332769436,175.0,7336.18,0.0,0.99594,1e-05,0.06518]
[1586332774476,175.0,7335.66,0.0,0.99594,1e-05,0.06518]
[1586332780380,175.0,7335.22,0.0,0.99594,1e-05,0.06526]
[1586332782254,175.0,7334.06,0.0,0.99592,1e-05,0.06546]
[1586332782309,175.0,7334.06,0.0,0.99592,1e-05,0.06546]
[1586332786357,175.0,7332.18,0.0,0.9959,1e-05,0.06578]
[1586332786803,175.0,7330.26,0.0,0.99587,1e-05,0.06612]
[1586332792600,175.0,7326.62,0.0,0.99583,1e-05,0.06676]
[1586332797634,175.0,7326.79,0.0,0.99583,1e-05,0.06673]
[1586332802668,175.0,7327.67,0.0,0.99584,1e-05,0.06657]
[1586332807706,175.0,7329.82,0.0,0.99587,1e-05,0.0662]
[1586332800042,175.0,7327.17,0.0,0.99583,1e-05,0.06666]
[1586332808711,175.0,7327.74,0.0,0.99584,1e-05,0.06656]
[1586332810402,175.0,7329.34,0.0,0.99586,1e-05,0.06628]
[1586332811184,175.0,7329.55,0.0,0.99586,1e-05,0.06624]
[1586332816776,175.0,7329.67,0.0,0.99586,1e-05,0.06622]
[1586332821802,175.0,7331.85,0.0,0.99589,1e-05,0.06584]
[1586332826836,175.0,7333.47,0.0,0.99591,1e-05,0.06556]
[1586332831874,175.0,7335.2,0.0,0.99594,1e-05,0.06517]
[1586332836906,175.0,7336.02,0.0,0.99595,1e-05,0.06503]
[1586332841941,175.0,7334.94,0.0,0.99594,1e-05,0.06522]
[1586332845187,175.0,7334.61,0.0,0.99593,1e-05,0.06527]
[1586332851023,175.0,7337.55,0.0,0.99597,1e-05,0.06477]
[1586332856058,175.0,7337.54,0.0,0.99597,1e-05,0.06477]
[1586332861077,175.0,7335.47,0.0,0.99594,1e-05,0.06513]
[1586332866113,175.0,7334.35,0.0,0.99593,1e-05,0.06532]
[1586332871148,175.0,7333.67,0.0,0.99592,1e-05,0.06544]
[1586332876181,175.0,7332.41,0.0,0.9959,1e-05,0.06566]
[1586332880838,175.0,7332.5,0.0,0.99591,1e-05,0.06564]
[1586332881574,175.0,7332.92,0.0,0.99591,1e-05,0.06557]
[1586332887256,175.0,7332.95,0.0,0.99591,1e-05,0.06556]
[1586332892295,175.0,7333.23,0.0,0.99592,1e-05,0.06543]
[1586332897330,175.0,7333.88,0.0,0.99593,1e-05,0.06531]
[1586332902364,175.0,7335.21,0.0,0.99595,1e-05,0.06508]
[1586332912437,175.0,7335.39,0.0,0.99595,1e-05,0.06505]
[1586332917473,175.0,7334.6,0.0,0.99594,1e-05,0.06519]
[1586332922507,175.0,7334.12,0.0,0.99593,1e-05,0.06527]
[1586332926993,175.0,7333.41,0.0,0.99592,1e-05,0.0654]
[1586332927062,175.0,7333.41,0.0,0.99592,1e-05,0.0654]
[1586332932604,175.0,7331.56,0.0,0.9959,1e-05,0.06572]
[1586332937643,175.0,7332.28,0.0,0.99591,1e-05,0.06559]
[1586332944687,175.0,7332.65,0.0,0.99591,1e-05,0.06553]
[1586332949728,175.0,7331.59,0.0,0.9959,1e-05,0.06571]
[1586332954762,175.0,7331.54,0.0,0.9959,1e-05,0.06563]
[1586332959796,175.0,7331.38,0.0,0.9959,1e-05,0.06566]
[1586332964833,175.0,7330.53,0.0,0.99589,1e-05,0.06581]
[1586332970876,175.0,7330.64,0.0,0.99589,1e-05,0.06579]
[1586332975911,175.0,7330.21,0.0,0.99589,1e-05,0.06586]
[1586332981380,175.0,7330.0,0.0,0.99588,1e-05,0.0659]
[1586332986987,175.0,7328.99,0.0,0.99587,1e-05,0.06608]
[1586332993027,175.0,7328.9,0.0,0.99587,1e-05,0.06609]
[1586332998067,175.0,7330.15,0.0,0.99589,1e-05,0.06587]
[1586333003099,175.0,7329.98,0.0,0.99588,1e-05,0.0659]
[1586333008132,175.0,7329.88,0.0,0.99588,1e-05,0.06592]
[1586333013173,175.0,7329.59,0.0,0.99588,1e-05,0.06589]
[1586333018206,175.0,7329.68,0.0,0.99589,1e-05,0.06587]
[1586333023242,175.0,7330.01,0.0,0.99589,1e-05,0.06581]
[1586333028274,175.0,7330.5,0.0,0.9959,1e-05,0.06573]
[1586333033313,175.0,7330.57,0.0,0.9959,1e-05,0.06571]
[1586333038346,175.0,7330.85,0.0,0.9959,1e-05,0.06567]
[1586333043394,175.0,7329.89,0.0,0.99589,1e-05,0.06583]
[1586333048427,175.0,7328.95,0.0,0.99588,1e-05,0.066]
[1586333053463,175.0,7328.31,0.0,0.99587,1e-05,0.06611]
[1586333058495,175.0,7328.38,0.0,0.99587,1e-05,0.0661]
[1586333063529,175.0,7328.32,0.0,0.99587,1e-05,0.06611]
[1586333068566,175.0,7328.34,0.0,0.99587,1e-05,0.0661]
[1586333073601,175.0,7328.33,0.0,0.99587,1e-05,0.06602]
[1586333078642,175.0,7328.42,0.0,0.99588,1e-05,0.066]
[1586333083670,175.0,7328.41,0.0,0.99588,1e-05,0.066]
[1586333088709,175.0,7328.25,0.0,0.99587,1e-05,0.06603]
[1586333093743,175.0,7327.33,0.0,0.99586,1e-05,0.06619]
[1586333098780,175.0,7327.52,0.0,0.99586,1e-05,0.06616]
[1586333103810,175.0,7328.0,0.0,0.99587,1e-05,0.06608]
[1586333106741,175.0,7328.04,0.0,0.99587,1e-05,0.06607]
[1586333107184,175.0,7326.16,0.0,0.99585,1e-05,0.0664]
[1586333112877,175.0,7324.16,0.0,0.99582,1e-05,0.06675]
[1586333117908,175.0,7323.64,0.0,0.99581,1e-05,0.06684]
[1586333122943,175.0,7323.49,0.0,0.99581,1e-05,0.06687]
[1586333127982,175.0,7323.33,0.0,0.99581,1e-05,0.0669]
[1586333133017,175.0,7323.27,0.0,0.99581,1e-05,0.06682]
[1586333138053,175.0,7321.03,0.0,0.99578,1e-05,0.06722]
[1586333140361,175.0,7319.22,0.0,0.99576,1e-05,0.06754]
[1586333140543,175.0,7319.22,0.0,0.99576,1e-05,0.06754]
[1586333146108,175.0,7318.78,0.0,0.99576,1e-05,0.06762]
[1586333151144,175.0,7319.32,0.0,0.99576,1e-05,0.06752]
[1586333156176,175.0,7319.55,0.0,0.99577,1e-05,0.06748]
[1586333161213,175.0,7318.81,0.0,0.99576,1e-05,0.06761]
[1586333166247,175.0,7317.99,0.0,0.99574,1e-05,0.06776]
[1586333171281,175.0,7317.38,0.0,0.99574,1e-05,0.06787]
[1586333176318,175.0,7317.42,0.0,0.99574,1e-05,0.06786]
[1586333181352,175.0,7316.72,0.0,0.99573,1e-05,0.06799]
[1586333186389,175.0,7316.86,0.0,0.99573,1e-05,0.06796]
[1586333192430,175.0,7317.95,0.0,0.99575,1e-05,0.06768]
[1586333197464,175.0,7317.36,0.0,0.99574,1e-05,0.06778]
[1586333202504,175.0,7317.68,0.0,0.99575,1e-05,0.06773]
[1586333207105,175.0,7315.66,0.0,0.99572,1e-05,0.06809]
[1586333207153,175.0,7315.66,0.0,0.99572,1e-05,0.06809]
[1586333213574,175.0,7315.35,0.0,0.99572,1e-05,0.06814]
[1586333219618,175.0,7315.16,0.0,0.99571,1e-05,0.06818]
[1586333224656,175.0,7313.72,0.0,0.99569,1e-05,0.06844]
[1586333229689,175.0,7313.87,0.0,0.9957,1e-05,0.06841]
[1586333234724,175.0,7313.88,0.0,0.9957,1e-05,0.06841]
[1586333239756,175.0,7313.84,0.0,0.99569,1e-05,0.06842]
[1586333245380,175.0,7313.94,0.0,0.9957,1e-05,0.0684]
[1586333250837,175.0,7313.98,0.0,0.9957,1e-05,0.06839]
[1586333255869,175.0,7312.27,0.0,0.99568,1e-05,0.06861]
[1586333260906,175.0,7313.87,0.0,0.9957,1e-05,0.06832]
[1586333265943,175.0,7316.4,0.0,0.99573,1e-05,0.06787]
[1586333270980,175.0,7318.45,0.0,0.99576,1e-05,0.0675]
[1586333276012,175.0,7318.37,0.0,0.99576,1e-05,0.06751]
[1586333281051,175.0,7318.17,0.0,0.99576,1e-05,0.06755]
[1586333287089,175.0,7317.95,0.0,0.99576,1e-05,0.06759]
[1586333292125,175.0,7318.15,0.0,0.99576,1e-05,0.06755]
[1586333297162,175.0,7318.54,0.0,0.99576,1e-05,0.06748]
[1586333302191,175.0,7318.9,0.0,0.99577,1e-05,0.06742]
[1586333307228,175.0,7318.68,0.0,0.99576,1e-05,0.06746]
[1586333312265,175.0,7317.45,0.0,0.99575,1e-05,0.06759]
[1586333317300,175.0,7315.21,0.0,0.99572,1e-05,0.06799]
[1586333322331,175.0,7314.54,0.0,0.99572,1e-05,0.06811]
[1586333327366,175.0,7314.19,0.0,0.99571,1e-05,0.06817]
[1586333332380,175.0,7313.84,0.0,0.99571,1e-05,0.06824]
[1586333337440,175.0,7312.98,0.0,0.99569,1e-05,0.06839]
[1586333342473,175.0,7313.36,0.0,0.9957,1e-05,0.06832]
[1586333344144,175.0,7313.44,0.0,0.9957,1e-05,0.06831]
[1586333344675,175.0,7312.67,0.0,0.99569,1e-05,0.06845]
[1586333351539,175.0,7309.48,0.0,0.99565,1e-05,0.06903]
[1586333356568,175.0,7308.88,0.0,0.99564,1e-05,0.06914]
[1586333361607,175.0,7308.37,0.0,0.99563,1e-05,0.06923]
[1586333366638,175.0,7308.36,0.0,0.99563,1e-05,0.06923]
[1586333371677,175.0,7307.84,0.0,0.99563,1e-05,0.06923]
[1586333376709,175.0,7310.59,0.0,0.99567,1e-05,0.06873]
[1586333377988,175.0,7311.59,0.0,0.99568,1e-05,0.06855]
[1586333378080,175.0,7311.59,0.0,0.99568,1e-05,0.06855]
[1586333383763,175.0,7313.04,0.0,0.9957,1e-05,0.06829]
[1586333386526,175.0,7311.57,0.0,0.99568,1e-05,0.06856]
[1586333386877,175.0,7311.57,0.0,0.99568,1e-05,0.06856]
[1586333392826,175.0,7308.52,0.0,0.99564,1e-05,0.06911]
[1586333395271,175.0,7308.32,0.0,0.99564,1e-05,0.06915]
[1586333395554,175.0,7307.7,0.0,0.99563,1e-05,0.06926]
[1586333396975,175.0,7306.15,0.0,0.99561,1e-05,0.06954]
[1586333397532,175.0,7306.15,0.0,0.99561,1e-05,0.06954]
[1586333402895,175.0,7303.1,0.0,0.99557,1e-05,0.0701]
[1586333406077,175.0,7303.03,0.0,0.99556,1e-05,0.07012]
[1586333406539,175.0,7303.03,0.0,0.99556,1e-05,0.07012]
[1586333411957,175.0,7302.89,0.0,0.99556,1e-05,0.07014]
[1586333416993,175.0,7302.46,0.0,0.99556,1e-05,0.07022]
[1586333422027,175.0,7302.83,0.0,0.99556,1e-05,0.07015]
[1586333424672,175.0,7303.52,0.0,0.99557,1e-05,0.07003]
[1586333424785,175.0,7303.52,0.0,0.99557,1e-05,0.07003]
[1586333430080,175.0,7309.02,0.0,0.99565,1e-05,0.06902]
[1586333435119,175.0,7309.67,0.0,0.99566,1e-05,0.06881]
[1586333439220,175.0,7307.98,0.0,0.99564,1e-05,0.06912]
[1586333439321,175.0,7307.98,0.0,0.99564,1e-05,0.06912]
[1586333445203,175.0,7307.12,0.0,0.99563,1e-05,0.06927]
[1586333445683,175.0,7307.12,0.0,0.99563,1e-05,0.06927]
[1586333446020,175.0,7307.12,0.0,0.99563,1e-05,0.06927]
[1586333451229,175.0,7308.11,0.0,0.99564,1e-05,0.06909]
[1586333456264,175.0,7308.87,0.0,0.99565,1e-05,0.06896]
[1586333461299,175.0,7308.52,0.0,0.99565,1e-05,0.06902]
[1586333466334,175.0,7308.73,0.0,0.99565,1e-05,0.06898]
[1586333471371,175.0,7308.73,0.0,0.99565,1e-05,0.06898]
[1586333476380,175.0,7308.62,0.0,0.99565,1e-05,0.069]
[1586333481442,175.0,7308.63,0.0,0.99565,1e-05,0.069]
[1586333486473,175.0,7308.79,0.0,0.99565,1e-05,0.06897]
[1586333491510,175.0,7311.57,0.0,0.99569,1e-05,0.06837]
[1586333496547,175.0,7313.08,0.0,0.99571,1e-05,0.0681]
[1586333501580,175.0,7311.85,0.0,0.9957,1e-05,0.06832]
[1586333506493,175.0,7312.04,0.0,0.9957,1e-05,0.06829]
[1586333511653,175.0,7312.17,0.0,0.9957,1e-05,0.06827]
[1586333516686,175.0,7311.49,0.0,0.99569,1e-05,0.06839]
[1586333518836,175.0,7311.56,0.0,0.99569,1e-05,0.06838]
[1586333524746,175.0,7310.97,0.0,0.99568,1e-05,0.06848]
[1586333527419,175.0,7311.22,0.0,0.99569,1e-05,0.06844]
[1586333532798,175.0,7313.39,0.0,0.99572,1e-05,0.06805]
[1586333533190,175.0,7313.39,0.0,0.99572,1e-05,0.06805]
[1586333538840,175.0,7313.79,0.0,0.99572,1e-05,0.06797]
[1586333540724,175.0,7314.19,0.0,0.99573,1e-05,0.0679]
[1586333541143,175.0,7314.6,0.0,0.99573,1e-05,0.06783]
[1586333547902,175.0,7319.05,0.0,0.99579,1e-05,0.06703]
[1586333552939,175.0,7318.77,0.0,0.99579,1e-05,0.067]
[1586333558980,175.0,7319.15,0.0,0.9958,1e-05,0.06693]
[1586333565025,175.0,7318.81,0.0,0.99579,1e-05,0.06699]
[1586333570058,175.0,7318.98,0.0,0.9958,1e-05,0.06696]
[1586333575092,175.0,7319.03,0.0,0.9958,1e-05,0.06695]
[1586333580123,175.0,7319.27,0.0,0.9958,1e-05,0.06691]
[1586333585164,175.0,7319.69,0.0,0.99581,1e-05,0.06683]
[1586333590195,175.0,7319.86,0.0,0.99581,1e-05,0.0668]
[1586333595234,175.0,7319.82,0.0,0.99581,1e-05,0.06681]
[1586333600266,175.0,7319.77,0.0,0.99581,1e-05,0.06682]
[1586333605058,175.0,7318.74,0.0,0.99579,1e-05,0.067]
[1586333605186,175.0,7318.74,0.0,0.99579,1e-05,0.067]
[1586333610340,175.0,7317.69,0.0,0.99578,1e-05,0.06719]
[1586333615374,175.0,7317.89,0.0,0.99579,1e-05,0.06706]
[1586333620380,175.0,7318.18,0.0,0.99579,1e-05,0.06701]
[1586333621828,175.0,7318.17,0.0,0.99579,1e-05,0.06701]
[1586333621843,175.0,7318.17,0.0,0.99579,1e-05,0.06701]
[1586333627457,175.0,7320.4,0.0,0.99582,1e-05,0.06662]
[1586333632494,175.0,7320.7,0.0,0.99582,1e-05,0.06657]
[1586333637528,175.0,7320.75,0.0,0.99582,1e-05,0.06656]
[1586333640912,175.0,7322.67,0.0,0.99585,1e-05,0.06622]
[1586333641296,175.0,7322.67,0.0,0.99585,1e-05,0.06622]
[1586333646594,175.0,7322.24,0.0,0.99584,1e-05,0.0663]
[1586333651624,175.0,7322.45,0.0,0.99585,1e-05,0.06626]
[1586333653979,175.0,7322.31,0.0,0.99584,1e-05,0.06628]
[1586333654048,175.0,7322.31,0.0,0.99584,1e-05,0.06628]
[1586333659687,175.0,7324.47,0.0,0.99587,1e-05,0.0659]
[1586333664719,175.0,7324.16,0.0,0.99587,1e-05,0.06596]
[1586333667448,175.0,7324.16,0.0,0.99587,1e-05,0.06596]
[1586333667496,175.0,7324.16,0.0,0.99587,1e-05,0.06596]
[1586333672476,175.0,7324.07,0.0,0.99587,1e-05,0.06589]
[1586333672642,175.0,7324.07,0.0,0.99587,1e-05,0.06589]
[1586333677811,175.0,7321.04,0.0,0.99583,1e-05,0.06642]
[1586333682844,175.0,7320.73,0.0,0.99583,1e-05,0.06647]
[1586333687878,175.0,7320.24,0.0,0.99582,1e-05,0.06656]
[1586333693922,175.0,7319.81,0.0,0.99582,1e-05,0.06664]
[1586333698467,175.0,7319.18,0.0,0.99581,1e-05,0.06675]
[1586333698512,175.0,7319.18,0.0,0.99581,1e-05,0.06675]
[1586333702989,175.0,7313.24,0.0,0.99573,1e-05,0.0678]
[1586333708027,175.0,7312.65,0.0,0.99572,1e-05,0.06791]
[1586333713060,175.0,7314.13,0.0,0.99574,1e-05,0.06765]
[1586333716956,175.0,7316.27,0.0,0.99577,1e-05,0.06726]
[1586333717071,175.0,7316.27,0.0,0.99577,1e-05,0.06726]
[1586333722117,175.0,7317.62,0.0,0.99579,1e-05,0.06702]
[1586333727153,175.0,7319.17,0.0,0.99581,1e-05,0.06675]
[1586333732187,175.0,7319.23,0.0,0.99582,1e-05,0.06665]
[1586333737223,175.0,7318.53,0.0,0.99581,1e-05,0.06677]
[1586333742256,175.0,7318.71,0.0,0.99581,1e-05,0.06674]
[1586333747291,175.0,7318.55,0.0,0.99581,1e-05,0.06677]
[1586333752327,175.0,7318.31,0.0,0.9958,1e-05,0.06681]
[1586333757360,175.0,7319.69,0.0,0.99582,1e-05,0.06657]
[1586333762397,175.0,7320.58,0.0,0.99583,1e-05,0.06641]
[1586333763111,175.0,7320.58,0.0,0.99583,1e-05,0.06641]
[1586333763590,175.0,7320.82,0.0,0.99584,1e-05,0.06637]
[1586333769471,175.0,7321.37,0.0,0.99584,1e-05,0.06627]
[1586333774484,175.0,7321.13,0.0,0.99584,1e-05,0.06631]
[1586333779521,175.0,7321.01,0.0,0.99584,1e-05,0.06633]
[1586333781011,175.0,7320.84,0.0,0.99584,1e-05,0.06636]
[1586333781107,175.0,7320.84,0.0,0.99584,1e-05,0.06636]
[1586333784503,175.0,7319.74,0.0,0.99582,1e-05,0.06656]
[1586333784605,175.0,7319.6,0.0,0.99582,1e-05,0.06658]
[1586333790594,175.0,7317.5,0.0,0.99579,1e-05,0.06695]
[1586333795628,175.0,7316.91,0.0,0.99579,1e-05,0.06697]
[1586333800665,175.0,7316.76,0.0,0.99579,1e-05,0.067]
[1586333805701,175.0,7318.21,0.0,0.99581,1e-05,0.06674]
[1586333808235,175.0,7318.17,0.0,0.99581,1e-05,0.06675]
[1586333808299,175.0,7318.17,0.0,0.99581,1e-05,0.06675]
[1586333813759,175.0,7318.47,0.0,0.99581,1e-05,0.06669]
[1586333819796,175.0,7318.2,0.0,0.99581,1e-05,0.06674]
[1586333824832,175.0,7318.41,0.0,0.99581,1e-05,0.06671]
[1586333829869,175.0,7318.2,0.0,0.99581,1e-05,0.06674]
[1586333834908,175.0,7317.49,0.0,0.9958,1e-05,0.06687]
[1586333839939,175.0,7316.17,0.0,0.99578,1e-05,0.0671]
[1586333843900,175.0,7316.18,0.0,0.99578,1e-05,0.0671]
[1586333844303,175.0,7316.01,0.0,0.99578,1e-05,0.06713]
[1586333850013,175.0,7316.06,0.0,0.99578,1e-05,0.06712]
[1586333850551,175.0,7316.06,0.0,0.99578,1e-05,0.06712]
[1586333850772,175.0,7316.06,0.0,0.99578,1e-05,0.06712]
[1586333856052,175.0,7317.51,0.0,0.9958,1e-05,0.06678]
[1586333861086,175.0,7317.45,0.0,0.9958,1e-05,0.06679]
[1586333866118,175.0,7317.58,0.0,0.9958,1e-05,0.06676]
[1586333871158,175.0,7317.51,0.0,0.9958,1e-05,0.06678]
[1586333876192,175.0,7316.73,0.0,0.99579,1e-05,0.06691]
[1586333881228,175.0,7316.57,0.0,0.99579,1e-05,0.06694]
[1586333886260,175.0,7316.23,0.0,0.99579,1e-05,0.067]
[1586333893311,175.0,7317.11,0.0,0.9958,1e-05,0.06685]
[1586333898352,175.0,7316.82,0.0,0.99579,1e-05,0.0669]
[1586333903397,175.0,7316.26,0.0,0.99579,1e-05,0.067]
[1586333908429,175.0,7316.63,0.0,0.99579,1e-05,0.06693]
[1586333914380,175.0,7316.67,0.0,0.9958,1e-05,0.06684]
[1586333919493,175.0,7317.16,0.0,0.9958,1e-05,0.06675]
[1586333924528,175.0,7317.6,0.0,0.99581,1e-05,0.06667]
[1586333929560,175.0,7317.76,0.0,0.99581,1e-05,0.06664]
[1586333935380,175.0,7317.61,0.0,0.99581,1e-05,0.06667]
[1586333940639,175.0,7317.6,0.0,0.99581,1e-05,0.06667]
[1586333945672,175.0,7317.67,0.0,0.99581,1e-05,0.06666]
[1586333950711,175.0,7317.77,0.0,0.99581,1e-05,0.06664]
[1586333955744,175.0,7316.54,0.0,0.9958,1e-05,0.06686]
[1586333960782,175.0,7315.67,0.0,0.99578,1e-05,0.06701]
[1586333966820,175.0,7315.71,0.0,0.99579,1e-05,0.06701]
[1586333972860,175.0,7315.76,0.0,0.99579,1e-05,0.06691]
[1586333976503,175.0,7315.51,0.0,0.99579,1e-05,0.06695]
[1586333976569,175.0,7315.51,0.0,0.99579,1e-05,0.06695]
[1586333982935,175.0,7312.93,0.0,0.99575,1e-05,0.06741]
[1586333987969,175.0,7313.59,0.0,0.99576,1e-05,0.06729]
[1586333993014,175.0,7314.26,0.0,0.99577,1e-05,0.06718]
[1586333998042,175.0,7316.19,0.0,0.9958,1e-05,0.06683]
[1586334003071,175.0,7316.49,0.0,0.9958,1e-05,0.06678]
[1586334009113,175.0,7316.09,0.0,0.9958,1e-05,0.06685]
[1586334014153,175.0,7315.92,0.0,0.99579,1e-05,0.06688]
[1586334019380,175.0,7315.83,0.0,0.99579,1e-05,0.0669]
[1586334025225,175.0,7317.19,0.0,0.99581,1e-05,0.06666]
[1586334030265,175.0,7317.24,0.0,0.99581,1e-05,0.06665]
[1586334035297,175.0,7316.46,0.0,0.99581,1e-05,0.0667]
[1586334040380,175.0,7315.92,0.0,0.9958,1e-05,0.06679]
[1586334046373,175.0,7315.62,0.0,0.9958,1e-05,0.06684]
[1586334051407,175.0,7316.35,0.0,0.9958,1e-05,0.06671]
[1586334056446,175.0,7316.13,0.0,0.9958,1e-05,0.06675]
[1586334062487,175.0,7316.16,0.0,0.9958,1e-05,0.06675]
[1586334067526,175.0,7316.35,0.0,0.9958,1e-05,0.06671]
[1586334069992,175.0,7317.11,0.0,0.99581,1e-05,0.06658]
[1586334070049,175.0,7317.11,0.0,0.99581,1e-05,0.06658]
[1586334075583,175.0,7320.91,0.0,0.99586,1e-05,0.06591]
[1586334080616,175.0,7321.7,0.0,0.99587,1e-05,0.06577]
[1586334085653,175.0,7321.82,0.0,0.99588,1e-05,0.06575]
[1586334090685,175.0,7320.93,0.0,0.99586,1e-05,0.06591]
[1586334095720,175.0,7320.47,0.0,0.99586,1e-05,0.0659]
[1586334100756,175.0,7320.35,0.0,0.99586,1e-05,0.06592]
[1586334105793,175.0,7320.28,0.0,0.99586,1e-05,0.06593]
[1586334110828,175.0,7320.39,0.0,0.99586,1e-05,0.06591]
[1586334117879,175.0,7320.7,0.0,0.99587,1e-05,0.06586]
[1586334122919,175.0,7320.95,0.0,0.99587,1e-05,0.06582]
[1586334127947,175.0,7321.96,0.0,0.99588,1e-05,0.06564]
[1586334132983,175.0,7322.47,0.0,0.99589,1e-05,0.06555]
[1586334138019,175.0,7319.89,0.0,0.99586,1e-05,0.066]
[1586334144068,175.0,7318.82,0.0,0.99584,1e-05,0.06619]
[1586334149120,175.0,7320.39,0.0,0.99586,1e-05,0.06591]
[1586334154132,175.0,7320.79,0.0,0.99587,1e-05,0.06576]
[1586334159173,175.0,7321.19,0.0,0.99588,1e-05,0.06569]
[1586334164203,175.0,7323.53,0.0,0.99591,1e-05,0.06528]
[1586334166684,175.0,7323.75,0.0,0.99591,1e-05,0.06524]
[1586334166724,175.0,7323.75,0.0,0.99591,1e-05,0.06524]
[1586334172272,175.0,7325.33,0.0,0.99593,1e-05,0.06497]
[1586334177296,175.0,7326.36,0.0,0.99594,1e-05,0.06479]
[1586334182332,175.0,7326.27,0.0,0.99594,1e-05,0.0648]
[1586334187369,175.0,7326.66,0.0,0.99595,1e-05,0.06474]
[1586334192402,175.0,7326.55,0.0,0.99595,1e-05,0.06476]
[1586334197438,175.0,7325.15,0.0,0.99593,1e-05,0.065]
[1586334205380,175.0,7324.87,0.0,0.99593,1e-05,0.06505]
[1586334209631,175.0,7325.01,0.0,0.99593,1e-05,0.06502]
[1586334209644,175.0,7325.01,0.0,0.99593,1e-05,0.06502]
[1586334216574,175.0,7326.44,0.0,0.99595,1e-05,0.06469]
[1586334221315,175.0,7326.15,0.0,0.99595,1e-05,0.06474]
[1586334221363,175.0,7326.15,0.0,0.99595,1e-05,0.06474]
[1586334226644,175.0,7324.43,0.0,0.99593,1e-05,0.06504]
[1586334231676,175.0,7322.85,0.0,0.9959,1e-05,0.06531]
[1586334236712,175.0,7322.76,0.0,0.9959,1e-05,0.06533]
[1586334241748,175.0,7321.58,0.0,0.99589,1e-05,0.06553]
[1586334241974,175.0,7321.58,0.0,0.99589,1e-05,0.06553]
[1586334242505,175.0,7321.58,0.0,0.99589,1e-05,0.06553]
[1586334247788,175.0,7319.99,0.0,0.99587,1e-05,0.06581]
[1586334252821,175.0,7319.28,0.0,0.99586,1e-05,0.06593]
[1586334257860,175.0,7319.26,0.0,0.99586,1e-05,0.06594]
[1586334262893,175.0,7318.88,0.0,0.99585,1e-05,0.066]
[1586334267929,175.0,7318.37,0.0,0.99585,1e-05,0.06609]
[1586334272967,175.0,7318.49,0.0,0.99585,1e-05,0.06598]
[1586334278012,175.0,7318.46,0.0,0.99585,1e-05,0.06599]
[1586334283380,175.0,7318.87,0.0,0.99586,1e-05,0.06592]
[1586334289078,175.0,7319.34,0.0,0.99587,1e-05,0.06583]
[1586334295119,175.0,7319.39,0.0,0.99587,1e-05,0.06583]
[1586334301159,175.0,7319.23,0.0,0.99586,1e-05,0.06585]
[1586334307380,175.0,7318.96,0.0,0.99586,1e-05,0.0659]
[1586334313246,175.0,7318.92,0.0,0.99586,1e-05,0.06591]
[1586334318281,175.0,7317.75,0.0,0.99584,1e-05,0.06611]
[1586334325330,175.0,7317.63,0.0,0.99584,1e-05,0.06613]
[1586334331380,175.0,7317.32,0.0,0.99584,1e-05,0.0661]
[1586334337380,175.0,7317.19,0.0,0.99584,1e-05,0.06612]
[1586334342447,175.0,7316.99,0.0,0.99584,1e-05,0.06616]
[1586334347483,175.0,7319.63,0.0,0.99587,1e-05,0.0657]
[1586334352514,175.0,7321.28,0.0,0.9959,1e-05,0.06541]
[1586334357549,175.0,7321.78,0.0,0.9959,1e-05,0.06532]
[1586334362589,175.0,7321.14,0.0,0.99589,1e-05,0.06543]
[1586334367623,175.0,7319.97,0.0,0.99588,1e-05,0.06564]
[1586334372660,175.0,7319.83,0.0,0.99588,1e-05,0.06566]
[1586334377691,175.0,7322.79,0.0,0.99591,1e-05,0.06515]
[1586334382728,175.0,7321.62,0.0,0.9959,1e-05,0.06535]
[1586334387765,175.0,7320.97,0.0,0.99589,1e-05,0.06546]
[1586334392802,175.0,7321.16,0.0,0.9959,1e-05,0.06534]
[1586334397837,175.0,7322.24,0.0,0.99591,1e-05,0.06515]
[1586334402869,175.0,7322.61,0.0,0.99592,1e-05,0.06509]
[1586334407909,175.0,7321.29,0.0,0.9959,1e-05,0.06532]
[1586334412941,175.0,7319.95,0.0,0.99588,1e-05,0.06555]
[1586334417975,175.0,7319.78,0.0,0.99588,1e-05,0.06558]
[1586334423009,175.0,7320.24,0.0,0.99589,1e-05,0.0655]
[1586334428044,175.0,7320.65,0.0,0.99589,1e-05,0.06543]
[1586334433380,175.0,7320.98,0.0,0.9959,1e-05,0.06537]
[1586334439380,175.0,7321.81,0.0,0.99591,1e-05,0.06523]
[1586334445164,175.0,7321.99,0.0,0.99591,1e-05,0.0652]
[1586334450197,175.0,7320.14,0.0,0.99589,1e-05,0.06552]
[1586334455244,175.0,7320.29,0.0,0.99589,1e-05,0.06541]
[1586334460268,175.0,7320.66,0.0,0.9959,1e-05,0.06534]
[1586334466380,175.0,7320.85,0.0,0.9959,1e-05,0.06531]
[1586334472353,175.0,7320.87,0.0,0.9959,1e-05,0.0653]
[1586334478380,175.0,7320.64,0.0,0.9959,1e-05,0.06534]
[1586334483469,175.0,7321.03,0.0,0.9959,1e-05,0.06528]
[1586334484538,175.0,7323.56,0.0,0.99594,1e-05,0.06484]
[1586334485073,175.0,7323.56,0.0,0.99594,1e-05,0.06484]
[1586334485329,175.0,7323.56,0.0,0.99594,1e-05,0.06484]
[1586334485730,175.0,7324.07,0.0,0.99594,1e-05,0.06475]
[1586334491485,175.0,7326.48,0.0,0.99597,1e-05,0.06433]
[1586334498536,175.0,7326.36,0.0,0.99597,1e-05,0.06435]
[1586334503571,175.0,7326.44,0.0,0.99597,1e-05,0.06434]
[1586334508615,175.0,7326.24,0.0,0.99597,1e-05,0.06437]
[1586334513639,175.0,7326.31,0.0,0.99598,1e-05,0.06428]
[1586334518674,175.0,7325.28,0.0,0.99596,1e-05,0.06445]
[1586334518759,175.0,7325.28,0.0,0.99596,1e-05,0.06445]
[1586334519055,175.0,7325.28,0.0,0.99596,1e-05,0.06445]
[1586334524717,175.0,7323.94,0.0,0.99595,1e-05,0.06468]
[1586334529755,175.0,7323.85,0.0,0.99594,1e-05,0.0647]
[1586334535380,175.0,7324.0,0.0,0.99595,1e-05,0.06467]
[1586334540829,175.0,7324.9,0.0,0.99596,1e-05,0.06452]
[1586334545866,175.0,7325.58,0.0,0.99597,1e-05,0.0644]
[1586334550898,175.0,7323.21,0.0,0.99594,1e-05,0.06481]
[1586334555935,175.0,7322.32,0.0,0.99592,1e-05,0.06496]
[1586334560970,175.0,7322.19,0.0,0.99592,1e-05,0.06499]
[1586334566007,175.0,7322.13,0.0,0.99592,1e-05,0.065]
[1586334571380,175.0,7322.14,0.0,0.99593,1e-05,0.06491]
[1586334577380,175.0,7322.17,0.0,0.99593,1e-05,0.0649]
[1586334583128,175.0,7322.12,0.0,0.99593,1e-05,0.06491]
[1586334588161,175.0,7322.18,0.0,0.99593,1e-05,0.0649]
[1586334594205,175.0,7321.9,0.0,0.99592,1e-05,0.06495]
[1586334599238,175.0,7323.46,0.0,0.99594,1e-05,0.06468]
[1586334604273,175.0,7324.22,0.0,0.99595,1e-05,0.06455]
[1586334609305,175.0,7323.92,0.0,0.99595,1e-05,0.0646]
[1586334614344,175.0,7324.89,0.0,0.99596,1e-05,0.06443]
[1586334619375,175.0,7325.83,0.0,0.99597,1e-05,0.06427]
[1586334624411,175.0,7325.79,0.0,0.99597,1e-05,0.06428]
[1586334629450,175.0,7326.07,0.0,0.99598,1e-05,0.06423]
[1586334634482,175.0,7326.52,0.0,0.99599,1e-05,0.06407]
[1586334639520,175.0,7326.79,0.0,0.99599,1e-05,0.06402]
[1586334644552,175.0,7327.08,0.0,0.996,1e-05,0.06397]
[1586334649589,175.0,7327.04,0.0,0.996,1e-05,0.06398]
[1586334654621,175.0,7326.84,0.0,0.99599,1e-05,0.06401]
[1586334658593,175.0,7327.73,0.0,0.996,1e-05,0.06386]
[1586334658989,175.0,7327.73,0.0,0.996,1e-05,0.06386]
[1586334664693,175.0,7327.92,0.0,0.99601,1e-05,0.06383]
[1586334669733,175.0,7328.32,0.0,0.99601,1e-05,0.06376]
[1586334675770,175.0,7329.61,0.0,0.99603,1e-05,0.06354]
[1586334680808,175.0,7329.75,0.0,0.99603,1e-05,0.06352]
[1586334683623,175.0,7329.89,0.0,0.99603,1e-05,0.06349]
[1586334683669,175.0,7329.89,0.0,0.99603,1e-05,0.06349]
[1586334686847,175.0,7335.18,0.0,0.9961,1e-05,0.0626]
[1586334690048,175.0,7336.82,0.0,0.99612,1e-05,0.06233]
[1586334690424,175.0,7336.82,0.0,0.99612,1e-05,0.06233]
[1586334690522,175.0,7336.82,0.0,0.99612,1e-05,0.06233]
[1586334690605,175.0,7336.82,0.0,0.99612,1e-05,0.06233]
[1586334696920,175.0,7335.69,0.0,0.99611,1e-05,0.06243]
[1586334701970,175.0,7334.91,0.0,0.9961,1e-05,0.06256]
[1586334706990,175.0,7333.09,0.0,0.99608,1e-05,0.06287]
[1586334712022,175.0,7333.08,0.0,0.99608,1e-05,0.06287]
[1586334717060,175.0,7332.93,0.0,0.99607,1e-05,0.06289]
[1586334724380,175.0,7332.96,0.0,0.99607,1e-05,0.06289]
[1586334725936,175.0,7332.96,0.0,0.99607,1e-05,0.06289]
[1586334725983,175.0,7332.96,0.0,0.99607,1e-05,0.06289]
[1586334731157,175.0,7331.21,0.0,0.99605,1e-05,0.06318]
[1586334736190,175.0,7330.97,0.0,0.99605,1e-05,0.06322]
[1586334740163,175.0,7330.16,0.0,0.99604,1e-05,0.06336]
[1586334740953,175.0,7329.42,0.0,0.99603,1e-05,0.06349]
[1586334746262,175.0,7325.16,0.0,0.99598,1e-05,0.06421]
[1586334749918,175.0,7326.31,0.0,0.99599,1e-05,0.06402]
[1586334749969,175.0,7326.31,0.0,0.99599,1e-05,0.06402]
[1586334756332,175.0,7327.97,0.0,0.99602,1e-05,0.06365]
[1586334761370,175.0,7327.86,0.0,0.99602,1e-05,0.06367]
[1586334766380,175.0,7329.52,0.0,0.99604,1e-05,0.06338]
[1586334771437,175.0,7329.96,0.0,0.99604,1e-05,0.06331]
[1586334776470,175.0,7330.01,0.0,0.99604,1e-05,0.0633]
[1586334781506,175.0,7330.93,0.0,0.99605,1e-05,0.06315]
[1586334786540,175.0,7330.66,0.0,0.99605,1e-05,0.06319]
[1586334791580,175.0,7330.47,0.0,0.99605,1e-05,0.06322]
[1586334797618,175.0,7330.58,0.0,0.99605,1e-05,0.0632]
[1586334802660,175.0,7330.53,0.0,0.99605,1e-05,0.06321]
[1586334807690,175.0,7330.56,0.0,0.99605,1e-05,0.06321]
[1586334812725,175.0,7330.04,0.0,0.99605,1e-05,0.06321]
[1586334818771,175.0,7329.89,0.0,0.99605,1e-05,0.06324]
[1586334824813,175.0,7330.17,0.0,0.99605,1e-05,0.06319]
[1586334830859,175.0,7330.07,0.0,0.99605,1e-05,0.0632]
[1586334835901,175.0,7330.28,0.0,0.99605,1e-05,0.06317]
[1586334840926,175.0,7330.46,0.0,0.99605,1e-05,0.06314]
[1586334845959,175.0,7330.6,0.0,0.99606,1e-05,0.06312]
[1586334850995,175.0,7330.25,0.0,0.99605,1e-05,0.06317]
[1586334856028,175.0,7330.45,0.0,0.99605,1e-05,0.06314]
[1586334862380,175.0,7330.34,0.0,0.99605,1e-05,0.06316]
[1586334868116,175.0,7330.57,0.0,0.99605,1e-05,0.06312]
[1586334873151,175.0,7330.55,0.0,0.99606,1e-05,0.06304]
[1586334878185,175.0,7330.52,0.0,0.99606,1e-05,0.06304]
[1586334883220,175.0,7330.79,0.0,0.99606,1e-05,0.063]
[1586334888259,175.0,7330.75,0.0,0.99606,1e-05,0.06301]
[1586334893292,175.0,7330.2,0.0,0.99606,1e-05,0.0631]
[1586334898323,175.0,7328.22,0.0,0.99603,1e-05,0.06343]
[1586334903358,175.0,7328.23,0.0,0.99603,1e-05,0.06343]
[1586334909397,175.0,7328.19,0.0,0.99603,1e-05,0.06344]
[1586334914436,175.0,7328.06,0.0,0.99603,1e-05,0.06346]
[1586334920478,175.0,7328.24,0.0,0.99603,1e-05,0.06343]
[1586334925513,175.0,7328.15,0.0,0.99603,1e-05,0.06345]
[1586334930545,175.0,7328.55,0.0,0.99603,1e-05,0.06338]
[1586334937380,175.0,7328.54,0.0,0.99604,1e-05,0.06329]
[1586334943380,175.0,7328.67,0.0,0.99604,1e-05,0.06327]
[1586334949380,175.0,7328.6,0.0,0.99604,1e-05,0.06328]
[1586334955380,175.0,7328.6,0.0,0.99604,1e-05,0.06328]
[1586334961380,175.0,7327.57,0.0,0.99603,1e-05,0.06346]
[1586334967380,175.0,7327.33,0.0,0.99602,1e-05,0.0635]
[1586334972845,175.0,7327.27,0.0,0.99602,1e-05,0.06351]
[1586334973163,175.0,7327.27,0.0,0.99602,1e-05,0.06351]
[1586334973998,175.0,7326.8,0.0,0.99602,1e-05,0.06359]
[1586334979893,175.0,7325.43,0.0,0.996,1e-05,0.06382]
[1586334985380,175.0,7325.42,0.0,0.996,1e-05,0.06382]
[1586334990970,175.0,7325.15,0.0,0.996,1e-05,0.06387]
[1586334996007,175.0,7323.04,0.0,0.99598,1e-05,0.06415]
[1586335001040,175.0,7321.49,0.0,0.99596,1e-05,0.06441]
[1586335006075,175.0,7321.19,0.0,0.99595,1e-05,0.06446]
[1586335011112,175.0,7321.22,0.0,0.99595,1e-05,0.06446]
[1586335018157,175.0,7321.06,0.0,0.99595,1e-05,0.06448]
[1586335020054,175.0,7321.06,0.0,0.99595,1e-05,0.06448]
[1586335020338,175.0,7321.06,0.0,0.99595,1e-05,0.06448]
[1586335026214,175.0,7322.26,0.0,0.99597,1e-05,0.06428]
[1586335026219,175.0,7322.26,0.0,0.99597,1e-05,0.06428]
[1586335026398,175.0,7322.26,0.0,0.99597,1e-05,0.06428]
[1586335032256,175.0,7323.45,0.0,0.99598,1e-05,0.06407]
[1586335037290,175.0,7323.98,0.0,0.99599,1e-05,0.06398]
[1586335042328,175.0,7323.69,0.0,0.99598,1e-05,0.06403]
[1586335047363,175.0,7323.2,0.0,0.99598,1e-05,0.06412]
[1586335052396,175.0,7322.99,0.0,0.99598,1e-05,0.06407]
[1586335057430,175.0,7323.03,0.0,0.99598,1e-05,0.06406]
[1586335062470,175.0,7322.82,0.0,0.99598,1e-05,0.0641]
[1586335067502,175.0,7323.96,0.0,0.99599,1e-05,0.0639]
[1586335072537,175.0,7325.29,0.0,0.99601,1e-05,0.06367]
[1586335077573,175.0,7325.25,0.0,0.99601,1e-05,0.06368]
[1586335082615,175.0,7325.26,0.0,0.99601,1e-05,0.06368]
[1586335087651,175.0,7322.46,0.0,0.99597,1e-05,0.06416]
[1586335092688,175.0,7323.67,0.0,0.99599,1e-05,0.06395]
[1586335099380,175.0,7323.48,0.0,0.99599,1e-05,0.06398]
[1586335104770,175.0,7322.38,0.0,0.99597,1e-05,0.06417]
[1586335105053,175.0,7322.38,0.0,0.99597,1e-05,0.06417]
[1586335105285,175.0,7322.38,0.0,0.99597,1e-05,0.06417]
[1586335106852,175.0,7319.08,0.0,0.99593,1e-05,0.06474]
[1586335106869,175.0,7319.08,0.0,0.99593,1e-05,0.06474]
[1586335112827,175.0,7316.02,0.0,0.9959,1e-05,0.06518]
[1586335117865,175.0,7315.86,0.0,0.9959,1e-05,0.06521]
[1586335123380,175.0,7314.75,0.0,0.99588,1e-05,0.06541]
[1586335129380,175.0,7314.0,0.0,0.99587,1e-05,0.06554]
[1586335135380,175.0,7314.01,0.0,0.99587,1e-05,0.06553]
[1586335141026,175.0,7315.05,0.0,0.99588,1e-05,0.06535]
[1586335146058,175.0,7315.05,0.0,0.99588,1e-05,0.06535]
[1586335151092,175.0,7314.95,0.0,0.99588,1e-05,0.06537]
[1586335156380,175.0,7314.73,0.0,0.99588,1e-05,0.06541]
[1586335162172,175.0,7314.54,0.0,0.99588,1e-05,0.06544]
[1586335167205,175.0,7314.8,0.0,0.99588,1e-05,0.0654]
[1586335172243,175.0,7314.67,0.0,0.99589,1e-05,0.06533]
[1586335177276,175.0,7313.71,0.0,0.99587,1e-05,0.0655]
[1586335182312,175.0,7313.61,0.0,0.99587,1e-05,0.06552]
[1586335182446,175.0,7313.61,0.0,0.99587,1e-05,0.06552]
[1586335182967,175.0,7313.61,0.0,0.99587,1e-05,0.06552]
[1586335184599,175.0,7310.5,0.0,0.99583,1e-05,0.06606]
[1586335190369,175.0,7308.8,0.0,0.99581,1e-05,0.06636]
[1586335195380,175.0,7307.86,0.0,0.9958,1e-05,0.06653]
[1586335197893,175.0,7305.38,0.0,0.99576,1e-05,0.06697]
[1586335202829,175.0,7301.63,0.0,0.99571,1e-05,0.06764]
[1586335202917,175.0,7301.63,0.0,0.99571,1e-05,0.06764]
[1586335204989,175.0,7301.65,0.0,0.99571,1e-05,0.06764]
[1586335205057,175.0,7301.65,0.0,0.99571,1e-05,0.06764]
[1586335210509,175.0,7302.71,0.0,0.99573,1e-05,0.06745]
[1586335215542,175.0,7302.29,0.0,0.99572,1e-05,0.06752]
[1586335220574,175.0,7302.13,0.0,0.99572,1e-05,0.06755]
[1586335225622,175.0,7302.03,0.0,0.99572,1e-05,0.06757]
[1586335230649,175.0,7302.0,0.0,0.99572,1e-05,0.06758]
[1586335235687,175.0,7304.66,0.0,0.99576,1e-05,0.06701]
[1586335240719,175.0,7306.53,0.0,0.99578,1e-05,0.06668]
[1586335246380,175.0,7305.84,0.0,0.99578,1e-05,0.0668]
[1586335251796,175.0,7303.52,0.0,0.99574,1e-05,0.06721]
[1586335254981,175.0,7300.74,0.0,0.99571,1e-05,0.06771]
[1586335255722,175.0,7299.89,0.0,0.9957,1e-05,0.06787]
[1586335256499,175.0,7299.89,0.0,0.9957,1e-05,0.06787]
[1586335261675,175.0,7297.23,0.0,0.99566,1e-05,0.06835]
[1586335261776,175.0,7297.23,0.0,0.99566,1e-05,0.06835]
[1586335267380,175.0,7297.31,0.0,0.99566,1e-05,0.06833]
[1586335272942,175.0,7297.45,0.0,0.99566,1e-05,0.06831]
[1586335277983,175.0,7297.38,0.0,0.99566,1e-05,0.06832]
[1586335284022,175.0,7299.89,0.0,0.9957,1e-05,0.06787]
[1586335289058,175.0,7301.08,0.0,0.99571,1e-05,0.06765]
[1586335294087,175.0,7301.28,0.0,0.99572,1e-05,0.06753]
[1586335299127,175.0,7300.99,0.0,0.99572,1e-05,0.06758]
[1586335304162,175.0,7300.64,0.0,0.99571,1e-05,0.06764]
[1586335309196,175.0,7300.37,0.0,0.99571,1e-05,0.06769]
[1586335314229,175.0,7299.44,0.0,0.9957,1e-05,0.06786]
[1586335319268,175.0,7298.69,0.0,0.99569,1e-05,0.06799]
[1586335319368,175.0,7298.69,0.0,0.99569,1e-05,0.06799]
[1586335320169,175.0,7298.69,0.0,0.99569,1e-05,0.06799]
[1586335325306,175.0,7295.83,0.0,0.99565,1e-05,0.06851]
[1586335326538,175.0,7292.94,0.0,0.99561,1e-05,0.06904]
[1586335330063,175.0,7288.02,0.0,0.99554,1e-05,0.06995]
[1586335330584,175.0,7285.96,0.0,0.99551,1e-05,0.07033]
[1586335332756,175.0,7285.82,0.0,0.99551,1e-05,0.07036]
[1586335334111,175.0,7286.04,0.0,0.99551,1e-05,0.07032]
[1586335337956,175.0,7284.42,0.0,0.99549,1e-05,0.07062]
[1586335338890,175.0,7284.42,0.0,0.99549,1e-05,0.07062]
[1586335339796,175.0,7283.77,0.0,0.99548,1e-05,0.07074]
[1586335339914,175.0,7283.77,0.0,0.99548,1e-05,0.07074]
[1586335345448,175.0,7277.26,0.0,0.99539,1e-05,0.07197]
[1586335350136,175.0,7276.63,0.0,0.99538,1e-05,0.07209]
[1586335351829,175.0,7273.62,0.0,0.99534,1e-05,0.07257]
[1586335353358,175.0,7273.4,0.0,0.99534,1e-05,0.07262]
[1586335353744,175.0,7271.3,0.0,0.99531,1e-05,0.07302]
[1586335354687,175.0,7270.55,0.0,0.99529,1e-05,0.07316]
[1586335354980,175.0,7270.55,0.0,0.99529,1e-05,0.07316]
[1586335356156,175.0,7271.83,0.0,0.99531,1e-05,0.07292]
[1586335356320,175.0,7271.83,0.0,0.99531,1e-05,0.07292]
[1586335359967,175.0,7271.92,0.0,0.99532,1e-05,0.0729]
[1586335360252,175.0,7271.92,0.0,0.99532,1e-05,0.0729]
[1586335365591,175.0,7275.2,0.0,0.99536,1e-05,0.07227]
[1586335370623,175.0,7275.38,0.0,0.99537,1e-05,0.07224]
[1586335373274,175.0,7274.27,0.0,0.99535,1e-05,0.07245]
[1586335373975,175.0,7272.11,0.0,0.99532,1e-05,0.07286]
[1586335379684,175.0,7269.86,0.0,0.99528,1e-05,0.0733]
[1586335381982,175.0,7267.52,0.0,0.99525,1e-05,0.07375]
[1586335382504,175.0,7267.52,0.0,0.99525,1e-05,0.07375]
[1586335386246,175.0,7266.92,0.0,0.99524,1e-05,0.07387]
[1586335386312,175.0,7266.92,0.0,0.99524,1e-05,0.07387]
[1586335391776,175.0,7270.13,0.0,0.99529,1e-05,0.07324]
[1586335394632,175.0,7270.64,0.0,0.9953,1e-05,0.07315]
[1586335395220,175.0,7271.04,0.0,0.9953,1e-05,0.07307]
[1586335400845,175.0,7273.74,0.0,0.99534,1e-05,0.07255]
[1586335403573,175.0,7274.64,0.0,0.99535,1e-05,0.07238]
[1586335403649,175.0,7274.64,0.0,0.99535,1e-05,0.07238]
[1586335408890,175.0,7278.77,0.0,0.99541,1e-05,0.07159]
[1586335413835,175.0,7278.71,0.0,0.99542,1e-05,0.07151]
[1586335414229,175.0,7279.04,0.0,0.99542,1e-05,0.07145]
[1586335414841,175.0,7279.04,0.0,0.99542,1e-05,0.07145]
[1586335414925,175.0,7279.04,0.0,0.99542,1e-05,0.07145]
[1586335419963,175.0,7278.14,0.0,0.99541,1e-05,0.07162]
[1586335425001,175.0,7278.59,0.0,0.99542,1e-05,0.07153]
[1586335430033,175.0,7276.97,0.0,0.99539,1e-05,0.07184]
[1586335435070,175.0,7277.81,0.0,0.99541,1e-05,0.07168]
[1586335441113,175.0,7278.19,0.0,0.99541,1e-05,0.07161]
[1586335446147,175.0,7278.62,0.0,0.99542,1e-05,0.07152]
[1586335451181,175.0,7278.28,0.0,0.99541,1e-05,0.07159]
[1586335456217,175.0,7277.39,0.0,0.9954,1e-05,0.07176]
[1586335461253,175.0,7276.2,0.0,0.99538,1e-05,0.07198]
[1586335463172,175.0,7275.89,0.0,0.99538,1e-05,0.07204]
[1586335463221,175.0,7275.89,0.0,0.99538,1e-05,0.07204]
[1586335466848,175.0,7273.03,0.0,0.99534,1e-05,0.07259]
[1586335467448,175.0,7273.02,0.0,0.99534,1e-05,0.07259]
[1586335473338,175.0,7271.11,0.0,0.99532,1e-05,0.07286]
[1586335478373,175.0,7270.52,0.0,0.99531,1e-05,0.07298]
[1586335479834,175.0,7270.55,0.0,0.99531,1e-05,0.07297]
[1586335479868,175.0,7270.55,0.0,0.99531,1e-05,0.07297]
[1586335485418,175.0,7274.65,0.0,0.99537,1e-05,0.07219]
[1586335488298,175.0,7274.55,0.0,0.99537,1e-05,0.0722]
[1586335489038,175.0,7273.41,0.0,0.99535,1e-05,0.07242]
[1586335495380,175.0,7271.23,0.0,0.99532,1e-05,0.07284]
[1586335500526,175.0,7272.37,0.0,0.99533,1e-05,0.07262]
[1586335501170,175.0,7272.37,0.0,0.99533,1e-05,0.07262]
[1586335501334,175.0,7272.37,0.0,0.99533,1e-05,0.07262]
[1586335506570,175.0,7272.92,0.0,0.99534,1e-05,0.07252]
[1586335511603,175.0,7272.48,0.0,0.99533,1e-05,0.0726]
[1586335516638,175.0,7272.99,0.0,0.99534,1e-05,0.0725]
[1586335518201,175.0,7275.07,0.0,0.99537,1e-05,0.0721]
[1586335518718,175.0,7275.52,0.0,0.99538,1e-05,0.07202]
[1586335524695,175.0,7278.57,0.0,0.99542,1e-05,0.07144]
[1586335526896,175.0,7277.74,0.0,0.99541,1e-05,0.0716]
[1586335527133,175.0,7277.74,0.0,0.99541,1e-05,0.0716]
[1586335532751,175.0,7274.89,0.0,0.99538,1e-05,0.07205]
[1586335537787,175.0,7275.6,0.0,0.99539,1e-05,0.07191]
[1586335542823,175.0,7276.06,0.0,0.99539,1e-05,0.07182]
[1586335547856,175.0,7277.0,0.0,0.99541,1e-05,0.07164]
[1586335549943,175.0,7277.7,0.0,0.99542,1e-05,0.07151]
[1586335550014,175.0,7277.7,0.0,0.99542,1e-05,0.07151]
[1586335555914,175.0,7280.47,0.0,0.99546,1e-05,0.07099]
[1586335556007,175.0,7280.47,0.0,0.99546,1e-05,0.07099]
[1586335556100,175.0,7280.47,0.0,0.99546,1e-05,0.07099]
[1586335561954,175.0,7282.95,0.0,0.99549,1e-05,0.07052]
[1586335566992,175.0,7283.04,0.0,0.99549,1e-05,0.07051]
[1586335572027,175.0,7283.43,0.0,0.9955,1e-05,0.07043]
[1586335577062,175.0,7284.37,0.0,0.99551,1e-05,0.07026]
[1586335578305,175.0,7284.16,0.0,0.99551,1e-05,0.0703]
[1586335578460,175.0,7284.16,0.0,0.99551,1e-05,0.0703]
[1586335584108,175.0,7282.17,0.0,0.99548,1e-05,0.07067]
[1586335589143,175.0,7279.42,0.0,0.99544,1e-05,0.07119]
[1586335594178,175.0,7278.97,0.0,0.99544,1e-05,0.07118]
[1586335599215,175.0,7277.57,0.0,0.99542,1e-05,0.07144]
[1586335604252,175.0,7276.4,0.0,0.9954,1e-05,0.07166]
[1586335609283,175.0,7275.67,0.0,0.99539,1e-05,0.0718]
[1586335615327,175.0,7275.35,0.0,0.99539,1e-05,0.07186]
[1586335621366,175.0,7278.23,0.0,0.99543,1e-05,0.07132]
[1586335626434,175.0,7279.27,0.0,0.99544,1e-05,0.07112]
[1586335631468,175.0,7278.4,0.0,0.99543,1e-05,0.07128]
[1586335636505,175.0,7278.89,0.0,0.99544,1e-05,0.07119]
[1586335641543,175.0,7280.38,0.0,0.99546,1e-05,0.07091]
[1586335645426,175.0,7281.09,0.0,0.99547,1e-05,0.07078]
[1586335645464,175.0,7281.09,0.0,0.99547,1e-05,0.07078]
[1586335650603,175.0,7283.71,0.0,0.99551,1e-05,0.07029]
[1586335655638,175.0,7283.07,0.0,0.9955,1e-05,0.07031]
[1586335661680,175.0,7281.43,0.0,0.99548,1e-05,0.07062]
[1586335662566,175.0,7281.43,0.0,0.99548,1e-05,0.07062]
[1586335662627,175.0,7281.43,0.0,0.99548,1e-05,0.07062]
[1586335667724,175.0,7281.4,0.0,0.99548,1e-05,0.07063]
[1586335672760,175.0,7281.44,0.0,0.99548,1e-05,0.07062]
[1586335672979,175.0,7281.44,0.0,0.99548,1e-05,0.07062]
[1586335673511,175.0,7281.44,0.0,0.99548,1e-05,0.07062]
[1586335679808,175.0,7284.82,0.0,0.99553,1e-05,0.06999]
[1586335685848,175.0,7284.54,0.0,0.99552,1e-05,0.07004]
[1586335690884,175.0,7284.63,0.0,0.99553,1e-05,0.07002]
[1586335695915,175.0,7287.48,0.0,0.99557,1e-05,0.06949]
[1586335700955,175.0,7287.8,0.0,0.99557,1e-05,0.06944]
[1586335706997,175.0,7285.96,0.0,0.99554,1e-05,0.06978]
[1586335712031,175.0,7285.17,0.0,0.99554,1e-05,0.06983]
[1586335717067,175.0,7287.28,0.0,0.99557,1e-05,0.06944]
[1586335722100,175.0,7287.47,0.0,0.99557,1e-05,0.0694]
[1586335727135,175.0,7288.11,0.0,0.99558,1e-05,0.06929]
[1586335732379,175.0,7287.12,0.0,0.99557,1e-05,0.06947]
[1586335737216,175.0,7288.91,0.0,0.99559,1e-05,0.06914]
[1586335743245,175.0,7289.04,0.0,0.99559,1e-05,0.06912]
[1586335748284,175.0,7286.13,0.0,0.99555,1e-05,0.06965]
[1586335753318,175.0,7285.79,0.0,0.99555,1e-05,0.06972]
[1586335759380,175.0,7285.32,0.0,0.99554,1e-05,0.0698]
[1586335762433,175.0,7285.61,0.0,0.99555,1e-05,0.06975]
[1586335768423,175.0,7286.71,0.0,0.99556,1e-05,0.06955]
[1586335773459,175.0,7286.66,0.0,0.99557,1e-05,0.06946]
[1586335778491,175.0,7285.94,0.0,0.99556,1e-05,0.06959]
[1586335783528,175.0,7285.93,0.0,0.99556,1e-05,0.0696]
[1586335788564,175.0,7284.68,0.0,0.99554,1e-05,0.06983]
[1586335793595,175.0,7284.26,0.0,0.99553,1e-05,0.06991]
[1586335798629,175.0,7284.24,0.0,0.99553,1e-05,0.06991]
[1586335803664,175.0,7284.26,0.0,0.99553,1e-05,0.06991]
[1586335808698,175.0,7285.72,0.0,0.99555,1e-05,0.06964]
[1586335814740,175.0,7286.74,0.0,0.99557,1e-05,0.06945]
[1586335819777,175.0,7287.12,0.0,0.99557,1e-05,0.06938]
[1586335824813,175.0,7286.19,0.0,0.99556,1e-05,0.06955]
[1586335829851,175.0,7286.88,0.0,0.99557,1e-05,0.06942]
[1586335834883,175.0,7284.03,0.0,0.99553,1e-05,0.06986]
[1586335839916,175.0,7283.04,0.0,0.99552,1e-05,0.07004]
[1586335844954,175.0,7282.65,0.0,0.99552,1e-05,0.07011]
[1586335849991,175.0,7281.75,0.0,0.9955,1e-05,0.07028]
[1586335855025,175.0,7281.69,0.0,0.9955,1e-05,0.07029]
[1586335861067,175.0,7281.75,0.0,0.9955,1e-05,0.07028]
[1586335866104,175.0,7282.69,0.0,0.99552,1e-05,0.07011]
[1586335871136,175.0,7285.45,0.0,0.99555,1e-05,0.06959]
[1586335876380,175.0,7286.31,0.0,0.99557,1e-05,0.06943]
[1586335882209,175.0,7286.7,0.0,0.99557,1e-05,0.06936]
[1586335887246,175.0,7286.42,0.0,0.99557,1e-05,0.06941]
[1586335892281,175.0,7285.54,0.0,0.99556,1e-05,0.06948]
[1586335897316,175.0,7284.7,0.0,0.99555,1e-05,0.06964]
[1586335900798,175.0,7284.63,0.0,0.99555,1e-05,0.06965]
[1586335900888,175.0,7284.63,0.0,0.99555,1e-05,0.06965]
[1586335906379,175.0,7283.18,0.0,0.99553,1e-05,0.06992]
[1586335911417,175.0,7284.05,0.0,0.99554,1e-05,0.06976]
[1586335918380,175.0,7284.18,0.0,0.99554,1e-05,0.06974]
[1586335923497,175.0,7284.06,0.0,0.99554,1e-05,0.06976]
[1586335928533,175.0,7283.1,0.0,0.99553,1e-05,0.06994]
[1586335933573,175.0,7282.86,0.0,0.99552,1e-05,0.06998]
[1586335938604,175.0,7283.2,0.0,0.99553,1e-05,0.06992]
[1586335944645,175.0,7283.97,0.0,0.99554,1e-05,0.06978]
[1586335949682,175.0,7284.53,0.0,0.99555,1e-05,0.06967]
[1586335954720,175.0,7284.44,0.0,0.99555,1e-05,0.0696]
[1586335955313,175.0,7284.44,0.0,0.99555,1e-05,0.0696]
[1586335955401,175.0,7284.44,0.0,0.99555,1e-05,0.0696]
[1586335960761,175.0,7288.27,0.0,0.99561,1e-05,0.06889]
[1586335964059,175.0,7289.64,0.0,0.99562,1e-05,0.06864]
[1586335969821,175.0,7291.98,0.0,0.99566,1e-05,0.06821]
[1586335974857,175.0,7292.64,0.0,0.99566,1e-05,0.06809]
[1586335979892,175.0,7292.64,0.0,0.99566,1e-05,0.06809]
[1586335984926,175.0,7292.93,0.0,0.99567,1e-05,0.06804]
[1586335989962,175.0,7293.21,0.0,0.99567,1e-05,0.06799]
[1586335994955,175.0,7294.14,0.0,0.99569,1e-05,0.06782]
[1586335995167,175.0,7294.32,0.0,0.99569,1e-05,0.06779]
[1586336001038,175.0,7296.58,0.0,0.99572,1e-05,0.06738]
[1586336002850,175.0,7297.02,0.0,0.99572,1e-05,0.0673]
[1586336009109,175.0,7295.9,0.0,0.99571,1e-05,0.0675]
[1586336014135,175.0,7295.68,0.0,0.99571,1e-05,0.06745]
[1586336019170,175.0,7295.31,0.0,0.99571,1e-05,0.06752]
[1586336024202,175.0,7297.05,0.0,0.99573,1e-05,0.0672]
[1586336029241,175.0,7297.23,0.0,0.99573,1e-05,0.06717]
[1586336034273,175.0,7297.72,0.0,0.99574,1e-05,0.06708]
[1586336039311,175.0,7298.29,0.0,0.99575,1e-05,0.06698]
[1586336044344,175.0,7298.37,0.0,0.99575,1e-05,0.06697]
[1586336049379,175.0,7298.41,0.0,0.99575,1e-05,0.06696]
[1586336054412,175.0,7297.11,0.0,0.99573,1e-05,0.0672]
[1586336059450,175.0,7298.36,0.0,0.99575,1e-05,0.06697]
[1586336064484,175.0,7298.4,0.0,0.99575,1e-05,0.06696]
[1586336069517,175.0,7298.48,0.0,0.99575,1e-05,0.06695]
[1586336076576,175.0,7297.47,0.0,0.99574,1e-05,0.06704]
[1586336081601,175.0,7297.09,0.0,0.99574,1e-05,0.06711]
[1586336085731,175.0,7294.77,0.0,0.9957,1e-05,0.06753]
[1586336086001,175.0,7294.77,0.0,0.9957,1e-05,0.06753]
[1586336091672,175.0,7293.92,0.0,0.99569,1e-05,0.06768]
[1586336096706,175.0,7293.24,0.0,0.99568,1e-05,0.0678]
[1586336101743,175.0,7292.9,0.0,0.99568,1e-05,0.06786]
[1586336106777,175.0,7292.82,0.0,0.99568,1e-05,0.06788]
[1586336111812,175.0,7293.14,0.0,0.99568,1e-05,0.06782]
[1586336117852,175.0,7294.18,0.0,0.9957,1e-05,0.06763]
[1586336122887,175.0,7294.79,0.0,0.99571,1e-05,0.06752]
[1586336123276,175.0,7294.79,0.0,0.99571,1e-05,0.06752]
[1586336128934,175.0,7296.89,0.0,0.99573,1e-05,0.06714]
[1586336129092,175.0,7296.89,0.0,0.99573,1e-05,0.06714]
[1586336134976,175.0,7297.77,0.0,0.99575,1e-05,0.0669]
[1586336140011,175.0,7298.0,0.0,0.99575,1e-05,0.06685]
[1586336145046,175.0,7298.06,0.0,0.99575,1e-05,0.06684]
[1586336150082,175.0,7299.49,0.0,0.99577,1e-05,0.06659]
[1586336155115,175.0,7299.62,0.0,0.99578,1e-05,0.06657]
[1586336160153,175.0,7297.15,0.0,0.99574,1e-05,0.06701]
[1586336165187,175.0,7298.14,0.0,0.99576,1e-05,0.06683]
[1586336170380,175.0,7298.9,0.0,0.99577,1e-05,0.06669]
[1586336176261,175.0,7298.67,0.0,0.99576,1e-05,0.06674]
[1586336181296,175.0,7298.28,0.0,0.99576,1e-05,0.06681]
[1586336187342,175.0,7298.61,0.0,0.99576,1e-05,0.06675]
[1586336192374,175.0,7298.74,0.0,0.99577,1e-05,0.06663]
[1586336197382,175.0,7299.18,0.0,0.99578,1e-05,0.06655]
[1586336201018,175.0,7300.51,0.0,0.99579,1e-05,0.06632]
[1586336201449,175.0,7301.31,0.0,0.9958,1e-05,0.06618]
[1586336204318,175.0,7303.04,0.0,0.99583,1e-05,0.06587]
[1586336204466,175.0,7303.3,0.0,0.99583,1e-05,0.06582]
[1586336210503,175.0,7305.08,0.0,0.99585,1e-05,0.06551]
[1586336213954,175.0,7304.99,0.0,0.99585,1e-05,0.06553]
[1586336214403,175.0,7304.99,0.0,0.99585,1e-05,0.06553]
[1586336219568,175.0,7301.03,0.0,0.9958,1e-05,0.06623]
[1586336224601,175.0,7300.6,0.0,0.99579,1e-05,0.0663]
[1586336229642,175.0,7301.83,0.0,0.99581,1e-05,0.06608]
[1586336234211,175.0,7302.34,0.0,0.99582,1e-05,0.06599]
[1586336234252,175.0,7302.34,0.0,0.99582,1e-05,0.06599]
[1586336239707,175.0,7304.77,0.0,0.99585,1e-05,0.06557]
[1586336244753,175.0,7305.11,0.0,0.99585,1e-05,0.06551]
[1586336245447,175.0,7305.11,0.0,0.99585,1e-05,0.06551]
[1586336246061,175.0,7303.27,0.0,0.99583,1e-05,0.06583]
[1586336251792,175.0,7299.38,0.0,0.99578,1e-05,0.06643]
[1586336256824,175.0,7298.77,0.0,0.99578,1e-05,0.06654]
[1586336259362,175.0,7297.93,0.0,0.99576,1e-05,0.06669]
[1586336259375,175.0,7297.93,0.0,0.99576,1e-05,0.06669]
[1586336264883,175.0,7296.18,0.0,0.99574,1e-05,0.067]
[1586336270924,175.0,7296.51,0.0,0.99575,1e-05,0.06694]
[1586336275957,175.0,7296.5,0.0,0.99574,1e-05,0.06694]
[1586336280996,175.0,7296.41,0.0,0.99574,1e-05,0.06696]
[1586336286031,175.0,7296.36,0.0,0.99574,1e-05,0.06697]
[1586336291065,175.0,7296.89,0.0,0.99575,1e-05,0.06687]
[1586336295531,175.0,7297.04,0.0,0.99575,1e-05,0.06685]
[1586336296238,175.0,7297.07,0.0,0.99575,1e-05,0.06684]
[1586336301810,175.0,7300.07,0.0,0.99579,1e-05,0.06631]
[1586336301898,175.0,7300.07,0.0,0.99579,1e-05,0.06631]
[1586336307178,175.0,7297.35,0.0,0.99576,1e-05,0.06679]
[1586336312212,175.0,7298.28,0.0,0.99577,1e-05,0.06654]
[1586336317247,175.0,7299.97,0.0,0.9958,1e-05,0.06624]
[1586336322283,175.0,7297.92,0.0,0.99577,1e-05,0.0666]
[1586336328321,175.0,7296.84,0.0,0.99575,1e-05,0.06679]
[1586336333360,175.0,7296.72,0.0,0.99575,1e-05,0.06681]
[1586336336869,175.0,7295.87,0.0,0.99574,1e-05,0.06697]
[1586336342419,175.0,7292.29,0.0,0.99569,1e-05,0.06761]
[1586336347457,175.0,7291.17,0.0,0.99568,1e-05,0.06781]
[1586336351875,175.0,7292.04,0.0,0.99569,1e-05,0.06766]
[1586336352988,175.0,7292.74,0.0,0.9957,1e-05,0.06753]
[1586336358535,175.0,7295.95,0.0,0.99574,1e-05,0.06695]
[1586336359650,175.0,7295.86,0.0,0.99574,1e-05,0.06697]
[1586336365588,175.0,7296.87,0.0,0.99576,1e-05,0.06679]
[1586336370621,175.0,7299.0,0.0,0.99578,1e-05,0.06641]
[1586336373113,175.0,7299.41,0.0,0.99579,1e-05,0.06624]
[1586336373444,175.0,7299.41,0.0,0.99579,1e-05,0.06624]
[1586336378676,175.0,7299.54,0.0,0.9958,1e-05,0.06622]
[1586336381361,175.0,7299.66,0.0,0.9958,1e-05,0.0662]
[1586336381447,175.0,7299.66,0.0,0.9958,1e-05,0.0662]
[1586336386734,175.0,7297.18,0.0,0.99576,1e-05,0.06664]
[1586336391769,175.0,7297.63,0.0,0.99577,1e-05,0.06656]
[1586336396803,175.0,7298.44,0.0,0.99578,1e-05,0.06642]
[1586336401838,175.0,7298.29,0.0,0.99578,1e-05,0.06644]
[1586336406870,175.0,7297.68,0.0,0.99577,1e-05,0.06655]
[1586336412916,175.0,7297.62,0.0,0.99577,1e-05,0.06656]
[1586336417949,175.0,7297.23,0.0,0.99577,1e-05,0.06663]
[1586336422985,175.0,7296.2,0.0,0.99575,1e-05,0.06682]
[1586336428380,175.0,7296.06,0.0,0.99575,1e-05,0.06684]
[1586336434380,175.0,7295.94,0.0,0.99575,1e-05,0.06677]
[1586336440109,175.0,7295.55,0.0,0.99575,1e-05,0.06684]
[1586336445140,175.0,7296.77,0.0,0.99577,1e-05,0.06663]
[1586336450177,175.0,7297.58,0.0,0.99578,1e-05,0.06648]
[1586336455210,175.0,7297.65,0.0,0.99578,1e-05,0.06647]
[1586336460246,175.0,7297.44,0.0,0.99577,1e-05,0.06651]
[1586336465280,175.0,7297.24,0.0,0.99577,1e-05,0.06654]
[1586336470380,175.0,7295.53,0.0,0.99575,1e-05,0.06685]
[1586336476380,175.0,7295.82,0.0,0.99575,1e-05,0.0668]
[1586336482380,175.0,7295.67,0.0,0.99575,1e-05,0.06682]
[1586336487431,175.0,7295.06,0.0,0.99574,1e-05,0.06693]
[1586336493473,175.0,7294.97,0.0,0.99575,1e-05,0.06686]
[1586336498510,175.0,7294.94,0.0,0.99575,1e-05,0.06686]
[1586336503546,175.0,7295.21,0.0,0.99575,1e-05,0.06681]
[1586336509380,175.0,7295.07,0.0,0.99575,1e-05,0.06684]
[1586336514620,175.0,7294.92,0.0,0.99575,1e-05,0.06687]
[1586336519664,175.0,7293.86,0.0,0.99573,1e-05,0.06706]
[1586336524691,175.0,7292.44,0.0,0.99571,1e-05,0.06731]
[1586336530380,175.0,7291.96,0.0,0.99571,1e-05,0.0674]
[1586336532173,175.0,7291.55,0.0,0.9957,1e-05,0.06747]
[1586336532226,175.0,7291.55,0.0,0.9957,1e-05,0.06747]
[1586336538789,175.0,7290.01,0.0,0.99568,1e-05,0.06775]
[1586336543822,175.0,7289.22,0.0,0.99567,1e-05,0.06789]
[1586336548860,175.0,7289.22,0.0,0.99567,1e-05,0.06789]
[1586336553894,175.0,7287.51,0.0,0.99565,1e-05,0.06811]
[1586336558930,175.0,7287.26,0.0,0.99565,1e-05,0.06816]
[1586336563963,175.0,7286.34,0.0,0.99564,1e-05,0.06833]
[1586336569000,175.0,7286.44,0.0,0.99564,1e-05,0.06831]
[1586336574034,175.0,7287.76,0.0,0.99565,1e-05,0.06807]
[1586336579072,175.0,7288.35,0.0,0.99566,1e-05,0.06796]
[1586336584108,175.0,7288.61,0.0,0.99567,1e-05,0.06791]
[1586336589137,175.0,7288.29,0.0,0.99566,1e-05,0.06797]
[1586336594175,175.0,7286.89,0.0,0.99564,1e-05,0.06823]
[1586336599380,175.0,7286.52,0.0,0.99564,1e-05,0.06829]
[1586336605251,175.0,7285.87,0.0,0.99563,1e-05,0.06841]
[1586336610287,175.0,7285.18,0.0,0.99562,1e-05,0.06854]
[1586336615172,175.0,7284.51,0.0,0.99562,1e-05,0.06857]
[1586336620357,175.0,7284.38,0.0,0.99561,1e-05,0.06859]
[1586336625393,175.0,7284.29,0.0,0.99561,1e-05,0.06861]
[1586336630429,175.0,7285.25,0.0,0.99563,1e-05,0.06844]
[1586336635464,175.0,7285.92,0.0,0.99564,1e-05,0.06831]
[1586336640495,175.0,7284.67,0.0,0.99562,1e-05,0.06854]
[1586336640656,175.0,7284.67,0.0,0.99562,1e-05,0.06854]
[1586336646542,175.0,7283.63,0.0,0.9956,1e-05,0.06873]
[1586336651575,175.0,7284.8,0.0,0.99562,1e-05,0.06852]
[1586336656611,175.0,7285.58,0.0,0.99563,1e-05,0.06837]
[1586336661644,175.0,7285.83,0.0,0.99563,1e-05,0.06833]
[1586336666675,175.0,7286.01,0.0,0.99564,1e-05,0.0683]
[1586336671711,175.0,7286.07,0.0,0.99564,1e-05,0.06819]
[1586336677380,175.0,7285.99,0.0,0.99564,1e-05,0.06821]
[1586336682791,175.0,7286.08,0.0,0.99564,1e-05,0.06819]
[1586336688833,175.0,7285.82,0.0,0.99564,1e-05,0.06824]
[1586336694875,175.0,7285.52,0.0,0.99564,1e-05,0.06829]
[1586336699541,175.0,7285.59,0.0,0.99564,1e-05,0.06828]
[1586336704948,175.0,7291.34,0.0,0.99571,1e-05,0.06724]
[1586336705842,175.0,7291.34,0.0,0.99571,1e-05,0.06724]
[1586336709754,175.0,7293.65,0.0,0.99575,1e-05,0.06682]
[1586336709867,175.0,7293.65,0.0,0.99575,1e-05,0.06682]
[1586336715013,175.0,7294.14,0.0,0.99575,1e-05,0.06674]
[1586336722380,175.0,7294.35,0.0,0.99575,1e-05,0.0667]
[1586336728380,175.0,7294.04,0.0,0.99575,1e-05,0.06675]
[1586336734148,175.0,7293.34,0.0,0.99575,1e-05,0.06679]
[1586336740380,175.0,7292.97,0.0,0.99574,1e-05,0.06686]
[1586336746380,175.0,7293.37,0.0,0.99575,1e-05,0.06678]
[1586336752278,175.0,7293.59,0.0,0.99575,1e-05,0.06674]
[1586336757309,175.0,7295.75,0.0,0.99578,1e-05,0.06636]
[1586336762345,175.0,7296.34,0.0,0.99579,1e-05,0.06625]
[1586336767381,175.0,7295.61,0.0,0.99578,1e-05,0.06638]
[1586336773380,175.0,7295.35,0.0,0.99577,1e-05,0.06643]
[1586336778456,175.0,7295.32,0.0,0.99577,1e-05,0.06644]
[1586336783491,175.0,7295.02,0.0,0.99577,1e-05,0.06649]
[1586336788526,175.0,7294.57,0.0,0.99576,1e-05,0.06657]
[1586336793560,175.0,7294.43,0.0,0.99577,1e-05,0.0665]
[1586336800380,175.0,7295.34,0.0,0.99578,1e-05,0.06634]
[1586336806380,175.0,7295.92,0.0,0.99579,1e-05,0.06624]
[1586336811688,175.0,7295.93,0.0,0.99579,1e-05,0.06624]
[1586336818380,175.0,7296.06,0.0,0.99579,1e-05,0.06621]
[1586336823771,175.0,7294.2,0.0,0.99576,1e-05,0.06655]
[1586336828806,175.0,7294.02,0.0,0.99576,1e-05,0.06658]
[1586336833843,175.0,7294.05,0.0,0.99576,1e-05,0.06657]
[1586336838874,175.0,7294.83,0.0,0.99577,1e-05,0.06643]
[1586336843139,175.0,7296.34,0.0,0.99579,1e-05,0.06617]
[1586336843183,175.0,7296.34,0.0,0.99579,1e-05,0.06617]
[1586336848948,175.0,7297.01,0.0,0.9958,1e-05,0.06605]
[1586336853981,175.0,7297.75,0.0,0.99582,1e-05,0.06582]
[1586336859016,175.0,7298.08,0.0,0.99582,1e-05,0.06577]
[1586336865061,175.0,7298.39,0.0,0.99583,1e-05,0.06571]
[1586336870099,175.0,7298.17,0.0,0.99582,1e-05,0.06575]
[1586336875131,175.0,7298.29,0.0,0.99582,1e-05,0.06573]
[1586336880162,175.0,7298.87,0.0,0.99583,1e-05,0.06563]
[1586336885198,175.0,7299.37,0.0,0.99584,1e-05,0.06554]
[1586336890237,175.0,7299.98,0.0,0.99585,1e-05,0.06543]
[1586336895270,175.0,7300.05,0.0,0.99585,1e-05,0.06542]
[1586336900303,175.0,7299.83,0.0,0.99584,1e-05,0.06546]
[1586336905380,175.0,7299.85,0.0,0.99584,1e-05,0.06546]
[1586336911380,175.0,7298.82,0.0,0.99584,1e-05,0.06555]
[1586336917380,175.0,7298.51,0.0,0.99583,1e-05,0.0656]
[1586336922458,175.0,7298.15,0.0,0.99583,1e-05,0.06567]
[1586336927490,175.0,7297.48,0.0,0.99582,1e-05,0.06578]
[1586336932531,175.0,7297.41,0.0,0.99582,1e-05,0.0658]
[1586336937564,175.0,7297.54,0.0,0.99582,1e-05,0.06577]
[1586336942596,175.0,7297.34,0.0,0.99582,1e-05,0.06581]
[1586336948638,175.0,7296.85,0.0,0.99581,1e-05,0.0659]
[1586336953678,175.0,7296.16,0.0,0.9958,1e-05,0.06602]
[1586336958710,175.0,7296.31,0.0,0.9958,1e-05,0.06599]
[1586336963745,175.0,7296.24,0.0,0.9958,1e-05,0.066]
[1586336969788,175.0,7296.17,0.0,0.9958,1e-05,0.06602]
[1586336974826,175.0,7296.22,0.0,0.99581,1e-05,0.06592]
[1586336979859,175.0,7297.97,0.0,0.99583,1e-05,0.06561]
[1586336984893,175.0,7298.26,0.0,0.99583,1e-05,0.06556]
[1586336990936,175.0,7297.72,0.0,0.99583,1e-05,0.06565]
[1586336995968,175.0,7297.72,0.0,0.99583,1e-05,0.06565]
[1586337001380,175.0,7297.79,0.0,0.99583,1e-05,0.06564]
[1586337007049,175.0,7296.38,0.0,0.99581,1e-05,0.06589]
[1586337008650,175.0,7296.1,0.0,0.99581,1e-05,0.06594]
[1586337008948,175.0,7296.1,0.0,0.99581,1e-05,0.06594]
[1586337016114,175.0,7294.69,0.0,0.99579,1e-05,0.06619]
[1586337021147,175.0,7294.36,0.0,0.99578,1e-05,0.06625]
[1586337026181,175.0,7294.51,0.0,0.99578,1e-05,0.06622]
[1586337031380,175.0,7294.35,0.0,0.99579,1e-05,0.06616]
[1586337037259,175.0,7295.31,0.0,0.9958,1e-05,0.06599]
[1586337042296,175.0,7295.24,0.0,0.9958,1e-05,0.066]
[1586337047328,175.0,7294.9,0.0,0.9958,1e-05,0.06606]
[1586337052380,175.0,7295.04,0.0,0.9958,1e-05,0.06604]
[1586337058380,175.0,7295.0,0.0,0.9958,1e-05,0.06605]
[1586337063440,175.0,7295.94,0.0,0.99581,1e-05,0.06588]
[1586337069484,175.0,7296.48,0.0,0.99582,1e-05,0.06578]
[1586337074520,175.0,7295.76,0.0,0.99581,1e-05,0.06591]
[1586337079550,175.0,7295.38,0.0,0.9958,1e-05,0.06598]
[1586337084590,175.0,7295.17,0.0,0.9958,1e-05,0.06601]
[1586337089620,175.0,7296.12,0.0,0.99581,1e-05,0.06585]
[1586337094667,175.0,7296.57,0.0,0.99582,1e-05,0.06568]
[1586337099691,175.0,7296.35,0.0,0.99582,1e-05,0.06572]
[1586337104728,175.0,7296.25,0.0,0.99582,1e-05,0.06573]
[1586337110769,175.0,7295.62,0.0,0.99581,1e-05,0.06584]
[1586337115807,175.0,7295.42,0.0,0.99581,1e-05,0.06588]
[1586337120842,175.0,7293.99,0.0,0.99579,1e-05,0.06614]
[1586337125877,175.0,7293.82,0.0,0.99579,1e-05,0.06616]
[1586337130907,175.0,7294.02,0.0,0.99579,1e-05,0.06613]
[1586337135948,175.0,7293.6,0.0,0.99578,1e-05,0.0662]
[1586337140978,175.0,7292.5,0.0,0.99577,1e-05,0.0664]
[1586337146018,175.0,7292.58,0.0,0.99577,1e-05,0.06639]
[1586337151380,175.0,7292.43,0.0,0.99577,1e-05,0.06632]
[1586337157090,175.0,7292.49,0.0,0.99577,1e-05,0.06631]
[1586337163380,175.0,7292.43,0.0,0.99577,1e-05,0.06632]
[1586337169178,175.0,7292.43,0.0,0.99577,1e-05,0.06632]
[1586337174209,175.0,7293.94,0.0,0.99579,1e-05,0.06605]
[1586337180256,175.0,7294.23,0.0,0.9958,1e-05,0.066]
[1586337185292,175.0,7293.46,0.0,0.99579,1e-05,0.06614]
[1586337190326,175.0,7293.28,0.0,0.99579,1e-05,0.06617]
[1586337195357,175.0,7292.36,0.0,0.99577,1e-05,0.06634]
[1586337202380,175.0,7292.0,0.0,0.99577,1e-05,0.0664]
[1586337207442,175.0,7291.84,0.0,0.99577,1e-05,0.06643]
[1586337207464,175.0,7291.84,0.0,0.99577,1e-05,0.06643]
[1586337207591,175.0,7291.84,0.0,0.99577,1e-05,0.06643]
[1586337214380,175.0,7290.75,0.0,0.99576,1e-05,0.06653]
[1586337219526,175.0,7288.5,0.0,0.99573,1e-05,0.06693]
[1586337222300,175.0,7288.0,0.0,0.99572,1e-05,0.06703]
[1586337222469,175.0,7288.0,0.0,0.99572,1e-05,0.06703]
[1586337227588,175.0,7286.24,0.0,0.9957,1e-05,0.06734]
[1586337232616,175.0,7286.19,0.0,0.9957,1e-05,0.06735]
[1586337238380,175.0,7286.25,0.0,0.9957,1e-05,0.06734]
[1586337243694,175.0,7286.16,0.0,0.99569,1e-05,0.06736]
[1586337248730,175.0,7285.92,0.0,0.99569,1e-05,0.0674]
[1586337253762,175.0,7285.12,0.0,0.99568,1e-05,0.06755]
[1586337258757,175.0,7284.63,0.0,0.99567,1e-05,0.06763]
[1586337259114,175.0,7284.59,0.0,0.99567,1e-05,0.06764]
[1586337264843,175.0,7284.33,0.0,0.99567,1e-05,0.06769]
[1586337269880,175.0,7284.2,0.0,0.99567,1e-05,0.06771]
[1586337274912,175.0,7282.45,0.0,0.99565,1e-05,0.06794]
[1586337279948,175.0,7281.96,0.0,0.99564,1e-05,0.06803]
[1586337284499,175.0,7281.84,0.0,0.99564,1e-05,0.06805]
[1586337290016,175.0,7280.87,0.0,0.99563,1e-05,0.06823]
[1586337295050,175.0,7280.91,0.0,0.99563,1e-05,0.06822]
[1586337300092,175.0,7281.02,0.0,0.99563,1e-05,0.0682]
[1586337305123,175.0,7280.92,0.0,0.99563,1e-05,0.06822]
[1586337310157,175.0,7280.98,0.0,0.99563,1e-05,0.06821]
[1586337315193,175.0,7280.31,0.0,0.99562,1e-05,0.06833]
[1586337320225,175.0,7281.11,0.0,0.99563,1e-05,0.06818]
[1586337325265,175.0,7283.53,0.0,0.99566,1e-05,0.06774]
[1586337330297,175.0,7285.17,0.0,0.99569,1e-05,0.06745]
[1586337335333,175.0,7285.2,0.0,0.99569,1e-05,0.06735]
[1586337340371,175.0,7284.99,0.0,0.99569,1e-05,0.06739]
[1586337345400,175.0,7286.31,0.0,0.99571,1e-05,0.06715]
[1586337350440,175.0,7287.25,0.0,0.99572,1e-05,0.06698]
[1586337355472,175.0,7289.3,0.0,0.99575,1e-05,0.06661]
[1586337360509,175.0,7289.67,0.0,0.99575,1e-05,0.06655]
[1586337365549,175.0,7287.55,0.0,0.99572,1e-05,0.06693]
[1586337370580,175.0,7285.65,0.0,0.9957,1e-05,0.06727]
[1586337375615,175.0,7284.24,0.0,0.99568,1e-05,0.06752]
[1586337380651,175.0,7283.78,0.0,0.99567,1e-05,0.06761]
[1586337385687,175.0,7282.93,0.0,0.99566,1e-05,0.06776]
[1586337390721,175.0,7282.96,0.0,0.99566,1e-05,0.06775]
[1586337395760,175.0,7285.83,0.0,0.99571,1e-05,0.06715]
[1586337400790,175.0,7287.71,0.0,0.99573,1e-05,0.06681]
[1586337405823,175.0,7285.54,0.0,0.9957,1e-05,0.0672]
[1586337410867,175.0,7286.06,0.0,0.99571,1e-05,0.0671]
[1586337415898,175.0,7286.71,0.0,0.99572,1e-05,0.06699]
[1586337420930,175.0,7285.75,0.0,0.99571,1e-05,0.06716]
[1586337425968,175.0,7286.43,0.0,0.99572,1e-05,0.06704]
[1586337431000,175.0,7286.38,0.0,0.99571,1e-05,0.06705]
[1586337436038,175.0,7286.67,0.0,0.99572,1e-05,0.06699]
[1586337441072,175.0,7287.16,0.0,0.99573,1e-05,0.0669]
[1586337446109,175.0,7287.03,0.0,0.99572,1e-05,0.06693]
[1586337451144,175.0,7287.0,0.0,0.99573,1e-05,0.06684]
[1586337456179,175.0,7287.07,0.0,0.99573,1e-05,0.06683]
[1586337461212,175.0,7286.78,0.0,0.99573,1e-05,0.06688]
[1586337466247,175.0,7286.53,0.0,0.99572,1e-05,0.06693]
[1586337471280,175.0,7286.48,0.0,0.99572,1e-05,0.06694]
[1586337471484,175.0,7286.48,0.0,0.99572,1e-05,0.06694]
[1586337473248,175.0,7286.44,0.0,0.99572,1e-05,0.06694]
[1586337478331,175.0,7286.65,0.0,0.99572,1e-05,0.06691]
[1586337479160,175.0,7286.65,0.0,0.99572,1e-05,0.06691]
[1586337484377,175.0,7287.37,0.0,0.99573,1e-05,0.06678]
[1586337489411,175.0,7287.57,0.0,0.99574,1e-05,0.06674]
[1586337492987,175.0,7287.48,0.0,0.99574,1e-05,0.06676]
[1586337498475,175.0,7289.43,0.0,0.99576,1e-05,0.06641]
[1586337504515,175.0,7290.31,0.0,0.99577,1e-05,0.06625]
[1586337509551,175.0,7290.97,0.0,0.99578,1e-05,0.06613]
[1586337514589,175.0,7291.77,0.0,0.9958,1e-05,0.0659]
[1586337519622,175.0,7292.04,0.0,0.9958,1e-05,0.06585]
[1586337522478,175.0,7292.14,0.0,0.9958,1e-05,0.06584]
[1586337522499,175.0,7292.14,0.0,0.9958,1e-05,0.06584]
[1586337527678,175.0,7292.29,0.0,0.99581,1e-05,0.06581]
[1586337528160,175.0,7292.29,0.0,0.99581,1e-05,0.06581]
[1586337528279,175.0,7292.29,0.0,0.99581,1e-05,0.06581]
[1586337533718,175.0,7291.79,0.0,0.9958,1e-05,0.0659]
[1586337538752,175.0,7291.07,0.0,0.99579,1e-05,0.06603]
[1586337543792,175.0,7291.23,0.0,0.99579,1e-05,0.066]
[1586337548830,175.0,7291.64,0.0,0.9958,1e-05,0.06592]
[1586337553864,175.0,7292.35,0.0,0.99581,1e-05,0.0658]
[1586337558897,175.0,7292.43,0.0,0.99581,1e-05,0.06578]
[1586337563927,175.0,7292.27,0.0,0.9958,1e-05,0.06581]
[1586337571380,175.0,7291.91,0.0,0.99581,1e-05,0.06579]
[1586337577023,175.0,7292.33,0.0,0.99581,1e-05,0.06571]
[1586337583064,175.0,7292.91,0.0,0.99582,1e-05,0.06561]
[1586337588099,175.0,7293.19,0.0,0.99582,1e-05,0.06556]
[1586337594143,175.0,7293.19,0.0,0.99582,1e-05,0.06556]
[1586337596388,175.0,7292.88,0.0,0.99582,1e-05,0.06562]
[1586337596461,175.0,7292.88,0.0,0.99582,1e-05,0.06562]
[1586337602198,175.0,7295.38,0.0,0.99585,1e-05,0.06518]
[1586337607229,175.0,7296.39,0.0,0.99586,1e-05,0.065]
[1586337612264,175.0,7297.28,0.0,0.99588,1e-05,0.06484]
[1586337617303,175.0,7298.28,0.0,0.99589,1e-05,0.06467]
[1586337620155,175.0,7299.21,0.0,0.9959,1e-05,0.0645]
[1586337620201,175.0,7299.21,0.0,0.9959,1e-05,0.0645]
[1586337625360,175.0,7301.25,0.0,0.99593,1e-05,0.06415]
[1586337630393,175.0,7304.27,0.0,0.99597,1e-05,0.06363]
[1586337635428,175.0,7304.07,0.0,0.99597,1e-05,0.06358]
[1586337641468,175.0,7304.29,0.0,0.99597,1e-05,0.06354]
[1586337646505,175.0,7303.75,0.0,0.99597,1e-05,0.06363]
[1586337652380,175.0,7304.18,0.0,0.99597,1e-05,0.06356]
[1586337654936,175.0,7304.65,0.0,0.99598,1e-05,0.06348]
[1586337655134,175.0,7304.65,0.0,0.99598,1e-05,0.06348]
[1586337660612,175.0,7304.94,0.0,0.99598,1e-05,0.06343]
[1586337665637,175.0,7304.97,0.0,0.99598,1e-05,0.06342]
[1586337670672,175.0,7304.69,0.0,0.99598,1e-05,0.06347]
[1586337675112,175.0,7303.24,0.0,0.99596,1e-05,0.06372]
[1586337675245,175.0,7303.24,0.0,0.99596,1e-05,0.06372]
[1586337680742,175.0,7301.65,0.0,0.99594,1e-05,0.064]
[1586337680894,175.0,7301.65,0.0,0.99594,1e-05,0.064]
[1586337680931,175.0,7301.65,0.0,0.99594,1e-05,0.064]
[1586337686787,175.0,7304.53,0.0,0.99598,1e-05,0.0635]
[1586337691820,175.0,7304.81,0.0,0.99598,1e-05,0.06336]
[1586337696855,175.0,7304.53,0.0,0.99598,1e-05,0.06341]
[1586337701892,175.0,7305.05,0.0,0.99599,1e-05,0.06332]
[1586337706925,175.0,7305.09,0.0,0.99599,1e-05,0.06332]
[1586337712380,175.0,7304.83,0.0,0.99598,1e-05,0.06336]
[1586337718380,175.0,7304.81,0.0,0.99598,1e-05,0.06336]
[1586337724050,175.0,7306.23,0.0,0.996,1e-05,0.06312]
[1586337729085,175.0,7306.75,0.0,0.99601,1e-05,0.06303]
[1586337734119,175.0,7307.04,0.0,0.99601,1e-05,0.06298]
[1586337739156,175.0,7307.17,0.0,0.99601,1e-05,0.06296]
[1586337745197,175.0,7306.05,0.0,0.996,1e-05,0.06315]
[1586337750232,175.0,7306.0,0.0,0.996,1e-05,0.06316]
[1586337755271,175.0,7307.67,0.0,0.99603,1e-05,0.06279]
[1586337760304,175.0,7309.26,0.0,0.99605,1e-05,0.06252]
[1586337765335,175.0,7309.78,0.0,0.99605,1e-05,0.06243]
[1586337770373,175.0,7309.69,0.0,0.99605,1e-05,0.06245]
[1586337775380,175.0,7307.7,0.0,0.99603,1e-05,0.06278]
[1586337780447,175.0,7306.38,0.0,0.99601,1e-05,0.06301]
[1586337785477,175.0,7306.69,0.0,0.99601,1e-05,0.06295]
[1586337790512,175.0,7307.48,0.0,0.99602,1e-05,0.06282]
[1586337795548,175.0,7307.4,0.0,0.99602,1e-05,0.06283]
[1586337800584,175.0,7307.5,0.0,0.99602,1e-05,0.06282]
[1586337805617,175.0,7308.52,0.0,0.99604,1e-05,0.06264]
[1586337810654,175.0,7309.3,0.0,0.99605,1e-05,0.06251]
[1586337816697,175.0,7309.02,0.0,0.99605,1e-05,0.06247]
[1586337821728,175.0,7309.19,0.0,0.99605,1e-05,0.06244]
[1586337826768,175.0,7309.36,0.0,0.99605,1e-05,0.06242]
[1586337829519,175.0,7309.7,0.0,0.99606,1e-05,0.06236]
[1586337829544,175.0,7309.7,0.0,0.99606,1e-05,0.06236]
[1586337835380,175.0,7310.72,0.0,0.99607,1e-05,0.06218]
[1586337841380,175.0,7311.26,0.0,0.99608,1e-05,0.0621]
[1586337846904,175.0,7311.04,0.0,0.99607,1e-05,0.06213]
[1586337848287,175.0,7311.1,0.0,0.99607,1e-05,0.06212]
[1586337850071,175.0,7311.1,0.0,0.99607,1e-05,0.06212]
[1586337855970,175.0,7312.56,0.0,0.99609,1e-05,0.06188]
[1586337862007,175.0,7313.9,0.0,0.99611,1e-05,0.06165]
[1586337867043,175.0,7313.84,0.0,0.99611,1e-05,0.06166]
[1586337872086,175.0,7313.66,0.0,0.99611,1e-05,0.06161]
[1586337873119,175.0,7313.77,0.0,0.99611,1e-05,0.06159]
[1586337880137,175.0,7313.94,0.0,0.99611,1e-05,0.06156]
[1586337886176,175.0,7314.65,0.0,0.99612,1e-05,0.06144]
[1586337891217,175.0,7314.79,0.0,0.99613,1e-05,0.06142]
[1586337891854,175.0,7314.79,0.0,0.99613,1e-05,0.06142]
[1586337892614,175.0,7314.92,0.0,0.99613,1e-05,0.0614]
[1586337898264,175.0,7314.63,0.0,0.99612,1e-05,0.06144]
[1586337903295,175.0,7315.37,0.0,0.99613,1e-05,0.06132]
[1586337909340,175.0,7315.74,0.0,0.99614,1e-05,0.06126]
[1586337916380,175.0,7315.78,0.0,0.99614,1e-05,0.06125]
[1586337921424,175.0,7315.79,0.0,0.99614,1e-05,0.06125]
[1586337926459,175.0,7315.91,0.0,0.99614,1e-05,0.06123]
[1586337936529,175.0,7316.84,0.0,0.99616,1e-05,0.06099]
[1586337938850,175.0,7317.23,0.0,0.99616,1e-05,0.06093]
[1586337938873,175.0,7317.23,0.0,0.99616,1e-05,0.06093]
[1586337945593,175.0,7319.77,0.0,0.99619,1e-05,0.06051]
[1586337950629,175.0,7319.55,0.0,0.99619,1e-05,0.06054]
[1586337956668,175.0,7319.54,0.0,0.99619,1e-05,0.06055]
[1586337961703,175.0,7318.78,0.0,0.99618,1e-05,0.06067]
[1586337966744,175.0,7317.45,0.0,0.99616,1e-05,0.06089]
[1586337971774,175.0,7317.06,0.0,0.99616,1e-05,0.06096]
[1586337976809,175.0,7316.64,0.0,0.99615,1e-05,0.06102]
[1586337981845,175.0,7317.16,0.0,0.99616,1e-05,0.06094]
[1586337986877,175.0,7317.64,0.0,0.99617,1e-05,0.06086]
[1586337991912,175.0,7316.51,0.0,0.99616,1e-05,0.06096]
[1586337997380,175.0,7316.19,0.0,0.99615,1e-05,0.06101]
[1586337999664,175.0,7316.19,0.0,0.99615,1e-05,0.06101]
[1586337999675,175.0,7316.19,0.0,0.99615,1e-05,0.06101]
[1586338006380,175.0,7314.07,0.0,0.99613,1e-05,0.06137]
[1586338012056,175.0,7314.21,0.0,0.99613,1e-05,0.06134]
[1586338017091,175.0,7314.55,0.0,0.99613,1e-05,0.06129]
[1586338022125,175.0,7315.36,0.0,0.99614,1e-05,0.06115]
[1586338027159,175.0,7314.73,0.0,0.99614,1e-05,0.06126]
[1586338032195,175.0,7315.05,0.0,0.99614,1e-05,0.0612]
[1586338037233,175.0,7315.25,0.0,0.99614,1e-05,0.06117]
[1586338042267,175.0,7315.12,0.0,0.99614,1e-05,0.06119]
[1586338047303,175.0,7315.63,0.0,0.99615,1e-05,0.06111]
[1586338047553,175.0,7315.63,0.0,0.99615,1e-05,0.06111]
[1586338047649,175.0,7315.63,0.0,0.99615,1e-05,0.06111]
[1586338050399,175.0,7317.39,0.0,0.99617,1e-05,0.06082]
[1586338050409,175.0,7317.39,0.0,0.99617,1e-05,0.06082]
[1586338056364,175.0,7319.99,0.0,0.9962,1e-05,0.0603]
[1586338061398,175.0,7319.89,0.0,0.9962,1e-05,0.06032]
[1586338066435,175.0,7319.7,0.0,0.9962,1e-05,0.06035]
[1586338071471,175.0,7319.85,0.0,0.9962,1e-05,0.06033]
[1586338076506,175.0,7319.92,0.0,0.9962,1e-05,0.06031]
[1586338081542,175.0,7320.03,0.0,0.9962,1e-05,0.0603]
[1586338087380,175.0,7318.9,0.0,0.99619,1e-05,0.06048]
[1586338093380,175.0,7318.47,0.0,0.99619,1e-05,0.06055]
[1586338098660,175.0,7319.2,0.0,0.99619,1e-05,0.06043]
[1586338105380,175.0,7319.47,0.0,0.9962,1e-05,0.06039]
[1586338110742,175.0,7319.91,0.0,0.9962,1e-05,0.06032]
[1586338115779,175.0,7320.38,0.0,0.99621,1e-05,0.06015]
[1586338120815,175.0,7320.3,0.0,0.99621,1e-05,0.06017]
[1586338124500,175.0,7320.41,0.0,0.99621,1e-05,0.06015]
[1586338124634,175.0,7320.41,0.0,0.99621,1e-05,0.06015]
[1586338129879,175.0,7319.16,0.0,0.9962,1e-05,0.06036]
[1586338135380,175.0,7318.97,0.0,0.9962,1e-05,0.06039]
[1586338141380,175.0,7318.99,0.0,0.9962,1e-05,0.06038]
[1586338147380,175.0,7319.51,0.0,0.9962,1e-05,0.0603]
[1586338153035,175.0,7319.94,0.0,0.99621,1e-05,0.06023]
[1586338158074,175.0,7319.89,0.0,0.99621,1e-05,0.06024]
[1586338163107,175.0,7320.36,0.0,0.99621,1e-05,0.06016]
[1586338168380,175.0,7320.53,0.0,0.99622,1e-05,0.06013]
[1586338169821,175.0,7320.53,0.0,0.99622,1e-05,0.06013]
[1586338170194,175.0,7320.88,0.0,0.99622,1e-05,0.06007]
[1586338177380,175.0,7323.19,0.0,0.99625,1e-05,0.05961]
[1586338183251,175.0,7323.7,0.0,0.99626,1e-05,0.05953]
[1586338188281,175.0,7324.75,0.0,0.99627,1e-05,0.05936]
[1586338188514,175.0,7324.75,0.0,0.99627,1e-05,0.05936]
[1586338188984,175.0,7324.75,0.0,0.99627,1e-05,0.05936]
[1586338194326,175.0,7326.3,0.0,0.99629,1e-05,0.05911]
[1586338199361,175.0,7326.82,0.0,0.9963,1e-05,0.05902]
[1586338204380,175.0,7327.01,0.0,0.9963,1e-05,0.05899]
[1586338207167,175.0,7327.23,0.0,0.9963,1e-05,0.05896]
[1586338207288,175.0,7327.23,0.0,0.9963,1e-05,0.05896]
[1586338212450,175.0,7330.13,0.0,0.99634,1e-05,0.05849]
[1586338217484,175.0,7331.16,0.0,0.99635,1e-05,0.05833]
[1586338222521,175.0,7330.6,0.0,0.99634,1e-05,0.05842]
[1586338228380,175.0,7330.54,0.0,0.99634,1e-05,0.05843]
[1586338233600,175.0,7330.93,0.0,0.99635,1e-05,0.05828]
[1586338238636,175.0,7332.91,0.0,0.99637,1e-05,0.05797]
[1586338243666,175.0,7333.73,0.0,0.99638,1e-05,0.05784]
[1586338248700,175.0,7332.54,0.0,0.99637,1e-05,0.05803]
[1586338255380,175.0,7332.19,0.0,0.99636,1e-05,0.05808]
[1586338260787,175.0,7329.82,0.0,0.99634,1e-05,0.05846]
[1586338265827,175.0,7328.78,0.0,0.99632,1e-05,0.05863]
[1586338270860,175.0,7328.38,0.0,0.99632,1e-05,0.05869]
[1586338275892,175.0,7328.05,0.0,0.99632,1e-05,0.05874]
[1586338278182,175.0,7328.09,0.0,0.99632,1e-05,0.05874]
[1586338279758,175.0,7326.36,0.0,0.9963,1e-05,0.05902]
[1586338284956,175.0,7325.4,0.0,0.99628,1e-05,0.05917]
[1586338289989,175.0,7325.49,0.0,0.99629,1e-05,0.05916]
[1586338295027,175.0,7324.65,0.0,0.99628,1e-05,0.05921]
[1586338296589,175.0,7324.68,0.0,0.99628,1e-05,0.0592]
[1586338302076,175.0,7324.18,0.0,0.99628,1e-05,0.05929]
[1586338302957,175.0,7324.18,0.0,0.99628,1e-05,0.05929]
[1586338303432,175.0,7324.8,0.0,0.99628,1e-05,0.05919]
[1586338309124,175.0,7326.67,0.0,0.9963,1e-05,0.05888]
[1586338314161,175.0,7326.03,0.0,0.9963,1e-05,0.05899]
[1586338317460,175.0,7325.19,0.0,0.99629,1e-05,0.05912]
[1586338317861,175.0,7325.19,0.0,0.99629,1e-05,0.05912]
[1586338323662,175.0,7325.94,0.0,0.9963,1e-05,0.059]
[1586338329266,175.0,7326.44,0.0,0.9963,1e-05,0.05892]
[1586338335307,175.0,7326.38,0.0,0.9963,1e-05,0.05893]
[1586338337890,175.0,7325.73,0.0,0.99629,1e-05,0.05904]
[1586338338103,175.0,7325.73,0.0,0.99629,1e-05,0.05904]
[1586338343361,175.0,7321.39,0.0,0.99624,1e-05,0.05974]
[1586338348379,175.0,7319.73,0.0,0.99622,1e-05,0.06001]
[1586338353430,175.0,7319.27,0.0,0.99622,1e-05,0.06]
[1586338358467,175.0,7318.83,0.0,0.99622,1e-05,0.06007]
[1586338364511,175.0,7318.25,0.0,0.99621,1e-05,0.06017]
[1586338369548,175.0,7318.01,0.0,0.99621,1e-05,0.06021]
[1586338374580,175.0,7318.07,0.0,0.99621,1e-05,0.0602]
[1586338380626,175.0,7318.1,0.0,0.99621,1e-05,0.06019]
[1586338385661,175.0,7318.5,0.0,0.99621,1e-05,0.06013]
[1586338390695,175.0,7321.47,0.0,0.99625,1e-05,0.05964]
[1586338395728,175.0,7322.6,0.0,0.99626,1e-05,0.05946]
[1586338400763,175.0,7322.88,0.0,0.99626,1e-05,0.05941]
[1586338405801,175.0,7322.49,0.0,0.99626,1e-05,0.05948]
[1586338410836,175.0,7322.87,0.0,0.99626,1e-05,0.05941]
[1586338415875,175.0,7321.16,0.0,0.99625,1e-05,0.05961]
[1586338420902,175.0,7321.41,0.0,0.99625,1e-05,0.05957]
[1586338425940,175.0,7320.96,0.0,0.99625,1e-05,0.05964]
[1586338430973,175.0,7320.8,0.0,0.99625,1e-05,0.05967]
[1586338436007,175.0,7321.3,0.0,0.99625,1e-05,0.05959]
[1586338441054,175.0,7321.65,0.0,0.99626,1e-05,0.05953]
[1586338446081,175.0,7323.93,0.0,0.99628,1e-05,0.05916]
[1586338451119,175.0,7324.33,0.0,0.99629,1e-05,0.05909]
[1586338454640,175.0,7325.85,0.0,0.99631,1e-05,0.05885]
[1586338454827,175.0,7325.85,0.0,0.99631,1e-05,0.05885]
[1586338460181,175.0,7324.95,0.0,0.99629,1e-05,0.05899]
[1586338465215,175.0,7324.64,0.0,0.99629,1e-05,0.05905]
[1586338470252,175.0,7324.31,0.0,0.99629,1e-05,0.0591]
[1586338470357,175.0,7324.31,0.0,0.99629,1e-05,0.0591]
[1586338470541,175.0,7324.31,0.0,0.99629,1e-05,0.0591]
[1586338476294,175.0,7322.39,0.0,0.99627,1e-05,0.05933]
[1586338481333,175.0,7322.04,0.0,0.99626,1e-05,0.05938]
[1586338486366,175.0,7320.88,0.0,0.99625,1e-05,0.05957]
[1586338492379,175.0,7320.27,0.0,0.99624,1e-05,0.05967]
[1586338497439,175.0,7319.84,0.0,0.99624,1e-05,0.05974]
[1586338502473,175.0,7320.11,0.0,0.99624,1e-05,0.0597]
[1586338507515,175.0,7319.55,0.0,0.99624,1e-05,0.05979]
[1586338512541,175.0,7319.48,0.0,0.99623,1e-05,0.0598]
[1586338517579,175.0,7318.8,0.0,0.99623,1e-05,0.05991]
[1586338522619,175.0,7318.92,0.0,0.99623,1e-05,0.05989]
[1586338527648,175.0,7318.92,0.0,0.99623,1e-05,0.05989]
[1586338532685,175.0,7319.69,0.0,0.99624,1e-05,0.05968]
[1586338537720,175.0,7320.86,0.0,0.99626,1e-05,0.05949]
[1586338542756,175.0,7321.81,0.0,0.99627,1e-05,0.05934]
[1586338547791,175.0,7321.49,0.0,0.99626,1e-05,0.05939]
[1586338552824,175.0,7322.14,0.0,0.99627,1e-05,0.05928]
[1586338557859,175.0,7322.19,0.0,0.99627,1e-05,0.05928]
[1586338562895,175.0,7322.23,0.0,0.99627,1e-05,0.05927]
[1586338567930,175.0,7320.96,0.0,0.99626,1e-05,0.05947]
[1586338572965,175.0,7319.19,0.0,0.99624,1e-05,0.05976]
[1586338579005,175.0,7318.68,0.0,0.99623,1e-05,0.05985]
[1586338584042,175.0,7318.92,0.0,0.99623,1e-05,0.05981]
[1586338589103,175.0,7319.01,0.0,0.99623,1e-05,0.05979]
[1586338594109,175.0,7318.96,0.0,0.99624,1e-05,0.05972]
[1586338599147,175.0,7319.21,0.0,0.99624,1e-05,0.05968]
[1586338604184,175.0,7318.73,0.0,0.99624,1e-05,0.05975]
[1586338606347,175.0,7317.26,0.0,0.99622,1e-05,0.05999]
[1586338606641,175.0,7317.26,0.0,0.99622,1e-05,0.05999]
[1586338611813,175.0,7314.87,0.0,0.99619,1e-05,0.06039]
[1586338611888,175.0,7314.87,0.0,0.99619,1e-05,0.06039]
[1586338616867,175.0,7312.26,0.0,0.99616,1e-05,0.06082]
[1586338617563,175.0,7310.54,0.0,0.99614,1e-05,0.0611]
[1586338623313,175.0,7307.82,0.0,0.9961,1e-05,0.06156]
[1586338628351,175.0,7310.36,0.0,0.99613,1e-05,0.06113]
[1586338633380,175.0,7312.16,0.0,0.99616,1e-05,0.06083]
[1586338638420,175.0,7312.62,0.0,0.99616,1e-05,0.06076]
[1586338640920,175.0,7312.93,0.0,0.99617,1e-05,0.06071]
[1586338646479,175.0,7312.62,0.0,0.99616,1e-05,0.06076]
[1586338651513,175.0,7311.98,0.0,0.99616,1e-05,0.06078]
[1586338656547,175.0,7310.35,0.0,0.99614,1e-05,0.06105]
[1586338661583,175.0,7311.41,0.0,0.99615,1e-05,0.06087]
[1586338666615,175.0,7311.34,0.0,0.99615,1e-05,0.06089]
[1586338671654,175.0,7311.31,0.0,0.99615,1e-05,0.06089]
[1586338676686,175.0,7310.51,0.0,0.99614,1e-05,0.06102]
[1586338681728,175.0,7309.68,0.0,0.99613,1e-05,0.06116]
[1586338682573,175.0,7309.68,0.0,0.99613,1e-05,0.06116]
[1586338683171,175.0,7309.53,0.0,0.99613,1e-05,0.06119]
[1586338688772,175.0,7308.99,0.0,0.99612,1e-05,0.06128]
[1586338693807,175.0,7308.05,0.0,0.99611,1e-05,0.06143]
[1586338694936,175.0,7308.04,0.0,0.99611,1e-05,0.06144]
[1586338700859,175.0,7308.68,0.0,0.99612,1e-05,0.06133]
[1586338705890,175.0,7309.1,0.0,0.99612,1e-05,0.06126]
[1586338715961,175.0,7309.0,0.0,0.99613,1e-05,0.06119]
[1586338720992,175.0,7310.61,0.0,0.99615,1e-05,0.06092]
[1586338726031,175.0,7310.5,0.0,0.99615,1e-05,0.06094]
[1586338731066,175.0,7310.66,0.0,0.99615,1e-05,0.06091]
[1586338736104,175.0,7309.53,0.0,0.99613,1e-05,0.0611]
[1586338741137,175.0,7309.11,0.0,0.99613,1e-05,0.06117]
[1586338746168,175.0,7308.75,0.0,0.99612,1e-05,0.06123]
[1586338751207,175.0,7308.66,0.0,0.99612,1e-05,0.06125]
[1586338756242,175.0,7308.24,0.0,0.99612,1e-05,0.06132]
[1586338761274,175.0,7308.15,0.0,0.99612,1e-05,0.06133]
[1586338766313,175.0,7309.72,0.0,0.99614,1e-05,0.06107]
[1586338771380,175.0,7310.93,0.0,0.99616,1e-05,0.06078]
[1586338776381,175.0,7311.25,0.0,0.99616,1e-05,0.06073]
[1586338781418,175.0,7310.92,0.0,0.99616,1e-05,0.06078]
[1586338786450,175.0,7310.89,0.0,0.99616,1e-05,0.06079]
[1586338791487,175.0,7311.44,0.0,0.99616,1e-05,0.0607]
[1586338795323,175.0,7311.17,0.0,0.99616,1e-05,0.06074]
[1586338797683,175.0,7312.37,0.0,0.99617,1e-05,0.06055]
[1586338797718,175.0,7312.37,0.0,0.99617,1e-05,0.06055]
[1586338803584,175.0,7315.99,0.0,0.99622,1e-05,0.05995]
[1586338808605,175.0,7316.71,0.0,0.99623,1e-05,0.05983]
[1586338813641,175.0,7316.11,0.0,0.99622,1e-05,0.05993]
[1586338818674,175.0,7312.75,0.0,0.99618,1e-05,0.06048]
[1586338823709,175.0,7314.26,0.0,0.9962,1e-05,0.06023]
[1586338828744,175.0,7313.92,0.0,0.99619,1e-05,0.06029]
[1586338833783,175.0,7312.82,0.0,0.99618,1e-05,0.06039]
[1586338834968,175.0,7312.06,0.0,0.99618,1e-05,0.06051]
[1586338834982,175.0,7312.06,0.0,0.99618,1e-05,0.06051]
[1586338840831,175.0,7310.85,0.0,0.99616,1e-05,0.06071]
[1586338845866,175.0,7310.19,0.0,0.99615,1e-05,0.06082]
[1586338850902,175.0,7310.87,0.0,0.99616,1e-05,0.06071]
[1586338855936,175.0,7311.29,0.0,0.99617,1e-05,0.06064]
[1586338861380,175.0,7311.24,0.0,0.99617,1e-05,0.06065]
[1586338867380,175.0,7311.43,0.0,0.99617,1e-05,0.06062]
[1586338873060,175.0,7311.06,0.0,0.99616,1e-05,0.06068]
[1586338878090,175.0,7311.17,0.0,0.99616,1e-05,0.06066]
[1586338884133,175.0,7311.15,0.0,0.99616,1e-05,0.06066]
[1586338889168,175.0,7311.11,0.0,0.99616,1e-05,0.06067]
[1586338894200,175.0,7310.56,0.0,0.99616,1e-05,0.06067]
[1586338899238,175.0,7309.79,0.0,0.99615,1e-05,0.0608]
[1586338904271,175.0,7309.48,0.0,0.99615,1e-05,0.06085]
[1586338909310,175.0,7309.43,0.0,0.99615,1e-05,0.06086]
[1586338914345,175.0,7309.77,0.0,0.99615,1e-05,0.06081]
[1586338919383,175.0,7309.66,0.0,0.99615,1e-05,0.06082]
[1586338924415,175.0,7309.46,0.0,0.99615,1e-05,0.06086]
[1586338929452,175.0,7309.47,0.0,0.99615,1e-05,0.06086]
[1586338934486,175.0,7309.34,0.0,0.99615,1e-05,0.06088]
[1586338940524,175.0,7309.12,0.0,0.99614,1e-05,0.06091]
[1586338945561,175.0,7308.56,0.0,0.99614,1e-05,0.06101]
[1586338950600,175.0,7308.87,0.0,0.99614,1e-05,0.06096]
[1586338955633,175.0,7308.77,0.0,0.99615,1e-05,0.06089]
[1586338961677,175.0,7308.89,0.0,0.99615,1e-05,0.06087]
[1586338966711,175.0,7307.02,0.0,0.99612,1e-05,0.06118]
[1586338971744,175.0,7307.03,0.0,0.99612,1e-05,0.06118]
[1586338976779,175.0,7307.13,0.0,0.99612,1e-05,0.06116]
[1586338984380,175.0,7306.86,0.0,0.99612,1e-05,0.06121]
[1586338989090,175.0,7306.27,0.0,0.99611,1e-05,0.0613]
[1586338994272,175.0,7303.37,0.0,0.99608,1e-05,0.06179]
[1586338994364,175.0,7303.37,0.0,0.99608,1e-05,0.06179]
[1586338994378,175.0,7303.37,0.0,0.99608,1e-05,0.06179]
[1586338999942,175.0,7301.15,0.0,0.99605,1e-05,0.06217]
[1586339002887,175.0,7301.4,0.0,0.99605,1e-05,0.06212]
[1586339003946,175.0,7301.4,0.0,0.99605,1e-05,0.06212]
[1586339009003,175.0,7303.4,0.0,0.99608,1e-05,0.06179]
[1586339014037,175.0,7302.91,0.0,0.99608,1e-05,0.06178]
[1586339014765,175.0,7302.03,0.0,0.99607,1e-05,0.06193]
[1586339014824,175.0,7302.03,0.0,0.99607,1e-05,0.06193]
[1586339020082,175.0,7297.87,0.0,0.99601,1e-05,0.06264]
[1586339025117,175.0,7298.44,0.0,0.99602,1e-05,0.06254]
[1586339030149,175.0,7297.81,0.0,0.99601,1e-05,0.06265]
[1586339032500,175.0,7297.22,0.0,0.99601,1e-05,0.06275]
[1586339032873,175.0,7297.22,0.0,0.99601,1e-05,0.06275]
[1586339038208,175.0,7293.19,0.0,0.99595,1e-05,0.06344]
[1586339043243,175.0,7292.22,0.0,0.99594,1e-05,0.06361]
[1586339048277,175.0,7292.02,0.0,0.99594,1e-05,0.06364]
[1586339053312,175.0,7293.26,0.0,0.99595,1e-05,0.06343]
[1586339054391,175.0,7295.0,0.0,0.99598,1e-05,0.06313]
[1586339054543,175.0,7295.0,0.0,0.99598,1e-05,0.06313]
[1586339060366,175.0,7298.1,0.0,0.99602,1e-05,0.0626]
[1586339065380,175.0,7300.61,0.0,0.99605,1e-05,0.06217]
[1586339070437,175.0,7300.07,0.0,0.99604,1e-05,0.06226]
[1586339075464,175.0,7299.69,0.0,0.99604,1e-05,0.06224]
[1586339080499,175.0,7296.88,0.0,0.99601,1e-05,0.06272]
[1586339085536,175.0,7297.28,0.0,0.99601,1e-05,0.06265]
[1586339087277,175.0,7297.24,0.0,0.99601,1e-05,0.06266]
[1586339088138,175.0,7296.8,0.0,0.99601,1e-05,0.06273]
[1586339094596,175.0,7295.6,0.0,0.99599,1e-05,0.06294]
[1586339099635,175.0,7296.86,0.0,0.99601,1e-05,0.06272]
[1586339104673,175.0,7297.32,0.0,0.99601,1e-05,0.06264]
[1586339109704,175.0,7297.29,0.0,0.99601,1e-05,0.06265]
[1586339114739,175.0,7297.6,0.0,0.99602,1e-05,0.0626]
[1586339119777,175.0,7298.11,0.0,0.99602,1e-05,0.06251]
[1586339124809,175.0,7298.62,0.0,0.99603,1e-05,0.06242]
[1586339124913,175.0,7298.62,0.0,0.99603,1e-05,0.06242]
[1586339124931,175.0,7298.62,0.0,0.99603,1e-05,0.06242]
[1586339130851,175.0,7301.68,0.0,0.99607,1e-05,0.0619]
[1586339136893,175.0,7301.84,0.0,0.99607,1e-05,0.06179]
[1586339141928,175.0,7301.76,0.0,0.99607,1e-05,0.0618]
[1586339146962,175.0,7301.74,0.0,0.99607,1e-05,0.06181]
[1586339152003,175.0,7301.29,0.0,0.99607,1e-05,0.06188]
[1586339153338,175.0,7301.41,0.0,0.99607,1e-05,0.06186]
[1586339153422,175.0,7301.41,0.0,0.99607,1e-05,0.06186]
[1586339159047,175.0,7304.14,0.0,0.9961,1e-05,0.0614]
[1586339164085,175.0,7304.33,0.0,0.99611,1e-05,0.06137]
[1586339169118,175.0,7303.18,0.0,0.99609,1e-05,0.06156]
[1586339174166,175.0,7303.11,0.0,0.99609,1e-05,0.06158]
[1586339179208,175.0,7303.41,0.0,0.99609,1e-05,0.06153]
[1586339184231,175.0,7305.11,0.0,0.99612,1e-05,0.06124]
[1586339187967,175.0,7304.14,0.0,0.9961,1e-05,0.0614]
[1586339188696,175.0,7303.44,0.0,0.99609,1e-05,0.06152]
[1586339190430,175.0,7300.59,0.0,0.99606,1e-05,0.062]
[1586339190536,175.0,7300.59,0.0,0.99606,1e-05,0.062]
[1586339196310,175.0,7297.46,0.0,0.99602,1e-05,0.06245]
[1586339201345,175.0,7297.1,0.0,0.99602,1e-05,0.06251]
[1586339206380,175.0,7295.25,0.0,0.996,1e-05,0.06282]
[1586339211413,175.0,7294.43,0.0,0.99599,1e-05,0.06296]
[1586339214356,175.0,7294.46,0.0,0.99599,1e-05,0.06296]
[1586339214426,175.0,7294.46,0.0,0.99599,1e-05,0.06296]
[1586339219472,175.0,7292.93,0.0,0.99597,1e-05,0.06322]
[1586339224521,175.0,7291.86,0.0,0.99595,1e-05,0.0634]
[1586339229556,175.0,7291.91,0.0,0.99595,1e-05,0.0634]
[1586339232306,175.0,7291.89,0.0,0.99595,1e-05,0.0634]
[1586339232757,175.0,7291.9,0.0,0.99595,1e-05,0.0634]
[1586339238615,175.0,7294.57,0.0,0.99599,1e-05,0.06294]
[1586339243650,175.0,7294.82,0.0,0.99599,1e-05,0.0629]
[1586339248691,175.0,7296.25,0.0,0.99601,1e-05,0.06265]
[1586339253723,175.0,7296.3,0.0,0.99602,1e-05,0.06256]
[1586339258767,175.0,7295.71,0.0,0.99601,1e-05,0.06266]
[1586339263795,175.0,7296.55,0.0,0.99602,1e-05,0.06251]
[1586339268827,175.0,7297.35,0.0,0.99603,1e-05,0.06238]
[1586339273864,175.0,7297.34,0.0,0.99603,1e-05,0.06238]
[1586339279904,175.0,7298.61,0.0,0.99604,1e-05,0.06216]
[1586339284938,175.0,7298.34,0.0,0.99604,1e-05,0.06221]
[1586339289974,175.0,7297.83,0.0,0.99603,1e-05,0.0623]
[1586339295012,175.0,7297.6,0.0,0.99603,1e-05,0.06233]
[1586339300044,175.0,7297.93,0.0,0.99604,1e-05,0.06228]
[1586339305079,175.0,7297.92,0.0,0.99604,1e-05,0.06228]
[1586339310124,175.0,7298.35,0.0,0.99604,1e-05,0.06221]
[1586339315152,175.0,7298.93,0.0,0.99605,1e-05,0.06202]
[1586339320192,175.0,7299.24,0.0,0.99606,1e-05,0.06197]
[1586339325218,175.0,7299.51,0.0,0.99606,1e-05,0.06192]
[1586339332270,175.0,7299.58,0.0,0.99606,1e-05,0.06191]
[1586339337309,175.0,7296.9,0.0,0.99603,1e-05,0.06237]
[1586339342345,175.0,7295.54,0.0,0.99601,1e-05,0.0626]
[1586339347383,175.0,7297.06,0.0,0.99603,1e-05,0.06234]
[1586339352422,175.0,7298.47,0.0,0.99605,1e-05,0.0621]
[1586339357463,175.0,7298.95,0.0,0.99605,1e-05,0.06202]
[1586339362488,175.0,7298.63,0.0,0.99605,1e-05,0.06207]
[1586339367526,175.0,7298.63,0.0,0.99605,1e-05,0.06207]
[1586339372559,175.0,7298.39,0.0,0.99605,1e-05,0.06203]
[1586339372906,175.0,7298.39,0.0,0.99605,1e-05,0.06203]
[1586339373390,175.0,7298.39,0.0,0.99605,1e-05,0.06203]
[1586339375548,175.0,7302.22,0.0,0.9961,1e-05,0.06138]
[1586339375639,175.0,7302.55,0.0,0.9961,1e-05,0.06133]
[1586339381628,175.0,7307.07,0.0,0.99616,1e-05,0.06057]
[1586339385457,175.0,7306.77,0.0,0.99616,1e-05,0.06062]
[1586339389098,175.0,7311.25,0.0,0.99621,1e-05,0.05989]
[1586339389137,175.0,7311.25,0.0,0.99621,1e-05,0.05989]
[1586339394712,175.0,7313.54,0.0,0.99624,1e-05,0.05951]
[1586339399749,175.0,7315.63,0.0,0.99626,1e-05,0.05917]
[1586339404784,175.0,7317.15,0.0,0.99628,1e-05,0.05892]
[1586339409820,175.0,7316.0,0.0,0.99627,1e-05,0.05911]
[1586339414853,175.0,7315.2,0.0,0.99626,1e-05,0.05924]
[1586339419888,175.0,7314.47,0.0,0.99625,1e-05,0.05936]
[1586339424924,175.0,7314.06,0.0,0.99625,1e-05,0.05943]
[1586339429961,175.0,7314.1,0.0,0.99625,1e-05,0.05942]
[1586339434995,175.0,7314.37,0.0,0.99625,1e-05,0.05929]
[1586339440027,175.0,7315.73,0.0,0.99627,1e-05,0.05907]
[1586339445064,175.0,7316.06,0.0,0.99628,1e-05,0.05902]
[1586339450097,175.0,7316.28,0.0,0.99628,1e-05,0.05898]
[1586339455133,175.0,7316.0,0.0,0.99627,1e-05,0.05903]
[1586339460168,175.0,7316.26,0.0,0.99628,1e-05,0.05899]
[1586339465205,175.0,7316.34,0.0,0.99628,1e-05,0.05897]
[1586339470236,175.0,7316.51,0.0,0.99628,1e-05,0.05895]
[1586339475274,175.0,7314.83,0.0,0.99626,1e-05,0.05922]
[1586339480312,175.0,7313.78,0.0,0.99625,1e-05,0.05939]
[1586339485345,175.0,7313.52,0.0,0.99624,1e-05,0.05943]
[1586339491380,175.0,7312.07,0.0,0.99623,1e-05,0.05958]
[1586339496423,175.0,7311.8,0.0,0.99623,1e-05,0.05963]
[1586339501460,175.0,7312.05,0.0,0.99623,1e-05,0.05959]
[1586339506492,175.0,7312.08,0.0,0.99623,1e-05,0.05958]
[1586339511527,175.0,7312.12,0.0,0.99623,1e-05,0.05957]
[1586339517571,175.0,7312.11,0.0,0.99623,1e-05,0.05958]
[1586339522603,175.0,7312.32,0.0,0.99624,1e-05,0.05954]
[1586339527640,175.0,7315.48,0.0,0.99627,1e-05,0.05903]
[1586339532677,175.0,7316.73,0.0,0.99629,1e-05,0.05883]
[1586339537718,175.0,7316.85,0.0,0.99629,1e-05,0.05881]
[1586339542759,175.0,7316.87,0.0,0.99629,1e-05,0.0588]
[1586339547782,175.0,7318.2,0.0,0.99631,1e-05,0.05859]
[1586339552812,175.0,7317.38,0.0,0.9963,1e-05,0.05864]
[1586339557849,175.0,7317.01,0.0,0.9963,1e-05,0.0587]
[1586339563380,175.0,7317.39,0.0,0.9963,1e-05,0.05864]
[1586339568926,175.0,7317.38,0.0,0.9963,1e-05,0.05864]
[1586339573962,175.0,7317.97,0.0,0.99631,1e-05,0.05854]
[1586339578996,175.0,7317.56,0.0,0.9963,1e-05,0.05861]
[1586339584031,175.0,7317.68,0.0,0.9963,1e-05,0.05859]
[1586339589067,175.0,7320.16,0.0,0.99633,1e-05,0.05819]
[1586339594103,175.0,7321.11,0.0,0.99635,1e-05,0.05804]
[1586339599139,175.0,7320.65,0.0,0.99634,1e-05,0.05811]
[1586339604173,175.0,7320.56,0.0,0.99634,1e-05,0.05813]
[1586339605072,175.0,7320.56,0.0,0.99634,1e-05,0.05813]
[1586339605088,175.0,7320.56,0.0,0.99634,1e-05,0.05813]
[1586339610212,175.0,7321.08,0.0,0.99634,1e-05,0.05805]
[1586339615250,175.0,7320.5,0.0,0.99634,1e-05,0.05806]
[1586339617901,175.0,7319.74,0.0,0.99633,1e-05,0.05818]
[1586339617936,175.0,7319.74,0.0,0.99633,1e-05,0.05818]
[1586339623304,175.0,7318.49,0.0,0.99632,1e-05,0.05838]
[1586339628340,175.0,7317.49,0.0,0.99631,1e-05,0.05854]
[1586339633374,175.0,7315.46,0.0,0.99628,1e-05,0.05887]
[1586339635431,175.0,7314.03,0.0,0.99627,1e-05,0.0591]
[1586339635450,175.0,7314.03,0.0,0.99627,1e-05,0.0591]
[1586339641432,175.0,7310.13,0.0,0.99622,1e-05,0.05973]
[1586339646476,175.0,7309.07,0.0,0.99621,1e-05,0.05991]
[1586339651520,175.0,7311.8,0.0,0.99624,1e-05,0.05946]
[1586339656554,175.0,7312.34,0.0,0.99625,1e-05,0.05937]
[1586339657352,175.0,7312.34,0.0,0.99625,1e-05,0.05937]
[1586339657776,175.0,7314.04,0.0,0.99627,1e-05,0.05909]
[1586339663590,175.0,7314.57,0.0,0.99627,1e-05,0.05901]
[1586339668626,175.0,7316.66,0.0,0.9963,1e-05,0.05867]
[1586339673658,175.0,7318.94,0.0,0.99633,1e-05,0.05822]
[1586339678691,175.0,7318.58,0.0,0.99633,1e-05,0.05828]
[1586339683743,175.0,7318.06,0.0,0.99632,1e-05,0.05836]
[1586339688762,175.0,7318.01,0.0,0.99632,1e-05,0.05837]
[1586339693800,175.0,7318.45,0.0,0.99632,1e-05,0.0583]
[1586339698833,175.0,7318.84,0.0,0.99633,1e-05,0.05824]
[1586339703867,175.0,7318.2,0.0,0.99632,1e-05,0.05834]
[1586339708904,175.0,7315.98,0.0,0.99629,1e-05,0.0587]
[1586339713941,175.0,7314.03,0.0,0.99627,1e-05,0.05901]
[1586339718970,175.0,7312.97,0.0,0.99626,1e-05,0.05918]
[1586339724008,175.0,7314.28,0.0,0.99627,1e-05,0.05897]
[1586339729049,175.0,7316.0,0.0,0.99629,1e-05,0.05869]
[1586339734077,175.0,7316.4,0.0,0.9963,1e-05,0.05855]
[1586339739111,175.0,7316.58,0.0,0.99631,1e-05,0.05852]
[1586339744152,175.0,7317.3,0.0,0.99632,1e-05,0.0584]
[1586339749184,175.0,7318.99,0.0,0.99634,1e-05,0.05813]
[1586339754218,175.0,7319.48,0.0,0.99634,1e-05,0.05805]
[1586339759253,175.0,7316.94,0.0,0.99631,1e-05,0.05846]
[1586339764286,175.0,7316.13,0.0,0.9963,1e-05,0.05859]
[1586339769325,175.0,7316.71,0.0,0.99631,1e-05,0.0585]
[1586339775368,175.0,7317.07,0.0,0.99631,1e-05,0.05844]
[1586339780401,175.0,7316.74,0.0,0.99631,1e-05,0.05849]
[1586339785434,175.0,7315.97,0.0,0.9963,1e-05,0.05862]
[1586339790472,175.0,7314.49,0.0,0.99628,1e-05,0.05886]
[1586339795129,175.0,7313.81,0.0,0.99628,1e-05,0.05888]
[1586339795149,175.0,7313.81,0.0,0.99628,1e-05,0.05888]
[1586339800542,175.0,7313.37,0.0,0.99627,1e-05,0.05895]
[1586339805575,175.0,7313.08,0.0,0.99627,1e-05,0.059]
[1586339810625,175.0,7315.24,0.0,0.9963,1e-05,0.05865]
[1586339815648,175.0,7314.26,0.0,0.99628,1e-05,0.05881]
[1586339818410,175.0,7314.79,0.0,0.99629,1e-05,0.05872]
[1586339818449,175.0,7314.79,0.0,0.99629,1e-05,0.05872]
[1586339824707,175.0,7315.05,0.0,0.99629,1e-05,0.05868]
[1586339829741,175.0,7314.94,0.0,0.99629,1e-05,0.0587]
[1586339834789,175.0,7313.77,0.0,0.99628,1e-05,0.05889]
[1586339839829,175.0,7315.41,0.0,0.9963,1e-05,0.05862]
[1586339844850,175.0,7316.45,0.0,0.99631,1e-05,0.05846]
[1586339849887,175.0,7316.95,0.0,0.99632,1e-05,0.05838]
[1586339855928,175.0,7317.3,0.0,0.99633,1e-05,0.05824]
[1586339860964,175.0,7318.26,0.0,0.99634,1e-05,0.05808]
[1586339865994,175.0,7318.67,0.0,0.99634,1e-05,0.05802]
[1586339871044,175.0,7318.66,0.0,0.99634,1e-05,0.05802]
[1586339876068,175.0,7315.65,0.0,0.99631,1e-05,0.0585]
[1586339878759,175.0,7315.21,0.0,0.9963,1e-05,0.05857]
[1586339878790,175.0,7315.21,0.0,0.9963,1e-05,0.05857]
[1586339884120,175.0,7312.87,0.0,0.99627,1e-05,0.05895]
[1586339889163,175.0,7310.58,0.0,0.99625,1e-05,0.05932]
[1586339890923,175.0,7313.18,0.0,0.99628,1e-05,0.0589]
[1586339891063,175.0,7313.18,0.0,0.99628,1e-05,0.0589]
[1586339896208,175.0,7316.51,0.0,0.99632,1e-05,0.05836]
[1586339901243,175.0,7317.61,0.0,0.99633,1e-05,0.05819]
[1586339906278,175.0,7315.42,0.0,0.9963,1e-05,0.05854]
[1586339911312,175.0,7315.74,0.0,0.99631,1e-05,0.0584]
[1586339916344,175.0,7315.2,0.0,0.99631,1e-05,0.05849]
[1586339922394,175.0,7314.96,0.0,0.9963,1e-05,0.05853]
[1586339927446,175.0,7314.89,0.0,0.9963,1e-05,0.05854]
[1586339932461,175.0,7315.71,0.0,0.99631,1e-05,0.05841]
[1586339937497,175.0,7315.31,0.0,0.99631,1e-05,0.05847]
[1586339942536,175.0,7314.85,0.0,0.9963,1e-05,0.05855]
[1586339947564,175.0,7314.94,0.0,0.9963,1e-05,0.05853]
[1586339952131,175.0,7315.38,0.0,0.99631,1e-05,0.05846]
[1586339952694,175.0,7314.59,0.0,0.9963,1e-05,0.05859]
[1586339958640,175.0,7311.86,0.0,0.99627,1e-05,0.05903]
[1586339963674,175.0,7311.84,0.0,0.99627,1e-05,0.05903]
[1586339968710,175.0,7312.39,0.0,0.99627,1e-05,0.05894]
[1586339973748,175.0,7312.46,0.0,0.99628,1e-05,0.05885]
[1586339978783,175.0,7312.22,0.0,0.99628,1e-05,0.05889]
[1586339983816,175.0,7312.24,0.0,0.99628,1e-05,0.05889]
[1586339988850,175.0,7312.22,0.0,0.99628,1e-05,0.05889]
[1586339993885,175.0,7312.45,0.0,0.99628,1e-05,0.05885]
[1586339998924,175.0,7312.48,0.0,0.99628,1e-05,0.05885]
[1586340003957,175.0,7311.57,0.0,0.99627,1e-05,0.05899]
[1586340008998,175.0,7313.19,0.0,0.99629,1e-05,0.05873]
[1586340014030,175.0,7315.02,0.0,0.99631,1e-05,0.05844]
[1586340015640,175.0,7315.19,0.0,0.99631,1e-05,0.05841]
[1586340015769,175.0,7315.19,0.0,0.99631,1e-05,0.05841]
[1586340021077,175.0,7318.77,0.0,0.99635,1e-05,0.05784]
[1586340026113,175.0,7319.59,0.0,0.99636,1e-05,0.05771]
[1586340031149,175.0,7319.77,0.0,0.99637,1e-05,0.0576]
[1586340036182,175.0,7319.5,0.0,0.99637,1e-05,0.05764]
[1586340041219,175.0,7319.46,0.0,0.99637,1e-05,0.05764]
[1586340046380,175.0,7319.53,0.0,0.99637,1e-05,0.05763]
[1586340052380,175.0,7319.57,0.0,0.99637,1e-05,0.05763]
[1586340058334,175.0,7319.38,0.0,0.99637,1e-05,0.05766]
[1586340063400,175.0,7319.36,0.0,0.99637,1e-05,0.05766]
[1586340068415,175.0,7320.61,0.0,0.99638,1e-05,0.05746]
[1586340073461,175.0,7320.76,0.0,0.99638,1e-05,0.05744]
[1586340078486,175.0,7319.95,0.0,0.99637,1e-05,0.05757]
[1586340080704,175.0,7320.3,0.0,0.99638,1e-05,0.05751]
[1586340080839,175.0,7320.3,0.0,0.99638,1e-05,0.05751]
[1586340087537,175.0,7320.53,0.0,0.99638,1e-05,0.05748]
[1586340092570,175.0,7318.93,0.0,0.99636,1e-05,0.05765]
[1586340096428,175.0,7318.27,0.0,0.99636,1e-05,0.05775]
[1586340096440,175.0,7318.27,0.0,0.99636,1e-05,0.05775]
[1586340103380,175.0,7317.17,0.0,0.99634,1e-05,0.05793]
[1586340109380,175.0,7318.35,0.0,0.99636,1e-05,0.05774]
[1586340114730,175.0,7319.13,0.0,0.99637,1e-05,0.05762]
[1586340119766,175.0,7319.4,0.0,0.99637,1e-05,0.05757]
[1586340124801,175.0,7319.3,0.0,0.99637,1e-05,0.05759]
[1586340128157,175.0,7319.36,0.0,0.99637,1e-05,0.05758]
[1586340128439,175.0,7319.36,0.0,0.99637,1e-05,0.05758]
[1586340134868,175.0,7324.59,0.0,0.99643,1e-05,0.05675]
[1586340139905,175.0,7324.96,0.0,0.99644,1e-05,0.0567]
[1586340144940,175.0,7324.73,0.0,0.99643,1e-05,0.05673]
[1586340151380,175.0,7324.79,0.0,0.99644,1e-05,0.05664]
[1586340157027,175.0,7324.71,0.0,0.99644,1e-05,0.05665]
[1586340162064,175.0,7324.81,0.0,0.99644,1e-05,0.05664]
[1586340167098,175.0,7324.92,0.0,0.99644,1e-05,0.05662]
[1586340172129,175.0,7325.02,0.0,0.99644,1e-05,0.05661]
[1586340176512,175.0,7325.18,0.0,0.99644,1e-05,0.05658]
[1586340176570,175.0,7325.18,0.0,0.99644,1e-05,0.05658]
[1586340184380,175.0,7325.2,0.0,0.99644,1e-05,0.05658]
[1586340190259,175.0,7325.63,0.0,0.99645,1e-05,0.05651]
[1586340196302,175.0,7325.84,0.0,0.99645,1e-05,0.05648]
[1586340201335,175.0,7327.06,0.0,0.99646,1e-05,0.05629]
[1586340207380,175.0,7328.87,0.0,0.99648,1e-05,0.05601]
[1586340211883,175.0,7329.65,0.0,0.9965,1e-05,0.05581]
[1586340211928,175.0,7329.65,0.0,0.9965,1e-05,0.05581]
[1586340217450,175.0,7330.2,0.0,0.9965,1e-05,0.05572]
[1586340222270,175.0,7330.3,0.0,0.99651,1e-05,0.0557]
[1586340223560,175.0,7326.72,0.0,0.99647,1e-05,0.05626]
[1586340230542,175.0,7324.39,0.0,0.99644,1e-05,0.05662]
[1586340235573,175.0,7323.49,0.0,0.99643,1e-05,0.05676]
[1586340240613,175.0,7324.06,0.0,0.99643,1e-05,0.05667]
[1586340245647,175.0,7324.77,0.0,0.99644,1e-05,0.05656]
[1586340250679,175.0,7325.18,0.0,0.99645,1e-05,0.0565]
[1586340255713,175.0,7325.35,0.0,0.99645,1e-05,0.05647]
[1586340260750,175.0,7326.88,0.0,0.99647,1e-05,0.05623]
[1586340265784,175.0,7327.15,0.0,0.99647,1e-05,0.05619]
[1586340271380,175.0,7327.19,0.0,0.99648,1e-05,0.05611]
[1586340276861,175.0,7326.72,0.0,0.99647,1e-05,0.05618]
[1586340281901,175.0,7325.08,0.0,0.99645,1e-05,0.05643]
[1586340286935,175.0,7325.05,0.0,0.99645,1e-05,0.05644]
[1586340291965,175.0,7324.73,0.0,0.99645,1e-05,0.05649]
[1586340298009,175.0,7324.76,0.0,0.99645,1e-05,0.05648]
[1586340303041,175.0,7325.33,0.0,0.99645,1e-05,0.05639]
[1586340308076,175.0,7325.99,0.0,0.99646,1e-05,0.05629]
[1586340313112,175.0,7326.93,0.0,0.99647,1e-05,0.05615]
[1586340318160,175.0,7327.82,0.0,0.99648,1e-05,0.05601]
[1586340323186,175.0,7327.52,0.0,0.99648,1e-05,0.05605]
[1586340328380,175.0,7327.44,0.0,0.99648,1e-05,0.05607]
[1586340332485,175.0,7327.72,0.0,0.99649,1e-05,0.05594]
[1586340332884,175.0,7327.72,0.0,0.99649,1e-05,0.05594]
[1586340338288,175.0,7329.67,0.0,0.99651,1e-05,0.05564]
[1586340343328,175.0,7330.88,0.0,0.99652,1e-05,0.05546]
[1586340349363,175.0,7333.47,0.0,0.99655,1e-05,0.05506]
[1586340353349,175.0,7333.72,0.0,0.99655,1e-05,0.05502]
[1586340354574,175.0,7336.57,0.0,0.99659,1e-05,0.05459]
[1586340354687,175.0,7336.57,0.0,0.99659,1e-05,0.05459]
[1586340360442,175.0,7337.39,0.0,0.99659,1e-05,0.05446]
[1586340365477,175.0,7338.49,0.0,0.99661,1e-05,0.0543]
[1586340370510,175.0,7338.22,0.0,0.9966,1e-05,0.05434]
[1586340371836,175.0,7337.89,0.0,0.9966,1e-05,0.05439]
[1586340371845,175.0,7337.89,0.0,0.9966,1e-05,0.05439]
[1586340377561,175.0,7335.62,0.0,0.99658,1e-05,0.05473]
[1586340382597,175.0,7335.43,0.0,0.99657,1e-05,0.05476]
[1586340387633,175.0,7336.31,0.0,0.99658,1e-05,0.05463]
[1586340390972,175.0,7337.72,0.0,0.9966,1e-05,0.05441]
[1586340391099,175.0,7337.72,0.0,0.9966,1e-05,0.05441]
[1586340396699,175.0,7339.0,0.0,0.99662,1e-05,0.05414]
[1586340401731,175.0,7337.93,0.0,0.99661,1e-05,0.0543]
[1586340407771,175.0,7337.54,0.0,0.9966,1e-05,0.05436]
[1586340412808,175.0,7336.65,0.0,0.99659,1e-05,0.0545]
[1586340417841,175.0,7336.9,0.0,0.99659,1e-05,0.05446]
[1586340422901,175.0,7336.22,0.0,0.99659,1e-05,0.05456]
[1586340427913,175.0,7338.21,0.0,0.99661,1e-05,0.05426]
[1586340432947,175.0,7338.29,0.0,0.99661,1e-05,0.05425]
[1586340436475,175.0,7338.3,0.0,0.99661,1e-05,0.05425]
[1586340436492,175.0,7338.3,0.0,0.99661,1e-05,0.05425]
[1586340437541,175.0,7338.3,0.0,0.99661,1e-05,0.05425]
[1586340437547,175.0,7338.3,0.0,0.99661,1e-05,0.05425]
[1586340443019,175.0,7338.34,0.0,0.99661,1e-05,0.05424]
[1586340448052,175.0,7338.61,0.0,0.99661,1e-05,0.0542]
[1586340453088,175.0,7339.19,0.0,0.99662,1e-05,0.05404]
[1586340458122,175.0,7340.32,0.0,0.99664,1e-05,0.05387]
[1586340463158,175.0,7340.35,0.0,0.99664,1e-05,0.05386]
[1586340464559,175.0,7341.66,0.0,0.99665,1e-05,0.05367]
[1586340464757,175.0,7341.66,0.0,0.99665,1e-05,0.05367]
[1586340470209,175.0,7344.53,0.0,0.99668,1e-05,0.05324]
[1586340475244,175.0,7345.47,0.0,0.99669,1e-05,0.0531]
[1586340480274,175.0,7346.61,0.0,0.9967,1e-05,0.05293]
[1586340485319,175.0,7346.11,0.0,0.9967,1e-05,0.05301]
[1586340490351,175.0,7346.81,0.0,0.99671,1e-05,0.0529]
[1586340495257,175.0,7344.4,0.0,0.99668,1e-05,0.05326]
[1586340495882,175.0,7342.8,0.0,0.99666,1e-05,0.0535]
[1586340496617,175.0,7338.65,0.0,0.99662,1e-05,0.05412]
[1586340499184,175.0,7336.87,0.0,0.9966,1e-05,0.05439]
[1586340500000,175.0,7335.8,0.0,0.99659,1e-05,0.05455]
[1586340505380,175.0,7330.09,0.0,0.99652,1e-05,0.05542]
[1586340510487,175.0,7328.97,0.0,0.99651,1e-05,0.05559]
[1586340515524,175.0,7329.5,0.0,0.99652,1e-05,0.05543]
[1586340520560,175.0,7333.52,0.0,0.99657,1e-05,0.05481]
[1586340525596,175.0,7333.73,0.0,0.99657,1e-05,0.05478]
[1586340530629,175.0,7332.18,0.0,0.99655,1e-05,0.05502]
[1586340536673,175.0,7332.16,0.0,0.99655,1e-05,0.05502]
[1586340542714,175.0,7332.26,0.0,0.99655,1e-05,0.05501]
[1586340547749,175.0,7334.4,0.0,0.99658,1e-05,0.05468]
[1586340552783,175.0,7335.06,0.0,0.99658,1e-05,0.05458]
[1586340557816,175.0,7333.89,0.0,0.99657,1e-05,0.05476]
[1586340562856,175.0,7334.09,0.0,0.99657,1e-05,0.05473]
[1586340567889,175.0,7333.74,0.0,0.99657,1e-05,0.05478]
[1586340572925,175.0,7333.97,0.0,0.99658,1e-05,0.05467]
[1586340577961,175.0,7333.7,0.0,0.99657,1e-05,0.05471]
[1586340582996,175.0,7333.47,0.0,0.99657,1e-05,0.05474]
[1586340586851,175.0,7334.19,0.0,0.99658,1e-05,0.05463]
[1586340592003,175.0,7336.82,0.0,0.99661,1e-05,0.05423]
[1586340592247,175.0,7338.04,0.0,0.99662,1e-05,0.05405]
[1586340596162,175.0,7338.66,0.0,0.99663,1e-05,0.05396]
[1586340596260,175.0,7338.66,0.0,0.99663,1e-05,0.05396]
[1586340603139,175.0,7335.35,0.0,0.99659,1e-05,0.05446]
[1586340608176,175.0,7335.15,0.0,0.99659,1e-05,0.05449]
[1586340612103,175.0,7334.74,0.0,0.99658,1e-05,0.05455]
[1586340612503,175.0,7333.68,0.0,0.99657,1e-05,0.05471]
[1586340618246,175.0,7332.03,0.0,0.99655,1e-05,0.05496]
[1586340623281,175.0,7332.1,0.0,0.99656,1e-05,0.05495]
[1586340628319,175.0,7332.11,0.0,0.99656,1e-05,0.05495]
[1586340633351,175.0,7330.86,0.0,0.99655,1e-05,0.05506]
[1586340638387,175.0,7330.24,0.0,0.99654,1e-05,0.05515]
[1586340643422,175.0,7331.18,0.0,0.99655,1e-05,0.05501]
[1586340648455,175.0,7332.01,0.0,0.99656,1e-05,0.05488]
[1586340653492,175.0,7331.29,0.0,0.99655,1e-05,0.05499]
[1586340658527,175.0,7330.86,0.0,0.99655,1e-05,0.05506]
[1586340664380,175.0,7331.15,0.0,0.99655,1e-05,0.05502]
[1586340669606,175.0,7330.82,0.0,0.99655,1e-05,0.05507]
[1586340674652,175.0,7329.8,0.0,0.99653,1e-05,0.05522]
[1586340679689,175.0,7328.06,0.0,0.99651,1e-05,0.05549]
[1586340681246,175.0,7327.89,0.0,0.99651,1e-05,0.05551]
[1586340681331,175.0,7327.89,0.0,0.99651,1e-05,0.05551]
[1586340686722,175.0,7327.3,0.0,0.99651,1e-05,0.05561]
[1586340691758,175.0,7328.05,0.0,0.99652,1e-05,0.05541]
[1586340696792,175.0,7328.23,0.0,0.99652,1e-05,0.05538]
[1586340701829,175.0,7327.65,0.0,0.99652,1e-05,0.05547]
[1586340706862,175.0,7327.44,0.0,0.99651,1e-05,0.0555]
[1586340711896,175.0,7327.9,0.0,0.99652,1e-05,0.05543]
[1586340716932,175.0,7329.3,0.0,0.99653,1e-05,0.05522]
[1586340721969,175.0,7329.57,0.0,0.99654,1e-05,0.05518]
[1586340722770,175.0,7329.57,0.0,0.99654,1e-05,0.05518]
[1586340722844,175.0,7329.57,0.0,0.99654,1e-05,0.05518]
[1586340728008,175.0,7329.54,0.0,0.99654,1e-05,0.05518]
[1586340733045,175.0,7329.66,0.0,0.99654,1e-05,0.05516]
[1586340738081,175.0,7331.69,0.0,0.99656,1e-05,0.05485]
[1586340743116,175.0,7332.79,0.0,0.99657,1e-05,0.05469]
[1586340748152,175.0,7332.68,0.0,0.99657,1e-05,0.0547]
[1586340753193,175.0,7331.51,0.0,0.99656,1e-05,0.0548]
[1586340758223,175.0,7331.61,0.0,0.99656,1e-05,0.05479]
[1586340763380,175.0,7331.65,0.0,0.99656,1e-05,0.05478]
[1586340769297,175.0,7330.27,0.0,0.99655,1e-05,0.05499]
[1586340774334,175.0,7328.36,0.0,0.99653,1e-05,0.05528]
[1586340779367,175.0,7328.54,0.0,0.99653,1e-05,0.05525]
[1586340784381,175.0,7329.62,0.0,0.99654,1e-05,0.05509]
[1586340789441,175.0,7329.76,0.0,0.99654,1e-05,0.05507]
[1586340794474,175.0,7328.87,0.0,0.99653,1e-05,0.0552]
[1586340799510,175.0,7328.47,0.0,0.99653,1e-05,0.05527]
[1586340804548,175.0,7329.3,0.0,0.99654,1e-05,0.05514]
[1586340811380,175.0,7329.43,0.0,0.99654,1e-05,0.05504]
[1586340816627,175.0,7329.15,0.0,0.99654,1e-05,0.05508]
[1586340822673,175.0,7328.63,0.0,0.99654,1e-05,0.05516]
[1586340827706,175.0,7327.91,0.0,0.99653,1e-05,0.05527]
[1586340830916,175.0,7327.6,0.0,0.99652,1e-05,0.05532]
[1586340830937,175.0,7327.6,0.0,0.99652,1e-05,0.05532]
[1586340836783,175.0,7327.13,0.0,0.99652,1e-05,0.05539]
[1586340841806,175.0,7326.68,0.0,0.99651,1e-05,0.05546]
[1586340846842,175.0,7326.97,0.0,0.99652,1e-05,0.05542]
[1586340852883,175.0,7327.01,0.0,0.99652,1e-05,0.05541]
[1586340855178,175.0,7328.16,0.0,0.99653,1e-05,0.05523]
[1586340855210,175.0,7328.16,0.0,0.99653,1e-05,0.05523]
[1586340860935,175.0,7331.02,0.0,0.99656,1e-05,0.0548]
[1586340865976,175.0,7331.5,0.0,0.99657,1e-05,0.05472]
[1586340871011,175.0,7331.66,0.0,0.99657,1e-05,0.05462]
[1586340876050,175.0,7332.12,0.0,0.99658,1e-05,0.05455]
[1586340881089,175.0,7332.42,0.0,0.99658,1e-05,0.0545]
[1586340886114,175.0,7332.69,0.0,0.99659,1e-05,0.05446]
[1586340891149,175.0,7333.13,0.0,0.99659,1e-05,0.0544]
[1586340892007,175.0,7333.13,0.0,0.99659,1e-05,0.0544]
[1586340897189,175.0,7336.19,0.0,0.99662,1e-05,0.05394]
[1586340902224,175.0,7335.7,0.0,0.99662,1e-05,0.05401]
[1586340907261,175.0,7337.51,0.0,0.99664,1e-05,0.05374]
[1586340910800,175.0,7337.59,0.0,0.99664,1e-05,0.05373]
[1586340916324,175.0,7337.81,0.0,0.99664,1e-05,0.05369]
[1586340921363,175.0,7335.8,0.0,0.99662,1e-05,0.05399]
[1586340926403,175.0,7336.88,0.0,0.99663,1e-05,0.05383]
[1586340931439,175.0,7338.23,0.0,0.99665,1e-05,0.05355]
[1586340936460,175.0,7338.38,0.0,0.99665,1e-05,0.05353]
[1586340941496,175.0,7338.87,0.0,0.99666,1e-05,0.05346]
[1586340943421,175.0,7338.99,0.0,0.99666,1e-05,0.05344]
[1586340943648,175.0,7338.99,0.0,0.99666,1e-05,0.05344]
[1586340949557,175.0,7341.03,0.0,0.99668,1e-05,0.05314]
[1586340954592,175.0,7340.21,0.0,0.99667,1e-05,0.05326]
[1586340959654,175.0,7340.03,0.0,0.99667,1e-05,0.05328]
[1586340964661,175.0,7339.69,0.0,0.99667,1e-05,0.05333]
[1586340969696,175.0,7339.79,0.0,0.99667,1e-05,0.05332]
[1586340974728,175.0,7339.49,0.0,0.99667,1e-05,0.05337]
[1586340981783,175.0,7339.19,0.0,0.99666,1e-05,0.05341]
[1586340986816,175.0,7339.54,0.0,0.99667,1e-05,0.05336]
[1586340991847,175.0,7340.75,0.0,0.99668,1e-05,0.0531]
[1586340997380,175.0,7340.35,0.0,0.99668,1e-05,0.05316]
[1586341002925,175.0,7342.58,0.0,0.9967,1e-05,0.05283]
[1586341007970,175.0,7344.4,0.0,0.99672,1e-05,0.05256]
[1586341012995,175.0,7343.64,0.0,0.99671,1e-05,0.05267]
[1586341018031,175.0,7343.54,0.0,0.99671,1e-05,0.05269]
[1586341023065,175.0,7343.43,0.0,0.99671,1e-05,0.0527]
[1586341028111,175.0,7340.19,0.0,0.99668,1e-05,0.05318]
[1586341028841,175.0,7340.19,0.0,0.99668,1e-05,0.05318]
[1586341029033,175.0,7340.19,0.0,0.99668,1e-05,0.05318]
[1586341035149,175.0,7335.67,0.0,0.99663,1e-05,0.05386]
[1586341040183,175.0,7335.23,0.0,0.99662,1e-05,0.05392]
[1586341045223,175.0,7336.11,0.0,0.99663,1e-05,0.05379]
[1586341050260,175.0,7337.55,0.0,0.99665,1e-05,0.05358]
[1586341051084,175.0,7337.55,0.0,0.99665,1e-05,0.05358]
[1586341051150,175.0,7337.55,0.0,0.99665,1e-05,0.05358]
[1586341056297,175.0,7339.52,0.0,0.99668,1e-05,0.0532]
[1586341062340,175.0,7339.8,0.0,0.99668,1e-05,0.05316]
[1586341067374,175.0,7339.05,0.0,0.99667,1e-05,0.05327]
[1586341072380,175.0,7338.55,0.0,0.99666,1e-05,0.05335]
[1586341077444,175.0,7337.78,0.0,0.99666,1e-05,0.05346]
[1586341082480,175.0,7337.11,0.0,0.99665,1e-05,0.05356]
[1586341087516,175.0,7336.83,0.0,0.99665,1e-05,0.0536]
[1586341093380,175.0,7336.7,0.0,0.99664,1e-05,0.05362]
[1586341098592,175.0,7336.76,0.0,0.99665,1e-05,0.05362]
[1586341098637,175.0,7336.76,0.0,0.99665,1e-05,0.05362]
[1586341098768,175.0,7336.76,0.0,0.99665,1e-05,0.05362]
[1586341104632,175.0,7336.69,0.0,0.99664,1e-05,0.05363]
[1586341109666,175.0,7335.94,0.0,0.99664,1e-05,0.05374]
[1586341114708,175.0,7334.03,0.0,0.99662,1e-05,0.05395]
[1586341119740,175.0,7333.76,0.0,0.99662,1e-05,0.05399]
[1586341124772,175.0,7330.79,0.0,0.99658,1e-05,0.05443]
[1586341125545,175.0,7330.79,0.0,0.99658,1e-05,0.05443]
[1586341130814,175.0,7330.95,0.0,0.99659,1e-05,0.05441]
[1586341134964,175.0,7330.89,0.0,0.99659,1e-05,0.05442]
[1586341140885,175.0,7329.07,0.0,0.99657,1e-05,0.0547]
[1586341145930,175.0,7329.29,0.0,0.99657,1e-05,0.05466]
[1586341150959,175.0,7330.63,0.0,0.99658,1e-05,0.05446]
[1586341155992,175.0,7331.09,0.0,0.99659,1e-05,0.05439]
[1586341162035,175.0,7331.33,0.0,0.99659,1e-05,0.05435]
[1586341165731,175.0,7331.96,0.0,0.9966,1e-05,0.05426]
[1586341165836,175.0,7331.96,0.0,0.9966,1e-05,0.05426]
[1586341171101,175.0,7336.63,0.0,0.99665,1e-05,0.05348]
[1586341176145,175.0,7336.79,0.0,0.99665,1e-05,0.05345]
[1586341181163,175.0,7336.24,0.0,0.99665,1e-05,0.05354]
[1586341186202,175.0,7336.21,0.0,0.99665,1e-05,0.05354]
[1586341191244,175.0,7335.39,0.0,0.99664,1e-05,0.05366]
[1586341196277,175.0,7333.58,0.0,0.99662,1e-05,0.05393]
[1586341201309,175.0,7333.35,0.0,0.99662,1e-05,0.05397]
[1586341206346,175.0,7333.61,0.0,0.99662,1e-05,0.05393]
[1586341211381,175.0,7335.16,0.0,0.99664,1e-05,0.0537]
[1586341216381,175.0,7335.38,0.0,0.99664,1e-05,0.05367]
[1586341221450,175.0,7335.02,0.0,0.99664,1e-05,0.05372]
[1586341226484,175.0,7332.94,0.0,0.99661,1e-05,0.05403]
[1586341232525,175.0,7333.07,0.0,0.99662,1e-05,0.05393]
[1586341237565,175.0,7332.91,0.0,0.99662,1e-05,0.05396]
[1586341242596,175.0,7333.9,0.0,0.99663,1e-05,0.05381]
[1586341247655,175.0,7334.61,0.0,0.99664,1e-05,0.0537]
[1586341252698,175.0,7334.74,0.0,0.99664,1e-05,0.05368]
[1586341257703,175.0,7332.85,0.0,0.99662,1e-05,0.05397]
[1586341262737,175.0,7332.65,0.0,0.99661,1e-05,0.054]
[1586341267779,175.0,7332.42,0.0,0.99661,1e-05,0.05403]
[1586341273380,175.0,7333.02,0.0,0.99662,1e-05,0.05394]
[1586341279380,175.0,7332.93,0.0,0.99662,1e-05,0.05395]
[1586341284894,175.0,7332.89,0.0,0.99662,1e-05,0.05396]
[1586341286721,175.0,7332.72,0.0,0.99662,1e-05,0.05399]
[1586341292701,175.0,7331.35,0.0,0.9966,1e-05,0.05411]
[1586341297985,175.0,7331.25,0.0,0.9966,1e-05,0.05413]
[1586341303380,175.0,7331.24,0.0,0.9966,1e-05,0.05413]
[1586341309061,175.0,7330.98,0.0,0.9966,1e-05,0.05417]
[1586341314098,175.0,7328.73,0.0,0.99658,1e-05,0.05451]
[1586341319128,175.0,7327.93,0.0,0.99657,1e-05,0.05463]
[1586341321486,175.0,7327.86,0.0,0.99657,1e-05,0.05464]
[1586341321681,175.0,7327.86,0.0,0.99657,1e-05,0.05464]
[1586341327188,175.0,7327.87,0.0,0.99657,1e-05,0.05464]
[1586341332224,175.0,7327.42,0.0,0.99656,1e-05,0.05471]
[1586341337259,175.0,7328.91,0.0,0.99658,1e-05,0.05448]
[1586341342295,175.0,7329.56,0.0,0.99659,1e-05,0.05438]
[1586341347332,175.0,7328.32,0.0,0.99657,1e-05,0.05457]
[1586341352372,175.0,7324.93,0.0,0.99654,1e-05,0.05501]
[1586341357380,175.0,7322.54,0.0,0.99651,1e-05,0.05538]
[1586341362449,175.0,7323.72,0.0,0.99652,1e-05,0.05519]
[1586341367476,175.0,7326.14,0.0,0.99655,1e-05,0.05482]
[1586341372515,175.0,7326.87,0.0,0.99656,1e-05,0.05471]
[1586341377547,175.0,7326.49,0.0,0.99656,1e-05,0.05477]
[1586341382583,175.0,7325.67,0.0,0.99655,1e-05,0.0549]
[1586341387626,175.0,7324.39,0.0,0.99653,1e-05,0.05509]
[1586341392653,175.0,7324.58,0.0,0.99653,1e-05,0.05506]
[1586341397690,175.0,7324.36,0.0,0.99653,1e-05,0.0551]
[1586341402726,175.0,7324.13,0.0,0.99653,1e-05,0.05513]
[1586341407761,175.0,7324.12,0.0,0.99653,1e-05,0.05513]
[1586341413800,175.0,7324.79,0.0,0.99654,1e-05,0.05495]
[1586341418837,175.0,7325.05,0.0,0.99654,1e-05,0.05491]
[1586341425887,175.0,7324.94,0.0,0.99654,1e-05,0.05493]
[1586341430920,175.0,7328.3,0.0,0.99658,1e-05,0.05442]
[1586341435957,175.0,7328.06,0.0,0.99658,1e-05,0.05445]
[1586341440997,175.0,7326.92,0.0,0.99657,1e-05,0.05463]
[1586341446047,175.0,7326.2,0.0,0.99656,1e-05,0.05474]
[1586341451087,175.0,7325.97,0.0,0.99655,1e-05,0.05477]
[1586341456380,175.0,7325.84,0.0,0.99655,1e-05,0.05479]
[1586341462380,175.0,7325.59,0.0,0.99655,1e-05,0.05483]
[1586341468182,175.0,7325.44,0.0,0.99655,1e-05,0.05485]
[1586341474225,175.0,7325.72,0.0,0.99656,1e-05,0.05473]
[1586341479260,175.0,7325.53,0.0,0.99655,1e-05,0.05476]
[1586341484297,175.0,7325.84,0.0,0.99656,1e-05,0.05471]
[1586341489326,175.0,7326.01,0.0,0.99656,1e-05,0.05468]
[1586341494363,175.0,7325.92,0.0,0.99656,1e-05,0.0547]
[1586341500402,175.0,7325.68,0.0,0.99656,1e-05,0.05473]
[1586341505444,175.0,7325.68,0.0,0.99656,1e-05,0.05474]
[1586341510477,175.0,7325.96,0.0,0.99656,1e-05,0.05469]
[1586341515510,175.0,7326.43,0.0,0.99656,1e-05,0.05462]
[1586341520551,175.0,7326.29,0.0,0.99656,1e-05,0.05464]
[1586341526592,175.0,7324.96,0.0,0.99655,1e-05,0.05484]
[1586341531624,175.0,7324.66,0.0,0.99655,1e-05,0.05481]
[1586341536660,175.0,7324.09,0.0,0.99654,1e-05,0.0549]
[1586341541696,175.0,7323.02,0.0,0.99653,1e-05,0.05506]
[1586341542072,175.0,7323.02,0.0,0.99653,1e-05,0.05506]
[1586341542208,175.0,7323.02,0.0,0.99653,1e-05,0.05506]
[1586341547739,175.0,7320.54,0.0,0.9965,1e-05,0.05544]
[1586341553799,175.0,7319.05,0.0,0.99649,1e-05,0.05567]
[1586341558818,175.0,7318.72,0.0,0.99648,1e-05,0.05573]
[1586341564380,175.0,7317.85,0.0,0.99647,1e-05,0.05586]
[1586341569892,175.0,7318.01,0.0,0.99647,1e-05,0.05583]
[1586341574929,175.0,7318.32,0.0,0.99648,1e-05,0.05579]
[1586341579968,175.0,7318.05,0.0,0.99647,1e-05,0.05583]
[1586341584998,175.0,7319.97,0.0,0.9965,1e-05,0.05553]
[1586341590033,175.0,7321.35,0.0,0.99651,1e-05,0.05532]
[1586341595066,175.0,7322.91,0.0,0.99654,1e-05,0.055]
[1586341597263,175.0,7323.32,0.0,0.99654,1e-05,0.05494]
[1586341597303,175.0,7323.32,0.0,0.99654,1e-05,0.05494]
[1586341603127,175.0,7325.22,0.0,0.99656,1e-05,0.05465]
[1586341608170,175.0,7324.76,0.0,0.99656,1e-05,0.05472]
[1586341613195,175.0,7323.42,0.0,0.99654,1e-05,0.05492]
[1586341618229,175.0,7323.62,0.0,0.99654,1e-05,0.05489]
[1586341623269,175.0,7324.44,0.0,0.99655,1e-05,0.05476]
[1586341630320,175.0,7324.64,0.0,0.99655,1e-05,0.05473]
[1586341635354,175.0,7323.15,0.0,0.99654,1e-05,0.05496]
[1586341640390,175.0,7322.22,0.0,0.99653,1e-05,0.0551]
[1586341645421,175.0,7322.22,0.0,0.99653,1e-05,0.05511]
[1586341650457,175.0,7322.13,0.0,0.99653,1e-05,0.05512]
[1586341656337,175.0,7321.71,0.0,0.99653,1e-05,0.0551]
[1586341656353,175.0,7321.71,0.0,0.99653,1e-05,0.0551]
[1586341661403,175.0,7319.4,0.0,0.9965,1e-05,0.05546]
[1586341666567,175.0,7316.89,0.0,0.99647,1e-05,0.05585]
[1586341672380,175.0,7316.67,0.0,0.99647,1e-05,0.05588]
[1586341678380,175.0,7316.72,0.0,0.99647,1e-05,0.05587]
[1586341683686,175.0,7316.22,0.0,0.99646,1e-05,0.05595]
[1586341688722,175.0,7316.76,0.0,0.99647,1e-05,0.05587]
[1586341693757,175.0,7317.0,0.0,0.99647,1e-05,0.05583]
[1586341695050,175.0,7316.93,0.0,0.99647,1e-05,0.05584]
[1586341695168,175.0,7316.93,0.0,0.99647,1e-05,0.05584]
[1586341703827,175.0,7321.79,0.0,0.99653,1e-05,0.05509]
[1586341705313,175.0,7322.02,0.0,0.99653,1e-05,0.05505]
[1586341710878,175.0,7318.16,0.0,0.99649,1e-05,0.05565]
[1586341715912,175.0,7317.4,0.0,0.99648,1e-05,0.05569]
[1586341721953,175.0,7317.2,0.0,0.99648,1e-05,0.05572]
[1586341726992,175.0,7318.55,0.0,0.9965,1e-05,0.05551]
[1586341732023,175.0,7319.0,0.0,0.9965,1e-05,0.05544]
[1586341737061,175.0,7318.94,0.0,0.9965,1e-05,0.05545]
[1586341742089,175.0,7319.02,0.0,0.9965,1e-05,0.05544]
[1586341747129,175.0,7319.07,0.0,0.9965,1e-05,0.05543]
[1586341753172,175.0,7321.87,0.0,0.99653,1e-05,0.055]
[1586341758205,175.0,7321.43,0.0,0.99653,1e-05,0.05507]
[1586341763244,175.0,7320.69,0.0,0.99652,1e-05,0.05518]
[1586341768380,175.0,7320.64,0.0,0.99652,1e-05,0.05519]
[1586341774318,175.0,7320.53,0.0,0.99652,1e-05,0.05512]
[1586341779352,175.0,7321.91,0.0,0.99654,1e-05,0.05491]
[1586341784398,175.0,7322.57,0.0,0.99655,1e-05,0.05481]
[1586341789434,175.0,7322.58,0.0,0.99655,1e-05,0.05481]
[1586341794475,175.0,7320.96,0.0,0.99653,1e-05,0.05506]
[1586341799496,175.0,7320.95,0.0,0.99653,1e-05,0.05506]
[1586341804532,175.0,7321.98,0.0,0.99654,1e-05,0.0549]
[1586341809569,175.0,7322.7,0.0,0.99655,1e-05,0.05479]
[1586341814607,175.0,7322.71,0.0,0.99655,1e-05,0.05479]
[1586341815655,175.0,7322.8,0.0,0.99655,1e-05,0.05478]
[1586341815729,175.0,7322.8,0.0,0.99655,1e-05,0.05478]
[1586341821652,175.0,7325.56,0.0,0.99658,1e-05,0.05436]
[1586341826687,175.0,7325.85,0.0,0.99658,1e-05,0.05431]
[1586341832733,175.0,7325.8,0.0,0.99659,1e-05,0.05424]
[1586341838775,175.0,7324.45,0.0,0.99657,1e-05,0.05444]
[1586341843807,175.0,7324.49,0.0,0.99657,1e-05,0.05444]
[1586341849380,175.0,7324.51,0.0,0.99657,1e-05,0.05444]
[1586341855380,175.0,7324.56,0.0,0.99657,1e-05,0.05443]
[1586341860927,175.0,7324.34,0.0,0.99657,1e-05,0.05446]
[1586341867380,175.0,7324.63,0.0,0.99657,1e-05,0.05442]
[1586341872870,175.0,7324.82,0.0,0.99658,1e-05,0.05439]
[1586341872898,175.0,7324.82,0.0,0.99658,1e-05,0.05439]
[1586341878044,175.0,7324.16,0.0,0.99657,1e-05,0.05449]
[1586341884087,175.0,7323.63,0.0,0.99656,1e-05,0.05457]
[1586341889120,175.0,7323.25,0.0,0.99656,1e-05,0.05463]
[1586341894153,175.0,7323.62,0.0,0.99657,1e-05,0.05449]
[1586341899190,175.0,7322.19,0.0,0.99655,1e-05,0.05471]
[1586341904227,175.0,7320.49,0.0,0.99653,1e-05,0.05497]
[1586341909262,175.0,7320.6,0.0,0.99653,1e-05,0.05495]
[1586341915307,175.0,7321.77,0.0,0.99655,1e-05,0.05477]
[1586341920341,175.0,7321.84,0.0,0.99655,1e-05,0.05476]
[1586341925376,175.0,7320.17,0.0,0.99653,1e-05,0.05502]
[1586341930380,175.0,7319.11,0.0,0.99652,1e-05,0.05518]
[1586341935442,175.0,7319.24,0.0,0.99652,1e-05,0.05516]
[1586341940477,175.0,7319.03,0.0,0.99652,1e-05,0.05519]
[1586341945519,175.0,7319.13,0.0,0.99652,1e-05,0.05518]
[1586341949474,175.0,7319.2,0.0,0.99652,1e-05,0.05517]
[1586341954577,175.0,7317.46,0.0,0.9965,1e-05,0.05536]
[1586341959617,175.0,7316.84,0.0,0.9965,1e-05,0.05545]
[1586341965659,175.0,7316.28,0.0,0.99649,1e-05,0.05554]
[1586341970694,175.0,7315.63,0.0,0.99648,1e-05,0.05564]
[1586341970751,175.0,7315.63,0.0,0.99648,1e-05,0.05564]
[1586341972003,175.0,7314.9,0.0,0.99647,1e-05,0.05575]
[1586341972345,175.0,7314.9,0.0,0.99647,1e-05,0.05575]
[1586341977741,175.0,7312.47,0.0,0.99645,1e-05,0.05613]
[1586341982776,175.0,7311.43,0.0,0.99643,1e-05,0.05629]
[1586341987816,175.0,7311.13,0.0,0.99643,1e-05,0.05634]
[1586341992846,175.0,7311.51,0.0,0.99643,1e-05,0.05628]
[1586341998889,175.0,7313.59,0.0,0.99646,1e-05,0.05595]
[1586342003928,175.0,7314.3,0.0,0.99647,1e-05,0.05584]
[1586342008960,175.0,7313.85,0.0,0.99646,1e-05,0.05591]
[1586342013997,175.0,7312.87,0.0,0.99646,1e-05,0.05599]
[1586342019032,175.0,7310.5,0.0,0.99643,1e-05,0.05636]
[1586342024066,175.0,7310.23,0.0,0.99642,1e-05,0.0564]
[1586342029099,175.0,7309.55,0.0,0.99642,1e-05,0.05651]
[1586342029828,175.0,7309.55,0.0,0.99642,1e-05,0.05651]
[1586342030243,175.0,7309.06,0.0,0.99641,1e-05,0.05658]
[1586342036156,175.0,7308.92,0.0,0.99641,1e-05,0.0566]
[1586342041188,175.0,7308.7,0.0,0.99641,1e-05,0.05664]
[1586342046223,175.0,7307.15,0.0,0.99639,1e-05,0.05688]
[1586342052262,175.0,7305.67,0.0,0.99637,1e-05,0.05712]
[1586342057298,175.0,7304.62,0.0,0.99636,1e-05,0.05729]
[1586342062335,175.0,7305.45,0.0,0.99637,1e-05,0.05715]
[1586342067369,175.0,7306.07,0.0,0.99638,1e-05,0.05706]
[1586342072401,175.0,7305.41,0.0,0.99637,1e-05,0.05708]
[1586342077438,175.0,7304.96,0.0,0.99637,1e-05,0.05715]
[1586342082472,175.0,7304.05,0.0,0.99636,1e-05,0.05729]
[1586342087511,175.0,7303.44,0.0,0.99635,1e-05,0.05739]
[1586342091833,175.0,7303.61,0.0,0.99635,1e-05,0.05736]
[1586342097580,175.0,7302.06,0.0,0.99633,1e-05,0.05761]
[1586342099240,175.0,7302.03,0.0,0.99633,1e-05,0.05762]
[1586342104635,175.0,7299.96,0.0,0.99631,1e-05,0.05795]
[1586342109665,175.0,7299.94,0.0,0.99631,1e-05,0.05795]
[1586342114709,175.0,7300.19,0.0,0.99631,1e-05,0.05791]
[1586342119739,175.0,7299.75,0.0,0.99631,1e-05,0.05798]
[1586342124775,175.0,7299.51,0.0,0.9963,1e-05,0.05802]
[1586342127452,175.0,7299.17,0.0,0.9963,1e-05,0.05808]
[1586342127830,175.0,7299.17,0.0,0.9963,1e-05,0.05808]
[1586342133832,175.0,7295.68,0.0,0.99626,1e-05,0.05856]
[1586342138868,175.0,7297.29,0.0,0.99628,1e-05,0.05829]
[1586342139113,175.0,7297.29,0.0,0.99628,1e-05,0.05829]
[1586342144329,175.0,7300.55,0.0,0.99632,1e-05,0.05777]
[1586342149940,175.0,7301.11,0.0,0.99633,1e-05,0.05768]
[1586342154978,175.0,7301.02,0.0,0.99633,1e-05,0.0577]
[1586342160016,175.0,7300.59,0.0,0.99632,1e-05,0.05776]
[1586342165048,175.0,7299.04,0.0,0.9963,1e-05,0.05801]
[1586342168520,175.0,7298.6,0.0,0.9963,1e-05,0.05808]
[1586342168728,175.0,7298.6,0.0,0.9963,1e-05,0.05808]
[1586342175120,175.0,7298.44,0.0,0.9963,1e-05,0.05811]
[1586342180155,175.0,7299.23,0.0,0.9963,1e-05,0.05798]
[1586342181557,175.0,7299.28,0.0,0.99631,1e-05,0.05797]
[1586342187212,175.0,7303.07,0.0,0.99635,1e-05,0.05737]
[1586342192250,175.0,7304.38,0.0,0.99637,1e-05,0.05708]
[1586342197283,175.0,7303.91,0.0,0.99637,1e-05,0.05715]
[1586342197726,175.0,7303.91,0.0,0.99637,1e-05,0.05715]
[1586342203323,175.0,7303.92,0.0,0.99637,1e-05,0.05715]
[1586342208360,175.0,7302.77,0.0,0.99635,1e-05,0.05733]
[1586342213397,175.0,7301.46,0.0,0.99634,1e-05,0.05754]
[1586342218432,175.0,7301.92,0.0,0.99634,1e-05,0.05747]
[1586342223509,175.0,7301.96,0.0,0.99634,1e-05,0.05746]
[1586342229509,175.0,7302.16,0.0,0.99635,1e-05,0.05743]
[1586342234544,175.0,7302.45,0.0,0.99635,1e-05,0.05738]
[1586342239579,175.0,7303.05,0.0,0.99636,1e-05,0.05729]
[1586342240197,175.0,7303.05,0.0,0.99636,1e-05,0.05729]
[1586342241273,175.0,7303.98,0.0,0.99637,1e-05,0.05714]
[1586342247636,175.0,7305.47,0.0,0.99638,1e-05,0.0569]
[1586342252668,175.0,7305.0,0.0,0.99638,1e-05,0.0569]
[1586342257703,175.0,7305.36,0.0,0.99639,1e-05,0.05684]
[1586342263380,175.0,7305.46,0.0,0.99639,1e-05,0.05682]
[1586342268779,175.0,7305.46,0.0,0.99639,1e-05,0.05682]
[1586342275380,175.0,7305.38,0.0,0.99639,1e-05,0.05684]
[1586342280869,175.0,7305.15,0.0,0.99639,1e-05,0.05687]
[1586342285899,175.0,7303.73,0.0,0.99637,1e-05,0.0571]
[1586342288430,175.0,7303.49,0.0,0.99637,1e-05,0.05714]
[1586342288454,175.0,7303.49,0.0,0.99637,1e-05,0.05714]
[1586342294964,175.0,7302.85,0.0,0.99636,1e-05,0.05724]
[1586342302380,175.0,7302.5,0.0,0.99635,1e-05,0.05729]
[1586342308054,175.0,7300.25,0.0,0.99633,1e-05,0.05765]
[1586342314099,175.0,7299.48,0.0,0.99632,1e-05,0.05769]
[1586342319134,175.0,7302.57,0.0,0.99636,1e-05,0.0572]
[1586342323155,175.0,7304.1,0.0,0.99638,1e-05,0.05696]
[1586342323420,175.0,7304.14,0.0,0.99638,1e-05,0.05695]
[1586342329201,175.0,7304.53,0.0,0.99638,1e-05,0.05689]
[1586342334237,175.0,7304.51,0.0,0.99638,1e-05,0.05689]
[1586342339272,175.0,7304.67,0.0,0.99638,1e-05,0.05687]
[1586342344380,175.0,7305.17,0.0,0.99639,1e-05,0.05679]
[1586342350349,175.0,7305.12,0.0,0.99639,1e-05,0.05679]
[1586342355381,175.0,7304.46,0.0,0.99638,1e-05,0.0569]
[1586342360421,175.0,7304.75,0.0,0.99639,1e-05,0.05685]
[1586342365453,175.0,7305.27,0.0,0.99639,1e-05,0.05677]
[1586342370487,175.0,7306.75,0.0,0.99641,1e-05,0.05654]
[1586342375524,175.0,7306.51,0.0,0.99641,1e-05,0.05649]
[1586342380562,175.0,7306.54,0.0,0.99641,1e-05,0.05649]
[1586342385596,175.0,7306.56,0.0,0.99641,1e-05,0.05649]
[1586342390631,175.0,7305.48,0.0,0.9964,1e-05,0.05666]
[1586342395664,175.0,7305.08,0.0,0.99639,1e-05,0.05672]
[1586342400698,175.0,7305.66,0.0,0.9964,1e-05,0.05663]
[1586342404487,175.0,7306.73,0.0,0.99641,1e-05,0.05646]
[1586342404666,175.0,7306.73,0.0,0.99641,1e-05,0.05646]
[1586342409766,175.0,7310.11,0.0,0.99645,1e-05,0.05593]
[1586342414794,175.0,7310.03,0.0,0.99645,1e-05,0.05594]
[1586342419833,175.0,7309.85,0.0,0.99645,1e-05,0.05597]
[1586342424865,175.0,7309.32,0.0,0.99644,1e-05,0.05605]
[1586342430913,175.0,7309.51,0.0,0.99645,1e-05,0.05602]
[1586342437380,175.0,7309.73,0.0,0.99645,1e-05,0.05591]
[1586342442992,175.0,7309.7,0.0,0.99645,1e-05,0.05591]
[1586342448027,175.0,7309.64,0.0,0.99645,1e-05,0.05592]
[1586342451645,175.0,7307.9,0.0,0.99643,1e-05,0.05619]
[1586342451731,175.0,7307.9,0.0,0.99643,1e-05,0.05619]
[1586342457088,175.0,7306.75,0.0,0.99642,1e-05,0.05637]
[1586342464139,175.0,7306.85,0.0,0.99642,1e-05,0.05636]
[1586342469177,175.0,7307.19,0.0,0.99642,1e-05,0.0563]
[1586342474209,175.0,7307.73,0.0,0.99643,1e-05,0.05622]
[1586342479380,175.0,7307.29,0.0,0.99643,1e-05,0.05629]
[1586342485289,175.0,7307.16,0.0,0.99642,1e-05,0.05631]
[1586342490326,175.0,7307.26,0.0,0.99643,1e-05,0.05629]
[1586342495359,175.0,7307.18,0.0,0.99643,1e-05,0.05622]
[1586342500380,175.0,7307.04,0.0,0.99643,1e-05,0.05625]
[1586342505428,175.0,7307.24,0.0,0.99643,1e-05,0.05621]
[1586342510462,175.0,7307.0,0.0,0.99643,1e-05,0.05625]
[1586342515499,175.0,7306.53,0.0,0.99642,1e-05,0.05633]
[1586342521380,175.0,7306.36,0.0,0.99642,1e-05,0.05635]
[1586342526573,175.0,7306.2,0.0,0.99642,1e-05,0.05638]
[1586342529285,175.0,7305.61,0.0,0.99641,1e-05,0.05647]
[1586342530276,175.0,7305.22,0.0,0.99641,1e-05,0.05653]
[1586342530290,175.0,7305.22,0.0,0.99641,1e-05,0.05653]
[1586342535640,175.0,7301.28,0.0,0.99636,1e-05,0.05716]
[1586342540674,175.0,7300.48,0.0,0.99635,1e-05,0.05728]
[1586342544347,175.0,7300.47,0.0,0.99635,1e-05,0.05729]
[1586342549737,175.0,7299.04,0.0,0.99633,1e-05,0.05751]
[1586342554776,175.0,7299.32,0.0,0.99634,1e-05,0.05739]
[1586342559811,175.0,7298.61,0.0,0.99633,1e-05,0.0575]
[1586342564849,175.0,7298.24,0.0,0.99633,1e-05,0.05756]
[1586342569881,175.0,7300.21,0.0,0.99635,1e-05,0.05724]
[1586342574922,175.0,7300.49,0.0,0.99636,1e-05,0.0572]
[1586342579950,175.0,7300.46,0.0,0.99636,1e-05,0.0572]
[1586342584988,175.0,7300.4,0.0,0.99635,1e-05,0.05721]
[1586342590380,175.0,7300.32,0.0,0.99635,1e-05,0.05723]
[1586342596065,175.0,7300.02,0.0,0.99635,1e-05,0.05727]
[1586342601096,175.0,7300.1,0.0,0.99635,1e-05,0.05726]
[1586342606133,175.0,7299.71,0.0,0.99635,1e-05,0.05732]
[1586342611168,175.0,7299.94,0.0,0.99635,1e-05,0.0572]
[1586342616204,175.0,7298.82,0.0,0.99634,1e-05,0.05738]
[1586342617380,175.0,7292.79,0.0,0.99627,1e-05,0.05835]
[1586342617726,175.0,7292.79,0.0,0.99627,1e-05,0.05835]
[1586342618898,175.0,7292.79,0.0,0.99627,1e-05,0.05835]
[1586342619338,175.0,7292.7,0.0,0.99627,1e-05,0.05837]
[1586342620418,175.0,7293.08,0.0,0.99627,1e-05,0.05831]
[1586342620496,175.0,7293.08,0.0,0.99627,1e-05,0.05831]
[1586342626277,175.0,7290.8,0.0,0.99624,1e-05,0.05868]
[1586342632379,175.0,7292.27,0.0,0.99626,1e-05,0.05844]
[1586342638356,175.0,7292.35,0.0,0.99626,1e-05,0.05842]
[1586342643402,175.0,7292.33,0.0,0.99626,1e-05,0.05843]
[1586342648432,175.0,7290.71,0.0,0.99624,1e-05,0.05869]
[1586342648959,175.0,7290.71,0.0,0.99624,1e-05,0.05869]
[1586342649663,175.0,7290.35,0.0,0.99624,1e-05,0.05875]
[1586342651947,175.0,7287.1,0.0,0.9962,1e-05,0.05928]
[1586342652270,175.0,7287.1,0.0,0.9962,1e-05,0.05928]
[1586342653247,175.0,7285.07,0.0,0.99617,1e-05,0.05962]
[1586342653594,175.0,7284.75,0.0,0.99617,1e-05,0.05967]
[1586342655728,175.0,7283.51,0.0,0.99615,1e-05,0.05988]
[1586342655823,175.0,7283.51,0.0,0.99615,1e-05,0.05988]
[1586342657612,175.0,7283.72,0.0,0.99616,1e-05,0.05984]
[1586342657729,175.0,7283.72,0.0,0.99616,1e-05,0.05984]
[1586342663533,175.0,7283.29,0.0,0.99615,1e-05,0.05991]
[1586342668568,175.0,7281.41,0.0,0.99613,1e-05,0.06022]
[1586342671963,175.0,7281.22,0.0,0.99613,1e-05,0.06017]
[1586342671973,175.0,7281.22,0.0,0.99613,1e-05,0.06017]
[1586342677645,175.0,7277.84,0.0,0.99609,1e-05,0.06074]
[1586342678594,175.0,7277.84,0.0,0.99609,1e-05,0.06074]
[1586342679043,175.0,7275.08,0.0,0.99605,1e-05,0.0612]
[1586342680559,175.0,7274.2,0.0,0.99604,1e-05,0.06135]
[1586342682740,175.0,7271.45,0.0,0.99601,1e-05,0.06182]
[1586342684382,175.0,7270.5,0.0,0.99599,1e-05,0.06198]
[1586342684686,175.0,7262.01,0.0,0.99588,1e-05,0.06345]
[1586342685696,175.0,7254.29,0.0,0.99578,1e-05,0.06481]
[1586342686696,175.0,7251.08,0.0,0.99573,1e-05,0.06539]
[1586342686880,175.0,7251.08,0.0,0.99573,1e-05,0.06539]
[1586342689160,175.0,7248.93,0.0,0.99571,1e-05,0.06577]
[1586342690883,175.0,7250.11,0.0,0.99572,1e-05,0.06556]
[1586342691466,175.0,7250.11,0.0,0.99572,1e-05,0.06556]
[1586342692722,175.0,7245.68,0.0,0.99566,1e-05,0.06636]
[1586342693286,175.0,7245.51,0.0,0.99566,1e-05,0.06639]
[1586342694988,175.0,7246.18,0.0,0.99567,1e-05,0.06627]
[1586342697110,175.0,7247.92,0.0,0.99569,1e-05,0.06596]
[1586342697486,175.0,7247.92,0.0,0.99569,1e-05,0.06596]
[1586342702604,175.0,7248.95,0.0,0.99571,1e-05,0.06577]
[1586342707844,175.0,7247.39,0.0,0.99568,1e-05,0.06605]
[1586342709226,175.0,7247.53,0.0,0.99569,1e-05,0.06603]
[1586342710661,175.0,7248.63,0.0,0.9957,1e-05,0.06583]
[1586342715900,175.0,7250.95,0.0,0.99573,1e-05,0.06541]
[1586342716840,175.0,7250.95,0.0,0.99573,1e-05,0.06541]
[1586342721943,175.0,7249.54,0.0,0.99571,1e-05,0.06566]
[1586342722393,175.0,7249.54,0.0,0.99571,1e-05,0.06566]
[1586342722495,175.0,7249.54,0.0,0.99571,1e-05,0.06566]
[1586342727984,175.0,7251.2,0.0,0.99574,1e-05,0.06537]
[1586342730754,175.0,7250.9,0.0,0.99573,1e-05,0.06542]
[1586342733153,175.0,7251.43,0.0,0.99575,1e-05,0.06523]
[1586342739061,175.0,7254.9,0.0,0.99579,1e-05,0.06461]
[1586342740514,175.0,7255.15,0.0,0.9958,1e-05,0.06457]
[1586342741538,175.0,7255.98,0.0,0.99581,1e-05,0.06442]
[1586342743558,175.0,7258.06,0.0,0.99584,1e-05,0.06405]
[1586342743883,175.0,7258.06,0.0,0.99584,1e-05,0.06405]
[1586342748589,175.0,7257.74,0.0,0.99583,1e-05,0.06411]
[1586342750566,175.0,7258.1,0.0,0.99584,1e-05,0.06405]
[1586342750998,175.0,7258.1,0.0,0.99584,1e-05,0.06405]
[1586342756179,175.0,7260.74,0.0,0.99587,1e-05,0.06358]
[1586342758023,175.0,7260.9,0.0,0.99587,1e-05,0.06356]
[1586342758533,175.0,7260.67,0.0,0.99587,1e-05,0.0636]
[1586342764235,175.0,7255.57,0.0,0.9958,1e-05,0.06449]
[1586342767409,175.0,7252.71,0.0,0.99576,1e-05,0.065]
[1586342769120,175.0,7252.42,0.0,0.99576,1e-05,0.06506]
[1586342774308,175.0,7253.1,0.0,0.99577,1e-05,0.06493]
[1586342779340,175.0,7252.17,0.0,0.99576,1e-05,0.0651]
[1586342783157,175.0,7249.89,0.0,0.99572,1e-05,0.06551]
[1586342784704,175.0,7245.11,0.0,0.99566,1e-05,0.06638]
[1586342784879,175.0,7245.11,0.0,0.99566,1e-05,0.06638]
[1586342790418,175.0,7243.36,0.0,0.99563,1e-05,0.06669]
[1586342794683,175.0,7248.17,0.0,0.99571,1e-05,0.06573]
[1586342794708,175.0,7248.17,0.0,0.99571,1e-05,0.06573]
[1586342797725,175.0,7248.2,0.0,0.99571,1e-05,0.06572]
[1586342798863,175.0,7248.51,0.0,0.99571,1e-05,0.06567]
[1586342800994,175.0,7247.37,0.0,0.9957,1e-05,0.06587]
[1586342803000,175.0,7245.42,0.0,0.99567,1e-05,0.06623]
[1586342808542,175.0,7241.9,0.0,0.99562,1e-05,0.06687]
[1586342811758,175.0,7241.47,0.0,0.99561,1e-05,0.06695]
[1586342812836,175.0,7240.5,0.0,0.9956,1e-05,0.06713]
[1586342818624,175.0,7236.59,0.0,0.99554,1e-05,0.06785]
[1586342818741,175.0,7236.59,0.0,0.99554,1e-05,0.06785]
[1586342819458,175.0,7236.59,0.0,0.99554,1e-05,0.06785]
[1586342820820,175.0,7234.19,0.0,0.99551,1e-05,0.06829]
[1586342821680,175.0,7232.98,0.0,0.99549,1e-05,0.06852]
[1586342824249,175.0,7230.39,0.0,0.99545,1e-05,0.06901]
[1586342824559,175.0,7230.39,0.0,0.99545,1e-05,0.06901]
[1586342826492,175.0,7227.76,0.0,0.99541,1e-05,0.06951]
[1586342826507,175.0,7227.76,0.0,0.99541,1e-05,0.06951]
[1586342827373,175.0,7229.07,0.0,0.99543,1e-05,0.06926]
[1586342827920,175.0,7229.38,0.0,0.99544,1e-05,0.0692]
[1586342831169,175.0,7231.91,0.0,0.99548,1e-05,0.06872]
[1586342831571,175.0,7231.91,0.0,0.99548,1e-05,0.06872]
[1586342832641,175.0,7234.33,0.0,0.99551,1e-05,0.06827]
[1586342832852,175.0,7235.87,0.0,0.99553,1e-05,0.06798]
[1586342834617,175.0,7236.81,0.0,0.99555,1e-05,0.06781]
[1586342834671,175.0,7236.81,0.0,0.99555,1e-05,0.06781]
[1586342838582,175.0,7235.59,0.0,0.99553,1e-05,0.06803]
[1586342840107,175.0,7237.73,0.0,0.99556,1e-05,0.06764]
[1586342844857,175.0,7243.62,0.0,0.99564,1e-05,0.06655]
[1586342849892,175.0,7243.99,0.0,0.99565,1e-05,0.06649]
[1586342854928,175.0,7240.45,0.0,0.9956,1e-05,0.06704]
[1586342859960,175.0,7241.54,0.0,0.99562,1e-05,0.06684]
[1586342864999,175.0,7243.04,0.0,0.99564,1e-05,0.06657]
[1586342867358,175.0,7243.73,0.0,0.99565,1e-05,0.06644]
[1586342873054,175.0,7239.71,0.0,0.99559,1e-05,0.06718]
[1586342874322,175.0,7236.46,0.0,0.99555,1e-05,0.06778]
[1586342874910,175.0,7236.46,0.0,0.99555,1e-05,0.06778]
[1586342875595,175.0,7235.0,0.0,0.99553,1e-05,0.06805]
[1586342876255,175.0,7233.77,0.0,0.99551,1e-05,0.06828]
[1586342876419,175.0,7233.77,0.0,0.99551,1e-05,0.06828]
[1586342876565,175.0,7233.77,0.0,0.99551,1e-05,0.06828]
[1586342878411,175.0,7233.2,0.0,0.9955,1e-05,0.06838]
[1586342878691,175.0,7233.2,0.0,0.9955,1e-05,0.06838]
[1586342882471,175.0,7235.17,0.0,0.99553,1e-05,0.06802]
[1586342884675,175.0,7233.45,0.0,0.9955,1e-05,0.06834]
[1586342890168,175.0,7232.53,0.0,0.99549,1e-05,0.06851]
[1586342892039,175.0,7232.73,0.0,0.99549,1e-05,0.06847]
[1586342892559,175.0,7231.61,0.0,0.99548,1e-05,0.06868]
[1586342895765,175.0,7230.89,0.0,0.99547,1e-05,0.06882]
[1586342895819,175.0,7230.89,0.0,0.99547,1e-05,0.06882]
[1586342901249,175.0,7232.15,0.0,0.99549,1e-05,0.06858]
[1586342906284,175.0,7234.53,0.0,0.99552,1e-05,0.06814]
[1586342907167,175.0,7234.53,0.0,0.99552,1e-05,0.06814]
[1586342907272,175.0,7234.53,0.0,0.99552,1e-05,0.06814]
[1586342910106,175.0,7235.71,0.0,0.99554,1e-05,0.06792]
[1586342910517,175.0,7236.86,0.0,0.99555,1e-05,0.0677]
[1586342916359,175.0,7240.16,0.0,0.99561,1e-05,0.067]
[1586342921388,175.0,7240.15,0.0,0.99561,1e-05,0.067]
[1586342926426,175.0,7239.83,0.0,0.9956,1e-05,0.06706]
[1586342930133,175.0,7237.83,0.0,0.99557,1e-05,0.06743]
[1586342930179,175.0,7237.83,0.0,0.99557,1e-05,0.06743]
[1586342935488,175.0,7238.48,0.0,0.99558,1e-05,0.06731]
[1586342940524,175.0,7237.28,0.0,0.99557,1e-05,0.06753]
[1586342945557,175.0,7237.96,0.0,0.99557,1e-05,0.06741]
[1586342950593,175.0,7239.09,0.0,0.99559,1e-05,0.0672]
[1586342955630,175.0,7238.86,0.0,0.99559,1e-05,0.06724]
[1586342955763,175.0,7238.86,0.0,0.99559,1e-05,0.06724]
[1586342955932,175.0,7238.86,0.0,0.99559,1e-05,0.06724]
[1586342961668,175.0,7241.97,0.0,0.99563,1e-05,0.06667]
[1586342961943,175.0,7241.97,0.0,0.99563,1e-05,0.06667]
[1586342963955,175.0,7242.55,0.0,0.99564,1e-05,0.06656]
[1586342965825,175.0,7246.31,0.0,0.99569,1e-05,0.06588]
[1586342969919,175.0,7246.74,0.0,0.9957,1e-05,0.0658]
[1586342975771,175.0,7247.39,0.0,0.99571,1e-05,0.06559]
[1586342977298,175.0,7248.84,0.0,0.99573,1e-05,0.06533]
[1586342982823,175.0,7251.65,0.0,0.99577,1e-05,0.06483]
[1586342984744,175.0,7253.4,0.0,0.9958,1e-05,0.06452]
[1586342989868,175.0,7253.93,0.0,0.9958,1e-05,0.06442]
[1586342993068,175.0,7254.15,0.0,0.99581,1e-05,0.06439]
[1586342998336,175.0,7254.32,0.0,0.99581,1e-05,0.06435]
[1586343003967,175.0,7254.44,0.0,0.99581,1e-05,0.06433]
[1586343009006,175.0,7253.86,0.0,0.9958,1e-05,0.06444]
[1586343014044,175.0,7251.88,0.0,0.99577,1e-05,0.06479]
[1586343019076,175.0,7252.26,0.0,0.99578,1e-05,0.06472]
[1586343024114,175.0,7252.38,0.0,0.99578,1e-05,0.0647]
[1586343029147,175.0,7252.19,0.0,0.99578,1e-05,0.06473]
[1586343034180,175.0,7250.42,0.0,0.99576,1e-05,0.06496]
[1586343039218,175.0,7249.96,0.0,0.99575,1e-05,0.06504]
[1586343040189,175.0,7249.96,0.0,0.99575,1e-05,0.06504]
[1586343040247,175.0,7249.8,0.0,0.99575,1e-05,0.06507]
[1586343046268,175.0,7249.4,0.0,0.99575,1e-05,0.06514]
[1586343051300,175.0,7248.24,0.0,0.99573,1e-05,0.06535]
[1586343054175,175.0,7248.1,0.0,0.99573,1e-05,0.06537]
[1586343054554,175.0,7246.72,0.0,0.99571,1e-05,0.06562]
[1586343057084,175.0,7244.89,0.0,0.99568,1e-05,0.06595]
[1586343058085,175.0,7245.03,0.0,0.99569,1e-05,0.06593]
[1586343063384,175.0,7244.52,0.0,0.99568,1e-05,0.06602]
[1586343068416,175.0,7243.54,0.0,0.99567,1e-05,0.0662]
[1586343069124,175.0,7243.54,0.0,0.99567,1e-05,0.0662]
[1586343069234,175.0,7243.54,0.0,0.99567,1e-05,0.0662]
[1586343074459,175.0,7242.14,0.0,0.99565,1e-05,0.06645]
[1586343079495,175.0,7240.16,0.0,0.99562,1e-05,0.06682]
[1586343084530,175.0,7238.53,0.0,0.99559,1e-05,0.06711]
[1586343086401,175.0,7238.2,0.0,0.99559,1e-05,0.06717]
[1586343086417,175.0,7238.2,0.0,0.99559,1e-05,0.06717]
[1586343091582,175.0,7239.06,0.0,0.99561,1e-05,0.06692]
[1586343096618,175.0,7239.32,0.0,0.99561,1e-05,0.06688]
[1586343101650,175.0,7239.72,0.0,0.99562,1e-05,0.0668]
[1586343104800,175.0,7239.45,0.0,0.99561,1e-05,0.06685]
[1586343104935,175.0,7239.45,0.0,0.99561,1e-05,0.06685]
[1586343108792,175.0,7242.62,0.0,0.99566,1e-05,0.06627]
[1586343108881,175.0,7242.62,0.0,0.99566,1e-05,0.06627]
[1586343114746,175.0,7246.0,0.0,0.99571,1e-05,0.06566]
[1586343119777,175.0,7246.02,0.0,0.99571,1e-05,0.06566]
[1586343124816,175.0,7247.2,0.0,0.99572,1e-05,0.06544]
[1586343127309,175.0,7249.16,0.0,0.99575,1e-05,0.06509]
[1586343127408,175.0,7249.17,0.0,0.99575,1e-05,0.06509]
[1586343132868,175.0,7251.42,0.0,0.99578,1e-05,0.06469]
[1586343136430,175.0,7249.62,0.0,0.99576,1e-05,0.06501]
[1586343141929,175.0,7248.32,0.0,0.99574,1e-05,0.06524]
[1586343145653,175.0,7248.42,0.0,0.99574,1e-05,0.06523]
[1586343145692,175.0,7248.42,0.0,0.99574,1e-05,0.06523]
[1586343152003,175.0,7248.11,0.0,0.99574,1e-05,0.06519]
[1586343157035,175.0,7247.07,0.0,0.99573,1e-05,0.06538]
[1586343162075,175.0,7248.77,0.0,0.99575,1e-05,0.06507]
[1586343163450,175.0,7248.62,0.0,0.99575,1e-05,0.0651]
[1586343169123,175.0,7250.38,0.0,0.99577,1e-05,0.06478]
[1586343174159,175.0,7251.36,0.0,0.99579,1e-05,0.06461]
[1586343179195,175.0,7252.88,0.0,0.99581,1e-05,0.06434]
[1586343179832,175.0,7252.88,0.0,0.99581,1e-05,0.06434]
[1586343179880,175.0,7252.88,0.0,0.99581,1e-05,0.06434]
[1586343185236,175.0,7254.64,0.0,0.99583,1e-05,0.06403]
[1586343190274,175.0,7255.32,0.0,0.99584,1e-05,0.06391]
[1586343195308,175.0,7254.2,0.0,0.99582,1e-05,0.06411]
[1586343200345,175.0,7253.81,0.0,0.99582,1e-05,0.06417]
[1586343205379,175.0,7254.94,0.0,0.99583,1e-05,0.06397]
[1586343210414,175.0,7255.13,0.0,0.99584,1e-05,0.06394]
[1586343215446,175.0,7256.38,0.0,0.99586,1e-05,0.06363]
[1586343217944,175.0,7257.86,0.0,0.99588,1e-05,0.06337]
[1586343223500,175.0,7258.98,0.0,0.99589,1e-05,0.06318]
[1586343228539,175.0,7260.3,0.0,0.99591,1e-05,0.06295]
[1586343233575,175.0,7259.84,0.0,0.9959,1e-05,0.06302]
[1586343236885,175.0,7259.84,0.0,0.9959,1e-05,0.06303]
[1586343238751,175.0,7258.74,0.0,0.99589,1e-05,0.06322]
[1586343244651,175.0,7255.2,0.0,0.99584,1e-05,0.06384]
[1586343249688,175.0,7256.39,0.0,0.99586,1e-05,0.06363]
[1586343254722,175.0,7257.06,0.0,0.99587,1e-05,0.06351]
[1586343259756,175.0,7256.96,0.0,0.99587,1e-05,0.06353]
[1586343264790,175.0,7257.59,0.0,0.99587,1e-05,0.06342]
[1586343265996,175.0,7257.77,0.0,0.99588,1e-05,0.06339]
[1586343267248,175.0,7258.18,0.0,0.99588,1e-05,0.06331]
[1586343272856,175.0,7260.68,0.0,0.99592,1e-05,0.06279]
[1586343277885,175.0,7259.89,0.0,0.99591,1e-05,0.06293]
[1586343279440,175.0,7260.15,0.0,0.99591,1e-05,0.06288]
[1586343281444,175.0,7261.99,0.0,0.99594,1e-05,0.06256]
[1586343286948,175.0,7265.45,0.0,0.99598,1e-05,0.06197]
[1586343287377,175.0,7265.45,0.0,0.99598,1e-05,0.06197]
[1586343292985,175.0,7266.14,0.0,0.99599,1e-05,0.06185]
[1586343298022,175.0,7266.35,0.0,0.996,1e-05,0.06181]
[1586343303055,175.0,7266.04,0.0,0.99599,1e-05,0.06187]
[1586343303997,175.0,7266.04,0.0,0.99599,1e-05,0.06187]
[1586343309100,175.0,7262.68,0.0,0.99595,1e-05,0.06244]
[1586343314134,175.0,7260.53,0.0,0.99592,1e-05,0.06282]
[1586343319172,175.0,7260.23,0.0,0.99592,1e-05,0.06287]
[1586343324205,175.0,7260.5,0.0,0.99592,1e-05,0.06282]
[1586343329239,175.0,7260.75,0.0,0.99592,1e-05,0.06278]
[1586343331742,175.0,7260.82,0.0,0.99593,1e-05,0.06268]
[1586343337297,175.0,7261.71,0.0,0.99594,1e-05,0.06252]
[1586343340678,175.0,7260.81,0.0,0.99593,1e-05,0.06268]
[1586343341326,175.0,7255.72,0.0,0.99586,1e-05,0.06357]
[1586343341486,175.0,7255.72,0.0,0.99586,1e-05,0.06357]
[1586343341866,175.0,7255.72,0.0,0.99586,1e-05,0.06357]
[1586343342331,175.0,7254.6,0.0,0.99585,1e-05,0.06376]
[1586343347363,175.0,7254.02,0.0,0.99584,1e-05,0.06387]
[1586343352380,175.0,7253.88,0.0,0.99584,1e-05,0.06389]
[1586343356240,175.0,7254.17,0.0,0.99584,1e-05,0.06384]
[1586343356830,175.0,7254.06,0.0,0.99584,1e-05,0.06386]
[1586343360122,175.0,7256.84,0.0,0.99588,1e-05,0.06337]
[1586343360366,175.0,7256.84,0.0,0.99588,1e-05,0.06337]
[1586343365492,175.0,7260.63,0.0,0.99593,1e-05,0.06271]
[1586343370529,175.0,7259.96,0.0,0.99592,1e-05,0.06283]
[1586343375457,175.0,7258.68,0.0,0.9959,1e-05,0.06305]
[1586343375532,175.0,7258.68,0.0,0.9959,1e-05,0.06305]
[1586343380592,175.0,7257.28,0.0,0.99588,1e-05,0.06329]
[1586343385632,175.0,7255.55,0.0,0.99586,1e-05,0.0636]
[1586343389204,175.0,7254.22,0.0,0.99584,1e-05,0.06383]
[1586343389381,175.0,7254.22,0.0,0.99584,1e-05,0.06383]
[1586343394699,175.0,7253.11,0.0,0.99583,1e-05,0.06394]
[1586343399734,175.0,7250.07,0.0,0.99579,1e-05,0.06447]
[1586343404764,175.0,7249.37,0.0,0.99578,1e-05,0.0646]
[1586343404948,175.0,7249.37,0.0,0.99578,1e-05,0.0646]
[1586343405286,175.0,7249.37,0.0,0.99578,1e-05,0.0646]
[1586343409326,175.0,7246.95,0.0,0.99575,1e-05,0.06503]
[1586343409406,175.0,7246.39,0.0,0.99574,1e-05,0.06513]
[1586343414841,175.0,7248.49,0.0,0.99577,1e-05,0.06476]
[1586343419871,175.0,7250.08,0.0,0.99579,1e-05,0.06447]
[1586343425913,175.0,7250.11,0.0,0.99579,1e-05,0.06447]
[1586343430953,175.0,7249.53,0.0,0.99578,1e-05,0.06457]
[1586343435987,175.0,7249.35,0.0,0.99578,1e-05,0.0646]
[1586343441020,175.0,7249.3,0.0,0.99578,1e-05,0.06461]
[1586343446051,175.0,7250.26,0.0,0.99579,1e-05,0.06444]
[1586343451089,175.0,7248.87,0.0,0.99578,1e-05,0.0646]
[1586343456125,175.0,7249.08,0.0,0.99578,1e-05,0.06456]
[1586343461158,175.0,7249.86,0.0,0.99579,1e-05,0.06442]
[1586343466190,175.0,7250.64,0.0,0.9958,1e-05,0.06428]
[1586343471230,175.0,7251.2,0.0,0.99581,1e-05,0.06418]
[1586343476267,175.0,7251.72,0.0,0.99582,1e-05,0.06409]
[1586343481301,175.0,7251.82,0.0,0.99582,1e-05,0.06407]
[1586343486331,175.0,7250.78,0.0,0.99581,1e-05,0.06426]
[1586343486494,175.0,7250.78,0.0,0.99581,1e-05,0.06426]
[1586343487795,175.0,7250.88,0.0,0.99581,1e-05,0.06424]
[1586343494388,175.0,7250.4,0.0,0.9958,1e-05,0.06433]
[1586343499429,175.0,7247.33,0.0,0.99576,1e-05,0.06487]
[1586343504462,175.0,7248.6,0.0,0.99578,1e-05,0.06465]
[1586343510501,175.0,7249.07,0.0,0.99578,1e-05,0.06456]
[1586343515542,175.0,7251.03,0.0,0.99582,1e-05,0.06412]
[1586343520577,175.0,7253.88,0.0,0.99585,1e-05,0.06362]
[1586343525608,175.0,7256.29,0.0,0.99589,1e-05,0.0632]
[1586343530643,175.0,7257.05,0.0,0.9959,1e-05,0.06307]
[1586343530703,175.0,7257.05,0.0,0.9959,1e-05,0.06307]
[1586343536686,175.0,7259.05,0.0,0.99592,1e-05,0.06272]
[1586343542729,175.0,7259.39,0.0,0.99593,1e-05,0.06266]
[1586343547762,175.0,7260.23,0.0,0.99594,1e-05,0.06251]
[1586343553380,175.0,7259.9,0.0,0.99593,1e-05,0.06257]
[1586343558839,175.0,7259.66,0.0,0.99593,1e-05,0.06261]
[1586343563875,175.0,7258.68,0.0,0.99592,1e-05,0.06278]
[1586343568910,175.0,7255.85,0.0,0.99588,1e-05,0.06328]
[1586343573946,175.0,7256.97,0.0,0.9959,1e-05,0.06299]
[1586343578981,175.0,7259.27,0.0,0.99593,1e-05,0.06259]
[1586343584016,175.0,7258.78,0.0,0.99592,1e-05,0.06268]
[1586343589051,175.0,7257.67,0.0,0.99591,1e-05,0.06287]
[1586343594082,175.0,7256.56,0.0,0.99589,1e-05,0.06306]
[1586343599120,175.0,7256.12,0.0,0.99589,1e-05,0.06314]
[1586343604152,175.0,7254.93,0.0,0.99587,1e-05,0.06335]
[1586343609189,175.0,7254.46,0.0,0.99587,1e-05,0.06343]
[1586343614221,175.0,7254.51,0.0,0.99587,1e-05,0.06342]
[1586343619260,175.0,7251.54,0.0,0.99583,1e-05,0.06394]
[1586343624293,175.0,7251.86,0.0,0.99583,1e-05,0.06389]
[1586343629329,175.0,7252.95,0.0,0.99585,1e-05,0.06369]
[1586343634362,175.0,7252.8,0.0,0.99585,1e-05,0.06363]
[1586343639397,175.0,7253.49,0.0,0.99586,1e-05,0.06351]
[1586343644438,175.0,7254.9,0.0,0.99588,1e-05,0.06326]
[1586343650478,175.0,7255.38,0.0,0.99589,1e-05,0.06318]
[1586343655519,175.0,7257.34,0.0,0.99591,1e-05,0.06284]
[1586343660551,175.0,7260.1,0.0,0.99595,1e-05,0.06236]
[1586343665586,175.0,7262.25,0.0,0.99598,1e-05,0.06199]
[1586343670623,175.0,7260.3,0.0,0.99595,1e-05,0.06232]
[1586343675655,175.0,7259.49,0.0,0.99594,1e-05,0.06246]
[1586343680693,175.0,7259.15,0.0,0.99594,1e-05,0.06252]
[1586343686735,175.0,7260.24,0.0,0.99595,1e-05,0.06233]
[1586343691777,175.0,7259.95,0.0,0.99595,1e-05,0.06229]
[1586343696805,175.0,7259.77,0.0,0.99595,1e-05,0.06233]
[1586343701839,175.0,7258.9,0.0,0.99594,1e-05,0.06248]
[1586343706874,175.0,7258.46,0.0,0.99593,1e-05,0.06255]
[1586343711911,175.0,7258.43,0.0,0.99593,1e-05,0.06256]
[1586343717953,175.0,7259.45,0.0,0.99594,1e-05,0.06238]
[1586343722985,175.0,7259.82,0.0,0.99595,1e-05,0.06232]
[1586343728025,175.0,7258.94,0.0,0.99594,1e-05,0.06247]
[1586343733058,175.0,7257.99,0.0,0.99593,1e-05,0.06263]
[1586343738092,175.0,7256.21,0.0,0.9959,1e-05,0.06294]
[1586343743129,175.0,7254.59,0.0,0.99588,1e-05,0.06323]
[1586343748166,175.0,7253.89,0.0,0.99587,1e-05,0.06335]
[1586343753196,175.0,7254.04,0.0,0.99588,1e-05,0.06323]
[1586343759237,175.0,7254.25,0.0,0.99588,1e-05,0.0632]
[1586343764275,175.0,7254.17,0.0,0.99588,1e-05,0.06321]
[1586343769314,175.0,7255.19,0.0,0.99589,1e-05,0.06303]
[1586343775380,175.0,7255.06,0.0,0.99589,1e-05,0.06306]
[1586343780389,175.0,7255.27,0.0,0.99589,1e-05,0.06302]
[1586343785424,175.0,7254.87,0.0,0.99589,1e-05,0.06309]
[1586343790457,175.0,7254.38,0.0,0.99588,1e-05,0.06317]
[1586343795493,175.0,7253.12,0.0,0.99587,1e-05,0.06339]
[1586343800528,175.0,7251.65,0.0,0.99585,1e-05,0.06365]
[1586343805565,175.0,7251.47,0.0,0.99584,1e-05,0.06369]
[1586343810604,175.0,7251.65,0.0,0.99585,1e-05,0.06365]
[1586343815632,175.0,7251.08,0.0,0.99584,1e-05,0.06366]
[1586343820672,175.0,7250.78,0.0,0.99584,1e-05,0.06372]
[1586343825703,175.0,7250.4,0.0,0.99584,1e-05,0.06378]
[1586343830738,175.0,7250.36,0.0,0.99583,1e-05,0.06379]
[1586343835775,175.0,7250.17,0.0,0.99583,1e-05,0.06382]
[1586343840808,175.0,7248.52,0.0,0.99581,1e-05,0.06412]
[1586343845842,175.0,7250.67,0.0,0.99584,1e-05,0.06373]
[1586343850877,175.0,7251.47,0.0,0.99585,1e-05,0.06359]
[1586343855911,175.0,7251.05,0.0,0.99584,1e-05,0.06367]
[1586343862380,175.0,7248.52,0.0,0.99581,1e-05,0.06412]
[1586343868002,175.0,7248.25,0.0,0.99581,1e-05,0.06416]
[1586343873035,175.0,7247.77,0.0,0.99581,1e-05,0.06416]
[1586343878070,175.0,7246.43,0.0,0.99579,1e-05,0.06439]
[1586343883102,175.0,7243.53,0.0,0.99575,1e-05,0.06491]
[1586343888138,175.0,7244.69,0.0,0.99576,1e-05,0.06471]
[1586343893171,175.0,7248.8,0.0,0.99582,1e-05,0.06397]
[1586343898206,175.0,7249.67,0.0,0.99583,1e-05,0.06382]
[1586343903245,175.0,7249.5,0.0,0.99583,1e-05,0.06385]
[1586343908276,175.0,7249.52,0.0,0.99583,1e-05,0.06385]
[1586343913316,175.0,7249.79,0.0,0.99583,1e-05,0.0638]
[1586343918352,175.0,7249.97,0.0,0.99584,1e-05,0.06377]
[1586343923382,175.0,7249.86,0.0,0.99583,1e-05,0.06379]
[1586343928424,175.0,7250.04,0.0,0.99584,1e-05,0.06376]
[1586343933453,175.0,7249.84,0.0,0.99584,1e-05,0.0637]
[1586343938493,175.0,7249.93,0.0,0.99584,1e-05,0.06368]
[1586343943527,175.0,7250.79,0.0,0.99585,1e-05,0.06353]
[1586343948560,175.0,7252.59,0.0,0.99588,1e-05,0.06322]
[1586343953597,175.0,7250.9,0.0,0.99585,1e-05,0.06351]
[1586343959639,175.0,7252.39,0.0,0.99587,1e-05,0.06325]
[1586343964675,175.0,7253.3,0.0,0.99589,1e-05,0.06309]
[1586343969710,175.0,7253.39,0.0,0.99589,1e-05,0.06308]
[1586343974743,175.0,7253.6,0.0,0.99589,1e-05,0.06304]
[1586343979776,175.0,7253.59,0.0,0.99589,1e-05,0.06304]
[1586343984816,175.0,7253.68,0.0,0.99589,1e-05,0.06303]
[1586343989849,175.0,7253.02,0.0,0.99588,1e-05,0.06314]
[1586343994883,175.0,7253.01,0.0,0.99589,1e-05,0.06305]
[1586344000380,175.0,7254.16,0.0,0.9959,1e-05,0.06285]
[1586344005961,175.0,7254.07,0.0,0.9959,1e-05,0.06287]
[1586344010994,175.0,7256.79,0.0,0.99594,1e-05,0.0624]
[1586344016028,175.0,7260.02,0.0,0.99598,1e-05,0.06184]
[1586344021066,175.0,7262.42,0.0,0.99601,1e-05,0.06143]
[1586344026101,175.0,7261.86,0.0,0.996,1e-05,0.06152]
[1586344031137,175.0,7260.99,0.0,0.99599,1e-05,0.06167]
[1586344036173,175.0,7259.16,0.0,0.99597,1e-05,0.06199]
[1586344041207,175.0,7258.24,0.0,0.99596,1e-05,0.06215]
[1586344046242,175.0,7257.17,0.0,0.99594,1e-05,0.06233]
[1586344051281,175.0,7256.98,0.0,0.99595,1e-05,0.06228]
[1586344056310,175.0,7257.45,0.0,0.99595,1e-05,0.06219]
[1586344061344,175.0,7257.05,0.0,0.99595,1e-05,0.06226]
[1586344066382,175.0,7256.68,0.0,0.99594,1e-05,0.06233]
[1586344071415,175.0,7257.19,0.0,0.99595,1e-05,0.06224]
[1586344077458,175.0,7257.66,0.0,0.99595,1e-05,0.06216]
[1586344083532,175.0,7258.87,0.0,0.99597,1e-05,0.06195]
[1586344088534,175.0,7258.26,0.0,0.99596,1e-05,0.06206]
[1586344093571,175.0,7258.17,0.0,0.99596,1e-05,0.06207]
[1586344098608,175.0,7258.33,0.0,0.99596,1e-05,0.06204]
[1586344105380,175.0,7258.67,0.0,0.99597,1e-05,0.06198]
[1586344110689,175.0,7260.43,0.0,0.99599,1e-05,0.06168]
[1586344115727,175.0,7261.26,0.0,0.99601,1e-05,0.06145]
[1586344120758,175.0,7261.37,0.0,0.99601,1e-05,0.06143]
[1586344125793,175.0,7260.47,0.0,0.996,1e-05,0.06159]
[1586344130828,175.0,7260.08,0.0,0.99599,1e-05,0.06165]
[1586344137885,175.0,7260.34,0.0,0.996,1e-05,0.06161]
[1586344142910,175.0,7260.73,0.0,0.996,1e-05,0.06154]
[1586344147949,175.0,7260.83,0.0,0.996,1e-05,0.06153]
[1586344152981,175.0,7260.85,0.0,0.996,1e-05,0.06152]
[1586344159024,175.0,7259.09,0.0,0.99598,1e-05,0.06182]
[1586344164063,175.0,7258.45,0.0,0.99597,1e-05,0.06193]
[1586344169097,175.0,7259.58,0.0,0.99599,1e-05,0.06174]
[1586344174131,175.0,7261.69,0.0,0.99602,1e-05,0.06129]
[1586344179164,175.0,7262.83,0.0,0.99603,1e-05,0.0611]
[1586344184201,175.0,7262.86,0.0,0.99603,1e-05,0.06109]
[1586344189235,175.0,7263.48,0.0,0.99604,1e-05,0.06099]
[1586344194271,175.0,7263.96,0.0,0.99605,1e-05,0.0609]
[1586344199305,175.0,7264.57,0.0,0.99606,1e-05,0.0608]
[1586344204338,175.0,7265.5,0.0,0.99607,1e-05,0.06064]
[1586344209376,175.0,7264.87,0.0,0.99606,1e-05,0.06075]
[1586344214412,175.0,7265.13,0.0,0.99606,1e-05,0.06071]
[1586344219447,175.0,7265.24,0.0,0.99606,1e-05,0.06069]
[1586344224480,175.0,7264.97,0.0,0.99606,1e-05,0.06073]
[1586344229524,175.0,7264.85,0.0,0.99606,1e-05,0.06075]
[1586344234563,175.0,7263.8,0.0,0.99605,1e-05,0.06084]
[1586344240380,175.0,7262.33,0.0,0.99603,1e-05,0.06109]
[1586344245639,175.0,7261.91,0.0,0.99603,1e-05,0.06116]
[1586344250668,175.0,7261.66,0.0,0.99602,1e-05,0.06121]
[1586344255711,175.0,7261.26,0.0,0.99602,1e-05,0.06128]
[1586344260741,175.0,7261.74,0.0,0.99602,1e-05,0.06119]
[1586344265784,175.0,7262.61,0.0,0.99604,1e-05,0.06105]
[1586344270813,175.0,7262.6,0.0,0.99604,1e-05,0.06105]
[1586344275844,175.0,7264.9,0.0,0.99607,1e-05,0.06066]
[1586344280881,175.0,7266.43,0.0,0.99609,1e-05,0.0604]
[1586344285918,175.0,7267.07,0.0,0.99609,1e-05,0.06029]
[1586344290951,175.0,7268.62,0.0,0.99611,1e-05,0.06003]
[1586344295986,175.0,7271.18,0.0,0.99615,1e-05,0.05952]
[1586344301023,175.0,7273.37,0.0,0.99618,1e-05,0.05916]
[1586344306057,175.0,7273.76,0.0,0.99618,1e-05,0.05909]
[1586344312098,175.0,7273.89,0.0,0.99618,1e-05,0.05907]
[1586344317135,175.0,7273.68,0.0,0.99618,1e-05,0.05911]
[1586344322169,175.0,7271.94,0.0,0.99616,1e-05,0.05939]
[1586344327203,175.0,7272.04,0.0,0.99616,1e-05,0.05938]
[1586344332242,175.0,7273.11,0.0,0.99617,1e-05,0.0592]
[1586344337274,175.0,7276.03,0.0,0.99621,1e-05,0.05872]
[1586344342312,175.0,7278.25,0.0,0.99624,1e-05,0.05836]
[1586344347349,175.0,7278.57,0.0,0.99624,1e-05,0.0583]
[1586344352384,175.0,7278.93,0.0,0.99625,1e-05,0.05816]
[1586344357419,175.0,7277.73,0.0,0.99624,1e-05,0.05836]
[1586344362454,175.0,7279.14,0.0,0.99625,1e-05,0.05813]
[1586344367487,175.0,7280.07,0.0,0.99627,1e-05,0.05798]
[1586344372525,175.0,7279.62,0.0,0.99626,1e-05,0.05805]
[1586344377557,175.0,7279.12,0.0,0.99625,1e-05,0.05813]
[1586344382595,175.0,7280.38,0.0,0.99627,1e-05,0.05792]
[1586344388634,175.0,7280.91,0.0,0.99628,1e-05,0.05784]
[1586344393672,175.0,7283.1,0.0,0.9963,1e-05,0.05748]
[1586344398706,175.0,7283.09,0.0,0.9963,1e-05,0.05749]
[1586344403741,175.0,7282.92,0.0,0.9963,1e-05,0.05751]
[1586344408778,175.0,7279.38,0.0,0.99626,1e-05,0.05809]
[1586344413812,175.0,7278.65,0.0,0.99625,1e-05,0.05812]
[1586344418847,175.0,7278.93,0.0,0.99626,1e-05,0.05808]
[1586344423889,175.0,7279.73,0.0,0.99627,1e-05,0.05794]
[1586344429380,175.0,7279.51,0.0,0.99626,1e-05,0.05798]
[1586344434961,175.0,7278.02,0.0,0.99625,1e-05,0.05822]
[1586344439999,175.0,7277.62,0.0,0.99624,1e-05,0.05829]
[1586344445033,175.0,7277.59,0.0,0.99624,1e-05,0.05829]
[1586344450069,175.0,7277.53,0.0,0.99624,1e-05,0.0583]
[1586344456108,175.0,7277.35,0.0,0.99624,1e-05,0.05833]
[1586344461148,174.97,7276.76,0.0,0.99624,1e-05,0.05837]
[1586344466183,174.93,7276.76,0.0,0.99624,1e-05,0.05828]
[1586344471218,174.87,7276.97,0.0,0.99626,1e-05,0.05802]
[1586344476253,174.79,7276.93,0.0,0.99627,1e-05,0.05785]
[1586344481287,174.7,7276.88,0.0,0.99629,1e-05,0.05765]
[1586344486320,174.6,7276.94,0.0,0.9963,1e-05,0.05741]
[1586344492360,174.46,7276.87,0.0,0.99633,1e-05,0.0571]
[1586344497397,174.33,7276.54,0.0,0.99634,1e-05,0.05687]
[1586344503439,174.16,7276.45,0.0,0.99637,1e-05,0.05651]
[1586344508475,173.99,7274.1,0.0,0.99637,1e-05,0.05649]
[1586344513514,173.83,7270.06,0.0,0.99634,1e-05,0.0568]
[1586344518547,173.67,7269.77,0.0,0.99637,1e-05,0.05649]
[1586344523584,173.51,7270.58,0.0,0.9964,1e-05,0.05599]
[1586344528619,173.34,7270.87,0.0,0.99643,1e-05,0.05558]
[1586344533654,173.17,7269.95,0.0,0.99645,1e-05,0.05526]
[1586344538691,173.0,7268.72,0.0,0.99647,1e-05,0.05508]
[1586344543720,172.83,7268.73,0.0,0.99649,1e-05,0.05469]
[1586344548761,172.65,7269.71,0.0,0.99653,1e-05,0.05415]
[1586344554801,172.44,7271.25,0.0,0.99658,1e-05,0.05345]
[1586344560842,172.23,7271.14,0.0,0.99661,1e-05,0.05301]
[1586344565876,172.05,7269.11,0.0,0.99662,1e-05,0.05294]
[1586344570912,171.87,7268.8,0.0,0.99664,1e-05,0.05261]
[1586344575945,171.7,7269.84,0.0,0.99668,1e-05,0.05208]
[1586344581992,171.49,7269.98,0.0,0.99671,1e-05,0.05162]
[1586344587022,171.32,7269.42,0.0,0.99673,1e-05,0.05133]
[1586344592059,171.15,7271.66,0.0,0.99679,1e-05,0.05057]
[1586344597097,170.98,7273.37,0.0,0.99683,1e-05,0.04996]
[1586344602128,170.81,7274.21,0.0,0.99686,1e-05,0.0495]
[1586344607168,170.65,7274.33,0.0,0.99689,1e-05,0.04915]
[1586344612200,170.49,7275.27,0.0,0.99692,1e-05,0.04868]
[1586344617234,170.34,7275.34,0.0,0.99694,1e-05,0.04835]
[1586344623286,170.15,7276.45,0.0,0.99698,1e-05,0.04782]
[1586344628315,170.0,7276.93,0.0,0.99701,1e-05,0.04745]
[1586344633348,169.86,7276.96,0.0,0.99703,1e-05,0.04716]
[1586344638379,169.72,7276.73,0.0,0.99705,1e-05,0.04691]
[1586344645380,169.53,7276.7,0.0,0.99707,1e-05,0.04653]
[1586344650474,169.39,7276.77,0.0,0.99709,1e-05,0.04626]
[1586344655500,169.26,7275.94,0.0,0.99711,1e-05,0.04604]
[1586344660535,169.14,7275.26,0.0,0.99712,1e-05,0.04589]
[1586344665570,169.02,7274.2,0.0,0.99712,1e-05,0.04579]
[1586344670608,168.9,7273.89,0.0,0.99714,1e-05,0.0456]
[1586344678380,168.72,7273.63,0.0,0.99716,1e-05,0.04528]
[1586344684380,168.58,7273.69,0.0,0.99718,1e-05,0.04501]
[1586344690380,168.45,7273.01,0.0,0.99719,1e-05,0.04485]
[1586344695780,168.33,7274.66,0.0,0.99722,1e-05,0.04438]
[1586344700818,168.23,7275.79,0.0,0.99724,1e-05,0.04404]
[1586344705854,168.13,7276.23,0.0,0.99726,1e-05,0.04379]
[1586344710889,168.04,7276.78,0.0,0.99728,1e-05,0.04354]
[1586344715922,167.95,7276.98,0.0,0.9973,1e-05,0.04327]
[1586344721963,167.84,7274.79,0.0,0.99729,1e-05,0.04336]
[1586344726997,167.76,7274.03,0.0,0.99729,1e-05,0.0433]
[1586344732034,167.68,7274.15,0.0,0.99731,1e-05,0.04313]
[1586344737072,167.6,7272.05,0.0,0.9973,1e-05,0.04325]
[1586344742106,167.52,7270.98,0.0,0.9973,1e-05,0.04325]
[1586344747380,167.44,7272.09,0.0,0.99732,1e-05,0.04296]
[1586344753181,167.36,7271.65,0.0,0.99732,1e-05,0.04285]
[1586344759221,167.27,7271.33,0.0,0.99733,1e-05,0.04274]
[1586344764260,167.21,7271.97,0.0,0.99735,1e-05,0.04252]
[1586344769297,167.14,7272.19,0.0,0.99736,1e-05,0.04237]
[1586344774329,167.08,7271.95,0.0,0.99737,1e-05,0.04222]
[1586344779365,167.02,7271.72,0.0,0.99737,1e-05,0.04213]
[1586344785407,166.95,7271.42,0.0,0.99738,1e-05,0.04204]
[1586344791451,166.88,7271.37,0.0,0.99739,1e-05,0.04192]
[1586344797491,166.81,7271.39,0.0,0.9974,1e-05,0.04179]
[1586344802525,166.76,7271.07,0.0,0.9974,1e-05,0.04174]
[1586344807564,166.71,7270.79,0.0,0.9974,1e-05,0.04168]
[1586344812591,166.66,7271.35,0.0,0.99742,1e-05,0.04151]
[1586344817631,166.61,7273.99,0.0,0.99745,1e-05,0.04109]
[1586344822667,166.57,7275.64,0.0,0.99747,1e-05,0.04079]
[1586344827699,166.53,7278.6,0.0,0.9975,1e-05,0.04034]
[1586344833744,166.49,7279.02,0.0,0.99751,1e-05,0.04016]
[1586344839783,166.45,7277.82,0.0,0.99751,1e-05,0.04024]
[1586344844821,166.42,7275.48,0.0,0.99749,1e-05,0.04048]
[1586344849855,166.38,7273.83,0.0,0.99748,1e-05,0.04061]
[1586344854891,166.34,7271.53,0.0,0.99746,1e-05,0.04084]
[1586344859924,166.31,7271.53,0.0,0.99747,1e-05,0.04078]
[1586344864963,166.28,7271.44,0.0,0.99747,1e-05,0.04073]
[1586344869995,166.25,7270.23,0.0,0.99746,1e-05,0.04083]
[1586344875032,166.22,7270.36,0.0,0.99747,1e-05,0.04075]
[1586344880072,166.19,7270.56,0.0,0.99747,1e-05,0.04067]
[1586344885106,166.16,7271.33,0.0,0.99748,1e-05,0.04053]
[1586344890135,166.13,7271.58,0.0,0.99749,1e-05,0.04044]
[1586344897185,166.1,7270.83,0.0,0.99749,1e-05,0.04041]
[1586344903229,166.07,7270.7,0.0,0.99749,1e-05,0.04037]
[1586344908260,166.04,7270.33,0.0,0.99749,1e-05,0.04037]
[1586344913297,166.02,7266.62,0.0,0.99746,1e-05,0.0408]
[1586344918337,166.0,7264.96,0.0,0.99745,1e-05,0.04097]
[1586344923366,165.97,7263.85,0.0,0.99744,1e-05,0.04106]
[1586344929410,165.95,7262.82,0.0,0.99744,1e-05,0.04115]
[1586344934447,165.93,7263.71,0.0,0.99745,1e-05,0.041]
[1586344939483,165.91,7264.81,0.0,0.99746,1e-05,0.04082]
[1586344944519,165.89,7265.29,0.0,0.99747,1e-05,0.04072]
[1586344949552,165.87,7265.4,0.0,0.99747,1e-05,0.04067]
[1586344954586,165.85,7265.93,0.0,0.99748,1e-05,0.0405]
[1586344959619,165.83,7269.53,0.0,0.99752,1e-05,0.04001]
[1586344964658,165.81,7271.74,0.0,0.99754,1e-05,0.0397]
[1586344970698,165.79,7272.39,0.0,0.99755,1e-05,0.03958]
[1586344975732,165.77,7272.9,0.0,0.99755,1e-05,0.03948]
[1586344980768,165.75,7273.56,0.0,0.99756,1e-05,0.03938]
[1586344985801,165.75,7274.21,0.0,0.99757,1e-05,0.03928]
[1586344990836,165.74,7273.88,0.0,0.99757,1e-05,0.03931]
[1586344996380,165.73,7273.88,0.0,0.99757,1e-05,0.03929]
[1586345001916,165.72,7274.21,0.0,0.99757,1e-05,0.03923]
[1586345006949,165.71,7274.6,0.0,0.99758,1e-05,0.03917]
[1586345011992,165.71,7275.25,0.0,0.99759,1e-05,0.03903]
[1586345017022,165.71,7275.56,0.0,0.99759,1e-05,0.03899]
[1586345022058,165.71,7273.75,0.0,0.99757,1e-05,0.03921]
[1586345027093,165.7,7273.05,0.0,0.99757,1e-05,0.03928]
[1586345032127,165.69,7273.29,0.0,0.99757,1e-05,0.03923]
[1586345037162,165.69,7275.06,0.0,0.99759,1e-05,0.03901]
[1586345042200,165.69,7275.34,0.0,0.99759,1e-05,0.03898]
[1586345047232,165.69,7275.37,0.0,0.99759,1e-05,0.03898]
[1586345052265,165.69,7275.24,0.0,0.99759,1e-05,0.03899]
[1586345057304,165.69,7276.12,0.0,0.9976,1e-05,0.03889]
[1586345062342,165.7,7276.46,0.0,0.9976,1e-05,0.03885]
[1586345067373,165.7,7276.6,0.0,0.9976,1e-05,0.03885]
[1586345072416,165.72,7281.16,0.0,0.99764,1e-05,0.03826]
[1586345077444,165.75,7283.34,0.0,0.99766,1e-05,0.03805]
[1586345082477,165.78,7281.63,0.0,0.99764,1e-05,0.03831]
[1586345087515,165.8,7280.73,0.0,0.99763,1e-05,0.03845]
[1586345092550,165.82,7280.85,0.0,0.99763,1e-05,0.03847]
[1586345097583,165.84,7280.94,0.0,0.99762,1e-05,0.0385]
[1586345102619,165.85,7280.97,0.0,0.99762,1e-05,0.03852]
[1586345108658,165.88,7281.31,0.0,0.99762,1e-05,0.03852]
[1586345113695,165.89,7281.8,0.0,0.99762,1e-05,0.0385]
[1586345118732,165.92,7284.06,0.0,0.99764,1e-05,0.03826]
[1586345123762,165.94,7284.87,0.0,0.99764,1e-05,0.03822]
[1586345128800,165.97,7284.62,0.0,0.99764,1e-05,0.03829]
[1586345133833,166.0,7284.93,0.0,0.99764,1e-05,0.03824]
[1586345138869,166.03,7283.7,0.0,0.99763,1e-05,0.03844]
[1586345143909,166.05,7282.8,0.0,0.99762,1e-05,0.03858]
[1586345148938,166.06,7282.95,0.0,0.99762,1e-05,0.03859]
[1586345153976,166.08,7283.49,0.0,0.99762,1e-05,0.03856]
[1586345159009,166.1,7283.63,0.0,0.99762,1e-05,0.03858]
[1586345164045,166.12,7283.18,0.0,0.99761,1e-05,0.03866]
[1586345169077,166.13,7281.91,0.0,0.9976,1e-05,0.03884]
[1586345174111,166.13,7279.46,0.0,0.99758,1e-05,0.03914]
[1586345179147,166.13,7278.45,0.0,0.99757,1e-05,0.03926]
[1586345184182,166.13,7279.75,0.0,0.99758,1e-05,0.0391]
[1586345189219,166.13,7279.07,0.0,0.99758,1e-05,0.03919]
[1586345194256,166.13,7278.3,0.0,0.99757,1e-05,0.03921]
[1586345199290,166.13,7277.82,0.0,0.99757,1e-05,0.03927]
[1586345204324,166.12,7277.84,0.0,0.99757,1e-05,0.03926]
[1586345209356,166.12,7277.78,0.0,0.99757,1e-05,0.03927]
[1586345214392,166.12,7277.58,0.0,0.99757,1e-05,0.03929]
[1586345221380,166.12,7277.79,0.0,0.99757,1e-05,0.03926]
[1586345226515,166.12,7277.78,0.0,0.99757,1e-05,0.03926]
[1586345231551,166.11,7277.32,0.0,0.99757,1e-05,0.03931]
[1586345236584,166.11,7276.19,0.0,0.99756,1e-05,0.03944]
[1586345242380,166.11,7272.67,0.0,0.99753,1e-05,0.03988]
[1586345247667,166.11,7272.3,0.0,0.99752,1e-05,0.03992]
[1586345252705,166.11,7272.78,0.0,0.99753,1e-05,0.03979]
[1586345257737,166.1,7273.56,0.0,0.99754,1e-05,0.03969]
[1586345262774,166.1,7273.9,0.0,0.99754,1e-05,0.03965]
[1586345267812,166.1,7273.58,0.0,0.99754,1e-05,0.03968]
[1586345272845,166.1,7272.21,0.0,0.99753,1e-05,0.03985]
[1586345277881,166.09,7272.25,0.0,0.99753,1e-05,0.03984]
[1586345282917,166.09,7272.69,0.0,0.99753,1e-05,0.03978]
[1586345287947,166.09,7272.6,0.0,0.99753,1e-05,0.03978]
[1586345293380,166.09,7272.42,0.0,0.99753,1e-05,0.0398]
[1586345299028,166.08,7273.68,0.0,0.99754,1e-05,0.03964]
[1586345304060,166.08,7275.21,0.0,0.99756,1e-05,0.03944]
[1586345309103,166.07,7275.05,0.0,0.99756,1e-05,0.03945]
[1586345314131,166.07,7274.75,0.0,0.99756,1e-05,0.03942]
[1586345319167,166.07,7273.16,0.0,0.99754,1e-05,0.03961]
[1586345325214,166.06,7273.5,0.0,0.99755,1e-05,0.03956]
[1586345330243,166.06,7273.5,0.0,0.99755,1e-05,0.03955]
[1586345335280,166.05,7274.07,0.0,0.99755,1e-05,0.03947]
[1586345340314,166.05,7274.38,0.0,0.99756,1e-05,0.03942]
[1586345345349,166.04,7274.72,0.0,0.99756,1e-05,0.03937]
[1586345350380,166.04,7274.69,0.0,0.99756,1e-05,0.03937]
[1586345355421,166.03,7275.54,0.0,0.99757,1e-05,0.03925]
[1586345362380,166.03,7275.51,0.0,0.99757,1e-05,0.03924]
[1586345367502,166.02,7274.06,0.0,0.99756,1e-05,0.03941]
[1586345372542,166.01,7273.61,0.0,0.99756,1e-05,0.0394]
[1586345377574,166.01,7274.2,0.0,0.99756,1e-05,0.03932]
[1586345382610,166.01,7274.32,0.0,0.99756,1e-05,0.03929]
[1586345387644,166.0,7274.46,0.0,0.99757,1e-05,0.03927]
[1586345392682,166.0,7274.32,0.0,0.99757,1e-05,0.03928]
[1586345397714,165.99,7274.25,0.0,0.99757,1e-05,0.03928]
[1586345402753,165.99,7274.34,0.0,0.99757,1e-05,0.03926]
[1586345407785,165.98,7273.93,0.0,0.99756,1e-05,0.0393]
[1586345412822,165.98,7272.51,0.0,0.99755,1e-05,0.03947]
[1586345417855,165.97,7271.04,0.0,0.99754,1e-05,0.03964]
[1586345422894,165.97,7269.47,0.0,0.99753,1e-05,0.03983]
[1586345428380,165.96,7268.85,0.0,0.99752,1e-05,0.0399]
[1586345433974,165.96,7269.07,0.0,0.99753,1e-05,0.03979]
[1586345439003,165.95,7268.58,0.0,0.99752,1e-05,0.03985]
[1586345444038,165.95,7268.73,0.0,0.99753,1e-05,0.03982]
[1586345449073,165.94,7268.63,0.0,0.99753,1e-05,0.03983]
[1586345454107,165.94,7268.68,0.0,0.99753,1e-05,0.03981]
[1586345459141,165.93,7268.64,0.0,0.99753,1e-05,0.0398]
[1586345464178,165.93,7266.17,0.0,0.99751,1e-05,0.0401]
[1586345470227,165.92,7265.13,0.0,0.9975,1e-05,0.04022]
[1586345475255,165.92,7264.21,0.0,0.99749,1e-05,0.04033]
[1586345480289,165.91,7264.91,0.0,0.9975,1e-05,0.04023]
[1586345485326,165.9,7263.17,0.0,0.99748,1e-05,0.04044]
[1586345490358,165.9,7262.44,0.0,0.99748,1e-05,0.04052]
[1586345495397,165.89,7262.74,0.0,0.99748,1e-05,0.0404]
[1586345500428,165.88,7263.57,0.0,0.99749,1e-05,0.04029]
[1586345505464,165.88,7264.83,0.0,0.9975,1e-05,0.04011]
[1586345510500,165.87,7265.93,0.0,0.99751,1e-05,0.03996]
[1586345515533,165.86,7265.47,0.0,0.99751,1e-05,0.04]
[1586345520568,165.85,7264.63,0.0,0.99751,1e-05,0.04009]
[1586345525603,165.84,7263.39,0.0,0.9975,1e-05,0.04023]
[1586345530648,165.83,7263.07,0.0,0.99749,1e-05,0.04025]
[1586345536380,165.82,7263.01,0.0,0.99749,1e-05,0.04024]
[1586345541722,165.81,7263.59,0.0,0.9975,1e-05,0.04015]
[1586345546751,165.8,7264.29,0.0,0.99751,1e-05,0.04004]
[1586345551789,165.79,7264.3,0.0,0.99751,1e-05,0.03996]
[1586345556821,165.78,7263.64,0.0,0.99751,1e-05,0.04002]
[1586345561862,165.77,7264.36,0.0,0.99752,1e-05,0.03991]
[1586345566894,165.76,7264.19,0.0,0.99752,1e-05,0.03991]
[1586345571927,165.75,7263.29,0.0,0.99751,1e-05,0.04001]
[1586345576964,165.74,7262.6,0.0,0.99751,1e-05,0.04007]
[1586345581999,165.73,7262.51,0.0,0.99751,1e-05,0.04006]
[1586345587032,165.71,7263.0,0.0,0.99751,1e-05,0.03998]
[1586345592071,165.7,7263.92,0.0,0.99752,1e-05,0.03984]
[1586345596098,165.69,7268.95,0.0,0.99757,1e-05,0.0392]
[1586345601130,165.69,7271.51,0.0,0.99759,1e-05,0.03888]
[1586345606166,165.69,7272.22,0.0,0.9976,1e-05,0.03879]
[1586345611203,165.69,7272.32,0.0,0.9976,1e-05,0.03872]
[1586345616238,165.69,7272.71,0.0,0.9976,1e-05,0.03868]
[1586345621273,165.7,7271.31,0.0,0.99759,1e-05,0.03886]
[1586345626380,165.7,7271.19,0.0,0.99759,1e-05,0.03887]
[1586345632351,165.7,7271.67,0.0,0.99759,1e-05,0.03881]
[1586345637385,165.7,7272.08,0.0,0.9976,1e-05,0.03877]
[1586345642420,165.7,7272.73,0.0,0.9976,1e-05,0.03869]
[1586345647460,165.71,7272.08,0.0,0.9976,1e-05,0.03878]
[1586345653380,165.71,7270.88,0.0,0.99759,1e-05,0.03893]
[1586345658533,165.7,7269.85,0.0,0.99758,1e-05,0.03904]
[1586345663567,165.7,7269.34,0.0,0.99757,1e-05,0.0391]
[1586345668600,165.69,7269.45,0.0,0.99758,1e-05,0.03907]
[1586345673636,165.68,7270.33,0.0,0.99759,1e-05,0.03889]
[1586345678670,165.68,7271.16,0.0,0.9976,1e-05,0.03879]
[1586345686380,165.68,7270.99,0.0,0.99759,1e-05,0.03881]
[1586345691760,165.68,7270.99,0.0,0.99759,1e-05,0.03881]
[1586345696798,165.69,7271.1,0.0,0.99759,1e-05,0.0388]
[1586345703847,165.68,7269.3,0.0,0.99758,1e-05,0.03901]
[1586345709887,165.68,7269.4,0.0,0.99758,1e-05,0.03899]
[1586345714921,165.67,7270.27,0.0,0.99759,1e-05,0.03888]
[1586345719959,165.67,7271.74,0.0,0.9976,1e-05,0.0387]
[1586345724992,165.68,7271.85,0.0,0.9976,1e-05,0.03869]
[1586345730036,165.68,7271.7,0.0,0.9976,1e-05,0.03872]
[1586345735066,165.69,7271.95,0.0,0.99761,1e-05,0.03864]
[1586345740103,165.69,7271.87,0.0,0.9976,1e-05,0.03865]
[1586345745133,165.69,7270.44,0.0,0.99759,1e-05,0.03883]
[1586345750171,165.69,7270.67,0.0,0.99759,1e-05,0.0388]
[1586345755380,165.69,7271.32,0.0,0.9976,1e-05,0.03873]
[1586345761380,165.7,7271.41,0.0,0.9976,1e-05,0.03872]
[1586345767289,165.7,7271.46,0.0,0.9976,1e-05,0.03872]
[1586345772324,165.7,7270.95,0.0,0.9976,1e-05,0.03879]
[1586345777361,165.7,7270.9,0.0,0.99759,1e-05,0.03879]
[1586345782380,165.7,7271.04,0.0,0.9976,1e-05,0.03878]
[1586345787430,165.71,7271.43,0.0,0.9976,1e-05,0.03873]
[1586345792472,165.71,7271.57,0.0,0.9976,1e-05,0.03866]
[1586345798506,165.72,7272.59,0.0,0.99761,1e-05,0.03855]
[1586345803536,165.73,7273.04,0.0,0.99761,1e-05,0.03851]
[1586345808577,165.74,7273.11,0.0,0.99761,1e-05,0.03852]
[1586345813613,165.75,7274.55,0.0,0.99762,1e-05,0.03837]
[1586345818644,165.76,7274.77,0.0,0.99762,1e-05,0.03837]
[1586345823685,165.78,7275.2,0.0,0.99763,1e-05,0.03834]
[1586345829727,165.8,7275.25,0.0,0.99762,1e-05,0.03837]
[1586345836380,165.82,7275.13,0.0,0.99762,1e-05,0.03842]
[1586345841807,165.83,7272.97,0.0,0.9976,1e-05,0.03871]
[1586345847849,165.83,7271.34,0.0,0.99759,1e-05,0.03891]
[1586345852885,165.83,7269.84,0.0,0.99758,1e-05,0.03903]
[1586345857921,165.83,7269.03,0.0,0.99757,1e-05,0.03912]
[1586345862954,165.83,7268.95,0.0,0.99757,1e-05,0.03913]
[1586345869380,165.83,7270.07,0.0,0.99758,1e-05,0.03899]
[1586345875037,165.83,7270.76,0.0,0.99759,1e-05,0.0389]
[1586345880075,165.82,7270.74,0.0,0.99759,1e-05,0.0389]
[1586345885109,165.82,7270.56,0.0,0.99758,1e-05,0.03892]
[1586345890148,165.82,7269.95,0.0,0.99758,1e-05,0.039]
[1586345895178,165.82,7270.06,0.0,0.99758,1e-05,0.03898]
[1586345900216,165.82,7269.76,0.0,0.99758,1e-05,0.03902]
[1586345905246,165.82,7269.36,0.0,0.99757,1e-05,0.03906]
[1586345911292,165.82,7269.34,0.0,0.99758,1e-05,0.039]
[1586345916324,165.82,7270.06,0.0,0.99759,1e-05,0.03891]
[1586345921362,165.81,7270.98,0.0,0.99759,1e-05,0.03879]
[1586345926380,165.81,7270.97,0.0,0.99759,1e-05,0.03879]
[1586345931427,165.81,7271.0,0.0,0.99759,1e-05,0.03879]
[1586345936468,165.81,7269.23,0.0,0.99758,1e-05,0.03901]
[1586345941505,165.81,7269.08,0.0,0.99758,1e-05,0.03902]
[1586345946548,165.81,7268.89,0.0,0.99758,1e-05,0.03904]
[1586345951580,165.81,7268.93,0.0,0.99758,1e-05,0.03904]
[1586345956617,165.81,7267.72,0.0,0.99757,1e-05,0.03918]
[1586345961653,165.81,7265.45,0.0,0.99755,1e-05,0.03946]
[1586345966684,165.8,7263.58,0.0,0.99753,1e-05,0.03969]
[1586345971717,165.8,7263.86,0.0,0.99754,1e-05,0.03959]
[1586345976757,165.8,7266.12,0.0,0.99756,1e-05,0.0393]
[1586345981789,165.8,7267.6,0.0,0.99757,1e-05,0.03912]
[1586345986826,165.8,7268.14,0.0,0.99757,1e-05,0.03905]
[1586345991861,165.79,7268.25,0.0,0.99758,1e-05,0.03903]
[1586345997905,165.79,7268.58,0.0,0.99758,1e-05,0.03898]
[1586346002938,165.79,7267.19,0.0,0.99757,1e-05,0.03915]
[1586346007974,165.79,7264.77,0.0,0.99755,1e-05,0.03944]
[1586346013008,165.78,7264.38,0.0,0.99754,1e-05,0.03949]
[1586346018046,165.78,7265.14,0.0,0.99755,1e-05,0.03939]
[1586346023082,165.78,7264.55,0.0,0.99754,1e-05,0.03946]
[1586346028114,165.77,7264.14,0.0,0.99754,1e-05,0.0395]
[1586346033146,165.77,7263.97,0.0,0.99754,1e-05,0.03945]
[1586346038187,165.77,7263.33,0.0,0.99754,1e-05,0.03952]
[1586346043227,165.76,7263.08,0.0,0.99754,1e-05,0.03955]
[1586346048258,165.76,7263.88,0.0,0.99755,1e-05,0.03944]
[1586346053293,165.75,7264.06,0.0,0.99755,1e-05,0.03941]
[1586346058330,165.75,7264.16,0.0,0.99755,1e-05,0.03939]
[1586346063364,165.75,7264.21,0.0,0.99755,1e-05,0.03938]
[1586346068403,165.74,7264.08,0.0,0.99755,1e-05,0.03938]
[1586346073436,165.74,7263.95,0.0,0.99755,1e-05,0.03939]
[1586346078471,165.73,7263.37,0.0,0.99754,1e-05,0.03945]
[1586346083508,165.73,7261.64,0.0,0.99753,1e-05,0.03966]
[1586346088542,165.72,7261.21,0.0,0.99753,1e-05,0.0397]
[1586346093574,165.71,7261.21,0.0,0.99753,1e-05,0.03963]
[1586346098611,165.71,7261.07,0.0,0.99753,1e-05,0.03964]
[1586346103648,165.7,7262.95,0.0,0.99755,1e-05,0.03939]
[1586346108679,165.7,7263.65,0.0,0.99755,1e-05,0.03929]
[1586346114721,165.69,7261.82,0.0,0.99754,1e-05,0.03951]
[1586346119759,165.68,7259.27,0.0,0.99752,1e-05,0.03981]
[1586346124792,165.68,7259.3,0.0,0.99752,1e-05,0.0398]
[1586346129831,165.67,7259.96,0.0,0.99753,1e-05,0.0397]
[1586346135874,165.66,7259.3,0.0,0.99752,1e-05,0.03977]
[1586346140902,165.65,7259.45,0.0,0.99752,1e-05,0.03974]
[1586346145943,165.65,7259.35,0.0,0.99752,1e-05,0.03974]
[1586346150975,165.64,7259.18,0.0,0.99752,1e-05,0.03974]
[1586346156010,165.63,7258.23,0.0,0.99752,1e-05,0.03979]
[1586346161044,165.62,7258.09,0.0,0.99752,1e-05,0.03979]
[1586346166079,165.61,7259.12,0.0,0.99753,1e-05,0.03964]
[1586346172126,165.6,7259.36,0.0,0.99753,1e-05,0.0396]
[1586346177158,165.59,7263.31,0.0,0.99757,1e-05,0.03909]
[1586346182195,165.59,7264.37,0.0,0.99758,1e-05,0.03894]
[1586346187231,165.58,7264.46,0.0,0.99758,1e-05,0.03892]
[1586346193273,165.57,7263.06,0.0,0.99757,1e-05,0.03907]
[1586346198306,165.56,7262.27,0.0,0.99756,1e-05,0.03916]
[1586346203345,165.55,7262.61,0.0,0.99757,1e-05,0.0391]
[1586346208380,165.54,7262.98,0.0,0.99757,1e-05,0.03904]
[1586346213416,165.53,7262.67,0.0,0.99757,1e-05,0.039]
[1586346218446,165.53,7262.98,0.0,0.99758,1e-05,0.03895]
[1586346223483,165.52,7263.06,0.0,0.99758,1e-05,0.03892]
[1586346229380,165.51,7263.62,0.0,0.99758,1e-05,0.03884]
[1586346234560,165.5,7262.6,0.0,0.99758,1e-05,0.03895]
[1586346239595,165.5,7262.15,0.0,0.99757,1e-05,0.039]
[1586346245635,165.49,7262.14,0.0,0.99757,1e-05,0.03898]
[1586346250672,165.48,7263.06,0.0,0.99758,1e-05,0.03886]
[1586346255708,165.48,7263.76,0.0,0.99759,1e-05,0.03876]
[1586346260742,165.47,7263.98,0.0,0.99759,1e-05,0.03872]
[1586346267799,165.47,7263.93,0.0,0.99759,1e-05,0.03872]
[1586346273834,165.46,7263.79,0.0,0.9976,1e-05,0.03867]
[1586346279879,165.46,7263.87,0.0,0.9976,1e-05,0.03865]
[1586346284914,165.45,7263.59,0.0,0.9976,1e-05,0.03868]
[1586346289950,165.45,7263.7,0.0,0.9976,1e-05,0.03866]
[1586346294987,165.45,7264.29,0.0,0.9976,1e-05,0.03858]
[1586346300019,165.45,7265.06,0.0,0.99761,1e-05,0.03849]
[1586346306065,165.46,7265.98,0.0,0.99762,1e-05,0.03839]
[1586346311092,165.46,7265.61,0.0,0.99761,1e-05,0.03845]
[1586346316127,165.47,7265.32,0.0,0.99761,1e-05,0.03849]
[1586346321168,165.47,7265.84,0.0,0.99761,1e-05,0.03843]
[1586346326200,165.47,7265.97,0.0,0.99761,1e-05,0.03842]
[1586346331238,165.48,7266.44,0.0,0.99762,1e-05,0.03832]
[1586346336271,165.49,7266.93,0.0,0.99762,1e-05,0.03827]
[1586346343328,165.5,7267.16,0.0,0.99762,1e-05,0.03827]
[1586346348358,165.51,7267.21,0.0,0.99762,1e-05,0.03828]
[1586346353395,165.53,7267.83,0.0,0.99763,1e-05,0.03823]
[1586346358426,165.54,7267.72,0.0,0.99763,1e-05,0.03826]
[1586346363496,165.55,7267.28,0.0,0.99762,1e-05,0.03833]
[1586346368525,165.56,7266.76,0.0,0.99761,1e-05,0.03841]
[1586346374568,165.56,7265.44,0.0,0.9976,1e-05,0.03858]
[1586346379605,165.56,7265.44,0.0,0.9976,1e-05,0.03858]
[1586346384640,165.56,7265.15,0.0,0.9976,1e-05,0.03862]
[1586346389675,165.56,7265.39,0.0,0.9976,1e-05,0.03859]
[1586346394709,165.56,7265.26,0.0,0.9976,1e-05,0.03854]
[1586346400380,165.56,7266.02,0.0,0.99761,1e-05,0.03845]
[1586346405789,165.58,7269.21,0.0,0.99764,1e-05,0.03809]
[1586346410821,165.6,7269.88,0.0,0.99764,1e-05,0.03804]
[1586346415860,165.61,7270.09,0.0,0.99764,1e-05,0.03805]
[1586346421380,165.63,7269.87,0.0,0.99764,1e-05,0.03811]
[1586346427380,165.65,7269.48,0.0,0.99763,1e-05,0.03819]
[1586346432977,165.67,7269.46,0.0,0.99763,1e-05,0.03822]
[1586346438009,165.68,7269.65,0.0,0.99763,1e-05,0.03822]
[1586346443047,165.69,7269.19,0.0,0.99762,1e-05,0.0383]
[1586346448078,165.71,7269.54,0.0,0.99762,1e-05,0.03828]
[1586346453121,165.72,7269.69,0.0,0.99763,1e-05,0.03822]
[1586346459164,165.73,7269.46,0.0,0.99762,1e-05,0.03827]
[1586346464197,165.74,7269.89,0.0,0.99763,1e-05,0.03824]
[1586346469232,165.76,7269.75,0.0,0.99762,1e-05,0.03828]
[1586346475283,165.77,7269.56,0.0,0.99762,1e-05,0.03833]
[1586346480317,165.78,7269.45,0.0,0.99762,1e-05,0.03836]
[1586346485343,165.79,7270.09,0.0,0.99762,1e-05,0.0383]
[1586346490381,165.8,7270.37,0.0,0.99762,1e-05,0.03828]
[1586346496380,165.82,7270.52,0.0,0.99762,1e-05,0.03829]
[1586346502380,165.83,7270.49,0.0,0.99762,1e-05,0.03832]
[1586346508380,165.84,7270.49,0.0,0.99762,1e-05,0.03834]
[1586346513538,165.85,7270.55,0.0,0.99762,1e-05,0.03829]
[1586346520380,165.87,7270.51,0.0,0.99762,1e-05,0.03832]
[1586346525629,165.88,7270.48,0.0,0.99762,1e-05,0.03835]
[1586346530660,165.89,7272.93,0.0,0.99764,1e-05,0.03807]
[1586346535380,165.92,7278.06,0.0,0.99768,1e-05,0.0375]
[1586346540732,165.96,7280.82,0.0,0.9977,1e-05,0.03725]
[1586346545764,166.02,7279.92,0.0,0.99768,1e-05,0.03746]
[1586346550802,166.06,7279.02,0.0,0.99767,1e-05,0.03763]
[1586346555836,166.09,7278.99,0.0,0.99767,1e-05,0.0377]
[1586346560870,166.13,7279.04,0.0,0.99766,1e-05,0.03775]
[1586346565903,166.16,7278.29,0.0,0.99765,1e-05,0.0379]
[1586346570942,166.18,7276.01,0.0,0.99763,1e-05,0.03821]
[1586346575976,166.2,7275.23,0.0,0.99763,1e-05,0.03827]
[1586346581013,166.22,7275.92,0.0,0.99763,1e-05,0.03822]
[1586346586046,166.24,7276.66,0.0,0.99763,1e-05,0.03816]
[1586346591081,166.26,7277.53,0.0,0.99764,1e-05,0.0381]
[1586346596114,166.28,7280.3,0.0,0.99766,1e-05,0.03781]
[1586346601157,166.32,7281.34,0.0,0.99766,1e-05,0.03775]
[1586346606183,166.35,7281.29,0.0,0.99766,1e-05,0.03781]
[1586346611223,166.39,7281.08,0.0,0.99765,1e-05,0.0379]
[1586346616257,166.41,7279.55,0.0,0.99764,1e-05,0.03813]
[1586346621287,166.43,7279.05,0.0,0.99763,1e-05,0.03822]
[1586346627335,166.46,7279.17,0.0,0.99763,1e-05,0.03825]
[1586346632368,166.48,7279.21,0.0,0.99763,1e-05,0.03822]
[1586346637380,166.5,7279.24,0.0,0.99763,1e-05,0.03825]
[1586346642441,166.51,7278.29,0.0,0.99762,1e-05,0.03839]
[1586346648484,166.53,7276.87,0.0,0.9976,1e-05,0.03859]
[1586346653515,166.53,7276.52,0.0,0.9976,1e-05,0.03864]
[1586346658554,166.54,7275.79,0.0,0.99759,1e-05,0.03874]
[1586346663586,166.54,7274.7,0.0,0.99758,1e-05,0.03887]
[1586346668618,166.54,7276.0,0.0,0.99759,1e-05,0.03872]
[1586346673656,166.54,7276.22,0.0,0.9976,1e-05,0.03869]
[1586346679380,166.55,7276.34,0.0,0.9976,1e-05,0.03869]
[1586346684731,166.55,7276.31,0.0,0.9976,1e-05,0.0387]
[1586346689770,166.56,7276.12,0.0,0.99759,1e-05,0.03873]
[1586346694803,166.56,7276.03,0.0,0.9976,1e-05,0.03869]
[1586346699836,166.56,7275.14,0.0,0.99759,1e-05,0.0388]
[1586346704875,166.56,7274.93,0.0,0.99759,1e-05,0.03882]
[1586346709910,166.56,7274.63,0.0,0.99758,1e-05,0.03886]
[1586346714944,166.56,7274.8,0.0,0.99758,1e-05,0.03884]
[1586346719977,166.57,7276.53,0.0,0.9976,1e-05,0.03863]
[1586346725012,166.57,7276.39,0.0,0.9976,1e-05,0.03866]
[1586346730047,166.58,7276.43,0.0,0.9976,1e-05,0.03866]
[1586346735084,166.58,7276.61,0.0,0.9976,1e-05,0.03865]
[1586346741125,166.59,7276.9,0.0,0.9976,1e-05,0.03863]
[1586346747168,166.6,7276.91,0.0,0.9976,1e-05,0.03864]
[1586346752203,166.6,7277.21,0.0,0.99761,1e-05,0.03855]
[1586346757236,166.61,7276.72,0.0,0.9976,1e-05,0.03863]
[1586346762271,166.61,7275.3,0.0,0.99759,1e-05,0.0388]
[1586346767306,166.61,7274.66,0.0,0.99758,1e-05,0.03888]
[1586346772338,166.61,7274.39,0.0,0.99758,1e-05,0.03891]
[1586346777376,166.61,7274.26,0.0,0.99758,1e-05,0.03893]
[1586346783418,166.61,7274.59,0.0,0.99758,1e-05,0.03889]
[1586346788455,166.61,7274.84,0.0,0.99758,1e-05,0.03886]
[1586346794497,166.61,7275.62,0.0,0.99759,1e-05,0.03876]
[1586346799531,166.61,7275.77,0.0,0.99759,1e-05,0.03875]
[1586346805380,166.62,7275.94,0.0,0.99759,1e-05,0.03873]
[1586346810608,166.62,7275.73,0.0,0.99759,1e-05,0.03876]
[1586346815643,166.62,7275.82,0.0,0.99759,1e-05,0.03869]
[1586346820680,166.63,7275.98,0.0,0.9976,1e-05,0.03868]
[1586346825712,166.63,7276.37,0.0,0.9976,1e-05,0.03864]
[1586346830746,166.64,7278.67,0.0,0.99762,1e-05,0.03838]
[1586346835784,166.65,7278.92,0.0,0.99762,1e-05,0.03837]
[1586346840819,166.67,7277.96,0.0,0.99761,1e-05,0.03851]
[1586346845856,166.67,7277.26,0.0,0.9976,1e-05,0.03861]
[1586346850886,166.68,7276.94,0.0,0.9976,1e-05,0.03866]
[1586346856380,166.69,7276.92,0.0,0.9976,1e-05,0.03868]
[1586346861972,166.69,7277.25,0.0,0.9976,1e-05,0.03864]
[1586346867004,166.7,7277.07,0.0,0.9976,1e-05,0.03868]
[1586346872038,166.7,7277.14,0.0,0.9976,1e-05,0.03861]
[1586346877071,166.71,7277.12,0.0,0.9976,1e-05,0.03863]
[1586346883115,166.72,7277.2,0.0,0.9976,1e-05,0.03863]
[1586346888149,166.72,7277.2,0.0,0.9976,1e-05,0.03864]
[1586346893185,166.73,7277.31,0.0,0.9976,1e-05,0.03864]
[1586346898217,166.73,7277.26,0.0,0.9976,1e-05,0.03865]
[1586346903252,166.74,7278.34,0.0,0.99761,1e-05,0.03854]
[1586346908292,166.75,7278.52,0.0,0.99761,1e-05,0.03853]
[1586346913380,166.76,7278.41,0.0,0.9976,1e-05,0.03856]
[1586346919380,166.77,7278.31,0.0,0.9976,1e-05,0.03859]
[1586346925380,166.78,7278.38,0.0,0.9976,1e-05,0.0386]
[1586346930446,166.79,7278.67,0.0,0.9976,1e-05,0.03858]
[1586346936492,166.8,7278.99,0.0,0.99761,1e-05,0.0385]
[1586346941521,166.81,7279.06,0.0,0.99761,1e-05,0.03851]
[1586346946558,166.82,7277.95,0.0,0.9976,1e-05,0.03866]
[1586346951590,166.82,7277.59,0.0,0.99759,1e-05,0.03871]
[1586346956628,166.83,7277.53,0.0,0.99759,1e-05,0.03872]
[1586346961663,166.83,7277.46,0.0,0.99759,1e-05,0.03874]
[1586346967380,166.83,7277.43,0.0,0.99759,1e-05,0.03875]
[1586346972738,166.84,7277.48,0.0,0.99759,1e-05,0.03875]
[1586346977773,166.84,7277.48,0.0,0.99759,1e-05,0.03875]
[1586346984825,166.84,7277.75,0.0,0.99759,1e-05,0.03872]
[1586346990863,166.85,7279.58,0.0,0.99761,1e-05,0.03852]
[1586346995904,166.86,7279.58,0.0,0.99761,1e-05,0.03848]
[1586347000936,166.88,7279.79,0.0,0.99761,1e-05,0.03847]
[1586347005976,166.89,7280.14,0.0,0.99761,1e-05,0.03845]
[1586347011005,166.9,7280.43,0.0,0.99761,1e-05,0.03844]
[1586347016041,166.91,7280.98,0.0,0.99762,1e-05,0.0384]
[1586347021380,166.93,7281.01,0.0,0.99761,1e-05,0.03842]
[1586347027118,166.95,7281.01,0.0,0.99761,1e-05,0.03845]
[1586347032154,166.96,7284.37,0.0,0.99764,1e-05,0.03808]
[1586347037190,166.99,7287.46,0.0,0.99766,1e-05,0.03776]
[1586347042221,167.04,7291.15,0.0,0.99769,1e-05,0.0374]
[1586347047259,167.09,7290.28,0.0,0.99767,1e-05,0.03759]
[1586347053298,167.14,7290.75,0.0,0.99767,1e-05,0.03757]
[1586347058335,167.2,7291.27,0.0,0.99767,1e-05,0.0376]
[1586347063370,167.24,7291.31,0.0,0.99767,1e-05,0.03767]
[1586347068406,167.28,7289.66,0.0,0.99765,1e-05,0.03794]
[1586347073440,167.31,7289.16,0.0,0.99764,1e-05,0.03805]
[1586347078475,167.35,7290.15,0.0,0.99765,1e-05,0.03799]
[1586347083506,167.38,7290.33,0.0,0.99764,1e-05,0.03803]
[1586347088542,167.41,7289.84,0.0,0.99764,1e-05,0.03814]
[1586347093580,167.44,7290.04,0.0,0.99763,1e-05,0.03816]
[1586347098617,167.47,7290.63,0.0,0.99764,1e-05,0.03815]
[1586347103653,167.5,7290.65,0.0,0.99763,1e-05,0.03819]
[1586347108684,167.53,7294.02,0.0,0.99766,1e-05,0.03785]
[1586347113719,167.57,7294.09,0.0,0.99766,1e-05,0.03785]
[1586347118755,167.61,7294.24,0.0,0.99765,1e-05,0.0379]
[1586347123790,167.65,7294.58,0.0,0.99765,1e-05,0.03793]
[1586347128824,167.69,7295.14,0.0,0.99765,1e-05,0.03793]
[1586347133860,167.73,7297.33,0.0,0.99767,1e-05,0.03774]
[1586347138897,167.78,7302.1,0.0,0.9977,1e-05,0.03726]
[1586347143927,167.84,7302.58,0.0,0.9977,1e-05,0.03732]
[1586347148966,167.9,7301.47,0.0,0.99768,1e-05,0.03755]
[1586347154002,167.95,7299.83,0.0,0.99766,1e-05,0.03783]
[1586347159035,168.0,7299.69,0.0,0.99765,1e-05,0.03792]
[1586347164072,168.04,7299.52,0.0,0.99765,1e-05,0.03802]
[1586347169105,168.08,7300.36,0.0,0.99765,1e-05,0.03799]
[1586347174146,168.13,7306.02,0.0,0.99769,1e-05,0.03734]
[1586347179176,168.19,7304.68,0.0,0.99768,1e-05,0.03761]
[1586347184211,168.24,7305.1,0.0,0.99767,1e-05,0.03765]
[1586347189249,168.29,7303.11,0.0,0.99765,1e-05,0.03797]
[1586347194279,168.33,7301.16,0.0,0.99763,1e-05,0.03827]
[1586347199317,168.36,7300.98,0.0,0.99762,1e-05,0.03834]
[1586347204352,168.39,7299.71,0.0,0.99761,1e-05,0.03855]
[1586347209387,168.42,7300.49,0.0,0.99761,1e-05,0.0385]
[1586347214421,168.44,7301.33,0.0,0.99762,1e-05,0.03844]
[1586347219457,168.47,7300.31,0.0,0.99761,1e-05,0.03861]
[1586347224493,168.49,7301.31,0.0,0.99761,1e-05,0.03853]
[1586347229525,168.53,7303.02,0.0,0.99762,1e-05,0.03839]
[1586347234562,168.56,7304.84,0.0,0.99764,1e-05,0.03816]
[1586347239597,168.6,7308.36,0.0,0.99766,1e-05,0.03781]
[1586347244631,168.65,7311.08,0.0,0.99768,1e-05,0.03759]
[1586347246644,168.68,7316.43,0.0,0.99772,1e-05,0.03701]
[1586347251687,168.75,7316.74,0.0,0.99771,1e-05,0.03711]
[1586347256719,168.83,7318.57,0.0,0.99772,1e-05,0.03703]
[1586347261752,168.92,7320.16,0.0,0.99772,1e-05,0.03699]
[1586347266788,169.01,7325.11,0.0,0.99775,1e-05,0.03657]
[1586347271818,169.1,7322.73,0.0,0.99772,1e-05,0.03701]
[1586347276857,169.18,7320.05,0.0,0.99769,1e-05,0.03745]
[1586347281891,169.25,7318.28,0.0,0.99767,1e-05,0.03777]
[1586347286925,169.31,7319.3,0.0,0.99767,1e-05,0.03776]
[1586347291961,169.37,7320.94,0.0,0.99768,1e-05,0.03761]
[1586347296995,169.44,7324.8,0.0,0.9977,1e-05,0.03728]
[1586347302034,169.52,7322.82,0.0,0.99768,1e-05,0.03764]
[1586347307068,169.58,7324.02,0.0,0.99768,1e-05,0.03761]
[1586347312101,169.66,7328.62,0.0,0.99771,1e-05,0.03721]
[1586347317137,169.74,7329.23,0.0,0.99771,1e-05,0.03728]
[1586347322173,169.83,7330.01,0.0,0.9977,1e-05,0.03734]
[1586347327205,169.91,7333.9,0.0,0.99772,1e-05,0.03703]
[1586347329222,169.95,7341.32,0.0,0.99778,1e-05,0.03626]
[1586347330226,169.97,7342.34,0.0,0.99778,1e-05,0.03618]
[1586347335264,170.1,7343.77,0.0,0.99778,1e-05,0.03624]
[1586347340295,170.22,7343.24,0.0,0.99776,1e-05,0.0365]
[1586347344328,170.32,7348.91,0.0,0.9978,1e-05,0.03602]
[1586347346340,170.37,7350.41,0.0,0.9978,1e-05,0.03595]
[1586347351380,170.51,7351.4,0.0,0.9978,1e-05,0.03601]
[1586347356414,170.64,7347.59,0.0,0.99776,1e-05,0.03664]
[1586347361448,170.74,7345.01,0.0,0.99772,1e-05,0.03711]
[1586347366480,170.83,7340.95,0.0,0.99768,1e-05,0.03772]
[1586347371518,170.91,7340.73,0.0,0.99767,1e-05,0.03787]
[1586347376548,170.98,7339.9,0.0,0.99765,1e-05,0.03809]
[1586347382588,171.05,7338.26,0.0,0.99763,1e-05,0.0384]
[1586347387628,171.1,7335.18,0.0,0.9976,1e-05,0.03885]
[1586347392663,171.14,7333.77,0.0,0.99758,1e-05,0.03909]
[1586347397701,171.18,7329.33,0.0,0.99754,1e-05,0.03968]
[1586347402733,171.19,7329.6,0.0,0.99754,1e-05,0.03966]
[1586347407772,171.2,7331.42,0.0,0.99756,1e-05,0.03947]
[1586347412802,171.22,7332.76,0.0,0.99757,1e-05,0.03928]
[1586347417840,171.25,7331.62,0.0,0.99756,1e-05,0.03946]
[1586347422875,171.26,7328.54,0.0,0.99753,1e-05,0.03986]
[1586347427910,171.27,7328.19,0.0,0.99753,1e-05,0.03991]
[1586347432944,171.27,7327.06,0.0,0.99752,1e-05,0.04005]
[1586347437984,171.27,7325.52,0.0,0.9975,1e-05,0.04024]
[1586347443014,171.27,7324.53,0.0,0.99749,1e-05,0.04036]
[1586347448047,171.27,7325.33,0.0,0.9975,1e-05,0.04026]
[1586347453083,171.27,7325.56,0.0,0.9975,1e-05,0.04023]
[1586347457109,171.27,7331.01,0.0,0.99755,1e-05,0.03958]
[1586347462143,171.29,7331.88,0.0,0.99755,1e-05,0.03951]
[1586347467184,171.31,7332.25,0.0,0.99755,1e-05,0.0395]
[1586347472220,171.33,7331.14,0.0,0.99755,1e-05,0.0396]
[1586347477253,171.34,7331.3,0.0,0.99755,1e-05,0.03961]
[1586347482289,171.36,7330.51,0.0,0.99754,1e-05,0.03972]
[1586347487322,171.36,7328.54,0.0,0.99752,1e-05,0.03997]
[1586347492356,171.36,7329.34,0.0,0.99753,1e-05,0.03988]
[1586347498380,171.37,7329.7,0.0,0.99753,1e-05,0.03985]
[1586347503488,171.38,7331.81,0.0,0.99755,1e-05,0.03961]
[1586347509477,171.4,7333.12,0.0,0.99755,1e-05,0.03949]
[1586347514511,171.42,7331.91,0.0,0.99754,1e-05,0.03967]
[1586347519547,171.44,7330.49,0.0,0.99753,1e-05,0.03987]
[1586347524581,171.44,7330.1,0.0,0.99752,1e-05,0.03993]
[1586347529616,171.45,7327.68,0.0,0.9975,1e-05,0.04023]
[1586347534650,171.45,7327.85,0.0,0.99751,1e-05,0.04014]
[1586347539685,171.45,7328.37,0.0,0.99751,1e-05,0.04008]
[1586347544722,171.45,7328.06,0.0,0.99751,1e-05,0.04011]
[1586347549758,171.45,7328.14,0.0,0.99751,1e-05,0.04011]
[1586347554793,171.45,7328.24,0.0,0.99751,1e-05,0.04009]
[1586347559826,171.45,7328.23,0.0,0.99751,1e-05,0.04009]
[1586347565866,171.45,7328.22,0.0,0.99751,1e-05,0.0401]
[1586347570904,171.45,7326.44,0.0,0.9975,1e-05,0.04031]
[1586347575937,171.45,7325.39,0.0,0.99749,1e-05,0.04044]
[1586347580975,171.45,7327.37,0.0,0.9975,1e-05,0.0402]
[1586347586009,171.45,7328.18,0.0,0.99751,1e-05,0.0401]
[1586347591043,171.45,7328.26,0.0,0.99752,1e-05,0.04002]
[1586347596082,171.45,7329.05,0.0,0.99752,1e-05,0.03993]
[1586347601115,171.46,7329.69,0.0,0.99753,1e-05,0.03986]
[1586347606380,171.46,7328.91,0.0,0.99752,1e-05,0.03997]
[1586347612191,171.46,7328.95,0.0,0.99752,1e-05,0.03997]
[1586347617226,171.47,7329.13,0.0,0.99752,1e-05,0.03996]
[1586347622262,171.47,7326.88,0.0,0.9975,1e-05,0.04023]
[1586347627296,171.47,7326.21,0.0,0.9975,1e-05,0.04031]
[1586347632333,171.47,7325.9,0.0,0.99749,1e-05,0.04035]
[1586347637367,171.47,7325.1,0.0,0.99749,1e-05,0.04045]
[1586347642380,171.47,7323.1,0.0,0.99747,1e-05,0.04069]
[1586347647438,171.47,7322.47,0.0,0.99746,1e-05,0.04077]
[1586347652474,171.47,7322.25,0.0,0.99746,1e-05,0.04073]
[1586347657507,171.47,7321.85,0.0,0.99746,1e-05,0.04078]
[1586347662544,171.47,7321.6,0.0,0.99746,1e-05,0.0408]
[1586347667575,171.47,7322.37,0.0,0.99747,1e-05,0.04071]
[1586347672618,171.46,7323.07,0.0,0.99747,1e-05,0.04062]
[1586347677647,171.46,7323.15,0.0,0.99747,1e-05,0.04061]
[1586347682684,171.46,7322.39,0.0,0.99747,1e-05,0.0407]
[1586347688727,171.46,7322.22,0.0,0.99747,1e-05,0.04071]
[1586347693761,171.46,7320.79,0.0,0.99745,1e-05,0.04089]
[1586347698793,171.45,7318.6,0.0,0.99743,1e-05,0.04115]
[1586347703831,171.45,7317.39,0.0,0.99742,1e-05,0.0413]
[1586347708864,171.45,7317.51,0.0,0.99742,1e-05,0.04128]
[1586347714380,171.44,7317.49,0.0,0.99743,1e-05,0.0412]
[1586347719942,171.44,7317.33,0.0,0.99743,1e-05,0.04122]
[1586347724973,171.43,7317.82,0.0,0.99743,1e-05,0.04115]
[1586347730012,171.43,7320.06,0.0,0.99745,1e-05,0.04086]
[1586347735047,171.42,7321.08,0.0,0.99746,1e-05,0.04073]
[1586347741088,171.42,7320.92,0.0,0.99746,1e-05,0.04074]
[1586347747380,171.41,7320.89,0.0,0.99746,1e-05,0.04073]
[1586347753380,171.4,7321.41,0.0,0.99747,1e-05,0.04065]
[1586347759380,171.39,7321.87,0.0,0.99747,1e-05,0.04058]
[1586347765257,171.39,7321.97,0.0,0.99748,1e-05,0.04055]
[1586347770294,171.38,7321.35,0.0,0.99747,1e-05,0.04061]
[1586347775327,171.37,7321.33,0.0,0.99748,1e-05,0.04054]
[1586347780380,171.36,7319.88,0.0,0.99746,1e-05,0.0407]
[1586347785398,171.36,7320.18,0.0,0.99747,1e-05,0.04065]
[1586347790433,171.35,7316.52,0.0,0.99744,1e-05,0.04109]
[1586347795468,171.34,7314.05,0.0,0.99741,1e-05,0.04139]
[1586347800505,171.33,7314.05,0.0,0.99742,1e-05,0.04137]
[1586347805541,171.33,7314.46,0.0,0.99742,1e-05,0.04131]
[1586347810572,171.32,7316.15,0.0,0.99744,1e-05,0.04108]
[1586347815609,171.31,7320.07,0.0,0.99747,1e-05,0.04058]
[1586347820643,171.3,7321.63,0.0,0.99749,1e-05,0.04038]
[1586347825680,171.29,7321.49,0.0,0.99749,1e-05,0.04038]
[1586347830713,171.29,7321.66,0.0,0.99749,1e-05,0.04035]
[1586347835746,171.28,7320.61,0.0,0.99749,1e-05,0.04039]
[1586347841788,171.27,7319.9,0.0,0.99748,1e-05,0.04047]
[1586347846826,171.26,7320.17,0.0,0.99748,1e-05,0.04042]
[1586347851859,171.25,7320.23,0.0,0.99749,1e-05,0.0404]
[1586347856895,171.25,7320.94,0.0,0.99749,1e-05,0.04029]
[1586347861931,171.24,7321.91,0.0,0.9975,1e-05,0.04016]
[1586347866968,171.23,7323.63,0.0,0.99752,1e-05,0.03995]
[1586347873014,171.23,7324.32,0.0,0.99752,1e-05,0.03986]
[1586347878046,171.24,7324.43,0.0,0.99752,1e-05,0.03985]
[1586347883080,171.24,7326.31,0.0,0.99754,1e-05,0.03964]
[1586347888112,171.25,7325.67,0.0,0.99753,1e-05,0.03973]
[1586347893150,171.26,7326.05,0.0,0.99754,1e-05,0.03963]
[1586347898185,171.27,7325.57,0.0,0.99753,1e-05,0.03971]
[1586347903222,171.27,7324.81,0.0,0.99753,1e-05,0.03981]
[1586347908257,171.28,7323.83,0.0,0.99752,1e-05,0.03993]
[1586347913291,171.27,7322.55,0.0,0.99751,1e-05,0.04008]
[1586347918330,171.27,7320.67,0.0,0.99749,1e-05,0.0403]
[1586347923361,171.26,7319.99,0.0,0.99749,1e-05,0.04038]
[1586347928395,171.26,7319.46,0.0,0.99748,1e-05,0.04043]
[1586347933430,171.25,7319.47,0.0,0.99748,1e-05,0.04043]
[1586347938467,171.25,7318.39,0.0,0.99747,1e-05,0.04055]
[1586347943501,171.24,7318.35,0.0,0.99747,1e-05,0.04055]
[1586347948534,171.24,7318.88,0.0,0.99748,1e-05,0.04047]
[1586347953574,171.24,7318.96,0.0,0.99748,1e-05,0.04039]
[1586347958605,171.23,7321.98,0.0,0.99751,1e-05,0.04001]
[1586347963638,171.23,7324.14,0.0,0.99753,1e-05,0.03975]
[1586347968675,171.24,7324.73,0.0,0.99753,1e-05,0.03969]
[1586347973710,171.24,7322.21,0.0,0.99751,1e-05,0.04]
[1586347978743,171.24,7321.01,0.0,0.9975,1e-05,0.04014]
[1586347983776,171.23,7319.93,0.0,0.99749,1e-05,0.04027]
[1586347988815,171.23,7321.51,0.0,0.99751,1e-05,0.04007]
[1586347994854,171.23,7323.57,0.0,0.99753,1e-05,0.03982]
[1586347999894,171.23,7322.15,0.0,0.99751,1e-05,0.03999]
[1586348004929,171.23,7321.1,0.0,0.9975,1e-05,0.04011]
[1586348009959,171.22,7320.53,0.0,0.9975,1e-05,0.04018]
[1586348014998,171.22,7321.1,0.0,0.99751,1e-05,0.04003]
[1586348020033,171.22,7321.77,0.0,0.99752,1e-05,0.03995]
[1586348025067,171.21,7321.31,0.0,0.99751,1e-05,0.04]
[1586348030105,171.21,7320.97,0.0,0.99751,1e-05,0.04003]
[1586348035140,171.21,7321.35,0.0,0.99751,1e-05,0.03998]
[1586348040176,171.2,7319.98,0.0,0.9975,1e-05,0.04014]
[1586348045208,171.2,7319.56,0.0,0.9975,1e-05,0.04019]
[1586348050243,171.2,7319.61,0.0,0.9975,1e-05,0.04018]
[1586348055279,171.2,7319.64,0.0,0.9975,1e-05,0.04017]
[1586348060317,171.19,7321.44,0.0,0.99752,1e-05,0.03994]
[1586348065349,171.19,7321.84,0.0,0.99752,1e-05,0.03989]
[1586348070390,171.19,7321.5,0.0,0.99752,1e-05,0.03993]
[1586348075420,171.19,7321.52,0.0,0.99752,1e-05,0.03986]
[1586348080456,171.19,7321.23,0.0,0.99752,1e-05,0.0399]
[1586348085489,171.18,7320.89,0.0,0.99752,1e-05,0.03993]
[1586348090524,171.18,7320.69,0.0,0.99751,1e-05,0.03995]
[1586348095561,171.18,7320.83,0.0,0.99752,1e-05,0.03993]
[1586348101380,171.18,7321.89,0.0,0.99752,1e-05,0.0398]
[1586348106641,171.18,7321.35,0.0,0.99752,1e-05,0.03987]
[1586348111669,171.18,7320.78,0.0,0.99751,1e-05,0.03993]
[1586348118723,171.17,7320.84,0.0,0.99752,1e-05,0.03992]
[1586348124763,171.17,7321.02,0.0,0.99752,1e-05,0.0399]
[1586348129799,171.17,7321.65,0.0,0.99752,1e-05,0.03982]
[1586348134832,171.17,7321.48,0.0,0.99753,1e-05,0.03978]
[1586348139872,171.18,7322.14,0.0,0.99753,1e-05,0.0397]
[1586348146380,171.18,7322.1,0.0,0.99753,1e-05,0.03972]
[1586348151951,171.19,7322.28,0.0,0.99753,1e-05,0.0397]
[1586348156991,171.19,7322.88,0.0,0.99754,1e-05,0.03964]
[1586348163028,171.2,7322.95,0.0,0.99754,1e-05,0.03964]
[1586348168061,171.21,7323.09,0.0,0.99754,1e-05,0.03964]
[1586348173097,171.21,7323.14,0.0,0.99754,1e-05,0.03964]
[1586348178136,171.22,7323.32,0.0,0.99754,1e-05,0.03963]
[1586348183169,171.23,7324.78,0.0,0.99755,1e-05,0.03948]
[1586348188203,171.24,7325.89,0.0,0.99756,1e-05,0.03937]
[1586348193242,171.26,7326.03,0.0,0.99756,1e-05,0.03932]
[1586348198272,171.28,7326.68,0.0,0.99756,1e-05,0.03927]
[1586348203309,171.3,7328.57,0.0,0.99758,1e-05,0.03908]
[1586348209349,171.33,7328.76,0.0,0.99757,1e-05,0.03911]
[1586348214385,171.36,7328.28,0.0,0.99757,1e-05,0.03922]
[1586348219420,171.38,7327.69,0.0,0.99756,1e-05,0.03932]
[1586348224458,171.39,7327.55,0.0,0.99756,1e-05,0.03937]
[1586348230380,171.42,7327.79,0.0,0.99755,1e-05,0.03938]
[1586348235532,171.43,7326.66,0.0,0.99754,1e-05,0.03954]
[1586348240571,171.44,7324.74,0.0,0.99753,1e-05,0.03979]
[1586348245604,171.44,7324.87,0.0,0.99753,1e-05,0.03978]
[1586348250641,171.45,7325.69,0.0,0.99753,1e-05,0.03969]
[1586348255675,171.46,7326.42,0.0,0.99754,1e-05,0.03955]
[1586348260707,171.47,7328.37,0.0,0.99756,1e-05,0.03935]
[1586348265742,171.49,7328.62,0.0,0.99756,1e-05,0.03935]
[1586348270778,171.51,7329.24,0.0,0.99756,1e-05,0.03931]
[1586348275814,171.53,7329.88,0.0,0.99756,1e-05,0.03927]
[1586348280856,171.55,7329.88,0.0,0.99756,1e-05,0.03931]
[1586348285884,171.58,7330.0,0.0,0.99756,1e-05,0.03933]
[1586348292937,171.6,7329.94,0.0,0.99755,1e-05,0.03938]
[1586348298976,171.62,7329.96,0.0,0.99755,1e-05,0.03942]
[1586348304013,171.64,7329.95,0.0,0.99755,1e-05,0.03945]
[1586348309051,171.65,7328.4,0.0,0.99754,1e-05,0.03966]
[1586348314085,171.66,7327.4,0.0,0.99753,1e-05,0.03972]
[1586348319119,171.67,7327.72,0.0,0.99753,1e-05,0.0397]
[1586348324154,171.68,7327.53,0.0,0.99753,1e-05,0.03974]
[1586348329190,171.68,7327.32,0.0,0.99753,1e-05,0.03977]
[1586348334224,171.69,7327.5,0.0,0.99753,1e-05,0.03976]
[1586348339257,171.7,7328.67,0.0,0.99754,1e-05,0.03963]
[1586348344293,171.71,7328.96,0.0,0.99754,1e-05,0.03962]
[1586348349327,171.72,7328.46,0.0,0.99753,1e-05,0.03969]
[1586348354362,171.73,7328.79,0.0,0.99753,1e-05,0.03967]
[1586348359380,171.73,7328.39,0.0,0.99753,1e-05,0.03973]
[1586348364434,171.74,7325.45,0.0,0.9975,1e-05,0.04009]
[1586348369468,171.74,7324.46,0.0,0.99749,1e-05,0.04021]
[1586348375512,171.74,7324.35,0.0,0.9975,1e-05,0.04016]
[1586348380546,171.74,7323.77,0.0,0.99749,1e-05,0.04023]
[1586348385584,171.74,7323.7,0.0,0.99749,1e-05,0.04024]
[1586348392380,171.74,7323.74,0.0,0.99749,1e-05,0.04023]
[1586348397672,171.74,7323.61,0.0,0.99749,1e-05,0.04025]
[1586348404380,171.74,7323.7,0.0,0.99749,1e-05,0.04024]
[1586348409748,171.73,7323.27,0.0,0.99749,1e-05,0.04029]
[1586348414783,171.73,7322.51,0.0,0.99748,1e-05,0.04038]
[1586348419818,171.73,7322.07,0.0,0.99748,1e-05,0.04043]
[1586348425380,171.73,7321.37,0.0,0.99747,1e-05,0.04051]
[1586348430902,171.73,7317.29,0.0,0.99744,1e-05,0.04101]
[1586348435934,171.73,7315.87,0.0,0.99743,1e-05,0.04112]
[1586348440968,171.73,7314.59,0.0,0.99742,1e-05,0.04128]
[1586348446006,171.73,7314.43,0.0,0.99742,1e-05,0.04129]
[1586348451034,171.72,7311.96,0.0,0.99739,1e-05,0.0416]
[1586348456071,171.72,7309.57,0.0,0.99737,1e-05,0.04189]
[1586348460100,171.72,7304.11,0.0,0.99732,1e-05,0.04258]
[1586348465134,171.71,7302.57,0.0,0.99731,1e-05,0.04278]
[1586348470171,171.71,7300.79,0.0,0.99729,1e-05,0.043]
[1586348475204,171.7,7296.57,0.0,0.99725,1e-05,0.04354]
[1586348480242,171.7,7299.52,0.0,0.99728,1e-05,0.04314]
[1586348485273,171.69,7299.83,0.0,0.99728,1e-05,0.04309]
[1586348490311,171.68,7300.82,0.0,0.9973,1e-05,0.04295]
[1586348495343,171.68,7300.39,0.0,0.9973,1e-05,0.04292]
[1586348500380,171.67,7297.95,0.0,0.99727,1e-05,0.04321]
[1586348505414,171.65,7292.61,0.0,0.99723,1e-05,0.04389]
[1586348507426,171.65,7290.67,0.0,0.99721,1e-05,0.04414]
[1586348510447,171.64,7284.2,0.0,0.99714,1e-05,0.04499]
[1586348514480,171.63,7278.83,0.0,0.99709,1e-05,0.0457]
[1586348520522,171.61,7277.35,0.0,0.99708,1e-05,0.04587]
[1586348525568,171.6,7277.73,0.0,0.99709,1e-05,0.04578]
[1586348530592,171.58,7282.34,0.0,0.99713,1e-05,0.04512]
[1586348535628,171.56,7283.43,0.0,0.99715,1e-05,0.04493]
[1586348540665,171.54,7284.43,0.0,0.99716,1e-05,0.04476]
[1586348545699,171.52,7284.83,0.0,0.99717,1e-05,0.04466]
[1586348550734,171.49,7285.37,0.0,0.99718,1e-05,0.04454]
[1586348555770,171.46,7281.13,0.0,0.99714,1e-05,0.04499]
[1586348560802,171.44,7279.12,0.0,0.99713,1e-05,0.04521]
[1586348565838,171.41,7276.89,0.0,0.99711,1e-05,0.04545]
[1586348570874,171.38,7277.41,0.0,0.99712,1e-05,0.04532]
[1586348575907,171.34,7281.25,0.0,0.99716,1e-05,0.04474]
[1586348580946,171.31,7282.72,0.0,0.99718,1e-05,0.04448]
[1586348585975,171.27,7282.87,0.0,0.99719,1e-05,0.04439]
[1586348591013,171.23,7280.17,0.0,0.99716,1e-05,0.04468]
[1586348596048,171.2,7278.51,0.0,0.99715,1e-05,0.04483]
[1586348601082,171.15,7275.73,0.0,0.99713,1e-05,0.04511]
[1586348606119,171.11,7276.69,0.0,0.99715,1e-05,0.04491]
[1586348611154,171.07,7275.64,0.0,0.99715,1e-05,0.0449]
[1586348615183,171.03,7270.26,0.0,0.9971,1e-05,0.04556]
[1586348620216,170.99,7268.24,0.0,0.99708,1e-05,0.04575]
[1586348625251,170.94,7269.49,0.0,0.9971,1e-05,0.04549]
[1586348630285,170.9,7265.55,0.0,0.99707,1e-05,0.04595]
[1586348635319,170.85,7265.28,0.0,0.99707,1e-05,0.04589]
[1586348640352,170.8,7265.35,0.0,0.99708,1e-05,0.04579]
[1586348645391,170.75,7264.23,0.0,0.99707,1e-05,0.04585]
[1586348650431,170.7,7263.41,0.0,0.99707,1e-05,0.04586]
[1586348655459,170.65,7264.86,0.0,0.99709,1e-05,0.04556]
[1586348660503,170.6,7265.69,0.0,0.99711,1e-05,0.04535]
[1586348665532,170.55,7268.52,0.0,0.99715,1e-05,0.04486]
[1586348670568,170.49,7270.16,0.0,0.99717,1e-05,0.04454]
[1586348675603,170.44,7271.2,0.0,0.99719,1e-05,0.04422]
[1586348680639,170.38,7272.67,0.0,0.99721,1e-05,0.04392]
[1586348685672,170.33,7271.44,0.0,0.99721,1e-05,0.04398]
[1586348690706,170.27,7266.91,0.0,0.99717,1e-05,0.04448]
[1586348695743,170.21,7267.13,0.0,0.99718,1e-05,0.04434]
[1586348700778,170.16,7265.48,0.0,0.99717,1e-05,0.04446]
[1586348705813,170.1,7265.07,0.0,0.99718,1e-05,0.0444]
[1586348710844,170.04,7262.84,0.0,0.99716,1e-05,0.0446]
[1586348715880,169.99,7259.76,0.0,0.99714,1e-05,0.0449]
[1586348720918,169.93,7261.2,0.0,0.99716,1e-05,0.0446]
[1586348725953,169.87,7262.16,0.0,0.99718,1e-05,0.04436]
[1586348730984,169.81,7260.9,0.0,0.99717,1e-05,0.04442]
[1586348736024,169.76,7259.14,0.0,0.99717,1e-05,0.04447]
[1586348741056,169.7,7258.71,0.0,0.99717,1e-05,0.04442]
[1586348746091,169.64,7254.57,0.0,0.99714,1e-05,0.04487]
[1586348749110,169.6,7248.69,0.0,0.99708,1e-05,0.04561]
[1586348751127,169.58,7246.79,0.0,0.99707,1e-05,0.04583]
[1586348756164,169.52,7245.1,0.0,0.99706,1e-05,0.04596]
[1586348761198,169.47,7242.47,0.0,0.99704,1e-05,0.04621]
[1586348766236,169.4,7238.33,0.0,0.997,1e-05,0.04665]
[1586348771269,169.34,7243.01,0.0,0.99706,1e-05,0.04588]
[1586348776301,169.28,7247.68,0.0,0.99712,1e-05,0.04512]
[1586348781339,169.22,7251.91,0.0,0.99717,1e-05,0.04442]
[1586348786375,169.16,7254.36,0.0,0.9972,1e-05,0.04398]
[1586348791380,169.1,7255.4,0.0,0.99722,1e-05,0.04365]
[1586348796441,169.04,7254.83,0.0,0.99723,1e-05,0.04361]
[1586348801483,168.98,7256.36,0.0,0.99725,1e-05,0.04329]
[1586348806514,168.91,7257.5,0.0,0.99727,1e-05,0.04303]
[1586348811547,168.85,7257.14,0.0,0.99727,1e-05,0.04296]
[1586348816581,168.79,7257.23,0.0,0.99728,1e-05,0.04283]
[1586348821615,168.73,7253.98,0.0,0.99726,1e-05,0.04315]
[1586348827380,168.66,7254.18,0.0,0.99727,1e-05,0.04299]
[1586348832693,168.6,7254.82,0.0,0.99728,1e-05,0.04279]
[1586348837728,168.54,7258.07,0.0,0.99732,1e-05,0.04225]
[1586348842762,168.48,7256.07,0.0,0.99731,1e-05,0.0424]
[1586348847797,168.42,7257.32,0.0,0.99733,1e-05,0.04213]
[1586348852838,168.37,7258.14,0.0,0.99735,1e-05,0.04185]
[1586348857868,168.31,7261.25,0.0,0.99739,1e-05,0.04134]
[1586348862903,168.25,7262.49,0.0,0.99741,1e-05,0.04108]
[1586348868950,168.19,7264.32,0.0,0.99743,1e-05,0.04073]
[1586348873986,168.14,7262.0,0.0,0.99742,1e-05,0.04093]
[1586348879019,168.09,7260.24,0.0,0.99741,1e-05,0.04106]
[1586348884053,168.04,7259.73,0.0,0.99741,1e-05,0.04104]
[1586348889090,167.99,7258.41,0.0,0.9974,1e-05,0.04112]
[1586348894121,167.94,7259.04,0.0,0.99741,1e-05,0.04095]
[1586348899159,167.89,7257.99,0.0,0.99741,1e-05,0.041]
[1586348904193,167.85,7253.58,0.0,0.99737,1e-05,0.04148]
[1586348909229,167.8,7251.92,0.0,0.99736,1e-05,0.04161]
[1586348914261,167.76,7251.12,0.0,0.99737,1e-05,0.04157]
[1586348919298,167.71,7251.54,0.0,0.99738,1e-05,0.04143]
[1586348924335,167.67,7250.34,0.0,0.99737,1e-05,0.04151]
[1586348929369,167.63,7248.73,0.0,0.99736,1e-05,0.04164]
[1586348934404,167.59,7247.69,0.0,0.99736,1e-05,0.0417]
[1586348939440,167.54,7246.92,0.0,0.99736,1e-05,0.04171]
[1586348944474,167.5,7246.64,0.0,0.99736,1e-05,0.04167]
[1586348949513,167.46,7251.47,0.0,0.99741,1e-05,0.04097]
[1586348954547,167.42,7256.58,0.0,0.99746,1e-05,0.04025]
[1586348959582,167.38,7255.79,0.0,0.99746,1e-05,0.04028]
[1586348964615,167.35,7252.58,0.0,0.99743,1e-05,0.04062]
[1586348969650,167.31,7253.06,0.0,0.99744,1e-05,0.0405]
[1586348974687,167.27,7252.86,0.0,0.99745,1e-05,0.04039]
[1586348979721,167.24,7252.74,0.0,0.99745,1e-05,0.04034]
[1586348984757,167.2,7253.36,0.0,0.99746,1e-05,0.0402]
[1586348989788,167.17,7253.24,0.0,0.99747,1e-05,0.04015]
[1586348994829,167.13,7253.64,0.0,0.99747,1e-05,0.04004]
[1586348999863,167.1,7254.11,0.0,0.99748,1e-05,0.03992]
[1586349004897,167.07,7256.43,0.0,0.99751,1e-05,0.03957]
[1586349009933,167.03,7257.01,0.0,0.99752,1e-05,0.03944]
[1586349014965,167.0,7257.82,0.0,0.99753,1e-05,0.03928]
[1586349020003,166.97,7258.19,0.0,0.99754,1e-05,0.03919]
[1586349025039,166.95,7254.85,0.0,0.99751,1e-05,0.03955]
[1586349030076,166.92,7251.79,0.0,0.99748,1e-05,0.03988]
[1586349035108,166.89,7252.89,0.0,0.9975,1e-05,0.03963]
[1586349040144,166.86,7252.58,0.0,0.9975,1e-05,0.03962]
[1586349045177,166.84,7253.54,0.0,0.99751,1e-05,0.03946]
[1586349050213,166.81,7255.72,0.0,0.99754,1e-05,0.03914]
[1586349055247,166.79,7257.32,0.0,0.99755,1e-05,0.0389]
[1586349060279,166.77,7256.02,0.0,0.99755,1e-05,0.03902]
[1586349065316,166.74,7255.66,0.0,0.99755,1e-05,0.03902]
[1586349070355,166.72,7259.57,0.0,0.99758,1e-05,0.03851]
[1586349074383,166.72,7264.66,0.0,0.99763,1e-05,0.03789]
[1586349079415,166.74,7266.53,0.0,0.99764,1e-05,0.03769]
[1586349084452,166.76,7267.88,0.0,0.99765,1e-05,0.03756]
[1586349089486,166.78,7266.52,0.0,0.99764,1e-05,0.03776]
[1586349094523,166.79,7266.27,0.0,0.99764,1e-05,0.03776]
[1586349099554,166.81,7266.43,0.0,0.99764,1e-05,0.03776]
[1586349104586,166.82,7266.73,0.0,0.99764,1e-05,0.03775]
[1586349109627,166.84,7266.7,0.0,0.99763,1e-05,0.03778]
[1586349114661,166.85,7263.01,0.0,0.9976,1e-05,0.03825]
[1586349119695,166.84,7260.47,0.0,0.99758,1e-05,0.03855]
[1586349124734,166.83,7260.54,0.0,0.99758,1e-05,0.03852]
[1586349129765,166.83,7264.2,0.0,0.99761,1e-05,0.03806]
[1586349134799,166.83,7264.14,0.0,0.99761,1e-05,0.03808]
[1586349139835,166.83,7263.34,0.0,0.99761,1e-05,0.03818]
[1586349144868,166.83,7259.98,0.0,0.99758,1e-05,0.03858]
[1586349149908,166.82,7260.04,0.0,0.99758,1e-05,0.03856]
[1586349154937,166.81,7261.61,0.0,0.9976,1e-05,0.03829]
[1586349159976,166.81,7262.59,0.0,0.99761,1e-05,0.03817]
[1586349165016,166.81,7262.01,0.0,0.9976,1e-05,0.03824]
[1586349170047,166.8,7260.97,0.0,0.99759,1e-05,0.03835]
[1586349175082,166.8,7262.26,0.0,0.9976,1e-05,0.03819]
[1586349181126,166.8,7263.09,0.0,0.99761,1e-05,0.03809]
[1586349186160,166.8,7262.33,0.0,0.9976,1e-05,0.03819]
[1586349192202,166.8,7261.73,0.0,0.9976,1e-05,0.03825]
[1586349197238,166.8,7262.88,0.0,0.99761,1e-05,0.03811]
[1586349202269,166.8,7263.55,0.0,0.99762,1e-05,0.03804]
[1586349207306,166.81,7267.36,0.0,0.99765,1e-05,0.0376]
[1586349212339,166.84,7267.93,0.0,0.99765,1e-05,0.03751]
[1586349217380,166.86,7267.71,0.0,0.99765,1e-05,0.03757]
[1586349222411,166.88,7266.69,0.0,0.99764,1e-05,0.03773]
[1586349227447,166.89,7265.08,0.0,0.99762,1e-05,0.03794]
[1586349232479,166.9,7265.98,0.0,0.99763,1e-05,0.03785]
[1586349237517,166.91,7266.66,0.0,0.99763,1e-05,0.03779]
[1586349242548,166.93,7267.98,0.0,0.99764,1e-05,0.03766]
[1586349247592,166.95,7268.8,0.0,0.99765,1e-05,0.0376]
[1586349252621,166.97,7268.44,0.0,0.99764,1e-05,0.03768]
[1586349258672,166.99,7268.55,0.0,0.99764,1e-05,0.0377]
[1586349263699,167.01,7270.45,0.0,0.99765,1e-05,0.03751]
[1586349268733,167.04,7270.34,0.0,0.99765,1e-05,0.03757]
[1586349273767,167.06,7270.48,0.0,0.99765,1e-05,0.03753]
[1586349278806,167.08,7270.22,0.0,0.99765,1e-05,0.0376]
[1586349283839,167.1,7270.39,0.0,0.99765,1e-05,0.03762]
[1586349288875,167.13,7270.53,0.0,0.99764,1e-05,0.03764]
[1586349293908,167.15,7270.78,0.0,0.99764,1e-05,0.03765]
[1586349299951,167.17,7270.55,0.0,0.99764,1e-05,0.03772]
[1586349305992,167.2,7270.48,0.0,0.99764,1e-05,0.03776]
[1586349311034,167.21,7270.49,0.0,0.99763,1e-05,0.03779]
[1586349316062,167.23,7268.35,0.0,0.99761,1e-05,0.03807]
[1586349321098,167.23,7264.87,0.0,0.99758,1e-05,0.0385]
[1586349326132,167.23,7265.47,0.0,0.99759,1e-05,0.03842]
[1586349331167,167.23,7265.47,0.0,0.99759,1e-05,0.03836]
[1586349336201,167.23,7266.69,0.0,0.9976,1e-05,0.03821]
[1586349341240,167.23,7265.96,0.0,0.9976,1e-05,0.0383]
[1586349346380,167.23,7265.71,0.0,0.99759,1e-05,0.03833]
[1586349352380,167.22,7266.41,0.0,0.9976,1e-05,0.03824]
[1586349358360,167.23,7268.21,0.0,0.99762,1e-05,0.03803]
[1586349364380,167.24,7269.1,0.0,0.99762,1e-05,0.03794]
[1586349369491,167.25,7267.13,0.0,0.9976,1e-05,0.03819]
[1586349374529,167.25,7265.45,0.0,0.99759,1e-05,0.0384]
[1586349380571,167.25,7265.87,0.0,0.99759,1e-05,0.03834]
[1586349385600,167.25,7264.7,0.0,0.99758,1e-05,0.03848]
[1586349390640,167.24,7264.46,0.0,0.99758,1e-05,0.03851]
[1586349395673,167.24,7263.54,0.0,0.99758,1e-05,0.03856]
[1586349400708,167.24,7264.69,0.0,0.99759,1e-05,0.03842]
[1586349406380,167.24,7264.81,0.0,0.99759,1e-05,0.0384]
[1586349411799,167.24,7264.79,0.0,0.99759,1e-05,0.0384]
[1586349417830,167.24,7263.85,0.0,0.99758,1e-05,0.03851]
[1586349422862,167.24,7263.61,0.0,0.99758,1e-05,0.03854]
[1586349427899,167.24,7263.88,0.0,0.99758,1e-05,0.0385]
[1586349432934,167.23,7264.41,0.0,0.99759,1e-05,0.03844]
[1586349437971,167.23,7265.22,0.0,0.99759,1e-05,0.03834]
[1586349443003,167.23,7266.95,0.0,0.99761,1e-05,0.03813]
[1586349448042,167.24,7266.71,0.0,0.99761,1e-05,0.03816]
[1586349454080,167.24,7266.04,0.0,0.9976,1e-05,0.03818]
[1586349459115,167.24,7266.11,0.0,0.9976,1e-05,0.03818]
[1586349464150,167.24,7265.98,0.0,0.9976,1e-05,0.0382]
[1586349469380,167.24,7265.75,0.0,0.9976,1e-05,0.03823]
[1586349475228,167.24,7265.62,0.0,0.9976,1e-05,0.03824]
[1586349480259,167.24,7266.37,0.0,0.99761,1e-05,0.03815]
[1586349485296,167.25,7267.19,0.0,0.99761,1e-05,0.03806]
[1586349490330,167.25,7267.66,0.0,0.99762,1e-05,0.03801]
[1586349495367,167.26,7267.65,0.0,0.99762,1e-05,0.03803]
[1586349500402,167.27,7267.71,0.0,0.99761,1e-05,0.03803]
[1586349505435,167.27,7267.36,0.0,0.99761,1e-05,0.03809]
[1586349510472,167.28,7266.74,0.0,0.99761,1e-05,0.03817]
[1586349517380,167.28,7267.26,0.0,0.99761,1e-05,0.03805]
[1586349522556,167.29,7267.35,0.0,0.99761,1e-05,0.03805]
[1586349527594,167.3,7267.48,0.0,0.99761,1e-05,0.03805]
[1586349533637,167.3,7267.39,0.0,0.99761,1e-05,0.03807]
[1586349538673,167.31,7267.64,0.0,0.99761,1e-05,0.03805]
[1586349543706,167.32,7267.74,0.0,0.99761,1e-05,0.03805]
[1586349548738,167.32,7267.91,0.0,0.99761,1e-05,0.03804]
[1586349553777,167.33,7267.67,0.0,0.99761,1e-05,0.03808]
[1586349558813,167.33,7267.68,0.0,0.99761,1e-05,0.03809]
[1586349564870,167.34,7267.75,0.0,0.99761,1e-05,0.03809]
[1586349569891,167.34,7268.16,0.0,0.99761,1e-05,0.03805]
[1586349574932,167.36,7270.45,0.0,0.99764,1e-05,0.03773]
[1586349579959,167.38,7271.94,0.0,0.99765,1e-05,0.03759]
[1586349584994,167.4,7272.76,0.0,0.99765,1e-05,0.03754]
[1586349590031,167.42,7270.93,0.0,0.99763,1e-05,0.03779]
[1586349595380,167.44,7270.91,0.0,0.99763,1e-05,0.03783]
[1586349601107,167.46,7270.99,0.0,0.99763,1e-05,0.03784]
[1586349606144,167.47,7271.33,0.0,0.99763,1e-05,0.03783]
[1586349611180,167.49,7271.54,0.0,0.99763,1e-05,0.03783]
[1586349616214,167.51,7271.38,0.0,0.99763,1e-05,0.03788]
[1586349621248,167.52,7271.47,0.0,0.99763,1e-05,0.03789]
[1586349626283,167.53,7271.76,0.0,0.99763,1e-05,0.03788]
[1586349631320,167.55,7271.86,0.0,0.99763,1e-05,0.03783]
[1586349636353,167.56,7272.79,0.0,0.99764,1e-05,0.03775]
[1586349641390,167.58,7273.0,0.0,0.99763,1e-05,0.03775]
[1586349646423,167.6,7273.16,0.0,0.99763,1e-05,0.03777]
[1586349651459,167.62,7273.16,0.0,0.99763,1e-05,0.0378]
[1586349658380,167.64,7273.12,0.0,0.99763,1e-05,0.03784]
[1586349664380,167.66,7273.23,0.0,0.99763,1e-05,0.03786]
[1586349669587,167.68,7273.5,0.0,0.99763,1e-05,0.03785]
[1586349674620,167.7,7276.82,0.0,0.99765,1e-05,0.0375]
[1586349679655,167.73,7279.26,0.0,0.99767,1e-05,0.03726]
[1586349684688,167.77,7278.73,0.0,0.99766,1e-05,0.03739]
[1586349691380,167.81,7278.37,0.0,0.99766,1e-05,0.03745]
[1586349696774,167.84,7278.18,0.0,0.99765,1e-05,0.03752]
[1586349701810,167.87,7277.94,0.0,0.99765,1e-05,0.0376]
[1586349706842,167.89,7275.61,0.0,0.99762,1e-05,0.03792]
[1586349711878,167.91,7275.88,0.0,0.99762,1e-05,0.03791]
[1586349716918,167.92,7276.97,0.0,0.99763,1e-05,0.03781]
[1586349721950,167.95,7277.6,0.0,0.99763,1e-05,0.03777]
[1586349726981,167.97,7277.99,0.0,0.99764,1e-05,0.03776]
[1586349732020,167.99,7277.74,0.0,0.99763,1e-05,0.03782]
[1586349737053,168.0,7275.7,0.0,0.99761,1e-05,0.03809]
[1586349742094,168.01,7274.43,0.0,0.9976,1e-05,0.03826]
[1586349747124,168.01,7274.44,0.0,0.9976,1e-05,0.03826]
[1586349752164,168.02,7274.58,0.0,0.9976,1e-05,0.03819]
[1586349757380,168.03,7274.32,0.0,0.9976,1e-05,0.03823]
[1586349763380,168.03,7274.46,0.0,0.9976,1e-05,0.03823]
[1586349769380,168.04,7274.44,0.0,0.9976,1e-05,0.03824]
[1586349775321,168.04,7274.28,0.0,0.9976,1e-05,0.03827]
[1586349781364,168.04,7272.57,0.0,0.99758,1e-05,0.03848]
[1586349787380,168.04,7272.03,0.0,0.99758,1e-05,0.03854]
[1586349792440,168.04,7270.71,0.0,0.99757,1e-05,0.0387]
[1586349797473,168.04,7269.81,0.0,0.99756,1e-05,0.03881]
[1586349804524,168.04,7269.74,0.0,0.99756,1e-05,0.03882]
[1586349809557,168.04,7269.99,0.0,0.99756,1e-05,0.03879]
[1586349816609,168.04,7269.74,0.0,0.99756,1e-05,0.03876]
[1586349821646,168.04,7269.71,0.0,0.99756,1e-05,0.03876]
[1586349826683,168.04,7271.31,0.0,0.99758,1e-05,0.03856]
[1586349832380,168.04,7272.63,0.0,0.99759,1e-05,0.0384]
[1586349837757,168.04,7274.33,0.0,0.9976,1e-05,0.0382]
[1586349842793,168.05,7275.76,0.0,0.99761,1e-05,0.03804]
[1586349847827,168.06,7275.66,0.0,0.99761,1e-05,0.03807]
[1586349852864,168.07,7275.14,0.0,0.99761,1e-05,0.03815]
[1586349857899,168.08,7274.41,0.0,0.9976,1e-05,0.03825]
[1586349862931,168.08,7273.24,0.0,0.99759,1e-05,0.03839]
[1586349867967,168.08,7274.79,0.0,0.9976,1e-05,0.03821]
[1586349872999,168.08,7274.79,0.0,0.99761,1e-05,0.03815]
[1586349878039,168.09,7274.84,0.0,0.99761,1e-05,0.03816]
[1586349883380,168.1,7274.45,0.0,0.9976,1e-05,0.03822]
[1586349889115,168.1,7274.88,0.0,0.9976,1e-05,0.03818]
[1586349894148,168.11,7275.1,0.0,0.9976,1e-05,0.03816]
[1586349899179,168.12,7275.25,0.0,0.99761,1e-05,0.03816]
[1586349904222,168.13,7275.04,0.0,0.9976,1e-05,0.0382]
[1586349909254,168.13,7275.06,0.0,0.9976,1e-05,0.03821]
[1586349914291,168.14,7275.0,0.0,0.9976,1e-05,0.03822]
[1586349919324,168.14,7274.4,0.0,0.9976,1e-05,0.0383]
[1586349925366,168.15,7274.49,0.0,0.9976,1e-05,0.0383]
[1586349931380,168.15,7273.94,0.0,0.99759,1e-05,0.0383]
[1586349936443,168.15,7273.71,0.0,0.99759,1e-05,0.03833]
[1586349941482,168.15,7273.84,0.0,0.99759,1e-05,0.03832]
[1586349946515,168.15,7274.03,0.0,0.99759,1e-05,0.0383]
[1586349951556,168.16,7274.08,0.0,0.99759,1e-05,0.0383]
[1586349956586,168.16,7273.85,0.0,0.99759,1e-05,0.03833]
[1586349961619,168.16,7272.59,0.0,0.99758,1e-05,0.03848]
[1586349966654,168.16,7272.19,0.0,0.99758,1e-05,0.03853]
[1586349971689,168.16,7272.16,0.0,0.99758,1e-05,0.03853]
[1586349977730,168.16,7271.44,0.0,0.99757,1e-05,0.03862]
[1586349982764,168.16,7270.58,0.0,0.99756,1e-05,0.03872]
[1586349988380,168.16,7270.42,0.0,0.99756,1e-05,0.03874]
[1586349993846,168.16,7270.02,0.0,0.99756,1e-05,0.03873]
[1586349998878,168.15,7270.18,0.0,0.99756,1e-05,0.03871]
[1586350006380,168.15,7269.84,0.0,0.99756,1e-05,0.03874]
[1586350011972,168.15,7269.86,0.0,0.99756,1e-05,0.03874]
[1586350017007,168.15,7270.28,0.0,0.99757,1e-05,0.03869]
[1586350022039,168.15,7273.08,0.0,0.99759,1e-05,0.03835]
[1586350027380,168.15,7273.59,0.0,0.99759,1e-05,0.03829]
[1586350033118,168.15,7273.69,0.0,0.9976,1e-05,0.03828]
[1586350038151,168.16,7273.93,0.0,0.9976,1e-05,0.03826]
[1586350045201,168.16,7273.91,0.0,0.9976,1e-05,0.03827]
[1586350050237,168.16,7273.9,0.0,0.9976,1e-05,0.03827]
[1586350056277,168.17,7273.96,0.0,0.9976,1e-05,0.03821]
[1586350061316,168.17,7272.8,0.0,0.99759,1e-05,0.03836]
[1586350066348,168.17,7271.74,0.0,0.99758,1e-05,0.03848]
[1586350071386,168.17,7270.04,0.0,0.99757,1e-05,0.03869]
[1586350078380,168.17,7269.54,0.0,0.99756,1e-05,0.03875]
[1586350083466,168.17,7269.74,0.0,0.99756,1e-05,0.03872]
[1586350088503,168.17,7271.18,0.0,0.99758,1e-05,0.03854]
[1586350093543,168.17,7270.85,0.0,0.99757,1e-05,0.03858]
[1586350098571,168.16,7270.75,0.0,0.99757,1e-05,0.03859]
[1586350103606,168.16,7270.62,0.0,0.99757,1e-05,0.0386]
[1586350108645,168.16,7269.94,0.0,0.99757,1e-05,0.03868]
[1586350114380,168.16,7269.54,0.0,0.99757,1e-05,0.03866]
[1586350119718,168.16,7269.19,0.0,0.99756,1e-05,0.0387]
[1586350124763,168.15,7269.13,0.0,0.99756,1e-05,0.03871]
[1586350129791,168.15,7267.75,0.0,0.99755,1e-05,0.03887]
[1586350135380,168.15,7266.58,0.0,0.99754,1e-05,0.03901]
[1586350140865,168.15,7266.35,0.0,0.99754,1e-05,0.03903]
[1586350145901,168.15,7267.01,0.0,0.99755,1e-05,0.03895]
[1586350150935,168.14,7268.06,0.0,0.99756,1e-05,0.03881]
[1586350155970,168.14,7270.83,0.0,0.99758,1e-05,0.03847]
[1586350161006,168.14,7273.44,0.0,0.9976,1e-05,0.03815]
[1586350166041,168.14,7272.81,0.0,0.9976,1e-05,0.03824]
[1586350171075,168.14,7272.34,0.0,0.9976,1e-05,0.03823]
[1586350177119,168.14,7270.92,0.0,0.99758,1e-05,0.03841]
[1586350182152,168.14,7269.94,0.0,0.99758,1e-05,0.03852]
[1586350187191,168.14,7270.29,0.0,0.99758,1e-05,0.03847]
[1586350192229,168.14,7270.63,0.0,0.99758,1e-05,0.03843]
[1586350197260,168.13,7270.96,0.0,0.99759,1e-05,0.03838]
[1586350202293,168.13,7272.11,0.0,0.9976,1e-05,0.03824]
[1586350207328,168.14,7273.14,0.0,0.9976,1e-05,0.03813]
[1586350213374,168.14,7273.15,0.0,0.9976,1e-05,0.03814]
[1586350219380,168.15,7272.88,0.0,0.9976,1e-05,0.03818]
[1586350224449,168.15,7272.89,0.0,0.9976,1e-05,0.03819]
[1586350229485,168.15,7269.98,0.0,0.99757,1e-05,0.03854]
[1586350236533,168.15,7269.04,0.0,0.99757,1e-05,0.03858]
[1586350242575,168.15,7268.96,0.0,0.99757,1e-05,0.03859]
[1586350248617,168.15,7271.0,0.0,0.99759,1e-05,0.03834]
[1586350253653,168.15,7271.48,0.0,0.99759,1e-05,0.03828]
[1586350258686,168.15,7271.28,0.0,0.99759,1e-05,0.0383]
[1586350263721,168.14,7270.98,0.0,0.99759,1e-05,0.03833]
[1586350268759,168.14,7271.2,0.0,0.99759,1e-05,0.03831]
[1586350274799,168.14,7271.25,0.0,0.99759,1e-05,0.0383]
[1586350279833,168.14,7271.28,0.0,0.99759,1e-05,0.03829]
[1586350285380,168.14,7271.24,0.0,0.99759,1e-05,0.0383]
[1586350290913,168.14,7271.11,0.0,0.99759,1e-05,0.03831]
[1586350295949,168.14,7271.03,0.0,0.99759,1e-05,0.03826]
[1586350300982,168.14,7271.03,0.0,0.99759,1e-05,0.03826]
[1586350306380,168.14,7271.11,0.0,0.99759,1e-05,0.03825]
[1586350312065,168.14,7271.97,0.0,0.9976,1e-05,0.03814]
[1586350317094,168.15,7273.07,0.0,0.99761,1e-05,0.03802]
[1586350322139,168.16,7274.36,0.0,0.99762,1e-05,0.03789]
[1586350327380,168.17,7274.48,0.0,0.99762,1e-05,0.0379]
[1586350333206,168.19,7274.53,0.0,0.99762,1e-05,0.03792]
[1586350339380,168.2,7274.36,0.0,0.99762,1e-05,0.03796]
[1586350345293,168.21,7274.29,0.0,0.99761,1e-05,0.03799]
[1586350350326,168.22,7274.26,0.0,0.99761,1e-05,0.03801]
[1586350355361,168.23,7274.26,0.0,0.99761,1e-05,0.03796]
[1586350360380,168.24,7274.35,0.0,0.99761,1e-05,0.03797]
[1586350365430,168.25,7274.43,0.0,0.99761,1e-05,0.03798]
[1586350370470,168.26,7274.49,0.0,0.99761,1e-05,0.03799]
[1586350375503,168.27,7274.38,0.0,0.99761,1e-05,0.03802]
[1586350380538,168.28,7273.17,0.0,0.9976,1e-05,0.03818]
[1586350385573,168.28,7271.36,0.0,0.99758,1e-05,0.0384]
[1586350390605,168.28,7270.94,0.0,0.99758,1e-05,0.03845]
[1586350395642,168.28,7270.97,0.0,0.99758,1e-05,0.03845]
[1586350400675,168.28,7270.96,0.0,0.99758,1e-05,0.03845]
[1586350406718,168.28,7271.0,0.0,0.99758,1e-05,0.03844]
[1586350411754,168.28,7271.47,0.0,0.99759,1e-05,0.03832]
[1586350416791,168.28,7272.76,0.0,0.9976,1e-05,0.03816]
[1586350421823,168.29,7275.1,0.0,0.99762,1e-05,0.0379]
[1586350426858,168.31,7276.52,0.0,0.99763,1e-05,0.03776]
[1586350432380,168.33,7276.68,0.0,0.99763,1e-05,0.03778]
[1586350438380,168.35,7276.46,0.0,0.99762,1e-05,0.03784]
[1586350443979,168.36,7276.69,0.0,0.99762,1e-05,0.03784]
[1586350449015,168.38,7277.19,0.0,0.99763,1e-05,0.03781]
[1586350454051,168.4,7277.2,0.0,0.99762,1e-05,0.03783]
[1586350459380,168.42,7277.0,0.0,0.99762,1e-05,0.03789]
[1586350465127,168.43,7277.06,0.0,0.99762,1e-05,0.03791]
[1586350470163,168.45,7277.02,0.0,0.99762,1e-05,0.03794]
[1586350475198,168.46,7276.9,0.0,0.99762,1e-05,0.03792]
[1586350480234,168.47,7276.09,0.0,0.99761,1e-05,0.03803]
[1586350485269,168.48,7276.13,0.0,0.99761,1e-05,0.03805]
[1586350490300,168.49,7276.42,0.0,0.99761,1e-05,0.03803]
[1586350495380,168.5,7276.61,0.0,0.99761,1e-05,0.03802]
[1586350501380,168.51,7276.62,0.0,0.99761,1e-05,0.03804]
[1586350506412,168.52,7276.53,0.0,0.99761,1e-05,0.03807]
[1586350511450,168.53,7276.8,0.0,0.99761,1e-05,0.03805]
[1586350516486,168.54,7276.86,0.0,0.99761,1e-05,0.03806]
[1586350522380,168.55,7276.97,0.0,0.99761,1e-05,0.03807]
[1586350527565,168.56,7277.04,0.0,0.99761,1e-05,0.03808]
[1586350532594,168.57,7277.16,0.0,0.99761,1e-05,0.03801]
[1586350537631,168.58,7277.47,0.0,0.99761,1e-05,0.038]
[1586350542665,168.6,7277.62,0.0,0.99761,1e-05,0.038]
[1586350547700,168.61,7278.94,0.0,0.99762,1e-05,0.03786]
[1586350550723,168.62,7283.55,0.0,0.99766,1e-05,0.03734]
[1586350554750,168.66,7288.11,0.0,0.99769,1e-05,0.03687]
[1586350559786,168.71,7288.86,0.0,0.99769,1e-05,0.03687]
[1586350564820,168.76,7289.27,0.0,0.99769,1e-05,0.03691]
[1586350569854,168.82,7289.47,0.0,0.99769,1e-05,0.03698]
[1586350574893,168.87,7289.35,0.0,0.99768,1e-05,0.03707]
[1586350579932,168.91,7287.32,0.0,0.99766,1e-05,0.03739]
[1586350584963,168.95,7287.5,0.0,0.99765,1e-05,0.03743]
[1586350589995,168.98,7286.93,0.0,0.99765,1e-05,0.03756]
[1586350595031,169.01,7285.22,0.0,0.99763,1e-05,0.03774]
[1586350600067,169.04,7286.58,0.0,0.99764,1e-05,0.03763]
[1586350605103,169.07,7286.28,0.0,0.99763,1e-05,0.03771]
[1586350610135,169.09,7286.25,0.0,0.99763,1e-05,0.03776]
[1586350615171,169.12,7286.26,0.0,0.99763,1e-05,0.0378]
[1586350620204,169.14,7285.39,0.0,0.99762,1e-05,0.03794]
[1586350627270,169.16,7284.5,0.0,0.99761,1e-05,0.03809]
[1586350632293,169.18,7284.09,0.0,0.9976,1e-05,0.03817]
[1586350637327,169.19,7284.12,0.0,0.9976,1e-05,0.03818]
[1586350642361,169.2,7285.91,0.0,0.99761,1e-05,0.03799]
[1586350647393,169.22,7286.05,0.0,0.99761,1e-05,0.03801]
[1586350652429,169.24,7285.38,0.0,0.99761,1e-05,0.03805]
[1586350657468,169.25,7285.27,0.0,0.99761,1e-05,0.03809]
[1586350662504,169.27,7285.72,0.0,0.99761,1e-05,0.03806]
[1586350667537,169.28,7285.64,0.0,0.99761,1e-05,0.0381]
[1586350672573,169.3,7286.12,0.0,0.99761,1e-05,0.03806]
[1586350678380,169.32,7286.46,0.0,0.99761,1e-05,0.03806]
[1586350683650,169.33,7286.18,0.0,0.99761,1e-05,0.03812]
[1586350688686,169.34,7285.03,0.0,0.99759,1e-05,0.03827]
[1586350693721,169.35,7285.94,0.0,0.9976,1e-05,0.03818]
[1586350698755,169.37,7286.17,0.0,0.9976,1e-05,0.03818]
[1586350704800,169.38,7286.6,0.0,0.9976,1e-05,0.03815]
[1586350710840,169.4,7286.54,0.0,0.9976,1e-05,0.03819]
[1586350716883,169.41,7286.47,0.0,0.9976,1e-05,0.03816]
[1586350723380,169.43,7286.4,0.0,0.9976,1e-05,0.03819]
[1586350728967,169.44,7286.21,0.0,0.9976,1e-05,0.03824]
[1586350735380,169.46,7286.03,0.0,0.99759,1e-05,0.03828]
[1586350741049,169.47,7286.06,0.0,0.99759,1e-05,0.0383]
[1586350746085,169.48,7285.82,0.0,0.99759,1e-05,0.03834]
[1586350751120,169.48,7285.7,0.0,0.99759,1e-05,0.03837]
[1586350756158,169.49,7285.67,0.0,0.99759,1e-05,0.03838]
[1586350761190,169.49,7285.61,0.0,0.99759,1e-05,0.0384]
[1586350766222,169.5,7285.38,0.0,0.99758,1e-05,0.03844]
[1586350771380,169.5,7285.34,0.0,0.99759,1e-05,0.03839]
[1586350777312,169.51,7286.31,0.0,0.99759,1e-05,0.03828]
[1586350782337,169.52,7286.57,0.0,0.99759,1e-05,0.03827]
[1586350787372,169.53,7286.31,0.0,0.99759,1e-05,0.03831]
[1586350792380,169.54,7286.31,0.0,0.99759,1e-05,0.03833]
[1586350797441,169.55,7286.27,0.0,0.99759,1e-05,0.03835]
[1586350802480,169.55,7286.41,0.0,0.99759,1e-05,0.03834]
[1586350808521,169.56,7286.41,0.0,0.99759,1e-05,0.03836]
[1586350813560,169.57,7288.92,0.0,0.99761,1e-05,0.03808]
[1586350818590,169.6,7293.98,0.0,0.99765,1e-05,0.03752]
[1586350823628,169.64,7298.51,0.0,0.99768,1e-05,0.03706]
[1586350828660,169.7,7302.89,0.0,0.99771,1e-05,0.03666]
[1586350833695,169.77,7302.22,0.0,0.9977,1e-05,0.03679]
[1586350838732,169.83,7300.32,0.0,0.99768,1e-05,0.03711]
[1586350843766,169.88,7300.05,0.0,0.99767,1e-05,0.03723]
[1586350849380,169.93,7300.46,0.0,0.99767,1e-05,0.03726]
[1586350854843,169.99,7300.83,0.0,0.99766,1e-05,0.03732]
[1586350859877,170.04,7300.39,0.0,0.99766,1e-05,0.03745]
[1586350864916,170.07,7298.09,0.0,0.99763,1e-05,0.03778]
[1586350869946,170.11,7298.95,0.0,0.99763,1e-05,0.03774]
[1586350874985,170.14,7299.31,0.0,0.99763,1e-05,0.03775]
[1586350880016,170.18,7301.07,0.0,0.99764,1e-05,0.03761]
[1586350885054,170.22,7301.9,0.0,0.99765,1e-05,0.03758]
[1586350890092,170.26,7301.78,0.0,0.99764,1e-05,0.03766]
[1586350895129,170.3,7301.38,0.0,0.99764,1e-05,0.03771]
[1586350900158,170.33,7302.56,0.0,0.99764,1e-05,0.03763]
[1586350905195,170.37,7302.63,0.0,0.99764,1e-05,0.03769]
[1586350910230,170.42,7307.17,0.0,0.99767,1e-05,0.03724]
[1586350915264,170.48,7311.11,0.0,0.9977,1e-05,0.03689]
[1586350920303,170.55,7312.16,0.0,0.9977,1e-05,0.03688]
[1586350925341,170.62,7312.45,0.0,0.99769,1e-05,0.03696]
[1586350930373,170.68,7311.97,0.0,0.99768,1e-05,0.03713]
[1586350935411,170.74,7310.22,0.0,0.99766,1e-05,0.03743]
[1586350940444,170.79,7308.28,0.0,0.99764,1e-05,0.03774]
[1586350945478,170.83,7307.23,0.0,0.99762,1e-05,0.03793]
[1586350950517,170.86,7306.96,0.0,0.99762,1e-05,0.03802]
[1586350956556,170.9,7305.75,0.0,0.99761,1e-05,0.03815]
[1586350961594,170.93,7306.71,0.0,0.99761,1e-05,0.03809]
[1586350966625,170.96,7310.13,0.0,0.99764,1e-05,0.03775]
[1586350972380,171.01,7311.62,0.0,0.99764,1e-05,0.03766]
[1586350978380,171.06,7309.86,0.0,0.99762,1e-05,0.03795]
[1586350983745,171.1,7309.19,0.0,0.99761,1e-05,0.03809]
[1586350988779,171.13,7309.68,0.0,0.99761,1e-05,0.03809]
[1586350993816,171.16,7310.0,0.0,0.99761,1e-05,0.0381]
[1586350998851,171.19,7308.21,0.0,0.99759,1e-05,0.03836]
[1586351003887,171.21,7307.14,0.0,0.99758,1e-05,0.03853]
[1586351008921,171.23,7304.57,0.0,0.99756,1e-05,0.03886]
[1586351013955,171.23,7304.03,0.0,0.99756,1e-05,0.03887]
[1586351018988,171.24,7302.89,0.0,0.99755,1e-05,0.03901]
[1586351024030,171.24,7301.98,0.0,0.99754,1e-05,0.03912]
[1586351029063,171.24,7302.62,0.0,0.99754,1e-05,0.03904]
[1586351034098,171.24,7301.85,0.0,0.99754,1e-05,0.03914]
[1586351039134,171.24,7302.27,0.0,0.99754,1e-05,0.03909]
[1586351044172,171.24,7302.59,0.0,0.99754,1e-05,0.03905]
[1586351049202,171.24,7302.53,0.0,0.99754,1e-05,0.03905]
[1586351054241,171.24,7302.41,0.0,0.99754,1e-05,0.03907]
[1586351059271,171.24,7302.15,0.0,0.99754,1e-05,0.0391]
[1586351064306,171.24,7304.89,0.0,0.99756,1e-05,0.03877]
[1586351069344,171.25,7306.13,0.0,0.99757,1e-05,0.03864]
[1586351074378,171.26,7306.23,0.0,0.99758,1e-05,0.03859]
[1586351079413,171.28,7304.64,0.0,0.99756,1e-05,0.0388]
[1586351084447,171.28,7302.79,0.0,0.99754,1e-05,0.03903]
[1586351089484,171.28,7302.41,0.0,0.99754,1e-05,0.03908]
[1586351094517,171.28,7302.26,0.0,0.99754,1e-05,0.0391]
[1586351099550,171.28,7303.81,0.0,0.99755,1e-05,0.03891]
[1586351104592,171.29,7304.57,0.0,0.99756,1e-05,0.03883]
[1586351109620,171.29,7304.09,0.0,0.99755,1e-05,0.03889]
[1586351114656,171.29,7303.83,0.0,0.99755,1e-05,0.03893]
[1586351119695,171.3,7303.32,0.0,0.99755,1e-05,0.039]
[1586351125380,171.3,7302.46,0.0,0.99754,1e-05,0.0391]
[1586351130770,171.3,7302.23,0.0,0.99754,1e-05,0.03913]
[1586351135805,171.3,7302.25,0.0,0.99754,1e-05,0.03906]
[1586351140842,171.29,7302.39,0.0,0.99754,1e-05,0.03904]
[1586351146380,171.29,7302.36,0.0,0.99754,1e-05,0.03904]
[1586351151915,171.29,7298.53,0.0,0.99751,1e-05,0.03951]
[1586351156954,171.29,7296.02,0.0,0.99749,1e-05,0.03981]
[1586351162991,171.29,7296.11,0.0,0.99749,1e-05,0.0398]
[1586351168036,171.29,7296.83,0.0,0.99749,1e-05,0.03971]
[1586351173068,171.29,7297.71,0.0,0.9975,1e-05,0.0396]
[1586351178099,171.29,7297.76,0.0,0.9975,1e-05,0.03959]
[1586351183135,171.29,7300.12,0.0,0.99752,1e-05,0.03931]
[1586351188170,171.29,7300.52,0.0,0.99753,1e-05,0.03926]
[1586351193200,171.29,7300.7,0.0,0.99753,1e-05,0.03917]
[1586351198238,171.29,7299.92,0.0,0.99753,1e-05,0.03926]
[1586351203273,171.28,7299.32,0.0,0.99752,1e-05,0.03933]
[1586351208310,171.28,7298.68,0.0,0.99752,1e-05,0.0394]
[1586351213345,171.28,7298.78,0.0,0.99752,1e-05,0.03938]
[1586351218380,171.28,7299.71,0.0,0.99753,1e-05,0.03927]
[1586351223413,171.27,7300.09,0.0,0.99753,1e-05,0.03922]
[1586351228449,171.27,7300.77,0.0,0.99754,1e-05,0.03913]
[1586351233488,171.27,7299.91,0.0,0.99753,1e-05,0.03923]
[1586351238517,171.27,7299.72,0.0,0.99753,1e-05,0.03925]
[1586351243556,171.26,7299.71,0.0,0.99753,1e-05,0.03924]
[1586351248590,171.26,7299.46,0.0,0.99753,1e-05,0.03927]
[1586351253625,171.26,7299.3,0.0,0.99753,1e-05,0.03922]
[1586351259662,171.25,7299.19,0.0,0.99753,1e-05,0.03922]
[1586351264697,171.25,7299.03,0.0,0.99753,1e-05,0.03924]
[1586351269739,171.25,7299.1,0.0,0.99753,1e-05,0.03922]
[1586351274768,171.24,7299.03,0.0,0.99753,1e-05,0.03922]
[1586351279808,171.24,7299.1,0.0,0.99753,1e-05,0.03921]
[1586351284841,171.24,7296.0,0.0,0.9975,1e-05,0.03958]
[1586351289878,171.23,7294.79,0.0,0.99749,1e-05,0.03972]
[1586351294908,171.23,7294.36,0.0,0.99749,1e-05,0.03977]
[1586351299947,171.23,7294.0,0.0,0.99749,1e-05,0.03981]
[1586351304981,171.22,7291.84,0.0,0.99747,1e-05,0.04006]
[1586351310013,171.22,7288.45,0.0,0.99744,1e-05,0.04047]
[1586351315054,171.21,7288.17,0.0,0.99744,1e-05,0.04044]
[1586351320084,171.21,7288.24,0.0,0.99744,1e-05,0.04042]
[1586351325123,171.2,7287.65,0.0,0.99744,1e-05,0.04048]
[1586351330160,171.2,7286.48,0.0,0.99743,1e-05,0.04062]
[1586351335197,171.19,7285.28,0.0,0.99741,1e-05,0.04076]
[1586351340230,171.19,7284.28,0.0,0.99741,1e-05,0.04088]
[1586351345264,171.18,7285.69,0.0,0.99742,1e-05,0.04069]
[1586351350299,171.17,7286.43,0.0,0.99743,1e-05,0.04058]
[1586351355334,171.17,7286.33,0.0,0.99743,1e-05,0.04058]
[1586351360368,171.16,7285.83,0.0,0.99742,1e-05,0.04063]
[1586351365380,171.15,7285.28,0.0,0.99742,1e-05,0.04068]
[1586351370440,171.14,7284.9,0.0,0.99742,1e-05,0.04071]
[1586351375476,171.13,7284.8,0.0,0.99742,1e-05,0.04064]
[1586351381518,171.12,7281.2,0.0,0.99739,1e-05,0.04107]
[1586351386552,171.11,7279.17,0.0,0.99737,1e-05,0.04131]
[1586351391589,171.09,7279.19,0.0,0.99738,1e-05,0.04128]
[1586351396625,171.08,7280.69,0.0,0.99739,1e-05,0.04107]
[1586351401656,171.07,7279.99,0.0,0.99739,1e-05,0.04114]
[1586351406691,171.06,7279.8,0.0,0.99739,1e-05,0.04114]
[1586351411728,171.04,7275.46,0.0,0.99735,1e-05,0.04166]
[1586351416761,171.03,7275.0,0.0,0.99734,1e-05,0.04169]
[1586351421805,171.01,7274.54,0.0,0.99734,1e-05,0.04172]
[1586351426833,170.99,7274.52,0.0,0.99734,1e-05,0.0417]
[1586351431867,170.98,7275.66,0.0,0.99736,1e-05,0.04145]
[1586351436899,170.96,7278.68,0.0,0.99739,1e-05,0.04104]
[1586351441939,170.94,7281.01,0.0,0.99742,1e-05,0.04071]
[1586351446980,170.92,7282.08,0.0,0.99743,1e-05,0.04055]
[1586351452007,170.9,7281.94,0.0,0.99743,1e-05,0.04053]
[1586351457039,170.88,7282.28,0.0,0.99743,1e-05,0.04045]
[1586351462078,170.86,7282.0,0.0,0.99743,1e-05,0.04045]
[1586351467113,170.84,7280.49,0.0,0.99742,1e-05,0.0406]
[1586351473164,170.82,7280.71,0.0,0.99743,1e-05,0.04053]
[1586351478195,170.79,7281.27,0.0,0.99744,1e-05,0.04042]
[1586351483228,170.77,7281.94,0.0,0.99745,1e-05,0.04029]
[1586351488263,170.75,7282.11,0.0,0.99745,1e-05,0.04023]
[1586351493299,170.72,7283.51,0.0,0.99747,1e-05,0.03995]
[1586351498333,170.7,7283.61,0.0,0.99747,1e-05,0.0399]
[1586351503368,170.68,7283.74,0.0,0.99748,1e-05,0.03984]
[1586351508404,170.66,7284.08,0.0,0.99748,1e-05,0.03976]
[1586351513439,170.64,7282.9,0.0,0.99747,1e-05,0.03987]
[1586351518471,170.61,7283.55,0.0,0.99748,1e-05,0.03975]
[1586351523511,170.59,7283.88,0.0,0.99749,1e-05,0.03968]
[1586351528546,170.57,7283.76,0.0,0.99749,1e-05,0.03965]
[1586351533576,170.55,7283.86,0.0,0.99749,1e-05,0.03961]
[1586351538616,170.53,7283.46,0.0,0.99749,1e-05,0.03962]
[1586351543649,170.51,7281.78,0.0,0.99748,1e-05,0.03979]
[1586351548686,170.49,7279.69,0.0,0.99746,1e-05,0.04001]
[1586351553718,170.47,7278.27,0.0,0.99746,1e-05,0.04009]
[1586351558757,170.45,7278.52,0.0,0.99746,1e-05,0.04002]
[1586351563790,170.44,7279.22,0.0,0.99747,1e-05,0.03991]
[1586351568824,170.42,7278.75,0.0,0.99747,1e-05,0.03993]
[1586351574866,170.4,7278.83,0.0,0.99747,1e-05,0.03988]
[1586351579908,170.38,7278.85,0.0,0.99747,1e-05,0.03985]
[1586351584937,170.36,7280.38,0.0,0.99749,1e-05,0.03963]
[1586351589970,170.34,7281.81,0.0,0.99751,1e-05,0.03942]
[1586351595006,170.32,7284.89,0.0,0.99753,1e-05,0.03902]
[1586351600039,170.31,7286.35,0.0,0.99755,1e-05,0.03882]
[1586351605076,170.3,7284.42,0.0,0.99753,1e-05,0.03903]
[1586351610112,170.28,7282.99,0.0,0.99752,1e-05,0.03918]
[1586351615143,170.27,7281.63,0.0,0.99752,1e-05,0.03925]
[1586351620380,170.25,7281.38,0.0,0.99752,1e-05,0.03925]
[1586351626226,170.24,7281.36,0.0,0.99752,1e-05,0.03923]
[1586351631259,170.22,7280.32,0.0,0.99751,1e-05,0.03933]
[1586351636299,170.21,7279.49,0.0,0.9975,1e-05,0.03941]
[1586351641326,170.19,7279.78,0.0,0.99751,1e-05,0.03935]
[1586351646364,170.18,7280.35,0.0,0.99752,1e-05,0.03926]
[1586351651397,170.17,7280.6,0.0,0.99752,1e-05,0.0392]
[1586351656433,170.15,7279.93,0.0,0.99752,1e-05,0.03926]
[1586351662380,170.14,7279.93,0.0,0.99752,1e-05,0.03924]
[1586351667517,170.13,7279.89,0.0,0.99752,1e-05,0.03922]
[1586351672545,170.11,7279.78,0.0,0.99752,1e-05,0.03914]
[1586351677580,170.1,7276.17,0.0,0.99749,1e-05,0.03956]
[1586351682614,170.09,7276.01,0.0,0.99749,1e-05,0.03956]
[1586351687653,170.08,7276.32,0.0,0.9975,1e-05,0.0395]
[1586351692687,170.07,7277.49,0.0,0.99751,1e-05,0.03934]
[1586351698380,170.06,7276.15,0.0,0.9975,1e-05,0.03948]
[1586351703765,170.04,7275.2,0.0,0.99749,1e-05,0.03958]
[1586351708803,170.03,7276.05,0.0,0.9975,1e-05,0.03945]
[1586351713833,170.02,7276.64,0.0,0.99751,1e-05,0.03936]
[1586351718870,170.01,7275.86,0.0,0.9975,1e-05,0.03944]
[1586351723905,170.0,7275.4,0.0,0.9975,1e-05,0.03948]
[1586351729949,169.99,7276.81,0.0,0.99751,1e-05,0.03928]
[1586351734981,169.97,7276.19,0.0,0.99751,1e-05,0.03927]
[1586351740020,169.96,7276.26,0.0,0.99751,1e-05,0.03924]
[1586351745054,169.95,7276.49,0.0,0.99752,1e-05,0.0392]
[1586351750089,169.94,7276.34,0.0,0.99752,1e-05,0.0392]
[1586351755125,169.93,7276.13,0.0,0.99752,1e-05,0.0392]
[1586351760157,169.92,7275.9,0.0,0.99752,1e-05,0.03921]
[1586351765194,169.91,7275.74,0.0,0.99752,1e-05,0.03921]
[1586351770228,169.9,7276.07,0.0,0.99752,1e-05,0.03915]
[1586351775266,169.89,7276.11,0.0,0.99752,1e-05,0.03913]
[1586351781304,169.87,7275.97,0.0,0.99752,1e-05,0.03912]
[1586351786343,169.86,7273.5,0.0,0.9975,1e-05,0.03941]
[1586351791375,169.85,7273.37,0.0,0.99751,1e-05,0.03934]
[1586351796409,169.84,7271.56,0.0,0.99749,1e-05,0.03955]
[1586351801445,169.83,7269.42,0.0,0.99747,1e-05,0.03979]
[1586351806481,169.82,7269.53,0.0,0.99747,1e-05,0.03976]
[1586351811516,169.81,7269.79,0.0,0.99748,1e-05,0.03971]
[1586351816548,169.8,7270.29,0.0,0.99748,1e-05,0.03963]
[1586351821586,169.79,7269.96,0.0,0.99748,1e-05,0.03965]
[1586351826620,169.78,7270.25,0.0,0.99749,1e-05,0.0396]
[1586351831657,169.77,7274.1,0.0,0.99752,1e-05,0.0391]
[1586351836689,169.76,7276.89,0.0,0.99755,1e-05,0.03874]
[1586351841723,169.75,7275.38,0.0,0.99754,1e-05,0.03891]
[1586351846762,169.73,7275.98,0.0,0.99754,1e-05,0.03882]
[1586351851796,169.72,7276.21,0.0,0.99755,1e-05,0.0387]
[1586351856827,169.71,7276.42,0.0,0.99755,1e-05,0.03866]
[1586351863380,169.7,7275.87,0.0,0.99755,1e-05,0.03871]
[1586351868918,169.69,7276.01,0.0,0.99755,1e-05,0.03867]
[1586351873952,169.68,7274.83,0.0,0.99754,1e-05,0.0388]
[1586351878989,169.67,7272.71,0.0,0.99753,1e-05,0.03904]
[1586351884022,169.66,7270.66,0.0,0.99751,1e-05,0.03927]
[1586351889058,169.65,7270.6,0.0,0.99751,1e-05,0.03926]
[1586351894095,169.64,7270.55,0.0,0.99751,1e-05,0.03926]
[1586351899126,169.64,7270.41,0.0,0.99751,1e-05,0.03926]
[1586351904167,169.63,7270.42,0.0,0.99751,1e-05,0.03924]
[1586351909202,169.62,7270.53,0.0,0.99751,1e-05,0.03921]
[1586351914236,169.61,7269.55,0.0,0.99751,1e-05,0.03925]
[1586351919269,169.6,7268.83,0.0,0.9975,1e-05,0.03932]
[1586351924309,169.59,7268.58,0.0,0.9975,1e-05,0.03933]
[1586351929337,169.58,7268.11,0.0,0.9975,1e-05,0.03937]
[1586351934375,169.57,7269.34,0.0,0.99751,1e-05,0.03921]
[1586351939407,169.56,7269.61,0.0,0.99752,1e-05,0.03916]
[1586351944441,169.55,7270.09,0.0,0.99752,1e-05,0.03908]
[1586351949481,169.54,7271.05,0.0,0.99753,1e-05,0.03895]
[1586351954510,169.53,7271.41,0.0,0.99754,1e-05,0.03889]
[1586351959548,169.52,7270.72,0.0,0.99753,1e-05,0.03895]
[1586351964584,169.51,7268.53,0.0,0.99751,1e-05,0.0392]
[1586351970641,169.5,7267.63,0.0,0.99751,1e-05,0.03929]
[1586351975663,169.49,7266.98,0.0,0.99751,1e-05,0.03929]
[1586351980698,169.48,7267.07,0.0,0.99751,1e-05,0.03926]
[1586351985736,169.47,7267.7,0.0,0.99751,1e-05,0.03916]
[1586351990772,169.46,7269.48,0.0,0.99753,1e-05,0.03893]
[1586351995804,169.45,7269.57,0.0,0.99753,1e-05,0.0389]
[1586352000841,169.44,7268.73,0.0,0.99753,1e-05,0.03898]
[1586352005873,169.43,7269.08,0.0,0.99753,1e-05,0.03892]
[1586352010911,169.41,7270.18,0.0,0.99754,1e-05,0.03877]
[1586352015946,169.4,7273.23,0.0,0.99757,1e-05,0.03838]
[1586352020981,169.4,7276.3,0.0,0.9976,1e-05,0.03801]
[1586352026016,169.41,7276.56,0.0,0.9976,1e-05,0.03799]
[1586352031047,169.41,7276.8,0.0,0.99761,1e-05,0.0379]
[1586352037090,169.42,7276.41,0.0,0.9976,1e-05,0.03797]
[1586352042123,169.43,7275.72,0.0,0.99759,1e-05,0.03805]
[1586352047163,169.43,7276.16,0.0,0.9976,1e-05,0.03801]
[1586352052194,169.43,7272.98,0.0,0.99757,1e-05,0.03839]
[1586352057231,169.42,7272.49,0.0,0.99757,1e-05,0.03844]
[1586352062266,169.42,7273.31,0.0,0.99757,1e-05,0.03833]
[1586352067301,169.41,7274.37,0.0,0.99758,1e-05,0.0382]
[1586352072340,169.41,7274.73,0.0,0.99759,1e-05,0.03815]
[1586352077376,169.41,7274.97,0.0,0.99759,1e-05,0.03812]
[1586352082380,169.41,7276.09,0.0,0.9976,1e-05,0.03799]
[1586352087444,169.42,7279.27,0.0,0.99763,1e-05,0.03763]
[1586352092488,169.44,7280.46,0.0,0.99764,1e-05,0.03746]
[1586352097522,169.47,7280.12,0.0,0.99763,1e-05,0.03754]
[1586352102558,169.49,7280.32,0.0,0.99763,1e-05,0.03755]
[1586352108599,169.51,7280.13,0.0,0.99763,1e-05,0.03761]
[1586352113636,169.53,7278.21,0.0,0.99761,1e-05,0.03787]
[1586352118669,169.53,7274.4,0.0,0.99757,1e-05,0.03834]
[1586352123704,169.53,7273.48,0.0,0.99757,1e-05,0.03844]
[1586352128744,169.53,7275.46,0.0,0.99758,1e-05,0.03819]
[1586352133780,169.53,7276.85,0.0,0.9976,1e-05,0.03803]
[1586352138809,169.53,7277.34,0.0,0.9976,1e-05,0.03798]
[1586352143842,169.54,7277.42,0.0,0.9976,1e-05,0.03798]
[1586352148884,169.54,7276.19,0.0,0.99759,1e-05,0.03813]
[1586352153914,169.54,7275.89,0.0,0.99759,1e-05,0.03811]
[1586352158947,169.55,7277.24,0.0,0.9976,1e-05,0.03795]
[1586352163982,169.55,7277.78,0.0,0.9976,1e-05,0.0379]
[1586352169380,169.56,7277.85,0.0,0.9976,1e-05,0.03791]
[1586352175061,169.57,7277.82,0.0,0.9976,1e-05,0.03793]
[1586352180096,169.58,7276.47,0.0,0.99759,1e-05,0.03811]
[1586352185136,169.58,7275.98,0.0,0.99759,1e-05,0.03817]
[1586352190380,169.58,7276.12,0.0,0.99759,1e-05,0.03815]
[1586352196207,169.58,7275.96,0.0,0.99759,1e-05,0.03817]
[1586352201243,169.58,7274.62,0.0,0.99757,1e-05,0.03833]
[1586352207281,169.58,7274.33,0.0,0.99757,1e-05,0.03836]
[1586352212319,169.58,7274.3,0.0,0.99758,1e-05,0.03829]
[1586352217356,169.58,7274.27,0.0,0.99758,1e-05,0.03829]
[1586352222391,169.57,7273.98,0.0,0.99757,1e-05,0.03833]
[1586352227423,169.57,7273.9,0.0,0.99757,1e-05,0.03833]
[1586352232463,169.57,7273.98,0.0,0.99757,1e-05,0.03832]
[1586352237496,169.57,7274.25,0.0,0.99758,1e-05,0.03828]
[1586352242529,169.57,7276.06,0.0,0.99759,1e-05,0.03806]
[1586352247565,169.57,7278.44,0.0,0.99761,1e-05,0.03779]
[1586352252600,169.59,7278.37,0.0,0.99761,1e-05,0.03782]
[1586352257633,169.6,7280.18,0.0,0.99762,1e-05,0.03763]
[1586352262672,169.62,7281.39,0.0,0.99763,1e-05,0.03753]
[1586352268380,169.65,7281.58,0.0,0.99763,1e-05,0.03755]
[1586352274380,169.68,7281.63,0.0,0.99763,1e-05,0.03753]
[1586352280380,169.7,7281.49,0.0,0.99763,1e-05,0.03759]
[1586352285833,169.72,7280.19,0.0,0.99761,1e-05,0.03777]
[1586352290867,169.73,7278.9,0.0,0.9976,1e-05,0.03795]
[1586352295900,169.74,7278.23,0.0,0.99759,1e-05,0.03804]
[1586352300937,169.75,7279.26,0.0,0.9976,1e-05,0.03793]
[1586352306981,169.76,7281.32,0.0,0.99762,1e-05,0.03771]
[1586352312012,169.78,7281.57,0.0,0.99762,1e-05,0.03771]
[1586352317048,169.8,7282.19,0.0,0.99762,1e-05,0.03766]
[1586352322380,169.82,7282.41,0.0,0.99762,1e-05,0.03768]
[1586352328122,169.84,7282.44,0.0,0.99762,1e-05,0.0377]
[1586352333161,169.86,7282.4,0.0,0.99762,1e-05,0.03767]
[1586352338196,169.87,7283.01,0.0,0.99762,1e-05,0.03763]
[1586352343228,169.9,7284.04,0.0,0.99763,1e-05,0.03755]
[1586352348270,169.93,7284.39,0.0,0.99763,1e-05,0.03756]
[1586352353305,169.94,7281.93,0.0,0.99761,1e-05,0.03788]
[1586352358338,169.95,7281.05,0.0,0.9976,1e-05,0.038]
[1586352363372,169.96,7281.49,0.0,0.9976,1e-05,0.03796]
[1586352369417,169.97,7280.42,0.0,0.99759,1e-05,0.03811]
[1586352374451,169.97,7280.73,0.0,0.99759,1e-05,0.03807]
[1586352379489,169.98,7281.19,0.0,0.9976,1e-05,0.03803]
[1586352385380,169.99,7281.24,0.0,0.99759,1e-05,0.03804]
[1586352390565,170.0,7281.57,0.0,0.9976,1e-05,0.03801]
[1586352395599,170.01,7282.15,0.0,0.9976,1e-05,0.0379]
[1586352400630,170.02,7281.87,0.0,0.9976,1e-05,0.03795]
[1586352405668,170.03,7283.01,0.0,0.99761,1e-05,0.03783]
[1586352410710,170.04,7282.7,0.0,0.99761,1e-05,0.03789]
[1586352415739,170.05,7281.38,0.0,0.99759,1e-05,0.03806]
[1586352420776,170.06,7281.04,0.0,0.99759,1e-05,0.03811]
[1586352426816,170.07,7283.22,0.0,0.99761,1e-05,0.03787]
[1586352431851,170.08,7283.46,0.0,0.99761,1e-05,0.03787]
[1586352436886,170.09,7283.58,0.0,0.99761,1e-05,0.03787]
[1586352441923,170.11,7283.96,0.0,0.99761,1e-05,0.03785]
[1586352446957,170.12,7283.64,0.0,0.9976,1e-05,0.03791]
[1586352451993,170.13,7283.8,0.0,0.99761,1e-05,0.03785]
[1586352457380,170.15,7283.33,0.0,0.9976,1e-05,0.03793]
[1586352463069,170.16,7283.3,0.0,0.9976,1e-05,0.03795]
[1586352468103,170.16,7280.82,0.0,0.99758,1e-05,0.03826]
[1586352473140,170.16,7279.28,0.0,0.99756,1e-05,0.03844]
[1586352478381,170.16,7277.44,0.0,0.99755,1e-05,0.03866]
[1586352484218,170.16,7277.33,0.0,0.99755,1e-05,0.03868]
[1586352489251,170.16,7276.29,0.0,0.99754,1e-05,0.0388]
[1586352494287,170.16,7275.23,0.0,0.99753,1e-05,0.03893]
[1586352499323,170.16,7276.18,0.0,0.99754,1e-05,0.03881]
[1586352504357,170.16,7276.38,0.0,0.99754,1e-05,0.03879]
[1586352509396,170.16,7276.4,0.0,0.99754,1e-05,0.03878]
[1586352514428,170.16,7276.35,0.0,0.99754,1e-05,0.03872]
[1586352519463,170.16,7278.33,0.0,0.99756,1e-05,0.03848]
[1586352524500,170.16,7278.76,0.0,0.99757,1e-05,0.03843]
[1586352529530,170.15,7278.48,0.0,0.99756,1e-05,0.03846]
[1586352535384,170.15,7277.5,0.0,0.99755,1e-05,0.03857]
[1586352540612,170.15,7276.48,0.0,0.99755,1e-05,0.03869]
[1586352545642,170.15,7276.01,0.0,0.99754,1e-05,0.03875]
[1586352550679,170.15,7276.18,0.0,0.99754,1e-05,0.03872]
[1586352555713,170.14,7276.09,0.0,0.99754,1e-05,0.03873]
[1586352560749,170.14,7275.89,0.0,0.99754,1e-05,0.03875]
[1586352565788,170.14,7276.19,0.0,0.99754,1e-05,0.03871]
[1586352570820,170.14,7276.58,0.0,0.99755,1e-05,0.03866]
[1586352575854,170.13,7275.86,0.0,0.99755,1e-05,0.03867]
[1586352580885,170.13,7275.9,0.0,0.99755,1e-05,0.03866]
[1586352585922,170.13,7275.96,0.0,0.99755,1e-05,0.03865]
[1586352590958,170.12,7276.1,0.0,0.99755,1e-05,0.03863]
[1586352595994,170.12,7276.12,0.0,0.99755,1e-05,0.03862]
[1586352601030,170.12,7276.1,0.0,0.99755,1e-05,0.03861]
[1586352606065,170.11,7280.25,0.0,0.99759,1e-05,0.03811]
[1586352611098,170.12,7283.87,0.0,0.99762,1e-05,0.03769]
[1586352616135,170.14,7284.9,0.0,0.99762,1e-05,0.0376]
[1586352621167,170.16,7285.53,0.0,0.99763,1e-05,0.03757]
[1586352626203,170.19,7287.12,0.0,0.99764,1e-05,0.03742]
[1586352631238,170.22,7289.91,0.0,0.99766,1e-05,0.03709]
[1586352636272,170.26,7288.68,0.0,0.99765,1e-05,0.0373]
[1586352641311,170.3,7290.34,0.0,0.99766,1e-05,0.03717]
[1586352646346,170.33,7290.12,0.0,0.99765,1e-05,0.03725]
[1586352651381,170.37,7290.51,0.0,0.99765,1e-05,0.03727]
[1586352656415,170.4,7290.57,0.0,0.99765,1e-05,0.03732]
[1586352661446,170.44,7290.23,0.0,0.99764,1e-05,0.03742]
[1586352666482,170.47,7289.67,0.0,0.99763,1e-05,0.03753]
[1586352671516,170.49,7289.38,0.0,0.99763,1e-05,0.03761]
[1586352676553,170.51,7287.39,0.0,0.99761,1e-05,0.03787]
[1586352681591,170.53,7289.93,0.0,0.99763,1e-05,0.0376]
[1586352686622,170.56,7292.9,0.0,0.99765,1e-05,0.0373]
[1586352691661,170.59,7294.58,0.0,0.99766,1e-05,0.03711]
[1586352696699,170.65,7296.96,0.0,0.99768,1e-05,0.03692]
[1586352701728,170.7,7297.85,0.0,0.99768,1e-05,0.0369]
[1586352706762,170.75,7297.5,0.0,0.99767,1e-05,0.03702]
[1586352711797,170.79,7297.48,0.0,0.99766,1e-05,0.0371]
[1586352716835,170.84,7296.88,0.0,0.99765,1e-05,0.03725]
[1586352721870,170.87,7293.63,0.0,0.99762,1e-05,0.03768]
[1586352726911,170.89,7291.71,0.0,0.9976,1e-05,0.03794]
[1586352731936,170.91,7292.3,0.0,0.99761,1e-05,0.0379]
[1586352736975,170.93,7293.62,0.0,0.99761,1e-05,0.03778]
[1586352742007,170.95,7295.22,0.0,0.99763,1e-05,0.03763]
[1586352747043,170.98,7295.79,0.0,0.99763,1e-05,0.03761]
[1586352752078,171.01,7296.28,0.0,0.99763,1e-05,0.03754]
[1586352757116,171.03,7293.04,0.0,0.9976,1e-05,0.03797]
[1586352762148,171.04,7289.94,0.0,0.99757,1e-05,0.03835]
[1586352767188,171.05,7289.56,0.0,0.99757,1e-05,0.0384]
[1586352772221,171.05,7289.45,0.0,0.99757,1e-05,0.03841]
[1586352777259,171.05,7289.53,0.0,0.99757,1e-05,0.03841]
[1586352782295,171.05,7289.52,0.0,0.99757,1e-05,0.03841]
[1586352787326,171.05,7287.67,0.0,0.99755,1e-05,0.03863]
[1586352792359,171.05,7287.49,0.0,0.99755,1e-05,0.03865]
[1586352797396,171.05,7287.77,0.0,0.99755,1e-05,0.03862]
[1586352802432,171.05,7287.23,0.0,0.99755,1e-05,0.03868]
[1586352807462,171.05,7285.96,0.0,0.99754,1e-05,0.03883]
[1586352812502,171.05,7286.38,0.0,0.99755,1e-05,0.03871]
[1586352817538,171.05,7286.28,0.0,0.99754,1e-05,0.03873]
[1586352822569,171.05,7287.49,0.0,0.99756,1e-05,0.03858]
[1586352827606,171.04,7287.16,0.0,0.99755,1e-05,0.03862]
[1586352832644,171.04,7287.51,0.0,0.99756,1e-05,0.03857]
[1586352837683,171.04,7288.86,0.0,0.99757,1e-05,0.03841]
[1586352842716,171.04,7289.45,0.0,0.99757,1e-05,0.03834]
[1586352847747,171.04,7288.53,0.0,0.99756,1e-05,0.03845]
[1586352852785,171.04,7287.7,0.0,0.99756,1e-05,0.03855]
[1586352857821,171.04,7285.77,0.0,0.99754,1e-05,0.03878]
[1586352862855,171.04,7284.88,0.0,0.99753,1e-05,0.03889]
[1586352867887,171.04,7283.13,0.0,0.99752,1e-05,0.03909]
[1586352872928,171.04,7284.36,0.0,0.99753,1e-05,0.03888]
[1586352877957,171.04,7285.5,0.0,0.99754,1e-05,0.03874]
[1586352882993,171.04,7287.32,0.0,0.99756,1e-05,0.03852]
[1586352888027,171.03,7288.99,0.0,0.99757,1e-05,0.03832]
[1586352893068,171.05,7293.94,0.0,0.99761,1e-05,0.03775]
[1586352898101,171.07,7295.18,0.0,0.99762,1e-05,0.03765]
[1586352903138,171.1,7294.61,0.0,0.99761,1e-05,0.03776]
[1586352908171,171.13,7297.13,0.0,0.99763,1e-05,0.03751]
[1586352913204,171.16,7297.44,0.0,0.99763,1e-05,0.03753]
[1586352918239,171.19,7297.62,0.0,0.99763,1e-05,0.03756]
[1586352923277,171.22,7296.96,0.0,0.99762,1e-05,0.03769]
[1586352928311,171.25,7296.67,0.0,0.99761,1e-05,0.03777]
[1586352933344,171.27,7295.59,0.0,0.99761,1e-05,0.03787]
[1586352939386,171.29,7295.48,0.0,0.9976,1e-05,0.03792]
[1586352945432,171.31,7295.57,0.0,0.9976,1e-05,0.03795]
[1586352950469,171.33,7296.25,0.0,0.9976,1e-05,0.0379]
[1586352955503,171.36,7296.82,0.0,0.99761,1e-05,0.03787]
[1586352960536,171.38,7297.89,0.0,0.99761,1e-05,0.03778]
[1586352965571,171.4,7298.19,0.0,0.99761,1e-05,0.03779]
[1586352970607,171.42,7297.67,0.0,0.99761,1e-05,0.03789]
[1586352975640,171.45,7296.46,0.0,0.99759,1e-05,0.03806]
[1586352980677,171.46,7295.03,0.0,0.99758,1e-05,0.03826]
[1586352985713,171.47,7295.15,0.0,0.99758,1e-05,0.03826]
[1586352990744,171.48,7294.88,0.0,0.99758,1e-05,0.0383]
[1586352996788,171.49,7294.71,0.0,0.99758,1e-05,0.03827]
[1586353001823,171.49,7294.25,0.0,0.99757,1e-05,0.03834]
[1586353006862,171.5,7293.3,0.0,0.99756,1e-05,0.03846]
[1586353011896,171.5,7292.82,0.0,0.99756,1e-05,0.03852]
[1586353016927,171.5,7292.8,0.0,0.99756,1e-05,0.03852]
[1586353021962,171.5,7289.05,0.0,0.99753,1e-05,0.03897]
[1586353025992,171.5,7286.83,0.0,0.99751,1e-05,0.03924]
[1586353031029,171.5,7285.48,0.0,0.9975,1e-05,0.0394]
[1586353036062,171.49,7284.27,0.0,0.99748,1e-05,0.03955]
[1586353041098,171.49,7284.29,0.0,0.99748,1e-05,0.03954]
[1586353046132,171.49,7285.03,0.0,0.99749,1e-05,0.03945]
[1586353051169,171.49,7286.97,0.0,0.99751,1e-05,0.03915]
[1586353056201,171.49,7288.18,0.0,0.99752,1e-05,0.039]
[1586353061237,171.49,7288.36,0.0,0.99753,1e-05,0.03897]
[1586353066274,171.49,7288.37,0.0,0.99753,1e-05,0.03897]
[1586353071311,171.48,7287.11,0.0,0.99752,1e-05,0.03911]
[1586353076346,171.48,7287.0,0.0,0.99751,1e-05,0.03912]
[1586353081377,171.48,7286.77,0.0,0.99751,1e-05,0.03915]
[1586353086415,171.47,7282.75,0.0,0.99748,1e-05,0.03963]
[1586353091449,171.47,7279.9,0.0,0.99745,1e-05,0.03997]
[1586353096484,171.47,7280.68,0.0,0.99746,1e-05,0.03987]
[1586353101519,171.46,7278.54,0.0,0.99744,1e-05,0.04013]
[1586353106556,171.46,7277.66,0.0,0.99743,1e-05,0.04023]
[1586353111588,171.45,7277.58,0.0,0.99744,1e-05,0.04016]
[1586353116625,171.45,7279.01,0.0,0.99745,1e-05,0.03998]
[1586353121661,171.44,7280.06,0.0,0.99746,1e-05,0.03984]
[1586353126697,171.43,7279.66,0.0,0.99746,1e-05,0.03987]
[1586353131729,171.43,7281.58,0.0,0.99748,1e-05,0.03962]
[1586353136767,171.42,7283.11,0.0,0.99749,1e-05,0.03942]
[1586353141803,171.41,7283.35,0.0,0.99749,1e-05,0.03938]
[1586353147380,171.4,7282.28,0.0,0.99749,1e-05,0.03949]
[1586353152878,171.39,7280.73,0.0,0.99747,1e-05,0.03967]
[1586353157911,171.38,7280.33,0.0,0.99747,1e-05,0.0397]
[1586353162947,171.37,7279.11,0.0,0.99746,1e-05,0.03983]
[1586353167983,171.36,7279.68,0.0,0.99747,1e-05,0.03975]
[1586353173020,171.35,7280.56,0.0,0.99748,1e-05,0.03955]
[1586353178053,171.34,7281.9,0.0,0.99749,1e-05,0.03937]
[1586353183086,171.33,7282.24,0.0,0.9975,1e-05,0.03931]
[1586353188120,171.32,7281.98,0.0,0.9975,1e-05,0.03932]
[1586353193154,171.31,7281.26,0.0,0.99749,1e-05,0.03939]
[1586353198192,171.3,7281.34,0.0,0.99749,1e-05,0.03936]
[1586353203229,171.28,7280.43,0.0,0.99749,1e-05,0.03945]
[1586353208266,171.27,7281.09,0.0,0.9975,1e-05,0.03935]
[1586353213296,171.26,7283.76,0.0,0.99752,1e-05,0.039]
[1586353218332,171.25,7288.92,0.0,0.99757,1e-05,0.03836]
[1586353223372,171.25,7290.87,0.0,0.99758,1e-05,0.03813]
[1586353228380,171.26,7290.75,0.0,0.99758,1e-05,0.03816]
[1586353233442,171.26,7290.6,0.0,0.99758,1e-05,0.03813]
[1586353238474,171.27,7288.47,0.0,0.99757,1e-05,0.03839]
[1586353243509,171.26,7286.7,0.0,0.99755,1e-05,0.03859]
[1586353248546,171.25,7287.2,0.0,0.99756,1e-05,0.03851]
[1586353253580,171.25,7287.42,0.0,0.99756,1e-05,0.03848]
[1586353258616,171.24,7287.75,0.0,0.99756,1e-05,0.03843]
[1586353263646,171.24,7288.73,0.0,0.99757,1e-05,0.03831]
[1586353268681,171.24,7287.6,0.0,0.99756,1e-05,0.03845]
[1586353273717,171.24,7286.42,0.0,0.99755,1e-05,0.03858]
[1586353278752,171.23,7285.31,0.0,0.99754,1e-05,0.0387]
[1586353283789,171.22,7284.6,0.0,0.99754,1e-05,0.03878]
[1586353287423,171.22,7284.25,0.0,0.99753,1e-05,0.03881]
[1586353288062,171.22,7284.14,0.0,0.99753,1e-05,0.03882]
[1586353290562,171.22,7283.9,0.0,0.99753,1e-05,0.03885]
[1586353290804,171.22,7283.9,0.0,0.99753,1e-05,0.03885]
[1586353295875,171.21,7281.18,0.0,0.99751,1e-05,0.0391]
[1586353300909,171.2,7281.51,0.0,0.99752,1e-05,0.03904]
[1586353305942,171.19,7281.32,0.0,0.99751,1e-05,0.03906]
[1586353311986,171.19,7280.87,0.0,0.99751,1e-05,0.0391]
[1586353316131,171.18,7282.66,0.0,0.99753,1e-05,0.03887]
[1586353316231,171.18,7282.66,0.0,0.99753,1e-05,0.03887]
[1586353323061,171.17,7285.23,0.0,0.99755,1e-05,0.03854]
[1586353328096,171.17,7285.72,0.0,0.99756,1e-05,0.03848]
[1586353330061,171.17,7285.72,0.0,0.99756,1e-05,0.03848]
[1586353330076,171.17,7285.72,0.0,0.99756,1e-05,0.03848]
[1586353335147,171.16,7287.31,0.0,0.99757,1e-05,0.03828]
[1586353340182,171.16,7288.25,0.0,0.99758,1e-05,0.03817]
[1586353350248,171.17,7288.55,0.0,0.99758,1e-05,0.03815]
[1586353355290,171.18,7288.67,0.0,0.99759,1e-05,0.03809]
[1586353360327,171.19,7288.56,0.0,0.99758,1e-05,0.03811]
[1586353365359,171.2,7288.07,0.0,0.99758,1e-05,0.03818]
[1586353370393,171.2,7286.74,0.0,0.99757,1e-05,0.03834]
[1586353375427,171.2,7287.41,0.0,0.99757,1e-05,0.03826]
[1586353380461,171.2,7287.37,0.0,0.99757,1e-05,0.03827]
[1586353385498,171.2,7288.41,0.0,0.99758,1e-05,0.03815]
[1586353390533,171.21,7288.94,0.0,0.99758,1e-05,0.0381]
[1586353395565,171.22,7289.47,0.0,0.99759,1e-05,0.03805]
[1586353400606,171.22,7288.76,0.0,0.99758,1e-05,0.03815]
[1586353405638,171.23,7288.41,0.0,0.99758,1e-05,0.0382]
[1586353408654,171.23,7287.7,0.0,0.99757,1e-05,0.03828]
[1586353408716,171.23,7286.92,0.0,0.99756,1e-05,0.03838]
[1586353414709,171.23,7283.92,0.0,0.99754,1e-05,0.03866]
[1586353419738,171.22,7282.7,0.0,0.99753,1e-05,0.03881]
[1586353424774,171.22,7282.42,0.0,0.99753,1e-05,0.03883]
[1586353430816,171.22,7282.16,0.0,0.99753,1e-05,0.03886]
[1586353435848,171.21,7283.34,0.0,0.99754,1e-05,0.03871]
[1586353440883,171.21,7283.31,0.0,0.99754,1e-05,0.03871]
[1586353446926,171.21,7282.72,0.0,0.99753,1e-05,0.03878]
[1586353451964,171.2,7282.62,0.0,0.99753,1e-05,0.03878]
[1586353458006,171.2,7282.52,0.0,0.99753,1e-05,0.03879]
[1586353459601,171.2,7281.66,0.0,0.99753,1e-05,0.03889]
[1586353460879,171.2,7281.23,0.0,0.99752,1e-05,0.03894]
[1586353466059,171.19,7280.47,0.0,0.99752,1e-05,0.03902]
[1586353471097,171.19,7279.28,0.0,0.99751,1e-05,0.0391]
[1586353471653,171.19,7279.28,0.0,0.99751,1e-05,0.0391]
[1586353471700,171.19,7279.28,0.0,0.99751,1e-05,0.0391]
[1586353477380,171.18,7275.28,0.0,0.99747,1e-05,0.03958]
[1586353483179,171.18,7274.59,0.0,0.99747,1e-05,0.03965]
[1586353488214,171.18,7273.3,0.0,0.99746,1e-05,0.03981]
[1586353493247,171.17,7272.53,0.0,0.99745,1e-05,0.03989]
[1586353498380,171.17,7272.65,0.0,0.99745,1e-05,0.03987]
[1586353504324,171.16,7275.09,0.0,0.99748,1e-05,0.03956]
[1586353509364,171.15,7276.68,0.0,0.99749,1e-05,0.03935]
[1586353514398,171.15,7276.91,0.0,0.99749,1e-05,0.03931]
[1586353519432,171.14,7275.92,0.0,0.99749,1e-05,0.03942]
[1586353524465,171.13,7276.74,0.0,0.99749,1e-05,0.03931]
[1586353529503,171.13,7277.68,0.0,0.9975,1e-05,0.03918]
[1586353534540,171.12,7277.36,0.0,0.99751,1e-05,0.03914]
[1586353539574,171.11,7277.79,0.0,0.99751,1e-05,0.03907]
[1586353544604,171.1,7277.81,0.0,0.99751,1e-05,0.03906]
[1586353549647,171.09,7277.99,0.0,0.99751,1e-05,0.03902]
[1586353554678,171.08,7277.48,0.0,0.99751,1e-05,0.03906]
[1586353559713,171.07,7277.49,0.0,0.99751,1e-05,0.03904]
[1586353565754,171.06,7277.07,0.0,0.99751,1e-05,0.03907]
[1586353571797,171.05,7276.8,0.0,0.99751,1e-05,0.03909]
[1586353579380,171.03,7276.21,0.0,0.99751,1e-05,0.03913]
[1586353584471,171.02,7274.77,0.0,0.99749,1e-05,0.03929]
[1586353584522,171.02,7274.77,0.0,0.99749,1e-05,0.03929]
[1586353585522,171.02,7274.52,0.0,0.99749,1e-05,0.03932]
[1586353585599,171.02,7274.52,0.0,0.99749,1e-05,0.03932]
[1586353590937,171.01,7274.17,0.0,0.99749,1e-05,0.03934]
[1586353595964,171.0,7275.04,0.0,0.9975,1e-05,0.03915]
[1586353600997,170.99,7275.05,0.0,0.9975,1e-05,0.03913]
[1586353604309,170.98,7274.46,0.0,0.9975,1e-05,0.03919]
[1586353604373,170.98,7274.46,0.0,0.9975,1e-05,0.03919]
[1586353607951,170.97,7272.18,0.0,0.99748,1e-05,0.03946]
[1586353607988,170.97,7272.18,0.0,0.99748,1e-05,0.03946]
[1586353613082,170.96,7266.71,0.0,0.99743,1e-05,0.04011]
[1586353618116,170.95,7265.97,0.0,0.99743,1e-05,0.04019]
[1586353623154,170.94,7265.42,0.0,0.99742,1e-05,0.04024]
[1586353628192,170.93,7265.37,0.0,0.99742,1e-05,0.04022]
[1586353633226,170.92,7266.57,0.0,0.99744,1e-05,0.04005]
[1586353638258,170.9,7266.03,0.0,0.99743,1e-05,0.0401]
[1586353643295,170.89,7266.51,0.0,0.99744,1e-05,0.04002]
[1586353648328,170.88,7265.84,0.0,0.99743,1e-05,0.04008]
[1586353653363,170.87,7266.91,0.0,0.99745,1e-05,0.03985]
[1586353654163,170.87,7266.91,0.0,0.99745,1e-05,0.03985]
[1586353654205,170.87,7266.91,0.0,0.99745,1e-05,0.03985]
[1586353657757,170.86,7267.73,0.0,0.99746,1e-05,0.03973]
[1586353658138,170.86,7267.73,0.0,0.99746,1e-05,0.03973]
[1586353663433,170.84,7266.0,0.0,0.99744,1e-05,0.03992]
[1586353668469,170.82,7265.72,0.0,0.99744,1e-05,0.03993]
[1586353673507,170.81,7265.98,0.0,0.99745,1e-05,0.03987]
[1586353678540,170.79,7267.45,0.0,0.99746,1e-05,0.03966]
[1586353683578,170.78,7268.21,0.0,0.99747,1e-05,0.03954]
[1586353688616,170.76,7268.37,0.0,0.99748,1e-05,0.03949]
[1586353693647,170.75,7266.4,0.0,0.99746,1e-05,0.03971]
[1586353694703,170.74,7266.0,0.0,0.99746,1e-05,0.03975]
[1586353694738,170.74,7266.0,0.0,0.99746,1e-05,0.03975]
[1586353696825,170.74,7265.11,0.0,0.99745,1e-05,0.03985]
[1586353696832,170.74,7265.11,0.0,0.99745,1e-05,0.03985]
[1586353702710,170.72,7266.1,0.0,0.99746,1e-05,0.03969]
[1586353707743,170.7,7265.81,0.0,0.99746,1e-05,0.0397]
[1586353712779,170.68,7266.55,0.0,0.99747,1e-05,0.03951]
[1586353717814,170.67,7266.42,0.0,0.99747,1e-05,0.0395]
[1586353722851,170.64,7265.35,0.0,0.99747,1e-05,0.03959]
[1586353725315,170.64,7265.05,0.0,0.99747,1e-05,0.03962]
[1586353725396,170.64,7265.05,0.0,0.99747,1e-05,0.03962]
[1586353730907,170.62,7264.59,0.0,0.99746,1e-05,0.03964]
[1586353735941,170.6,7263.96,0.0,0.99746,1e-05,0.03968]
[1586353740982,170.58,7262.29,0.0,0.99745,1e-05,0.03986]
[1586353746012,170.56,7261.8,0.0,0.99744,1e-05,0.03989]
[1586353751045,170.54,7260.75,0.0,0.99744,1e-05,0.03999]
[1586353751567,170.54,7260.75,0.0,0.99744,1e-05,0.03999]
[1586353757087,170.52,7256.51,0.0,0.9974,1e-05,0.04048]
[1586353762124,170.5,7256.69,0.0,0.9974,1e-05,0.04043]
[1586353765493,170.49,7257.69,0.0,0.99742,1e-05,0.04028]
[1586353768713,170.48,7258.46,0.0,0.99742,1e-05,0.04016]
[1586353774207,170.46,7258.59,0.0,0.99743,1e-05,0.04004]
[1586353779240,170.44,7258.96,0.0,0.99744,1e-05,0.03996]
[1586353784279,170.42,7258.18,0.0,0.99743,1e-05,0.04002]
[1586353789314,170.4,7256.75,0.0,0.99742,1e-05,0.04017]
[1586353793255,170.39,7257.94,0.0,0.99744,1e-05,0.04]
[1586353795492,170.38,7254.9,0.0,0.99741,1e-05,0.04036]
[1586353796176,170.38,7254.9,0.0,0.99741,1e-05,0.04036]
[1586353798141,170.37,7252.86,0.0,0.99739,1e-05,0.0406]
[1586353798279,170.37,7252.86,0.0,0.99739,1e-05,0.0406]
[1586353799622,170.36,7251.51,0.0,0.99738,1e-05,0.04076]
[1586353799772,170.36,7251.51,0.0,0.99738,1e-05,0.04076]
[1586353805429,170.34,7251.57,0.0,0.99738,1e-05,0.04071]
[1586353809575,170.32,7251.96,0.0,0.99739,1e-05,0.04063]
[1586353809662,170.32,7251.96,0.0,0.99739,1e-05,0.04063]
[1586353812100,170.31,7251.27,0.0,0.99738,1e-05,0.0407]
[1586353812210,170.31,7251.27,0.0,0.99738,1e-05,0.0407]
[1586353814007,170.3,7250.97,0.0,0.99738,1e-05,0.04072]
[1586353814053,170.3,7250.97,0.0,0.99738,1e-05,0.04072]
[1586353819528,170.28,7247.96,0.0,0.99736,1e-05,0.04106]
[1586353824562,170.25,7245.9,0.0,0.99734,1e-05,0.04128]
[1586353829593,170.23,7246.29,0.0,0.99735,1e-05,0.04119]
[1586353833262,170.22,7246.97,0.0,0.99736,1e-05,0.04101]
[1586353833586,170.22,7246.97,0.0,0.99736,1e-05,0.04101]
[1586353838660,170.19,7251.47,0.0,0.9974,1e-05,0.04039]
[1586353843695,170.17,7251.04,0.0,0.9974,1e-05,0.0404]
[1586353848729,170.14,7249.73,0.0,0.99739,1e-05,0.04053]
[1586353853761,170.12,7248.05,0.0,0.99738,1e-05,0.0407]
[1586353854478,170.12,7248.05,0.0,0.99738,1e-05,0.0407]
[1586353854501,170.12,7248.05,0.0,0.99738,1e-05,0.0407]
[1586353859808,170.09,7247.62,0.0,0.99738,1e-05,0.0407]
[1586353864842,170.06,7247.43,0.0,0.99738,1e-05,0.04068]
[1586353865463,170.06,7247.43,0.0,0.99738,1e-05,0.04068]
[1586353865495,170.06,7247.43,0.0,0.99738,1e-05,0.04068]
[1586353870885,170.03,7250.7,0.0,0.99742,1e-05,0.0402]
[1586353875854,170.01,7251.15,0.0,0.99742,1e-05,0.04011]
[1586353875879,170.01,7251.15,0.0,0.99742,1e-05,0.04011]
[1586353879190,169.99,7254.1,0.0,0.99745,1e-05,0.0397]
[1586353879278,169.99,7254.1,0.0,0.99745,1e-05,0.0397]
[1586353884983,169.95,7260.01,0.0,0.99751,1e-05,0.03892]
[1586353890019,169.93,7258.9,0.0,0.99751,1e-05,0.03901]
[1586353893762,169.91,7257.56,0.0,0.9975,1e-05,0.03908]
[1586353894080,169.91,7257.52,0.0,0.9975,1e-05,0.03907]
[1586353896860,169.89,7256.44,0.0,0.99749,1e-05,0.03918]
[1586353896958,169.89,7256.44,0.0,0.99749,1e-05,0.03918]
[1586353899174,169.88,7257.62,0.0,0.9975,1e-05,0.03901]
[1586353899249,169.88,7257.62,0.0,0.9975,1e-05,0.03901]
[1586353899565,169.88,7257.62,0.0,0.9975,1e-05,0.03901]
[1586353899579,169.88,7257.62,0.0,0.9975,1e-05,0.03901]
[1586353907134,169.83,7257.95,0.0,0.99751,1e-05,0.0389]
[1586353908868,169.83,7257.95,0.0,0.99751,1e-05,0.0389]
[1586353908977,169.83,7257.95,0.0,0.99751,1e-05,0.0389]
[1586353911424,169.81,7257.29,0.0,0.99751,1e-05,0.03894]
[1586353911487,169.81,7257.29,0.0,0.99751,1e-05,0.03894]
[1586353917207,169.78,7257.24,0.0,0.99751,1e-05,0.0389]
[1586353922240,169.76,7256.8,0.0,0.99751,1e-05,0.03891]
[1586353927274,169.74,7257.43,0.0,0.99752,1e-05,0.03879]
[1586353932314,169.71,7260.49,0.0,0.99755,1e-05,0.03838]
[1586353937347,169.69,7260.43,0.0,0.99755,1e-05,0.03835]
[1586353942380,169.67,7260.44,0.0,0.99755,1e-05,0.03831]
[1586353947415,169.65,7260.36,0.0,0.99756,1e-05,0.03828]
[1586353952451,169.63,7257.5,0.0,0.99754,1e-05,0.03853]
[1586353957494,169.61,7258.33,0.0,0.99755,1e-05,0.0384]
[1586353962528,169.59,7258.53,0.0,0.99755,1e-05,0.03834]
[1586353967558,169.57,7258.18,0.0,0.99755,1e-05,0.03835]
[1586353973601,169.55,7258.55,0.0,0.99756,1e-05,0.03827]
[1586353978640,169.53,7258.6,0.0,0.99756,1e-05,0.03824]
[1586353983667,169.52,7258.47,0.0,0.99756,1e-05,0.03822]
[1586353988703,169.5,7259.05,0.0,0.99757,1e-05,0.03813]
[1586353993738,169.49,7258.0,0.0,0.99756,1e-05,0.03823]
[1586353998774,169.47,7257.0,0.0,0.99755,1e-05,0.03832]
[1586353999286,169.47,7257.0,0.0,0.99755,1e-05,0.03832]
[1586353999312,169.47,7257.0,0.0,0.99755,1e-05,0.03832]
[1586354000914,169.47,7255.09,0.0,0.99754,1e-05,0.03854]
[1586354000963,169.47,7255.09,0.0,0.99754,1e-05,0.03854]
[1586354006829,169.45,7252.92,0.0,0.99752,1e-05,0.03878]
[1586354007290,169.45,7252.92,0.0,0.99752,1e-05,0.03878]
[1586354007339,169.45,7252.92,0.0,0.99752,1e-05,0.03878]
[1586354012874,169.43,7253.94,0.0,0.99753,1e-05,0.03856]
[1586354017913,169.42,7253.6,0.0,0.99753,1e-05,0.03858]
[1586354022949,169.4,7253.51,0.0,0.99753,1e-05,0.03856]
[1586354027986,169.39,7254.0,0.0,0.99754,1e-05,0.03848]
[1586354033017,169.38,7253.27,0.0,0.99753,1e-05,0.03855]
[1586354038380,169.36,7252.78,0.0,0.99753,1e-05,0.03858]
[1586354044091,169.35,7253.88,0.0,0.99754,1e-05,0.03842]
[1586354049128,169.33,7256.76,0.0,0.99757,1e-05,0.03805]
[1586354054166,169.32,7256.84,0.0,0.99757,1e-05,0.03802]
[1586354059199,169.31,7255.06,0.0,0.99756,1e-05,0.03821]
[1586354065241,169.29,7255.31,0.0,0.99756,1e-05,0.03816]
[1586354070274,169.28,7255.7,0.0,0.99757,1e-05,0.03809]
[1586354075308,169.27,7256.06,0.0,0.99758,1e-05,0.03796]
[1586354080380,169.26,7256.69,0.0,0.99758,1e-05,0.03786]
[1586354086380,169.24,7256.55,0.0,0.99758,1e-05,0.03786]
[1586354091421,169.23,7256.57,0.0,0.99758,1e-05,0.03784]
[1586354096463,169.22,7256.39,0.0,0.99758,1e-05,0.03784]
[1586354101489,169.21,7256.3,0.0,0.99758,1e-05,0.03783]
[1586354106525,169.2,7254.9,0.0,0.99757,1e-05,0.03799]
[1586354111563,169.2,7255.62,0.0,0.99758,1e-05,0.03789]
[1586354114871,169.19,7256.01,0.0,0.99758,1e-05,0.03783]
[1586354115450,169.19,7256.01,0.0,0.99758,1e-05,0.03783]
[1586354120630,169.19,7260.28,0.0,0.99762,1e-05,0.03732]
[1586354125663,169.2,7260.57,0.0,0.99762,1e-05,0.0373]
[1586354130700,169.2,7258.94,0.0,0.99761,1e-05,0.0375]
[1586354135735,169.2,7258.94,0.0,0.99761,1e-05,0.03743]
[1586354140768,169.2,7260.1,0.0,0.99762,1e-05,0.0373]
[1586354145804,169.21,7260.13,0.0,0.99762,1e-05,0.03731]
[1586354150842,169.22,7260.31,0.0,0.99762,1e-05,0.03729]
[1586354155875,169.22,7260.35,0.0,0.99762,1e-05,0.0373]
[1586354160910,169.22,7258.93,0.0,0.99761,1e-05,0.03747]
[1586354165942,169.22,7257.48,0.0,0.9976,1e-05,0.03764]
[1586354168223,169.22,7257.7,0.0,0.9976,1e-05,0.03761]
[1586354168617,169.22,7257.7,0.0,0.9976,1e-05,0.03761]
[1586354173999,169.21,7253.76,0.0,0.99757,1e-05,0.03808]
[1586354179380,169.21,7252.94,0.0,0.99756,1e-05,0.03816]
[1586354185078,169.2,7254.02,0.0,0.99757,1e-05,0.03803]
[1586354190112,169.2,7254.53,0.0,0.99757,1e-05,0.03796]
[1586354195148,169.19,7254.25,0.0,0.99758,1e-05,0.03792]
[1586354200183,169.19,7253.69,0.0,0.99757,1e-05,0.03798]
[1586354206223,169.18,7254.86,0.0,0.99758,1e-05,0.03782]
[1586354211260,169.18,7255.16,0.0,0.99759,1e-05,0.03778]
[1586354216294,169.17,7254.71,0.0,0.99758,1e-05,0.03783]
[1586354221330,169.17,7254.49,0.0,0.99758,1e-05,0.03784]
[1586354226364,169.16,7253.82,0.0,0.99758,1e-05,0.03792]
[1586354231400,169.16,7252.63,0.0,0.99757,1e-05,0.03805]
[1586354232439,169.16,7251.62,0.0,0.99756,1e-05,0.03817]
[1586354232978,169.16,7251.62,0.0,0.99756,1e-05,0.03817]
[1586354233359,169.16,7251.62,0.0,0.99756,1e-05,0.03817]
[1586354238432,169.15,7249.96,0.0,0.99754,1e-05,0.03836]
[1586354238682,169.15,7248.13,0.0,0.99753,1e-05,0.03859]
[1586354239795,169.15,7246.72,0.0,0.99751,1e-05,0.03876]
[1586354240310,169.15,7246.72,0.0,0.99751,1e-05,0.03876]
[1586354245497,169.14,7247.22,0.0,0.99752,1e-05,0.03868]
[1586354249923,169.14,7248.34,0.0,0.99753,1e-05,0.03854]
[1586354249978,169.14,7248.34,0.0,0.99753,1e-05,0.03854]
[1586354252806,169.14,7244.64,0.0,0.9975,1e-05,0.03892]
[1586354253281,169.14,7244.64,0.0,0.9975,1e-05,0.03892]
[1586354258592,169.13,7239.86,0.0,0.99746,1e-05,0.03951]
[1586354259848,169.13,7239.82,0.0,0.99746,1e-05,0.03951]
[1586354259993,169.13,7239.82,0.0,0.99746,1e-05,0.03951]
[1586354262615,169.12,7233.97,0.0,0.9974,1e-05,0.04024]
[1586354263875,169.12,7232.14,0.0,0.99739,1e-05,0.04047]
[1586354264964,169.12,7227.48,0.0,0.99734,1e-05,0.04107]
[1586354265638,169.12,7222.1,0.0,0.99729,1e-05,0.04177]
[1586354266342,169.12,7222.1,0.0,0.99729,1e-05,0.04177]
[1586354266649,169.12,7218.01,0.0,0.99725,1e-05,0.04231]
[1586354268341,169.12,7215.33,0.0,0.99722,1e-05,0.04266]
[1586354270080,169.12,7211.79,0.0,0.99719,1e-05,0.04314]
[1586354271879,169.11,7207.27,0.0,0.99714,1e-05,0.04375]
[1586354272686,169.11,7208.38,0.0,0.99715,1e-05,0.04359]
[1586354273386,169.11,7208.38,0.0,0.99715,1e-05,0.04359]
[1586354274660,169.11,7210.24,0.0,0.99717,1e-05,0.04334]
[1586354275826,169.11,7218.51,0.0,0.99726,1e-05,0.04222]
[1586354276744,169.11,7217.23,0.0,0.99724,1e-05,0.04239]
[1586354277686,169.11,7217.23,0.0,0.99724,1e-05,0.04239]
[1586354278377,169.1,7217.46,0.0,0.99725,1e-05,0.04235]
[1586354278996,169.1,7217.14,0.0,0.99724,1e-05,0.04239]
[1586354279554,169.1,7217.14,0.0,0.99724,1e-05,0.04239]
[1586354287662,169.09,7218.85,0.0,0.99726,1e-05,0.04214]
[1586354287948,169.09,7219.26,0.0,0.99727,1e-05,0.04208]
[1586354293388,169.07,7221.18,0.0,0.99729,1e-05,0.04181]
[1586354293845,169.07,7220.36,0.0,0.99728,1e-05,0.04191]
[1586354295441,169.07,7219.7,0.0,0.99727,1e-05,0.04199]
[1586354295948,169.07,7218.04,0.0,0.99726,1e-05,0.04221]
[1586354298797,169.06,7213.33,0.0,0.99721,1e-05,0.04283]
[1586354298832,169.06,7213.33,0.0,0.99721,1e-05,0.04283]
[1586354301177,169.05,7214.87,0.0,0.99723,1e-05,0.04261]
[1586354301421,169.05,7214.87,0.0,0.99723,1e-05,0.04261]
[1586354303776,169.05,7216.8,0.0,0.99725,1e-05,0.04234]
[1586354305133,169.04,7219.0,0.0,0.99727,1e-05,0.04203]
[1586354305707,169.04,7219.0,0.0,0.99727,1e-05,0.04203]
[1586354306120,169.04,7221.72,0.0,0.9973,1e-05,0.04167]
[1586354306190,169.04,7221.72,0.0,0.9973,1e-05,0.04167]
[1586354308124,169.03,7224.04,0.0,0.99732,1e-05,0.04135]
[1586354311960,169.02,7218.89,0.0,0.99728,1e-05,0.04193]
[1586354316456,169.0,7219.43,0.0,0.99728,1e-05,0.04183]
[1586354322029,168.98,7220.18,0.0,0.99729,1e-05,0.04169]
[1586354322697,168.98,7220.18,0.0,0.99729,1e-05,0.04169]
[1586354323023,168.98,7220.18,0.0,0.99729,1e-05,0.04169]
[1586354324767,168.97,7222.66,0.0,0.99732,1e-05,0.04135]
[1586354324958,168.97,7222.66,0.0,0.99732,1e-05,0.04135]
[1586354327032,168.96,7225.25,0.0,0.99735,1e-05,0.041]
[1586354327105,168.96,7225.04,0.0,0.99734,1e-05,0.04102]
[1586354333110,168.93,7224.77,0.0,0.99735,1e-05,0.041]
[1586354338145,168.9,7224.76,0.0,0.99735,1e-05,0.04095]
[1586354339736,168.9,7224.6,0.0,0.99735,1e-05,0.04097]
[1586354340015,168.9,7224.6,0.0,0.99735,1e-05,0.04097]
[1586354345192,168.86,7227.93,0.0,0.99738,1e-05,0.04048]
[1586354345789,168.86,7227.93,0.0,0.99738,1e-05,0.04048]
[1586354345831,168.86,7227.93,0.0,0.99738,1e-05,0.04048]
[1586354351234,168.83,7225.12,0.0,0.99736,1e-05,0.04078]
[1586354356268,168.8,7224.54,0.0,0.99736,1e-05,0.0408]
[1586354361301,168.77,7224.43,0.0,0.99736,1e-05,0.04075]
[1586354366339,168.73,7224.54,0.0,0.99737,1e-05,0.04068]
[1586354369679,168.71,7224.75,0.0,0.99737,1e-05,0.04062]
[1586354371150,168.71,7224.32,0.0,0.99737,1e-05,0.04066]
[1586354376410,168.67,7224.13,0.0,0.99738,1e-05,0.04055]
[1586354381441,168.63,7224.38,0.0,0.99738,1e-05,0.04045]
[1586354386476,168.6,7223.37,0.0,0.99738,1e-05,0.04052]
[1586354391514,168.56,7220.33,0.0,0.99735,1e-05,0.04085]
[1586354392797,168.55,7219.68,0.0,0.99735,1e-05,0.04092]
[1586354393249,168.55,7219.68,0.0,0.99735,1e-05,0.04092]
[1586354393868,168.55,7219.43,0.0,0.99735,1e-05,0.04094]
[1586354395753,168.53,7220.07,0.0,0.99736,1e-05,0.04083]
[1586354395789,168.53,7220.07,0.0,0.99736,1e-05,0.04083]
[1586354396059,168.53,7220.07,0.0,0.99736,1e-05,0.04083]
[1586354396071,168.53,7220.07,0.0,0.99736,1e-05,0.04083]
[1586354398872,168.51,7219.96,0.0,0.99736,1e-05,0.0408]
[1586354399047,168.51,7219.96,0.0,0.99736,1e-05,0.0408]
[1586354404606,168.47,7222.22,0.0,0.99738,1e-05,0.04043]
[1586354409639,168.42,7222.87,0.0,0.9974,1e-05,0.04026]
[1586354411894,168.41,7223.79,0.0,0.99741,1e-05,0.04012]
[1586354411943,168.41,7223.79,0.0,0.99741,1e-05,0.04012]
[1586354414810,168.38,7228.24,0.0,0.99745,1e-05,0.03952]
[1586354415174,168.38,7228.24,0.0,0.99745,1e-05,0.03952]
[1586354420717,168.34,7231.17,0.0,0.99749,1e-05,0.03907]
[1586354425204,168.31,7234.73,0.0,0.99752,1e-05,0.03857]
[1586354425283,168.31,7234.73,0.0,0.99752,1e-05,0.03857]
[1586354430789,168.26,7238.03,0.0,0.99756,1e-05,0.03809]
[1586354435824,168.23,7238.35,0.0,0.99757,1e-05,0.03793]
[1586354440861,168.2,7238.96,0.0,0.99758,1e-05,0.03781]
[1586354445114,168.18,7238.0,0.0,0.99757,1e-05,0.03789]
[1586354445582,168.18,7238.0,0.0,0.99757,1e-05,0.03789]
[1586354450929,168.14,7234.93,0.0,0.99755,1e-05,0.0382]
[1586354455964,168.11,7233.44,0.0,0.99754,1e-05,0.03833]
[1586354460999,168.08,7231.48,0.0,0.99752,1e-05,0.03852]
[1586354463838,168.07,7231.42,0.0,0.99752,1e-05,0.03851]
[1586354463868,168.07,7231.42,0.0,0.99752,1e-05,0.03851]
[1586354469057,168.04,7235.98,0.0,0.99757,1e-05,0.0379]
[1586354474090,168.01,7236.22,0.0,0.99758,1e-05,0.03782]
[1586354479129,167.99,7238.26,0.0,0.9976,1e-05,0.03753]
[1586354480741,167.98,7238.2,0.0,0.9976,1e-05,0.03753]
[1586354481196,167.98,7238.52,0.0,0.9976,1e-05,0.03749]
[1586354487181,167.96,7239.94,0.0,0.99761,1e-05,0.03729]
[1586354492217,167.95,7239.74,0.0,0.99762,1e-05,0.03723]
[1586354497255,167.94,7239.72,0.0,0.99762,1e-05,0.03722]
[1586354501506,167.94,7238.47,0.0,0.99761,1e-05,0.03735]
[1586354501534,167.94,7238.47,0.0,0.99761,1e-05,0.03735]
[1586354507322,167.91,7235.92,0.0,0.99759,1e-05,0.03763]
[1586354512359,167.9,7234.81,0.0,0.99758,1e-05,0.03773]
[1586354513320,167.9,7234.81,0.0,0.99758,1e-05,0.03773]
[1586354513593,167.89,7234.6,0.0,0.99758,1e-05,0.03775]
[1586354519407,167.87,7233.24,0.0,0.99757,1e-05,0.03787]
[1586354524482,167.85,7233.98,0.0,0.99758,1e-05,0.03775]
[1586354529286,167.84,7233.92,0.0,0.99758,1e-05,0.03774]
[1586354529330,167.84,7233.92,0.0,0.99758,1e-05,0.03774]
[1586354531036,167.83,7235.09,0.0,0.99759,1e-05,0.03758]
[1586354532612,167.82,7236.56,0.0,0.9976,1e-05,0.03739]
[1586354538582,167.8,7235.57,0.0,0.9976,1e-05,0.03748]
[1586354543620,167.79,7236.69,0.0,0.99761,1e-05,0.03732]
[1586354545656,167.78,7236.96,0.0,0.99761,1e-05,0.03727]
[1586354551674,167.78,7240.21,0.0,0.99765,1e-05,0.03681]
[1586354556709,167.78,7240.62,0.0,0.99765,1e-05,0.03677]
[1586354561742,167.78,7239.68,0.0,0.99764,1e-05,0.03689]
[1586354566781,167.78,7239.11,0.0,0.99764,1e-05,0.03696]
[1586354571813,167.78,7239.69,0.0,0.99764,1e-05,0.03688]
[1586354576850,167.78,7240.5,0.0,0.99765,1e-05,0.03679]
[1586354581886,167.79,7241.79,0.0,0.99766,1e-05,0.03665]
[1586354586920,167.8,7244.18,0.0,0.99768,1e-05,0.03639]
[1586354591954,167.82,7243.14,0.0,0.99767,1e-05,0.03654]
[1586354596991,167.83,7242.29,0.0,0.99766,1e-05,0.03666]
[1586354602024,167.84,7241.64,0.0,0.99765,1e-05,0.03675]
[1586354607062,167.84,7241.39,0.0,0.99765,1e-05,0.03678]
[1586354612100,167.85,7241.75,0.0,0.99766,1e-05,0.03669]
[1586354617131,167.86,7243.45,0.0,0.99767,1e-05,0.03651]
[1586354622168,167.88,7244.2,0.0,0.99767,1e-05,0.03645]
[1586354627201,167.89,7244.37,0.0,0.99767,1e-05,0.03645]
[1586354632380,167.91,7244.82,0.0,0.99768,1e-05,0.03643]
[1586354638276,167.92,7241.2,0.0,0.99764,1e-05,0.03688]
[1586354643318,167.92,7240.57,0.0,0.99764,1e-05,0.03695]
[1586354648353,167.92,7239.65,0.0,0.99763,1e-05,0.03706]
[1586354653381,167.92,7239.01,0.0,0.99762,1e-05,0.03713]
[1586354658416,167.91,7237.77,0.0,0.99761,1e-05,0.03727]
[1586354663456,167.91,7237.39,0.0,0.99761,1e-05,0.03731]
[1586354668490,167.9,7237.69,0.0,0.99761,1e-05,0.03726]
[1586354673524,167.9,7238.07,0.0,0.99762,1e-05,0.03714]
[1586354678560,167.89,7238.48,0.0,0.99763,1e-05,0.03709]
[1586354683595,167.89,7238.73,0.0,0.99763,1e-05,0.03705]
[1586354688636,167.88,7238.03,0.0,0.99762,1e-05,0.03712]
[1586354693665,167.88,7238.17,0.0,0.99762,1e-05,0.0371]
[1586354700712,167.87,7238.71,0.0,0.99763,1e-05,0.03702]
[1586354706758,167.87,7238.65,0.0,0.99763,1e-05,0.03702]
[1586354711793,167.87,7241.9,0.0,0.99766,1e-05,0.03664]
[1586354716830,167.88,7244.34,0.0,0.99768,1e-05,0.03637]
[1586354721859,167.9,7245.65,0.0,0.99769,1e-05,0.03626]
[1586354726898,167.93,7246.28,0.0,0.99769,1e-05,0.03622]
[1586354731936,167.95,7244.34,0.0,0.99767,1e-05,0.03643]
[1586354736965,167.96,7241.83,0.0,0.99765,1e-05,0.03675]
[1586354742006,167.97,7241.22,0.0,0.99764,1e-05,0.03682]
[1586354747036,167.97,7241.84,0.0,0.99765,1e-05,0.03676]
[1586354752071,167.98,7241.7,0.0,0.99765,1e-05,0.03678]
[1586354757106,167.98,7239.6,0.0,0.99763,1e-05,0.03704]
[1586354762146,167.98,7237.99,0.0,0.99762,1e-05,0.03723]
[1586354767179,167.98,7237.89,0.0,0.99761,1e-05,0.03723]
[1586354772220,167.97,7237.6,0.0,0.99761,1e-05,0.03727]
[1586354778255,167.97,7237.46,0.0,0.99761,1e-05,0.03728]
[1586354783287,167.97,7241.34,0.0,0.99765,1e-05,0.03681]
[1586354788321,167.98,7243.26,0.0,0.99766,1e-05,0.0366]
[1586354793358,167.99,7243.47,0.0,0.99767,1e-05,0.03653]
[1586354798393,168.0,7244.73,0.0,0.99768,1e-05,0.03641]
[1586354803432,168.03,7248.75,0.0,0.99771,1e-05,0.03598]
[1586354808468,168.06,7246.9,0.0,0.99769,1e-05,0.03624]
[1586354813501,168.08,7246.83,0.0,0.99768,1e-05,0.03629]
[1586354818535,168.1,7246.46,0.0,0.99768,1e-05,0.03637]
[1586354823570,168.12,7245.9,0.0,0.99767,1e-05,0.03646]
[1586354828607,168.14,7244.0,0.0,0.99765,1e-05,0.03671]
[1586354833642,168.14,7243.81,0.0,0.99765,1e-05,0.03675]
[1586354838679,168.15,7242.7,0.0,0.99764,1e-05,0.03689]
[1586354843710,168.15,7240.81,0.0,0.99762,1e-05,0.03711]
[1586354848744,168.15,7241.07,0.0,0.99763,1e-05,0.03708]
[1586354853781,168.15,7242.82,0.0,0.99765,1e-05,0.03681]
[1586354858821,168.16,7243.93,0.0,0.99765,1e-05,0.03669]
[1586354864862,168.17,7243.68,0.0,0.99765,1e-05,0.03674]
[1586354869893,168.17,7241.15,0.0,0.99763,1e-05,0.03705]
[1586354874927,168.17,7239.89,0.0,0.99762,1e-05,0.03719]
[1586354879963,168.17,7240.21,0.0,0.99762,1e-05,0.03715]
[1586354884999,168.17,7240.58,0.0,0.99762,1e-05,0.03711]
[1586354890033,168.17,7241.41,0.0,0.99763,1e-05,0.03701]
[1586354895066,168.16,7240.99,0.0,0.99763,1e-05,0.03705]
[1586354900102,168.16,7240.02,0.0,0.99762,1e-05,0.03717]
[1586354905140,168.16,7238.71,0.0,0.99761,1e-05,0.03732]
[1586354910173,168.16,7239.8,0.0,0.99762,1e-05,0.03719]
[1586354916218,168.16,7239.52,0.0,0.99762,1e-05,0.03716]
[1586354921256,168.16,7239.25,0.0,0.99762,1e-05,0.03719]
[1586354926290,168.16,7239.91,0.0,0.99762,1e-05,0.03711]
[1586354931321,168.15,7239.42,0.0,0.99762,1e-05,0.03716]
[1586354936362,168.15,7239.29,0.0,0.99762,1e-05,0.03718]
[1586354941380,168.15,7237.72,0.0,0.9976,1e-05,0.03736]
[1586354946428,168.15,7239.28,0.0,0.99762,1e-05,0.03717]
[1586354951462,168.15,7238.97,0.0,0.99762,1e-05,0.03721]
[1586354956500,168.15,7239.36,0.0,0.99762,1e-05,0.03716]
[1586354962380,168.14,7239.64,0.0,0.99762,1e-05,0.03712]
[1586354967578,168.14,7238.36,0.0,0.99761,1e-05,0.03727]
[1586354972612,168.14,7238.83,0.0,0.99762,1e-05,0.03714]
[1586354980380,168.14,7239.51,0.0,0.99763,1e-05,0.03706]
[1586354985702,168.14,7242.16,0.0,0.99765,1e-05,0.03675]
[1586354990737,168.14,7241.99,0.0,0.99765,1e-05,0.03677]
[1586354995773,168.15,7242.72,0.0,0.99765,1e-05,0.0367]
[1586355000811,168.16,7243.14,0.0,0.99766,1e-05,0.03666]
[1586355005841,168.17,7246.3,0.0,0.99768,1e-05,0.03631]
[1586355010880,168.2,7248.46,0.0,0.9977,1e-05,0.0361]
[1586355015913,168.23,7249.48,0.0,0.9977,1e-05,0.03604]
[1586355020947,168.26,7249.74,0.0,0.9977,1e-05,0.03606]
[1586355025981,168.29,7249.48,0.0,0.99769,1e-05,0.03614]
[1586355031017,168.32,7251.21,0.0,0.99771,1e-05,0.03593]
[1586355036052,168.36,7254.56,0.0,0.99773,1e-05,0.03561]
[1586355041088,168.41,7253.67,0.0,0.99772,1e-05,0.03578]
[1586355046128,168.45,7251.54,0.0,0.9977,1e-05,0.0361]
[1586355051162,168.47,7248.25,0.0,0.99767,1e-05,0.03652]
[1586355056196,168.49,7248.98,0.0,0.99767,1e-05,0.03646]
[1586355061237,168.51,7250.25,0.0,0.99768,1e-05,0.03634]
[1586355066270,168.53,7251.53,0.0,0.99769,1e-05,0.03624]
[1586355071303,168.56,7253.08,0.0,0.9977,1e-05,0.03611]
[1586355076335,168.6,7253.11,0.0,0.99769,1e-05,0.03616]
[1586355081376,168.63,7252.8,0.0,0.99769,1e-05,0.03625]
[1586355086407,168.65,7249.77,0.0,0.99766,1e-05,0.03665]
[1586355091441,168.67,7249.64,0.0,0.99766,1e-05,0.03662]
[1586355096475,168.68,7249.2,0.0,0.99765,1e-05,0.03669]
[1586355101516,168.69,7248.87,0.0,0.99765,1e-05,0.03675]
[1586355106547,168.7,7249.09,0.0,0.99765,1e-05,0.03674]
[1586355111582,168.71,7250.69,0.0,0.99766,1e-05,0.03657]
[1586355116274,168.73,7250.82,0.0,0.99766,1e-05,0.03658]
[1586355116837,168.73,7251.34,0.0,0.99767,1e-05,0.03652]
[1586355122656,168.75,7252.23,0.0,0.99767,1e-05,0.03646]
[1586355127694,168.77,7251.18,0.0,0.99766,1e-05,0.03662]
[1586355133380,168.79,7250.69,0.0,0.99765,1e-05,0.0367]
[1586355138774,168.8,7250.95,0.0,0.99765,1e-05,0.03669]
[1586355143804,168.81,7251.19,0.0,0.99766,1e-05,0.03668]
[1586355154882,168.84,7250.78,0.0,0.99765,1e-05,0.03671]
[1586355159915,168.85,7251.42,0.0,0.99766,1e-05,0.03666]
[1586355164953,168.87,7251.43,0.0,0.99766,1e-05,0.03668]
[1586355170995,168.88,7251.79,0.0,0.99766,1e-05,0.03667]
[1586355176031,168.9,7251.76,0.0,0.99765,1e-05,0.03669]
[1586355180793,168.91,7251.92,0.0,0.99765,1e-05,0.03669]
[1586355180805,168.91,7251.92,0.0,0.99765,1e-05,0.03669]
[1586355186098,168.93,7254.88,0.0,0.99768,1e-05,0.03639]
[1586355191133,168.96,7257.65,0.0,0.9977,1e-05,0.03611]
[1586355196167,169.0,7257.96,0.0,0.9977,1e-05,0.03614]
[1586355201206,169.03,7257.65,0.0,0.99769,1e-05,0.03623]
[1586355206240,169.06,7256.62,0.0,0.99768,1e-05,0.0364]
[1586355211276,169.09,7256.25,0.0,0.99767,1e-05,0.03642]
[1586355216309,169.11,7256.15,0.0,0.99767,1e-05,0.03647]
[1586355221351,169.13,7256.31,0.0,0.99767,1e-05,0.03649]
[1586355226380,169.16,7257.75,0.0,0.99768,1e-05,0.03636]
[1586355231415,169.19,7258.72,0.0,0.99768,1e-05,0.03629]
[1586355236449,169.22,7259.7,0.0,0.99769,1e-05,0.03623]
[1586355241489,169.25,7259.26,0.0,0.99768,1e-05,0.03634]
[1586355246520,169.28,7259.35,0.0,0.99768,1e-05,0.03638]
[1586355251553,169.31,7258.75,0.0,0.99767,1e-05,0.03649]
[1586355256593,169.34,7258.44,0.0,0.99766,1e-05,0.03658]
[1586355256738,169.34,7258.44,0.0,0.99766,1e-05,0.03658]
[1586355257506,169.34,7258.44,0.0,0.99766,1e-05,0.03658]
[1586355262635,169.37,7259.91,0.0,0.99767,1e-05,0.03646]
[1586355267668,169.39,7259.76,0.0,0.99767,1e-05,0.03651]
[1586355272705,169.42,7258.48,0.0,0.99766,1e-05,0.03664]
[1586355277734,169.44,7258.19,0.0,0.99765,1e-05,0.0367]
[1586355282775,169.45,7257.7,0.0,0.99765,1e-05,0.03679]
[1586355287807,169.47,7257.33,0.0,0.99764,1e-05,0.03686]
[1586355288775,169.47,7257.33,0.0,0.99764,1e-05,0.03686]
[1586355289286,169.47,7257.13,0.0,0.99764,1e-05,0.03688]
[1586355294860,169.48,7255.77,0.0,0.99763,1e-05,0.03706]
[1586355299891,169.48,7256.26,0.0,0.99763,1e-05,0.03701]
[1586355304926,169.49,7256.29,0.0,0.99763,1e-05,0.03702]
[1586355309962,169.5,7256.41,0.0,0.99763,1e-05,0.03702]
[1586355314998,169.51,7257.67,0.0,0.99764,1e-05,0.03689]
[1586355320034,169.52,7257.66,0.0,0.99764,1e-05,0.03691]
[1586355325067,169.53,7258.05,0.0,0.99764,1e-05,0.03688]
[1586355328442,169.54,7258.31,0.0,0.99764,1e-05,0.03686]
[1586355328908,169.54,7258.31,0.0,0.99764,1e-05,0.03686]
[1586355334126,169.56,7260.6,0.0,0.99766,1e-05,0.03657]
[1586355339165,169.59,7261.52,0.0,0.99767,1e-05,0.0365]
[1586355345211,169.62,7261.2,0.0,0.99766,1e-05,0.03659]
[1586355350242,169.64,7260.79,0.0,0.99766,1e-05,0.03667]
[1586355355281,169.66,7260.94,0.0,0.99766,1e-05,0.03669]
[1586355357669,169.67,7262.2,0.0,0.99767,1e-05,0.03655]
[1586355357809,169.67,7262.2,0.0,0.99767,1e-05,0.03655]
[1586355358750,169.67,7264.5,0.0,0.99769,1e-05,0.0363]
[1586355358863,169.67,7264.5,0.0,0.99769,1e-05,0.0363]
[1586355362669,169.7,7265.66,0.0,0.99769,1e-05,0.03621]
[1586355362992,169.7,7265.66,0.0,0.99769,1e-05,0.03621]
[1586355368370,169.75,7265.76,0.0,0.99769,1e-05,0.03628]
[1586355373379,169.79,7265.9,0.0,0.99768,1e-05,0.03632]
[1586355379380,169.83,7265.94,0.0,0.99768,1e-05,0.03638]
[1586355384487,169.86,7265.69,0.0,0.99767,1e-05,0.03647]
[1586355389522,169.89,7265.33,0.0,0.99767,1e-05,0.03656]
[1586355394556,169.92,7265.11,0.0,0.99767,1e-05,0.03657]
[1586355397200,169.93,7263.36,0.0,0.99765,1e-05,0.03679]
[1586355397313,169.93,7263.36,0.0,0.99765,1e-05,0.03679]
[1586355402609,169.95,7262.38,0.0,0.99764,1e-05,0.03693]
[1586355406452,169.96,7263.42,0.0,0.99765,1e-05,0.03683]
[1586355406477,169.96,7263.42,0.0,0.99765,1e-05,0.03683]
[1586355407504,169.96,7263.42,0.0,0.99765,1e-05,0.03683]
[1586355407525,169.96,7263.42,0.0,0.99765,1e-05,0.03683]
[1586355412681,169.98,7263.27,0.0,0.99764,1e-05,0.03688]
[1586355417718,169.99,7263.11,0.0,0.99764,1e-05,0.03693]
[1586355422755,170.01,7263.06,0.0,0.99764,1e-05,0.03696]
[1586355427786,170.03,7263.31,0.0,0.99764,1e-05,0.03696]
[1586355432821,170.04,7264.16,0.0,0.99764,1e-05,0.03688]
[1586355438863,170.06,7263.39,0.0,0.99763,1e-05,0.037]
[1586355443899,170.07,7263.83,0.0,0.99764,1e-05,0.03697]
[1586355448935,170.09,7264.25,0.0,0.99764,1e-05,0.03695]
[1586355453969,170.1,7264.7,0.0,0.99764,1e-05,0.03686]
[1586355460013,170.12,7264.74,0.0,0.99764,1e-05,0.03689]
[1586355465045,170.14,7264.33,0.0,0.99764,1e-05,0.03696]
[1586355470082,170.15,7263.15,0.0,0.99763,1e-05,0.03712]
[1586355475114,170.16,7264.03,0.0,0.99763,1e-05,0.03703]
[1586355480149,170.17,7264.24,0.0,0.99763,1e-05,0.03703]
[1586355485188,170.19,7264.46,0.0,0.99763,1e-05,0.03702]
[1586355490219,170.2,7264.26,0.0,0.99763,1e-05,0.03707]
[1586355496267,170.21,7262.52,0.0,0.99761,1e-05,0.03729]
[1586355501296,170.21,7262.74,0.0,0.99761,1e-05,0.03727]
[1586355506335,170.21,7262.48,0.0,0.99761,1e-05,0.0373]
[1586355511369,170.22,7262.97,0.0,0.99762,1e-05,0.03719]
[1586355516404,170.22,7263.01,0.0,0.99762,1e-05,0.03719]
[1586355521437,170.23,7264.5,0.0,0.99763,1e-05,0.03703]
[1586355526472,170.24,7263.8,0.0,0.99762,1e-05,0.03713]
[1586355531509,170.25,7263.24,0.0,0.99762,1e-05,0.03721]
[1586355537553,170.26,7264.47,0.0,0.99763,1e-05,0.03709]
[1586355543593,170.28,7264.46,0.0,0.99763,1e-05,0.03711]
[1586355549639,170.29,7264.32,0.0,0.99762,1e-05,0.03714]
[1586355554668,170.29,7263.44,0.0,0.99762,1e-05,0.03726]
[1586355559704,170.3,7261.96,0.0,0.9976,1e-05,0.03744]
[1586355565380,170.3,7261.77,0.0,0.9976,1e-05,0.03746]
[1586355570787,170.3,7261.63,0.0,0.9976,1e-05,0.03748]
[1586355575818,170.3,7262.38,0.0,0.99761,1e-05,0.03733]
[1586355580851,170.3,7262.44,0.0,0.99761,1e-05,0.03732]
[1586355586380,170.3,7262.12,0.0,0.99761,1e-05,0.03736]
[1586355592380,170.3,7262.5,0.0,0.99761,1e-05,0.03732]
[1586355597971,170.3,7262.54,0.0,0.99761,1e-05,0.03732]
[1586355603005,170.31,7262.56,0.0,0.99761,1e-05,0.03732]
[1586355608039,170.31,7262.57,0.0,0.99761,1e-05,0.03732]
[1586355613074,170.31,7262.89,0.0,0.99761,1e-05,0.03729]
[1586355618110,170.31,7262.33,0.0,0.99761,1e-05,0.03736]
[1586355623145,170.31,7262.61,0.0,0.99761,1e-05,0.03733]
[1586355628181,170.32,7262.57,0.0,0.99761,1e-05,0.03733]
[1586355633216,170.32,7262.49,0.0,0.99761,1e-05,0.03728]
[1586355638250,170.32,7261.2,0.0,0.9976,1e-05,0.03744]
[1586355643285,170.32,7260.88,0.0,0.9976,1e-05,0.03748]
[1586355648320,170.32,7261.15,0.0,0.9976,1e-05,0.03744]
[1586355653353,170.32,7261.18,0.0,0.9976,1e-05,0.03744]
[1586355658380,170.32,7260.86,0.0,0.9976,1e-05,0.03748]
[1586355663428,170.32,7260.78,0.0,0.9976,1e-05,0.03749]
[1586355669466,170.32,7260.9,0.0,0.9976,1e-05,0.03747]
[1586355674503,170.32,7260.99,0.0,0.9976,1e-05,0.03746]
[1586355679536,170.32,7261.08,0.0,0.9976,1e-05,0.03745]
[1586355684574,170.32,7258.52,0.0,0.99758,1e-05,0.03776]
[1586355689612,170.32,7258.48,0.0,0.99758,1e-05,0.03776]
[1586355689890,170.32,7258.48,0.0,0.99758,1e-05,0.03776]
[1586355690251,170.32,7258.48,0.0,0.99758,1e-05,0.03776]
[1586355695647,170.32,7255.59,0.0,0.99756,1e-05,0.03804]
[1586355700686,170.32,7254.66,0.0,0.99755,1e-05,0.03815]
[1586355705722,170.32,7253.26,0.0,0.99753,1e-05,0.03832]
[1586355708867,170.32,7252.74,0.0,0.99753,1e-05,0.03838]
[1586355709205,170.32,7252.74,0.0,0.99753,1e-05,0.03838]
[1586355714784,170.31,7252.66,0.0,0.99753,1e-05,0.03839]
[1586355719821,170.31,7252.23,0.0,0.99753,1e-05,0.03844]
[1586355724862,170.31,7251.87,0.0,0.99752,1e-05,0.03848]
[1586355729890,170.31,7253.02,0.0,0.99753,1e-05,0.03834]
[1586355735935,170.31,7253.21,0.0,0.99754,1e-05,0.03831]
[1586355740970,170.3,7253.43,0.0,0.99754,1e-05,0.03828]
[1586355746005,170.3,7253.79,0.0,0.99754,1e-05,0.03823]
[1586355750145,170.3,7254.77,0.0,0.99755,1e-05,0.03811]
[1586355750173,170.3,7254.77,0.0,0.99755,1e-05,0.03811]
[1586355756077,170.29,7258.49,0.0,0.99759,1e-05,0.03759]
[1586355761109,170.29,7258.4,0.0,0.99759,1e-05,0.03759]
[1586355766143,170.28,7256.89,0.0,0.99758,1e-05,0.03776]
[1586355771180,170.28,7256.66,0.0,0.99757,1e-05,0.03778]
[1586355776215,170.27,7256.32,0.0,0.99757,1e-05,0.03781]
[1586355781252,170.27,7256.19,0.0,0.99757,1e-05,0.03782]
[1586355786284,170.26,7256.15,0.0,0.99757,1e-05,0.03782]
[1586355791317,170.26,7255.94,0.0,0.99757,1e-05,0.03783]
[1586355796355,170.25,7255.91,0.0,0.99757,1e-05,0.03783]
[1586355801389,170.25,7253.34,0.0,0.99755,1e-05,0.03813]
[1586355801596,170.25,7253.34,0.0,0.99755,1e-05,0.03813]
[1586355801619,170.25,7253.34,0.0,0.99755,1e-05,0.03813]
[1586355807431,170.24,7253.38,0.0,0.99755,1e-05,0.03811]
[1586355812463,170.23,7253.04,0.0,0.99755,1e-05,0.03807]
[1586355817503,170.23,7253.09,0.0,0.99755,1e-05,0.03806]
[1586355822536,170.22,7253.81,0.0,0.99756,1e-05,0.03796]
[1586355827569,170.21,7254.32,0.0,0.99756,1e-05,0.03789]
[1586355832610,170.21,7254.53,0.0,0.99757,1e-05,0.03785]
[1586355837641,170.2,7254.69,0.0,0.99757,1e-05,0.03782]
[1586355842678,170.19,7254.8,0.0,0.99757,1e-05,0.03779]
[1586355847712,170.19,7254.72,0.0,0.99757,1e-05,0.03779]
[1586355852747,170.18,7253.34,0.0,0.99756,1e-05,0.03795]
[1586355857782,170.17,7252.58,0.0,0.99755,1e-05,0.03803]
[1586355862818,170.16,7252.77,0.0,0.99756,1e-05,0.03799]
[1586355867851,170.16,7254.08,0.0,0.99757,1e-05,0.03782]
[1586355871800,170.15,7254.47,0.0,0.99758,1e-05,0.0377]
[1586355871862,170.15,7254.47,0.0,0.99758,1e-05,0.0377]
[1586355876925,170.14,7254.51,0.0,0.99758,1e-05,0.03768]
[1586355881957,170.14,7254.4,0.0,0.99758,1e-05,0.03768]
[1586355886989,170.13,7253.6,0.0,0.99757,1e-05,0.03777]
[1586355892026,170.12,7253.36,0.0,0.99757,1e-05,0.03778]
[1586355897059,170.11,7253.3,0.0,0.99757,1e-05,0.03778]
[1586355897116,170.11,7253.3,0.0,0.99757,1e-05,0.03778]
[1586355897144,170.11,7253.3,0.0,0.99757,1e-05,0.03778]
[1586355903103,170.11,7253.17,0.0,0.99757,1e-05,0.03778]
[1586355908141,170.1,7254.7,0.0,0.99759,1e-05,0.03758]
[1586355913175,170.09,7255.35,0.0,0.99759,1e-05,0.03749]
[1586355915333,170.09,7255.14,0.0,0.99759,1e-05,0.03751]
[1586355915396,170.09,7255.14,0.0,0.99759,1e-05,0.03751]
[1586355920109,170.08,7257.54,0.0,0.99761,1e-05,0.03722]
[1586355920137,170.08,7257.54,0.0,0.99761,1e-05,0.03722]
[1586355925257,170.08,7259.19,0.0,0.99763,1e-05,0.03703]
[1586355930293,170.09,7259.6,0.0,0.99763,1e-05,0.03699]
[1586355935330,170.1,7258.75,0.0,0.99763,1e-05,0.03704]
[1586355940361,170.11,7258.66,0.0,0.99762,1e-05,0.03706]
[1586355945400,170.11,7258.62,0.0,0.99762,1e-05,0.03708]
[1586355950436,170.12,7259.52,0.0,0.99763,1e-05,0.03698]
[1586355957482,170.13,7260.25,0.0,0.99763,1e-05,0.03692]
[1586355962517,170.14,7261.67,0.0,0.99765,1e-05,0.03677]
[1586355967552,170.16,7261.91,0.0,0.99765,1e-05,0.03677]
[1586355972586,170.18,7261.25,0.0,0.99764,1e-05,0.03687]
[1586355977623,170.19,7261.46,0.0,0.99764,1e-05,0.03687]
[1586355983668,170.21,7261.42,0.0,0.99764,1e-05,0.0369]
[1586355988711,170.22,7261.46,0.0,0.99764,1e-05,0.03692]
[1586355993739,170.23,7261.47,0.0,0.99764,1e-05,0.03687]
[1586355998773,170.24,7261.59,0.0,0.99764,1e-05,0.03688]
[1586356003805,170.25,7261.3,0.0,0.99763,1e-05,0.03693]
[1586356009380,170.27,7261.46,0.0,0.99763,1e-05,0.03693]
[1586356014881,170.28,7262.37,0.0,0.99764,1e-05,0.03685]
[1586356019920,170.29,7261.9,0.0,0.99763,1e-05,0.03693]
[1586356025956,170.31,7262.67,0.0,0.99764,1e-05,0.03686]
[1586356030997,170.32,7263.53,0.0,0.99764,1e-05,0.03678]
[1586356036031,170.34,7263.53,0.0,0.99764,1e-05,0.03681]
[1586356042073,170.36,7263.72,0.0,0.99764,1e-05,0.03682]
[1586356048115,170.38,7263.77,0.0,0.99764,1e-05,0.03685]
[1586356053149,170.39,7263.76,0.0,0.99764,1e-05,0.03681]
[1586356060380,170.42,7263.8,0.0,0.99764,1e-05,0.03684]
[1586356066380,170.43,7263.8,0.0,0.99764,1e-05,0.03687]
[1586356072282,170.45,7263.66,0.0,0.99763,1e-05,0.03692]
[1586356077319,170.47,7264.1,0.0,0.99764,1e-05,0.03689]
[1586356079808,170.47,7264.24,0.0,0.99764,1e-05,0.03688]
[1586356080183,170.47,7264.24,0.0,0.99764,1e-05,0.03688]
[1586356085375,170.49,7266.08,0.0,0.99765,1e-05,0.03671]
[1586356090380,170.51,7266.28,0.0,0.99765,1e-05,0.03672]
[1586356095444,170.54,7266.58,0.0,0.99765,1e-05,0.03672]
[1586356101485,170.56,7266.84,0.0,0.99765,1e-05,0.03673]
[1586356106521,170.59,7266.24,0.0,0.99764,1e-05,0.03684]
[1586356111554,170.6,7266.4,0.0,0.99764,1e-05,0.03679]
[1586356116590,170.62,7266.26,0.0,0.99764,1e-05,0.03683]
[1586356121622,170.64,7265.89,0.0,0.99764,1e-05,0.0369]
[1586356126660,170.65,7264.52,0.0,0.99762,1e-05,0.03709]
[1586356131693,170.66,7264.74,0.0,0.99762,1e-05,0.03707]
[1586356146799,170.69,7265.39,0.0,0.99763,1e-05,0.03705]
[1586356151833,170.7,7264.94,0.0,0.99762,1e-05,0.03712]
[1586356156870,170.71,7264.95,0.0,0.99762,1e-05,0.03713]
[1586356162380,170.72,7264.91,0.0,0.99762,1e-05,0.03715]
[1586356167947,170.73,7265.11,0.0,0.99762,1e-05,0.03714]
[1586356172985,170.73,7265.19,0.0,0.99762,1e-05,0.03708]
[1586356178019,170.74,7265.11,0.0,0.99762,1e-05,0.0371]
[1586356183380,170.75,7265.09,0.0,0.99762,1e-05,0.03712]
[1586356189380,170.76,7264.65,0.0,0.99762,1e-05,0.03718]
[1586356195136,170.76,7264.49,0.0,0.99761,1e-05,0.03721]
[1586356200177,170.77,7263.85,0.0,0.99761,1e-05,0.03729]
[1586356205208,170.77,7264.05,0.0,0.99761,1e-05,0.03727]
[1586356210244,170.77,7263.77,0.0,0.99761,1e-05,0.03731]
[1586356211192,170.77,7263.77,0.0,0.99761,1e-05,0.03731]
[1586356211335,170.77,7263.82,0.0,0.99761,1e-05,0.0373]
[1586356217292,170.77,7259.12,0.0,0.99757,1e-05,0.03786]
[1586356222328,170.77,7258.26,0.0,0.99756,1e-05,0.03796]
[1586356227363,170.77,7258.43,0.0,0.99756,1e-05,0.03794]
[1586356232398,170.77,7258.59,0.0,0.99756,1e-05,0.03786]
[1586356237434,170.77,7258.63,0.0,0.99757,1e-05,0.03785]
[1586356242464,170.77,7258.17,0.0,0.99756,1e-05,0.0379]
[1586356247501,170.77,7258.14,0.0,0.99756,1e-05,0.03791]
[1586356252535,170.77,7257.23,0.0,0.99755,1e-05,0.03801]
[1586356257573,170.76,7256.85,0.0,0.99755,1e-05,0.03806]
[1586356262616,170.76,7256.74,0.0,0.99755,1e-05,0.03807]
[1586356267640,170.76,7256.58,0.0,0.99755,1e-05,0.03808]
[1586356272678,170.76,7255.84,0.0,0.99754,1e-05,0.03817]
[1586356277713,170.76,7256.04,0.0,0.99754,1e-05,0.03814]
[1586356282750,170.75,7256.05,0.0,0.99754,1e-05,0.03813]
[1586356287780,170.75,7255.82,0.0,0.99754,1e-05,0.03816]
[1586356292820,170.75,7255.73,0.0,0.99755,1e-05,0.0381]
[1586356297852,170.74,7255.47,0.0,0.99754,1e-05,0.03812]
[1586356302889,170.74,7255.31,0.0,0.99754,1e-05,0.03813]
[1586356307925,170.73,7254.77,0.0,0.99754,1e-05,0.03819]
[1586356312957,170.73,7256.49,0.0,0.99755,1e-05,0.03798]
[1586356317991,170.72,7256.71,0.0,0.99756,1e-05,0.03794]
[1586356323032,170.72,7257.8,0.0,0.99757,1e-05,0.0378]
[1586356328064,170.71,7258.93,0.0,0.99758,1e-05,0.03766]
[1586356333380,170.71,7258.85,0.0,0.99758,1e-05,0.03766]
[1586356339139,170.7,7258.74,0.0,0.99758,1e-05,0.03766]
[1586356344173,170.7,7259.06,0.0,0.99758,1e-05,0.03761]
[1586356350220,170.69,7258.89,0.0,0.99758,1e-05,0.03762]
[1586356355256,170.68,7258.47,0.0,0.99758,1e-05,0.03759]
[1586356360289,170.68,7258.02,0.0,0.99758,1e-05,0.03764]
[1586356365322,170.67,7257.11,0.0,0.99757,1e-05,0.03774]
[1586356370357,170.67,7257.58,0.0,0.99758,1e-05,0.03767]
[1586356375380,170.66,7258.04,0.0,0.99758,1e-05,0.03761]
[1586356380425,170.65,7258.3,0.0,0.99758,1e-05,0.03756]
[1586356386469,170.65,7258.91,0.0,0.99759,1e-05,0.03748]
[1586356386916,170.65,7258.91,0.0,0.99759,1e-05,0.03748]
[1586356386932,170.65,7258.91,0.0,0.99759,1e-05,0.03748]
[1586356392513,170.64,7261.64,0.0,0.99761,1e-05,0.03715]
[1586356397548,170.65,7263.19,0.0,0.99763,1e-05,0.03698]
[1586356402583,170.66,7264.06,0.0,0.99763,1e-05,0.0369]
[1586356408380,170.68,7264.58,0.0,0.99764,1e-05,0.03686]
[1586356413660,170.69,7264.8,0.0,0.99764,1e-05,0.0368]
[1586356418694,170.71,7264.81,0.0,0.99764,1e-05,0.03682]
[1586356423728,170.72,7264.51,0.0,0.99763,1e-05,0.03688]
[1586356428764,170.74,7264.5,0.0,0.99763,1e-05,0.03691]
[1586356435380,170.75,7264.95,0.0,0.99763,1e-05,0.03688]
[1586356437764,170.75,7264.95,0.0,0.99763,1e-05,0.03688]
[1586356442859,170.77,7265.19,0.0,0.99763,1e-05,0.03689]
[1586356447897,170.79,7265.77,0.0,0.99764,1e-05,0.03685]
[1586356449467,170.79,7265.86,0.0,0.99764,1e-05,0.03684]
[1586356454943,170.81,7266.77,0.0,0.99764,1e-05,0.03677]
[1586356456082,170.82,7267.05,0.0,0.99765,1e-05,0.03674]
[1586356461995,170.85,7269.85,0.0,0.99767,1e-05,0.03646]
[1586356467029,170.88,7270.71,0.0,0.99767,1e-05,0.03642]
[1586356472064,170.91,7271.71,0.0,0.99768,1e-05,0.0363]
[1586356477099,170.95,7272.27,0.0,0.99768,1e-05,0.03629]
[1586356482134,170.99,7272.46,0.0,0.99768,1e-05,0.03633]
[1586356489186,171.04,7272.83,0.0,0.99767,1e-05,0.03637]
[1586356494220,171.07,7273.16,0.0,0.99767,1e-05,0.03639]
[1586356499255,171.11,7273.16,0.0,0.99767,1e-05,0.03644]
[1586356504380,171.14,7273.31,0.0,0.99767,1e-05,0.03648]
[1586356510328,171.18,7273.49,0.0,0.99766,1e-05,0.03652]
[1586356515368,171.21,7273.18,0.0,0.99766,1e-05,0.03661]
[1586356520403,171.23,7271.64,0.0,0.99764,1e-05,0.03683]
[1586356524144,171.24,7270.36,0.0,0.99763,1e-05,0.03699]
[1586356524606,171.25,7270.37,0.0,0.99763,1e-05,0.037]
[1586356524673,171.25,7270.37,0.0,0.99763,1e-05,0.037]
[1586356530471,171.26,7270.23,0.0,0.99762,1e-05,0.03704]
[1586356533919,171.27,7270.79,0.0,0.99763,1e-05,0.03693]
[1586356539541,171.29,7272.5,0.0,0.99764,1e-05,0.03676]
[1586356542694,171.31,7273.06,0.0,0.99765,1e-05,0.03672]
[1586356548599,171.34,7272.06,0.0,0.99764,1e-05,0.03688]
[1586356553630,171.35,7271.81,0.0,0.99763,1e-05,0.03694]
[1586356558670,171.37,7272.18,0.0,0.99763,1e-05,0.03693]
[1586356563705,171.39,7272.1,0.0,0.99763,1e-05,0.03696]
[1586356568737,171.4,7270.93,0.0,0.99762,1e-05,0.03712]
[1586356573773,171.41,7270.56,0.0,0.99761,1e-05,0.03718]
[1586356578812,171.42,7268.84,0.0,0.9976,1e-05,0.03739]
[1586356583629,171.42,7268.55,0.0,0.9976,1e-05,0.03743]
[1586356588881,171.42,7267.39,0.0,0.99759,1e-05,0.03757]
[1586356593914,171.42,7268.44,0.0,0.9976,1e-05,0.03738]
[1586356598950,171.42,7268.75,0.0,0.9976,1e-05,0.03734]
[1586356603983,171.42,7267.78,0.0,0.99759,1e-05,0.03745]
[1586356609019,171.41,7268.12,0.0,0.9976,1e-05,0.03741]
[1586356614054,171.41,7268.39,0.0,0.9976,1e-05,0.03738]
[1586356619089,171.41,7268.25,0.0,0.9976,1e-05,0.0374]
[1586356624123,171.42,7268.16,0.0,0.9976,1e-05,0.03741]
[1586356629160,171.42,7267.9,0.0,0.99759,1e-05,0.03744]
[1586356634197,171.42,7268.66,0.0,0.9976,1e-05,0.03735]
[1586356639232,171.42,7268.55,0.0,0.9976,1e-05,0.03736]
[1586356644262,171.42,7268.36,0.0,0.9976,1e-05,0.03739]
[1586356649303,171.42,7268.38,0.0,0.9976,1e-05,0.03739]
[1586356654335,171.42,7268.76,0.0,0.99761,1e-05,0.03728]
[1586356659373,171.42,7269.04,0.0,0.99761,1e-05,0.03726]
[1586356664409,171.43,7269.09,0.0,0.99761,1e-05,0.03726]
[1586356669442,171.43,7269.59,0.0,0.99761,1e-05,0.03721]
[1586356674477,171.44,7269.91,0.0,0.99761,1e-05,0.03718]
[1586356679513,171.45,7270.11,0.0,0.99761,1e-05,0.03717]
[1586356684545,171.46,7270.03,0.0,0.99761,1e-05,0.03719]
[1586356687192,171.46,7270.03,0.0,0.99761,1e-05,0.0372]
[1586356689720,171.47,7271.02,0.0,0.99762,1e-05,0.03709]
[1586356689846,171.47,7271.02,0.0,0.99762,1e-05,0.03709]
[1586356695622,171.48,7271.62,0.0,0.99762,1e-05,0.03705]
[1586356700657,171.49,7271.55,0.0,0.99762,1e-05,0.03707]
[1586356705693,171.51,7271.83,0.0,0.99762,1e-05,0.03706]
[1586356711380,171.52,7271.61,0.0,0.99762,1e-05,0.03705]
[1586356716769,171.53,7271.03,0.0,0.99762,1e-05,0.03714]
[1586356721806,171.54,7270.79,0.0,0.99761,1e-05,0.03718]
[1586356723459,171.54,7269.17,0.0,0.9976,1e-05,0.03737]
[1586356728860,171.54,7267.26,0.0,0.99758,1e-05,0.0376]
[1586356733890,171.54,7266.41,0.0,0.99757,1e-05,0.0377]
[1586356738927,171.54,7266.25,0.0,0.99757,1e-05,0.03772]
[1586356743749,171.54,7266.44,0.0,0.99757,1e-05,0.0377]
[1586356750004,171.54,7266.87,0.0,0.99758,1e-05,0.03764]
[1586356755044,171.54,7266.6,0.0,0.99758,1e-05,0.03768]
[1586356761078,171.54,7266.92,0.0,0.99758,1e-05,0.03764]
[1586356766112,171.54,7267.26,0.0,0.99758,1e-05,0.0376]
[1586356771149,171.54,7267.72,0.0,0.99759,1e-05,0.03747]
[1586356776183,171.54,7267.94,0.0,0.99759,1e-05,0.03745]
[1586356781216,171.54,7267.89,0.0,0.99759,1e-05,0.03745]
[1586356786252,171.54,7268.24,0.0,0.9976,1e-05,0.03741]
[1586356791287,171.54,7268.55,0.0,0.9976,1e-05,0.03737]
[1586356796324,171.54,7268.35,0.0,0.9976,1e-05,0.0374]
[1586356801357,171.54,7268.64,0.0,0.9976,1e-05,0.03736]
[1586356806395,171.54,7268.49,0.0,0.9976,1e-05,0.03738]
[1586356811433,171.54,7268.65,0.0,0.9976,1e-05,0.03736]
[1586356816465,171.54,7268.15,0.0,0.99759,1e-05,0.03742]
[1586356821497,171.54,7267.58,0.0,0.99759,1e-05,0.03749]
[1586356826535,171.54,7267.73,0.0,0.99759,1e-05,0.03747]
[1586356831569,171.54,7268.34,0.0,0.9976,1e-05,0.03733]
[1586356837380,171.54,7268.42,0.0,0.9976,1e-05,0.03733]
[1586356843380,171.54,7268.43,0.0,0.9976,1e-05,0.03733]
[1586356849380,171.54,7268.53,0.0,0.9976,1e-05,0.03732]
[1586356854733,171.55,7268.47,0.0,0.9976,1e-05,0.03733]
[1586356859764,171.55,7268.29,0.0,0.9976,1e-05,0.03735]
[1586356864801,171.55,7268.96,0.0,0.9976,1e-05,0.03728]
[1586356869834,171.55,7270.1,0.0,0.99761,1e-05,0.03715]
[1586356872552,171.56,7270.87,0.0,0.99762,1e-05,0.03706]
[1586356877893,171.57,7270.93,0.0,0.99762,1e-05,0.03708]
[1586356882931,171.58,7270.89,0.0,0.99762,1e-05,0.0371]
[1586356887965,171.59,7270.99,0.0,0.99762,1e-05,0.03711]
[1586356893000,171.6,7270.72,0.0,0.99762,1e-05,0.03709]
[1586356895923,171.6,7270.6,0.0,0.99762,1e-05,0.03711]
[1586356898746,171.61,7270.05,0.0,0.99761,1e-05,0.03718]
[1586356904078,171.61,7268.15,0.0,0.99759,1e-05,0.03741]
[1586356904700,171.61,7268.15,0.0,0.99759,1e-05,0.03741]
[1586356910120,171.61,7267.64,0.0,0.99759,1e-05,0.03747]
[1586356915380,171.61,7266.42,0.0,0.99758,1e-05,0.03761]
[1586356918679,171.61,7265.82,0.0,0.99757,1e-05,0.03768]
[1586356925229,171.61,7263.78,0.0,0.99756,1e-05,0.03793]
[1586356930260,171.61,7263.87,0.0,0.99756,1e-05,0.03791]
[1586356935298,171.61,7264.59,0.0,0.99756,1e-05,0.03783]
[1586356938399,171.61,7264.18,0.0,0.99756,1e-05,0.03788]
[1586356944363,171.61,7263.69,0.0,0.99756,1e-05,0.03793]
[1586356949398,171.61,7262.61,0.0,0.99755,1e-05,0.03806]
[1586356950597,171.61,7262.6,0.0,0.99755,1e-05,0.03806]
[1586356950630,171.61,7262.6,0.0,0.99755,1e-05,0.03806]
[1586356954805,171.6,7258.29,0.0,0.99751,1e-05,0.03851]
[1586356954850,171.6,7258.29,0.0,0.99751,1e-05,0.03851]
[1586356960476,171.6,7256.54,0.0,0.9975,1e-05,0.03872]
[1586356965507,171.6,7256.58,0.0,0.9975,1e-05,0.03871]
[1586356967256,171.6,7256.54,0.0,0.9975,1e-05,0.03872]
[1586356967603,171.6,7256.69,0.0,0.9975,1e-05,0.0387]
[1586356973567,171.6,7257.54,0.0,0.99751,1e-05,0.03859]
[1586356978603,171.59,7257.56,0.0,0.99751,1e-05,0.03858]
[1586356983633,171.59,7257.77,0.0,0.99751,1e-05,0.03855]
[1586356988668,171.59,7258.69,0.0,0.99752,1e-05,0.03844]
[1586356993707,171.58,7258.0,0.0,0.99751,1e-05,0.03851]
[1586356999380,171.58,7258.25,0.0,0.99751,1e-05,0.03847]
[1586357004782,171.57,7257.96,0.0,0.99751,1e-05,0.0385]
[1586357009819,171.57,7258.69,0.0,0.99752,1e-05,0.0384]
[1586357014854,171.56,7260.03,0.0,0.99754,1e-05,0.03816]
[1586357019887,171.55,7260.07,0.0,0.99754,1e-05,0.03815]
[1586357024918,171.55,7259.61,0.0,0.99753,1e-05,0.03819]
[1586357029956,171.54,7258.73,0.0,0.99753,1e-05,0.03828]
[1586357034991,171.53,7257.69,0.0,0.99752,1e-05,0.0384]
[1586357040030,171.52,7258.11,0.0,0.99752,1e-05,0.03833]
[1586357046081,171.51,7258.31,0.0,0.99753,1e-05,0.03829]
[1586357051106,171.51,7258.29,0.0,0.99753,1e-05,0.03828]
[1586357056142,171.5,7258.15,0.0,0.99753,1e-05,0.03828]
[1586357061176,171.49,7259.11,0.0,0.99754,1e-05,0.03815]
[1586357066215,171.48,7259.22,0.0,0.99754,1e-05,0.03812]
[1586357071250,171.47,7259.0,0.0,0.99754,1e-05,0.03807]
[1586357076284,171.46,7258.55,0.0,0.99754,1e-05,0.0381]
[1586357082324,171.45,7257.25,0.0,0.99753,1e-05,0.03824]
[1586357087367,171.44,7255.32,0.0,0.99751,1e-05,0.03846]
[1586357092380,171.43,7255.53,0.0,0.99752,1e-05,0.03841]
[1586357097433,171.42,7256.39,0.0,0.99753,1e-05,0.03829]
[1586357102468,171.41,7256.37,0.0,0.99753,1e-05,0.03828]
[1586357107501,171.4,7256.56,0.0,0.99753,1e-05,0.03823]
[1586357112541,171.38,7256.3,0.0,0.99753,1e-05,0.03825]
[1586357118581,171.37,7256.43,0.0,0.99753,1e-05,0.03821]
[1586357123622,171.36,7256.51,0.0,0.99753,1e-05,0.03818]
[1586357128653,171.35,7256.61,0.0,0.99754,1e-05,0.03815]
[1586357133683,171.34,7256.6,0.0,0.99754,1e-05,0.03807]
[1586357138719,171.33,7256.46,0.0,0.99754,1e-05,0.03807]
[1586357143756,171.31,7255.33,0.0,0.99753,1e-05,0.03818]
[1586357148791,171.3,7255.56,0.0,0.99754,1e-05,0.03813]
[1586357153823,171.29,7257.27,0.0,0.99755,1e-05,0.03791]
[1586357158862,171.28,7258.4,0.0,0.99756,1e-05,0.03775]
[1586357163898,171.27,7258.14,0.0,0.99756,1e-05,0.03777]
[1586357168931,171.26,7258.03,0.0,0.99756,1e-05,0.03776]
[1586357173966,171.25,7258.18,0.0,0.99757,1e-05,0.03772]
[1586357179001,171.24,7258.0,0.0,0.99757,1e-05,0.03773]
[1586357185048,171.22,7258.14,0.0,0.99757,1e-05,0.03769]
[1586357190077,171.21,7258.29,0.0,0.99757,1e-05,0.03765]
[1586357195111,171.2,7258.3,0.0,0.99758,1e-05,0.03757]
[1586357200147,171.19,7256.56,0.0,0.99756,1e-05,0.03776]
[1586357205183,171.18,7255.91,0.0,0.99756,1e-05,0.03782]
[1586357210219,171.17,7256.26,0.0,0.99756,1e-05,0.03776]
[1586357214187,171.17,7255.59,0.0,0.99756,1e-05,0.03783]
[1586357219279,171.15,7252.18,0.0,0.99753,1e-05,0.03822]
[1586357224380,171.14,7251.73,0.0,0.99752,1e-05,0.03826]
[1586357230358,171.13,7253.33,0.0,0.99754,1e-05,0.03805]
[1586357235390,171.12,7254.67,0.0,0.99755,1e-05,0.03787]
[1586357240062,171.12,7255.2,0.0,0.99756,1e-05,0.0378]
[1586357245465,171.1,7256.31,0.0,0.99757,1e-05,0.03764]
[1586357250503,171.1,7255.3,0.0,0.99756,1e-05,0.03775]
[1586357255537,171.09,7254.79,0.0,0.99756,1e-05,0.03773]
[1586357260571,171.08,7254.76,0.0,0.99756,1e-05,0.03772]
[1586357260666,171.08,7254.76,0.0,0.99756,1e-05,0.03772]
[1586357266614,171.07,7253.31,0.0,0.99755,1e-05,0.03787]
[1586357266658,171.07,7253.31,0.0,0.99755,1e-05,0.03787]
[1586357272659,171.05,7252.23,0.0,0.99754,1e-05,0.03798]
[1586357277690,171.05,7252.04,0.0,0.99754,1e-05,0.03799]
[1586357282728,171.04,7251.94,0.0,0.99754,1e-05,0.03799]
[1586357287761,171.03,7249.97,0.0,0.99753,1e-05,0.03821]
[1586357292800,171.02,7252.14,0.0,0.99755,1e-05,0.03793]
[1586357297832,171.01,7254.05,0.0,0.99757,1e-05,0.03769]
[1586357302865,171.0,7254.57,0.0,0.99757,1e-05,0.03761]
[1586357307898,170.99,7254.53,0.0,0.99757,1e-05,0.0376]
[1586357312932,170.98,7254.02,0.0,0.99757,1e-05,0.03758]
[1586357317968,170.97,7253.21,0.0,0.99757,1e-05,0.03766]
[1586357323008,170.96,7250.47,0.0,0.99754,1e-05,0.03797]
[1586357328039,170.95,7250.24,0.0,0.99754,1e-05,0.03799]
[1586357334081,170.94,7250.97,0.0,0.99755,1e-05,0.03788]
[1586357339118,170.93,7251.58,0.0,0.99756,1e-05,0.03779]
[1586357344153,170.92,7252.36,0.0,0.99756,1e-05,0.03768]
[1586357350195,170.91,7252.57,0.0,0.99757,1e-05,0.03764]
[1586357355230,170.9,7252.32,0.0,0.99757,1e-05,0.03766]
[1586357360267,170.9,7252.32,0.0,0.99757,1e-05,0.03764]
[1586357365181,170.89,7252.47,0.0,0.99757,1e-05,0.03761]
[1586357370334,170.88,7254.11,0.0,0.99759,1e-05,0.0374]
[1586357375372,170.87,7254.48,0.0,0.99759,1e-05,0.03727]
[1586357380380,170.86,7254.73,0.0,0.9976,1e-05,0.03723]
[1586357385441,170.85,7255.03,0.0,0.9976,1e-05,0.03718]
[1586357390477,170.85,7255.0,0.0,0.9976,1e-05,0.03718]
[1586357397522,170.84,7255.0,0.0,0.9976,1e-05,0.03716]
[1586357399753,170.84,7254.83,0.0,0.9976,1e-05,0.03718]
[1586357405577,170.83,7256.72,0.0,0.99762,1e-05,0.03695]
[1586357410614,170.84,7257.72,0.0,0.99763,1e-05,0.03684]
[1586357413934,170.84,7258.81,0.0,0.99764,1e-05,0.03672]
[1586357415308,170.84,7258.81,0.0,0.99764,1e-05,0.03672]
[1586357415984,170.85,7260.38,0.0,0.99765,1e-05,0.03654]
[1586357421695,170.87,7263.38,0.0,0.99767,1e-05,0.03624]
[1586357426729,170.9,7264.11,0.0,0.99767,1e-05,0.0362]
[1586357431765,170.93,7264.11,0.0,0.99767,1e-05,0.03619]
[1586357436797,170.96,7264.29,0.0,0.99767,1e-05,0.03621]
[1586357441836,170.99,7264.39,0.0,0.99767,1e-05,0.03625]
[1586357446870,171.02,7264.91,0.0,0.99767,1e-05,0.03624]
[1586357452380,171.05,7265.09,0.0,0.99767,1e-05,0.03627]
[1586357457948,171.08,7264.04,0.0,0.99766,1e-05,0.03644]
[1586357464380,171.11,7263.81,0.0,0.99765,1e-05,0.03651]
[1586357470028,171.13,7263.63,0.0,0.99765,1e-05,0.03657]
[1586357475065,171.15,7264.24,0.0,0.99765,1e-05,0.03653]
[1586357481107,171.18,7264.52,0.0,0.99765,1e-05,0.03654]
[1586357486142,171.2,7263.98,0.0,0.99764,1e-05,0.03664]
[1586357490762,171.21,7263.28,0.0,0.99764,1e-05,0.03674]
[1586357496216,171.22,7261.97,0.0,0.99763,1e-05,0.03685]
[1586357501246,171.23,7262.48,0.0,0.99763,1e-05,0.0368]
[1586357506284,171.24,7262.73,0.0,0.99763,1e-05,0.03679]
[1586357511319,171.25,7262.33,0.0,0.99763,1e-05,0.03685]
[1586357512863,171.25,7262.29,0.0,0.99763,1e-05,0.03686]
[1586357518369,171.27,7264.62,0.0,0.99764,1e-05,0.03661]
[1586357523035,171.28,7263.71,0.0,0.99763,1e-05,0.03674]
[1586357523311,171.28,7263.71,0.0,0.99763,1e-05,0.03674]
[1586357528438,171.29,7261.07,0.0,0.99761,1e-05,0.03706]
[1586357533473,171.29,7260.19,0.0,0.9976,1e-05,0.03717]
[1586357538508,171.29,7261.02,0.0,0.99761,1e-05,0.03707]
[1586357543544,171.29,7260.45,0.0,0.99761,1e-05,0.03714]
[1586357548576,171.29,7260.63,0.0,0.99761,1e-05,0.03712]
[1586357553612,171.29,7260.23,0.0,0.99761,1e-05,0.0371]
[1586357558648,171.29,7260.2,0.0,0.99761,1e-05,0.0371]
[1586357563682,171.29,7260.65,0.0,0.99761,1e-05,0.03705]
[1586357568723,171.29,7260.93,0.0,0.99761,1e-05,0.03702]
[1586357572597,171.29,7260.55,0.0,0.99761,1e-05,0.03707]
[1586357577787,171.29,7260.14,0.0,0.99761,1e-05,0.03711]
[1586357582824,171.29,7260.59,0.0,0.99761,1e-05,0.03706]
[1586357587853,171.29,7260.86,0.0,0.99761,1e-05,0.03703]
[1586357592894,171.3,7260.74,0.0,0.99761,1e-05,0.03705]
[1586357597923,171.3,7261.59,0.0,0.99762,1e-05,0.03695]
[1586357602961,171.3,7261.15,0.0,0.99761,1e-05,0.03701]
[1586357607995,171.3,7261.02,0.0,0.99761,1e-05,0.03703]
[1586357613030,171.31,7260.68,0.0,0.99761,1e-05,0.037]
[1586357618066,171.31,7260.77,0.0,0.99761,1e-05,0.037]
[1586357623099,171.31,7261.04,0.0,0.99762,1e-05,0.03697]
[1586357628137,171.31,7261.53,0.0,0.99762,1e-05,0.03692]
[1586357633171,171.32,7261.81,0.0,0.99762,1e-05,0.0369]
[1586357638205,171.33,7261.76,0.0,0.99762,1e-05,0.03691]
[1586357638508,171.33,7262.78,0.0,0.99763,1e-05,0.0368]
[1586357644247,171.34,7264.66,0.0,0.99764,1e-05,0.0366]
[1586357649283,171.36,7264.26,0.0,0.99764,1e-05,0.03667]
[1586357654316,171.38,7263.76,0.0,0.99763,1e-05,0.03676]
[1586357659352,171.39,7263.86,0.0,0.99763,1e-05,0.03677]
[1586357664387,171.4,7263.3,0.0,0.99763,1e-05,0.03685]
[1586357669422,171.41,7265.2,0.0,0.99764,1e-05,0.03665]
[1586357674460,171.43,7265.14,0.0,0.99764,1e-05,0.03662]
[1586357679495,171.44,7265.04,0.0,0.99764,1e-05,0.03666]
[1586357681550,171.45,7264.96,0.0,0.99764,1e-05,0.03668]
[1586357682037,171.45,7264.96,0.0,0.99764,1e-05,0.03668]
[1586357682388,171.45,7264.96,0.0,0.99764,1e-05,0.03668]
[1586357687549,171.46,7261.55,0.0,0.99761,1e-05,0.03709]
[1586357692583,171.46,7261.03,0.0,0.9976,1e-05,0.03715]
[1586357697616,171.46,7262.15,0.0,0.99761,1e-05,0.03702]
[1586357700589,171.46,7263.39,0.0,0.99762,1e-05,0.03688]
[1586357707380,171.48,7265.04,0.0,0.99764,1e-05,0.03671]
[1586357710635,171.49,7265.36,0.0,0.99764,1e-05,0.03669]
[1586357711280,171.49,7265.36,0.0,0.99764,1e-05,0.03669]
[1586357716756,171.5,7264.24,0.0,0.99763,1e-05,0.03684]
[1586357721792,171.51,7263.7,0.0,0.99762,1e-05,0.03692]
[1586357726826,171.51,7264.07,0.0,0.99762,1e-05,0.03689]
[1586357731856,171.52,7263.84,0.0,0.99762,1e-05,0.03686]
[1586357736894,171.53,7264.54,0.0,0.99763,1e-05,0.0368]
[1586357741926,171.54,7265.06,0.0,0.99763,1e-05,0.03676]
[1586357744057,171.55,7264.42,0.0,0.99763,1e-05,0.03684]
[1586357744302,171.55,7264.42,0.0,0.99763,1e-05,0.03684]
[1586357751997,171.56,7262.81,0.0,0.99761,1e-05,0.03705]
[1586357757033,171.56,7262.22,0.0,0.99761,1e-05,0.03712]
[1586357763073,171.56,7261.8,0.0,0.9976,1e-05,0.03717]
[1586357768109,171.56,7263.51,0.0,0.99762,1e-05,0.03697]
[1586357773144,171.57,7264.17,0.0,0.99762,1e-05,0.0369]
[1586357778184,171.58,7263.87,0.0,0.99762,1e-05,0.03695]
[1586357783216,171.58,7264.05,0.0,0.99762,1e-05,0.03694]
[1586357788250,171.59,7261.91,0.0,0.9976,1e-05,0.0372]
[1586357793283,171.59,7261.11,0.0,0.9976,1e-05,0.03722]
[1586357798321,171.59,7260.44,0.0,0.99759,1e-05,0.0373]
[1586357803380,171.59,7260.27,0.0,0.99759,1e-05,0.03732]
[1586357808389,171.59,7260.23,0.0,0.99759,1e-05,0.03733]
[1586357815381,171.59,7260.5,0.0,0.99759,1e-05,0.0373]
[1586357818467,171.59,7260.5,0.0,0.99759,1e-05,0.03729]
[1586357824503,171.59,7263.94,0.0,0.99762,1e-05,0.03689]
[1586357829537,171.59,7262.97,0.0,0.99761,1e-05,0.03701]
[1586357834569,171.59,7262.01,0.0,0.9976,1e-05,0.03713]
[1586357840616,171.59,7261.6,0.0,0.9976,1e-05,0.03718]
[1586357845649,171.59,7261.6,0.0,0.9976,1e-05,0.03717]
[1586357850683,171.59,7262.46,0.0,0.99761,1e-05,0.03707]
[1586357855720,171.59,7262.37,0.0,0.99761,1e-05,0.03702]
[1586357860755,171.6,7263.54,0.0,0.99762,1e-05,0.03689]
[1586357865799,171.61,7264.26,0.0,0.99763,1e-05,0.03682]
[1586357870832,171.62,7264.22,0.0,0.99762,1e-05,0.03684]
[1586357875861,171.63,7264.14,0.0,0.99762,1e-05,0.03687]
[1586357877247,171.63,7264.15,0.0,0.99762,1e-05,0.03687]
[1586357882911,171.64,7266.43,0.0,0.99764,1e-05,0.03663]
[1586357887945,171.66,7266.43,0.0,0.99764,1e-05,0.03666]
[1586357892982,171.67,7265.34,0.0,0.99763,1e-05,0.0368]
[1586357898014,171.69,7265.65,0.0,0.99763,1e-05,0.03679]
[1586357903049,171.7,7266.68,0.0,0.99764,1e-05,0.03669]
[1586357908088,171.71,7267.48,0.0,0.99764,1e-05,0.03662]
[1586357911451,171.73,7268.11,0.0,0.99765,1e-05,0.03651]
[1586357912639,171.73,7268.13,0.0,0.99765,1e-05,0.03651]
[1586357917573,171.75,7269.35,0.0,0.99766,1e-05,0.03641]
[1586357923380,171.79,7270.45,0.0,0.99766,1e-05,0.03633]
[1586357929234,171.82,7270.37,0.0,0.99766,1e-05,0.0364]
[1586357934268,171.85,7272.15,0.0,0.99767,1e-05,0.03624]
[1586357939304,171.89,7274.05,0.0,0.99768,1e-05,0.03608]
[1586357940884,171.89,7274.07,0.0,0.99768,1e-05,0.03609]
[1586357946351,171.92,7268.92,0.0,0.99763,1e-05,0.03673]
[1586357951384,171.94,7268.12,0.0,0.99763,1e-05,0.03685]
[1586357956424,171.95,7268.59,0.0,0.99763,1e-05,0.03681]
[1586357958274,171.95,7268.48,0.0,0.99763,1e-05,0.03683]
[1586357963470,171.97,7268.61,0.0,0.99763,1e-05,0.03684]
[1586357969511,171.98,7268.68,0.0,0.99762,1e-05,0.03686]
[1586357974548,172.0,7269.18,0.0,0.99763,1e-05,0.03676]
[1586357978157,172.01,7270.34,0.0,0.99764,1e-05,0.03664]
[1586357983620,172.03,7271.34,0.0,0.99765,1e-05,0.03657]
[1586357989380,172.06,7271.52,0.0,0.99764,1e-05,0.03659]
[1586357994686,172.09,7271.67,0.0,0.99764,1e-05,0.03661]
[1586357999723,172.11,7272.3,0.0,0.99765,1e-05,0.03658]
[1586358005767,172.14,7272.59,0.0,0.99764,1e-05,0.03659]
[1586358010800,172.16,7272.33,0.0,0.99764,1e-05,0.03666]
[1586358010946,172.16,7272.33,0.0,0.99764,1e-05,0.03666]
[1586358016846,172.19,7273.8,0.0,0.99765,1e-05,0.03653]
[1586358019304,172.2,7274.16,0.0,0.99765,1e-05,0.03651]
[1586358019400,172.2,7274.16,0.0,0.99765,1e-05,0.03651]
[1586358024900,172.23,7275.79,0.0,0.99766,1e-05,0.03638]
[1586358029935,172.26,7276.42,0.0,0.99766,1e-05,0.03636]
[1586358033096,172.28,7276.35,0.0,0.99766,1e-05,0.03633]
[1586358033544,172.28,7276.35,0.0,0.99766,1e-05,0.03633]
[1586358034767,172.29,7274.3,0.0,0.99765,1e-05,0.03658]
[1586358035099,172.3,7274.13,0.0,0.99764,1e-05,0.03661]
[1586358041012,172.31,7270.63,0.0,0.99761,1e-05,0.03704]
[1586358046047,172.32,7270.07,0.0,0.99761,1e-05,0.03712]
[1586358051086,172.32,7270.02,0.0,0.9976,1e-05,0.03713]
[1586358058380,172.33,7269.74,0.0,0.9976,1e-05,0.03717]
[1586358064173,172.34,7272.26,0.0,0.99762,1e-05,0.03689]
[1586358067975,172.35,7272.67,0.0,0.99762,1e-05,0.03686]
[1586358068269,172.35,7272.65,0.0,0.99762,1e-05,0.03686]
[1586358074247,172.37,7273.03,0.0,0.99763,1e-05,0.03685]
[1586358079278,172.38,7273.52,0.0,0.99763,1e-05,0.03682]
[1586358084319,172.4,7274.04,0.0,0.99763,1e-05,0.03679]
[1586358089353,172.42,7275.1,0.0,0.99764,1e-05,0.03669]
[1586358090338,172.42,7275.1,0.0,0.99764,1e-05,0.03669]
[1586358090685,172.42,7275.08,0.0,0.99764,1e-05,0.0367]
[1586358096400,172.45,7275.44,0.0,0.99764,1e-05,0.03664]
[1586358101435,172.47,7274.02,0.0,0.99763,1e-05,0.03684]
[1586358107479,172.49,7274.28,0.0,0.99763,1e-05,0.03684]
[1586358112512,172.51,7274.36,0.0,0.99762,1e-05,0.03686]
[1586358117549,172.52,7274.4,0.0,0.99762,1e-05,0.03688]
[1586358118821,172.53,7274.12,0.0,0.99762,1e-05,0.03692]
[1586358119001,172.53,7274.12,0.0,0.99762,1e-05,0.03692]
[1586358124594,172.54,7272.51,0.0,0.99761,1e-05,0.03713]
[1586358129629,172.54,7273.3,0.0,0.99761,1e-05,0.03704]
[1586358135673,172.55,7273.06,0.0,0.99761,1e-05,0.03709]
[1586358140712,172.56,7272.87,0.0,0.99761,1e-05,0.03712]
[1586358145741,172.57,7273.6,0.0,0.99761,1e-05,0.03705]
[1586358150776,172.58,7273.46,0.0,0.99761,1e-05,0.03708]
[1586358155813,172.59,7273.87,0.0,0.99762,1e-05,0.03699]
[1586358160847,172.6,7273.9,0.0,0.99761,1e-05,0.037]
[1586358165887,172.61,7273.93,0.0,0.99761,1e-05,0.03702]
[1586358170919,172.62,7273.69,0.0,0.99761,1e-05,0.03706]
[1586358175957,172.63,7273.41,0.0,0.99761,1e-05,0.03711]
[1586358181380,172.64,7273.53,0.0,0.99761,1e-05,0.0371]
[1586358187031,172.65,7273.57,0.0,0.99761,1e-05,0.03711]
[1586358193076,172.65,7273.48,0.0,0.9976,1e-05,0.03714]
[1586358194665,172.65,7273.51,0.0,0.9976,1e-05,0.03713]
[1586358196154,172.66,7274.17,0.0,0.99761,1e-05,0.03706]
[1586358197542,172.66,7274.14,0.0,0.99761,1e-05,0.03707]
[1586358197572,172.66,7274.14,0.0,0.99761,1e-05,0.03707]
[1586358204152,172.67,7274.54,0.0,0.99761,1e-05,0.03704]
[1586358209185,172.68,7275.09,0.0,0.99761,1e-05,0.03699]
[1586358214222,172.69,7274.9,0.0,0.99762,1e-05,0.03697]
[1586358219562,172.7,7275.05,0.0,0.99762,1e-05,0.03697]
[1586358219596,172.7,7275.05,0.0,0.99762,1e-05,0.03697]
[1586358225298,172.72,7275.8,0.0,0.99762,1e-05,0.03691]
[1586358230334,172.74,7276.17,0.0,0.99762,1e-05,0.03689]
[1586358235368,172.75,7276.9,0.0,0.99763,1e-05,0.03683]
[1586358240407,172.77,7277.42,0.0,0.99763,1e-05,0.03681]
[1586358247380,172.8,7277.61,0.0,0.99763,1e-05,0.03683]
[1586358253380,172.82,7277.66,0.0,0.99763,1e-05,0.03685]
[1586358257731,172.84,7279.91,0.0,0.99764,1e-05,0.03662]
[1586358257881,172.84,7279.91,0.0,0.99764,1e-05,0.03662]
[1586358263569,172.88,7283.21,0.0,0.99767,1e-05,0.03631]
[1586358268601,172.92,7283.85,0.0,0.99767,1e-05,0.0363]
[1586358268784,172.92,7283.85,0.0,0.99767,1e-05,0.0363]
[1586358268919,172.92,7283.85,0.0,0.99767,1e-05,0.0363]
[1586358274645,172.96,7284.29,0.0,0.99767,1e-05,0.03626]
[1586358279679,173.01,7284.65,0.0,0.99767,1e-05,0.03629]
[1586358284714,173.05,7284.82,0.0,0.99766,1e-05,0.03634]
[1586358287379,173.06,7285.27,0.0,0.99767,1e-05,0.03631]
[1586358287896,173.07,7285.82,0.0,0.99767,1e-05,0.03626]
[1586358294784,173.13,7287.75,0.0,0.99768,1e-05,0.03614]
[1586358299818,173.18,7287.54,0.0,0.99767,1e-05,0.03624]
[1586358304856,173.23,7288.01,0.0,0.99767,1e-05,0.03626]
[1586358305042,173.23,7288.01,0.0,0.99767,1e-05,0.03626]
[1586358305328,173.23,7288.01,0.0,0.99767,1e-05,0.03626]
[1586358311905,173.29,7289.35,0.0,0.99768,1e-05,0.03621]
[1586358316939,173.33,7289.8,0.0,0.99767,1e-05,0.03623]
[1586358318772,173.34,7289.37,0.0,0.99767,1e-05,0.03629]
[1586358318781,173.34,7289.37,0.0,0.99767,1e-05,0.03629]
[1586358323988,173.39,7286.7,0.0,0.99764,1e-05,0.03667]
[1586358329024,173.41,7286.11,0.0,0.99763,1e-05,0.03678]
[1586358334058,173.44,7284.19,0.0,0.99762,1e-05,0.03698]
[1586358339100,173.46,7283.47,0.0,0.99761,1e-05,0.03709]
[1586358344135,173.47,7283.38,0.0,0.99761,1e-05,0.03713]
[1586358349168,173.49,7284.08,0.0,0.99761,1e-05,0.03707]
[1586358354200,173.5,7283.3,0.0,0.9976,1e-05,0.03718]
[1586358360241,173.51,7283.41,0.0,0.9976,1e-05,0.03719]
[1586358365277,173.53,7283.58,0.0,0.9976,1e-05,0.03719]
[1586358370313,173.54,7282.93,0.0,0.9976,1e-05,0.03728]
[1586358375353,173.54,7282.58,0.0,0.99759,1e-05,0.03734]
[1586358380380,173.55,7281.89,0.0,0.99758,1e-05,0.03743]
[1586358385380,173.55,7280.18,0.0,0.99757,1e-05,0.03763]
[1586358390450,173.55,7279.94,0.0,0.99757,1e-05,0.03766]
[1586358395488,173.55,7279.41,0.0,0.99757,1e-05,0.03765]
[1586358400522,173.55,7279.41,0.0,0.99757,1e-05,0.03765]
[1586358406379,173.55,7279.38,0.0,0.99757,1e-05,0.03766]
[1586358411602,173.55,7279.09,0.0,0.99756,1e-05,0.03769]
[1586358416634,173.55,7278.8,0.0,0.99756,1e-05,0.03772]
[1586358421667,173.55,7278.52,0.0,0.99756,1e-05,0.03776]
[1586358424461,173.55,7278.46,0.0,0.99756,1e-05,0.03776]
[1586358425187,173.55,7278.46,0.0,0.99756,1e-05,0.03776]
[1586358431745,173.55,7277.51,0.0,0.99755,1e-05,0.03788]
[1586358436774,173.55,7277.45,0.0,0.99755,1e-05,0.03788]
[1586358440784,173.55,7277.53,0.0,0.99755,1e-05,0.03787]
[1586358440909,173.55,7277.53,0.0,0.99755,1e-05,0.03787]
[1586358446847,173.55,7277.31,0.0,0.99755,1e-05,0.0379]
[1586358452889,173.55,7277.16,0.0,0.99755,1e-05,0.03784]
[1586358457923,173.55,7276.94,0.0,0.99755,1e-05,0.03787]
[1586358462956,173.54,7274.07,0.0,0.99753,1e-05,0.03821]
[1586358467993,173.54,7272.06,0.0,0.99751,1e-05,0.03845]
[1586358473026,173.54,7270.94,0.0,0.9975,1e-05,0.03858]
[1586358478069,173.54,7270.66,0.0,0.9975,1e-05,0.03861]
[1586358478583,173.54,7270.55,0.0,0.99749,1e-05,0.03862]
[1586358478641,173.54,7270.55,0.0,0.99749,1e-05,0.03862]
[1586358484104,173.54,7271.1,0.0,0.9975,1e-05,0.03855]
[1586358484281,173.54,7271.1,0.0,0.9975,1e-05,0.03855]
[1586358484330,173.54,7271.1,0.0,0.9975,1e-05,0.03855]
[1586358490146,173.53,7271.81,0.0,0.99751,1e-05,0.03846]
[1586358495179,173.53,7271.77,0.0,0.99751,1e-05,0.03846]
[1586358500217,173.53,7271.48,0.0,0.9975,1e-05,0.03849]
[1586358505253,173.52,7270.94,0.0,0.9975,1e-05,0.03855]
[1586358511293,173.52,7270.88,0.0,0.9975,1e-05,0.03848]
[1586358516328,173.51,7271.48,0.0,0.99751,1e-05,0.0384]
[1586358521360,173.51,7271.67,0.0,0.99751,1e-05,0.03837]
[1586358526380,173.5,7270.99,0.0,0.99751,1e-05,0.03844]
[1586358531432,173.5,7270.86,0.0,0.99751,1e-05,0.03845]
[1586358538380,173.49,7270.72,0.0,0.99751,1e-05,0.03845]
[1586358543515,173.48,7271.18,0.0,0.99751,1e-05,0.03838]
[1586358548551,173.47,7272.18,0.0,0.99752,1e-05,0.03825]
[1586358553591,173.47,7272.99,0.0,0.99753,1e-05,0.03814]
[1586358558622,173.46,7273.08,0.0,0.99753,1e-05,0.03812]
[1586358563659,173.45,7272.03,0.0,0.99752,1e-05,0.03823]
[1586358569699,173.44,7271.19,0.0,0.99752,1e-05,0.03832]
[1586358577380,173.43,7271.01,0.0,0.99752,1e-05,0.03825]
[1586358582796,173.42,7270.94,0.0,0.99752,1e-05,0.03824]
[1586358587830,173.41,7270.87,0.0,0.99752,1e-05,0.03824]
[1586358594879,173.4,7271.69,0.0,0.99753,1e-05,0.03812]
[1586358599920,173.39,7271.54,0.0,0.99753,1e-05,0.03812]
[1586358604955,173.38,7271.47,0.0,0.99753,1e-05,0.03811]
[1586358609987,173.37,7271.53,0.0,0.99753,1e-05,0.03809]
[1586358615021,173.36,7271.45,0.0,0.99753,1e-05,0.03808]
[1586358621067,173.35,7272.56,0.0,0.99754,1e-05,0.03793]
[1586358626101,173.34,7272.61,0.0,0.99754,1e-05,0.03791]
[1586358631132,173.33,7273.3,0.0,0.99756,1e-05,0.03775]
[1586358631287,173.33,7273.3,0.0,0.99756,1e-05,0.03775]
[1586358632685,173.33,7275.26,0.0,0.99757,1e-05,0.03751]
[1586358639194,173.33,7277.35,0.0,0.99759,1e-05,0.03726]
[1586358644226,173.33,7277.39,0.0,0.99759,1e-05,0.03726]
[1586358649262,173.33,7277.26,0.0,0.99759,1e-05,0.03728]
[1586358654298,173.34,7277.36,0.0,0.99759,1e-05,0.03728]
[1586358659335,173.34,7277.51,0.0,0.99759,1e-05,0.03726]
[1586358664367,173.34,7277.31,0.0,0.99759,1e-05,0.03729]
[1586358669402,173.34,7276.27,0.0,0.99758,1e-05,0.03742]
[1586358669938,173.34,7276.27,0.0,0.99758,1e-05,0.03742]
[1586358669953,173.34,7276.27,0.0,0.99758,1e-05,0.03742]
[1586358675445,173.34,7273.73,0.0,0.99756,1e-05,0.03771]
[1586358680479,173.33,7274.63,0.0,0.99757,1e-05,0.03759]
[1586358685517,173.33,7275.67,0.0,0.99758,1e-05,0.03746]
[1586358686040,173.33,7275.67,0.0,0.99758,1e-05,0.03746]
[1586358686118,173.33,7275.67,0.0,0.99758,1e-05,0.03746]
[1586358691555,173.33,7279.05,0.0,0.99761,1e-05,0.03701]
[1586358696590,173.34,7279.09,0.0,0.99761,1e-05,0.03702]
[1586358701634,173.36,7279.62,0.0,0.99761,1e-05,0.03698]
[1586358706659,173.37,7279.83,0.0,0.99761,1e-05,0.03698]
[1586358711697,173.38,7280.06,0.0,0.99761,1e-05,0.03698]
[1586358716731,173.4,7281.25,0.0,0.99762,1e-05,0.03686]
[1586358721764,173.41,7281.1,0.0,0.99762,1e-05,0.03691]
[1586358726800,173.43,7281.6,0.0,0.99762,1e-05,0.03688]
[1586358731833,173.45,7278.91,0.0,0.9976,1e-05,0.03721]
[1586358736871,173.45,7278.29,0.0,0.99759,1e-05,0.03729]
[1586358741082,173.46,7280.16,0.0,0.99761,1e-05,0.03708]
[1586358741156,173.46,7280.16,0.0,0.99761,1e-05,0.03708]
[1586358746939,173.47,7280.72,0.0,0.99761,1e-05,0.03704]
[1586358752988,173.49,7280.91,0.0,0.99761,1e-05,0.03698]
[1586358760380,173.51,7281.51,0.0,0.99762,1e-05,0.03694]
[1586358766075,173.53,7282.66,0.0,0.99762,1e-05,0.03685]
[1586358771112,173.55,7283.06,0.0,0.99762,1e-05,0.03683]
[1586358771419,173.55,7283.06,0.0,0.99762,1e-05,0.03683]
[1586358771692,173.55,7283.06,0.0,0.99762,1e-05,0.03683]
[1586358777154,173.58,7284.74,0.0,0.99764,1e-05,0.03668]
[1586358782187,173.6,7285.75,0.0,0.99764,1e-05,0.03661]
[1586358787223,173.63,7286.36,0.0,0.99764,1e-05,0.03659]
[1586358792261,173.66,7286.88,0.0,0.99764,1e-05,0.03658]
[1586358798299,173.7,7286.83,0.0,0.99764,1e-05,0.03664]
[1586358802731,173.72,7286.7,0.0,0.99764,1e-05,0.03669]
[1586358802957,173.72,7286.7,0.0,0.99764,1e-05,0.03669]
[1586358808373,173.74,7282.43,0.0,0.9976,1e-05,0.03722]
[1586358813402,173.75,7281.81,0.0,0.99759,1e-05,0.03724]
[1586358818441,173.76,7283.75,0.0,0.99761,1e-05,0.03703]
[1586358823477,173.77,7283.68,0.0,0.99761,1e-05,0.03706]
[1586358828511,173.78,7283.5,0.0,0.9976,1e-05,0.0371]
[1586358833545,173.8,7283.57,0.0,0.9976,1e-05,0.03711]
[1586358838579,173.81,7283.46,0.0,0.9976,1e-05,0.03714]
[1586358843613,173.82,7281.79,0.0,0.99759,1e-05,0.03735]
[1586358848651,173.82,7281.23,0.0,0.99758,1e-05,0.03743]
[1586358853687,173.82,7280.75,0.0,0.99758,1e-05,0.03748]
[1586358858720,173.82,7281.84,0.0,0.99759,1e-05,0.03735]
[1586358863756,173.82,7281.81,0.0,0.99759,1e-05,0.03736]
[1586358870807,173.83,7281.8,0.0,0.99758,1e-05,0.03737]
[1586358875841,173.83,7281.82,0.0,0.99759,1e-05,0.03731]
[1586358878552,173.84,7281.8,0.0,0.99759,1e-05,0.03731]
[1586358880077,173.84,7282.9,0.0,0.9976,1e-05,0.03719]
[1586358886380,173.85,7284.16,0.0,0.99761,1e-05,0.03707]
[1586358891952,173.87,7284.31,0.0,0.99761,1e-05,0.03708]
[1586358896990,173.88,7284.45,0.0,0.99761,1e-05,0.03708]
[1586358902021,173.9,7284.37,0.0,0.9976,1e-05,0.03711]
[1586358907380,173.91,7284.36,0.0,0.9976,1e-05,0.03713]
[1586358913380,173.92,7284.19,0.0,0.9976,1e-05,0.03717]
[1586358919143,173.92,7284.09,0.0,0.9976,1e-05,0.03719]
[1586358925182,173.92,7284.45,0.0,0.9976,1e-05,0.03715]
[1586358930216,173.92,7283.8,0.0,0.9976,1e-05,0.03722]
[1586358935253,173.92,7283.1,0.0,0.99759,1e-05,0.03723]
[1586358940055,173.91,7283.19,0.0,0.9976,1e-05,0.03722]
[1586358941698,173.91,7283.19,0.0,0.9976,1e-05,0.03721]
[1586358947340,173.9,7283.33,0.0,0.9976,1e-05,0.03718]
[1586358952372,173.9,7283.75,0.0,0.9976,1e-05,0.03712]
[1586358957407,173.89,7283.51,0.0,0.9976,1e-05,0.03713]
[1586358964380,173.87,7283.09,0.0,0.9976,1e-05,0.03716]
[1586358969509,173.86,7283.18,0.0,0.9976,1e-05,0.03712]
[1586358974544,173.84,7282.51,0.0,0.9976,1e-05,0.03717]
[1586358979579,173.82,7282.39,0.0,0.9976,1e-05,0.03715]
[1586358984617,173.8,7281.59,0.0,0.99759,1e-05,0.03721]
[1586358989651,173.77,7281.3,0.0,0.9976,1e-05,0.03721]
[1586358994685,173.75,7281.89,0.0,0.99761,1e-05,0.03703]
[1586358999719,173.72,7282.31,0.0,0.99761,1e-05,0.03693]
[1586359004755,173.68,7282.27,0.0,0.99762,1e-05,0.03688]
[1586359011807,173.63,7282.03,0.0,0.99762,1e-05,0.03682]
[1586359016838,173.59,7282.27,0.0,0.99763,1e-05,0.03672]
[1586359021875,173.54,7282.27,0.0,0.99763,1e-05,0.03666]
[1586359026913,173.5,7281.86,0.0,0.99764,1e-05,0.03663]
[1586359031947,173.45,7280.98,0.0,0.99763,1e-05,0.03665]
[1586359036979,173.4,7279.72,0.0,0.99763,1e-05,0.03672]
[1586359041998,173.36,7278.65,0.0,0.99762,1e-05,0.03677]
[1586359042142,173.36,7278.65,0.0,0.99762,1e-05,0.03677]
[1586359048380,173.28,7277.98,0.0,0.99763,1e-05,0.03673]
[1586359054102,173.21,7276.13,0.0,0.99762,1e-05,0.03676]
[1586359059134,173.15,7276.31,0.0,0.99763,1e-05,0.03664]
[1586359064176,173.09,7277.17,0.0,0.99765,1e-05,0.03644]
[1586359069380,173.02,7277.48,0.0,0.99766,1e-05,0.0363]
[1586359075245,172.94,7277.62,0.0,0.99767,1e-05,0.03615]
[1586359081380,172.85,7277.73,0.0,0.99768,1e-05,0.036]
[1586359087330,172.77,7277.7,0.0,0.99769,1e-05,0.03586]
[1586359093380,172.68,7276.32,0.0,0.99769,1e-05,0.03588]
[1586359098405,172.6,7276.77,0.0,0.9977,1e-05,0.03571]
[1586359103442,172.52,7277.85,0.0,0.99772,1e-05,0.03546]
[1586359108481,172.44,7278.08,0.0,0.99773,1e-05,0.03531]
[1586359113514,172.36,7278.57,0.0,0.99774,1e-05,0.03507]
[1586359118548,172.28,7278.55,0.0,0.99775,1e-05,0.03494]
[1586359123584,172.2,7278.79,0.0,0.99776,1e-05,0.03479]
[1586359128621,172.12,7278.84,0.0,0.99777,1e-05,0.03465]
[1586359133656,172.03,7278.75,0.0,0.99778,1e-05,0.03453]
[1586359139696,171.93,7278.41,0.0,0.99779,1e-05,0.03441]
[1586359144730,171.85,7278.58,0.0,0.9978,1e-05,0.03426]
[1586359149769,171.77,7278.18,0.0,0.99781,1e-05,0.03418]
[1586359154808,171.68,7277.71,0.0,0.99781,1e-05,0.0341]
[1586359159840,171.6,7276.6,0.0,0.99781,1e-05,0.03409]
[1586359164868,171.52,7277.16,0.0,0.99783,1e-05,0.0339]
[1586359169133,171.45,7277.79,0.0,0.99784,1e-05,0.03373]
[1586359169462,171.45,7277.79,0.0,0.99784,1e-05,0.03373]
[1586359174944,171.35,7278.78,0.0,0.99786,1e-05,0.03341]
[1586359178984,171.27,7278.64,0.0,0.99787,1e-05,0.0333]
[1586359179014,171.27,7278.64,0.0,0.99787,1e-05,0.0333]
[1586359185013,171.17,7277.97,0.0,0.99787,1e-05,0.03322]
[1586359190050,171.09,7277.72,0.0,0.99788,1e-05,0.03312]
[1586359195083,171.0,7277.53,0.0,0.99789,1e-05,0.03302]
[1586359200124,170.92,7277.44,0.0,0.9979,1e-05,0.03291]
[1586359207164,170.81,7278.12,0.0,0.99791,1e-05,0.03267]
[1586359208282,170.8,7278.33,0.0,0.99792,1e-05,0.03262]
[1586359209034,170.8,7278.33,0.0,0.99792,1e-05,0.03262]
[1586359214213,170.7,7280.65,0.0,0.99794,1e-05,0.03224]
[1586359219252,170.63,7281.07,0.0,0.99796,1e-05,0.03208]
[1586359225297,170.54,7281.03,0.0,0.99797,1e-05,0.03195]
[1586359230326,170.46,7280.81,0.0,0.99797,1e-05,0.03186]
[1586359235366,170.39,7280.8,0.0,0.99798,1e-05,0.03169]
[1586359240380,170.31,7281.1,0.0,0.99799,1e-05,0.03156]
[1586359245432,170.24,7281.91,0.0,0.99801,1e-05,0.03137]
[1586359250470,170.17,7282.95,0.0,0.99802,1e-05,0.03116]
[1586359255502,170.1,7283.96,0.0,0.99804,1e-05,0.03096]
[1586359260541,170.04,7284.14,0.0,0.99804,1e-05,0.03084]
[1586359265573,169.97,7284.39,0.0,0.99805,1e-05,0.03072]
[1586359273380,169.87,7284.04,0.0,0.99806,1e-05,0.03061]
[1586359279380,169.8,7284.11,0.0,0.99807,1e-05,0.0305]
[1586359284710,169.74,7284.37,0.0,0.99808,1e-05,0.03039]
[1586359289743,169.68,7284.77,0.0,0.99808,1e-05,0.03027]
[1586359294782,169.63,7282.91,0.0,0.99808,1e-05,0.03032]
[1586359299818,169.57,7282.7,0.0,0.99808,1e-05,0.03026]
[1586359306380,169.5,7282.58,0.0,0.99809,1e-05,0.03017]
[1586359311902,169.45,7283.16,0.0,0.9981,1e-05,0.03004]
[1586359316933,169.4,7283.44,0.0,0.99811,1e-05,0.02994]
[1586359321964,169.35,7283.45,0.0,0.99811,1e-05,0.02987]
[1586359327003,169.31,7283.68,0.0,0.99812,1e-05,0.02978]
[1586359333044,169.25,7284.08,0.0,0.99812,1e-05,0.02967]
[1586359334429,169.24,7284.05,0.0,0.99813,1e-05,0.02966]
[1586359334697,169.24,7284.05,0.0,0.99813,1e-05,0.02966]
[1586359340095,169.19,7284.78,0.0,0.99814,1e-05,0.02951]
[1586359345131,169.15,7284.84,0.0,0.99814,1e-05,0.02945]
[1586359346222,169.14,7284.83,0.0,0.99814,1e-05,0.02944]
[1586359352175,169.09,7288.3,0.0,0.99817,1e-05,0.02898]
[1586359357211,169.07,7289.86,0.0,0.99819,1e-05,0.02879]
[1586359362248,169.05,7290.28,0.0,0.99819,1e-05,0.02872]
[1586359368293,169.02,7290.63,0.0,0.9982,1e-05,0.02866]
[1586359373324,169.01,7290.18,0.0,0.99819,1e-05,0.02868]
[1586359376605,169.0,7290.54,0.0,0.9982,1e-05,0.02863]
[1586359383393,168.98,7290.68,0.0,0.9982,1e-05,0.02859]
[1586359388437,168.97,7291.07,0.0,0.9982,1e-05,0.02854]
[1586359393469,168.96,7291.19,0.0,0.99821,1e-05,0.02851]
[1586359398502,168.95,7291.94,0.0,0.99821,1e-05,0.02843]
[1586359403536,168.94,7292.92,0.0,0.99822,1e-05,0.02833]
[1586359406191,168.94,7293.21,0.0,0.99822,1e-05,0.0283]
[1586359406353,168.94,7293.21,0.0,0.99822,1e-05,0.0283]
[1586359411590,168.94,7295.75,0.0,0.99824,1e-05,0.02801]
[1586359416625,168.95,7296.7,0.0,0.99825,1e-05,0.02794]
[1586359418622,168.96,7295.75,0.0,0.99824,1e-05,0.02803]
[1586359418734,168.96,7295.65,0.0,0.99824,1e-05,0.02804]
[1586359418762,168.96,7295.65,0.0,0.99824,1e-05,0.02804]
[1586359418796,168.96,7295.65,0.0,0.99824,1e-05,0.02804]
[1586359424685,168.97,7294.71,0.0,0.99823,1e-05,0.02814]
[1586359429618,168.97,7294.42,0.0,0.99823,1e-05,0.02817]
[1586359429792,168.97,7294.42,0.0,0.99823,1e-05,0.02817]
[1586359436767,168.98,7294.18,0.0,0.99823,1e-05,0.0282]
[1586359441808,168.97,7292.39,0.0,0.99822,1e-05,0.02837]
[1586359446836,168.97,7292.5,0.0,0.99822,1e-05,0.02835]
[1586359451872,168.97,7293.21,0.0,0.99822,1e-05,0.02828]
[1586359456911,168.97,7294.58,0.0,0.99823,1e-05,0.02815]
[1586359459137,168.97,7294.78,0.0,0.99823,1e-05,0.02814]
[1586359459224,168.97,7294.78,0.0,0.99823,1e-05,0.02814]
[1586359464967,168.98,7295.56,0.0,0.99824,1e-05,0.02807]
[1586359470000,168.99,7295.76,0.0,0.99824,1e-05,0.02807]
[1586359475439,169.0,7295.66,0.0,0.99824,1e-05,0.02804]
[1586359475498,169.0,7295.66,0.0,0.99824,1e-05,0.02804]
[1586359481077,169.0,7293.41,0.0,0.99822,1e-05,0.02826]
[1586359486114,169.0,7292.61,0.0,0.99822,1e-05,0.02833]
[1586359492380,169.0,7292.56,0.0,0.99822,1e-05,0.02833]
[1586359498192,168.99,7292.16,0.0,0.99822,1e-05,0.02836]
[1586359504241,168.98,7291.33,0.0,0.99821,1e-05,0.02843]
[1586359510279,168.97,7291.16,0.0,0.99821,1e-05,0.02843]
[1586359516323,168.97,7289.97,0.0,0.9982,1e-05,0.02853]
[1586359521008,168.96,7289.35,0.0,0.9982,1e-05,0.02858]
[1586359521500,168.96,7288.5,0.0,0.99819,1e-05,0.02866]
[1586359527400,168.95,7286.8,0.0,0.99818,1e-05,0.02881]
[1586359532433,168.94,7286.25,0.0,0.99818,1e-05,0.0288]
[1586359537468,168.93,7286.31,0.0,0.99818,1e-05,0.02879]
[1586359543380,168.93,7286.2,0.0,0.99818,1e-05,0.02879]
[1586359548548,168.92,7285.59,0.0,0.99818,1e-05,0.02883]
[1586359554591,168.91,7284.92,0.0,0.99818,1e-05,0.02889]
[1586359559622,168.91,7284.36,0.0,0.99817,1e-05,0.02893]
[1586359567380,168.9,7284.37,0.0,0.99817,1e-05,0.02892]
[1586359572713,168.89,7284.4,0.0,0.99818,1e-05,0.02891]
[1586359577751,168.88,7284.66,0.0,0.99818,1e-05,0.02887]
[1586359582359,168.88,7286.99,0.0,0.9982,1e-05,0.02864]
[1586359582493,168.88,7286.99,0.0,0.9982,1e-05,0.02864]
[1586359587819,168.87,7291.84,0.0,0.99823,1e-05,0.02817]
[1586359593862,168.87,7292.19,0.0,0.99823,1e-05,0.02809]
[1586359600380,168.88,7290.55,0.0,0.99822,1e-05,0.02825]
[1586359605944,168.87,7289.27,0.0,0.99821,1e-05,0.02836]
[1586359610984,168.87,7289.41,0.0,0.99822,1e-05,0.02834]
[1586359616014,168.86,7290.0,0.0,0.99822,1e-05,0.02828]
[1586359621050,168.86,7290.16,0.0,0.99822,1e-05,0.02826]
[1586359626086,168.85,7289.38,0.0,0.99822,1e-05,0.02833]
[1586359631123,168.85,7289.25,0.0,0.99822,1e-05,0.02834]
[1586359636155,168.85,7290.9,0.0,0.99823,1e-05,0.02818]
[1586359641189,168.85,7291.94,0.0,0.99823,1e-05,0.02808]
[1586359647235,168.86,7292.0,0.0,0.99823,1e-05,0.02808]
[1586359652266,168.86,7292.01,0.0,0.99824,1e-05,0.02804]
[1586359657307,168.86,7290.59,0.0,0.99823,1e-05,0.02818]
[1586359662339,168.86,7289.41,0.0,0.99822,1e-05,0.02828]
[1586359667373,168.86,7289.59,0.0,0.99822,1e-05,0.02826]
[1586359672380,168.86,7289.49,0.0,0.99822,1e-05,0.02827]
[1586359677444,168.85,7288.71,0.0,0.99822,1e-05,0.02834]
[1586359682475,168.85,7288.29,0.0,0.99821,1e-05,0.02837]
[1586359688520,168.85,7288.97,0.0,0.99822,1e-05,0.0283]
[1586359693557,168.84,7289.73,0.0,0.99822,1e-05,0.02823]
[1586359698593,168.84,7289.84,0.0,0.99822,1e-05,0.02821]
[1586359703626,168.84,7289.77,0.0,0.99822,1e-05,0.02822]
[1586359708664,168.84,7290.67,0.0,0.99823,1e-05,0.02813]
[1586359713697,168.84,7289.99,0.0,0.99823,1e-05,0.02815]
[1586359718730,168.84,7290.79,0.0,0.99823,1e-05,0.02807]
[1586359723766,168.85,7292.46,0.0,0.99824,1e-05,0.02792]
[1586359728801,168.86,7292.29,0.0,0.99824,1e-05,0.02795]
[1586359733836,168.87,7292.04,0.0,0.99824,1e-05,0.02799]
[1586359738872,168.87,7291.26,0.0,0.99823,1e-05,0.02807]
[1586359743909,168.88,7291.07,0.0,0.99823,1e-05,0.0281]
[1586359748942,168.88,7291.81,0.0,0.99824,1e-05,0.02803]
[1586359754986,168.89,7291.79,0.0,0.99824,1e-05,0.02804]
[1586359760019,168.9,7291.82,0.0,0.99824,1e-05,0.02805]
[1586359765055,168.9,7293.74,0.0,0.99825,1e-05,0.02788]
[1586359770087,168.92,7293.41,0.0,0.99824,1e-05,0.02793]
[1586359775125,168.93,7294.1,0.0,0.99825,1e-05,0.02783]
[1586359780160,168.95,7294.4,0.0,0.99825,1e-05,0.02782]
[1586359785193,168.96,7292.99,0.0,0.99824,1e-05,0.02797]
[1586359790231,168.97,7292.83,0.0,0.99824,1e-05,0.028]
[1586359795380,168.98,7292.88,0.0,0.99824,1e-05,0.028]
[1586359801304,168.98,7292.85,0.0,0.99824,1e-05,0.02802]
[1586359806343,168.99,7293.13,0.0,0.99824,1e-05,0.028]
[1586359811378,169.0,7293.11,0.0,0.99824,1e-05,0.02802]
[1586359816380,169.01,7294.94,0.0,0.99825,1e-05,0.02786]
[1586359819818,169.02,7295.59,0.0,0.99825,1e-05,0.02781]
[1586359819831,169.02,7295.59,0.0,0.99825,1e-05,0.02781]
[1586359825472,169.04,7295.22,0.0,0.99825,1e-05,0.02787]
[1586359830399,169.05,7298.13,0.0,0.99827,1e-05,0.02762]
[1586359831334,169.06,7299.32,0.0,0.99827,1e-05,0.02752]
[1586359832833,169.07,7301.01,0.0,0.99829,1e-05,0.02733]
[1586359832956,169.07,7301.01,0.0,0.99829,1e-05,0.02733]
[1586359834234,169.08,7302.46,0.0,0.9983,1e-05,0.02721]
[1586359834280,169.08,7302.46,0.0,0.9983,1e-05,0.02721]
[1586359838372,169.12,7304.73,0.0,0.99831,1e-05,0.02705]
[1586359843601,169.18,7303.92,0.0,0.9983,1e-05,0.02721]
[1586359846996,169.21,7303.82,0.0,0.99829,1e-05,0.02725]
[1586359847429,169.21,7303.82,0.0,0.99829,1e-05,0.02725]
[1586359855380,169.29,7304.67,0.0,0.99829,1e-05,0.02728]
[1586359860726,169.34,7304.76,0.0,0.99829,1e-05,0.02734]
[1586359865751,169.38,7304.95,0.0,0.99829,1e-05,0.02738]
[1586359870791,169.42,7304.13,0.0,0.99828,1e-05,0.02751]
[1586359875023,169.45,7303.79,0.0,0.99827,1e-05,0.02757]
[1586359877592,169.46,7302.24,0.0,0.99826,1e-05,0.02773]
[1586359877658,169.46,7302.24,0.0,0.99826,1e-05,0.02773]
[1586359881868,169.47,7296.51,0.0,0.99822,1e-05,0.02829]
[1586359886899,169.47,7295.88,0.0,0.99822,1e-05,0.02834]
[1586359891938,169.47,7296.48,0.0,0.99822,1e-05,0.02823]
[1586359896974,169.48,7298.96,0.0,0.99824,1e-05,0.02801]
[1586359898769,169.48,7299.65,0.0,0.99824,1e-05,0.02795]
[1586359899356,169.48,7299.95,0.0,0.99825,1e-05,0.02793]
[1586359905025,169.5,7300.45,0.0,0.99825,1e-05,0.02791]
[1586359910062,169.52,7300.4,0.0,0.99825,1e-05,0.02793]
[1586359914388,169.53,7299.59,0.0,0.99824,1e-05,0.02802]
[1586359914414,169.53,7299.59,0.0,0.99824,1e-05,0.02802]
[1586359920134,169.54,7298.68,0.0,0.99823,1e-05,0.02812]
[1586359925171,169.55,7298.31,0.0,0.99823,1e-05,0.02817]
[1586359925738,169.55,7298.31,0.0,0.99823,1e-05,0.02817]
[1586359931211,169.55,7294.16,0.0,0.9982,1e-05,0.02856]
[1586359932094,169.55,7294.16,0.0,0.9982,1e-05,0.02856]
[1586359937257,169.55,7293.55,0.0,0.9982,1e-05,0.02862]
[1586359942290,169.55,7293.25,0.0,0.99819,1e-05,0.02865]
[1586359947324,169.55,7294.0,0.0,0.9982,1e-05,0.02857]
[1586359953367,169.55,7295.55,0.0,0.99821,1e-05,0.02837]
[1586359959412,169.55,7295.33,0.0,0.99821,1e-05,0.02839]
[1586359964446,169.55,7294.75,0.0,0.99821,1e-05,0.02845]
[1586359969482,169.55,7294.63,0.0,0.99821,1e-05,0.02846]
[1586359975380,169.54,7294.67,0.0,0.99821,1e-05,0.02845]
[1586359975601,169.54,7294.67,0.0,0.99821,1e-05,0.02845]
[1586359981564,169.54,7295.55,0.0,0.99821,1e-05,0.02837]
[1586359986598,169.54,7295.21,0.0,0.99821,1e-05,0.0284]
[1586359990288,169.54,7294.71,0.0,0.99821,1e-05,0.02844]
[1586359996380,169.54,7293.82,0.0,0.9982,1e-05,0.02853]
[1586360001704,169.54,7293.57,0.0,0.9982,1e-05,0.02855]
[1586360008380,169.54,7293.77,0.0,0.9982,1e-05,0.02853]
[1586360012181,169.54,7293.33,0.0,0.9982,1e-05,0.02851]
[1586360012249,169.54,7293.33,0.0,0.9982,1e-05,0.02851]
[1586360014936,169.53,7291.74,0.0,0.99819,1e-05,0.02866]
[1586360020380,169.53,7286.61,0.0,0.99816,1e-05,0.02915]
[1586360020719,169.53,7286.61,0.0,0.99816,1e-05,0.02915]
[1586360023039,169.53,7286.61,0.0,0.99816,1e-05,0.02915]
[1586360023066,169.53,7286.61,0.0,0.99816,1e-05,0.02915]
[1586360028896,169.53,7281.59,0.0,0.99812,1e-05,0.02964]
[1586360033932,169.53,7280.18,0.0,0.99811,1e-05,0.02977]
[1586360038966,169.52,7281.14,0.0,0.99812,1e-05,0.02968]
[1586360044380,169.52,7281.43,0.0,0.99812,1e-05,0.02964]
[1586360050043,169.52,7280.7,0.0,0.99812,1e-05,0.02971]
[1586360055076,169.51,7281.53,0.0,0.99812,1e-05,0.02962]
[1586360060112,169.51,7281.73,0.0,0.99812,1e-05,0.02959]
[1586360065149,169.5,7281.83,0.0,0.99813,1e-05,0.02958]
[1586360070184,169.5,7282.08,0.0,0.99813,1e-05,0.02955]
[1586360075221,169.49,7281.19,0.0,0.99813,1e-05,0.02957]
[1586360078663,169.49,7280.11,0.0,0.99812,1e-05,0.02967]
[1586360078812,169.49,7280.11,0.0,0.99812,1e-05,0.02967]
[1586360082531,169.48,7276.31,0.0,0.99809,1e-05,0.03004]
[1586360082624,169.48,7276.31,0.0,0.99809,1e-05,0.03004]
[1586360084710,169.48,7272.96,0.0,0.99807,1e-05,0.03037]
[1586360084848,169.48,7272.96,0.0,0.99807,1e-05,0.03037]
[1586360087085,169.47,7270.31,0.0,0.99805,1e-05,0.03063]
[1586360087400,169.47,7268.9,0.0,0.99804,1e-05,0.03077]
[1586360091075,169.47,7270.03,0.0,0.99805,1e-05,0.03065]
[1586360091141,169.47,7270.03,0.0,0.99805,1e-05,0.03065]
[1586360095085,169.46,7273.44,0.0,0.99807,1e-05,0.03029]
[1586360095096,169.46,7273.44,0.0,0.99807,1e-05,0.03029]
[1586360097376,169.46,7273.1,0.0,0.99807,1e-05,0.03032]
[1586360097440,169.45,7272.78,0.0,0.99807,1e-05,0.03035]
[1586360103428,169.44,7273.21,0.0,0.99807,1e-05,0.03029]
[1586360108460,169.43,7273.03,0.0,0.99807,1e-05,0.03029]
[1586360111298,169.43,7273.88,0.0,0.99808,1e-05,0.0302]
[1586360111403,169.43,7273.88,0.0,0.99808,1e-05,0.0302]
[1586360116520,169.41,7271.83,0.0,0.99807,1e-05,0.03038]
[1586360121553,169.4,7271.96,0.0,0.99807,1e-05,0.03035]
[1586360126105,169.38,7271.65,0.0,0.99807,1e-05,0.03037]
[1586360126312,169.38,7271.65,0.0,0.99807,1e-05,0.03037]
[1586360131623,169.37,7269.04,0.0,0.99805,1e-05,0.03055]
[1586360136661,169.35,7269.11,0.0,0.99805,1e-05,0.03052]
[1586360136983,169.35,7269.11,0.0,0.99805,1e-05,0.03052]
[1586360137058,169.35,7269.11,0.0,0.99805,1e-05,0.03052]
[1586360142699,169.33,7270.17,0.0,0.99806,1e-05,0.03038]
[1586360147735,169.31,7270.17,0.0,0.99807,1e-05,0.03035]
[1586360152772,169.29,7270.5,0.0,0.99807,1e-05,0.03029]
[1586360158380,169.27,7270.87,0.0,0.99808,1e-05,0.03022]
[1586360160130,169.26,7270.88,0.0,0.99808,1e-05,0.03021]
[1586360160651,169.26,7270.88,0.0,0.99808,1e-05,0.03021]
[1586360165862,169.24,7274.89,0.0,0.99811,1e-05,0.02978]
[1586360170897,169.22,7275.29,0.0,0.99811,1e-05,0.02971]
[1586360175934,169.2,7275.11,0.0,0.99811,1e-05,0.02969]
[1586360180970,169.17,7275.58,0.0,0.99812,1e-05,0.02962]
[1586360186004,169.15,7275.33,0.0,0.99812,1e-05,0.02961]
[1586360191038,169.13,7275.2,0.0,0.99813,1e-05,0.02953]
[1586360196073,169.1,7274.89,0.0,0.99813,1e-05,0.02952]
[1586360201109,169.07,7274.9,0.0,0.99813,1e-05,0.02949]
[1586360202417,169.07,7273.76,0.0,0.99812,1e-05,0.02959]
[1586360202539,169.07,7273.76,0.0,0.99812,1e-05,0.02959]
[1586360208157,169.04,7271.53,0.0,0.99811,1e-05,0.02977]
[1586360213194,169.02,7272.1,0.0,0.99811,1e-05,0.02968]
[1586360218239,168.99,7272.58,0.0,0.99812,1e-05,0.0296]
[1586360223263,168.97,7272.43,0.0,0.99812,1e-05,0.02958]
[1586360228295,168.94,7272.98,0.0,0.99813,1e-05,0.02949]
[1586360233338,168.92,7273.41,0.0,0.99813,1e-05,0.02941]
[1586360238365,168.89,7274.64,0.0,0.99814,1e-05,0.02926]
[1586360243406,168.87,7274.59,0.0,0.99815,1e-05,0.02923]
[1586360248438,168.84,7274.91,0.0,0.99815,1e-05,0.02916]
[1586360253479,168.82,7273.05,0.0,0.99814,1e-05,0.02926]
[1586360258507,168.79,7273.4,0.0,0.99815,1e-05,0.02919]
[1586360263541,168.77,7274.23,0.0,0.99816,1e-05,0.02907]
[1586360268578,168.75,7274.87,0.0,0.99816,1e-05,0.02898]
[1586360273614,168.72,7274.89,0.0,0.99817,1e-05,0.02894]
[1586360278649,168.7,7274.23,0.0,0.99816,1e-05,0.02898]
[1586360284380,168.67,7274.16,0.0,0.99817,1e-05,0.02894]
[1586360289725,168.65,7274.79,0.0,0.99817,1e-05,0.02885]
[1586360294761,168.63,7274.26,0.0,0.99817,1e-05,0.02887]
[1586360299797,168.61,7275.15,0.0,0.99818,1e-05,0.02876]
[1586360304830,168.58,7274.75,0.0,0.99818,1e-05,0.02876]
[1586360309868,168.56,7275.09,0.0,0.99818,1e-05,0.0287]
[1586360314897,168.54,7275.06,0.0,0.99819,1e-05,0.02862]
[1586360319940,168.52,7275.31,0.0,0.99819,1e-05,0.02857]
[1586360325978,168.5,7275.34,0.0,0.99819,1e-05,0.02853]
[1586360331014,168.48,7276.38,0.0,0.9982,1e-05,0.02841]
[1586360336046,168.46,7275.69,0.0,0.9982,1e-05,0.02845]
[1586360341087,168.44,7274.54,0.0,0.99819,1e-05,0.02854]
[1586360346118,168.43,7274.14,0.0,0.99819,1e-05,0.02855]
[1586360351156,168.41,7273.57,0.0,0.99819,1e-05,0.02858]
[1586360356193,168.39,7273.46,0.0,0.99819,1e-05,0.02857]
[1586360361223,168.38,7273.32,0.0,0.99819,1e-05,0.02856]
[1586360367267,168.36,7273.81,0.0,0.9982,1e-05,0.02849]
[1586360373310,168.34,7273.75,0.0,0.9982,1e-05,0.02841]
[1586360379351,168.32,7274.05,0.0,0.99821,1e-05,0.02836]
[1586360384389,168.31,7273.74,0.0,0.9982,1e-05,0.02837]
[1586360389421,168.29,7273.89,0.0,0.99821,1e-05,0.02834]
[1586360395380,168.28,7273.75,0.0,0.99821,1e-05,0.02833]
[1586360400502,168.26,7272.46,0.0,0.9982,1e-05,0.02843]
[1586360405540,168.25,7271.16,0.0,0.99819,1e-05,0.02854]
[1586360411584,168.23,7270.67,0.0,0.99819,1e-05,0.02857]
[1586360417627,168.22,7271.67,0.0,0.9982,1e-05,0.02845]
[1586360422663,168.21,7273.64,0.0,0.99821,1e-05,0.02825]
[1586360427694,168.2,7275.04,0.0,0.99822,1e-05,0.0281]
[1586360427827,168.2,7275.04,0.0,0.99822,1e-05,0.0281]
[1586360427989,168.2,7275.04,0.0,0.99822,1e-05,0.0281]
[1586360434380,168.18,7275.8,0.0,0.99823,1e-05,0.02795]
[1586360439782,168.18,7275.73,0.0,0.99823,1e-05,0.02795]
[1586360444815,168.17,7275.73,0.0,0.99823,1e-05,0.02795]
[1586360449884,168.16,7274.43,0.0,0.99823,1e-05,0.02806]
[1586360454885,168.16,7274.76,0.0,0.99823,1e-05,0.02801]
[1586360461380,168.14,7274.69,0.0,0.99823,1e-05,0.028]
[1586360466967,168.14,7276.17,0.0,0.99824,1e-05,0.02786]
[1586360472006,168.14,7276.46,0.0,0.99824,1e-05,0.02783]
[1586360477038,168.14,7276.89,0.0,0.99825,1e-05,0.02779]
[1586360482073,168.14,7277.85,0.0,0.99825,1e-05,0.0277]
[1586360488114,168.15,7278.31,0.0,0.99825,1e-05,0.02767]
[1586360493154,168.15,7278.08,0.0,0.99826,1e-05,0.02765]
[1586360498188,168.16,7278.3,0.0,0.99826,1e-05,0.02764]
[1586360503380,168.17,7278.25,0.0,0.99825,1e-05,0.02765]
[1586360509266,168.18,7278.09,0.0,0.99825,1e-05,0.02768]
[1586360514303,168.18,7278.39,0.0,0.99825,1e-05,0.02766]
[1586360521352,168.19,7278.18,0.0,0.99825,1e-05,0.02769]
[1586360526385,168.2,7278.39,0.0,0.99825,1e-05,0.02768]
[1586360531424,168.2,7278.7,0.0,0.99825,1e-05,0.02766]
[1586360536453,168.21,7278.94,0.0,0.99826,1e-05,0.02765]
[1586360542380,168.22,7277.42,0.0,0.99824,1e-05,0.0278]
[1586360547532,168.22,7277.07,0.0,0.99824,1e-05,0.02783]
[1586360552566,168.22,7277.06,0.0,0.99825,1e-05,0.02778]
[1586360557600,168.22,7277.07,0.0,0.99825,1e-05,0.02778]
[1586360562637,168.22,7277.61,0.0,0.99825,1e-05,0.02773]
[1586360567670,168.23,7277.64,0.0,0.99825,1e-05,0.02773]
[1586360572708,168.23,7277.92,0.0,0.99825,1e-05,0.02771]
[1586360577739,168.23,7278.04,0.0,0.99825,1e-05,0.02771]
[1586360583785,168.24,7278.18,0.0,0.99825,1e-05,0.0277]
[1586360588819,168.25,7278.84,0.0,0.99825,1e-05,0.02765]
[1586360593857,168.25,7280.04,0.0,0.99826,1e-05,0.02755]
[1586360598893,168.27,7280.11,0.0,0.99826,1e-05,0.02756]
[1586360603926,168.28,7280.23,0.0,0.99826,1e-05,0.02756]
[1586360608961,168.29,7280.1,0.0,0.99826,1e-05,0.02759]
[1586360613996,168.3,7279.39,0.0,0.99826,1e-05,0.02761]
[1586360619029,168.31,7279.22,0.0,0.99826,1e-05,0.02764]
[1586360624067,168.32,7279.79,0.0,0.99826,1e-05,0.0276]
[1586360629107,168.33,7279.92,0.0,0.99826,1e-05,0.0276]
[1586360635150,168.34,7280.31,0.0,0.99826,1e-05,0.02758]
[1586360640181,168.35,7279.28,0.0,0.99825,1e-05,0.02769]
[1586360645220,168.35,7278.21,0.0,0.99824,1e-05,0.0278]
[1586360650253,168.35,7278.45,0.0,0.99825,1e-05,0.02778]
[1586360655291,168.36,7278.05,0.0,0.99824,1e-05,0.02782]
[1586360660323,168.36,7278.47,0.0,0.99825,1e-05,0.02778]
[1586360665363,168.36,7278.91,0.0,0.99825,1e-05,0.02774]
[1586360670394,168.36,7278.8,0.0,0.99825,1e-05,0.02776]
[1586360675431,168.37,7279.22,0.0,0.99825,1e-05,0.02767]
[1586360680463,168.38,7280.16,0.0,0.99826,1e-05,0.02759]
[1586360685498,168.39,7280.31,0.0,0.99826,1e-05,0.02759]
[1586360690538,168.4,7280.28,0.0,0.99826,1e-05,0.02761]
[1586360695570,168.4,7279.24,0.0,0.99825,1e-05,0.02772]
[1586360700604,168.41,7278.23,0.0,0.99824,1e-05,0.02782]
[1586360705638,168.41,7277.98,0.0,0.99824,1e-05,0.02784]
[1586360710676,168.41,7277.8,0.0,0.99824,1e-05,0.02785]
[1586360715710,168.41,7277.88,0.0,0.99824,1e-05,0.02785]
[1586360720742,168.4,7277.69,0.0,0.99824,1e-05,0.02786]
[1586360725782,168.4,7278.12,0.0,0.99824,1e-05,0.02782]
[1586360730814,168.4,7278.12,0.0,0.99824,1e-05,0.02782]
[1586360735848,168.41,7278.63,0.0,0.99825,1e-05,0.02772]
[1586360740887,168.41,7278.95,0.0,0.99825,1e-05,0.0277]
[1586360745919,168.42,7280.45,0.0,0.99826,1e-05,0.02757]
[1586360750953,168.43,7281.18,0.0,0.99826,1e-05,0.02752]
[1586360755992,168.44,7281.79,0.0,0.99827,1e-05,0.02748]
[1586360761023,168.46,7282.2,0.0,0.99827,1e-05,0.02746]
[1586360761645,168.46,7282.2,0.0,0.99827,1e-05,0.02746]
[1586360767069,168.49,7285.13,0.0,0.99828,1e-05,0.02723]
[1586360772100,168.51,7286.08,0.0,0.99829,1e-05,0.02718]
[1586360773911,168.52,7285.73,0.0,0.99829,1e-05,0.02722]
[1586360774404,168.53,7285.89,0.0,0.99829,1e-05,0.02721]
[1586360774422,168.53,7285.89,0.0,0.99829,1e-05,0.02721]
[1586360780157,168.56,7288.13,0.0,0.9983,1e-05,0.02705]
[1586360785190,168.6,7289.62,0.0,0.9983,1e-05,0.02696]
[1586360791380,168.64,7289.24,0.0,0.9983,1e-05,0.02701]
[1586360797274,168.69,7289.51,0.0,0.9983,1e-05,0.02704]
[1586360802311,168.73,7289.79,0.0,0.9983,1e-05,0.02707]
[1586360807346,168.76,7288.79,0.0,0.99829,1e-05,0.02721]
[1586360812384,168.79,7288.57,0.0,0.99828,1e-05,0.02726]
[1586360817415,168.82,7288.75,0.0,0.99828,1e-05,0.02729]
[1586360822450,168.85,7288.77,0.0,0.99828,1e-05,0.02732]
[1586360827487,168.87,7288.84,0.0,0.99828,1e-05,0.02735]
[1586360833380,168.9,7288.91,0.0,0.99827,1e-05,0.02738]
[1586360838563,168.93,7289.0,0.0,0.99827,1e-05,0.02741]
[1586360843599,168.95,7288.99,0.0,0.99827,1e-05,0.02744]
[1586360848636,168.97,7287.81,0.0,0.99826,1e-05,0.02757]
[1586360853667,168.98,7286.42,0.0,0.99825,1e-05,0.02767]
[1586360858704,168.99,7286.26,0.0,0.99825,1e-05,0.0277]
[1586360863739,169.0,7286.24,0.0,0.99825,1e-05,0.02771]
[1586360868779,169.01,7285.95,0.0,0.99825,1e-05,0.02775]
[1586360873807,169.02,7286.04,0.0,0.99825,1e-05,0.02775]
[1586360878844,169.03,7286.71,0.0,0.99825,1e-05,0.0277]
[1586360883880,169.04,7287.49,0.0,0.99826,1e-05,0.02765]
[1586360890380,169.06,7288.08,0.0,0.99826,1e-05,0.02761]
[1586360895966,169.08,7288.28,0.0,0.99826,1e-05,0.02762]
[1586360902380,169.09,7288.38,0.0,0.99826,1e-05,0.02763]
[1586360908049,169.11,7288.39,0.0,0.99825,1e-05,0.02766]
[1586360914089,169.13,7288.27,0.0,0.99826,1e-05,0.02764]
[1586360919125,169.14,7288.17,0.0,0.99825,1e-05,0.02766]
[1586360926380,169.16,7288.15,0.0,0.99825,1e-05,0.02769]
[1586360932217,169.17,7288.26,0.0,0.99825,1e-05,0.0277]
[1586360937253,169.18,7288.29,0.0,0.99825,1e-05,0.02771]
[1586360944380,169.2,7288.35,0.0,0.99825,1e-05,0.02773]
[1586360950342,169.21,7288.32,0.0,0.99825,1e-05,0.02774]
[1586360956382,169.22,7288.23,0.0,0.99825,1e-05,0.02777]
[1586360961419,169.23,7288.34,0.0,0.99825,1e-05,0.02777]
[1586360967463,169.24,7288.46,0.0,0.99825,1e-05,0.02777]
[1586360972498,169.25,7288.11,0.0,0.99825,1e-05,0.02777]
[1586360977531,169.26,7287.68,0.0,0.99824,1e-05,0.02781]
[1586360982565,169.27,7287.82,0.0,0.99824,1e-05,0.02781]
[1586360989380,169.27,7287.89,0.0,0.99824,1e-05,0.02782]
[1586360995380,169.28,7287.9,0.0,0.99824,1e-05,0.02783]
[1586361000693,169.29,7287.92,0.0,0.99824,1e-05,0.02783]
[1586361005725,169.3,7288.17,0.0,0.99824,1e-05,0.02782]
[1586361010294,169.3,7285.69,0.0,0.99823,1e-05,0.02806]
[1586361010391,169.3,7285.67,0.0,0.99823,1e-05,0.02806]
[1586361015798,169.3,7283.31,0.0,0.99821,1e-05,0.02828]
[1586361020833,169.3,7282.71,0.0,0.9982,1e-05,0.02834]
[1586361025864,169.3,7283.45,0.0,0.99821,1e-05,0.02827]
[1586361030904,169.3,7283.63,0.0,0.99821,1e-05,0.02825]
[1586361035940,169.3,7284.16,0.0,0.99822,1e-05,0.02815]
[1586361040980,169.3,7284.33,0.0,0.99822,1e-05,0.02813]
[1586361046009,169.3,7283.53,0.0,0.99821,1e-05,0.02821]
[1586361051045,169.3,7283.14,0.0,0.99821,1e-05,0.02824]
[1586361056076,169.3,7283.48,0.0,0.99821,1e-05,0.02821]
[1586361061380,169.3,7283.6,0.0,0.99821,1e-05,0.0282]
[1586361067155,169.3,7282.9,0.0,0.99821,1e-05,0.02826]
[1586361072190,169.29,7282.54,0.0,0.99821,1e-05,0.02829]
[1586361077227,169.29,7282.99,0.0,0.99821,1e-05,0.02825]
[1586361082258,169.29,7283.03,0.0,0.99821,1e-05,0.02824]
[1586361088300,169.29,7282.94,0.0,0.99821,1e-05,0.02825]
[1586361093334,169.29,7284.18,0.0,0.99822,1e-05,0.02808]
[1586361098373,169.29,7284.09,0.0,0.99822,1e-05,0.02808]
[1586361103380,169.28,7284.59,0.0,0.99823,1e-05,0.02803]
[1586361104315,169.28,7284.59,0.0,0.99823,1e-05,0.02803]
[1586361104350,169.28,7284.59,0.0,0.99823,1e-05,0.02803]
[1586361111466,169.28,7284.03,0.0,0.99822,1e-05,0.02808]
[1586361116495,169.28,7284.33,0.0,0.99822,1e-05,0.02805]
[1586361121532,169.28,7284.45,0.0,0.99823,1e-05,0.02804]
[1586361126568,169.28,7284.44,0.0,0.99823,1e-05,0.02803]
[1586361132609,169.27,7283.42,0.0,0.99822,1e-05,0.02813]
[1586361137647,169.27,7283.24,0.0,0.99822,1e-05,0.02814]
[1586361142680,169.27,7281.48,0.0,0.99821,1e-05,0.0283]
[1586361147713,169.27,7280.22,0.0,0.9982,1e-05,0.02842]
[1586361152748,169.26,7279.79,0.0,0.9982,1e-05,0.02841]
[1586361157786,169.26,7280.53,0.0,0.9982,1e-05,0.02833]
[1586361158908,169.26,7280.53,0.0,0.9982,1e-05,0.02833]
[1586361159034,169.26,7280.53,0.0,0.9982,1e-05,0.02833]
[1586361169380,169.25,7281.91,0.0,0.99821,1e-05,0.02819]
[1586361175380,169.25,7281.75,0.0,0.99821,1e-05,0.0282]
[1586361180946,169.25,7281.94,0.0,0.99821,1e-05,0.02818]
[1586361186990,169.24,7281.84,0.0,0.99821,1e-05,0.02818]
[1586361193034,169.24,7281.81,0.0,0.99821,1e-05,0.02818]
[1586361198068,169.24,7281.41,0.0,0.99821,1e-05,0.02822]
[1586361203106,169.23,7281.04,0.0,0.99821,1e-05,0.02825]
[1586361208138,169.23,7281.05,0.0,0.99821,1e-05,0.02824]
[1586361214180,169.23,7281.22,0.0,0.99822,1e-05,0.02816]
[1586361216005,169.23,7281.22,0.0,0.99822,1e-05,0.02816]
[1586361216080,169.23,7281.22,0.0,0.99822,1e-05,0.02816]
[1586361221228,169.22,7280.41,0.0,0.99821,1e-05,0.02823]
[1586361226380,169.22,7280.29,0.0,0.99821,1e-05,0.02824]
[1586361232380,169.21,7280.32,0.0,0.99821,1e-05,0.02823]
[1586361238380,169.21,7280.35,0.0,0.99821,1e-05,0.02822]
[1586361243387,169.2,7280.3,0.0,0.99821,1e-05,0.02822]
[1586361249431,169.2,7280.26,0.0,0.99821,1e-05,0.02822]
[1586361254463,169.19,7280.56,0.0,0.99821,1e-05,0.02818]
[1586361259500,169.19,7281.41,0.0,0.99822,1e-05,0.0281]
[1586361264533,169.19,7281.85,0.0,0.99822,1e-05,0.02805]
[1586361269567,169.18,7281.82,0.0,0.99822,1e-05,0.02805]
[1586361271952,169.18,7281.85,0.0,0.99823,1e-05,0.02799]
[1586361272015,169.18,7281.85,0.0,0.99823,1e-05,0.02799]
[1586361277626,169.18,7282.42,0.0,0.99823,1e-05,0.02793]
[1586361282661,169.17,7282.67,0.0,0.99823,1e-05,0.0279]
[1586361287697,169.17,7283.3,0.0,0.99824,1e-05,0.02784]
[1586361295380,169.17,7283.31,0.0,0.99824,1e-05,0.02784]
[1586361300788,169.18,7283.23,0.0,0.99824,1e-05,0.02785]
[1586361305822,169.17,7282.82,0.0,0.99823,1e-05,0.02789]
[1586361310855,169.17,7283.09,0.0,0.99824,1e-05,0.02787]
[1586361316380,169.17,7283.14,0.0,0.99824,1e-05,0.02786]
[1586361321932,169.17,7282.2,0.0,0.99823,1e-05,0.02795]
[1586361326778,169.17,7281.86,0.0,0.99823,1e-05,0.02798]
[1586361327417,169.17,7281.72,0.0,0.99823,1e-05,0.02799]
[1586361333011,169.17,7278.86,0.0,0.99821,1e-05,0.0282]
[1586361338044,169.17,7277.55,0.0,0.9982,1e-05,0.02833]
[1586361339661,169.17,7277.22,0.0,0.9982,1e-05,0.02836]
[1586361339808,169.17,7277.22,0.0,0.9982,1e-05,0.02836]
[1586361341948,169.17,7277.27,0.0,0.9982,1e-05,0.02835]
[1586361342031,169.17,7277.27,0.0,0.9982,1e-05,0.02835]
[1586361347110,169.16,7278.13,0.0,0.99821,1e-05,0.02826]
[1586361352143,169.16,7278.45,0.0,0.99821,1e-05,0.02823]
[1586361358191,169.16,7277.75,0.0,0.9982,1e-05,0.02829]
[1586361363217,169.15,7276.56,0.0,0.9982,1e-05,0.0284]
[1586361368253,169.15,7277.1,0.0,0.9982,1e-05,0.02834]
[1586361373289,169.15,7277.23,0.0,0.9982,1e-05,0.02833]
[1586361378323,169.14,7278.22,0.0,0.99821,1e-05,0.02823]
[1586361385374,169.14,7278.42,0.0,0.99821,1e-05,0.0282]
[1586361390412,169.13,7280.55,0.0,0.99823,1e-05,0.028]
[1586361395441,169.13,7280.32,0.0,0.99823,1e-05,0.02796]
[1586361397816,169.13,7280.69,0.0,0.99823,1e-05,0.02792]
[1586361397825,169.13,7280.69,0.0,0.99823,1e-05,0.02792]
[1586361403500,169.13,7283.51,0.0,0.99825,1e-05,0.02767]
[1586361408532,169.14,7283.48,0.0,0.99825,1e-05,0.02768]
[1586361413574,169.15,7283.23,0.0,0.99825,1e-05,0.02771]
[1586361419610,169.15,7283.02,0.0,0.99824,1e-05,0.02774]
[1586361426660,169.16,7282.97,0.0,0.99824,1e-05,0.02775]
[1586361431698,169.16,7283.32,0.0,0.99825,1e-05,0.02772]
[1586361438746,169.17,7283.11,0.0,0.99824,1e-05,0.02775]
[1586361445380,169.17,7283.0,0.0,0.99824,1e-05,0.02777]
[1586361450827,169.18,7282.02,0.0,0.99824,1e-05,0.02786]
[1586361455867,169.18,7281.55,0.0,0.99824,1e-05,0.02785]
[1586361462913,169.17,7281.53,0.0,0.99824,1e-05,0.02785]
[1586361467954,169.17,7280.71,0.0,0.99823,1e-05,0.02793]
[1586361473996,169.17,7280.86,0.0,0.99823,1e-05,0.02791]
[1586361479032,169.17,7281.5,0.0,0.99824,1e-05,0.02785]
[1586361484067,169.17,7283.12,0.0,0.99825,1e-05,0.0277]
[1586361489099,169.18,7283.61,0.0,0.99825,1e-05,0.02766]
[1586361494136,169.18,7283.31,0.0,0.99825,1e-05,0.0277]
[1586361499174,169.19,7282.69,0.0,0.99824,1e-05,0.02776]
[1586361504207,169.19,7282.56,0.0,0.99824,1e-05,0.02778]
[1586361509245,169.19,7280.16,0.0,0.99822,1e-05,0.028]
[1586361510069,169.19,7280.16,0.0,0.99822,1e-05,0.028]
[1586361510435,169.19,7280.16,0.0,0.99822,1e-05,0.028]
[1586361516296,169.19,7280.01,0.0,0.99823,1e-05,0.02796]
[1586361521328,169.19,7279.8,0.0,0.99823,1e-05,0.02798]
[1586361526362,169.18,7279.96,0.0,0.99823,1e-05,0.02796]
[1586361531398,169.18,7280.65,0.0,0.99823,1e-05,0.02789]
[1586361537441,169.18,7280.62,0.0,0.99823,1e-05,0.02789]
[1586361542476,169.18,7280.32,0.0,0.99823,1e-05,0.02792]
[1586361547509,169.18,7279.99,0.0,0.99823,1e-05,0.02795]
[1586361552543,169.18,7278.69,0.0,0.99822,1e-05,0.02807]
[1586361557579,169.17,7278.46,0.0,0.99822,1e-05,0.02809]
[1586361562615,169.17,7278.59,0.0,0.99822,1e-05,0.02807]
[1586361567649,169.17,7279.07,0.0,0.99822,1e-05,0.02803]
[1586361574380,169.17,7279.45,0.0,0.99823,1e-05,0.02793]
[1586361579735,169.17,7279.51,0.0,0.99823,1e-05,0.02792]
[1586361584766,169.16,7279.8,0.0,0.99823,1e-05,0.02789]
[1586361589804,169.16,7280.17,0.0,0.99823,1e-05,0.02786]
[1586361594840,169.16,7281.39,0.0,0.99824,1e-05,0.02774]
[1586361599874,169.17,7282.11,0.0,0.99825,1e-05,0.02768]
[1586361604905,169.17,7281.57,0.0,0.99824,1e-05,0.02774]
[1586361609943,169.17,7281.24,0.0,0.99824,1e-05,0.02777]
[1586361614977,169.17,7280.33,0.0,0.99823,1e-05,0.02785]
[1586361620013,169.17,7279.57,0.0,0.99823,1e-05,0.02792]
[1586361625048,169.17,7277.19,0.0,0.99821,1e-05,0.02815]
[1586361627201,169.17,7275.53,0.0,0.9982,1e-05,0.0283]
[1586361627488,169.17,7275.53,0.0,0.9982,1e-05,0.0283]
[1586361633104,169.17,7274.66,0.0,0.9982,1e-05,0.02833]
[1586361636569,169.16,7272.99,0.0,0.99819,1e-05,0.02849]
[1586361636914,169.16,7272.99,0.0,0.99819,1e-05,0.02849]
[1586361642169,169.16,7270.21,0.0,0.99817,1e-05,0.02875]
[1586361647203,169.16,7271.08,0.0,0.99817,1e-05,0.02867]
[1586361652238,169.16,7271.09,0.0,0.99817,1e-05,0.02866]
[1586361657272,169.16,7270.95,0.0,0.99817,1e-05,0.02867]
[1586361662307,169.15,7270.87,0.0,0.99817,1e-05,0.02867]
[1586361667345,169.15,7270.43,0.0,0.99817,1e-05,0.02871]
[1586361672377,169.15,7268.6,0.0,0.99816,1e-05,0.02889]
[1586361672727,169.15,7268.6,0.0,0.99816,1e-05,0.02889]
[1586361674025,169.15,7267.32,0.0,0.99815,1e-05,0.02901]
[1586361674409,169.14,7266.65,0.0,0.99814,1e-05,0.02907]
[1586361680440,169.14,7261.52,0.0,0.99811,1e-05,0.02957]
[1586361685470,169.14,7260.14,0.0,0.9981,1e-05,0.0297]
[1586361686984,169.13,7260.15,0.0,0.9981,1e-05,0.0297]
[1586361688360,169.13,7260.18,0.0,0.9981,1e-05,0.02969]
[1586361688962,169.13,7262.93,0.0,0.99812,1e-05,0.02942]
[1586361694536,169.13,7267.35,0.0,0.99816,1e-05,0.02892]
[1586361699570,169.12,7266.87,0.0,0.99815,1e-05,0.02896]
[1586361704605,169.11,7267.1,0.0,0.99815,1e-05,0.02893]
[1586361709641,169.1,7267.11,0.0,0.99816,1e-05,0.02892]
[1586361714677,169.1,7268.94,0.0,0.99817,1e-05,0.02873]
[1586361719651,169.09,7269.99,0.0,0.99818,1e-05,0.02862]
[1586361724744,169.08,7271.57,0.0,0.99819,1e-05,0.02845]
[1586361725284,169.08,7271.57,0.0,0.99819,1e-05,0.02845]
[1586361729467,169.07,7274.63,0.0,0.99821,1e-05,0.02815]
[1586361730641,169.07,7277.4,0.0,0.99823,1e-05,0.02788]
[1586361735822,169.06,7279.66,0.0,0.99825,1e-05,0.02766]
[1586361738751,169.06,7280.53,0.0,0.99825,1e-05,0.02758]
[1586361738896,169.06,7281.2,0.0,0.99826,1e-05,0.02752]
[1586361744436,169.08,7285.77,0.0,0.99829,1e-05,0.02712]
[1586361745115,169.09,7285.96,0.0,0.99829,1e-05,0.02711]
[1586361746412,169.09,7287.68,0.0,0.9983,1e-05,0.02696]
[1586361748326,169.11,7290.21,0.0,0.99831,1e-05,0.02675]
[1586361753944,169.16,7291.69,0.0,0.99832,1e-05,0.02664]
[1586361758981,169.22,7293.31,0.0,0.99833,1e-05,0.02656]
[1586361759178,169.22,7293.31,0.0,0.99833,1e-05,0.02656]
[1586361760905,169.23,7294.18,0.0,0.99833,1e-05,0.0265]
[1586361765095,169.29,7296.63,0.0,0.99834,1e-05,0.02636]
[1586361765119,169.29,7296.63,0.0,0.99834,1e-05,0.02636]
[1586361768504,169.33,7298.01,0.0,0.99835,1e-05,0.02629]
[1586361768633,169.33,7298.01,0.0,0.99835,1e-05,0.02629]
[1586361774088,169.42,7299.36,0.0,0.99835,1e-05,0.02628]
[1586361779122,169.49,7300.31,0.0,0.99835,1e-05,0.02629]
[1586361784157,169.56,7300.69,0.0,0.99834,1e-05,0.02635]
[1586361786165,169.57,7301.04,0.0,0.99834,1e-05,0.02634]
[1586361786633,169.59,7300.85,0.0,0.99834,1e-05,0.02637]
[1586361792213,169.67,7303.1,0.0,0.99835,1e-05,0.02628]
[1586361795059,169.7,7303.43,0.0,0.99835,1e-05,0.02629]
[1586361795431,169.72,7303.8,0.0,0.99835,1e-05,0.02628]
[1586361799052,169.76,7305.67,0.0,0.99836,1e-05,0.02617]
[1586361804296,169.86,7303.92,0.0,0.99834,1e-05,0.02645]
[1586361804456,169.86,7303.92,0.0,0.99834,1e-05,0.02645]
[1586361804654,169.86,7303.92,0.0,0.99834,1e-05,0.02645]
[1586361808866,169.91,7302.31,0.0,0.99832,1e-05,0.02666]
[1586361808911,169.91,7302.31,0.0,0.99832,1e-05,0.02666]
[1586361814367,169.97,7299.97,0.0,0.9983,1e-05,0.02689]
[1586361820380,170.02,7299.34,0.0,0.9983,1e-05,0.02702]
[1586361825445,170.07,7299.29,0.0,0.99829,1e-05,0.02708]
[1586361830480,170.11,7299.62,0.0,0.99829,1e-05,0.0271]
[1586361835513,170.14,7299.74,0.0,0.99829,1e-05,0.02714]
[1586361835973,170.14,7299.74,0.0,0.99829,1e-05,0.02714]
[1586361836163,170.14,7299.74,0.0,0.99829,1e-05,0.02714]
[1586361841558,170.2,7303.05,0.0,0.9983,1e-05,0.02691]
[1586361844436,170.23,7303.53,0.0,0.9983,1e-05,0.02691]
[1586361846234,170.24,7303.76,0.0,0.9983,1e-05,0.0269]
[1586361851628,170.3,7305.9,0.0,0.99831,1e-05,0.02679]
[1586361852825,170.31,7306.02,0.0,0.99831,1e-05,0.0268]
[1586361852985,170.31,7306.02,0.0,0.99831,1e-05,0.0268]
[1586361858677,170.37,7304.24,0.0,0.9983,1e-05,0.02704]
[1586361863712,170.42,7305.05,0.0,0.9983,1e-05,0.02702]
[1586361868749,170.47,7302.95,0.0,0.99828,1e-05,0.02727]
[1586361873780,170.5,7302.08,0.0,0.99827,1e-05,0.02735]
[1586361878818,170.53,7301.71,0.0,0.99827,1e-05,0.02742]
[1586361883852,170.56,7302.47,0.0,0.99827,1e-05,0.02739]
[1586361888886,170.59,7302.67,0.0,0.99827,1e-05,0.02741]
[1586361893921,170.62,7301.68,0.0,0.99826,1e-05,0.02754]
[1586361898958,170.64,7300.76,0.0,0.99825,1e-05,0.02765]
[1586361903994,170.66,7300.64,0.0,0.99825,1e-05,0.02769]
[1586361904912,170.66,7300.58,0.0,0.99825,1e-05,0.0277]
[1586361905527,170.66,7300.58,0.0,0.99825,1e-05,0.0277]
[1586361911041,170.68,7297.41,0.0,0.99823,1e-05,0.02801]
[1586361916077,170.68,7296.97,0.0,0.99822,1e-05,0.02806]
[1586361918335,170.68,7296.89,0.0,0.99822,1e-05,0.02806]
[1586361918626,170.68,7296.89,0.0,0.99822,1e-05,0.02806]
[1586361925144,170.68,7295.3,0.0,0.99821,1e-05,0.02821]
[1586361930174,170.68,7293.91,0.0,0.9982,1e-05,0.02834]
[1586361930740,170.68,7293.91,0.0,0.9982,1e-05,0.02834]
[1586361930882,170.68,7293.91,0.0,0.9982,1e-05,0.02834]
[1586361933972,170.68,7291.57,0.0,0.99819,1e-05,0.02851]
[1586361934445,170.68,7291.85,0.0,0.99819,1e-05,0.02848]
[1586361940245,170.68,7292.03,0.0,0.99819,1e-05,0.02846]
[1586361945280,170.67,7294.26,0.0,0.99821,1e-05,0.02825]
[1586361950319,170.67,7293.93,0.0,0.99821,1e-05,0.02828]
[1586361955354,170.67,7292.84,0.0,0.9982,1e-05,0.02838]
[1586361958809,170.67,7292.7,0.0,0.9982,1e-05,0.02839]
[1586361964418,170.67,7294.77,0.0,0.99821,1e-05,0.02819]
[1586361969451,170.66,7294.86,0.0,0.99821,1e-05,0.02818]
[1586361974489,170.66,7294.01,0.0,0.99821,1e-05,0.02826]
[1586361979523,170.66,7291.61,0.0,0.99819,1e-05,0.02848]
[1586361984556,170.66,7289.01,0.0,0.99817,1e-05,0.02872]
[1586361990603,170.65,7287.53,0.0,0.99816,1e-05,0.02886]
[1586361995636,170.65,7286.57,0.0,0.99816,1e-05,0.0289]
[1586362000671,170.65,7286.01,0.0,0.99816,1e-05,0.02895]
[1586362005706,170.65,7285.39,0.0,0.99815,1e-05,0.029]
[1586362010738,170.64,7282.73,0.0,0.99813,1e-05,0.02925]
[1586362015779,170.64,7279.87,0.0,0.99811,1e-05,0.02953]
[1586362019803,170.64,7276.12,0.0,0.99809,1e-05,0.02989]
[1586362024844,170.63,7275.04,0.0,0.99808,1e-05,0.02999]
[1586362029873,170.63,7273.57,0.0,0.99807,1e-05,0.03013]
[1586362034908,170.62,7274.24,0.0,0.99807,1e-05,0.03006]
[1586362039943,170.62,7271.06,0.0,0.99805,1e-05,0.03037]
[1586362044977,170.61,7267.46,0.0,0.99803,1e-05,0.03072]
[1586362048380,170.6,7262.59,0.0,0.99799,1e-05,0.03121]
[1586362054041,170.59,7262.78,0.0,0.998,1e-05,0.03112]
[1586362059073,170.58,7263.18,0.0,0.998,1e-05,0.03107]
[1586362064112,170.57,7263.92,0.0,0.99801,1e-05,0.03098]
[1586362069145,170.56,7267.66,0.0,0.99804,1e-05,0.03058]
[1586362074201,170.55,7267.73,0.0,0.99804,1e-05,0.03055]
[1586362079217,170.53,7267.51,0.0,0.99804,1e-05,0.03055]
[1586362084251,170.51,7268.32,0.0,0.99805,1e-05,0.03044]
[1586362089286,170.5,7269.07,0.0,0.99805,1e-05,0.03034]
[1586362094319,170.48,7271.12,0.0,0.99807,1e-05,0.03011]
[1586362099353,170.46,7269.42,0.0,0.99806,1e-05,0.03025]
[1586362104390,170.44,7270.43,0.0,0.99807,1e-05,0.03012]
[1586362109430,170.42,7269.68,0.0,0.99807,1e-05,0.03017]
[1586362114459,170.39,7268.64,0.0,0.99806,1e-05,0.03018]
[1586362119495,170.37,7269.58,0.0,0.99807,1e-05,0.03005]
[1586362124534,170.35,7269.43,0.0,0.99807,1e-05,0.03004]
[1586362129568,170.32,7268.92,0.0,0.99807,1e-05,0.03005]
[1586362134598,170.3,7271.43,0.0,0.99809,1e-05,0.02977]
[1586362139634,170.27,7273.75,0.0,0.99811,1e-05,0.0295]
[1586362144669,170.24,7271.45,0.0,0.9981,1e-05,0.02969]
[1586362149707,170.22,7269.65,0.0,0.99809,1e-05,0.02983]
[1586362154742,170.19,7269.17,0.0,0.99809,1e-05,0.02984]
[1586362159778,170.16,7269.26,0.0,0.99809,1e-05,0.02979]
[1586362164814,170.13,7265.96,0.0,0.99807,1e-05,0.03008]
[1586362169844,170.1,7265.7,0.0,0.99807,1e-05,0.03007]
[1586362174882,170.07,7268.16,0.0,0.9981,1e-05,0.02972]
[1586362179918,170.05,7265.89,0.0,0.99808,1e-05,0.02991]
[1586362184950,170.02,7265.35,0.0,0.99808,1e-05,0.02992]
[1586362189986,169.99,7264.78,0.0,0.99808,1e-05,0.02994]
[1586362195023,169.96,7264.22,0.0,0.99808,1e-05,0.02995]
[1586362200057,169.93,7264.1,0.0,0.99808,1e-05,0.02992]
[1586362205093,169.9,7264.01,0.0,0.99808,1e-05,0.02989]
[1586362210127,169.87,7265.11,0.0,0.99809,1e-05,0.02974]
[1586362215164,169.84,7266.29,0.0,0.99811,1e-05,0.02958]
[1586362220197,169.81,7265.58,0.0,0.9981,1e-05,0.02961]
[1586362225237,169.78,7265.1,0.0,0.9981,1e-05,0.02961]
[1586362230269,169.75,7266.17,0.0,0.99811,1e-05,0.02947]
[1586362235303,169.72,7266.06,0.0,0.99812,1e-05,0.02938]
[1586362240341,169.69,7266.62,0.0,0.99813,1e-05,0.02928]
[1586362245373,169.66,7266.87,0.0,0.99813,1e-05,0.02922]
[1586362250409,169.63,7269.87,0.0,0.99816,1e-05,0.02887]
[1586362255447,169.6,7270.84,0.0,0.99816,1e-05,0.02874]
[1586362260485,169.57,7271.8,0.0,0.99817,1e-05,0.02861]
[1586362265515,169.54,7273.0,0.0,0.99819,1e-05,0.02846]
[1586362270550,169.51,7272.39,0.0,0.99818,1e-05,0.02848]
[1586362275585,169.49,7272.82,0.0,0.99819,1e-05,0.0284]
[1586362280619,169.46,7272.89,0.0,0.99819,1e-05,0.02836]
[1586362285659,169.44,7274.27,0.0,0.9982,1e-05,0.0282]
[1586362290688,169.42,7274.78,0.0,0.99821,1e-05,0.02812]
[1586362295723,169.4,7277.53,0.0,0.99823,1e-05,0.02779]
[1586362300758,169.4,7278.62,0.0,0.99824,1e-05,0.02768]
[1586362306380,169.4,7278.81,0.0,0.99824,1e-05,0.02767]
[1586362311833,169.4,7279.76,0.0,0.99825,1e-05,0.02758]
[1586362316870,169.41,7281.44,0.0,0.99826,1e-05,0.02743]
[1586362321905,169.43,7282.26,0.0,0.99826,1e-05,0.02738]
[1586362326942,169.44,7280.69,0.0,0.99825,1e-05,0.02754]
[1586362331975,169.44,7280.73,0.0,0.99825,1e-05,0.02754]
[1586362337010,169.45,7281.22,0.0,0.99825,1e-05,0.02751]
[1586362342045,169.46,7282.4,0.0,0.99826,1e-05,0.02741]
[1586362347082,169.48,7283.85,0.0,0.99827,1e-05,0.0273]
[1586362352114,169.49,7283.68,0.0,0.99827,1e-05,0.02728]
[1586362357150,169.51,7283.68,0.0,0.99827,1e-05,0.02731]
[1586362362183,169.53,7284.11,0.0,0.99827,1e-05,0.02729]
[1586362367225,169.55,7282.64,0.0,0.99826,1e-05,0.02745]
[1586362372260,169.55,7281.23,0.0,0.99825,1e-05,0.02759]
[1586362377291,169.56,7281.39,0.0,0.99825,1e-05,0.02758]
[1586362383332,169.57,7281.83,0.0,0.99825,1e-05,0.02755]
[1586362390385,169.58,7282.0,0.0,0.99825,1e-05,0.02755]
[1586362395420,169.58,7281.98,0.0,0.99825,1e-05,0.02756]
[1586362401457,169.59,7283.54,0.0,0.99826,1e-05,0.02743]
[1586362406496,169.61,7283.96,0.0,0.99826,1e-05,0.02741]
[1586362411529,169.62,7282.76,0.0,0.99825,1e-05,0.02748]
[1586362416567,169.63,7281.64,0.0,0.99825,1e-05,0.0276]
[1586362421601,169.63,7282.48,0.0,0.99825,1e-05,0.02753]
[1586362426635,169.64,7282.87,0.0,0.99825,1e-05,0.0275]
[1586362431671,169.65,7283.11,0.0,0.99825,1e-05,0.02749]
[1586362437712,169.66,7283.36,0.0,0.99825,1e-05,0.02749]
[1586362442752,169.67,7283.6,0.0,0.99826,1e-05,0.02748]
[1586362448790,169.69,7283.56,0.0,0.99825,1e-05,0.0275]
[1586362453826,169.69,7280.19,0.0,0.99823,1e-05,0.02782]
[1586362458861,169.69,7279.59,0.0,0.99823,1e-05,0.02787]
[1586362463898,169.68,7279.62,0.0,0.99823,1e-05,0.02786]
[1586362468930,169.68,7280.17,0.0,0.99823,1e-05,0.0278]
[1586362473968,169.68,7279.91,0.0,0.99823,1e-05,0.02777]
[1586362478998,169.67,7280.27,0.0,0.99824,1e-05,0.02773]
[1586362484039,169.67,7278.62,0.0,0.99823,1e-05,0.02789]
[1586362489380,169.67,7278.24,0.0,0.99822,1e-05,0.02792]
[1586362495113,169.66,7279.86,0.0,0.99823,1e-05,0.02776]
[1586362500152,169.66,7281.34,0.0,0.99824,1e-05,0.02762]
[1586362505184,169.67,7282.02,0.0,0.99825,1e-05,0.02756]
[1586362510219,169.68,7283.05,0.0,0.99825,1e-05,0.02748]
[1586362515254,169.69,7282.8,0.0,0.99825,1e-05,0.02752]
[1586362521298,169.69,7282.25,0.0,0.99825,1e-05,0.02758]
[1586362526331,169.7,7282.13,0.0,0.99825,1e-05,0.02759]
[1586362531380,169.71,7283.03,0.0,0.99826,1e-05,0.02747]
[1586362536399,169.72,7283.6,0.0,0.99826,1e-05,0.02743]
[1586362541439,169.73,7283.72,0.0,0.99826,1e-05,0.02743]
[1586362546472,169.74,7285.02,0.0,0.99827,1e-05,0.02733]
[1586362551504,169.76,7285.3,0.0,0.99827,1e-05,0.02733]
[1586362556539,169.77,7284.66,0.0,0.99826,1e-05,0.02741]
[1586362561576,169.79,7285.0,0.0,0.99826,1e-05,0.0274]
[1586362566609,169.8,7283.61,0.0,0.99825,1e-05,0.02754]
[1586362571645,169.81,7283.24,0.0,0.99825,1e-05,0.02758]
[1586362576681,169.82,7283.93,0.0,0.99825,1e-05,0.02753]
[1586362582380,169.83,7285.09,0.0,0.99826,1e-05,0.02744]
[1586362587759,169.84,7285.49,0.0,0.99826,1e-05,0.02742]
[1586362592795,169.86,7285.27,0.0,0.99826,1e-05,0.02741]
[1586362597828,169.88,7286.6,0.0,0.99827,1e-05,0.02731]
[1586362603380,169.9,7287.46,0.0,0.99827,1e-05,0.02726]
[1586362608904,169.92,7288.53,0.0,0.99828,1e-05,0.02719]
[1586362613943,169.94,7286.48,0.0,0.99826,1e-05,0.02741]
[1586362618977,169.95,7285.98,0.0,0.99826,1e-05,0.02747]
[1586362624013,169.97,7285.69,0.0,0.99825,1e-05,0.02751]
[1586362629047,169.98,7285.8,0.0,0.99825,1e-05,0.02752]
[1586362634083,169.99,7285.48,0.0,0.99825,1e-05,0.02756]
[1586362639116,169.99,7285.12,0.0,0.99825,1e-05,0.0276]
[1586362644152,170.0,7285.62,0.0,0.99825,1e-05,0.02757]
[1586362649185,170.01,7288.29,0.0,0.99827,1e-05,0.02734]
[1586362654222,170.03,7288.03,0.0,0.99827,1e-05,0.02733]
[1586362659261,170.05,7287.85,0.0,0.99826,1e-05,0.02737]
[1586362664294,170.07,7288.65,0.0,0.99827,1e-05,0.02732]
[1586362668190,170.08,7288.55,0.0,0.99826,1e-05,0.02735]
[1586362673963,170.1,7288.5,0.0,0.99826,1e-05,0.02738]
[1586362684435,170.13,7285.84,0.0,0.99824,1e-05,0.02766]
[1586362689470,170.13,7285.34,0.0,0.99824,1e-05,0.02771]
[1586362694504,170.13,7285.37,0.0,0.99824,1e-05,0.02771]
[1586362699539,170.13,7284.24,0.0,0.99823,1e-05,0.02782]
[1586362704572,170.13,7282.44,0.0,0.99822,1e-05,0.02799]
[1586362709612,170.13,7281.8,0.0,0.99821,1e-05,0.02805]
[1586362714647,170.13,7281.08,0.0,0.99821,1e-05,0.02806]
[1586362719677,170.13,7280.82,0.0,0.99821,1e-05,0.02808]
[1586362725725,170.13,7280.64,0.0,0.99821,1e-05,0.0281]
[1586362730760,170.13,7280.5,0.0,0.99821,1e-05,0.02811]
[1586362735792,170.13,7280.95,0.0,0.99821,1e-05,0.02807]
[1586362740827,170.13,7281.0,0.0,0.99821,1e-05,0.02806]
[1586362745861,170.13,7281.09,0.0,0.99821,1e-05,0.02805]
[1586362750898,170.13,7281.56,0.0,0.99822,1e-05,0.02801]
[1586362755934,170.13,7282.39,0.0,0.99822,1e-05,0.02793]
[1586362760968,170.12,7284.63,0.0,0.99824,1e-05,0.02772]
[1586362766004,170.13,7287.09,0.0,0.99825,1e-05,0.0275]
[1586362771038,170.15,7288.01,0.0,0.99826,1e-05,0.02738]
[1586362776075,170.16,7288.04,0.0,0.99826,1e-05,0.0274]
[1586362781107,170.18,7287.26,0.0,0.99825,1e-05,0.02749]
[1586362786143,170.19,7286.84,0.0,0.99825,1e-05,0.02754]
[1586362791187,170.19,7284.86,0.0,0.99824,1e-05,0.02773]
[1586362796213,170.19,7284.71,0.0,0.99823,1e-05,0.02775]
[1586362801251,170.19,7285.57,0.0,0.99824,1e-05,0.02767]
[1586362806289,170.2,7286.03,0.0,0.99824,1e-05,0.02763]
[1586362811323,170.2,7286.0,0.0,0.99824,1e-05,0.02764]
[1586362816380,170.21,7286.27,0.0,0.99824,1e-05,0.02762]
[1586362821392,170.22,7287.62,0.0,0.99825,1e-05,0.02751]
[1586362826425,170.23,7288.04,0.0,0.99825,1e-05,0.02749]
[1586362831462,170.24,7287.2,0.0,0.99825,1e-05,0.02753]
[1586362836494,170.25,7287.66,0.0,0.99825,1e-05,0.0275]
[1586362841531,170.26,7288.4,0.0,0.99826,1e-05,0.02745]
[1586362846565,170.28,7288.61,0.0,0.99826,1e-05,0.02745]
[1586362851601,170.29,7290.25,0.0,0.99827,1e-05,0.02731]
[1586362856634,170.32,7291.66,0.0,0.99827,1e-05,0.02722]
[1586362861667,170.34,7292.15,0.0,0.99827,1e-05,0.02721]
[1586362866703,170.37,7290.34,0.0,0.99826,1e-05,0.0274]
[1586362871740,170.38,7290.8,0.0,0.99826,1e-05,0.02738]
[1586362876775,170.4,7290.04,0.0,0.99825,1e-05,0.02747]
[1586362881810,170.41,7290.03,0.0,0.99825,1e-05,0.02749]
[1586362887852,170.43,7290.13,0.0,0.99825,1e-05,0.02751]
[1586362892887,170.45,7290.88,0.0,0.99826,1e-05,0.0274]
[1586362897920,170.46,7291.52,0.0,0.99826,1e-05,0.02737]
[1586362902958,170.48,7291.6,0.0,0.99826,1e-05,0.02739]
[1586362907994,170.5,7291.8,0.0,0.99826,1e-05,0.02739]
[1586362913030,170.52,7291.66,0.0,0.99826,1e-05,0.02743]
[1586362918061,170.53,7289.48,0.0,0.99824,1e-05,0.02765]
[1586362923098,170.54,7289.59,0.0,0.99824,1e-05,0.02765]
[1586362928133,170.55,7291.72,0.0,0.99826,1e-05,0.02747]
[1586362933173,170.57,7291.55,0.0,0.99825,1e-05,0.02751]
[1586362938205,170.58,7291.36,0.0,0.99825,1e-05,0.02754]
[1586362943240,170.6,7291.68,0.0,0.99825,1e-05,0.02753]
[1586362948274,170.61,7291.55,0.0,0.99825,1e-05,0.02756]
[1586362954316,170.63,7291.56,0.0,0.99825,1e-05,0.02753]
[1586362959353,170.64,7291.74,0.0,0.99825,1e-05,0.02753]
[1586362964384,170.65,7291.74,0.0,0.99825,1e-05,0.02754]
[1586362969420,170.67,7292.05,0.0,0.99825,1e-05,0.02753]
[1586362974456,170.68,7292.12,0.0,0.99825,1e-05,0.02754]
[1586362979491,170.7,7293.3,0.0,0.99826,1e-05,0.02746]
[1586362984526,170.72,7294.68,0.0,0.99826,1e-05,0.02736]
[1586362989562,170.74,7292.69,0.0,0.99825,1e-05,0.02757]
[1586362994597,170.75,7292.04,0.0,0.99824,1e-05,0.02764]
[1586363000637,170.76,7291.58,0.0,0.99824,1e-05,0.0277]
[1586363005672,170.76,7291.16,0.0,0.99824,1e-05,0.02775]
[1586363011380,170.77,7290.97,0.0,0.99824,1e-05,0.02772]
[1586363017380,170.78,7291.55,0.0,0.99824,1e-05,0.02767]
[1586363022789,170.78,7291.73,0.0,0.99824,1e-05,0.02767]
[1586363027829,170.79,7292.79,0.0,0.99825,1e-05,0.02758]
[1586363032863,170.81,7293.41,0.0,0.99825,1e-05,0.02754]
[1586363037897,170.82,7293.25,0.0,0.99825,1e-05,0.02757]
[1586363042939,170.83,7293.0,0.0,0.99824,1e-05,0.02761]
[1586363047972,170.84,7293.21,0.0,0.99824,1e-05,0.02761]
[1586363053008,170.85,7290.23,0.0,0.99822,1e-05,0.0279]
[1586363057068,170.85,7289.58,0.0,0.99822,1e-05,0.02796]
[1586363057766,170.85,7289.58,0.0,0.99822,1e-05,0.02796]
[1586363063080,170.85,7289.11,0.0,0.99822,1e-05,0.028]
[1586363068380,170.85,7288.85,0.0,0.99821,1e-05,0.02802]
[1586363074380,170.85,7289.01,0.0,0.99822,1e-05,0.02795]
[1586363080194,170.85,7289.68,0.0,0.99822,1e-05,0.02789]
[1586363085238,170.85,7290.15,0.0,0.99823,1e-05,0.02785]
[1586363095302,170.85,7290.16,0.0,0.99823,1e-05,0.02785]
[1586363100335,170.85,7290.45,0.0,0.99823,1e-05,0.02782]
[1586363105369,170.85,7290.25,0.0,0.99823,1e-05,0.02784]
[1586363110380,170.85,7289.58,0.0,0.99822,1e-05,0.0279]
[1586363116380,170.85,7287.82,0.0,0.99821,1e-05,0.02807]
[1586363121479,170.85,7287.8,0.0,0.99821,1e-05,0.02807]
[1586363126518,170.85,7287.77,0.0,0.99821,1e-05,0.02807]
[1586363131553,170.85,7287.68,0.0,0.99821,1e-05,0.02802]
[1586363136588,170.85,7289.87,0.0,0.99823,1e-05,0.02782]
[1586363141620,170.85,7290.7,0.0,0.99823,1e-05,0.02774]
[1586363146656,170.86,7290.96,0.0,0.99824,1e-05,0.02773]
[1586363151692,170.86,7291.25,0.0,0.99824,1e-05,0.02771]
[1586363153224,170.86,7291.65,0.0,0.99824,1e-05,0.02767]
[1586363158741,170.88,7293.77,0.0,0.99825,1e-05,0.0275]
[1586363163774,170.89,7292.55,0.0,0.99824,1e-05,0.02763]
[1586363168810,170.9,7290.8,0.0,0.99823,1e-05,0.0278]
[1586363172014,170.9,7291.03,0.0,0.99823,1e-05,0.02778]
[1586363177872,170.91,7292.47,0.0,0.99824,1e-05,0.02765]
[1586363182910,170.91,7290.52,0.0,0.99823,1e-05,0.02784]
[1586363185303,170.91,7290.47,0.0,0.99823,1e-05,0.02784]
[1586363190965,170.91,7289.77,0.0,0.99822,1e-05,0.02791]
[1586363194338,170.91,7289.73,0.0,0.99823,1e-05,0.02786]
[1586363196464,170.91,7288.99,0.0,0.99822,1e-05,0.02793]
[1586363196588,170.91,7288.99,0.0,0.99822,1e-05,0.02793]
[1586363203380,170.91,7287.77,0.0,0.99821,1e-05,0.02804]
[1586363209094,170.91,7287.82,0.0,0.99821,1e-05,0.02803]
[1586363215380,170.91,7287.69,0.0,0.99821,1e-05,0.02805]
[1586363221178,170.91,7288.18,0.0,0.99822,1e-05,0.028]
[1586363226213,170.91,7288.11,0.0,0.99821,1e-05,0.028]
[1586363233380,170.91,7288.08,0.0,0.99821,1e-05,0.02801]
[1586363239299,170.9,7287.36,0.0,0.99821,1e-05,0.02807]
[1586363244335,170.9,7286.79,0.0,0.99821,1e-05,0.02812]
[1586363249373,170.9,7286.88,0.0,0.99821,1e-05,0.02811]
[1586363254380,170.9,7287.17,0.0,0.99821,1e-05,0.02803]
[1586363259444,170.9,7287.3,0.0,0.99821,1e-05,0.02802]
[1586363264476,170.9,7288.65,0.0,0.99822,1e-05,0.02789]
[1586363264586,170.9,7288.65,0.0,0.99822,1e-05,0.02789]
[1586363264782,170.9,7288.65,0.0,0.99822,1e-05,0.02789]
[1586363270522,170.9,7291.23,0.0,0.99824,1e-05,0.02765]
[1586363275556,170.91,7291.49,0.0,0.99824,1e-05,0.02764]
[1586363280592,170.92,7291.32,0.0,0.99824,1e-05,0.02767]
[1586363285628,170.93,7292.03,0.0,0.99824,1e-05,0.02761]
[1586363290665,170.94,7293.87,0.0,0.99825,1e-05,0.02746]
[1586363291592,170.94,7293.87,0.0,0.99825,1e-05,0.02746]
[1586363291658,170.94,7293.87,0.0,0.99825,1e-05,0.02746]
[1586363296705,170.96,7296.05,0.0,0.99827,1e-05,0.02729]
[1586363301738,170.98,7296.25,0.0,0.99827,1e-05,0.0273]
[1586363306775,171.01,7297.28,0.0,0.99827,1e-05,0.02724]
[1586363311808,171.04,7296.93,0.0,0.99827,1e-05,0.02726]
[1586363316847,171.06,7296.28,0.0,0.99826,1e-05,0.02735]
[1586363321882,171.08,7296.48,0.0,0.99826,1e-05,0.02736]
[1586363326916,171.11,7295.52,0.0,0.99825,1e-05,0.02747]
[1586363331952,171.12,7293.85,0.0,0.99824,1e-05,0.02765]
[1586363336984,171.13,7293.49,0.0,0.99824,1e-05,0.02769]
[1586363342019,171.14,7293.54,0.0,0.99824,1e-05,0.0277]
[1586363347055,171.15,7295.27,0.0,0.99825,1e-05,0.02755]
[1586363352090,171.16,7296.45,0.0,0.99825,1e-05,0.02746]
[1586363357127,171.18,7296.24,0.0,0.99825,1e-05,0.02751]
[1586363362160,171.2,7296.15,0.0,0.99825,1e-05,0.02754]
[1586363367195,171.21,7295.68,0.0,0.99824,1e-05,0.0276]
[1586363372230,171.22,7295.69,0.0,0.99825,1e-05,0.02756]
[1586363377265,171.24,7296.43,0.0,0.99825,1e-05,0.02751]
[1586363382297,171.26,7296.62,0.0,0.99825,1e-05,0.02752]
[1586363387332,171.27,7296.7,0.0,0.99825,1e-05,0.02753]
[1586363392370,171.29,7298.23,0.0,0.99826,1e-05,0.02742]
[1586363397405,171.31,7298.32,0.0,0.99826,1e-05,0.02744]
[1586363402633,171.33,7298.36,0.0,0.99825,1e-05,0.02745]
[1586363402732,171.33,7298.36,0.0,0.99825,1e-05,0.02745]
[1586363408480,171.36,7300.2,0.0,0.99826,1e-05,0.02733]
[1586363413514,171.39,7301.12,0.0,0.99827,1e-05,0.02728]
[1586363418549,171.42,7300.95,0.0,0.99826,1e-05,0.02733]
[1586363424598,171.45,7301.0,0.0,0.99826,1e-05,0.02737]
[1586363429629,171.47,7301.35,0.0,0.99826,1e-05,0.02737]
[1586363434665,171.5,7302.17,0.0,0.99827,1e-05,0.02728]
[1586363439699,171.53,7300.86,0.0,0.99826,1e-05,0.02743]
[1586363444734,171.56,7300.97,0.0,0.99825,1e-05,0.02746]
[1586363449772,171.58,7301.19,0.0,0.99825,1e-05,0.02747]
[1586363454805,171.6,7301.65,0.0,0.99826,1e-05,0.02745]
[1586363456068,171.6,7301.61,0.0,0.99825,1e-05,0.02746]
[1586363456212,171.6,7301.61,0.0,0.99825,1e-05,0.02746]
[1586363458948,171.62,7303.71,0.0,0.99827,1e-05,0.02729]
[1586363459171,171.62,7303.71,0.0,0.99827,1e-05,0.02729]
[1586363464882,171.66,7306.33,0.0,0.99828,1e-05,0.0271]
[1586363469912,171.7,7308.91,0.0,0.99829,1e-05,0.02693]
[1586363474947,171.75,7309.04,0.0,0.99829,1e-05,0.02698]
[1586363479979,171.79,7309.05,0.0,0.99829,1e-05,0.02703]
[1586363485013,171.84,7309.54,0.0,0.99829,1e-05,0.02705]
[1586363490052,171.88,7306.94,0.0,0.99826,1e-05,0.02734]
[1586363495087,171.91,7306.44,0.0,0.99826,1e-05,0.02737]
[1586363500124,171.94,7307.84,0.0,0.99827,1e-05,0.02728]
[1586363505155,171.97,7309.34,0.0,0.99828,1e-05,0.02719]
[1586363507913,171.99,7310.27,0.0,0.99828,1e-05,0.02712]
[1586363508200,172.0,7311.19,0.0,0.99829,1e-05,0.02705]
[1586363514219,172.05,7312.03,0.0,0.99829,1e-05,0.02705]
[1586363519252,172.1,7312.67,0.0,0.99829,1e-05,0.02705]
[1586363522911,172.13,7314.04,0.0,0.99829,1e-05,0.02696]
[1586363528317,172.19,7315.86,0.0,0.9983,1e-05,0.02688]
[1586363529820,172.2,7317.19,0.0,0.99831,1e-05,0.02678]
[1586363535364,172.27,7316.05,0.0,0.99829,1e-05,0.02697]
[1586363535715,172.27,7316.05,0.0,0.99829,1e-05,0.02697]
[1586363535882,172.27,7316.05,0.0,0.99829,1e-05,0.02697]
[1586363537044,172.28,7316.03,0.0,0.99829,1e-05,0.02698]
[1586363537361,172.28,7316.03,0.0,0.99829,1e-05,0.02698]
[1586363542380,172.32,7311.48,0.0,0.99826,1e-05,0.02745]
[1586363542588,172.32,7311.48,0.0,0.99826,1e-05,0.02745]
[1586363542733,172.32,7311.48,0.0,0.99826,1e-05,0.02745]
[1586363548460,172.36,7312.05,0.0,0.99826,1e-05,0.02744]
[1586363553036,172.38,7312.08,0.0,0.99826,1e-05,0.02742]
[1586363553242,172.38,7312.08,0.0,0.99826,1e-05,0.02742]
[1586363558528,172.41,7310.17,0.0,0.99824,1e-05,0.02763]
[1586363563563,172.44,7311.52,0.0,0.99825,1e-05,0.02754]
[1586363568598,172.46,7311.86,0.0,0.99825,1e-05,0.02754]
[1586363572056,172.48,7311.97,0.0,0.99825,1e-05,0.02755]
[1586363572752,172.48,7313.63,0.0,0.99826,1e-05,0.02741]
[1586363573492,172.48,7313.63,0.0,0.99826,1e-05,0.02741]
[1586363578667,172.54,7318.41,0.0,0.99829,1e-05,0.02705]
[1586363583704,172.59,7318.85,0.0,0.99829,1e-05,0.02708]
[1586363583808,172.59,7318.85,0.0,0.99829,1e-05,0.02708]
[1586363584637,172.6,7316.78,0.0,0.99827,1e-05,0.02728]
[1586363589744,172.64,7316.78,0.0,0.99827,1e-05,0.02733]
[1586363594778,172.68,7317.03,0.0,0.99827,1e-05,0.02735]
[1586363597326,172.69,7317.55,0.0,0.99827,1e-05,0.02733]
[1586363597537,172.69,7317.55,0.0,0.99827,1e-05,0.02733]
[1586363597750,172.69,7317.55,0.0,0.99827,1e-05,0.02733]
[1586363600498,172.72,7319.39,0.0,0.99828,1e-05,0.0272]
[1586363600743,172.72,7319.39,0.0,0.99828,1e-05,0.0272]
[1586363601116,172.73,7319.83,0.0,0.99828,1e-05,0.02717]
[1586363601123,172.73,7319.83,0.0,0.99828,1e-05,0.02717]
[1586363602319,172.74,7320.53,0.0,0.99828,1e-05,0.02712]
[1586363602368,172.74,7320.53,0.0,0.99828,1e-05,0.02712]
[1586363605768,172.78,7325.11,0.0,0.99831,1e-05,0.02676]
[1586363606638,172.78,7325.11,0.0,0.99831,1e-05,0.02676]
[1586363610572,172.83,7326.46,0.0,0.99831,1e-05,0.02671]
[1586363612102,172.86,7327.7,0.0,0.99832,1e-05,0.02658]
[1586363617943,172.97,7328.58,0.0,0.99832,1e-05,0.02664]
[1586363622978,173.04,7325.58,0.0,0.99829,1e-05,0.027]
[1586363623530,173.04,7325.58,0.0,0.99829,1e-05,0.027]
[1586363623646,173.04,7325.58,0.0,0.99829,1e-05,0.027]
[1586363629019,173.1,7322.96,0.0,0.99827,1e-05,0.02731]
[1586363634053,173.15,7323.44,0.0,0.99827,1e-05,0.02733]
[1586363639087,173.19,7323.34,0.0,0.99826,1e-05,0.02739]
[1586363644123,173.23,7324.67,0.0,0.99827,1e-05,0.02733]
[1586363648753,173.27,7325.2,0.0,0.99827,1e-05,0.02733]
[1586363648926,173.27,7325.2,0.0,0.99827,1e-05,0.02733]
[1586363654194,173.32,7326.93,0.0,0.99828,1e-05,0.02725]
[1586363659229,173.38,7327.82,0.0,0.99828,1e-05,0.02723]
[1586363664266,173.42,7326.74,0.0,0.99826,1e-05,0.02739]
[1586363669299,173.47,7327.51,0.0,0.99827,1e-05,0.02738]
[1586363674335,173.51,7327.87,0.0,0.99827,1e-05,0.02735]
[1586363679372,173.56,7328.48,0.0,0.99827,1e-05,0.02735]
[1586363684404,173.6,7328.96,0.0,0.99827,1e-05,0.02737]
[1586363689446,173.65,7328.95,0.0,0.99826,1e-05,0.02743]
[1586363694476,173.69,7328.89,0.0,0.99826,1e-05,0.02749]
[1586363699507,173.73,7329.37,0.0,0.99826,1e-05,0.0275]
[1586363704548,173.77,7329.27,0.0,0.99825,1e-05,0.02756]
[1586363709579,173.81,7329.84,0.0,0.99825,1e-05,0.02756]
[1586363712554,173.83,7329.73,0.0,0.99825,1e-05,0.02759]
[1586363712639,173.84,7329.4,0.0,0.99825,1e-05,0.02763]
[1586363718639,173.89,7333.71,0.0,0.99827,1e-05,0.02731]
[1586363723678,173.94,7334.92,0.0,0.99827,1e-05,0.02728]
[1586363728710,173.99,7332.25,0.0,0.99825,1e-05,0.02757]
[1586363733746,174.03,7332.21,0.0,0.99825,1e-05,0.02758]
[1586363738782,174.07,7330.27,0.0,0.99824,1e-05,0.0278]
[1586363743816,174.09,7328.63,0.0,0.99822,1e-05,0.02798]
[1586363748853,174.11,7327.66,0.0,0.99821,1e-05,0.0281]
[1586363753887,174.13,7328.9,0.0,0.99822,1e-05,0.02801]
[1586363758921,174.15,7328.96,0.0,0.99822,1e-05,0.02803]
[1586363763955,174.17,7327.56,0.0,0.99821,1e-05,0.02818]
[1586363764123,174.17,7327.56,0.0,0.99821,1e-05,0.02818]
[1586363766124,174.17,7326.32,0.0,0.9982,1e-05,0.0283]
[1586363766605,174.17,7326.32,0.0,0.9982,1e-05,0.0283]
[1586363772014,174.18,7320.85,0.0,0.99816,1e-05,0.02882]
[1586363777048,174.18,7318.48,0.0,0.99815,1e-05,0.02904]
[1586363777492,174.18,7318.48,0.0,0.99815,1e-05,0.02904]
[1586363783092,174.18,7317.74,0.0,0.99814,1e-05,0.02911]
[1586363788128,174.18,7319.17,0.0,0.99815,1e-05,0.02897]
[1586363793161,174.17,7320.83,0.0,0.99817,1e-05,0.02876]
[1586363798199,174.17,7320.3,0.0,0.99816,1e-05,0.02881]
[1586363802467,174.17,7320.17,0.0,0.99816,1e-05,0.02882]
[1586363802651,174.17,7320.17,0.0,0.99816,1e-05,0.02882]
[1586363808269,174.17,7315.89,0.0,0.99813,1e-05,0.02922]
[1586363813299,174.17,7313.87,0.0,0.99812,1e-05,0.02941]
[1586363814659,174.17,7313.89,0.0,0.99812,1e-05,0.02941]
[1586363820353,174.17,7314.09,0.0,0.99812,1e-05,0.02939]
[1586363824298,174.17,7314.36,0.0,0.99812,1e-05,0.02936]
[1586363824379,174.17,7319.57,0.0,0.99816,1e-05,0.02887]
[1586363825386,174.17,7322.93,0.0,0.99818,1e-05,0.02855]
[1586363825991,174.17,7322.93,0.0,0.99818,1e-05,0.02855]
[1586363826242,174.17,7322.93,0.0,0.99818,1e-05,0.02855]
[1586363831428,174.17,7324.76,0.0,0.99819,1e-05,0.02838]
[1586363836465,174.17,7326.0,0.0,0.9982,1e-05,0.02828]
[1586363841499,174.18,7325.32,0.0,0.9982,1e-05,0.02835]
[1586363847542,174.19,7326.0,0.0,0.9982,1e-05,0.0283]
[1586363852576,174.2,7326.3,0.0,0.9982,1e-05,0.02823]
[1586363857611,174.21,7325.47,0.0,0.9982,1e-05,0.02831]
[1586363862648,174.21,7324.9,0.0,0.99819,1e-05,0.02837]
[1586363865058,174.21,7324.17,0.0,0.99819,1e-05,0.02844]
[1586363865109,174.21,7324.17,0.0,0.99819,1e-05,0.02844]
[1586363870702,174.21,7321.67,0.0,0.99817,1e-05,0.02867]
[1586363875736,174.21,7322.16,0.0,0.99818,1e-05,0.02863]
[1586363880770,174.21,7324.44,0.0,0.99819,1e-05,0.02841]
[1586363885433,174.21,7324.71,0.0,0.99819,1e-05,0.02839]
[1586363885654,174.21,7324.71,0.0,0.99819,1e-05,0.02839]
[1586363890848,174.22,7326.0,0.0,0.9982,1e-05,0.02828]
[1586363896380,174.22,7324.75,0.0,0.99819,1e-05,0.0284]
[1586363901919,174.22,7323.94,0.0,0.99819,1e-05,0.02848]
[1586363906956,174.22,7325.53,0.0,0.9982,1e-05,0.02833]
[1586363911992,174.23,7323.9,0.0,0.99819,1e-05,0.02844]
[1586363917028,174.23,7324.81,0.0,0.9982,1e-05,0.02836]
[1586363922060,174.24,7324.43,0.0,0.99819,1e-05,0.02839]
[1586363927094,174.24,7323.83,0.0,0.99819,1e-05,0.02845]
[1586363932131,174.24,7324.38,0.0,0.99819,1e-05,0.0284]
[1586363937167,174.24,7324.85,0.0,0.99819,1e-05,0.02836]
[1586363942200,174.24,7324.77,0.0,0.99819,1e-05,0.02838]
[1586363942438,174.24,7324.77,0.0,0.99819,1e-05,0.02838]
[1586363942769,174.24,7324.77,0.0,0.99819,1e-05,0.02838]
[1586363949252,174.24,7321.36,0.0,0.99817,1e-05,0.02869]
[1586363954282,174.24,7323.02,0.0,0.99818,1e-05,0.02854]
[1586363959321,174.24,7323.88,0.0,0.99819,1e-05,0.02845]
[1586363962467,174.24,7324.7,0.0,0.99819,1e-05,0.02838]
[1586363962596,174.24,7324.7,0.0,0.99819,1e-05,0.02838]
[1586363968380,174.26,7327.49,0.0,0.99821,1e-05,0.02814]
[1586363973416,174.27,7327.19,0.0,0.99821,1e-05,0.02813]
[1586363978452,174.28,7326.19,0.0,0.9982,1e-05,0.02824]
[1586363983491,174.29,7326.54,0.0,0.9982,1e-05,0.02822]
[1586363988523,174.31,7327.91,0.0,0.99821,1e-05,0.02811]
[1586363994566,174.32,7327.64,0.0,0.99821,1e-05,0.02816]
[1586363999603,174.34,7327.1,0.0,0.9982,1e-05,0.02823]
[1586364004635,174.35,7326.54,0.0,0.9982,1e-05,0.02829]
[1586364009673,174.35,7326.02,0.0,0.9982,1e-05,0.02835]
[1586364014709,174.36,7326.68,0.0,0.9982,1e-05,0.02829]
[1586364017648,174.36,7327.01,0.0,0.9982,1e-05,0.02827]
[1586364017708,174.36,7327.01,0.0,0.9982,1e-05,0.02827]
[1586364022764,174.38,7331.52,0.0,0.99823,1e-05,0.02788]
[1586364027800,174.41,7330.43,0.0,0.99822,1e-05,0.02802]
[1586364032833,174.43,7329.03,0.0,0.99821,1e-05,0.02811]
[1586364033391,174.43,7329.03,0.0,0.99821,1e-05,0.02811]
[1586364038875,174.44,7327.19,0.0,0.9982,1e-05,0.02831]
[1586364039637,174.44,7327.19,0.0,0.9982,1e-05,0.02831]
[1586364044918,174.45,7326.65,0.0,0.99819,1e-05,0.02836]
[1586364049954,174.46,7327.4,0.0,0.9982,1e-05,0.0283]
[1586364054988,174.47,7328.56,0.0,0.99821,1e-05,0.02821]
[1586364060027,174.48,7328.73,0.0,0.99821,1e-05,0.02821]
[1586364065060,174.49,7328.8,0.0,0.9982,1e-05,0.02822]
[1586364070090,174.5,7326.88,0.0,0.99819,1e-05,0.02841]
[1586364075125,174.5,7326.21,0.0,0.99819,1e-05,0.02847]
[1586364080165,174.5,7326.65,0.0,0.99819,1e-05,0.02844]
[1586364085199,174.51,7326.35,0.0,0.99819,1e-05,0.02846]
[1586364090232,174.51,7326.26,0.0,0.99819,1e-05,0.02847]
[1586364095268,174.51,7326.58,0.0,0.99819,1e-05,0.02839]
[1586364100298,174.51,7326.14,0.0,0.99819,1e-05,0.02844]
[1586364105338,174.52,7327.57,0.0,0.9982,1e-05,0.02831]
[1586364110374,174.52,7327.23,0.0,0.99819,1e-05,0.02835]
[1586364115380,174.53,7327.05,0.0,0.99819,1e-05,0.02838]
[1586364120444,174.53,7327.63,0.0,0.9982,1e-05,0.02833]
[1586364125488,174.54,7327.23,0.0,0.99819,1e-05,0.02838]
[1586364130511,174.55,7327.21,0.0,0.99819,1e-05,0.02839]
[1586364135549,174.55,7326.28,0.0,0.99819,1e-05,0.02848]
[1586364140582,174.55,7325.82,0.0,0.99818,1e-05,0.02852]
[1586364144402,174.55,7325.51,0.0,0.99818,1e-05,0.02855]
[1586364144574,174.55,7325.51,0.0,0.99818,1e-05,0.02855]
[1586364149649,174.55,7321.28,0.0,0.99815,1e-05,0.02894]
[1586364155687,174.55,7320.09,0.0,0.99815,1e-05,0.029]
[1586364160725,174.55,7319.85,0.0,0.99815,1e-05,0.02902]
[1586364165757,174.55,7319.51,0.0,0.99814,1e-05,0.02905]
[1586364170791,174.55,7321.49,0.0,0.99816,1e-05,0.02887]
[1586364175830,174.55,7325.73,0.0,0.99819,1e-05,0.02847]
[1586364177583,174.55,7326.26,0.0,0.99819,1e-05,0.02842]
[1586364177946,174.55,7326.45,0.0,0.99819,1e-05,0.0284]
[1586364183883,174.55,7326.63,0.0,0.99819,1e-05,0.02839]
[1586364188919,174.55,7324.73,0.0,0.99818,1e-05,0.02857]
[1586364193034,174.55,7323.62,0.0,0.99817,1e-05,0.02867]
[1586364193048,174.55,7323.62,0.0,0.99817,1e-05,0.02867]
[1586364198989,174.55,7322.5,0.0,0.99816,1e-05,0.02877]
[1586364204026,174.55,7322.29,0.0,0.99816,1e-05,0.02879]
[1586364209062,174.55,7322.84,0.0,0.99817,1e-05,0.02874]
[1586364214101,174.55,7323.14,0.0,0.99817,1e-05,0.02865]
[1586364219131,174.55,7323.0,0.0,0.99817,1e-05,0.02866]
[1586364224167,174.54,7321.9,0.0,0.99816,1e-05,0.02876]
[1586364229201,174.54,7321.98,0.0,0.99816,1e-05,0.02875]
[1586364234233,174.54,7322.18,0.0,0.99817,1e-05,0.02873]
[1586364239271,174.54,7321.8,0.0,0.99816,1e-05,0.02876]
[1586364244303,174.53,7321.45,0.0,0.99816,1e-05,0.02879]
[1586364247775,174.53,7322.23,0.0,0.99817,1e-05,0.02872]
[1586364247914,174.53,7322.23,0.0,0.99817,1e-05,0.02872]
[1586364253372,174.53,7324.06,0.0,0.99818,1e-05,0.02854]
[1586364258404,174.53,7324.86,0.0,0.99819,1e-05,0.02847]
[1586364263439,174.53,7325.21,0.0,0.99819,1e-05,0.02844]
[1586364268473,174.53,7323.94,0.0,0.99818,1e-05,0.02855]
[1586364273508,174.53,7324.66,0.0,0.99819,1e-05,0.02843]
[1586364278547,174.53,7324.54,0.0,0.99819,1e-05,0.02844]
[1586364285597,174.53,7324.56,0.0,0.99819,1e-05,0.02844]
[1586364290630,174.53,7327.27,0.0,0.9982,1e-05,0.0282]
[1586364295665,174.55,7328.31,0.0,0.99821,1e-05,0.02812]
[1586364300698,174.56,7328.5,0.0,0.99821,1e-05,0.02812]
[1586364305735,174.58,7329.72,0.0,0.99822,1e-05,0.02804]
[1586364305998,174.58,7329.72,0.0,0.99822,1e-05,0.02804]
[1586364306121,174.58,7329.72,0.0,0.99822,1e-05,0.02804]
[1586364311775,174.6,7330.69,0.0,0.99822,1e-05,0.02798]
[1586364316812,174.62,7329.65,0.0,0.99821,1e-05,0.0281]
[1586364321847,174.64,7330.5,0.0,0.99822,1e-05,0.02804]
[1586364326880,174.66,7332.38,0.0,0.99823,1e-05,0.02789]
[1586364331916,174.68,7332.3,0.0,0.99823,1e-05,0.02787]
[1586364336949,174.69,7333.24,0.0,0.99823,1e-05,0.0278]
[1586364341987,174.71,7332.93,0.0,0.99823,1e-05,0.02785]
[1586364347025,174.72,7333.78,0.0,0.99823,1e-05,0.02779]
[1586364352055,174.73,7334.49,0.0,0.99824,1e-05,0.02775]
[1586364357090,174.75,7336.22,0.0,0.99825,1e-05,0.02761]
[1586364362128,174.76,7337.86,0.0,0.99826,1e-05,0.02747]
[1586364367161,174.77,7337.32,0.0,0.99825,1e-05,0.02754]
[1586364372200,174.78,7337.08,0.0,0.99825,1e-05,0.02757]
[1586364378242,174.8,7337.55,0.0,0.99825,1e-05,0.02755]
[1586364383276,174.81,7337.29,0.0,0.99825,1e-05,0.02758]
[1586364386718,174.81,7337.29,0.0,0.99825,1e-05,0.02759]
[1586364392341,174.82,7337.84,0.0,0.99825,1e-05,0.0275]
[1586364397147,174.83,7338.14,0.0,0.99826,1e-05,0.02749]
[1586364400030,174.83,7338.44,0.0,0.99826,1e-05,0.02746]
[1586364400226,174.83,7338.44,0.0,0.99826,1e-05,0.02746]
[1586364403380,174.84,7344.05,0.0,0.99829,1e-05,0.02697]
[1586364408452,174.85,7344.77,0.0,0.9983,1e-05,0.02692]
[1586364413484,174.86,7344.5,0.0,0.99829,1e-05,0.02695]
[1586364418518,174.86,7345.19,0.0,0.9983,1e-05,0.0269]
[1586364423553,174.87,7346.37,0.0,0.99831,1e-05,0.02681]
[1586364428588,174.88,7343.1,0.0,0.99828,1e-05,0.0271]
[1586364431730,174.88,7342.21,0.0,0.99828,1e-05,0.02719]
[1586364433385,174.88,7338.68,0.0,0.99825,1e-05,0.0275]
[1586364435193,174.88,7338.67,0.0,0.99825,1e-05,0.02751]
[1586364438144,174.89,7337.77,0.0,0.99825,1e-05,0.02759]
[1586364443696,174.89,7336.39,0.0,0.99824,1e-05,0.02773]
[1586364448730,174.9,7336.71,0.0,0.99824,1e-05,0.0277]
[1586364453764,174.9,7336.3,0.0,0.99824,1e-05,0.02769]
[1586364456153,174.91,7335.9,0.0,0.99824,1e-05,0.02773]
[1586364461819,174.91,7332.66,0.0,0.99822,1e-05,0.02803]
[1586364466854,174.92,7333.33,0.0,0.99822,1e-05,0.02798]
[1586364471891,174.92,7333.41,0.0,0.99822,1e-05,0.02798]
[1586364476927,174.92,7333.82,0.0,0.99822,1e-05,0.02794]
[1586364481960,174.93,7333.25,0.0,0.99822,1e-05,0.028]
[1586364483646,174.93,7332.88,0.0,0.99822,1e-05,0.02804]
[1586364489013,174.93,7330.97,0.0,0.9982,1e-05,0.02822]
[1586364495051,174.94,7330.35,0.0,0.9982,1e-05,0.02828]
[1586364500085,174.94,7330.2,0.0,0.9982,1e-05,0.0283]
[1586364505122,174.94,7330.73,0.0,0.9982,1e-05,0.02825]
[1586364511163,174.95,7330.57,0.0,0.9982,1e-05,0.02822]
[1586364516209,174.95,7330.09,0.0,0.9982,1e-05,0.02826]
[1586364521235,174.95,7330.45,0.0,0.9982,1e-05,0.02823]
[1586364526266,174.95,7331.63,0.0,0.99821,1e-05,0.02813]
[1586364532309,174.96,7332.38,0.0,0.99821,1e-05,0.02806]
[1586364537346,174.96,7332.41,0.0,0.99821,1e-05,0.02806]
[1586364542384,174.96,7332.93,0.0,0.99822,1e-05,0.02802]
[1586364546881,174.96,7334.43,0.0,0.99823,1e-05,0.02788]
[1586364548315,174.96,7335.17,0.0,0.99823,1e-05,0.02782]
[1586364553460,174.96,7336.5,0.0,0.99824,1e-05,0.0277]
[1586364558490,174.97,7336.7,0.0,0.99824,1e-05,0.02768]
[1586364563529,174.97,7335.87,0.0,0.99824,1e-05,0.02776]
[1586364568567,174.97,7336.13,0.0,0.99824,1e-05,0.02774]
[1586364573600,174.97,7336.06,0.0,0.99824,1e-05,0.02769]
[1586364578236,174.97,7334.89,0.0,0.99823,1e-05,0.0278]
[1586364583674,174.97,7333.36,0.0,0.99822,1e-05,0.02794]
[1586364585243,174.97,7333.02,0.0,0.99822,1e-05,0.02797]
[1586364590721,174.98,7330.04,0.0,0.9982,1e-05,0.02825]
[1586364595756,174.98,7329.99,0.0,0.9982,1e-05,0.02825]
[1586364600794,174.98,7329.58,0.0,0.9982,1e-05,0.02829]
[1586364605827,174.98,7329.68,0.0,0.9982,1e-05,0.02829]
[1586364611866,174.98,7332.09,0.0,0.99821,1e-05,0.02807]
[1586364616902,174.98,7333.66,0.0,0.99822,1e-05,0.02792]
[1586364621938,174.98,7334.37,0.0,0.99823,1e-05,0.02786]
[1586364626973,174.98,7334.06,0.0,0.99823,1e-05,0.02789]
[1586364632009,174.98,7332.02,0.0,0.99822,1e-05,0.02802]
[1586364637044,174.98,7332.45,0.0,0.99822,1e-05,0.02798]
[1586364642079,174.99,7332.64,0.0,0.99822,1e-05,0.02797]
[1586364647115,174.99,7332.54,0.0,0.99822,1e-05,0.02798]
[1586364652147,174.99,7332.17,0.0,0.99822,1e-05,0.02801]
[1586364657191,174.99,7332.12,0.0,0.99822,1e-05,0.02802]
[1586364662220,174.99,7331.2,0.0,0.99821,1e-05,0.0281]
[1586364667253,174.99,7332.5,0.0,0.99822,1e-05,0.02799]
[1586364672291,174.99,7332.31,0.0,0.99822,1e-05,0.028]
[1586364677326,174.99,7331.96,0.0,0.99821,1e-05,0.02804]
[1586364682361,174.99,7331.79,0.0,0.99821,1e-05,0.02805]
[1586364688380,174.99,7332.28,0.0,0.99822,1e-05,0.02801]
[1586364693437,174.99,7332.56,0.0,0.99822,1e-05,0.02793]
[1586364698473,174.99,7332.92,0.0,0.99822,1e-05,0.0279]
[1586364703506,174.99,7332.95,0.0,0.99822,1e-05,0.02789]
[1586364708542,174.99,7333.66,0.0,0.99823,1e-05,0.02783]
[1586364713573,174.99,7333.91,0.0,0.99823,1e-05,0.02781]
[1586364719617,174.99,7335.01,0.0,0.99824,1e-05,0.02771]
[1586364724651,174.99,7334.81,0.0,0.99824,1e-05,0.02773]
[1586364729685,174.99,7333.32,0.0,0.99823,1e-05,0.02786]
[1586364735729,174.99,7332.39,0.0,0.99822,1e-05,0.02795]
[1586364740765,174.99,7332.81,0.0,0.99822,1e-05,0.02791]
[1586364745799,174.99,7333.06,0.0,0.99822,1e-05,0.02789]
[1586364750834,175.0,7332.58,0.0,0.99822,1e-05,0.02793]
[1586364755871,175.0,7332.42,0.0,0.99822,1e-05,0.02789]
[1586364761912,175.0,7332.77,0.0,0.99823,1e-05,0.02786]
[1586364767951,175.0,7333.48,0.0,0.99823,1e-05,0.0278]
[1586364772989,175.0,7333.6,0.0,0.99823,1e-05,0.02779]
[1586364778026,175.0,7332.96,0.0,0.99823,1e-05,0.02785]
[1586364783058,175.0,7333.14,0.0,0.99823,1e-05,0.02783]
[1586364788092,175.0,7332.49,0.0,0.99822,1e-05,0.02789]
[1586364793132,175.0,7331.72,0.0,0.99822,1e-05,0.02796]
[1586364795345,175.0,7330.24,0.0,0.99821,1e-05,0.02809]
[1586364795836,175.0,7330.24,0.0,0.99821,1e-05,0.02809]
[1586364801191,175.0,7327.82,0.0,0.99819,1e-05,0.02832]
[1586364807230,175.0,7327.69,0.0,0.99819,1e-05,0.02833]
[1586364812264,175.0,7327.69,0.0,0.9982,1e-05,0.02827]
[1586364817300,175.0,7327.85,0.0,0.9982,1e-05,0.02826]
[1586364822332,175.0,7327.78,0.0,0.9982,1e-05,0.02827]
[1586364827372,175.0,7327.75,0.0,0.9982,1e-05,0.02827]
[1586364832380,175.0,7326.02,0.0,0.99818,1e-05,0.02843]
[1586364837439,175.0,7325.03,0.0,0.99818,1e-05,0.02852]
[1586364838230,175.0,7325.03,0.0,0.99818,1e-05,0.02852]
[1586364838282,175.0,7325.03,0.0,0.99818,1e-05,0.02852]
[1586364843484,175.0,7323.1,0.0,0.99816,1e-05,0.0287]
[1586364844792,175.0,7322.04,0.0,0.99816,1e-05,0.0288]
[1586364844835,175.0,7322.04,0.0,0.99816,1e-05,0.0288]
[1586364849375,175.0,7326.21,0.0,0.99819,1e-05,0.02841]
[1586364854560,175.0,7323.88,0.0,0.99817,1e-05,0.02863]
[1586364859592,175.0,7323.81,0.0,0.99817,1e-05,0.02863]
[1586364862767,175.0,7324.29,0.0,0.99817,1e-05,0.02859]
[1586364864301,175.0,7324.38,0.0,0.99817,1e-05,0.02858]
[1586364869664,175.0,7325.38,0.0,0.99818,1e-05,0.02849]
[1586364874701,175.0,7325.43,0.0,0.99818,1e-05,0.02843]
[1586364879735,175.0,7324.63,0.0,0.99818,1e-05,0.0285]
[1586364881287,175.0,7324.77,0.0,0.99818,1e-05,0.02849]
[1586364884939,175.0,7324.32,0.0,0.99818,1e-05,0.02853]
[1586364885072,175.0,7324.32,0.0,0.99818,1e-05,0.02853]
[1586364888529,175.0,7323.65,0.0,0.99817,1e-05,0.02859]
[1586364888618,175.0,7323.65,0.0,0.99817,1e-05,0.02859]
[1586364891129,175.0,7324.05,0.0,0.99817,1e-05,0.02855]
[1586364891192,175.0,7324.05,0.0,0.99817,1e-05,0.02855]
[1586364896853,174.99,7322.18,0.0,0.99816,1e-05,0.02873]
[1586364901889,174.99,7321.98,0.0,0.99816,1e-05,0.02875]
[1586364902151,174.99,7321.98,0.0,0.99816,1e-05,0.02875]
[1586364902250,174.99,7321.98,0.0,0.99816,1e-05,0.02875]
[1586364907929,174.99,7323.05,0.0,0.99817,1e-05,0.02864]
[1586364912594,174.99,7322.59,0.0,0.99816,1e-05,0.02869]
[1586364912648,174.99,7322.59,0.0,0.99816,1e-05,0.02869]
[1586364919009,174.99,7322.42,0.0,0.99816,1e-05,0.0287]
[1586364924043,174.99,7322.1,0.0,0.99816,1e-05,0.02873]
[1586364929081,174.99,7322.24,0.0,0.99816,1e-05,0.02871]
[1586364934112,174.99,7322.43,0.0,0.99817,1e-05,0.02864]
[1586364940153,174.99,7322.6,0.0,0.99817,1e-05,0.02862]
[1586364945191,174.98,7322.66,0.0,0.99817,1e-05,0.02861]
[1586364950226,174.98,7321.72,0.0,0.99816,1e-05,0.0287]
[1586364955263,174.98,7319.83,0.0,0.99815,1e-05,0.02887]
[1586364961301,174.98,7319.25,0.0,0.99815,1e-05,0.02892]
[1586364964336,174.98,7318.71,0.0,0.99814,1e-05,0.02897]
[1586364964461,174.98,7318.71,0.0,0.99814,1e-05,0.02897]
[1586364970368,174.97,7317.75,0.0,0.99814,1e-05,0.02906]
[1586364975404,174.97,7317.77,0.0,0.99814,1e-05,0.02905]
[1586364980438,174.97,7317.58,0.0,0.99814,1e-05,0.02907]
[1586364985471,174.96,7317.1,0.0,0.99813,1e-05,0.02911]
[1586364990507,174.96,7316.61,0.0,0.99813,1e-05,0.02915]
[1586364995540,174.96,7315.79,0.0,0.99813,1e-05,0.02917]
[1586365000576,174.95,7315.06,0.0,0.99812,1e-05,0.02923]
[1586365005609,174.95,7314.66,0.0,0.99812,1e-05,0.02926]
[1586365010644,174.94,7314.06,0.0,0.99812,1e-05,0.02931]
[1586365016692,174.94,7313.71,0.0,0.99812,1e-05,0.02934]
[1586365021727,174.93,7315.18,0.0,0.99813,1e-05,0.02919]
[1586365026756,174.92,7315.35,0.0,0.99813,1e-05,0.02916]
[1586365031795,174.92,7314.91,0.0,0.99813,1e-05,0.0292]
[1586365036832,174.91,7313.53,0.0,0.99812,1e-05,0.02932]
[1586365041866,174.9,7313.63,0.0,0.99812,1e-05,0.0293]
[1586365048380,174.9,7313.59,0.0,0.99812,1e-05,0.02929]
[1586365058983,174.88,7313.16,0.0,0.99812,1e-05,0.02925]
[1586365062964,174.87,7315.44,0.0,0.99814,1e-05,0.02903]
[1586365063303,174.87,7316.06,0.0,0.99814,1e-05,0.02897]
[1586365069054,174.86,7318.03,0.0,0.99816,1e-05,0.02877]
[1586365074088,174.85,7318.62,0.0,0.99816,1e-05,0.0287]
[1586365079125,174.84,7317.49,0.0,0.99815,1e-05,0.0288]
[1586365084157,174.83,7317.23,0.0,0.99815,1e-05,0.02881]
[1586365089200,174.82,7316.96,0.0,0.99815,1e-05,0.02882]
[1586365094232,174.81,7317.6,0.0,0.99816,1e-05,0.02875]
[1586365099266,174.8,7317.75,0.0,0.99816,1e-05,0.02872]
[1586365104301,174.79,7317.74,0.0,0.99816,1e-05,0.02871]
[1586365111349,174.78,7317.77,0.0,0.99816,1e-05,0.02863]
[1586365116387,174.77,7317.23,0.0,0.99816,1e-05,0.02867]
[1586365121420,174.76,7316.86,0.0,0.99816,1e-05,0.02869]
[1586365126460,174.75,7318.09,0.0,0.99817,1e-05,0.02857]
[1586365131489,174.74,7320.21,0.0,0.99819,1e-05,0.02836]
[1586365136526,174.74,7322.75,0.0,0.9982,1e-05,0.02812]
[1586365141555,174.75,7323.05,0.0,0.9982,1e-05,0.02811]
[1586365146606,174.76,7323.42,0.0,0.99821,1e-05,0.02808]
[1586365151641,174.77,7323.7,0.0,0.99821,1e-05,0.02807]
[1586365156680,174.78,7324.22,0.0,0.99821,1e-05,0.02804]
[1586365161069,174.79,7324.62,0.0,0.99821,1e-05,0.02801]
[1586365166747,174.8,7329.27,0.0,0.99824,1e-05,0.0276]
[1586365168045,174.8,7330.26,0.0,0.99825,1e-05,0.02752]
[1586365173776,174.81,7329.91,0.0,0.99825,1e-05,0.02751]
[1586365174095,174.82,7328.79,0.0,0.99824,1e-05,0.02761]
[1586365175042,174.82,7330.59,0.0,0.99825,1e-05,0.02745]
[1586365178828,174.82,7336.18,0.0,0.99829,1e-05,0.02696]
[1586365183867,174.83,7335.74,0.0,0.99828,1e-05,0.02701]
[1586365188904,174.84,7335.28,0.0,0.99828,1e-05,0.02706]
[1586365193937,174.85,7335.49,0.0,0.99828,1e-05,0.02705]
[1586365197499,174.85,7334.51,0.0,0.99827,1e-05,0.02714]
[1586365198097,174.85,7334.52,0.0,0.99827,1e-05,0.02715]
[1586365204008,174.86,7333.39,0.0,0.99827,1e-05,0.02726]
[1586365209005,174.87,7334.35,0.0,0.99827,1e-05,0.02718]
[1586365212781,174.87,7335.39,0.0,0.99828,1e-05,0.02709]
[1586365212915,174.87,7335.39,0.0,0.99828,1e-05,0.02709]
[1586365219110,174.88,7339.58,0.0,0.9983,1e-05,0.02673]
[1586365224144,174.89,7339.8,0.0,0.9983,1e-05,0.02672]
[1586365229181,174.89,7339.83,0.0,0.9983,1e-05,0.02672]
[1586365234220,174.9,7340.7,0.0,0.99831,1e-05,0.0266]
[1586365239251,174.9,7340.82,0.0,0.99831,1e-05,0.0266]
[1586365244290,174.91,7340.35,0.0,0.99831,1e-05,0.02665]
[1586365249323,174.91,7340.4,0.0,0.99831,1e-05,0.02665]
[1586365254356,174.92,7341.54,0.0,0.99832,1e-05,0.02655]
[1586365260399,174.92,7343.15,0.0,0.99833,1e-05,0.02642]
[1586365266443,174.93,7342.8,0.0,0.99832,1e-05,0.02645]
[1586365271473,174.93,7342.74,0.0,0.99832,1e-05,0.02646]
[1586365276511,174.93,7342.77,0.0,0.99832,1e-05,0.02647]
[1586365281546,174.94,7341.44,0.0,0.99831,1e-05,0.02659]
[1586365284749,174.94,7341.18,0.0,0.99831,1e-05,0.02661]
[1586365290611,174.94,7338.97,0.0,0.9983,1e-05,0.02681]
[1586365295650,174.94,7339.1,0.0,0.9983,1e-05,0.02675]
[1586365300686,174.95,7338.63,0.0,0.9983,1e-05,0.02679]
[1586365305717,174.95,7337.91,0.0,0.99829,1e-05,0.02686]
[1586365310749,174.95,7337.86,0.0,0.99829,1e-05,0.02687]
[1586365311687,174.95,7337.86,0.0,0.99829,1e-05,0.02687]
[1586365316793,174.96,7338.64,0.0,0.9983,1e-05,0.0268]
[1586365320805,174.96,7338.76,0.0,0.9983,1e-05,0.02679]
[1586365321143,174.96,7338.89,0.0,0.9983,1e-05,0.02678]
[1586365326862,174.96,7338.15,0.0,0.99829,1e-05,0.02685]
[1586365331902,174.96,7337.3,0.0,0.99829,1e-05,0.02693]
[1586365336937,174.96,7337.28,0.0,0.99829,1e-05,0.02693]
[1586365340810,174.96,7337.0,0.0,0.99829,1e-05,0.02696]
[1586365340912,174.96,7337.0,0.0,0.99829,1e-05,0.02696]
[1586365345997,174.97,7336.9,0.0,0.99829,1e-05,0.02697]
[1586365351034,174.97,7337.03,0.0,0.99829,1e-05,0.02691]
[1586365356082,174.97,7336.46,0.0,0.99829,1e-05,0.02696]
[1586365361103,174.97,7336.46,0.0,0.99829,1e-05,0.02696]
[1586365366136,174.97,7337.77,0.0,0.99829,1e-05,0.02685]
[1586365371173,174.97,7337.76,0.0,0.99829,1e-05,0.02685]
[1586365376207,174.98,7337.26,0.0,0.99829,1e-05,0.0269]
[1586365381244,174.98,7336.79,0.0,0.99829,1e-05,0.02694]
[1586365386280,174.98,7336.93,0.0,0.99829,1e-05,0.02693]
[1586365391314,174.98,7336.43,0.0,0.99828,1e-05,0.02697]
[1586365396350,174.98,7336.48,0.0,0.99828,1e-05,0.02697]
[1586365402380,174.98,7336.37,0.0,0.99828,1e-05,0.02698]
[1586365407424,174.98,7337.27,0.0,0.99829,1e-05,0.0269]
[1586365412461,174.98,7338.58,0.0,0.9983,1e-05,0.02674]
[1586365417497,174.98,7338.81,0.0,0.9983,1e-05,0.02672]
[1586365422533,174.98,7338.8,0.0,0.9983,1e-05,0.02672]
[1586365428572,174.99,7339.04,0.0,0.9983,1e-05,0.0267]
[1586365433611,174.99,7339.22,0.0,0.99831,1e-05,0.02668]
[1586365438646,174.99,7339.25,0.0,0.99831,1e-05,0.02668]
[1586365444380,174.99,7339.39,0.0,0.99831,1e-05,0.02667]
[1586365449721,174.99,7340.34,0.0,0.99831,1e-05,0.02659]
[1586365454760,174.99,7341.28,0.0,0.99832,1e-05,0.02651]
[1586365459793,174.99,7341.84,0.0,0.99832,1e-05,0.02646]
[1586365464828,174.99,7342.33,0.0,0.99832,1e-05,0.02642]
[1586365469858,174.99,7341.91,0.0,0.99832,1e-05,0.02645]
[1586365474899,174.99,7341.51,0.0,0.99832,1e-05,0.02644]
[1586365479934,174.99,7341.69,0.0,0.99832,1e-05,0.02642]
[1586365485973,174.99,7341.39,0.0,0.99832,1e-05,0.02645]
[1586365491010,174.99,7341.42,0.0,0.99832,1e-05,0.02645]
[1586365496043,174.99,7342.16,0.0,0.99833,1e-05,0.02638]
[1586365501082,174.99,7341.91,0.0,0.99833,1e-05,0.02641]
[1586365506116,174.99,7341.63,0.0,0.99832,1e-05,0.02643]
[1586365506598,174.99,7341.63,0.0,0.99832,1e-05,0.02643]
[1586365506709,174.99,7341.63,0.0,0.99832,1e-05,0.02643]
[1586365512154,174.99,7344.27,0.0,0.99834,1e-05,0.0262]
[1586365517194,174.99,7343.45,0.0,0.99833,1e-05,0.02627]
[1586365522380,174.99,7341.46,0.0,0.99832,1e-05,0.02645]
[1586365528268,174.99,7342.95,0.0,0.99833,1e-05,0.02632]
[1586365534380,174.99,7343.38,0.0,0.99834,1e-05,0.02623]
[1586365540354,175.0,7343.97,0.0,0.99834,1e-05,0.02618]
[1586365545387,175.0,7344.27,0.0,0.99834,1e-05,0.02615]
[1586365549869,175.0,7344.03,0.0,0.99834,1e-05,0.02617]
[1586365549891,175.0,7344.03,0.0,0.99834,1e-05,0.02617]
[1586365556463,175.0,7345.94,0.0,0.99835,1e-05,0.02601]
[1586365562512,175.0,7345.92,0.0,0.99835,1e-05,0.02601]
[1586365569558,175.0,7345.93,0.0,0.99835,1e-05,0.02601]
[1586365574593,175.0,7345.42,0.0,0.99835,1e-05,0.02605]
[1586365580640,175.0,7346.18,0.0,0.99835,1e-05,0.02599]
[1586365585674,175.0,7346.51,0.0,0.99836,1e-05,0.02596]
[1586365590702,175.0,7347.34,0.0,0.99836,1e-05,0.02589]
[1586365597380,175.0,7348.08,0.0,0.99837,1e-05,0.02578]
[1586365602789,175.0,7347.56,0.0,0.99837,1e-05,0.02582]
[1586365607822,175.0,7345.39,0.0,0.99835,1e-05,0.02601]
[1586365612858,175.0,7344.77,0.0,0.99835,1e-05,0.02606]
[1586365618380,175.0,7345.2,0.0,0.99835,1e-05,0.02602]
[1586365623935,175.0,7346.58,0.0,0.99836,1e-05,0.02591]
[1586365628969,175.0,7346.88,0.0,0.99836,1e-05,0.02588]
[1586365634005,175.0,7346.43,0.0,0.99836,1e-05,0.02592]
[1586365639042,175.0,7346.2,0.0,0.99836,1e-05,0.02594]
[1586365644074,175.0,7346.89,0.0,0.99836,1e-05,0.02588]
[1586365649110,175.0,7346.72,0.0,0.99836,1e-05,0.02589]
[1586365654146,175.0,7346.83,0.0,0.99836,1e-05,0.02583]
[1586365659179,175.0,7346.55,0.0,0.99836,1e-05,0.02586]
[1586365664215,175.0,7346.09,0.0,0.99836,1e-05,0.0259]
[1586365669248,175.0,7346.04,0.0,0.99836,1e-05,0.0259]
[1586365674288,175.0,7346.01,0.0,0.99836,1e-05,0.0259]
[1586365679324,175.0,7346.24,0.0,0.99836,1e-05,0.02588]
[1586365684355,175.0,7346.37,0.0,0.99836,1e-05,0.02587]
[1586365689393,175.0,7346.2,0.0,0.99836,1e-05,0.02589]
[1586365696380,175.0,7346.55,0.0,0.99836,1e-05,0.02586]
[1586365701477,175.0,7346.74,0.0,0.99836,1e-05,0.02584]
[1586365706513,175.0,7346.85,0.0,0.99836,1e-05,0.02583]
[1586365711548,175.0,7348.07,0.0,0.99838,1e-05,0.02568]
[1586365716581,175.0,7347.87,0.0,0.99837,1e-05,0.02569]
[1586365721616,175.0,7348.06,0.0,0.99838,1e-05,0.02568]
[1586365726650,175.0,7347.6,0.0,0.99837,1e-05,0.02572]
[1586365732380,175.0,7345.56,0.0,0.99836,1e-05,0.02589]
[1586365737726,175.0,7343.35,0.0,0.99835,1e-05,0.02608]
[1586365742764,175.0,7342.1,0.0,0.99834,1e-05,0.02619]
[1586365747798,175.0,7341.27,0.0,0.99833,1e-05,0.02626]
[1586365752831,175.0,7341.63,0.0,0.99834,1e-05,0.02623]
[1586365758874,175.0,7342.02,0.0,0.99834,1e-05,0.0262]
[1586365763906,175.0,7343.58,0.0,0.99835,1e-05,0.02606]
[1586365768944,175.0,7344.25,0.0,0.99835,1e-05,0.026]
[1586365773981,175.0,7344.14,0.0,0.99835,1e-05,0.02596]
[1586365779013,175.0,7343.91,0.0,0.99835,1e-05,0.02598]
[1586365784049,175.0,7342.56,0.0,0.99834,1e-05,0.0261]
[1586365789082,175.0,7342.61,0.0,0.99835,1e-05,0.02609]
[1586365794120,175.0,7343.15,0.0,0.99835,1e-05,0.02605]
[1586365799153,175.0,7343.12,0.0,0.99835,1e-05,0.02605]
[1586365804191,175.0,7342.79,0.0,0.99835,1e-05,0.02608]
[1586365809227,175.0,7343.0,0.0,0.99835,1e-05,0.02606]
[1586365814263,175.0,7343.19,0.0,0.99835,1e-05,0.02604]
[1586365819295,175.0,7343.67,0.0,0.99835,1e-05,0.026]
[1586365824328,175.0,7343.77,0.0,0.99835,1e-05,0.02599]
[1586365829364,175.0,7343.69,0.0,0.99835,1e-05,0.026]
[1586365834380,175.0,7343.47,0.0,0.99835,1e-05,0.02597]
[1586365839435,175.0,7343.06,0.0,0.99835,1e-05,0.026]
[1586365844470,175.0,7343.61,0.0,0.99835,1e-05,0.02595]
[1586365849504,175.0,7344.09,0.0,0.99836,1e-05,0.02591]
[1586365854541,175.0,7345.19,0.0,0.99836,1e-05,0.02582]
[1586365859578,175.0,7345.56,0.0,0.99837,1e-05,0.02579]
[1586365864610,175.0,7345.19,0.0,0.99836,1e-05,0.02582]
[1586365869649,175.0,7344.87,0.0,0.99836,1e-05,0.02585]
[1586365874678,175.0,7345.96,0.0,0.99837,1e-05,0.02575]
[1586365879715,175.0,7346.1,0.0,0.99837,1e-05,0.02574]
[1586365884748,175.0,7345.93,0.0,0.99837,1e-05,0.02576]
[1586365889784,175.0,7345.57,0.0,0.99837,1e-05,0.02579]
[1586365894822,175.0,7345.88,0.0,0.99837,1e-05,0.02571]
[1586365900380,175.0,7345.96,0.0,0.99837,1e-05,0.0257]
[1586365905898,175.0,7347.4,0.0,0.99838,1e-05,0.02558]
[1586365910935,175.0,7349.25,0.0,0.99839,1e-05,0.02542]
[1586365915969,175.0,7348.98,0.0,0.99839,1e-05,0.02545]
[1586365921380,175.0,7348.03,0.0,0.99838,1e-05,0.02553]
[1586365927044,175.0,7348.98,0.0,0.99839,1e-05,0.02545]
[1586365932081,175.0,7349.31,0.0,0.99839,1e-05,0.02542]
[1586365939130,175.0,7349.7,0.0,0.9984,1e-05,0.02539]
[1586365944168,175.0,7349.69,0.0,0.99839,1e-05,0.02539]
[1586365949198,175.0,7349.71,0.0,0.9984,1e-05,0.02539]
[1586365954380,175.0,7349.45,0.0,0.9984,1e-05,0.02536]
[1586365960276,175.0,7349.61,0.0,0.9984,1e-05,0.02534]
[1586365965313,175.0,7348.75,0.0,0.99839,1e-05,0.02542]
[1586365970349,175.0,7348.41,0.0,0.99839,1e-05,0.02544]
[1586365975384,175.0,7349.17,0.0,0.99839,1e-05,0.02538]
[1586365980417,175.0,7349.51,0.0,0.9984,1e-05,0.02535]
[1586365985452,175.0,7349.52,0.0,0.9984,1e-05,0.02535]
[1586365990485,175.0,7350.59,0.0,0.9984,1e-05,0.02526]
[1586365995523,175.0,7350.39,0.0,0.9984,1e-05,0.02528]
[1586366000555,175.0,7350.55,0.0,0.9984,1e-05,0.02526]
[1586366005591,175.0,7350.7,0.0,0.9984,1e-05,0.02525]
[1586366010627,175.0,7351.78,0.0,0.99841,1e-05,0.02516]
[1586366011618,175.0,7351.78,0.0,0.99841,1e-05,0.02511]
[1586366011795,175.0,7351.85,0.0,0.99841,1e-05,0.02511]
[1586366017678,175.0,7354.35,0.0,0.99843,1e-05,0.0249]
[1586366022714,175.0,7355.76,0.0,0.99844,1e-05,0.02478]
[1586366027749,175.0,7356.54,0.0,0.99844,1e-05,0.02472]
[1586366032780,175.0,7356.44,0.0,0.99844,1e-05,0.02473]
[1586366038380,175.0,7353.53,0.0,0.99842,1e-05,0.02497]
[1586366043862,175.0,7352.84,0.0,0.99842,1e-05,0.02502]
[1586366049902,175.0,7352.43,0.0,0.99842,1e-05,0.02506]
[1586366054939,175.0,7352.24,0.0,0.99842,1e-05,0.02507]
[1586366059975,175.0,7351.88,0.0,0.99841,1e-05,0.0251]
[1586366065010,175.0,7351.95,0.0,0.99841,1e-05,0.0251]
[1586366070044,175.0,7351.8,0.0,0.99841,1e-05,0.02511]
[1586366075079,175.0,7352.0,0.0,0.99842,1e-05,0.02504]
[1586366080118,175.0,7353.06,0.0,0.99842,1e-05,0.02496]
[1586366085149,175.0,7354.1,0.0,0.99843,1e-05,0.02487]
[1586366090181,175.0,7355.12,0.0,0.99844,1e-05,0.02479]
[1586366095380,175.0,7355.08,0.0,0.99844,1e-05,0.02479]
[1586366101261,175.0,7355.74,0.0,0.99844,1e-05,0.02473]
[1586366105885,175.0,7355.7,0.0,0.99844,1e-05,0.02474]
[1586366106002,175.0,7355.7,0.0,0.99844,1e-05,0.02474]
[1586366110059,175.0,7356.49,0.0,0.99844,1e-05,0.02467]
[1586366110083,175.0,7356.49,0.0,0.99844,1e-05,0.02467]
[1586366111513,175.0,7356.71,0.0,0.99845,1e-05,0.02466]
[1586366111603,175.0,7356.71,0.0,0.99845,1e-05,0.02466]
[1586366117370,175.0,7357.06,0.0,0.99845,1e-05,0.02463]
[1586366122380,175.0,7357.33,0.0,0.99845,1e-05,0.0246]
[1586366123510,175.0,7357.32,0.0,0.99845,1e-05,0.0246]
[1586366123525,175.0,7357.32,0.0,0.99845,1e-05,0.0246]
[1586366129454,175.0,7359.84,0.0,0.99846,1e-05,0.0244]
[1586366134489,175.0,7359.51,0.0,0.99847,1e-05,0.02438]
[1586366139524,175.0,7359.34,0.0,0.99846,1e-05,0.02439]
[1586366144561,175.0,7359.44,0.0,0.99847,1e-05,0.02438]
[1586366149244,175.0,7359.21,0.0,0.99846,1e-05,0.0244]
[1586366149454,175.0,7359.32,0.0,0.99846,1e-05,0.02439]
[1586366154629,175.0,7356.78,0.0,0.99845,1e-05,0.0246]
[1586366155069,175.0,7356.78,0.0,0.99845,1e-05,0.0246]
[1586366155297,175.0,7356.78,0.0,0.99845,1e-05,0.0246]
[1586366160671,175.0,7353.65,0.0,0.99843,1e-05,0.02486]
[1586366165711,175.0,7351.82,0.0,0.99842,1e-05,0.02501]
[1586366170742,175.0,7350.4,0.0,0.99841,1e-05,0.02513]
[1586366173031,175.0,7350.31,0.0,0.99841,1e-05,0.02513]
[1586366173119,175.0,7350.31,0.0,0.99841,1e-05,0.02513]
[1586366178804,175.0,7346.8,0.0,0.99839,1e-05,0.02543]
[1586366183833,175.0,7346.92,0.0,0.99839,1e-05,0.02542]
[1586366188869,175.0,7347.22,0.0,0.99839,1e-05,0.02539]
[1586366193904,175.0,7347.12,0.0,0.9984,1e-05,0.02535]
[1586366198936,175.0,7347.05,0.0,0.99839,1e-05,0.02535]
[1586366203974,175.0,7347.92,0.0,0.9984,1e-05,0.02528]
[1586366209010,175.0,7348.59,0.0,0.9984,1e-05,0.02523]
[1586366214045,175.0,7346.8,0.0,0.99839,1e-05,0.02538]
[1586366216732,175.0,7346.21,0.0,0.99839,1e-05,0.02543]
[1586366222099,175.0,7343.28,0.0,0.99837,1e-05,0.02567]
[1586366224210,175.0,7343.23,0.0,0.99837,1e-05,0.02568]
[1586366230153,175.0,7342.67,0.0,0.99837,1e-05,0.02572]
[1586366231001,175.0,7342.67,0.0,0.99837,1e-05,0.02572]
[1586366231277,175.0,7342.38,0.0,0.99837,1e-05,0.02575]
[1586366237205,175.0,7343.83,0.0,0.99838,1e-05,0.02563]
[1586366242239,175.0,7345.54,0.0,0.99839,1e-05,0.02548]
[1586366247273,175.0,7346.15,0.0,0.99839,1e-05,0.02543]
[1586366252310,175.0,7346.17,0.0,0.99839,1e-05,0.02538]
[1586366257342,175.0,7344.09,0.0,0.99838,1e-05,0.02555]
[1586366262382,175.0,7345.26,0.0,0.99839,1e-05,0.02545]
[1586366267415,175.0,7345.27,0.0,0.99839,1e-05,0.02545]
[1586366272447,175.0,7345.51,0.0,0.99839,1e-05,0.02543]
[1586366277483,175.0,7345.6,0.0,0.99839,1e-05,0.02543]
[1586366283525,175.0,7345.73,0.0,0.99839,1e-05,0.02541]
[1586366288561,175.0,7345.92,0.0,0.99839,1e-05,0.0254]
[1586366295611,175.0,7345.97,0.0,0.99839,1e-05,0.02539]
[1586366300645,175.0,7345.49,0.0,0.99839,1e-05,0.02543]
[1586366305682,175.0,7343.69,0.0,0.99838,1e-05,0.02559]
[1586366310714,175.0,7344.01,0.0,0.99838,1e-05,0.02556]
[1586366312501,175.0,7344.22,0.0,0.99838,1e-05,0.02549]
[1586366315848,175.0,7341.82,0.0,0.99837,1e-05,0.02569]
[1586366316065,175.0,7341.82,0.0,0.99837,1e-05,0.02569]
[1586366321791,175.0,7337.31,0.0,0.99834,1e-05,0.02608]
[1586366326826,175.0,7336.71,0.0,0.99834,1e-05,0.02613]
[1586366331861,175.0,7337.16,0.0,0.99834,1e-05,0.02609]
[1586366334230,175.0,7336.14,0.0,0.99833,1e-05,0.02618]
[1586366334477,175.0,7336.14,0.0,0.99833,1e-05,0.02618]
[1586366340932,175.0,7333.18,0.0,0.99831,1e-05,0.02644]
[1586366344743,175.0,7332.68,0.0,0.99831,1e-05,0.02648]
[1586366345233,175.0,7332.75,0.0,0.99831,1e-05,0.02648]
[1586366350996,175.0,7335.07,0.0,0.99833,1e-05,0.02627]
[1586366354395,175.0,7334.73,0.0,0.99832,1e-05,0.0263]
[1586366354476,175.0,7334.73,0.0,0.99832,1e-05,0.0263]
[1586366360057,175.0,7332.83,0.0,0.99831,1e-05,0.02647]
[1586366365097,175.0,7333.56,0.0,0.99832,1e-05,0.02641]
[1586366371380,175.0,7334.03,0.0,0.99832,1e-05,0.02631]
[1586366373092,175.0,7334.04,0.0,0.99832,1e-05,0.02631]
[1586366373450,175.0,7334.05,0.0,0.99832,1e-05,0.02631]
[1586366379192,175.0,7336.89,0.0,0.99834,1e-05,0.02606]
[1586366384227,175.0,7336.54,0.0,0.99834,1e-05,0.02609]
[1586366389261,175.0,7336.72,0.0,0.99834,1e-05,0.02608]
[1586366395307,175.0,7336.85,0.0,0.99834,1e-05,0.02607]
[1586366400340,175.0,7336.75,0.0,0.99834,1e-05,0.02608]
[1586366405376,175.0,7335.47,0.0,0.99833,1e-05,0.02619]
[1586366409110,175.0,7334.27,0.0,0.99833,1e-05,0.02629]
[1586366409177,175.0,7334.27,0.0,0.99833,1e-05,0.02629]
[1586366414439,175.0,7331.61,0.0,0.99831,1e-05,0.02652]
[1586366417548,175.0,7329.4,0.0,0.99829,1e-05,0.02672]
[1586366423502,175.0,7325.84,0.0,0.99827,1e-05,0.02703]
[1586366428537,175.0,7324.51,0.0,0.99826,1e-05,0.02715]
[1586366429992,175.0,7324.76,0.0,0.99826,1e-05,0.02713]
[1586366435586,175.0,7325.48,0.0,0.99827,1e-05,0.02701]
[1586366440623,175.0,7325.9,0.0,0.99827,1e-05,0.02697]
[1586366445655,175.0,7325.71,0.0,0.99827,1e-05,0.02699]
[1586366450334,175.0,7326.41,0.0,0.99828,1e-05,0.02693]
[1586366451163,175.0,7329.05,0.0,0.9983,1e-05,0.02669]
[1586366456731,175.0,7334.63,0.0,0.99833,1e-05,0.02621]
[1586366461769,175.0,7334.32,0.0,0.99833,1e-05,0.02623]
[1586366462413,175.0,7334.32,0.0,0.99833,1e-05,0.02623]
[1586366462541,175.0,7334.32,0.0,0.99833,1e-05,0.02623]
[1586366462601,175.0,7334.32,0.0,0.99833,1e-05,0.02623]
[1586366467813,175.0,7332.54,0.0,0.99832,1e-05,0.02639]
[1586366472845,175.0,7331.87,0.0,0.99831,1e-05,0.02645]
[1586366477881,175.0,7330.6,0.0,0.99831,1e-05,0.02656]
[1586366482918,175.0,7329.54,0.0,0.9983,1e-05,0.02665]
[1586366488380,175.0,7329.9,0.0,0.9983,1e-05,0.02662]
[1586366493993,175.0,7330.37,0.0,0.99831,1e-05,0.02653]
[1586366500035,175.0,7330.7,0.0,0.99831,1e-05,0.0265]
[1586366505070,175.0,7330.99,0.0,0.99831,1e-05,0.02647]
[1586366510103,175.0,7330.53,0.0,0.99831,1e-05,0.02651]
[1586366515138,175.0,7330.52,0.0,0.99831,1e-05,0.02651]
[1586366520175,175.0,7330.02,0.0,0.9983,1e-05,0.02656]
[1586366525211,175.0,7330.39,0.0,0.99831,1e-05,0.02652]
[1586366530245,175.0,7331.57,0.0,0.99831,1e-05,0.02642]
[1586366536380,175.0,7332.22,0.0,0.99832,1e-05,0.02636]
[1586366542332,175.0,7332.21,0.0,0.99832,1e-05,0.02637]
[1586366544491,175.0,7332.2,0.0,0.99832,1e-05,0.02637]
[1586366550389,175.0,7334.7,0.0,0.99833,1e-05,0.02615]
[1586366555424,175.0,7334.83,0.0,0.99834,1e-05,0.02609]
[1586366560458,175.0,7335.2,0.0,0.99834,1e-05,0.02605]
[1586366564405,175.0,7335.25,0.0,0.99834,1e-05,0.02605]
[1586366569521,175.0,7335.19,0.0,0.99834,1e-05,0.02605]
[1586366574558,175.0,7335.74,0.0,0.99834,1e-05,0.02601]
[1586366579592,175.0,7335.97,0.0,0.99835,1e-05,0.02599]
[1586366584624,175.0,7336.04,0.0,0.99835,1e-05,0.02598]
[1586366589659,175.0,7335.61,0.0,0.99834,1e-05,0.02602]
[1586366595704,175.0,7335.28,0.0,0.99834,1e-05,0.02605]
[1586366600737,175.0,7335.52,0.0,0.99834,1e-05,0.02603]
[1586366605771,175.0,7335.35,0.0,0.99834,1e-05,0.02604]
[1586366611380,175.0,7335.29,0.0,0.99834,1e-05,0.02599]
[1586366616849,175.0,7333.91,0.0,0.99834,1e-05,0.02611]
[1586366621885,175.0,7333.64,0.0,0.99833,1e-05,0.02614]
[1586366626921,175.0,7333.26,0.0,0.99833,1e-05,0.02617]
[1586366632380,175.0,7332.84,0.0,0.99833,1e-05,0.0262]
[1586366637998,175.0,7333.09,0.0,0.99833,1e-05,0.02618]
[1586366643035,175.0,7333.26,0.0,0.99833,1e-05,0.02617]
[1586366648068,175.0,7333.47,0.0,0.99833,1e-05,0.02615]
[1586366653100,175.0,7333.52,0.0,0.99833,1e-05,0.02615]
[1586366658136,175.0,7333.46,0.0,0.99833,1e-05,0.02615]
[1586366663174,175.0,7333.35,0.0,0.99833,1e-05,0.02616]
[1586366668380,175.0,7333.1,0.0,0.99833,1e-05,0.02618]
[1586366674253,175.0,7332.93,0.0,0.99833,1e-05,0.02614]
[1586366679284,175.0,7332.45,0.0,0.99833,1e-05,0.02619]
[1586366684322,175.0,7332.69,0.0,0.99833,1e-05,0.02617]
[1586366689357,175.0,7333.07,0.0,0.99833,1e-05,0.02613]
[1586366695380,175.0,7333.17,0.0,0.99833,1e-05,0.02612]
[1586366700429,175.0,7333.04,0.0,0.99833,1e-05,0.02614]
[1586366705467,175.0,7332.74,0.0,0.99833,1e-05,0.02616]
[1586366711507,175.0,7332.36,0.0,0.99833,1e-05,0.02619]
[1586366716546,175.0,7332.47,0.0,0.99833,1e-05,0.02619]
[1586366722380,175.0,7332.53,0.0,0.99833,1e-05,0.02618]
[1586366727623,175.0,7332.76,0.0,0.99833,1e-05,0.02616]
[1586366732657,175.0,7334.2,0.0,0.99834,1e-05,0.02598]
[1586366737690,175.0,7334.77,0.0,0.99835,1e-05,0.02593]
[1586366742727,175.0,7334.19,0.0,0.99834,1e-05,0.02598]
[1586366748769,175.0,7333.67,0.0,0.99834,1e-05,0.02603]
[1586366754812,175.0,7333.67,0.0,0.99834,1e-05,0.02603]
[1586366759848,175.0,7334.14,0.0,0.99834,1e-05,0.02599]
[1586366764878,175.0,7334.07,0.0,0.99834,1e-05,0.02599]
[1586366769916,175.0,7333.95,0.0,0.99834,1e-05,0.026]
[1586366775961,175.0,7334.07,0.0,0.99834,1e-05,0.02599]
[1586366782001,175.0,7334.07,0.0,0.99834,1e-05,0.02599]
[1586366787037,175.0,7333.05,0.0,0.99834,1e-05,0.02608]
[1586366792074,175.0,7333.5,0.0,0.99834,1e-05,0.02599]
[1586366797103,175.0,7333.71,0.0,0.99834,1e-05,0.02597]
[1586366803380,175.0,7333.74,0.0,0.99834,1e-05,0.02597]
[1586366809186,175.0,7333.76,0.0,0.99834,1e-05,0.02597]
[1586366814223,175.0,7333.31,0.0,0.99834,1e-05,0.02601]
[1586366821380,175.0,7333.44,0.0,0.99834,1e-05,0.026]
[1586366827380,175.0,7333.26,0.0,0.99834,1e-05,0.02601]
[1586366833380,175.0,7332.35,0.0,0.99834,1e-05,0.02609]
[1586366839380,175.0,7332.28,0.0,0.99834,1e-05,0.0261]
[1586366844432,175.0,7332.21,0.0,0.99834,1e-05,0.0261]
[1586366849469,175.0,7332.31,0.0,0.99834,1e-05,0.02609]
[1586366854506,175.0,7332.39,0.0,0.99834,1e-05,0.02603]
[1586366859539,175.0,7332.32,0.0,0.99834,1e-05,0.02604]
[1586366864576,175.0,7332.3,0.0,0.99834,1e-05,0.02604]
[1586366869607,175.0,7332.49,0.0,0.99834,1e-05,0.02603]
[1586366874648,175.0,7332.84,0.0,0.99834,1e-05,0.026]
[1586366879682,175.0,7332.45,0.0,0.99834,1e-05,0.02603]
[1586366885725,175.0,7332.0,0.0,0.99834,1e-05,0.02607]
[1586366891765,175.0,7331.91,0.0,0.99834,1e-05,0.02608]
[1586366897809,175.0,7331.86,0.0,0.99834,1e-05,0.02608]
[1586366903853,175.0,7331.76,0.0,0.99834,1e-05,0.02609]
[1586366906291,175.0,7331.8,0.0,0.99834,1e-05,0.02609]
[1586366911906,175.0,7327.91,0.0,0.99831,1e-05,0.02637]
[1586366914970,175.0,7327.38,0.0,0.99831,1e-05,0.02642]
[1586366915146,175.0,7327.38,0.0,0.99831,1e-05,0.02642]
[1586366915152,175.0,7327.38,0.0,0.99831,1e-05,0.02642]
[1586366920967,175.0,7326.31,0.0,0.9983,1e-05,0.02651]
[1586366926002,175.0,7326.66,0.0,0.99831,1e-05,0.02648]
[1586366931041,175.0,7326.61,0.0,0.99831,1e-05,0.02648]
[1586366936074,175.0,7326.72,0.0,0.99831,1e-05,0.02648]
[1586366941106,175.0,7326.58,0.0,0.99831,1e-05,0.02649]
[1586366946146,175.0,7325.86,0.0,0.9983,1e-05,0.02655]
[1586366951179,175.0,7325.21,0.0,0.9983,1e-05,0.02661]
[1586366956380,175.0,7324.66,0.0,0.99829,1e-05,0.02666]
[1586366962258,175.0,7324.74,0.0,0.99829,1e-05,0.02665]
[1586366967293,175.0,7324.54,0.0,0.99829,1e-05,0.02667]
[1586366972329,175.0,7324.98,0.0,0.9983,1e-05,0.02657]
[1586366977362,175.0,7324.0,0.0,0.99829,1e-05,0.02666]
[1586366982399,175.0,7324.08,0.0,0.99829,1e-05,0.02665]
[1586366987435,175.0,7324.13,0.0,0.99829,1e-05,0.02665]
[1586366989292,175.0,7324.24,0.0,0.99829,1e-05,0.02664]
[1586366989424,175.0,7323.19,0.0,0.99829,1e-05,0.02673]
[1586366990773,175.0,7322.41,0.0,0.99828,1e-05,0.0268]
[1586366996499,175.0,7317.64,0.0,0.99825,1e-05,0.02723]
[1586367002539,175.0,7316.71,0.0,0.99824,1e-05,0.02731]
[1586367007586,175.0,7317.76,0.0,0.99825,1e-05,0.02722]
[1586367008737,175.0,7317.63,0.0,0.99825,1e-05,0.02723]
[1586367008962,175.0,7317.63,0.0,0.99825,1e-05,0.02723]
[1586367017657,175.0,7317.1,0.0,0.99825,1e-05,0.02728]
[1586367019689,175.0,7317.12,0.0,0.99825,1e-05,0.02727]
[1586367025711,175.0,7319.12,0.0,0.99826,1e-05,0.02709]
[1586367030751,175.0,7320.57,0.0,0.99827,1e-05,0.02697]
[1586367035783,175.0,7320.5,0.0,0.99827,1e-05,0.02692]
[1586367040815,175.0,7320.79,0.0,0.99828,1e-05,0.02689]
[1586367045851,175.0,7320.63,0.0,0.99827,1e-05,0.02691]
[1586367051897,175.0,7319.29,0.0,0.99827,1e-05,0.02703]
[1586367056138,175.0,7320.88,0.0,0.99828,1e-05,0.02688]
[1586367056330,175.0,7320.88,0.0,0.99828,1e-05,0.02688]
[1586367061963,175.0,7324.29,0.0,0.9983,1e-05,0.02658]
[1586367067006,175.0,7324.75,0.0,0.9983,1e-05,0.02654]
[1586367073380,175.0,7324.91,0.0,0.9983,1e-05,0.02653]
[1586367079083,175.0,7323.78,0.0,0.99829,1e-05,0.02663]
[1586367085126,175.0,7324.29,0.0,0.9983,1e-05,0.02658]
[1586367090157,175.0,7324.43,0.0,0.9983,1e-05,0.02657]
[1586367095196,175.0,7324.05,0.0,0.9983,1e-05,0.02655]
[1586367100380,175.0,7324.08,0.0,0.9983,1e-05,0.02655]
[1586367106380,175.0,7323.21,0.0,0.99829,1e-05,0.02662]
[1586367112316,175.0,7323.39,0.0,0.9983,1e-05,0.02661]
[1586367117346,175.0,7322.67,0.0,0.99829,1e-05,0.02667]
[1586367123390,175.0,7323.56,0.0,0.9983,1e-05,0.02659]
[1586367128426,175.0,7324.34,0.0,0.9983,1e-05,0.02653]
[1586367135477,175.0,7324.3,0.0,0.9983,1e-05,0.02653]
[1586367142380,175.0,7323.99,0.0,0.9983,1e-05,0.02656]
[1586367146124,175.0,7322.89,0.0,0.99829,1e-05,0.02665]
[1586367146292,175.0,7322.89,0.0,0.99829,1e-05,0.02665]
[1586367151594,175.0,7320.21,0.0,0.99828,1e-05,0.02684]
[1586367156628,175.0,7318.06,0.0,0.99826,1e-05,0.02703]
[1586367161664,175.0,7318.03,0.0,0.99826,1e-05,0.02703]
[1586367166699,175.0,7317.48,0.0,0.99826,1e-05,0.02708]
[1586367171736,175.0,7319.39,0.0,0.99827,1e-05,0.02691]
[1586367176771,175.0,7320.56,0.0,0.99828,1e-05,0.02681]
[1586367182814,175.0,7320.72,0.0,0.99828,1e-05,0.02679]
[1586367187850,175.0,7319.12,0.0,0.99827,1e-05,0.02693]
[1586367192883,175.0,7318.77,0.0,0.99827,1e-05,0.02696]
[1586367197921,175.0,7319.96,0.0,0.99828,1e-05,0.02686]
[1586367202956,175.0,7318.59,0.0,0.99827,1e-05,0.02698]
[1586367207990,175.0,7318.04,0.0,0.99826,1e-05,0.02703]
[1586367214031,175.0,7317.36,0.0,0.99826,1e-05,0.02704]
[1586367219065,175.0,7319.46,0.0,0.99828,1e-05,0.02685]
[1586367224100,175.0,7320.43,0.0,0.99828,1e-05,0.02676]
[1586367229137,175.0,7321.56,0.0,0.99829,1e-05,0.02666]
[1586367234173,175.0,7321.78,0.0,0.99829,1e-05,0.02664]
[1586367239208,175.0,7321.85,0.0,0.99829,1e-05,0.02664]
[1586367244242,175.0,7321.64,0.0,0.99829,1e-05,0.02666]
[1586367249274,175.0,7320.05,0.0,0.99828,1e-05,0.0268]
[1586367254310,175.0,7318.28,0.0,0.99827,1e-05,0.02695]
[1586367259349,175.0,7318.36,0.0,0.99827,1e-05,0.02695]
[1586367264382,175.0,7318.36,0.0,0.99827,1e-05,0.02695]
[1586367269415,175.0,7318.78,0.0,0.99827,1e-05,0.02691]
[1586367274452,175.0,7318.65,0.0,0.99827,1e-05,0.02687]
[1586367279833,175.0,7318.05,0.0,0.99827,1e-05,0.02692]
[1586367279859,175.0,7318.05,0.0,0.99827,1e-05,0.02692]
[1586367285527,175.0,7316.64,0.0,0.99826,1e-05,0.02705]
[1586367290563,175.0,7316.75,0.0,0.99826,1e-05,0.02704]
[1586367295600,175.0,7317.87,0.0,0.99827,1e-05,0.02694]
[1586367300638,175.0,7318.09,0.0,0.99827,1e-05,0.02692]
[1586367304368,175.0,7318.35,0.0,0.99827,1e-05,0.02689]
[1586367304401,175.0,7319.05,0.0,0.99828,1e-05,0.02683]
[1586367309693,175.0,7320.99,0.0,0.99829,1e-05,0.02666]
[1586367314727,175.0,7322.61,0.0,0.9983,1e-05,0.02652]
[1586367319769,175.0,7323.27,0.0,0.9983,1e-05,0.02646]
[1586367323674,175.0,7323.13,0.0,0.9983,1e-05,0.02647]
[1586367328829,175.0,7325.14,0.0,0.99832,1e-05,0.0263]
[1586367333866,175.0,7323.85,0.0,0.99831,1e-05,0.02636]
[1586367338898,175.0,7322.38,0.0,0.9983,1e-05,0.02648]
[1586367343933,175.0,7320.82,0.0,0.99829,1e-05,0.02662]
[1586367348971,175.0,7320.43,0.0,0.99829,1e-05,0.02666]
[1586367353195,175.0,7320.75,0.0,0.99829,1e-05,0.02663]
[1586367359041,175.0,7322.39,0.0,0.9983,1e-05,0.02648]
[1586367364077,175.0,7323.48,0.0,0.99831,1e-05,0.02639]
[1586367369109,175.0,7323.6,0.0,0.99831,1e-05,0.02638]
[1586367369654,175.0,7323.6,0.0,0.99831,1e-05,0.02638]
[1586367369743,175.0,7323.6,0.0,0.99831,1e-05,0.02638]
[1586367375151,175.0,7324.3,0.0,0.99831,1e-05,0.02632]
[1586367380185,175.0,7323.96,0.0,0.99831,1e-05,0.02635]
[1586367385219,175.0,7323.99,0.0,0.99831,1e-05,0.02634]
[1586367390257,175.0,7324.3,0.0,0.99831,1e-05,0.02632]
[1586367397302,175.0,7324.86,0.0,0.99832,1e-05,0.02621]
[1586367402340,175.0,7325.29,0.0,0.99832,1e-05,0.02618]
[1586367407376,175.0,7325.44,0.0,0.99833,1e-05,0.02616]
[1586367412380,175.0,7325.8,0.0,0.99833,1e-05,0.02613]
[1586367417448,175.0,7325.34,0.0,0.99832,1e-05,0.02617]
[1586367422482,175.0,7323.95,0.0,0.99832,1e-05,0.02629]
[1586367427556,175.0,7323.44,0.0,0.99831,1e-05,0.02634]
[1586367429951,175.0,7322.36,0.0,0.99831,1e-05,0.02643]
[1586367435611,175.0,7321.6,0.0,0.9983,1e-05,0.0265]
[1586367440645,175.0,7321.36,0.0,0.9983,1e-05,0.02652]
[1586367445681,175.0,7321.92,0.0,0.9983,1e-05,0.02647]
[1586367450716,175.0,7322.05,0.0,0.9983,1e-05,0.02646]
[1586367455751,175.0,7322.9,0.0,0.99831,1e-05,0.02633]
[1586367460784,175.0,7323.54,0.0,0.99832,1e-05,0.02628]
[1586367465822,175.0,7323.73,0.0,0.99832,1e-05,0.02626]
[1586367470859,175.0,7323.81,0.0,0.99832,1e-05,0.02625]
[1586367475892,175.0,7324.09,0.0,0.99832,1e-05,0.02623]
[1586367480928,175.0,7323.08,0.0,0.99831,1e-05,0.02632]
[1586367485963,175.0,7322.17,0.0,0.99831,1e-05,0.0264]
[1586367490996,175.0,7322.01,0.0,0.99831,1e-05,0.02641]
[1586367494630,175.0,7322.11,0.0,0.99831,1e-05,0.0264]
[1586367502078,175.0,7321.03,0.0,0.9983,1e-05,0.0265]
[1586367508120,175.0,7321.56,0.0,0.9983,1e-05,0.02645]
[1586367513155,175.0,7321.44,0.0,0.99831,1e-05,0.02641]
[1586367518188,175.0,7319.94,0.0,0.9983,1e-05,0.02654]
[1586367523224,175.0,7319.92,0.0,0.9983,1e-05,0.02654]
[1586367528258,175.0,7320.41,0.0,0.9983,1e-05,0.0265]
[1586367534297,175.0,7320.3,0.0,0.9983,1e-05,0.02651]
[1586367539339,175.0,7320.38,0.0,0.9983,1e-05,0.0265]
[1586367544371,175.0,7320.33,0.0,0.9983,1e-05,0.02651]
[1586367549412,175.0,7320.36,0.0,0.9983,1e-05,0.0265]
[1586367555454,175.0,7320.07,0.0,0.9983,1e-05,0.02653]
[1586367560499,175.0,7319.1,0.0,0.99829,1e-05,0.02661]
[1586367565523,175.0,7319.59,0.0,0.99829,1e-05,0.02657]
[1586367570554,175.0,7319.75,0.0,0.9983,1e-05,0.02656]
[1586367577380,175.0,7319.73,0.0,0.9983,1e-05,0.0265]
[1586367582640,175.0,7319.72,0.0,0.9983,1e-05,0.02651]
[1586367587675,175.0,7319.33,0.0,0.9983,1e-05,0.02654]
[1586367593719,175.0,7319.26,0.0,0.9983,1e-05,0.02655]
[1586367598753,175.0,7321.69,0.0,0.99831,1e-05,0.02633]
[1586367603789,175.0,7322.14,0.0,0.99831,1e-05,0.02629]
[1586367608822,175.0,7322.19,0.0,0.99831,1e-05,0.02629]
[1586367616380,175.0,7322.35,0.0,0.99832,1e-05,0.02628]
[1586367621915,175.0,7322.68,0.0,0.99832,1e-05,0.02625]
[1586367627958,175.0,7322.47,0.0,0.99832,1e-05,0.02626]
[1586367632992,175.0,7322.91,0.0,0.99832,1e-05,0.02617]
[1586367636484,175.0,7323.27,0.0,0.99832,1e-05,0.02614]
[1586367643062,175.0,7324.18,0.0,0.99833,1e-05,0.02606]
[1586367648098,175.0,7324.72,0.0,0.99833,1e-05,0.02602]
[1586367653133,175.0,7324.26,0.0,0.99833,1e-05,0.02606]
[1586367658380,175.0,7324.4,0.0,0.99833,1e-05,0.02604]
[1586367664210,175.0,7324.53,0.0,0.99833,1e-05,0.02603]
[1586367669084,175.0,7324.52,0.0,0.99833,1e-05,0.02603]
[1586367674280,175.0,7325.32,0.0,0.99834,1e-05,0.02596]
[1586367679312,175.0,7325.41,0.0,0.99834,1e-05,0.02596]
[1586367684348,175.0,7325.22,0.0,0.99834,1e-05,0.02597]
[1586367689383,175.0,7324.84,0.0,0.99833,1e-05,0.02601]
[1586367694422,175.0,7325.3,0.0,0.99834,1e-05,0.02591]
[1586367700380,175.0,7325.42,0.0,0.99834,1e-05,0.0259]
[1586367705493,175.0,7325.48,0.0,0.99834,1e-05,0.0259]
[1586367711539,175.0,7325.5,0.0,0.99834,1e-05,0.0259]
[1586367717580,175.0,7327.67,0.0,0.99836,1e-05,0.02571]
[1586367722615,175.0,7328.27,0.0,0.99836,1e-05,0.02566]
[1586367727646,175.0,7328.44,0.0,0.99836,1e-05,0.02564]
[1586367733380,175.0,7329.18,0.0,0.99836,1e-05,0.02558]
[1586367739380,175.0,7329.26,0.0,0.99837,1e-05,0.02557]
[1586367744769,175.0,7328.65,0.0,0.99836,1e-05,0.02563]
[1586367750814,175.0,7328.28,0.0,0.99836,1e-05,0.02566]
[1586367755855,175.0,7328.27,0.0,0.99836,1e-05,0.02561]
[1586367761884,175.0,7328.32,0.0,0.99836,1e-05,0.0256]
[1586367767931,175.0,7328.54,0.0,0.99836,1e-05,0.02558]
[1586367772970,175.0,7328.81,0.0,0.99837,1e-05,0.02556]
[1586367778380,175.0,7328.83,0.0,0.99837,1e-05,0.02556]
[1586367779565,175.0,7328.83,0.0,0.99837,1e-05,0.02556]
[1586367779862,175.0,7328.83,0.0,0.99837,1e-05,0.02556]
[1586367785051,175.0,7330.39,0.0,0.99838,1e-05,0.02543]
[1586367790086,175.0,7328.88,0.0,0.99837,1e-05,0.02555]
[1586367792002,175.0,7328.82,0.0,0.99837,1e-05,0.02556]
[1586367792134,175.0,7328.75,0.0,0.99837,1e-05,0.02557]
[1586367798141,175.0,7325.97,0.0,0.99835,1e-05,0.0258]
[1586367803180,175.0,7326.06,0.0,0.99835,1e-05,0.0258]
[1586367808212,175.0,7325.73,0.0,0.99835,1e-05,0.02582]
[1586367813245,175.0,7324.83,0.0,0.99834,1e-05,0.02585]
[1586367818280,175.0,7324.3,0.0,0.99834,1e-05,0.0259]
[1586367823318,175.0,7325.24,0.0,0.99835,1e-05,0.02581]
[1586367828349,175.0,7325.13,0.0,0.99835,1e-05,0.02582]
[1586367834393,175.0,7324.81,0.0,0.99834,1e-05,0.02585]
[1586367839428,175.0,7325.32,0.0,0.99835,1e-05,0.02581]
[1586367844465,175.0,7325.36,0.0,0.99835,1e-05,0.0258]
[1586367849496,175.0,7325.33,0.0,0.99835,1e-05,0.02581]
[1586367854531,175.0,7326.68,0.0,0.99836,1e-05,0.02569]
[1586367859570,175.0,7326.97,0.0,0.99836,1e-05,0.02567]
[1586367864605,175.0,7327.13,0.0,0.99836,1e-05,0.02565]
[1586367869641,175.0,7327.32,0.0,0.99836,1e-05,0.02564]
[1586367875682,175.0,7327.58,0.0,0.99836,1e-05,0.02556]
[1586367880718,175.0,7327.54,0.0,0.99836,1e-05,0.02557]
[1586367885755,175.0,7327.74,0.0,0.99837,1e-05,0.02555]
[1586367890791,175.0,7326.67,0.0,0.99836,1e-05,0.02564]
[1586367895821,175.0,7325.85,0.0,0.99835,1e-05,0.02571]
[1586367900861,175.0,7326.01,0.0,0.99835,1e-05,0.0257]
[1586367905892,175.0,7326.06,0.0,0.99836,1e-05,0.02569]
[1586367910932,175.0,7326.86,0.0,0.99836,1e-05,0.02562]
[1586367915965,175.0,7327.14,0.0,0.99836,1e-05,0.0256]
[1586367920998,175.0,7327.57,0.0,0.99836,1e-05,0.02556]
[1586367927041,175.0,7328.75,0.0,0.99837,1e-05,0.02546]
[1586367932074,175.0,7328.89,0.0,0.99838,1e-05,0.0254]
[1586367937380,175.0,7328.53,0.0,0.99837,1e-05,0.02543]
[1586367943153,175.0,7328.42,0.0,0.99837,1e-05,0.02544]
[1586367948190,175.0,7328.72,0.0,0.99838,1e-05,0.02541]
[1586367954230,175.0,7328.84,0.0,0.99838,1e-05,0.0254]
[1586367959268,175.0,7327.72,0.0,0.99837,1e-05,0.0255]
[1586367964301,175.0,7327.6,0.0,0.99837,1e-05,0.02551]
[1586367969336,175.0,7327.59,0.0,0.99837,1e-05,0.02551]
[1586367976380,175.0,7327.61,0.0,0.99837,1e-05,0.02551]
[1586367981420,175.0,7324.93,0.0,0.99835,1e-05,0.02574]
[1586367986459,175.0,7324.04,0.0,0.99835,1e-05,0.02581]
[1586367992501,175.0,7323.72,0.0,0.99835,1e-05,0.02579]
[1586367999548,175.0,7323.5,0.0,0.99835,1e-05,0.02581]
[1586368004582,175.0,7323.75,0.0,0.99835,1e-05,0.02579]
[1586368009616,175.0,7324.14,0.0,0.99835,1e-05,0.02575]
[1586368015380,175.0,7324.28,0.0,0.99835,1e-05,0.02574]
[1586368020700,175.0,7324.22,0.0,0.99835,1e-05,0.02575]
[1586368025728,175.0,7323.79,0.0,0.99835,1e-05,0.02578]
[1586368030763,175.0,7323.52,0.0,0.99835,1e-05,0.02581]
[1586368035798,175.0,7323.37,0.0,0.99834,1e-05,0.02582]
[1586368041842,175.0,7323.34,0.0,0.99834,1e-05,0.02582]
[1586368046882,175.0,7322.87,0.0,0.99834,1e-05,0.02586]
[1586368051914,175.0,7322.68,0.0,0.99834,1e-05,0.02583]
[1586368056152,175.0,7320.53,0.0,0.99833,1e-05,0.02601]
[1586368056253,175.0,7320.53,0.0,0.99833,1e-05,0.02601]
[1586368062987,175.0,7319.93,0.0,0.99833,1e-05,0.02606]
[1586368068023,175.0,7320.27,0.0,0.99833,1e-05,0.02603]
[1586368073058,175.0,7320.46,0.0,0.99833,1e-05,0.02602]
[1586368078094,175.0,7319.85,0.0,0.99833,1e-05,0.02607]
[1586368083129,175.0,7318.5,0.0,0.99832,1e-05,0.02619]
[1586368086501,175.0,7318.31,0.0,0.99832,1e-05,0.0262]
[1586368087696,175.0,7317.11,0.0,0.99831,1e-05,0.02631]
[1586368087897,175.0,7317.11,0.0,0.99831,1e-05,0.02631]
[1586368093200,175.0,7314.78,0.0,0.99829,1e-05,0.02651]
[1586368098235,175.0,7313.6,0.0,0.99829,1e-05,0.02662]
[1586368103267,175.0,7312.71,0.0,0.99828,1e-05,0.0267]
[1586368105243,175.0,7312.32,0.0,0.99828,1e-05,0.02673]
[1586368105480,175.0,7310.06,0.0,0.99826,1e-05,0.02693]
[1586368111325,175.0,7307.62,0.0,0.99825,1e-05,0.0271]
[1586368114862,175.0,7306.52,0.0,0.99824,1e-05,0.0272]
[1586368120380,175.0,7309.49,0.0,0.99826,1e-05,0.02693]
[1586368125427,175.0,7309.28,0.0,0.99826,1e-05,0.02695]
[1586368127287,175.0,7309.07,0.0,0.99826,1e-05,0.02697]
[1586368127963,175.0,7308.75,0.0,0.99826,1e-05,0.027]
[1586368133484,175.0,7306.77,0.0,0.99824,1e-05,0.02717]
[1586368134063,175.0,7306.77,0.0,0.99824,1e-05,0.02717]
[1586368139522,175.0,7305.32,0.0,0.99823,1e-05,0.02731]
[1586368144572,175.0,7305.31,0.0,0.99823,1e-05,0.02731]
[1586368150380,175.0,7305.63,0.0,0.99824,1e-05,0.02728]
[1586368155650,175.0,7305.42,0.0,0.99823,1e-05,0.0273]
[1586368160681,175.0,7304.78,0.0,0.99823,1e-05,0.02736]
[1586368165715,175.0,7304.03,0.0,0.99823,1e-05,0.02742]
[1586368170756,175.0,7303.79,0.0,0.99822,1e-05,0.02745]
[1586368175788,175.0,7303.53,0.0,0.99823,1e-05,0.02741]
[1586368178097,175.0,7306.35,0.0,0.99824,1e-05,0.02716]
[1586368179979,175.0,7307.21,0.0,0.99825,1e-05,0.02708]
[1586368186380,175.0,7309.56,0.0,0.99827,1e-05,0.02687]
[1586368191899,175.0,7309.97,0.0,0.99827,1e-05,0.02683]
[1586368196935,175.0,7310.15,0.0,0.99827,1e-05,0.02682]
[1586368201972,175.0,7310.09,0.0,0.99827,1e-05,0.02682]
[1586368203753,175.0,7310.09,0.0,0.99827,1e-05,0.02682]
[1586368203813,175.0,7310.09,0.0,0.99827,1e-05,0.02682]
[1586368209016,175.0,7311.16,0.0,0.99828,1e-05,0.02673]
[1586368214054,175.0,7311.67,0.0,0.99828,1e-05,0.02668]
[1586368219088,175.0,7312.47,0.0,0.99828,1e-05,0.02661]
[1586368223884,175.0,7312.48,0.0,0.99829,1e-05,0.02661]
[1586368224063,175.0,7312.48,0.0,0.99829,1e-05,0.02661]
[1586368229156,175.0,7310.46,0.0,0.99827,1e-05,0.02679]
[1586368234195,175.0,7309.79,0.0,0.99827,1e-05,0.0268]
[1586368239227,175.0,7310.57,0.0,0.99828,1e-05,0.02673]
[1586368240616,175.0,7310.58,0.0,0.99828,1e-05,0.02673]
[1586368240693,175.0,7310.58,0.0,0.99828,1e-05,0.02673]
[1586368246279,175.0,7313.32,0.0,0.99829,1e-05,0.02648]
[1586368251313,175.0,7313.19,0.0,0.99829,1e-05,0.02649]
[1586368258362,175.0,7312.7,0.0,0.99829,1e-05,0.02654]
[1586368263396,175.0,7312.42,0.0,0.99829,1e-05,0.02656]
[1586368268436,175.0,7312.47,0.0,0.99829,1e-05,0.02656]
[1586368273469,175.0,7313.2,0.0,0.99829,1e-05,0.02649]
[1586368278507,175.0,7313.44,0.0,0.99829,1e-05,0.02647]
[1586368283541,175.0,7315.05,0.0,0.99831,1e-05,0.02633]
[1586368288574,175.0,7315.09,0.0,0.99831,1e-05,0.02633]
[1586368293610,175.0,7314.79,0.0,0.99831,1e-05,0.0263]
[1586368298647,175.0,7314.95,0.0,0.99831,1e-05,0.02629]
[1586368305695,175.0,7314.85,0.0,0.99831,1e-05,0.0263]
[1586368310729,175.0,7315.92,0.0,0.99831,1e-05,0.0262]
[1586368316776,175.0,7316.4,0.0,0.99832,1e-05,0.02616]
[1586368321803,175.0,7316.51,0.0,0.99832,1e-05,0.02615]
[1586368327380,175.0,7316.59,0.0,0.99832,1e-05,0.02614]
[1586368332879,175.0,7316.02,0.0,0.99831,1e-05,0.02619]
[1586368336090,175.0,7314.97,0.0,0.99831,1e-05,0.02628]
[1586368337192,175.0,7313.98,0.0,0.9983,1e-05,0.02637]
[1586368343959,175.0,7311.2,0.0,0.99828,1e-05,0.02662]
[1586368349001,175.0,7311.1,0.0,0.99828,1e-05,0.02663]
[1586368352860,175.0,7311.08,0.0,0.99829,1e-05,0.02657]
[1586368352910,175.0,7311.08,0.0,0.99829,1e-05,0.02657]
[1586368358059,175.0,7312.4,0.0,0.99829,1e-05,0.02646]
[1586368363093,175.0,7314.71,0.0,0.99831,1e-05,0.02625]
[1586368368132,175.0,7316.29,0.0,0.99832,1e-05,0.02612]
[1586368373164,175.0,7316.79,0.0,0.99832,1e-05,0.02607]
[1586368376480,175.0,7317.55,0.0,0.99833,1e-05,0.02601]
[1586368376683,175.0,7317.55,0.0,0.99833,1e-05,0.02601]
[1586368382234,175.0,7319.51,0.0,0.99834,1e-05,0.02584]
[1586368387261,175.0,7319.57,0.0,0.99834,1e-05,0.02583]
[1586368392295,175.0,7320.01,0.0,0.99834,1e-05,0.02579]
[1586368397330,175.0,7320.12,0.0,0.99834,1e-05,0.02578]
[1586368402368,175.0,7320.38,0.0,0.99835,1e-05,0.02576]
[1586368407402,175.0,7318.82,0.0,0.99834,1e-05,0.0259]
[1586368412437,175.0,7318.17,0.0,0.99834,1e-05,0.0259]
[1586368417474,175.0,7318.12,0.0,0.99833,1e-05,0.0259]
[1586368422512,175.0,7318.0,0.0,0.99833,1e-05,0.02591]
[1586368429380,175.0,7317.87,0.0,0.99833,1e-05,0.02593]
[1586368434591,175.0,7318.11,0.0,0.99833,1e-05,0.02591]
[1586368439626,175.0,7318.27,0.0,0.99834,1e-05,0.02589]
[1586368446679,175.0,7318.38,0.0,0.99834,1e-05,0.02588]
[1586368451716,175.0,7318.0,0.0,0.99833,1e-05,0.02591]
[1586368457754,175.0,7318.14,0.0,0.99833,1e-05,0.0259]
[1586368462789,175.0,7318.64,0.0,0.99834,1e-05,0.02586]
[1586368467823,175.0,7319.63,0.0,0.99834,1e-05,0.02577]
[1586368472858,175.0,7320.39,0.0,0.99835,1e-05,0.02566]
[1586368478905,175.0,7320.94,0.0,0.99836,1e-05,0.02561]
[1586368484944,175.0,7320.29,0.0,0.99835,1e-05,0.02567]
[1586368489978,175.0,7320.73,0.0,0.99835,1e-05,0.02563]
[1586368495380,175.0,7321.05,0.0,0.99836,1e-05,0.0256]
[1586368501052,175.0,7320.76,0.0,0.99835,1e-05,0.02563]
[1586368506089,175.0,7320.53,0.0,0.99835,1e-05,0.02565]
[1586368511124,175.0,7319.35,0.0,0.99835,1e-05,0.02575]
[1586368516157,175.0,7319.37,0.0,0.99835,1e-05,0.02574]
[1586368521197,175.0,7319.27,0.0,0.99835,1e-05,0.02575]
[1586368526230,175.0,7319.35,0.0,0.99835,1e-05,0.02575]
[1586368531380,175.0,7320.36,0.0,0.99836,1e-05,0.02561]
[1586368537303,175.0,7320.66,0.0,0.99836,1e-05,0.02558]
[1586368542344,175.0,7320.06,0.0,0.99835,1e-05,0.02563]
[1586368547075,175.0,7317.78,0.0,0.99834,1e-05,0.02583]
[1586368547163,175.0,7317.78,0.0,0.99834,1e-05,0.02583]
[1586368552380,175.0,7316.45,0.0,0.99833,1e-05,0.02594]
[1586368557445,175.0,7313.67,0.0,0.99831,1e-05,0.02619]
[1586368562481,175.0,7313.02,0.0,0.99831,1e-05,0.02624]
[1586368568520,175.0,7315.57,0.0,0.99833,1e-05,0.02602]
[1586368574567,175.0,7316.22,0.0,0.99833,1e-05,0.02596]
[1586368579603,175.0,7317.71,0.0,0.99834,1e-05,0.02583]
[1586368584635,175.0,7318.04,0.0,0.99834,1e-05,0.02581]
[1586368589666,175.0,7316.28,0.0,0.99833,1e-05,0.02596]
[1586368595711,175.0,7314.67,0.0,0.99832,1e-05,0.02605]
[1586368600750,175.0,7314.42,0.0,0.99832,1e-05,0.02607]
[1586368605780,175.0,7314.59,0.0,0.99832,1e-05,0.02605]
[1586368610821,175.0,7314.4,0.0,0.99832,1e-05,0.02607]
[1586368615858,175.0,7313.2,0.0,0.99831,1e-05,0.02617]
[1586368620888,175.0,7313.72,0.0,0.99832,1e-05,0.02613]
[1586368627380,175.0,7314.89,0.0,0.99832,1e-05,0.02603]
[1586368632972,175.0,7314.7,0.0,0.99832,1e-05,0.02604]
[1586368638006,175.0,7313.86,0.0,0.99832,1e-05,0.02612]
[1586368643043,175.0,7313.8,0.0,0.99832,1e-05,0.02612]
[1586368648081,175.0,7313.73,0.0,0.99832,1e-05,0.02613]
[1586368654119,175.0,7313.58,0.0,0.99832,1e-05,0.02609]
[1586368659158,175.0,7313.76,0.0,0.99832,1e-05,0.02607]
[1586368664191,175.0,7314.4,0.0,0.99832,1e-05,0.02602]
[1586368669228,175.0,7314.92,0.0,0.99833,1e-05,0.02597]
[1586368674261,175.0,7315.37,0.0,0.99833,1e-05,0.02593]
[1586368679297,175.0,7314.97,0.0,0.99833,1e-05,0.02597]
[1586368684380,175.0,7314.42,0.0,0.99832,1e-05,0.02601]
[1586368690373,175.0,7314.2,0.0,0.99832,1e-05,0.02603]
[1586368695408,175.0,7313.82,0.0,0.99832,1e-05,0.02607]
[1586368700443,175.0,7313.65,0.0,0.99832,1e-05,0.02608]
[1586368705474,175.0,7314.68,0.0,0.99833,1e-05,0.02599]
[1586368710510,175.0,7315.83,0.0,0.99833,1e-05,0.02589]
[1586368711334,175.0,7315.83,0.0,0.99833,1e-05,0.02589]
[1586368711469,175.0,7316.38,0.0,0.99834,1e-05,0.02579]
[1586368716555,175.0,7320.55,0.0,0.99837,1e-05,0.02543]
[1586368721589,175.0,7320.74,0.0,0.99837,1e-05,0.02542]
[1586368726628,175.0,7319.96,0.0,0.99836,1e-05,0.02549]
[1586368732380,175.0,7319.3,0.0,0.99836,1e-05,0.02554]
[1586368737701,175.0,7319.45,0.0,0.99836,1e-05,0.02553]
[1586368743743,175.0,7319.36,0.0,0.99836,1e-05,0.02554]
[1586368748777,175.0,7319.0,0.0,0.99836,1e-05,0.02557]
[1586368753817,175.0,7319.25,0.0,0.99836,1e-05,0.02555]
[1586368758851,175.0,7319.47,0.0,0.99836,1e-05,0.02553]
[1586368763885,175.0,7319.73,0.0,0.99836,1e-05,0.02551]
[1586368769924,175.0,7319.95,0.0,0.99836,1e-05,0.02549]
[1586368774963,175.0,7319.03,0.0,0.99836,1e-05,0.02551]
[1586368776952,175.0,7318.85,0.0,0.99836,1e-05,0.02553]
[1586368782016,175.0,7316.14,0.0,0.99834,1e-05,0.02576]
[1586368786710,175.0,7315.72,0.0,0.99834,1e-05,0.0258]
[1586368792079,175.0,7316.63,0.0,0.99835,1e-05,0.02572]
[1586368797115,175.0,7316.55,0.0,0.99834,1e-05,0.02573]
[1586368803160,175.0,7317.58,0.0,0.99835,1e-05,0.02564]
[1586368803339,175.0,7317.58,0.0,0.99835,1e-05,0.02564]
[1586368803745,175.0,7317.58,0.0,0.99835,1e-05,0.02564]
[1586368809199,175.0,7320.38,0.0,0.99837,1e-05,0.0254]
[1586368814237,175.0,7321.02,0.0,0.99837,1e-05,0.02534]
[1586368819268,175.0,7320.52,0.0,0.99837,1e-05,0.02539]
[1586368824305,175.0,7320.08,0.0,0.99837,1e-05,0.02542]
[1586368829341,175.0,7320.06,0.0,0.99837,1e-05,0.02543]
[1586368834373,175.0,7320.79,0.0,0.99837,1e-05,0.02531]
[1586368839410,175.0,7321.31,0.0,0.99838,1e-05,0.02527]
[1586368841159,175.0,7321.55,0.0,0.99838,1e-05,0.02525]
[1586368841279,175.0,7321.55,0.0,0.99838,1e-05,0.02525]
[1586368847465,175.0,7325.39,0.0,0.9984,1e-05,0.02492]
[1586368852500,175.0,7325.83,0.0,0.99841,1e-05,0.02489]
[1586368857533,175.0,7326.44,0.0,0.99841,1e-05,0.02484]
[1586368862567,175.0,7328.08,0.0,0.99842,1e-05,0.0247]
[1586368867602,175.0,7327.91,0.0,0.99842,1e-05,0.02471]
[1586368873380,175.0,7328.85,0.0,0.99842,1e-05,0.02464]
[1586368879380,175.0,7329.37,0.0,0.99843,1e-05,0.02459]
[1586368885380,175.0,7329.32,0.0,0.99843,1e-05,0.0246]
[1586368890768,175.0,7329.15,0.0,0.99843,1e-05,0.02461]
[1586368895802,175.0,7327.76,0.0,0.99842,1e-05,0.02467]
[1586368900837,175.0,7326.84,0.0,0.99841,1e-05,0.02475]
[1586368905871,175.0,7325.89,0.0,0.99841,1e-05,0.02483]
[1586368910908,175.0,7326.09,0.0,0.99841,1e-05,0.02481]
[1586368915943,175.0,7327.73,0.0,0.99842,1e-05,0.02468]
[1586368920976,175.0,7328.71,0.0,0.99843,1e-05,0.0246]
[1586368926013,175.0,7328.7,0.0,0.99843,1e-05,0.0246]
[1586368932062,175.0,7328.48,0.0,0.99842,1e-05,0.02462]
[1586368937091,175.0,7327.49,0.0,0.99842,1e-05,0.0247]
[1586368942127,175.0,7326.28,0.0,0.99841,1e-05,0.0248]
[1586368947162,175.0,7325.76,0.0,0.99841,1e-05,0.02484]
[1586368948183,175.0,7324.0,0.0,0.9984,1e-05,0.02499]
[1586368951184,175.0,7320.46,0.0,0.99838,1e-05,0.02524]
[1586368952088,175.0,7320.46,0.0,0.99838,1e-05,0.02524]
[1586368956902,175.0,7316.54,0.0,0.99835,1e-05,0.02557]
[1586368956955,175.0,7316.54,0.0,0.99835,1e-05,0.02557]
[1586368962264,175.0,7314.45,0.0,0.99834,1e-05,0.02575]
[1586368967300,175.0,7314.23,0.0,0.99834,1e-05,0.02577]
[1586368972380,175.0,7314.3,0.0,0.99834,1e-05,0.02576]
[1586368978375,175.0,7314.07,0.0,0.99834,1e-05,0.02578]
[1586368983414,175.0,7313.38,0.0,0.99833,1e-05,0.02584]
[1586368988448,175.0,7313.08,0.0,0.99833,1e-05,0.02587]
[1586368992337,175.0,7311.88,0.0,0.99832,1e-05,0.02597]
[1586368992363,175.0,7311.88,0.0,0.99832,1e-05,0.02597]
[1586368993998,175.0,7311.07,0.0,0.99832,1e-05,0.02604]
[1586368994167,175.0,7311.07,0.0,0.99832,1e-05,0.02604]
[1586368998342,175.0,7306.29,0.0,0.99829,1e-05,0.02646]
[1586368998587,175.0,7304.6,0.0,0.99828,1e-05,0.02661]
[1586369001260,175.0,7304.4,0.0,0.99828,1e-05,0.02663]
[1586369001360,175.0,7304.4,0.0,0.99828,1e-05,0.02663]
[1586369006582,175.0,7304.71,0.0,0.99828,1e-05,0.0266]
[1586369011610,175.0,7305.69,0.0,0.99829,1e-05,0.02646]
[1586369016647,175.0,7304.99,0.0,0.99828,1e-05,0.02652]
[1586369021681,175.0,7304.46,0.0,0.99828,1e-05,0.02657]
[1586369024136,175.0,7304.69,0.0,0.99828,1e-05,0.02655]
[1586369025824,175.0,7304.9,0.0,0.99828,1e-05,0.02653]
[1586369028199,175.0,7305.0,0.0,0.99828,1e-05,0.02652]
[1586369028658,175.0,7305.0,0.0,0.99828,1e-05,0.02652]
[1586369033767,175.0,7306.29,0.0,0.99829,1e-05,0.02641]
[1586369038800,175.0,7306.41,0.0,0.99829,1e-05,0.0264]
[1586369044380,175.0,7306.95,0.0,0.9983,1e-05,0.02635]
[1586369051079,175.0,7307.51,0.0,0.9983,1e-05,0.0263]
[1586369051115,175.0,7307.51,0.0,0.9983,1e-05,0.0263]
[1586369055912,175.0,7309.53,0.0,0.99831,1e-05,0.02612]
[1586369055979,175.0,7310.37,0.0,0.99832,1e-05,0.02605]
[1586369061958,175.0,7313.37,0.0,0.99834,1e-05,0.02579]
[1586369066996,175.0,7313.13,0.0,0.99834,1e-05,0.02581]
[1586369073038,175.0,7312.61,0.0,0.99834,1e-05,0.0258]
[1586369078070,175.0,7312.46,0.0,0.99834,1e-05,0.02582]
[1586369089380,175.0,7313.06,0.0,0.99834,1e-05,0.02576]
[1586369095190,175.0,7312.95,0.0,0.99834,1e-05,0.02577]
[1586369100223,175.0,7312.55,0.0,0.99834,1e-05,0.02581]
[1586369107272,175.0,7312.7,0.0,0.99834,1e-05,0.0258]
[1586369112307,175.0,7312.98,0.0,0.99834,1e-05,0.02577]
[1586369118351,175.0,7314.25,0.0,0.99835,1e-05,0.02566]
[1586369123385,175.0,7314.18,0.0,0.99835,1e-05,0.02567]
[1586369128422,175.0,7314.07,0.0,0.99835,1e-05,0.02568]
[1586369133453,175.0,7314.27,0.0,0.99835,1e-05,0.02561]
[1586369140380,175.0,7314.14,0.0,0.99835,1e-05,0.02562]
[1586369146380,175.0,7313.95,0.0,0.99835,1e-05,0.02563]
[1586369152380,175.0,7314.69,0.0,0.99835,1e-05,0.02557]
[1586369157623,175.0,7314.75,0.0,0.99835,1e-05,0.02557]
[1586369162660,175.0,7313.69,0.0,0.99835,1e-05,0.02566]
[1586369167699,175.0,7314.24,0.0,0.99835,1e-05,0.02561]
[1586369172730,175.0,7314.0,0.0,0.99835,1e-05,0.02563]
[1586369177766,175.0,7313.55,0.0,0.99835,1e-05,0.02567]
[1586369179209,175.0,7313.7,0.0,0.99835,1e-05,0.02566]
[1586369179275,175.0,7313.7,0.0,0.99835,1e-05,0.02566]
[1586369184814,175.0,7311.84,0.0,0.99833,1e-05,0.02582]
[1586369189851,175.0,7311.86,0.0,0.99833,1e-05,0.02581]
[1586369194886,175.0,7311.97,0.0,0.99834,1e-05,0.02575]
[1586369200380,175.0,7311.66,0.0,0.99834,1e-05,0.02578]
[1586369205962,175.0,7313.01,0.0,0.99835,1e-05,0.02566]
[1586369212002,175.0,7314.3,0.0,0.99835,1e-05,0.02555]
[1586369217037,175.0,7313.95,0.0,0.99835,1e-05,0.02558]
[1586369222072,175.0,7314.24,0.0,0.99835,1e-05,0.02556]
[1586369227113,175.0,7314.39,0.0,0.99835,1e-05,0.02554]
[1586369232141,175.0,7313.71,0.0,0.99835,1e-05,0.0256]
[1586369236900,175.0,7313.55,0.0,0.99835,1e-05,0.02562]
[1586369237211,175.0,7313.54,0.0,0.99835,1e-05,0.02562]
[1586369243222,175.0,7316.53,0.0,0.99837,1e-05,0.02536]
[1586369248253,175.0,7317.27,0.0,0.99837,1e-05,0.0253]
[1586369253289,175.0,7317.25,0.0,0.99838,1e-05,0.02525]
[1586369258327,175.0,7314.33,0.0,0.99836,1e-05,0.0255]
[1586369263361,175.0,7314.24,0.0,0.99836,1e-05,0.02551]
[1586369268395,175.0,7312.63,0.0,0.99835,1e-05,0.02564]
[1586369273430,175.0,7311.97,0.0,0.99834,1e-05,0.0257]
[1586369278468,175.0,7311.84,0.0,0.99834,1e-05,0.02571]
[1586369283555,175.0,7312.34,0.0,0.99834,1e-05,0.02567]
[1586369288580,175.0,7313.46,0.0,0.99835,1e-05,0.02557]
[1586369293617,175.0,7312.74,0.0,0.99835,1e-05,0.02563]
[1586369298650,175.0,7312.65,0.0,0.99835,1e-05,0.02564]
[1586369303685,175.0,7311.97,0.0,0.99834,1e-05,0.0257]
[1586369308720,175.0,7311.39,0.0,0.99834,1e-05,0.02575]
[1586369313755,175.0,7311.31,0.0,0.99834,1e-05,0.0257]
[1586369318790,175.0,7315.38,0.0,0.99837,1e-05,0.02536]
[1586369323826,175.0,7317.22,0.0,0.99838,1e-05,0.0252]
[1586369328860,175.0,7317.28,0.0,0.99838,1e-05,0.02519]
[1586369333897,175.0,7316.05,0.0,0.99837,1e-05,0.0253]
[1586369338932,175.0,7315.79,0.0,0.99837,1e-05,0.02532]
[1586369344380,175.0,7315.2,0.0,0.99837,1e-05,0.02537]
[1586369350006,175.0,7315.62,0.0,0.99837,1e-05,0.02534]
[1586369355042,175.0,7316.75,0.0,0.99838,1e-05,0.02524]
[1586369361086,175.0,7317.28,0.0,0.99838,1e-05,0.02519]
[1586369366121,175.0,7317.66,0.0,0.99838,1e-05,0.02516]
[1586369371154,175.0,7318.54,0.0,0.99839,1e-05,0.02504]
[1586369376190,175.0,7319.15,0.0,0.99839,1e-05,0.02499]
[1586369381225,175.0,7318.23,0.0,0.99839,1e-05,0.02506]
[1586369382973,175.0,7318.22,0.0,0.99839,1e-05,0.02506]
[1586369383089,175.0,7318.22,0.0,0.99839,1e-05,0.02506]
[1586369389282,175.0,7318.63,0.0,0.99839,1e-05,0.02503]
[1586369394313,175.0,7318.75,0.0,0.99839,1e-05,0.02502]
[1586369399351,175.0,7318.88,0.0,0.99839,1e-05,0.02501]
[1586369404380,175.0,7318.68,0.0,0.99839,1e-05,0.02502]
[1586369409420,175.0,7318.7,0.0,0.99839,1e-05,0.02502]
[1586369415462,175.0,7319.53,0.0,0.9984,1e-05,0.02495]
[1586369420497,175.0,7319.99,0.0,0.9984,1e-05,0.02491]
[1586369425534,175.0,7319.23,0.0,0.99839,1e-05,0.02498]
[1586369430567,175.0,7319.24,0.0,0.99839,1e-05,0.02498]
[1586369436612,175.0,7319.6,0.0,0.9984,1e-05,0.0249]
[1586369441643,175.0,7319.81,0.0,0.9984,1e-05,0.02488]
[1586369446680,175.0,7318.34,0.0,0.99839,1e-05,0.025]
[1586369448732,175.0,7317.46,0.0,0.99839,1e-05,0.02508]
[1586369448913,175.0,7317.46,0.0,0.99839,1e-05,0.02508]
[1586369454733,175.0,7314.71,0.0,0.99837,1e-05,0.02531]
[1586369460780,175.0,7314.79,0.0,0.99837,1e-05,0.0253]
[1586369465814,175.0,7314.88,0.0,0.99837,1e-05,0.02529]
[1586369470846,175.0,7315.16,0.0,0.99837,1e-05,0.02527]
[1586369476380,175.0,7317.25,0.0,0.99839,1e-05,0.02509]
[1586369481927,175.0,7317.29,0.0,0.99839,1e-05,0.02509]
[1586369486963,175.0,7315.6,0.0,0.99837,1e-05,0.02523]
[1586369491997,175.0,7314.66,0.0,0.99837,1e-05,0.02526]
[1586369497033,175.0,7314.87,0.0,0.99837,1e-05,0.02524]
[1586369503074,175.0,7314.84,0.0,0.99837,1e-05,0.02525]
[1586369508108,175.0,7315.83,0.0,0.99838,1e-05,0.02516]
[1586369513146,175.0,7315.95,0.0,0.99838,1e-05,0.02515]
[1586369518183,175.0,7315.51,0.0,0.99838,1e-05,0.02519]
[1586369524220,175.0,7315.26,0.0,0.99838,1e-05,0.02521]
[1586369529253,175.0,7314.85,0.0,0.99837,1e-05,0.02524]
[1586369534292,175.0,7315.3,0.0,0.99838,1e-05,0.02521]
[1586369539380,175.0,7315.3,0.0,0.99838,1e-05,0.02521]
[1586369545368,175.0,7315.85,0.0,0.99838,1e-05,0.02516]
[1586369550401,175.0,7316.65,0.0,0.99838,1e-05,0.02509]
[1586369553265,175.0,7318.08,0.0,0.9984,1e-05,0.02492]
[1586369553405,175.0,7318.08,0.0,0.9984,1e-05,0.02492]
[1586369558476,175.0,7320.48,0.0,0.99841,1e-05,0.02472]
[1586369563493,175.0,7320.15,0.0,0.99841,1e-05,0.02475]
[1586369568528,175.0,7319.25,0.0,0.9984,1e-05,0.02482]
[1586369573564,175.0,7318.67,0.0,0.9984,1e-05,0.02487]
[1586369578598,175.0,7319.27,0.0,0.9984,1e-05,0.02482]
[1586369583631,175.0,7316.96,0.0,0.99839,1e-05,0.02501]
[1586369589675,175.0,7316.37,0.0,0.99839,1e-05,0.02506]
[1586369594709,175.0,7317.21,0.0,0.99839,1e-05,0.02499]
[1586369599745,175.0,7317.17,0.0,0.99839,1e-05,0.025]
[1586369604782,175.0,7316.37,0.0,0.99839,1e-05,0.02506]
[1586369609818,175.0,7315.25,0.0,0.99838,1e-05,0.02516]
[1586369610789,175.0,7315.25,0.0,0.99838,1e-05,0.02516]
[1586369610841,175.0,7315.05,0.0,0.99838,1e-05,0.02518]
[1586369616867,175.0,7314.84,0.0,0.99838,1e-05,0.02514]
[1586369621902,175.0,7314.82,0.0,0.99838,1e-05,0.02514]
[1586369626937,175.0,7315.57,0.0,0.99838,1e-05,0.02508]
[1586369631971,175.0,7315.64,0.0,0.99838,1e-05,0.02507]
[1586369637009,175.0,7316.27,0.0,0.99839,1e-05,0.02502]
[1586369642042,175.0,7316.67,0.0,0.99839,1e-05,0.02499]
[1586369647079,175.0,7316.64,0.0,0.99839,1e-05,0.02499]
[1586369653380,175.0,7316.97,0.0,0.99839,1e-05,0.02496]
[1586369659161,175.0,7316.37,0.0,0.99839,1e-05,0.02501]
[1586369664197,175.0,7316.34,0.0,0.99839,1e-05,0.02502]
[1586369671380,175.0,7316.36,0.0,0.99839,1e-05,0.02496]
[1586369677291,175.0,7316.45,0.0,0.99839,1e-05,0.02495]
[1586369682323,175.0,7317.54,0.0,0.9984,1e-05,0.02486]
[1586369682454,175.0,7317.54,0.0,0.9984,1e-05,0.02486]
[1586369682457,175.0,7317.54,0.0,0.9984,1e-05,0.02486]
[1586369689373,175.0,7320.06,0.0,0.99842,1e-05,0.02465]
[1586369692797,175.0,7322.45,0.0,0.99843,1e-05,0.02446]
[1586369698437,175.0,7323.96,0.0,0.99844,1e-05,0.02433]
[1586369704380,175.0,7323.26,0.0,0.99843,1e-05,0.02439]
[1586369709341,175.0,7322.55,0.0,0.99843,1e-05,0.02445]
[1586369714552,175.0,7320.45,0.0,0.99842,1e-05,0.02462]
[1586369720590,175.0,7321.16,0.0,0.99842,1e-05,0.02456]
[1586369725627,175.0,7321.38,0.0,0.99842,1e-05,0.02454]
[1586369731380,175.0,7321.52,0.0,0.99843,1e-05,0.02448]
[1586369736702,175.0,7321.11,0.0,0.99842,1e-05,0.02451]
[1586369741735,175.0,7320.74,0.0,0.99842,1e-05,0.02455]
[1586369746773,175.0,7320.15,0.0,0.99842,1e-05,0.02459]
[1586369751808,175.0,7321.21,0.0,0.99843,1e-05,0.02451]
[1586369756842,175.0,7323.24,0.0,0.99844,1e-05,0.02434]
[1586369762889,175.0,7323.43,0.0,0.99844,1e-05,0.02432]
[1586369766029,175.0,7323.7,0.0,0.99844,1e-05,0.0243]
[1586369766077,175.0,7323.7,0.0,0.99844,1e-05,0.0243]
[1586369771948,175.0,7324.87,0.0,0.99845,1e-05,0.02421]
[1586369776984,175.0,7323.96,0.0,0.99844,1e-05,0.02428]
[1586369782021,175.0,7323.79,0.0,0.99844,1e-05,0.02429]
[1586369788065,175.0,7323.9,0.0,0.99844,1e-05,0.02428]
[1586369793093,175.0,7324.46,0.0,0.99845,1e-05,0.02419]
[1586369798128,175.0,7324.72,0.0,0.99845,1e-05,0.02417]
[1586369803380,175.0,7324.75,0.0,0.99845,1e-05,0.02417]
[1586369809210,175.0,7324.58,0.0,0.99845,1e-05,0.02418]
[1586369814241,175.0,7324.66,0.0,0.99845,1e-05,0.02417]
[1586369819276,175.0,7325.32,0.0,0.99845,1e-05,0.02412]
[1586369824312,175.0,7325.36,0.0,0.99845,1e-05,0.02412]
[1586369829349,175.0,7325.14,0.0,0.99845,1e-05,0.02413]
[1586369834383,175.0,7324.79,0.0,0.99845,1e-05,0.02416]
[1586369839418,175.0,7324.35,0.0,0.99845,1e-05,0.0242]
[1586369845380,175.0,7324.28,0.0,0.99845,1e-05,0.0242]
[1586369850493,175.0,7324.15,0.0,0.99845,1e-05,0.02421]
[1586369855536,175.0,7321.96,0.0,0.99844,1e-05,0.02434]
[1586369860565,175.0,7320.3,0.0,0.99843,1e-05,0.02448]
[1586369865602,175.0,7319.99,0.0,0.99842,1e-05,0.02451]
[1586369870632,175.0,7319.96,0.0,0.99842,1e-05,0.02451]
[1586369872333,175.0,7319.97,0.0,0.99842,1e-05,0.02451]
[1586369872396,175.0,7319.79,0.0,0.99842,1e-05,0.02452]
[1586369877685,175.0,7321.22,0.0,0.99843,1e-05,0.0244]
[1586369877857,175.0,7321.22,0.0,0.99843,1e-05,0.0244]
[1586369878909,175.0,7321.51,0.0,0.99843,1e-05,0.02438]
[1586369884732,175.0,7322.46,0.0,0.99844,1e-05,0.0243]
[1586369889768,175.0,7322.59,0.0,0.99844,1e-05,0.02429]
[1586369894802,175.0,7323.19,0.0,0.99844,1e-05,0.02424]
[1586369899836,175.0,7323.82,0.0,0.99845,1e-05,0.02419]
[1586369904872,175.0,7323.85,0.0,0.99845,1e-05,0.02419]
[1586369909910,175.0,7322.38,0.0,0.99844,1e-05,0.02431]
[1586369914944,175.0,7321.78,0.0,0.99844,1e-05,0.02431]
[1586369919979,175.0,7320.8,0.0,0.99843,1e-05,0.02439]
[1586369925012,175.0,7321.06,0.0,0.99843,1e-05,0.02437]
[1586369930051,175.0,7321.58,0.0,0.99844,1e-05,0.02432]
[1586369935084,175.0,7321.56,0.0,0.99844,1e-05,0.02433]
[1586369941380,175.0,7321.5,0.0,0.99844,1e-05,0.02433]
[1586369947167,175.0,7321.5,0.0,0.99844,1e-05,0.02433]
[1586369952203,175.0,7321.51,0.0,0.99844,1e-05,0.02433]
[1586369957241,175.0,7321.57,0.0,0.99844,1e-05,0.02432]
[1586369962274,175.0,7321.37,0.0,0.99844,1e-05,0.02434]
[1586369967308,175.0,7321.53,0.0,0.99844,1e-05,0.02433]
[1586369969562,175.0,7321.02,0.0,0.99843,1e-05,0.02437]
[1586369969638,175.0,7321.02,0.0,0.99843,1e-05,0.02437]
[1586369975364,175.0,7319.58,0.0,0.99843,1e-05,0.02444]
[1586369980380,175.0,7319.28,0.0,0.99843,1e-05,0.02446]
[1586369986380,175.0,7319.61,0.0,0.99843,1e-05,0.02444]
[1586369996511,175.0,7320.12,0.0,0.99843,1e-05,0.02439]
[1586370000919,175.0,7321.39,0.0,0.99844,1e-05,0.02429]
[1586370001210,175.0,7321.39,0.0,0.99844,1e-05,0.02429]
[1586370006583,175.0,7323.46,0.0,0.99845,1e-05,0.02412]
[1586370011618,175.0,7326.42,0.0,0.99847,1e-05,0.02388]
[1586370016649,175.0,7328.35,0.0,0.99848,1e-05,0.02372]
[1586370022380,175.0,7328.72,0.0,0.99848,1e-05,0.02369]
[1586370027731,175.0,7328.91,0.0,0.99848,1e-05,0.02368]
[1586370032761,175.0,7327.96,0.0,0.99848,1e-05,0.02371]
[1586370037802,175.0,7327.97,0.0,0.99848,1e-05,0.0237]
[1586370042833,175.0,7328.08,0.0,0.99848,1e-05,0.0237]
[1586370047869,175.0,7328.67,0.0,0.99849,1e-05,0.02365]
[1586370052904,175.0,7329.01,0.0,0.99849,1e-05,0.02362]
[1586370057940,175.0,7329.18,0.0,0.99849,1e-05,0.02361]
[1586370062973,175.0,7327.5,0.0,0.99848,1e-05,0.02374]
[1586370068006,175.0,7326.73,0.0,0.99847,1e-05,0.0238]
[1586370072627,175.0,7327.68,0.0,0.99848,1e-05,0.02373]
[1586370078079,175.0,7330.93,0.0,0.9985,1e-05,0.02347]
[1586370080346,175.0,7331.53,0.0,0.9985,1e-05,0.02342]
[1586370086132,175.0,7330.82,0.0,0.9985,1e-05,0.02348]
[1586370091172,175.0,7330.23,0.0,0.9985,1e-05,0.02347]
[1586370096204,175.0,7330.09,0.0,0.9985,1e-05,0.02349]
[1586370101243,175.0,7329.85,0.0,0.9985,1e-05,0.02351]
[1586370106381,175.0,7329.77,0.0,0.9985,1e-05,0.02351]
[1586370112315,175.0,7329.77,0.0,0.9985,1e-05,0.02351]
[1586370117355,175.0,7329.87,0.0,0.9985,1e-05,0.0235]
[1586370122387,175.0,7329.86,0.0,0.9985,1e-05,0.0235]
[1586370130380,175.0,7329.72,0.0,0.99849,1e-05,0.02352]
[1586370135481,175.0,7329.87,0.0,0.9985,1e-05,0.0235]
[1586370140515,175.0,7330.4,0.0,0.9985,1e-05,0.02346]
[1586370145549,175.0,7330.57,0.0,0.9985,1e-05,0.02345]
[1586370150587,175.0,7330.39,0.0,0.9985,1e-05,0.02346]
[1586370155615,175.0,7327.95,0.0,0.99849,1e-05,0.02361]
[1586370160654,175.0,7326.77,0.0,0.99848,1e-05,0.0237]
[1586370165686,175.0,7328.12,0.0,0.99849,1e-05,0.02359]
[1586370171731,175.0,7328.26,0.0,0.99849,1e-05,0.02358]
[1586370176767,175.0,7327.67,0.0,0.99849,1e-05,0.02363]
[1586370181800,175.0,7327.54,0.0,0.99849,1e-05,0.02364]
[1586370186835,175.0,7327.92,0.0,0.99849,1e-05,0.02361]
[1586370191868,175.0,7329.48,0.0,0.9985,1e-05,0.02349]
[1586370196904,175.0,7329.9,0.0,0.9985,1e-05,0.02345]
[1586370201940,175.0,7329.87,0.0,0.9985,1e-05,0.02345]
[1586370206974,175.0,7329.52,0.0,0.9985,1e-05,0.02348]
[1586370212010,175.0,7330.41,0.0,0.99851,1e-05,0.02336]
[1586370217053,175.0,7330.14,0.0,0.9985,1e-05,0.02338]
[1586370222080,175.0,7329.74,0.0,0.9985,1e-05,0.02342]
[1586370227128,175.0,7329.78,0.0,0.9985,1e-05,0.02341]
[1586370232153,175.0,7329.72,0.0,0.9985,1e-05,0.02342]
[1586370238195,175.0,7329.68,0.0,0.9985,1e-05,0.02342]
[1586370243230,175.0,7329.55,0.0,0.9985,1e-05,0.02343]
[1586370248264,175.0,7330.06,0.0,0.9985,1e-05,0.02339]
[1586370253298,175.0,7330.82,0.0,0.99851,1e-05,0.02333]
[1586370258340,175.0,7332.88,0.0,0.99852,1e-05,0.02317]
[1586370263366,175.0,7333.09,0.0,0.99852,1e-05,0.02315]
[1586370264868,175.0,7333.19,0.0,0.99852,1e-05,0.02314]
[1586370264906,175.0,7333.19,0.0,0.99852,1e-05,0.02314]
[1586370270417,175.0,7335.52,0.0,0.99853,1e-05,0.02296]
[1586370275451,175.0,7335.0,0.0,0.99853,1e-05,0.02295]
[1586370280489,175.0,7335.27,0.0,0.99854,1e-05,0.02293]
[1586370286380,175.0,7335.46,0.0,0.99854,1e-05,0.02292]
[1586370291567,175.0,7335.72,0.0,0.99854,1e-05,0.0229]
[1586370296601,175.0,7335.71,0.0,0.99854,1e-05,0.0229]
[1586370301638,175.0,7335.73,0.0,0.99854,1e-05,0.0229]
[1586370306671,175.0,7337.09,0.0,0.99855,1e-05,0.02279]
[1586370316739,175.0,7338.02,0.0,0.99855,1e-05,0.02272]
[1586370321774,175.0,7337.94,0.0,0.99855,1e-05,0.02272]
[1586370326807,175.0,7337.67,0.0,0.99855,1e-05,0.02274]
[1586370331848,175.0,7335.94,0.0,0.99854,1e-05,0.02283]
[1586370336880,175.0,7335.25,0.0,0.99854,1e-05,0.02288]
[1586370341914,175.0,7334.98,0.0,0.99854,1e-05,0.02291]
[1586370346951,175.0,7335.01,0.0,0.99854,1e-05,0.0229]
[1586370351987,175.0,7336.08,0.0,0.99854,1e-05,0.02282]
[1586370357024,175.0,7336.86,0.0,0.99855,1e-05,0.02276]
[1586370362054,175.0,7337.41,0.0,0.99855,1e-05,0.02272]
[1586370367092,175.0,7334.83,0.0,0.99854,1e-05,0.02292]
[1586370372125,175.0,7334.03,0.0,0.99853,1e-05,0.02298]
[1586370377164,175.0,7333.25,0.0,0.99853,1e-05,0.02304]
[1586370380436,175.0,7332.58,0.0,0.99852,1e-05,0.02309]
[1586370380529,175.0,7332.58,0.0,0.99852,1e-05,0.02309]
[1586370387233,175.0,7332.61,0.0,0.99852,1e-05,0.02309]
[1586370392267,175.0,7332.48,0.0,0.99853,1e-05,0.02305]
[1586370397300,175.0,7333.04,0.0,0.99853,1e-05,0.02301]
[1586370402337,175.0,7333.26,0.0,0.99853,1e-05,0.02299]
[1586370407372,175.0,7333.75,0.0,0.99853,1e-05,0.02295]
[1586370407769,175.0,7333.75,0.0,0.99853,1e-05,0.02295]
[1586370414422,175.0,7334.37,0.0,0.99854,1e-05,0.0229]
[1586370415522,175.0,7334.35,0.0,0.99854,1e-05,0.02291]
[1586370423511,175.0,7337.18,0.0,0.99855,1e-05,0.02269]
[1586370428519,175.0,7337.35,0.0,0.99855,1e-05,0.02267]
[1586370435565,175.0,7337.39,0.0,0.99855,1e-05,0.02267]
[1586370440608,175.0,7337.36,0.0,0.99855,1e-05,0.02267]
[1586370445640,175.0,7337.15,0.0,0.99855,1e-05,0.02269]
[1586370450674,175.0,7337.5,0.0,0.99855,1e-05,0.02266]
[1586370455713,175.0,7337.39,0.0,0.99856,1e-05,0.02262]
[1586370463380,175.0,7337.45,0.0,0.99856,1e-05,0.02262]
[1586370469380,175.0,7338.05,0.0,0.99856,1e-05,0.02257]
[1586370474839,175.0,7338.18,0.0,0.99856,1e-05,0.02256]
[1586370481380,175.0,7337.1,0.0,0.99856,1e-05,0.02264]
[1586370486923,175.0,7337.03,0.0,0.99855,1e-05,0.02265]
[1586370491964,175.0,7338.19,0.0,0.99856,1e-05,0.02256]
[1586370497000,175.0,7338.32,0.0,0.99856,1e-05,0.02255]
[1586370502032,175.0,7338.36,0.0,0.99856,1e-05,0.02255]
[1586370507067,175.0,7337.75,0.0,0.99856,1e-05,0.02259]
[1586370514117,175.0,7337.06,0.0,0.99856,1e-05,0.0226]
[1586370516200,175.0,7336.93,0.0,0.99856,1e-05,0.02261]
[1586370516647,175.0,7336.93,0.0,0.99856,1e-05,0.02261]
[1586370517010,175.0,7336.93,0.0,0.99856,1e-05,0.02261]
[1586370522173,175.0,7339.45,0.0,0.99857,1e-05,0.02242]
[1586370527210,175.0,7339.44,0.0,0.99857,1e-05,0.02242]
[1586370532380,175.0,7339.29,0.0,0.99857,1e-05,0.02243]
[1586370538282,175.0,7340.9,0.0,0.99858,1e-05,0.02231]
[1586370544326,175.0,7341.16,0.0,0.99858,1e-05,0.02229]
[1586370550380,175.0,7341.3,0.0,0.99858,1e-05,0.02227]
[1586370555404,175.0,7341.75,0.0,0.99858,1e-05,0.02224]
[1586370560436,175.0,7342.55,0.0,0.99859,1e-05,0.02218]
[1586370565475,175.0,7342.36,0.0,0.99859,1e-05,0.0222]
[1586370567679,175.0,7340.65,0.0,0.99858,1e-05,0.02232]
[1586370573527,175.0,7339.3,0.0,0.99857,1e-05,0.02238]
[1586370575864,175.0,7336.7,0.0,0.99856,1e-05,0.02258]
[1586370577436,175.0,7335.8,0.0,0.99855,1e-05,0.02265]
[1586370582591,175.0,7334.4,0.0,0.99855,1e-05,0.02276]
[1586370587626,175.0,7334.43,0.0,0.99855,1e-05,0.02275]
[1586370592663,175.0,7334.34,0.0,0.99855,1e-05,0.02276]
[1586370597697,175.0,7334.23,0.0,0.99855,1e-05,0.02277]
[1586370602730,175.0,7334.46,0.0,0.99855,1e-05,0.02275]
[1586370607764,175.0,7334.85,0.0,0.99855,1e-05,0.02272]
[1586370612798,175.0,7335.81,0.0,0.99855,1e-05,0.02265]
[1586370617837,175.0,7335.41,0.0,0.99855,1e-05,0.02268]
[1586370622869,175.0,7335.0,0.0,0.99855,1e-05,0.02271]
[1586370627908,175.0,7334.76,0.0,0.99855,1e-05,0.02273]
[1586370628699,175.0,7334.76,0.0,0.99855,1e-05,0.02273]
[1586370629197,175.0,7333.85,0.0,0.99854,1e-05,0.0228]
[1586370634955,175.0,7330.18,0.0,0.99853,1e-05,0.02304]
[1586370639992,175.0,7328.65,0.0,0.99852,1e-05,0.02316]
[1586370645026,175.0,7327.6,0.0,0.99851,1e-05,0.02324]
[1586370650063,175.0,7327.6,0.0,0.99851,1e-05,0.02324]
[1586370655097,175.0,7327.99,0.0,0.99851,1e-05,0.02321]
[1586370659302,175.0,7327.58,0.0,0.99851,1e-05,0.02324]
[1586370659344,175.0,7327.58,0.0,0.99851,1e-05,0.02324]
[1586370665164,175.0,7324.61,0.0,0.99849,1e-05,0.02348]
[1586370670203,175.0,7324.79,0.0,0.99849,1e-05,0.02346]
[1586370675241,175.0,7325.66,0.0,0.9985,1e-05,0.0234]
[1586370680272,175.0,7325.97,0.0,0.9985,1e-05,0.02337]
[1586370685309,175.0,7325.96,0.0,0.9985,1e-05,0.02337]
[1586370690343,175.0,7326.26,0.0,0.9985,1e-05,0.02335]
[1586370695377,175.0,7326.74,0.0,0.99851,1e-05,0.02326]
[1586370700380,175.0,7326.41,0.0,0.99851,1e-05,0.02329]
[1586370705452,175.0,7326.11,0.0,0.9985,1e-05,0.02331]
[1586370711491,175.0,7325.49,0.0,0.9985,1e-05,0.02336]
[1586370716525,175.0,7326.69,0.0,0.99851,1e-05,0.02326]
[1586370722571,175.0,7326.79,0.0,0.99851,1e-05,0.02326]
[1586370727605,175.0,7326.87,0.0,0.99851,1e-05,0.02325]
[1586370732639,175.0,7327.77,0.0,0.99851,1e-05,0.02318]
[1586370737671,175.0,7328.53,0.0,0.99852,1e-05,0.02312]
[1586370743720,175.0,7328.41,0.0,0.99852,1e-05,0.02313]
[1586370748748,175.0,7328.25,0.0,0.99852,1e-05,0.02314]
[1586370753333,175.0,7328.87,0.0,0.99852,1e-05,0.02304]
[1586370753380,175.0,7328.87,0.0,0.99852,1e-05,0.02304]
[1586370758819,175.0,7330.58,0.0,0.99853,1e-05,0.02291]
[1586370763855,175.0,7331.75,0.0,0.99854,1e-05,0.02282]
[1586370769380,175.0,7332.64,0.0,0.99855,1e-05,0.02275]
[1586370774934,175.0,7332.72,0.0,0.99855,1e-05,0.02274]
[1586370779966,175.0,7334.18,0.0,0.99855,1e-05,0.02263]
[1586370785007,175.0,7333.95,0.0,0.99855,1e-05,0.02265]
[1586370790038,175.0,7334.08,0.0,0.99855,1e-05,0.02264]
[1586370795072,175.0,7332.52,0.0,0.99854,1e-05,0.02276]
[1586370798153,175.0,7333.66,0.0,0.99855,1e-05,0.02267]
[1586370798338,175.0,7333.66,0.0,0.99855,1e-05,0.02267]
[1586370804138,175.0,7334.61,0.0,0.99856,1e-05,0.0226]
[1586370811380,175.0,7334.52,0.0,0.99856,1e-05,0.02256]
[1586370817227,175.0,7334.51,0.0,0.99856,1e-05,0.02256]
[1586370822260,175.0,7335.49,0.0,0.99856,1e-05,0.02248]
[1586370827298,175.0,7335.81,0.0,0.99857,1e-05,0.02246]
[1586370832380,175.0,7335.88,0.0,0.99857,1e-05,0.02245]
[1586370838374,175.0,7334.48,0.0,0.99856,1e-05,0.02256]
[1586370843407,175.0,7334.33,0.0,0.99856,1e-05,0.02257]
[1586370848443,175.0,7334.31,0.0,0.99856,1e-05,0.02257]
[1586370853479,175.0,7335.17,0.0,0.99856,1e-05,0.02251]
[1586370859380,175.0,7335.4,0.0,0.99856,1e-05,0.02249]
[1586370864556,175.0,7335.45,0.0,0.99856,1e-05,0.02248]
[1586370870596,175.0,7335.08,0.0,0.99856,1e-05,0.02251]
[1586370875633,175.0,7335.18,0.0,0.99857,1e-05,0.02246]
[1586370880673,175.0,7335.61,0.0,0.99857,1e-05,0.02242]
[1586370885705,175.0,7334.12,0.0,0.99856,1e-05,0.02254]
[1586370891746,175.0,7332.78,0.0,0.99855,1e-05,0.02264]
[1586370896780,175.0,7332.57,0.0,0.99855,1e-05,0.02266]
[1586370904380,175.0,7332.27,0.0,0.99855,1e-05,0.02268]
[1586370910380,175.0,7332.11,0.0,0.99855,1e-05,0.02269]
[1586370915915,175.0,7330.34,0.0,0.99854,1e-05,0.02283]
[1586370918597,175.0,7329.89,0.0,0.99854,1e-05,0.02287]
[1586370919341,175.0,7330.05,0.0,0.99854,1e-05,0.02285]
[1586370924974,175.0,7329.63,0.0,0.99853,1e-05,0.02289]
[1586370930012,175.0,7329.32,0.0,0.99853,1e-05,0.02291]
[1586370935047,175.0,7330.99,0.0,0.99855,1e-05,0.02273]
[1586370940086,175.0,7331.71,0.0,0.99855,1e-05,0.02268]
[1586370945117,175.0,7332.32,0.0,0.99855,1e-05,0.02263]
[1586370950150,175.0,7331.83,0.0,0.99855,1e-05,0.02267]
[1586370955186,175.0,7331.53,0.0,0.99855,1e-05,0.02269]
[1586370960225,175.0,7331.32,0.0,0.99855,1e-05,0.02271]
[1586370965262,175.0,7331.36,0.0,0.99855,1e-05,0.0227]
[1586370970292,175.0,7331.27,0.0,0.99855,1e-05,0.02271]
[1586370975326,175.0,7331.39,0.0,0.99855,1e-05,0.0227]
[1586370980366,175.0,7331.57,0.0,0.99855,1e-05,0.02269]
[1586370985380,175.0,7332.09,0.0,0.99855,1e-05,0.02265]
[1586370990438,175.0,7331.7,0.0,0.99855,1e-05,0.02268]
[1586370995469,175.0,7330.43,0.0,0.99854,1e-05,0.02273]
[1586371000507,175.0,7329.86,0.0,0.99854,1e-05,0.02277]
[1586371005542,175.0,7329.87,0.0,0.99854,1e-05,0.02277]
[1586371012380,175.0,7329.54,0.0,0.99854,1e-05,0.0228]
[1586371017626,175.0,7329.29,0.0,0.99854,1e-05,0.02282]
[1586371022659,175.0,7327.29,0.0,0.99853,1e-05,0.02297]
[1586371027699,175.0,7325.65,0.0,0.99852,1e-05,0.0231]
[1586371032727,175.0,7324.17,0.0,0.99851,1e-05,0.02322]
[1586371037768,175.0,7324.3,0.0,0.99851,1e-05,0.02321]
[1586371042804,175.0,7324.79,0.0,0.99851,1e-05,0.02317]
[1586371048380,175.0,7325.13,0.0,0.99851,1e-05,0.02314]
[1586371053884,175.0,7325.2,0.0,0.99852,1e-05,0.02309]
[1586371058914,175.0,7325.38,0.0,0.99852,1e-05,0.02307]
[1586371063947,175.0,7325.07,0.0,0.99852,1e-05,0.0231]
[1586371068983,175.0,7324.56,0.0,0.99851,1e-05,0.02314]
[1586371074021,175.0,7324.46,0.0,0.99851,1e-05,0.02315]
[1586371079051,175.0,7325.63,0.0,0.99852,1e-05,0.02305]
[1586371084087,175.0,7326.16,0.0,0.99852,1e-05,0.02301]
[1586371090136,175.0,7326.14,0.0,0.99852,1e-05,0.02301]
[1586371095167,175.0,7326.3,0.0,0.99852,1e-05,0.023]
[1586371100204,175.0,7327.86,0.0,0.99853,1e-05,0.02288]
[1586371105238,175.0,7328.15,0.0,0.99853,1e-05,0.02286]
[1586371111380,175.0,7328.4,0.0,0.99854,1e-05,0.02279]
[1586371117325,175.0,7328.1,0.0,0.99854,1e-05,0.02281]
[1586371122355,175.0,7327.85,0.0,0.99854,1e-05,0.02283]
[1586371128403,175.0,7327.79,0.0,0.99854,1e-05,0.02284]
[1586371133435,175.0,7327.56,0.0,0.99853,1e-05,0.02285]
[1586371138469,175.0,7327.57,0.0,0.99853,1e-05,0.02285]
[1586371143504,175.0,7327.3,0.0,0.99853,1e-05,0.02288]
[1586371148538,175.0,7326.81,0.0,0.99853,1e-05,0.02291]
[1586371153575,175.0,7327.07,0.0,0.99853,1e-05,0.02289]
[1586371158613,175.0,7326.97,0.0,0.99853,1e-05,0.0229]
[1586371163645,175.0,7325.77,0.0,0.99852,1e-05,0.02299]
[1586371165641,175.0,7325.4,0.0,0.99852,1e-05,0.02302]
[1586371165707,175.0,7325.4,0.0,0.99852,1e-05,0.02302]
[1586371171700,175.0,7323.1,0.0,0.99851,1e-05,0.02316]
[1586371176734,175.0,7322.67,0.0,0.99851,1e-05,0.02319]
[1586371181769,175.0,7323.78,0.0,0.99852,1e-05,0.0231]
[1586371186808,175.0,7324.25,0.0,0.99852,1e-05,0.02307]
[1586371191839,175.0,7324.27,0.0,0.99852,1e-05,0.02306]
[1586371196873,175.0,7324.19,0.0,0.99852,1e-05,0.02307]
[1586371201909,175.0,7323.31,0.0,0.99851,1e-05,0.02314]
[1586371206951,175.0,7323.34,0.0,0.99851,1e-05,0.02314]
[1586371211977,175.0,7323.46,0.0,0.99851,1e-05,0.02313]
[1586371217015,175.0,7322.87,0.0,0.99851,1e-05,0.02317]
[1586371222380,175.0,7322.85,0.0,0.99851,1e-05,0.02318]
[1586371228093,175.0,7323.63,0.0,0.99852,1e-05,0.02311]
[1586371233129,175.0,7324.49,0.0,0.99852,1e-05,0.023]
[1586371238160,175.0,7326.38,0.0,0.99853,1e-05,0.02285]
[1586371243195,175.0,7327.1,0.0,0.99854,1e-05,0.02279]
[1586371249240,175.0,7326.91,0.0,0.99854,1e-05,0.02281]
[1586371254277,175.0,7327.05,0.0,0.99854,1e-05,0.0228]
[1586371259309,175.0,7326.49,0.0,0.99853,1e-05,0.02284]
[1586371264343,175.0,7325.28,0.0,0.99853,1e-05,0.02294]
[1586371269378,175.0,7325.32,0.0,0.99853,1e-05,0.02293]
[1586371274413,175.0,7324.89,0.0,0.99853,1e-05,0.02297]
[1586371279452,175.0,7324.96,0.0,0.99853,1e-05,0.02296]
[1586371284488,175.0,7324.87,0.0,0.99853,1e-05,0.02297]
[1586371290530,175.0,7324.77,0.0,0.99852,1e-05,0.02298]
[1586371295560,175.0,7325.45,0.0,0.99853,1e-05,0.02287]
[1586371300599,175.0,7326.58,0.0,0.99854,1e-05,0.02279]
[1586371306380,175.0,7327.03,0.0,0.99854,1e-05,0.02275]
[1586371311674,175.0,7327.66,0.0,0.99854,1e-05,0.0227]
[1586371312643,175.0,7327.66,0.0,0.99854,1e-05,0.0227]
[1586371312714,175.0,7327.82,0.0,0.99855,1e-05,0.02269]
[1586371319727,175.0,7329.14,0.0,0.99855,1e-05,0.02259]
[1586371324764,175.0,7330.17,0.0,0.99856,1e-05,0.02251]
[1586371329801,175.0,7330.53,0.0,0.99856,1e-05,0.02248]
[1586371334864,175.0,7329.7,0.0,0.99856,1e-05,0.02254]
[1586371339867,175.0,7329.02,0.0,0.99855,1e-05,0.0226]
[1586371344905,175.0,7328.96,0.0,0.99855,1e-05,0.0226]
[1586371349944,175.0,7328.3,0.0,0.99855,1e-05,0.02265]
[1586371354977,175.0,7326.91,0.0,0.99854,1e-05,0.02271]
[1586371360011,175.0,7326.74,0.0,0.99854,1e-05,0.02273]
[1586371365044,175.0,7327.39,0.0,0.99855,1e-05,0.02267]
[1586371370079,175.0,7327.76,0.0,0.99855,1e-05,0.02265]
[1586371375118,175.0,7328.27,0.0,0.99855,1e-05,0.02261]
[1586371380148,175.0,7328.47,0.0,0.99855,1e-05,0.02259]
[1586371386190,175.0,7327.21,0.0,0.99854,1e-05,0.02269]
[1586371391233,175.0,7327.72,0.0,0.99855,1e-05,0.02265]
[1586371396262,175.0,7328.09,0.0,0.99855,1e-05,0.02262]
[1586371401296,175.0,7329.31,0.0,0.99856,1e-05,0.02253]
[1586371406331,175.0,7330.31,0.0,0.99856,1e-05,0.02245]
[1586371411369,175.0,7330.62,0.0,0.99857,1e-05,0.02238]
[1586371416400,175.0,7329.84,0.0,0.99856,1e-05,0.02244]
[1586371422446,175.0,7329.3,0.0,0.99856,1e-05,0.02248]
[1586371428491,175.0,7329.41,0.0,0.99856,1e-05,0.02247]
[1586371433524,175.0,7329.38,0.0,0.99856,1e-05,0.02247]
[1586371439562,175.0,7329.35,0.0,0.99856,1e-05,0.02247]
[1586371444602,175.0,7329.46,0.0,0.99856,1e-05,0.02247]
[1586371450380,175.0,7329.53,0.0,0.99856,1e-05,0.02246]
[1586371460713,175.0,7325.74,0.0,0.99854,1e-05,0.02275]
[1586371465747,175.0,7325.33,0.0,0.99854,1e-05,0.02279]
[1586371471380,175.0,7325.4,0.0,0.99854,1e-05,0.02273]
[1586371476825,175.0,7325.39,0.0,0.99854,1e-05,0.02273]
[1586371481857,175.0,7326.11,0.0,0.99854,1e-05,0.02268]
[1586371486897,175.0,7325.81,0.0,0.99854,1e-05,0.0227]
[1586371491929,175.0,7326.76,0.0,0.99855,1e-05,0.02263]
[1586371496968,175.0,7327.33,0.0,0.99855,1e-05,0.02258]
[1586371501997,175.0,7326.86,0.0,0.99855,1e-05,0.02262]
[1586371507035,175.0,7326.78,0.0,0.99855,1e-05,0.02263]
[1586371510947,175.0,7326.64,0.0,0.99855,1e-05,0.02264]
[1586371516098,175.0,7326.75,0.0,0.99855,1e-05,0.02263]
[1586371521130,175.0,7326.57,0.0,0.99855,1e-05,0.02264]
[1586371526169,175.0,7326.31,0.0,0.99855,1e-05,0.02266]
[1586371531201,175.0,7326.31,0.0,0.99855,1e-05,0.02261]
[1586371537246,175.0,7326.14,0.0,0.99855,1e-05,0.02263]
[1586371543380,175.0,7325.81,0.0,0.99855,1e-05,0.02265]
[1586371549380,175.0,7325.92,0.0,0.99855,1e-05,0.02264]
[1586371551685,175.0,7326.35,0.0,0.99855,1e-05,0.02261]
[1586371557382,175.0,7331.44,0.0,0.99858,1e-05,0.02222]
[1586371562421,175.0,7333.14,0.0,0.99859,1e-05,0.02209]
[1586371567454,175.0,7330.67,0.0,0.99857,1e-05,0.02228]
[1586371572496,175.0,7330.07,0.0,0.99857,1e-05,0.02232]
[1586371577526,175.0,7329.9,0.0,0.99857,1e-05,0.02234]
[1586371582558,175.0,7331.58,0.0,0.99858,1e-05,0.02221]
[1586371588380,175.0,7332.02,0.0,0.99858,1e-05,0.02218]
[1586371593638,175.0,7331.73,0.0,0.99858,1e-05,0.02215]
[1586371598673,175.0,7331.32,0.0,0.99858,1e-05,0.02218]
[1586371603705,175.0,7331.07,0.0,0.99858,1e-05,0.0222]
[1586371608739,175.0,7330.83,0.0,0.99858,1e-05,0.02222]
[1586371613775,175.0,7331.03,0.0,0.99858,1e-05,0.0222]
[1586371618814,175.0,7330.84,0.0,0.99858,1e-05,0.02222]
[1586371623848,175.0,7330.0,0.0,0.99857,1e-05,0.02228]
[1586371628880,175.0,7329.67,0.0,0.99857,1e-05,0.02231]
[1586371633859,175.0,7328.97,0.0,0.99857,1e-05,0.02236]
[1586371638954,175.0,7325.84,0.0,0.99855,1e-05,0.0226]
[1586371643988,175.0,7325.21,0.0,0.99855,1e-05,0.02265]
[1586371651380,175.0,7325.18,0.0,0.99855,1e-05,0.0226]
[1586371657081,175.0,7326.21,0.0,0.99855,1e-05,0.02253]
[1586371667149,175.0,7325.04,0.0,0.99855,1e-05,0.02262]
[1586371672182,175.0,7324.83,0.0,0.99855,1e-05,0.02263]
[1586371673238,175.0,7324.85,0.0,0.99855,1e-05,0.02263]
[1586371679231,175.0,7323.24,0.0,0.99854,1e-05,0.02276]
[1586371684266,175.0,7322.57,0.0,0.99853,1e-05,0.02281]
[1586371689305,175.0,7322.34,0.0,0.99853,1e-05,0.02283]
[1586371694339,175.0,7322.89,0.0,0.99854,1e-05,0.02278]
[1586371699374,175.0,7322.99,0.0,0.99854,1e-05,0.02278]
[1586371705380,175.0,7323.33,0.0,0.99854,1e-05,0.02275]
[1586371710452,175.0,7323.65,0.0,0.99854,1e-05,0.02272]
[1586371715486,175.0,7323.96,0.0,0.99854,1e-05,0.02265]
[1586371721528,175.0,7324.49,0.0,0.99855,1e-05,0.02261]
[1586371726563,175.0,7324.7,0.0,0.99855,1e-05,0.02259]
[1586371736632,175.0,7324.61,0.0,0.99855,1e-05,0.0226]
[1586371741667,175.0,7323.72,0.0,0.99854,1e-05,0.02267]
[1586371751738,175.0,7323.86,0.0,0.99854,1e-05,0.02266]
[1586371756774,175.0,7323.73,0.0,0.99854,1e-05,0.02267]
[1586371761810,175.0,7323.72,0.0,0.99854,1e-05,0.02267]
[1586371766843,175.0,7324.43,0.0,0.99855,1e-05,0.02261]
[1586371771877,175.0,7328.72,0.0,0.99857,1e-05,0.02224]
[1586371776913,175.0,7328.11,0.0,0.99857,1e-05,0.02228]
[1586371781948,175.0,7326.14,0.0,0.99856,1e-05,0.02243]
[1586371786982,175.0,7325.1,0.0,0.99855,1e-05,0.02251]
[1586371792016,175.0,7324.43,0.0,0.99855,1e-05,0.02257]
[1586371797054,175.0,7324.5,0.0,0.99855,1e-05,0.02256]
[1586371802086,175.0,7324.69,0.0,0.99855,1e-05,0.02255]
[1586371807125,175.0,7325.09,0.0,0.99855,1e-05,0.02252]
[1586371812163,175.0,7326.04,0.0,0.99856,1e-05,0.02244]
[1586371818197,175.0,7326.36,0.0,0.99856,1e-05,0.02242]
[1586371823235,175.0,7327.37,0.0,0.99857,1e-05,0.02234]
[1586371828270,175.0,7327.28,0.0,0.99857,1e-05,0.02235]
[1586371833307,175.0,7327.2,0.0,0.99857,1e-05,0.0223]
[1586371838341,175.0,7327.23,0.0,0.99857,1e-05,0.0223]
[1586371843376,175.0,7326.9,0.0,0.99857,1e-05,0.02233]
[1586371848408,175.0,7326.93,0.0,0.99857,1e-05,0.02233]
[1586371855380,175.0,7326.9,0.0,0.99857,1e-05,0.02233]
[1586371860505,175.0,7327.19,0.0,0.99857,1e-05,0.02231]
[1586371865528,175.0,7327.4,0.0,0.99857,1e-05,0.02229]
[1586371870564,175.0,7328.61,0.0,0.99858,1e-05,0.0222]
[1586371875604,175.0,7329.2,0.0,0.99858,1e-05,0.02215]
[1586371877003,175.0,7329.59,0.0,0.99858,1e-05,0.02212]
[1586371877089,175.0,7329.59,0.0,0.99858,1e-05,0.02212]
[1586371882647,175.0,7332.88,0.0,0.9986,1e-05,0.02187]
[1586371887681,175.0,7333.23,0.0,0.9986,1e-05,0.02185]
[1586371892720,175.0,7334.08,0.0,0.99861,1e-05,0.02174]
[1586371897751,175.0,7334.17,0.0,0.99861,1e-05,0.02173]
[1586371902789,175.0,7333.93,0.0,0.99861,1e-05,0.02175]
[1586371909380,175.0,7333.82,0.0,0.99861,1e-05,0.02176]
[1586371914874,175.0,7331.86,0.0,0.9986,1e-05,0.0219]
[1586371919905,175.0,7330.92,0.0,0.99859,1e-05,0.02197]
[1586371924943,175.0,7330.0,0.0,0.99859,1e-05,0.02204]
[1586371929980,175.0,7329.63,0.0,0.99859,1e-05,0.02207]
[1586371935012,175.0,7330.83,0.0,0.99859,1e-05,0.02198]
[1586371940048,175.0,7331.9,0.0,0.9986,1e-05,0.0219]
[1586371945079,175.0,7331.98,0.0,0.9986,1e-05,0.02189]
[1586371951125,175.0,7331.9,0.0,0.9986,1e-05,0.02185]
[1586371956159,175.0,7332.23,0.0,0.9986,1e-05,0.02183]
[1586371961194,175.0,7333.72,0.0,0.99861,1e-05,0.02172]
[1586371965958,175.0,7334.4,0.0,0.99861,1e-05,0.02167]
[1586371966007,175.0,7334.4,0.0,0.99861,1e-05,0.02167]
[1586371971266,175.0,7334.13,0.0,0.99861,1e-05,0.02169]
[1586371976299,175.0,7333.73,0.0,0.99861,1e-05,0.02172]
[1586371981335,175.0,7333.75,0.0,0.99861,1e-05,0.02171]
[1586371987377,175.0,7333.56,0.0,0.99861,1e-05,0.02173]
[1586371992413,175.0,7333.81,0.0,0.99861,1e-05,0.02171]
[1586371996798,175.0,7333.23,0.0,0.99861,1e-05,0.02175]
[1586371996874,175.0,7333.23,0.0,0.99861,1e-05,0.02175]
[1586372002483,175.0,7330.25,0.0,0.99859,1e-05,0.02198]
[1586372007515,175.0,7330.75,0.0,0.99859,1e-05,0.02194]
[1586372012557,175.0,7330.94,0.0,0.9986,1e-05,0.02188]
[1586372018594,175.0,7331.67,0.0,0.9986,1e-05,0.02182]
[1586372023628,175.0,7332.05,0.0,0.9986,1e-05,0.02179]
[1586372028662,175.0,7332.0,0.0,0.9986,1e-05,0.0218]
[1586372033697,175.0,7331.67,0.0,0.9986,1e-05,0.02182]
[1586372043771,175.0,7332.28,0.0,0.99861,1e-05,0.02178]
[1586372049807,175.0,7332.56,0.0,0.99861,1e-05,0.02176]
[1586372054846,175.0,7332.59,0.0,0.99861,1e-05,0.02175]
[1586372059882,175.0,7331.42,0.0,0.9986,1e-05,0.02184]
[1586372065380,175.0,7331.33,0.0,0.9986,1e-05,0.02185]
[1586372070962,175.0,7330.95,0.0,0.9986,1e-05,0.02188]
[1586372075989,175.0,7329.89,0.0,0.9986,1e-05,0.02191]
[1586372081028,175.0,7331.14,0.0,0.9986,1e-05,0.02182]
[1586372086065,175.0,7332.24,0.0,0.99861,1e-05,0.02173]
[1586372091100,175.0,7333.65,0.0,0.99862,1e-05,0.02163]
[1586372096135,175.0,7334.41,0.0,0.99862,1e-05,0.02157]
[1586372101379,175.0,7334.09,0.0,0.99862,1e-05,0.0216]
[1586372107209,175.0,7332.96,0.0,0.99861,1e-05,0.02168]
[1586372112249,175.0,7332.49,0.0,0.99861,1e-05,0.02171]
[1586372117280,175.0,7331.57,0.0,0.99861,1e-05,0.02178]
[1586372122318,175.0,7330.67,0.0,0.9986,1e-05,0.02185]
[1586372128356,175.0,7327.84,0.0,0.99858,1e-05,0.02207]
[1586372132148,175.0,7327.35,0.0,0.99858,1e-05,0.02206]
[1586372140380,175.0,7327.26,0.0,0.99858,1e-05,0.02206]
[1586372145478,175.0,7329.42,0.0,0.9986,1e-05,0.0219]
[1586372150515,175.0,7329.81,0.0,0.9986,1e-05,0.02187]
[1586372155545,175.0,7329.94,0.0,0.9986,1e-05,0.02186]
[1586372160583,175.0,7330.61,0.0,0.9986,1e-05,0.02181]
[1586372165615,175.0,7331.72,0.0,0.99861,1e-05,0.02173]
[1586372168725,175.0,7331.76,0.0,0.99861,1e-05,0.02172]
[1586372174680,175.0,7332.44,0.0,0.99861,1e-05,0.02167]
[1586372179717,175.0,7331.01,0.0,0.9986,1e-05,0.02178]
[1586372184749,175.0,7328.63,0.0,0.99859,1e-05,0.02196]
[1586372189785,175.0,7327.78,0.0,0.99859,1e-05,0.02202]
[1586372194821,175.0,7327.86,0.0,0.99859,1e-05,0.02197]
[1586372199856,175.0,7328.41,0.0,0.99859,1e-05,0.02193]
[1586372204887,175.0,7329.75,0.0,0.9986,1e-05,0.02183]
[1586372210931,175.0,7329.95,0.0,0.9986,1e-05,0.02181]
[1586372215970,175.0,7329.38,0.0,0.9986,1e-05,0.02185]
[1586372221000,175.0,7329.51,0.0,0.9986,1e-05,0.02185]
[1586372226036,175.0,7329.53,0.0,0.9986,1e-05,0.02184]
[1586372231073,175.0,7328.4,0.0,0.99859,1e-05,0.02193]
[1586372236380,175.0,7328.16,0.0,0.99859,1e-05,0.02195]
[1586372242149,175.0,7327.52,0.0,0.99859,1e-05,0.022]
[1586372247186,175.0,7327.86,0.0,0.99859,1e-05,0.02197]
[1586372252219,175.0,7327.29,0.0,0.99859,1e-05,0.02196]
[1586372256567,175.0,7327.11,0.0,0.99859,1e-05,0.02198]
[1586372262287,175.0,7326.69,0.0,0.99859,1e-05,0.02201]
[1586372267322,175.0,7327.46,0.0,0.99859,1e-05,0.02195]
[1586372272355,175.0,7327.41,0.0,0.99859,1e-05,0.02196]
[1586372276700,175.0,7327.03,0.0,0.99859,1e-05,0.02198]
[1586372282428,175.0,7326.24,0.0,0.99858,1e-05,0.02204]
[1586372287464,175.0,7325.82,0.0,0.99858,1e-05,0.02208]
[1586372292499,175.0,7326.14,0.0,0.99858,1e-05,0.02205]
[1586372297531,175.0,7326.16,0.0,0.99858,1e-05,0.02205]
[1586372302568,175.0,7326.57,0.0,0.99859,1e-05,0.02202]
[1586372308380,175.0,7326.51,0.0,0.99859,1e-05,0.02202]
[1586372313644,175.0,7325.96,0.0,0.99859,1e-05,0.02202]
[1586372318682,175.0,7325.51,0.0,0.99858,1e-05,0.02205]
[1586372323713,175.0,7325.54,0.0,0.99858,1e-05,0.02205]
[1586372328751,175.0,7325.93,0.0,0.99859,1e-05,0.02202]
[1586372333785,175.0,7325.58,0.0,0.99858,1e-05,0.02205]
[1586372338826,175.0,7325.54,0.0,0.99858,1e-05,0.02205]
[1586372344380,175.0,7325.53,0.0,0.99858,1e-05,0.02205]
[1586372349898,175.0,7325.68,0.0,0.99858,1e-05,0.02204]
[1586372354932,175.0,7325.95,0.0,0.99859,1e-05,0.02202]
[1586372359968,175.0,7326.14,0.0,0.99859,1e-05,0.022]
[1586372365002,175.0,7326.28,0.0,0.99859,1e-05,0.02199]
[1586372370038,175.0,7325.97,0.0,0.99859,1e-05,0.02202]
[1586372375073,175.0,7325.73,0.0,0.99859,1e-05,0.02199]
[1586372380110,175.0,7325.68,0.0,0.99859,1e-05,0.02199]
[1586372386380,175.0,7325.74,0.0,0.99859,1e-05,0.02199]
[1586372392193,175.0,7326.57,0.0,0.99859,1e-05,0.02193]
[1586372397230,175.0,7326.6,0.0,0.99859,1e-05,0.02192]
[1586372402265,175.0,7326.81,0.0,0.99859,1e-05,0.02191]
[1586372407297,175.0,7327.19,0.0,0.9986,1e-05,0.02188]
[1586372412332,175.0,7326.84,0.0,0.99859,1e-05,0.0219]
[1586372417368,175.0,7327.17,0.0,0.9986,1e-05,0.02188]
[1586372422380,175.0,7327.21,0.0,0.9986,1e-05,0.02188]
[1586372427438,175.0,7327.27,0.0,0.9986,1e-05,0.02187]
[1586372432471,175.0,7327.21,0.0,0.9986,1e-05,0.02183]
[1586372437511,175.0,7327.72,0.0,0.9986,1e-05,0.02179]
[1586372442548,175.0,7327.82,0.0,0.9986,1e-05,0.02178]
[1586372447581,175.0,7328.08,0.0,0.9986,1e-05,0.02176]
[1586372451801,175.0,7328.14,0.0,0.9986,1e-05,0.02176]
[1586372451841,175.0,7328.14,0.0,0.9986,1e-05,0.02176]
[1586372457649,175.0,7331.73,0.0,0.99862,1e-05,0.02149]
[1586372462687,175.0,7332.43,0.0,0.99863,1e-05,0.02144]
[1586372466912,175.0,7333.82,0.0,0.99863,1e-05,0.02134]
[1586372467034,175.0,7333.82,0.0,0.99863,1e-05,0.02134]
[1586372472752,175.0,7333.92,0.0,0.99864,1e-05,0.02133]
[1586372477790,175.0,7334.17,0.0,0.99864,1e-05,0.02131]
[1586372483831,175.0,7334.09,0.0,0.99864,1e-05,0.02132]
[1586372488868,175.0,7331.89,0.0,0.99862,1e-05,0.02148]
[1586372493899,175.0,7332.57,0.0,0.99863,1e-05,0.02138]
[1586372499943,175.0,7334.49,0.0,0.99864,1e-05,0.02124]
[1586372504978,175.0,7334.74,0.0,0.99864,1e-05,0.02122]
[1586372510014,175.0,7333.1,0.0,0.99863,1e-05,0.02134]
[1586372515380,175.0,7333.8,0.0,0.99864,1e-05,0.02129]
[1586372521090,175.0,7335.95,0.0,0.99865,1e-05,0.02113]
[1586372526129,175.0,7337.31,0.0,0.99866,1e-05,0.02103]
[1586372531161,175.0,7337.73,0.0,0.99866,1e-05,0.021]
[1586372536196,175.0,7337.75,0.0,0.99866,1e-05,0.021]
[1586372541231,175.0,7337.79,0.0,0.99866,1e-05,0.021]
[1586372548380,175.0,7337.75,0.0,0.99866,1e-05,0.021]
[1586372554320,175.0,7338.06,0.0,0.99866,1e-05,0.02093]
[1586372559354,175.0,7338.75,0.0,0.99867,1e-05,0.02088]
[1586372564390,175.0,7338.33,0.0,0.99866,1e-05,0.02092]
[1586372569427,175.0,7338.87,0.0,0.99867,1e-05,0.02088]
[1586372574461,175.0,7339.51,0.0,0.99867,1e-05,0.02083]
[1586372582262,175.0,7339.45,0.0,0.99867,1e-05,0.02083]
[1586372582430,175.0,7339.45,0.0,0.99867,1e-05,0.02083]
[1586372587554,175.0,7339.28,0.0,0.99867,1e-05,0.02085]
[1586372593380,175.0,7338.96,0.0,0.99867,1e-05,0.02087]
[1586372598630,175.0,7339.17,0.0,0.99867,1e-05,0.02085]
[1586372603668,175.0,7341.13,0.0,0.99868,1e-05,0.02071]
[1586372608702,175.0,7341.66,0.0,0.99868,1e-05,0.02067]
[1586372613733,175.0,7342.02,0.0,0.99869,1e-05,0.0206]
[1586372618771,175.0,7342.07,0.0,0.99869,1e-05,0.0206]
[1586372623805,175.0,7342.02,0.0,0.99869,1e-05,0.0206]
[1586372629380,175.0,7341.81,0.0,0.99869,1e-05,0.02062]
[1586372634883,175.0,7342.34,0.0,0.99869,1e-05,0.02058]
[1586372639918,175.0,7342.38,0.0,0.99869,1e-05,0.02058]
[1586372644950,175.0,7341.96,0.0,0.99869,1e-05,0.02061]
[1586372649985,175.0,7341.11,0.0,0.99868,1e-05,0.02067]
[1586372655020,175.0,7341.1,0.0,0.99868,1e-05,0.02067]
[1586372660057,175.0,7341.42,0.0,0.99868,1e-05,0.02065]
[1586372665090,175.0,7342.21,0.0,0.99869,1e-05,0.02059]
[1586372670128,175.0,7342.17,0.0,0.99869,1e-05,0.02059]
[1586372675164,175.0,7340.93,0.0,0.99868,1e-05,0.02064]
[1586372680198,175.0,7340.66,0.0,0.99868,1e-05,0.02066]
[1586372685238,175.0,7340.45,0.0,0.99868,1e-05,0.02067]
[1586372691276,175.0,7340.15,0.0,0.99868,1e-05,0.02069]
[1586372696309,175.0,7340.12,0.0,0.99868,1e-05,0.02069]
[1586372701344,175.0,7341.06,0.0,0.99868,1e-05,0.02063]
[1586372707380,175.0,7341.32,0.0,0.99869,1e-05,0.02061]
[1586372712422,175.0,7340.01,0.0,0.99868,1e-05,0.0207]
[1586372717461,175.0,7339.81,0.0,0.99868,1e-05,0.02072]
[1586372722491,175.0,7339.85,0.0,0.99868,1e-05,0.02071]
[1586372727531,175.0,7338.3,0.0,0.99867,1e-05,0.02083]
[1586372732562,175.0,7336.69,0.0,0.99866,1e-05,0.0209]
[1586372737599,175.0,7336.06,0.0,0.99866,1e-05,0.02094]
[1586372742633,175.0,7336.17,0.0,0.99866,1e-05,0.02093]
[1586372747673,175.0,7336.33,0.0,0.99866,1e-05,0.02092]
[1586372752704,175.0,7336.55,0.0,0.99866,1e-05,0.02091]
[1586372757739,175.0,7335.44,0.0,0.99866,1e-05,0.02099]
[1586372762771,175.0,7336.66,0.0,0.99866,1e-05,0.0209]
[1586372767808,175.0,7337.44,0.0,0.99867,1e-05,0.02084]
[1586372772841,175.0,7337.68,0.0,0.99867,1e-05,0.02082]
[1586372777882,175.0,7338.17,0.0,0.99867,1e-05,0.02079]
[1586372782913,175.0,7338.33,0.0,0.99867,1e-05,0.02078]
[1586372787951,175.0,7338.29,0.0,0.99867,1e-05,0.02078]
[1586372793995,175.0,7338.87,0.0,0.99868,1e-05,0.02069]
[1586372799026,175.0,7338.97,0.0,0.99868,1e-05,0.02069]
[1586372804065,175.0,7338.83,0.0,0.99868,1e-05,0.0207]
[1586372809098,175.0,7336.9,0.0,0.99867,1e-05,0.02084]
[1586372809979,175.0,7336.9,0.0,0.99867,1e-05,0.02084]
[1586372810011,175.0,7336.9,0.0,0.99867,1e-05,0.02084]
[1586372815139,175.0,7335.65,0.0,0.99866,1e-05,0.02093]
[1586372820176,175.0,7336.55,0.0,0.99867,1e-05,0.02086]
[1586372825206,175.0,7337.04,0.0,0.99867,1e-05,0.02083]
[1586372830250,175.0,7337.01,0.0,0.99867,1e-05,0.02083]
[1586372836286,175.0,7337.25,0.0,0.99867,1e-05,0.02081]
[1586372841324,175.0,7337.28,0.0,0.99867,1e-05,0.02081]
[1586372846353,175.0,7338.32,0.0,0.99868,1e-05,0.02073]
[1586372851380,175.0,7339.05,0.0,0.99868,1e-05,0.02064]
[1586372861462,175.0,7339.02,0.0,0.99868,1e-05,0.02064]
[1586372867501,175.0,7338.94,0.0,0.99868,1e-05,0.02064]
[1586372872539,175.0,7339.22,0.0,0.99868,1e-05,0.02062]
[1586372877573,175.0,7339.15,0.0,0.99868,1e-05,0.02063]
[1586372882607,175.0,7339.4,0.0,0.99868,1e-05,0.02061]
[1586372887646,175.0,7339.4,0.0,0.99868,1e-05,0.02061]
[1586372892678,175.0,7339.17,0.0,0.99868,1e-05,0.02063]
[1586372897716,175.0,7338.61,0.0,0.99868,1e-05,0.02067]
[1586372902748,175.0,7338.59,0.0,0.99868,1e-05,0.02067]
[1586372907780,175.0,7338.5,0.0,0.99868,1e-05,0.02068]
[1586372913825,175.0,7338.57,0.0,0.99868,1e-05,0.02062]
[1586372918859,175.0,7339.41,0.0,0.99869,1e-05,0.02056]
[1586372923896,175.0,7339.44,0.0,0.99869,1e-05,0.02056]
[1586372928930,175.0,7339.69,0.0,0.99869,1e-05,0.02054]
[1586372934970,175.0,7339.77,0.0,0.99869,1e-05,0.02054]
[1586372940005,175.0,7338.75,0.0,0.99868,1e-05,0.02061]
[1586372945045,175.0,7337.79,0.0,0.99868,1e-05,0.02068]
[1586372950076,175.0,7337.71,0.0,0.99868,1e-05,0.02069]
[1586372955114,175.0,7338.96,0.0,0.99868,1e-05,0.0206]
[1586372957570,175.0,7339.27,0.0,0.99869,1e-05,0.02057]
[1586372957643,175.0,7339.27,0.0,0.99869,1e-05,0.02057]
[1586372963167,175.0,7339.41,0.0,0.99869,1e-05,0.02056]
[1586372968203,175.0,7339.6,0.0,0.99869,1e-05,0.02055]
[1586372973235,175.0,7339.68,0.0,0.99869,1e-05,0.0205]
[1586372983307,175.0,7339.69,0.0,0.99869,1e-05,0.0205]
[1586372988345,175.0,7339.57,0.0,0.99869,1e-05,0.02051]
[1586372993377,175.0,7338.96,0.0,0.99869,1e-05,0.02055]
[1586372998380,175.0,7338.14,0.0,0.99868,1e-05,0.02061]
[1586373003479,175.0,7337.23,0.0,0.99868,1e-05,0.02068]
[1586373008485,175.0,7337.49,0.0,0.99868,1e-05,0.02066]
[1586373011800,175.0,7337.11,0.0,0.99868,1e-05,0.02068]
[1586373011955,175.0,7337.11,0.0,0.99868,1e-05,0.02068]
[1586373017553,175.0,7337.06,0.0,0.99868,1e-05,0.02069]
[1586373022586,175.0,7336.76,0.0,0.99868,1e-05,0.02071]
[1586373027620,175.0,7336.85,0.0,0.99868,1e-05,0.0207]
[1586373033668,175.0,7336.8,0.0,0.99868,1e-05,0.02066]
[1586373039703,175.0,7336.25,0.0,0.99868,1e-05,0.0207]
[1586373044741,175.0,7335.83,0.0,0.99867,1e-05,0.02073]
[1586373049774,175.0,7335.89,0.0,0.99867,1e-05,0.02073]
[1586373054809,175.0,7336.31,0.0,0.99868,1e-05,0.0207]
[1586373059843,175.0,7337.21,0.0,0.99868,1e-05,0.02063]
[1586373064877,175.0,7336.89,0.0,0.99868,1e-05,0.02065]
[1586373069913,175.0,7336.75,0.0,0.99868,1e-05,0.02066]
[1586373074948,175.0,7336.85,0.0,0.99868,1e-05,0.02066]
[1586373079983,175.0,7336.95,0.0,0.99868,1e-05,0.02065]
[1586373085023,175.0,7336.36,0.0,0.99868,1e-05,0.02069]
[1586373090054,175.0,7336.96,0.0,0.99868,1e-05,0.02065]
[1586373095087,175.0,7336.98,0.0,0.99868,1e-05,0.0206]
[1586373100125,175.0,7337.01,0.0,0.99868,1e-05,0.0206]
[1586373105160,175.0,7336.69,0.0,0.99868,1e-05,0.02062]
[1586373111202,175.0,7336.66,0.0,0.99868,1e-05,0.02063]
[1586373117242,175.0,7336.81,0.0,0.99868,1e-05,0.02062]
[1586373122278,175.0,7337.79,0.0,0.99869,1e-05,0.02055]
[1586373127310,175.0,7335.75,0.0,0.99868,1e-05,0.02069]
[1586373127522,175.0,7335.75,0.0,0.99868,1e-05,0.02069]
[1586373129276,175.0,7334.42,0.0,0.99867,1e-05,0.02079]
[1586373134362,175.0,7331.41,0.0,0.99865,1e-05,0.02101]
[1586373139380,175.0,7330.51,0.0,0.99865,1e-05,0.02107]
[1586373145380,175.0,7330.87,0.0,0.99865,1e-05,0.02104]
[1586373150475,175.0,7330.73,0.0,0.99865,1e-05,0.02106]
[1586373155507,175.0,7329.99,0.0,0.99865,1e-05,0.02106]
[1586373160545,175.0,7328.99,0.0,0.99864,1e-05,0.02114]
[1586373165580,175.0,7328.94,0.0,0.99864,1e-05,0.02114]
[1586373170614,175.0,7328.21,0.0,0.99864,1e-05,0.02119]
[1586373175649,175.0,7329.06,0.0,0.99864,1e-05,0.02113]
[1586373180686,175.0,7328.11,0.0,0.99864,1e-05,0.0212]
[1586373185716,175.0,7327.79,0.0,0.99864,1e-05,0.02123]
[1586373190759,175.0,7328.66,0.0,0.99864,1e-05,0.02116]
[1586373195790,175.0,7329.5,0.0,0.99865,1e-05,0.0211]
[1586373200824,175.0,7330.01,0.0,0.99865,1e-05,0.02106]
[1586373205859,175.0,7327.89,0.0,0.99864,1e-05,0.02122]
[1586373210895,175.0,7326.88,0.0,0.99863,1e-05,0.02129]
[1586373215940,175.0,7326.72,0.0,0.99863,1e-05,0.02126]
[1586373220973,175.0,7325.86,0.0,0.99863,1e-05,0.02132]
[1586373226008,175.0,7327.32,0.0,0.99864,1e-05,0.02121]
[1586373231043,175.0,7327.4,0.0,0.99864,1e-05,0.02121]
[1586373236080,175.0,7328.33,0.0,0.99864,1e-05,0.02114]
[1586373241114,175.0,7328.18,0.0,0.99864,1e-05,0.02115]
[1586373246149,175.0,7328.53,0.0,0.99864,1e-05,0.02112]
[1586373251181,175.0,7329.01,0.0,0.99865,1e-05,0.02109]
[1586373256218,175.0,7328.95,0.0,0.99865,1e-05,0.02109]
[1586373258108,175.0,7328.77,0.0,0.99865,1e-05,0.02111]
[1586373258352,175.0,7328.69,0.0,0.99865,1e-05,0.02111]
[1586373263376,175.0,7328.15,0.0,0.99864,1e-05,0.02115]
[1586373269311,175.0,7326.66,0.0,0.99863,1e-05,0.02126]
[1586373274343,175.0,7326.66,0.0,0.99864,1e-05,0.02122]
[1586373279379,175.0,7326.06,0.0,0.99863,1e-05,0.02126]
[1586373284416,175.0,7326.17,0.0,0.99863,1e-05,0.02125]
[1586373290458,175.0,7326.21,0.0,0.99863,1e-05,0.02125]
[1586373295496,175.0,7326.04,0.0,0.99863,1e-05,0.02126]
[1586373300528,175.0,7326.19,0.0,0.99863,1e-05,0.02125]
[1586373305561,175.0,7325.76,0.0,0.99863,1e-05,0.02128]
[1586373310598,175.0,7325.42,0.0,0.99863,1e-05,0.02131]
[1586373315630,175.0,7323.01,0.0,0.99862,1e-05,0.02149]
[1586373320665,175.0,7321.52,0.0,0.99861,1e-05,0.0216]
[1586373320855,175.0,7321.52,0.0,0.99861,1e-05,0.0216]
[1586373321180,175.0,7321.52,0.0,0.99861,1e-05,0.0216]
[1586373326710,175.0,7321.08,0.0,0.99861,1e-05,0.02163]
[1586373331745,175.0,7320.86,0.0,0.99861,1e-05,0.0216]
[1586373336778,175.0,7322.78,0.0,0.99862,1e-05,0.02146]
[1586373341814,175.0,7322.7,0.0,0.99862,1e-05,0.02146]
[1586373346849,175.0,7322.83,0.0,0.99862,1e-05,0.02145]
[1586373351890,175.0,7323.32,0.0,0.99862,1e-05,0.02142]
[1586373356921,175.0,7323.93,0.0,0.99863,1e-05,0.02137]
[1586373361951,175.0,7324.24,0.0,0.99863,1e-05,0.02135]
[1586373366990,175.0,7324.01,0.0,0.99863,1e-05,0.02136]
[1586373372026,175.0,7323.92,0.0,0.99863,1e-05,0.02137]
[1586373377063,175.0,7323.89,0.0,0.99863,1e-05,0.02137]
[1586373382097,175.0,7323.98,0.0,0.99863,1e-05,0.02137]
[1586373387130,175.0,7323.4,0.0,0.99862,1e-05,0.02141]
[1586373392169,175.0,7323.22,0.0,0.99862,1e-05,0.02138]
[1586373397203,175.0,7320.48,0.0,0.99861,1e-05,0.02158]
[1586373398653,175.0,7318.73,0.0,0.9986,1e-05,0.02171]
[1586373398856,175.0,7318.73,0.0,0.9986,1e-05,0.02171]
[1586373399848,175.0,7318.12,0.0,0.9986,1e-05,0.02176]
[1586373399932,175.0,7318.12,0.0,0.9986,1e-05,0.02176]
[1586373405257,175.0,7316.22,0.0,0.99859,1e-05,0.0219]
[1586373410292,175.0,7315.68,0.0,0.99858,1e-05,0.02194]
[1586373411654,175.0,7315.99,0.0,0.99858,1e-05,0.02192]
[1586373412777,175.0,7316.03,0.0,0.99858,1e-05,0.02192]
[1586373418345,175.0,7317.69,0.0,0.99859,1e-05,0.02179]
[1586373423383,175.0,7316.04,0.0,0.99858,1e-05,0.02192]
[1586373428419,175.0,7316.07,0.0,0.99859,1e-05,0.02191]
[1586373430807,175.0,7314.6,0.0,0.99858,1e-05,0.02203]
[1586373430994,175.0,7314.6,0.0,0.99858,1e-05,0.02203]
[1586373436474,175.0,7311.26,0.0,0.99856,1e-05,0.02228]
[1586373441509,175.0,7309.35,0.0,0.99855,1e-05,0.02243]
[1586373446543,175.0,7310.24,0.0,0.99855,1e-05,0.02236]
[1586373451575,175.0,7311.04,0.0,0.99856,1e-05,0.02225]
[1586373456613,175.0,7311.04,0.0,0.99856,1e-05,0.02225]
[1586373459950,175.0,7310.69,0.0,0.99856,1e-05,0.02228]
[1586373460031,175.0,7310.69,0.0,0.99856,1e-05,0.02228]
[1586373466380,175.0,7310.24,0.0,0.99856,1e-05,0.02231]
[1586373471725,175.0,7310.06,0.0,0.99855,1e-05,0.02233]
[1586373476754,175.0,7309.63,0.0,0.99855,1e-05,0.02236]
[1586373481790,175.0,7309.6,0.0,0.99855,1e-05,0.02236]
[1586373484469,175.0,7310.03,0.0,0.99855,1e-05,0.02233]
[1586373484519,175.0,7310.03,0.0,0.99855,1e-05,0.02233]
[1586373489844,175.0,7310.59,0.0,0.99856,1e-05,0.02229]
[1586373494880,175.0,7310.94,0.0,0.99856,1e-05,0.02226]
[1586373499915,175.0,7310.91,0.0,0.99856,1e-05,0.02226]
[1586373504947,175.0,7310.8,0.0,0.99856,1e-05,0.02227]
[1586373509984,175.0,7310.72,0.0,0.99856,1e-05,0.02227]
[1586373515022,175.0,7309.33,0.0,0.99855,1e-05,0.02233]
[1586373520055,175.0,7310.05,0.0,0.99856,1e-05,0.02228]
[1586373525090,175.0,7309.67,0.0,0.99856,1e-05,0.02231]
[1586373530131,175.0,7309.55,0.0,0.99855,1e-05,0.02232]
[1586373535162,175.0,7308.77,0.0,0.99855,1e-05,0.02238]
[1586373545235,175.0,7307.07,0.0,0.99854,1e-05,0.02251]
[1586373550266,175.0,7306.37,0.0,0.99854,1e-05,0.02256]
[1586373555302,175.0,7306.82,0.0,0.99854,1e-05,0.02253]
[1586373556285,175.0,7306.82,0.0,0.99854,1e-05,0.02253]
[1586373556862,175.0,7306.35,0.0,0.99854,1e-05,0.02257]
[1586373558989,175.0,7304.64,0.0,0.99853,1e-05,0.0227]
[1586373559387,175.0,7301.53,0.0,0.99851,1e-05,0.02294]
[1586373561625,175.0,7297.54,0.0,0.99848,1e-05,0.02326]
[1586373562821,175.0,7293.2,0.0,0.99846,1e-05,0.02361]
[1586373563965,175.0,7291.0,0.0,0.99844,1e-05,0.02379]
[1586373564430,175.0,7291.51,0.0,0.99845,1e-05,0.02375]
[1586373565280,175.0,7291.51,0.0,0.99845,1e-05,0.02375]
[1586373565485,175.0,7291.1,0.0,0.99845,1e-05,0.02378]
[1586373566153,175.0,7291.1,0.0,0.99845,1e-05,0.02378]
[1586373566226,175.0,7291.1,0.0,0.99845,1e-05,0.02378]
[1586373567768,175.0,7286.64,0.0,0.99842,1e-05,0.02415]
[1586373567833,175.0,7286.64,0.0,0.99842,1e-05,0.02415]
[1586373568948,175.0,7284.24,0.0,0.9984,1e-05,0.02435]
[1586373569085,175.0,7284.24,0.0,0.9984,1e-05,0.02435]
[1586373569940,175.0,7281.79,0.0,0.99839,1e-05,0.02456]
[1586373570035,175.0,7281.79,0.0,0.99839,1e-05,0.02456]
[1586373570726,175.0,7281.38,0.0,0.99839,1e-05,0.02459]
[1586373570943,175.0,7281.38,0.0,0.99839,1e-05,0.02459]
[1586373571019,175.0,7281.38,0.0,0.99839,1e-05,0.02459]
[1586373571205,175.0,7281.38,0.0,0.99839,1e-05,0.02459]
[1586373575799,175.0,7279.13,0.0,0.99837,1e-05,0.02473]
[1586373576566,175.0,7280.12,0.0,0.99838,1e-05,0.02465]
[1586373578657,175.0,7280.9,0.0,0.99839,1e-05,0.02458]
[1586373580683,175.0,7284.93,0.0,0.99841,1e-05,0.02424]
[1586373587524,175.0,7286.86,0.0,0.99842,1e-05,0.02408]
[1586373590850,175.0,7286.65,0.0,0.99842,1e-05,0.0241]
[1586373590873,175.0,7286.65,0.0,0.99842,1e-05,0.0241]
[1586373596589,175.0,7288.45,0.0,0.99843,1e-05,0.02395]
[1586373601628,175.0,7289.09,0.0,0.99844,1e-05,0.0239]
[1586373606661,175.0,7288.69,0.0,0.99843,1e-05,0.02393]
[1586373611696,175.0,7287.71,0.0,0.99843,1e-05,0.02401]
[1586373614969,175.0,7287.1,0.0,0.99842,1e-05,0.02406]
[1586373620290,175.0,7286.18,0.0,0.99842,1e-05,0.02414]
[1586373620496,175.0,7286.18,0.0,0.99842,1e-05,0.02414]
[1586373625380,175.0,7279.23,0.0,0.99837,1e-05,0.02472]
[1586373627075,175.0,7278.0,0.0,0.99837,1e-05,0.02483]
[1586373627245,175.0,7278.0,0.0,0.99837,1e-05,0.02483]
[1586373628358,175.0,7275.14,0.0,0.99835,1e-05,0.02507]
[1586373629015,175.0,7273.88,0.0,0.99834,1e-05,0.02518]
[1586373630321,175.0,7272.1,0.0,0.99833,1e-05,0.02534]
[1586373630498,175.0,7272.1,0.0,0.99833,1e-05,0.02534]
[1586373635863,175.0,7269.97,0.0,0.99832,1e-05,0.02547]
[1586373640092,175.0,7272.2,0.0,0.99833,1e-05,0.02527]
[1586373640265,175.0,7272.2,0.0,0.99833,1e-05,0.02527]
[1586373645932,175.0,7273.3,0.0,0.99834,1e-05,0.02518]
[1586373650972,175.0,7274.18,0.0,0.99835,1e-05,0.0251]
[1586373656005,175.0,7274.39,0.0,0.99835,1e-05,0.02508]
[1586373660376,175.0,7275.16,0.0,0.99835,1e-05,0.02502]
[1586373660432,175.0,7275.16,0.0,0.99835,1e-05,0.02502]
[1586373666077,175.0,7271.88,0.0,0.99833,1e-05,0.0253]
[1586373671112,175.0,7270.36,0.0,0.99832,1e-05,0.02543]
[1586373676142,175.0,7271.86,0.0,0.99833,1e-05,0.0253]
[1586373681181,175.0,7270.93,0.0,0.99832,1e-05,0.02538]
[1586373686213,175.0,7272.49,0.0,0.99833,1e-05,0.02525]
[1586373686317,175.0,7272.49,0.0,0.99833,1e-05,0.02525]
[1586373686453,175.0,7272.49,0.0,0.99833,1e-05,0.02525]
[1586373692257,175.0,7275.71,0.0,0.99836,1e-05,0.02492]
[1586373694376,175.0,7276.99,0.0,0.99837,1e-05,0.02481]
[1586373694542,175.0,7276.99,0.0,0.99837,1e-05,0.02481]
[1586373699869,175.0,7279.23,0.0,0.99838,1e-05,0.02462]
[1586373700079,175.0,7279.23,0.0,0.99838,1e-05,0.02462]
[1586373705349,175.0,7276.22,0.0,0.99836,1e-05,0.02487]
[1586373708298,175.0,7276.0,0.0,0.99836,1e-05,0.02489]
[1586373709200,175.0,7276.43,0.0,0.99836,1e-05,0.02486]
[1586373713566,175.0,7279.79,0.0,0.99839,1e-05,0.02457]
[1586373713847,175.0,7279.79,0.0,0.99839,1e-05,0.02457]
[1586373719445,175.0,7283.54,0.0,0.99841,1e-05,0.02426]
[1586373724479,175.0,7284.72,0.0,0.99842,1e-05,0.02416]
[1586373730380,175.0,7283.89,0.0,0.99841,1e-05,0.02423]
[1586373735554,175.0,7283.53,0.0,0.99841,1e-05,0.02426]
[1586373740590,175.0,7284.12,0.0,0.99841,1e-05,0.02421]
[1586373742935,175.0,7285.64,0.0,0.99842,1e-05,0.02408]
[1586373743060,175.0,7285.64,0.0,0.99842,1e-05,0.02408]
[1586373748647,175.0,7287.07,0.0,0.99843,1e-05,0.02396]
[1586373751580,175.0,7286.47,0.0,0.99843,1e-05,0.02396]
[1586373751708,175.0,7286.47,0.0,0.99843,1e-05,0.02396]
[1586373756077,175.0,7286.04,0.0,0.99843,1e-05,0.024]
[1586373756519,175.0,7286.04,0.0,0.99843,1e-05,0.024]
[1586373761737,175.0,7286.4,0.0,0.99843,1e-05,0.02397]
[1586373766773,175.0,7286.42,0.0,0.99843,1e-05,0.02397]
[1586373771810,175.0,7286.48,0.0,0.99843,1e-05,0.02396]
[1586373776847,175.0,7285.92,0.0,0.99843,1e-05,0.02401]
[1586373781878,175.0,7284.43,0.0,0.99842,1e-05,0.02413]
[1586373783121,175.0,7283.74,0.0,0.99841,1e-05,0.02419]
[1586373788926,175.0,7281.15,0.0,0.9984,1e-05,0.0244]
[1586373789458,175.0,7281.15,0.0,0.9984,1e-05,0.0244]
[1586373789860,175.0,7281.15,0.0,0.9984,1e-05,0.0244]
[1586373789948,175.0,7281.16,0.0,0.9984,1e-05,0.0244]
[1586373796383,175.0,7280.87,0.0,0.9984,1e-05,0.02443]
[1586373796700,175.0,7280.87,0.0,0.9984,1e-05,0.02443]
[1586373796811,175.0,7280.87,0.0,0.9984,1e-05,0.02443]
[1586373802019,175.0,7280.66,0.0,0.99839,1e-05,0.02445]
[1586373802946,175.0,7280.38,0.0,0.99839,1e-05,0.02447]
[1586373803168,175.0,7280.38,0.0,0.99839,1e-05,0.02447]
[1586373803407,175.0,7280.38,0.0,0.99839,1e-05,0.02447]
[1586373803491,175.0,7280.38,0.0,0.99839,1e-05,0.02447]
[1586373807440,175.0,7281.12,0.0,0.9984,1e-05,0.02441]
[1586373807517,175.0,7281.12,0.0,0.9984,1e-05,0.02441]
[1586373813099,175.0,7280.68,0.0,0.9984,1e-05,0.02439]
[1586373815155,175.0,7278.53,0.0,0.99838,1e-05,0.02457]
[1586373815804,175.0,7278.53,0.0,0.99838,1e-05,0.02457]
[1586373821153,175.0,7275.25,0.0,0.99836,1e-05,0.02485]
[1586373821808,175.0,7275.25,0.0,0.99836,1e-05,0.02485]
[1586373823661,175.0,7277.41,0.0,0.99838,1e-05,0.02467]
[1586373827856,175.0,7278.8,0.0,0.99839,1e-05,0.02455]
[1586373829566,175.0,7276.41,0.0,0.99837,1e-05,0.02475]
[1586373835250,175.0,7273.49,0.0,0.99835,1e-05,0.025]
[1586373835412,175.0,7273.02,0.0,0.99835,1e-05,0.02504]
[1586373836563,175.0,7273.02,0.0,0.99835,1e-05,0.02504]
[1586373842299,175.0,7269.76,0.0,0.99833,1e-05,0.02532]
[1586373845357,175.0,7270.93,0.0,0.99833,1e-05,0.02522]
[1586373845778,175.0,7270.93,0.0,0.99833,1e-05,0.02522]
[1586373847963,175.0,7275.39,0.0,0.99836,1e-05,0.02484]
[1586373849739,175.0,7275.0,0.0,0.99836,1e-05,0.02487]
[1586373855393,175.0,7276.28,0.0,0.99837,1e-05,0.02476]
[1586373860425,175.0,7276.42,0.0,0.99837,1e-05,0.02475]
[1586373865461,175.0,7278.4,0.0,0.99838,1e-05,0.02458]
[1586373870497,175.0,7279.64,0.0,0.99839,1e-05,0.02448]
[1586373875531,175.0,7279.63,0.0,0.99839,1e-05,0.02443]
[1586373880569,175.0,7279.99,0.0,0.9984,1e-05,0.0244]
[1586373885600,175.0,7280.65,0.0,0.9984,1e-05,0.02434]
[1586373890636,175.0,7281.02,0.0,0.9984,1e-05,0.02431]
[1586373895671,175.0,7280.82,0.0,0.9984,1e-05,0.02433]
[1586373899949,175.0,7280.95,0.0,0.9984,1e-05,0.02432]
[1586373900016,175.0,7280.95,0.0,0.9984,1e-05,0.02432]
[1586373905740,175.0,7283.64,0.0,0.99842,1e-05,0.02409]
[1586373909385,175.0,7285.37,0.0,0.99843,1e-05,0.02395]
[1586373909465,175.0,7285.37,0.0,0.99843,1e-05,0.02395]
[1586373914806,175.0,7287.2,0.0,0.99844,1e-05,0.0238]
[1586373920847,175.0,7288.08,0.0,0.99845,1e-05,0.02373]
[1586373925881,175.0,7288.45,0.0,0.99845,1e-05,0.0237]
[1586373930920,175.0,7288.55,0.0,0.99845,1e-05,0.02369]
[1586373935953,175.0,7289.88,0.0,0.99846,1e-05,0.02353]
[1586373940985,175.0,7289.87,0.0,0.99846,1e-05,0.02353]
[1586373944078,175.0,7290.11,0.0,0.99846,1e-05,0.02351]
[1586373944126,175.0,7290.11,0.0,0.99846,1e-05,0.02351]
[1586373950049,175.0,7293.64,0.0,0.99848,1e-05,0.02323]
[1586373955082,175.0,7294.8,0.0,0.99849,1e-05,0.02313]
[1586373960123,175.0,7294.67,0.0,0.99849,1e-05,0.02314]
[1586373965154,175.0,7295.33,0.0,0.99849,1e-05,0.02309]
[1586373970192,175.0,7295.98,0.0,0.9985,1e-05,0.02304]
[1586373975223,175.0,7294.96,0.0,0.99849,1e-05,0.02312]
[1586373980257,175.0,7293.96,0.0,0.99849,1e-05,0.0232]
[1586373985294,175.0,7293.79,0.0,0.99848,1e-05,0.02321]
[1586373990333,175.0,7293.26,0.0,0.99848,1e-05,0.02326]
[1586373997380,175.0,7293.8,0.0,0.99849,1e-05,0.02316]
[1586374002418,175.0,7293.86,0.0,0.99849,1e-05,0.02316]
[1586374007449,175.0,7292.85,0.0,0.99848,1e-05,0.02324]
[1586374012046,175.0,7292.01,0.0,0.99848,1e-05,0.02331]
[1586374012232,175.0,7292.01,0.0,0.99848,1e-05,0.02331]
[1586374017520,175.0,7290.07,0.0,0.99847,1e-05,0.02346]
[1586374022557,175.0,7290.25,0.0,0.99847,1e-05,0.02345]
[1586374027591,175.0,7292.2,0.0,0.99848,1e-05,0.02329]
[1586374032625,175.0,7293.14,0.0,0.99848,1e-05,0.02322]
[1586374037662,175.0,7292.43,0.0,0.99848,1e-05,0.02327]
[1586374043706,175.0,7292.17,0.0,0.99848,1e-05,0.02329]
[1586374048736,175.0,7293.07,0.0,0.99848,1e-05,0.02322]
[1586374053774,175.0,7292.85,0.0,0.99849,1e-05,0.02319]
[1586374058809,175.0,7293.78,0.0,0.99849,1e-05,0.02311]
[1586374062906,175.0,7294.41,0.0,0.99849,1e-05,0.02306]
[1586374062923,175.0,7294.41,0.0,0.99849,1e-05,0.02306]
[1586374068878,175.0,7295.71,0.0,0.9985,1e-05,0.02296]
[1586374073911,175.0,7296.16,0.0,0.9985,1e-05,0.02293]
[1586374078946,175.0,7296.33,0.0,0.99851,1e-05,0.02291]
[1586374083982,175.0,7295.49,0.0,0.9985,1e-05,0.02298]
[1586374089017,175.0,7295.28,0.0,0.9985,1e-05,0.02299]
[1586374094056,175.0,7295.84,0.0,0.9985,1e-05,0.02295]
[1586374099093,175.0,7296.77,0.0,0.99851,1e-05,0.02288]
[1586374104132,175.0,7297.21,0.0,0.99851,1e-05,0.02284]
[1586374108677,175.0,7293.99,0.0,0.99849,1e-05,0.0231]
[1586374108931,175.0,7293.99,0.0,0.99849,1e-05,0.0231]
[1586374113044,175.0,7290.68,0.0,0.99848,1e-05,0.02331]
[1586374113110,175.0,7290.68,0.0,0.99848,1e-05,0.02331]
[1586374118221,175.0,7292.8,0.0,0.99849,1e-05,0.02314]
[1586374123254,175.0,7293.1,0.0,0.99849,1e-05,0.02312]
[1586374128292,175.0,7292.72,0.0,0.99849,1e-05,0.02315]
[1586374133326,175.0,7292.04,0.0,0.99848,1e-05,0.0232]
[1586374138358,175.0,7292.05,0.0,0.99848,1e-05,0.0232]
[1586374138414,175.0,7292.05,0.0,0.99848,1e-05,0.0232]
[1586374138552,175.0,7292.05,0.0,0.99848,1e-05,0.0232]
[1586374144380,175.0,7292.03,0.0,0.99848,1e-05,0.0232]
[1586374146990,175.0,7292.33,0.0,0.99849,1e-05,0.02318]
[1586374147003,175.0,7292.33,0.0,0.99849,1e-05,0.02318]
[1586374152460,175.0,7292.29,0.0,0.99849,1e-05,0.02318]
[1586374158506,175.0,7293.17,0.0,0.99849,1e-05,0.02311]
[1586374163534,175.0,7292.76,0.0,0.99849,1e-05,0.02315]
[1586374166315,175.0,7292.13,0.0,0.99848,1e-05,0.0232]
[1586374166489,175.0,7292.13,0.0,0.99848,1e-05,0.0232]
[1586374171222,175.0,7290.81,0.0,0.99848,1e-05,0.0233]
[1586374171857,175.0,7290.63,0.0,0.99848,1e-05,0.02327]
[1586374176625,175.0,7284.39,0.0,0.99844,1e-05,0.02377]
[1586374181661,175.0,7283.81,0.0,0.99844,1e-05,0.02382]
[1586374186696,175.0,7282.97,0.0,0.99843,1e-05,0.02389]
[1586374191733,175.0,7282.67,0.0,0.99843,1e-05,0.02392]
[1586374196766,175.0,7284.18,0.0,0.99844,1e-05,0.02379]
[1586374201803,175.0,7284.73,0.0,0.99844,1e-05,0.02375]
[1586374206836,175.0,7284.6,0.0,0.99844,1e-05,0.02376]
[1586374211874,175.0,7283.71,0.0,0.99844,1e-05,0.02383]
[1586374216912,175.0,7283.83,0.0,0.99844,1e-05,0.02382]
[1586374221942,175.0,7283.63,0.0,0.99844,1e-05,0.02384]
[1586374226978,175.0,7283.72,0.0,0.99844,1e-05,0.02383]
[1586374232018,175.0,7284.69,0.0,0.99845,1e-05,0.0237]
[1586374237049,175.0,7285.64,0.0,0.99845,1e-05,0.02362]
[1586374237380,175.0,7285.64,0.0,0.99845,1e-05,0.02362]
[1586374237561,175.0,7285.64,0.0,0.99845,1e-05,0.02362]
[1586374243092,175.0,7289.9,0.0,0.99848,1e-05,0.02328]
[1586374248127,175.0,7292.17,0.0,0.99849,1e-05,0.02309]
[1586374250844,175.0,7292.13,0.0,0.99849,1e-05,0.0231]
[1586374250921,175.0,7292.13,0.0,0.99849,1e-05,0.0231]
[1586374256184,175.0,7292.62,0.0,0.99849,1e-05,0.02306]
[1586374261222,175.0,7292.25,0.0,0.99849,1e-05,0.02309]
[1586374266251,175.0,7292.32,0.0,0.99849,1e-05,0.02308]
[1586374271289,175.0,7292.47,0.0,0.99849,1e-05,0.02307]
[1586374276321,175.0,7293.06,0.0,0.9985,1e-05,0.02302]
[1586374281357,175.0,7294.34,0.0,0.9985,1e-05,0.02292]
[1586374286392,175.0,7295.41,0.0,0.99851,1e-05,0.02284]
[1586374291431,175.0,7296.72,0.0,0.99852,1e-05,0.02268]
[1586374293508,175.0,7296.62,0.0,0.99852,1e-05,0.02269]
[1586374294011,175.0,7296.62,0.0,0.99852,1e-05,0.02269]
[1586374299480,175.0,7299.81,0.0,0.99854,1e-05,0.02244]
[1586374304520,175.0,7300.07,0.0,0.99854,1e-05,0.02242]
[1586374309553,175.0,7300.19,0.0,0.99854,1e-05,0.02241]
[1586374314588,175.0,7299.1,0.0,0.99853,1e-05,0.0225]
[1586374319620,175.0,7298.41,0.0,0.99853,1e-05,0.02255]
[1586374324657,175.0,7297.87,0.0,0.99853,1e-05,0.02259]
[1586374329693,175.0,7297.6,0.0,0.99853,1e-05,0.02261]
[1586374334726,175.0,7297.49,0.0,0.99853,1e-05,0.02262]
[1586374339761,175.0,7296.71,0.0,0.99852,1e-05,0.02268]
[1586374344797,175.0,7296.98,0.0,0.99852,1e-05,0.02266]
[1586374349832,175.0,7297.39,0.0,0.99852,1e-05,0.02263]
[1586374354870,175.0,7297.26,0.0,0.99853,1e-05,0.02259]
[1586374364939,175.0,7297.35,0.0,0.99853,1e-05,0.02258]
[1586374369971,175.0,7296.72,0.0,0.99852,1e-05,0.02263]
[1586374371218,175.0,7296.77,0.0,0.99852,1e-05,0.02263]
[1586374371287,175.0,7296.77,0.0,0.99852,1e-05,0.02263]
[1586374377022,175.0,7293.98,0.0,0.99851,1e-05,0.02285]
[1586374382060,175.0,7293.52,0.0,0.99851,1e-05,0.02289]
[1586374387093,175.0,7292.97,0.0,0.9985,1e-05,0.02293]
[1586374392127,175.0,7293.16,0.0,0.9985,1e-05,0.02292]
[1586374397164,175.0,7293.32,0.0,0.9985,1e-05,0.0229]
[1586374402197,175.0,7295.69,0.0,0.99852,1e-05,0.02271]
[1586374407236,175.0,7296.68,0.0,0.99852,1e-05,0.02264]
[1586374412277,175.0,7298.15,0.0,0.99854,1e-05,0.02247]
[1586374415140,175.0,7299.26,0.0,0.99854,1e-05,0.02239]
[1586374415161,175.0,7299.26,0.0,0.99854,1e-05,0.02239]
[1586374420324,175.0,7299.44,0.0,0.99854,1e-05,0.02237]
[1586374425359,175.0,7299.1,0.0,0.99854,1e-05,0.0224]
[1586374430394,175.0,7298.49,0.0,0.99854,1e-05,0.02245]
[1586374438380,175.0,7298.33,0.0,0.99854,1e-05,0.02246]
[1586374443505,175.0,7299.73,0.0,0.99854,1e-05,0.02235]
[1586374448533,175.0,7299.95,0.0,0.99855,1e-05,0.02233]
[1586374453570,175.0,7299.8,0.0,0.99854,1e-05,0.02234]
[1586374458600,175.0,7299.24,0.0,0.99854,1e-05,0.02239]
[1586374463638,175.0,7299.02,0.0,0.99854,1e-05,0.02241]
[1586374465420,175.0,7298.41,0.0,0.99854,1e-05,0.02245]
[1586374465553,175.0,7298.41,0.0,0.99854,1e-05,0.02245]
[1586374470687,175.0,7295.49,0.0,0.99852,1e-05,0.02268]
[1586374470750,175.0,7295.49,0.0,0.99852,1e-05,0.02268]
[1586374471268,175.0,7295.49,0.0,0.99852,1e-05,0.02268]
[1586374471752,175.0,7292.9,0.0,0.99851,1e-05,0.02284]
[1586374472110,175.0,7292.9,0.0,0.99851,1e-05,0.02284]
[1586374472400,175.0,7292.9,0.0,0.99851,1e-05,0.02284]
[1586374472485,175.0,7292.9,0.0,0.99851,1e-05,0.02284]
[1586374481764,175.0,7289.47,0.0,0.99849,1e-05,0.02311]
[1586374486799,175.0,7289.89,0.0,0.99849,1e-05,0.02308]
[1586374491832,175.0,7290.25,0.0,0.99849,1e-05,0.02305]
[1586374496870,175.0,7289.68,0.0,0.99849,1e-05,0.02309]
[1586374501904,175.0,7291.07,0.0,0.9985,1e-05,0.02298]
[1586374506939,175.0,7290.99,0.0,0.9985,1e-05,0.02299]
[1586374511975,175.0,7289.71,0.0,0.99849,1e-05,0.02309]
[1586374517010,175.0,7290.75,0.0,0.9985,1e-05,0.02301]
[1586374522044,175.0,7292.32,0.0,0.9985,1e-05,0.02288]
[1586374527082,175.0,7292.65,0.0,0.99851,1e-05,0.02286]
[1586374532118,175.0,7292.19,0.0,0.99851,1e-05,0.02284]
[1586374537152,175.0,7292.91,0.0,0.99851,1e-05,0.02279]
[1586374543192,175.0,7292.8,0.0,0.99851,1e-05,0.02279]
[1586374548229,175.0,7292.61,0.0,0.99851,1e-05,0.02281]
[1586374553262,175.0,7291.27,0.0,0.9985,1e-05,0.02292]
[1586374558380,175.0,7291.08,0.0,0.9985,1e-05,0.02293]
[1586374564338,175.0,7291.33,0.0,0.9985,1e-05,0.02291]
[1586374569376,175.0,7292.1,0.0,0.99851,1e-05,0.02285]
[1586374574411,175.0,7293.2,0.0,0.99851,1e-05,0.02276]
[1586374579445,175.0,7292.46,0.0,0.99851,1e-05,0.02282]
[1586374584478,175.0,7292.23,0.0,0.99851,1e-05,0.02284]
[1586374590524,175.0,7292.31,0.0,0.99851,1e-05,0.02283]
[1586374596561,175.0,7292.21,0.0,0.99851,1e-05,0.02279]
[1586374601600,175.0,7291.19,0.0,0.9985,1e-05,0.02287]
[1586374609380,175.0,7291.35,0.0,0.9985,1e-05,0.02286]
[1586374614690,175.0,7292.22,0.0,0.99851,1e-05,0.02279]
[1586374619728,175.0,7294.44,0.0,0.99852,1e-05,0.02262]
[1586374624759,175.0,7295.44,0.0,0.99853,1e-05,0.02254]
[1586374629795,175.0,7295.43,0.0,0.99853,1e-05,0.02254]
[1586374634831,175.0,7295.34,0.0,0.99853,1e-05,0.02255]
[1586374634996,175.0,7295.34,0.0,0.99853,1e-05,0.02255]
[1586374635174,175.0,7295.34,0.0,0.99853,1e-05,0.02255]
[1586374640874,175.0,7296.08,0.0,0.99853,1e-05,0.02249]
[1586374647923,175.0,7295.1,0.0,0.99853,1e-05,0.02256]
[1586374652960,175.0,7294.07,0.0,0.99852,1e-05,0.0226]
[1586374659000,175.0,7293.21,0.0,0.99852,1e-05,0.02266]
[1586374664032,175.0,7293.09,0.0,0.99852,1e-05,0.02267]
[1586374669070,175.0,7292.89,0.0,0.99852,1e-05,0.02269]
[1586374674108,175.0,7292.82,0.0,0.99852,1e-05,0.02269]
[1586374677009,175.0,7292.78,0.0,0.99852,1e-05,0.0227]
[1586374677107,175.0,7292.78,0.0,0.99852,1e-05,0.0227]
[1586374682161,175.0,7291.26,0.0,0.99851,1e-05,0.02282]
[1586374687196,175.0,7291.09,0.0,0.99851,1e-05,0.02283]
[1586374692230,175.0,7291.27,0.0,0.99851,1e-05,0.02282]
[1586374702298,175.0,7293.56,0.0,0.99852,1e-05,0.02264]
[1586374702447,175.0,7293.92,0.0,0.99852,1e-05,0.02261]
[1586374702547,175.0,7293.92,0.0,0.99852,1e-05,0.02261]
[1586374708343,175.0,7295.33,0.0,0.99853,1e-05,0.0225]
[1586374713381,175.0,7295.71,0.0,0.99854,1e-05,0.02242]
[1586374718413,175.0,7295.54,0.0,0.99854,1e-05,0.02243]
[1586374723460,175.0,7295.04,0.0,0.99853,1e-05,0.02247]
[1586374728481,175.0,7293.77,0.0,0.99853,1e-05,0.02257]
[1586374734526,175.0,7294.45,0.0,0.99853,1e-05,0.02252]
[1586374739557,175.0,7294.61,0.0,0.99853,1e-05,0.0225]
[1586374744595,175.0,7293.61,0.0,0.99852,1e-05,0.02258]
[1586374749632,175.0,7293.62,0.0,0.99852,1e-05,0.02258]
[1586374754663,175.0,7293.73,0.0,0.99853,1e-05,0.02257]
[1586374759699,175.0,7293.5,0.0,0.99852,1e-05,0.02259]
[1586374764734,175.0,7293.68,0.0,0.99853,1e-05,0.02258]
[1586374769767,175.0,7294.55,0.0,0.99853,1e-05,0.02251]
[1586374774807,175.0,7296.88,0.0,0.99855,1e-05,0.02228]
[1586374780380,175.0,7298.18,0.0,0.99855,1e-05,0.02218]
[1586374785881,175.0,7298.99,0.0,0.99856,1e-05,0.02212]
[1586374788348,175.0,7299.01,0.0,0.99856,1e-05,0.02211]
[1586374788539,175.0,7299.01,0.0,0.99856,1e-05,0.02211]
[1586374793938,175.0,7299.24,0.0,0.99856,1e-05,0.0221]
[1586374798976,175.0,7299.03,0.0,0.99856,1e-05,0.02211]
[1586374804007,175.0,7299.01,0.0,0.99856,1e-05,0.02211]
[1586374804321,175.0,7299.01,0.0,0.99856,1e-05,0.02211]
[1586374804780,175.0,7299.01,0.0,0.99856,1e-05,0.02211]
[1586374810047,175.0,7293.72,0.0,0.99853,1e-05,0.02253]
[1586374815082,175.0,7293.56,0.0,0.99853,1e-05,0.02254]
[1586374820120,175.0,7294.54,0.0,0.99853,1e-05,0.02246]
[1586374825152,175.0,7295.49,0.0,0.99854,1e-05,0.02239]
[1586374830188,175.0,7296.74,0.0,0.99855,1e-05,0.02229]
[1586374832838,175.0,7297.82,0.0,0.99856,1e-05,0.02216]
[1586374832901,175.0,7297.82,0.0,0.99856,1e-05,0.02216]
[1586374838244,175.0,7298.71,0.0,0.99856,1e-05,0.02209]
[1586374843282,175.0,7298.03,0.0,0.99856,1e-05,0.02214]
[1586374845076,175.0,7298.42,0.0,0.99856,1e-05,0.02211]
[1586374845192,175.0,7298.42,0.0,0.99856,1e-05,0.02211]
[1586374850330,175.0,7295.58,0.0,0.99854,1e-05,0.02233]
[1586374855367,175.0,7293.12,0.0,0.99853,1e-05,0.02252]
[1586374860401,175.0,7292.68,0.0,0.99853,1e-05,0.02256]
[1586374869321,175.0,7290.73,0.0,0.99851,1e-05,0.02271]
[1586374869362,175.0,7290.73,0.0,0.99851,1e-05,0.02271]
[1586374874501,175.0,7288.53,0.0,0.9985,1e-05,0.02289]
[1586374879533,175.0,7289.02,0.0,0.9985,1e-05,0.02285]
[1586374885381,175.0,7289.34,0.0,0.99851,1e-05,0.02282]
[1586374890609,175.0,7289.3,0.0,0.99851,1e-05,0.02282]
[1586374895645,175.0,7288.94,0.0,0.99851,1e-05,0.0228]
[1586374900683,175.0,7290.76,0.0,0.99852,1e-05,0.02266]
[1586374905717,175.0,7292.78,0.0,0.99853,1e-05,0.0225]
[1586374910749,175.0,7293.3,0.0,0.99853,1e-05,0.02246]
[1586374913924,175.0,7294.0,0.0,0.99854,1e-05,0.02241]
[1586374914128,175.0,7294.0,0.0,0.99854,1e-05,0.02241]
[1586374920819,175.0,7295.33,0.0,0.99854,1e-05,0.0223]
[1586374925859,175.0,7295.51,0.0,0.99855,1e-05,0.02229]
[1586374930895,175.0,7295.83,0.0,0.99855,1e-05,0.02226]
[1586374935928,175.0,7296.82,0.0,0.99855,1e-05,0.02219]
[1586374940965,175.0,7295.76,0.0,0.99855,1e-05,0.02227]
[1586374946000,175.0,7295.07,0.0,0.99854,1e-05,0.02232]
[1586374951033,175.0,7293.94,0.0,0.99854,1e-05,0.02236]
[1586374957075,175.0,7293.95,0.0,0.99854,1e-05,0.02236]
[1586374962110,175.0,7295.13,0.0,0.99855,1e-05,0.02227]
[1586374967148,175.0,7296.79,0.0,0.99856,1e-05,0.02214]
[1586374972380,175.0,7297.11,0.0,0.99856,1e-05,0.02212]
[1586374978223,175.0,7297.06,0.0,0.99856,1e-05,0.02212]
[1586374983256,175.0,7296.37,0.0,0.99855,1e-05,0.02217]
[1586374988293,175.0,7296.16,0.0,0.99855,1e-05,0.02219]
[1586374993333,175.0,7295.54,0.0,0.99855,1e-05,0.02224]
[1586374998362,175.0,7295.86,0.0,0.99855,1e-05,0.02221]
[1586375004405,175.0,7293.71,0.0,0.99854,1e-05,0.02238]
[1586375009443,175.0,7293.22,0.0,0.99853,1e-05,0.02242]
[1586375014473,175.0,7294.45,0.0,0.99855,1e-05,0.02227]
[1586375019510,175.0,7295.7,0.0,0.99855,1e-05,0.02218]
[1586375024546,175.0,7296.44,0.0,0.99856,1e-05,0.02212]
[1586375029257,175.0,7297.57,0.0,0.99856,1e-05,0.02203]
[1586375029302,175.0,7297.57,0.0,0.99856,1e-05,0.02203]
[1586375031100,175.0,7297.99,0.0,0.99857,1e-05,0.022]
[1586375031166,175.0,7297.99,0.0,0.99857,1e-05,0.022]
[1586375036630,175.0,7297.19,0.0,0.99856,1e-05,0.02206]
[1586375041666,175.0,7296.78,0.0,0.99856,1e-05,0.02209]
[1586375046700,175.0,7296.33,0.0,0.99856,1e-05,0.02213]
[1586375051732,175.0,7295.07,0.0,0.99855,1e-05,0.02222]
[1586375056770,175.0,7294.24,0.0,0.99854,1e-05,0.02229]
[1586375061804,175.0,7294.09,0.0,0.99854,1e-05,0.0223]
[1586375067847,175.0,7293.82,0.0,0.99854,1e-05,0.02232]
[1586375072884,175.0,7293.79,0.0,0.99854,1e-05,0.02228]
[1586375077918,175.0,7293.69,0.0,0.99854,1e-05,0.02228]
[1586375082952,175.0,7293.69,0.0,0.99854,1e-05,0.02228]
[1586375087988,175.0,7293.52,0.0,0.99854,1e-05,0.0223]
[1586375093025,175.0,7293.16,0.0,0.99854,1e-05,0.02232]
[1586375098057,175.0,7290.78,0.0,0.99853,1e-05,0.02251]
[1586375098223,175.0,7290.78,0.0,0.99853,1e-05,0.02251]
[1586375098333,175.0,7290.78,0.0,0.99853,1e-05,0.02251]
[1586375104103,175.0,7289.93,0.0,0.99852,1e-05,0.02258]
[1586375109133,175.0,7288.93,0.0,0.99852,1e-05,0.02266]
[1586375114174,175.0,7287.43,0.0,0.99851,1e-05,0.02277]
[1586375115633,175.0,7287.13,0.0,0.99851,1e-05,0.0228]
[1586375115749,175.0,7287.13,0.0,0.99851,1e-05,0.0228]
[1586375121221,175.0,7284.81,0.0,0.99849,1e-05,0.02298]
[1586375126256,175.0,7283.99,0.0,0.99849,1e-05,0.02305]
[1586375131292,175.0,7285.88,0.0,0.9985,1e-05,0.02285]
[1586375136327,175.0,7286.49,0.0,0.9985,1e-05,0.0228]
[1586375141359,175.0,7286.98,0.0,0.99851,1e-05,0.02276]
[1586375146380,175.0,7286.24,0.0,0.9985,1e-05,0.02282]
[1586375151435,175.0,7284.31,0.0,0.99849,1e-05,0.02297]
[1586375156467,175.0,7285.05,0.0,0.9985,1e-05,0.02291]
[1586375161500,175.0,7285.54,0.0,0.9985,1e-05,0.02287]
[1586375166537,175.0,7285.56,0.0,0.9985,1e-05,0.02287]
[1586375176609,175.0,7284.31,0.0,0.99849,1e-05,0.02297]
[1586375181641,175.0,7283.71,0.0,0.99849,1e-05,0.02302]
[1586375186675,175.0,7283.79,0.0,0.99849,1e-05,0.02302]
[1586375191709,175.0,7283.73,0.0,0.99849,1e-05,0.02297]
[1586375196746,175.0,7283.85,0.0,0.99849,1e-05,0.02296]
[1586375202785,175.0,7283.51,0.0,0.99849,1e-05,0.02299]
[1586375208833,175.0,7283.47,0.0,0.99849,1e-05,0.02299]
[1586375213866,175.0,7282.9,0.0,0.99849,1e-05,0.02304]
[1586375218901,175.0,7283.66,0.0,0.99849,1e-05,0.02298]
[1586375224380,175.0,7284.79,0.0,0.9985,1e-05,0.02288]
[1586375229980,175.0,7286.73,0.0,0.99851,1e-05,0.02273]
[1586375230427,175.0,7286.73,0.0,0.99851,1e-05,0.02273]
[1586375230483,175.0,7286.73,0.0,0.99851,1e-05,0.02273]
[1586375236024,175.0,7288.85,0.0,0.99852,1e-05,0.02256]
[1586375241057,175.0,7287.13,0.0,0.99851,1e-05,0.0227]
[1586375246089,175.0,7286.75,0.0,0.99851,1e-05,0.02273]
[1586375251128,175.0,7286.86,0.0,0.99851,1e-05,0.02267]
[1586375256160,175.0,7287.98,0.0,0.99852,1e-05,0.02258]
[1586375261200,175.0,7288.03,0.0,0.99852,1e-05,0.02258]
[1586375266233,175.0,7287.46,0.0,0.99852,1e-05,0.02262]
[1586375271266,175.0,7287.79,0.0,0.99852,1e-05,0.0226]
[1586375276301,175.0,7287.28,0.0,0.99852,1e-05,0.02264]
[1586375281335,175.0,7287.24,0.0,0.99852,1e-05,0.02264]
[1586375286375,175.0,7287.53,0.0,0.99852,1e-05,0.02262]
[1586375291408,175.0,7288.0,0.0,0.99852,1e-05,0.02258]
[1586375297445,175.0,7288.8,0.0,0.99852,1e-05,0.02252]
[1586375302487,175.0,7288.94,0.0,0.99853,1e-05,0.02251]
[1586375307521,175.0,7289.05,0.0,0.99853,1e-05,0.0225]
[1586375312557,175.0,7288.06,0.0,0.99852,1e-05,0.02253]
[1586375317591,175.0,7287.58,0.0,0.99852,1e-05,0.02256]
[1586375322633,175.0,7287.57,0.0,0.99852,1e-05,0.02257]
[1586375327659,175.0,7287.64,0.0,0.99852,1e-05,0.02256]
[1586375329895,175.0,7287.63,0.0,0.99852,1e-05,0.02256]
[1586375329943,175.0,7287.63,0.0,0.99852,1e-05,0.02256]
[1586375335718,175.0,7285.74,0.0,0.99851,1e-05,0.02271]
[1586375340749,175.0,7285.25,0.0,0.99851,1e-05,0.02275]
[1586375346800,175.0,7286.44,0.0,0.99851,1e-05,0.02265]
[1586375351828,175.0,7287.05,0.0,0.99852,1e-05,0.02261]
[1586375353815,175.0,7287.24,0.0,0.99852,1e-05,0.02259]
[1586375353955,175.0,7287.24,0.0,0.99852,1e-05,0.02259]
[1586375359883,175.0,7289.83,0.0,0.99853,1e-05,0.02239]
[1586375364923,175.0,7290.3,0.0,0.99854,1e-05,0.02235]
[1586375369956,175.0,7290.47,0.0,0.99854,1e-05,0.02234]
[1586375374989,175.0,7292.13,0.0,0.99855,1e-05,0.02216]
[1586375380027,175.0,7292.93,0.0,0.99856,1e-05,0.0221]
[1586375385063,175.0,7292.75,0.0,0.99855,1e-05,0.02211]
[1586375390098,175.0,7293.22,0.0,0.99856,1e-05,0.02208]
[1586375395133,175.0,7293.67,0.0,0.99856,1e-05,0.02204]
[1586375400170,175.0,7294.52,0.0,0.99856,1e-05,0.02198]
[1586375400675,175.0,7294.52,0.0,0.99856,1e-05,0.02198]
[1586375401070,175.0,7294.52,0.0,0.99856,1e-05,0.02198]
[1586375401356,175.0,7294.56,0.0,0.99856,1e-05,0.02197]
[1586375401425,175.0,7294.56,0.0,0.99856,1e-05,0.02197]
[1586375406448,175.0,7299.15,0.0,0.99859,1e-05,0.02162]
[1586375408708,175.0,7303.58,0.0,0.99862,1e-05,0.02129]
[1586375410391,175.0,7306.7,0.0,0.99863,1e-05,0.02106]
[1586375416276,175.0,7310.4,0.0,0.99865,1e-05,0.02079]
[1586375420120,175.0,7309.29,0.0,0.99865,1e-05,0.02087]
[1586375420286,175.0,7309.29,0.0,0.99865,1e-05,0.02087]
[1586375425340,175.0,7307.42,0.0,0.99864,1e-05,0.021]
[1586375430377,175.0,7306.46,0.0,0.99863,1e-05,0.02108]
[1586375435414,175.0,7307.28,0.0,0.99864,1e-05,0.02097]
[1586375446380,175.0,7308.69,0.0,0.99865,1e-05,0.02086]
[1586375451524,175.0,7308.71,0.0,0.99865,1e-05,0.02086]
[1586375456493,175.0,7308.87,0.0,0.99865,1e-05,0.02085]
[1586375456522,175.0,7308.87,0.0,0.99865,1e-05,0.02085]
[1586375460298,175.0,7310.63,0.0,0.99866,1e-05,0.02072]
[1586375465626,175.0,7314.52,0.0,0.99868,1e-05,0.02044]
[1586375466769,175.0,7315.12,0.0,0.99868,1e-05,0.0204]
[1586375472672,175.0,7316.47,0.0,0.99869,1e-05,0.0203]
[1586375477708,175.0,7316.53,0.0,0.99869,1e-05,0.0203]
[1586375479021,175.0,7316.51,0.0,0.99869,1e-05,0.0203]
[1586375479091,175.0,7316.51,0.0,0.99869,1e-05,0.0203]
[1586375483505,175.0,7316.06,0.0,0.99869,1e-05,0.02033]
[1586375483593,175.0,7316.06,0.0,0.99869,1e-05,0.02033]
[1586375488785,175.0,7315.33,0.0,0.99868,1e-05,0.02038]
[1586375493821,175.0,7315.64,0.0,0.99869,1e-05,0.02032]
[1586375498856,175.0,7316.83,0.0,0.99869,1e-05,0.02023]
[1586375499530,175.0,7316.83,0.0,0.99869,1e-05,0.02023]
[1586375499636,175.0,7316.83,0.0,0.99869,1e-05,0.02023]
[1586375501197,175.0,7317.13,0.0,0.99869,1e-05,0.02021]
[1586375501228,175.0,7317.13,0.0,0.99869,1e-05,0.02021]
[1586375506911,175.0,7316.96,0.0,0.99869,1e-05,0.02022]
[1586375511942,175.0,7316.71,0.0,0.99869,1e-05,0.02024]
[1586375517987,175.0,7315.88,0.0,0.99869,1e-05,0.0203]
[1586375519374,175.0,7315.87,0.0,0.99869,1e-05,0.0203]
[1586375519655,175.0,7315.87,0.0,0.99869,1e-05,0.0203]
[1586375525039,175.0,7311.5,0.0,0.99866,1e-05,0.02061]
[1586375530074,175.0,7309.66,0.0,0.99865,1e-05,0.02075]
[1586375535106,175.0,7309.65,0.0,0.99865,1e-05,0.02075]
[1586375540144,175.0,7310.53,0.0,0.99866,1e-05,0.02068]
[1586375545183,175.0,7312.53,0.0,0.99867,1e-05,0.02054]
[1586375550216,175.0,7314.13,0.0,0.99868,1e-05,0.02042]
[1586375555249,175.0,7315.08,0.0,0.99869,1e-05,0.02031]
[1586375560282,175.0,7315.43,0.0,0.99869,1e-05,0.02029]
[1586375565321,175.0,7316.07,0.0,0.99869,1e-05,0.02024]
[1586375570356,175.0,7315.46,0.0,0.99869,1e-05,0.02028]
[1586375575380,175.0,7314.78,0.0,0.99868,1e-05,0.02033]
[1586375580424,175.0,7314.29,0.0,0.99868,1e-05,0.02037]
[1586375581544,175.0,7315.72,0.0,0.99869,1e-05,0.02026]
[1586375587475,175.0,7317.02,0.0,0.9987,1e-05,0.02017]
[1586375588029,175.0,7317.02,0.0,0.9987,1e-05,0.02017]
[1586375593520,175.0,7318.98,0.0,0.99871,1e-05,0.02003]
[1586375598553,175.0,7319.63,0.0,0.99871,1e-05,0.01999]
[1586375603588,175.0,7319.85,0.0,0.99871,1e-05,0.01997]
[1586375608627,175.0,7320.16,0.0,0.99871,1e-05,0.01995]
[1586375613659,175.0,7320.02,0.0,0.99871,1e-05,0.01991]
[1586375618695,175.0,7317.46,0.0,0.9987,1e-05,0.0201]
[1586375623731,175.0,7316.19,0.0,0.99869,1e-05,0.02019]
[1586375628764,175.0,7314.95,0.0,0.99869,1e-05,0.02027]
[1586375633800,175.0,7314.36,0.0,0.99869,1e-05,0.02032]
[1586375638843,175.0,7314.2,0.0,0.99868,1e-05,0.02033]
[1586375643869,175.0,7314.57,0.0,0.99869,1e-05,0.0203]
[1586375648904,175.0,7315.16,0.0,0.99869,1e-05,0.02026]
[1586375653941,175.0,7315.78,0.0,0.99869,1e-05,0.02021]
[1586375659381,175.0,7315.95,0.0,0.99869,1e-05,0.0202]
[1586375665380,175.0,7317.2,0.0,0.9987,1e-05,0.02011]
[1586375671060,175.0,7317.4,0.0,0.9987,1e-05,0.02005]
[1586375676091,175.0,7319.96,0.0,0.99872,1e-05,0.01987]
[1586375681131,175.0,7321.18,0.0,0.99872,1e-05,0.01979]
[1586375686161,175.0,7321.28,0.0,0.99872,1e-05,0.01978]
[1586375691200,175.0,7321.37,0.0,0.99872,1e-05,0.01978]
[1586375696234,175.0,7317.35,0.0,0.9987,1e-05,0.02006]
[1586375701269,175.0,7318.32,0.0,0.99871,1e-05,0.01999]
[1586375706304,175.0,7318.3,0.0,0.99871,1e-05,0.01999]
[1586375710982,175.0,7316.76,0.0,0.9987,1e-05,0.0201]
[1586375716376,175.0,7315.0,0.0,0.99869,1e-05,0.02023]
[1586375722381,175.0,7315.14,0.0,0.99869,1e-05,0.02021]
[1586375727454,175.0,7317.16,0.0,0.9987,1e-05,0.02007]
[1586375732486,175.0,7317.69,0.0,0.99871,1e-05,0.01999]
[1586375737519,175.0,7317.83,0.0,0.99871,1e-05,0.01998]
[1586375742557,175.0,7317.01,0.0,0.9987,1e-05,0.02004]
[1586375743330,175.0,7317.01,0.0,0.9987,1e-05,0.02004]
[1586375748596,175.0,7317.84,0.0,0.99871,1e-05,0.01998]
[1586375753632,175.0,7317.76,0.0,0.99871,1e-05,0.01998]
[1586375758668,175.0,7317.43,0.0,0.99871,1e-05,0.02001]
[1586375763704,175.0,7316.9,0.0,0.9987,1e-05,0.02004]
[1586375768741,175.0,7317.99,0.0,0.99871,1e-05,0.01997]
[1586375773775,175.0,7317.73,0.0,0.99871,1e-05,0.01999]
[1586375778809,175.0,7318.4,0.0,0.99871,1e-05,0.01994]
[1586375783844,175.0,7318.85,0.0,0.99871,1e-05,0.01991]
[1586375788880,175.0,7319.47,0.0,0.99872,1e-05,0.01986]
[1586375793914,175.0,7320.34,0.0,0.99872,1e-05,0.01976]
[1586375798296,175.0,7321.84,0.0,0.99873,1e-05,0.01965]
[1586375798447,175.0,7321.84,0.0,0.99873,1e-05,0.01965]
[1586375803986,175.0,7322.2,0.0,0.99873,1e-05,0.01963]
[1586375809019,175.0,7321.37,0.0,0.99873,1e-05,0.01969]
[1586375815380,175.0,7319.84,0.0,0.99872,1e-05,0.01979]
[1586375821107,175.0,7319.72,0.0,0.99872,1e-05,0.0198]
[1586375826141,175.0,7320.76,0.0,0.99873,1e-05,0.01973]
[1586375832181,175.0,7321.86,0.0,0.99873,1e-05,0.01965]
[1586375838224,175.0,7322.07,0.0,0.99873,1e-05,0.01964]
[1586375843256,175.0,7322.32,0.0,0.99873,1e-05,0.01962]
[1586375848299,175.0,7321.91,0.0,0.99873,1e-05,0.01965]
[1586375854338,175.0,7321.64,0.0,0.99873,1e-05,0.01962]
[1586375859372,175.0,7322.02,0.0,0.99874,1e-05,0.0196]
[1586375864405,175.0,7322.05,0.0,0.99874,1e-05,0.01959]
[1586375869440,175.0,7321.84,0.0,0.99874,1e-05,0.01961]
[1586375874474,175.0,7322.21,0.0,0.99874,1e-05,0.01958]
[1586375879512,175.0,7322.4,0.0,0.99874,1e-05,0.01957]
[1586375884548,175.0,7322.23,0.0,0.99874,1e-05,0.01958]
[1586375885538,175.0,7322.23,0.0,0.99874,1e-05,0.01958]
[1586375885701,175.0,7321.07,0.0,0.99873,1e-05,0.01966]
[1586375891595,175.0,7318.6,0.0,0.99872,1e-05,0.01983]
[1586375896629,175.0,7317.88,0.0,0.99871,1e-05,0.01989]
[1586375901670,175.0,7317.63,0.0,0.99871,1e-05,0.0199]
[1586375906700,175.0,7317.89,0.0,0.99871,1e-05,0.01988]
[1586375911738,175.0,7316.94,0.0,0.99871,1e-05,0.01991]
[1586375916771,175.0,7317.3,0.0,0.99871,1e-05,0.01988]
[1586375921805,175.0,7317.15,0.0,0.99871,1e-05,0.01989]
[1586375926840,175.0,7317.64,0.0,0.99872,1e-05,0.01986]
[1586375931876,175.0,7317.58,0.0,0.99872,1e-05,0.01986]
[1586375932393,175.0,7317.58,0.0,0.99872,1e-05,0.01986]
[1586375933452,175.0,7318.71,0.0,0.99872,1e-05,0.01978]
[1586375938926,175.0,7322.49,0.0,0.99874,1e-05,0.01952]
[1586375943962,175.0,7322.59,0.0,0.99874,1e-05,0.01951]
[1586375945007,175.0,7322.08,0.0,0.99874,1e-05,0.01955]
[1586375945120,175.0,7322.08,0.0,0.99874,1e-05,0.01955]
[1586375951009,175.0,7318.19,0.0,0.99872,1e-05,0.01982]
[1586375956046,175.0,7317.27,0.0,0.99871,1e-05,0.01988]
[1586375961079,175.0,7316.38,0.0,0.99871,1e-05,0.01995]
[1586375966113,175.0,7316.3,0.0,0.99871,1e-05,0.01995]
[1586375971150,175.0,7316.87,0.0,0.99872,1e-05,0.01987]
[1586375976184,175.0,7318.46,0.0,0.99872,1e-05,0.01976]
[1586375981220,175.0,7318.57,0.0,0.99872,1e-05,0.01975]
[1586375986255,175.0,7318.18,0.0,0.99872,1e-05,0.01978]
[1586375991291,175.0,7318.17,0.0,0.99872,1e-05,0.01978]
[1586375996323,175.0,7317.28,0.0,0.99872,1e-05,0.01984]
[1586375996444,175.0,7317.28,0.0,0.99872,1e-05,0.01984]
[1586376002363,175.0,7316.28,0.0,0.99871,1e-05,0.01991]
[1586376004725,175.0,7316.42,0.0,0.99871,1e-05,0.0199]
[1586376004842,175.0,7316.42,0.0,0.99871,1e-05,0.0199]
[1586376010955,175.0,7318.02,0.0,0.99872,1e-05,0.01979]
[1586376016462,175.0,7318.56,0.0,0.99872,1e-05,0.01975]
[1586376021499,175.0,7318.57,0.0,0.99872,1e-05,0.01975]
[1586376026533,175.0,7318.76,0.0,0.99873,1e-05,0.01973]
[1586376031568,175.0,7319.49,0.0,0.99873,1e-05,0.01964]
[1586376032564,175.0,7319.49,0.0,0.99873,1e-05,0.01964]
[1586376032746,175.0,7319.82,0.0,0.99873,1e-05,0.01962]
[1586376038617,175.0,7321.11,0.0,0.99874,1e-05,0.01953]
[1586376043652,175.0,7321.55,0.0,0.99874,1e-05,0.0195]
[1586376048690,175.0,7321.67,0.0,0.99874,1e-05,0.01949]
[1586376053725,175.0,7322.14,0.0,0.99875,1e-05,0.01946]
[1586376058287,175.0,7325.81,0.0,0.99876,0.0,0.0192]
[1586376058591,175.0,7325.96,0.0,0.99876,0.0,0.01919]
[1586376061072,175.0,7327.9,0.0,0.99877,0.0,0.01906]
[1586376061123,175.0,7327.9,0.0,0.99877,0.0,0.01906]
[1586376066813,175.0,7332.53,0.0,0.9988,0.0,0.01875]
[1586376071848,175.0,7332.29,0.0,0.9988,0.0,0.01877]
[1586376076884,175.0,7332.92,0.0,0.9988,0.0,0.01873]
[1586376094003,175.0,7333.25,0.0,0.9988,0.0,0.01866]
[1586376099037,175.0,7332.78,0.0,0.9988,0.0,0.01869]
[1586376105079,175.0,7332.94,0.0,0.9988,0.0,0.01868]
[1586376110114,175.0,7333.84,0.0,0.99881,0.0,0.01862]
[1586376114683,175.0,7333.91,0.0,0.99881,0.0,0.01862]
[1586376115288,175.0,7330.91,0.0,0.99879,0.0,0.01882]
[1586376121196,175.0,7329.57,0.0,0.99878,0.0,0.01891]
[1586376122394,175.0,7329.46,0.0,0.99878,0.0,0.01891]
[1586376123767,175.0,7331.22,0.0,0.99879,0.0,0.0188]
[1586376129249,175.0,7333.81,0.0,0.99881,0.0,0.01862]
[1586376134286,175.0,7335.99,0.0,0.99882,0.0,0.01848]
[1586376134826,175.0,7335.99,0.0,0.99882,0.0,0.01848]
[1586376134937,175.0,7335.99,0.0,0.99882,0.0,0.01848]
[1586376135750,175.0,7336.62,0.0,0.99882,0.0,0.01844]
[1586376136038,175.0,7336.62,0.0,0.99882,0.0,0.01844]
[1586376141333,175.0,7341.12,0.0,0.99884,0.0,0.01815]
[1586376144869,175.0,7341.58,0.0,0.99884,0.0,0.01812]
[1586376145390,175.0,7341.9,0.0,0.99884,0.0,0.01809]
[1586376151380,175.0,7342.98,0.0,0.99885,0.0,0.01798]
[1586376156438,175.0,7343.1,0.0,0.99885,0.0,0.01798]
[1586376161470,175.0,7343.94,0.0,0.99886,0.0,0.01792]
[1586376164718,175.0,7342.9,0.0,0.99885,0.0,0.01799]
[1586376165856,175.0,7342.99,0.0,0.99885,0.0,0.01798]
[1586376171545,175.0,7340.2,0.0,0.99884,0.0,0.01816]
[1586376175014,175.0,7340.97,0.0,0.99884,0.0,0.01811]
[1586376175069,175.0,7340.97,0.0,0.99884,0.0,0.01811]
[1586376176039,175.0,7341.08,0.0,0.99884,0.0,0.01811]
[1586376176536,175.0,7341.08,0.0,0.99884,0.0,0.01811]
[1586376179924,175.0,7345.67,0.0,0.99886,0.0,0.01781]
[1586376185640,175.0,7344.47,0.0,0.99886,0.0,0.01789]
[1586376186489,175.0,7344.47,0.0,0.99886,0.0,0.01789]
[1586376187875,175.0,7344.86,0.0,0.99886,0.0,0.01786]
[1586376188092,175.0,7344.86,0.0,0.99886,0.0,0.01786]
[1586376193699,175.0,7340.94,0.0,0.99884,0.0,0.01811]
[1586376198731,175.0,7343.82,0.0,0.99886,0.0,0.01793]
[1586376203769,175.0,7343.9,0.0,0.99886,0.0,0.01792]
[1586376207661,175.0,7343.71,0.0,0.99885,0.0,0.01794]
[1586376207806,175.0,7344.35,0.0,0.99886,0.0,0.0179]
[1586376213835,175.0,7346.63,0.0,0.99887,0.0,0.01771]
[1586376218874,175.0,7346.53,0.0,0.99887,0.0,0.01772]
[1586376223905,175.0,7345.69,0.0,0.99887,0.0,0.01777]
[1586376228948,175.0,7345.3,0.0,0.99886,0.0,0.01779]
[1586376233978,175.0,7345.97,0.0,0.99887,0.0,0.01775]
[1586376239010,175.0,7345.67,0.0,0.99887,0.0,0.01777]
[1586376244049,175.0,7346.08,0.0,0.99887,0.0,0.01774]
[1586376250089,175.0,7346.03,0.0,0.99887,0.0,0.01775]
[1586376252833,175.0,7345.6,0.0,0.99887,0.0,0.01777]
[1586376252928,175.0,7345.6,0.0,0.99887,0.0,0.01777]
[1586376258147,175.0,7343.94,0.0,0.99886,0.0,0.01788]
[1586376263186,175.0,7343.57,0.0,0.99886,0.0,0.0179]
[1586376268218,175.0,7342.57,0.0,0.99885,0.0,0.01797]
[1586376273255,175.0,7341.98,0.0,0.99885,0.0,0.01796]
[1586376278289,175.0,7343.23,0.0,0.99886,0.0,0.01788]
[1586376283321,175.0,7344.51,0.0,0.99886,0.0,0.0178]
[1586376285887,175.0,7344.93,0.0,0.99887,0.0,0.01778]
[1586376285912,175.0,7344.93,0.0,0.99887,0.0,0.01778]
[1586376291377,175.0,7345.71,0.0,0.99887,0.0,0.01773]
[1586376296414,175.0,7346.51,0.0,0.99887,0.0,0.01768]
[1586376301453,175.0,7345.42,0.0,0.99887,0.0,0.01775]
[1586376306502,175.0,7345.29,0.0,0.99887,0.0,0.01775]
[1586376311536,175.0,7345.3,0.0,0.99887,0.0,0.01775]
[1586376316571,175.0,7345.04,0.0,0.99887,0.0,0.01777]
[1586376321607,175.0,7345.04,0.0,0.99887,0.0,0.01777]
[1586376323251,175.0,7344.9,0.0,0.99887,0.0,0.01778]
[1586376324522,175.0,7344.33,0.0,0.99886,0.0,0.01781]
[1586376327908,175.0,7341.85,0.0,0.99885,0.0,0.01797]
[1586376328208,175.0,7341.85,0.0,0.99885,0.0,0.01797]
[1586376333689,175.0,7338.47,0.0,0.99884,0.0,0.01815]
[1586376338723,175.0,7337.78,0.0,0.99883,0.0,0.01819]
[1586376343757,175.0,7337.56,0.0,0.99883,0.0,0.01821]
[1586376348796,175.0,7337.03,0.0,0.99883,0.0,0.01824]
[1586376353832,175.0,7339.43,0.0,0.99884,0.0,0.01809]
[1586376358862,175.0,7340.63,0.0,0.99885,0.0,0.01801]
[1586376363902,175.0,7340.75,0.0,0.99885,0.0,0.018]
[1586376369943,175.0,7340.52,0.0,0.99885,0.0,0.01802]
[1586376375986,175.0,7340.66,0.0,0.99885,0.0,0.01801]
[1586376381016,175.0,7340.03,0.0,0.99885,0.0,0.01805]
[1586376386054,175.0,7339.93,0.0,0.99885,0.0,0.01806]
[1586376391088,175.0,7341.3,0.0,0.99885,0.0,0.01793]
[1586376396123,175.0,7342.18,0.0,0.99886,0.0,0.01787]
[1586376401165,175.0,7342.64,0.0,0.99886,0.0,0.01784]
[1586376406380,175.0,7342.49,0.0,0.99886,0.0,0.01785]
[1586376412238,175.0,7340.81,0.0,0.99885,0.0,0.01796]
[1586376417273,175.0,7340.03,0.0,0.99885,0.0,0.01801]
[1586376422306,175.0,7340.63,0.0,0.99885,0.0,0.01797]
[1586376427343,175.0,7340.83,0.0,0.99885,0.0,0.01796]
[1586376432377,175.0,7339.15,0.0,0.99884,0.0,0.01806]
[1586376437409,175.0,7337.89,0.0,0.99884,0.0,0.01815]
[1586376442449,175.0,7336.0,0.0,0.99883,0.0,0.01827]
[1586376447489,175.0,7335.72,0.0,0.99883,0.0,0.01829]
[1586376452522,175.0,7334.95,0.0,0.99883,0.0,0.01829]
[1586376457556,175.0,7334.95,0.0,0.99883,0.0,0.01829]
[1586376462587,175.0,7334.55,0.0,0.99882,0.0,0.01832]
[1586376467625,175.0,7334.44,0.0,0.99882,0.0,0.01833]
[1586376472662,175.0,7336.09,0.0,0.99883,0.0,0.01822]
[1586376478380,175.0,7337.57,0.0,0.99884,0.0,0.01812]
[1586376483735,175.0,7337.81,0.0,0.99884,0.0,0.01811]
[1586376487033,175.0,7338.56,0.0,0.99884,0.0,0.01806]
[1586376487103,175.0,7338.56,0.0,0.99884,0.0,0.01806]
[1586376492799,175.0,7340.4,0.0,0.99885,0.0,0.01794]
[1586376498842,175.0,7341.11,0.0,0.99886,0.0,0.0179]
[1586376503876,175.0,7339.51,0.0,0.99885,0.0,0.018]
[1586376508913,175.0,7340.27,0.0,0.99885,0.0,0.01795]
[1586376513946,175.0,7340.25,0.0,0.99885,0.0,0.01791]
[1586376518980,175.0,7339.33,0.0,0.99885,0.0,0.01797]
[1586376519212,175.0,7339.33,0.0,0.99885,0.0,0.01797]
[1586376519336,175.0,7339.33,0.0,0.99885,0.0,0.01797]
[1586376525021,175.0,7337.1,0.0,0.99884,0.0,0.01811]
[1586376530061,175.0,7336.71,0.0,0.99884,0.0,0.01814]
[1586376533840,175.0,7335.72,0.0,0.99883,0.0,0.0182]
[1586376533865,175.0,7335.72,0.0,0.99883,0.0,0.0182]
[1586376539122,175.0,7334.57,0.0,0.99883,0.0,0.01828]
[1586376544157,175.0,7334.39,0.0,0.99883,0.0,0.01829]
[1586376549188,175.0,7334.55,0.0,0.99883,0.0,0.01828]
[1586376554227,175.0,7334.97,0.0,0.99883,0.0,0.01825]
[1586376559260,175.0,7334.62,0.0,0.99883,0.0,0.01827]
[1586376564298,175.0,7334.5,0.0,0.99883,0.0,0.01828]
[1586376569329,175.0,7334.54,0.0,0.99883,0.0,0.01828]
[1586376574368,175.0,7334.62,0.0,0.99883,0.0,0.01823]
[1586376579400,175.0,7333.92,0.0,0.99883,0.0,0.01828]
[1586376584437,175.0,7333.09,0.0,0.99882,0.0,0.01833]
[1586376589472,175.0,7334.64,0.0,0.99883,0.0,0.01823]
[1586376594504,175.0,7334.94,0.0,0.99883,0.0,0.01821]
[1586376594696,175.0,7334.94,0.0,0.99883,0.0,0.01821]
[1586376594739,175.0,7334.94,0.0,0.99883,0.0,0.01821]
[1586376600553,175.0,7335.05,0.0,0.99883,0.0,0.0182]
[1586376605583,175.0,7334.94,0.0,0.99883,0.0,0.01821]
[1586376610617,175.0,7334.87,0.0,0.99883,0.0,0.01822]
[1586376616380,175.0,7334.92,0.0,0.99883,0.0,0.01821]
[1586376621698,175.0,7333.5,0.0,0.99883,0.0,0.0183]
[1586376626733,175.0,7332.87,0.0,0.99882,0.0,0.01835]
[1586376627313,175.0,7332.87,0.0,0.99882,0.0,0.01835]
[1586376628853,175.0,7332.31,0.0,0.99882,0.0,0.01838]
[1586376635795,175.0,7332.59,0.0,0.99882,0.0,0.01832]
[1586376640831,175.0,7332.15,0.0,0.99882,0.0,0.01835]
[1586376645868,175.0,7331.99,0.0,0.99882,0.0,0.01836]
[1586376650897,175.0,7331.24,0.0,0.99882,0.0,0.01841]
[1586376655935,175.0,7331.3,0.0,0.99882,0.0,0.01841]
[1586376660969,175.0,7331.24,0.0,0.99882,0.0,0.01841]
[1586376666005,175.0,7331.23,0.0,0.99882,0.0,0.01841]
[1586376671039,175.0,7333.12,0.0,0.99883,0.0,0.01829]
[1586376676075,175.0,7333.85,0.0,0.99883,0.0,0.01824]
[1586376681109,175.0,7334.32,0.0,0.99883,0.0,0.01821]
[1586376686145,175.0,7334.8,0.0,0.99883,0.0,0.01818]
[1586376691177,175.0,7334.27,0.0,0.99883,0.0,0.01817]
[1586376697221,175.0,7333.73,0.0,0.99883,0.0,0.01821]
[1586376702267,175.0,7333.92,0.0,0.99883,0.0,0.01819]
[1586376707298,175.0,7333.75,0.0,0.99883,0.0,0.0182]
[1586376708493,175.0,7333.84,0.0,0.99883,0.0,0.0182]
[1586376708534,175.0,7333.84,0.0,0.99883,0.0,0.0182]
[1586376714340,175.0,7335.28,0.0,0.99884,0.0,0.0181]
[1586376719376,175.0,7335.87,0.0,0.99884,0.0,0.01807]
[1586376724380,175.0,7336.77,0.0,0.99885,0.0,0.01801]
[1586376730380,175.0,7336.77,0.0,0.99885,0.0,0.01801]
[1586376735487,175.0,7336.01,0.0,0.99884,0.0,0.01806]
[1586376742380,175.0,7335.93,0.0,0.99884,0.0,0.01806]
[1586376747570,175.0,7336.17,0.0,0.99884,0.0,0.01805]
[1586376752605,175.0,7336.75,0.0,0.99885,0.0,0.01797]
[1586376758654,175.0,7337.17,0.0,0.99885,0.0,0.01794]
[1586376763684,175.0,7337.05,0.0,0.99885,0.0,0.01795]
[1586376768720,175.0,7336.71,0.0,0.99885,0.0,0.01797]
[1586376773755,175.0,7335.41,0.0,0.99884,0.0,0.01805]
[1586376777575,175.0,7334.52,0.0,0.99884,0.0,0.01811]
[1586376777627,175.0,7334.52,0.0,0.99884,0.0,0.01811]
[1586376782814,175.0,7330.01,0.0,0.99882,0.0,0.01841]
[1586376788857,175.0,7329.72,0.0,0.99882,0.0,0.01843]
[1586376793893,175.0,7330.86,0.0,0.99882,0.0,0.01835]
[1586376798929,175.0,7332.04,0.0,0.99883,0.0,0.01827]
[1586376803968,175.0,7332.16,0.0,0.99883,0.0,0.01827]
[1586376808997,175.0,7331.27,0.0,0.99882,0.0,0.01832]
[1586376814034,175.0,7329.62,0.0,0.99882,0.0,0.01839]
[1586376819075,175.0,7329.8,0.0,0.99882,0.0,0.01838]
[1586376824104,175.0,7330.18,0.0,0.99882,0.0,0.01835]
[1586376829143,175.0,7332.59,0.0,0.99883,0.0,0.0182]
[1586376835179,175.0,7333.08,0.0,0.99883,0.0,0.01816]
[1586376840213,175.0,7330.98,0.0,0.99882,0.0,0.0183]
[1586376845252,175.0,7329.83,0.0,0.99882,0.0,0.01838]
[1586376850288,175.0,7329.59,0.0,0.99882,0.0,0.01839]
[1586376855320,175.0,7329.5,0.0,0.99882,0.0,0.0184]
[1586376860359,175.0,7328.87,0.0,0.99881,0.0,0.01844]
[1586376865380,175.0,7327.9,0.0,0.99881,0.0,0.0185]
[1586376870425,175.0,7327.67,0.0,0.99881,0.0,0.01852]
[1586376874462,175.0,7327.51,0.0,0.99881,0.0,0.01849]
[1586376874697,175.0,7327.51,0.0,0.99881,0.0,0.01849]
[1586376878153,175.0,7324.47,0.0,0.9988,0.0,0.01869]
[1586376878514,175.0,7324.18,0.0,0.99879,0.0,0.01871]
[1586376878541,175.0,7324.18,0.0,0.99879,0.0,0.01871]
[1586376878719,175.0,7324.18,0.0,0.99879,0.0,0.01871]
[1586376882024,175.0,7323.23,0.0,0.99879,0.0,0.01877]
[1586376882103,175.0,7323.23,0.0,0.99879,0.0,0.01877]
[1586376887547,175.0,7325.4,0.0,0.9988,0.0,0.01863]
[1586376888109,175.0,7325.4,0.0,0.9988,0.0,0.01863]
[1586376888140,175.0,7325.4,0.0,0.9988,0.0,0.01863]
[1586376893589,175.0,7322.43,0.0,0.99879,0.0,0.01882]
[1586376893905,175.0,7322.43,0.0,0.99879,0.0,0.01882]
[1586376893942,175.0,7322.43,0.0,0.99879,0.0,0.01882]
[1586376899629,175.0,7324.18,0.0,0.99879,0.0,0.01871]
[1586376905671,175.0,7324.61,0.0,0.9988,0.0,0.01868]
[1586376910710,175.0,7325.08,0.0,0.9988,0.0,0.01865]
[1586376915743,175.0,7326.61,0.0,0.99881,0.0,0.01855]
[1586376920776,175.0,7328.53,0.0,0.99881,0.0,0.01842]
[1586376925814,175.0,7328.91,0.0,0.99882,0.0,0.01839]
[1586376929011,175.0,7330.04,0.0,0.99882,0.0,0.01832]
[1586376934874,175.0,7333.72,0.0,0.99884,0.0,0.01804]
[1586376936219,175.0,7333.68,0.0,0.99884,0.0,0.01804]
[1586376938661,175.0,7335.04,0.0,0.99885,0.0,0.01795]
[1586376938971,175.0,7335.81,0.0,0.99885,0.0,0.0179]
[1586376944947,175.0,7338.58,0.0,0.99886,0.0,0.01773]
[1586376949979,175.0,7338.5,0.0,0.99886,0.0,0.01773]
[1586376960052,175.0,7340.32,0.0,0.99887,0.0,0.01762]
[1586376965084,175.0,7341.32,0.0,0.99888,0.0,0.01755]
[1586376970051,175.0,7341.75,0.0,0.99888,0.0,0.01753]
[1586376970106,175.0,7341.75,0.0,0.99888,0.0,0.01753]
[1586376975155,175.0,7341.98,0.0,0.99888,0.0,0.01751]
[1586376980191,175.0,7340.38,0.0,0.99887,0.0,0.01761]
[1586376985227,175.0,7340.29,0.0,0.99887,0.0,0.01762]
[1586376990259,175.0,7340.57,0.0,0.99887,0.0,0.0176]
[1586376995293,175.0,7340.26,0.0,0.99888,0.0,0.01758]
[1586377000333,175.0,7340.46,0.0,0.99888,0.0,0.01757]
[1586377005365,175.0,7340.22,0.0,0.99887,0.0,0.01758]
[1586377010401,175.0,7340.25,0.0,0.99888,0.0,0.01758]
[1586377015435,175.0,7338.59,0.0,0.99887,0.0,0.01768]
[1586377021380,175.0,7338.61,0.0,0.99887,0.0,0.01768]
[1586377026511,175.0,7339.2,0.0,0.99887,0.0,0.01765]
[1586377031549,175.0,7339.93,0.0,0.99887,0.0,0.0176]
[1586377036586,175.0,7340.37,0.0,0.99888,0.0,0.01757]
[1586377041618,175.0,7341.19,0.0,0.99888,0.0,0.01752]
[1586377046656,175.0,7341.54,0.0,0.99888,0.0,0.0175]
[1586377051700,175.0,7342.3,0.0,0.99889,0.0,0.01741]
[1586377056724,175.0,7343.51,0.0,0.99889,0.0,0.01734]
[1586377061757,175.0,7343.08,0.0,0.99889,0.0,0.01736]
[1586377066795,175.0,7343.44,0.0,0.99889,0.0,0.01734]
[1586377071835,175.0,7343.32,0.0,0.99889,0.0,0.01735]
[1586377076865,175.0,7343.06,0.0,0.99889,0.0,0.01736]
[1586377081901,175.0,7342.68,0.0,0.99889,0.0,0.01739]
[1586377086931,175.0,7341.86,0.0,0.99889,0.0,0.01744]
[1586377091971,175.0,7341.61,0.0,0.99888,0.0,0.01745]
[1586377098014,175.0,7341.59,0.0,0.99888,0.0,0.01746]
[1586377103049,175.0,7341.72,0.0,0.99888,0.0,0.01745]
[1586377108083,175.0,7342.82,0.0,0.99889,0.0,0.01738]
[1586377111449,175.0,7343.48,0.0,0.99889,0.0,0.0173]
[1586377112522,175.0,7343.81,0.0,0.9989,0.0,0.01728]
[1586377118151,175.0,7347.73,0.0,0.99891,0.0,0.01703]
[1586377123188,175.0,7348.39,0.0,0.99892,0.0,0.01699]
[1586377129230,175.0,7348.68,0.0,0.99892,0.0,0.01698]
[1586377134261,175.0,7348.55,0.0,0.99892,0.0,0.01698]
[1586377139298,175.0,7347.96,0.0,0.99891,0.0,0.01702]
[1586377144335,175.0,7346.56,0.0,0.99891,0.0,0.01711]
[1586377149369,175.0,7346.91,0.0,0.99891,0.0,0.01708]
[1586377155412,175.0,7347.78,0.0,0.99891,0.0,0.01703]
[1586377160447,175.0,7347.83,0.0,0.99891,0.0,0.01703]
[1586377165478,175.0,7348.85,0.0,0.99892,0.0,0.01697]
[1586377170526,175.0,7349.57,0.0,0.99892,0.0,0.01692]
[1586377175551,175.0,7349.85,0.0,0.99893,0.0,0.01686]
[1586377180581,175.0,7348.53,0.0,0.99892,0.0,0.01694]
[1586377185622,175.0,7346.43,0.0,0.99891,0.0,0.01707]
[1586377190654,175.0,7345.89,0.0,0.99891,0.0,0.01711]
[1586377191985,175.0,7344.75,0.0,0.9989,0.0,0.01718]
[1586377192009,175.0,7344.75,0.0,0.9989,0.0,0.01718]
[1586377197704,175.0,7343.07,0.0,0.9989,0.0,0.01728]
[1586377202745,175.0,7343.1,0.0,0.9989,0.0,0.01728]
[1586377207774,175.0,7343.29,0.0,0.9989,0.0,0.01727]
[1586377212809,175.0,7344.45,0.0,0.9989,0.0,0.0172]
[1586377216646,175.0,7345.03,0.0,0.9989,0.0,0.01716]
[1586377217142,175.0,7345.03,0.0,0.9989,0.0,0.01716]
[1586377217872,175.0,7346.7,0.0,0.99891,0.0,0.01706]
[1586377218103,175.0,7346.7,0.0,0.99891,0.0,0.01706]
[1586377220615,175.0,7349.77,0.0,0.99893,0.0,0.01687]
[1586377221406,175.0,7351.6,0.0,0.99893,0.0,0.01676]
[1586377221615,175.0,7351.6,0.0,0.99893,0.0,0.01676]
[1586377223597,175.0,7355.02,0.0,0.99895,0.0,0.01655]
[1586377223792,175.0,7355.02,0.0,0.99895,0.0,0.01655]
[1586377226476,175.0,7355.56,0.0,0.99895,0.0,0.01652]
[1586377226523,175.0,7355.56,0.0,0.99895,0.0,0.01652]
[1586377228509,175.0,7359.99,0.0,0.99897,0.0,0.01626]
[1586377229410,175.0,7359.99,0.0,0.99897,0.0,0.01626]
[1586377229820,175.0,7359.99,0.0,0.99897,0.0,0.01626]
[1586377229864,175.0,7359.99,0.0,0.99897,0.0,0.01626]
[1586377230433,175.0,7361.95,0.0,0.99898,0.0,0.01614]
[1586377231439,175.0,7363.07,0.0,0.99898,0.0,0.01604]
[1586377234645,175.0,7363.31,0.0,0.99899,0.0,0.01603]
[1586377235479,175.0,7363.31,0.0,0.99899,0.0,0.01603]
[1586377239727,175.0,7360.41,0.0,0.99897,0.0,0.0162]
[1586377239763,175.0,7360.41,0.0,0.99897,0.0,0.0162]
[1586377245034,175.0,7358.57,0.0,0.99897,0.0,0.0163]
[1586377247826,175.0,7358.83,0.0,0.99897,0.0,0.01629]
[1586377248341,175.0,7359.12,0.0,0.99897,0.0,0.01627]
[1586377251191,175.0,7361.63,0.0,0.99898,0.0,0.01612]
[1586377251370,175.0,7361.63,0.0,0.99898,0.0,0.01612]
[1586377257120,175.0,7364.44,0.0,0.99899,0.0,0.01596]
[1586377262156,175.0,7364.53,0.0,0.99899,0.0,0.01596]
[1586377267188,175.0,7362.67,0.0,0.99898,0.0,0.01606]
[1586377267306,175.0,7362.67,0.0,0.99898,0.0,0.01606]
[1586377267634,175.0,7362.67,0.0,0.99898,0.0,0.01606]
[1586377273231,175.0,7360.63,0.0,0.99897,0.0,0.01618]
[1586377278266,175.0,7360.98,0.0,0.99898,0.0,0.01616]
[1586377278977,175.0,7360.98,0.0,0.99898,0.0,0.01616]
[1586377279053,175.0,7360.98,0.0,0.99898,0.0,0.01616]
[1586377284305,175.0,7364.77,0.0,0.99899,0.0,0.01594]
[1586377289340,175.0,7364.61,0.0,0.99899,0.0,0.01595]
[1586377294373,175.0,7366.57,0.0,0.999,0.0,0.0158]
[1586377295321,175.0,7366.57,0.0,0.999,0.0,0.0158]
[1586377295477,175.0,7366.65,0.0,0.999,0.0,0.0158]
[1586377301427,175.0,7368.12,0.0,0.99901,0.0,0.01571]
[1586377306458,175.0,7370.42,0.0,0.99902,0.0,0.01558]
[1586377311497,175.0,7369.42,0.0,0.99901,0.0,0.01564]
[1586377316527,175.0,7369.86,0.0,0.99901,0.0,0.01561]
[1586377321564,175.0,7369.66,0.0,0.99901,0.0,0.01562]
[1586377323805,175.0,7368.49,0.0,0.99901,0.0,0.01569]
[1586377324144,175.0,7368.49,0.0,0.99901,0.0,0.01569]
[1586377329621,175.0,7366.98,0.0,0.999,0.0,0.01578]
[1586377334654,175.0,7367.46,0.0,0.999,0.0,0.01575]
[1586377341708,175.0,7368.13,0.0,0.99901,0.0,0.01571]
[1586377343544,175.0,7368.36,0.0,0.99901,0.0,0.0157]
[1586377343563,175.0,7368.36,0.0,0.99901,0.0,0.0157]
[1586377344586,175.0,7368.35,0.0,0.99901,0.0,0.0157]
[1586377349764,175.0,7371.43,0.0,0.99902,0.0,0.01552]
[1586377354797,175.0,7371.76,0.0,0.99902,0.0,0.01547]
[1586377359833,175.0,7372.21,0.0,0.99903,0.0,0.01544]
[1586377362784,175.0,7372.02,0.0,0.99903,0.0,0.01545]
[1586377363698,175.0,7370.99,0.0,0.99902,0.0,0.01551]
[1586377365708,175.0,7370.71,0.0,0.99902,0.0,0.01553]
[1586377366001,175.0,7369.7,0.0,0.99902,0.0,0.01558]
[1586377371918,175.0,7367.69,0.0,0.99901,0.0,0.0157]
[1586377376958,175.0,7367.51,0.0,0.99901,0.0,0.01571]
[1586377381988,175.0,7368.74,0.0,0.99901,0.0,0.01564]
[1586377387023,175.0,7368.43,0.0,0.99901,0.0,0.01566]
[1586377392060,175.0,7366.4,0.0,0.999,0.0,0.01577]
[1586377397099,175.0,7365.05,0.0,0.999,0.0,0.01585]
[1586377402380,175.0,7364.79,0.0,0.999,0.0,0.01586]
[1586377408170,175.0,7366.02,0.0,0.999,0.0,0.01579]
[1586377413202,175.0,7366.87,0.0,0.99901,0.0,0.01571]
[1586377418240,175.0,7366.11,0.0,0.999,0.0,0.01575]
[1586377423277,175.0,7365.7,0.0,0.999,0.0,0.01577]
[1586377428307,175.0,7365.08,0.0,0.999,0.0,0.01581]
[1586377429897,175.0,7364.7,0.0,0.999,0.0,0.01583]
[1586377430219,175.0,7364.7,0.0,0.999,0.0,0.01583]
[1586377435358,175.0,7363.91,0.0,0.999,0.0,0.01588]
[1586377440396,175.0,7361.95,0.0,0.99899,0.0,0.01599]
[1586377441702,175.0,7361.36,0.0,0.99898,0.0,0.01603]
[1586377441731,175.0,7361.36,0.0,0.99898,0.0,0.01603]
[1586377447440,175.0,7358.43,0.0,0.99897,0.0,0.0162]
[1586377452258,175.0,7359.08,0.0,0.99897,0.0,0.01616]
[1586377452343,175.0,7359.08,0.0,0.99897,0.0,0.01616]
[1586377458520,175.0,7362.04,0.0,0.99899,0.0,0.01599]
[1586377463552,175.0,7362.91,0.0,0.99899,0.0,0.01594]
[1586377468592,175.0,7362.53,0.0,0.99899,0.0,0.01596]
[1586377473626,175.0,7360.95,0.0,0.99899,0.0,0.01601]
[1586377477572,175.0,7359.23,0.0,0.99898,0.0,0.01611]
[1586377477826,175.0,7359.23,0.0,0.99898,0.0,0.01611]
[1586377483691,175.0,7357.24,0.0,0.99897,0.0,0.01623]
[1586377488730,175.0,7359.17,0.0,0.99898,0.0,0.01611]
[1586377489279,175.0,7359.17,0.0,0.99898,0.0,0.01611]
[1586377489295,175.0,7359.17,0.0,0.99898,0.0,0.01611]
[1586377494772,175.0,7358.74,0.0,0.99898,0.0,0.01614]
[1586377499808,175.0,7360.02,0.0,0.99898,0.0,0.01606]
[1586377504842,175.0,7361.39,0.0,0.99899,0.0,0.01599]
[1586377509878,175.0,7361.4,0.0,0.99899,0.0,0.01598]
[1586377514911,175.0,7361.75,0.0,0.99899,0.0,0.01596]
[1586377519945,175.0,7361.09,0.0,0.99899,0.0,0.016]
[1586377524980,175.0,7359.92,0.0,0.99898,0.0,0.01607]
[1586377530014,175.0,7360.64,0.0,0.99898,0.0,0.01603]
[1586377535048,175.0,7361.8,0.0,0.99899,0.0,0.01592]
[1586377540087,175.0,7362.05,0.0,0.99899,0.0,0.01591]
[1586377545124,175.0,7361.43,0.0,0.99899,0.0,0.01594]
[1586377552171,175.0,7361.39,0.0,0.99899,0.0,0.01595]
[1586377557204,175.0,7361.55,0.0,0.99899,0.0,0.01594]
[1586377562242,175.0,7360.5,0.0,0.99899,0.0,0.016]
[1586377563714,175.0,7360.04,0.0,0.99898,0.0,0.01603]
[1586377563824,175.0,7360.04,0.0,0.99898,0.0,0.01603]
[1586377569288,175.0,7356.75,0.0,0.99897,0.0,0.01622]
[1586377574329,175.0,7356.08,0.0,0.99897,0.0,0.01626]
[1586377579361,175.0,7356.74,0.0,0.99897,0.0,0.01622]
[1586377583039,175.0,7356.85,0.0,0.99897,0.0,0.01621]
[1586377583057,175.0,7356.85,0.0,0.99897,0.0,0.01621]
[1586377588419,175.0,7358.67,0.0,0.99898,0.0,0.0161]
[1586377593455,175.0,7359.39,0.0,0.99898,0.0,0.01602]
[1586377598492,175.0,7359.41,0.0,0.99898,0.0,0.01602]
[1586377601876,175.0,7358.9,0.0,0.99898,0.0,0.01605]
[1586377601916,175.0,7358.9,0.0,0.99898,0.0,0.01605]
[1586377607557,175.0,7358.25,0.0,0.99898,0.0,0.01609]
[1586377609942,175.0,7358.01,0.0,0.99898,0.0,0.01611]
[1586377610370,175.0,7358.01,0.0,0.99898,0.0,0.01611]
[1586377615613,175.0,7359.59,0.0,0.99898,0.0,0.01601]
[1586377620652,175.0,7360.27,0.0,0.99899,0.0,0.01597]
[1586377625680,175.0,7361.03,0.0,0.99899,0.0,0.01593]
[1586377630715,175.0,7360.66,0.0,0.99899,0.0,0.01595]
[1586377635752,175.0,7360.65,0.0,0.99899,0.0,0.01595]
[1586377640786,175.0,7360.49,0.0,0.99899,0.0,0.01596]
[1586377645820,175.0,7359.93,0.0,0.99899,0.0,0.01599]
[1586377649920,175.0,7359.51,0.0,0.99898,0.0,0.01602]
[1586377649963,175.0,7359.51,0.0,0.99898,0.0,0.01602]
[1586377655889,175.0,7357.12,0.0,0.99898,0.0,0.01612]
[1586377660929,175.0,7356.98,0.0,0.99898,0.0,0.01613]
[1586377665963,175.0,7358.56,0.0,0.99898,0.0,0.01603]
[1586377670999,175.0,7359.78,0.0,0.99899,0.0,0.01596]
[1586377676031,175.0,7360.3,0.0,0.99899,0.0,0.01593]
[1586377679467,175.0,7360.23,0.0,0.99899,0.0,0.01594]
[1586377679658,175.0,7360.23,0.0,0.99899,0.0,0.01594]
[1586377685098,175.0,7362.65,0.0,0.999,0.0,0.0158]
[1586377690132,175.0,7362.97,0.0,0.999,0.0,0.01578]
[1586377696380,175.0,7363.24,0.0,0.999,0.0,0.01577]
[1586377702216,175.0,7363.27,0.0,0.999,0.0,0.01576]
[1586377707251,175.0,7363.52,0.0,0.999,0.0,0.01575]
[1586377712284,175.0,7361.41,0.0,0.999,0.0,0.01583]
[1586377717323,175.0,7359.27,0.0,0.99899,0.0,0.01596]
[1586377720356,175.0,7358.8,0.0,0.99899,0.0,0.01598]
[1586377720426,175.0,7358.8,0.0,0.99899,0.0,0.01598]
[1586377726380,175.0,7357.54,0.0,0.99898,0.0,0.01606]
[1586377731423,175.0,7354.13,0.0,0.99897,0.0,0.01626]
[1586377732198,175.0,7354.13,0.0,0.99897,0.0,0.01626]
[1586377732315,175.0,7354.13,0.0,0.99897,0.0,0.01626]
[1586377737460,175.0,7355.67,0.0,0.99897,0.0,0.01616]
[1586377742496,175.0,7355.32,0.0,0.99897,0.0,0.01619]
[1586377747539,175.0,7355.8,0.0,0.99897,0.0,0.01616]
[1586377752577,175.0,7356.4,0.0,0.99898,0.0,0.01612]
[1586377755945,175.0,7356.61,0.0,0.99898,0.0,0.01611]
[1586377755988,175.0,7356.61,0.0,0.99898,0.0,0.01611]
[1586377761638,175.0,7360.6,0.0,0.99899,0.0,0.01588]
[1586377766675,175.0,7362.16,0.0,0.999,0.0,0.01579]
[1586377767193,175.0,7362.16,0.0,0.999,0.0,0.01579]
[1586377767255,175.0,7362.16,0.0,0.999,0.0,0.01579]
[1586377772717,175.0,7363.8,0.0,0.99901,0.0,0.01566]
[1586377777749,175.0,7363.31,0.0,0.99901,0.0,0.01569]
[1586377783380,175.0,7363.27,0.0,0.99901,0.0,0.01569]
[1586377788829,175.0,7361.92,0.0,0.999,0.0,0.01577]
[1586377793865,175.0,7361.46,0.0,0.999,0.0,0.01579]
[1586377798898,175.0,7361.99,0.0,0.999,0.0,0.01576]
[1586377803933,175.0,7362.8,0.0,0.999,0.0,0.01571]
[1586377808969,175.0,7364.31,0.0,0.99901,0.0,0.01563]
[1586377814006,175.0,7364.7,0.0,0.99901,0.0,0.01561]
[1586377819039,175.0,7365.05,0.0,0.99901,0.0,0.01559]
[1586377824075,175.0,7365.36,0.0,0.99902,0.0,0.01557]
[1586377829111,175.0,7364.89,0.0,0.99901,0.0,0.0156]
[1586377834380,175.0,7364.32,0.0,0.99901,0.0,0.01559]
[1586377838764,175.0,7362.54,0.0,0.99901,0.0,0.01569]
[1586377838848,175.0,7362.54,0.0,0.99901,0.0,0.01569]
[1586377844213,175.0,7360.68,0.0,0.999,0.0,0.0158]
[1586377849249,175.0,7362.59,0.0,0.99901,0.0,0.01569]
[1586377854285,175.0,7363.49,0.0,0.99901,0.0,0.01564]
[1586377859323,175.0,7361.66,0.0,0.999,0.0,0.01574]
[1586377864354,175.0,7361.45,0.0,0.999,0.0,0.01575]
[1586377869393,175.0,7362.57,0.0,0.99901,0.0,0.01569]
[1586377874423,175.0,7363.09,0.0,0.99901,0.0,0.01566]
[1586377879463,175.0,7362.47,0.0,0.99901,0.0,0.0157]
[1586377884498,175.0,7362.2,0.0,0.999,0.0,0.01571]
[1586377889543,175.0,7362.18,0.0,0.999,0.0,0.01571]
[1586377894564,175.0,7362.36,0.0,0.99901,0.0,0.01566]
[1586377899600,175.0,7362.57,0.0,0.99901,0.0,0.01565]
[1586377904639,175.0,7362.6,0.0,0.99901,0.0,0.01565]
[1586377909672,175.0,7362.84,0.0,0.99901,0.0,0.01564]
[1586377914704,175.0,7363.05,0.0,0.99901,0.0,0.01563]
[1586377919739,175.0,7363.11,0.0,0.99901,0.0,0.01562]
[1586377924774,175.0,7362.77,0.0,0.99901,0.0,0.01564]
[1586377930380,175.0,7362.85,0.0,0.99901,0.0,0.01564]
[1586377935857,175.0,7362.85,0.0,0.99901,0.0,0.01564]
[1586377941897,175.0,7362.81,0.0,0.99901,0.0,0.01564]
[1586377947937,175.0,7362.64,0.0,0.99901,0.0,0.01565]
[1586377952973,175.0,7363.25,0.0,0.99901,0.0,0.01558]
[1586377958007,175.0,7363.67,0.0,0.99902,0.0,0.01555]
[1586377963043,175.0,7363.75,0.0,0.99902,0.0,0.01555]
[1586377968080,175.0,7363.53,0.0,0.99901,0.0,0.01556]
[1586377973114,175.0,7361.63,0.0,0.99901,0.0,0.01567]
[1586377978148,175.0,7361.09,0.0,0.999,0.0,0.0157]
[1586377984380,175.0,7361.32,0.0,0.99901,0.0,0.01569]
[1586377990235,175.0,7361.43,0.0,0.99901,0.0,0.01568]
[1586377995268,175.0,7361.34,0.0,0.99901,0.0,0.01569]
[1586378000302,175.0,7360.93,0.0,0.999,0.0,0.01571]
[1586378005338,175.0,7360.92,0.0,0.999,0.0,0.01571]
[1586378010374,175.0,7360.36,0.0,0.999,0.0,0.01574]
[1586378016415,175.0,7359.91,0.0,0.999,0.0,0.01573]
[1586378021449,175.0,7359.86,0.0,0.999,0.0,0.01573]
[1586378026488,175.0,7359.84,0.0,0.999,0.0,0.01573]
[1586378031519,175.0,7360.97,0.0,0.99901,0.0,0.01567]
[1586378036552,175.0,7361.63,0.0,0.99901,0.0,0.01563]
[1586378041589,175.0,7361.49,0.0,0.99901,0.0,0.01564]
[1586378046623,175.0,7361.93,0.0,0.99901,0.0,0.01561]
[1586378051660,175.0,7361.83,0.0,0.99901,0.0,0.01562]
[1586378056694,175.0,7361.71,0.0,0.99901,0.0,0.01563]
[1586378059990,175.0,7360.68,0.0,0.99901,0.0,0.01568]
[1586378060037,175.0,7360.68,0.0,0.99901,0.0,0.01568]
[1586378065755,175.0,7359.63,0.0,0.999,0.0,0.01574]
[1586378070792,175.0,7358.86,0.0,0.999,0.0,0.01579]
[1586378075828,175.0,7358.46,0.0,0.999,0.0,0.01577]
[1586378080863,175.0,7357.88,0.0,0.999,0.0,0.01581]
[1586378085899,175.0,7357.57,0.0,0.99899,0.0,0.01583]
[1586378091944,175.0,7357.38,0.0,0.99899,0.0,0.01584]
[1586378096975,175.0,7357.28,0.0,0.99899,0.0,0.01584]
[1586378102009,175.0,7357.17,0.0,0.99899,0.0,0.01585]
[1586378107047,175.0,7356.99,0.0,0.99899,0.0,0.01586]
[1586378111154,175.0,7356.28,0.0,0.99899,0.0,0.0159]
[1586378117116,175.0,7354.79,0.0,0.99898,0.0,0.01599]
[1586378122153,175.0,7354.65,0.0,0.99898,0.0,0.01599]
[1586378122738,175.0,7354.65,0.0,0.99898,0.0,0.01599]
[1586378128380,175.0,7353.73,0.0,0.99898,0.0,0.01605]
[1586378134380,175.0,7353.94,0.0,0.99898,0.0,0.016]
[1586378140276,175.0,7354.01,0.0,0.99898,0.0,0.01599]
[1586378146319,175.0,7354.23,0.0,0.99898,0.0,0.01598]
[1586378151353,175.0,7353.98,0.0,0.99898,0.0,0.01599]
[1586378156389,175.0,7353.0,0.0,0.99898,0.0,0.01605]
[1586378161422,175.0,7353.52,0.0,0.99898,0.0,0.01602]
[1586378167380,175.0,7353.44,0.0,0.99898,0.0,0.01603]
[1586378172500,175.0,7353.4,0.0,0.99898,0.0,0.01603]
[1586378177533,175.0,7353.6,0.0,0.99898,0.0,0.01602]
[1586378183574,175.0,7354.92,0.0,0.99899,0.0,0.01594]
[1586378188613,175.0,7354.74,0.0,0.99899,0.0,0.01595]
[1586378193649,175.0,7353.76,0.0,0.99898,0.0,0.01597]
[1586378198685,175.0,7353.73,0.0,0.99898,0.0,0.01597]
[1586378204724,175.0,7354.01,0.0,0.99898,0.0,0.01595]
[1586378209761,175.0,7354.45,0.0,0.99899,0.0,0.01593]
[1586378215380,175.0,7354.82,0.0,0.99899,0.0,0.01591]
[1586378221380,175.0,7354.7,0.0,0.99899,0.0,0.01591]
[1586378227380,175.0,7354.71,0.0,0.99899,0.0,0.01591]
[1586378232921,175.0,7354.4,0.0,0.99899,0.0,0.01593]
[1586378238968,175.0,7354.18,0.0,0.99899,0.0,0.01594]
[1586378243997,175.0,7354.25,0.0,0.99899,0.0,0.01594]
[1586378251380,175.0,7354.17,0.0,0.99899,0.0,0.01591]
[1586378257380,175.0,7354.13,0.0,0.99899,0.0,0.01591]
[1586378263131,175.0,7352.71,0.0,0.99898,0.0,0.01599]
[1586378268167,175.0,7351.22,0.0,0.99898,0.0,0.01608]
[1586378273199,175.0,7351.2,0.0,0.99898,0.0,0.01608]
[1586378278238,175.0,7351.05,0.0,0.99897,0.0,0.01609]
[1586378284380,175.0,7351.08,0.0,0.99898,0.0,0.01609]
[1586378290321,175.0,7350.36,0.0,0.99897,0.0,0.01613]
[1586378294614,175.0,7349.36,0.0,0.99897,0.0,0.01619]
[1586378294647,175.0,7349.36,0.0,0.99897,0.0,0.01619]
[1586378301399,175.0,7348.31,0.0,0.99896,0.0,0.01625]
[1586378306430,175.0,7347.31,0.0,0.99896,0.0,0.01631]
[1586378311467,175.0,7347.33,0.0,0.99896,0.0,0.01627]
[1586378316501,175.0,7346.93,0.0,0.99896,0.0,0.01629]
[1586378322546,175.0,7346.93,0.0,0.99896,0.0,0.01629]
[1586378323965,175.0,7345.87,0.0,0.99896,0.0,0.01636]
[1586378329594,175.0,7341.68,0.0,0.99894,0.0,0.01661]
[1586378334630,175.0,7342.04,0.0,0.99894,0.0,0.01658]
[1586378337183,175.0,7342.19,0.0,0.99894,0.0,0.01658]
[1586378342691,175.0,7341.91,0.0,0.99894,0.0,0.01659]
[1586378347726,175.0,7341.48,0.0,0.99894,0.0,0.01662]
[1586378352757,175.0,7341.17,0.0,0.99893,0.0,0.01664]
[1586378358798,175.0,7340.99,0.0,0.99893,0.0,0.01665]
[1586378363837,175.0,7340.98,0.0,0.99893,0.0,0.01665]
[1586378368870,175.0,7340.44,0.0,0.99893,0.0,0.01668]
[1586378373906,175.0,7339.75,0.0,0.99893,0.0,0.01668]
[1586378378941,175.0,7340.36,0.0,0.99893,0.0,0.01665]
[1586378383974,175.0,7340.73,0.0,0.99894,0.0,0.01662]
[1586378389008,175.0,7341.16,0.0,0.99894,0.0,0.0166]
[1586378394042,175.0,7341.68,0.0,0.99894,0.0,0.01657]
[1586378399082,175.0,7342.01,0.0,0.99894,0.0,0.01655]
[1586378404116,175.0,7342.09,0.0,0.99894,0.0,0.01654]
[1586378409148,175.0,7341.8,0.0,0.99894,0.0,0.01656]
[1586378414188,175.0,7340.81,0.0,0.99894,0.0,0.01662]
[1586378419217,175.0,7340.35,0.0,0.99893,0.0,0.01665]
[1586378424253,175.0,7341.63,0.0,0.99894,0.0,0.01657]
[1586378430296,175.0,7341.99,0.0,0.99894,0.0,0.01655]
[1586378435334,175.0,7342.16,0.0,0.99894,0.0,0.0165]
[1586378440369,175.0,7342.42,0.0,0.99895,0.0,0.01648]
[1586378445401,175.0,7343.01,0.0,0.99895,0.0,0.01645]
[1586378447878,175.0,7343.24,0.0,0.99895,0.0,0.01643]
[1586378453457,175.0,7345.0,0.0,0.99896,0.0,0.01633]
[1586378458498,175.0,7347.33,0.0,0.99897,0.0,0.01619]
[1586378462058,175.0,7347.78,0.0,0.99897,0.0,0.01616]
[1586378462783,175.0,7347.82,0.0,0.99897,0.0,0.01616]
[1586378462942,175.0,7347.82,0.0,0.99897,0.0,0.01616]
[1586378464849,175.0,7348.18,0.0,0.99897,0.0,0.01614]
[1586378470584,175.0,7348.27,0.0,0.99897,0.0,0.01614]
[1586378476380,175.0,7348.43,0.0,0.99897,0.0,0.01613]
[1586378481655,175.0,7348.71,0.0,0.99897,0.0,0.01611]
[1586378487699,175.0,7349.14,0.0,0.99897,0.0,0.01608]
[1586378492732,175.0,7349.15,0.0,0.99898,0.0,0.01605]
[1586378496709,175.0,7348.69,0.0,0.99897,0.0,0.01607]
[1586378496898,175.0,7348.68,0.0,0.99897,0.0,0.01607]
[1586378502805,175.0,7350.19,0.0,0.99898,0.0,0.01599]
[1586378507838,175.0,7351.25,0.0,0.99899,0.0,0.01592]
[1586378512875,175.0,7352.2,0.0,0.99899,0.0,0.01587]
[1586378517905,175.0,7352.3,0.0,0.99899,0.0,0.01586]
[1586378522941,175.0,7352.98,0.0,0.99899,0.0,0.01582]
[1586378527981,175.0,7353.26,0.0,0.99899,0.0,0.01581]
[1586378533380,175.0,7353.76,0.0,0.999,0.0,0.01578]
[1586378539055,175.0,7353.05,0.0,0.99899,0.0,0.01582]
[1586378544091,175.0,7351.44,0.0,0.99899,0.0,0.01591]
[1586378549127,175.0,7350.7,0.0,0.99898,0.0,0.01596]
[1586378554167,175.0,7350.16,0.0,0.99898,0.0,0.01595]
[1586378559199,175.0,7349.93,0.0,0.99898,0.0,0.01596]
[1586378564235,175.0,7350.1,0.0,0.99898,0.0,0.01595]
[1586378569267,175.0,7350.18,0.0,0.99898,0.0,0.01595]
[1586378575380,175.0,7350.06,0.0,0.99898,0.0,0.01595]
[1586378581353,175.0,7350.1,0.0,0.99898,0.0,0.01595]
[1586378586386,175.0,7350.22,0.0,0.99898,0.0,0.01595]
[1586378591424,175.0,7350.27,0.0,0.99898,0.0,0.01594]
[1586378596460,175.0,7350.47,0.0,0.99898,0.0,0.01593]
[1586378601490,175.0,7350.64,0.0,0.99899,0.0,0.01592]
[1586378606529,175.0,7350.65,0.0,0.99899,0.0,0.01592]
[1586378611568,175.0,7351.53,0.0,0.99899,0.0,0.01583]
[1586378616599,175.0,7351.79,0.0,0.99899,0.0,0.01582]
[1586378621637,175.0,7351.84,0.0,0.99899,0.0,0.01581]
[1586378626671,175.0,7351.95,0.0,0.99899,0.0,0.01581]
[1586378631703,175.0,7352.02,0.0,0.99899,0.0,0.0158]
[1586378637745,175.0,7351.91,0.0,0.99899,0.0,0.01581]
[1586378642780,175.0,7351.97,0.0,0.99899,0.0,0.01581]
[1586378647817,175.0,7351.54,0.0,0.99899,0.0,0.01583]
[1586378652850,175.0,7351.32,0.0,0.99899,0.0,0.01584]
[1586378657888,175.0,7350.81,0.0,0.99899,0.0,0.01587]
[1586378662918,175.0,7349.43,0.0,0.99898,0.0,0.01595]
[1586378667958,175.0,7349.53,0.0,0.99898,0.0,0.01595]
[1586378672992,175.0,7349.13,0.0,0.99898,0.0,0.01593]
[1586378678027,175.0,7349.03,0.0,0.99898,0.0,0.01594]
[1586378683062,175.0,7349.19,0.0,0.99898,0.0,0.01593]
[1586378688098,175.0,7349.18,0.0,0.99898,0.0,0.01593]
[1586378693130,175.0,7349.21,0.0,0.99898,0.0,0.01593]
[1586378704211,175.0,7349.21,0.0,0.99898,0.0,0.01593]
[1586378709244,175.0,7350.61,0.0,0.99899,0.0,0.01585]
[1586378714280,175.0,7351.89,0.0,0.999,0.0,0.01577]
[1586378719313,175.0,7352.39,0.0,0.999,0.0,0.01574]
[1586378724353,175.0,7352.52,0.0,0.999,0.0,0.01574]
[1586378729381,175.0,7352.75,0.0,0.999,0.0,0.01572]
[1586378734423,175.0,7352.64,0.0,0.999,0.0,0.01569]
[1586378739458,175.0,7352.84,0.0,0.999,0.0,0.01568]
[1586378744489,175.0,7352.79,0.0,0.999,0.0,0.01568]
[1586378750533,175.0,7352.85,0.0,0.999,0.0,0.01568]
[1586378755567,175.0,7352.84,0.0,0.999,0.0,0.01568]
[1586378759165,175.0,7352.89,0.0,0.999,0.0,0.01568]
[1586378759404,175.0,7352.89,0.0,0.999,0.0,0.01568]
[1586378764634,175.0,7350.48,0.0,0.99899,0.0,0.01582]
[1586378769666,175.0,7349.56,0.0,0.99899,0.0,0.01587]
[1586378774703,175.0,7349.68,0.0,0.99899,0.0,0.01586]
[1586378779735,175.0,7349.93,0.0,0.99899,0.0,0.01585]
[1586378784767,175.0,7348.57,0.0,0.99898,0.0,0.01593]
[1586378789804,175.0,7347.38,0.0,0.99898,0.0,0.016]
[1586378794840,175.0,7346.98,0.0,0.99898,0.0,0.01598]
[1586378799873,175.0,7347.03,0.0,0.99898,0.0,0.01598]
[1586378804134,175.0,7346.92,0.0,0.99898,0.0,0.01598]
[1586378804240,175.0,7346.92,0.0,0.99898,0.0,0.01598]
[1586378809946,175.0,7343.99,0.0,0.99897,0.0,0.01616]
[1586378814979,175.0,7343.5,0.0,0.99896,0.0,0.01618]
[1586378820016,175.0,7345.0,0.0,0.99897,0.0,0.0161]
[1586378825049,175.0,7344.6,0.0,0.99897,0.0,0.01612]
[1586378830088,175.0,7345.07,0.0,0.99897,0.0,0.01609]
[1586378835124,175.0,7345.32,0.0,0.99897,0.0,0.01608]
[1586378840158,175.0,7345.82,0.0,0.99897,0.0,0.01605]
[1586378845190,175.0,7346.15,0.0,0.99898,0.0,0.01603]
[1586378850227,175.0,7346.42,0.0,0.99898,0.0,0.01601]
[1586378855262,175.0,7346.37,0.0,0.99898,0.0,0.01598]
[1586378860294,175.0,7345.89,0.0,0.99898,0.0,0.01601]
[1586378865333,175.0,7345.88,0.0,0.99898,0.0,0.01601]
[1586378871370,175.0,7346.0,0.0,0.99898,0.0,0.016]
[1586378876407,175.0,7345.96,0.0,0.99898,0.0,0.016]
[1586378881443,175.0,7345.73,0.0,0.99898,0.0,0.01601]
[1586378886477,175.0,7345.66,0.0,0.99898,0.0,0.01602]
[1586378892526,175.0,7345.1,0.0,0.99897,0.0,0.01605]
[1586378897557,175.0,7345.1,0.0,0.99897,0.0,0.01605]
[1586378902591,175.0,7344.55,0.0,0.99897,0.0,0.01608]
[1586378907630,175.0,7342.92,0.0,0.99896,0.0,0.01618]
[1586378911761,175.0,7342.09,0.0,0.99896,0.0,0.01619]
[1586378912321,175.0,7342.09,0.0,0.99896,0.0,0.01619]
[1586378917696,175.0,7341.55,0.0,0.99896,0.0,0.01622]
[1586378922729,175.0,7341.57,0.0,0.99896,0.0,0.01622]
[1586378927768,175.0,7341.46,0.0,0.99896,0.0,0.01623]
[1586378933811,175.0,7341.42,0.0,0.99896,0.0,0.01623]
[1586378938846,175.0,7341.01,0.0,0.99896,0.0,0.01625]
[1586378943880,175.0,7340.86,0.0,0.99896,0.0,0.01626]
[1586378947877,175.0,7338.92,0.0,0.99895,0.0,0.01638]
[1586378948118,175.0,7338.92,0.0,0.99895,0.0,0.01638]
[1586378953947,175.0,7338.16,0.0,0.99895,0.0,0.01642]
[1586378958984,175.0,7337.96,0.0,0.99895,0.0,0.01643]
[1586378964020,175.0,7337.89,0.0,0.99895,0.0,0.01644]
[1586378969055,175.0,7338.16,0.0,0.99895,0.0,0.01642]
[1586378974091,175.0,7338.23,0.0,0.99895,0.0,0.01638]
[1586378980135,175.0,7338.19,0.0,0.99895,0.0,0.01638]
[1586378981197,175.0,7338.05,0.0,0.99895,0.0,0.01639]
[1586378981312,175.0,7338.05,0.0,0.99895,0.0,0.01639]
[1586378988190,175.0,7338.45,0.0,0.99895,0.0,0.01637]
[1586378993225,175.0,7338.73,0.0,0.99895,0.0,0.01635]
[1586378998259,175.0,7338.77,0.0,0.99895,0.0,0.01635]
[1586379004380,175.0,7338.28,0.0,0.99895,0.0,0.01638]
[1586379010344,175.0,7337.73,0.0,0.99895,0.0,0.01641]
[1586379015382,175.0,7337.92,0.0,0.99895,0.0,0.0164]
[1586379018563,175.0,7337.08,0.0,0.99894,0.0,0.01645]
[1586379018917,175.0,7337.08,0.0,0.99894,0.0,0.01645]
[1586379024444,175.0,7333.67,0.0,0.99893,0.0,0.01665]
[1586379029476,175.0,7331.33,0.0,0.99892,0.0,0.0168]
[1586379030968,175.0,7331.26,0.0,0.99892,0.0,0.0168]
[1586379031067,175.0,7331.26,0.0,0.99892,0.0,0.0168]
[1586379034680,175.0,7327.03,0.0,0.9989,0.0,0.01702]
[1586379034807,175.0,7327.03,0.0,0.9989,0.0,0.01702]
[1586379036821,175.0,7326.06,0.0,0.9989,0.0,0.01708]
[1586379036981,175.0,7326.06,0.0,0.9989,0.0,0.01708]
[1586379039148,175.0,7328.46,0.0,0.99891,0.0,0.01693]
[1586379039211,175.0,7328.46,0.0,0.99891,0.0,0.01693]
[1586379044584,175.0,7330.77,0.0,0.99892,0.0,0.01679]
[1586379049618,175.0,7330.88,0.0,0.99892,0.0,0.01678]
[1586379055380,175.0,7329.79,0.0,0.99891,0.0,0.01685]
[1586379060693,175.0,7329.47,0.0,0.99891,0.0,0.01687]
[1586379065561,175.0,7329.69,0.0,0.99891,0.0,0.01686]
[1586379065602,175.0,7329.69,0.0,0.99891,0.0,0.01686]
[1586379070767,175.0,7329.82,0.0,0.99891,0.0,0.01685]
[1586379075801,175.0,7330.54,0.0,0.99892,0.0,0.0168]
[1586379078695,175.0,7331.31,0.0,0.99892,0.0,0.01676]
[1586379078757,175.0,7331.31,0.0,0.99892,0.0,0.01676]
[1586379083854,175.0,7331.47,0.0,0.99892,0.0,0.01675]
[1586379088892,175.0,7331.51,0.0,0.99892,0.0,0.01675]
[1586379093925,175.0,7331.21,0.0,0.99892,0.0,0.01672]
[1586379094704,175.0,7331.9,0.0,0.99893,0.0,0.01668]
[1586379094884,175.0,7331.9,0.0,0.99893,0.0,0.01668]
[1586379099968,175.0,7336.91,0.0,0.99895,0.0,0.01638]
[1586379105002,175.0,7338.33,0.0,0.99895,0.0,0.0163]
[1586379110037,175.0,7338.44,0.0,0.99896,0.0,0.01629]
[1586379113762,175.0,7336.85,0.0,0.99895,0.0,0.01638]
[1586379113899,175.0,7336.85,0.0,0.99895,0.0,0.01638]
[1586379119100,175.0,7333.77,0.0,0.99894,0.0,0.01657]
[1586379124137,175.0,7333.68,0.0,0.99893,0.0,0.01657]
[1586379129170,175.0,7333.86,0.0,0.99894,0.0,0.01656]
[1586379134205,175.0,7334.4,0.0,0.99894,0.0,0.01653]
[1586379139242,175.0,7334.41,0.0,0.99894,0.0,0.01653]
[1586379139633,175.0,7334.62,0.0,0.99894,0.0,0.01652]
[1586379145282,175.0,7335.58,0.0,0.99894,0.0,0.01646]
[1586379150319,175.0,7335.78,0.0,0.99894,0.0,0.01645]
[1586379155353,175.0,7336.19,0.0,0.99895,0.0,0.01638]
[1586379160380,175.0,7335.9,0.0,0.99895,0.0,0.0164]
[1586379165426,175.0,7336.08,0.0,0.99895,0.0,0.01639]
[1586379170455,175.0,7336.12,0.0,0.99895,0.0,0.01639]
[1586379173733,175.0,7336.07,0.0,0.99895,0.0,0.01639]
[1586379179519,175.0,7337.36,0.0,0.99895,0.0,0.01631]
[1586379185564,175.0,7337.4,0.0,0.99895,0.0,0.01631]
[1586379190598,175.0,7337.48,0.0,0.99895,0.0,0.01631]
[1586379195637,175.0,7337.51,0.0,0.99895,0.0,0.01631]
[1586379200675,175.0,7337.44,0.0,0.99895,0.0,0.01631]
[1586379205709,175.0,7337.28,0.0,0.99895,0.0,0.01632]
[1586379210742,175.0,7337.26,0.0,0.99895,0.0,0.01632]
[1586379215779,175.0,7336.41,0.0,0.99895,0.0,0.01633]
[1586379220814,175.0,7335.94,0.0,0.99895,0.0,0.01636]
[1586379225846,175.0,7334.33,0.0,0.99894,0.0,0.01646]
[1586379230887,175.0,7334.35,0.0,0.99894,0.0,0.01645]
[1586379235918,175.0,7333.74,0.0,0.99894,0.0,0.01649]
[1586379240952,175.0,7333.94,0.0,0.99894,0.0,0.01648]
[1586379246999,175.0,7333.61,0.0,0.99894,0.0,0.0165]
[1586379252035,175.0,7333.65,0.0,0.99894,0.0,0.0165]
[1586379257074,175.0,7333.84,0.0,0.99894,0.0,0.01649]
[1586379262108,175.0,7333.79,0.0,0.99894,0.0,0.01649]
[1586379267141,175.0,7334.08,0.0,0.99894,0.0,0.01647]
[1586379274189,175.0,7334.15,0.0,0.99894,0.0,0.01643]
[1586379279225,175.0,7334.18,0.0,0.99894,0.0,0.01642]
[1586379284260,175.0,7334.12,0.0,0.99894,0.0,0.01643]
[1586379289298,175.0,7335.75,0.0,0.99895,0.0,0.01633]
[1586379295380,175.0,7336.35,0.0,0.99895,0.0,0.0163]
[1586379301380,175.0,7336.23,0.0,0.99895,0.0,0.0163]
[1586379307380,175.0,7336.32,0.0,0.99895,0.0,0.0163]
[1586379312458,175.0,7336.16,0.0,0.99895,0.0,0.01631]
[1586379318500,175.0,7335.55,0.0,0.99895,0.0,0.01634]
[1586379323535,175.0,7335.5,0.0,0.99895,0.0,0.01635]
[1586379328569,175.0,7335.16,0.0,0.99895,0.0,0.01637]
[1586379333604,175.0,7335.06,0.0,0.99895,0.0,0.01633]
[1586379339647,175.0,7335.63,0.0,0.99895,0.0,0.0163]
[1586379344683,175.0,7335.49,0.0,0.99895,0.0,0.01631]
[1586379350724,175.0,7335.56,0.0,0.99895,0.0,0.0163]
[1586379355757,175.0,7335.51,0.0,0.99895,0.0,0.01631]
[1586379361380,175.0,7335.23,0.0,0.99895,0.0,0.01632]
[1586379366833,175.0,7335.45,0.0,0.99895,0.0,0.01631]
[1586379371871,175.0,7335.29,0.0,0.99895,0.0,0.01632]
[1586379376907,175.0,7335.29,0.0,0.99895,0.0,0.01632]
[1586379381941,175.0,7335.15,0.0,0.99895,0.0,0.01633]
[1586379386973,175.0,7334.69,0.0,0.99895,0.0,0.01636]
[1586379392008,175.0,7334.68,0.0,0.99895,0.0,0.01632]
[1586379397045,175.0,7334.49,0.0,0.99895,0.0,0.01633]
[1586379402083,175.0,7334.71,0.0,0.99895,0.0,0.01631]
[1586379409128,175.0,7334.61,0.0,0.99895,0.0,0.01632]
[1586379414164,175.0,7333.55,0.0,0.99895,0.0,0.01638]
[1586379420204,175.0,7333.67,0.0,0.99895,0.0,0.01638]
[1586379425244,175.0,7333.23,0.0,0.99895,0.0,0.0164]
[1586379430380,175.0,7333.4,0.0,0.99895,0.0,0.01639]
[1586379434540,175.0,7333.4,0.0,0.99895,0.0,0.01639]
[1586379436511,175.0,7332.74,0.0,0.99894,0.0,0.01643]
[1586379438813,175.0,7330.38,0.0,0.99893,0.0,0.01657]
[1586379439325,175.0,7330.38,0.0,0.99893,0.0,0.01657]
[1586379440004,175.0,7328.14,0.0,0.99892,0.0,0.01671]
[1586379440162,175.0,7328.14,0.0,0.99892,0.0,0.01671]
[1586379443316,175.0,7324.59,0.0,0.99891,0.0,0.01693]
[1586379444438,175.0,7323.99,0.0,0.9989,0.0,0.01696]
[1586379450422,175.0,7321.64,0.0,0.99889,0.0,0.01711]
[1586379455456,175.0,7320.59,0.0,0.99889,0.0,0.01714]
[1586379461500,175.0,7320.51,0.0,0.99889,0.0,0.01714]
[1586379466538,175.0,7321.9,0.0,0.9989,0.0,0.01705]
[1586379471570,175.0,7322.69,0.0,0.9989,0.0,0.017]
[1586379476603,175.0,7322.92,0.0,0.9989,0.0,0.01699]
[1586379481643,175.0,7322.0,0.0,0.9989,0.0,0.01705]
[1586379487381,175.0,7322.31,0.0,0.9989,0.0,0.01703]
[1586379492718,175.0,7322.44,0.0,0.9989,0.0,0.01702]
[1586379497751,175.0,7323.46,0.0,0.9989,0.0,0.01696]
[1586379502786,175.0,7324.53,0.0,0.99891,0.0,0.01689]
[1586379507821,175.0,7324.68,0.0,0.99891,0.0,0.01688]
[1586379512863,175.0,7325.63,0.0,0.99892,0.0,0.01678]
[1586379514966,175.0,7325.7,0.0,0.99892,0.0,0.01678]
[1586379520380,174.99,7326.83,0.0,0.99892,0.0,0.0167]
[1586379520647,174.99,7326.83,0.0,0.99892,0.0,0.0167]
[1586379520677,174.99,7326.83,0.0,0.99892,0.0,0.0167]
[1586379525951,174.98,7323.78,0.0,0.99891,0.0,0.01688]
[1586379530985,174.96,7323.07,0.0,0.99891,0.0,0.01691]
[1586379537027,174.93,7324.02,0.0,0.99891,0.0,0.01682]
[1586379542062,174.9,7323.52,0.0,0.99891,0.0,0.01683]
[1586379547098,174.87,7323.82,0.0,0.99892,0.0,0.01678]
[1586379552131,174.82,7323.75,0.0,0.99892,0.0,0.01674]
[1586379558176,174.76,7323.88,0.0,0.99892,0.0,0.01668]
[1586379565323,174.68,7324.25,0.0,0.99893,0.0,0.01659]
[1586379565457,174.68,7324.25,0.0,0.99893,0.0,0.01659]
[1586379565500,174.68,7324.25,0.0,0.99893,0.0,0.01659]
[1586379571265,174.59,7324.12,0.0,0.99894,0.0,0.01648]
[1586379576300,174.52,7324.78,0.0,0.99894,0.0,0.01638]
[1586379581334,174.43,7324.46,0.0,0.99895,0.0,0.01633]
[1586379586380,174.34,7324.27,0.0,0.99895,0.0,0.01626]
[1586379591403,174.24,7324.11,0.0,0.99896,0.0,0.01619]
[1586379596442,174.14,7324.28,0.0,0.99897,0.0,0.01609]
[1586379600559,174.05,7323.9,0.0,0.99897,0.0,0.01604]
[1586379606508,173.91,7324.32,0.0,0.99898,0.0,0.0159]
[1586379611544,173.79,7325.01,0.0,0.99899,0.0,0.01575]
[1586379616580,173.67,7325.89,0.0,0.999,0.0,0.0156]
[1586379619972,173.59,7326.3,0.0,0.99901,0.0,0.01551]
[1586379620166,173.59,7326.3,0.0,0.99901,0.0,0.01551]
[1586379625645,173.43,7330.29,0.0,0.99903,0.0,0.01515]
[1586379630681,173.29,7331.59,0.0,0.99904,0.0,0.01496]
[1586379635714,173.14,7331.99,0.0,0.99906,0.0,0.01479]
[1586379638916,173.08,7332.01,0.0,0.99906,0.0,0.01474]
[1586379639035,173.08,7332.01,0.0,0.99906,0.0,0.01474]
[1586379639179,173.08,7332.01,0.0,0.99906,0.0,0.01474]
[1586379639448,173.08,7332.01,0.0,0.99906,0.0,0.01474]
[1586379639620,173.08,7332.01,0.0,0.99906,0.0,0.01474]
[1586379639706,173.08,7332.01,0.0,0.99906,0.0,0.01474]
[1586379645784,172.85,7331.95,0.0,0.99907,0.0,0.01456]
[1586379650818,172.66,7332.03,0.0,0.99908,0.0,0.01441]
[1586379655856,172.51,7332.62,0.0,0.99909,0.0,0.01426]
[1586379660892,172.35,7332.93,0.0,0.9991,0.0,0.01412]
[1586379665924,172.19,7333.32,0.0,0.99911,0.0,0.01397]
[1586379670958,172.03,7334.65,0.0,0.99913,0.0,0.01378]
[1586379675992,171.86,7335.19,0.0,0.99914,0.0,0.01363]
[1586379681031,171.7,7335.32,0.0,0.99915,0.0,0.0135]
[1586379683397,171.63,7337.12,0.0,0.99916,0.0,0.01336]
[1586379689086,171.44,7341.5,0.0,0.99918,0.0,0.013]
[1586379694385,171.27,7342.92,0.0,0.9992,0.0,0.01277]
[1586379700171,171.08,7343.21,0.0,0.99921,0.0,0.01262]
[1586379705198,170.91,7342.93,0.0,0.99921,0.0,0.01252]
[1586379710235,170.75,7342.45,0.0,0.99922,0.0,0.01243]
[1586379715269,170.59,7342.29,0.0,0.99923,0.0,0.01232]
[1586379721380,170.4,7342.18,0.0,0.99924,0.0,0.01219]
[1586379727353,170.21,7342.26,0.0,0.99925,0.0,0.01206]
[1586379733380,170.02,7342.21,0.0,0.99925,0.0,0.01193]
[1586379738430,169.87,7342.15,0.0,0.99926,0.0,0.01183]
[1586379743463,169.72,7342.15,0.0,0.99927,0.0,0.01173]
[1586379749511,169.54,7342.18,0.0,0.99928,0.0,0.0116]
[1586379755548,169.36,7342.22,0.0,0.99929,0.0,0.01145]
[1586379760583,169.22,7342.47,0.0,0.99929,0.0,0.01135]
[1586379765617,169.07,7343.48,0.0,0.9993,0.0,0.01121]
[1586379770655,168.94,7344.27,0.0,0.99931,0.0,0.01109]
[1586379776697,168.77,7344.43,0.0,0.99932,0.0,0.01097]
[1586379781731,168.64,7344.16,0.0,0.99932,0.0,0.0109]
[1586379786766,168.51,7344.37,0.0,0.99933,0.0,0.01081]
[1586379788513,168.48,7344.69,0.0,0.99933,0.0,0.01078]
[1586379789275,168.46,7344.71,0.0,0.99933,0.0,0.01076]
[1586379789577,168.46,7344.71,0.0,0.99933,0.0,0.01076]
[1586379794825,168.31,7345.99,0.0,0.99934,0.0,0.01061]
[1586379799856,168.18,7347.27,0.0,0.99935,0.0,0.01048]
[1586379804898,168.06,7348.03,0.0,0.99936,0.0,0.01037]
[1586379809929,167.95,7348.3,0.0,0.99936,0.0,0.01029]
[1586379814962,167.81,7348.55,0.0,0.99937,0.0,0.01017]
[1586379815403,167.81,7348.55,0.0,0.99937,0.0,0.01017]
[1586379815604,167.81,7348.55,0.0,0.99937,0.0,0.01017]
[1586379821008,167.68,7349.09,0.0,0.99938,0.0,0.01007]
[1586379826040,167.58,7349.76,0.0,0.99939,0.0,0.00998]
[1586379831070,167.48,7351.78,0.0,0.9994,0.0,0.00984]
[1586379836107,167.38,7351.96,0.0,0.9994,0.0,0.00977]
[1586379841144,167.29,7352.47,0.0,0.9994,0.0,0.0097]
[1586379846182,167.2,7351.03,0.0,0.9994,0.0,0.0097]
[1586379851210,167.12,7350.23,0.0,0.99941,0.0,0.00969]
[1586379856248,167.04,7349.97,0.0,0.99941,0.0,0.00965]
[1586379861281,166.96,7350.17,0.0,0.99941,0.0,0.00959]
[1586379866320,166.88,7350.75,0.0,0.99942,0.0,0.00953]
[1586379871352,166.81,7352.04,0.0,0.99942,0.0,0.00941]
[1586379876390,166.74,7352.93,0.0,0.99943,0.0,0.00933]
[1586379881422,166.67,7352.85,0.0,0.99943,0.0,0.0093]
[1586379886456,166.6,7351.98,0.0,0.99943,0.0,0.0093]
[1586379891492,166.54,7350.66,0.0,0.99943,0.0,0.00931]
[1586379896527,166.49,7350.77,0.0,0.99943,0.0,0.00927]
[1586379901380,166.43,7345.09,0.0,0.99942,0.0,0.00946]
[1586379902569,166.42,7345.36,0.0,0.99942,0.0,0.00944]
[1586379907607,166.36,7346.87,0.0,0.99943,0.0,0.00935]
[1586379912638,166.31,7347.06,0.0,0.99943,0.0,0.00931]
[1586379917673,166.26,7347.16,0.0,0.99943,0.0,0.00928]
[1586379922710,166.21,7347.16,0.0,0.99943,0.0,0.00925]
[1586379928380,166.15,7347.15,0.0,0.99944,0.0,0.00922]
[1586379933788,166.11,7347.13,0.0,0.99944,0.0,0.00917]
[1586379938819,166.06,7351.77,0.0,0.99945,0.0,0.00897]
[1586379943858,166.02,7347.5,0.0,0.99944,0.0,0.00911]
[1586379946380,165.99,7352.68,0.0,0.99946,0.0,0.0089]
[1586379951914,165.95,7348.2,0.0,0.99945,0.0,0.00904]
[1586379952380,165.95,7348.24,0.0,0.99945,0.0,0.00904]
[1586379957955,165.91,7348.41,0.0,0.99945,0.0,0.00901]
[1586379962028,165.88,7348.5,0.0,0.99945,0.0,0.00899]
[1586379968027,165.83,7349.36,0.0,0.99945,0.0,0.00893]
[1586379970380,165.81,7354.59,0.0,0.99947,0.0,0.00873]
[1586379970646,165.81,7354.59,0.0,0.99947,0.0,0.00873]
[1586379970935,165.81,7354.59,0.0,0.99947,0.0,0.00873]
[1586379972054,165.81,7352.79,0.0,0.99946,0.0,0.00879]
[1586379977090,165.78,7353.32,0.0,0.99947,0.0,0.00876]
[1586379982123,165.77,7354.64,0.0,0.99947,0.0,0.00871]
[1586379987155,165.75,7354.48,0.0,0.99947,0.0,0.0087]
[1586379992194,165.74,7353.69,0.0,0.99947,0.0,0.0087]
[1586379997228,165.72,7353.72,0.0,0.99947,0.0,0.00869]
[1586380002260,165.71,7353.53,0.0,0.99947,0.0,0.00869]
[1586380007299,165.7,7353.71,0.0,0.99947,0.0,0.00868]
[1586380012337,165.68,7353.77,0.0,0.99947,0.0,0.00867]
[1586380017368,165.67,7353.71,0.0,0.99947,0.0,0.00866]
[1586380022404,165.66,7353.89,0.0,0.99947,0.0,0.00865]
[1586380027440,165.65,7354.08,0.0,0.99947,0.0,0.00864]
[1586380032476,165.64,7354.22,0.0,0.99947,0.0,0.00863]
[1586380037509,165.64,7353.98,0.0,0.99947,0.0,0.00863]
[1586380042545,165.63,7354.21,0.0,0.99948,0.0,0.00862]
[1586380047577,165.62,7354.16,0.0,0.99948,0.0,0.00862]
[1586380051364,165.62,7354.0,0.0,0.99948,0.0,0.00862]
[1586380056640,165.61,7352.52,0.0,0.99947,0.0,0.00865]
[1586380061676,165.6,7352.74,0.0,0.99947,0.0,0.00863]
[1586380066709,165.59,7352.71,0.0,0.99947,0.0,0.00863]
[1586380072380,165.57,7352.29,0.0,0.99947,0.0,0.00864]
[1586380077789,165.56,7352.23,0.0,0.99947,0.0,0.00863]
[1586380082825,165.55,7352.16,0.0,0.99947,0.0,0.00863]
[1586380087864,165.54,7352.08,0.0,0.99947,0.0,0.00863]
[1586380093380,165.53,7352.36,0.0,0.99948,0.0,0.00861]
[1586380098933,165.52,7352.27,0.0,0.99948,0.0,0.00861]
[1586380104974,165.51,7352.3,0.0,0.99948,0.0,0.0086]
[1586380111016,165.5,7352.18,0.0,0.99948,0.0,0.00858]
[1586380116053,165.49,7351.83,0.0,0.99948,0.0,0.00859]
[1586380121092,165.49,7351.86,0.0,0.99948,0.0,0.00858]
[1586380126380,165.48,7351.56,0.0,0.99948,0.0,0.00859]
[1586380132164,165.47,7351.54,0.0,0.99948,0.0,0.00859]
[1586380137201,165.46,7351.49,0.0,0.99948,0.0,0.00858]
[1586380142238,165.46,7352.32,0.0,0.99948,0.0,0.00855]
[1586380147270,165.46,7352.59,0.0,0.99948,0.0,0.00854]
[1586380152310,165.45,7352.84,0.0,0.99948,0.0,0.00853]
[1586380158351,165.45,7352.77,0.0,0.99948,0.0,0.00853]
[1586380164393,165.45,7352.67,0.0,0.99948,0.0,0.00853]
[1586380169425,165.45,7352.65,0.0,0.99948,0.0,0.00853]
[1586380174464,165.45,7352.66,0.0,0.99948,0.0,0.00851]
[1586380179497,165.45,7352.73,0.0,0.99948,0.0,0.00851]
[1586380185538,165.45,7352.67,0.0,0.99948,0.0,0.00851]
[1586380191582,165.45,7352.82,0.0,0.99948,0.0,0.00851]
[1586380196618,165.45,7352.94,0.0,0.99948,0.0,0.0085]
[1586380201653,165.46,7352.67,0.0,0.99948,0.0,0.00851]
[1586380206687,165.45,7351.54,0.0,0.99948,0.0,0.00855]
[1586380211719,165.45,7351.88,0.0,0.99948,0.0,0.00854]
[1586380216754,165.45,7352.02,0.0,0.99948,0.0,0.00853]
[1586380221789,165.45,7352.08,0.0,0.99948,0.0,0.00853]
[1586380226826,165.45,7352.16,0.0,0.99948,0.0,0.00853]
[1586380231859,165.44,7352.16,0.0,0.99948,0.0,0.0085]
[1586380236899,165.44,7352.01,0.0,0.99948,0.0,0.00851]
[1586380241933,165.44,7352.34,0.0,0.99948,0.0,0.0085]
[1586380246966,165.45,7352.46,0.0,0.99948,0.0,0.00849]
[1586380252001,165.45,7352.36,0.0,0.99948,0.0,0.0085]
[1586380257035,165.45,7351.92,0.0,0.99948,0.0,0.00851]
[1586380262072,165.45,7351.59,0.0,0.99948,0.0,0.00852]
[1586380267106,165.45,7351.59,0.0,0.99948,0.0,0.00852]
[1586380268290,165.45,7351.62,0.0,0.99948,0.0,0.00852]
[1586380268321,165.45,7351.62,0.0,0.99948,0.0,0.00852]
[1586380274157,165.44,7351.32,0.0,0.99948,0.0,0.00853]
[1586380279193,165.44,7351.44,0.0,0.99948,0.0,0.00853]
[1586380285234,165.44,7351.44,0.0,0.99948,0.0,0.00852]
[1586380291276,165.44,7351.43,0.0,0.99948,0.0,0.0085]
[1586380297322,165.44,7351.42,0.0,0.99948,0.0,0.0085]
[1586380303358,165.44,7351.45,0.0,0.99948,0.0,0.0085]
[1586380308392,165.44,7351.42,0.0,0.99948,0.0,0.0085]
[1586380313431,165.44,7351.43,0.0,0.99948,0.0,0.0085]
[1586380318467,165.43,7351.33,0.0,0.99948,0.0,0.0085]
[1586380323501,165.43,7351.36,0.0,0.99948,0.0,0.0085]
[1586380328534,165.43,7351.26,0.0,0.99948,0.0,0.0085]
[1586380333574,165.43,7351.35,0.0,0.99948,0.0,0.0085]
[1586380338605,165.43,7351.44,0.0,0.99948,0.0,0.0085]
[1586380343637,165.43,7351.47,0.0,0.99948,0.0,0.0085]
[1586380348676,165.43,7351.45,0.0,0.99948,0.0,0.0085]
[1586380353710,165.43,7351.45,0.0,0.99948,0.0,0.00847]
[1586380360380,165.43,7351.45,0.0,0.99948,0.0,0.00848]
[1586380365793,165.44,7351.42,0.0,0.99948,0.0,0.00848]
[1586380371842,165.44,7351.44,0.0,0.99948,0.0,0.00848]
[1586380376871,165.44,7351.42,0.0,0.99948,0.0,0.00848]
[1586380381910,165.44,7351.44,0.0,0.99948,0.0,0.00848]
[1586380387380,165.44,7351.46,0.0,0.99948,0.0,0.00848]
[1586380392986,165.44,7351.45,0.0,0.99948,0.0,0.00848]
[1586380399025,165.45,7351.46,0.0,0.99948,0.0,0.00848]
[1586380404063,165.45,7351.46,0.0,0.99948,0.0,0.00848]
[1586380409095,165.45,7351.51,0.0,0.99948,0.0,0.00848]
[1586380414132,165.45,7351.65,0.0,0.99949,0.0,0.00845]
[1586380419166,165.45,7351.72,0.0,0.99949,0.0,0.00845]
[1586380424203,165.46,7351.99,0.0,0.99949,0.0,0.00845]
[1586380429235,165.46,7352.09,0.0,0.99949,0.0,0.00845]
[1586380435278,165.47,7351.73,0.0,0.99948,0.0,0.00846]
[1586380440315,165.47,7351.78,0.0,0.99948,0.0,0.00846]
[1586380445352,165.48,7351.81,0.0,0.99948,0.0,0.00846]
[1586380450383,165.48,7351.86,0.0,0.99948,0.0,0.00846]
[1586380455420,165.48,7351.84,0.0,0.99948,0.0,0.00846]
[1586380460451,165.49,7351.92,0.0,0.99948,0.0,0.00846]
[1586380465486,165.49,7351.88,0.0,0.99948,0.0,0.00847]
[1586380470520,165.49,7352.4,0.0,0.99949,0.0,0.00845]
[1586380475560,165.5,7352.73,0.0,0.99949,0.0,0.00842]
[1586380482610,165.51,7352.89,0.0,0.99949,0.0,0.00842]
[1586380489380,165.52,7352.94,0.0,0.99949,0.0,0.00842]
[1586380495380,165.53,7352.92,0.0,0.99949,0.0,0.00843]
[1586380500071,165.54,7352.99,0.0,0.99949,0.0,0.00843]
[1586380500088,165.54,7352.99,0.0,0.99949,0.0,0.00843]
[1586380502143,165.54,7354.01,0.0,0.99949,0.0,0.0084]
[1586380502312,165.54,7354.01,0.0,0.99949,0.0,0.0084]
[1586380507780,165.56,7355.56,0.0,0.99949,0.0,0.00835]
[1586380513380,165.58,7355.92,0.0,0.99949,0.0,0.00835]
[1586380518862,165.61,7356.07,0.0,0.99949,0.0,0.00836]
[1586380523896,165.62,7356.13,0.0,0.99949,0.0,0.00837]
[1586380528930,165.64,7356.17,0.0,0.99949,0.0,0.00837]
[1586380534380,165.66,7356.55,0.0,0.99949,0.0,0.00835]
[1586380540380,165.68,7356.66,0.0,0.99949,0.0,0.00836]
[1586380546047,165.71,7356.69,0.0,0.99949,0.0,0.00837]
[1586380551084,165.72,7356.44,0.0,0.99949,0.0,0.00839]
[1586380556119,165.74,7356.45,0.0,0.99949,0.0,0.00839]
[1586380561155,165.76,7356.62,0.0,0.99949,0.0,0.0084]
[1586380566189,165.77,7356.64,0.0,0.99949,0.0,0.0084]
[1586380571224,165.79,7356.55,0.0,0.99949,0.0,0.00842]
[1586380576380,165.8,7356.56,0.0,0.99949,0.0,0.00842]
[1586380582302,165.82,7356.94,0.0,0.99949,0.0,0.00842]
[1586380587333,165.83,7357.21,0.0,0.99949,0.0,0.00842]
[1586380592370,165.85,7357.15,0.0,0.99949,0.0,0.0084]
[1586380597380,165.86,7357.14,0.0,0.99949,0.0,0.00841]
[1586380602440,165.88,7357.18,0.0,0.99949,0.0,0.00842]
[1586380607473,165.89,7357.04,0.0,0.99949,0.0,0.00843]
[1586380613519,165.91,7357.19,0.0,0.99949,0.0,0.00843]
[1586380618555,165.92,7356.98,0.0,0.99949,0.0,0.00845]
[1586380623587,165.93,7356.99,0.0,0.99949,0.0,0.00845]
[1586380628624,165.94,7357.01,0.0,0.99949,0.0,0.00846]
[1586380634667,165.95,7356.91,0.0,0.99948,0.0,0.00847]
[1586380639703,165.96,7357.0,0.0,0.99948,0.0,0.00847]
[1586380644735,165.97,7357.09,0.0,0.99948,0.0,0.00847]
[1586380649770,165.98,7357.18,0.0,0.99948,0.0,0.00847]
[1586380654805,165.99,7357.14,0.0,0.99949,0.0,0.00846]
[1586380659840,166.0,7357.14,0.0,0.99948,0.0,0.00846]
[1586380665879,166.02,7357.19,0.0,0.99948,0.0,0.00847]
[1586380670919,166.03,7357.26,0.0,0.99948,0.0,0.00847]
[1586380675954,166.03,7357.3,0.0,0.99948,0.0,0.00847]
[1586380681380,166.04,7357.39,0.0,0.99948,0.0,0.00848]
[1586380687028,166.05,7357.44,0.0,0.99948,0.0,0.00848]
[1586380693073,166.07,7357.42,0.0,0.99948,0.0,0.00849]
[1586380698105,166.07,7356.4,0.0,0.99948,0.0,0.00853]
[1586380703143,166.07,7355.74,0.0,0.99948,0.0,0.00855]
[1586380708174,166.07,7355.69,0.0,0.99948,0.0,0.00855]
[1586380713212,166.07,7355.66,0.0,0.99948,0.0,0.00853]
[1586380718243,166.07,7355.37,0.0,0.99948,0.0,0.00854]
[1586380723281,166.07,7354.92,0.0,0.99948,0.0,0.00856]
[1586380726248,166.07,7354.79,0.0,0.99948,0.0,0.00856]
[1586380731339,166.07,7353.29,0.0,0.99947,0.0,0.00861]
[1586380735699,166.07,7352.9,0.0,0.99947,0.0,0.00863]
[1586380736213,166.07,7352.9,0.0,0.99947,0.0,0.00863]
[1586380736258,166.07,7352.9,0.0,0.99947,0.0,0.00863]
[1586380741380,166.07,7350.37,0.0,0.99947,0.0,0.00872]
[1586380746441,166.07,7349.08,0.0,0.99946,0.0,0.00876]
[1586380751477,166.07,7348.18,0.0,0.99946,0.0,0.0088]
[1586380756510,166.07,7348.01,0.0,0.99946,0.0,0.0088]
[1586380761545,166.07,7348.0,0.0,0.99946,0.0,0.0088]
[1586380766581,166.07,7348.11,0.0,0.99946,0.0,0.0088]
[1586380771619,166.07,7348.89,0.0,0.99946,0.0,0.00875]
[1586380776653,166.07,7348.52,0.0,0.99946,0.0,0.00876]
[1586380781689,166.07,7348.64,0.0,0.99946,0.0,0.00876]
[1586380786723,166.07,7348.7,0.0,0.99946,0.0,0.00875]
[1586380792380,166.07,7348.69,0.0,0.99946,0.0,0.00875]
[1586380794412,166.07,7348.36,0.0,0.99946,0.0,0.00877]
[1586380795041,166.07,7348.34,0.0,0.99946,0.0,0.00877]
[1586380800820,166.07,7348.81,0.0,0.99946,0.0,0.00875]
[1586380805858,166.07,7349.3,0.0,0.99947,0.0,0.00873]
[1586380810893,166.07,7348.95,0.0,0.99947,0.0,0.00874]
[1586380815925,166.07,7349.24,0.0,0.99947,0.0,0.00873]
[1586380817053,166.07,7349.25,0.0,0.99947,0.0,0.00873]
[1586380822974,166.07,7349.03,0.0,0.99947,0.0,0.00874]
[1586380828016,166.07,7348.99,0.0,0.99947,0.0,0.00874]
[1586380834050,166.06,7349.0,0.0,0.99947,0.0,0.00871]
[1586380839088,166.06,7349.24,0.0,0.99947,0.0,0.0087]
[1586380844122,166.06,7349.04,0.0,0.99947,0.0,0.00871]
[1586380849156,166.06,7349.55,0.0,0.99947,0.0,0.00869]
[1586380855200,166.05,7349.46,0.0,0.99947,0.0,0.00869]
[1586380860236,166.05,7349.52,0.0,0.99947,0.0,0.00869]
[1586380865270,166.05,7349.57,0.0,0.99947,0.0,0.00868]
[1586380870380,166.05,7349.22,0.0,0.99947,0.0,0.0087]
[1586380876344,166.04,7349.34,0.0,0.99947,0.0,0.00869]
[1586380881380,166.04,7349.21,0.0,0.99947,0.0,0.00869]
[1586380886419,166.03,7349.38,0.0,0.99947,0.0,0.00868]
[1586380891452,166.03,7349.72,0.0,0.99947,0.0,0.00865]
[1586380896483,166.03,7349.65,0.0,0.99947,0.0,0.00865]
[1586380901524,166.02,7349.5,0.0,0.99947,0.0,0.00865]
[1586380906558,166.02,7349.87,0.0,0.99947,0.0,0.00863]
[1586380911593,166.01,7349.86,0.0,0.99947,0.0,0.00863]
[1586380916629,166.01,7349.94,0.0,0.99947,0.0,0.00863]
[1586380921663,166.0,7349.62,0.0,0.99947,0.0,0.00864]
[1586380926696,166.0,7349.48,0.0,0.99947,0.0,0.00864]
[1586380931733,166.0,7350.63,0.0,0.99947,0.0,0.00859]
[1586380936767,165.99,7351.05,0.0,0.99948,0.0,0.00858]
[1586380941799,165.99,7351.33,0.0,0.99948,0.0,0.00856]
[1586380946836,165.98,7351.31,0.0,0.99948,0.0,0.00856]
[1586380951871,165.98,7351.36,0.0,0.99948,0.0,0.00853]
[1586380956905,165.97,7351.13,0.0,0.99948,0.0,0.00854]
[1586380961941,165.97,7351.39,0.0,0.99948,0.0,0.00853]
[1586380966980,165.96,7351.23,0.0,0.99948,0.0,0.00853]
[1586380972380,165.96,7351.46,0.0,0.99948,0.0,0.00852]
[1586380978051,165.95,7351.49,0.0,0.99948,0.0,0.00852]
[1586380984094,165.95,7351.81,0.0,0.99948,0.0,0.0085]
[1586380989131,165.95,7351.95,0.0,0.99948,0.0,0.0085]
[1586380994170,165.95,7351.9,0.0,0.99948,0.0,0.0085]
[1586380999203,165.94,7351.94,0.0,0.99948,0.0,0.0085]
[1586381004236,165.94,7351.71,0.0,0.99948,0.0,0.0085]
[1586381009271,165.94,7351.69,0.0,0.99948,0.0,0.0085]
[1586381014306,165.94,7351.65,0.0,0.99948,0.0,0.00848]
[1586381020348,165.94,7351.68,0.0,0.99948,0.0,0.00848]
[1586381025388,165.94,7351.63,0.0,0.99948,0.0,0.00848]
[1586381030421,165.94,7351.52,0.0,0.99948,0.0,0.00848]
[1586381035456,165.93,7351.7,0.0,0.99948,0.0,0.00848]
[1586381041380,165.93,7351.37,0.0,0.99948,0.0,0.00849]
[1586381046534,165.93,7351.02,0.0,0.99948,0.0,0.0085]
[1586381051565,165.93,7351.15,0.0,0.99948,0.0,0.00849]
[1586381056600,165.93,7350.69,0.0,0.99948,0.0,0.00851]
[1586381061637,165.93,7350.74,0.0,0.99948,0.0,0.00851]
[1586381066676,165.92,7348.94,0.0,0.99948,0.0,0.00857]
[1586381071709,165.92,7348.06,0.0,0.99948,0.0,0.00858]
[1586381076742,165.92,7348.29,0.0,0.99948,0.0,0.00857]
[1586381081781,165.92,7348.05,0.0,0.99948,0.0,0.00857]
[1586381086818,165.92,7348.27,0.0,0.99948,0.0,0.00857]
[1586381091850,165.91,7348.07,0.0,0.99948,0.0,0.00857]
[1586381096883,165.91,7348.14,0.0,0.99948,0.0,0.00857]
[1586381101918,165.91,7348.23,0.0,0.99948,0.0,0.00856]
[1586381106956,165.91,7348.11,0.0,0.99948,0.0,0.00857]
[1586381111991,165.91,7348.26,0.0,0.99948,0.0,0.00856]
[1586381117024,165.91,7348.46,0.0,0.99948,0.0,0.00855]
[1586381122055,165.9,7348.47,0.0,0.99948,0.0,0.00855]
[1586381127092,165.9,7348.34,0.0,0.99948,0.0,0.00855]
[1586381133136,165.9,7348.42,0.0,0.99948,0.0,0.00853]
[1586381138169,165.9,7348.7,0.0,0.99948,0.0,0.00852]
[1586381143202,165.9,7350.5,0.0,0.99948,0.0,0.00845]
[1586381148243,165.9,7350.44,0.0,0.99948,0.0,0.00845]
[1586381153275,165.89,7350.32,0.0,0.99948,0.0,0.00846]
[1586381158312,165.89,7350.22,0.0,0.99948,0.0,0.00846]
[1586381163346,165.89,7350.17,0.0,0.99948,0.0,0.00846]
[1586381168378,165.89,7350.13,0.0,0.99948,0.0,0.00846]
[1586381173380,165.89,7350.35,0.0,0.99948,0.0,0.00845]
[1586381178449,165.89,7350.49,0.0,0.99948,0.0,0.00845]
[1586381183485,165.89,7350.42,0.0,0.99948,0.0,0.00845]
[1586381188520,165.89,7350.39,0.0,0.99948,0.0,0.00845]
[1586381193552,165.89,7350.25,0.0,0.99948,0.0,0.00844]
[1586381198593,165.89,7350.4,0.0,0.99949,0.0,0.00843]
[1586381203624,165.89,7352.27,0.0,0.99949,0.0,0.00837]
[1586381208664,165.91,7356.07,0.0,0.9995,0.0,0.00825]
[1586381213698,165.94,7356.62,0.0,0.9995,0.0,0.00824]
[1586381219733,165.98,7356.93,0.0,0.9995,0.0,0.00825]
[1586381224774,166.0,7357.87,0.0,0.9995,0.0,0.00823]
[1586381229809,166.04,7358.13,0.0,0.9995,0.0,0.00824]
[1586381234839,166.07,7358.02,0.0,0.9995,0.0,0.00826]
[1586381239878,166.09,7358.24,0.0,0.9995,0.0,0.00827]
[1586381245380,166.12,7358.33,0.0,0.9995,0.0,0.00828]
[1586381250959,166.15,7358.11,0.0,0.99949,0.0,0.0083]
[1586381255988,166.18,7357.98,0.0,0.99949,0.0,0.0083]
[1586381262031,166.21,7358.21,0.0,0.99949,0.0,0.0083]
[1586381267067,166.23,7358.22,0.0,0.99949,0.0,0.00832]
[1586381272380,166.24,7358.03,0.0,0.99949,0.0,0.00833]
[1586381278143,166.24,7358.12,0.0,0.99949,0.0,0.00832]
[1586381283179,166.24,7357.85,0.0,0.99949,0.0,0.00833]
[1586381288212,166.24,7357.97,0.0,0.99949,0.0,0.00833]
[1586381293380,166.24,7357.97,0.0,0.99949,0.0,0.00833]
[1586381299290,166.24,7358.4,0.0,0.99949,0.0,0.00831]
[1586381304325,166.24,7358.57,0.0,0.99949,0.0,0.00831]
[1586381309360,166.24,7358.19,0.0,0.99949,0.0,0.00832]
[1586381314380,166.24,7358.31,0.0,0.99949,0.0,0.00829]
[1586381320380,166.23,7358.2,0.0,0.99949,0.0,0.00829]
[1586381325475,166.23,7358.2,0.0,0.99949,0.0,0.00829]
[1586381330509,166.23,7358.51,0.0,0.9995,0.0,0.00828]
[1586381335541,166.22,7358.63,0.0,0.9995,0.0,0.00827]
[1586381341380,166.22,7358.63,0.0,0.9995,0.0,0.00827]
[1586381346620,166.21,7358.36,0.0,0.9995,0.0,0.00827]
[1586381351656,166.2,7357.91,0.0,0.99949,0.0,0.00829]
[1586381356692,166.19,7357.95,0.0,0.9995,0.0,0.00828]
[1586381361722,166.18,7358.02,0.0,0.9995,0.0,0.00827]
[1586381366760,166.17,7357.74,0.0,0.9995,0.0,0.00828]
[1586381371797,166.16,7357.27,0.0,0.9995,0.0,0.00826]
[1586381376827,166.14,7357.36,0.0,0.9995,0.0,0.00825]
[1586381382870,166.13,7357.41,0.0,0.9995,0.0,0.00824]
[1586381387907,166.11,7357.39,0.0,0.9995,0.0,0.00823]
[1586381393951,166.09,7357.37,0.0,0.9995,0.0,0.00822]
[1586381399989,166.06,7357.58,0.0,0.9995,0.0,0.0082]
[1586381405023,166.04,7357.51,0.0,0.9995,0.0,0.00819]
[1586381410062,166.02,7357.63,0.0,0.9995,0.0,0.00818]
[1586381415095,165.99,7357.65,0.0,0.9995,0.0,0.00816]
[1586381420129,165.96,7357.76,0.0,0.9995,0.0,0.00814]
[1586381425380,165.93,7357.54,0.0,0.9995,0.0,0.00814]
[1586381431380,165.89,7358.09,0.0,0.99951,0.0,0.00808]
[1586381437250,165.85,7358.16,0.0,0.99951,0.0,0.00805]
[1586381442284,165.82,7358.1,0.0,0.99951,0.0,0.00804]
[1586381447320,165.78,7358.27,0.0,0.99951,0.0,0.00801]
[1586381452380,165.74,7358.49,0.0,0.99951,0.0,0.00799]
[1586381457390,165.7,7358.61,0.0,0.99952,0.0,0.00796]
[1586381462427,165.66,7358.38,0.0,0.99952,0.0,0.00795]
[1586381467475,165.62,7358.62,0.0,0.99952,0.0,0.00792]
[1586381473380,165.57,7358.72,0.0,0.99952,0.0,0.00789]
[1586381478552,165.52,7358.79,0.0,0.99952,0.0,0.00786]
[1586381483582,165.47,7358.83,0.0,0.99952,0.0,0.00784]
[1586381488624,165.42,7359.11,0.0,0.99953,0.0,0.0078]
[1586381493655,165.37,7360.08,0.0,0.99953,0.0,0.00773]
[1586381498691,165.32,7360.3,0.0,0.99953,0.0,0.00769]
[1586381504736,165.26,7360.89,0.0,0.99954,0.0,0.00764]
[1586381509768,165.21,7360.68,0.0,0.99954,0.0,0.00762]
[1586381514804,165.15,7360.98,0.0,0.99954,0.0,0.00759]
[1586381519840,165.08,7361.06,0.0,0.99954,0.0,0.00755]
[1586381524873,165.03,7361.11,0.0,0.99954,0.0,0.00752]
[1586381529909,164.97,7361.73,0.0,0.99955,0.0,0.00748]
[1586381534946,164.91,7361.77,0.0,0.99955,0.0,0.00745]
[1586381539977,164.85,7361.91,0.0,0.99955,0.0,0.00741]
[1586381545012,164.79,7362.02,0.0,0.99955,0.0,0.00738]
[1586381550048,164.73,7361.98,0.0,0.99956,0.0,0.00735]
[1586381555087,164.67,7362.1,0.0,0.99956,0.0,0.0073]
[1586381560120,164.61,7361.71,0.0,0.99956,0.0,0.00728]
[1586381566161,164.54,7361.96,0.0,0.99956,0.0,0.00724]
[1586381571196,164.48,7361.8,0.0,0.99956,0.0,0.00722]
[1586381576231,164.42,7361.74,0.0,0.99957,0.0,0.00719]
[1586381581269,164.36,7361.62,0.0,0.99957,0.0,0.00717]
[1586381586307,164.3,7361.74,0.0,0.99957,0.0,0.00713]
[1586381591341,164.24,7361.93,0.0,0.99957,0.0,0.0071]
[1586381596375,164.17,7361.84,0.0,0.99957,0.0,0.00707]
[1586381602380,164.1,7362.21,0.0,0.99958,0.0,0.00703]
[1586381607451,164.04,7362.18,0.0,0.99958,0.0,0.007]
[1586381612490,163.98,7362.33,0.0,0.99958,0.0,0.00695]
[1586381617519,163.92,7362.59,0.0,0.99958,0.0,0.00692]
[1586381622557,163.86,7362.62,0.0,0.99959,0.0,0.00689]
[1586381627593,163.8,7362.6,0.0,0.99959,0.0,0.00686]
[1586381632628,163.74,7362.81,0.0,0.99959,0.0,0.00683]
[1586381638380,163.67,7363.32,0.0,0.99959,0.0,0.00678]
[1586381644380,163.61,7363.28,0.0,0.99959,0.0,0.00675]
[1586381649741,163.55,7363.55,0.0,0.9996,0.0,0.00672]
[1586381654779,163.49,7364.12,0.0,0.9996,0.0,0.00668]
[1586381660821,163.43,7364.35,0.0,0.9996,0.0,0.00664]
[1586381665858,163.37,7364.2,0.0,0.9996,0.0,0.00662]
[1586381670891,163.32,7364.09,0.0,0.9996,0.0,0.0066]
[1586381677380,163.24,7363.9,0.0,0.99961,0.0,0.00655]
[1586381682980,163.19,7363.68,0.0,0.99961,0.0,0.00654]
[1586381688015,163.13,7364.15,0.0,0.99961,0.0,0.0065]
[1586381693048,163.08,7364.02,0.0,0.99961,0.0,0.00648]
[1586381698083,163.03,7364.24,0.0,0.99961,0.0,0.00645]
[1586381703116,162.98,7364.48,0.0,0.99962,0.0,0.00643]
[1586381708155,162.94,7364.37,0.0,0.99962,0.0,0.00641]
[1586381713187,162.89,7364.93,0.0,0.99962,0.0,0.00637]
[1586381718223,162.85,7365.15,0.0,0.99962,0.0,0.00635]
[1586381723256,162.8,7365.29,0.0,0.99962,0.0,0.00632]
[1586381723493,162.8,7365.29,0.0,0.99962,0.0,0.00632]
[1586381723897,162.8,7365.29,0.0,0.99962,0.0,0.00632]
[1586381729298,162.75,7365.76,0.0,0.99962,0.0,0.00629]
[1586381734331,162.71,7365.97,0.0,0.99963,0.0,0.00625]
[1586381739369,162.67,7366.09,0.0,0.99963,0.0,0.00623]
[1586381744404,162.63,7366.33,0.0,0.99963,0.0,0.0062]
[1586381749438,162.59,7367.17,0.0,0.99963,0.0,0.00617]
[1586381754479,162.55,7367.17,0.0,0.99963,0.0,0.00615]
[1586381760513,162.51,7367.31,0.0,0.99963,0.0,0.00613]
[1586381766217,162.48,7367.36,0.0,0.99964,0.0,0.00612]
[1586381772600,162.43,7367.41,0.0,0.99964,0.0,0.00609]
[1586381777636,162.4,7367.41,0.0,0.99964,0.0,0.00608]
[1586381782671,162.37,7367.79,0.0,0.99964,0.0,0.00606]
[1586381787708,162.34,7368.23,0.0,0.99964,0.0,0.00604]
[1586381792743,162.32,7368.58,0.0,0.99964,0.0,0.006]
[1586381797774,162.29,7368.5,0.0,0.99964,0.0,0.00599]
[1586381802814,162.27,7368.37,0.0,0.99964,0.0,0.00598]
[1586381807849,162.25,7369.03,0.0,0.99965,0.0,0.00596]
[1586381812881,162.23,7369.43,0.0,0.99965,0.0,0.00594]
[1586381817916,162.22,7369.3,0.0,0.99965,0.0,0.00594]
[1586381822953,162.2,7370.02,0.0,0.99965,0.0,0.00591]
[1586381827988,162.19,7370.04,0.0,0.99965,0.0,0.00591]
[1586381833024,162.19,7370.61,0.0,0.99965,0.0,0.00589]
[1586381838059,162.18,7370.48,0.0,0.99965,0.0,0.00589]
[1586381843090,162.17,7370.6,0.0,0.99965,0.0,0.00588]
[1586381848380,162.16,7370.93,0.0,0.99965,0.0,0.00587]
[1586381854169,162.16,7370.55,0.0,0.99965,0.0,0.00586]
[1586381859206,162.15,7370.52,0.0,0.99965,0.0,0.00586]
[1586381864240,162.15,7371.04,0.0,0.99965,0.0,0.00585]
[1586381869276,162.14,7370.72,0.0,0.99965,0.0,0.00585]
[1586381874312,162.14,7371.01,0.0,0.99965,0.0,0.00584]
[1586381884380,162.14,7370.97,0.0,0.99965,0.0,0.00584]
[1586381889420,162.13,7371.19,0.0,0.99965,0.0,0.00584]
[1586381894452,162.13,7370.79,0.0,0.99965,0.0,0.00585]
[1586381899484,162.13,7370.8,0.0,0.99965,0.0,0.00585]
[1586381905380,162.13,7371.1,0.0,0.99965,0.0,0.00584]
[1586381916607,162.13,7370.83,0.0,0.99965,0.0,0.00583]
[1586381921644,162.13,7371.33,0.0,0.99966,0.0,0.00581]
[1586381927686,162.13,7371.32,0.0,0.99965,0.0,0.00581]
[1586381932722,162.13,7371.34,0.0,0.99965,0.0,0.00582]
[1586381938379,162.13,7371.11,0.0,0.99965,0.0,0.00582]
[1586381943799,162.13,7371.13,0.0,0.99965,0.0,0.00582]
[1586381948833,162.13,7371.11,0.0,0.99965,0.0,0.00582]
[1586381950004,162.13,7371.0,0.0,0.99965,0.0,0.00583]
[1586381950273,162.13,7371.0,0.0,0.99965,0.0,0.00583]
[1586381956380,162.14,7371.05,0.0,0.99965,0.0,0.00582]
[1586381961921,162.14,7370.76,0.0,0.99965,0.0,0.00583]
[1586381966958,162.13,7370.72,0.0,0.99965,0.0,0.00583]
[1586381971993,162.13,7371.4,0.0,0.99966,0.0,0.0058]
[1586381977030,162.14,7371.45,0.0,0.99966,0.0,0.0058]
[1586381982064,162.14,7371.13,0.0,0.99966,0.0,0.00581]
[1586381987104,162.14,7371.4,0.0,0.99966,0.0,0.0058]
[1586381992135,162.15,7371.23,0.0,0.99966,0.0,0.00581]
[1586381997169,162.15,7371.55,0.0,0.99966,0.0,0.0058]
[1586382001239,162.16,7371.7,0.0,0.99966,0.0,0.0058]
[1586382001435,162.16,7370.72,0.0,0.99965,0.0,0.00582]
[1586382001988,162.16,7370.72,0.0,0.99965,0.0,0.00582]
[1586382002225,162.16,7370.72,0.0,0.99965,0.0,0.00582]
[1586382007237,162.15,7363.62,0.0,0.99964,0.0,0.00601]
[1586382012273,162.15,7363.44,0.0,0.99964,0.0,0.00601]
[1586382017309,162.15,7364.26,0.0,0.99964,0.0,0.00599]
[1586382022344,162.14,7363.45,0.0,0.99964,0.0,0.00601]
[1586382027379,162.14,7363.24,0.0,0.99964,0.0,0.00601]
[1586382032416,162.14,7362.72,0.0,0.99964,0.0,0.00601]
[1586382037446,162.14,7362.54,0.0,0.99964,0.0,0.00601]
[1586382042485,162.13,7362.14,0.0,0.99964,0.0,0.00602]
[1586382047521,162.13,7361.75,0.0,0.99964,0.0,0.00603]
[1586382053560,162.13,7361.59,0.0,0.99964,0.0,0.00603]
[1586382054625,162.13,7361.54,0.0,0.99964,0.0,0.00603]
[1586382060610,162.12,7360.93,0.0,0.99964,0.0,0.00605]
[1586382065643,162.12,7359.8,0.0,0.99964,0.0,0.00608]
[1586382067459,162.12,7359.73,0.0,0.99964,0.0,0.00608]
[1586382072695,162.12,7358.28,0.0,0.99963,0.0,0.00612]
[1586382077734,162.11,7357.34,0.0,0.99963,0.0,0.00614]
[1586382079633,162.11,7357.04,0.0,0.99963,0.0,0.00615]
[1586382079969,162.11,7356.15,0.0,0.99963,0.0,0.00617]
[1586382085784,162.11,7353.82,0.0,0.99963,0.0,0.00623]
[1586382090821,162.11,7351.98,0.0,0.99962,0.0,0.00628]
[1586382095858,162.1,7351.68,0.0,0.99962,0.0,0.00627]
[1586382100890,162.1,7350.67,0.0,0.99962,0.0,0.0063]
[1586382105929,162.1,7350.68,0.0,0.99962,0.0,0.0063]
[1586382110964,162.09,7350.25,0.0,0.99962,0.0,0.00631]
[1586382115995,162.09,7349.24,0.0,0.99962,0.0,0.00633]
[1586382118159,162.09,7348.7,0.0,0.99962,0.0,0.00635]
[1586382118307,162.09,7348.7,0.0,0.99962,0.0,0.00635]
[1586382123203,162.08,7348.32,0.0,0.99962,0.0,0.00636]
[1586382124007,162.08,7348.32,0.0,0.99962,0.0,0.00636]
[1586382125344,162.08,7341.56,0.0,0.99961,0.0,0.00655]
[1586382125593,162.08,7341.56,0.0,0.99961,0.0,0.00655]
[1586382126469,162.08,7339.82,0.0,0.9996,0.0,0.0066]
[1586382126773,162.08,7339.82,0.0,0.9996,0.0,0.0066]
[1586382127626,162.08,7336.57,0.0,0.9996,0.0,0.00669]
[1586382127966,162.08,7336.57,0.0,0.9996,0.0,0.00669]
[1586382129342,162.07,7332.45,0.0,0.99959,0.0,0.00681]
[1586382129484,162.07,7332.45,0.0,0.99959,0.0,0.00681]
[1586382135128,162.07,7328.63,0.0,0.99958,0.0,0.00692]
[1586382137313,162.07,7328.25,0.0,0.99958,0.0,0.00693]
[1586382137389,162.07,7328.25,0.0,0.99958,0.0,0.00693]
[1586382144194,162.06,7328.4,0.0,0.99958,0.0,0.00692]
[1586382149232,162.05,7329.52,0.0,0.99958,0.0,0.00689]
[1586382154266,162.05,7330.26,0.0,0.99959,0.0,0.00684]
[1586382159301,162.04,7330.92,0.0,0.99959,0.0,0.00682]
[1586382162306,162.03,7331.28,0.0,0.99959,0.0,0.00681]
[1586382162362,162.03,7331.16,0.0,0.99959,0.0,0.00681]
[1586382168362,162.02,7332.25,0.0,0.99959,0.0,0.00677]
[1586382173398,162.01,7332.46,0.0,0.99959,0.0,0.00676]
[1586382178433,162.0,7333.58,0.0,0.99959,0.0,0.00672]
[1586382180287,162.0,7333.72,0.0,0.99959,0.0,0.00672]
[1586382180336,162.0,7333.72,0.0,0.99959,0.0,0.00672]
[1586382185483,161.99,7330.29,0.0,0.99959,0.0,0.00681]
[1586382190515,161.98,7328.64,0.0,0.99958,0.0,0.00686]
[1586382195551,161.96,7328.7,0.0,0.99959,0.0,0.00685]
[1586382199993,161.95,7328.19,0.0,0.99958,0.0,0.00686]
[1586382200140,161.95,7328.19,0.0,0.99958,0.0,0.00686]
[1586382205625,161.93,7323.35,0.0,0.99958,0.0,0.007]
[1586382210661,161.92,7322.37,0.0,0.99957,0.0,0.00702]
[1586382215692,161.9,7321.65,0.0,0.99957,0.0,0.00701]
[1586382216753,161.9,7320.28,0.0,0.99957,0.0,0.00706]
[1586382217393,161.9,7320.28,0.0,0.99957,0.0,0.00706]
[1586382220882,161.88,7318.58,0.0,0.99957,0.0,0.0071]
[1586382222806,161.88,7314.58,0.0,0.99956,0.0,0.00722]
[1586382223158,161.88,7314.58,0.0,0.99956,0.0,0.00722]
[1586382224765,161.87,7310.6,0.0,0.99955,0.0,0.00735]
[1586382225080,161.87,7310.6,0.0,0.99955,0.0,0.00735]
[1586382226894,161.86,7308.53,0.0,0.99955,0.0,0.00741]
[1586382232810,161.84,7308.77,0.0,0.99955,0.0,0.00739]
[1586382233460,161.84,7308.77,0.0,0.99955,0.0,0.00739]
[1586382233510,161.84,7308.77,0.0,0.99955,0.0,0.00739]
[1586382233736,161.84,7308.77,0.0,0.99955,0.0,0.00739]
[1586382238852,161.81,7310.4,0.0,0.99955,0.0,0.00732]
[1586382243892,161.79,7312.81,0.0,0.99956,0.0,0.00724]
[1586382248923,161.77,7312.91,0.0,0.99956,0.0,0.00722]
[1586382253959,161.74,7313.34,0.0,0.99956,0.0,0.0072]
[1586382258995,161.72,7313.96,0.0,0.99956,0.0,0.00717]
[1586382261250,161.71,7314.82,0.0,0.99957,0.0,0.00713]
[1586382261627,161.71,7314.82,0.0,0.99957,0.0,0.00713]
[1586382263223,161.69,7315.48,0.0,0.99957,0.0,0.00711]
[1586382263262,161.69,7315.48,0.0,0.99957,0.0,0.00711]
[1586382269060,161.66,7320.21,0.0,0.99958,0.0,0.00695]
[1586382274101,161.63,7319.97,0.0,0.99958,0.0,0.00692]
[1586382278839,161.61,7319.66,0.0,0.99958,0.0,0.00692]
[1586382278857,161.61,7319.66,0.0,0.99958,0.0,0.00692]
[1586382284169,161.57,7318.3,0.0,0.99958,0.0,0.00694]
[1586382289206,161.54,7317.34,0.0,0.99958,0.0,0.00696]
[1586382292980,161.52,7317.68,0.0,0.99958,0.0,0.00694]
[1586382293697,161.51,7317.76,0.0,0.99958,0.0,0.00693]
[1586382299278,161.47,7317.64,0.0,0.99958,0.0,0.00692]
[1586382302035,161.46,7318.01,0.0,0.99958,0.0,0.0069]
[1586382302597,161.45,7318.42,0.0,0.99958,0.0,0.00688]
[1586382308337,161.4,7318.0,0.0,0.99958,0.0,0.00688]
[1586382313372,161.37,7318.17,0.0,0.99958,0.0,0.00685]
[1586382318406,161.33,7318.05,0.0,0.99959,0.0,0.00684]
[1586382328477,161.25,7318.06,0.0,0.99959,0.0,0.0068]
[1586382328518,161.25,7318.06,0.0,0.99959,0.0,0.0068]
[1586382328569,161.25,7318.06,0.0,0.99959,0.0,0.0068]
[1586382334519,161.2,7318.86,0.0,0.99959,0.0,0.00673]
[1586382339554,161.15,7322.92,0.0,0.9996,0.0,0.0066]
[1586382344590,161.11,7323.96,0.0,0.9996,0.0,0.00655]
[1586382345106,161.11,7323.96,0.0,0.9996,0.0,0.00655]
[1586382345226,161.11,7323.96,0.0,0.9996,0.0,0.00655]
[1586382350630,161.06,7325.26,0.0,0.99961,0.0,0.00649]
[1586382360702,160.97,7325.97,0.0,0.99961,0.0,0.00643]
[1586382365735,160.92,7326.53,0.0,0.99961,0.0,0.00639]
[1586382370771,160.86,7326.58,0.0,0.99962,0.0,0.00636]
[1586382375808,160.82,7326.55,0.0,0.99962,0.0,0.00634]
[1586382377382,160.81,7325.63,0.0,0.99962,0.0,0.00637]
[1586382377649,160.81,7325.63,0.0,0.99962,0.0,0.00637]
[1586382382857,160.75,7323.52,0.0,0.99961,0.0,0.0064]
[1586382387890,160.7,7323.34,0.0,0.99961,0.0,0.00639]
[1586382392926,160.66,7323.13,0.0,0.99962,0.0,0.00635]
[1586382397959,160.61,7323.44,0.0,0.99962,0.0,0.00632]
[1586382399609,160.6,7323.89,0.0,0.99962,0.0,0.00631]
[1586382405011,160.54,7324.61,0.0,0.99962,0.0,0.00626]
[1586382407689,160.52,7325.61,0.0,0.99963,0.0,0.00623]
[1586382413064,160.47,7326.35,0.0,0.99963,0.0,0.00618]
[1586382418103,160.42,7326.84,0.0,0.99963,0.0,0.00615]
[1586382423137,160.37,7327.22,0.0,0.99963,0.0,0.00612]
[1586382429176,160.31,7327.17,0.0,0.99963,0.0,0.00609]
[1586382434214,160.27,7327.5,0.0,0.99964,0.0,0.00607]
[1586382439250,160.22,7328.0,0.0,0.99964,0.0,0.00603]
[1586382444285,160.18,7326.75,0.0,0.99964,0.0,0.00605]
[1586382449321,160.13,7326.56,0.0,0.99964,0.0,0.00603]
[1586382454356,160.09,7326.63,0.0,0.99964,0.0,0.006]
[1586382459388,160.04,7326.35,0.0,0.99964,0.0,0.00599]
[1586382464427,160.0,7326.14,0.0,0.99964,0.0,0.00597]
[1586382469459,159.96,7325.11,0.0,0.99964,0.0,0.00598]
[1586382474494,159.91,7323.79,0.0,0.99964,0.0,0.006]
[1586382479530,159.87,7323.92,0.0,0.99964,0.0,0.00598]
[1586382484562,159.83,7323.9,0.0,0.99964,0.0,0.00596]
[1586382489597,159.79,7323.97,0.0,0.99964,0.0,0.00594]
[1586382495640,159.74,7323.18,0.0,0.99964,0.0,0.00595]
[1586382500679,159.7,7323.03,0.0,0.99964,0.0,0.00593]
[1586382505712,159.67,7323.39,0.0,0.99965,0.0,0.00591]
[1586382510747,159.63,7325.62,0.0,0.99965,0.0,0.00583]
[1586382515785,159.59,7326.37,0.0,0.99965,0.0,0.00578]
[1586382520820,159.56,7325.96,0.0,0.99965,0.0,0.00578]
[1586382525853,159.52,7326.18,0.0,0.99966,0.0,0.00576]
[1586382531894,159.48,7326.25,0.0,0.99966,0.0,0.00574]
[1586382536930,159.45,7327.14,0.0,0.99966,0.0,0.0057]
[1586382541964,159.41,7327.41,0.0,0.99966,0.0,0.00568]
[1586382547001,159.37,7328.57,0.0,0.99966,0.0,0.00564]
[1586382552036,159.34,7328.67,0.0,0.99966,0.0,0.00562]
[1586382557072,159.31,7329.03,0.0,0.99967,0.0,0.0056]
[1586382562380,159.29,7329.51,0.0,0.99967,0.0,0.00558]
[1586382568149,159.25,7329.76,0.0,0.99967,0.0,0.00556]
[1586382573187,159.23,7329.75,0.0,0.99967,0.0,0.00553]
[1586382573923,159.23,7329.75,0.0,0.99967,0.0,0.00553]
[1586382575321,159.22,7330.34,0.0,0.99967,0.0,0.00552]
[1586382581242,159.2,7331.45,0.0,0.99967,0.0,0.00548]
[1586382586380,159.19,7331.61,0.0,0.99967,0.0,0.00547]
[1586382592318,159.17,7331.87,0.0,0.99967,0.0,0.00546]
[1586382597356,159.16,7331.45,0.0,0.99967,0.0,0.00547]
[1586382602385,159.15,7331.63,0.0,0.99967,0.0,0.00546]
[1586382607424,159.14,7331.66,0.0,0.99968,0.0,0.00545]
[1586382612460,159.13,7331.82,0.0,0.99968,0.0,0.00544]
[1586382617493,159.12,7332.18,0.0,0.99968,0.0,0.00543]
[1586382622529,159.11,7332.09,0.0,0.99968,0.0,0.00543]
[1586382627561,159.1,7331.82,0.0,0.99968,0.0,0.00543]
[1586382633607,159.1,7332.07,0.0,0.99968,0.0,0.00541]
[1586382638640,159.09,7332.59,0.0,0.99968,0.0,0.0054]
[1586382643678,159.09,7332.57,0.0,0.99968,0.0,0.00539]
[1586382649380,159.09,7332.45,0.0,0.99968,0.0,0.0054]
[1586382654751,159.08,7332.37,0.0,0.99968,0.0,0.0054]
[1586382661380,159.08,7331.86,0.0,0.99968,0.0,0.00541]
[1586382666836,159.08,7332.0,0.0,0.99968,0.0,0.0054]
[1586382671873,159.07,7331.62,0.0,0.99968,0.0,0.00541]
[1586382676904,159.07,7331.71,0.0,0.99968,0.0,0.00541]
[1586382681938,159.06,7329.81,0.0,0.99968,0.0,0.00545]
[1586382682778,159.06,7329.55,0.0,0.99967,0.0,0.00546]
[1586382682807,159.06,7329.55,0.0,0.99967,0.0,0.00546]
[1586382687984,159.05,7327.75,0.0,0.99967,0.0,0.0055]
[1586382693018,159.04,7325.94,0.0,0.99967,0.0,0.00552]
[1586382693079,159.04,7325.94,0.0,0.99967,0.0,0.00552]
[1586382693156,159.04,7325.94,0.0,0.99967,0.0,0.00552]
[1586382699058,159.03,7324.94,0.0,0.99967,0.0,0.00555]
[1586382700974,159.03,7325.76,0.0,0.99967,0.0,0.00552]
[1586382701027,159.03,7325.76,0.0,0.99967,0.0,0.00552]
[1586382706108,159.02,7328.18,0.0,0.99967,0.0,0.00546]
[1586382711144,159.01,7328.36,0.0,0.99967,0.0,0.00545]
[1586382717190,159.0,7328.47,0.0,0.99968,0.0,0.00545]
[1586382722223,159.0,7329.19,0.0,0.99968,0.0,0.00543]
[1586382727263,158.99,7328.95,0.0,0.99968,0.0,0.00543]
[1586382732294,158.98,7329.05,0.0,0.99968,0.0,0.00542]
[1586382735975,158.98,7329.19,0.0,0.99968,0.0,0.00542]
[1586382736024,158.98,7329.19,0.0,0.99968,0.0,0.00542]
[1586382741359,158.97,7331.43,0.0,0.99968,0.0,0.00536]
[1586382746394,158.98,7331.94,0.0,0.99968,0.0,0.00535]
[1586382751430,158.98,7332.01,0.0,0.99968,0.0,0.00533]
[1586382756465,158.98,7331.57,0.0,0.99968,0.0,0.00535]
[1586382762506,158.99,7331.97,0.0,0.99968,0.0,0.00534]
[1586382767541,158.99,7331.07,0.0,0.99968,0.0,0.00536]
[1586382772577,158.99,7331.73,0.0,0.99968,0.0,0.00534]
[1586382777610,158.99,7331.89,0.0,0.99968,0.0,0.00534]
[1586382782644,159.0,7332.66,0.0,0.99968,0.0,0.00532]
[1586382787681,159.01,7333.34,0.0,0.99968,0.0,0.00531]
[1586382792718,159.02,7333.72,0.0,0.99968,0.0,0.00531]
[1586382795785,159.02,7334.49,0.0,0.99969,0.0,0.00529]
[1586382801778,159.04,7335.5,0.0,0.99969,0.0,0.00527]
[1586382806814,159.06,7335.71,0.0,0.99969,0.0,0.00527]
[1586382811847,159.08,7335.23,0.0,0.99969,0.0,0.00528]
[1586382816884,159.09,7335.01,0.0,0.99969,0.0,0.00529]
[1586382821917,159.11,7335.04,0.0,0.99969,0.0,0.00529]
[1586382826953,159.12,7335.11,0.0,0.99969,0.0,0.0053]
[1586382828397,159.12,7334.82,0.0,0.99968,0.0,0.0053]
[1586382834002,159.13,7332.92,0.0,0.99968,0.0,0.00535]
[1586382839037,159.14,7332.83,0.0,0.99968,0.0,0.00536]
[1586382844073,159.14,7333.35,0.0,0.99968,0.0,0.00535]
[1586382849108,159.14,7333.41,0.0,0.99968,0.0,0.00535]
[1586382854145,159.15,7333.98,0.0,0.99968,0.0,0.00533]
[1586382859180,159.16,7334.83,0.0,0.99968,0.0,0.00532]
[1586382864214,159.17,7334.7,0.0,0.99968,0.0,0.00533]
[1586382870258,159.18,7334.87,0.0,0.99968,0.0,0.00533]
[1586382875292,159.2,7335.42,0.0,0.99968,0.0,0.0053]
[1586382880325,159.21,7335.46,0.0,0.99968,0.0,0.00531]
[1586382885363,159.22,7335.26,0.0,0.99968,0.0,0.00532]
[1586382890396,159.24,7335.64,0.0,0.99968,0.0,0.00531]
[1586382893673,159.24,7336.42,0.0,0.99969,0.0,0.0053]
[1586382899457,159.26,7337.38,0.0,0.99969,0.0,0.00528]
[1586382905507,159.29,7337.46,0.0,0.99969,0.0,0.00529]
[1586382910548,159.31,7337.5,0.0,0.99969,0.0,0.00529]
[1586382916380,159.33,7337.37,0.0,0.99968,0.0,0.0053]
[1586382921623,159.34,7336.31,0.0,0.99968,0.0,0.00533]
[1586382926664,159.35,7335.9,0.0,0.99968,0.0,0.00535]
[1586382931694,159.36,7336.08,0.0,0.99968,0.0,0.00533]
[1586382936727,159.37,7336.1,0.0,0.99968,0.0,0.00533]
[1586382941762,159.38,7335.87,0.0,0.99968,0.0,0.00534]
[1586382946796,159.39,7335.87,0.0,0.99968,0.0,0.00535]
[1586382951830,159.4,7335.97,0.0,0.99968,0.0,0.00535]
[1586382957875,159.41,7336.1,0.0,0.99968,0.0,0.00535]
[1586382963919,159.41,7335.77,0.0,0.99968,0.0,0.00536]
[1586382968950,159.42,7335.56,0.0,0.99968,0.0,0.00537]
[1586382973989,159.43,7335.75,0.0,0.99968,0.0,0.00536]
[1586382979023,159.43,7335.38,0.0,0.99968,0.0,0.00538]
[1586382984059,159.44,7335.75,0.0,0.99968,0.0,0.00537]
[1586382989097,159.44,7335.3,0.0,0.99968,0.0,0.00538]
[1586382994129,159.44,7335.17,0.0,0.99968,0.0,0.00537]
[1586382999164,159.45,7335.13,0.0,0.99968,0.0,0.00537]
[1586383004198,159.45,7334.81,0.0,0.99968,0.0,0.00538]
[1586383009230,159.45,7335.37,0.0,0.99968,0.0,0.00537]
[1586383014268,159.46,7335.1,0.0,0.99968,0.0,0.00538]
[1586383019305,159.46,7335.34,0.0,0.99968,0.0,0.00537]
[1586383024341,159.47,7335.87,0.0,0.99968,0.0,0.00536]
[1586383029378,159.47,7335.97,0.0,0.99968,0.0,0.00536]
[1586383034413,159.48,7336.89,0.0,0.99968,0.0,0.00534]
[1586383034554,159.48,7336.89,0.0,0.99968,0.0,0.00534]
[1586383040455,159.49,7337.12,0.0,0.99968,0.0,0.00534]
[1586383045487,159.5,7337.67,0.0,0.99968,0.0,0.00533]
[1586383050523,159.52,7337.49,0.0,0.99968,0.0,0.00534]
[1586383055558,159.53,7336.47,0.0,0.99968,0.0,0.00535]
[1586383060593,159.54,7335.21,0.0,0.99968,0.0,0.00539]
[1586383065628,159.54,7335.43,0.0,0.99968,0.0,0.00538]
[1586383070662,159.54,7335.33,0.0,0.99968,0.0,0.00539]
[1586383075697,159.54,7335.55,0.0,0.99968,0.0,0.00538]
[1586383080741,159.54,7335.27,0.0,0.99968,0.0,0.00539]
[1586383086775,159.55,7335.44,0.0,0.99968,0.0,0.00539]
[1586383091808,159.55,7335.41,0.0,0.99968,0.0,0.00539]
[1586383096845,159.55,7335.34,0.0,0.99968,0.0,0.00539]
[1586383101880,159.55,7334.98,0.0,0.99968,0.0,0.0054]
[1586383106916,159.55,7335.24,0.0,0.99968,0.0,0.00539]
[1586383111948,159.55,7334.85,0.0,0.99968,0.0,0.00539]
[1586383116982,159.55,7334.85,0.0,0.99968,0.0,0.00539]
[1586383122015,159.56,7335.95,0.0,0.99968,0.0,0.00536]
[1586383127052,159.56,7337.37,0.0,0.99968,0.0,0.00533]
[1586383132380,159.58,7338.31,0.0,0.99968,0.0,0.00531]
[1586383138132,159.6,7338.23,0.0,0.99968,0.0,0.00532]
[1586383143163,159.61,7337.46,0.0,0.99968,0.0,0.00534]
[1586383148199,159.62,7337.39,0.0,0.99968,0.0,0.00535]
[1586383153380,159.63,7337.3,0.0,0.99968,0.0,0.00536]
[1586383159380,159.64,7337.51,0.0,0.99968,0.0,0.00535]
[1586383165319,159.65,7337.48,0.0,0.99968,0.0,0.00536]
[1586383170356,159.66,7337.24,0.0,0.99968,0.0,0.00537]
[1586383175393,159.66,7336.27,0.0,0.99968,0.0,0.00538]
[1586383180425,159.66,7335.28,0.0,0.99968,0.0,0.0054]
[1586383185458,159.66,7334.95,0.0,0.99968,0.0,0.00541]
[1586383190492,159.66,7335.22,0.0,0.99968,0.0,0.0054]
[1586383190958,159.66,7335.22,0.0,0.99968,0.0,0.0054]
[1586383190995,159.66,7335.22,0.0,0.99968,0.0,0.0054]
[1586383196533,159.66,7335.5,0.0,0.99968,0.0,0.0054]
[1586383201572,159.66,7335.64,0.0,0.99968,0.0,0.00539]
[1586383206608,159.66,7336.13,0.0,0.99968,0.0,0.00538]
[1586383211642,159.67,7336.43,0.0,0.99968,0.0,0.00538]
[1586383216678,159.67,7335.97,0.0,0.99968,0.0,0.00539]
[1586383221712,159.67,7335.96,0.0,0.99968,0.0,0.00539]
[1586383226754,159.67,7335.17,0.0,0.99968,0.0,0.00541]
[1586383231782,159.67,7334.37,0.0,0.99968,0.0,0.00541]
[1586383233991,159.67,7331.45,0.0,0.99967,0.0,0.00548]
[1586383234136,159.67,7331.45,0.0,0.99967,0.0,0.00548]
[1586383239839,159.67,7328.62,0.0,0.99967,0.0,0.00555]
[1586383244872,159.67,7328.1,0.0,0.99967,0.0,0.00557]
[1586383249903,159.67,7327.55,0.0,0.99967,0.0,0.00558]
[1586383254945,159.67,7326.58,0.0,0.99966,0.0,0.00561]
[1586383259977,159.67,7327.54,0.0,0.99967,0.0,0.00558]
[1586383265013,159.67,7328.65,0.0,0.99967,0.0,0.00555]
[1586383268428,159.67,7329.65,0.0,0.99967,0.0,0.00553]
[1586383268565,159.67,7329.65,0.0,0.99967,0.0,0.00553]
[1586383274078,159.67,7330.85,0.0,0.99967,0.0,0.0055]
[1586383279108,159.67,7331.98,0.0,0.99967,0.0,0.00547]
[1586383284144,159.67,7332.13,0.0,0.99967,0.0,0.00547]
[1586383289181,159.67,7332.12,0.0,0.99967,0.0,0.00547]
[1586383294217,159.67,7332.37,0.0,0.99967,0.0,0.00544]
[1586383299254,159.67,7332.2,0.0,0.99967,0.0,0.00545]
[1586383304285,159.67,7331.52,0.0,0.99967,0.0,0.00546]
[1586383307507,159.67,7330.91,0.0,0.99967,0.0,0.00548]
[1586383307629,159.67,7330.91,0.0,0.99967,0.0,0.00548]
[1586383313349,159.67,7327.17,0.0,0.99967,0.0,0.00557]
[1586383318384,159.67,7326.89,0.0,0.99967,0.0,0.00558]
[1586383323423,159.67,7327.25,0.0,0.99967,0.0,0.00557]
[1586383328453,159.67,7327.58,0.0,0.99967,0.0,0.00556]
[1586383333491,159.66,7327.08,0.0,0.99967,0.0,0.00557]
[1586383338525,159.66,7328.0,0.0,0.99967,0.0,0.00555]
[1586383344569,159.66,7326.39,0.0,0.99967,0.0,0.00559]
[1586383349604,159.66,7326.92,0.0,0.99967,0.0,0.00557]
[1586383354636,159.66,7328.2,0.0,0.99967,0.0,0.00552]
[1586383359670,159.65,7328.4,0.0,0.99967,0.0,0.00552]
[1586383364706,159.65,7326.86,0.0,0.99967,0.0,0.00556]
[1586383369744,159.65,7326.82,0.0,0.99967,0.0,0.00556]
[1586383374778,159.65,7326.58,0.0,0.99967,0.0,0.00556]
[1586383379815,159.64,7326.74,0.0,0.99967,0.0,0.00556]
[1586383384847,159.64,7327.6,0.0,0.99967,0.0,0.00553]
[1586383389337,159.64,7329.55,0.0,0.99967,0.0,0.00548]
[1586383391040,159.63,7329.44,0.0,0.99967,0.0,0.00549]
[1586383396930,159.63,7329.85,0.0,0.99967,0.0,0.00547]
[1586383401968,159.63,7329.88,0.0,0.99967,0.0,0.00547]
[1586383407002,159.62,7330.23,0.0,0.99967,0.0,0.00546]
[1586383412037,159.62,7330.05,0.0,0.99967,0.0,0.00545]
[1586383417072,159.61,7329.95,0.0,0.99967,0.0,0.00545]
[1586383422109,159.61,7329.81,0.0,0.99967,0.0,0.00545]
[1586383427142,159.6,7330.16,0.0,0.99967,0.0,0.00544]
[1586383432380,159.6,7330.12,0.0,0.99967,0.0,0.00544]
[1586383438223,159.59,7330.0,0.0,0.99967,0.0,0.00544]
[1586383443258,159.59,7330.0,0.0,0.99967,0.0,0.00544]
[1586383448291,159.58,7330.33,0.0,0.99968,0.0,0.00543]
[1586383453380,159.58,7330.55,0.0,0.99968,0.0,0.00542]
[1586383459370,159.57,7330.89,0.0,0.99968,0.0,0.00541]
[1586383464403,159.57,7330.71,0.0,0.99968,0.0,0.00541]
[1586383469440,159.56,7330.94,0.0,0.99968,0.0,0.0054]
[1586383475482,159.56,7331.34,0.0,0.99968,0.0,0.00538]
[1586383480516,159.55,7332.72,0.0,0.99968,0.0,0.00534]
[1586383480745,159.55,7332.72,0.0,0.99968,0.0,0.00534]
[1586383480998,159.55,7332.72,0.0,0.99968,0.0,0.00534]
[1586383486559,159.57,7336.65,0.0,0.99969,0.0,0.00525]
[1586383491593,159.59,7338.95,0.0,0.99969,0.0,0.00521]
[1586383496624,159.63,7339.94,0.0,0.99969,0.0,0.00519]
[1586383496817,159.63,7339.94,0.0,0.99969,0.0,0.00519]
[1586383496848,159.63,7339.94,0.0,0.99969,0.0,0.00519]
[1586383502669,159.67,7343.0,0.0,0.99969,0.0,0.00514]
[1586383507707,159.72,7344.06,0.0,0.9997,0.0,0.00513]
[1586383512742,159.76,7343.06,0.0,0.99969,0.0,0.00517]
[1586383517775,159.8,7342.85,0.0,0.99969,0.0,0.00519]
[1586383522808,159.84,7342.51,0.0,0.99969,0.0,0.00521]
[1586383527845,159.87,7342.63,0.0,0.99969,0.0,0.00522]
[1586383532880,159.91,7342.9,0.0,0.99969,0.0,0.00521]
[1586383537914,159.94,7342.59,0.0,0.99969,0.0,0.00523]
[1586383542950,159.97,7344.16,0.0,0.99969,0.0,0.00521]
[1586383547987,160.01,7345.68,0.0,0.99969,0.0,0.00518]
[1586383551728,160.03,7345.69,0.0,0.99969,0.0,0.00519]
[1586383551841,160.03,7345.69,0.0,0.99969,0.0,0.00519]
[1586383557048,160.08,7345.98,0.0,0.99969,0.0,0.0052]
[1586383562080,160.12,7345.97,0.0,0.99969,0.0,0.00522]
[1586383567114,160.16,7346.12,0.0,0.99969,0.0,0.00523]
[1586383572154,160.2,7345.82,0.0,0.99969,0.0,0.00525]
[1586383577189,160.24,7346.54,0.0,0.99969,0.0,0.00525]
[1586383582224,160.27,7347.35,0.0,0.99969,0.0,0.00524]
[1586383587255,160.31,7347.51,0.0,0.99969,0.0,0.00525]
[1586383592293,160.34,7347.54,0.0,0.99969,0.0,0.00525]
[1586383597328,160.38,7347.2,0.0,0.99969,0.0,0.00527]
[1586383602365,160.41,7347.48,0.0,0.99969,0.0,0.00528]
[1586383607399,160.44,7346.9,0.0,0.99968,0.0,0.0053]
[1586383612434,160.47,7346.98,0.0,0.99968,0.0,0.00531]
[1586383617470,160.5,7346.95,0.0,0.99968,0.0,0.00532]
[1586383622508,160.52,7346.9,0.0,0.99968,0.0,0.00533]
[1586383627539,160.54,7346.87,0.0,0.99968,0.0,0.00534]
[1586383632577,160.57,7346.75,0.0,0.99968,0.0,0.00535]
[1586383637614,160.59,7346.82,0.0,0.99968,0.0,0.00536]
[1586383642643,160.61,7347.13,0.0,0.99968,0.0,0.00536]
[1586383647678,160.63,7347.9,0.0,0.99968,0.0,0.00535]
[1586383652715,160.66,7348.46,0.0,0.99968,0.0,0.00533]
[1586383658757,160.69,7348.34,0.0,0.99968,0.0,0.00534]
[1586383663791,160.71,7348.66,0.0,0.99968,0.0,0.00534]
[1586383669380,160.74,7348.73,0.0,0.99968,0.0,0.00535]
[1586383675380,160.77,7348.59,0.0,0.99968,0.0,0.00537]
[1586383680910,160.79,7348.96,0.0,0.99968,0.0,0.00537]
[1586383684477,160.81,7349.15,0.0,0.99968,0.0,0.00537]
[1586383689970,160.83,7349.46,0.0,0.99968,0.0,0.00537]
[1586383694284,160.85,7349.4,0.0,0.99968,0.0,0.00538]
[1586383700044,160.88,7349.62,0.0,0.99968,0.0,0.00538]
[1586383705079,160.9,7349.49,0.0,0.99968,0.0,0.00539]
[1586383710113,160.92,7349.47,0.0,0.99968,0.0,0.0054]
[1586383715150,160.94,7349.61,0.0,0.99968,0.0,0.00539]
[1586383720186,160.96,7349.77,0.0,0.99968,0.0,0.00539]
[1586383725220,160.98,7349.97,0.0,0.99968,0.0,0.0054]
[1586383730256,161.0,7349.37,0.0,0.99968,0.0,0.00542]
[1586383735380,161.02,7349.51,0.0,0.99968,0.0,0.00542]
[1586383741380,161.04,7349.83,0.0,0.99968,0.0,0.00542]
[1586383747374,161.06,7349.85,0.0,0.99968,0.0,0.00543]
[1586383752407,161.07,7349.81,0.0,0.99968,0.0,0.00544]
[1586383757446,161.09,7349.89,0.0,0.99968,0.0,0.00544]
[1586383763485,161.1,7350.25,0.0,0.99968,0.0,0.00544]
[1586383768524,161.12,7350.58,0.0,0.99968,0.0,0.00543]
[1586383774380,161.14,7350.9,0.0,0.99968,0.0,0.00542]
[1586383779600,161.16,7351.6,0.0,0.99968,0.0,0.00541]
[1586383785641,161.18,7351.7,0.0,0.99968,0.0,0.00542]
[1586383791685,161.2,7351.47,0.0,0.99968,0.0,0.00543]
[1586383796717,161.22,7351.54,0.0,0.99968,0.0,0.00543]
[1586383801754,161.24,7351.99,0.0,0.99968,0.0,0.00543]
[1586383806784,161.26,7351.39,0.0,0.99967,0.0,0.00545]
[1586383808645,161.26,7348.99,0.0,0.99967,0.0,0.00551]
[1586383813837,161.26,7346.1,0.0,0.99967,0.0,0.00558]
[1586383818872,161.26,7346.84,0.0,0.99967,0.0,0.00556]
[1586383823908,161.26,7348.51,0.0,0.99967,0.0,0.00552]
[1586383826265,161.26,7348.82,0.0,0.99967,0.0,0.00552]
[1586383826488,161.26,7348.82,0.0,0.99967,0.0,0.00552]
[1586383826522,161.26,7348.82,0.0,0.99967,0.0,0.00552]
[1586383831964,161.27,7352.73,0.0,0.99968,0.0,0.00541]
[1586383837001,161.3,7353.66,0.0,0.99968,0.0,0.00539]
[1586383842034,161.32,7353.42,0.0,0.99968,0.0,0.00541]
[1586383847072,161.34,7353.45,0.0,0.99968,0.0,0.00542]
[1586383852103,161.36,7353.52,0.0,0.99968,0.0,0.00542]
[1586383857142,161.39,7353.52,0.0,0.99968,0.0,0.00543]
[1586383863184,161.41,7353.85,0.0,0.99968,0.0,0.00543]
[1586383868216,161.43,7352.73,0.0,0.99967,0.0,0.00547]
[1586383873261,161.45,7355.07,0.0,0.99968,0.0,0.00542]
[1586383878296,161.47,7354.28,0.0,0.99967,0.0,0.00545]
[1586383883324,161.49,7354.04,0.0,0.99967,0.0,0.00546]
[1586383888360,161.5,7354.26,0.0,0.99967,0.0,0.00546]
[1586383893394,161.52,7354.16,0.0,0.99967,0.0,0.00545]
[1586383900380,161.55,7354.46,0.0,0.99967,0.0,0.00545]
[1586383905480,161.57,7354.77,0.0,0.99967,0.0,0.00545]
[1586383910515,161.59,7354.86,0.0,0.99967,0.0,0.00546]
[1586383915550,161.61,7355.27,0.0,0.99967,0.0,0.00546]
[1586383920586,161.62,7354.31,0.0,0.99967,0.0,0.00549]
[1586383925620,161.64,7354.81,0.0,0.99967,0.0,0.00548]
[1586383927394,161.64,7355.6,0.0,0.99967,0.0,0.00546]
[1586383927454,161.64,7355.6,0.0,0.99967,0.0,0.00546]
[1586383932668,161.67,7356.69,0.0,0.99968,0.0,0.00544]
[1586383937703,161.69,7356.78,0.0,0.99967,0.0,0.00545]
[1586383942740,161.71,7356.43,0.0,0.99967,0.0,0.00547]
[1586383947777,161.73,7356.28,0.0,0.99967,0.0,0.00548]
[1586383949885,161.74,7355.64,0.0,0.99967,0.0,0.0055]
[1586383949925,161.74,7355.64,0.0,0.99967,0.0,0.0055]
[1586383955834,161.75,7355.56,0.0,0.99967,0.0,0.00549]
[1586383956372,161.75,7355.56,0.0,0.99967,0.0,0.00549]
[1586383956396,161.75,7355.56,0.0,0.99967,0.0,0.00549]
[1586383962883,161.78,7356.65,0.0,0.99967,0.0,0.00547]
[1586383967916,161.8,7356.8,0.0,0.99967,0.0,0.00548]
[1586383972957,161.82,7357.08,0.0,0.99967,0.0,0.00548]
[1586383977986,161.84,7356.84,0.0,0.99967,0.0,0.00549]
[1586383983023,161.85,7357.54,0.0,0.99967,0.0,0.00548]
[1586383989065,161.88,7357.82,0.0,0.99967,0.0,0.00548]
[1586383994109,161.9,7357.73,0.0,0.99967,0.0,0.00549]
[1586383999138,161.91,7357.54,0.0,0.99967,0.0,0.0055]
[1586384005183,161.93,7357.22,0.0,0.99967,0.0,0.00552]
[1586384010215,161.95,7357.16,0.0,0.99967,0.0,0.00552]
[1586384015247,161.96,7356.46,0.0,0.99967,0.0,0.00553]
[1586384020284,161.97,7355.77,0.0,0.99967,0.0,0.00555]
[1586384022055,161.97,7355.69,0.0,0.99967,0.0,0.00555]
[1586384022070,161.97,7355.69,0.0,0.99967,0.0,0.00555]
[1586384027330,161.97,7352.35,0.0,0.99966,0.0,0.00564]
[1586384032369,161.97,7351.63,0.0,0.99966,0.0,0.00566]
[1586384037403,161.97,7351.37,0.0,0.99966,0.0,0.00566]
[1586384042435,161.97,7352.86,0.0,0.99966,0.0,0.00562]
[1586384049487,161.97,7352.95,0.0,0.99966,0.0,0.00562]
[1586384054520,161.97,7353.57,0.0,0.99966,0.0,0.00561]
[1586384059559,161.97,7354.17,0.0,0.99967,0.0,0.00559]
[1586384065380,161.98,7354.39,0.0,0.99967,0.0,0.00559]
[1586384070635,161.98,7354.82,0.0,0.99967,0.0,0.00558]
[1586384075667,161.98,7354.89,0.0,0.99967,0.0,0.00556]
[1586384080708,161.99,7354.89,0.0,0.99967,0.0,0.00556]
[1586384085738,161.99,7354.55,0.0,0.99967,0.0,0.00557]
[1586384092380,161.99,7354.56,0.0,0.99967,0.0,0.00557]
[1586384095518,161.99,7354.56,0.0,0.99967,0.0,0.00557]
[1586384095653,161.99,7354.56,0.0,0.99967,0.0,0.00557]
[1586384100846,162.01,7359.36,0.0,0.99967,0.0,0.00546]
[1586384106885,162.03,7359.36,0.0,0.99967,0.0,0.00547]
[1586384112928,162.06,7359.17,0.0,0.99967,0.0,0.00548]
[1586384117964,162.08,7359.3,0.0,0.99967,0.0,0.00549]
[1586384122997,162.1,7359.66,0.0,0.99967,0.0,0.00549]
[1586384127930,162.12,7360.09,0.0,0.99967,0.0,0.00548]
[1586384128071,162.12,7360.05,0.0,0.99967,0.0,0.00549]
[1586384128517,162.12,7360.05,0.0,0.99967,0.0,0.00549]
[1586384128553,162.12,7360.05,0.0,0.99967,0.0,0.00549]
[1586384134073,162.15,7358.78,0.0,0.99967,0.0,0.00551]
[1586384140114,162.16,7358.73,0.0,0.99967,0.0,0.00552]
[1586384146380,162.18,7358.97,0.0,0.99967,0.0,0.00552]
[1586384152203,162.2,7358.74,0.0,0.99967,0.0,0.00553]
[1586384153084,162.2,7358.74,0.0,0.99967,0.0,0.00553]
[1586384153813,162.2,7358.78,0.0,0.99967,0.0,0.00553]
[1586384159253,162.22,7357.56,0.0,0.99967,0.0,0.00557]
[1586384164285,162.22,7356.53,0.0,0.99966,0.0,0.0056]
[1586384169321,162.23,7357.44,0.0,0.99967,0.0,0.00557]
[1586384172920,162.23,7357.79,0.0,0.99967,0.0,0.00557]
[1586384178382,162.24,7356.99,0.0,0.99967,0.0,0.00559]
[1586384183418,162.24,7357.08,0.0,0.99967,0.0,0.00559]
[1586384188459,162.24,7357.06,0.0,0.99967,0.0,0.00559]
[1586384194380,162.25,7357.77,0.0,0.99967,0.0,0.00556]
[1586384200380,162.26,7357.44,0.0,0.99967,0.0,0.00557]
[1586384205573,162.27,7356.83,0.0,0.99967,0.0,0.00559]
[1586384210606,162.27,7355.98,0.0,0.99966,0.0,0.00561]
[1586384215643,162.27,7355.88,0.0,0.99966,0.0,0.00561]
[1586384220677,162.27,7355.61,0.0,0.99966,0.0,0.00562]
[1586384225712,162.27,7355.59,0.0,0.99966,0.0,0.00562]
[1586384230749,162.27,7355.35,0.0,0.99966,0.0,0.00562]
[1586384235779,162.27,7355.3,0.0,0.99966,0.0,0.00563]
[1586384240232,162.27,7355.0,0.0,0.99966,0.0,0.00563]
[1586384240733,162.27,7355.0,0.0,0.99966,0.0,0.00563]
[1586384241433,162.27,7355.0,0.0,0.99966,0.0,0.00563]
[1586384247868,162.27,7355.16,0.0,0.99966,0.0,0.00563]
[1586384250674,162.27,7355.43,0.0,0.99966,0.0,0.00562]
[1586384250789,162.27,7355.43,0.0,0.99966,0.0,0.00562]
[1586384255920,162.27,7356.47,0.0,0.99967,0.0,0.00558]
[1586384265995,162.28,7356.69,0.0,0.99967,0.0,0.00558]
[1586384272036,162.28,7356.56,0.0,0.99967,0.0,0.00558]
[1586384277070,162.28,7356.52,0.0,0.99967,0.0,0.00559]
[1586384282104,162.29,7356.57,0.0,0.99967,0.0,0.00559]
[1586384287140,162.29,7356.43,0.0,0.99967,0.0,0.00559]
[1586384292171,162.3,7359.32,0.0,0.99967,0.0,0.00552]
[1586384297211,162.31,7359.55,0.0,0.99967,0.0,0.00552]
[1586384302245,162.33,7359.66,0.0,0.99967,0.0,0.00552]
[1586384307277,162.34,7359.83,0.0,0.99967,0.0,0.00553]
[1586384312311,162.36,7360.81,0.0,0.99967,0.0,0.00549]
[1586384317380,162.38,7361.08,0.0,0.99967,0.0,0.00549]
[1586384322382,162.4,7361.16,0.0,0.99967,0.0,0.0055]
[1586384327419,162.42,7361.08,0.0,0.99967,0.0,0.00551]
[1586384332455,162.44,7361.06,0.0,0.99967,0.0,0.00552]
[1586384338380,162.46,7361.1,0.0,0.99967,0.0,0.00552]
[1586384343533,162.48,7361.17,0.0,0.99967,0.0,0.00553]
[1586384348565,162.5,7360.48,0.0,0.99967,0.0,0.00555]
[1586384353599,162.51,7360.0,0.0,0.99967,0.0,0.00557]
[1586384358637,162.52,7359.84,0.0,0.99967,0.0,0.00558]
[1586384363670,162.53,7359.84,0.0,0.99967,0.0,0.00558]
[1586384368706,162.54,7359.74,0.0,0.99967,0.0,0.00559]
[1586384373738,162.54,7359.03,0.0,0.99967,0.0,0.00559]
[1586384376793,162.55,7357.62,0.0,0.99966,0.0,0.00563]
[1586384382804,162.55,7354.66,0.0,0.99966,0.0,0.0057]
[1586384387837,162.55,7352.95,0.0,0.99965,0.0,0.00574]
[1586384392554,162.55,7352.23,0.0,0.99965,0.0,0.00576]
[1586384397910,162.55,7351.98,0.0,0.99965,0.0,0.00577]
[1586384402944,162.55,7352.07,0.0,0.99965,0.0,0.00577]
[1586384404223,162.55,7352.16,0.0,0.99965,0.0,0.00576]
[1586384404291,162.55,7352.16,0.0,0.99965,0.0,0.00576]
[1586384409995,162.55,7353.8,0.0,0.99966,0.0,0.00572]
[1586384413348,162.55,7354.03,0.0,0.99966,0.0,0.00572]
[1586384413397,162.55,7354.06,0.0,0.99966,0.0,0.00572]
[1586384419056,162.55,7354.36,0.0,0.99966,0.0,0.00571]
[1586384424088,162.55,7354.3,0.0,0.99966,0.0,0.00571]
[1586384430134,162.54,7354.11,0.0,0.99966,0.0,0.00571]
[1586384435168,162.54,7354.2,0.0,0.99966,0.0,0.00569]
[1586384440199,162.54,7353.82,0.0,0.99966,0.0,0.0057]
[1586384445242,162.54,7353.56,0.0,0.99966,0.0,0.00571]
[1586384450270,162.54,7352.49,0.0,0.99966,0.0,0.00574]
[1586384455308,162.54,7353.02,0.0,0.99966,0.0,0.00572]
[1586384460340,162.54,7353.49,0.0,0.99966,0.0,0.00571]
[1586384465383,162.54,7353.9,0.0,0.99966,0.0,0.0057]
[1586384470415,162.54,7354.75,0.0,0.99966,0.0,0.00568]
[1586384476380,162.54,7355.29,0.0,0.99966,0.0,0.00566]
[1586384481489,162.54,7355.68,0.0,0.99966,0.0,0.00565]
[1586384486524,162.54,7356.18,0.0,0.99966,0.0,0.00564]
[1586384491558,162.53,7357.07,0.0,0.99966,0.0,0.0056]
[1586384497380,162.54,7357.31,0.0,0.99966,0.0,0.0056]
[1586384502637,162.54,7357.43,0.0,0.99966,0.0,0.00559]
[1586384503769,162.54,7357.96,0.0,0.99967,0.0,0.00558]
[1586384509687,162.55,7360.71,0.0,0.99967,0.0,0.00552]
[1586384514723,162.57,7359.91,0.0,0.99967,0.0,0.00554]
[1586384519757,162.58,7360.92,0.0,0.99967,0.0,0.00552]
[1586384524793,162.6,7360.14,0.0,0.99967,0.0,0.00555]
[1586384529829,162.61,7360.77,0.0,0.99967,0.0,0.00554]
[1586384534865,162.63,7359.2,0.0,0.99967,0.0,0.00558]
[1586384537062,162.63,7358.29,0.0,0.99966,0.0,0.00561]
[1586384542919,162.63,7356.55,0.0,0.99966,0.0,0.00565]
[1586384547954,162.63,7356.12,0.0,0.99966,0.0,0.00566]
[1586384552992,162.63,7355.8,0.0,0.99966,0.0,0.00565]
[1586384558025,162.63,7355.67,0.0,0.99966,0.0,0.00565]
[1586384563380,162.63,7355.44,0.0,0.99966,0.0,0.00566]
[1586384565165,162.62,7355.44,0.0,0.99966,0.0,0.00566]
[1586384565283,162.62,7355.44,0.0,0.99966,0.0,0.00566]
[1586384571114,162.62,7352.29,0.0,0.99965,0.0,0.00574]
[1586384576152,162.62,7353.79,0.0,0.99966,0.0,0.0057]
[1586384581188,162.62,7354.22,0.0,0.99966,0.0,0.00569]
[1586384586223,162.62,7354.8,0.0,0.99966,0.0,0.00567]
[1586384591254,162.62,7354.28,0.0,0.99966,0.0,0.00569]
[1586384596297,162.62,7354.06,0.0,0.99966,0.0,0.00569]
[1586384600543,162.62,7352.99,0.0,0.99966,0.0,0.00572]
[1586384600642,162.62,7352.99,0.0,0.99966,0.0,0.00572]
[1586384606363,162.61,7348.87,0.0,0.99965,0.0,0.00582]
[1586384611380,162.61,7346.77,0.0,0.99965,0.0,0.00586]
[1586384616433,162.61,7346.48,0.0,0.99965,0.0,0.00587]
[1586384621468,162.61,7346.92,0.0,0.99965,0.0,0.00585]
[1586384626503,162.61,7347.23,0.0,0.99965,0.0,0.00585]
[1586384631542,162.6,7349.25,0.0,0.99965,0.0,0.00579]
[1586384633812,162.6,7349.51,0.0,0.99965,0.0,0.00579]
[1586384633839,162.6,7349.51,0.0,0.99965,0.0,0.00579]
[1586384639596,162.6,7352.65,0.0,0.99966,0.0,0.0057]
[1586384643196,162.6,7351.43,0.0,0.99966,0.0,0.00573]
[1586384643239,162.6,7351.43,0.0,0.99966,0.0,0.00573]
[1586384648661,162.6,7348.19,0.0,0.99965,0.0,0.00582]
[1586384653693,162.6,7347.39,0.0,0.99965,0.0,0.00584]
[1586384658730,162.59,7347.19,0.0,0.99965,0.0,0.00584]
[1586384663764,162.59,7347.1,0.0,0.99965,0.0,0.00584]
[1586384668802,162.59,7346.74,0.0,0.99965,0.0,0.00585]
[1586384673838,162.58,7345.65,0.0,0.99965,0.0,0.00586]
[1586384678874,162.58,7345.51,0.0,0.99965,0.0,0.00586]
[1586384683906,162.58,7345.82,0.0,0.99965,0.0,0.00585]
[1586384688944,162.57,7345.81,0.0,0.99965,0.0,0.00585]
[1586384693978,162.57,7348.13,0.0,0.99965,0.0,0.00579]
[1586384699010,162.57,7348.0,0.0,0.99965,0.0,0.00579]
[1586384704047,162.56,7348.25,0.0,0.99965,0.0,0.00578]
[1586384707666,162.56,7348.37,0.0,0.99965,0.0,0.00578]
[1586384707736,162.56,7348.37,0.0,0.99965,0.0,0.00578]
[1586384713115,162.55,7350.73,0.0,0.99966,0.0,0.00572]
[1586384716893,162.55,7350.63,0.0,0.99966,0.0,0.00572]
[1586384717016,162.55,7350.63,0.0,0.99966,0.0,0.00572]
[1586384722177,162.54,7347.71,0.0,0.99965,0.0,0.00579]
[1586384727209,162.54,7347.42,0.0,0.99965,0.0,0.0058]
[1586384732245,162.53,7347.26,0.0,0.99965,0.0,0.00578]
[1586384737280,162.53,7347.95,0.0,0.99965,0.0,0.00576]
[1586384742315,162.52,7349.32,0.0,0.99966,0.0,0.00572]
[1586384747352,162.52,7349.75,0.0,0.99966,0.0,0.00571]
[1586384752382,162.51,7349.65,0.0,0.99966,0.0,0.00571]
[1586384758380,162.5,7349.75,0.0,0.99966,0.0,0.0057]
[1586384763463,162.5,7349.63,0.0,0.99966,0.0,0.00571]
[1586384768495,162.49,7347.92,0.0,0.99965,0.0,0.00575]
[1586384773534,162.48,7347.34,0.0,0.99965,0.0,0.00576]
[1586384778568,162.47,7347.08,0.0,0.99965,0.0,0.00576]
[1586384783605,162.47,7346.62,0.0,0.99965,0.0,0.00577]
[1586384788645,162.46,7346.23,0.0,0.99965,0.0,0.00578]
[1586384793672,162.45,7345.5,0.0,0.99965,0.0,0.00578]
[1586384799713,162.44,7345.1,0.0,0.99965,0.0,0.00578]
[1586384804748,162.44,7344.64,0.0,0.99965,0.0,0.00579]
[1586384809782,162.43,7345.43,0.0,0.99965,0.0,0.00577]
[1586384819855,162.41,7346.39,0.0,0.99965,0.0,0.00574]
[1586384824899,162.41,7346.39,0.0,0.99965,0.0,0.00573]
[1586384829921,162.4,7346.09,0.0,0.99965,0.0,0.00574]
[1586384834958,162.39,7345.47,0.0,0.99965,0.0,0.00575]
[1586384841000,162.38,7345.47,0.0,0.99965,0.0,0.00575]
[1586384845200,162.37,7345.32,0.0,0.99965,0.0,0.00575]
[1586384845288,162.37,7345.32,0.0,0.99965,0.0,0.00575]
[1586384851073,162.36,7343.89,0.0,0.99965,0.0,0.00576]
[1586384856105,162.36,7343.88,0.0,0.99965,0.0,0.00576]
[1586384861140,162.35,7345.08,0.0,0.99965,0.0,0.00573]
[1586384866175,162.34,7345.49,0.0,0.99966,0.0,0.00571]
[1586384871211,162.33,7345.42,0.0,0.99966,0.0,0.00571]
[1586384878261,162.32,7345.45,0.0,0.99966,0.0,0.00571]
[1586384884380,162.31,7345.38,0.0,0.99966,0.0,0.00571]
[1586384890380,162.3,7345.37,0.0,0.99966,0.0,0.0057]
[1586384896380,162.29,7345.26,0.0,0.99966,0.0,0.0057]
[1586384901421,162.28,7345.34,0.0,0.99966,0.0,0.00569]
[1586384903358,162.28,7345.36,0.0,0.99966,0.0,0.00569]
[1586384903375,162.28,7345.36,0.0,0.99966,0.0,0.00569]
[1586384908472,162.27,7349.42,0.0,0.99966,0.0,0.00559]
[1586384913509,162.26,7350.25,0.0,0.99967,0.0,0.00555]
[1586384918540,162.26,7350.18,0.0,0.99967,0.0,0.00555]
[1586384924585,162.26,7350.32,0.0,0.99967,0.0,0.00554]
[1586384930625,162.25,7350.58,0.0,0.99967,0.0,0.00554]
[1586384935663,162.25,7349.19,0.0,0.99967,0.0,0.00557]
[1586384940694,162.24,7347.93,0.0,0.99966,0.0,0.0056]
[1586384945733,162.24,7346.8,0.0,0.99966,0.0,0.00562]
[1586384948393,162.24,7346.82,0.0,0.99966,0.0,0.00562]
[1586384948415,162.24,7346.82,0.0,0.99966,0.0,0.00562]
[1586384953788,162.23,7345.71,0.0,0.99966,0.0,0.00565]
[1586384958823,162.22,7344.73,0.0,0.99966,0.0,0.00567]
[1586384963858,162.22,7344.71,0.0,0.99966,0.0,0.00567]
[1586384968892,162.21,7345.9,0.0,0.99966,0.0,0.00564]
[1586384973931,162.2,7346.42,0.0,0.99966,0.0,0.0056]
[1586384978963,162.2,7346.83,0.0,0.99966,0.0,0.00559]
[1586384984000,162.19,7346.99,0.0,0.99966,0.0,0.00558]
[1586384988997,162.19,7347.03,0.0,0.99966,0.0,0.00558]
[1586384989196,162.18,7347.08,0.0,0.99966,0.0,0.00558]
[1586384995380,162.18,7347.05,0.0,0.99966,0.0,0.00558]
[1586385000440,162.17,7346.5,0.0,0.99966,0.0,0.00559]
[1586385000586,162.17,7346.5,0.0,0.99966,0.0,0.00559]
[1586385006152,162.16,7342.4,0.0,0.99966,0.0,0.00569]
[1586385011187,162.16,7341.25,0.0,0.99966,0.0,0.00572]
[1586385016221,162.15,7341.59,0.0,0.99966,0.0,0.00571]
[1586385021260,162.15,7341.83,0.0,0.99966,0.0,0.0057]
[1586385026298,162.14,7341.95,0.0,0.99966,0.0,0.00569]
[1586385031327,162.14,7341.85,0.0,0.99966,0.0,0.00567]
[1586385036363,162.13,7340.49,0.0,0.99966,0.0,0.00571]
[1586385041398,162.12,7339.15,0.0,0.99965,0.0,0.00574]
[1586385046434,162.12,7339.01,0.0,0.99965,0.0,0.00574]
[1586385051465,162.11,7338.89,0.0,0.99965,0.0,0.00574]
[1586385056502,162.11,7339.39,0.0,0.99965,0.0,0.00573]
[1586385061536,162.1,7340.31,0.0,0.99966,0.0,0.0057]
[1586385066575,162.1,7340.38,0.0,0.99966,0.0,0.0057]
[1586385071608,162.09,7340.34,0.0,0.99966,0.0,0.0057]
[1586385076641,162.08,7340.47,0.0,0.99966,0.0,0.00569]
[1586385082380,162.08,7343.6,0.0,0.99966,0.0,0.00561]
[1586385087720,162.07,7343.83,0.0,0.99966,0.0,0.0056]
[1586385092754,162.07,7341.85,0.0,0.99966,0.0,0.00563]
[1586385097791,162.06,7340.15,0.0,0.99966,0.0,0.00567]
[1586385102828,162.05,7339.56,0.0,0.99966,0.0,0.00568]
[1586385107860,162.05,7339.62,0.0,0.99966,0.0,0.00568]
[1586385112898,162.04,7339.41,0.0,0.99966,0.0,0.00568]
[1586385117931,162.03,7339.51,0.0,0.99966,0.0,0.00568]
[1586385130014,162.02,7340.06,0.0,0.99966,0.0,0.00566]
[1586385135047,162.01,7339.85,0.0,0.99966,0.0,0.00566]
[1586385136625,162.01,7339.36,0.0,0.99966,0.0,0.00567]
[1586385136773,162.01,7339.36,0.0,0.99966,0.0,0.00567]
[1586385141252,162.01,7337.3,0.0,0.99965,0.0,0.00572]
[1586385141356,162.01,7337.3,0.0,0.99965,0.0,0.00572]
[1586385147135,162.0,7333.73,0.0,0.99965,0.0,0.00581]
[1586385152169,161.99,7335.19,0.0,0.99965,0.0,0.00575]
[1586385152183,161.99,7335.19,0.0,0.99965,0.0,0.00575]
[1586385152246,161.99,7335.19,0.0,0.99965,0.0,0.00575]
[1586385158211,161.98,7338.4,0.0,0.99966,0.0,0.00567]
[1586385163246,161.98,7338.87,0.0,0.99966,0.0,0.00565]
[1586385168284,161.97,7339.28,0.0,0.99966,0.0,0.00564]
[1586385174322,161.96,7339.49,0.0,0.99966,0.0,0.00563]
[1586385181380,161.95,7339.59,0.0,0.99966,0.0,0.00563]
[1586385186407,161.94,7339.6,0.0,0.99966,0.0,0.00562]
[1586385190306,161.94,7339.56,0.0,0.99966,0.0,0.00562]
[1586385190485,161.94,7339.56,0.0,0.99966,0.0,0.00562]
[1586385196477,161.93,7341.16,0.0,0.99966,0.0,0.00558]
[1586385201514,161.92,7343.49,0.0,0.99967,0.0,0.00552]
[1586385203466,161.92,7344.08,0.0,0.99967,0.0,0.0055]
[1586385208562,161.91,7344.14,0.0,0.99967,0.0,0.0055]
[1586385211746,161.91,7344.19,0.0,0.99967,0.0,0.00548]
[1586385217622,161.91,7344.36,0.0,0.99967,0.0,0.00547]
[1586385223380,161.9,7344.42,0.0,0.99967,0.0,0.00547]
[1586385228701,161.9,7344.51,0.0,0.99967,0.0,0.00547]
[1586385234744,161.9,7344.63,0.0,0.99967,0.0,0.00546]
[1586385240782,161.9,7344.4,0.0,0.99967,0.0,0.00547]
[1586385246826,161.9,7345.4,0.0,0.99967,0.0,0.00544]
[1586385251864,161.9,7345.96,0.0,0.99967,0.0,0.00543]
[1586385258912,161.91,7347.0,0.0,0.99967,0.0,0.00541]
[1586385262440,161.92,7348.77,0.0,0.99968,0.0,0.00537]
[1586385262485,161.92,7348.77,0.0,0.99968,0.0,0.00537]
[1586385267973,161.95,7350.65,0.0,0.99968,0.0,0.00534]
[1586385273013,161.97,7351.51,0.0,0.99968,0.0,0.00531]
[1586385278046,162.01,7350.36,0.0,0.99968,0.0,0.00535]
[1586385283080,162.03,7350.12,0.0,0.99968,0.0,0.00536]
[1586385288113,162.05,7350.37,0.0,0.99968,0.0,0.00536]
[1586385294159,162.07,7350.39,0.0,0.99968,0.0,0.00537]
[1586385299192,162.09,7350.47,0.0,0.99968,0.0,0.00538]
[1586385304227,162.11,7350.84,0.0,0.99968,0.0,0.00537]
[1586385309262,162.13,7351.49,0.0,0.99968,0.0,0.00537]
[1586385314295,162.15,7351.47,0.0,0.99968,0.0,0.00538]
[1586385319332,162.17,7351.35,0.0,0.99968,0.0,0.00539]
[1586385324368,162.19,7350.86,0.0,0.99968,0.0,0.0054]
[1586385329403,162.2,7349.91,0.0,0.99967,0.0,0.00543]
[1586385334436,162.21,7349.92,0.0,0.99967,0.0,0.00542]
[1586385339472,162.23,7350.64,0.0,0.99968,0.0,0.00541]
[1586385344507,162.24,7351.66,0.0,0.99968,0.0,0.00539]
[1586385349543,162.26,7351.71,0.0,0.99968,0.0,0.00539]
[1586385354578,162.28,7351.85,0.0,0.99968,0.0,0.0054]
[1586385359611,162.3,7352.03,0.0,0.99968,0.0,0.0054]
[1586385365665,162.32,7351.99,0.0,0.99968,0.0,0.00541]
[1586385370691,162.33,7350.85,0.0,0.99967,0.0,0.00544]
[1586385375727,162.34,7350.4,0.0,0.99967,0.0,0.00546]
[1586385380762,162.35,7350.33,0.0,0.99967,0.0,0.00546]
[1586385385795,162.36,7350.35,0.0,0.99967,0.0,0.00546]
[1586385390829,162.37,7351.34,0.0,0.99967,0.0,0.00544]
[1586385395867,162.38,7351.45,0.0,0.99967,0.0,0.00543]
[1586385401911,162.4,7351.66,0.0,0.99967,0.0,0.00543]
[1586385408957,162.41,7351.71,0.0,0.99967,0.0,0.00544]
[1586385413995,162.43,7352.08,0.0,0.99967,0.0,0.00543]
[1586385419027,162.45,7353.24,0.0,0.99967,0.0,0.00541]
[1586385424058,162.46,7353.35,0.0,0.99967,0.0,0.00541]
[1586385430380,162.49,7353.55,0.0,0.99967,0.0,0.00542]
[1586385436148,162.5,7352.13,0.0,0.99967,0.0,0.00546]
[1586385441182,162.51,7351.39,0.0,0.99967,0.0,0.00548]
[1586385448232,162.52,7351.4,0.0,0.99967,0.0,0.00548]
[1586385453262,162.53,7351.56,0.0,0.99967,0.0,0.00547]
[1586385458302,162.54,7350.39,0.0,0.99967,0.0,0.0055]
[1586385463334,162.54,7350.7,0.0,0.99967,0.0,0.00549]
[1586385468372,162.54,7350.62,0.0,0.99967,0.0,0.00549]
[1586385473409,162.54,7350.5,0.0,0.99967,0.0,0.0055]
[1586385479450,162.55,7350.83,0.0,0.99967,0.0,0.00549]
[1586385484483,162.55,7350.84,0.0,0.99967,0.0,0.00549]
[1586385489516,162.56,7353.18,0.0,0.99967,0.0,0.00544]
[1586385494552,162.58,7354.12,0.0,0.99967,0.0,0.00542]
[1586385499590,162.6,7355.63,0.0,0.99968,0.0,0.00539]
[1586385505380,162.63,7355.78,0.0,0.99968,0.0,0.0054]
[1586385510670,162.65,7355.61,0.0,0.99967,0.0,0.00541]
[1586385515699,162.67,7355.81,0.0,0.99968,0.0,0.0054]
[1586385520737,162.69,7357.07,0.0,0.99968,0.0,0.00538]
[1586385526380,162.73,7357.21,0.0,0.99968,0.0,0.00539]
[1586385532380,162.76,7357.64,0.0,0.99968,0.0,0.00539]
[1586385537856,162.78,7356.95,0.0,0.99967,0.0,0.00541]
[1586385542891,162.81,7357.0,0.0,0.99967,0.0,0.00542]
[1586385547926,162.83,7356.69,0.0,0.99967,0.0,0.00544]
[1586385552961,162.84,7355.81,0.0,0.99967,0.0,0.00546]
[1586385557996,162.85,7353.58,0.0,0.99967,0.0,0.00552]
[1586385563032,162.86,7353.17,0.0,0.99967,0.0,0.00553]
[1586385568068,162.86,7354.15,0.0,0.99967,0.0,0.00551]
[1586385573100,162.87,7355.92,0.0,0.99967,0.0,0.00545]
[1586385578138,162.88,7356.31,0.0,0.99967,0.0,0.00545]
[1586385583173,162.9,7356.9,0.0,0.99967,0.0,0.00544]
[1586385588205,162.92,7356.3,0.0,0.99967,0.0,0.00546]
[1586385593247,162.93,7356.23,0.0,0.99967,0.0,0.00547]
[1586385598281,162.95,7355.93,0.0,0.99967,0.0,0.00548]
[1586385603313,162.96,7355.92,0.0,0.99967,0.0,0.00549]
[1586385610380,162.98,7356.24,0.0,0.99967,0.0,0.00549]
[1586385615396,162.99,7356.15,0.0,0.99967,0.0,0.00549]
[1586385621443,163.0,7356.25,0.0,0.99967,0.0,0.0055]
[1586385626475,163.01,7356.3,0.0,0.99967,0.0,0.0055]
[1586385631512,163.02,7356.34,0.0,0.99967,0.0,0.00548]
[1586385636545,163.03,7356.59,0.0,0.99967,0.0,0.00548]
[1586385641576,163.05,7357.49,0.0,0.99967,0.0,0.00547]
[1586385646616,163.07,7357.45,0.0,0.99967,0.0,0.00547]
[1586385647829,163.07,7357.44,0.0,0.99967,0.0,0.00548]
[1586385647866,163.07,7357.44,0.0,0.99967,0.0,0.00548]
[1586385652899,163.08,7357.29,0.0,0.99967,0.0,0.00548]
[1586385658470,163.09,7355.41,0.0,0.99967,0.0,0.00553]
[1586385658575,163.09,7355.41,0.0,0.99967,0.0,0.00553]
[1586385663733,163.09,7352.01,0.0,0.99966,0.0,0.00562]
[1586385668772,163.09,7350.82,0.0,0.99966,0.0,0.00565]
[1586385673802,163.09,7352.25,0.0,0.99966,0.0,0.00561]
[1586385678835,163.09,7353.4,0.0,0.99966,0.0,0.00558]
[1586385683874,163.09,7353.69,0.0,0.99966,0.0,0.00558]
[1586385689915,163.09,7353.75,0.0,0.99966,0.0,0.00558]
[1586385694949,163.09,7352.88,0.0,0.99966,0.0,0.00558]
[1586385699987,163.09,7351.72,0.0,0.99966,0.0,0.00561]
[1586385705020,163.09,7351.49,0.0,0.99966,0.0,0.00562]
[1586385710057,163.09,7352.34,0.0,0.99966,0.0,0.00559]
[1586385715092,163.09,7352.71,0.0,0.99966,0.0,0.00558]
[1586385720125,163.09,7353.02,0.0,0.99966,0.0,0.00558]
[1586385725164,163.09,7353.39,0.0,0.99966,0.0,0.00557]
[1586385730380,163.09,7354.07,0.0,0.99967,0.0,0.00555]
[1586385736240,163.09,7353.92,0.0,0.99967,0.0,0.00555]
[1586385741275,163.09,7353.76,0.0,0.99966,0.0,0.00556]
[1586385746307,163.09,7353.03,0.0,0.99966,0.0,0.00558]
[1586385751346,163.09,7353.76,0.0,0.99967,0.0,0.00554]
[1586385756381,163.09,7353.46,0.0,0.99967,0.0,0.00555]
[1586385761411,163.09,7351.97,0.0,0.99966,0.0,0.00559]
[1586385766446,163.09,7351.88,0.0,0.99966,0.0,0.00559]
[1586385771483,163.09,7351.97,0.0,0.99966,0.0,0.00559]
[1586385776519,163.09,7353.23,0.0,0.99967,0.0,0.00555]
[1586385781556,163.09,7353.78,0.0,0.99967,0.0,0.00554]
[1586385786592,163.09,7353.77,0.0,0.99967,0.0,0.00554]
[1586385791625,163.1,7354.78,0.0,0.99967,0.0,0.00552]
[1586385794182,163.1,7354.83,0.0,0.99967,0.0,0.00552]
[1586385799682,163.1,7355.2,0.0,0.99967,0.0,0.00551]
[1586385804371,163.11,7354.71,0.0,0.99967,0.0,0.00552]
[1586385810758,163.12,7354.94,0.0,0.99967,0.0,0.00552]
[1586385815792,163.12,7354.52,0.0,0.99967,0.0,0.00552]
[1586385820825,163.13,7354.7,0.0,0.99967,0.0,0.00551]
[1586385825861,163.13,7354.49,0.0,0.99967,0.0,0.00552]
[1586385828815,163.13,7354.24,0.0,0.99967,0.0,0.00553]
[1586385828872,163.13,7354.24,0.0,0.99967,0.0,0.00553]
[1586385833922,163.13,7352.69,0.0,0.99966,0.0,0.00557]
[1586385838955,163.13,7354.47,0.0,0.99967,0.0,0.00552]
[1586385843990,163.14,7354.96,0.0,0.99967,0.0,0.00551]
[1586385850037,163.15,7354.76,0.0,0.99967,0.0,0.00552]
[1586385854843,163.15,7354.6,0.0,0.99967,0.0,0.00553]
[1586385854886,163.15,7354.6,0.0,0.99967,0.0,0.00553]
[1586385860108,163.16,7355.87,0.0,0.99967,0.0,0.0055]
[1586385865146,163.17,7358.02,0.0,0.99967,0.0,0.00545]
[1586385871184,163.19,7357.96,0.0,0.99967,0.0,0.00544]
[1586385876215,163.21,7358.3,0.0,0.99967,0.0,0.00544]
[1586385881252,163.23,7358.43,0.0,0.99967,0.0,0.00545]
[1586385886286,163.25,7358.06,0.0,0.99967,0.0,0.00546]
[1586385891321,163.27,7357.26,0.0,0.99967,0.0,0.00549]
[1586385897361,163.28,7357.22,0.0,0.99967,0.0,0.00549]
[1586385902397,163.29,7357.02,0.0,0.99967,0.0,0.0055]
[1586385907434,163.3,7357.11,0.0,0.99967,0.0,0.0055]
[1586385912474,163.31,7357.04,0.0,0.99967,0.0,0.00551]
[1586385917510,163.32,7356.47,0.0,0.99967,0.0,0.00553]
[1586385922543,163.32,7356.06,0.0,0.99967,0.0,0.00554]
[1586385927578,163.33,7355.89,0.0,0.99967,0.0,0.00554]
[1586385933621,163.33,7355.72,0.0,0.99967,0.0,0.00553]
[1586385938656,163.33,7355.65,0.0,0.99967,0.0,0.00554]
[1586385938813,163.33,7355.65,0.0,0.99967,0.0,0.00554]
[1586385938860,163.33,7355.65,0.0,0.99967,0.0,0.00554]
[1586385944699,163.33,7353.78,0.0,0.99966,0.0,0.00558]
[1586385949732,163.33,7353.22,0.0,0.99966,0.0,0.0056]
[1586385954769,163.33,7352.57,0.0,0.99966,0.0,0.00561]
[1586385959805,163.33,7353.55,0.0,0.99966,0.0,0.00559]
[1586385964841,163.33,7354.92,0.0,0.99966,0.0,0.00555]
[1586385967978,163.33,7356.14,0.0,0.99967,0.0,0.00552]
[1586385968047,163.33,7356.14,0.0,0.99967,0.0,0.00552]
[1586385976380,163.35,7356.66,0.0,0.99967,0.0,0.00552]
[1586385982380,163.35,7356.52,0.0,0.99967,0.0,0.00552]
[1586385987998,163.36,7356.58,0.0,0.99967,0.0,0.00552]
[1586385994043,163.37,7356.62,0.0,0.99967,0.0,0.00551]
[1586385999082,163.38,7356.57,0.0,0.99967,0.0,0.00551]
[1586386004120,163.38,7356.39,0.0,0.99967,0.0,0.00552]
[1586386009148,163.39,7355.58,0.0,0.99967,0.0,0.00554]
[1586386015189,163.39,7355.09,0.0,0.99966,0.0,0.00555]
[1586386021380,163.39,7355.08,0.0,0.99966,0.0,0.00555]
[1586386022031,163.39,7355.08,0.0,0.99966,0.0,0.00555]
[1586386022100,163.39,7355.08,0.0,0.99966,0.0,0.00555]
[1586386027276,163.39,7353.38,0.0,0.99966,0.0,0.0056]
[1586386032309,163.39,7351.37,0.0,0.99966,0.0,0.00565]
[1586386037344,163.39,7350.89,0.0,0.99966,0.0,0.00566]
[1586386042375,163.39,7350.13,0.0,0.99966,0.0,0.00568]
[1586386047412,163.39,7350.52,0.0,0.99966,0.0,0.00567]
[1586386052449,163.39,7351.15,0.0,0.99966,0.0,0.00564]
[1586386057482,163.39,7351.57,0.0,0.99966,0.0,0.00562]
[1586386062516,163.39,7351.57,0.0,0.99966,0.0,0.00562]
[1586386068561,163.39,7351.74,0.0,0.99966,0.0,0.00562]
[1586386073596,163.39,7352.29,0.0,0.99966,0.0,0.00561]
[1586386080643,163.39,7352.95,0.0,0.99966,0.0,0.00559]
[1586386085679,163.39,7352.8,0.0,0.99966,0.0,0.00559]
[1586386090716,163.39,7352.8,0.0,0.99966,0.0,0.00559]
[1586386096380,163.39,7353.27,0.0,0.99966,0.0,0.00558]
[1586386101791,163.39,7353.44,0.0,0.99966,0.0,0.00558]
[1586386107838,163.39,7353.66,0.0,0.99966,0.0,0.00557]
[1586386112869,163.38,7353.95,0.0,0.99967,0.0,0.00555]
[1586386117904,163.39,7354.98,0.0,0.99967,0.0,0.00552]
[1586386122940,163.39,7355.42,0.0,0.99967,0.0,0.00551]
[1586386127976,163.4,7355.61,0.0,0.99967,0.0,0.00551]
[1586386138046,163.41,7356.2,0.0,0.99967,0.0,0.0055]
[1586386144089,163.42,7355.53,0.0,0.99967,0.0,0.00552]
[1586386150129,163.42,7354.93,0.0,0.99967,0.0,0.00554]
[1586386156172,163.43,7354.84,0.0,0.99967,0.0,0.00554]
[1586386161207,163.43,7354.88,0.0,0.99967,0.0,0.00554]
[1586386167246,163.43,7355.84,0.0,0.99967,0.0,0.00552]
[1586386172283,163.44,7356.15,0.0,0.99967,0.0,0.0055]
[1586386174859,163.44,7356.11,0.0,0.99967,0.0,0.0055]
[1586386174952,163.44,7356.11,0.0,0.99967,0.0,0.0055]
[1586386180341,163.46,7358.19,0.0,0.99967,0.0,0.00545]
[1586386185376,163.47,7358.36,0.0,0.99967,0.0,0.00545]
[1586386190414,163.49,7359.14,0.0,0.99967,0.0,0.00544]
[1586386195448,163.51,7359.0,0.0,0.99967,0.0,0.00545]
[1586386200483,163.53,7359.11,0.0,0.99967,0.0,0.00546]
[1586386205518,163.55,7359.14,0.0,0.99967,0.0,0.00546]
[1586386212568,163.57,7359.07,0.0,0.99967,0.0,0.00547]
[1586386217601,163.59,7359.4,0.0,0.99967,0.0,0.00547]
[1586386222636,163.6,7359.54,0.0,0.99967,0.0,0.00547]
[1586386227670,163.62,7359.38,0.0,0.99967,0.0,0.00548]
[1586386232703,163.63,7359.65,0.0,0.99967,0.0,0.00547]
[1586386237739,163.65,7358.45,0.0,0.99967,0.0,0.0055]
[1586386243380,163.66,7357.39,0.0,0.99967,0.0,0.00553]
[1586386248815,163.66,7357.02,0.0,0.99967,0.0,0.00554]
[1586386253850,163.67,7356.1,0.0,0.99966,0.0,0.00557]
[1586386258884,163.67,7355.82,0.0,0.99966,0.0,0.00557]
[1586386263921,163.67,7356.71,0.0,0.99966,0.0,0.00555]
[1586386268959,163.67,7358.02,0.0,0.99967,0.0,0.00552]
[1586386273994,163.68,7358.87,0.0,0.99967,0.0,0.0055]
[1586386279027,163.69,7358.9,0.0,0.99967,0.0,0.00551]
[1586386284066,163.7,7358.81,0.0,0.99967,0.0,0.00551]
[1586386289098,163.71,7358.8,0.0,0.99967,0.0,0.00552]
[1586386294380,163.72,7358.65,0.0,0.99967,0.0,0.00551]
[1586386300174,163.74,7359.09,0.0,0.99967,0.0,0.0055]
[1586386305219,163.75,7358.61,0.0,0.99967,0.0,0.00552]
[1586386310246,163.76,7358.3,0.0,0.99967,0.0,0.00553]
[1586386315278,163.76,7358.78,0.0,0.99967,0.0,0.00552]
[1586386320317,163.77,7358.79,0.0,0.99967,0.0,0.00552]
[1586386325351,163.78,7358.59,0.0,0.99967,0.0,0.00553]
[1586386330380,163.79,7358.69,0.0,0.99967,0.0,0.00553]
[1586386335418,163.79,7357.78,0.0,0.99966,0.0,0.00555]
[1586386341460,163.79,7357.83,0.0,0.99966,0.0,0.00555]
[1586386346493,163.8,7358.79,0.0,0.99967,0.0,0.00553]
[1586386353542,163.81,7359.02,0.0,0.99967,0.0,0.00551]
[1586386358579,163.82,7359.34,0.0,0.99967,0.0,0.00551]
[1586386363617,163.83,7359.97,0.0,0.99967,0.0,0.0055]
[1586386365967,163.84,7360.09,0.0,0.99967,0.0,0.0055]
[1586386370000,163.85,7366.01,0.0,0.99968,0.0,0.00536]
[1586386370398,163.85,7366.01,0.0,0.99968,0.0,0.00536]
[1586386370751,163.86,7367.44,0.0,0.99968,0.0,0.00533]
[1586386371462,163.86,7367.44,0.0,0.99968,0.0,0.00533]
[1586386371813,163.87,7370.72,0.0,0.99968,0.0,0.00526]
[1586386373636,163.88,7373.61,0.0,0.99969,0.0,0.00519]
[1586386374958,163.91,7376.48,0.0,0.99969,0.0,0.00514]
[1586386377629,163.95,7376.21,0.0,0.99969,0.0,0.00516]
[1586386377776,163.96,7376.4,0.0,0.99969,0.0,0.00516]
[1586386383755,164.07,7377.58,0.0,0.99969,0.0,0.00517]
[1586386388791,164.15,7376.95,0.0,0.99969,0.0,0.00521]
[1586386393825,164.23,7379.8,0.0,0.99969,0.0,0.00517]
[1586386394074,164.23,7379.8,0.0,0.99969,0.0,0.00517]
[1586386394127,164.23,7379.8,0.0,0.99969,0.0,0.00517]
[1586386398587,164.3,7380.26,0.0,0.99969,0.0,0.00519]
[1586386400871,164.33,7380.14,0.0,0.99969,0.0,0.0052]
[1586386401120,164.35,7378.29,0.0,0.99968,0.0,0.00525]
[1586386406262,164.41,7375.3,0.0,0.99968,0.0,0.00534]
[1586386406684,164.41,7375.3,0.0,0.99968,0.0,0.00534]
[1586386411953,164.48,7375.37,0.0,0.99968,0.0,0.00535]
[1586386412066,164.48,7375.37,0.0,0.99968,0.0,0.00535]
[1586386412162,164.48,7375.37,0.0,0.99968,0.0,0.00535]
[1586386417994,164.54,7373.69,0.0,0.99967,0.0,0.00541]
[1586386423028,164.58,7374.4,0.0,0.99967,0.0,0.00541]
[1586386423825,164.59,7374.51,0.0,0.99967,0.0,0.00541]
[1586386423893,164.59,7374.51,0.0,0.99967,0.0,0.00541]
[1586386429072,164.64,7377.4,0.0,0.99968,0.0,0.00536]
[1586386432755,164.69,7379.33,0.0,0.99968,0.0,0.00534]
[1586386438133,164.75,7380.01,0.0,0.99968,0.0,0.00534]
[1586386443170,164.81,7380.05,0.0,0.99968,0.0,0.00536]
[1586386450219,164.9,7380.5,0.0,0.99968,0.0,0.00538]
[1586386453295,164.93,7378.56,0.0,0.99967,0.0,0.00544]
[1586386459285,164.98,7373.28,0.0,0.99966,0.0,0.00559]
[1586386464318,165.0,7373.84,0.0,0.99966,0.0,0.00558]
[1586386469356,165.03,7375.42,0.0,0.99967,0.0,0.00555]
[1586386474380,165.06,7376.61,0.0,0.99967,0.0,0.00552]
[1586386479422,165.08,7373.97,0.0,0.99966,0.0,0.0056]
[1586386479961,165.08,7373.97,0.0,0.99966,0.0,0.0056]
[1586386480004,165.08,7373.97,0.0,0.99966,0.0,0.0056]
[1586386482153,165.09,7373.46,0.0,0.99966,0.0,0.00561]
[1586386482233,165.09,7373.46,0.0,0.99966,0.0,0.00561]
[1586386487478,165.11,7371.19,0.0,0.99966,0.0,0.00567]
[1586386489815,165.11,7371.54,0.0,0.99966,0.0,0.00567]
[1586386489926,165.11,7371.54,0.0,0.99966,0.0,0.00567]
[1586386493699,165.12,7373.19,0.0,0.99966,0.0,0.00563]
[1586386493777,165.12,7373.19,0.0,0.99966,0.0,0.00563]
[1586386499563,165.14,7375.06,0.0,0.99966,0.0,0.00559]
[1586386504600,165.16,7375.11,0.0,0.99966,0.0,0.0056]
[1586386509637,165.18,7374.04,0.0,0.99966,0.0,0.00563]
[1586386511139,165.18,7374.04,0.0,0.99966,0.0,0.00563]
[1586386511396,165.18,7374.04,0.0,0.99966,0.0,0.00563]
[1586386516684,165.19,7370.94,0.0,0.99965,0.0,0.00571]
[1586386522380,165.2,7372.29,0.0,0.99966,0.0,0.00568]
[1586386527760,165.21,7373.37,0.0,0.99966,0.0,0.00566]
[1586386532795,165.22,7373.15,0.0,0.99966,0.0,0.00565]
[1586386537834,165.23,7373.01,0.0,0.99966,0.0,0.00566]
[1586386542864,165.24,7373.88,0.0,0.99966,0.0,0.00564]
[1586386545975,165.25,7374.52,0.0,0.99966,0.0,0.00563]
[1586386545998,165.25,7374.52,0.0,0.99966,0.0,0.00563]
[1586386551927,165.28,7376.15,0.0,0.99966,0.0,0.0056]
[1586386556966,165.3,7376.87,0.0,0.99966,0.0,0.00559]
[1586386562001,165.33,7377.38,0.0,0.99966,0.0,0.00559]
[1586386567031,165.35,7377.57,0.0,0.99966,0.0,0.00559]
[1586386572072,165.38,7378.5,0.0,0.99966,0.0,0.00558]
[1586386574049,165.38,7378.79,0.0,0.99966,0.0,0.00557]
[1586386574225,165.39,7379.18,0.0,0.99966,0.0,0.00557]
[1586386580130,165.43,7381.23,0.0,0.99967,0.0,0.00553]
[1586386585162,165.47,7382.08,0.0,0.99967,0.0,0.00553]
[1586386590198,165.52,7384.7,0.0,0.99967,0.0,0.00548]
[1586386595232,165.57,7385.01,0.0,0.99967,0.0,0.00547]
[1586386600266,165.61,7382.56,0.0,0.99967,0.0,0.00555]
[1586386605300,165.66,7384.94,0.0,0.99967,0.0,0.00551]
[1586386610333,165.7,7382.26,0.0,0.99966,0.0,0.00559]
[1586386615374,165.73,7381.23,0.0,0.99966,0.0,0.00563]
[1586386620409,165.76,7380.32,0.0,0.99966,0.0,0.00566]
[1586386622081,165.76,7379.07,0.0,0.99966,0.0,0.00569]
[1586386627457,165.77,7378.05,0.0,0.99965,0.0,0.00572]
[1586386630877,165.78,7378.3,0.0,0.99965,0.0,0.00572]
[1586386636517,165.8,7381.01,0.0,0.99966,0.0,0.00566]
[1586386641554,165.82,7381.21,0.0,0.99966,0.0,0.00566]
[1586386646586,165.85,7381.26,0.0,0.99966,0.0,0.00567]
[1586386651625,165.87,7380.41,0.0,0.99966,0.0,0.00568]
[1586386656657,165.88,7377.21,0.0,0.99965,0.0,0.00577]
[1586386661695,165.88,7377.18,0.0,0.99965,0.0,0.00577]
[1586386662547,165.88,7377.18,0.0,0.99965,0.0,0.00577]
[1586386663332,165.88,7375.72,0.0,0.99965,0.0,0.00581]
[1586386668744,165.88,7373.54,0.0,0.99964,0.0,0.00586]
[1586386673779,165.88,7372.45,0.0,0.99964,0.0,0.00589]
[1586386678810,165.88,7372.97,0.0,0.99964,0.0,0.00588]
[1586386683846,165.88,7372.58,0.0,0.99964,0.0,0.00589]
[1586386688882,165.88,7372.9,0.0,0.99964,0.0,0.00588]
[1586386693920,165.88,7373.96,0.0,0.99965,0.0,0.00585]
[1586386698956,165.88,7374.38,0.0,0.99965,0.0,0.00584]
[1586386703989,165.88,7373.95,0.0,0.99965,0.0,0.00585]
[1586386709024,165.88,7374.1,0.0,0.99965,0.0,0.00585]
[1586386714054,165.88,7374.53,0.0,0.99965,0.0,0.00582]
[1586386719091,165.88,7374.57,0.0,0.99965,0.0,0.00582]
[1586386724132,165.88,7374.26,0.0,0.99965,0.0,0.00582]
[1586386729163,165.88,7373.83,0.0,0.99965,0.0,0.00583]
[1586386734199,165.88,7373.75,0.0,0.99965,0.0,0.00584]
[1586386739235,165.88,7372.69,0.0,0.99964,0.0,0.00586]
[1586386744265,165.88,7371.55,0.0,0.99964,0.0,0.00589]
[1586386749302,165.88,7371.19,0.0,0.99964,0.0,0.0059]
[1586386750662,165.88,7371.22,0.0,0.99964,0.0,0.0059]
[1586386750724,165.88,7371.22,0.0,0.99964,0.0,0.0059]
[1586386756380,165.87,7367.48,0.0,0.99964,0.0,0.006]
[1586386761402,165.87,7366.19,0.0,0.99963,0.0,0.00603]
[1586386765803,165.87,7364.76,0.0,0.99963,0.0,0.00607]
[1586386765937,165.87,7364.76,0.0,0.99963,0.0,0.00607]
[1586386771474,165.87,7364.26,0.0,0.99963,0.0,0.00606]
[1586386776504,165.87,7361.61,0.0,0.99963,0.0,0.00613]
[1586386781541,165.87,7362.63,0.0,0.99963,0.0,0.00611]
[1586386786573,165.87,7363.32,0.0,0.99963,0.0,0.00609]
[1586386791611,165.87,7364.74,0.0,0.99963,0.0,0.00605]
[1586386793547,165.87,7364.63,0.0,0.99963,0.0,0.00605]
[1586386793576,165.87,7364.63,0.0,0.99963,0.0,0.00605]
[1586386798662,165.86,7366.97,0.0,0.99964,0.0,0.00599]
[1586386803693,165.86,7368.28,0.0,0.99964,0.0,0.00595]
[1586386808727,165.86,7365.23,0.0,0.99963,0.0,0.00603]
[1586386808875,165.86,7365.23,0.0,0.99963,0.0,0.00603]
[1586386808979,165.86,7365.23,0.0,0.99963,0.0,0.00603]
[1586386815778,165.86,7362.23,0.0,0.99963,0.0,0.00611]
[1586386820814,165.85,7361.01,0.0,0.99963,0.0,0.00614]
[1586386825848,165.85,7362.39,0.0,0.99963,0.0,0.0061]
[1586386830882,165.85,7362.72,0.0,0.99963,0.0,0.00609]
[1586386835915,165.84,7361.29,0.0,0.99963,0.0,0.00611]
[1586386840955,165.84,7360.95,0.0,0.99963,0.0,0.00612]
[1586386845991,165.84,7360.17,0.0,0.99963,0.0,0.00614]
[1586386852034,165.83,7358.19,0.0,0.99962,0.0,0.00619]
[1586386853016,165.83,7358.19,0.0,0.99962,0.0,0.00619]
[1586386853101,165.83,7357.93,0.0,0.99962,0.0,0.0062]
[1586386858142,165.82,7357.21,0.0,0.99962,0.0,0.00621]
[1586386858163,165.82,7357.21,0.0,0.99962,0.0,0.00621]
[1586386864115,165.82,7360.5,0.0,0.99963,0.0,0.00612]
[1586386869151,165.81,7360.22,0.0,0.99963,0.0,0.00613]
[1586386870744,165.81,7359.81,0.0,0.99963,0.0,0.00614]
[1586386870799,165.81,7359.81,0.0,0.99963,0.0,0.00614]
[1586386876200,165.8,7359.39,0.0,0.99963,0.0,0.00615]
[1586386879474,165.8,7359.5,0.0,0.99963,0.0,0.00614]
[1586386879497,165.8,7359.5,0.0,0.99963,0.0,0.00614]
[1586386885267,165.79,7360.22,0.0,0.99963,0.0,0.00612]
[1586386890299,165.78,7359.74,0.0,0.99963,0.0,0.00613]
[1586386895336,165.78,7361.36,0.0,0.99963,0.0,0.00606]
[1586386900380,165.77,7361.59,0.0,0.99963,0.0,0.00605]
[1586386906380,165.76,7362.28,0.0,0.99963,0.0,0.00603]
[1586386911443,165.75,7362.16,0.0,0.99963,0.0,0.00603]
[1586386916482,165.74,7361.36,0.0,0.99963,0.0,0.00605]
[1586386918053,165.74,7361.14,0.0,0.99963,0.0,0.00605]
[1586386918128,165.74,7361.14,0.0,0.99963,0.0,0.00605]
[1586386923531,165.73,7358.46,0.0,0.99963,0.0,0.00612]
[1586386928562,165.72,7358.07,0.0,0.99963,0.0,0.00613]
[1586386933598,165.71,7357.44,0.0,0.99963,0.0,0.00614]
[1586386938636,165.69,7357.39,0.0,0.99963,0.0,0.00614]
[1586386943668,165.68,7357.53,0.0,0.99963,0.0,0.00613]
[1586386948703,165.67,7357.82,0.0,0.99963,0.0,0.00612]
[1586386954381,165.66,7357.7,0.0,0.99963,0.0,0.0061]
[1586386960380,165.64,7357.61,0.0,0.99963,0.0,0.00609]
[1586386965822,165.63,7357.31,0.0,0.99963,0.0,0.00609]
[1586386971865,165.62,7357.46,0.0,0.99963,0.0,0.00608]
[1586386976900,165.6,7357.49,0.0,0.99963,0.0,0.00608]
[1586386982943,165.58,7357.36,0.0,0.99963,0.0,0.00607]
[1586386987980,165.57,7358.44,0.0,0.99963,0.0,0.00604]
[1586386989708,165.57,7358.66,0.0,0.99963,0.0,0.00603]
[1586386989755,165.57,7358.66,0.0,0.99963,0.0,0.00603]
[1586386995030,165.55,7361.52,0.0,0.99964,0.0,0.00595]
[1586387000061,165.54,7361.54,0.0,0.99964,0.0,0.00594]
[1586387005101,165.52,7361.45,0.0,0.99964,0.0,0.00594]
[1586387010132,165.51,7361.9,0.0,0.99964,0.0,0.00592]
[1586387015181,165.49,7361.97,0.0,0.99964,0.0,0.0059]
[1586387020203,165.48,7361.75,0.0,0.99964,0.0,0.0059]
[1586387021144,165.48,7361.75,0.0,0.99964,0.0,0.0059]
[1586387021196,165.48,7361.75,0.0,0.99964,0.0,0.0059]
[1586387026380,165.46,7358.36,0.0,0.99964,0.0,0.00598]
[1586387032289,165.44,7358.28,0.0,0.99964,0.0,0.00597]
[1586387037321,165.43,7358.59,0.0,0.99964,0.0,0.00596]
[1586387039969,165.42,7358.83,0.0,0.99964,0.0,0.00595]
[1586387040015,165.42,7358.83,0.0,0.99964,0.0,0.00595]
[1586387045377,165.4,7361.61,0.0,0.99964,0.0,0.00587]
[1586387050380,165.39,7362.22,0.0,0.99964,0.0,0.00585]
[1586387055448,165.37,7362.64,0.0,0.99965,0.0,0.00583]
[1586387060481,165.36,7364.94,0.0,0.99965,0.0,0.00577]
[1586387065521,165.34,7365.88,0.0,0.99965,0.0,0.00574]
[1586387068684,165.34,7361.52,0.0,0.99964,0.0,0.00585]
[1586387068708,165.34,7361.52,0.0,0.99964,0.0,0.00585]
[1586387074584,165.32,7356.97,0.0,0.99964,0.0,0.00594]
[1586387079617,165.31,7359.37,0.0,0.99964,0.0,0.00587]
[1586387084651,165.29,7360.02,0.0,0.99964,0.0,0.00585]
[1586387089692,165.28,7358.59,0.0,0.99964,0.0,0.00588]
[1586387094723,165.26,7358.28,0.0,0.99964,0.0,0.00589]
[1586387100767,165.25,7358.04,0.0,0.99964,0.0,0.00589]
[1586387105263,165.24,7359.67,0.0,0.99964,0.0,0.00584]
[1586387105311,165.24,7359.67,0.0,0.99964,0.0,0.00584]
[1586387109261,165.23,7360.41,0.0,0.99965,0.0,0.00582]
[1586387109293,165.23,7360.41,0.0,0.99965,0.0,0.00582]
[1586387114863,165.21,7358.58,0.0,0.99964,0.0,0.00586]
[1586387119898,165.2,7357.47,0.0,0.99964,0.0,0.00588]
[1586387124932,165.19,7356.75,0.0,0.99964,0.0,0.00589]
[1586387129972,165.17,7355.4,0.0,0.99964,0.0,0.00592]
[1586387135003,165.16,7354.54,0.0,0.99964,0.0,0.00592]
[1586387140036,165.15,7355.92,0.0,0.99964,0.0,0.00588]
[1586387145074,165.14,7355.89,0.0,0.99964,0.0,0.00588]
[1586387150106,165.12,7357.47,0.0,0.99964,0.0,0.00583]
[1586387155144,165.11,7357.73,0.0,0.99965,0.0,0.00582]
[1586387160183,165.1,7357.83,0.0,0.99965,0.0,0.00581]
[1586387165215,165.08,7357.83,0.0,0.99965,0.0,0.00581]
[1586387170245,165.07,7357.1,0.0,0.99965,0.0,0.00582]
[1586387175281,165.06,7356.47,0.0,0.99964,0.0,0.00583]
[1586387180316,165.05,7356.48,0.0,0.99965,0.0,0.00583]
[1586387185354,165.04,7356.43,0.0,0.99965,0.0,0.00583]
[1586387190390,165.03,7355.89,0.0,0.99964,0.0,0.00584]
[1586387195421,165.01,7357.26,0.0,0.99965,0.0,0.00578]
[1586387200457,165.0,7357.72,0.0,0.99965,0.0,0.00576]
[1586387205494,164.99,7358.03,0.0,0.99965,0.0,0.00575]
[1586387210529,164.98,7358.84,0.0,0.99965,0.0,0.00572]
[1586387215569,164.97,7358.93,0.0,0.99965,0.0,0.00572]
[1586387221380,164.96,7358.88,0.0,0.99965,0.0,0.00571]
[1586387226643,164.95,7357.91,0.0,0.99965,0.0,0.00573]
[1586387231678,164.94,7356.55,0.0,0.99965,0.0,0.00577]
[1586387235382,164.93,7355.91,0.0,0.99965,0.0,0.00578]
[1586387235520,164.93,7355.91,0.0,0.99965,0.0,0.00578]
[1586387240742,164.92,7356.74,0.0,0.99965,0.0,0.00575]
[1586387243349,164.91,7357.02,0.0,0.99965,0.0,0.00574]
[1586387243417,164.91,7357.02,0.0,0.99965,0.0,0.00574]
[1586387248796,164.9,7357.84,0.0,0.99965,0.0,0.00572]
[1586387250026,164.9,7358.73,0.0,0.99965,0.0,0.0057]
[1586387250802,164.9,7358.73,0.0,0.99965,0.0,0.0057]
[1586387255841,164.89,7361.62,0.0,0.99966,0.0,0.0056]
[1586387260881,164.89,7361.8,0.0,0.99966,0.0,0.0056]
[1586387265915,164.89,7362.28,0.0,0.99966,0.0,0.00559]
[1586387270948,164.89,7361.86,0.0,0.99966,0.0,0.0056]
[1586387275984,164.89,7360.56,0.0,0.99966,0.0,0.00563]
[1586387281022,164.88,7360.07,0.0,0.99966,0.0,0.00564]
[1586387286058,164.88,7359.93,0.0,0.99966,0.0,0.00564]
[1586387291091,164.87,7360.06,0.0,0.99966,0.0,0.00563]
[1586387296380,164.86,7361.06,0.0,0.99966,0.0,0.00561]
[1586387302380,164.86,7361.75,0.0,0.99966,0.0,0.00559]
[1586387308207,164.86,7361.33,0.0,0.99966,0.0,0.0056]
[1586387313244,164.86,7361.74,0.0,0.99966,0.0,0.00557]
[1586387318278,164.87,7363.62,0.0,0.99966,0.0,0.00553]
[1586387323315,164.88,7364.16,0.0,0.99967,0.0,0.00552]
[1586387329356,164.9,7364.62,0.0,0.99967,0.0,0.00552]
[1586387334392,164.92,7364.59,0.0,0.99967,0.0,0.00552]
[1586387339427,164.93,7364.73,0.0,0.99967,0.0,0.00552]
[1586387344458,164.94,7364.67,0.0,0.99966,0.0,0.00553]
[1586387349496,164.95,7364.55,0.0,0.99966,0.0,0.00554]
[1586387355541,164.97,7364.2,0.0,0.99966,0.0,0.00555]
[1586387360574,164.98,7364.4,0.0,0.99966,0.0,0.00555]
[1586387365610,164.99,7365.77,0.0,0.99967,0.0,0.00552]
[1586387367073,164.99,7365.87,0.0,0.99967,0.0,0.00552]
[1586387372658,165.02,7367.62,0.0,0.99967,0.0,0.00547]
[1586387377689,165.04,7366.44,0.0,0.99967,0.0,0.00551]
[1586387382729,165.05,7365.56,0.0,0.99966,0.0,0.00553]
[1586387387761,165.07,7365.26,0.0,0.99966,0.0,0.00555]
[1586387392798,165.08,7365.84,0.0,0.99966,0.0,0.00554]
[1586387397830,165.09,7366.21,0.0,0.99966,0.0,0.00553]
[1586387402805,165.1,7364.27,0.0,0.99966,0.0,0.00558]
[1586387402983,165.1,7364.16,0.0,0.99966,0.0,0.00559]
[1586387408916,165.11,7363.41,0.0,0.99966,0.0,0.00561]
[1586387413943,165.11,7363.5,0.0,0.99966,0.0,0.0056]
[1586387418978,165.11,7363.83,0.0,0.99966,0.0,0.0056]
[1586387424011,165.11,7364.57,0.0,0.99966,0.0,0.00558]
[1586387429045,165.12,7365.33,0.0,0.99966,0.0,0.00556]
[1586387434081,165.13,7365.43,0.0,0.99966,0.0,0.00555]
[1586387439116,165.14,7364.76,0.0,0.99966,0.0,0.00557]
[1586387444152,165.15,7364.0,0.0,0.99966,0.0,0.00559]
[1586387449380,165.16,7365.68,0.0,0.99966,0.0,0.00555]
[1586387455230,165.17,7365.96,0.0,0.99966,0.0,0.00555]
[1586387460271,165.18,7365.44,0.0,0.99966,0.0,0.00557]
[1586387465301,165.19,7364.49,0.0,0.99966,0.0,0.00559]
[1586387470338,165.19,7364.43,0.0,0.99966,0.0,0.0056]
[1586387475372,165.2,7364.41,0.0,0.99966,0.0,0.0056]
[1586387482380,165.2,7364.27,0.0,0.99966,0.0,0.0056]
[1586387487454,165.2,7363.87,0.0,0.99966,0.0,0.00561]
[1586387492494,165.2,7363.34,0.0,0.99966,0.0,0.00561]
[1586387497527,165.2,7363.3,0.0,0.99966,0.0,0.00561]
[1586387502560,165.21,7365.08,0.0,0.99966,0.0,0.00557]
[1586387509380,165.22,7365.44,0.0,0.99966,0.0,0.00556]
[1586387514647,165.23,7364.98,0.0,0.99966,0.0,0.00558]
[1586387519681,165.23,7365.37,0.0,0.99966,0.0,0.00557]
[1586387523390,165.24,7365.2,0.0,0.99966,0.0,0.00558]
[1586387528748,165.25,7366.93,0.0,0.99966,0.0,0.00554]
[1586387532831,165.26,7367.91,0.0,0.99967,0.0,0.00552]
[1586387532847,165.26,7367.91,0.0,0.99967,0.0,0.00552]
[1586387538814,165.29,7371.12,0.0,0.99967,0.0,0.00545]
[1586387543849,165.32,7371.76,0.0,0.99967,0.0,0.00545]
[1586387548883,165.36,7370.12,0.0,0.99967,0.0,0.0055]
[1586387553921,165.38,7370.06,0.0,0.99967,0.0,0.00549]
[1586387558955,165.4,7370.72,0.0,0.99967,0.0,0.00549]
[1586387563992,165.43,7371.97,0.0,0.99967,0.0,0.00547]
[1586387569027,165.46,7372.05,0.0,0.99967,0.0,0.00548]
[1586387574061,165.49,7371.55,0.0,0.99967,0.0,0.0055]
[1586387579096,165.52,7371.38,0.0,0.99967,0.0,0.00551]
[1586387584130,165.54,7371.32,0.0,0.99967,0.0,0.00552]
[1586387589167,165.57,7371.9,0.0,0.99967,0.0,0.00552]
[1586387594201,165.59,7372.97,0.0,0.99967,0.0,0.0055]
[1586387597504,165.61,7373.79,0.0,0.99967,0.0,0.00549]
[1586387597813,165.61,7373.79,0.0,0.99967,0.0,0.00549]
[1586387604271,165.66,7375.92,0.0,0.99967,0.0,0.00546]
[1586387609303,165.7,7375.71,0.0,0.99967,0.0,0.00548]
[1586387614380,165.74,7375.81,0.0,0.99967,0.0,0.00547]
[1586387620380,165.78,7375.83,0.0,0.99967,0.0,0.00549]
[1586387625417,165.81,7375.58,0.0,0.99967,0.0,0.0055]
[1586387626464,165.82,7375.55,0.0,0.99967,0.0,0.00551]
[1586387626504,165.82,7375.55,0.0,0.99967,0.0,0.00551]
[1586387633475,165.85,7372.73,0.0,0.99966,0.0,0.00559]
[1586387638510,165.87,7372.62,0.0,0.99966,0.0,0.0056]
[1586387643543,165.88,7373.21,0.0,0.99966,0.0,0.00559]
[1586387648579,165.9,7375.64,0.0,0.99966,0.0,0.00554]
[1586387653613,165.93,7375.7,0.0,0.99966,0.0,0.00555]
[1586387658647,165.96,7375.71,0.0,0.99966,0.0,0.00555]
[1586387668719,166.0,7374.49,0.0,0.99966,0.0,0.0056]
[1586387673751,166.01,7373.57,0.0,0.99966,0.0,0.00561]
[1586387678790,166.03,7372.9,0.0,0.99966,0.0,0.00563]
[1586387683821,166.04,7373.76,0.0,0.99966,0.0,0.00562]
[1586387688861,166.05,7374.16,0.0,0.99966,0.0,0.00561]
[1586387693894,166.07,7374.39,0.0,0.99966,0.0,0.00561]
[1586387699934,166.09,7373.71,0.0,0.99966,0.0,0.00564]
[1586387704973,166.1,7373.79,0.0,0.99966,0.0,0.00564]
[1586387709082,166.11,7374.94,0.0,0.99966,0.0,0.00561]
[1586387709091,166.11,7374.94,0.0,0.99966,0.0,0.00561]
[1586387716045,166.13,7375.54,0.0,0.99966,0.0,0.00561]
[1586387721080,166.15,7375.15,0.0,0.99966,0.0,0.00562]
[1586387726119,166.16,7375.26,0.0,0.99966,0.0,0.00563]
[1586387731151,166.18,7375.47,0.0,0.99966,0.0,0.00561]
[1586387736187,166.19,7375.74,0.0,0.99966,0.0,0.00561]
[1586387741225,166.22,7378.47,0.0,0.99966,0.0,0.00555]
[1586387746265,166.25,7378.79,0.0,0.99966,0.0,0.00555]
[1586387751297,166.27,7378.46,0.0,0.99966,0.0,0.00557]
[1586387756324,166.3,7378.37,0.0,0.99966,0.0,0.00558]
[1586387761380,166.32,7378.59,0.0,0.99966,0.0,0.00559]
[1586387766395,166.35,7378.61,0.0,0.99966,0.0,0.0056]
[1586387771431,166.37,7379.33,0.0,0.99966,0.0,0.00559]
[1586387776467,166.4,7378.84,0.0,0.99966,0.0,0.00561]
[1586387781504,166.42,7379.79,0.0,0.99966,0.0,0.00559]
[1586387787542,166.45,7379.25,0.0,0.99966,0.0,0.00562]
[1586387792581,166.47,7379.04,0.0,0.99966,0.0,0.00561]
[1586387797615,166.49,7378.77,0.0,0.99966,0.0,0.00563]
[1586387803380,166.5,7377.05,0.0,0.99966,0.0,0.00568]
[1586387808694,166.51,7376.86,0.0,0.99965,0.0,0.00568]
[1586387813729,166.52,7377.77,0.0,0.99966,0.0,0.00567]
[1586387818759,166.54,7379.6,0.0,0.99966,0.0,0.00563]
[1586387824380,166.56,7379.61,0.0,0.99966,0.0,0.00564]
[1586387829839,166.58,7378.64,0.0,0.99966,0.0,0.00567]
[1586387834875,166.59,7378.23,0.0,0.99965,0.0,0.00568]
[1586387839912,166.6,7377.97,0.0,0.99965,0.0,0.00569]
[1586387844946,166.61,7377.75,0.0,0.99965,0.0,0.0057]
[1586387849978,166.62,7377.53,0.0,0.99965,0.0,0.00571]
[1586387855014,166.63,7377.63,0.0,0.99965,0.0,0.00569]
[1586387860051,166.64,7377.45,0.0,0.99965,0.0,0.0057]
[1586387865086,166.64,7377.04,0.0,0.99965,0.0,0.00571]
[1586387870101,166.65,7376.93,0.0,0.99965,0.0,0.00572]
[1586387870352,166.65,7376.93,0.0,0.99965,0.0,0.00572]
[1586387876161,166.65,7374.84,0.0,0.99965,0.0,0.00577]
[1586387881196,166.65,7371.98,0.0,0.99964,0.0,0.00584]
[1586387886230,166.65,7371.88,0.0,0.99964,0.0,0.00584]
[1586387891270,166.65,7372.94,0.0,0.99965,0.0,0.00582]
[1586387896249,166.65,7372.93,0.0,0.99965,0.0,0.00582]
[1586387901338,166.65,7370.6,0.0,0.99964,0.0,0.00588]
[1586387906372,166.65,7369.04,0.0,0.99964,0.0,0.00592]
[1586387908765,166.65,7368.87,0.0,0.99964,0.0,0.00592]
[1586387914427,166.65,7365.89,0.0,0.99963,0.0,0.00598]
[1586387919466,166.65,7365.85,0.0,0.99963,0.0,0.00598]
[1586387920098,166.65,7365.85,0.0,0.99963,0.0,0.00598]
[1586387920222,166.65,7365.85,0.0,0.99963,0.0,0.00598]
[1586387925504,166.65,7364.95,0.0,0.99963,0.0,0.00601]
[1586387930543,166.65,7365.69,0.0,0.99963,0.0,0.00599]
[1586387936580,166.65,7365.51,0.0,0.99963,0.0,0.00599]
[1586387941618,166.65,7364.02,0.0,0.99963,0.0,0.00603]
[1586387946656,166.65,7362.71,0.0,0.99963,0.0,0.00606]
[1586387951690,166.65,7362.72,0.0,0.99963,0.0,0.00606]
[1586387956722,166.65,7364.96,0.0,0.99963,0.0,0.006]
[1586387961758,166.64,7365.58,0.0,0.99963,0.0,0.00599]
[1586387966794,166.64,7366.18,0.0,0.99964,0.0,0.00597]
[1586387971831,166.64,7366.85,0.0,0.99964,0.0,0.00593]
[1586387976864,166.64,7365.5,0.0,0.99964,0.0,0.00597]
[1586387981901,166.64,7365.18,0.0,0.99963,0.0,0.00598]
[1586387986937,166.64,7365.21,0.0,0.99963,0.0,0.00598]
[1586387991968,166.63,7366.42,0.0,0.99964,0.0,0.00594]
[1586387997004,166.63,7366.19,0.0,0.99964,0.0,0.00595]
[1586388002041,166.63,7367.86,0.0,0.99964,0.0,0.0059]
[1586388007380,166.62,7369.04,0.0,0.99964,0.0,0.00587]
[1586388013124,166.62,7369.47,0.0,0.99964,0.0,0.00586]
[1586388018152,166.61,7369.74,0.0,0.99964,0.0,0.00585]
[1586388023186,166.61,7370.1,0.0,0.99964,0.0,0.00584]
[1586388028225,166.6,7370.15,0.0,0.99964,0.0,0.00584]
[1586388033256,166.6,7370.64,0.0,0.99965,0.0,0.0058]
[1586388038293,166.59,7368.2,0.0,0.99964,0.0,0.00586]
[1586388043324,166.59,7366.6,0.0,0.99964,0.0,0.0059]
[1586388048364,166.58,7366.47,0.0,0.99964,0.0,0.0059]
[1586388053398,166.58,7365.71,0.0,0.99964,0.0,0.00592]
[1586388058431,166.57,7365.66,0.0,0.99964,0.0,0.00592]
[1586388063466,166.57,7365.58,0.0,0.99964,0.0,0.00592]
[1586388068504,166.56,7367.17,0.0,0.99964,0.0,0.00588]
[1586388073538,166.55,7368.72,0.0,0.99964,0.0,0.00583]
[1586388078572,166.55,7369.11,0.0,0.99964,0.0,0.00582]
[1586388083609,166.54,7367.41,0.0,0.99964,0.0,0.00586]
[1586388088642,166.53,7365.56,0.0,0.99964,0.0,0.00591]
[1586388093679,166.53,7365.02,0.0,0.99964,0.0,0.0059]
[1586388098712,166.52,7366.74,0.0,0.99964,0.0,0.00585]
[1586388103747,166.51,7368.09,0.0,0.99965,0.0,0.00582]
[1586388108783,166.5,7368.48,0.0,0.99965,0.0,0.0058]
[1586388113816,166.5,7367.09,0.0,0.99964,0.0,0.00584]
[1586388118855,166.49,7366.37,0.0,0.99964,0.0,0.00585]
[1586388123887,166.48,7368.26,0.0,0.99965,0.0,0.0058]
[1586388128925,166.47,7369.95,0.0,0.99965,0.0,0.00575]
[1586388130522,166.47,7369.87,0.0,0.99965,0.0,0.00576]
[1586388130607,166.47,7369.87,0.0,0.99965,0.0,0.00576]
[1586388135970,166.46,7371.0,0.0,0.99965,0.0,0.00572]
[1586388140451,166.46,7371.57,0.0,0.99965,0.0,0.00571]
[1586388140776,166.46,7371.57,0.0,0.99965,0.0,0.00571]
[1586388146043,166.47,7374.81,0.0,0.99966,0.0,0.00563]
[1586388151077,166.48,7375.32,0.0,0.99966,0.0,0.00561]
[1586388156111,166.5,7374.82,0.0,0.99966,0.0,0.00562]
[1586388161152,166.51,7374.74,0.0,0.99966,0.0,0.00563]
[1586388166185,166.52,7374.52,0.0,0.99966,0.0,0.00564]
[1586388171217,166.53,7375.05,0.0,0.99966,0.0,0.00563]
[1586388176252,166.54,7375.35,0.0,0.99966,0.0,0.00563]
[1586388181380,166.56,7375.31,0.0,0.99966,0.0,0.00563]
[1586388187334,166.57,7375.36,0.0,0.99966,0.0,0.00564]
[1586388193380,166.59,7375.56,0.0,0.99966,0.0,0.00564]
[1586388198411,166.6,7375.17,0.0,0.99966,0.0,0.00565]
[1586388203450,166.61,7375.02,0.0,0.99966,0.0,0.00566]
[1586388208485,166.62,7376.64,0.0,0.99966,0.0,0.00562]
[1586388213519,166.63,7377.2,0.0,0.99966,0.0,0.0056]
[1586388218556,166.65,7377.81,0.0,0.99966,0.0,0.00559]
[1586388223590,166.68,7378.58,0.0,0.99966,0.0,0.00558]
[1586388223924,166.68,7378.58,0.0,0.99966,0.0,0.00558]
[1586388225156,166.68,7379.17,0.0,0.99966,0.0,0.00557]
[1586388230639,166.72,7380.24,0.0,0.99966,0.0,0.00556]
[1586388235672,166.74,7379.4,0.0,0.99966,0.0,0.00559]
[1586388240710,166.77,7379.49,0.0,0.99966,0.0,0.00559]
[1586388245744,166.79,7379.25,0.0,0.99966,0.0,0.00561]
[1586388251786,166.81,7379.14,0.0,0.99966,0.0,0.00562]
[1586388256819,166.83,7377.71,0.0,0.99966,0.0,0.00566]
[1586388261857,166.84,7376.73,0.0,0.99965,0.0,0.00569]
[1586388268936,166.84,7375.76,0.0,0.99965,0.0,0.00571]
[1586388269012,166.84,7375.76,0.0,0.99965,0.0,0.00571]
[1586388274945,166.85,7377.53,0.0,0.99966,0.0,0.00566]
[1586388279986,166.87,7378.57,0.0,0.99966,0.0,0.00564]
[1586388280268,166.87,7378.57,0.0,0.99966,0.0,0.00564]
[1586388280384,166.87,7378.57,0.0,0.99966,0.0,0.00564]
[1586388286028,166.89,7379.34,0.0,0.99966,0.0,0.00563]
[1586388292066,166.91,7379.42,0.0,0.99966,0.0,0.00563]
[1586388297103,166.93,7379.21,0.0,0.99966,0.0,0.00564]
[1586388302139,166.95,7379.15,0.0,0.99966,0.0,0.00565]
[1586388307172,166.96,7377.89,0.0,0.99965,0.0,0.00569]
[1586388312205,166.97,7378.34,0.0,0.99965,0.0,0.00568]
[1586388317243,166.97,7377.84,0.0,0.99965,0.0,0.00569]
[1586388319536,166.98,7377.9,0.0,0.99965,0.0,0.00569]
[1586388319644,166.98,7377.9,0.0,0.99965,0.0,0.00569]
[1586388325304,166.98,7374.69,0.0,0.99965,0.0,0.00578]
[1586388330334,166.98,7374.25,0.0,0.99965,0.0,0.00579]
[1586388335368,166.98,7373.78,0.0,0.99965,0.0,0.00578]
[1586388340380,166.98,7374.28,0.0,0.99965,0.0,0.00577]
[1586388345438,166.98,7374.56,0.0,0.99965,0.0,0.00576]
[1586388350475,166.97,7374.63,0.0,0.99965,0.0,0.00576]
[1586388355509,166.97,7375.68,0.0,0.99965,0.0,0.00573]
[1586388361380,166.98,7376.77,0.0,0.99965,0.0,0.0057]
[1586388366586,166.98,7372.9,0.0,0.99965,0.0,0.0058]
[1586388371624,166.98,7371.81,0.0,0.99964,0.0,0.00583]
[1586388377662,166.98,7372.31,0.0,0.99964,0.0,0.00582]
[1586388382694,166.98,7373.76,0.0,0.99965,0.0,0.00578]
[1586388387733,166.97,7374.1,0.0,0.99965,0.0,0.00577]
[1586388392765,166.97,7374.09,0.0,0.99965,0.0,0.00575]
[1586388397802,166.97,7375.48,0.0,0.99965,0.0,0.00572]
[1586388402838,166.97,7376.45,0.0,0.99965,0.0,0.00569]
[1586388407870,166.98,7376.45,0.0,0.99965,0.0,0.0057]
[1586388412909,166.98,7376.31,0.0,0.99965,0.0,0.0057]
[1586388417944,166.99,7376.31,0.0,0.99965,0.0,0.0057]
[1586388422974,166.99,7374.73,0.0,0.99965,0.0,0.00574]
[1586388428015,166.99,7373.88,0.0,0.99965,0.0,0.00576]
[1586388433047,166.99,7374.92,0.0,0.99965,0.0,0.00574]
[1586388435176,166.99,7375.53,0.0,0.99965,0.0,0.00572]
[1586388435234,166.99,7375.53,0.0,0.99965,0.0,0.00572]
[1586388439060,166.99,7378.86,0.0,0.99966,0.0,0.00564]
[1586388439154,166.99,7379.73,0.0,0.99966,0.0,0.00562]
[1586388445130,167.02,7381.27,0.0,0.99966,0.0,0.00559]
[1586388450166,167.04,7380.93,0.0,0.99966,0.0,0.00561]
[1586388455204,167.07,7380.44,0.0,0.99966,0.0,0.00561]
[1586388456573,167.07,7381.98,0.0,0.99966,0.0,0.00558]
[1586388456702,167.07,7381.98,0.0,0.99966,0.0,0.00558]
[1586388462251,167.12,7387.29,0.0,0.99967,0.0,0.00546]
[1586388467288,167.17,7388.07,0.0,0.99967,0.0,0.00546]
[1586388472319,167.22,7387.56,0.0,0.99967,0.0,0.0055]
[1586388477355,167.27,7388.06,0.0,0.99967,0.0,0.0055]
[1586388482393,167.31,7388.51,0.0,0.99967,0.0,0.00551]
[1586388487427,167.36,7388.64,0.0,0.99966,0.0,0.00552]
[1586388492460,167.4,7389.21,0.0,0.99966,0.0,0.00552]
[1586388497497,167.45,7389.32,0.0,0.99966,0.0,0.00554]
[1586388502533,167.49,7389.57,0.0,0.99966,0.0,0.00555]
[1586388507568,167.54,7389.53,0.0,0.99966,0.0,0.00557]
[1586388512602,167.58,7389.04,0.0,0.99966,0.0,0.00557]
[1586388514596,167.59,7387.69,0.0,0.99966,0.0,0.00561]
[1586388514827,167.59,7387.69,0.0,0.99966,0.0,0.00561]
[1586388520662,167.62,7385.23,0.0,0.99965,0.0,0.00568]
[1586388524051,167.63,7385.49,0.0,0.99965,0.0,0.00568]
[1586388524128,167.63,7385.49,0.0,0.99965,0.0,0.00568]
[1586388529729,167.66,7387.39,0.0,0.99966,0.0,0.00565]
[1586388534757,167.69,7387.51,0.0,0.99966,0.0,0.00566]
[1586388539792,167.72,7387.62,0.0,0.99966,0.0,0.00566]
[1586388543348,167.73,7388.03,0.0,0.99966,0.0,0.00566]
[1586388547533,167.76,7392.05,0.0,0.99966,0.0,0.00557]
[1586388548078,167.77,7392.07,0.0,0.99966,0.0,0.00557]
[1586388553891,167.82,7394.43,0.0,0.99966,0.0,0.00554]
[1586388558924,167.88,7396.37,0.0,0.99967,0.0,0.00551]
[1586388563959,167.94,7396.55,0.0,0.99966,0.0,0.00553]
[1586388568993,168.0,7397.16,0.0,0.99966,0.0,0.00553]
[1586388574031,168.05,7397.03,0.0,0.99966,0.0,0.00554]
[1586388579068,168.1,7396.68,0.0,0.99966,0.0,0.00557]
[1586388584097,168.15,7396.61,0.0,0.99966,0.0,0.00559]
[1586388589132,168.2,7396.8,0.0,0.99966,0.0,0.0056]
[1586388594166,168.24,7396.81,0.0,0.99966,0.0,0.00562]
[1586388599204,168.29,7396.6,0.0,0.99966,0.0,0.00564]
[1586388604242,168.33,7397.02,0.0,0.99966,0.0,0.00564]
[1586388609274,168.37,7397.18,0.0,0.99966,0.0,0.00565]
[1586388614313,168.41,7397.58,0.0,0.99966,0.0,0.00566]
[1586388619347,168.45,7397.49,0.0,0.99965,0.0,0.00568]
[1586388624382,168.48,7396.82,0.0,0.99965,0.0,0.00571]
[1586388624731,168.48,7396.82,0.0,0.99965,0.0,0.00571]
[1586388624834,168.48,7396.82,0.0,0.99965,0.0,0.00571]
[1586388626999,168.5,7394.72,0.0,0.99965,0.0,0.00576]
[1586388627091,168.5,7394.72,0.0,0.99965,0.0,0.00576]
[1586388631226,168.5,7391.86,0.0,0.99964,0.0,0.00584]
[1586388632529,168.51,7389.13,0.0,0.99964,0.0,0.00589]
[1586388639490,168.51,7386.61,0.0,0.99964,0.0,0.00596]
[1586388644488,168.51,7385.59,0.0,0.99963,0.0,0.00598]
[1586388644612,168.51,7386.31,0.0,0.99964,0.0,0.00596]
[1586388650563,168.51,7388.26,0.0,0.99964,0.0,0.00591]
[1586388655599,168.51,7388.59,0.0,0.99964,0.0,0.0059]
[1586388660634,168.51,7388.97,0.0,0.99964,0.0,0.00589]
[1586388665668,168.51,7388.68,0.0,0.99964,0.0,0.0059]
[1586388670708,168.51,7388.92,0.0,0.99964,0.0,0.0059]
[1586388674763,168.51,7390.41,0.0,0.99964,0.0,0.00586]
[1586388680777,168.52,7392.75,0.0,0.99965,0.0,0.0058]
[1586388682654,168.52,7393.89,0.0,0.99965,0.0,0.00578]
[1586388687823,168.54,7392.48,0.0,0.99965,0.0,0.00582]
[1586388692861,168.55,7392.02,0.0,0.99965,0.0,0.00582]
[1586388697898,168.56,7393.94,0.0,0.99965,0.0,0.00577]
[1586388702926,168.59,7395.24,0.0,0.99965,0.0,0.00575]
[1586388707964,168.61,7394.66,0.0,0.99965,0.0,0.00577]
[1586388713000,168.63,7395.16,0.0,0.99965,0.0,0.00577]
[1586388716740,168.65,7396.23,0.0,0.99965,0.0,0.00575]
[1586388717082,168.65,7396.6,0.0,0.99965,0.0,0.00574]
[1586388723072,168.69,7397.19,0.0,0.99965,0.0,0.00574]
[1586388728104,168.71,7397.08,0.0,0.99965,0.0,0.00575]
[1586388728810,168.71,7397.08,0.0,0.99965,0.0,0.00575]
[1586388728942,168.71,7397.08,0.0,0.99965,0.0,0.00575]
[1586388734149,168.74,7394.52,0.0,0.99964,0.0,0.00583]
[1586388739182,168.75,7393.14,0.0,0.99964,0.0,0.00586]
[1586388744214,168.75,7393.08,0.0,0.99964,0.0,0.00587]
[1586388749253,168.76,7394.23,0.0,0.99964,0.0,0.00584]
[1586388754288,168.77,7392.28,0.0,0.99964,0.0,0.00588]
[1586388759321,168.77,7392.24,0.0,0.99964,0.0,0.00588]
[1586388764356,168.78,7392.1,0.0,0.99964,0.0,0.00588]
[1586388769380,168.78,7391.95,0.0,0.99964,0.0,0.00589]
[1586388774426,168.78,7392.31,0.0,0.99964,0.0,0.00588]
[1586388779461,168.78,7392.78,0.0,0.99964,0.0,0.00587]
[1586388784498,168.79,7393.49,0.0,0.99964,0.0,0.00585]
[1586388789536,168.8,7395.16,0.0,0.99965,0.0,0.00581]
[1586388795575,168.82,7395.47,0.0,0.99965,0.0,0.00581]
[1586388800607,168.83,7394.09,0.0,0.99964,0.0,0.00585]
[1586388805642,168.84,7393.7,0.0,0.99964,0.0,0.00587]
[1586388810679,168.85,7394.18,0.0,0.99964,0.0,0.00586]
[1586388815712,168.86,7394.4,0.0,0.99964,0.0,0.00584]
[1586388819887,168.86,7393.82,0.0,0.99964,0.0,0.00585]
[1586388825785,168.87,7390.36,0.0,0.99964,0.0,0.00594]
[1586388830818,168.87,7389.31,0.0,0.99963,0.0,0.00597]
[1586388835682,168.87,7389.03,0.0,0.99963,0.0,0.00598]
[1586388836750,168.87,7389.03,0.0,0.99963,0.0,0.00598]
[1586388837811,168.87,7388.94,0.0,0.99963,0.0,0.00598]
[1586388842906,168.87,7386.78,0.0,0.99963,0.0,0.00604]
[1586388847939,168.87,7386.33,0.0,0.99963,0.0,0.00605]
[1586388852971,168.87,7386.38,0.0,0.99963,0.0,0.00605]
[1586388863059,168.87,7387.01,0.0,0.99963,0.0,0.00603]
[1586388863170,168.87,7387.01,0.0,0.99963,0.0,0.00603]
[1586388869083,168.87,7390.24,0.0,0.99964,0.0,0.00595]
[1586388874122,168.87,7390.42,0.0,0.99964,0.0,0.00592]
[1586388879153,168.87,7390.6,0.0,0.99964,0.0,0.00592]
[1586388884187,168.87,7390.59,0.0,0.99964,0.0,0.00592]
[1586388889224,168.86,7389.3,0.0,0.99964,0.0,0.00595]
[1586388894260,168.86,7388.32,0.0,0.99963,0.0,0.00598]
[1586388899293,168.86,7388.22,0.0,0.99963,0.0,0.00598]
[1586388904327,168.86,7388.12,0.0,0.99963,0.0,0.00598]
[1586388909367,168.86,7388.42,0.0,0.99963,0.0,0.00597]
[1586388914400,168.86,7390.04,0.0,0.99964,0.0,0.00593]
[1586388921451,168.86,7390.64,0.0,0.99964,0.0,0.00592]
[1586388926484,168.86,7389.66,0.0,0.99964,0.0,0.00594]
[1586388931518,168.86,7387.71,0.0,0.99963,0.0,0.00597]
[1586388936554,168.86,7387.11,0.0,0.99963,0.0,0.00599]
[1586388938422,168.86,7387.15,0.0,0.99963,0.0,0.00599]
[1586388938463,168.86,7387.15,0.0,0.99963,0.0,0.00599]
[1586388942247,168.86,7384.69,0.0,0.99963,0.0,0.00605]
[1586388944037,168.85,7383.06,0.0,0.99963,0.0,0.00609]
[1586388949645,168.85,7381.39,0.0,0.99962,0.0,0.00613]
[1586388959714,168.85,7382.84,0.0,0.99963,0.0,0.0061]
[1586388964749,168.85,7381.79,0.0,0.99962,0.0,0.00612]
[1586388969785,168.85,7381.61,0.0,0.99962,0.0,0.00613]
[1586388974818,168.84,7382.8,0.0,0.99963,0.0,0.00609]
[1586388979860,168.84,7383.31,0.0,0.99963,0.0,0.00608]
[1586388984888,168.84,7382.05,0.0,0.99962,0.0,0.00611]
[1586388989927,168.84,7380.96,0.0,0.99962,0.0,0.00614]
[1586388994962,168.84,7380.21,0.0,0.99962,0.0,0.00614]
[1586388999996,168.83,7380.21,0.0,0.99962,0.0,0.00614]
[1586389005032,168.83,7380.2,0.0,0.99962,0.0,0.00614]
[1586389010065,168.83,7381.25,0.0,0.99962,0.0,0.00611]
[1586389015103,168.82,7382.26,0.0,0.99963,0.0,0.00608]
[1586389021144,168.82,7382.8,0.0,0.99963,0.0,0.00607]
[1586389027184,168.82,7382.62,0.0,0.99963,0.0,0.00607]
[1586389032220,168.81,7382.31,0.0,0.99963,0.0,0.00608]
[1586389042296,168.8,7381.85,0.0,0.99963,0.0,0.00608]
[1586389047327,168.8,7380.82,0.0,0.99962,0.0,0.00611]
[1586389052362,168.79,7378.27,0.0,0.99962,0.0,0.00616]
[1586389054253,168.79,7378.0,0.0,0.99962,0.0,0.00616]
[1586389054576,168.79,7377.68,0.0,0.99962,0.0,0.00617]
[1586389060417,168.78,7375.69,0.0,0.99962,0.0,0.00622]
[1586389065455,168.78,7376.42,0.0,0.99962,0.0,0.0062]
[1586389070490,168.77,7377.01,0.0,0.99962,0.0,0.00618]
[1586389071119,168.77,7377.01,0.0,0.99962,0.0,0.00618]
[1586389071184,168.77,7377.01,0.0,0.99962,0.0,0.00618]
[1586389076530,168.77,7377.72,0.0,0.99962,0.0,0.00616]
[1586389082576,168.76,7380.54,0.0,0.99963,0.0,0.00608]
[1586389087609,168.75,7380.93,0.0,0.99963,0.0,0.00607]
[1586389092646,168.75,7378.76,0.0,0.99962,0.0,0.00612]
[1586389097676,168.74,7377.92,0.0,0.99962,0.0,0.00614]
[1586389102715,168.73,7377.23,0.0,0.99962,0.0,0.00616]
[1586389107750,168.72,7378.4,0.0,0.99962,0.0,0.00612]
[1586389112789,168.72,7378.44,0.0,0.99963,0.0,0.0061]
[1586389117821,168.71,7378.67,0.0,0.99963,0.0,0.00609]
[1586389122855,168.7,7379.4,0.0,0.99963,0.0,0.00607]
[1586389127893,168.69,7380.72,0.0,0.99963,0.0,0.00603]
[1586389132924,168.68,7381.13,0.0,0.99963,0.0,0.00602]
[1586389137963,168.67,7381.55,0.0,0.99963,0.0,0.006]
[1586389142994,168.66,7381.37,0.0,0.99963,0.0,0.006]
[1586389149035,168.65,7381.52,0.0,0.99963,0.0,0.006]
[1586389154071,168.64,7381.62,0.0,0.99963,0.0,0.00599]
[1586389157147,168.64,7381.82,0.0,0.99963,0.0,0.00598]
[1586389157164,168.64,7381.82,0.0,0.99963,0.0,0.00598]
[1586389163133,168.63,7383.93,0.0,0.99964,0.0,0.00592]
[1586389168380,168.62,7383.99,0.0,0.99964,0.0,0.00592]
[1586389174211,168.61,7383.48,0.0,0.99964,0.0,0.00591]
[1586389179244,168.6,7383.04,0.0,0.99964,0.0,0.00592]
[1586389184280,168.59,7383.7,0.0,0.99964,0.0,0.0059]
[1586389189316,168.58,7384.58,0.0,0.99964,0.0,0.00587]
[1586389194352,168.57,7385.23,0.0,0.99964,0.0,0.00585]
[1586389199386,168.57,7385.24,0.0,0.99964,0.0,0.00585]
[1586389204420,168.56,7383.85,0.0,0.99964,0.0,0.00588]
[1586389209460,168.55,7384.63,0.0,0.99964,0.0,0.00586]
[1586389215495,168.55,7384.9,0.0,0.99964,0.0,0.00585]
[1586389220536,168.54,7384.32,0.0,0.99964,0.0,0.00586]
[1586389226579,168.53,7384.69,0.0,0.99964,0.0,0.00585]
[1586389231616,168.53,7385.37,0.0,0.99964,0.0,0.00581]
[1586389236656,168.53,7386.02,0.0,0.99965,0.0,0.0058]
[1586389241688,168.53,7386.62,0.0,0.99965,0.0,0.00578]
[1586389246719,168.54,7386.78,0.0,0.99965,0.0,0.00578]
[1586389252380,168.54,7386.89,0.0,0.99965,0.0,0.00578]
[1586389257803,168.55,7387.96,0.0,0.99965,0.0,0.00576]
[1586389262834,168.56,7388.03,0.0,0.99965,0.0,0.00576]
[1586389267869,168.57,7388.14,0.0,0.99965,0.0,0.00576]
[1586389273380,168.58,7387.86,0.0,0.99965,0.0,0.00577]
[1586389278948,168.59,7387.16,0.0,0.99965,0.0,0.00579]
[1586389283989,168.6,7387.14,0.0,0.99965,0.0,0.00579]
[1586389289025,168.6,7385.81,0.0,0.99964,0.0,0.00583]
[1586389294064,168.6,7385.72,0.0,0.99964,0.0,0.00581]
[1586389299098,168.6,7386.57,0.0,0.99965,0.0,0.00579]
[1586389304131,168.61,7387.43,0.0,0.99965,0.0,0.00577]
[1586389309165,168.61,7387.38,0.0,0.99965,0.0,0.00578]
[1586389315212,168.62,7387.59,0.0,0.99965,0.0,0.00577]
[1586389320241,168.63,7386.83,0.0,0.99965,0.0,0.0058]
[1586389325276,168.63,7386.88,0.0,0.99965,0.0,0.0058]
[1586389330316,168.64,7387.56,0.0,0.99965,0.0,0.00578]
[1586389331013,168.64,7387.56,0.0,0.99965,0.0,0.00578]
[1586389331157,168.64,7387.56,0.0,0.99965,0.0,0.00578]
[1586389336357,168.65,7388.97,0.0,0.99965,0.0,0.00575]
[1586389341389,168.66,7389.94,0.0,0.99965,0.0,0.00573]
[1586389346426,168.68,7388.94,0.0,0.99965,0.0,0.00576]
[1586389351461,168.69,7389.06,0.0,0.99965,0.0,0.00574]
[1586389356497,168.7,7389.02,0.0,0.99965,0.0,0.00575]
[1586389361533,168.71,7388.44,0.0,0.99965,0.0,0.00577]
[1586389367571,168.72,7387.83,0.0,0.99965,0.0,0.00579]
[1586389370750,168.73,7387.77,0.0,0.99965,0.0,0.00579]
[1586389370844,168.73,7387.77,0.0,0.99965,0.0,0.00579]
[1586389374778,168.73,7386.32,0.0,0.99964,0.0,0.00583]
[1586389375285,168.73,7386.32,0.0,0.99964,0.0,0.00583]
[1586389380667,168.73,7388.58,0.0,0.99965,0.0,0.00577]
[1586389385700,168.74,7389.34,0.0,0.99965,0.0,0.00576]
[1586389390735,168.76,7389.91,0.0,0.99965,0.0,0.00575]
[1586389395771,168.77,7390.21,0.0,0.99965,0.0,0.00575]
[1586389401811,168.79,7389.85,0.0,0.99965,0.0,0.00576]
[1586389406846,168.8,7389.86,0.0,0.99965,0.0,0.00577]
[1586389411879,168.81,7388.03,0.0,0.99965,0.0,0.0058]
[1586389416916,168.81,7386.39,0.0,0.99964,0.0,0.00584]
[1586389417408,168.81,7386.39,0.0,0.99964,0.0,0.00584]
[1586389419197,168.81,7385.31,0.0,0.99964,0.0,0.00587]
[1586389424972,168.81,7383.46,0.0,0.99964,0.0,0.00591]
[1586389430009,168.81,7384.01,0.0,0.99964,0.0,0.0059]
[1586389435041,168.81,7383.06,0.0,0.99964,0.0,0.00592]
[1586389440075,168.81,7383.66,0.0,0.99964,0.0,0.00591]
[1586389441637,168.81,7383.62,0.0,0.99964,0.0,0.00591]
[1586389442570,168.81,7382.98,0.0,0.99964,0.0,0.00593]
[1586389448136,168.81,7381.33,0.0,0.99963,0.0,0.00597]
[1586389453168,168.81,7381.34,0.0,0.99963,0.0,0.00597]
[1586389455627,168.81,7382.9,0.0,0.99964,0.0,0.00593]
[1586389455673,168.81,7382.9,0.0,0.99964,0.0,0.00593]
[1586389461226,168.8,7384.97,0.0,0.99964,0.0,0.00587]
[1586389466263,168.8,7384.81,0.0,0.99964,0.0,0.00588]
[1586389471293,168.8,7384.8,0.0,0.99964,0.0,0.00586]
[1586389476332,168.8,7385.1,0.0,0.99964,0.0,0.00585]
[1586389481363,168.8,7383.43,0.0,0.99964,0.0,0.00589]
[1586389483547,168.8,7382.22,0.0,0.99964,0.0,0.00592]
[1586389483567,168.8,7382.22,0.0,0.99964,0.0,0.00592]
[1586389489417,168.8,7381.36,0.0,0.99963,0.0,0.00595]
[1586389494457,168.8,7380.85,0.0,0.99963,0.0,0.00596]
[1586389499488,168.8,7382.16,0.0,0.99964,0.0,0.00592]
[1586389504185,168.79,7382.67,0.0,0.99964,0.0,0.00591]
[1586389504194,168.79,7382.67,0.0,0.99964,0.0,0.00591]
[1586389509566,168.79,7384.07,0.0,0.99964,0.0,0.00587]
[1586389514594,168.79,7383.84,0.0,0.99964,0.0,0.00588]
[1586389519632,168.79,7382.42,0.0,0.99964,0.0,0.00591]
[1586389524669,168.79,7382.72,0.0,0.99964,0.0,0.00591]
[1586389529703,168.79,7383.11,0.0,0.99964,0.0,0.0059]
[1586389535748,168.78,7382.71,0.0,0.99964,0.0,0.00589]
[1586389540784,168.78,7382.03,0.0,0.99964,0.0,0.0059]
[1586389545814,168.78,7381.65,0.0,0.99964,0.0,0.00591]
[1586389547548,168.78,7381.44,0.0,0.99964,0.0,0.00592]
[1586389547599,168.78,7381.44,0.0,0.99964,0.0,0.00592]
[1586389552867,168.78,7379.3,0.0,0.99963,0.0,0.00597]
[1586389557898,168.77,7377.88,0.0,0.99963,0.0,0.00601]
[1586389562930,168.77,7377.28,0.0,0.99963,0.0,0.00602]
[1586389567972,168.77,7377.88,0.0,0.99963,0.0,0.00601]
[1586389573001,168.77,7377.77,0.0,0.99963,0.0,0.00601]
[1586389578039,168.76,7378.07,0.0,0.99963,0.0,0.006]
[1586389583074,168.76,7377.91,0.0,0.99963,0.0,0.006]
[1586389588107,168.76,7378.14,0.0,0.99963,0.0,0.00599]
[1586389593141,168.76,7378.18,0.0,0.99963,0.0,0.00597]
[1586389598180,168.75,7377.97,0.0,0.99963,0.0,0.00598]
[1586389603214,168.75,7377.76,0.0,0.99963,0.0,0.00598]
[1586389608249,168.75,7376.06,0.0,0.99963,0.0,0.00602]
[1586389613285,168.74,7375.5,0.0,0.99963,0.0,0.00604]
[1586389618380,168.74,7375.41,0.0,0.99963,0.0,0.00604]
[1586389624358,168.73,7375.56,0.0,0.99963,0.0,0.00603]
[1586389626481,168.73,7375.69,0.0,0.99963,0.0,0.00603]
[1586389626539,168.73,7375.69,0.0,0.99963,0.0,0.00603]
[1586389632417,168.73,7376.46,0.0,0.99963,0.0,0.00601]
[1586389637449,168.72,7376.78,0.0,0.99963,0.0,0.006]
[1586389642493,168.72,7376.69,0.0,0.99963,0.0,0.006]
[1586389647522,168.71,7376.6,0.0,0.99963,0.0,0.006]
[1586389652558,168.71,7375.79,0.0,0.99963,0.0,0.006]
[1586389657593,168.7,7375.62,0.0,0.99963,0.0,0.006]
[1586389663380,168.7,7375.27,0.0,0.99963,0.0,0.00601]
[1586389668673,168.69,7373.53,0.0,0.99963,0.0,0.00605]
[1586389670838,168.69,7372.79,0.0,0.99963,0.0,0.00607]
[1586389670978,168.69,7372.79,0.0,0.99963,0.0,0.00607]
[1586389676730,168.68,7370.12,0.0,0.99962,0.0,0.00614]
[1586389681768,168.68,7369.21,0.0,0.99962,0.0,0.00616]
[1586389687380,168.67,7369.4,0.0,0.99962,0.0,0.00615]
[1586389692753,168.66,7369.77,0.0,0.99962,0.0,0.00614]
[1586389692820,168.66,7369.77,0.0,0.99962,0.0,0.00614]
[1586389697873,168.66,7372.74,0.0,0.99963,0.0,0.00606]
[1586389702911,168.65,7371.37,0.0,0.99962,0.0,0.00609]
[1586389707943,168.64,7370.5,0.0,0.99962,0.0,0.00611]
[1586389713984,168.63,7370.93,0.0,0.99963,0.0,0.00608]
[1586389719022,168.63,7371.3,0.0,0.99963,0.0,0.00607]
[1586389724058,168.62,7371.77,0.0,0.99963,0.0,0.00605]
[1586389729094,168.61,7373.29,0.0,0.99963,0.0,0.00601]
[1586389734126,168.6,7373.27,0.0,0.99963,0.0,0.006]
[1586389739164,168.59,7373.08,0.0,0.99963,0.0,0.00601]
[1586389744197,168.58,7371.61,0.0,0.99963,0.0,0.00604]
[1586389749230,168.58,7370.2,0.0,0.99963,0.0,0.00607]
[1586389755274,168.56,7370.2,0.0,0.99963,0.0,0.00607]
[1586389756711,168.56,7370.1,0.0,0.99963,0.0,0.00607]
[1586389756751,168.56,7370.1,0.0,0.99963,0.0,0.00607]
[1586389760434,168.56,7365.5,0.0,0.99962,0.0,0.00619]
[1586389762245,168.55,7363.97,0.0,0.99961,0.0,0.00623]
[1586389765393,168.55,7361.08,0.0,0.99961,0.0,0.00631]
[1586389771380,168.53,7361.13,0.0,0.99961,0.0,0.00628]
[1586389776424,168.52,7360.34,0.0,0.99961,0.0,0.0063]
[1586389777656,168.52,7360.16,0.0,0.99961,0.0,0.0063]
[1586389778179,168.52,7360.16,0.0,0.99961,0.0,0.0063]
[1586389783467,168.51,7358.41,0.0,0.99961,0.0,0.00634]
[1586389788506,168.5,7359.59,0.0,0.99961,0.0,0.00631]
[1586389793541,168.49,7359.86,0.0,0.99961,0.0,0.0063]
[1586389797713,168.48,7359.53,0.0,0.99961,0.0,0.0063]
[1586389803613,168.47,7357.27,0.0,0.99961,0.0,0.00636]
[1586389808648,168.45,7357.41,0.0,0.99961,0.0,0.00635]
[1586389813681,168.44,7357.84,0.0,0.99961,0.0,0.00633]
[1586389818715,168.43,7357.88,0.0,0.99961,0.0,0.00633]
[1586389823750,168.42,7359.74,0.0,0.99961,0.0,0.00627]
[1586389828783,168.4,7360.85,0.0,0.99961,0.0,0.00624]
[1586389833817,168.39,7361.53,0.0,0.99962,0.0,0.00619]
[1586389838855,168.38,7361.52,0.0,0.99962,0.0,0.00619]
[1586389843893,168.36,7360.66,0.0,0.99962,0.0,0.0062]
[1586389848932,168.35,7360.33,0.0,0.99962,0.0,0.00621]
[1586389853962,168.33,7360.7,0.0,0.99962,0.0,0.00619]
[1586389856132,168.33,7360.84,0.0,0.99962,0.0,0.00619]
[1586389856624,168.33,7360.84,0.0,0.99962,0.0,0.00619]
[1586389862018,168.31,7360.81,0.0,0.99962,0.0,0.00618]
[1586389867052,168.29,7360.69,0.0,0.99962,0.0,0.00618]
[1586389872090,168.28,7360.55,0.0,0.99962,0.0,0.00617]
[1586389877125,168.26,7360.33,0.0,0.99962,0.0,0.00617]
[1586389879769,168.25,7358.8,0.0,0.99962,0.0,0.00621]
[1586389879795,168.25,7358.8,0.0,0.99962,0.0,0.00621]
[1586389888064,168.23,7355.8,0.0,0.99961,0.0,0.00628]
[1586389888543,168.22,7352.34,0.0,0.9996,0.0,0.00637]
[1586389889002,168.22,7352.34,0.0,0.9996,0.0,0.00637]
[1586389889101,168.22,7352.34,0.0,0.9996,0.0,0.00637]
[1586389889629,168.22,7352.34,0.0,0.9996,0.0,0.00637]
[1586389889712,168.22,7352.34,0.0,0.9996,0.0,0.00637]
[1586389894929,168.2,7351.81,0.0,0.9996,0.0,0.00636]
[1586389894963,168.2,7351.81,0.0,0.9996,0.0,0.00636]
[1586389896199,168.2,7351.81,0.0,0.9996,0.0,0.00636]
[1586389896291,168.2,7353.1,0.0,0.99961,0.0,0.00632]
[1586389902301,168.18,7351.57,0.0,0.99961,0.0,0.00636]
[1586389907335,168.16,7351.49,0.0,0.99961,0.0,0.00635]
[1586389912371,168.14,7351.88,0.0,0.99961,0.0,0.00633]
[1586389916557,168.12,7352.59,0.0,0.99961,0.0,0.00631]
[1586389916572,168.12,7352.59,0.0,0.99961,0.0,0.00631]
[1586389917909,168.12,7352.81,0.0,0.99961,0.0,0.0063]
[1586389918686,168.12,7356.65,0.0,0.99962,0.0,0.00619]
[1586389924457,168.09,7359.73,0.0,0.99962,0.0,0.0061]
[1586389929489,168.07,7359.3,0.0,0.99962,0.0,0.0061]
[1586389934524,168.05,7359.15,0.0,0.99962,0.0,0.0061]
[1586389937348,168.04,7358.41,0.0,0.99962,0.0,0.00612]
[1586389937561,168.04,7357.5,0.0,0.99962,0.0,0.00614]
[1586389941192,168.02,7356.52,0.0,0.99962,0.0,0.00616]
[1586389941219,168.02,7356.52,0.0,0.99962,0.0,0.00616]
[1586389944695,168.01,7355.65,0.0,0.99962,0.0,0.00618]
[1586389944845,168.01,7355.65,0.0,0.99962,0.0,0.00618]
[1586389945641,168.0,7356.01,0.0,0.99962,0.0,0.00617]
[1586389945660,168.0,7356.01,0.0,0.99962,0.0,0.00617]
[1586389951646,167.98,7356.54,0.0,0.99962,0.0,0.00612]
[1586389957380,167.96,7356.47,0.0,0.99962,0.0,0.00612]
[1586389962723,167.93,7356.07,0.0,0.99962,0.0,0.00612]
[1586389967756,167.91,7356.6,0.0,0.99962,0.0,0.00609]
[1586389972793,167.89,7356.9,0.0,0.99962,0.0,0.00608]
[1586389974410,167.88,7356.96,0.0,0.99962,0.0,0.00607]
[1586389974504,167.88,7356.96,0.0,0.99962,0.0,0.00607]
[1586389979840,167.86,7357.69,0.0,0.99963,0.0,0.00604]
[1586389984878,167.83,7357.81,0.0,0.99963,0.0,0.00603]
[1586389990380,167.81,7357.7,0.0,0.99963,0.0,0.00602]
[1586389995956,167.78,7357.67,0.0,0.99963,0.0,0.00601]
[1586390000989,167.76,7358.73,0.0,0.99963,0.0,0.00598]
[1586390006023,167.74,7359.01,0.0,0.99963,0.0,0.00596]
[1586390011061,167.72,7359.0,0.0,0.99963,0.0,0.00593]
[1586390016096,167.69,7358.68,0.0,0.99963,0.0,0.00593]
[1586390021127,167.67,7360.16,0.0,0.99964,0.0,0.00589]
[1586390026165,167.65,7362.13,0.0,0.99964,0.0,0.00583]
[1586390028214,167.64,7362.37,0.0,0.99964,0.0,0.00582]
[1586390033882,167.62,7365.31,0.0,0.99965,0.0,0.00573]
[1586390039253,167.6,7366.47,0.0,0.99965,0.0,0.0057]
[1586390044291,167.58,7367.29,0.0,0.99965,0.0,0.00567]
[1586390049324,167.57,7367.88,0.0,0.99965,0.0,0.00565]
[1586390054360,167.57,7369.62,0.0,0.99966,0.0,0.00561]
[1586390054453,167.57,7369.62,0.0,0.99966,0.0,0.00561]
[1586390054551,167.57,7369.62,0.0,0.99966,0.0,0.00561]
[1586390061408,167.57,7369.43,0.0,0.99966,0.0,0.00562]
[1586390066444,167.57,7368.68,0.0,0.99965,0.0,0.00563]
[1586390071482,167.57,7368.67,0.0,0.99966,0.0,0.00561]
[1586390076173,167.57,7369.01,0.0,0.99966,0.0,0.00561]
[1586390077204,167.57,7369.17,0.0,0.99966,0.0,0.0056]
[1586390082558,167.57,7369.43,0.0,0.99966,0.0,0.0056]
[1586390087594,167.57,7369.34,0.0,0.99966,0.0,0.0056]
[1586390092208,167.57,7369.83,0.0,0.99966,0.0,0.00559]
[1586390097662,167.58,7369.97,0.0,0.99966,0.0,0.00559]
[1586390102700,167.59,7371.5,0.0,0.99966,0.0,0.00555]
[1586390107736,167.6,7371.81,0.0,0.99966,0.0,0.00555]
[1586390112769,167.61,7372.07,0.0,0.99966,0.0,0.00555]
[1586390117805,167.62,7371.95,0.0,0.99966,0.0,0.00555]
[1586390124855,167.64,7372.35,0.0,0.99966,0.0,0.00555]
[1586390129894,167.65,7371.91,0.0,0.99966,0.0,0.00557]
[1586390134927,167.66,7371.1,0.0,0.99966,0.0,0.00557]
[1586390139964,167.67,7369.86,0.0,0.99966,0.0,0.00561]
[1586390144992,167.67,7369.39,0.0,0.99965,0.0,0.00562]
[1586390150032,167.67,7370.16,0.0,0.99966,0.0,0.0056]
[1586390155062,167.68,7371.44,0.0,0.99966,0.0,0.00557]
[1586390161109,167.69,7371.43,0.0,0.99966,0.0,0.00557]
[1586390166141,167.69,7370.37,0.0,0.99966,0.0,0.0056]
[1586390171175,167.69,7370.34,0.0,0.99966,0.0,0.0056]
[1586390176211,167.7,7370.09,0.0,0.99966,0.0,0.00561]
[1586390181250,167.7,7369.81,0.0,0.99965,0.0,0.00562]
[1586390186280,167.7,7368.99,0.0,0.99965,0.0,0.00564]
[1586390191317,167.69,7368.16,0.0,0.99965,0.0,0.00564]
[1586390196353,167.69,7368.44,0.0,0.99965,0.0,0.00563]
[1586390201389,167.69,7368.61,0.0,0.99965,0.0,0.00562]
[1586390207430,167.68,7369.16,0.0,0.99966,0.0,0.00561]
[1586390212461,167.68,7364.31,0.0,0.99965,0.0,0.00573]
[1586390217500,167.68,7361.48,0.0,0.99964,0.0,0.0058]
[1586390223546,167.67,7361.49,0.0,0.99964,0.0,0.0058]
[1586390228575,167.67,7361.98,0.0,0.99964,0.0,0.00578]
[1586390233617,167.67,7361.43,0.0,0.99964,0.0,0.0058]
[1586390238649,167.66,7361.77,0.0,0.99964,0.0,0.00579]
[1586390243681,167.66,7362.11,0.0,0.99964,0.0,0.00578]
[1586390248717,167.65,7363.2,0.0,0.99965,0.0,0.00575]
[1586390253750,167.65,7363.68,0.0,0.99965,0.0,0.00572]
[1586390258787,167.65,7363.49,0.0,0.99965,0.0,0.00572]
[1586390263824,167.64,7363.41,0.0,0.99965,0.0,0.00572]
[1586390269380,167.64,7363.46,0.0,0.99965,0.0,0.00572]
[1586390274901,167.63,7363.63,0.0,0.99965,0.0,0.00571]
[1586390279934,167.63,7363.79,0.0,0.99965,0.0,0.00571]
[1586390285980,167.63,7363.79,0.0,0.99965,0.0,0.0057]
[1586390291011,167.62,7363.56,0.0,0.99965,0.0,0.00571]
[1586390296046,167.62,7363.7,0.0,0.99965,0.0,0.0057]
[1586390301084,167.61,7363.61,0.0,0.99965,0.0,0.0057]
[1586390306114,167.61,7363.77,0.0,0.99965,0.0,0.0057]
[1586390311153,167.6,7363.96,0.0,0.99965,0.0,0.00567]
[1586390316188,167.6,7364.28,0.0,0.99965,0.0,0.00566]
[1586390321221,167.6,7365.55,0.0,0.99965,0.0,0.00563]
[1586390326259,167.59,7366.22,0.0,0.99965,0.0,0.00561]
[1586390331296,167.59,7366.21,0.0,0.99965,0.0,0.00561]
[1586390336323,167.58,7366.8,0.0,0.99966,0.0,0.00559]
[1586390341362,167.58,7368.79,0.0,0.99966,0.0,0.00555]
[1586390346401,167.59,7369.32,0.0,0.99966,0.0,0.00554]
[1586390351432,167.6,7369.31,0.0,0.99966,0.0,0.00554]
[1586390356473,167.61,7368.71,0.0,0.99966,0.0,0.00556]
[1586390361503,167.61,7368.06,0.0,0.99966,0.0,0.00558]
[1586390366537,167.62,7368.28,0.0,0.99966,0.0,0.00557]
[1586390371575,167.62,7369.04,0.0,0.99966,0.0,0.00554]
[1586390376606,167.63,7369.03,0.0,0.99966,0.0,0.00554]
[1586390381647,167.64,7368.8,0.0,0.99966,0.0,0.00555]
[1586390386677,167.65,7368.78,0.0,0.99966,0.0,0.00555]
[1586390391712,167.65,7369.42,0.0,0.99966,0.0,0.00554]
[1586390396753,167.66,7369.9,0.0,0.99966,0.0,0.00553]
[1586390396753,167.66,7369.9,0.0,0.99966,0.0,0.00553]
[1586390401783,167.67,7369.71,0.0,0.99966,0.0,0.00554]
[1586390406817,167.68,7369.77,0.0,0.99966,0.0,0.00554]
[1586390411851,167.69,7368.02,0.0,0.99966,0.0,0.00559]
[1586390416885,167.69,7367.42,0.0,0.99966,0.0,0.0056]
[1586390421923,167.69,7366.44,0.0,0.99965,0.0,0.00562]
[1586390426957,167.68,7364.13,0.0,0.99965,0.0,0.00568]
[1586390431993,167.68,7361.57,0.0,0.99965,0.0,0.00573]
[1586390437027,167.68,7352.59,0.0,0.99963,0.0,0.00596]
[1586390442062,167.68,7349.54,0.0,0.99963,0.0,0.00604]
[1586390447098,167.68,7343.89,0.0,0.99962,0.0,0.00619]
[1586390452135,167.67,7340.04,0.0,0.99961,0.0,0.00629]
[1586390457170,167.67,7339.69,0.0,0.99961,0.0,0.0063]
[1586390462203,167.67,7341.87,0.0,0.99961,0.0,0.00624]
[1586390467238,167.67,7345.2,0.0,0.99962,0.0,0.00615]
[1586390472273,167.67,7351.14,0.0,0.99963,0.0,0.00599]
[1586390477309,167.66,7355.49,0.0,0.99964,0.0,0.00588]
[1586390479321,167.66,7349.92,0.0,0.99963,0.0,0.00602]
[1586390482343,167.66,7342.02,0.0,0.99961,0.0,0.00623]
[1586390486370,167.66,7338.64,0.0,0.99961,0.0,0.00632]
[1586390491380,167.65,7336.22,0.0,0.9996,0.0,0.00637]
[1586390496445,167.65,7334.7,0.0,0.9996,0.0,0.00641]
[1586390501473,167.65,7333.86,0.0,0.9996,0.0,0.00643]
[1586390506514,167.64,7333.98,0.0,0.9996,0.0,0.00643]
[1586390511551,167.64,7338.72,0.0,0.99961,0.0,0.00629]
[1586390516587,167.63,7341.37,0.0,0.99961,0.0,0.00622]
[1586390521619,167.63,7341.16,0.0,0.99961,0.0,0.00622]
[1586390526653,167.62,7340.49,0.0,0.99961,0.0,0.00624]
[1586390531691,167.61,7340.91,0.0,0.99961,0.0,0.00622]
[1586390536729,167.6,7341.48,0.0,0.99961,0.0,0.0062]
[1586390542380,167.59,7340.98,0.0,0.99961,0.0,0.00621]
[1586390547801,167.58,7341.12,0.0,0.99961,0.0,0.00621]
[1586390552838,167.57,7340.92,0.0,0.99961,0.0,0.00619]
[1586390557877,167.56,7342.62,0.0,0.99962,0.0,0.00614]
[1586390562908,167.55,7343.45,0.0,0.99962,0.0,0.00611]
[1586390567940,167.54,7342.89,0.0,0.99962,0.0,0.00612]
[1586390572979,167.52,7339.63,0.0,0.99961,0.0,0.0062]
[1586390578011,167.51,7338.48,0.0,0.99961,0.0,0.00623]
[1586390584056,167.49,7338.83,0.0,0.99961,0.0,0.00621]
[1586390589092,167.48,7343.36,0.0,0.99962,0.0,0.00608]
[1586390594125,167.46,7342.79,0.0,0.99962,0.0,0.00609]
[1586390599161,167.44,7343.98,0.0,0.99962,0.0,0.00605]
[1586390604197,167.42,7343.58,0.0,0.99962,0.0,0.00606]
[1586390609227,167.4,7342.06,0.0,0.99962,0.0,0.00609]
[1586390614263,167.38,7341.49,0.0,0.99962,0.0,0.00608]
[1586390619299,167.36,7341.98,0.0,0.99962,0.0,0.00606]
[1586390624337,167.34,7341.85,0.0,0.99962,0.0,0.00605]
[1586390629380,167.32,7341.9,0.0,0.99962,0.0,0.00604]
[1586390634404,167.3,7341.8,0.0,0.99962,0.0,0.00604]
[1586390639440,167.28,7341.91,0.0,0.99963,0.0,0.00602]
[1586390644477,167.25,7341.97,0.0,0.99963,0.0,0.00601]
[1586390649511,167.23,7341.98,0.0,0.99963,0.0,0.006]
[1586390654548,167.21,7342.36,0.0,0.99963,0.0,0.00598]
[1586390659582,167.18,7342.08,0.0,0.99963,0.0,0.00598]
[1586390664615,167.16,7342.46,0.0,0.99963,0.0,0.00596]
[1586390670661,167.13,7342.15,0.0,0.99963,0.0,0.00596]
[1586390675694,167.11,7342.36,0.0,0.99963,0.0,0.00592]
[1586390680733,167.08,7342.3,0.0,0.99963,0.0,0.00592]
[1586390685762,167.05,7343.23,0.0,0.99964,0.0,0.00588]
[1586390690801,167.03,7345.82,0.0,0.99964,0.0,0.00581]
[1586390695845,167.0,7344.64,0.0,0.99964,0.0,0.00583]
[1586390700869,166.98,7343.65,0.0,0.99964,0.0,0.00584]
[1586390705904,166.95,7343.9,0.0,0.99964,0.0,0.00582]
[1586390710937,166.93,7343.75,0.0,0.99964,0.0,0.00582]
[1586390715976,166.9,7343.48,0.0,0.99964,0.0,0.00582]
[1586390721013,166.87,7343.22,0.0,0.99964,0.0,0.00581]
[1586390726046,166.85,7339.41,0.0,0.99963,0.0,0.0059]
[1586390731079,166.82,7339.06,0.0,0.99963,0.0,0.00588]
[1586390736113,166.8,7338.25,0.0,0.99963,0.0,0.00589]
[1586390741153,166.77,7337.82,0.0,0.99963,0.0,0.00589]
[1586390746185,166.74,7337.63,0.0,0.99963,0.0,0.00589]
[1586390751221,166.72,7337.52,0.0,0.99963,0.0,0.00588]
[1586390756254,166.69,7338.47,0.0,0.99964,0.0,0.00585]
[1586390761289,166.67,7339.15,0.0,0.99964,0.0,0.00582]
[1586390766327,166.64,7339.72,0.0,0.99964,0.0,0.0058]
[1586390772366,166.61,7340.41,0.0,0.99964,0.0,0.00577]
[1586390777404,166.59,7340.68,0.0,0.99964,0.0,0.00575]
[1586390782437,166.56,7341.04,0.0,0.99965,0.0,0.00573]
[1586390787471,166.54,7341.38,0.0,0.99965,0.0,0.00571]
[1586390792509,166.51,7340.91,0.0,0.99965,0.0,0.0057]
[1586390797544,166.49,7340.16,0.0,0.99965,0.0,0.00571]
[1586390802578,166.47,7339.43,0.0,0.99965,0.0,0.00572]
[1586390808621,166.44,7339.02,0.0,0.99965,0.0,0.00572]
[1586390813656,166.42,7338.77,0.0,0.99965,0.0,0.00571]
[1586390818692,166.39,7339.22,0.0,0.99965,0.0,0.00569]
[1586390823728,166.37,7340.25,0.0,0.99965,0.0,0.00566]
[1586390828762,166.35,7340.28,0.0,0.99965,0.0,0.00565]
[1586390833796,166.33,7340.66,0.0,0.99965,0.0,0.00563]
[1586390838828,166.3,7340.74,0.0,0.99965,0.0,0.00562]
[1586390843867,166.28,7340.79,0.0,0.99965,0.0,0.00561]
[1586390848898,166.26,7341.63,0.0,0.99965,0.0,0.00558]
[1586390853935,166.24,7345.83,0.0,0.99966,0.0,0.00545]
[1586390858969,166.23,7345.78,0.0,0.99966,0.0,0.00545]
[1586390864006,166.21,7343.98,0.0,0.99966,0.0,0.00549]
[1586390869039,166.19,7344.04,0.0,0.99966,0.0,0.00548]
[1586390874076,166.18,7343.99,0.0,0.99966,0.0,0.00548]
[1586390879112,166.16,7345.5,0.0,0.99966,0.0,0.00543]
[1586390884144,166.15,7345.86,0.0,0.99967,0.0,0.00542]
[1586390889189,166.14,7347.52,0.0,0.99967,0.0,0.00538]
[1586390894216,166.14,7349.53,0.0,0.99967,0.0,0.00533]
[1586390899250,166.15,7349.52,0.0,0.99967,0.0,0.00533]
[1586390904283,166.15,7348.25,0.0,0.99967,0.0,0.00536]
[1586390910329,166.15,7347.78,0.0,0.99967,0.0,0.00537]
[1586390915366,166.15,7346.81,0.0,0.99967,0.0,0.00538]
[1586390920380,166.14,7345.83,0.0,0.99967,0.0,0.0054]
[1586390925434,166.14,7346.01,0.0,0.99967,0.0,0.00539]
[1586390930468,166.13,7345.95,0.0,0.99967,0.0,0.00539]
[1586390935512,166.12,7345.62,0.0,0.99967,0.0,0.0054]
[1586390941380,166.11,7345.22,0.0,0.99967,0.0,0.0054]
[1586390946581,166.1,7344.69,0.0,0.99967,0.0,0.00541]
[1586390951614,166.09,7344.21,0.0,0.99967,0.0,0.00542]
[1586390957656,166.08,7344.01,0.0,0.99967,0.0,0.00542]
[1586390962696,166.07,7344.6,0.0,0.99967,0.0,0.00541]
[1586390967726,166.07,7345.98,0.0,0.99967,0.0,0.00537]
[1586390972766,166.07,7348.69,0.0,0.99967,0.0,0.00529]
[1586390977794,166.08,7349.01,0.0,0.99967,0.0,0.00528]
[1586390982832,166.09,7349.23,0.0,0.99967,0.0,0.00528]
[1586390987868,166.1,7347.84,0.0,0.99967,0.0,0.00532]
[1586390992904,166.1,7347.31,0.0,0.99967,0.0,0.00533]
[1586390997940,166.11,7347.26,0.0,0.99967,0.0,0.00534]
[1586391004380,166.11,7346.81,0.0,0.99967,0.0,0.00535]
[1586391010020,166.11,7346.83,0.0,0.99967,0.0,0.00535]
[1586391015055,166.11,7346.94,0.0,0.99967,0.0,0.00534]
[1586391021101,166.11,7346.78,0.0,0.99967,0.0,0.00535]
[1586391026133,166.11,7346.63,0.0,0.99967,0.0,0.00535]
[1586391031169,166.11,7348.57,0.0,0.99967,0.0,0.00529]
[1586391037210,166.13,7349.51,0.0,0.99968,0.0,0.00527]
[1586391042247,166.14,7347.69,0.0,0.99967,0.0,0.00532]
[1586391047280,166.14,7346.93,0.0,0.99967,0.0,0.00534]
[1586391052317,166.14,7347.02,0.0,0.99967,0.0,0.00534]
[1586391057354,166.14,7347.05,0.0,0.99967,0.0,0.00534]
[1586391062386,166.14,7346.52,0.0,0.99967,0.0,0.00535]
[1586391067420,166.14,7346.7,0.0,0.99967,0.0,0.00535]
[1586391072456,166.14,7346.77,0.0,0.99967,0.0,0.00534]
[1586391077490,166.14,7345.66,0.0,0.99967,0.0,0.00537]
[1586391082526,166.14,7345.55,0.0,0.99967,0.0,0.00537]
[1586391087559,166.14,7345.42,0.0,0.99967,0.0,0.00538]
[1586391092598,166.14,7345.15,0.0,0.99967,0.0,0.00536]
[1586391097632,166.13,7344.13,0.0,0.99967,0.0,0.00539]
[1586391102666,166.13,7343.92,0.0,0.99967,0.0,0.00539]
[1586391107703,166.13,7343.68,0.0,0.99967,0.0,0.0054]
[1586391112740,166.13,7343.17,0.0,0.99967,0.0,0.00541]
[1586391118380,166.12,7342.09,0.0,0.99966,0.0,0.00543]
[1586391123812,166.12,7341.36,0.0,0.99966,0.0,0.00545]
[1586391128846,166.12,7341.18,0.0,0.99966,0.0,0.00545]
[1586391133883,166.12,7342.65,0.0,0.99967,0.0,0.00542]
[1586391138921,166.12,7343.29,0.0,0.99967,0.0,0.0054]
[1586391143954,166.11,7343.06,0.0,0.99967,0.0,0.00541]
[1586391148988,166.11,7342.21,0.0,0.99966,0.0,0.00543]
[1586391154027,166.11,7342.12,0.0,0.99967,0.0,0.00541]
[1586391159058,166.11,7342.04,0.0,0.99967,0.0,0.00541]
[1586391164091,166.11,7341.85,0.0,0.99967,0.0,0.00541]
[1586391169380,166.1,7341.86,0.0,0.99967,0.0,0.00541]
[1586391175176,166.1,7341.85,0.0,0.99967,0.0,0.00541]
[1586391180208,166.1,7344.33,0.0,0.99967,0.0,0.00535]
[1586391185242,166.1,7345.1,0.0,0.99967,0.0,0.00533]
[1586391190276,166.1,7342.95,0.0,0.99967,0.0,0.00538]
[1586391195310,166.09,7342.24,0.0,0.99967,0.0,0.0054]
[1586391200347,166.09,7341.96,0.0,0.99967,0.0,0.00541]
[1586391205382,166.09,7342.05,0.0,0.99967,0.0,0.0054]
[1586391210426,166.09,7342.46,0.0,0.99967,0.0,0.00539]
[1586391215454,166.08,7342.3,0.0,0.99967,0.0,0.00538]
[1586391220486,166.08,7342.53,0.0,0.99967,0.0,0.00537]
[1586391225524,166.08,7343.81,0.0,0.99967,0.0,0.00534]
[1586391230556,166.08,7344.61,0.0,0.99967,0.0,0.00532]
[1586391236599,166.08,7345.49,0.0,0.99967,0.0,0.0053]
[1586391241635,166.08,7345.51,0.0,0.99967,0.0,0.0053]
[1586391246671,166.09,7344.29,0.0,0.99967,0.0,0.00533]
[1586391251702,166.08,7343.47,0.0,0.99967,0.0,0.00535]
[1586391256739,166.08,7342.73,0.0,0.99967,0.0,0.00537]
[1586391261773,166.08,7342.87,0.0,0.99967,0.0,0.00536]
[1586391266809,166.08,7342.77,0.0,0.99967,0.0,0.00537]
[1586391271846,166.08,7342.94,0.0,0.99967,0.0,0.00534]
[1586391276877,166.07,7342.91,0.0,0.99967,0.0,0.00534]
[1586391281917,166.07,7342.95,0.0,0.99967,0.0,0.00534]
[1586391286947,166.07,7346.73,0.0,0.99968,0.0,0.00525]
[1586391291986,166.09,7348.86,0.0,0.99968,0.0,0.00521]
[1586391297020,166.11,7348.08,0.0,0.99968,0.0,0.00523]
[1586391302051,166.13,7348.6,0.0,0.99968,0.0,0.00523]
[1586391307086,166.15,7349.28,0.0,0.99968,0.0,0.00522]
[1586391312124,166.17,7348.7,0.0,0.99968,0.0,0.00524]
[1586391318166,166.19,7348.03,0.0,0.99968,0.0,0.00526]
[1586391323198,166.2,7347.37,0.0,0.99967,0.0,0.00528]
[1586391328238,166.21,7346.54,0.0,0.99967,0.0,0.0053]
[1586391333269,166.21,7347.31,0.0,0.99967,0.0,0.00527]
[1586391338303,166.22,7347.28,0.0,0.99967,0.0,0.00528]
[1586391343339,166.23,7346.49,0.0,0.99967,0.0,0.0053]
[1586391348378,166.24,7346.28,0.0,0.99967,0.0,0.0053]
[1586391353413,166.24,7345.96,0.0,0.99967,0.0,0.00531]
[1586391358453,166.24,7345.95,0.0,0.99967,0.0,0.00531]
[1586391364380,166.24,7346.0,0.0,0.99967,0.0,0.00531]
[1586391369524,166.25,7346.65,0.0,0.99967,0.0,0.0053]
[1586391374560,166.25,7347.03,0.0,0.99967,0.0,0.00529]
[1586391379595,166.26,7347.39,0.0,0.99967,0.0,0.00529]
[1586391384631,166.27,7347.1,0.0,0.99967,0.0,0.0053]
[1586391389665,166.27,7347.17,0.0,0.99967,0.0,0.0053]
[1586391394698,166.28,7347.3,0.0,0.99967,0.0,0.00528]
[1586391399738,166.29,7349.18,0.0,0.99968,0.0,0.00524]
[1586391404770,166.31,7350.09,0.0,0.99968,0.0,0.00522]
[1586391409805,166.34,7350.52,0.0,0.99968,0.0,0.00522]
[1586391414840,166.35,7348.33,0.0,0.99967,0.0,0.00528]
[1586391420882,166.36,7348.14,0.0,0.99967,0.0,0.00529]
[1586391425916,166.37,7348.41,0.0,0.99967,0.0,0.00528]
[1586391430958,166.38,7348.41,0.0,0.99967,0.0,0.00529]
[1586391435986,166.39,7349.76,0.0,0.99968,0.0,0.00526]
[1586391441022,166.41,7350.54,0.0,0.99968,0.0,0.00525]
[1586391446059,166.43,7350.39,0.0,0.99968,0.0,0.00526]
[1586391451094,166.44,7350.44,0.0,0.99968,0.0,0.00525]
[1586391456130,166.46,7350.79,0.0,0.99968,0.0,0.00524]
[1586391461165,166.48,7350.66,0.0,0.99968,0.0,0.00525]
[1586391466204,166.5,7350.72,0.0,0.99968,0.0,0.00526]
[1586391471233,166.52,7351.19,0.0,0.99968,0.0,0.00525]
[1586391476271,166.54,7351.53,0.0,0.99968,0.0,0.00525]
[1586391481307,166.55,7351.64,0.0,0.99968,0.0,0.00526]
[1586391486339,166.57,7352.19,0.0,0.99968,0.0,0.00525]
[1586391491372,166.59,7354.65,0.0,0.99968,0.0,0.0052]
[1586391496380,166.63,7356.03,0.0,0.99968,0.0,0.00518]
[1586391501441,166.66,7353.74,0.0,0.99968,0.0,0.00524]
[1586391506478,166.68,7351.59,0.0,0.99967,0.0,0.0053]
[1586391511514,166.69,7351.23,0.0,0.99967,0.0,0.0053]
[1586391516549,166.7,7348.83,0.0,0.99967,0.0,0.00536]
[1586391521584,166.7,7349.13,0.0,0.99967,0.0,0.00535]
[1586391526621,166.7,7350.25,0.0,0.99967,0.0,0.00532]
[1586391531660,166.71,7352.55,0.0,0.99967,0.0,0.00527]
[1586391537694,166.73,7352.92,0.0,0.99967,0.0,0.00527]
[1586391542732,166.75,7352.88,0.0,0.99967,0.0,0.00528]
[1586391547767,166.76,7353.74,0.0,0.99968,0.0,0.00526]
[1586391552799,166.79,7354.27,0.0,0.99968,0.0,0.00526]
[1586391557837,166.81,7354.15,0.0,0.99968,0.0,0.00527]
[1586391562873,166.83,7354.3,0.0,0.99967,0.0,0.00527]
[1586391567905,166.85,7355.31,0.0,0.99968,0.0,0.00526]
[1586391573948,166.88,7355.9,0.0,0.99968,0.0,0.00524]
[1586391578981,166.9,7355.28,0.0,0.99968,0.0,0.00526]
[1586391584021,166.92,7352.99,0.0,0.99967,0.0,0.00532]
[1586391589052,166.93,7352.33,0.0,0.99967,0.0,0.00534]
[1586391594089,166.94,7352.56,0.0,0.99967,0.0,0.00534]
[1586391599124,166.94,7352.43,0.0,0.99967,0.0,0.00534]
[1586391604160,166.95,7353.41,0.0,0.99967,0.0,0.00532]
[1586391609195,166.96,7354.39,0.0,0.99967,0.0,0.0053]
[1586391614233,166.98,7354.34,0.0,0.99967,0.0,0.00531]
[1586391619263,166.99,7354.32,0.0,0.99967,0.0,0.00532]
[1586391624300,167.0,7353.28,0.0,0.99967,0.0,0.00534]
[1586391629332,167.01,7353.43,0.0,0.99967,0.0,0.00534]
[1586391634367,167.02,7354.21,0.0,0.99967,0.0,0.00531]
[1586391640380,167.04,7354.61,0.0,0.99967,0.0,0.00531]
[1586391645445,167.06,7354.69,0.0,0.99967,0.0,0.00531]
[1586391650484,167.07,7355.09,0.0,0.99967,0.0,0.00531]
[1586391655513,167.09,7354.6,0.0,0.99967,0.0,0.00532]
[1586391660556,167.1,7354.59,0.0,0.99967,0.0,0.00533]
[1586391665585,167.11,7354.32,0.0,0.99967,0.0,0.00534]
[1586391671630,167.12,7354.54,0.0,0.99967,0.0,0.00534]
[1586391676664,167.13,7354.47,0.0,0.99967,0.0,0.00534]
[1586391681698,167.14,7352.86,0.0,0.99967,0.0,0.00539]
[1586391686731,167.14,7351.97,0.0,0.99967,0.0,0.00541]
[1586391691768,167.14,7351.76,0.0,0.99967,0.0,0.00539]
[1586391696803,167.14,7351.77,0.0,0.99967,0.0,0.00539]
[1586391701838,167.14,7351.17,0.0,0.99967,0.0,0.00541]
[1586391706875,167.14,7351.29,0.0,0.99967,0.0,0.00541]
[1586391711908,167.14,7351.66,0.0,0.99967,0.0,0.0054]
[1586391716943,167.14,7353.27,0.0,0.99967,0.0,0.00536]
[1586391721979,167.15,7353.5,0.0,0.99967,0.0,0.00536]
[1586391727013,167.15,7353.65,0.0,0.99967,0.0,0.00535]
[1586391732049,167.16,7353.47,0.0,0.99967,0.0,0.00536]
[1586391737082,167.17,7353.48,0.0,0.99967,0.0,0.00536]
[1586391742116,167.17,7353.53,0.0,0.99967,0.0,0.00536]
[1586391747153,167.18,7353.66,0.0,0.99967,0.0,0.00536]
[1586391752187,167.18,7354.57,0.0,0.99967,0.0,0.00533]
[1586391757222,167.2,7355.18,0.0,0.99967,0.0,0.00532]
[1586391762256,167.21,7355.34,0.0,0.99967,0.0,0.00532]
[1586391767293,167.23,7355.55,0.0,0.99967,0.0,0.00532]
[1586391772326,167.24,7355.33,0.0,0.99967,0.0,0.00533]
[1586391777364,167.25,7355.37,0.0,0.99967,0.0,0.00533]
[1586391782399,167.26,7354.68,0.0,0.99967,0.0,0.00535]
[1586391787436,167.27,7355.07,0.0,0.99967,0.0,0.00535]
[1586391792469,167.28,7355.46,0.0,0.99967,0.0,0.00534]
[1586391797505,167.3,7355.61,0.0,0.99967,0.0,0.00534]
[1586391802537,167.31,7355.73,0.0,0.99967,0.0,0.00534]
[1586391807575,167.32,7355.63,0.0,0.99967,0.0,0.00535]
[1586391812608,167.33,7354.45,0.0,0.99967,0.0,0.00536]
[1586391817652,167.33,7353.46,0.0,0.99967,0.0,0.00539]
[1586391822677,167.33,7353.43,0.0,0.99967,0.0,0.00539]
[1586391827715,167.33,7353.25,0.0,0.99967,0.0,0.00539]
[1586391832748,167.33,7353.28,0.0,0.99967,0.0,0.00539]
[1586391838380,167.33,7353.4,0.0,0.99967,0.0,0.00539]
[1586391843828,167.34,7353.27,0.0,0.99967,0.0,0.00539]
[1586391848863,167.34,7353.16,0.0,0.99967,0.0,0.0054]
[1586391853897,167.34,7352.84,0.0,0.99967,0.0,0.00541]
[1586391858932,167.34,7352.88,0.0,0.99967,0.0,0.0054]
[1586391863971,167.34,7354.13,0.0,0.99967,0.0,0.00537]
[1586391869001,167.34,7355.52,0.0,0.99967,0.0,0.00534]
[1586391874036,167.36,7357.59,0.0,0.99967,0.0,0.00528]
[1586391879071,167.38,7357.47,0.0,0.99967,0.0,0.00529]
[1586391884108,167.4,7357.32,0.0,0.99967,0.0,0.0053]
[1586391889141,167.42,7357.2,0.0,0.99967,0.0,0.00531]
[1586391894176,167.43,7356.34,0.0,0.99967,0.0,0.00534]
[1586391899215,167.45,7356.96,0.0,0.99967,0.0,0.00533]
[1586391904249,167.46,7358.04,0.0,0.99967,0.0,0.00531]
[1586391909281,167.49,7361.51,0.0,0.99968,0.0,0.00524]
[1586391914322,167.53,7364.47,0.0,0.99968,0.0,0.00518]
[1586391919352,167.57,7365.72,0.0,0.99968,0.0,0.00517]
[1586391924386,167.62,7364.71,0.0,0.99968,0.0,0.00521]
[1586391924693,167.62,7364.71,0.0,0.99968,0.0,0.00521]
[1586391925083,167.62,7364.71,0.0,0.99968,0.0,0.00521]
[1586391930430,167.67,7363.77,0.0,0.99968,0.0,0.00525]
[1586391935466,167.71,7363.66,0.0,0.99968,0.0,0.00525]
[1586391940493,167.74,7362.63,0.0,0.99967,0.0,0.00528]
[1586391945535,167.77,7363.79,0.0,0.99968,0.0,0.00527]
[1586391956613,167.84,7363.79,0.0,0.99967,0.0,0.00529]
[1586391961647,167.87,7363.49,0.0,0.99967,0.0,0.00531]
[1586391964361,167.88,7362.48,0.0,0.99967,0.0,0.00534]
[1586391964375,167.88,7362.48,0.0,0.99967,0.0,0.00534]
[1586391969732,167.9,7360.8,0.0,0.99967,0.0,0.00538]
[1586391974768,167.92,7361.42,0.0,0.99967,0.0,0.00537]
[1586391979804,167.94,7362.17,0.0,0.99967,0.0,0.00536]
[1586391984836,167.95,7362.11,0.0,0.99967,0.0,0.00537]
[1586391989875,167.97,7361.82,0.0,0.99967,0.0,0.00538]
[1586391994906,167.98,7362.12,0.0,0.99967,0.0,0.00536]
[1586391999944,168.0,7362.19,0.0,0.99967,0.0,0.00537]
[1586392004977,168.02,7361.79,0.0,0.99967,0.0,0.00538]
[1586392010010,168.03,7359.67,0.0,0.99966,0.0,0.00544]
[1586392015048,168.03,7358.19,0.0,0.99966,0.0,0.00547]
[1586392020079,168.03,7356.44,0.0,0.99966,0.0,0.00552]
[1586392023310,168.03,7357.15,0.0,0.99966,0.0,0.0055]
[1586392023346,168.03,7357.15,0.0,0.99966,0.0,0.0055]
[1586392029145,168.03,7355.9,0.0,0.99966,0.0,0.00553]
[1586392033378,168.03,7356.23,0.0,0.99966,0.0,0.00552]
[1586392033416,168.03,7356.23,0.0,0.99966,0.0,0.00552]
[1586392039216,168.03,7359.85,0.0,0.99966,0.0,0.00543]
[1586392044247,168.03,7359.86,0.0,0.99966,0.0,0.00544]
[1586392049288,168.04,7360.01,0.0,0.99966,0.0,0.00543]
[1586392054322,168.04,7359.9,0.0,0.99966,0.0,0.00542]
[1586392058342,168.05,7360.14,0.0,0.99966,0.0,0.00542]
[1586392058392,168.05,7360.15,0.0,0.99966,0.0,0.00542]
[1586392064395,168.06,7361.76,0.0,0.99967,0.0,0.00538]
[1586392070433,168.08,7362.26,0.0,0.99967,0.0,0.00538]
[1586392075467,168.09,7362.49,0.0,0.99967,0.0,0.00538]
[1586392080501,168.11,7361.98,0.0,0.99967,0.0,0.00539]
[1586392085538,168.12,7362.4,0.0,0.99967,0.0,0.00539]
[1586392090571,168.13,7362.6,0.0,0.99967,0.0,0.00539]
[1586392095608,168.15,7362.65,0.0,0.99967,0.0,0.00539]
[1586392101649,168.17,7362.85,0.0,0.99967,0.0,0.00539]
[1586392106693,168.19,7366.05,0.0,0.99967,0.0,0.00533]
[1586392111723,168.21,7365.89,0.0,0.99967,0.0,0.00532]
[1586392116753,168.24,7365.66,0.0,0.99967,0.0,0.00534]
[1586392121791,168.27,7365.13,0.0,0.99967,0.0,0.00536]
[1586392126827,168.29,7365.62,0.0,0.99967,0.0,0.00536]
[1586392131862,168.31,7364.3,0.0,0.99967,0.0,0.00539]
[1586392136898,168.32,7363.51,0.0,0.99966,0.0,0.00542]
[1586392141939,168.33,7363.85,0.0,0.99966,0.0,0.00541]
[1586392146964,168.35,7364.15,0.0,0.99967,0.0,0.00541]
[1586392152002,168.36,7365.72,0.0,0.99967,0.0,0.00538]
[1586392157036,168.38,7365.18,0.0,0.99967,0.0,0.0054]
[1586392162069,168.4,7365.21,0.0,0.99967,0.0,0.00541]
[1586392168113,168.42,7365.06,0.0,0.99966,0.0,0.00542]
[1586392173148,168.43,7366.1,0.0,0.99967,0.0,0.00538]
[1586392178185,168.46,7366.43,0.0,0.99967,0.0,0.00538]
[1586392183219,168.48,7365.14,0.0,0.99966,0.0,0.00542]
[1586392188253,168.49,7364.48,0.0,0.99966,0.0,0.00544]
[1586392193291,168.5,7364.33,0.0,0.99966,0.0,0.00544]
[1586392198324,168.51,7364.85,0.0,0.99966,0.0,0.00543]
[1586392203358,168.52,7365.39,0.0,0.99966,0.0,0.00543]
[1586392208394,168.53,7366.43,0.0,0.99967,0.0,0.00541]
[1586392210065,168.54,7365.93,0.0,0.99966,0.0,0.00542]
[1586392210348,168.54,7365.93,0.0,0.99966,0.0,0.00542]
[1586392213917,168.54,7360.51,0.0,0.99966,0.0,0.00555]
[1586392213970,168.54,7360.51,0.0,0.99966,0.0,0.00555]
[1586392218190,168.54,7356.67,0.0,0.99965,0.0,0.00565]
[1586392218282,168.54,7356.67,0.0,0.99965,0.0,0.00565]
[1586392223499,168.54,7359.01,0.0,0.99965,0.0,0.00559]
[1586392228436,168.54,7359.52,0.0,0.99965,0.0,0.00558]
[1586392228589,168.54,7359.52,0.0,0.99965,0.0,0.00558]
[1586392229583,168.54,7359.5,0.0,0.99965,0.0,0.00558]
[1586392229631,168.54,7359.5,0.0,0.99965,0.0,0.00558]
[1586392229671,168.54,7359.5,0.0,0.99965,0.0,0.00558]
[1586392229679,168.54,7359.5,0.0,0.99965,0.0,0.00558]
[1586392230237,168.54,7359.5,0.0,0.99965,0.0,0.00558]
[1586392230246,168.54,7359.5,0.0,0.99965,0.0,0.00558]
[1586392235583,168.54,7357.35,0.0,0.99965,0.0,0.00561]
[1586392240618,168.54,7356.94,0.0,0.99965,0.0,0.00562]
[1586392245653,168.54,7356.54,0.0,0.99965,0.0,0.00563]
[1586392249696,168.54,7356.41,0.0,0.99965,0.0,0.00564]
[1586392250237,168.54,7356.41,0.0,0.99965,0.0,0.00564]
[1586392255724,168.54,7355.29,0.0,0.99965,0.0,0.00566]
[1586392256317,168.54,7355.29,0.0,0.99965,0.0,0.00566]
[1586392256360,168.54,7355.29,0.0,0.99965,0.0,0.00566]
[1586392261764,168.54,7356.36,0.0,0.99965,0.0,0.00564]
[1586392266806,168.54,7357.85,0.0,0.99965,0.0,0.0056]
[1586392271837,168.54,7358.21,0.0,0.99965,0.0,0.00559]
[1586392276882,168.54,7358.56,0.0,0.99965,0.0,0.00558]
[1586392286951,168.54,7361.3,0.0,0.99966,0.0,0.00551]
[1586392291994,168.54,7361.39,0.0,0.99966,0.0,0.00549]
[1586392297023,168.54,7362.05,0.0,0.99966,0.0,0.00548]
[1586392302058,168.54,7361.73,0.0,0.99966,0.0,0.00549]
[1586392307093,168.54,7360.37,0.0,0.99966,0.0,0.00552]
[1586392312131,168.53,7360.3,0.0,0.99966,0.0,0.00552]
[1586392317168,168.53,7360.11,0.0,0.99966,0.0,0.00552]
[1586392322197,168.53,7359.73,0.0,0.99966,0.0,0.00553]
[1586392327239,168.53,7360.39,0.0,0.99966,0.0,0.00552]
[1586392327782,168.53,7360.39,0.0,0.99966,0.0,0.00552]
[1586392327911,168.53,7360.39,0.0,0.99966,0.0,0.00552]
[1586392333272,168.53,7361.25,0.0,0.99966,0.0,0.00549]
[1586392338310,168.53,7361.27,0.0,0.99966,0.0,0.00549]
[1586392344352,168.53,7361.43,0.0,0.99966,0.0,0.00549]
[1586392349386,168.53,7363.83,0.0,0.99966,0.0,0.00543]
[1586392354418,168.54,7365.27,0.0,0.99967,0.0,0.00538]
[1586392359454,168.56,7365.82,0.0,0.99967,0.0,0.00538]
[1586392364492,168.58,7366.66,0.0,0.99967,0.0,0.00537]
[1586392366875,168.59,7367.11,0.0,0.99967,0.0,0.00536]
[1586392372552,168.62,7368.3,0.0,0.99967,0.0,0.00534]
[1586392374706,168.63,7368.52,0.0,0.99967,0.0,0.00534]
[1586392380601,168.66,7367.81,0.0,0.99967,0.0,0.00537]
[1586392385638,168.69,7367.85,0.0,0.99967,0.0,0.00538]
[1586392390677,168.71,7367.86,0.0,0.99967,0.0,0.00538]
[1586392396380,168.74,7367.89,0.0,0.99967,0.0,0.00539]
[1586392401754,168.76,7368.65,0.0,0.99967,0.0,0.00538]
[1586392406785,168.78,7369.02,0.0,0.99967,0.0,0.00538]
[1586392411823,168.81,7368.72,0.0,0.99967,0.0,0.00538]
[1586392416856,168.83,7368.51,0.0,0.99967,0.0,0.00539]
[1586392421890,168.85,7368.43,0.0,0.99967,0.0,0.0054]
[1586392426929,168.87,7368.43,0.0,0.99967,0.0,0.00541]
[1586392431958,168.89,7368.26,0.0,0.99966,0.0,0.00542]
[1586392436994,168.9,7368.21,0.0,0.99966,0.0,0.00543]
[1586392442031,168.92,7369.35,0.0,0.99967,0.0,0.00541]
[1586392447063,168.94,7368.55,0.0,0.99966,0.0,0.00543]
[1586392452102,168.96,7368.26,0.0,0.99966,0.0,0.00544]
[1586392457138,168.97,7368.25,0.0,0.99966,0.0,0.00545]
[1586392462172,168.98,7367.96,0.0,0.99966,0.0,0.00546]
[1586392467205,168.99,7368.0,0.0,0.99966,0.0,0.00546]
[1586392472240,169.0,7367.9,0.0,0.99966,0.0,0.00545]
[1586392477277,169.01,7368.56,0.0,0.99966,0.0,0.00544]
[1586392482308,169.03,7369.04,0.0,0.99966,0.0,0.00544]
[1586392487347,169.05,7368.86,0.0,0.99966,0.0,0.00545]
[1586392492379,169.06,7368.89,0.0,0.99966,0.0,0.00545]
[1586392498380,169.08,7368.95,0.0,0.99966,0.0,0.00546]
[1586392503457,169.09,7369.69,0.0,0.99966,0.0,0.00544]
[1586392508493,169.11,7370.54,0.0,0.99966,0.0,0.00543]
[1586392513529,169.13,7370.67,0.0,0.99966,0.0,0.00543]
[1586392518561,169.15,7370.67,0.0,0.99966,0.0,0.00544]
[1586392524603,169.17,7369.99,0.0,0.99966,0.0,0.00546]
[1586392529640,169.18,7368.11,0.0,0.99966,0.0,0.00551]
[1586392531901,169.18,7366.56,0.0,0.99966,0.0,0.00553]
[1586392531942,169.18,7366.56,0.0,0.99966,0.0,0.00553]
[1586392537696,169.18,7365.36,0.0,0.99965,0.0,0.00556]
[1586392542727,169.18,7363.95,0.0,0.99965,0.0,0.0056]
[1586392547767,169.18,7363.54,0.0,0.99965,0.0,0.00561]
[1586392552799,169.18,7363.6,0.0,0.99965,0.0,0.0056]
[1586392558380,169.18,7364.38,0.0,0.99965,0.0,0.00558]
[1586392563877,169.18,7365.19,0.0,0.99965,0.0,0.00556]
[1586392564651,169.18,7365.19,0.0,0.99965,0.0,0.00556]
[1586392564855,169.18,7365.19,0.0,0.99965,0.0,0.00556]
[1586392569916,169.18,7366.54,0.0,0.99966,0.0,0.00553]
[1586392574953,169.18,7366.6,0.0,0.99966,0.0,0.00553]
[1586392579988,169.17,7366.6,0.0,0.99966,0.0,0.00553]
[1586392585025,169.17,7366.75,0.0,0.99966,0.0,0.00553]
[1586392590060,169.17,7367.58,0.0,0.99966,0.0,0.00551]
[1586392596103,169.18,7367.96,0.0,0.99966,0.0,0.00548]
[1586392601137,169.19,7368.87,0.0,0.99966,0.0,0.00546]
[1586392606174,169.2,7369.98,0.0,0.99966,0.0,0.00544]
[1586392611207,169.22,7369.93,0.0,0.99966,0.0,0.00545]
[1586392616242,169.24,7369.99,0.0,0.99966,0.0,0.00545]
[1586392618039,169.24,7370.12,0.0,0.99966,0.0,0.00545]
[1586392618205,169.24,7370.12,0.0,0.99966,0.0,0.00545]
[1586392623289,169.26,7373.93,0.0,0.99967,0.0,0.00537]
[1586392628324,169.29,7374.35,0.0,0.99967,0.0,0.00537]
[1586392633361,169.33,7374.32,0.0,0.99967,0.0,0.00538]
[1586392638397,169.36,7374.05,0.0,0.99967,0.0,0.0054]
[1586392643429,169.39,7374.61,0.0,0.99967,0.0,0.0054]
[1586392648471,169.42,7374.7,0.0,0.99967,0.0,0.0054]
[1586392654380,169.45,7374.23,0.0,0.99966,0.0,0.00541]
[1586392659544,169.48,7374.09,0.0,0.99966,0.0,0.00542]
[1586392664580,169.51,7374.11,0.0,0.99966,0.0,0.00543]
[1586392669614,169.53,7373.74,0.0,0.99966,0.0,0.00545]
[1586392674649,169.55,7374.64,0.0,0.99966,0.0,0.00543]
[1586392679684,169.57,7375.86,0.0,0.99966,0.0,0.00541]
[1586392684720,169.6,7375.94,0.0,0.99966,0.0,0.00542]
[1586392690380,169.63,7376.01,0.0,0.99966,0.0,0.00543]
[1586392695794,169.66,7376.49,0.0,0.99966,0.0,0.00543]
[1586392700831,169.68,7375.8,0.0,0.99966,0.0,0.00546]
[1586392705867,169.71,7375.1,0.0,0.99966,0.0,0.00548]
[1586392710904,169.72,7375.38,0.0,0.99966,0.0,0.00548]
[1586392716952,169.75,7375.42,0.0,0.99966,0.0,0.00547]
[1586392721983,169.77,7374.94,0.0,0.99966,0.0,0.00549]
[1586392727015,169.78,7375.05,0.0,0.99966,0.0,0.00549]
[1586392732050,169.8,7374.94,0.0,0.99966,0.0,0.0055]
[1586392737089,169.81,7374.85,0.0,0.99966,0.0,0.00551]
[1586392742118,169.83,7374.61,0.0,0.99966,0.0,0.00552]
[1586392747166,169.84,7374.0,0.0,0.99966,0.0,0.00554]
[1586392752189,169.84,7373.68,0.0,0.99966,0.0,0.00555]
[1586392757235,169.85,7373.77,0.0,0.99966,0.0,0.00555]
[1586392762264,169.86,7374.5,0.0,0.99966,0.0,0.00553]
[1586392767298,169.87,7374.45,0.0,0.99966,0.0,0.00554]
[1586392772335,169.88,7375.02,0.0,0.99966,0.0,0.00551]
[1586392777366,169.89,7375.44,0.0,0.99966,0.0,0.0055]
[1586392782406,169.9,7374.05,0.0,0.99966,0.0,0.00554]
[1586392787440,169.91,7375.11,0.0,0.99966,0.0,0.00552]
[1586392792473,169.92,7375.66,0.0,0.99966,0.0,0.00551]
[1586392797510,169.94,7376.0,0.0,0.99966,0.0,0.00551]
[1586392802546,169.95,7375.77,0.0,0.99966,0.0,0.00552]
[1586392807577,169.97,7375.8,0.0,0.99966,0.0,0.00552]
[1586392812616,169.98,7376.53,0.0,0.99966,0.0,0.00551]
[1586392817650,170.0,7375.96,0.0,0.99966,0.0,0.00553]
[1586392822685,170.01,7375.79,0.0,0.99966,0.0,0.00554]
[1586392827717,170.02,7375.69,0.0,0.99966,0.0,0.00554]
[1586392832754,170.03,7375.48,0.0,0.99966,0.0,0.00553]
[1586392837791,170.04,7375.3,0.0,0.99966,0.0,0.00554]
[1586392842825,170.04,7372.9,0.0,0.99965,0.0,0.0056]
[1586392847860,170.04,7371.37,0.0,0.99965,0.0,0.00564]
[1586392852892,170.04,7371.21,0.0,0.99965,0.0,0.00565]
[1586392857931,170.04,7373.35,0.0,0.99965,0.0,0.00559]
[1586392862962,170.05,7374.14,0.0,0.99965,0.0,0.00557]
[1586392867997,170.05,7373.96,0.0,0.99965,0.0,0.00558]
[1586392873036,170.05,7374.32,0.0,0.99965,0.0,0.00557]
[1586392878072,170.05,7374.27,0.0,0.99965,0.0,0.00557]
[1586392883104,170.06,7374.79,0.0,0.99965,0.0,0.00556]
[1586392888137,170.06,7373.82,0.0,0.99965,0.0,0.00559]
[1586392893177,170.06,7374.23,0.0,0.99965,0.0,0.00556]
[1586392898206,170.07,7374.08,0.0,0.99965,0.0,0.00557]
[1586392903380,170.07,7374.56,0.0,0.99965,0.0,0.00556]
[1586392909286,170.08,7374.57,0.0,0.99965,0.0,0.00556]
[1586392914320,170.09,7374.03,0.0,0.99965,0.0,0.00557]
[1586392919354,170.09,7373.41,0.0,0.99965,0.0,0.00559]
[1586392924380,170.09,7373.28,0.0,0.99965,0.0,0.00559]
[1586392929429,170.09,7373.54,0.0,0.99965,0.0,0.00559]
[1586392934462,170.09,7373.97,0.0,0.99965,0.0,0.00557]
[1586392939492,170.09,7373.97,0.0,0.99965,0.0,0.00558]
[1586392944532,170.1,7375.17,0.0,0.99966,0.0,0.00555]
[1586392949566,170.1,7375.11,0.0,0.99966,0.0,0.00555]
[1586392954600,170.11,7374.47,0.0,0.99965,0.0,0.00555]
[1586392959636,170.11,7373.13,0.0,0.99965,0.0,0.00559]
[1586392964670,170.11,7371.84,0.0,0.99965,0.0,0.00562]
[1586392965610,170.11,7371.84,0.0,0.99965,0.0,0.00562]
[1586392965747,170.11,7371.41,0.0,0.99965,0.0,0.00563]
[1586392970982,170.11,7370.48,0.0,0.99965,0.0,0.00565]
[1586392971031,170.11,7370.48,0.0,0.99965,0.0,0.00565]
[1586392976754,170.11,7371.69,0.0,0.99965,0.0,0.00562]
[1586392983805,170.11,7371.36,0.0,0.99965,0.0,0.00563]
[1586392988836,170.11,7371.11,0.0,0.99965,0.0,0.00564]
[1586392992862,170.11,7370.85,0.0,0.99965,0.0,0.00564]
[1586392992968,170.11,7370.85,0.0,0.99965,0.0,0.00564]
[1586392998908,170.11,7368.11,0.0,0.99964,0.0,0.00571]
[1586393002658,170.11,7368.22,0.0,0.99964,0.0,0.00571]
[1586393007972,170.11,7364.14,0.0,0.99964,0.0,0.00581]
[1586393013008,170.11,7365.0,0.0,0.99964,0.0,0.00577]
[1586393018037,170.11,7365.11,0.0,0.99964,0.0,0.00577]
[1586393023077,170.11,7364.5,0.0,0.99964,0.0,0.00578]
[1586393028111,170.11,7365.08,0.0,0.99964,0.0,0.00577]
[1586393033146,170.11,7365.03,0.0,0.99964,0.0,0.00577]
[1586393038181,170.11,7364.75,0.0,0.99964,0.0,0.00578]
[1586393043217,170.11,7364.55,0.0,0.99964,0.0,0.00578]
[1586393044090,170.11,7364.55,0.0,0.99964,0.0,0.00578]
[1586393049259,170.11,7362.27,0.0,0.99963,0.0,0.00584]
[1586393050153,170.11,7362.27,0.0,0.99963,0.0,0.00584]
[1586393050559,170.11,7362.41,0.0,0.99964,0.0,0.00584]
[1586393056306,170.11,7362.48,0.0,0.99964,0.0,0.00583]
[1586393061341,170.11,7362.51,0.0,0.99964,0.0,0.00583]
[1586393066381,170.11,7362.32,0.0,0.99964,0.0,0.00584]
[1586393068851,170.11,7363.38,0.0,0.99964,0.0,0.00581]
[1586393069002,170.11,7363.38,0.0,0.99964,0.0,0.00581]
[1586393074434,170.1,7365.64,0.0,0.99964,0.0,0.00573]
[1586393079472,170.1,7365.86,0.0,0.99964,0.0,0.00573]
[1586393085514,170.1,7365.13,0.0,0.99964,0.0,0.00574]
[1586393090550,170.1,7365.89,0.0,0.99964,0.0,0.00572]
[1586393095580,170.09,7365.35,0.0,0.99964,0.0,0.00574]
[1586393100628,170.09,7365.43,0.0,0.99964,0.0,0.00573]
[1586393105654,170.09,7364.14,0.0,0.99964,0.0,0.00576]
[1586393111694,170.08,7363.69,0.0,0.99964,0.0,0.00577]
[1586393121781,170.08,7364.86,0.0,0.99964,0.0,0.00574]
[1586393126798,170.07,7365.0,0.0,0.99964,0.0,0.00574]
[1586393131835,170.07,7364.93,0.0,0.99964,0.0,0.00572]
[1586393136870,170.06,7364.88,0.0,0.99964,0.0,0.00572]
[1586393141904,170.06,7365.95,0.0,0.99964,0.0,0.00569]
[1586393146939,170.05,7365.47,0.0,0.99964,0.0,0.0057]
[1586393151976,170.05,7364.62,0.0,0.99964,0.0,0.00572]
[1586393157009,170.04,7364.79,0.0,0.99964,0.0,0.00571]
[1586393162047,170.04,7364.94,0.0,0.99964,0.0,0.00571]
[1586393167080,170.03,7364.32,0.0,0.99964,0.0,0.00572]
[1586393172117,170.02,7363.96,0.0,0.99964,0.0,0.00573]
[1586393177152,170.02,7364.03,0.0,0.99964,0.0,0.00572]
[1586393182188,170.01,7364.15,0.0,0.99964,0.0,0.00572]
[1586393187219,170.0,7364.41,0.0,0.99964,0.0,0.00571]
[1586393192254,170.0,7363.96,0.0,0.99964,0.0,0.0057]
[1586393197291,169.99,7363.82,0.0,0.99964,0.0,0.0057]
[1586393203333,169.98,7364.1,0.0,0.99964,0.0,0.00569]
[1586393208368,169.97,7364.5,0.0,0.99965,0.0,0.00568]
[1586393213404,169.97,7364.16,0.0,0.99965,0.0,0.00568]
[1586393218438,169.96,7364.05,0.0,0.99965,0.0,0.00568]
[1586393224380,169.95,7363.84,0.0,0.99965,0.0,0.00568]
[1586393229511,169.94,7363.48,0.0,0.99964,0.0,0.00569]
[1586393234550,169.94,7363.32,0.0,0.99964,0.0,0.00569]
[1586393239587,169.93,7363.3,0.0,0.99964,0.0,0.00569]
[1586393244618,169.92,7362.75,0.0,0.99964,0.0,0.0057]
[1586393249653,169.91,7362.58,0.0,0.99964,0.0,0.0057]
[1586393254690,169.9,7362.32,0.0,0.99964,0.0,0.00569]
[1586393259729,169.9,7361.2,0.0,0.99964,0.0,0.00571]
[1586393262378,169.89,7360.85,0.0,0.99964,0.0,0.00572]
[1586393262391,169.89,7360.85,0.0,0.99964,0.0,0.00572]
[1586393267783,169.88,7360.19,0.0,0.99964,0.0,0.00573]
[1586393272819,169.87,7359.93,0.0,0.99964,0.0,0.00574]
[1586393277855,169.87,7359.71,0.0,0.99964,0.0,0.00574]
[1586393282889,169.86,7360.56,0.0,0.99964,0.0,0.00571]
[1586393287925,169.85,7361.82,0.0,0.99965,0.0,0.00568]
[1586393292959,169.84,7362.57,0.0,0.99965,0.0,0.00566]
[1586393299003,169.83,7362.86,0.0,0.99965,0.0,0.00565]
[1586393304035,169.82,7361.88,0.0,0.99965,0.0,0.00567]
[1586393309070,169.82,7361.59,0.0,0.99965,0.0,0.00567]
[1586393314107,169.81,7361.46,0.0,0.99965,0.0,0.00565]
[1586393319141,169.8,7361.23,0.0,0.99965,0.0,0.00566]
[1586393324173,169.79,7361.54,0.0,0.99965,0.0,0.00565]
[1586393329212,169.78,7362.01,0.0,0.99965,0.0,0.00563]
[1586393334245,169.77,7362.09,0.0,0.99965,0.0,0.00563]
[1586393339282,169.77,7361.16,0.0,0.99965,0.0,0.00565]
[1586393344319,169.76,7361.01,0.0,0.99965,0.0,0.00565]
[1586393349351,169.75,7361.01,0.0,0.99965,0.0,0.00564]
[1586393354387,169.74,7361.57,0.0,0.99965,0.0,0.00563]
[1586393359421,169.73,7361.69,0.0,0.99965,0.0,0.00562]
[1586393364455,169.72,7361.81,0.0,0.99965,0.0,0.00561]
[1586393369495,169.72,7361.51,0.0,0.99965,0.0,0.00562]
[1586393374528,169.71,7361.01,0.0,0.99965,0.0,0.00561]
[1586393379562,169.7,7360.97,0.0,0.99965,0.0,0.00561]
[1586393384599,169.69,7360.86,0.0,0.99965,0.0,0.00561]
[1586393389632,169.68,7360.86,0.0,0.99965,0.0,0.0056]
[1586393394666,169.68,7360.09,0.0,0.99965,0.0,0.00562]
[1586393399704,169.67,7359.73,0.0,0.99965,0.0,0.00563]
[1586393405743,169.66,7359.43,0.0,0.99965,0.0,0.00563]
[1586393410779,169.65,7359.68,0.0,0.99965,0.0,0.00562]
[1586393415816,169.64,7359.48,0.0,0.99965,0.0,0.00562]
[1586393420852,169.64,7359.52,0.0,0.99965,0.0,0.00562]
[1586393425886,169.63,7359.46,0.0,0.99965,0.0,0.00562]
[1586393431380,169.62,7359.73,0.0,0.99965,0.0,0.00559]
[1586393436962,169.61,7359.8,0.0,0.99965,0.0,0.00559]
[1586393441995,169.61,7359.75,0.0,0.99965,0.0,0.00558]
[1586393448044,169.6,7359.26,0.0,0.99965,0.0,0.00559]
[1586393453077,169.59,7358.74,0.0,0.99965,0.0,0.0056]
[1586393458111,169.58,7359.1,0.0,0.99965,0.0,0.00559]
[1586393463145,169.57,7358.75,0.0,0.99965,0.0,0.0056]
[1586393468180,169.57,7359.07,0.0,0.99965,0.0,0.00559]
[1586393473212,169.56,7359.26,0.0,0.99965,0.0,0.00558]
[1586393478251,169.55,7359.72,0.0,0.99965,0.0,0.00557]
[1586393483285,169.55,7360.16,0.0,0.99965,0.0,0.00555]
[1586393483917,169.55,7360.16,0.0,0.99965,0.0,0.00555]
[1586393483940,169.55,7360.16,0.0,0.99965,0.0,0.00555]
[1586393491793,169.54,7362.08,0.0,0.99966,0.0,0.00548]
[1586393491920,169.54,7362.08,0.0,0.99966,0.0,0.00548]
[1586393497384,169.53,7359.68,0.0,0.99965,0.0,0.00554]
[1586393502418,169.52,7359.55,0.0,0.99965,0.0,0.00554]
[1586393507455,169.51,7360.07,0.0,0.99966,0.0,0.00553]
[1586393512489,169.51,7360.36,0.0,0.99966,0.0,0.00552]
[1586393518380,169.5,7360.46,0.0,0.99966,0.0,0.00551]
[1586393523568,169.5,7360.41,0.0,0.99966,0.0,0.00551]
[1586393528600,169.49,7360.52,0.0,0.99966,0.0,0.00551]
[1586393533640,169.48,7361.43,0.0,0.99966,0.0,0.00548]
[1586393538670,169.48,7361.66,0.0,0.99966,0.0,0.00547]
[1586393543701,169.48,7361.58,0.0,0.99966,0.0,0.00547]
[1586393548741,169.47,7361.59,0.0,0.99966,0.0,0.00547]
[1586393553773,169.47,7361.64,0.0,0.99966,0.0,0.00545]
[1586393558811,169.47,7362.05,0.0,0.99966,0.0,0.00544]
[1586393563842,169.47,7362.75,0.0,0.99966,0.0,0.00543]
[1586393568883,169.48,7362.88,0.0,0.99966,0.0,0.00543]
[1586393573917,169.48,7363.04,0.0,0.99966,0.0,0.00542]
[1586393577716,169.48,7362.97,0.0,0.99966,0.0,0.00543]
[1586393577770,169.48,7362.97,0.0,0.99966,0.0,0.00543]
[1586393582977,169.49,7363.72,0.0,0.99966,0.0,0.00541]
[1586393588016,169.5,7363.78,0.0,0.99966,0.0,0.00541]
[1586393593049,169.51,7363.73,0.0,0.99966,0.0,0.00542]
[1586393598082,169.51,7363.65,0.0,0.99966,0.0,0.00542]
[1586393603120,169.52,7363.67,0.0,0.99966,0.0,0.00542]
[1586393608152,169.53,7363.36,0.0,0.99966,0.0,0.00543]
[1586393613190,169.53,7362.73,0.0,0.99966,0.0,0.00543]
[1586393619232,169.53,7362.2,0.0,0.99966,0.0,0.00544]
[1586393624267,169.53,7362.34,0.0,0.99966,0.0,0.00544]
[1586393629380,169.54,7362.93,0.0,0.99966,0.0,0.00543]
[1586393635343,169.54,7362.54,0.0,0.99966,0.0,0.00544]
[1586393640375,169.54,7362.36,0.0,0.99966,0.0,0.00544]
[1586393645414,169.54,7362.84,0.0,0.99966,0.0,0.00543]
[1586393650446,169.55,7362.99,0.0,0.99966,0.0,0.00543]
[1586393655484,169.55,7362.91,0.0,0.99966,0.0,0.00543]
[1586393660519,169.55,7363.02,0.0,0.99966,0.0,0.00543]
[1586393665557,169.56,7362.93,0.0,0.99966,0.0,0.00544]
[1586393671380,169.56,7362.92,0.0,0.99966,0.0,0.00542]
[1586393676633,169.57,7363.18,0.0,0.99966,0.0,0.00542]
[1586393681672,169.57,7363.24,0.0,0.99966,0.0,0.00542]
[1586393686705,169.58,7362.79,0.0,0.99966,0.0,0.00543]
[1586393692380,169.58,7362.18,0.0,0.99966,0.0,0.00545]
[1586393697783,169.58,7362.14,0.0,0.99966,0.0,0.00545]
[1586393702819,169.58,7362.12,0.0,0.99966,0.0,0.00545]
[1586393707852,169.58,7361.98,0.0,0.99966,0.0,0.00545]
[1586393712885,169.58,7361.82,0.0,0.99966,0.0,0.00545]
[1586393716163,169.58,7361.61,0.0,0.99966,0.0,0.00546]
[1586393716247,169.58,7361.61,0.0,0.99966,0.0,0.00546]
[1586393721951,169.58,7361.59,0.0,0.99966,0.0,0.00546]
[1586393726983,169.58,7361.04,0.0,0.99966,0.0,0.00547]
[1586393731336,169.58,7357.8,0.0,0.99965,0.0,0.00553]
[1586393737054,169.58,7356.55,0.0,0.99965,0.0,0.00556]
[1586393743100,169.58,7355.87,0.0,0.99965,0.0,0.00558]
[1586393748133,169.58,7355.8,0.0,0.99965,0.0,0.00558]
[1586393753167,169.58,7355.56,0.0,0.99965,0.0,0.00559]
[1586393758199,169.57,7355.37,0.0,0.99965,0.0,0.00559]
[1586393769280,169.57,7355.16,0.0,0.99965,0.0,0.0056]
[1586393774312,169.57,7354.64,0.0,0.99965,0.0,0.00561]
[1586393775082,169.57,7354.64,0.0,0.99965,0.0,0.00561]
[1586393780355,169.57,7353.43,0.0,0.99965,0.0,0.00564]
[1586393785380,169.57,7353.91,0.0,0.99965,0.0,0.00563]
[1586393790427,169.57,7353.99,0.0,0.99965,0.0,0.00562]
[1586393795462,169.57,7354.01,0.0,0.99965,0.0,0.0056]
[1586393801504,169.57,7355.31,0.0,0.99965,0.0,0.00557]
[1586393806539,169.56,7355.57,0.0,0.99965,0.0,0.00556]
[1586393811574,169.56,7354.8,0.0,0.99965,0.0,0.00558]
[1586393816609,169.56,7355.05,0.0,0.99965,0.0,0.00558]
[1586393821646,169.56,7355.55,0.0,0.99965,0.0,0.00556]
[1586393827380,169.56,7355.35,0.0,0.99965,0.0,0.00557]
[1586393833380,169.55,7355.34,0.0,0.99965,0.0,0.00557]
[1586393838765,169.55,7355.1,0.0,0.99965,0.0,0.00557]
[1586393843796,169.55,7354.51,0.0,0.99965,0.0,0.00558]
[1586393848834,169.54,7353.58,0.0,0.99965,0.0,0.00561]
[1586393853866,169.54,7353.3,0.0,0.99965,0.0,0.00559]
[1586393859907,169.54,7353.01,0.0,0.99965,0.0,0.0056]
[1586393864942,169.53,7352.95,0.0,0.99965,0.0,0.0056]
[1586393869980,169.53,7353.25,0.0,0.99965,0.0,0.00559]
[1586393875012,169.53,7354.49,0.0,0.99965,0.0,0.00556]
[1586393881058,169.52,7355.22,0.0,0.99965,0.0,0.00554]
[1586393887102,169.52,7355.26,0.0,0.99965,0.0,0.00554]
[1586393892137,169.51,7355.62,0.0,0.99965,0.0,0.00553]
[1586393897165,169.51,7355.76,0.0,0.99965,0.0,0.00552]
[1586393902199,169.5,7355.58,0.0,0.99965,0.0,0.00552]
[1586393907242,169.5,7353.08,0.0,0.99965,0.0,0.00558]
[1586393912274,169.49,7352.79,0.0,0.99965,0.0,0.00557]
[1586393917310,169.49,7353.4,0.0,0.99965,0.0,0.00555]
[1586393922347,169.48,7354.13,0.0,0.99965,0.0,0.00553]
[1586393927381,169.48,7353.93,0.0,0.99965,0.0,0.00554]
[1586393932415,169.47,7353.69,0.0,0.99965,0.0,0.00554]
[1586393937451,169.47,7353.96,0.0,0.99965,0.0,0.00553]
[1586393942486,169.46,7353.96,0.0,0.99965,0.0,0.00553]
[1586393947519,169.45,7353.84,0.0,0.99965,0.0,0.00553]
[1586393952555,169.45,7354.25,0.0,0.99965,0.0,0.00552]
[1586393957592,169.44,7353.8,0.0,0.99965,0.0,0.00553]
[1586393962629,169.44,7353.04,0.0,0.99965,0.0,0.00554]
[1586393967663,169.43,7352.75,0.0,0.99965,0.0,0.00555]
[1586393972696,169.42,7352.71,0.0,0.99965,0.0,0.00553]
[1586393977732,169.42,7353.15,0.0,0.99965,0.0,0.00552]
[1586393982766,169.41,7353.39,0.0,0.99966,0.0,0.00551]
[1586393987622,169.41,7354.73,0.0,0.99966,0.0,0.00547]
[1586393992835,169.4,7357.95,0.0,0.99966,0.0,0.00539]
[1586393997871,169.4,7357.36,0.0,0.99966,0.0,0.00541]
[1586394002906,169.4,7356.84,0.0,0.99966,0.0,0.00542]
[1586394008949,169.39,7356.52,0.0,0.99966,0.0,0.00542]
[1586394009883,169.39,7356.52,0.0,0.99966,0.0,0.00542]
[1586394014987,169.38,7353.59,0.0,0.99966,0.0,0.00549]
[1586394020027,169.38,7352.4,0.0,0.99965,0.0,0.00552]
[1586394025380,169.37,7352.28,0.0,0.99965,0.0,0.00552]
[1586394031101,169.37,7352.47,0.0,0.99966,0.0,0.0055]
[1586394036137,169.36,7353.31,0.0,0.99966,0.0,0.00547]
[1586394042179,169.35,7353.23,0.0,0.99966,0.0,0.00547]
[1586394047214,169.35,7353.21,0.0,0.99966,0.0,0.00547]
[1586394052249,169.34,7352.97,0.0,0.99966,0.0,0.00547]
[1586394063326,169.33,7352.37,0.0,0.99966,0.0,0.00548]
[1586394068361,169.32,7352.37,0.0,0.99966,0.0,0.00548]
[1586394078432,169.31,7350.38,0.0,0.99965,0.0,0.00553]
[1586394079506,169.31,7350.37,0.0,0.99965,0.0,0.00553]
[1586394079574,169.31,7350.37,0.0,0.99965,0.0,0.00553]
[1586394083552,169.31,7348.95,0.0,0.99965,0.0,0.00556]
[1586394083607,169.31,7348.95,0.0,0.99965,0.0,0.00556]
[1586394089510,169.3,7348.74,0.0,0.99965,0.0,0.00556]
[1586394094544,169.3,7348.83,0.0,0.99965,0.0,0.00554]
[1586394097380,169.29,7349.01,0.0,0.99965,0.0,0.00554]
[1586394097532,169.29,7349.7,0.0,0.99965,0.0,0.00552]
[1586394102600,169.29,7351.52,0.0,0.99966,0.0,0.00547]
[1586394107637,169.28,7351.32,0.0,0.99966,0.0,0.00548]
[1586394112674,169.28,7350.73,0.0,0.99966,0.0,0.00549]
[1586394117706,169.27,7350.17,0.0,0.99966,0.0,0.0055]
[1586394122738,169.27,7350.31,0.0,0.99966,0.0,0.00549]
[1586394127774,169.26,7349.93,0.0,0.99966,0.0,0.0055]
[1586394132810,169.26,7349.39,0.0,0.99965,0.0,0.00551]
[1586394137848,169.25,7349.59,0.0,0.99965,0.0,0.00551]
[1586394142882,169.24,7350.94,0.0,0.99966,0.0,0.00547]
[1586394147915,169.24,7351.5,0.0,0.99966,0.0,0.00546]
[1586394152958,169.23,7351.94,0.0,0.99966,0.0,0.00542]
[1586394157992,169.23,7352.51,0.0,0.99966,0.0,0.00541]
[1586394163026,169.22,7351.09,0.0,0.99966,0.0,0.00544]
[1586394169065,169.22,7350.41,0.0,0.99966,0.0,0.00546]
[1586394174104,169.21,7349.91,0.0,0.99966,0.0,0.00547]
[1586394179138,169.2,7349.14,0.0,0.99966,0.0,0.00548]
[1586394184172,169.2,7349.7,0.0,0.99966,0.0,0.00547]
[1586394189209,169.19,7350.96,0.0,0.99966,0.0,0.00543]
[1586394194245,169.19,7352.43,0.0,0.99966,0.0,0.0054]
[1586394199280,169.18,7353.37,0.0,0.99966,0.0,0.00537]
[1586394204313,169.18,7354.47,0.0,0.99967,0.0,0.00534]
[1586394205292,169.18,7354.47,0.0,0.99967,0.0,0.00534]
[1586394205387,169.18,7354.79,0.0,0.99967,0.0,0.00534]
[1586394211380,169.19,7355.19,0.0,0.99967,0.0,0.00531]
[1586394216398,169.19,7354.31,0.0,0.99967,0.0,0.00533]
[1586394219983,169.19,7353.92,0.0,0.99967,0.0,0.00534]
[1586394219996,169.19,7353.92,0.0,0.99967,0.0,0.00534]
[1586394225461,169.19,7352.08,0.0,0.99966,0.0,0.00539]
[1586394230495,169.18,7351.8,0.0,0.99966,0.0,0.00539]
[1586394235526,169.18,7351.81,0.0,0.99966,0.0,0.00539]
[1586394240565,169.18,7352.17,0.0,0.99966,0.0,0.00538]
[1586394245600,169.17,7350.98,0.0,0.99966,0.0,0.00541]
[1586394250634,169.17,7351.31,0.0,0.99966,0.0,0.0054]
[1586394255669,169.16,7352.66,0.0,0.99966,0.0,0.00536]
[1586394260706,169.16,7353.22,0.0,0.99967,0.0,0.00535]
[1586394265743,169.16,7354.06,0.0,0.99967,0.0,0.00533]
[1586394270819,169.17,7354.53,0.0,0.99967,0.0,0.00532]
[1586394275824,169.17,7353.48,0.0,0.99967,0.0,0.00533]
[1586394280851,169.17,7352.88,0.0,0.99967,0.0,0.00535]
[1586394285887,169.17,7353.58,0.0,0.99967,0.0,0.00533]
[1586394291932,169.18,7353.64,0.0,0.99967,0.0,0.00533]
[1586394296965,169.18,7352.26,0.0,0.99966,0.0,0.00536]
[1586394302003,169.17,7352.03,0.0,0.99966,0.0,0.00537]
[1586394307030,169.17,7351.93,0.0,0.99966,0.0,0.00537]
[1586394312069,169.17,7351.99,0.0,0.99966,0.0,0.00536]
[1586394317106,169.17,7353.58,0.0,0.99967,0.0,0.00533]
[1586394322139,169.17,7354.09,0.0,0.99967,0.0,0.00532]
[1586394327172,169.17,7352.26,0.0,0.99966,0.0,0.00536]
[1586394333216,169.17,7351.9,0.0,0.99967,0.0,0.00535]
[1586394338249,169.17,7352.92,0.0,0.99967,0.0,0.00532]
[1586394343282,169.17,7353.39,0.0,0.99967,0.0,0.00531]
[1586394348322,169.17,7353.85,0.0,0.99967,0.0,0.0053]
[1586394353356,169.18,7353.85,0.0,0.99967,0.0,0.00531]
[1586394356034,169.18,7352.15,0.0,0.99967,0.0,0.00535]
[1586394356286,169.18,7352.15,0.0,0.99967,0.0,0.00535]
[1586394361380,169.18,7347.5,0.0,0.99966,0.0,0.00546]
[1586394366446,169.18,7346.81,0.0,0.99966,0.0,0.00547]
[1586394371483,169.17,7345.01,0.0,0.99965,0.0,0.00552]
[1586394372965,169.17,7344.97,0.0,0.99965,0.0,0.00552]
[1586394373260,169.17,7344.97,0.0,0.99965,0.0,0.00552]
[1586394378529,169.17,7343.26,0.0,0.99965,0.0,0.00556]
[1586394383568,169.17,7342.19,0.0,0.99965,0.0,0.00559]
[1586394388602,169.17,7341.63,0.0,0.99965,0.0,0.0056]
[1586394393635,169.17,7341.32,0.0,0.99965,0.0,0.00559]
[1586394398672,169.16,7340.83,0.0,0.99965,0.0,0.0056]
[1586394403709,169.16,7340.97,0.0,0.99965,0.0,0.0056]
[1586394407609,169.16,7341.01,0.0,0.99965,0.0,0.00559]
[1586394407752,169.16,7341.08,0.0,0.99965,0.0,0.00559]
[1586394413776,169.16,7343.56,0.0,0.99965,0.0,0.00553]
[1586394418811,169.16,7343.7,0.0,0.99965,0.0,0.00553]
[1586394423847,169.15,7344.36,0.0,0.99965,0.0,0.00551]
[1586394428884,169.15,7344.18,0.0,0.99965,0.0,0.00551]
[1586394433920,169.15,7344.17,0.0,0.99965,0.0,0.00551]
[1586394438951,169.15,7344.02,0.0,0.99965,0.0,0.00551]
[1586394443988,169.14,7343.54,0.0,0.99965,0.0,0.00552]
[1586394449022,169.14,7343.02,0.0,0.99965,0.0,0.00554]
[1586394454059,169.14,7343.05,0.0,0.99965,0.0,0.00552]
[1586394459089,169.13,7343.73,0.0,0.99965,0.0,0.0055]
[1586394464127,169.13,7344.75,0.0,0.99966,0.0,0.00547]
[1586394469163,169.12,7345.07,0.0,0.99966,0.0,0.00546]
[1586394474196,169.12,7345.47,0.0,0.99966,0.0,0.00545]
[1586394479234,169.12,7344.73,0.0,0.99966,0.0,0.00547]
[1586394484264,169.11,7344.65,0.0,0.99966,0.0,0.00547]
[1586394489303,169.11,7344.49,0.0,0.99966,0.0,0.00547]
[1586394494336,169.1,7344.75,0.0,0.99966,0.0,0.00546]
[1586394499369,169.1,7344.47,0.0,0.99966,0.0,0.00547]
[1586394504404,169.09,7344.1,0.0,0.99966,0.0,0.00547]
[1586394510451,169.08,7343.87,0.0,0.99966,0.0,0.00548]
[1586394515487,169.08,7343.84,0.0,0.99966,0.0,0.00546]
[1586394520524,169.07,7343.74,0.0,0.99966,0.0,0.00546]
[1586394525554,169.06,7343.77,0.0,0.99966,0.0,0.00545]
[1586394530592,169.06,7343.53,0.0,0.99966,0.0,0.00546]
[1586394535624,169.05,7343.53,0.0,0.99966,0.0,0.00546]
[1586394540660,169.04,7343.69,0.0,0.99966,0.0,0.00545]
[1586394545694,169.03,7345.13,0.0,0.99966,0.0,0.00541]
[1586394550726,169.03,7345.03,0.0,0.99966,0.0,0.00541]
[1586394556381,169.02,7345.88,0.0,0.99966,0.0,0.00539]
[1586394561804,169.01,7346.17,0.0,0.99966,0.0,0.00538]
[1586394566843,169.0,7346.05,0.0,0.99966,0.0,0.00538]
[1586394572886,168.99,7346.3,0.0,0.99966,0.0,0.00535]
[1586394577918,168.99,7346.38,0.0,0.99966,0.0,0.00535]
[1586394582953,168.98,7346.57,0.0,0.99967,0.0,0.00534]
[1586394587988,168.97,7347.25,0.0,0.99967,0.0,0.00532]
[1586394595038,168.96,7347.4,0.0,0.99967,0.0,0.00531]
[1586394600073,168.96,7347.5,0.0,0.99967,0.0,0.00531]
[1586394600821,168.96,7347.5,0.0,0.99967,0.0,0.00531]
[1586394600904,168.96,7347.5,0.0,0.99967,0.0,0.00531]
[1586394606116,168.95,7349.24,0.0,0.99967,0.0,0.00527]
[1586394611148,168.96,7349.96,0.0,0.99967,0.0,0.00525]
[1586394616184,168.97,7350.15,0.0,0.99967,0.0,0.00525]
[1586394621220,168.97,7350.75,0.0,0.99967,0.0,0.00524]
[1586394626255,168.98,7351.2,0.0,0.99967,0.0,0.00523]
[1586394631291,169.0,7351.58,0.0,0.99967,0.0,0.00521]
[1586394636328,169.01,7352.09,0.0,0.99967,0.0,0.0052]
[1586394640318,169.01,7352.07,0.0,0.99967,0.0,0.0052]
[1586394640375,169.02,7352.1,0.0,0.99967,0.0,0.00521]
[1586394645390,169.05,7354.99,0.0,0.99968,0.0,0.00515]
[1586394650423,169.07,7355.72,0.0,0.99968,0.0,0.00514]
[1586394656463,169.12,7356.92,0.0,0.99968,0.0,0.00513]
[1586394660611,169.14,7357.35,0.0,0.99968,0.0,0.00513]
[1586394660794,169.14,7357.35,0.0,0.99968,0.0,0.00513]
[1586394666538,169.19,7359.18,0.0,0.99968,0.0,0.0051]
[1586394671568,169.23,7360.45,0.0,0.99968,0.0,0.00509]
[1586394676612,169.28,7360.47,0.0,0.99968,0.0,0.0051]
[1586394681638,169.32,7359.06,0.0,0.99968,0.0,0.00515]
[1586394686674,169.35,7358.84,0.0,0.99968,0.0,0.00516]
[1586394691707,169.38,7358.17,0.0,0.99968,0.0,0.00517]
[1586394696744,169.41,7356.9,0.0,0.99967,0.0,0.00521]
[1586394701778,169.43,7357.37,0.0,0.99967,0.0,0.00521]
[1586394706815,169.45,7357.85,0.0,0.99967,0.0,0.0052]
[1586394711848,169.48,7357.85,0.0,0.99967,0.0,0.00521]
[1586394716883,169.51,7357.62,0.0,0.99967,0.0,0.00523]
[1586394721921,169.53,7357.76,0.0,0.99967,0.0,0.00523]
[1586394726955,169.55,7358.02,0.0,0.99967,0.0,0.00523]
[1586394731994,169.57,7358.41,0.0,0.99967,0.0,0.00523]
[1586394737025,169.59,7357.99,0.0,0.99967,0.0,0.00525]
[1586394742058,169.61,7357.95,0.0,0.99967,0.0,0.00526]
[1586394747096,169.62,7357.84,0.0,0.99967,0.0,0.00526]
[1586394747530,169.62,7357.84,0.0,0.99967,0.0,0.00526]
[1586394753140,169.63,7354.64,0.0,0.99967,0.0,0.00532]
[1586394758172,169.64,7354.97,0.0,0.99967,0.0,0.00532]
[1586394761686,169.64,7355.09,0.0,0.99967,0.0,0.00532]
[1586394767238,169.64,7354.57,0.0,0.99967,0.0,0.00533]
[1586394772269,169.65,7355.05,0.0,0.99967,0.0,0.00532]
[1586394777303,169.65,7354.82,0.0,0.99967,0.0,0.00533]
[1586394782344,169.65,7354.67,0.0,0.99967,0.0,0.00533]
[1586394787377,169.65,7355.12,0.0,0.99967,0.0,0.00532]
[1586394793380,169.66,7354.87,0.0,0.99967,0.0,0.00533]
[1586394798452,169.66,7354.84,0.0,0.99967,0.0,0.00533]
[1586394803486,169.66,7354.93,0.0,0.99967,0.0,0.00533]
[1586394808524,169.66,7355.09,0.0,0.99967,0.0,0.00533]
[1586394814380,169.67,7355.04,0.0,0.99967,0.0,0.00531]
[1586394819602,169.68,7355.55,0.0,0.99967,0.0,0.0053]
[1586394824638,169.68,7355.76,0.0,0.99967,0.0,0.0053]
[1586394829671,169.69,7355.78,0.0,0.99967,0.0,0.0053]
[1586394834709,169.7,7355.79,0.0,0.99967,0.0,0.0053]
[1586394839748,169.7,7355.45,0.0,0.99967,0.0,0.00531]
[1586394844785,169.71,7355.36,0.0,0.99967,0.0,0.00532]
[1586394849814,169.72,7357.39,0.0,0.99967,0.0,0.00527]
[1586394854846,169.73,7357.95,0.0,0.99967,0.0,0.00526]
[1586394859886,169.75,7358.32,0.0,0.99967,0.0,0.00526]
[1586394865380,169.77,7357.97,0.0,0.99967,0.0,0.00528]
[1586394871381,169.78,7355.67,0.0,0.99967,0.0,0.00532]
[1586394877005,169.78,7355.29,0.0,0.99967,0.0,0.00533]
[1586394882041,169.78,7355.75,0.0,0.99967,0.0,0.00532]
[1586394887077,169.79,7355.92,0.0,0.99967,0.0,0.00531]
[1586394897146,169.8,7356.02,0.0,0.99967,0.0,0.00532]
[1586394902180,169.81,7356.03,0.0,0.99967,0.0,0.00532]
[1586394907214,169.81,7355.82,0.0,0.99967,0.0,0.00532]
[1586394913262,169.82,7355.81,0.0,0.99967,0.0,0.00533]
[1586394918293,169.82,7355.55,0.0,0.99967,0.0,0.00533]
[1586394923330,169.82,7352.89,0.0,0.99966,0.0,0.0054]
[1586394928366,169.82,7352.54,0.0,0.99966,0.0,0.00541]
[1586394933398,169.82,7352.6,0.0,0.99966,0.0,0.00539]
[1586394938434,169.82,7352.64,0.0,0.99966,0.0,0.00538]
[1586394943469,169.82,7352.16,0.0,0.99966,0.0,0.0054]
[1586394944563,169.82,7352.0,0.0,0.99966,0.0,0.0054]
[1586394944604,169.82,7352.0,0.0,0.99966,0.0,0.0054]
[1586394950517,169.82,7350.1,0.0,0.99966,0.0,0.00545]
[1586394955553,169.82,7349.08,0.0,0.99966,0.0,0.00547]
[1586394960589,169.82,7347.81,0.0,0.99965,0.0,0.0055]
[1586394965624,169.82,7348.89,0.0,0.99966,0.0,0.00548]
[1586394970654,169.82,7349.03,0.0,0.99966,0.0,0.00547]
[1586394975695,169.82,7348.53,0.0,0.99965,0.0,0.00548]
[1586394980731,169.82,7348.17,0.0,0.99965,0.0,0.00549]
[1586394984216,169.81,7347.79,0.0,0.99965,0.0,0.0055]
[1586394984403,169.81,7347.79,0.0,0.99965,0.0,0.0055]
[1586394989795,169.81,7347.86,0.0,0.99965,0.0,0.0055]
[1586394994827,169.81,7347.47,0.0,0.99965,0.0,0.00549]
[1586394999862,169.81,7345.96,0.0,0.99965,0.0,0.00553]
[1586395004896,169.81,7345.55,0.0,0.99965,0.0,0.00554]
[1586395009936,169.81,7344.62,0.0,0.99965,0.0,0.00556]
[1586395014967,169.81,7344.22,0.0,0.99965,0.0,0.00557]
[1586395020004,169.81,7345.17,0.0,0.99965,0.0,0.00555]
[1586395025041,169.81,7345.62,0.0,0.99965,0.0,0.00553]
[1586395030071,169.81,7345.68,0.0,0.99965,0.0,0.00553]
[1586395035114,169.8,7346.5,0.0,0.99965,0.0,0.00551]
[1586395040147,169.8,7346.45,0.0,0.99965,0.0,0.00551]
[1586395045182,169.8,7346.39,0.0,0.99965,0.0,0.00551]
[1586395051225,169.8,7346.47,0.0,0.99965,0.0,0.00549]
[1586395056261,169.79,7346.46,0.0,0.99965,0.0,0.00549]
[1586395063305,169.79,7346.44,0.0,0.99965,0.0,0.00549]
[1586395068342,169.79,7346.52,0.0,0.99965,0.0,0.00549]
[1586395073378,169.78,7346.38,0.0,0.99965,0.0,0.00549]
[1586395078380,169.78,7346.36,0.0,0.99965,0.0,0.00549]
[1586395083447,169.78,7346.34,0.0,0.99965,0.0,0.00549]
[1586395089491,169.77,7346.16,0.0,0.99965,0.0,0.00549]
[1586395094525,169.77,7346.21,0.0,0.99965,0.0,0.00549]
[1586395099559,169.76,7346.48,0.0,0.99966,0.0,0.00548]
[1586395104594,169.76,7347.83,0.0,0.99966,0.0,0.00544]
[1586395109628,169.75,7347.55,0.0,0.99966,0.0,0.00545]
[1586395114665,169.75,7347.46,0.0,0.99966,0.0,0.00543]
[1586395119700,169.74,7347.38,0.0,0.99966,0.0,0.00543]
[1586395124736,169.73,7348.11,0.0,0.99966,0.0,0.00541]
[1586395129771,169.73,7348.7,0.0,0.99966,0.0,0.00539]
[1586395134805,169.72,7348.84,0.0,0.99966,0.0,0.00539]
[1586395139843,169.72,7348.89,0.0,0.99966,0.0,0.00539]
[1586395146890,169.71,7348.86,0.0,0.99966,0.0,0.00538]
[1586395153380,169.7,7348.9,0.0,0.99966,0.0,0.00538]
[1586395158974,169.69,7349.18,0.0,0.99966,0.0,0.00537]
[1586395164009,169.68,7347.02,0.0,0.99966,0.0,0.00542]
[1586395169042,169.68,7345.37,0.0,0.99966,0.0,0.00546]
[1586395174079,169.67,7344.81,0.0,0.99966,0.0,0.00545]
[1586395179114,169.66,7345.88,0.0,0.99966,0.0,0.00542]
[1586395184150,169.66,7345.92,0.0,0.99966,0.0,0.00542]
[1586395189186,169.65,7346.5,0.0,0.99966,0.0,0.0054]
[1586395194221,169.64,7346.88,0.0,0.99966,0.0,0.00539]
[1586395199257,169.64,7346.81,0.0,0.99966,0.0,0.00539]
[1586395204287,169.63,7346.19,0.0,0.99966,0.0,0.0054]
[1586395209324,169.62,7346.2,0.0,0.99966,0.0,0.0054]
[1586395214361,169.62,7346.44,0.0,0.99966,0.0,0.00539]
[1586395219380,169.61,7346.53,0.0,0.99966,0.0,0.00539]
[1586395224432,169.6,7346.4,0.0,0.99966,0.0,0.00539]
[1586395239536,169.58,7346.54,0.0,0.99966,0.0,0.00536]
[1586395244570,169.58,7346.4,0.0,0.99966,0.0,0.00536]
[1586395249605,169.57,7346.26,0.0,0.99966,0.0,0.00536]
[1586395254640,169.56,7346.71,0.0,0.99966,0.0,0.00535]
[1586395259677,169.56,7347.18,0.0,0.99966,0.0,0.00533]
[1586395264713,169.55,7347.41,0.0,0.99967,0.0,0.00533]
[1586395269744,169.54,7348.18,0.0,0.99967,0.0,0.00531]
[1586395274783,169.54,7348.59,0.0,0.99967,0.0,0.00529]
[1586395280823,169.54,7348.63,0.0,0.99967,0.0,0.00529]
[1586395284026,169.53,7348.93,0.0,0.99967,0.0,0.00528]
[1586395284066,169.53,7348.93,0.0,0.99967,0.0,0.00528]
[1586395290892,169.54,7350.91,0.0,0.99967,0.0,0.00524]
[1586395295929,169.55,7350.41,0.0,0.99967,0.0,0.00524]
[1586395300963,169.55,7350.68,0.0,0.99967,0.0,0.00523]
[1586395305998,169.56,7351.1,0.0,0.99967,0.0,0.00523]
[1586395311033,169.57,7351.47,0.0,0.99967,0.0,0.00522]
[1586395316068,169.58,7351.62,0.0,0.99967,0.0,0.00522]
[1586395321105,169.59,7351.38,0.0,0.99967,0.0,0.00523]
[1586395326140,169.6,7351.22,0.0,0.99967,0.0,0.00524]
[1586395331175,169.61,7349.3,0.0,0.99967,0.0,0.00528]
[1586395336208,169.61,7348.68,0.0,0.99967,0.0,0.0053]
[1586395341246,169.6,7348.25,0.0,0.99967,0.0,0.00531]
[1586395346283,169.6,7348.63,0.0,0.99967,0.0,0.0053]
[1586395351315,169.6,7349.08,0.0,0.99967,0.0,0.00527]
[1586395357380,169.6,7349.25,0.0,0.99967,0.0,0.00526]
[1586395362392,169.6,7349.27,0.0,0.99967,0.0,0.00526]
[1586395367430,169.6,7349.14,0.0,0.99967,0.0,0.00527]
[1586395372463,169.6,7349.22,0.0,0.99967,0.0,0.00527]
[1586395377495,169.6,7349.5,0.0,0.99967,0.0,0.00526]
[1586395382534,169.61,7350.57,0.0,0.99967,0.0,0.00524]
[1586395388577,169.61,7350.47,0.0,0.99967,0.0,0.00524]
[1586395393607,169.62,7350.49,0.0,0.99967,0.0,0.00524]
[1586395399380,169.63,7350.59,0.0,0.99967,0.0,0.00524]
[1586395404689,169.63,7350.56,0.0,0.99967,0.0,0.00525]
[1586395409724,169.64,7350.73,0.0,0.99967,0.0,0.00524]
[1586395415762,169.65,7350.95,0.0,0.99967,0.0,0.00522]
[1586395421809,169.66,7350.81,0.0,0.99967,0.0,0.00523]
[1586395426842,169.67,7350.99,0.0,0.99967,0.0,0.00523]
[1586395431877,169.67,7351.08,0.0,0.99967,0.0,0.00523]
[1586395436910,169.68,7350.92,0.0,0.99967,0.0,0.00524]
[1586395441945,169.69,7350.96,0.0,0.99967,0.0,0.00524]
[1586395446981,169.7,7350.16,0.0,0.99967,0.0,0.00526]
[1586395453022,169.7,7349.81,0.0,0.99967,0.0,0.00527]
[1586395459069,169.7,7349.88,0.0,0.99967,0.0,0.00527]
[1586395465380,169.7,7350.18,0.0,0.99967,0.0,0.00526]
[1586395471380,169.71,7350.12,0.0,0.99967,0.0,0.00525]
[1586395477196,169.71,7350.14,0.0,0.99967,0.0,0.00525]
[1586395482228,169.71,7349.95,0.0,0.99967,0.0,0.00525]
[1586395487265,169.72,7349.93,0.0,0.99967,0.0,0.00525]
[1586395492297,169.72,7350.03,0.0,0.99967,0.0,0.00525]
[1586395498380,169.72,7350.05,0.0,0.99967,0.0,0.00525]
[1586395504380,169.73,7350.74,0.0,0.99967,0.0,0.00524]
[1586395509415,169.73,7351.21,0.0,0.99967,0.0,0.00523]
[1586395515458,169.74,7351.18,0.0,0.99967,0.0,0.00523]
[1586395522380,169.75,7351.1,0.0,0.99967,0.0,0.00524]
[1586395528380,169.76,7351.06,0.0,0.99967,0.0,0.00524]
[1586395533585,169.77,7349.82,0.0,0.99967,0.0,0.00526]
[1586395540380,169.77,7349.94,0.0,0.99967,0.0,0.00526]
[1586395545670,169.77,7349.99,0.0,0.99967,0.0,0.00526]
[1586395550700,169.78,7351.21,0.0,0.99967,0.0,0.00523]
[1586395551883,169.78,7351.21,0.0,0.99967,0.0,0.00523]
[1586395552174,169.78,7351.21,0.0,0.99967,0.0,0.00523]
[1586395557749,169.8,7354.11,0.0,0.99968,0.0,0.00517]
[1586395562786,169.82,7355.09,0.0,0.99968,0.0,0.00515]
[1586395567824,169.85,7355.59,0.0,0.99968,0.0,0.00515]
[1586395572857,169.87,7355.93,0.0,0.99968,0.0,0.00515]
[1586395577892,169.9,7356.27,0.0,0.99968,0.0,0.00515]
[1586395582923,169.93,7356.42,0.0,0.99968,0.0,0.00516]
[1586395587962,169.95,7356.65,0.0,0.99968,0.0,0.00516]
[1586395592994,169.98,7357.71,0.0,0.99968,0.0,0.00513]
[1586395598029,170.02,7358.83,0.0,0.99968,0.0,0.00512]
[1586395603065,170.05,7358.74,0.0,0.99968,0.0,0.00513]
[1586395608103,170.08,7358.83,0.0,0.99968,0.0,0.00514]
[1586395608256,170.08,7358.83,0.0,0.99968,0.0,0.00514]
[1586395614142,170.12,7359.05,0.0,0.99968,0.0,0.00515]
[1586395619180,170.15,7359.26,0.0,0.99968,0.0,0.00515]
[1586395624380,170.18,7359.13,0.0,0.99968,0.0,0.00517]
[1586395630380,170.22,7359.15,0.0,0.99968,0.0,0.00518]
[1586395636298,170.25,7359.08,0.0,0.99967,0.0,0.00519]
[1586395641333,170.27,7358.91,0.0,0.99967,0.0,0.0052]
[1586395646368,170.3,7358.96,0.0,0.99967,0.0,0.00521]
[1586395651380,170.32,7359.21,0.0,0.99967,0.0,0.00519]
[1586395656436,170.34,7359.08,0.0,0.99967,0.0,0.0052]
[1586395663380,170.37,7359.04,0.0,0.99967,0.0,0.00522]
[1586395668522,170.4,7359.05,0.0,0.99967,0.0,0.00522]
[1586395673557,170.42,7359.2,0.0,0.99967,0.0,0.00523]
[1586395678595,170.44,7359.13,0.0,0.99967,0.0,0.00524]
[1586395683627,170.45,7359.05,0.0,0.99967,0.0,0.00524]
[1586395690380,170.48,7359.05,0.0,0.99967,0.0,0.00525]
[1586395695713,170.49,7358.98,0.0,0.99967,0.0,0.00526]
[1586395701755,170.51,7359.19,0.0,0.99967,0.0,0.00526]
[1586395706788,170.53,7359.54,0.0,0.99967,0.0,0.00526]
[1586395711824,170.54,7359.8,0.0,0.99967,0.0,0.00524]
[1586395716862,170.56,7359.73,0.0,0.99967,0.0,0.00525]
[1586395721899,170.58,7359.7,0.0,0.99967,0.0,0.00525]
[1586395726937,170.6,7359.61,0.0,0.99967,0.0,0.00526]
[1586395732379,170.61,7359.63,0.0,0.99967,0.0,0.00527]
[1586395738380,170.63,7359.63,0.0,0.99967,0.0,0.00527]
[1586395744056,170.65,7359.46,0.0,0.99967,0.0,0.00528]
[1586395747811,170.65,7358.35,0.0,0.99967,0.0,0.00531]
[1586395753116,170.66,7355.98,0.0,0.99966,0.0,0.00537]
[1586395759380,170.66,7355.3,0.0,0.99966,0.0,0.00539]
[1586395765380,170.66,7355.28,0.0,0.99966,0.0,0.00539]
[1586395771380,170.66,7355.71,0.0,0.99966,0.0,0.00536]
[1586395777286,170.66,7355.68,0.0,0.99966,0.0,0.00536]
[1586395782319,170.66,7356.71,0.0,0.99966,0.0,0.00533]
[1586395788359,170.66,7357.74,0.0,0.99967,0.0,0.00531]
[1586395793397,170.67,7358.2,0.0,0.99967,0.0,0.0053]
[1586395798432,170.67,7358.5,0.0,0.99967,0.0,0.0053]
[1586395803464,170.68,7358.56,0.0,0.99967,0.0,0.0053]
[1586395808501,170.69,7358.54,0.0,0.99967,0.0,0.0053]
[1586395813535,170.7,7358.54,0.0,0.99967,0.0,0.00531]
[1586395818572,170.71,7359.84,0.0,0.99967,0.0,0.00528]
[1586395823608,170.72,7360.26,0.0,0.99967,0.0,0.00527]
[1586395828646,170.74,7360.42,0.0,0.99967,0.0,0.00528]
[1586395834380,170.76,7360.0,0.0,0.99967,0.0,0.00527]
[1586395839722,170.77,7360.24,0.0,0.99967,0.0,0.00527]
[1586395846380,170.79,7360.07,0.0,0.99967,0.0,0.00528]
[1586395858380,170.82,7360.06,0.0,0.99967,0.0,0.00529]
[1586395863893,170.83,7360.1,0.0,0.99967,0.0,0.0053]
[1586395868925,170.84,7359.93,0.0,0.99967,0.0,0.0053]
[1586395873965,170.85,7359.34,0.0,0.99966,0.0,0.00532]
[1586395878996,170.86,7359.08,0.0,0.99966,0.0,0.00533]
[1586395884032,170.86,7358.37,0.0,0.99966,0.0,0.00535]
[1586395891380,170.86,7358.4,0.0,0.99966,0.0,0.00533]
[1586395897126,170.86,7358.47,0.0,0.99966,0.0,0.00533]
[1586395902155,170.87,7358.48,0.0,0.99966,0.0,0.00533]
[1586395907196,170.87,7358.47,0.0,0.99966,0.0,0.00533]
[1586395912228,170.87,7358.41,0.0,0.99966,0.0,0.00533]
[1586395917265,170.87,7357.17,0.0,0.99966,0.0,0.00536]
[1586395922298,170.87,7356.34,0.0,0.99966,0.0,0.00538]
[1586395927380,170.87,7356.43,0.0,0.99966,0.0,0.00538]
[1586395933376,170.87,7353.21,0.0,0.99966,0.0,0.00546]
[1586395933895,170.87,7353.21,0.0,0.99966,0.0,0.00546]
[1586395933905,170.87,7353.21,0.0,0.99966,0.0,0.00546]
[1586395939380,170.87,7350.12,0.0,0.99965,0.0,0.00553]
[1586395944452,170.87,7350.5,0.0,0.99965,0.0,0.00553]
[1586395949485,170.87,7350.85,0.0,0.99965,0.0,0.00552]
[1586395954523,170.87,7350.9,0.0,0.99965,0.0,0.0055]
[1586395959557,170.87,7350.38,0.0,0.99965,0.0,0.00551]
[1586395964591,170.87,7348.42,0.0,0.99965,0.0,0.00556]
[1586395969625,170.87,7347.9,0.0,0.99965,0.0,0.00557]
[1586395974659,170.87,7348.38,0.0,0.99965,0.0,0.00556]
[1586395979695,170.87,7348.21,0.0,0.99965,0.0,0.00556]
[1586395984740,170.87,7348.94,0.0,0.99965,0.0,0.00554]
[1586395989769,170.87,7349.31,0.0,0.99965,0.0,0.00554]
[1586395995810,170.87,7349.85,0.0,0.99965,0.0,0.00552]
[1586396000846,170.87,7350.04,0.0,0.99965,0.0,0.00552]
[1586396007891,170.87,7348.48,0.0,0.99965,0.0,0.00555]
[1586396008549,170.87,7346.79,0.0,0.99965,0.0,0.0056]
[1586396013933,170.87,7343.4,0.0,0.99964,0.0,0.00566]
[1586396015306,170.87,7342.09,0.0,0.99964,0.0,0.00569]
[1586396015365,170.87,7342.09,0.0,0.99964,0.0,0.00569]
[1586396020986,170.86,7340.47,0.0,0.99964,0.0,0.00573]
[1586396026380,170.86,7341.06,0.0,0.99964,0.0,0.00572]
[1586396032062,170.86,7340.8,0.0,0.99964,0.0,0.00572]
[1586396037094,170.86,7339.85,0.0,0.99963,0.0,0.00575]
[1586396039692,170.86,7339.61,0.0,0.99963,0.0,0.00575]
[1586396045151,170.85,7335.55,0.0,0.99963,0.0,0.00586]
[1586396045850,170.85,7335.55,0.0,0.99963,0.0,0.00586]
[1586396050380,170.85,7328.08,0.0,0.99961,0.0,0.00605]
[1586396051062,170.85,7328.08,0.0,0.99961,0.0,0.00605]
[1586396051780,170.85,7328.08,0.0,0.99961,0.0,0.00605]
[1586396053568,170.85,7324.41,0.0,0.99961,0.0,0.00615]
[1586396053686,170.85,7324.41,0.0,0.99961,0.0,0.00615]
[1586396053852,170.85,7324.41,0.0,0.99961,0.0,0.00615]
[1586396053878,170.85,7324.41,0.0,0.99961,0.0,0.00615]
[1586396058745,170.84,7323.94,0.0,0.99961,0.0,0.00616]
[1586396058758,170.84,7323.94,0.0,0.99961,0.0,0.00616]
[1586396064285,170.84,7324.57,0.0,0.99961,0.0,0.00614]
[1586396069322,170.83,7324.24,0.0,0.99961,0.0,0.00615]
[1586396074356,170.83,7325.76,0.0,0.99961,0.0,0.00609]
[1586396079393,170.82,7325.63,0.0,0.99961,0.0,0.00609]
[1586396079399,170.82,7325.63,0.0,0.99961,0.0,0.00609]
[1586396079854,170.82,7325.63,0.0,0.99961,0.0,0.00609]
[1586396085433,170.81,7323.0,0.0,0.99961,0.0,0.00615]
[1586396090471,170.81,7323.31,0.0,0.99961,0.0,0.00614]
[1586396093671,170.8,7323.75,0.0,0.99961,0.0,0.00613]
[1586396093753,170.8,7323.75,0.0,0.99961,0.0,0.00613]
[1586396099535,170.79,7324.87,0.0,0.99961,0.0,0.0061]
[1586396103212,170.79,7325.62,0.0,0.99961,0.0,0.00607]
[1586396103395,170.79,7325.62,0.0,0.99961,0.0,0.00607]
[1586396108600,170.77,7326.91,0.0,0.99961,0.0,0.00603]
[1586396113630,170.76,7326.9,0.0,0.99961,0.0,0.00603]
[1586396118664,170.75,7326.37,0.0,0.99961,0.0,0.00604]
[1586396124708,170.74,7326.43,0.0,0.99961,0.0,0.00603]
[1586396129742,170.73,7326.75,0.0,0.99962,0.0,0.00602]
[1586396134782,170.71,7328.76,0.0,0.99962,0.0,0.00594]
[1586396137416,170.71,7328.44,0.0,0.99962,0.0,0.00595]
[1586396137599,170.71,7328.44,0.0,0.99962,0.0,0.00595]
[1586396142836,170.69,7331.76,0.0,0.99963,0.0,0.00585]
[1586396146086,170.68,7331.66,0.0,0.99963,0.0,0.00585]
[1586396146441,170.68,7331.66,0.0,0.99963,0.0,0.00585]
[1586396152380,170.66,7328.6,0.0,0.99962,0.0,0.00593]
[1586396157942,170.64,7328.42,0.0,0.99962,0.0,0.00592]
[1586396162978,170.62,7329.36,0.0,0.99962,0.0,0.00589]
[1586396168008,170.6,7328.96,0.0,0.99962,0.0,0.00589]
[1586396173044,170.58,7329.2,0.0,0.99962,0.0,0.00588]
[1586396178080,170.56,7328.82,0.0,0.99962,0.0,0.00588]
[1586396183115,170.54,7328.7,0.0,0.99962,0.0,0.00588]
[1586396188150,170.51,7328.44,0.0,0.99963,0.0,0.00587]
[1586396193186,170.49,7328.48,0.0,0.99963,0.0,0.00585]
[1586396199228,170.46,7328.58,0.0,0.99963,0.0,0.00583]
[1586396204262,170.44,7329.0,0.0,0.99963,0.0,0.00581]
[1586396209296,170.41,7329.3,0.0,0.99963,0.0,0.0058]
[1586396214334,170.39,7329.42,0.0,0.99963,0.0,0.00578]
[1586396219370,170.36,7329.5,0.0,0.99963,0.0,0.00577]
[1586396221214,170.36,7329.51,0.0,0.99963,0.0,0.00577]
[1586396226418,170.32,7326.16,0.0,0.99963,0.0,0.00584]
[1586396231450,170.3,7326.03,0.0,0.99963,0.0,0.00584]
[1586396236489,170.27,7326.53,0.0,0.99963,0.0,0.00581]
[1586396241533,170.23,7327.37,0.0,0.99963,0.0,0.00578]
[1586396246557,170.21,7327.53,0.0,0.99963,0.0,0.00576]
[1586396251594,170.18,7327.57,0.0,0.99963,0.0,0.00573]
[1586396256629,170.15,7327.66,0.0,0.99964,0.0,0.00572]
[1586396261665,170.12,7327.55,0.0,0.99964,0.0,0.00571]
[1586396267705,170.08,7327.73,0.0,0.99964,0.0,0.00569]
[1586396272744,170.05,7328.25,0.0,0.99964,0.0,0.00567]
[1586396277168,170.03,7329.42,0.0,0.99964,0.0,0.00563]
[1586396282813,169.99,7329.59,0.0,0.99964,0.0,0.00561]
[1586396287847,169.96,7331.01,0.0,0.99965,0.0,0.00557]
[1586396290642,169.95,7332.24,0.0,0.99965,0.0,0.00553]
[1586396290658,169.95,7332.24,0.0,0.99965,0.0,0.00553]
[1586396296380,169.92,7332.91,0.0,0.99965,0.0,0.0055]
[1586396301942,169.88,7330.66,0.0,0.99965,0.0,0.00555]
[1586396306978,169.85,7331.03,0.0,0.99965,0.0,0.00553]
[1586396312019,169.82,7331.52,0.0,0.99965,0.0,0.00548]
[1586396317053,169.79,7331.98,0.0,0.99965,0.0,0.00546]
[1586396322086,169.76,7332.16,0.0,0.99965,0.0,0.00545]
[1586396327119,169.73,7332.35,0.0,0.99966,0.0,0.00543]
[1586396328515,169.73,7332.34,0.0,0.99966,0.0,0.00543]
[1586396328697,169.73,7332.34,0.0,0.99966,0.0,0.00543]
[1586396334169,169.69,7330.09,0.0,0.99965,0.0,0.00547]
[1586396340213,169.66,7329.96,0.0,0.99965,0.0,0.00546]
[1586396345251,169.63,7330.14,0.0,0.99965,0.0,0.00545]
[1586396350287,169.6,7330.12,0.0,0.99965,0.0,0.00544]
[1586396355316,169.58,7328.1,0.0,0.99965,0.0,0.00548]
[1586396355850,169.58,7328.1,0.0,0.99965,0.0,0.00548]
[1586396355935,169.58,7328.1,0.0,0.99965,0.0,0.00548]
[1586396361360,169.55,7326.85,0.0,0.99965,0.0,0.0055]
[1586396366393,169.52,7326.05,0.0,0.99965,0.0,0.00551]
[1586396371428,169.49,7327.55,0.0,0.99965,0.0,0.00545]
[1586396376461,169.47,7327.94,0.0,0.99966,0.0,0.00543]
[1586396381496,169.44,7327.22,0.0,0.99965,0.0,0.00544]
[1586396386534,169.42,7326.57,0.0,0.99965,0.0,0.00544]
[1586396391568,169.39,7326.97,0.0,0.99966,0.0,0.00542]
[1586396396604,169.37,7327.27,0.0,0.99966,0.0,0.00541]
[1586396401640,169.35,7327.41,0.0,0.99966,0.0,0.0054]
[1586396406673,169.32,7327.65,0.0,0.99966,0.0,0.00538]
[1586396411710,169.3,7327.57,0.0,0.99966,0.0,0.00537]
[1586396416743,169.27,7328.17,0.0,0.99966,0.0,0.00535]
[1586396421778,169.25,7327.22,0.0,0.99966,0.0,0.00537]
[1586396426813,169.23,7326.78,0.0,0.99966,0.0,0.00537]
[1586396431851,169.21,7326.74,0.0,0.99966,0.0,0.00535]
[1586396436886,169.19,7326.98,0.0,0.99966,0.0,0.00533]
[1586396441919,169.17,7328.47,0.0,0.99966,0.0,0.00529]
[1586396446953,169.15,7328.84,0.0,0.99967,0.0,0.00527]
[1586396451988,169.13,7328.75,0.0,0.99967,0.0,0.00527]
[1586396453585,169.12,7328.87,0.0,0.99967,0.0,0.00526]
[1586396453653,169.12,7328.87,0.0,0.99967,0.0,0.00526]
[1586396460048,169.1,7329.65,0.0,0.99967,0.0,0.00524]
[1586396465080,169.08,7329.44,0.0,0.99967,0.0,0.00523]
[1586396470117,169.06,7329.18,0.0,0.99967,0.0,0.00523]
[1586396475150,169.04,7329.25,0.0,0.99967,0.0,0.00523]
[1586396480186,169.02,7329.2,0.0,0.99967,0.0,0.00522]
[1586396485223,169.0,7329.23,0.0,0.99967,0.0,0.00521]
[1586396489832,168.99,7328.68,0.0,0.99967,0.0,0.00522]
[1586396495291,168.97,7325.38,0.0,0.99967,0.0,0.00528]
[1586396500324,168.96,7326.77,0.0,0.99967,0.0,0.00524]
[1586396505361,168.94,7326.58,0.0,0.99967,0.0,0.00524]
[1586396510395,168.92,7326.15,0.0,0.99967,0.0,0.00524]
[1586396516438,168.91,7326.54,0.0,0.99967,0.0,0.00523]
[1586396521473,168.89,7326.42,0.0,0.99967,0.0,0.00522]
[1586396525078,168.88,7325.74,0.0,0.99967,0.0,0.00524]
[1586396530533,168.87,7321.86,0.0,0.99966,0.0,0.00532]
[1586396531505,168.87,7321.86,0.0,0.99966,0.0,0.00532]
[1586396531558,168.86,7321.1,0.0,0.99966,0.0,0.00534]
[1586396533077,168.86,7319.47,0.0,0.99966,0.0,0.00538]
[1586396534160,168.86,7317.61,0.0,0.99965,0.0,0.00543]
[1586396539598,168.84,7316.05,0.0,0.99965,0.0,0.00546]
[1586396544636,168.83,7316.37,0.0,0.99965,0.0,0.00545]
[1586396549671,168.82,7317.04,0.0,0.99965,0.0,0.00542]
[1586396554701,168.8,7317.32,0.0,0.99966,0.0,0.00539]
[1586396557562,168.8,7317.7,0.0,0.99966,0.0,0.00538]
[1586396557636,168.8,7317.7,0.0,0.99966,0.0,0.00538]
[1586396562757,168.78,7320.69,0.0,0.99966,0.0,0.00531]
[1586396568799,168.77,7321.23,0.0,0.99966,0.0,0.00529]
[1586396573835,168.76,7318.63,0.0,0.99966,0.0,0.00535]
[1586396578275,168.75,7318.3,0.0,0.99966,0.0,0.00535]
[1586396578429,168.75,7320.92,0.0,0.99966,0.0,0.00529]
[1586396583905,168.73,7323.02,0.0,0.99967,0.0,0.00523]
[1586396588943,168.72,7322.54,0.0,0.99967,0.0,0.00524]
[1586396591190,168.72,7322.39,0.0,0.99967,0.0,0.00524]
[1586396591253,168.72,7322.39,0.0,0.99967,0.0,0.00524]
[1586396596999,168.7,7320.91,0.0,0.99967,0.0,0.00527]
[1586396602032,168.69,7322.04,0.0,0.99967,0.0,0.00524]
[1586396607066,168.68,7320.04,0.0,0.99966,0.0,0.00528]
[1586396612106,168.67,7319.69,0.0,0.99967,0.0,0.00527]
[1586396617140,168.66,7319.13,0.0,0.99966,0.0,0.00528]
[1586396622171,168.65,7319.5,0.0,0.99967,0.0,0.00527]
[1586396628216,168.63,7320.65,0.0,0.99967,0.0,0.00524]
[1586396633252,168.62,7320.87,0.0,0.99967,0.0,0.00523]
[1586396638287,168.61,7321.38,0.0,0.99967,0.0,0.00521]
[1586396643320,168.6,7321.92,0.0,0.99967,0.0,0.00519]
[1586396648357,168.59,7321.91,0.0,0.99967,0.0,0.00519]
[1586396653380,168.58,7321.93,0.0,0.99967,0.0,0.00519]
[1586396659380,168.56,7322.18,0.0,0.99967,0.0,0.00518]
[1586396664469,168.55,7322.14,0.0,0.99967,0.0,0.00517]
[1586396669504,168.54,7320.14,0.0,0.99967,0.0,0.00522]
[1586396671066,168.54,7319.58,0.0,0.99967,0.0,0.00523]
[1586396671270,168.54,7319.58,0.0,0.99967,0.0,0.00523]
[1586396674863,168.53,7314.84,0.0,0.99966,0.0,0.00532]
[1586396674939,168.53,7314.84,0.0,0.99966,0.0,0.00532]
[1586396680581,168.51,7313.04,0.0,0.99966,0.0,0.00536]
[1586396685611,168.5,7313.1,0.0,0.99966,0.0,0.00535]
[1586396690651,168.49,7312.46,0.0,0.99966,0.0,0.00537]
[1586396695683,168.48,7311.92,0.0,0.99966,0.0,0.00538]
[1586396700721,168.47,7309.76,0.0,0.99965,0.0,0.00542]
[1586396704164,168.46,7309.21,0.0,0.99965,0.0,0.00544]
[1586396704444,168.46,7309.37,0.0,0.99965,0.0,0.00543]
[1586396709780,168.45,7307.74,0.0,0.99965,0.0,0.00547]
[1586396714819,168.44,7307.06,0.0,0.99965,0.0,0.00548]
[1586396719854,168.43,7305.5,0.0,0.99965,0.0,0.00551]
[1586396724518,168.42,7303.81,0.0,0.99964,0.0,0.00555]
[1586396724569,168.42,7303.81,0.0,0.99964,0.0,0.00555]
[1586396729920,168.4,7303.21,0.0,0.99964,0.0,0.00556]
[1586396734958,168.39,7303.27,0.0,0.99965,0.0,0.00554]
[1586396739994,168.38,7302.74,0.0,0.99965,0.0,0.00555]
[1586396746034,168.37,7300.39,0.0,0.99964,0.0,0.0056]
[1586396751072,168.35,7301.37,0.0,0.99964,0.0,0.00557]
[1586396761139,168.33,7300.73,0.0,0.99964,0.0,0.00558]
[1586396766176,168.31,7301.43,0.0,0.99964,0.0,0.00556]
[1586396771206,168.3,7301.11,0.0,0.99964,0.0,0.00556]
[1586396776248,168.29,7301.71,0.0,0.99965,0.0,0.00554]
[1586396779328,168.28,7303.15,0.0,0.99965,0.0,0.0055]
[1586396779392,168.28,7303.15,0.0,0.99965,0.0,0.0055]
[1586396785309,168.26,7307.4,0.0,0.99966,0.0,0.00539]
[1586396790343,168.24,7308.91,0.0,0.99966,0.0,0.00535]
[1586396795379,168.23,7308.89,0.0,0.99966,0.0,0.00532]
[1586396800380,168.21,7309.25,0.0,0.99966,0.0,0.00531]
[1586396805450,168.2,7309.33,0.0,0.99966,0.0,0.0053]
[1586396810487,168.18,7308.98,0.0,0.99966,0.0,0.0053]
[1586396815518,168.16,7308.32,0.0,0.99966,0.0,0.00531]
[1586396820553,168.15,7308.57,0.0,0.99966,0.0,0.0053]
[1586396825589,168.13,7309.24,0.0,0.99966,0.0,0.00528]
[1586396830624,168.11,7309.59,0.0,0.99966,0.0,0.00527]
[1586396835659,168.09,7309.67,0.0,0.99967,0.0,0.00526]
[1586396840696,168.08,7309.97,0.0,0.99967,0.0,0.00524]
[1586396845729,168.06,7308.19,0.0,0.99966,0.0,0.00528]
[1586396850767,168.04,7308.55,0.0,0.99966,0.0,0.00526]
[1586396855801,168.02,7307.37,0.0,0.99966,0.0,0.00527]
[1586396860832,168.0,7306.92,0.0,0.99966,0.0,0.00527]
[1586396865868,167.98,7306.94,0.0,0.99966,0.0,0.00526]
[1586396870903,167.96,7307.02,0.0,0.99967,0.0,0.00526]
[1586396875942,167.94,7306.92,0.0,0.99967,0.0,0.00525]
[1586396880977,167.92,7307.82,0.0,0.99967,0.0,0.00522]
[1586396886007,167.9,7308.18,0.0,0.99967,0.0,0.00521]
[1586396891047,167.88,7306.34,0.0,0.99967,0.0,0.00524]
[1586396896079,167.86,7306.47,0.0,0.99967,0.0,0.00523]
[1586396901113,167.84,7306.84,0.0,0.99967,0.0,0.00522]
[1586396906148,167.82,7308.53,0.0,0.99967,0.0,0.00517]
[1586396911184,167.79,7308.55,0.0,0.99967,0.0,0.00514]
[1586396916219,167.77,7308.54,0.0,0.99967,0.0,0.00514]
[1586396921258,167.75,7309.22,0.0,0.99967,0.0,0.00511]
[1586396926289,167.73,7309.75,0.0,0.99968,0.0,0.00509]
[1586396931324,167.71,7310.36,0.0,0.99968,0.0,0.00507]
[1586396936358,167.69,7310.51,0.0,0.99968,0.0,0.00506]
[1586396941380,167.67,7311.33,0.0,0.99968,0.0,0.00504]
[1586396946430,167.65,7313.08,0.0,0.99968,0.0,0.00499]
[1586396951469,167.63,7313.57,0.0,0.99968,0.0,0.00497]
[1586396952712,167.63,7313.49,0.0,0.99968,0.0,0.00497]
[1586396952773,167.63,7313.49,0.0,0.99968,0.0,0.00497]
[1586396954627,167.62,7313.79,0.0,0.99969,0.0,0.00496]
[1586396960527,167.61,7315.29,0.0,0.99969,0.0,0.00492]
[1586396966573,167.6,7315.15,0.0,0.99969,0.0,0.00492]
[1586396967511,167.6,7315.15,0.0,0.99969,0.0,0.00492]
[1586396972615,167.6,7317.19,0.0,0.99969,0.0,0.00486]
[1586396977649,167.6,7317.28,0.0,0.99969,0.0,0.00486]
[1586396982686,167.61,7317.48,0.0,0.99969,0.0,0.00486]
[1586396987717,167.61,7317.19,0.0,0.99969,0.0,0.00487]
[1586396992753,167.61,7314.32,0.0,0.99969,0.0,0.00493]
[1586396997788,167.6,7313.32,0.0,0.99969,0.0,0.00495]
[1586397002824,167.59,7313.51,0.0,0.99969,0.0,0.00494]
[1586397008864,167.58,7313.47,0.0,0.99969,0.0,0.00494]
[1586397013904,167.57,7313.56,0.0,0.99969,0.0,0.00493]
[1586397018936,167.56,7313.66,0.0,0.99969,0.0,0.00493]
[1586397022312,167.55,7313.47,0.0,0.99969,0.0,0.00493]
[1586397027998,167.54,7311.76,0.0,0.99969,0.0,0.00497]
[1586397031671,167.54,7311.41,0.0,0.99969,0.0,0.00496]
[1586397037063,167.53,7313.08,0.0,0.99969,0.0,0.00491]
[1586397042097,167.52,7312.81,0.0,0.99969,0.0,0.00492]
[1586397047134,167.51,7311.83,0.0,0.99969,0.0,0.00494]
[1586397052166,167.5,7311.86,0.0,0.99969,0.0,0.00493]
[1586397057203,167.49,7312.08,0.0,0.99969,0.0,0.00493]
[1586397062239,167.49,7312.07,0.0,0.99969,0.0,0.00492]
[1586397067271,167.48,7312.88,0.0,0.99969,0.0,0.0049]
[1586397072306,167.47,7312.68,0.0,0.99969,0.0,0.0049]
[1586397077343,167.46,7312.86,0.0,0.99969,0.0,0.0049]
[1586397082382,167.46,7313.0,0.0,0.99969,0.0,0.00489]
[1586397087411,167.45,7313.53,0.0,0.99969,0.0,0.00488]
[1586397092448,167.45,7313.46,0.0,0.99969,0.0,0.00486]
[1586397097484,167.45,7313.33,0.0,0.99969,0.0,0.00487]
[1586397102519,167.45,7313.33,0.0,0.99969,0.0,0.00486]
[1586397107560,167.44,7313.07,0.0,0.99969,0.0,0.00487]
[1586397112590,167.44,7313.49,0.0,0.99969,0.0,0.00486]
[1586397113039,167.44,7313.49,0.0,0.99969,0.0,0.00486]
[1586397118633,167.44,7314.67,0.0,0.99969,0.0,0.00483]
[1586397124380,167.45,7314.5,0.0,0.99969,0.0,0.00484]
[1586397129707,167.45,7314.41,0.0,0.99969,0.0,0.00484]
[1586397134743,167.46,7314.48,0.0,0.99969,0.0,0.00484]
[1586397139777,167.46,7314.77,0.0,0.99969,0.0,0.00484]
[1586397144811,167.46,7315.02,0.0,0.99969,0.0,0.00483]
[1586397149847,167.47,7314.91,0.0,0.99969,0.0,0.00484]
[1586397154882,167.48,7314.8,0.0,0.99969,0.0,0.00483]
[1586397159916,167.48,7314.48,0.0,0.99969,0.0,0.00483]
[1586397164949,167.48,7311.17,0.0,0.99969,0.0,0.00491]
[1586397169988,167.48,7310.62,0.0,0.99969,0.0,0.00492]
[1586397175023,167.48,7310.52,0.0,0.99969,0.0,0.00492]
[1586397178410,167.47,7309.09,0.0,0.99969,0.0,0.00495]
[1586397178610,167.47,7309.09,0.0,0.99969,0.0,0.00495]
[1586397184084,167.47,7306.47,0.0,0.99968,0.0,0.00501]
[1586397189118,167.47,7304.01,0.0,0.99968,0.0,0.00507]
[1586397195160,167.47,7305.41,0.0,0.99968,0.0,0.00504]
[1586397200199,167.46,7305.64,0.0,0.99968,0.0,0.00503]
[1586397205234,167.46,7304.82,0.0,0.99968,0.0,0.00505]
[1586397210271,167.46,7305.0,0.0,0.99968,0.0,0.00504]
[1586397215304,167.46,7304.93,0.0,0.99968,0.0,0.00503]
[1586397220339,167.45,7305.08,0.0,0.99968,0.0,0.00502]
[1586397225375,167.45,7306.67,0.0,0.99968,0.0,0.00498]
[1586397230408,167.45,7306.68,0.0,0.99968,0.0,0.00498]
[1586397235444,167.44,7306.37,0.0,0.99968,0.0,0.00499]
[1586397240478,167.44,7305.77,0.0,0.99968,0.0,0.005]
[1586397245514,167.44,7304.65,0.0,0.99968,0.0,0.00503]
[1586397250548,167.44,7304.44,0.0,0.99968,0.0,0.00503]
[1586397255587,167.43,7304.33,0.0,0.99968,0.0,0.00503]
[1586397260621,167.43,7305.52,0.0,0.99968,0.0,0.005]
[1586397265658,167.43,7306.47,0.0,0.99968,0.0,0.00498]
[1586397271380,167.42,7307.93,0.0,0.99969,0.0,0.00493]
[1586397276732,167.42,7308.12,0.0,0.99969,0.0,0.00492]
[1586397283380,167.41,7308.29,0.0,0.99969,0.0,0.00492]
[1586397288815,167.41,7306.84,0.0,0.99969,0.0,0.00495]
[1586397293852,167.4,7305.75,0.0,0.99968,0.0,0.00497]
[1586397298887,167.4,7305.18,0.0,0.99968,0.0,0.00498]
[1586397303922,167.39,7306.28,0.0,0.99968,0.0,0.00496]
[1586397308958,167.39,7306.99,0.0,0.99969,0.0,0.00494]
[1586397313990,167.38,7307.65,0.0,0.99969,0.0,0.00492]
[1586397319025,167.38,7307.77,0.0,0.99969,0.0,0.00492]
[1586397321178,167.38,7308.34,0.0,0.99969,0.0,0.0049]
[1586397321281,167.38,7308.34,0.0,0.99969,0.0,0.0049]
[1586397324747,167.37,7308.88,0.0,0.99969,0.0,0.00489]
[1586397331107,167.37,7311.29,0.0,0.99969,0.0,0.00482]
[1586397336148,167.37,7311.37,0.0,0.99969,0.0,0.00482]
[1586397341180,167.37,7311.58,0.0,0.99969,0.0,0.00481]
[1586397346380,167.38,7311.83,0.0,0.9997,0.0,0.00481]
[1586397352257,167.38,7311.54,0.0,0.99969,0.0,0.00482]
[1586397355503,167.38,7311.15,0.0,0.99969,0.0,0.00483]
[1586397361318,167.38,7309.55,0.0,0.99969,0.0,0.00486]
[1586397366353,167.37,7309.84,0.0,0.99969,0.0,0.00485]
[1586397371390,167.37,7309.91,0.0,0.99969,0.0,0.00485]
[1586397376427,167.37,7310.44,0.0,0.99969,0.0,0.00484]
[1586397381460,167.36,7310.66,0.0,0.99969,0.0,0.00483]
[1586397385927,167.36,7310.95,0.0,0.99969,0.0,0.00482]
[1586397391530,167.37,7312.22,0.0,0.9997,0.0,0.00478]
[1586397396569,167.37,7312.22,0.0,0.9997,0.0,0.00478]
[1586397397117,167.37,7312.22,0.0,0.9997,0.0,0.00478]
[1586397402607,167.39,7315.85,0.0,0.9997,0.0,0.00471]
[1586397402670,167.39,7315.85,0.0,0.9997,0.0,0.00471]
[1586397403357,167.39,7315.85,0.0,0.9997,0.0,0.00471]
[1586397408656,167.43,7317.31,0.0,0.9997,0.0,0.00469]
[1586397412249,167.45,7317.68,0.0,0.9997,0.0,0.00469]
[1586397412403,167.45,7317.23,0.0,0.9997,0.0,0.0047]
[1586397417715,167.48,7317.46,0.0,0.9997,0.0,0.0047]
[1586397422752,167.51,7317.96,0.0,0.9997,0.0,0.0047]
[1586397427780,167.54,7318.62,0.0,0.9997,0.0,0.0047]
[1586397432819,167.57,7318.43,0.0,0.9997,0.0,0.00471]
[1586397437851,167.6,7316.86,0.0,0.9997,0.0,0.00475]
[1586397442887,167.62,7316.77,0.0,0.9997,0.0,0.00476]
[1586397448380,167.64,7317.58,0.0,0.9997,0.0,0.00475]
[1586397453966,167.67,7317.57,0.0,0.9997,0.0,0.00474]
[1586397456821,167.68,7318.44,0.0,0.9997,0.0,0.00473]
[1586397456844,167.68,7318.44,0.0,0.9997,0.0,0.00473]
[1586397462025,167.71,7319.83,0.0,0.9997,0.0,0.00471]
[1586397467055,167.74,7320.66,0.0,0.9997,0.0,0.0047]
[1586397472093,167.78,7320.8,0.0,0.9997,0.0,0.00471]
[1586397478134,167.81,7320.8,0.0,0.9997,0.0,0.00472]
[1586397483172,167.84,7321.06,0.0,0.9997,0.0,0.00472]
[1586397488210,167.88,7322.1,0.0,0.9997,0.0,0.00471]
[1586397493238,167.91,7322.57,0.0,0.9997,0.0,0.00471]
[1586397498276,167.94,7321.94,0.0,0.9997,0.0,0.00474]
[1586397503311,167.97,7321.68,0.0,0.9997,0.0,0.00475]
[1586397508345,167.99,7319.33,0.0,0.9997,0.0,0.00481]
[1586397513382,168.01,7320.06,0.0,0.9997,0.0,0.00478]
[1586397519424,168.03,7321.02,0.0,0.9997,0.0,0.00477]
[1586397524459,168.06,7321.29,0.0,0.9997,0.0,0.00477]
[1586397529492,168.08,7321.02,0.0,0.9997,0.0,0.00479]
[1586397534526,168.1,7320.69,0.0,0.9997,0.0,0.0048]
[1586397539563,168.12,7320.62,0.0,0.9997,0.0,0.00481]
[1586397544596,168.14,7320.96,0.0,0.9997,0.0,0.0048]
[1586397549635,168.15,7320.8,0.0,0.99969,0.0,0.00481]
[1586397554667,168.17,7319.91,0.0,0.99969,0.0,0.00484]
[1586397560709,168.18,7319.3,0.0,0.99969,0.0,0.00486]
[1586397565745,168.19,7319.21,0.0,0.99969,0.0,0.00486]
[1586397570780,168.19,7319.36,0.0,0.99969,0.0,0.00486]
[1586397575816,168.2,7319.34,0.0,0.99969,0.0,0.00485]
[1586397581859,168.21,7319.23,0.0,0.99969,0.0,0.00485]
[1586397586898,168.22,7320.36,0.0,0.99969,0.0,0.00483]
[1586397592381,168.24,7321.19,0.0,0.99969,0.0,0.00482]
[1586397597972,168.26,7321.42,0.0,0.99969,0.0,0.00482]
[1586397603007,168.27,7320.69,0.0,0.99969,0.0,0.00484]
[1586397608043,168.29,7319.46,0.0,0.99969,0.0,0.00487]
[1586397613078,168.29,7319.89,0.0,0.99969,0.0,0.00486]
[1586397618112,168.3,7320.06,0.0,0.99969,0.0,0.00486]
[1586397623145,168.31,7319.44,0.0,0.99969,0.0,0.00488]
[1586397624749,168.31,7318.79,0.0,0.99969,0.0,0.00489]
[1586397624805,168.31,7318.79,0.0,0.99969,0.0,0.00489]
[1586397631206,168.31,7315.72,0.0,0.99969,0.0,0.00495]
[1586397636240,168.31,7315.7,0.0,0.99969,0.0,0.00495]
[1586397641275,168.31,7314.59,0.0,0.99968,0.0,0.00497]
[1586397646306,168.31,7314.03,0.0,0.99968,0.0,0.00498]
[1586397651341,168.31,7313.97,0.0,0.99968,0.0,0.00498]
[1586397653137,168.31,7313.63,0.0,0.99968,0.0,0.00499]
[1586397654298,168.31,7313.02,0.0,0.99968,0.0,0.00501]
[1586397657541,168.3,7311.7,0.0,0.99968,0.0,0.00504]
[1586397663425,168.3,7306.37,0.0,0.99967,0.0,0.00516]
[1586397668460,168.3,7305.85,0.0,0.99967,0.0,0.00517]
[1586397670465,168.3,7306.22,0.0,0.99967,0.0,0.00517]
[1586397675511,168.3,7306.56,0.0,0.99967,0.0,0.00516]
[1586397680547,168.3,7306.29,0.0,0.99967,0.0,0.00516]
[1586397685581,168.3,7305.72,0.0,0.99967,0.0,0.00518]
[1586397690619,168.3,7305.89,0.0,0.99967,0.0,0.00517]
[1586397695657,168.3,7306.43,0.0,0.99967,0.0,0.00514]
[1586397700688,168.3,7307.07,0.0,0.99967,0.0,0.00513]
[1586397705721,168.3,7307.93,0.0,0.99967,0.0,0.00511]
[1586397709209,168.3,7308.56,0.0,0.99968,0.0,0.00509]
[1586397714785,168.3,7310.09,0.0,0.99968,0.0,0.00505]
[1586397719823,168.29,7310.37,0.0,0.99968,0.0,0.00505]
[1586397726866,168.29,7310.35,0.0,0.99968,0.0,0.00505]
[1586397731904,168.29,7309.11,0.0,0.99968,0.0,0.00507]
[1586397736938,168.29,7308.17,0.0,0.99967,0.0,0.0051]
[1586397741974,168.28,7307.99,0.0,0.99967,0.0,0.0051]
[1586397747007,168.28,7308.21,0.0,0.99968,0.0,0.00509]
[1586397749804,168.28,7308.07,0.0,0.99967,0.0,0.0051]
[1586397749899,168.28,7308.07,0.0,0.99967,0.0,0.0051]
[1586397750556,168.28,7308.15,0.0,0.99967,0.0,0.00509]
[1586397756072,168.27,7306.38,0.0,0.99967,0.0,0.00512]
[1586397761108,168.27,7306.22,0.0,0.99967,0.0,0.00512]
[1586397766140,168.26,7306.3,0.0,0.99967,0.0,0.00511]
[1586397771176,168.26,7306.29,0.0,0.99967,0.0,0.00511]
[1586397776210,168.26,7306.26,0.0,0.99967,0.0,0.00511]
[1586397781248,168.25,7306.3,0.0,0.99967,0.0,0.00511]
[1586397786280,168.24,7306.55,0.0,0.99967,0.0,0.0051]
[1586397791313,168.24,7305.72,0.0,0.99967,0.0,0.00512]
[1586397796353,168.23,7305.88,0.0,0.99967,0.0,0.00511]
[1586397801388,168.22,7305.47,0.0,0.99967,0.0,0.00512]
[1586397806423,168.22,7305.42,0.0,0.99967,0.0,0.00512]
[1586397811455,168.21,7305.35,0.0,0.99967,0.0,0.0051]
[1586397816493,168.2,7305.4,0.0,0.99967,0.0,0.0051]
[1586397822532,168.19,7305.18,0.0,0.99967,0.0,0.0051]
[1586397827567,168.19,7305.22,0.0,0.99967,0.0,0.0051]
[1586397832604,168.18,7305.83,0.0,0.99968,0.0,0.00508]
[1586397835852,168.17,7306.77,0.0,0.99968,0.0,0.00506]
[1586397835969,168.17,7306.77,0.0,0.99968,0.0,0.00506]
[1586397841664,168.16,7309.5,0.0,0.99968,0.0,0.00499]
[1586397846703,168.15,7312.74,0.0,0.99969,0.0,0.00491]
[1586397851736,168.14,7313.86,0.0,0.99969,0.0,0.00488]
[1586397856773,168.14,7313.48,0.0,0.99969,0.0,0.00489]
[1586397861805,168.13,7313.45,0.0,0.99969,0.0,0.00489]
[1586397866842,168.12,7313.86,0.0,0.99969,0.0,0.00488]
[1586397874380,168.12,7313.75,0.0,0.99969,0.0,0.00486]
[1586397880380,168.11,7313.87,0.0,0.99969,0.0,0.00486]
[1586397885975,168.11,7314.2,0.0,0.99969,0.0,0.00485]
[1586397891010,168.11,7313.7,0.0,0.99969,0.0,0.00486]
[1586397896046,168.11,7313.41,0.0,0.99969,0.0,0.00486]
[1586397901079,168.11,7313.17,0.0,0.99969,0.0,0.00487]
[1586397906117,168.1,7312.09,0.0,0.99969,0.0,0.00489]
[1586397911151,168.09,7310.85,0.0,0.99969,0.0,0.00492]
[1586397916187,168.09,7310.44,0.0,0.99969,0.0,0.00493]
[1586397921220,168.08,7309.53,0.0,0.99968,0.0,0.00494]
[1586397926255,168.08,7309.37,0.0,0.99968,0.0,0.00495]
[1586397931292,168.07,7309.22,0.0,0.99969,0.0,0.00493]
[1586397937380,168.07,7308.45,0.0,0.99968,0.0,0.00495]
[1586397943377,168.06,7309.92,0.0,0.99969,0.0,0.00491]
[1586397948412,168.05,7310.86,0.0,0.99969,0.0,0.00489]
[1586397953444,168.05,7311.34,0.0,0.99969,0.0,0.00487]
[1586397958484,168.04,7310.67,0.0,0.99969,0.0,0.00489]
[1586397964380,168.04,7310.28,0.0,0.99969,0.0,0.00489]
[1586397969557,168.03,7311.08,0.0,0.99969,0.0,0.00487]
[1586397974594,168.02,7311.28,0.0,0.99969,0.0,0.00487]
[1586397979629,168.02,7311.2,0.0,0.99969,0.0,0.00487]
[1586397984664,168.01,7311.25,0.0,0.99969,0.0,0.00486]
[1586397989696,168.01,7311.3,0.0,0.99969,0.0,0.00486]
[1586397996751,168.0,7311.16,0.0,0.99969,0.0,0.00485]
[1586398001779,168.0,7312.01,0.0,0.99969,0.0,0.00483]
[1586398006816,168.0,7312.99,0.0,0.99969,0.0,0.0048]
[1586398011850,168.01,7313.54,0.0,0.9997,0.0,0.00479]
[1586398015042,168.01,7313.54,0.0,0.9997,0.0,0.0048]
[1586398015600,168.01,7313.54,0.0,0.9997,0.0,0.0048]
[1586398017663,168.01,7315.27,0.0,0.9997,0.0,0.00476]
[1586398017716,168.01,7315.27,0.0,0.9997,0.0,0.00476]
[1586398022927,168.03,7317.54,0.0,0.9997,0.0,0.00472]
[1586398027967,168.06,7317.39,0.0,0.9997,0.0,0.00473]
[1586398032999,168.08,7317.59,0.0,0.9997,0.0,0.00473]
[1586398039041,168.11,7317.71,0.0,0.9997,0.0,0.00474]
[1586398044075,168.13,7318.83,0.0,0.9997,0.0,0.00472]
[1586398049111,168.16,7319.39,0.0,0.9997,0.0,0.00471]
[1586398054380,168.19,7319.68,0.0,0.9997,0.0,0.0047]
[1586398060186,168.22,7318.83,0.0,0.9997,0.0,0.00473]
[1586398065221,168.24,7318.18,0.0,0.9997,0.0,0.00475]
[1586398070259,168.26,7317.83,0.0,0.9997,0.0,0.00477]
[1586398075295,168.28,7317.81,0.0,0.9997,0.0,0.00477]
[1586398080327,168.29,7318.12,0.0,0.9997,0.0,0.00477]
[1586398085363,168.31,7318.28,0.0,0.9997,0.0,0.00477]
[1586398090380,168.33,7318.3,0.0,0.9997,0.0,0.00478]
[1586398090621,168.33,7318.3,0.0,0.9997,0.0,0.00478]
[1586398090687,168.33,7318.3,0.0,0.9997,0.0,0.00478]
[1586398097447,168.34,7315.73,0.0,0.99969,0.0,0.00484]
[1586398102479,168.34,7317.16,0.0,0.99969,0.0,0.00481]
[1586398107516,168.35,7317.63,0.0,0.99969,0.0,0.0048]
[1586398113560,168.37,7317.56,0.0,0.9997,0.0,0.00479]
[1586398118602,168.38,7317.69,0.0,0.9997,0.0,0.00479]
[1586398123637,168.4,7317.59,0.0,0.9997,0.0,0.0048]
[1586398129380,168.41,7317.67,0.0,0.99969,0.0,0.0048]
[1586398134718,168.42,7317.59,0.0,0.99969,0.0,0.00481]
[1586398139752,168.43,7317.63,0.0,0.99969,0.0,0.00481]
[1586398144788,168.44,7317.69,0.0,0.99969,0.0,0.00481]
[1586398149817,168.45,7317.73,0.0,0.99969,0.0,0.00481]
[1586398154856,168.46,7315.18,0.0,0.99969,0.0,0.00487]
[1586398159891,168.46,7314.96,0.0,0.99969,0.0,0.00488]
[1586398164928,168.46,7314.84,0.0,0.99969,0.0,0.00488]
[1586398171380,168.46,7315.21,0.0,0.99969,0.0,0.00485]
[1586398177010,168.45,7315.03,0.0,0.99969,0.0,0.00486]
[1586398182043,168.45,7314.69,0.0,0.99969,0.0,0.00487]
[1586398187081,168.45,7315.25,0.0,0.99969,0.0,0.00485]
[1586398192117,168.45,7315.04,0.0,0.99969,0.0,0.00486]
[1586398197151,168.45,7315.71,0.0,0.99969,0.0,0.00484]
[1586398202116,168.46,7318.08,0.0,0.9997,0.0,0.00479]
[1586398202151,168.46,7318.08,0.0,0.9997,0.0,0.00479]
[1586398207222,168.48,7318.42,0.0,0.9997,0.0,0.00479]
[1586398213263,168.49,7318.76,0.0,0.9997,0.0,0.00479]
[1586398218299,168.51,7318.24,0.0,0.99969,0.0,0.0048]
[1586398223337,168.52,7318.53,0.0,0.99969,0.0,0.0048]
[1586398228367,168.53,7318.93,0.0,0.9997,0.0,0.0048]
[1586398234380,168.55,7319.09,0.0,0.9997,0.0,0.00478]
[1586398239447,168.56,7319.12,0.0,0.9997,0.0,0.00479]
[1586398244476,168.58,7319.73,0.0,0.9997,0.0,0.00478]
[1586398249517,168.6,7319.49,0.0,0.9997,0.0,0.00479]
[1586398254551,168.61,7318.97,0.0,0.99969,0.0,0.0048]
[1586398257717,168.62,7318.79,0.0,0.99969,0.0,0.00481]
[1586398257879,168.62,7318.79,0.0,0.99969,0.0,0.00481]
[1586398263613,168.63,7317.26,0.0,0.99969,0.0,0.00485]
[1586398268649,168.63,7317.57,0.0,0.99969,0.0,0.00484]
[1586398273686,168.64,7318.54,0.0,0.99969,0.0,0.00482]
[1586398279380,168.65,7319.02,0.0,0.99969,0.0,0.00482]
[1586398284761,168.66,7319.2,0.0,0.99969,0.0,0.00482]
[1586398290810,168.71,7319.68,0.0,0.99969,0.0,0.00482]
[1586398296846,168.88,7319.2,0.0,0.99969,0.0,0.00487]
[1586398301882,169.03,7318.98,0.0,0.99969,0.0,0.00493]
[1586398306915,169.18,7318.16,0.0,0.99968,0.0,0.00499]
[1586398312380,169.33,7318.09,0.0,0.99968,0.0,0.00504]
[1586398317997,169.51,7318.69,0.0,0.99967,0.0,0.00509]
[1586398323029,169.66,7319.17,0.0,0.99967,0.0,0.00513]
[1586398330076,169.86,7319.13,0.0,0.99967,0.0,0.0052]
[1586398335109,170.01,7318.94,0.0,0.99966,0.0,0.00526]
[1586398342380,170.22,7319.73,0.0,0.99966,0.0,0.00531]
[1586398348380,170.4,7319.73,0.0,0.99966,0.0,0.00537]
[1586398354244,170.58,7319.7,0.0,0.99965,0.0,0.00542]
[1586398360287,170.76,7320.01,0.0,0.99965,0.0,0.00548]
[1586398365318,170.91,7320.22,0.0,0.99964,0.0,0.00552]
[1586398372368,171.11,7320.55,0.0,0.99964,0.0,0.00559]
[1586398377404,171.26,7320.62,0.0,0.99964,0.0,0.00564]
[1586398379507,171.32,7320.62,0.0,0.99964,0.0,0.00567]
[1586398379677,171.32,7320.62,0.0,0.99964,0.0,0.00567]
[1586398385461,171.5,7323.57,0.0,0.99964,0.0,0.00566]
[1586398390493,171.65,7323.93,0.0,0.99963,0.0,0.0057]
[1586398395531,171.8,7324.08,0.0,0.99963,0.0,0.00575]
[1586398400566,171.95,7324.08,0.0,0.99963,0.0,0.00581]
[1586398406607,172.12,7323.74,0.0,0.99962,0.0,0.00588]
[1586398408226,172.12,7323.74,0.0,0.99962,0.0,0.00588]
[1586398408275,172.12,7323.74,0.0,0.99962,0.0,0.00588]
[1586398410882,172.24,7323.73,0.0,0.99962,0.0,0.00593]
[1586398417380,172.42,7322.8,0.0,0.99961,0.0,0.006]
[1586398422721,172.55,7322.39,0.0,0.99961,0.0,0.00606]
[1586398428761,172.69,7323.56,0.0,0.99961,0.0,0.00608]
[1586398433799,172.81,7324.44,0.0,0.9996,0.0,0.0061]
[1586398438834,172.91,7324.9,0.0,0.9996,0.0,0.00613]
[1586398443867,173.01,7324.77,0.0,0.9996,0.0,0.00618]
[1586398448901,173.11,7322.58,0.0,0.99959,0.0,0.00627]
[1586398454947,173.22,7322.7,0.0,0.99959,0.0,0.00631]
[1586398459984,173.32,7322.72,0.0,0.99959,0.0,0.00635]
[1586398465016,173.41,7323.73,0.0,0.99959,0.0,0.00636]
[1586398470052,173.48,7324.08,0.0,0.99959,0.0,0.00638]
[1586398475084,173.56,7324.96,0.0,0.99959,0.0,0.00636]
[1586398480120,173.63,7325.01,0.0,0.99958,0.0,0.00639]
[1586398485158,173.7,7325.15,0.0,0.99958,0.0,0.00641]
[1586398490193,173.76,7324.71,0.0,0.99958,0.0,0.00645]
[1586398495380,173.82,7325.35,0.0,0.99958,0.0,0.00646]
[1586398501380,173.89,7325.56,0.0,0.99958,0.0,0.00648]
[1586398507312,173.95,7324.82,0.0,0.99958,0.0,0.00653]
[1586398511093,173.98,7324.75,0.0,0.99957,0.0,0.00654]
[1586398516380,174.04,7324.62,0.0,0.99957,0.0,0.00657]
[1586398521404,174.09,7324.92,0.0,0.99957,0.0,0.00658]
[1586398528380,174.15,7324.95,0.0,0.99957,0.0,0.0066]
[1586398533491,174.19,7325.08,0.0,0.99957,0.0,0.00659]
[1586398538531,174.23,7325.2,0.0,0.99957,0.0,0.00661]
[1586398543566,174.27,7325.09,0.0,0.99957,0.0,0.00662]
[1586398548598,174.31,7325.69,0.0,0.99957,0.0,0.00662]
[1586398553638,174.34,7325.77,0.0,0.99957,0.0,0.00663]
[1586398558667,174.37,7325.92,0.0,0.99957,0.0,0.00664]
[1586398563701,174.4,7325.98,0.0,0.99957,0.0,0.00665]
[1586398568739,174.43,7326.03,0.0,0.99957,0.0,0.00666]
[1586398574786,174.46,7326.03,0.0,0.99956,0.0,0.00668]
[1586398579814,174.49,7324.55,0.0,0.99956,0.0,0.00673]
[1586398584852,174.52,7324.79,0.0,0.99956,0.0,0.00673]
[1586398589888,174.54,7325.81,0.0,0.99956,0.0,0.00671]
[1586398595929,174.57,7326.04,0.0,0.99956,0.0,0.0067]
[1586398600963,174.59,7326.26,0.0,0.99956,0.0,0.0067]
[1586398606004,174.61,7326.16,0.0,0.99956,0.0,0.00671]
[1586398611031,174.63,7324.69,0.0,0.99956,0.0,0.00676]
[1586398618082,174.65,7324.34,0.0,0.99956,0.0,0.00678]
[1586398623119,174.67,7324.41,0.0,0.99956,0.0,0.00679]
[1586398629160,174.69,7324.68,0.0,0.99956,0.0,0.00679]
[1586398634196,174.71,7325.57,0.0,0.99956,0.0,0.00677]
[1586398639229,174.72,7326.43,0.0,0.99956,0.0,0.00675]
[1586398644265,174.73,7326.84,0.0,0.99956,0.0,0.00674]
[1586398645523,174.74,7327.05,0.0,0.99956,0.0,0.00674]
[1586398645649,174.74,7327.05,0.0,0.99956,0.0,0.00674]
[1586398651315,174.75,7328.57,0.0,0.99956,0.0,0.00668]
[1586398656351,174.76,7329.01,0.0,0.99956,0.0,0.00667]
[1586398661383,174.78,7329.11,0.0,0.99956,0.0,0.00667]
[1586398666419,174.79,7329.27,0.0,0.99956,0.0,0.00667]
[1586398671454,174.8,7331.12,0.0,0.99957,0.0,0.00662]
[1586398676492,174.81,7331.29,0.0,0.99957,0.0,0.00662]
[1586398681527,174.82,7331.73,0.0,0.99957,0.0,0.00661]
[1586398686561,174.83,7332.06,0.0,0.99957,0.0,0.00661]
[1586398693380,174.84,7332.76,0.0,0.99957,0.0,0.00659]
[1586398698649,174.84,7332.72,0.0,0.99957,0.0,0.0066]
[1586398705380,174.86,7332.72,0.0,0.99957,0.0,0.0066]
[1586398710735,174.86,7331.27,0.0,0.99957,0.0,0.00665]
[1586398715770,174.87,7331.34,0.0,0.99957,0.0,0.00662]
[1586398721810,174.88,7331.41,0.0,0.99957,0.0,0.00663]
[1586398726845,174.88,7329.2,0.0,0.99956,0.0,0.00669]
[1586398731882,174.89,7328.14,0.0,0.99956,0.0,0.00673]
[1586398737924,174.9,7328.05,0.0,0.99956,0.0,0.00673]
[1586398742958,174.9,7329.42,0.0,0.99956,0.0,0.00669]
[1586398747989,174.91,7330.82,0.0,0.99957,0.0,0.00665]
[1586398749153,174.91,7330.83,0.0,0.99957,0.0,0.00665]
[1586398749192,174.91,7330.83,0.0,0.99957,0.0,0.00665]
[1586398755041,174.91,7331.1,0.0,0.99957,0.0,0.00665]
[1586398760077,174.92,7331.37,0.0,0.99957,0.0,0.00664]
[1586398765114,174.92,7330.93,0.0,0.99957,0.0,0.00666]
[1586398770145,174.92,7330.7,0.0,0.99957,0.0,0.00667]
[1586398775180,174.93,7331.84,0.0,0.99957,0.0,0.00661]
[1586398780217,174.93,7331.43,0.0,0.99957,0.0,0.00663]
[1586398786261,174.94,7331.13,0.0,0.99957,0.0,0.00664]
[1586398791292,174.94,7328.58,0.0,0.99956,0.0,0.00671]
[1586398796328,174.94,7333.28,0.0,0.99957,0.0,0.00658]
[1586398801363,174.94,7333.02,0.0,0.99957,0.0,0.00659]
[1586398807380,174.95,7332.55,0.0,0.99957,0.0,0.0066]
[1586398812442,174.95,7332.53,0.0,0.99957,0.0,0.0066]
[1586398817475,174.95,7333.73,0.0,0.99957,0.0,0.00657]
[1586398823524,174.96,7333.17,0.0,0.99957,0.0,0.00659]
[1586398830566,174.96,7333.08,0.0,0.99957,0.0,0.00659]
[1586398835602,174.96,7332.88,0.0,0.99957,0.0,0.00657]
[1586398840637,174.96,7332.96,0.0,0.99957,0.0,0.00657]
[1586398845669,174.96,7332.37,0.0,0.99957,0.0,0.00659]
[1586398851713,174.97,7332.21,0.0,0.99957,0.0,0.0066]
[1586398856749,174.97,7332.71,0.0,0.99957,0.0,0.00658]
[1586398861782,174.97,7333.66,0.0,0.99957,0.0,0.00656]
[1586398866816,174.97,7333.68,0.0,0.99957,0.0,0.00656]
[1586398871856,174.97,7334.02,0.0,0.99957,0.0,0.00655]
[1586398876889,174.97,7333.72,0.0,0.99957,0.0,0.00656]
[1586398882380,174.98,7333.41,0.0,0.99957,0.0,0.00657]
[1586398887967,174.98,7333.36,0.0,0.99957,0.0,0.00657]
[1586398894380,174.98,7333.44,0.0,0.99957,0.0,0.00654]
[1586398900050,174.98,7333.22,0.0,0.99957,0.0,0.00655]
[1586398906092,174.98,7332.85,0.0,0.99957,0.0,0.00656]
[1586398916174,174.98,7332.03,0.0,0.99957,0.0,0.00659]
[1586398921196,174.98,7331.94,0.0,0.99957,0.0,0.00659]
[1586398926230,174.98,7331.59,0.0,0.99957,0.0,0.0066]
[1586398931267,174.98,7331.16,0.0,0.99957,0.0,0.00661]
[1586398936302,174.99,7331.47,0.0,0.99957,0.0,0.0066]
[1586398938923,174.99,7329.36,0.0,0.99956,0.0,0.00666]
[1586398939086,174.99,7329.36,0.0,0.99956,0.0,0.00666]
[1586398944358,174.99,7326.62,0.0,0.99956,0.0,0.00674]
[1586398951380,174.99,7326.15,0.0,0.99956,0.0,0.00674]
[1586398957380,174.99,7326.05,0.0,0.99956,0.0,0.00674]
[1586398963380,174.99,7326.04,0.0,0.99956,0.0,0.00674]
[1586398968526,174.99,7326.03,0.0,0.99956,0.0,0.00674]
[1586398973563,174.99,7325.8,0.0,0.99956,0.0,0.00675]
[1586398978598,174.99,7325.01,0.0,0.99956,0.0,0.00677]
[1586398983460,174.99,7324.87,0.0,0.99956,0.0,0.00677]
[1586398983685,174.99,7324.06,0.0,0.99955,0.0,0.0068]
[1586398989687,174.99,7320.45,0.0,0.99955,0.0,0.0069]
[1586398994719,174.99,7322.12,0.0,0.99955,0.0,0.00686]
[1586398999753,174.99,7322.78,0.0,0.99955,0.0,0.00684]
[1586399004786,174.99,7322.75,0.0,0.99955,0.0,0.00684]
[1586399009821,174.99,7321.9,0.0,0.99955,0.0,0.00686]
[1586399014857,174.99,7321.62,0.0,0.99955,0.0,0.00685]
[1586399019894,174.99,7323.06,0.0,0.99955,0.0,0.00681]
[1586399024929,174.99,7323.83,0.0,0.99956,0.0,0.00678]
[1586399029962,174.99,7324.49,0.0,0.99956,0.0,0.00676]
[1586399035002,174.99,7324.21,0.0,0.99956,0.0,0.00677]
[1586399040036,174.99,7322.83,0.0,0.99955,0.0,0.00681]
[1586399045071,175.0,7323.2,0.0,0.99955,0.0,0.0068]
[1586399050104,175.0,7323.55,0.0,0.99955,0.0,0.00679]
[1586399055140,175.0,7323.24,0.0,0.99955,0.0,0.0068]
[1586399060171,175.0,7323.23,0.0,0.99955,0.0,0.0068]
[1586399065210,175.0,7322.53,0.0,0.99955,0.0,0.00682]
[1586399070246,175.0,7322.98,0.0,0.99955,0.0,0.00681]
[1586399075281,175.0,7323.01,0.0,0.99956,0.0,0.00679]
[1586399080312,175.0,7322.24,0.0,0.99955,0.0,0.00681]
[1586399085350,175.0,7321.28,0.0,0.99955,0.0,0.00684]
[1586399090384,175.0,7320.99,0.0,0.99955,0.0,0.00685]
[1586399096427,175.0,7320.93,0.0,0.99955,0.0,0.00685]
[1586399101458,175.0,7320.92,0.0,0.99955,0.0,0.00685]
[1586399106495,175.0,7319.72,0.0,0.99955,0.0,0.00688]
[1586399111535,175.0,7318.55,0.0,0.99955,0.0,0.00692]
[1586399116566,175.0,7318.75,0.0,0.99955,0.0,0.00691]
[1586399121605,175.0,7319.14,0.0,0.99955,0.0,0.0069]
[1586399126640,175.0,7319.07,0.0,0.99955,0.0,0.0069]
[1586399131669,175.0,7318.59,0.0,0.99955,0.0,0.00689]
[1586399136710,175.0,7319.77,0.0,0.99955,0.0,0.00686]
[1586399141742,175.0,7319.73,0.0,0.99955,0.0,0.00686]
[1586399146782,175.0,7319.25,0.0,0.99955,0.0,0.00688]
[1586399152380,175.0,7319.1,0.0,0.99955,0.0,0.00688]
[1586399157862,175.0,7318.88,0.0,0.99955,0.0,0.00689]
[1586399162898,175.0,7318.87,0.0,0.99955,0.0,0.00689]
[1586399167927,175.0,7318.6,0.0,0.99955,0.0,0.00689]
[1586399172964,175.0,7319.93,0.0,0.99955,0.0,0.00686]
[1586399178000,175.0,7320.24,0.0,0.99955,0.0,0.00685]
[1586399183035,175.0,7319.75,0.0,0.99955,0.0,0.00686]
[1586399188380,175.0,7318.41,0.0,0.99955,0.0,0.0069]
[1586399194115,175.0,7317.52,0.0,0.99955,0.0,0.0069]
[1586399199148,175.0,7316.78,0.0,0.99954,0.0,0.00693]
[1586399204181,175.0,7316.73,0.0,0.99954,0.0,0.00693]
[1586399209216,175.0,7317.28,0.0,0.99955,0.0,0.00691]
[1586399214257,175.0,7316.62,0.0,0.99954,0.0,0.00693]
[1586399219291,175.0,7316.54,0.0,0.99954,0.0,0.00693]
[1586399224325,175.0,7316.65,0.0,0.99954,0.0,0.00693]
[1586399230363,175.0,7316.75,0.0,0.99954,0.0,0.00693]
[1586399235398,175.0,7316.85,0.0,0.99954,0.0,0.00692]
[1586399240436,175.0,7315.76,0.0,0.99954,0.0,0.00696]
[1586399245472,175.0,7318.19,0.0,0.99955,0.0,0.00688]
[1586399250508,175.0,7318.84,0.0,0.99955,0.0,0.00687]
[1586399255540,175.0,7318.71,0.0,0.99955,0.0,0.00685]
[1586399260575,175.0,7318.47,0.0,0.99955,0.0,0.00685]
[1586399265611,175.0,7318.49,0.0,0.99955,0.0,0.00685]
[1586399270647,175.0,7318.4,0.0,0.99955,0.0,0.00686]
[1586399275681,175.0,7319.45,0.0,0.99955,0.0,0.00682]
[1586399280721,175.0,7319.79,0.0,0.99955,0.0,0.00681]
[1586399285749,175.0,7319.77,0.0,0.99955,0.0,0.00682]
[1586399290791,175.0,7319.58,0.0,0.99955,0.0,0.00682]
[1586399295821,175.0,7318.66,0.0,0.99955,0.0,0.00685]
[1586399300857,175.0,7317.32,0.0,0.99955,0.0,0.00689]
[1586399305892,175.0,7318.39,0.0,0.99955,0.0,0.00686]
[1586399310929,175.0,7318.65,0.0,0.99955,0.0,0.00685]
[1586399316968,175.0,7318.93,0.0,0.99955,0.0,0.00682]
[1586399322005,175.0,7317.82,0.0,0.99955,0.0,0.00685]
[1586399327041,175.0,7317.11,0.0,0.99955,0.0,0.00687]
[1586399332074,175.0,7317.31,0.0,0.99955,0.0,0.00687]
[1586399337112,175.0,7319.4,0.0,0.99955,0.0,0.0068]
[1586399342145,175.0,7319.94,0.0,0.99955,0.0,0.00679]
[1586399347184,175.0,7320.26,0.0,0.99956,0.0,0.00678]
[1586399352217,175.0,7320.13,0.0,0.99955,0.0,0.00678]
[1586399357254,175.0,7320.0,0.0,0.99955,0.0,0.00679]
[1586399362286,175.0,7319.22,0.0,0.99955,0.0,0.00681]
[1586399367322,175.0,7319.34,0.0,0.99955,0.0,0.00681]
[1586399372359,175.0,7319.61,0.0,0.99956,0.0,0.00678]
[1586399377380,175.0,7320.12,0.0,0.99956,0.0,0.00676]
[1586399382428,175.0,7320.95,0.0,0.99956,0.0,0.00674]
[1586399385719,175.0,7322.78,0.0,0.99956,0.0,0.00668]
[1586399385901,175.0,7322.78,0.0,0.99956,0.0,0.00668]
[1586399391492,175.0,7324.21,0.0,0.99956,0.0,0.00664]
[1586399396525,175.0,7324.62,0.0,0.99957,0.0,0.00663]
[1586399401563,175.0,7324.97,0.0,0.99957,0.0,0.00662]
[1586399406597,175.0,7324.3,0.0,0.99957,0.0,0.00664]
[1586399411629,175.0,7323.67,0.0,0.99956,0.0,0.00666]
[1586399416667,175.0,7322.5,0.0,0.99956,0.0,0.00669]
[1586399421700,175.0,7322.86,0.0,0.99956,0.0,0.00668]
[1586399426739,175.0,7322.75,0.0,0.99956,0.0,0.00668]
[1586399431775,175.0,7322.9,0.0,0.99956,0.0,0.00666]
[1586399437380,175.0,7323.27,0.0,0.99956,0.0,0.00665]
[1586399442851,175.0,7323.28,0.0,0.99956,0.0,0.00665]
[1586399449380,175.0,7322.26,0.0,0.99956,0.0,0.00668]
[1586399454932,175.0,7322.74,0.0,0.99956,0.0,0.00666]
[1586399459968,175.0,7322.73,0.0,0.99956,0.0,0.00666]
[1586399467015,175.0,7322.87,0.0,0.99956,0.0,0.00666]
[1586399472049,175.0,7321.66,0.0,0.99956,0.0,0.00669]
[1586399477088,175.0,7321.1,0.0,0.99956,0.0,0.00671]
[1586399477910,175.0,7321.1,0.0,0.99956,0.0,0.00671]
[1586399478017,175.0,7321.1,0.0,0.99956,0.0,0.00671]
[1586399483131,175.0,7321.02,0.0,0.99956,0.0,0.00671]
[1586399488165,175.0,7321.05,0.0,0.99956,0.0,0.00671]
[1586399494380,175.0,7322.0,0.0,0.99956,0.0,0.00666]
[1586399500247,175.0,7321.96,0.0,0.99956,0.0,0.00666]
[1586399505279,175.0,7322.67,0.0,0.99956,0.0,0.00664]
[1586399510319,175.0,7323.43,0.0,0.99957,0.0,0.00662]
[1586399515380,175.0,7323.68,0.0,0.99957,0.0,0.00661]
[1586399520386,175.0,7323.35,0.0,0.99957,0.0,0.00662]
[1586399526432,175.0,7323.01,0.0,0.99957,0.0,0.00663]
[1586399531468,175.0,7322.96,0.0,0.99957,0.0,0.00663]
[1586399536501,175.0,7322.57,0.0,0.99956,0.0,0.00664]
[1586399541536,175.0,7321.35,0.0,0.99956,0.0,0.00668]
[1586399547577,175.0,7321.24,0.0,0.99956,0.0,0.00668]
[1586399553622,175.0,7321.34,0.0,0.99956,0.0,0.00666]
[1586399558656,175.0,7321.0,0.0,0.99956,0.0,0.00667]
[1586399563685,175.0,7320.43,0.0,0.99956,0.0,0.00668]
[1586399568725,175.0,7320.3,0.0,0.99956,0.0,0.00669]
[1586399573761,175.0,7319.07,0.0,0.99956,0.0,0.00672]
[1586399578796,175.0,7318.67,0.0,0.99956,0.0,0.00674]
[1586399584380,175.0,7318.7,0.0,0.99956,0.0,0.00673]
[1586399590380,175.0,7318.68,0.0,0.99956,0.0,0.00674]
[1586399592707,175.0,7318.02,0.0,0.99956,0.0,0.00675]
[1586399592783,175.0,7318.02,0.0,0.99956,0.0,0.00675]
[1586399597926,175.0,7316.99,0.0,0.99955,0.0,0.00679]
[1586399602963,175.0,7316.65,0.0,0.99955,0.0,0.0068]
[1586399607997,175.0,7316.71,0.0,0.99955,0.0,0.00679]
[1586399613038,175.0,7317.0,0.0,0.99956,0.0,0.00676]
[1586399618068,175.0,7317.64,0.0,0.99956,0.0,0.00674]
[1586399623380,175.0,7318.2,0.0,0.99956,0.0,0.00673]
[1586399629380,175.0,7318.25,0.0,0.99956,0.0,0.00673]
[1586399635185,175.0,7318.18,0.0,0.99956,0.0,0.00673]
[1586399641231,175.0,7318.71,0.0,0.99956,0.0,0.00671]
[1586399646264,175.0,7318.25,0.0,0.99956,0.0,0.00673]
[1586399651298,175.0,7318.27,0.0,0.99956,0.0,0.00673]
[1586399656380,175.0,7318.35,0.0,0.99956,0.0,0.00672]
[1586399662377,175.0,7319.6,0.0,0.99956,0.0,0.00669]
[1586399667412,175.0,7320.12,0.0,0.99956,0.0,0.00667]
[1586399672448,175.0,7320.03,0.0,0.99956,0.0,0.00665]
[1586399677479,175.0,7319.94,0.0,0.99956,0.0,0.00665]
[1586399682515,175.0,7319.87,0.0,0.99956,0.0,0.00666]
[1586399687551,175.0,7319.73,0.0,0.99956,0.0,0.00666]
[1586399692585,175.0,7319.75,0.0,0.99956,0.0,0.00666]
[1586399697620,175.0,7319.01,0.0,0.99956,0.0,0.00668]
[1586399702656,175.0,7318.39,0.0,0.99956,0.0,0.0067]
[1586399708698,175.0,7318.24,0.0,0.99956,0.0,0.0067]
[1586399713735,175.0,7318.53,0.0,0.99956,0.0,0.0067]
[1586399719380,175.0,7319.02,0.0,0.99956,0.0,0.00668]
[1586399724811,175.0,7319.08,0.0,0.99956,0.0,0.00668]
[1586399729846,175.0,7319.14,0.0,0.99956,0.0,0.00668]
[1586399734893,175.0,7319.43,0.0,0.99956,0.0,0.00665]
[1586399739915,175.0,7319.35,0.0,0.99956,0.0,0.00665]
[1586399744953,175.0,7319.71,0.0,0.99956,0.0,0.00664]
[1586399749987,175.0,7318.87,0.0,0.99956,0.0,0.00666]
[1586399755380,175.0,7318.2,0.0,0.99956,0.0,0.00668]
[1586399761061,175.0,7317.84,0.0,0.99956,0.0,0.00669]
[1586399766096,175.0,7317.03,0.0,0.99956,0.0,0.00672]
[1586399771129,175.0,7316.92,0.0,0.99956,0.0,0.00672]
[1586399776166,175.0,7316.98,0.0,0.99956,0.0,0.00672]
[1586399781203,175.0,7317.1,0.0,0.99956,0.0,0.00671]
[1586399786239,175.0,7316.51,0.0,0.99956,0.0,0.00673]
[1586399791380,175.0,7316.38,0.0,0.99956,0.0,0.00671]
[1586399797317,175.0,7316.19,0.0,0.99956,0.0,0.00672]
[1586399803356,175.0,7315.99,0.0,0.99956,0.0,0.00672]
[1586399808393,175.0,7316.05,0.0,0.99956,0.0,0.00672]
[1586399815380,175.0,7316.05,0.0,0.99956,0.0,0.00672]
[1586399820477,175.0,7316.17,0.0,0.99956,0.0,0.00672]
[1586399825510,175.0,7317.08,0.0,0.99956,0.0,0.00669]
[1586399830546,175.0,7317.19,0.0,0.99956,0.0,0.00669]
[1586399835581,175.0,7318.45,0.0,0.99956,0.0,0.00665]
[1586399840615,175.0,7318.85,0.0,0.99956,0.0,0.00664]
[1586399845651,175.0,7319.02,0.0,0.99956,0.0,0.00664]
[1586399850685,175.0,7318.7,0.0,0.99956,0.0,0.00665]
[1586399855719,175.0,7318.14,0.0,0.99956,0.0,0.00664]
[1586399860753,175.0,7315.05,0.0,0.99956,0.0,0.00673]
[1586399865790,175.0,7313.96,0.0,0.99955,0.0,0.00676]
[1586399870821,175.0,7313.04,0.0,0.99955,0.0,0.00679]
[1586399875861,175.0,7313.87,0.0,0.99955,0.0,0.00676]
[1586399880896,175.0,7314.33,0.0,0.99956,0.0,0.00675]
[1586399886937,175.0,7314.96,0.0,0.99956,0.0,0.00673]
[1586399891970,175.0,7314.8,0.0,0.99956,0.0,0.00674]
[1586399897010,175.0,7314.82,0.0,0.99956,0.0,0.00674]
[1586399902043,175.0,7314.76,0.0,0.99956,0.0,0.00674]
[1586399907078,175.0,7314.2,0.0,0.99956,0.0,0.00675]
[1586399912113,175.0,7314.32,0.0,0.99956,0.0,0.00673]
[1586399917146,175.0,7314.76,0.0,0.99956,0.0,0.00672]
[1586399922184,175.0,7314.34,0.0,0.99956,0.0,0.00673]
[1586399927216,175.0,7313.91,0.0,0.99956,0.0,0.00674]
[1586399932252,175.0,7314.2,0.0,0.99956,0.0,0.00673]
[1586399937287,175.0,7314.28,0.0,0.99956,0.0,0.00673]
[1586399942325,175.0,7314.46,0.0,0.99956,0.0,0.00672]
[1586399947358,175.0,7314.44,0.0,0.99956,0.0,0.00673]
[1586399952397,175.0,7313.61,0.0,0.99956,0.0,0.00675]
[1586399957427,175.0,7313.42,0.0,0.99955,0.0,0.00676]
[1586399962466,175.0,7312.93,0.0,0.99955,0.0,0.00677]
[1586399968380,175.0,7312.27,0.0,0.99955,0.0,0.00679]
[1586399973543,175.0,7312.13,0.0,0.99955,0.0,0.00677]
[1586399977605,175.0,7311.7,0.0,0.99955,0.0,0.00678]
[1586399977912,175.0,7311.7,0.0,0.99955,0.0,0.00678]
[1586399983610,175.0,7311.44,0.0,0.99955,0.0,0.00679]
[1586399988652,175.0,7310.79,0.0,0.99955,0.0,0.00681]
[1586399993681,175.0,7310.43,0.0,0.99955,0.0,0.00682]
[1586399998714,175.0,7310.14,0.0,0.99955,0.0,0.00683]
[1586400003755,175.0,7310.3,0.0,0.99955,0.0,0.00682]
[1586400008786,175.0,7310.22,0.0,0.99955,0.0,0.00683]
[1586400013822,175.0,7310.68,0.0,0.99955,0.0,0.00681]
[1586400019380,175.0,7310.85,0.0,0.99955,0.0,0.00681]
[1586400025380,175.0,7310.51,0.0,0.99955,0.0,0.00682]
[1586400030939,175.0,7310.76,0.0,0.99955,0.0,0.00681]
[1586400035978,175.0,7310.74,0.0,0.99955,0.0,0.00679]
[1586400042016,175.0,7310.61,0.0,0.99955,0.0,0.00679]
[1586400047059,175.0,7310.44,0.0,0.99955,0.0,0.0068]
[1586400052380,175.0,7310.52,0.0,0.99955,0.0,0.0068]
[1586400058131,175.0,7311.22,0.0,0.99955,0.0,0.00678]
[1586400063161,175.0,7311.44,0.0,0.99955,0.0,0.00677]
[1586400068198,175.0,7312.33,0.0,0.99956,0.0,0.00674]
[1586400073233,175.0,7312.43,0.0,0.99956,0.0,0.00674]
[1586400078271,175.0,7312.39,0.0,0.99956,0.0,0.00674]
[1586400083304,175.0,7311.75,0.0,0.99955,0.0,0.00676]
[1586400088380,175.0,7311.06,0.0,0.99955,0.0,0.00678]
[1586400094379,175.0,7308.68,0.0,0.99955,0.0,0.00683]
[1586400094485,175.0,7308.68,0.0,0.99955,0.0,0.00683]
[1586400096156,175.0,7306.87,0.0,0.99955,0.0,0.00688]
[1586400101430,175.0,7304.87,0.0,0.99954,0.0,0.00694]
[1586400107474,175.0,7305.01,0.0,0.99954,0.0,0.00694]
[1586400112505,175.0,7305.14,0.0,0.99954,0.0,0.00693]
[1586400117544,175.0,7304.84,0.0,0.99954,0.0,0.00694]
[1586400122581,175.0,7304.41,0.0,0.99954,0.0,0.00696]
[1586400127614,175.0,7304.12,0.0,0.99954,0.0,0.00696]
[1586400132648,175.0,7304.32,0.0,0.99954,0.0,0.00696]
[1586400137683,175.0,7304.28,0.0,0.99954,0.0,0.00696]
[1586400142717,175.0,7304.3,0.0,0.99954,0.0,0.00696]
[1586400147748,175.0,7307.4,0.0,0.99955,0.0,0.00687]
[1586400150633,175.0,7308.01,0.0,0.99955,0.0,0.00685]
[1586400151007,175.0,7308.8,0.0,0.99955,0.0,0.00682]
[1586400151243,175.0,7308.8,0.0,0.99955,0.0,0.00682]
[1586400151628,175.0,7309.91,0.0,0.99955,0.0,0.00677]
[1586400156816,175.0,7314.42,0.0,0.99956,0.0,0.00664]
[1586400161374,175.0,7315.82,0.0,0.99957,0.0,0.0066]
[1586400161567,175.0,7315.82,0.0,0.99957,0.0,0.0066]
[1586400166883,175.0,7313.14,0.0,0.99956,0.0,0.00667]
[1586400168740,175.0,7313.69,0.0,0.99956,0.0,0.00666]
[1586400168802,175.0,7313.69,0.0,0.99956,0.0,0.00666]
[1586400173934,175.0,7314.79,0.0,0.99956,0.0,0.00663]
[1586400178969,175.0,7315.18,0.0,0.99956,0.0,0.00662]
[1586400184006,175.0,7316.95,0.0,0.99957,0.0,0.00656]
[1586400186654,175.0,7317.6,0.0,0.99957,0.0,0.00655]
[1586400193067,175.0,7317.94,0.0,0.99957,0.0,0.00654]
[1586400198102,175.0,7318.58,0.0,0.99957,0.0,0.00652]
[1586400203136,175.0,7319.25,0.0,0.99957,0.0,0.0065]
[1586400208172,175.0,7318.89,0.0,0.99957,0.0,0.00651]
[1586400213209,175.0,7319.56,0.0,0.99957,0.0,0.00647]
[1586400218244,175.0,7319.19,0.0,0.99957,0.0,0.00648]
[1586400218357,175.0,7319.19,0.0,0.99957,0.0,0.00648]
[1586400224292,175.0,7317.46,0.0,0.99957,0.0,0.00653]
[1586400229320,175.0,7317.14,0.0,0.99957,0.0,0.00654]
[1586400234353,175.0,7316.46,0.0,0.99957,0.0,0.00656]
[1586400239388,175.0,7316.24,0.0,0.99957,0.0,0.00656]
[1586400244427,175.0,7316.8,0.0,0.99957,0.0,0.00655]
[1586400249459,175.0,7317.86,0.0,0.99957,0.0,0.00652]
[1586400254497,175.0,7318.13,0.0,0.99957,0.0,0.00651]
[1586400260541,175.0,7318.19,0.0,0.99957,0.0,0.00651]
[1586400265571,175.0,7317.56,0.0,0.99957,0.0,0.00652]
[1586400270608,175.0,7317.52,0.0,0.99957,0.0,0.00653]
[1586400276654,175.0,7317.81,0.0,0.99957,0.0,0.0065]
[1586400281686,175.0,7317.61,0.0,0.99957,0.0,0.0065]
[1586400287728,175.0,7319.31,0.0,0.99958,0.0,0.00645]
[1586400292761,175.0,7318.74,0.0,0.99957,0.0,0.00647]
[1586400296077,175.0,7318.91,0.0,0.99958,0.0,0.00646]
[1586400296159,175.0,7318.91,0.0,0.99958,0.0,0.00646]
[1586400301825,175.0,7319.36,0.0,0.99958,0.0,0.00645]
[1586400306862,175.0,7318.91,0.0,0.99958,0.0,0.00646]
[1586400311894,175.0,7318.82,0.0,0.99957,0.0,0.00647]
[1586400316932,175.0,7318.86,0.0,0.99957,0.0,0.00647]
[1586400321966,175.0,7318.75,0.0,0.99957,0.0,0.00647]
[1586400327001,175.0,7318.87,0.0,0.99957,0.0,0.00647]
[1586400332034,175.0,7318.98,0.0,0.99958,0.0,0.00644]
[1586400337074,175.0,7318.38,0.0,0.99958,0.0,0.00646]
[1586400338410,175.0,7318.29,0.0,0.99958,0.0,0.00646]
[1586400338514,175.0,7318.29,0.0,0.99958,0.0,0.00646]
[1586400344127,175.0,7317.42,0.0,0.99957,0.0,0.00649]
[1586400349380,175.0,7318.39,0.0,0.99958,0.0,0.00646]
[1586400355201,175.0,7318.27,0.0,0.99958,0.0,0.00646]
[1586400360235,175.0,7317.57,0.0,0.99957,0.0,0.00648]
[1586400365267,175.0,7317.27,0.0,0.99957,0.0,0.00649]
[1586400370306,175.0,7317.13,0.0,0.99957,0.0,0.00649]
[1586400375337,175.0,7317.17,0.0,0.99957,0.0,0.00649]
[1586400380369,175.0,7317.54,0.0,0.99957,0.0,0.00648]
[1586400385380,175.0,7317.52,0.0,0.99957,0.0,0.00648]
[1586400390444,175.0,7317.56,0.0,0.99957,0.0,0.00648]
[1586400395481,175.0,7317.55,0.0,0.99958,0.0,0.00646]
[1586400400513,175.0,7317.45,0.0,0.99957,0.0,0.00646]
[1586400406380,175.0,7317.27,0.0,0.99957,0.0,0.00647]
[1586400411589,175.0,7317.64,0.0,0.99958,0.0,0.00646]
[1586400417635,175.0,7317.17,0.0,0.99957,0.0,0.00647]
[1586400429718,175.0,7317.42,0.0,0.99957,0.0,0.00646]
[1586400434753,175.0,7318.91,0.0,0.99958,0.0,0.00642]
[1586400435347,175.0,7318.91,0.0,0.99958,0.0,0.00642]
[1586400435407,175.0,7318.91,0.0,0.99958,0.0,0.00642]
[1586400441802,175.0,7320.85,0.0,0.99958,0.0,0.00637]
[1586400447844,175.0,7320.75,0.0,0.99958,0.0,0.00637]
[1586400452881,175.0,7321.1,0.0,0.99958,0.0,0.00634]
[1586400457914,175.0,7322.24,0.0,0.99959,0.0,0.00631]
[1586400462950,175.0,7322.84,0.0,0.99959,0.0,0.00629]
[1586400467985,175.0,7323.14,0.0,0.99959,0.0,0.00628]
[1586400473017,175.0,7323.03,0.0,0.99959,0.0,0.00629]
[1586400478056,175.0,7323.15,0.0,0.99959,0.0,0.00628]
[1586400483091,175.0,7323.49,0.0,0.99959,0.0,0.00627]
[1586400488126,175.0,7323.44,0.0,0.99959,0.0,0.00627]
[1586400493163,175.0,7323.48,0.0,0.99959,0.0,0.00627]
[1586400498204,175.0,7323.48,0.0,0.99959,0.0,0.00627]
[1586400503244,175.0,7322.01,0.0,0.99959,0.0,0.00631]
[1586400508379,175.0,7321.76,0.0,0.99959,0.0,0.00632]
[1586400514319,175.0,7321.81,0.0,0.99959,0.0,0.0063]
[1586400520357,175.0,7321.8,0.0,0.99959,0.0,0.0063]
[1586400526380,175.0,7321.87,0.0,0.99959,0.0,0.0063]
[1586400531439,175.0,7322.29,0.0,0.99959,0.0,0.00628]
[1586400536469,175.0,7322.29,0.0,0.99959,0.0,0.00628]
[1586400541504,175.0,7322.31,0.0,0.99959,0.0,0.00628]
[1586400546540,175.0,7322.31,0.0,0.99959,0.0,0.00628]
[1586400551577,175.0,7322.04,0.0,0.99959,0.0,0.00629]
[1586400556613,175.0,7321.45,0.0,0.99959,0.0,0.00631]
[1586400562380,175.0,7321.65,0.0,0.99959,0.0,0.0063]
[1586400568380,175.0,7321.49,0.0,0.99959,0.0,0.00631]
[1586400573732,175.0,7321.92,0.0,0.99959,0.0,0.00627]
[1586400578763,175.0,7322.0,0.0,0.99959,0.0,0.00627]
[1586400583801,175.0,7321.75,0.0,0.99959,0.0,0.00628]
[1586400588837,175.0,7322.14,0.0,0.99959,0.0,0.00627]
[1586400595380,175.0,7322.3,0.0,0.99959,0.0,0.00626]
[1586400600917,175.0,7322.28,0.0,0.99959,0.0,0.00626]
[1586400605956,175.0,7322.37,0.0,0.99959,0.0,0.00626]
[1586400610879,175.0,7323.59,0.0,0.99959,0.0,0.00623]
[1586400610966,175.0,7323.59,0.0,0.99959,0.0,0.00623]
[1586400617035,175.0,7324.37,0.0,0.99959,0.0,0.00621]
[1586400622380,175.0,7324.78,0.0,0.99959,0.0,0.0062]
[1586400628380,175.0,7324.8,0.0,0.99959,0.0,0.00619]
[1586400634380,175.0,7324.81,0.0,0.9996,0.0,0.00617]
[1586400640380,175.0,7324.81,0.0,0.9996,0.0,0.00617]
[1586400646380,175.0,7324.81,0.0,0.9996,0.0,0.00617]
[1586400652281,175.0,7324.69,0.0,0.9996,0.0,0.00618]
[1586400657312,175.0,7324.78,0.0,0.9996,0.0,0.00617]
[1586400664366,175.0,7324.89,0.0,0.9996,0.0,0.00617]
[1586400669397,175.0,7324.82,0.0,0.9996,0.0,0.00617]
[1586400674435,175.0,7324.58,0.0,0.99959,0.0,0.00618]
[1586400679468,175.0,7324.6,0.0,0.99959,0.0,0.00618]
[1586400684501,175.0,7324.46,0.0,0.99959,0.0,0.00618]
[1586400689538,175.0,7324.4,0.0,0.99959,0.0,0.00618]
[1586400695582,175.0,7324.45,0.0,0.9996,0.0,0.00616]
[1586400700615,175.0,7324.22,0.0,0.9996,0.0,0.00617]
[1586400705648,175.0,7324.13,0.0,0.9996,0.0,0.00617]
[1586400710685,175.0,7324.01,0.0,0.9996,0.0,0.00617]
[1586400715722,175.0,7322.71,0.0,0.99959,0.0,0.00621]
[1586400720754,175.0,7322.2,0.0,0.99959,0.0,0.00622]
[1586400725790,175.0,7322.63,0.0,0.99959,0.0,0.00621]
[1586400730827,175.0,7322.78,0.0,0.99959,0.0,0.00621]
[1586400735861,175.0,7322.94,0.0,0.99959,0.0,0.0062]
[1586400740898,175.0,7322.93,0.0,0.99959,0.0,0.0062]
[1586400745931,175.0,7322.99,0.0,0.99959,0.0,0.0062]
[1586400751380,175.0,7322.87,0.0,0.99959,0.0,0.00618]
[1586400757380,175.0,7322.84,0.0,0.99959,0.0,0.00618]
[1586400763055,175.0,7322.72,0.0,0.99959,0.0,0.00619]
[1586400769092,175.0,7322.74,0.0,0.99959,0.0,0.00619]
[1586400774125,175.0,7322.73,0.0,0.99959,0.0,0.00619]
[1586400779161,175.0,7322.69,0.0,0.99959,0.0,0.00619]
[1586400784195,175.0,7322.64,0.0,0.99959,0.0,0.00619]
[1586400789232,175.0,7321.75,0.0,0.99959,0.0,0.00621]
[1586400794268,175.0,7321.64,0.0,0.99959,0.0,0.00622]
[1586400798359,175.0,7321.45,0.0,0.99959,0.0,0.00622]
[1586400798374,175.0,7321.45,0.0,0.99959,0.0,0.00622]
[1586400804338,175.0,7319.99,0.0,0.99959,0.0,0.00626]
[1586400809375,175.0,7320.31,0.0,0.99959,0.0,0.00625]
[1586400814380,175.0,7320.35,0.0,0.99959,0.0,0.00623]
[1586400819444,175.0,7321.21,0.0,0.99959,0.0,0.00621]
[1586400824475,175.0,7320.95,0.0,0.99959,0.0,0.00622]
[1586400829516,175.0,7320.77,0.0,0.99959,0.0,0.00622]
[1586400834547,175.0,7320.33,0.0,0.99959,0.0,0.00623]
[1586400839581,175.0,7320.19,0.0,0.99959,0.0,0.00624]
[1586400844620,175.0,7320.05,0.0,0.99959,0.0,0.00624]
[1586400849652,175.0,7319.93,0.0,0.99959,0.0,0.00624]
[1586400854692,175.0,7319.23,0.0,0.99959,0.0,0.00626]
[1586400859724,175.0,7318.95,0.0,0.99959,0.0,0.00627]
[1586400865380,175.0,7318.88,0.0,0.99959,0.0,0.00627]
[1586400870797,175.0,7319.91,0.0,0.99959,0.0,0.00624]
[1586400875836,175.0,7320.04,0.0,0.99959,0.0,0.00622]
[1586400880874,175.0,7319.52,0.0,0.99959,0.0,0.00623]
[1586400885905,175.0,7318.96,0.0,0.99959,0.0,0.00625]
[1586400890940,175.0,7318.9,0.0,0.99959,0.0,0.00625]
[1586400895980,175.0,7318.74,0.0,0.99959,0.0,0.00625]
[1586400901380,175.0,7318.75,0.0,0.99959,0.0,0.00625]
[1586400907051,175.0,7319.19,0.0,0.99959,0.0,0.00624]
[1586400912086,175.0,7322.22,0.0,0.9996,0.0,0.00616]
[1586400917121,175.0,7323.56,0.0,0.9996,0.0,0.00612]
[1586400922160,175.0,7323.17,0.0,0.9996,0.0,0.00613]
[1586400927191,175.0,7323.08,0.0,0.9996,0.0,0.00614]
[1586400932231,175.0,7323.1,0.0,0.9996,0.0,0.00612]
[1586400937264,175.0,7323.11,0.0,0.9996,0.0,0.00611]
[1586400942298,175.0,7323.18,0.0,0.9996,0.0,0.00611]
[1586400947333,175.0,7323.21,0.0,0.9996,0.0,0.00611]
[1586400952371,175.0,7323.26,0.0,0.9996,0.0,0.00611]
[1586400957402,175.0,7323.18,0.0,0.9996,0.0,0.00611]
[1586400962435,175.0,7321.48,0.0,0.9996,0.0,0.00616]
[1586400967470,175.0,7320.77,0.0,0.99959,0.0,0.00618]
[1586400973380,175.0,7320.85,0.0,0.99959,0.0,0.00618]
[1586400978554,175.0,7320.9,0.0,0.99959,0.0,0.00617]
[1586400983581,175.0,7320.8,0.0,0.99959,0.0,0.00618]
[1586400988619,175.0,7320.5,0.0,0.99959,0.0,0.00619]
[1586400994380,175.0,7320.41,0.0,0.99959,0.0,0.00617]
[1586401000380,175.0,7320.44,0.0,0.99959,0.0,0.00617]
[1586401005738,175.0,7320.44,0.0,0.99959,0.0,0.00617]
[1586401010776,175.0,7320.44,0.0,0.99959,0.0,0.00617]
[1586401015807,175.0,7319.47,0.0,0.99959,0.0,0.00619]
[1586401020846,175.0,7319.19,0.0,0.99959,0.0,0.0062]
[1586401025879,175.0,7318.96,0.0,0.99959,0.0,0.00621]
[1586401031924,175.0,7318.78,0.0,0.99959,0.0,0.00621]
[1586401037960,175.0,7318.56,0.0,0.99959,0.0,0.00622]
[1586401045010,175.0,7318.61,0.0,0.99959,0.0,0.00622]
[1586401050049,175.0,7319.31,0.0,0.99959,0.0,0.0062]
[1586401055080,175.0,7321.61,0.0,0.9996,0.0,0.00611]
[1586401060118,175.0,7322.91,0.0,0.9996,0.0,0.00608]
[1586401066380,175.0,7322.96,0.0,0.9996,0.0,0.00608]
[1586401072204,175.0,7322.88,0.0,0.9996,0.0,0.00608]
[1586401077239,175.0,7322.76,0.0,0.9996,0.0,0.00608]
[1586401082272,175.0,7322.64,0.0,0.9996,0.0,0.00609]
[1586401087307,175.0,7322.87,0.0,0.9996,0.0,0.00608]
[1586401092342,175.0,7322.8,0.0,0.9996,0.0,0.00608]
[1586401098389,175.0,7322.85,0.0,0.9996,0.0,0.00608]
[1586401103422,175.0,7322.96,0.0,0.9996,0.0,0.00608]
[1586401108454,175.0,7322.96,0.0,0.9996,0.0,0.00608]
[1586401113492,175.0,7323.62,0.0,0.9996,0.0,0.00604]
[1586401114618,175.0,7323.64,0.0,0.9996,0.0,0.00604]
[1586401114711,175.0,7323.64,0.0,0.9996,0.0,0.00604]
[1586401120540,175.0,7327.93,0.0,0.99961,0.0,0.00592]
[1586401126380,175.0,7328.47,0.0,0.99961,0.0,0.00591]
[1586401131618,175.0,7329.13,0.0,0.99961,0.0,0.00589]
[1586401136649,175.0,7329.24,0.0,0.99961,0.0,0.00589]
[1586401141685,175.0,7330.27,0.0,0.99962,0.0,0.00586]
[1586401147380,175.0,7330.64,0.0,0.99962,0.0,0.00585]
[1586401152761,175.0,7329.79,0.0,0.99962,0.0,0.00588]
[1586401157799,175.0,7329.77,0.0,0.99962,0.0,0.00588]
[1586401162834,175.0,7329.63,0.0,0.99962,0.0,0.00588]
[1586401167873,175.0,7329.7,0.0,0.99962,0.0,0.00588]
[1586401168103,175.0,7329.7,0.0,0.99962,0.0,0.00588]
[1586401168136,175.0,7329.7,0.0,0.99962,0.0,0.00588]
[1586401173909,175.0,7331.54,0.0,0.99962,0.0,0.00581]
[1586401178947,175.0,7329.3,0.0,0.99962,0.0,0.00587]
[1586401183980,175.0,7328.74,0.0,0.99961,0.0,0.00588]
[1586401189015,175.0,7328.24,0.0,0.99961,0.0,0.0059]
[1586401194049,175.0,7327.82,0.0,0.99961,0.0,0.00591]
[1586401199086,175.0,7327.73,0.0,0.99961,0.0,0.00591]
[1586401203507,175.0,7327.6,0.0,0.99961,0.0,0.00591]
[1586401203691,175.0,7327.6,0.0,0.99961,0.0,0.00591]
[1586401210164,175.0,7323.99,0.0,0.99961,0.0,0.00601]
[1586401215199,175.0,7323.88,0.0,0.99961,0.0,0.00601]
[1586401220234,175.0,7323.86,0.0,0.99961,0.0,0.00601]
[1586401225267,175.0,7323.63,0.0,0.99961,0.0,0.00602]
[1586401230302,175.0,7323.52,0.0,0.9996,0.0,0.00602]
[1586401232022,175.0,7323.4,0.0,0.99961,0.0,0.006]
[1586401232113,175.0,7323.4,0.0,0.99961,0.0,0.006]
[1586401237355,175.0,7321.34,0.0,0.9996,0.0,0.00606]
[1586401242388,175.0,7320.92,0.0,0.9996,0.0,0.00607]
[1586401247425,175.0,7320.76,0.0,0.9996,0.0,0.00607]
[1586401252455,175.0,7320.85,0.0,0.9996,0.0,0.00607]
[1586401257495,175.0,7321.22,0.0,0.9996,0.0,0.00606]
[1586401262530,175.0,7321.41,0.0,0.9996,0.0,0.00606]
[1586401267590,175.0,7321.74,0.0,0.9996,0.0,0.00605]
[1586401272628,175.0,7321.31,0.0,0.9996,0.0,0.00606]
[1586401277662,175.0,7321.1,0.0,0.9996,0.0,0.00606]
[1586401282696,175.0,7321.19,0.0,0.9996,0.0,0.00606]
[1586401287732,175.0,7320.13,0.0,0.9996,0.0,0.00609]
[1586401292767,175.0,7319.63,0.0,0.9996,0.0,0.00608]
[1586401297800,175.0,7319.69,0.0,0.9996,0.0,0.00608]
[1586401302837,175.0,7319.77,0.0,0.9996,0.0,0.00608]
[1586401307870,175.0,7319.55,0.0,0.9996,0.0,0.00609]
[1586401313913,175.0,7319.27,0.0,0.9996,0.0,0.00609]
[1586401318946,175.0,7319.52,0.0,0.9996,0.0,0.00609]
[1586401323985,175.0,7319.56,0.0,0.9996,0.0,0.00609]
[1586401329020,175.0,7319.24,0.0,0.9996,0.0,0.00609]
[1586401334056,175.0,7319.22,0.0,0.9996,0.0,0.00609]
[1586401339092,175.0,7320.23,0.0,0.9996,0.0,0.00607]
[1586401344126,175.0,7320.17,0.0,0.9996,0.0,0.00607]
[1586401350167,175.0,7319.44,0.0,0.9996,0.0,0.00609]
[1586401356210,175.0,7319.27,0.0,0.9996,0.0,0.00607]
[1586401361245,175.0,7319.21,0.0,0.9996,0.0,0.00607]
[1586401366281,175.0,7319.2,0.0,0.9996,0.0,0.00607]
[1586401372320,175.0,7319.27,0.0,0.9996,0.0,0.00607]
[1586401377356,175.0,7318.41,0.0,0.9996,0.0,0.0061]
[1586401382394,175.0,7317.74,0.0,0.9996,0.0,0.00611]
[1586401387425,175.0,7317.45,0.0,0.9996,0.0,0.00612]
[1586401392465,175.0,7317.42,0.0,0.9996,0.0,0.00612]
[1586401397500,175.0,7320.12,0.0,0.9996,0.0,0.00605]
[1586401402535,175.0,7319.69,0.0,0.9996,0.0,0.00606]
[1586401407565,175.0,7318.65,0.0,0.9996,0.0,0.00609]
[1586401412604,175.0,7317.81,0.0,0.9996,0.0,0.00609]
[1586401417637,175.0,7317.53,0.0,0.9996,0.0,0.0061]
[1586401422673,175.0,7317.55,0.0,0.9996,0.0,0.0061]
[1586401427707,175.0,7317.44,0.0,0.9996,0.0,0.0061]
[1586401432742,175.0,7317.42,0.0,0.9996,0.0,0.0061]
[1586401438380,175.0,7316.94,0.0,0.9996,0.0,0.00611]
[1586401443820,175.0,7317.06,0.0,0.9996,0.0,0.00611]
[1586401448855,175.0,7319.34,0.0,0.9996,0.0,0.00605]
[1586401453889,175.0,7320.21,0.0,0.9996,0.0,0.00603]
[1586401458924,175.0,7318.44,0.0,0.9996,0.0,0.00607]
[1586401463965,175.0,7317.62,0.0,0.9996,0.0,0.0061]
[1586401468991,175.0,7317.4,0.0,0.9996,0.0,0.0061]
[1586401474028,175.0,7317.26,0.0,0.9996,0.0,0.00608]
[1586401479063,175.0,7317.16,0.0,0.9996,0.0,0.00609]
[1586401485105,175.0,7317.19,0.0,0.9996,0.0,0.00609]
[1586401490143,175.0,7317.18,0.0,0.9996,0.0,0.00609]
[1586401495176,175.0,7318.23,0.0,0.9996,0.0,0.00606]
[1586401500209,175.0,7318.98,0.0,0.9996,0.0,0.00604]
[1586401505248,175.0,7319.02,0.0,0.9996,0.0,0.00604]
[1586401510281,175.0,7318.54,0.0,0.9996,0.0,0.00605]
[1586401515318,175.0,7316.72,0.0,0.9996,0.0,0.0061]
[1586401520351,175.0,7317.84,0.0,0.9996,0.0,0.00607]
[1586401525380,175.0,7318.13,0.0,0.9996,0.0,0.00606]
[1586401530418,175.0,7318.05,0.0,0.9996,0.0,0.00606]
[1586401535458,175.0,7317.66,0.0,0.9996,0.0,0.00605]
[1586401540494,175.0,7318.75,0.0,0.9996,0.0,0.00602]
[1586401545527,175.0,7319.32,0.0,0.9996,0.0,0.00601]
[1586401550563,175.0,7319.53,0.0,0.99961,0.0,0.006]
[1586401555598,175.0,7319.06,0.0,0.9996,0.0,0.00602]
[1586401560630,175.0,7318.71,0.0,0.9996,0.0,0.00602]
[1586401565667,175.0,7317.76,0.0,0.9996,0.0,0.00605]
[1586401570700,175.0,7318.21,0.0,0.9996,0.0,0.00604]
[1586401575738,175.0,7319.21,0.0,0.9996,0.0,0.00601]
[1586401580774,175.0,7319.11,0.0,0.9996,0.0,0.00601]
[1586401585828,175.0,7319.18,0.0,0.9996,0.0,0.00601]
[1586401590839,175.0,7319.3,0.0,0.9996,0.0,0.00601]
[1586401596885,175.0,7319.04,0.0,0.99961,0.0,0.006]
[1586401601919,175.0,7319.05,0.0,0.99961,0.0,0.006]
[1586401606952,175.0,7319.55,0.0,0.99961,0.0,0.00598]
[1586401612380,175.0,7319.82,0.0,0.99961,0.0,0.00597]
[1586401618034,175.0,7319.56,0.0,0.99961,0.0,0.00598]
[1586401623066,175.0,7319.6,0.0,0.99961,0.0,0.00598]
[1586401628102,175.0,7319.5,0.0,0.99961,0.0,0.00598]
[1586401633138,175.0,7319.68,0.0,0.99961,0.0,0.00598]
[1586401638177,175.0,7319.18,0.0,0.99961,0.0,0.00599]
[1586401643207,175.0,7317.95,0.0,0.9996,0.0,0.00602]
[1586401648242,175.0,7316.84,0.0,0.9996,0.0,0.00605]
[1586401653282,175.0,7317.3,0.0,0.9996,0.0,0.00602]
[1586401658320,175.0,7318.62,0.0,0.99961,0.0,0.00599]
[1586401663349,175.0,7318.0,0.0,0.9996,0.0,0.006]
[1586401668385,175.0,7317.21,0.0,0.9996,0.0,0.00602]
[1586401673421,175.0,7317.16,0.0,0.9996,0.0,0.00602]
[1586401678456,175.0,7317.02,0.0,0.9996,0.0,0.00603]
[1586401683561,175.0,7316.35,0.0,0.9996,0.0,0.00605]
[1586401687767,175.0,7316.32,0.0,0.9996,0.0,0.00605]
[1586401693562,175.0,7314.5,0.0,0.9996,0.0,0.0061]
[1586401698599,175.0,7313.89,0.0,0.9996,0.0,0.00611]
[1586401703632,175.0,7313.83,0.0,0.9996,0.0,0.00611]
[1586401709674,175.0,7314.53,0.0,0.9996,0.0,0.0061]
[1586401714707,175.0,7315.37,0.0,0.9996,0.0,0.00605]
[1586401719740,175.0,7314.73,0.0,0.9996,0.0,0.00607]
[1586401724778,175.0,7314.34,0.0,0.9996,0.0,0.00608]
[1586401729816,175.0,7315.98,0.0,0.9996,0.0,0.00604]
[1586401734850,175.0,7315.98,0.0,0.9996,0.0,0.00604]
[1586401739885,175.0,7316.07,0.0,0.9996,0.0,0.00603]
[1586401745930,175.0,7315.99,0.0,0.9996,0.0,0.00604]
[1586401750961,175.0,7315.92,0.0,0.9996,0.0,0.00604]
[1586401755995,175.0,7315.88,0.0,0.9996,0.0,0.00604]
[1586401762380,175.0,7315.85,0.0,0.9996,0.0,0.00604]
[1586401768080,175.0,7315.87,0.0,0.9996,0.0,0.00604]
[1586401773112,175.0,7316.37,0.0,0.9996,0.0,0.006]
[1586401778151,175.0,7317.28,0.0,0.99961,0.0,0.00598]
[1586401783185,175.0,7317.06,0.0,0.99961,0.0,0.00599]
[1586401788227,175.0,7316.45,0.0,0.9996,0.0,0.006]
[1586401793253,175.0,7316.38,0.0,0.9996,0.0,0.006]
[1586401798293,175.0,7316.54,0.0,0.9996,0.0,0.006]
[1586401804334,175.0,7316.42,0.0,0.9996,0.0,0.006]
[1586401809368,175.0,7316.45,0.0,0.9996,0.0,0.006]
[1586401814407,175.0,7316.51,0.0,0.9996,0.0,0.006]
[1586401819440,175.0,7317.1,0.0,0.99961,0.0,0.00598]
[1586401824474,175.0,7317.24,0.0,0.99961,0.0,0.00598]
[1586401829511,175.0,7317.17,0.0,0.99961,0.0,0.00598]
[1586401834545,175.0,7317.1,0.0,0.99961,0.0,0.00596]
[1586401839580,175.0,7317.01,0.0,0.99961,0.0,0.00597]
[1586401844616,175.0,7316.65,0.0,0.99961,0.0,0.00598]
[1586401849651,175.0,7316.22,0.0,0.99961,0.0,0.00599]
[1586401855380,175.0,7316.26,0.0,0.99961,0.0,0.00599]
[1586401861380,175.0,7316.2,0.0,0.99961,0.0,0.00599]
[1586401866771,175.0,7316.22,0.0,0.99961,0.0,0.00599]
[1586401871805,175.0,7316.15,0.0,0.99961,0.0,0.00599]
[1586401876839,175.0,7316.17,0.0,0.99961,0.0,0.00599]
[1586401881872,175.0,7316.26,0.0,0.99961,0.0,0.00599]
[1586401887925,175.0,7316.25,0.0,0.99961,0.0,0.00599]
[1586401892950,175.0,7317.04,0.0,0.99961,0.0,0.00595]
[1586401897989,175.0,7317.96,0.0,0.99961,0.0,0.00592]
[1586401903380,175.0,7318.2,0.0,0.99961,0.0,0.00591]
[1586401909062,175.0,7317.6,0.0,0.99961,0.0,0.00593]
[1586401914099,175.0,7317.72,0.0,0.99961,0.0,0.00593]
[1586401919133,175.0,7317.85,0.0,0.99961,0.0,0.00592]
[1586401924170,175.0,7318.18,0.0,0.99961,0.0,0.00592]
[1586401929205,175.0,7318.53,0.0,0.99961,0.0,0.00591]
[1586401935247,175.0,7318.37,0.0,0.99961,0.0,0.00591]
[1586401942296,175.0,7318.43,0.0,0.99961,0.0,0.00591]
[1586401947327,175.0,7318.5,0.0,0.99961,0.0,0.00591]
[1586401952365,175.0,7318.36,0.0,0.99961,0.0,0.00589]
[1586401957380,175.0,7318.42,0.0,0.99961,0.0,0.00589]
[1586401962435,175.0,7317.83,0.0,0.99961,0.0,0.0059]
[1586401968478,175.0,7317.9,0.0,0.99961,0.0,0.0059]
[1586401973512,175.0,7317.99,0.0,0.99961,0.0,0.0059]
[1586401980569,175.0,7318.07,0.0,0.99961,0.0,0.0059]
[1586401985610,175.0,7318.13,0.0,0.99961,0.0,0.0059]
[1586401991647,175.0,7318.06,0.0,0.99961,0.0,0.0059]
[1586401996685,175.0,7318.08,0.0,0.99961,0.0,0.0059]
[1586402001719,175.0,7317.96,0.0,0.99961,0.0,0.0059]
[1586402007763,175.0,7317.96,0.0,0.99961,0.0,0.0059]
[1586402012800,175.0,7318.13,0.0,0.99961,0.0,0.00588]
[1586402017830,175.0,7318.29,0.0,0.99961,0.0,0.00587]
[1586402023380,175.0,7318.57,0.0,0.99961,0.0,0.00586]
[1586402028908,175.0,7319.12,0.0,0.99961,0.0,0.00585]
[1586402033947,175.0,7318.96,0.0,0.99961,0.0,0.00585]
[1586402038981,175.0,7318.82,0.0,0.99961,0.0,0.00586]
[1586402044017,175.0,7318.03,0.0,0.99961,0.0,0.00588]
[1586402049053,175.0,7317.71,0.0,0.99961,0.0,0.00589]
[1586402054085,175.0,7317.33,0.0,0.99961,0.0,0.0059]
[1586402059120,175.0,7317.08,0.0,0.99961,0.0,0.0059]
[1586402064156,175.0,7317.71,0.0,0.99961,0.0,0.00589]
[1586402070197,175.0,7317.42,0.0,0.99961,0.0,0.00589]
[1586402075232,175.0,7317.43,0.0,0.99961,0.0,0.00587]
[1586402080380,175.0,7317.51,0.0,0.99961,0.0,0.00587]
[1586402086380,175.0,7317.51,0.0,0.99961,0.0,0.00587]
[1586402092380,175.0,7317.58,0.0,0.99961,0.0,0.00587]
[1586402098380,175.0,7317.48,0.0,0.99961,0.0,0.00587]
[1586402104380,175.0,7317.47,0.0,0.99961,0.0,0.00587]
[1586402109470,175.0,7317.24,0.0,0.99961,0.0,0.00588]
[1586402110942,175.0,7317.26,0.0,0.99961,0.0,0.00588]
[1586402117527,175.0,7317.02,0.0,0.99961,0.0,0.00588]
[1586402122562,175.0,7315.71,0.0,0.99961,0.0,0.00592]
[1586402127598,175.0,7315.02,0.0,0.99961,0.0,0.00594]
[1586402132634,175.0,7312.8,0.0,0.99961,0.0,0.00598]
[1586402136633,175.0,7312.37,0.0,0.9996,0.0,0.00599]
[1586402136880,175.0,7312.37,0.0,0.9996,0.0,0.00599]
[1586402142700,175.0,7311.97,0.0,0.9996,0.0,0.006]
[1586402147738,175.0,7311.38,0.0,0.9996,0.0,0.00601]
[1586402153780,175.0,7311.45,0.0,0.9996,0.0,0.00601]
[1586402159822,175.0,7311.12,0.0,0.9996,0.0,0.00602]
[1586402165867,175.0,7311.11,0.0,0.9996,0.0,0.00602]
[1586402170899,175.0,7310.96,0.0,0.9996,0.0,0.00602]
[1586402175935,175.0,7309.01,0.0,0.9996,0.0,0.00608]
[1586402180971,175.0,7308.6,0.0,0.9996,0.0,0.00609]
[1586402187013,175.0,7307.71,0.0,0.9996,0.0,0.00611]
[1586402193058,175.0,7307.65,0.0,0.9996,0.0,0.00609]
[1586402194205,175.0,7307.7,0.0,0.9996,0.0,0.00609]
[1586402194563,175.0,7307.7,0.0,0.9996,0.0,0.00609]
[1586402200102,175.0,7307.19,0.0,0.9996,0.0,0.0061]
[1586402205139,175.0,7307.62,0.0,0.9996,0.0,0.00609]
[1586402211180,175.0,7307.14,0.0,0.9996,0.0,0.00611]
[1586402216216,175.0,7306.66,0.0,0.99959,0.0,0.00612]
[1586402221249,175.0,7305.66,0.0,0.99959,0.0,0.00615]
[1586402227292,175.0,7305.21,0.0,0.99959,0.0,0.00616]
[1586402233332,175.0,7304.82,0.0,0.99959,0.0,0.00617]
[1586402238369,175.0,7303.91,0.0,0.99959,0.0,0.00619]
[1586402241814,175.0,7303.29,0.0,0.99959,0.0,0.00621]
[1586402241848,175.0,7303.29,0.0,0.99959,0.0,0.00621]
[1586402242775,175.0,7302.54,0.0,0.99959,0.0,0.00623]
[1586402248441,175.0,7300.27,0.0,0.99958,0.0,0.00629]
[1586402253471,175.0,7300.52,0.0,0.99958,0.0,0.00627]
[1586402258508,175.0,7300.4,0.0,0.99958,0.0,0.00627]
[1586402263544,175.0,7302.03,0.0,0.99959,0.0,0.00622]
[1586402268580,175.0,7303.59,0.0,0.99959,0.0,0.00618]
[1586402273614,175.0,7303.14,0.0,0.99959,0.0,0.00619]
[1586402278645,175.0,7302.78,0.0,0.99959,0.0,0.0062]
[1586402283683,175.0,7301.64,0.0,0.99959,0.0,0.00624]
[1586402288717,175.0,7301.68,0.0,0.99959,0.0,0.00623]
[1586402293757,175.0,7302.1,0.0,0.99959,0.0,0.00622]
[1586402298787,175.0,7302.25,0.0,0.99959,0.0,0.00622]
[1586402303826,175.0,7302.34,0.0,0.99959,0.0,0.00622]
[1586402308861,175.0,7302.59,0.0,0.99959,0.0,0.00621]
[1586402313898,175.0,7302.5,0.0,0.99959,0.0,0.00619]
[1586402319935,175.0,7302.53,0.0,0.99959,0.0,0.00619]
[1586402324973,175.0,7303.4,0.0,0.99959,0.0,0.00617]
[1586402330008,175.0,7303.82,0.0,0.99959,0.0,0.00615]
[1586402335044,175.0,7303.8,0.0,0.99959,0.0,0.00615]
[1586402340073,175.0,7303.23,0.0,0.99959,0.0,0.00617]
[1586402345109,175.0,7303.27,0.0,0.99959,0.0,0.00617]
[1586402350147,175.0,7303.45,0.0,0.99959,0.0,0.00616]
[1586402356188,175.0,7303.7,0.0,0.99959,0.0,0.00616]
[1586402362229,175.0,7303.46,0.0,0.99959,0.0,0.00616]
[1586402367264,175.0,7303.2,0.0,0.99959,0.0,0.00617]
[1586402374312,175.0,7303.29,0.0,0.99959,0.0,0.00615]
[1586402379350,175.0,7301.76,0.0,0.99959,0.0,0.00619]
[1586402384382,175.0,7301.79,0.0,0.99959,0.0,0.00619]
[1586402388357,175.0,7301.3,0.0,0.99959,0.0,0.0062]
[1586402393448,175.0,7301.09,0.0,0.99959,0.0,0.00621]
[1586402399491,175.0,7301.02,0.0,0.99959,0.0,0.00621]
[1586402404563,175.0,7302.01,0.0,0.99959,0.0,0.00618]
[1586402409597,175.0,7302.28,0.0,0.99959,0.0,0.00617]
[1586402415637,175.0,7302.38,0.0,0.99959,0.0,0.00617]
[1586402420672,175.0,7302.17,0.0,0.99959,0.0,0.00618]
[1586402425707,175.0,7302.06,0.0,0.99959,0.0,0.00618]
[1586402430743,175.0,7301.79,0.0,0.99959,0.0,0.00619]
[1586402435779,175.0,7301.86,0.0,0.99959,0.0,0.00617]
[1586402440816,175.0,7301.82,0.0,0.99959,0.0,0.00617]
[1586402445846,175.0,7301.63,0.0,0.99959,0.0,0.00617]
[1586402450880,175.0,7301.76,0.0,0.99959,0.0,0.00617]
[1586402456926,175.0,7301.72,0.0,0.99959,0.0,0.00617]
[1586402461960,175.0,7301.62,0.0,0.99959,0.0,0.00617]
[1586402466995,175.0,7301.64,0.0,0.99959,0.0,0.00617]
[1586402472029,175.0,7301.8,0.0,0.99959,0.0,0.00617]
[1586402476590,175.0,7303.55,0.0,0.99959,0.0,0.00612]
[1586402476918,175.0,7303.55,0.0,0.99959,0.0,0.00612]
[1586402482380,175.0,7304.79,0.0,0.9996,0.0,0.00609]
[1586402488144,175.0,7304.85,0.0,0.9996,0.0,0.00608]
[1586402493176,175.0,7303.74,0.0,0.9996,0.0,0.00609]
[1586402498216,175.0,7303.36,0.0,0.9996,0.0,0.0061]
[1586402503382,175.0,7303.26,0.0,0.99959,0.0,0.00611]
[1586402509380,175.0,7303.23,0.0,0.99959,0.0,0.00611]
[1586402515331,175.0,7303.27,0.0,0.99959,0.0,0.00611]
[1586402520368,175.0,7303.22,0.0,0.99959,0.0,0.00611]
[1586402526409,175.0,7303.2,0.0,0.99959,0.0,0.00611]
[1586402531445,175.0,7303.03,0.0,0.99959,0.0,0.00611]
[1586402539380,175.0,7303.11,0.0,0.99959,0.0,0.00611]
[1586402544533,175.0,7303.12,0.0,0.99959,0.0,0.00611]
[1586402549570,175.0,7303.21,0.0,0.99959,0.0,0.00611]
[1586402557380,175.0,7303.56,0.0,0.9996,0.0,0.00608]
[1586402562665,175.0,7303.56,0.0,0.9996,0.0,0.00608]
[1586402567700,175.0,7303.89,0.0,0.9996,0.0,0.00607]
[1586402575380,175.0,7303.87,0.0,0.9996,0.0,0.00607]
[1586402580791,175.0,7303.85,0.0,0.9996,0.0,0.00607]
[1586402587380,175.0,7303.85,0.0,0.9996,0.0,0.00607]
[1586402592874,175.0,7304.12,0.0,0.9996,0.0,0.00606]
[1586402597907,175.0,7304.28,0.0,0.9996,0.0,0.00606]
[1586402602940,175.0,7304.81,0.0,0.9996,0.0,0.00604]
[1586402607974,175.0,7305.03,0.0,0.9996,0.0,0.00604]
[1586402613014,174.99,7305.12,0.0,0.9996,0.0,0.00601]
[1586402619053,174.99,7306.87,0.0,0.99961,0.0,0.00596]
[1586402624093,174.99,7307.1,0.0,0.99961,0.0,0.00596]
[1586402629126,174.98,7307.24,0.0,0.99961,0.0,0.00595]
[1586402629710,174.98,7307.24,0.0,0.99961,0.0,0.00595]
[1586402629853,174.98,7307.24,0.0,0.99961,0.0,0.00595]
[1586402635165,174.98,7308.03,0.0,0.99961,0.0,0.00593]
[1586402640202,174.97,7308.62,0.0,0.99961,0.0,0.00591]
[1586402645238,174.96,7309.31,0.0,0.99961,0.0,0.00589]
[1586402650273,174.95,7309.63,0.0,0.99961,0.0,0.00588]
[1586402655305,174.94,7308.78,0.0,0.99961,0.0,0.0059]
[1586402660344,174.93,7308.54,0.0,0.99961,0.0,0.0059]
[1586402665379,174.92,7308.28,0.0,0.99961,0.0,0.0059]
[1586402670416,174.91,7308.43,0.0,0.99961,0.0,0.00589]
[1586402682499,174.87,7309.21,0.0,0.99961,0.0,0.00584]
[1586402687538,174.86,7309.23,0.0,0.99961,0.0,0.00583]
[1586402692571,174.84,7309.41,0.0,0.99962,0.0,0.00582]
[1586402697600,174.81,7309.36,0.0,0.99962,0.0,0.00581]
[1586402702640,174.79,7309.55,0.0,0.99962,0.0,0.0058]
[1586402707669,174.77,7309.72,0.0,0.99962,0.0,0.00579]
[1586402713380,174.75,7309.9,0.0,0.99962,0.0,0.00577]
[1586402718750,174.72,7309.87,0.0,0.99962,0.0,0.00576]
[1586402724788,174.69,7309.97,0.0,0.99962,0.0,0.00575]
[1586402731380,174.66,7310.2,0.0,0.99962,0.0,0.00571]
[1586402736872,174.62,7310.83,0.0,0.99962,0.0,0.00568]
[1586402741909,174.59,7311.28,0.0,0.99963,0.0,0.00566]
[1586402746946,174.56,7311.42,0.0,0.99963,0.0,0.00565]
[1586402757014,174.5,7309.56,0.0,0.99963,0.0,0.00567]
[1586402762050,174.47,7309.58,0.0,0.99963,0.0,0.00566]
[1586402767085,174.43,7309.85,0.0,0.99963,0.0,0.00564]
[1586402772118,174.4,7309.96,0.0,0.99963,0.0,0.00563]
[1586402777157,174.36,7310.3,0.0,0.99963,0.0,0.00561]
[1586402782195,174.33,7310.99,0.0,0.99963,0.0,0.00558]
[1586402788380,174.28,7311.08,0.0,0.99963,0.0,0.00556]
[1586402794380,174.24,7311.33,0.0,0.99964,0.0,0.00552]
[1586402800321,174.19,7311.94,0.0,0.99964,0.0,0.00549]
[1586402810385,174.12,7310.26,0.0,0.99964,0.0,0.0055]
[1586402815422,174.08,7310.12,0.0,0.99964,0.0,0.00549]
[1586402820460,174.04,7310.36,0.0,0.99964,0.0,0.00547]
[1586402825494,174.0,7310.41,0.0,0.99964,0.0,0.00546]
[1586402831536,173.96,7310.39,0.0,0.99964,0.0,0.00544]
[1586402836567,173.92,7309.84,0.0,0.99964,0.0,0.00544]
[1586402839494,173.89,7309.24,0.0,0.99964,0.0,0.00545]
[1586402840144,173.89,7309.24,0.0,0.99964,0.0,0.00545]
[1586402845636,173.85,7308.87,0.0,0.99964,0.0,0.00544]
[1586402850670,173.81,7308.85,0.0,0.99964,0.0,0.00543]
[1586402855313,173.78,7308.22,0.0,0.99964,0.0,0.00541]
[1586402861745,173.72,7307.31,0.0,0.99964,0.0,0.00542]
[1586402866782,173.67,7308.25,0.0,0.99965,0.0,0.00538]
[1586402871818,173.64,7308.55,0.0,0.99965,0.0,0.00536]
[1586402876849,173.6,7308.74,0.0,0.99965,0.0,0.00534]
[1586402881888,173.56,7308.48,0.0,0.99965,0.0,0.00533]
[1586402886923,173.52,7308.53,0.0,0.99965,0.0,0.00532]
[1586402892963,173.48,7308.48,0.0,0.99965,0.0,0.0053]
[1586402897998,173.44,7308.5,0.0,0.99965,0.0,0.00529]
[1586402903036,173.4,7307.91,0.0,0.99965,0.0,0.00529]
[1586402908380,173.36,7307.46,0.0,0.99965,0.0,0.00529]
[1586402914113,173.32,7307.42,0.0,0.99965,0.0,0.00526]
[1586402919148,173.28,7307.69,0.0,0.99966,0.0,0.00524]
[1586402924180,173.25,7307.85,0.0,0.99966,0.0,0.00522]
[1586402929380,173.21,7306.46,0.0,0.99966,0.0,0.00524]
[1586402935258,173.17,7305.77,0.0,0.99966,0.0,0.00525]
[1586402940292,173.14,7305.88,0.0,0.99966,0.0,0.00523]
[1586402945328,173.1,7305.52,0.0,0.99966,0.0,0.00523]
[1586402950362,173.07,7305.23,0.0,0.99966,0.0,0.00522]
[1586402955399,173.03,7303.14,0.0,0.99965,0.0,0.00526]
[1586402960434,173.0,7302.9,0.0,0.99965,0.0,0.00526]
[1586402965468,172.97,7302.84,0.0,0.99966,0.0,0.00525]
[1586402970503,172.94,7303.51,0.0,0.99966,0.0,0.00522]
[1586402976544,172.9,7303.89,0.0,0.99966,0.0,0.00518]
[1586402981581,172.87,7303.77,0.0,0.99966,0.0,0.00517]
[1586402986612,172.84,7303.69,0.0,0.99966,0.0,0.00516]
[1586402991648,172.81,7303.69,0.0,0.99966,0.0,0.00515]
[1586402997695,172.77,7303.64,0.0,0.99966,0.0,0.00514]
[1586403002738,172.74,7303.63,0.0,0.99966,0.0,0.00513]
[1586403007765,172.71,7303.33,0.0,0.99966,0.0,0.00513]
[1586403013380,172.68,7303.23,0.0,0.99966,0.0,0.00512]
[1586403018839,172.65,7303.13,0.0,0.99966,0.0,0.00511]
[1586403023878,172.62,7303.21,0.0,0.99967,0.0,0.0051]
[1586403028912,172.59,7303.1,0.0,0.99967,0.0,0.0051]
[1586403033943,172.56,7302.57,0.0,0.99967,0.0,0.00508]
[1586403038978,172.53,7301.15,0.0,0.99966,0.0,0.0051]
[1586403044016,172.51,7300.76,0.0,0.99966,0.0,0.0051]
[1586403049050,172.48,7297.71,0.0,0.99966,0.0,0.00517]
[1586403053080,172.46,7289.84,0.0,0.99965,0.0,0.00535]
[1586403055093,172.45,7287.99,0.0,0.99964,0.0,0.00539]
[1586403060128,172.42,7287.83,0.0,0.99964,0.0,0.00539]
[1586403065167,172.4,7288.12,0.0,0.99965,0.0,0.00537]
[1586403070198,172.37,7286.84,0.0,0.99964,0.0,0.0054]
[1586403075235,172.35,7283.35,0.0,0.99964,0.0,0.00547]
[1586403080272,172.32,7278.46,0.0,0.99963,0.0,0.00559]
[1586403085303,172.3,7279.5,0.0,0.99963,0.0,0.00555]
[1586403090341,172.28,7278.41,0.0,0.99963,0.0,0.00557]
[1586403095374,172.25,7277.63,0.0,0.99963,0.0,0.00556]
[1586403100380,172.23,7279.05,0.0,0.99963,0.0,0.00552]
[1586403105447,172.2,7278.22,0.0,0.99963,0.0,0.00553]
[1586403110478,172.18,7278.4,0.0,0.99963,0.0,0.00552]
[1586403115515,172.16,7278.73,0.0,0.99964,0.0,0.0055]
[1586403120549,172.13,7278.59,0.0,0.99964,0.0,0.0055]
[1586403125588,172.11,7277.75,0.0,0.99963,0.0,0.00551]
[1586403130617,172.08,7277.72,0.0,0.99964,0.0,0.0055]
[1586403135656,172.06,7279.44,0.0,0.99964,0.0,0.00545]
[1586403140690,172.03,7280.46,0.0,0.99964,0.0,0.00542]
[1586403145725,172.01,7281.39,0.0,0.99964,0.0,0.00538]
[1586403150757,171.98,7280.41,0.0,0.99964,0.0,0.0054]
[1586403155798,171.96,7279.81,0.0,0.99964,0.0,0.00539]
[1586403160831,171.93,7281.51,0.0,0.99965,0.0,0.00534]
[1586403165866,171.9,7283.4,0.0,0.99965,0.0,0.00528]
[1586403171910,171.87,7284.27,0.0,0.99965,0.0,0.00525]
[1586403176943,171.84,7283.74,0.0,0.99965,0.0,0.00525]
[1586403181983,171.82,7283.19,0.0,0.99965,0.0,0.00525]
[1586403187014,171.79,7281.04,0.0,0.99965,0.0,0.0053]
[1586403193053,171.75,7281.96,0.0,0.99965,0.0,0.00526]
[1586403198093,171.72,7281.81,0.0,0.99965,0.0,0.00526]
[1586403203128,171.68,7281.27,0.0,0.99965,0.0,0.00526]
[1586403208380,171.65,7280.92,0.0,0.99965,0.0,0.00525]
[1586403214205,171.62,7281.1,0.0,0.99966,0.0,0.00522]
[1586403219237,171.59,7281.26,0.0,0.99966,0.0,0.0052]
[1586403224278,171.55,7281.24,0.0,0.99966,0.0,0.00519]
[1586403229380,171.52,7281.17,0.0,0.99966,0.0,0.00518]
[1586403235350,171.48,7281.01,0.0,0.99966,0.0,0.00517]
[1586403240381,171.45,7281.22,0.0,0.99966,0.0,0.00516]
[1586403245419,171.42,7281.17,0.0,0.99966,0.0,0.00515]
[1586403250454,171.38,7280.79,0.0,0.99966,0.0,0.00515]
[1586403255491,171.35,7280.67,0.0,0.99966,0.0,0.00514]
[1586403260526,171.31,7278.08,0.0,0.99966,0.0,0.00519]
[1586403265560,171.28,7277.27,0.0,0.99966,0.0,0.0052]
[1586403270593,171.25,7277.11,0.0,0.99966,0.0,0.00519]
[1586403275633,171.21,7277.26,0.0,0.99966,0.0,0.00516]
[1586403280667,171.18,7277.04,0.0,0.99966,0.0,0.00515]
[1586403285699,171.14,7276.99,0.0,0.99966,0.0,0.00514]
[1586403291746,171.1,7276.63,0.0,0.99966,0.0,0.00513]
[1586403296778,171.07,7273.9,0.0,0.99966,0.0,0.00519]
[1586403301811,171.03,7270.64,0.0,0.99965,0.0,0.00525]
[1586403306847,171.0,7270.15,0.0,0.99965,0.0,0.00525]
[1586403311880,170.96,7274.02,0.0,0.99966,0.0,0.00515]
[1586403316914,170.93,7273.81,0.0,0.99966,0.0,0.00514]
[1586403321955,170.89,7273.83,0.0,0.99966,0.0,0.00513]
[1586403326988,170.86,7274.88,0.0,0.99966,0.0,0.00509]
[1586403332019,170.83,7276.36,0.0,0.99967,0.0,0.00503]
[1586403337057,170.79,7275.43,0.0,0.99967,0.0,0.00504]
[1586403342091,170.76,7274.53,0.0,0.99967,0.0,0.00505]
[1586403347127,170.72,7274.53,0.0,0.99967,0.0,0.00504]
[1586403352163,170.69,7274.46,0.0,0.99967,0.0,0.00503]
[1586403357200,170.65,7273.9,0.0,0.99967,0.0,0.00503]
[1586403362233,170.62,7274.29,0.0,0.99967,0.0,0.00501]
[1586403367380,170.58,7274.7,0.0,0.99967,0.0,0.00499]
[1586403373311,170.54,7274.83,0.0,0.99967,0.0,0.00497]
[1586403378348,170.5,7274.53,0.0,0.99967,0.0,0.00497]
[1586403383379,170.47,7274.73,0.0,0.99967,0.0,0.00495]
[1586403388380,170.44,7277.98,0.0,0.99968,0.0,0.00486]
[1586403393451,170.4,7277.32,0.0,0.99968,0.0,0.00485]
[1586403398484,170.37,7276.24,0.0,0.99968,0.0,0.00487]
[1586403403521,170.34,7276.45,0.0,0.99968,0.0,0.00485]
[1586403408559,170.31,7277.51,0.0,0.99968,0.0,0.00482]
[1586403413598,170.27,7277.75,0.0,0.99968,0.0,0.0048]
[1586403418630,170.24,7276.87,0.0,0.99968,0.0,0.00481]
[1586403423662,170.21,7278.28,0.0,0.99969,0.0,0.00477]
[1586403428699,170.18,7277.75,0.0,0.99969,0.0,0.00477]
[1586403433737,170.15,7278.06,0.0,0.99969,0.0,0.00475]
[1586403438769,170.11,7278.21,0.0,0.99969,0.0,0.00474]
[1586403443810,170.08,7278.62,0.0,0.99969,0.0,0.00472]
[1586403448844,170.05,7279.07,0.0,0.99969,0.0,0.0047]
[1586403453882,170.02,7278.44,0.0,0.99969,0.0,0.00469]
[1586403458907,169.99,7279.13,0.0,0.99969,0.0,0.00466]
[1586403463945,169.96,7279.49,0.0,0.9997,0.0,0.00465]
[1586403468984,169.94,7279.82,0.0,0.9997,0.0,0.00463]
[1586403474015,169.91,7279.63,0.0,0.9997,0.0,0.00463]
[1586403479052,169.88,7279.78,0.0,0.9997,0.0,0.00461]
[1586403484084,169.86,7279.95,0.0,0.9997,0.0,0.0046]
[1586403489119,169.83,7280.0,0.0,0.9997,0.0,0.00459]
[1586403494154,169.81,7282.13,0.0,0.9997,0.0,0.00454]
[1586403499190,169.78,7281.97,0.0,0.9997,0.0,0.00454]
[1586403504222,169.76,7282.02,0.0,0.9997,0.0,0.00453]
[1586403510268,169.73,7281.77,0.0,0.9997,0.0,0.00453]
[1586403515303,169.71,7281.04,0.0,0.9997,0.0,0.00452]
[1586403520335,169.69,7280.4,0.0,0.9997,0.0,0.00453]
[1586403526377,169.67,7280.5,0.0,0.9997,0.0,0.00452]
[1586403531416,169.65,7280.42,0.0,0.9997,0.0,0.00451]
[1586403536448,169.64,7280.2,0.0,0.9997,0.0,0.00451]
[1586403543498,169.61,7280.29,0.0,0.99971,0.0,0.0045]
[1586403548531,169.6,7280.28,0.0,0.99971,0.0,0.0045]
[1586403553571,169.58,7280.98,0.0,0.99971,0.0,0.00448]
[1586403558604,169.57,7283.86,0.0,0.99971,0.0,0.00442]
[1586403564645,169.57,7284.2,0.0,0.99971,0.0,0.00441]
[1586403569684,169.57,7284.07,0.0,0.99971,0.0,0.00441]
[1586403574720,169.58,7283.95,0.0,0.99971,0.0,0.0044]
[1586403580380,169.58,7284.26,0.0,0.99971,0.0,0.00439]
[1586403585791,169.58,7283.88,0.0,0.99971,0.0,0.0044]
[1586403590827,169.58,7283.53,0.0,0.99971,0.0,0.00441]
[1586403595867,169.58,7284.15,0.0,0.99971,0.0,0.0044]
[1586403600897,169.59,7283.96,0.0,0.99971,0.0,0.0044]
[1586403605928,169.59,7284.97,0.0,0.99971,0.0,0.00438]
[1586403610963,169.6,7285.77,0.0,0.99972,0.0,0.00437]
[1586403616037,169.61,7285.51,0.0,0.99971,0.0,0.00438]
[1586403622044,169.62,7285.64,0.0,0.99971,0.0,0.00438]
[1586403627078,169.63,7285.31,0.0,0.99971,0.0,0.00439]
[1586403632116,169.63,7285.34,0.0,0.99971,0.0,0.00437]
[1586403637150,169.64,7285.51,0.0,0.99971,0.0,0.00437]
[1586403642185,169.65,7284.4,0.0,0.99971,0.0,0.0044]
[1586403647216,169.65,7283.41,0.0,0.99971,0.0,0.00442]
[1586403652253,169.65,7283.19,0.0,0.99971,0.0,0.00442]
[1586403657288,169.65,7283.08,0.0,0.99971,0.0,0.00442]
[1586403662326,169.65,7283.08,0.0,0.99971,0.0,0.00442]
[1586403667380,169.64,7283.06,0.0,0.99971,0.0,0.00442]
[1586403672391,169.64,7282.84,0.0,0.99971,0.0,0.00442]
[1586403677429,169.64,7283.52,0.0,0.99971,0.0,0.00441]
[1586403682464,169.64,7283.7,0.0,0.99971,0.0,0.00441]
[1586403688380,169.64,7284.62,0.0,0.99971,0.0,0.00439]
[1586403693540,169.64,7283.79,0.0,0.99971,0.0,0.00439]
[1586403698574,169.65,7284.22,0.0,0.99971,0.0,0.00438]
[1586403703609,169.65,7284.68,0.0,0.99971,0.0,0.00437]
[1586403708646,169.66,7285.03,0.0,0.99971,0.0,0.00437]
[1586403713683,169.67,7284.91,0.0,0.99971,0.0,0.00437]
[1586403719724,169.68,7285.41,0.0,0.99971,0.0,0.00437]
[1586403724758,169.69,7284.18,0.0,0.99971,0.0,0.0044]
[1586403729795,169.69,7283.16,0.0,0.99971,0.0,0.00442]
[1586403734829,169.69,7282.88,0.0,0.99971,0.0,0.00442]
[1586403739868,169.69,7282.96,0.0,0.99971,0.0,0.00442]
[1586403744902,169.68,7282.98,0.0,0.99971,0.0,0.00442]
[1586403749933,169.68,7283.53,0.0,0.99971,0.0,0.00441]
[1586403754965,169.69,7283.86,0.0,0.99971,0.0,0.00438]
[1586403759999,169.69,7283.98,0.0,0.99971,0.0,0.00438]
[1586403765038,169.69,7284.23,0.0,0.99971,0.0,0.00438]
[1586403770076,169.7,7284.51,0.0,0.99971,0.0,0.00438]
[1586403775380,169.71,7284.33,0.0,0.99971,0.0,0.00438]
[1586403781148,169.71,7284.21,0.0,0.99971,0.0,0.00439]
[1586403786184,169.72,7284.61,0.0,0.99971,0.0,0.00438]
[1586403791221,169.73,7286.02,0.0,0.99972,0.0,0.00435]
[1586403796254,169.74,7286.4,0.0,0.99972,0.0,0.00435]
[1586403801291,169.76,7287.75,0.0,0.99972,0.0,0.00432]
[1586403806327,169.78,7288.03,0.0,0.99972,0.0,0.00433]
[1586403811357,169.8,7288.71,0.0,0.99972,0.0,0.0043]
[1586403816397,169.83,7288.96,0.0,0.99972,0.0,0.0043]
[1586403821431,169.85,7289.19,0.0,0.99972,0.0,0.00431]
[1586403826465,169.88,7289.04,0.0,0.99972,0.0,0.00432]
[1586403831506,169.9,7288.53,0.0,0.99972,0.0,0.00433]
[1586403836539,169.92,7288.68,0.0,0.99972,0.0,0.00434]
[1586403842580,169.94,7288.91,0.0,0.99972,0.0,0.00434]
[1586403847620,169.96,7288.96,0.0,0.99972,0.0,0.00434]
[1586403852650,169.98,7288.98,0.0,0.99972,0.0,0.00435]
[1586403857683,170.0,7289.94,0.0,0.99972,0.0,0.00433]
[1586403862720,170.02,7290.71,0.0,0.99972,0.0,0.00433]
[1586403867759,170.05,7290.96,0.0,0.99972,0.0,0.00433]
[1586403872789,170.07,7292.05,0.0,0.99972,0.0,0.0043]
[1586403877824,170.11,7292.54,0.0,0.99972,0.0,0.0043]
[1586403882856,170.14,7291.94,0.0,0.99972,0.0,0.00432]
[1586403887894,170.17,7291.74,0.0,0.99972,0.0,0.00433]
[1586403893937,170.2,7291.85,0.0,0.99972,0.0,0.00434]
[1586403899979,170.23,7291.88,0.0,0.99972,0.0,0.00435]
[1586403906022,170.26,7291.98,0.0,0.99972,0.0,0.00435]
[1586403911055,170.28,7291.46,0.0,0.99971,0.0,0.00437]
[1586403916093,170.29,7290.64,0.0,0.99971,0.0,0.00439]
[1586403921130,170.3,7288.24,0.0,0.99971,0.0,0.00444]
[1586403926165,170.3,7285.94,0.0,0.99971,0.0,0.00449]
[1586403931197,170.3,7286.66,0.0,0.99971,0.0,0.00446]
[1586403936232,170.3,7286.26,0.0,0.99971,0.0,0.00447]
[1586403941268,170.3,7286.02,0.0,0.99971,0.0,0.00447]
[1586403946304,170.3,7285.69,0.0,0.99971,0.0,0.00448]
[1586403952345,170.3,7285.55,0.0,0.99971,0.0,0.00448]
[1586403957380,170.3,7285.49,0.0,0.99971,0.0,0.00449]
[1586403963425,170.3,7285.49,0.0,0.99971,0.0,0.00449]
[1586403968458,170.3,7285.5,0.0,0.99971,0.0,0.00448]
[1586403973493,170.3,7286.04,0.0,0.99971,0.0,0.00447]
[1586403978529,170.3,7286.15,0.0,0.99971,0.0,0.00447]
[1586403983565,170.3,7286.58,0.0,0.99971,0.0,0.00446]
[1586403988599,170.3,7287.18,0.0,0.99971,0.0,0.00445]
[1586403993630,170.3,7287.43,0.0,0.99971,0.0,0.00443]
[1586404000380,170.3,7287.57,0.0,0.99971,0.0,0.00443]
[1586404006380,170.3,7287.55,0.0,0.99971,0.0,0.00443]
[1586404011756,170.31,7287.48,0.0,0.99971,0.0,0.00443]
[1586404016791,170.31,7287.22,0.0,0.99971,0.0,0.00443]
[1586404021829,170.31,7286.71,0.0,0.99971,0.0,0.00445]
[1586404027380,170.31,7285.91,0.0,0.99971,0.0,0.00446]
[1586404032902,170.31,7285.92,0.0,0.99971,0.0,0.00446]
[1586404037942,170.31,7287.32,0.0,0.99971,0.0,0.00443]
[1586404042973,170.31,7288.09,0.0,0.99971,0.0,0.00442]
[1586404048009,170.31,7288.23,0.0,0.99971,0.0,0.00442]
[1586404053043,170.32,7287.17,0.0,0.99971,0.0,0.00442]
[1586404058081,170.32,7287.44,0.0,0.99971,0.0,0.00442]
[1586404063116,170.33,7287.98,0.0,0.99971,0.0,0.00441]
[1586404068148,170.33,7287.84,0.0,0.99971,0.0,0.00441]
[1586404073190,170.34,7287.84,0.0,0.99971,0.0,0.00441]
[1586404078225,170.34,7287.78,0.0,0.99971,0.0,0.00442]
[1586404083258,170.35,7287.78,0.0,0.99971,0.0,0.00442]
[1586404088293,170.35,7287.4,0.0,0.99971,0.0,0.00443]
[1586404093325,170.35,7287.57,0.0,0.99971,0.0,0.00442]
[1586404099380,170.35,7287.85,0.0,0.99971,0.0,0.00442]
[1586404104404,170.36,7287.97,0.0,0.99971,0.0,0.00442]
[1586404109439,170.36,7287.98,0.0,0.99971,0.0,0.00442]
[1586404114477,170.37,7287.74,0.0,0.99971,0.0,0.00441]
[1586404119509,170.37,7287.67,0.0,0.99971,0.0,0.00441]
[1586404125554,170.38,7287.77,0.0,0.99971,0.0,0.00441]
[1586404130587,170.38,7287.99,0.0,0.99971,0.0,0.00441]
[1586404138380,170.39,7288.11,0.0,0.99971,0.0,0.00441]
[1586404143678,170.4,7288.14,0.0,0.99971,0.0,0.00441]
[1586404148713,170.4,7288.11,0.0,0.99971,0.0,0.00441]
[1586404154756,170.41,7285.7,0.0,0.99971,0.0,0.00446]
[1586404159789,170.41,7283.94,0.0,0.9997,0.0,0.0045]
[1586404164821,170.41,7284.65,0.0,0.99971,0.0,0.00449]
[1586404169860,170.41,7285.36,0.0,0.99971,0.0,0.00447]
[1586404174900,170.41,7285.04,0.0,0.99971,0.0,0.00446]
[1586404179931,170.41,7284.93,0.0,0.99971,0.0,0.00446]
[1586404184964,170.41,7284.92,0.0,0.99971,0.0,0.00446]
[1586404192015,170.41,7284.95,0.0,0.99971,0.0,0.00446]
[1586404198058,170.41,7285.1,0.0,0.99971,0.0,0.00446]
[1586404203089,170.4,7285.91,0.0,0.99971,0.0,0.00444]
[1586404208128,170.41,7288.08,0.0,0.99971,0.0,0.0044]
[1586404213164,170.42,7288.88,0.0,0.99971,0.0,0.00438]
[1586404218195,170.43,7289.12,0.0,0.99971,0.0,0.00438]
[1586404223236,170.44,7289.16,0.0,0.99971,0.0,0.00439]
[1586404228267,170.46,7289.44,0.0,0.99971,0.0,0.00438]
[1586404233305,170.47,7289.36,0.0,0.99971,0.0,0.00437]
[1586404238337,170.48,7289.87,0.0,0.99971,0.0,0.00437]
[1586404243371,170.5,7290.68,0.0,0.99972,0.0,0.00435]
[1586404248407,170.52,7291.18,0.0,0.99972,0.0,0.00435]
[1586404254451,170.54,7291.46,0.0,0.99972,0.0,0.00435]
[1586404259487,170.56,7291.85,0.0,0.99972,0.0,0.00435]
[1586404264521,170.59,7292.2,0.0,0.99972,0.0,0.00435]
[1586404269554,170.61,7292.39,0.0,0.99972,0.0,0.00435]
[1586404275595,170.63,7292.49,0.0,0.99972,0.0,0.00436]
[1586404280630,170.65,7291.78,0.0,0.99971,0.0,0.00438]
[1586404285667,170.67,7291.29,0.0,0.99971,0.0,0.00439]
[1586404290698,170.68,7291.31,0.0,0.99971,0.0,0.0044]
[1586404295735,170.7,7291.31,0.0,0.99971,0.0,0.00438]
[1586404300773,170.71,7291.29,0.0,0.99971,0.0,0.00439]
[1586404305806,170.72,7291.3,0.0,0.99971,0.0,0.00439]
[1586404311850,170.74,7291.28,0.0,0.99971,0.0,0.0044]
[1586404316880,170.75,7290.72,0.0,0.99971,0.0,0.00441]
[1586404321916,170.76,7289.68,0.0,0.99971,0.0,0.00444]
[1586404326950,170.76,7289.31,0.0,0.99971,0.0,0.00444]
[1586404331987,170.76,7288.98,0.0,0.99971,0.0,0.00445]
[1586404337025,170.76,7287.83,0.0,0.99971,0.0,0.00448]
[1586404342060,170.76,7287.86,0.0,0.99971,0.0,0.00447]
[1586404347094,170.76,7288.12,0.0,0.99971,0.0,0.00447]
[1586404352129,170.76,7288.2,0.0,0.99971,0.0,0.00445]
[1586404357162,170.76,7288.14,0.0,0.99971,0.0,0.00445]
[1586404362199,170.76,7288.01,0.0,0.99971,0.0,0.00445]
[1586404367235,170.76,7288.17,0.0,0.99971,0.0,0.00445]
[1586404372269,170.76,7288.19,0.0,0.99971,0.0,0.00445]
[1586404377305,170.76,7287.17,0.0,0.99971,0.0,0.00447]
[1586404383347,170.76,7286.71,0.0,0.99971,0.0,0.00448]
[1586404388379,170.76,7286.78,0.0,0.99971,0.0,0.00448]
[1586404393380,170.76,7285.05,0.0,0.9997,0.0,0.00452]
[1586404398450,170.76,7284.33,0.0,0.9997,0.0,0.00453]
[1586404403485,170.76,7283.93,0.0,0.9997,0.0,0.00454]
[1586404408522,170.76,7283.29,0.0,0.9997,0.0,0.00455]
[1586404413561,170.76,7283.26,0.0,0.9997,0.0,0.00454]
[1586404418592,170.76,7283.55,0.0,0.9997,0.0,0.00453]
[1586404423629,170.76,7283.39,0.0,0.9997,0.0,0.00454]
[1586404428658,170.76,7283.67,0.0,0.9997,0.0,0.00453]
[1586404433696,170.76,7283.31,0.0,0.9997,0.0,0.00454]
[1586404438737,170.75,7282.23,0.0,0.9997,0.0,0.00456]
[1586404443768,170.75,7281.63,0.0,0.9997,0.0,0.00457]
[1586404448807,170.75,7281.52,0.0,0.9997,0.0,0.00457]
[1586404453838,170.75,7281.57,0.0,0.9997,0.0,0.00457]
[1586404458871,170.75,7281.62,0.0,0.9997,0.0,0.00457]
[1586404463908,170.75,7281.75,0.0,0.9997,0.0,0.00457]
[1586404468950,170.75,7282.64,0.0,0.9997,0.0,0.00455]
[1586404473991,170.75,7282.34,0.0,0.9997,0.0,0.00454]
[1586404479017,170.75,7282.2,0.0,0.9997,0.0,0.00454]
[1586404484056,170.74,7282.26,0.0,0.9997,0.0,0.00454]
[1586404489091,170.74,7281.99,0.0,0.9997,0.0,0.00454]
[1586404494125,170.74,7282.0,0.0,0.9997,0.0,0.00454]
[1586404499168,170.74,7282.04,0.0,0.9997,0.0,0.00454]
[1586404504197,170.74,7281.68,0.0,0.9997,0.0,0.00455]
[1586404509233,170.73,7282.16,0.0,0.9997,0.0,0.00454]
[1586404514266,170.73,7282.43,0.0,0.9997,0.0,0.00453]
[1586404519301,170.73,7282.75,0.0,0.9997,0.0,0.00452]
[1586404524334,170.72,7284.63,0.0,0.99971,0.0,0.00448]
[1586404529372,170.72,7285.96,0.0,0.99971,0.0,0.00445]
[1586404534380,170.72,7286.95,0.0,0.99971,0.0,0.00442]
[1586404539440,170.72,7287.45,0.0,0.99971,0.0,0.00441]
[1586404544475,170.72,7288.69,0.0,0.99971,0.0,0.00438]
[1586404549511,170.74,7289.24,0.0,0.99971,0.0,0.00437]
[1586404554549,170.75,7289.55,0.0,0.99971,0.0,0.00437]
[1586404559581,170.76,7289.77,0.0,0.99971,0.0,0.00437]
[1586404565620,170.78,7290.54,0.0,0.99971,0.0,0.00436]
[1586404570656,170.8,7291.05,0.0,0.99971,0.0,0.00435]
[1586404575692,170.82,7290.94,0.0,0.99971,0.0,0.00436]
[1586404582380,170.84,7291.03,0.0,0.99971,0.0,0.00437]
[1586404587775,170.86,7291.0,0.0,0.99971,0.0,0.00437]
[1586404592815,170.87,7291.1,0.0,0.99971,0.0,0.00436]
[1586404600380,170.9,7290.93,0.0,0.99971,0.0,0.00437]
[1586404605903,170.91,7290.91,0.0,0.99971,0.0,0.00437]
[1586404610942,170.93,7290.93,0.0,0.99971,0.0,0.00438]
[1586404615978,170.94,7290.93,0.0,0.99971,0.0,0.00438]
[1586404621380,170.95,7290.86,0.0,0.99971,0.0,0.00439]
[1586404627047,170.97,7291.06,0.0,0.99971,0.0,0.00439]
[1586404632085,170.98,7292.29,0.0,0.99971,0.0,0.00437]
[1586404637128,171.0,7292.47,0.0,0.99971,0.0,0.00437]
[1586404642155,171.02,7292.36,0.0,0.99971,0.0,0.00438]
[1586404647192,171.04,7292.43,0.0,0.99971,0.0,0.00438]
[1586404653234,171.06,7292.51,0.0,0.99971,0.0,0.00437]
[1586404658266,171.07,7292.49,0.0,0.99971,0.0,0.00437]
[1586404663306,171.09,7291.94,0.0,0.99971,0.0,0.00439]
[1586404668333,171.1,7291.19,0.0,0.99971,0.0,0.00441]
[1586404673373,171.11,7291.03,0.0,0.99971,0.0,0.00441]
[1586404678380,171.12,7291.14,0.0,0.99971,0.0,0.00441]
[1586404684380,171.13,7291.2,0.0,0.99971,0.0,0.00442]
[1586404689487,171.14,7291.57,0.0,0.99971,0.0,0.00441]
[1586404694519,171.14,7291.6,0.0,0.99971,0.0,0.00441]
[1586404699554,171.15,7291.76,0.0,0.99971,0.0,0.00441]
[1586404704588,171.16,7292.22,0.0,0.99971,0.0,0.0044]
[1586404709627,171.18,7292.75,0.0,0.99971,0.0,0.0044]
[1586404714661,171.19,7292.94,0.0,0.99971,0.0,0.00438]
[1586404719698,171.21,7292.98,0.0,0.99971,0.0,0.00438]
[1586404724730,171.22,7292.9,0.0,0.99971,0.0,0.00439]
[1586404729768,171.24,7293.4,0.0,0.99971,0.0,0.00439]
[1586404734803,171.26,7294.42,0.0,0.99971,0.0,0.00437]
[1586404740841,171.28,7294.9,0.0,0.99971,0.0,0.00437]
[1586404745881,171.31,7295.43,0.0,0.99971,0.0,0.00436]
[1586404750909,171.33,7295.65,0.0,0.99971,0.0,0.00437]
[1586404755946,171.35,7295.58,0.0,0.99971,0.0,0.00437]
[1586404760982,171.37,7295.56,0.0,0.99971,0.0,0.00438]
[1586404766019,171.39,7295.64,0.0,0.99971,0.0,0.00438]
[1586404771052,171.41,7295.39,0.0,0.99971,0.0,0.00438]
[1586404776088,171.43,7293.41,0.0,0.99971,0.0,0.00443]
[1586404781120,171.44,7292.81,0.0,0.99971,0.0,0.00444]
[1586404786157,171.44,7292.23,0.0,0.99971,0.0,0.00445]
[1586404791192,171.44,7292.68,0.0,0.99971,0.0,0.00444]
[1586404796231,171.45,7292.72,0.0,0.99971,0.0,0.00445]
[1586404801380,171.45,7292.7,0.0,0.99971,0.0,0.00445]
[1586404807303,171.46,7292.33,0.0,0.99971,0.0,0.00446]
[1586404812339,171.46,7291.07,0.0,0.99971,0.0,0.00448]
[1586404817374,171.46,7289.77,0.0,0.9997,0.0,0.00451]
[1586404822380,171.46,7287.63,0.0,0.9997,0.0,0.00456]
[1586404827445,171.46,7284.14,0.0,0.99969,0.0,0.00463]
[1586404832484,171.46,7283.94,0.0,0.9997,0.0,0.00462]
[1586404837514,171.46,7284.08,0.0,0.9997,0.0,0.00462]
[1586404842549,171.46,7284.45,0.0,0.9997,0.0,0.00461]
[1586404847587,171.45,7284.24,0.0,0.9997,0.0,0.00461]
[1586404852622,171.45,7283.47,0.0,0.99969,0.0,0.00463]
[1586404857655,171.45,7283.13,0.0,0.99969,0.0,0.00464]
[1586404862690,171.45,7282.93,0.0,0.99969,0.0,0.00464]
[1586404867726,171.45,7282.13,0.0,0.99969,0.0,0.00466]
[1586404873380,171.45,7280.43,0.0,0.99969,0.0,0.0047]
[1586404879380,171.45,7278.32,0.0,0.99969,0.0,0.00474]
[1586404884846,171.45,7277.1,0.0,0.99968,0.0,0.00477]
[1586404889880,171.45,7276.7,0.0,0.99968,0.0,0.00478]
[1586404894924,171.45,7276.38,0.0,0.99968,0.0,0.00477]
[1586404900380,171.45,7275.12,0.0,0.99968,0.0,0.00479]
[1586404905992,171.44,7275.36,0.0,0.99968,0.0,0.00479]
[1586404911027,171.44,7278.19,0.0,0.99969,0.0,0.00472]
[1586404916064,171.44,7278.38,0.0,0.99969,0.0,0.00472]
[1586404921099,171.44,7275.92,0.0,0.99968,0.0,0.00477]
[1586404926137,171.43,7274.62,0.0,0.99968,0.0,0.0048]
[1586404932176,171.43,7274.6,0.0,0.99968,0.0,0.0048]
[1586404937212,171.42,7274.38,0.0,0.99968,0.0,0.0048]
[1586404942248,171.42,7274.37,0.0,0.99968,0.0,0.0048]
[1586404947284,171.41,7275.61,0.0,0.99968,0.0,0.00477]
[1586404952317,171.41,7276.04,0.0,0.99969,0.0,0.00474]
[1586404957350,171.4,7274.65,0.0,0.99968,0.0,0.00477]
[1586404962389,171.4,7273.89,0.0,0.99968,0.0,0.00479]
[1586404968425,171.39,7273.59,0.0,0.99968,0.0,0.00479]
[1586404973462,171.38,7273.9,0.0,0.99968,0.0,0.00478]
[1586404979504,171.37,7273.96,0.0,0.99968,0.0,0.00478]
[1586404984542,171.37,7274.32,0.0,0.99968,0.0,0.00477]
[1586404989577,171.36,7274.17,0.0,0.99968,0.0,0.00477]
[1586404994614,171.35,7273.96,0.0,0.99968,0.0,0.00477]
[1586404999646,171.34,7273.68,0.0,0.99968,0.0,0.00478]
[1586405004683,171.33,7273.31,0.0,0.99968,0.0,0.00478]
[1586405009715,171.32,7273.24,0.0,0.99968,0.0,0.00478]
[1586405010770,171.31,7273.0,0.0,0.99968,0.0,0.00478]
[1586405011439,171.31,7272.81,0.0,0.99968,0.0,0.00477]
[1586405016764,171.3,7273.14,0.0,0.99968,0.0,0.00476]
[1586405022806,171.29,7271.47,0.0,0.99968,0.0,0.00479]
[1586405022850,171.29,7271.47,0.0,0.99968,0.0,0.00479]
[1586405022948,171.29,7271.47,0.0,0.99968,0.0,0.00479]
[1586405027222,171.28,7268.53,0.0,0.99968,0.0,0.00486]
[1586405029380,171.27,7262.24,0.0,0.99967,0.0,0.005]
[1586405029763,171.27,7262.24,0.0,0.99967,0.0,0.005]
[1586405030539,171.27,7262.24,0.0,0.99967,0.0,0.005]
[1586405031174,171.27,7260.78,0.0,0.99966,0.0,0.00503]
[1586405031466,171.27,7260.78,0.0,0.99966,0.0,0.00503]
[1586405034245,171.26,7257.39,0.0,0.99966,0.0,0.00511]
[1586405034328,171.26,7257.39,0.0,0.99966,0.0,0.00511]
[1586405037702,171.25,7260.42,0.0,0.99966,0.0,0.00504]
[1586405042950,171.24,7260.22,0.0,0.99966,0.0,0.00504]
[1586405047986,171.22,7260.01,0.0,0.99966,0.0,0.00504]
[1586405048181,171.22,7260.01,0.0,0.99966,0.0,0.00504]
[1586405054036,171.2,7258.73,0.0,0.99966,0.0,0.00506]
[1586405059064,171.19,7257.36,0.0,0.99966,0.0,0.00509]
[1586405060206,171.19,7257.4,0.0,0.99966,0.0,0.00509]
[1586405060250,171.19,7257.4,0.0,0.99966,0.0,0.00509]
[1586405066113,171.17,7255.17,0.0,0.99966,0.0,0.00513]
[1586405071150,171.15,7254.07,0.0,0.99966,0.0,0.00513]
[1586405076181,171.13,7254.91,0.0,0.99966,0.0,0.00511]
[1586405081221,171.11,7254.57,0.0,0.99966,0.0,0.00511]
[1586405086252,171.1,7254.84,0.0,0.99966,0.0,0.0051]
[1586405088514,171.09,7254.79,0.0,0.99966,0.0,0.0051]
[1586405088531,171.09,7254.79,0.0,0.99966,0.0,0.0051]
[1586405091359,171.08,7255.45,0.0,0.99966,0.0,0.00508]
[1586405097332,171.06,7254.98,0.0,0.99966,0.0,0.00508]
[1586405102368,171.04,7256.27,0.0,0.99966,0.0,0.00504]
[1586405107380,171.02,7257.54,0.0,0.99967,0.0,0.00501]
[1586405112437,170.99,7257.86,0.0,0.99967,0.0,0.00499]
[1586405114838,170.99,7257.87,0.0,0.99967,0.0,0.00499]
[1586405120495,170.96,7256.84,0.0,0.99967,0.0,0.00501]
[1586405126535,170.93,7255.69,0.0,0.99966,0.0,0.00502]
[1586405131569,170.91,7256.04,0.0,0.99967,0.0,0.00499]
[1586405134298,170.9,7256.31,0.0,0.99967,0.0,0.00498]
[1586405134440,170.9,7256.29,0.0,0.99967,0.0,0.00498]
[1586405139628,170.87,7257.35,0.0,0.99967,0.0,0.00495]
[1586405144663,170.85,7257.47,0.0,0.99967,0.0,0.00494]
[1586405149699,170.82,7257.15,0.0,0.99967,0.0,0.00493]
[1586405152037,170.81,7257.07,0.0,0.99967,0.0,0.00493]
[1586405152123,170.81,7257.07,0.0,0.99967,0.0,0.00493]
[1586405157753,170.78,7255.6,0.0,0.99967,0.0,0.00496]
[1586405162787,170.75,7254.17,0.0,0.99967,0.0,0.00498]
[1586405167825,170.72,7253.53,0.0,0.99967,0.0,0.00499]
[1586405172860,170.7,7253.55,0.0,0.99967,0.0,0.00498]
[1586405176594,170.67,7253.94,0.0,0.99967,0.0,0.00496]
[1586405176688,170.67,7253.94,0.0,0.99967,0.0,0.00496]
[1586405178899,170.66,7259.15,0.0,0.99968,0.0,0.00484]
[1586405179312,170.66,7259.15,0.0,0.99968,0.0,0.00484]
[1586405181198,170.65,7261.65,0.0,0.99968,0.0,0.00478]
[1586405185380,170.62,7266.32,0.0,0.99969,0.0,0.00466]
[1586405190985,170.59,7266.49,0.0,0.99969,0.0,0.00465]
[1586405196018,170.56,7266.62,0.0,0.99969,0.0,0.00462]
[1586405201052,170.53,7268.2,0.0,0.9997,0.0,0.00458]
[1586405206090,170.5,7269.06,0.0,0.9997,0.0,0.00455]
[1586405211123,170.47,7267.53,0.0,0.9997,0.0,0.00457]
[1586405216159,170.44,7267.59,0.0,0.9997,0.0,0.00456]
[1586405221196,170.41,7267.72,0.0,0.9997,0.0,0.00455]
[1586405226228,170.38,7268.5,0.0,0.9997,0.0,0.00452]
[1586405231265,170.35,7268.76,0.0,0.9997,0.0,0.00451]
[1586405236300,170.32,7268.39,0.0,0.9997,0.0,0.00451]
[1586405240251,170.3,7266.88,0.0,0.9997,0.0,0.00453]
[1586405245361,170.26,7263.45,0.0,0.9997,0.0,0.0046]
[1586405250398,170.24,7265.27,0.0,0.9997,0.0,0.00455]
[1586405255434,170.21,7266.65,0.0,0.9997,0.0,0.00449]
[1586405259562,170.19,7266.94,0.0,0.9997,0.0,0.00448]
[1586405265501,170.16,7266.04,0.0,0.9997,0.0,0.00449]
[1586405270535,170.13,7265.75,0.0,0.9997,0.0,0.00449]
[1586405275599,170.1,7265.76,0.0,0.9997,0.0,0.00448]
[1586405280606,170.08,7266.07,0.0,0.9997,0.0,0.00447]
[1586405285688,170.05,7265.56,0.0,0.9997,0.0,0.00447]
[1586405290722,170.03,7265.8,0.0,0.99971,0.0,0.00446]
[1586405295759,170.0,7266.61,0.0,0.99971,0.0,0.00443]
[1586405301796,169.98,7265.99,0.0,0.99971,0.0,0.00444]
[1586405306832,169.95,7263.53,0.0,0.9997,0.0,0.00448]
[1586405311872,169.93,7262.1,0.0,0.9997,0.0,0.00449]
[1586405316901,169.91,7261.43,0.0,0.9997,0.0,0.0045]
[1586405321940,169.89,7263.07,0.0,0.99971,0.0,0.00446]
[1586405326974,169.86,7264.6,0.0,0.99971,0.0,0.00442]
[1586405332380,169.84,7263.69,0.0,0.99971,0.0,0.00443]
[1586405338050,169.82,7263.62,0.0,0.99971,0.0,0.00443]
[1586405343088,169.8,7263.62,0.0,0.99971,0.0,0.00442]
[1586405348120,169.78,7263.39,0.0,0.99971,0.0,0.00442]
[1586405353156,169.76,7263.56,0.0,0.99971,0.0,0.00441]
[1586405358191,169.74,7262.94,0.0,0.99971,0.0,0.00442]
[1586405363226,169.72,7263.21,0.0,0.99971,0.0,0.0044]
[1586405368263,169.7,7263.57,0.0,0.99971,0.0,0.00439]
[1586405373296,169.68,7263.77,0.0,0.99971,0.0,0.00437]
[1586405382731,169.65,7263.51,0.0,0.99971,0.0,0.00436]
[1586405382821,169.65,7263.51,0.0,0.99971,0.0,0.00436]
[1586405388404,169.63,7259.74,0.0,0.99971,0.0,0.00444]
[1586405393176,169.62,7259.97,0.0,0.99971,0.0,0.00443]
[1586405393238,169.62,7259.97,0.0,0.99971,0.0,0.00443]
[1586405398476,169.6,7262.04,0.0,0.99971,0.0,0.00438]
[1586405403510,169.58,7262.16,0.0,0.99971,0.0,0.00437]
[1586405409550,169.56,7261.99,0.0,0.99971,0.0,0.00437]
[1586405414588,169.55,7261.81,0.0,0.99971,0.0,0.00437]
[1586405419622,169.53,7260.88,0.0,0.99971,0.0,0.00438]
[1586405424656,169.52,7261.92,0.0,0.99971,0.0,0.00435]
[1586405429693,169.5,7261.56,0.0,0.99971,0.0,0.00436]
[1586405434726,169.49,7261.32,0.0,0.99971,0.0,0.00434]
[1586405439760,169.47,7262.42,0.0,0.99972,0.0,0.00432]
[1586405444795,169.46,7262.71,0.0,0.99972,0.0,0.00431]
[1586405450841,169.44,7262.4,0.0,0.99972,0.0,0.00431]
[1586405455876,169.43,7262.41,0.0,0.99972,0.0,0.0043]
[1586405460915,169.42,7262.37,0.0,0.99972,0.0,0.0043]
[1586405465946,169.4,7262.37,0.0,0.99972,0.0,0.0043]
[1586405470980,169.39,7262.35,0.0,0.99972,0.0,0.00429]
[1586405476018,169.38,7262.41,0.0,0.99972,0.0,0.00429]
[1586405481051,169.37,7262.41,0.0,0.99972,0.0,0.00428]
[1586405486086,169.36,7262.31,0.0,0.99972,0.0,0.00428]
[1586405491380,169.34,7262.08,0.0,0.99972,0.0,0.00427]
[1586405497162,169.33,7263.27,0.0,0.99972,0.0,0.00424]
[1586405502200,169.32,7263.63,0.0,0.99972,0.0,0.00423]
[1586405507231,169.31,7263.4,0.0,0.99972,0.0,0.00423]
[1586405512380,169.3,7263.38,0.0,0.99972,0.0,0.00423]
[1586405518308,169.29,7263.03,0.0,0.99972,0.0,0.00423]
[1586405523345,169.28,7262.93,0.0,0.99972,0.0,0.00423]
[1586405528378,169.27,7261.01,0.0,0.99972,0.0,0.00427]
[1586405528960,169.27,7261.01,0.0,0.99972,0.0,0.00427]
[1586405534312,169.27,7259.17,0.0,0.99972,0.0,0.00431]
[1586405539458,169.26,7259.09,0.0,0.99972,0.0,0.0043]
[1586405544491,169.25,7259.07,0.0,0.99972,0.0,0.0043]
[1586405549525,169.24,7259.21,0.0,0.99972,0.0,0.0043]
[1586405555570,169.23,7259.12,0.0,0.99972,0.0,0.00428]
[1586405560603,169.22,7258.26,0.0,0.99972,0.0,0.0043]
[1586405565635,169.22,7258.17,0.0,0.99972,0.0,0.0043]
[1586405570675,169.21,7257.18,0.0,0.99971,0.0,0.00431]
[1586405575711,169.2,7258.49,0.0,0.99972,0.0,0.00428]
[1586405580745,169.19,7258.08,0.0,0.99972,0.0,0.00429]
[1586405585777,169.19,7256.29,0.0,0.99971,0.0,0.00433]
[1586405587109,169.19,7255.81,0.0,0.99971,0.0,0.00434]
[1586405589023,169.18,7254.27,0.0,0.99971,0.0,0.00437]
[1586405589181,169.18,7254.27,0.0,0.99971,0.0,0.00437]
[1586405594842,169.18,7249.98,0.0,0.9997,0.0,0.00446]
[1586405599878,169.17,7249.77,0.0,0.9997,0.0,0.00446]
[1586405602925,169.17,7250.3,0.0,0.9997,0.0,0.00445]
[1586405602963,169.17,7250.3,0.0,0.9997,0.0,0.00445]
[1586405608257,169.16,7251.68,0.0,0.99971,0.0,0.00442]
[1586405609194,169.16,7251.42,0.0,0.99971,0.0,0.00442]
[1586405614986,169.15,7249.13,0.0,0.9997,0.0,0.00445]
[1586405616605,169.15,7249.14,0.0,0.9997,0.0,0.00445]
[1586405616865,169.15,7249.14,0.0,0.9997,0.0,0.00445]
[1586405622032,169.14,7248.7,0.0,0.9997,0.0,0.00446]
[1586405627070,169.13,7248.74,0.0,0.9997,0.0,0.00446]
[1586405632104,169.13,7248.19,0.0,0.9997,0.0,0.00447]
[1586405633386,169.13,7247.84,0.0,0.9997,0.0,0.00447]
[1586405633446,169.13,7247.84,0.0,0.9997,0.0,0.00447]
[1586405639151,169.12,7247.33,0.0,0.9997,0.0,0.00448]
[1586405639371,169.12,7247.33,0.0,0.9997,0.0,0.00448]
[1586405645198,169.11,7246.86,0.0,0.9997,0.0,0.00449]
[1586405650228,169.1,7248.53,0.0,0.9997,0.0,0.00445]
[1586405655263,169.1,7248.6,0.0,0.9997,0.0,0.00445]
[1586405655322,169.1,7248.6,0.0,0.9997,0.0,0.00445]
[1586405658160,169.09,7250.66,0.0,0.99971,0.0,0.0044]
[1586405658380,169.09,7251.43,0.0,0.99971,0.0,0.00439]
[1586405664326,169.08,7252.45,0.0,0.99971,0.0,0.00436]
[1586405669363,169.08,7252.06,0.0,0.99971,0.0,0.00437]
[1586405674380,169.07,7251.81,0.0,0.99971,0.0,0.00435]
[1586405675142,169.07,7251.81,0.0,0.99971,0.0,0.00435]
[1586405675283,169.07,7251.81,0.0,0.99971,0.0,0.00435]
[1586405680438,169.06,7250.27,0.0,0.99971,0.0,0.00438]
[1586405685475,169.05,7249.06,0.0,0.99971,0.0,0.00441]
[1586405690506,169.04,7249.42,0.0,0.99971,0.0,0.0044]
[1586405695543,169.03,7248.98,0.0,0.99971,0.0,0.0044]
[1586405700582,169.02,7249.77,0.0,0.99971,0.0,0.00438]
[1586405705616,169.01,7248.23,0.0,0.99971,0.0,0.00441]
[1586405710652,169.0,7247.82,0.0,0.99971,0.0,0.00442]
[1586405715686,168.99,7247.9,0.0,0.99971,0.0,0.00441]
[1586405720721,168.98,7248.66,0.0,0.99971,0.0,0.0044]
[1586405725755,168.97,7248.2,0.0,0.99971,0.0,0.0044]
[1586405730791,168.96,7249.2,0.0,0.99971,0.0,0.00438]
[1586405735825,168.95,7249.54,0.0,0.99971,0.0,0.00435]
[1586405739373,168.95,7250.23,0.0,0.99971,0.0,0.00433]
[1586405739420,168.95,7250.23,0.0,0.99971,0.0,0.00433]
[1586405740070,168.94,7250.49,0.0,0.99971,0.0,0.00433]
[1586405745896,168.93,7251.91,0.0,0.99972,0.0,0.00429]
[1586405748494,168.92,7253.99,0.0,0.99972,0.0,0.00425]
[1586405749625,168.92,7254.46,0.0,0.99972,0.0,0.00424]
[1586405749763,168.92,7254.46,0.0,0.99972,0.0,0.00424]
[1586405754957,168.91,7256.37,0.0,0.99972,0.0,0.00419]
[1586405759994,168.89,7256.78,0.0,0.99972,0.0,0.00418]
[1586405765026,168.88,7256.81,0.0,0.99972,0.0,0.00418]
[1586405770060,168.87,7256.24,0.0,0.99972,0.0,0.00419]
[1586405775096,168.86,7255.56,0.0,0.99972,0.0,0.0042]
[1586405780131,168.85,7255.73,0.0,0.99972,0.0,0.00419]
[1586405785169,168.84,7256.19,0.0,0.99972,0.0,0.00418]
[1586405790201,168.83,7256.25,0.0,0.99972,0.0,0.00418]
[1586405792045,168.83,7256.23,0.0,0.99973,0.0,0.00416]
[1586405797250,168.82,7254.5,0.0,0.99972,0.0,0.00419]
[1586405798846,168.82,7254.04,0.0,0.99972,0.0,0.0042]
[1586405805309,168.8,7253.99,0.0,0.99972,0.0,0.0042]
[1586405810343,168.79,7255.48,0.0,0.99972,0.0,0.00416]
[1586405815376,168.79,7257.48,0.0,0.99973,0.0,0.00412]
[1586405821380,168.79,7258.08,0.0,0.99973,0.0,0.00411]
[1586405825180,168.79,7258.28,0.0,0.99973,0.0,0.00411]
[1586405825284,168.79,7258.28,0.0,0.99973,0.0,0.00411]
[1586405830486,168.79,7259.0,0.0,0.99973,0.0,0.00409]
[1586405835467,168.8,7260.71,0.0,0.99973,0.0,0.00406]
[1586405835580,168.8,7261.15,0.0,0.99973,0.0,0.00405]
[1586405841561,168.83,7263.75,0.0,0.99974,0.0,0.00401]
[1586405846596,168.86,7265.42,0.0,0.99974,0.0,0.00399]
[1586405851631,168.9,7265.43,0.0,0.99974,0.0,0.00398]
[1586405856666,168.93,7264.79,0.0,0.99974,0.0,0.004]
[1586405866738,168.99,7265.25,0.0,0.99974,0.0,0.00401]
[1586405871774,169.02,7265.67,0.0,0.99974,0.0,0.00401]
[1586405876806,169.05,7265.63,0.0,0.99974,0.0,0.00402]
[1586405882848,169.08,7263.49,0.0,0.99973,0.0,0.00407]
[1586405887880,169.09,7263.17,0.0,0.99973,0.0,0.00408]
[1586405892917,169.11,7263.04,0.0,0.99973,0.0,0.00409]
[1586405897954,169.12,7264.04,0.0,0.99973,0.0,0.00407]
[1586405902989,169.14,7264.71,0.0,0.99973,0.0,0.00406]
[1586405908024,169.16,7265.09,0.0,0.99973,0.0,0.00406]
[1586405913058,169.19,7265.39,0.0,0.99973,0.0,0.00405]
[1586405918091,169.21,7265.5,0.0,0.99973,0.0,0.00405]
[1586405923125,169.23,7265.96,0.0,0.99973,0.0,0.00405]
[1586405927504,169.25,7266.23,0.0,0.99973,0.0,0.00405]
[1586405927790,169.25,7266.23,0.0,0.99973,0.0,0.00405]
[1586405933198,169.29,7267.42,0.0,0.99973,0.0,0.00403]
[1586405938234,169.32,7267.12,0.0,0.99973,0.0,0.00405]
[1586405943272,169.34,7266.69,0.0,0.99973,0.0,0.00406]
[1586405950317,169.37,7266.51,0.0,0.99973,0.0,0.00408]
[1586405955352,169.39,7265.31,0.0,0.99973,0.0,0.00411]
[1586405958607,169.4,7265.23,0.0,0.99973,0.0,0.00411]
[1586405958714,169.4,7265.23,0.0,0.99973,0.0,0.00411]
[1586405964418,169.41,7264.65,0.0,0.99973,0.0,0.00412]
[1586405969449,169.42,7264.82,0.0,0.99973,0.0,0.00412]
[1586405974488,169.43,7264.91,0.0,0.99973,0.0,0.00411]
[1586405979521,169.44,7265.46,0.0,0.99973,0.0,0.0041]
[1586405984557,169.46,7266.61,0.0,0.99973,0.0,0.00408]
[1586405989589,169.48,7266.21,0.0,0.99973,0.0,0.0041]
[1586405994627,169.49,7266.3,0.0,0.99973,0.0,0.0041]
[1586405999661,169.51,7265.93,0.0,0.99973,0.0,0.00411]
[1586406004697,169.52,7265.85,0.0,0.99973,0.0,0.00412]
[1586406009733,169.53,7266.07,0.0,0.99973,0.0,0.00411]
[1586406015775,169.55,7265.8,0.0,0.99973,0.0,0.00412]
[1586406020808,169.56,7264.86,0.0,0.99973,0.0,0.00415]
[1586406025844,169.56,7265.64,0.0,0.99973,0.0,0.00413]
[1586406030879,169.57,7266.1,0.0,0.99973,0.0,0.00413]
[1586406035911,169.59,7267.87,0.0,0.99973,0.0,0.00408]
[1586406036000,169.59,7267.87,0.0,0.99973,0.0,0.00408]
[1586406036082,169.59,7267.87,0.0,0.99973,0.0,0.00408]
[1586406041954,169.61,7267.89,0.0,0.99973,0.0,0.00409]
[1586406046997,169.63,7268.09,0.0,0.99973,0.0,0.00409]
[1586406052380,169.66,7268.14,0.0,0.99973,0.0,0.00409]
[1586406058068,169.68,7268.24,0.0,0.99973,0.0,0.0041]
[1586406063100,169.7,7268.38,0.0,0.99973,0.0,0.0041]
[1586406068138,169.71,7268.01,0.0,0.99973,0.0,0.00411]
[1586406073172,169.73,7268.55,0.0,0.99973,0.0,0.00411]
[1586406078210,169.75,7268.24,0.0,0.99973,0.0,0.00412]
[1586406083245,169.77,7268.26,0.0,0.99973,0.0,0.00412]
[1586406088280,169.78,7268.03,0.0,0.99973,0.0,0.00413]
[1586406093314,169.8,7267.48,0.0,0.99973,0.0,0.00413]
[1586406098345,169.81,7267.07,0.0,0.99973,0.0,0.00414]
[1586406103382,169.81,7266.68,0.0,0.99973,0.0,0.00415]
[1586406108422,169.82,7266.6,0.0,0.99973,0.0,0.00415]
[1586406113457,169.83,7266.9,0.0,0.99973,0.0,0.00415]
[1586406118489,169.84,7267.24,0.0,0.99973,0.0,0.00415]
[1586406124380,169.85,7267.58,0.0,0.99973,0.0,0.00414]
[1586406130380,169.86,7267.42,0.0,0.99973,0.0,0.00415]
[1586406136380,169.87,7267.32,0.0,0.99973,0.0,0.00415]
[1586406141650,169.87,7267.14,0.0,0.99973,0.0,0.00416]
[1586406146686,169.88,7266.72,0.0,0.99972,0.0,0.00417]
[1586406151724,169.88,7266.75,0.0,0.99973,0.0,0.00415]
[1586406155165,169.89,7265.45,0.0,0.99972,0.0,0.00418]
[1586406155264,169.89,7265.45,0.0,0.99972,0.0,0.00418]
[1586406160785,169.89,7264.38,0.0,0.99972,0.0,0.0042]
[1586406165818,169.89,7263.24,0.0,0.99972,0.0,0.00423]
[1586406170857,169.89,7263.0,0.0,0.99972,0.0,0.00423]
[1586406175891,169.89,7264.19,0.0,0.99972,0.0,0.00421]
[1586406180924,169.89,7264.36,0.0,0.99972,0.0,0.0042]
[1586406185991,169.89,7263.91,0.0,0.99972,0.0,0.00421]
[1586406190996,169.89,7264.21,0.0,0.99972,0.0,0.00421]
[1586406196031,169.89,7264.43,0.0,0.99972,0.0,0.0042]
[1586406201062,169.88,7264.28,0.0,0.99972,0.0,0.0042]
[1586406207104,169.88,7264.52,0.0,0.99972,0.0,0.0042]
[1586406212141,169.88,7265.89,0.0,0.99973,0.0,0.00415]
[1586406217175,169.89,7266.22,0.0,0.99973,0.0,0.00415]
[1586406223380,169.9,7266.4,0.0,0.99973,0.0,0.00415]
[1586406229262,169.91,7266.62,0.0,0.99973,0.0,0.00415]
[1586406235302,169.91,7266.57,0.0,0.99973,0.0,0.00415]
[1586406239889,169.92,7266.97,0.0,0.99973,0.0,0.00414]
[1586406240051,169.92,7266.97,0.0,0.99973,0.0,0.00414]
[1586406245373,169.94,7269.07,0.0,0.99973,0.0,0.00411]
[1586406250380,169.96,7269.37,0.0,0.99973,0.0,0.00411]
[1586406255443,169.97,7269.39,0.0,0.99973,0.0,0.00411]
[1586406260480,169.99,7268.67,0.0,0.99973,0.0,0.00413]
[1586406265520,170.01,7269.11,0.0,0.99973,0.0,0.00413]
[1586406270553,170.02,7269.43,0.0,0.99973,0.0,0.00412]
[1586406275585,170.04,7269.45,0.0,0.99973,0.0,0.00411]
[1586406282638,170.07,7269.75,0.0,0.99973,0.0,0.00411]
[1586406287671,170.09,7270.04,0.0,0.99973,0.0,0.00411]
[1586406292704,170.11,7270.78,0.0,0.99973,0.0,0.0041]
[1586406297739,170.13,7272.33,0.0,0.99973,0.0,0.00408]
[1586406302774,170.16,7273.25,0.0,0.99973,0.0,0.00407]
[1586406307807,170.19,7272.29,0.0,0.99973,0.0,0.0041]
[1586406312847,170.22,7271.4,0.0,0.99973,0.0,0.00412]
[1586406317879,170.23,7269.7,0.0,0.99973,0.0,0.00416]
[1586406322917,170.24,7269.42,0.0,0.99972,0.0,0.00417]
[1586406327953,170.25,7269.91,0.0,0.99972,0.0,0.00416]
[1586406333996,170.26,7270.19,0.0,0.99973,0.0,0.00414]
[1586406339027,170.27,7270.59,0.0,0.99973,0.0,0.00414]
[1586406344065,170.29,7270.99,0.0,0.99973,0.0,0.00414]
[1586406349096,170.31,7271.46,0.0,0.99973,0.0,0.00413]
[1586406354133,170.32,7270.8,0.0,0.99973,0.0,0.00415]
[1586406366216,170.35,7270.46,0.0,0.99972,0.0,0.00416]
[1586406372256,170.36,7270.56,0.0,0.99972,0.0,0.00416]
[1586406377296,170.37,7270.67,0.0,0.99972,0.0,0.00417]
[1586406382335,170.38,7270.79,0.0,0.99972,0.0,0.00417]
[1586406387365,170.39,7270.94,0.0,0.99972,0.0,0.00417]
[1586406397436,170.43,7272.63,0.0,0.99973,0.0,0.00413]
[1586406402469,170.45,7272.81,0.0,0.99973,0.0,0.00413]
[1586406407501,170.47,7272.75,0.0,0.99973,0.0,0.00413]
[1586406412542,170.49,7272.9,0.0,0.99973,0.0,0.00414]
[1586406417576,170.5,7273.02,0.0,0.99973,0.0,0.00414]
[1586406424380,170.53,7272.96,0.0,0.99973,0.0,0.00415]
[1586406430380,170.55,7273.17,0.0,0.99973,0.0,0.00415]
[1586406435700,170.57,7273.21,0.0,0.99973,0.0,0.00415]
[1586406440738,170.59,7273.3,0.0,0.99973,0.0,0.00416]
[1586406445770,170.6,7273.84,0.0,0.99973,0.0,0.00415]
[1586406450803,170.62,7274.87,0.0,0.99973,0.0,0.00414]
[1586406455843,170.64,7275.05,0.0,0.99973,0.0,0.00412]
[1586406463380,170.68,7275.27,0.0,0.99973,0.0,0.00413]
[1586406468933,170.71,7275.73,0.0,0.99973,0.0,0.00413]
[1586406473022,170.73,7275.92,0.0,0.99973,0.0,0.00413]
[1586406473110,170.73,7275.92,0.0,0.99973,0.0,0.00413]
[1586406479001,170.76,7276.47,0.0,0.99973,0.0,0.00413]
[1586406484101,170.78,7277.07,0.0,0.99973,0.0,0.00412]
[1586406490380,170.82,7277.47,0.0,0.99973,0.0,0.00412]
[1586406496124,170.86,7277.6,0.0,0.99973,0.0,0.00413]
[1586406506190,170.91,7277.7,0.0,0.99973,0.0,0.00414]
[1586406511229,170.94,7277.89,0.0,0.99973,0.0,0.00413]
[1586406516263,170.96,7277.94,0.0,0.99973,0.0,0.00414]
[1586406521298,170.99,7278.07,0.0,0.99973,0.0,0.00414]
[1586406526328,171.01,7278.14,0.0,0.99973,0.0,0.00415]
[1586406531368,171.04,7278.2,0.0,0.99973,0.0,0.00416]
[1586406536403,171.06,7278.2,0.0,0.99972,0.0,0.00416]
[1586406541439,171.08,7278.18,0.0,0.99972,0.0,0.00417]
[1586406546473,171.11,7278.23,0.0,0.99972,0.0,0.00417]
[1586406551506,171.13,7278.28,0.0,0.99972,0.0,0.00418]
[1586406556544,171.15,7278.4,0.0,0.99972,0.0,0.00418]
[1586406557198,171.15,7278.4,0.0,0.99972,0.0,0.00418]
[1586406557311,171.15,7278.4,0.0,0.99972,0.0,0.00418]
[1586406568380,171.19,7278.19,0.0,0.99972,0.0,0.0042]
[1586406573663,171.21,7278.33,0.0,0.99972,0.0,0.00418]
[1586406578696,171.23,7278.39,0.0,0.99972,0.0,0.00419]
[1586406583732,171.25,7278.99,0.0,0.99972,0.0,0.00418]
[1586406588766,171.27,7279.84,0.0,0.99972,0.0,0.00417]
[1586406593800,171.29,7279.7,0.0,0.99972,0.0,0.00418]
[1586406598837,171.32,7279.8,0.0,0.99972,0.0,0.00419]
[1586406603869,171.34,7278.8,0.0,0.99972,0.0,0.00421]
[1586406608904,171.35,7277.69,0.0,0.99972,0.0,0.00424]
[1586406613945,171.36,7277.8,0.0,0.99972,0.0,0.00424]
[1586406614106,171.36,7277.8,0.0,0.99972,0.0,0.00424]
[1586406614130,171.36,7277.8,0.0,0.99972,0.0,0.00424]
[1586406619984,171.36,7275.08,0.0,0.99972,0.0,0.00429]
[1586406625023,171.36,7276.41,0.0,0.99972,0.0,0.00427]
[1586406630061,171.36,7276.17,0.0,0.99972,0.0,0.00427]
[1586406635096,171.37,7275.85,0.0,0.99972,0.0,0.00426]
[1586406640129,171.37,7275.74,0.0,0.99972,0.0,0.00427]
[1586406645165,171.37,7275.67,0.0,0.99972,0.0,0.00427]
[1586406650199,171.37,7275.86,0.0,0.99972,0.0,0.00426]
[1586406655380,171.37,7275.82,0.0,0.99972,0.0,0.00426]
[1586406661279,171.37,7275.74,0.0,0.99972,0.0,0.00427]
[1586406667380,171.37,7275.82,0.0,0.99972,0.0,0.00426]
[1586406673364,171.37,7275.54,0.0,0.99972,0.0,0.00427]
[1586406678396,171.37,7275.41,0.0,0.99972,0.0,0.00427]
[1586406685380,171.37,7275.4,0.0,0.99972,0.0,0.00427]
[1586406690482,171.37,7275.9,0.0,0.99972,0.0,0.00426]
[1586406695517,171.37,7275.94,0.0,0.99972,0.0,0.00425]
[1586406701559,171.38,7276.03,0.0,0.99972,0.0,0.00425]
[1586406706596,171.38,7275.77,0.0,0.99972,0.0,0.00425]
[1586406711628,171.38,7275.74,0.0,0.99972,0.0,0.00425]
[1586406716664,171.38,7277.03,0.0,0.99972,0.0,0.00423]
[1586406720966,171.39,7278.14,0.0,0.99972,0.0,0.00421]
[1586406720977,171.39,7278.14,0.0,0.99972,0.0,0.00421]
[1586406726736,171.41,7278.73,0.0,0.99972,0.0,0.0042]
[1586406731766,171.43,7279.99,0.0,0.99972,0.0,0.00418]
[1586406736807,171.45,7280.37,0.0,0.99972,0.0,0.00418]
[1586406741837,171.47,7280.23,0.0,0.99972,0.0,0.00419]
[1586406746873,171.49,7280.46,0.0,0.99972,0.0,0.00419]
[1586406751908,171.51,7280.69,0.0,0.99972,0.0,0.00418]
[1586406756946,171.54,7281.43,0.0,0.99972,0.0,0.00417]
[1586406761976,171.56,7281.62,0.0,0.99972,0.0,0.00417]
[1586406767013,171.6,7283.59,0.0,0.99973,0.0,0.00414]
[1586406772048,171.63,7284.25,0.0,0.99973,0.0,0.00414]
[1586406777084,171.66,7283.01,0.0,0.99972,0.0,0.00417]
[1586406782121,171.69,7283.12,0.0,0.99972,0.0,0.00418]
[1586406787154,171.72,7283.96,0.0,0.99972,0.0,0.00417]
[1586406791912,171.75,7284.66,0.0,0.99972,0.0,0.00416]
[1586406791931,171.75,7284.66,0.0,0.99972,0.0,0.00416]
[1586406797226,171.79,7285.91,0.0,0.99973,0.0,0.00415]
[1586406802263,171.83,7286.38,0.0,0.99973,0.0,0.00415]
[1586406807293,171.86,7284.53,0.0,0.99972,0.0,0.0042]
[1586406810372,171.87,7283.23,0.0,0.99972,0.0,0.00423]
[1586406810458,171.87,7283.23,0.0,0.99972,0.0,0.00423]
[1586406816358,171.9,7282.81,0.0,0.99972,0.0,0.00423]
[1586406823380,171.93,7283.5,0.0,0.99972,0.0,0.00422]
[1586406828440,171.95,7283.71,0.0,0.99972,0.0,0.00422]
[1586406833484,171.97,7283.8,0.0,0.99972,0.0,0.00423]
[1586406838513,171.99,7283.83,0.0,0.99972,0.0,0.00423]
[1586406843549,172.01,7283.88,0.0,0.99972,0.0,0.00423]
[1586406850380,172.03,7283.9,0.0,0.99972,0.0,0.00424]
[1586406855632,172.05,7284.07,0.0,0.99972,0.0,0.00424]
[1586406860670,172.07,7284.87,0.0,0.99972,0.0,0.00423]
[1586406865699,172.09,7284.77,0.0,0.99972,0.0,0.00424]
[1586406870737,172.11,7284.01,0.0,0.99972,0.0,0.00426]
[1586406875773,172.12,7284.26,0.0,0.99972,0.0,0.00424]
[1586406880805,172.14,7284.44,0.0,0.99972,0.0,0.00425]
[1586406885844,172.16,7284.52,0.0,0.99972,0.0,0.00425]
[1586406892380,172.18,7284.54,0.0,0.99972,0.0,0.00426]
[1586406897925,172.2,7284.51,0.0,0.99972,0.0,0.00426]
[1586406904380,172.22,7284.68,0.0,0.99972,0.0,0.00426]
[1586406910014,172.23,7284.87,0.0,0.99972,0.0,0.00426]
[1586406915046,172.25,7284.94,0.0,0.99972,0.0,0.00427]
[1586406920079,172.26,7284.9,0.0,0.99972,0.0,0.00427]
[1586406925112,172.28,7284.96,0.0,0.99972,0.0,0.00427]
[1586406928249,172.28,7284.97,0.0,0.99972,0.0,0.00428]
[1586406928347,172.28,7284.97,0.0,0.99972,0.0,0.00428]
[1586406934380,172.31,7286.38,0.0,0.99972,0.0,0.00424]
[1586406940218,172.34,7287.02,0.0,0.99972,0.0,0.00423]
[1586406945254,172.36,7287.18,0.0,0.99972,0.0,0.00424]
[1586406950291,172.38,7286.51,0.0,0.99972,0.0,0.00426]
[1586406955326,172.4,7286.48,0.0,0.99972,0.0,0.00426]
[1586406960361,172.42,7286.5,0.0,0.99972,0.0,0.00427]
[1586406965397,172.43,7285.25,0.0,0.99972,0.0,0.0043]
[1586406970429,172.44,7284.91,0.0,0.99971,0.0,0.00431]
[1586406975466,172.45,7284.8,0.0,0.99971,0.0,0.00431]
[1586406980497,172.45,7284.78,0.0,0.99971,0.0,0.00431]
[1586406985537,172.46,7284.74,0.0,0.99971,0.0,0.00431]
[1586406990572,172.47,7285.12,0.0,0.99971,0.0,0.00431]
[1586406995606,172.48,7285.96,0.0,0.99972,0.0,0.00428]
[1586407000641,172.49,7286.45,0.0,0.99972,0.0,0.00427]
[1586407005676,172.51,7286.61,0.0,0.99972,0.0,0.00427]
[1586407012380,172.53,7287.19,0.0,0.99972,0.0,0.00427]
[1586407017760,172.55,7287.72,0.0,0.99972,0.0,0.00426]
[1586407022796,172.57,7287.87,0.0,0.99972,0.0,0.00427]
[1586407027832,172.59,7288.45,0.0,0.99972,0.0,0.00426]
[1586407032862,172.61,7288.78,0.0,0.99972,0.0,0.00426]
[1586407038906,172.64,7288.85,0.0,0.99972,0.0,0.00427]
[1586407043941,172.66,7287.96,0.0,0.99972,0.0,0.00429]
[1586407048976,172.67,7287.02,0.0,0.99971,0.0,0.00431]
[1586407054009,172.67,7285.37,0.0,0.99971,0.0,0.00433]
[1586407059045,172.68,7286.71,0.0,0.99971,0.0,0.00431]
[1586407064085,172.69,7286.79,0.0,0.99971,0.0,0.00431]
[1586407069119,172.7,7286.35,0.0,0.99971,0.0,0.00432]
[1586407075158,172.71,7286.24,0.0,0.99971,0.0,0.00432]
[1586407080195,172.72,7286.46,0.0,0.99971,0.0,0.00432]
[1586407085226,172.72,7288.05,0.0,0.99972,0.0,0.00429]
[1586407089608,172.74,7288.67,0.0,0.99972,0.0,0.00428]
[1586407095310,172.76,7289.64,0.0,0.99972,0.0,0.00427]
[1586407100331,172.78,7289.46,0.0,0.99972,0.0,0.00428]
[1586407105369,172.8,7288.28,0.0,0.99971,0.0,0.00431]
[1586407110401,172.82,7288.46,0.0,0.99971,0.0,0.00431]
[1586407115441,172.83,7288.57,0.0,0.99972,0.0,0.00429]
[1586407120470,172.85,7288.9,0.0,0.99972,0.0,0.00429]
[1586407125509,172.86,7289.21,0.0,0.99972,0.0,0.00429]
[1586407128631,172.87,7289.18,0.0,0.99972,0.0,0.00429]
[1586407134570,172.89,7289.84,0.0,0.99972,0.0,0.00429]
[1586407139606,172.91,7289.27,0.0,0.99971,0.0,0.0043]
[1586407144644,172.93,7289.24,0.0,0.99971,0.0,0.00431]
[1586407149675,172.94,7289.04,0.0,0.99971,0.0,0.00432]
[1586407155721,172.95,7289.21,0.0,0.99971,0.0,0.00432]
[1586407160754,172.97,7289.39,0.0,0.99971,0.0,0.00432]
[1586407165791,172.98,7289.61,0.0,0.99971,0.0,0.00432]
[1586407170825,172.99,7289.54,0.0,0.99971,0.0,0.00432]
[1586407175858,173.01,7290.09,0.0,0.99971,0.0,0.0043]
[1586407180893,173.02,7290.11,0.0,0.99971,0.0,0.0043]
[1586407186380,173.04,7290.23,0.0,0.99971,0.0,0.0043]
[1586407187804,173.04,7290.23,0.0,0.99971,0.0,0.0043]
[1586407188277,173.05,7289.95,0.0,0.99971,0.0,0.00431]
[1586407193986,173.07,7292.94,0.0,0.99972,0.0,0.00426]
[1586407199021,173.11,7293.4,0.0,0.99972,0.0,0.00426]
[1586407204380,173.13,7293.33,0.0,0.99972,0.0,0.00427]
[1586407210097,173.17,7294.18,0.0,0.99972,0.0,0.00426]
[1586407216138,173.2,7293.97,0.0,0.99972,0.0,0.00427]
[1586407221178,173.23,7294.51,0.0,0.99972,0.0,0.00427]
[1586407226212,173.26,7292.1,0.0,0.99971,0.0,0.00433]
[1586407231380,173.27,7291.66,0.0,0.99971,0.0,0.00432]
[1586407237284,173.29,7292.17,0.0,0.99971,0.0,0.00432]
[1586407242324,173.3,7292.67,0.0,0.99971,0.0,0.00431]
[1586407247360,173.32,7292.99,0.0,0.99971,0.0,0.00431]
[1586407257426,173.36,7293.04,0.0,0.99971,0.0,0.00432]
[1586407262461,173.38,7292.71,0.0,0.99971,0.0,0.00433]
[1586407267497,173.39,7292.74,0.0,0.99971,0.0,0.00434]
[1586407272534,173.4,7292.64,0.0,0.99971,0.0,0.00434]
[1586407277569,173.42,7292.94,0.0,0.99971,0.0,0.00434]
[1586407282600,173.43,7290.34,0.0,0.99971,0.0,0.0044]
[1586407283365,173.43,7290.34,0.0,0.99971,0.0,0.0044]
[1586407283753,173.43,7287.94,0.0,0.9997,0.0,0.00445]
[1586407289651,173.43,7283.87,0.0,0.9997,0.0,0.00453]
[1586407294690,173.43,7283.71,0.0,0.9997,0.0,0.00452]
[1586407300380,173.43,7283.81,0.0,0.9997,0.0,0.00452]
[1586407305765,173.43,7282.47,0.0,0.9997,0.0,0.00455]
[1586407311806,173.43,7282.6,0.0,0.9997,0.0,0.00454]
[1586407316839,173.43,7282.44,0.0,0.9997,0.0,0.00455]
[1586407321876,173.43,7283.03,0.0,0.9997,0.0,0.00453]
[1586407327380,173.43,7283.12,0.0,0.9997,0.0,0.00453]
[1586407332956,173.43,7283.09,0.0,0.9997,0.0,0.00453]
[1586407337987,173.43,7283.19,0.0,0.9997,0.0,0.00453]
[1586407343023,173.43,7283.19,0.0,0.9997,0.0,0.00453]
[1586407348058,173.43,7283.21,0.0,0.9997,0.0,0.00453]
[1586407353095,173.42,7283.14,0.0,0.9997,0.0,0.00451]
[1586407358134,173.42,7283.16,0.0,0.9997,0.0,0.00451]
[1586407363164,173.42,7282.96,0.0,0.9997,0.0,0.00452]
[1586407368200,173.42,7282.3,0.0,0.9997,0.0,0.00453]
[1586407373236,173.42,7281.65,0.0,0.9997,0.0,0.00454]
[1586407378271,173.42,7281.73,0.0,0.9997,0.0,0.00454]
[1586407384380,173.42,7281.69,0.0,0.9997,0.0,0.00454]
[1586407390350,173.41,7281.76,0.0,0.9997,0.0,0.00454]
[1586407395387,173.41,7283.25,0.0,0.9997,0.0,0.00451]
[1586407400421,173.41,7284.73,0.0,0.9997,0.0,0.00447]
[1586407405456,173.41,7285.38,0.0,0.9997,0.0,0.00446]
[1586407410493,173.4,7284.88,0.0,0.9997,0.0,0.00447]
[1586407415527,173.4,7284.68,0.0,0.9997,0.0,0.00446]
[1586407421570,173.4,7284.9,0.0,0.9997,0.0,0.00445]
[1586407426608,173.39,7283.5,0.0,0.9997,0.0,0.00448]
[1586407431639,173.39,7282.52,0.0,0.9997,0.0,0.0045]
[1586407436674,173.38,7282.81,0.0,0.9997,0.0,0.00449]
[1586407441710,173.38,7283.16,0.0,0.9997,0.0,0.00448]
[1586407446745,173.37,7283.16,0.0,0.9997,0.0,0.00448]
[1586407452785,173.37,7283.19,0.0,0.9997,0.0,0.00448]
[1586407457825,173.36,7283.12,0.0,0.9997,0.0,0.00448]
[1586407462859,173.36,7283.08,0.0,0.9997,0.0,0.00448]
[1586407467891,173.35,7283.31,0.0,0.9997,0.0,0.00447]
[1586407473935,173.35,7283.18,0.0,0.9997,0.0,0.00446]
[1586407478972,173.34,7282.96,0.0,0.9997,0.0,0.00446]
[1586407485012,173.33,7282.96,0.0,0.9997,0.0,0.00446]
[1586407490046,173.33,7283.33,0.0,0.9997,0.0,0.00445]
[1586407495080,173.32,7283.19,0.0,0.9997,0.0,0.00445]
[1586407501121,173.31,7281.95,0.0,0.9997,0.0,0.00447]
[1586407507166,173.31,7281.35,0.0,0.9997,0.0,0.00448]
[1586407512201,173.3,7281.36,0.0,0.9997,0.0,0.00448]
[1586407517234,173.29,7281.89,0.0,0.9997,0.0,0.00447]
[1586407522380,173.29,7281.99,0.0,0.9997,0.0,0.00446]
[1586407528313,173.28,7282.52,0.0,0.9997,0.0,0.00445]
[1586407533350,173.27,7282.78,0.0,0.9997,0.0,0.00443]
[1586407539393,173.27,7282.32,0.0,0.9997,0.0,0.00443]
[1586407544427,173.26,7282.31,0.0,0.9997,0.0,0.00443]
[1586407549458,173.25,7282.41,0.0,0.9997,0.0,0.00443]
[1586407554496,173.25,7282.45,0.0,0.9997,0.0,0.00442]
[1586407560538,173.24,7282.45,0.0,0.9997,0.0,0.00442]
[1586407565573,173.23,7282.45,0.0,0.99971,0.0,0.00442]
[1586407570608,173.22,7282.8,0.0,0.99971,0.0,0.00441]
[1586407576380,173.21,7282.88,0.0,0.99971,0.0,0.00441]
[1586407581683,173.21,7283.01,0.0,0.99971,0.0,0.0044]
[1586407586724,173.2,7282.74,0.0,0.99971,0.0,0.00441]
[1586407592762,173.19,7282.82,0.0,0.99971,0.0,0.00438]
[1586407597794,173.19,7282.79,0.0,0.99971,0.0,0.00438]
[1586407602834,173.18,7282.65,0.0,0.99971,0.0,0.00438]
[1586407607865,173.17,7282.93,0.0,0.99971,0.0,0.00438]
[1586407612902,173.17,7284.06,0.0,0.99971,0.0,0.00435]
[1586407616052,173.16,7284.72,0.0,0.99971,0.0,0.00434]
[1586407621967,173.18,7288.99,0.0,0.99972,0.0,0.00425]
[1586407627003,173.2,7288.49,0.0,0.99972,0.0,0.00427]
[1586407632039,173.21,7288.72,0.0,0.99972,0.0,0.00427]
[1586407639086,173.24,7288.96,0.0,0.99972,0.0,0.00427]
[1586407644122,173.26,7288.98,0.0,0.99972,0.0,0.00428]
[1586407650171,173.28,7288.95,0.0,0.99972,0.0,0.00428]
[1586407656201,173.3,7288.92,0.0,0.99972,0.0,0.00427]
[1586407663380,173.32,7288.53,0.0,0.99971,0.0,0.00429]
[1586407669299,173.34,7288.63,0.0,0.99971,0.0,0.00429]
[1586407674331,173.35,7289.21,0.0,0.99972,0.0,0.00428]
[1586407679364,173.37,7290.32,0.0,0.99972,0.0,0.00426]
[1586407684380,173.39,7290.77,0.0,0.99972,0.0,0.00426]
[1586407689437,173.42,7291.65,0.0,0.99972,0.0,0.00425]
[1586407693291,173.42,7292.15,0.0,0.99972,0.0,0.00424]
[1586407693537,173.44,7292.15,0.0,0.99972,0.0,0.00425]
[1586407693736,173.44,7292.15,0.0,0.99972,0.0,0.00425]
[1586407695160,173.44,7292.99,0.0,0.99972,0.0,0.00423]
[1586407695205,173.44,7292.99,0.0,0.99972,0.0,0.00423]
[1586407700512,173.5,7298.05,0.0,0.99973,0.0,0.00415]
[1586407705544,173.55,7298.35,0.0,0.99972,0.0,0.00415]
[1586407711380,173.62,7298.49,0.0,0.99972,0.0,0.00415]
[1586407716628,173.67,7298.59,0.0,0.99972,0.0,0.00417]
[1586407721660,173.72,7298.59,0.0,0.99972,0.0,0.00418]
[1586407723794,173.74,7297.67,0.0,0.99972,0.0,0.0042]
[1586407723817,173.74,7297.67,0.0,0.99972,0.0,0.0042]
[1586407729718,173.78,7294.94,0.0,0.99972,0.0,0.00427]
[1586407734753,173.81,7294.43,0.0,0.99971,0.0,0.00429]
[1586407739785,173.83,7294.38,0.0,0.99971,0.0,0.0043]
[1586407744823,173.85,7295.23,0.0,0.99972,0.0,0.00429]
[1586407749857,173.88,7296.25,0.0,0.99972,0.0,0.00427]
[1586407750399,173.89,7296.3,0.0,0.99972,0.0,0.00427]
[1586407750481,173.89,7296.3,0.0,0.99972,0.0,0.00427]
[1586407755898,173.92,7297.07,0.0,0.99972,0.0,0.00427]
[1586407760937,173.95,7297.57,0.0,0.99972,0.0,0.00427]
[1586407765970,173.98,7297.93,0.0,0.99972,0.0,0.00427]
[1586407771380,174.02,7296.56,0.0,0.99971,0.0,0.00429]
[1586407777046,174.04,7297.36,0.0,0.99972,0.0,0.00428]
[1586407782080,174.08,7297.48,0.0,0.99971,0.0,0.00429]
[1586407787120,174.1,7297.74,0.0,0.99971,0.0,0.00429]
[1586407792380,174.14,7297.42,0.0,0.99971,0.0,0.00431]
[1586407798194,174.17,7297.19,0.0,0.99971,0.0,0.00432]
[1586407803232,174.19,7297.33,0.0,0.99971,0.0,0.00432]
[1586407808265,174.21,7298.52,0.0,0.99971,0.0,0.0043]
[1586407813380,174.24,7298.77,0.0,0.99971,0.0,0.00431]
[1586407819340,174.27,7298.87,0.0,0.99971,0.0,0.00431]
[1586407824381,174.3,7298.34,0.0,0.99971,0.0,0.00433]
[1586407829411,174.32,7299.17,0.0,0.99971,0.0,0.00432]
[1586407834444,174.35,7299.44,0.0,0.99971,0.0,0.00431]
[1586407839481,174.37,7299.26,0.0,0.99971,0.0,0.00432]
[1586407839885,174.37,7299.26,0.0,0.99971,0.0,0.00432]
[1586407844242,174.4,7301.89,0.0,0.99972,0.0,0.00427]
[1586407844403,174.4,7301.89,0.0,0.99972,0.0,0.00427]
[1586407848761,174.43,7303.82,0.0,0.99972,0.0,0.00424]
[1586407848780,174.43,7303.82,0.0,0.99972,0.0,0.00424]
[1586407853438,174.45,7303.41,0.0,0.99972,0.0,0.00426]
[1586407853541,174.45,7303.41,0.0,0.99972,0.0,0.00426]
[1586407858618,174.48,7301.3,0.0,0.99971,0.0,0.00431]
[1586407863657,174.5,7300.11,0.0,0.99971,0.0,0.00434]
[1586407868691,174.53,7300.64,0.0,0.99971,0.0,0.00433]
[1586407873725,174.55,7300.83,0.0,0.99971,0.0,0.00434]
[1586407879380,174.58,7300.95,0.0,0.99971,0.0,0.00434]
[1586407882581,174.59,7301.0,0.0,0.99971,0.0,0.00435]
[1586407882704,174.59,7301.0,0.0,0.99971,0.0,0.00435]
[1586407887820,174.61,7300.33,0.0,0.99971,0.0,0.00436]
[1586407894380,174.64,7300.67,0.0,0.99971,0.0,0.00435]
[1586407899905,174.65,7300.8,0.0,0.99971,0.0,0.00435]
[1586407904943,174.67,7301.03,0.0,0.99971,0.0,0.00435]
[1586407906425,174.68,7300.75,0.0,0.99971,0.0,0.00436]
[1586407912380,174.7,7299.21,0.0,0.99971,0.0,0.0044]
[1586407918034,174.71,7298.77,0.0,0.99971,0.0,0.00441]
[1586407924072,174.72,7298.37,0.0,0.99971,0.0,0.00442]
[1586407930117,174.73,7299.44,0.0,0.99971,0.0,0.0044]
[1586407935152,174.74,7299.81,0.0,0.99971,0.0,0.0044]
[1586407935399,174.74,7299.81,0.0,0.99971,0.0,0.0044]
[1586407941193,174.75,7300.63,0.0,0.99971,0.0,0.00438]
[1586407947238,174.77,7300.85,0.0,0.99971,0.0,0.00438]
[1586407952270,174.78,7300.12,0.0,0.99971,0.0,0.00438]
[1586407957309,174.79,7299.84,0.0,0.99971,0.0,0.00439]
[1586407963351,174.8,7299.86,0.0,0.99971,0.0,0.0044]
[1586407969380,174.82,7299.72,0.0,0.99971,0.0,0.0044]
[1586407975380,174.83,7299.85,0.0,0.99971,0.0,0.0044]
[1586407981380,174.84,7299.81,0.0,0.99971,0.0,0.00441]
[1586407987380,174.85,7299.49,0.0,0.99971,0.0,0.00442]
[1586407993380,174.85,7299.62,0.0,0.99971,0.0,0.00442]
[1586407999380,174.86,7299.62,0.0,0.99971,0.0,0.00442]
[1586408005380,174.87,7299.65,0.0,0.99971,0.0,0.00442]
[1586408010680,174.88,7299.86,0.0,0.99971,0.0,0.00442]
[1586408015716,174.88,7299.43,0.0,0.99971,0.0,0.00441]
[1586408020751,174.89,7299.18,0.0,0.99971,0.0,0.00442]
[1586408025782,174.89,7299.34,0.0,0.99971,0.0,0.00442]
[1586408031822,174.9,7299.38,0.0,0.99971,0.0,0.00442]
[1586408036864,174.91,7299.26,0.0,0.9997,0.0,0.00442]
[1586408042903,174.91,7298.74,0.0,0.9997,0.0,0.00443]
[1586408050380,174.92,7298.44,0.0,0.9997,0.0,0.00444]
[1586408055229,174.92,7296.68,0.0,0.9997,0.0,0.00448]
[1586408055614,174.92,7296.68,0.0,0.9997,0.0,0.00448]
[1586408057204,174.92,7296.15,0.0,0.9997,0.0,0.00449]
[1586408057615,174.92,7296.15,0.0,0.9997,0.0,0.00449]
[1586408063042,174.92,7292.03,0.0,0.99969,0.0,0.00458]
[1586408068028,174.92,7291.54,0.0,0.99969,0.0,0.00459]
[1586408068295,174.92,7291.51,0.0,0.99969,0.0,0.00459]
[1586408074124,174.92,7292.47,0.0,0.9997,0.0,0.00455]
[1586408080162,174.92,7292.53,0.0,0.9997,0.0,0.00455]
[1586408085201,174.92,7292.05,0.0,0.99969,0.0,0.00456]
[1586408090236,174.92,7291.71,0.0,0.99969,0.0,0.00457]
[1586408095265,174.92,7292.15,0.0,0.99969,0.0,0.00456]
[1586408101313,174.92,7291.41,0.0,0.99969,0.0,0.00457]
[1586408106347,174.92,7291.07,0.0,0.99969,0.0,0.00458]
[1586408111381,174.92,7290.73,0.0,0.99969,0.0,0.00459]
[1586408116413,174.92,7291.16,0.0,0.99969,0.0,0.00458]
[1586408121450,174.92,7291.49,0.0,0.99969,0.0,0.00457]
[1586408126484,174.91,7291.07,0.0,0.99969,0.0,0.00458]
[1586408134380,174.91,7291.06,0.0,0.99969,0.0,0.00456]
[1586408139574,174.91,7291.48,0.0,0.99969,0.0,0.00455]
[1586408144610,174.91,7291.5,0.0,0.9997,0.0,0.00455]
[1586408149647,174.91,7291.46,0.0,0.9997,0.0,0.00455]
[1586408154680,174.91,7291.43,0.0,0.99969,0.0,0.00455]
[1586408159713,174.91,7291.35,0.0,0.99969,0.0,0.00455]
[1586408164755,174.9,7291.41,0.0,0.9997,0.0,0.00455]
[1586408170380,174.9,7291.4,0.0,0.9997,0.0,0.00455]
[1586408175830,174.9,7293.28,0.0,0.9997,0.0,0.00451]
[1586408180865,174.9,7295.04,0.0,0.9997,0.0,0.00447]
[1586408185897,174.89,7295.47,0.0,0.9997,0.0,0.00446]
[1586408191380,174.89,7295.39,0.0,0.9997,0.0,0.00445]
[1586408196977,174.89,7295.29,0.0,0.9997,0.0,0.00445]
[1586408202014,174.88,7295.51,0.0,0.9997,0.0,0.00444]
[1586408209380,174.88,7295.57,0.0,0.9997,0.0,0.00444]
[1586408215101,174.88,7296.13,0.0,0.9997,0.0,0.00443]
[1586408220136,174.88,7296.67,0.0,0.9997,0.0,0.00442]
[1586408225172,174.88,7297.02,0.0,0.99971,0.0,0.00441]
[1586408230203,174.89,7296.9,0.0,0.99971,0.0,0.00441]
[1586408235244,174.89,7295.85,0.0,0.9997,0.0,0.00444]
[1586408240278,174.89,7296.1,0.0,0.9997,0.0,0.00443]
[1586408244819,174.89,7296.85,0.0,0.9997,0.0,0.00442]
[1586408244860,174.89,7296.85,0.0,0.9997,0.0,0.00442]
[1586408250348,174.9,7298.05,0.0,0.99971,0.0,0.00439]
[1586408255385,174.9,7299.89,0.0,0.99971,0.0,0.00434]
[1586408260418,174.91,7298.55,0.0,0.99971,0.0,0.00437]
[1586408265453,174.91,7297.11,0.0,0.99971,0.0,0.0044]
[1586408270489,174.91,7296.3,0.0,0.9997,0.0,0.00442]
[1586408275525,174.92,7296.99,0.0,0.99971,0.0,0.0044]
[1586408280562,174.92,7297.05,0.0,0.99971,0.0,0.0044]
[1586408285593,174.93,7297.11,0.0,0.99971,0.0,0.0044]
[1586408290628,174.93,7297.14,0.0,0.99971,0.0,0.0044]
[1586408295667,174.93,7297.06,0.0,0.99971,0.0,0.00441]
[1586408300701,174.94,7297.2,0.0,0.99971,0.0,0.00441]
[1586408305733,174.94,7297.34,0.0,0.99971,0.0,0.0044]
[1586408310769,174.94,7295.78,0.0,0.9997,0.0,0.00444]
[1586408320839,174.94,7297.57,0.0,0.99971,0.0,0.00438]
[1586408325874,174.95,7297.72,0.0,0.99971,0.0,0.00438]
[1586408331918,174.95,7297.5,0.0,0.99971,0.0,0.00439]
[1586408336951,174.95,7296.98,0.0,0.99971,0.0,0.0044]
[1586408341986,174.96,7296.96,0.0,0.99971,0.0,0.0044]
[1586408347025,174.96,7295.09,0.0,0.9997,0.0,0.00444]
[1586408352057,174.96,7296.23,0.0,0.9997,0.0,0.00441]
[1586408358101,174.96,7297.08,0.0,0.99971,0.0,0.0044]
[1586408363136,174.96,7296.87,0.0,0.99971,0.0,0.0044]
[1586408368175,174.96,7296.92,0.0,0.99971,0.0,0.0044]
[1586408374380,174.97,7296.94,0.0,0.99971,0.0,0.00439]
[1586408380257,174.97,7296.94,0.0,0.99971,0.0,0.00439]
[1586408385290,174.97,7296.96,0.0,0.99971,0.0,0.00439]
[1586408392339,174.97,7296.93,0.0,0.99971,0.0,0.00439]
[1586408397372,174.97,7296.39,0.0,0.99971,0.0,0.0044]
[1586408402407,174.97,7296.23,0.0,0.99971,0.0,0.0044]
[1586408407444,174.98,7296.35,0.0,0.99971,0.0,0.0044]
[1586408412482,174.98,7296.53,0.0,0.99971,0.0,0.0044]
[1586408417515,174.98,7296.51,0.0,0.99971,0.0,0.0044]
[1586408422553,174.98,7296.38,0.0,0.99971,0.0,0.0044]
[1586408427584,174.98,7296.48,0.0,0.99971,0.0,0.0044]
[1586408433628,174.98,7296.02,0.0,0.99971,0.0,0.00439]
[1586408438662,174.98,7296.08,0.0,0.99971,0.0,0.00439]
[1586408440788,174.98,7295.33,0.0,0.99971,0.0,0.00441]
[1586408440857,174.98,7295.33,0.0,0.99971,0.0,0.00441]
[1586408448736,174.98,7294.98,0.0,0.9997,0.0,0.00441]
[1586408453766,174.98,7292.81,0.0,0.9997,0.0,0.00446]
[1586408458803,174.98,7290.25,0.0,0.9997,0.0,0.00451]
[1586408461339,174.98,7289.63,0.0,0.9997,0.0,0.00453]
[1586408461371,174.98,7289.63,0.0,0.9997,0.0,0.00453]
[1586408466861,174.98,7288.78,0.0,0.99969,0.0,0.00454]
[1586408471893,174.98,7288.73,0.0,0.99969,0.0,0.00455]
[1586408476928,174.98,7288.43,0.0,0.99969,0.0,0.00455]
[1586408482380,174.98,7288.34,0.0,0.99969,0.0,0.00455]
[1586408488007,174.98,7288.27,0.0,0.99969,0.0,0.00455]
[1586408493042,174.98,7288.31,0.0,0.9997,0.0,0.00454]
[1586408498075,174.98,7288.35,0.0,0.9997,0.0,0.00454]
[1586408503380,174.98,7287.92,0.0,0.99969,0.0,0.00454]
[1586408509155,174.98,7288.8,0.0,0.9997,0.0,0.00453]
[1586408514188,174.98,7290.1,0.0,0.9997,0.0,0.0045]
[1586408519227,174.98,7289.91,0.0,0.9997,0.0,0.0045]
[1586408524381,174.98,7289.77,0.0,0.9997,0.0,0.0045]
[1586408530301,174.97,7289.45,0.0,0.9997,0.0,0.00451]
[1586408535338,174.97,7289.48,0.0,0.9997,0.0,0.00451]
[1586408541379,174.97,7289.33,0.0,0.9997,0.0,0.00451]
[1586408546411,174.97,7288.02,0.0,0.9997,0.0,0.00454]
[1586408551449,174.97,7285.94,0.0,0.99969,0.0,0.00457]
[1586408557380,174.96,7285.87,0.0,0.99969,0.0,0.00457]
[1586408562526,174.96,7285.53,0.0,0.99969,0.0,0.00457]
[1586408567558,174.96,7285.61,0.0,0.99969,0.0,0.00457]
[1586408572597,174.96,7286.11,0.0,0.99969,0.0,0.00456]
[1586408577632,174.95,7286.51,0.0,0.99969,0.0,0.00455]
[1586408582665,174.95,7288.03,0.0,0.9997,0.0,0.00452]
[1586408587704,174.95,7289.45,0.0,0.9997,0.0,0.00449]
[1586408592736,174.94,7289.5,0.0,0.9997,0.0,0.00448]
[1586408597769,174.94,7289.98,0.0,0.9997,0.0,0.00447]
[1586408598599,174.94,7289.98,0.0,0.9997,0.0,0.00447]
[1586408598792,174.94,7290.16,0.0,0.9997,0.0,0.00447]
[1586408602517,174.94,7292.68,0.0,0.9997,0.0,0.00441]
[1586408602753,174.94,7292.68,0.0,0.9997,0.0,0.00441]
[1586408607838,174.94,7297.67,0.0,0.99971,0.0,0.00431]
[1586408612872,174.94,7298.22,0.0,0.99971,0.0,0.00429]
[1586408617911,174.94,7298.31,0.0,0.99971,0.0,0.00428]
[1586408622944,174.95,7298.1,0.0,0.99971,0.0,0.00429]
[1586408627978,174.95,7297.0,0.0,0.99971,0.0,0.00431]
[1586408633016,174.95,7296.65,0.0,0.99971,0.0,0.00432]
[1586408638052,174.95,7296.68,0.0,0.99971,0.0,0.00432]
[1586408643085,174.96,7296.9,0.0,0.99971,0.0,0.00432]
[1586408653380,174.96,7296.9,0.0,0.99971,0.0,0.00432]
[1586408659198,174.96,7296.89,0.0,0.99971,0.0,0.00432]
[1586408664234,174.96,7296.85,0.0,0.99971,0.0,0.00432]
[1586408665900,174.97,7296.44,0.0,0.99971,0.0,0.00433]
[1586408666042,174.97,7296.44,0.0,0.99971,0.0,0.00433]
[1586408671280,174.97,7293.35,0.0,0.99971,0.0,0.00438]
[1586408676317,174.97,7293.69,0.0,0.99971,0.0,0.00437]
[1586408679297,174.97,7293.81,0.0,0.99971,0.0,0.00437]
[1586408679474,174.97,7295.13,0.0,0.99971,0.0,0.00434]
[1586408685382,174.97,7296.55,0.0,0.99971,0.0,0.00431]
[1586408691420,174.97,7296.76,0.0,0.99971,0.0,0.00431]
[1586408696458,174.97,7296.57,0.0,0.99971,0.0,0.00431]
[1586408706526,174.98,7294.85,0.0,0.99971,0.0,0.00435]
[1586408711019,174.98,7294.33,0.0,0.99971,0.0,0.00436]
[1586408711126,174.98,7294.33,0.0,0.99971,0.0,0.00436]
[1586408713232,174.98,7294.64,0.0,0.99971,0.0,0.00435]
[1586408713280,174.98,7294.64,0.0,0.99971,0.0,0.00435]
[1586408718609,174.98,7296.37,0.0,0.99971,0.0,0.00432]
[1586408723646,174.98,7296.88,0.0,0.99971,0.0,0.00431]
[1586408728682,174.98,7297.36,0.0,0.99971,0.0,0.0043]
[1586408733718,174.98,7297.26,0.0,0.99971,0.0,0.00428]
[1586408738756,174.98,7297.21,0.0,0.99971,0.0,0.00428]
[1586408744797,174.98,7297.07,0.0,0.99971,0.0,0.00429]
[1586408749833,174.98,7296.65,0.0,0.99971,0.0,0.0043]
[1586408754864,174.99,7296.78,0.0,0.99971,0.0,0.00429]
[1586408759903,174.99,7296.76,0.0,0.99971,0.0,0.00429]
[1586408764940,174.99,7295.7,0.0,0.99971,0.0,0.00432]
[1586408769973,174.99,7295.25,0.0,0.99971,0.0,0.00433]
[1586408775010,174.99,7296.16,0.0,0.99971,0.0,0.00431]
[1586408780042,174.99,7297.12,0.0,0.99971,0.0,0.00429]
[1586408785078,174.99,7297.7,0.0,0.99971,0.0,0.00428]
[1586408790111,174.99,7298.58,0.0,0.99972,0.0,0.00426]
[1586408795151,174.99,7298.81,0.0,0.99972,0.0,0.00424]
[1586408800184,174.99,7298.9,0.0,0.99972,0.0,0.00424]
[1586408805219,174.99,7298.84,0.0,0.99972,0.0,0.00424]
[1586408810256,174.99,7298.13,0.0,0.99972,0.0,0.00425]
[1586408815290,174.99,7296.86,0.0,0.99971,0.0,0.00428]
[1586408821336,174.99,7296.85,0.0,0.99971,0.0,0.00428]
[1586408826369,174.99,7296.99,0.0,0.99971,0.0,0.00427]
[1586408831402,174.99,7297.98,0.0,0.99972,0.0,0.00425]
[1586408836440,174.99,7298.21,0.0,0.99972,0.0,0.00425]
[1586408841471,174.99,7298.18,0.0,0.99972,0.0,0.00425]
[1586408846510,174.99,7298.28,0.0,0.99972,0.0,0.00425]
[1586408853557,174.99,7298.45,0.0,0.99972,0.0,0.00423]
[1586408864635,175.0,7298.43,0.0,0.99972,0.0,0.00423]
[1586408869670,175.0,7298.53,0.0,0.99972,0.0,0.00423]
[1586408874705,175.0,7299.09,0.0,0.99972,0.0,0.00422]
[1586408879740,175.0,7299.51,0.0,0.99972,0.0,0.00421]
[1586408882390,175.0,7299.69,0.0,0.99972,0.0,0.0042]
[1586408882489,175.0,7299.69,0.0,0.99972,0.0,0.0042]
[1586408885690,175.0,7302.23,0.0,0.99972,0.0,0.00415]
[1586408885750,175.0,7302.23,0.0,0.99972,0.0,0.00415]
[1586408887481,175.0,7303.86,0.0,0.99973,0.0,0.00412]
[1586408887511,175.0,7303.86,0.0,0.99973,0.0,0.00412]
[1586408892829,175.0,7303.87,0.0,0.99973,0.0,0.00412]
[1586408897866,175.0,7303.84,0.0,0.99973,0.0,0.00412]
[1586408902903,175.0,7303.99,0.0,0.99973,0.0,0.00412]
[1586408905143,175.0,7303.99,0.0,0.99973,0.0,0.00412]
[1586408905233,175.0,7303.99,0.0,0.99973,0.0,0.00412]
[1586408910958,175.0,7305.3,0.0,0.99973,0.0,0.00409]
[1586408915989,175.0,7305.67,0.0,0.99973,0.0,0.00407]
[1586408921028,175.0,7305.35,0.0,0.99973,0.0,0.00408]
[1586408926060,175.0,7304.9,0.0,0.99973,0.0,0.00409]
[1586408931094,175.0,7305.58,0.0,0.99973,0.0,0.00407]
[1586408936129,175.0,7306.36,0.0,0.99973,0.0,0.00406]
[1586408941167,175.0,7309.34,0.0,0.99973,0.0,0.004]
[1586408946205,175.0,7310.97,0.0,0.99974,0.0,0.00397]
[1586408951240,175.0,7309.27,0.0,0.99973,0.0,0.004]
[1586408956380,175.0,7307.73,0.0,0.99973,0.0,0.00403]
[1586408962313,175.0,7307.07,0.0,0.99973,0.0,0.00404]
[1586408967351,175.0,7306.72,0.0,0.99973,0.0,0.00405]
[1586408972383,175.0,7305.54,0.0,0.99973,0.0,0.00406]
[1586408978426,175.0,7305.74,0.0,0.99973,0.0,0.00405]
[1586408983470,175.0,7306.01,0.0,0.99973,0.0,0.00405]
[1586408988498,175.0,7306.24,0.0,0.99973,0.0,0.00405]
[1586408993532,175.0,7306.13,0.0,0.99973,0.0,0.00405]
[1586408998569,175.0,7305.58,0.0,0.99973,0.0,0.00406]
[1586409003600,175.0,7306.03,0.0,0.99973,0.0,0.00405]
[1586409008641,175.0,7306.61,0.0,0.99973,0.0,0.00404]
[1586409015685,175.0,7307.08,0.0,0.99973,0.0,0.00403]
[1586409020723,175.0,7307.12,0.0,0.99973,0.0,0.00403]
[1586409025758,175.0,7306.87,0.0,0.99973,0.0,0.00403]
[1586409030794,175.0,7307.04,0.0,0.99973,0.0,0.00403]
[1586409035828,175.0,7307.05,0.0,0.99973,0.0,0.00401]
[1586409040866,175.0,7307.45,0.0,0.99973,0.0,0.00401]
[1586409045895,175.0,7307.93,0.0,0.99973,0.0,0.004]
[1586409050935,175.0,7308.01,0.0,0.99973,0.0,0.004]
[1586409055971,175.0,7308.3,0.0,0.99973,0.0,0.00399]
[1586409061003,175.0,7308.43,0.0,0.99973,0.0,0.00399]
[1586409066044,175.0,7308.83,0.0,0.99974,0.0,0.00398]
[1586409071076,175.0,7309.43,0.0,0.99974,0.0,0.00397]
[1586409076380,175.0,7310.06,0.0,0.99974,0.0,0.00396]
[1586409082153,175.0,7310.54,0.0,0.99974,0.0,0.00395]
[1586409087183,175.0,7311.19,0.0,0.99974,0.0,0.00394]
[1586409092222,175.0,7311.19,0.0,0.99974,0.0,0.00392]
[1586409097380,175.0,7311.25,0.0,0.99974,0.0,0.00392]
[1586409103297,175.0,7310.77,0.0,0.99974,0.0,0.00393]
[1586409108333,175.0,7309.91,0.0,0.99974,0.0,0.00394]
[1586409113367,175.0,7309.85,0.0,0.99974,0.0,0.00395]
[1586409118380,175.0,7308.32,0.0,0.99974,0.0,0.00397]
[1586409123438,175.0,7308.55,0.0,0.99974,0.0,0.00397]
[1586409128471,175.0,7309.24,0.0,0.99974,0.0,0.00396]
[1586409134510,175.0,7310.1,0.0,0.99974,0.0,0.00394]
[1586409139549,175.0,7310.09,0.0,0.99974,0.0,0.00394]
[1586409144584,175.0,7310.41,0.0,0.99974,0.0,0.00393]
[1586409149619,175.0,7310.46,0.0,0.99974,0.0,0.00393]
[1586409154653,175.0,7310.46,0.0,0.99974,0.0,0.00392]
[1586409160380,175.0,7310.49,0.0,0.99974,0.0,0.00392]
[1586409166380,175.0,7310.59,0.0,0.99974,0.0,0.00392]
[1586409172380,175.0,7309.61,0.0,0.99974,0.0,0.00393]
[1586409177818,175.0,7309.5,0.0,0.99974,0.0,0.00394]
[1586409182852,175.0,7309.77,0.0,0.99974,0.0,0.00393]
[1586409187886,175.0,7309.83,0.0,0.99974,0.0,0.00393]
[1586409192925,175.0,7309.86,0.0,0.99974,0.0,0.00393]
[1586409197956,175.0,7310.63,0.0,0.99974,0.0,0.00392]
[1586409202993,175.0,7311.02,0.0,0.99974,0.0,0.00391]
[1586409208030,175.0,7311.05,0.0,0.99974,0.0,0.00391]
[1586409208956,175.0,7311.05,0.0,0.99974,0.0,0.00391]
[1586409208984,175.0,7311.05,0.0,0.99974,0.0,0.00391]
[1586409214380,175.0,7311.12,0.0,0.99974,0.0,0.00389]
[1586409220113,175.0,7310.85,0.0,0.99974,0.0,0.0039]
[1586409225148,175.0,7310.79,0.0,0.99974,0.0,0.0039]
[1586409231188,175.0,7310.77,0.0,0.99974,0.0,0.0039]
[1586409236223,175.0,7310.72,0.0,0.99974,0.0,0.0039]
[1586409241258,175.0,7310.62,0.0,0.99974,0.0,0.0039]
[1586409247380,175.0,7310.65,0.0,0.99974,0.0,0.0039]
[1586409253341,175.0,7309.94,0.0,0.99974,0.0,0.00391]
[1586409258376,175.0,7309.94,0.0,0.99974,0.0,0.00391]
[1586409263411,175.0,7310.03,0.0,0.99974,0.0,0.00391]
[1586409268445,175.0,7310.11,0.0,0.99974,0.0,0.00391]
[1586409273479,175.0,7310.18,0.0,0.99974,0.0,0.00389]
[1586409278514,175.0,7310.28,0.0,0.99974,0.0,0.00389]
[1586409283556,175.0,7310.29,0.0,0.99974,0.0,0.00389]
[1586409289380,175.0,7310.28,0.0,0.99974,0.0,0.00389]
[1586409294629,175.0,7310.33,0.0,0.99974,0.0,0.00389]
[1586409299665,175.0,7310.41,0.0,0.99974,0.0,0.00389]
[1586409304701,175.0,7310.46,0.0,0.99974,0.0,0.00389]
[1586409309735,175.0,7309.88,0.0,0.99974,0.0,0.0039]
[1586409312875,175.0,7310.2,0.0,0.99974,0.0,0.00389]
[1586409312986,175.0,7310.2,0.0,0.99974,0.0,0.00389]
[1586409313604,175.0,7310.14,0.0,0.99974,0.0,0.00389]
[1586409314012,175.0,7310.14,0.0,0.99974,0.0,0.00389]
[1586409319805,175.0,7306.58,0.0,0.99974,0.0,0.00396]
[1586409324842,175.0,7306.24,0.0,0.99974,0.0,0.00397]
[1586409329870,175.0,7306.27,0.0,0.99974,0.0,0.00397]
[1586409334907,175.0,7306.43,0.0,0.99974,0.0,0.00395]
[1586409339952,175.0,7306.03,0.0,0.99974,0.0,0.00395]
[1586409344979,175.0,7305.75,0.0,0.99974,0.0,0.00396]
[1586409351020,175.0,7305.63,0.0,0.99974,0.0,0.00396]
[1586409356060,175.0,7303.17,0.0,0.99973,0.0,0.00401]
[1586409361091,175.0,7302.62,0.0,0.99973,0.0,0.00402]
[1586409366129,175.0,7302.94,0.0,0.99973,0.0,0.00401]
[1586409371161,175.0,7302.96,0.0,0.99973,0.0,0.00401]
[1586409376196,175.0,7302.91,0.0,0.99973,0.0,0.00401]
[1586409381229,175.0,7302.02,0.0,0.99973,0.0,0.00403]
[1586409386270,175.0,7301.43,0.0,0.99973,0.0,0.00404]
[1586409391305,175.0,7301.21,0.0,0.99973,0.0,0.00403]
[1586409396340,175.0,7301.84,0.0,0.99973,0.0,0.00402]
[1586409401376,175.0,7302.52,0.0,0.99973,0.0,0.00401]
[1586409406380,175.0,7302.42,0.0,0.99973,0.0,0.00401]
[1586409411442,175.0,7301.96,0.0,0.99973,0.0,0.00402]
[1586409417486,175.0,7301.65,0.0,0.99973,0.0,0.00402]
[1586409422518,175.0,7302.36,0.0,0.99973,0.0,0.00401]
[1586409427557,175.0,7303.12,0.0,0.99973,0.0,0.00399]
[1586409432589,175.0,7303.19,0.0,0.99973,0.0,0.00399]
[1586409439380,175.0,7302.5,0.0,0.99973,0.0,0.00401]
[1586409445380,175.0,7302.56,0.0,0.99973,0.0,0.00401]
[1586409450716,175.0,7304.31,0.0,0.99974,0.0,0.00397]
[1586409455754,175.0,7306.2,0.0,0.99974,0.0,0.00392]
[1586409458088,175.0,7306.35,0.0,0.99974,0.0,0.00392]
[1586409458902,175.0,7306.54,0.0,0.99974,0.0,0.00391]
[1586409464817,175.0,7306.96,0.0,0.99974,0.0,0.00391]
[1586409469849,175.0,7307.32,0.0,0.99974,0.0,0.0039]
[1586409474888,175.0,7307.4,0.0,0.99974,0.0,0.0039]
[1586409479923,175.0,7306.12,0.0,0.99974,0.0,0.00392]
[1586409484957,175.0,7305.45,0.0,0.99974,0.0,0.00393]
[1586409489990,175.0,7306.01,0.0,0.99974,0.0,0.00392]
[1586409496036,175.0,7306.28,0.0,0.99974,0.0,0.00392]
[1586409501067,175.0,7306.47,0.0,0.99974,0.0,0.00392]
[1586409506100,175.0,7306.79,0.0,0.99974,0.0,0.00391]
[1586409511141,175.0,7306.62,0.0,0.99974,0.0,0.0039]
[1586409516173,175.0,7306.58,0.0,0.99974,0.0,0.0039]
[1586409521207,175.0,7306.63,0.0,0.99974,0.0,0.0039]
[1586409526241,175.0,7306.48,0.0,0.99974,0.0,0.0039]
[1586409532287,175.0,7306.56,0.0,0.99974,0.0,0.0039]
[1586409537321,175.0,7306.49,0.0,0.99974,0.0,0.0039]
[1586409547380,175.0,7306.66,0.0,0.99974,0.0,0.0039]
[1586409552428,175.0,7306.71,0.0,0.99974,0.0,0.0039]
[1586409557458,175.0,7306.77,0.0,0.99974,0.0,0.00389]
[1586409563502,175.0,7306.71,0.0,0.99974,0.0,0.0039]
[1586409568539,175.0,7306.78,0.0,0.99974,0.0,0.00389]
[1586409573571,175.0,7306.78,0.0,0.99974,0.0,0.00388]
[1586409578611,175.0,7306.89,0.0,0.99974,0.0,0.00388]
[1586409583644,175.0,7308.7,0.0,0.99974,0.0,0.00384]
[1586409588679,175.0,7309.25,0.0,0.99975,0.0,0.00383]
[1586409593716,175.0,7309.21,0.0,0.99974,0.0,0.00383]
[1586409598750,175.0,7309.11,0.0,0.99974,0.0,0.00384]
[1586409603785,175.0,7308.83,0.0,0.99974,0.0,0.00384]
[1586409608823,175.0,7306.91,0.0,0.99974,0.0,0.00388]
[1586409613855,175.0,7306.02,0.0,0.99974,0.0,0.00389]
[1586409618899,175.0,7306.1,0.0,0.99974,0.0,0.00389]
[1586409623930,175.0,7306.06,0.0,0.99974,0.0,0.00389]
[1586409630983,175.0,7306.02,0.0,0.99974,0.0,0.00389]
[1586409636015,175.0,7306.07,0.0,0.99974,0.0,0.00388]
[1586409642057,175.0,7307.19,0.0,0.99974,0.0,0.00386]
[1586409647093,175.0,7307.33,0.0,0.99974,0.0,0.00385]
[1586409652129,175.0,7306.98,0.0,0.99974,0.0,0.00386]
[1586409658380,175.0,7306.78,0.0,0.99974,0.0,0.00386]
[1586409664207,175.0,7306.83,0.0,0.99974,0.0,0.00386]
[1586409669245,175.0,7306.57,0.0,0.99974,0.0,0.00387]
[1586409674280,175.0,7306.46,0.0,0.99974,0.0,0.00387]
[1586409679317,175.0,7306.22,0.0,0.99974,0.0,0.00387]
[1586409684348,175.0,7306.03,0.0,0.99974,0.0,0.00388]
[1586409689387,175.0,7306.15,0.0,0.99974,0.0,0.00388]
[1586409694420,175.0,7306.08,0.0,0.99974,0.0,0.00386]
[1586409700380,175.0,7306.68,0.0,0.99974,0.0,0.00385]
[1586409705496,175.0,7306.72,0.0,0.99974,0.0,0.00385]
[1586409710534,175.0,7308.03,0.0,0.99975,0.0,0.00383]
[1586409715569,175.0,7308.47,0.0,0.99975,0.0,0.00382]
[1586409721380,175.0,7308.81,0.0,0.99975,0.0,0.00381]
[1586409726643,175.0,7309.02,0.0,0.99975,0.0,0.00381]
[1586409731680,175.0,7309.75,0.0,0.99975,0.0,0.00379]
[1586409736713,175.0,7309.84,0.0,0.99975,0.0,0.00379]
[1586409742380,175.0,7309.69,0.0,0.99975,0.0,0.00379]
[1586409748380,175.0,7309.48,0.0,0.99975,0.0,0.0038]
[1586409753832,175.0,7309.03,0.0,0.99975,0.0,0.00379]
[1586409758870,175.0,7309.08,0.0,0.99975,0.0,0.00379]
[1586409763904,175.0,7306.54,0.0,0.99974,0.0,0.00384]
[1586409768339,175.0,7305.46,0.0,0.99974,0.0,0.00386]
[1586409768378,175.0,7305.46,0.0,0.99974,0.0,0.00386]
[1586409774979,175.0,7305.09,0.0,0.99974,0.0,0.00386]
[1586409780014,175.0,7305.21,0.0,0.99974,0.0,0.00386]
[1586409785053,175.0,7305.43,0.0,0.99974,0.0,0.00386]
[1586409790083,175.0,7306.28,0.0,0.99974,0.0,0.00384]
[1586409795120,175.0,7306.61,0.0,0.99974,0.0,0.00384]
[1586409800158,175.0,7306.36,0.0,0.99974,0.0,0.00384]
[1586409805192,175.0,7305.52,0.0,0.99974,0.0,0.00386]
[1586409811380,175.0,7305.38,0.0,0.99974,0.0,0.00384]
[1586409817278,175.0,7305.1,0.0,0.99974,0.0,0.00385]
[1586409822309,175.0,7305.13,0.0,0.99974,0.0,0.00385]
[1586409827347,175.0,7304.84,0.0,0.99974,0.0,0.00385]
[1586409832381,175.0,7305.13,0.0,0.99974,0.0,0.00385]
[1586409837417,175.0,7303.37,0.0,0.99974,0.0,0.00388]
[1586409842451,175.0,7303.4,0.0,0.99974,0.0,0.00388]
[1586409847486,175.0,7303.7,0.0,0.99974,0.0,0.00387]
[1586409852523,175.0,7304.95,0.0,0.99974,0.0,0.00385]
[1586409858563,175.0,7305.28,0.0,0.99974,0.0,0.00385]
[1586409863600,175.0,7305.07,0.0,0.99974,0.0,0.00385]
[1586409868634,175.0,7304.37,0.0,0.99974,0.0,0.00386]
[1586409873672,175.0,7304.6,0.0,0.99974,0.0,0.00384]
[1586409878702,175.0,7305.3,0.0,0.99974,0.0,0.00383]
[1586409883738,175.0,7305.22,0.0,0.99974,0.0,0.00383]
[1586409888774,175.0,7305.78,0.0,0.99975,0.0,0.00382]
[1586409893812,175.0,7306.3,0.0,0.99975,0.0,0.00381]
[1586409898841,175.0,7306.08,0.0,0.99975,0.0,0.00382]
[1586409903881,175.0,7305.48,0.0,0.99975,0.0,0.00383]
[1586409908912,175.0,7305.48,0.0,0.99975,0.0,0.00383]
[1586409913952,175.0,7305.41,0.0,0.99974,0.0,0.00383]
[1586409919380,175.0,7305.54,0.0,0.99975,0.0,0.00382]
[1586409925380,175.0,7305.49,0.0,0.99975,0.0,0.00383]
[1586409931066,175.0,7305.58,0.0,0.99975,0.0,0.00381]
[1586409936104,175.0,7305.6,0.0,0.99975,0.0,0.00381]
[1586409941137,175.0,7306.47,0.0,0.99975,0.0,0.00379]
[1586409941844,175.0,7306.47,0.0,0.99975,0.0,0.00379]
[1586409941881,175.0,7306.47,0.0,0.99975,0.0,0.00379]
[1586409948183,175.0,7307.03,0.0,0.99975,0.0,0.00378]
[1586409954226,175.0,7306.92,0.0,0.99975,0.0,0.00378]
[1586409959266,175.0,7306.88,0.0,0.99975,0.0,0.00379]
[1586409964380,175.0,7306.79,0.0,0.99975,0.0,0.00379]
[1586409970340,175.0,7306.61,0.0,0.99975,0.0,0.00379]
[1586409972010,175.0,7306.63,0.0,0.99975,0.0,0.00379]
[1586409972093,175.0,7306.63,0.0,0.99975,0.0,0.00379]
[1586409977391,175.0,7305.22,0.0,0.99975,0.0,0.00382]
[1586409982426,175.0,7305.08,0.0,0.99975,0.0,0.00382]
[1586409987460,175.0,7305.13,0.0,0.99975,0.0,0.00382]
[1586409992497,175.0,7305.08,0.0,0.99975,0.0,0.0038]
[1586409997530,175.0,7305.2,0.0,0.99975,0.0,0.0038]
[1586410002564,175.0,7304.93,0.0,0.99975,0.0,0.00381]
[1586410007601,175.0,7304.59,0.0,0.99975,0.0,0.00381]
[1586410008590,175.0,7304.59,0.0,0.99975,0.0,0.00381]
[1586410014647,175.0,7301.61,0.0,0.99974,0.0,0.00387]
[1586410018244,175.0,7301.71,0.0,0.99974,0.0,0.00386]
[1586410023711,175.0,7300.71,0.0,0.99974,0.0,0.00388]
[1586410028749,175.0,7297.55,0.0,0.99974,0.0,0.00394]
[1586410032547,175.0,7297.26,0.0,0.99974,0.0,0.00395]
[1586410032569,175.0,7297.26,0.0,0.99974,0.0,0.00395]
[1586410037808,175.0,7296.57,0.0,0.99973,0.0,0.00396]
[1586410042844,175.0,7297.16,0.0,0.99974,0.0,0.00395]
[1586410047884,175.0,7296.91,0.0,0.99974,0.0,0.00395]
[1586410052915,175.0,7296.53,0.0,0.99974,0.0,0.00395]
[1586410057958,175.0,7296.64,0.0,0.99974,0.0,0.00394]
[1586410063380,175.0,7296.64,0.0,0.99974,0.0,0.00394]
[1586410069028,175.0,7296.65,0.0,0.99974,0.0,0.00394]
[1586410070759,175.0,7296.67,0.0,0.99974,0.0,0.00394]
[1586410071125,175.0,7296.64,0.0,0.99974,0.0,0.00394]
[1586410078088,175.0,7296.6,0.0,0.99974,0.0,0.00394]
[1586410083122,175.0,7296.99,0.0,0.99974,0.0,0.00394]
[1586410089167,175.0,7296.58,0.0,0.99974,0.0,0.00395]
[1586410091636,175.0,7296.59,0.0,0.99974,0.0,0.00395]
[1586410099240,175.0,7296.53,0.0,0.99974,0.0,0.00395]
[1586410104275,175.0,7296.16,0.0,0.99974,0.0,0.00395]
[1586410110315,175.0,7295.74,0.0,0.99973,0.0,0.00396]
[1586410115349,175.0,7296.25,0.0,0.99974,0.0,0.00394]
[1586410120381,175.0,7296.47,0.0,0.99974,0.0,0.00393]
[1586410126380,175.0,7296.42,0.0,0.99974,0.0,0.00393]
[1586410132380,175.0,7296.42,0.0,0.99974,0.0,0.00393]
[1586410138380,175.0,7296.42,0.0,0.99974,0.0,0.00393]
[1586410143544,175.0,7297.09,0.0,0.99974,0.0,0.00392]
[1586410150380,175.0,7296.21,0.0,0.99974,0.0,0.00394]
[1586410156381,175.0,7296.24,0.0,0.99974,0.0,0.00394]
[1586410162379,175.0,7296.19,0.0,0.99974,0.0,0.00394]
[1586410167715,175.0,7296.24,0.0,0.99974,0.0,0.00394]
[1586410172746,175.0,7296.13,0.0,0.99974,0.0,0.00392]
[1586410177784,175.0,7295.97,0.0,0.99974,0.0,0.00393]
[1586410182817,175.0,7296.13,0.0,0.99974,0.0,0.00392]
[1586410187857,175.0,7295.03,0.0,0.99974,0.0,0.00394]
[1586410192889,175.0,7293.2,0.0,0.99973,0.0,0.00398]
[1586410197926,175.0,7291.62,0.0,0.99973,0.0,0.00401]
[1586410202959,175.0,7291.64,0.0,0.99973,0.0,0.00401]
[1586410209004,175.0,7291.18,0.0,0.99973,0.0,0.00402]
[1586410214036,175.0,7291.37,0.0,0.99973,0.0,0.00401]
[1586410219075,175.0,7293.15,0.0,0.99973,0.0,0.00398]
[1586410224106,175.0,7292.12,0.0,0.99973,0.0,0.004]
[1586410229144,175.0,7291.03,0.0,0.99973,0.0,0.00402]
[1586410234180,175.0,7291.25,0.0,0.99973,0.0,0.004]
[1586410240380,175.0,7291.44,0.0,0.99973,0.0,0.004]
[1586410246380,175.0,7291.42,0.0,0.99973,0.0,0.004]
[1586410252380,175.0,7291.45,0.0,0.99973,0.0,0.004]
[1586410258380,175.0,7291.33,0.0,0.99973,0.0,0.004]
[1586410263381,175.0,7291.36,0.0,0.99973,0.0,0.004]
[1586410268411,175.0,7291.91,0.0,0.99973,0.0,0.00399]
[1586410273448,175.0,7293.86,0.0,0.99974,0.0,0.00395]
[1586410278483,175.0,7294.19,0.0,0.99974,0.0,0.00394]
[1586410283522,175.0,7294.03,0.0,0.99974,0.0,0.00395]
[1586410289563,175.0,7293.99,0.0,0.99974,0.0,0.00395]
[1586410294600,175.0,7293.25,0.0,0.99974,0.0,0.00395]
[1586410299634,175.0,7292.65,0.0,0.99973,0.0,0.00396]
[1586410304668,175.0,7292.56,0.0,0.99973,0.0,0.00396]
[1586410309702,175.0,7292.6,0.0,0.99973,0.0,0.00396]
[1586410314734,175.0,7293.49,0.0,0.99974,0.0,0.00394]
[1586410320781,175.0,7294.49,0.0,0.99974,0.0,0.00392]
[1586410325813,175.0,7294.79,0.0,0.99974,0.0,0.00392]
[1586410330852,175.0,7294.61,0.0,0.99974,0.0,0.00392]
[1586410336380,175.0,7294.44,0.0,0.99974,0.0,0.00392]
[1586410341925,175.0,7294.0,0.0,0.99974,0.0,0.00393]
[1586410346961,175.0,7294.05,0.0,0.99974,0.0,0.00393]
[1586410351997,175.0,7293.58,0.0,0.99974,0.0,0.00392]
[1586410357030,175.0,7292.56,0.0,0.99974,0.0,0.00394]
[1586410362069,175.0,7291.93,0.0,0.99973,0.0,0.00395]
[1586410367099,175.0,7291.97,0.0,0.99973,0.0,0.00395]
[1586410372136,175.0,7292.71,0.0,0.99974,0.0,0.00394]
[1586410377170,175.0,7292.45,0.0,0.99974,0.0,0.00394]
[1586410382207,175.0,7292.45,0.0,0.99974,0.0,0.00394]
[1586410387240,175.0,7292.45,0.0,0.99974,0.0,0.00394]
[1586410392275,175.0,7292.33,0.0,0.99974,0.0,0.00395]
[1586410397314,175.0,7292.41,0.0,0.99974,0.0,0.00395]
[1586410402350,175.0,7292.55,0.0,0.99974,0.0,0.00394]
[1586410408380,175.0,7292.37,0.0,0.99974,0.0,0.00395]
[1586410413424,175.0,7292.36,0.0,0.99974,0.0,0.00393]
[1586410418457,175.0,7293.96,0.0,0.99974,0.0,0.0039]
[1586410423496,175.0,7294.5,0.0,0.99974,0.0,0.00389]
[1586410428530,175.0,7294.24,0.0,0.99974,0.0,0.0039]
[1586410433565,175.0,7294.2,0.0,0.99974,0.0,0.0039]
[1586410438601,175.0,7294.3,0.0,0.99974,0.0,0.00389]
[1586410443633,175.0,7294.33,0.0,0.99974,0.0,0.00389]
[1586410448670,175.0,7294.31,0.0,0.99974,0.0,0.00389]
[1586410454716,175.0,7294.48,0.0,0.99974,0.0,0.00389]
[1586410459748,175.0,7293.85,0.0,0.99974,0.0,0.0039]
[1586410464782,175.0,7291.36,0.0,0.99973,0.0,0.00395]
[1586410469817,175.0,7291.64,0.0,0.99974,0.0,0.00394]
[1586410474853,175.0,7292.19,0.0,0.99974,0.0,0.00392]
[1586410479887,175.0,7293.58,0.0,0.99974,0.0,0.00389]
[1586410484922,175.0,7293.53,0.0,0.99974,0.0,0.00389]
[1586410489957,175.0,7293.6,0.0,0.99974,0.0,0.00389]
[1586410494994,175.0,7294.64,0.0,0.99974,0.0,0.00387]
[1586410500027,175.0,7294.24,0.0,0.99974,0.0,0.00388]
[1586410505064,175.0,7293.8,0.0,0.99974,0.0,0.00389]
[1586410510098,175.0,7293.78,0.0,0.99974,0.0,0.00389]
[1586410516140,175.0,7293.57,0.0,0.99974,0.0,0.00389]
[1586410522380,175.0,7293.52,0.0,0.99974,0.0,0.00389]
[1586410528223,175.0,7292.89,0.0,0.99974,0.0,0.00391]
[1586410534263,175.0,7292.07,0.0,0.99974,0.0,0.00391]
[1586410539301,175.0,7292.12,0.0,0.99974,0.0,0.0039]
[1586410544338,175.0,7292.02,0.0,0.99974,0.0,0.00391]
[1586410549380,175.0,7292.13,0.0,0.99974,0.0,0.0039]
[1586410555380,175.0,7292.11,0.0,0.99974,0.0,0.0039]
[1586410560450,175.0,7292.07,0.0,0.99974,0.0,0.00391]
[1586410565487,175.0,7292.08,0.0,0.99974,0.0,0.0039]
[1586410570518,175.0,7292.1,0.0,0.99974,0.0,0.0039]
[1586410575553,175.0,7292.04,0.0,0.99974,0.0,0.00391]
[1586410580589,175.0,7292.16,0.0,0.99974,0.0,0.0039]
[1586410585626,175.0,7292.16,0.0,0.99974,0.0,0.0039]
[1586410590658,175.0,7292.04,0.0,0.99974,0.0,0.00391]
[1586410596701,175.0,7291.95,0.0,0.99974,0.0,0.00389]
[1586410601739,175.0,7291.65,0.0,0.99974,0.0,0.0039]
[1586410606771,175.0,7291.18,0.0,0.99974,0.0,0.00391]
[1586410612380,175.0,7290.91,0.0,0.99974,0.0,0.00391]
[1586410617845,175.0,7290.96,0.0,0.99974,0.0,0.00391]
[1586410623889,175.0,7290.81,0.0,0.99974,0.0,0.00391]
[1586410628932,175.0,7290.82,0.0,0.99974,0.0,0.00391]
[1586410633960,175.0,7290.76,0.0,0.99974,0.0,0.00391]
[1586410638998,175.0,7290.54,0.0,0.99974,0.0,0.00392]
[1586410645380,175.0,7290.49,0.0,0.99974,0.0,0.00392]
[1586410651083,175.0,7290.46,0.0,0.99974,0.0,0.0039]
[1586410656118,175.0,7290.58,0.0,0.99974,0.0,0.0039]
[1586410663166,175.0,7290.55,0.0,0.99974,0.0,0.0039]
[1586410668204,175.0,7290.18,0.0,0.99974,0.0,0.00391]
[1586410673237,175.0,7290.52,0.0,0.99974,0.0,0.0039]
[1586410678380,175.0,7290.62,0.0,0.99974,0.0,0.0039]
[1586410684313,175.0,7290.66,0.0,0.99974,0.0,0.0039]
[1586410689349,175.0,7291.26,0.0,0.99974,0.0,0.00389]
[1586410694383,175.0,7291.16,0.0,0.99974,0.0,0.00389]
[1586410699418,175.0,7290.69,0.0,0.99974,0.0,0.0039]
[1586410704452,175.0,7290.76,0.0,0.99974,0.0,0.0039]
[1586410709486,175.0,7287.4,0.0,0.99973,0.0,0.00396]
[1586410714525,175.0,7287.25,0.0,0.99973,0.0,0.00395]
[1586410719558,175.0,7287.44,0.0,0.99973,0.0,0.00395]
[1586410724593,175.0,7287.31,0.0,0.99973,0.0,0.00395]
[1586410729628,175.0,7286.06,0.0,0.99973,0.0,0.00397]
[1586410734666,175.0,7284.6,0.0,0.99973,0.0,0.004]
[1586410739702,175.0,7284.23,0.0,0.99973,0.0,0.00401]
[1586410744739,175.0,7283.94,0.0,0.99973,0.0,0.00401]
[1586410749767,175.0,7283.96,0.0,0.99973,0.0,0.00401]
[1586410754804,175.0,7283.9,0.0,0.99973,0.0,0.00401]
[1586410759840,175.0,7283.64,0.0,0.99973,0.0,0.00402]
[1586410765380,175.0,7283.55,0.0,0.99973,0.0,0.00402]
[1586410770915,175.0,7283.9,0.0,0.99973,0.0,0.00401]
[1586410775951,175.0,7286.12,0.0,0.99973,0.0,0.00395]
[1586410780988,175.0,7286.88,0.0,0.99973,0.0,0.00394]
[1586410786021,175.0,7286.64,0.0,0.99973,0.0,0.00394]
[1586410791065,175.0,7285.28,0.0,0.99973,0.0,0.00397]
[1586410796096,175.0,7285.46,0.0,0.99973,0.0,0.00397]
[1586410801128,175.0,7286.06,0.0,0.99973,0.0,0.00396]
[1586410807380,175.0,7286.06,0.0,0.99973,0.0,0.00396]
[1586410813211,175.0,7285.36,0.0,0.99973,0.0,0.00397]
[1586410818248,175.0,7285.7,0.0,0.99973,0.0,0.00396]
[1586410825308,175.0,7285.85,0.0,0.99973,0.0,0.00396]
[1586410830333,175.0,7286.06,0.0,0.99973,0.0,0.00396]
[1586410835369,175.0,7286.03,0.0,0.99973,0.0,0.00394]
[1586410840380,175.0,7286.23,0.0,0.99973,0.0,0.00394]
[1586410845441,175.0,7288.6,0.0,0.99974,0.0,0.00389]
[1586410850473,175.0,7289.13,0.0,0.99974,0.0,0.00388]
[1586410855510,175.0,7287.95,0.0,0.99974,0.0,0.0039]
[1586410860546,175.0,7286.71,0.0,0.99974,0.0,0.00393]
[1586410865586,175.0,7286.69,0.0,0.99974,0.0,0.00393]
[1586410870619,175.0,7287.54,0.0,0.99974,0.0,0.00391]
[1586410875652,175.0,7287.47,0.0,0.99974,0.0,0.00391]
[1586410880689,175.0,7291.75,0.0,0.99974,0.0,0.00383]
[1586410885723,175.0,7293.69,0.0,0.99975,0.0,0.0038]
[1586410891380,175.0,7293.44,0.0,0.99975,0.0,0.00379]
[1586410896802,175.0,7293.62,0.0,0.99975,0.0,0.00378]
[1586410902843,175.0,7293.56,0.0,0.99975,0.0,0.00378]
[1586410907877,175.0,7293.44,0.0,0.99975,0.0,0.00379]
[1586410915380,175.0,7293.24,0.0,0.99975,0.0,0.00379]
[1586410920974,175.0,7292.25,0.0,0.99974,0.0,0.00381]
[1586410927015,175.0,7291.8,0.0,0.99974,0.0,0.00382]
[1586410932049,175.0,7291.53,0.0,0.99974,0.0,0.00382]
[1586410936821,175.0,7291.84,0.0,0.99974,0.0,0.00382]
[1586410937279,175.0,7291.84,0.0,0.99974,0.0,0.00382]
[1586410944133,175.0,7292.04,0.0,0.99974,0.0,0.00381]
[1586410949171,175.0,7292.25,0.0,0.99974,0.0,0.00381]
[1586410954380,175.0,7292.25,0.0,0.99975,0.0,0.00379]
[1586410960380,175.0,7292.16,0.0,0.99975,0.0,0.00379]
[1586410971319,175.0,7292.5,0.0,0.99975,0.0,0.00379]
[1586410976357,175.0,7290.77,0.0,0.99974,0.0,0.00382]
[1586410981380,175.0,7290.05,0.0,0.99974,0.0,0.00383]
[1586410986427,175.0,7290.16,0.0,0.99974,0.0,0.00383]
[1586410991461,175.0,7290.06,0.0,0.99974,0.0,0.00383]
[1586410996498,175.0,7290.1,0.0,0.99974,0.0,0.00383]
[1586411001529,175.0,7290.25,0.0,0.99974,0.0,0.00383]
[1586411006568,175.0,7290.16,0.0,0.99974,0.0,0.00383]
[1586411011602,175.0,7290.14,0.0,0.99974,0.0,0.00382]
[1586411017380,175.0,7290.22,0.0,0.99974,0.0,0.00382]
[1586411022678,175.0,7290.59,0.0,0.99974,0.0,0.00381]
[1586411027715,175.0,7290.4,0.0,0.99974,0.0,0.00381]
[1586411032747,175.0,7290.16,0.0,0.99974,0.0,0.00382]
[1586411037784,175.0,7290.37,0.0,0.99974,0.0,0.00381]
[1586411042820,175.0,7290.43,0.0,0.99974,0.0,0.00381]
[1586411047852,175.0,7290.03,0.0,0.99974,0.0,0.00382]
[1586411052891,175.0,7290.03,0.0,0.99974,0.0,0.00382]
[1586411057923,175.0,7290.07,0.0,0.99974,0.0,0.00382]
[1586411062961,175.0,7290.06,0.0,0.99974,0.0,0.00382]
[1586411067992,175.0,7290.28,0.0,0.99974,0.0,0.00381]
[1586411074380,175.0,7290.61,0.0,0.99975,0.0,0.00379]
[1586411080380,175.0,7290.6,0.0,0.99975,0.0,0.00379]
[1586411086124,175.0,7290.59,0.0,0.99975,0.0,0.00379]
[1586411091156,175.0,7290.68,0.0,0.99975,0.0,0.00379]
[1586411097196,175.0,7290.19,0.0,0.99974,0.0,0.0038]
[1586411104249,175.0,7290.21,0.0,0.99974,0.0,0.0038]
[1586411110380,175.0,7289.98,0.0,0.99974,0.0,0.0038]
[1586411116380,175.0,7289.99,0.0,0.99974,0.0,0.0038]
[1586411122380,175.0,7289.94,0.0,0.99974,0.0,0.00381]
[1586411128380,175.0,7289.96,0.0,0.99974,0.0,0.0038]
[1586411133453,175.0,7290.51,0.0,0.99975,0.0,0.00378]
[1586411138486,175.0,7290.99,0.0,0.99975,0.0,0.00377]
[1586411144526,175.0,7291.15,0.0,0.99975,0.0,0.00377]
[1586411152380,175.0,7291.74,0.0,0.99975,0.0,0.00376]
[1586411157616,175.0,7292.06,0.0,0.99975,0.0,0.00375]
[1586411162654,175.0,7292.05,0.0,0.99975,0.0,0.00375]
[1586411167690,175.0,7292.09,0.0,0.99975,0.0,0.00375]
[1586411172728,175.0,7292.13,0.0,0.99975,0.0,0.00375]
[1586411177760,175.0,7292.33,0.0,0.99975,0.0,0.00375]
[1586411183800,175.0,7292.38,0.0,0.99975,0.0,0.00375]
[1586411189843,175.0,7292.42,0.0,0.99975,0.0,0.00374]
[1586411197380,175.0,7292.57,0.0,0.99975,0.0,0.00373]
[1586411203380,175.0,7292.82,0.0,0.99975,0.0,0.00372]
[1586411209380,175.0,7293.73,0.0,0.99975,0.0,0.00371]
[1586411215019,175.0,7294.03,0.0,0.99975,0.0,0.0037]
[1586411220053,175.0,7295.34,0.0,0.99975,0.0,0.00368]
[1586411225088,175.0,7296.21,0.0,0.99975,0.0,0.00366]
[1586411230122,175.0,7296.16,0.0,0.99975,0.0,0.00366]
[1586411235157,175.0,7296.05,0.0,0.99975,0.0,0.00366]
[1586411240191,175.0,7296.14,0.0,0.99975,0.0,0.00366]
[1586411245228,175.0,7296.55,0.0,0.99976,0.0,0.00366]
[1586411251380,175.0,7297.07,0.0,0.99976,0.0,0.00363]
[1586411257311,175.0,7296.18,0.0,0.99976,0.0,0.00365]
[1586411263354,175.0,7296.6,0.0,0.99976,0.0,0.00364]
[1586411269380,175.0,7296.76,0.0,0.99976,0.0,0.00364]
[1586411275380,175.0,7296.82,0.0,0.99976,0.0,0.00364]
[1586411281380,175.0,7296.82,0.0,0.99976,0.0,0.00364]
[1586411287380,175.0,7296.82,0.0,0.99976,0.0,0.00364]
[1586411292559,175.0,7296.77,0.0,0.99976,0.0,0.00364]
[1586411293402,175.0,7297.37,0.0,0.99976,0.0,0.00363]
[1586411298600,175.0,7299.58,0.0,0.99976,0.0,0.00359]
[1586411299313,175.0,7299.58,0.0,0.99976,0.0,0.00359]
[1586411305380,175.0,7301.24,0.0,0.99976,0.0,0.00356]
[1586411310684,175.0,7300.72,0.0,0.99976,0.0,0.00357]
[1586411315718,175.0,7299.15,0.0,0.99976,0.0,0.00358]
[1586411320757,175.0,7298.69,0.0,0.99976,0.0,0.00359]
[1586411324867,175.0,7299.28,0.0,0.99976,0.0,0.00358]
[1586411324921,175.0,7299.28,0.0,0.99976,0.0,0.00358]
[1586411330823,175.0,7303.48,0.0,0.99977,0.0,0.00351]
[1586411335856,175.0,7302.93,0.0,0.99977,0.0,0.00351]
[1586411340894,175.0,7302.9,0.0,0.99977,0.0,0.00352]
[1586411345929,175.0,7303.14,0.0,0.99977,0.0,0.00351]
[1586411350962,175.0,7303.18,0.0,0.99977,0.0,0.00351]
[1586411356001,175.0,7304.32,0.0,0.99977,0.0,0.00349]
[1586411361031,175.0,7305.01,0.0,0.99977,0.0,0.00348]
[1586411366068,175.0,7305.13,0.0,0.99977,0.0,0.00348]
[1586411371105,175.0,7305.32,0.0,0.99977,0.0,0.00346]
[1586411376138,175.0,7305.4,0.0,0.99977,0.0,0.00346]
[1586411382181,175.0,7305.65,0.0,0.99977,0.0,0.00345]
[1586411387212,175.0,7304.05,0.0,0.99977,0.0,0.00348]
[1586411392380,175.0,7303.07,0.0,0.99977,0.0,0.0035]
[1586411398293,175.0,7303.91,0.0,0.99977,0.0,0.00348]
[1586411403324,175.0,7305.1,0.0,0.99977,0.0,0.00346]
[1586411408364,175.0,7305.19,0.0,0.99977,0.0,0.00346]
[1586411408476,175.0,7305.19,0.0,0.99977,0.0,0.00346]
[1586411408539,175.0,7305.19,0.0,0.99977,0.0,0.00346]
[1586411414404,175.0,7305.79,0.0,0.99977,0.0,0.00345]
[1586411419444,175.0,7305.55,0.0,0.99977,0.0,0.00346]
[1586411424474,175.0,7305.5,0.0,0.99977,0.0,0.00346]
[1586411429511,175.0,7305.89,0.0,0.99977,0.0,0.00345]
[1586411435552,175.0,7305.88,0.0,0.99977,0.0,0.00344]
[1586411439814,175.0,7305.26,0.0,0.99977,0.0,0.00345]
[1586411439842,175.0,7305.26,0.0,0.99977,0.0,0.00345]
[1586411445621,175.0,7304.13,0.0,0.99977,0.0,0.00347]
[1586411450659,175.0,7304.53,0.0,0.99977,0.0,0.00346]
[1586411455696,175.0,7304.59,0.0,0.99977,0.0,0.00346]
[1586411460725,175.0,7304.38,0.0,0.99977,0.0,0.00346]
[1586411465768,175.0,7304.47,0.0,0.99977,0.0,0.00346]
[1586411470795,175.0,7304.61,0.0,0.99977,0.0,0.00346]
[1586411476380,175.0,7304.63,0.0,0.99977,0.0,0.00346]
[1586411481873,175.0,7304.45,0.0,0.99977,0.0,0.00346]
[1586411486907,175.0,7304.89,0.0,0.99977,0.0,0.00345]
[1586411492952,175.0,7304.84,0.0,0.99977,0.0,0.00344]
[1586411500001,175.0,7305.02,0.0,0.99977,0.0,0.00344]
[1586411505037,175.0,7305.35,0.0,0.99977,0.0,0.00343]
[1586411511076,175.0,7305.24,0.0,0.99977,0.0,0.00343]
[1586411516111,175.0,7303.58,0.0,0.99977,0.0,0.00346]
[1586411521147,175.0,7302.94,0.0,0.99977,0.0,0.00347]
[1586411526181,175.0,7303.88,0.0,0.99977,0.0,0.00346]
[1586411531217,175.0,7304.36,0.0,0.99977,0.0,0.00345]
[1586411536252,175.0,7305.17,0.0,0.99977,0.0,0.00343]
[1586411541287,175.0,7305.57,0.0,0.99977,0.0,0.00343]
[1586411547331,175.0,7305.75,0.0,0.99977,0.0,0.00342]
[1586411552362,175.0,7305.5,0.0,0.99977,0.0,0.00341]
[1586411557380,175.0,7305.16,0.0,0.99977,0.0,0.00342]
[1586411562432,175.0,7304.04,0.0,0.99977,0.0,0.00344]
[1586411567469,175.0,7303.38,0.0,0.99977,0.0,0.00345]
[1586411572504,175.0,7303.71,0.0,0.99977,0.0,0.00344]
[1586411577540,175.0,7303.89,0.0,0.99977,0.0,0.00344]
[1586411582574,175.0,7304.08,0.0,0.99977,0.0,0.00344]
[1586411588618,175.0,7304.1,0.0,0.99977,0.0,0.00344]
[1586411596380,175.0,7304.03,0.0,0.99977,0.0,0.00344]
[1586411602380,175.0,7304.08,0.0,0.99977,0.0,0.00344]
[1586411607750,175.0,7304.32,0.0,0.99977,0.0,0.00343]
[1586411612786,175.0,7304.58,0.0,0.99977,0.0,0.00342]
[1586411617821,175.0,7304.36,0.0,0.99977,0.0,0.00342]
[1586411623380,175.0,7303.78,0.0,0.99977,0.0,0.00343]
[1586411628896,175.0,7303.56,0.0,0.99977,0.0,0.00343]
[1586411633933,175.0,7303.91,0.0,0.99977,0.0,0.00343]
[1586411639975,175.0,7303.99,0.0,0.99977,0.0,0.00343]
[1586411645008,175.0,7304.03,0.0,0.99977,0.0,0.00342]
[1586411650046,175.0,7303.99,0.0,0.99977,0.0,0.00343]
[1586411656380,175.0,7303.86,0.0,0.99977,0.0,0.00343]
[1586411662130,175.0,7304.17,0.0,0.99977,0.0,0.00342]
[1586411667167,175.0,7304.37,0.0,0.99977,0.0,0.00342]
[1586411672202,175.0,7304.33,0.0,0.99977,0.0,0.00341]
[1586411677380,175.0,7304.31,0.0,0.99977,0.0,0.00341]
[1586411683380,175.0,7304.38,0.0,0.99977,0.0,0.0034]
[1586411689318,175.0,7304.38,0.0,0.99977,0.0,0.0034]
[1586411694353,175.0,7304.32,0.0,0.99977,0.0,0.00341]
[1586411699392,175.0,7303.95,0.0,0.99977,0.0,0.00341]
[1586411704425,175.0,7303.95,0.0,0.99977,0.0,0.00341]
[1586411709455,175.0,7304.49,0.0,0.99977,0.0,0.0034]
[1586411714492,175.0,7306.07,0.0,0.99977,0.0,0.00338]
[1586411719527,175.0,7306.81,0.0,0.99978,0.0,0.00336]
[1586411724563,175.0,7306.93,0.0,0.99978,0.0,0.00336]
[1586411729599,175.0,7306.66,0.0,0.99978,0.0,0.00337]
[1586411734634,175.0,7306.6,0.0,0.99978,0.0,0.00335]
[1586411738009,175.0,7306.64,0.0,0.99978,0.0,0.00335]
[1586411738045,175.0,7306.64,0.0,0.99978,0.0,0.00335]
[1586411743700,175.0,7306.81,0.0,0.99978,0.0,0.00335]
[1586411748730,175.0,7306.83,0.0,0.99978,0.0,0.00335]
[1586411753769,175.0,7310.98,0.0,0.99978,0.0,0.00328]
[1586411758807,175.0,7312.79,0.0,0.99978,0.0,0.00325]
[1586411763837,175.0,7312.56,0.0,0.99978,0.0,0.00326]
[1586411768875,175.0,7312.1,0.0,0.99978,0.0,0.00326]
[1586411773323,175.0,7312.68,0.0,0.99978,0.0,0.00326]
[1586411778943,175.0,7313.84,0.0,0.99978,0.0,0.00324]
[1586411783979,175.0,7315.02,0.0,0.99979,0.0,0.00322]
[1586411789016,175.0,7315.27,0.0,0.99979,0.0,0.00321]
[1586411794051,175.0,7315.14,0.0,0.99979,0.0,0.0032]
[1586411799082,175.0,7315.15,0.0,0.99979,0.0,0.0032]
[1586411804119,175.0,7315.16,0.0,0.99979,0.0,0.0032]
[1586411809159,175.0,7313.49,0.0,0.99979,0.0,0.00323]
[1586411814190,175.0,7312.71,0.0,0.99978,0.0,0.00324]
[1586411819225,175.0,7313.16,0.0,0.99978,0.0,0.00323]
[1586411824264,175.0,7313.16,0.0,0.99978,0.0,0.00323]
[1586411824694,175.0,7313.16,0.0,0.99978,0.0,0.00323]
[1586411830303,175.0,7313.78,0.0,0.99979,0.0,0.00322]
[1586411835337,175.0,7313.41,0.0,0.99979,0.0,0.00323]
[1586411840372,175.0,7313.39,0.0,0.99979,0.0,0.00323]
[1586411845380,175.0,7313.22,0.0,0.99979,0.0,0.00323]
[1586411850438,175.0,7314.11,0.0,0.99979,0.0,0.00322]
[1586411856483,175.0,7313.9,0.0,0.99979,0.0,0.00321]
[1586411861520,175.0,7314.29,0.0,0.99979,0.0,0.0032]
[1586411866555,175.0,7314.7,0.0,0.99979,0.0,0.0032]
[1586411872380,175.0,7314.9,0.0,0.99979,0.0,0.00319]
[1586411877629,175.0,7315.03,0.0,0.99979,0.0,0.00319]
[1586411882663,175.0,7314.01,0.0,0.99979,0.0,0.00321]
[1586411887699,175.0,7313.83,0.0,0.99979,0.0,0.00321]
[1586411892736,175.0,7314.27,0.0,0.99979,0.0,0.0032]
[1586411897770,175.0,7314.41,0.0,0.99979,0.0,0.0032]
[1586411902809,175.0,7315.12,0.0,0.99979,0.0,0.00319]
[1586411907842,175.0,7315.29,0.0,0.99979,0.0,0.00319]
[1586411912876,175.0,7314.83,0.0,0.99979,0.0,0.00318]
[1586411917911,175.0,7314.84,0.0,0.99979,0.0,0.00318]
[1586411922944,175.0,7314.98,0.0,0.99979,0.0,0.00318]
[1586411928986,175.0,7315.12,0.0,0.99979,0.0,0.00318]
[1586411934022,175.0,7315.15,0.0,0.99979,0.0,0.00318]
[1586411940064,175.0,7315.88,0.0,0.99979,0.0,0.00316]
[1586411945100,175.0,7316.38,0.0,0.99979,0.0,0.00316]
[1586411950131,175.0,7316.68,0.0,0.99979,0.0,0.00315]
[1586411956176,175.0,7316.58,0.0,0.99979,0.0,0.00315]
[1586411959731,175.0,7316.99,0.0,0.99979,0.0,0.00315]
[1586411959787,175.0,7316.99,0.0,0.99979,0.0,0.00315]
[1586411962392,175.0,7317.96,0.0,0.99979,0.0,0.00313]
[1586411962608,175.0,7317.96,0.0,0.99979,0.0,0.00313]
[1586411968261,175.0,7318.31,0.0,0.99979,0.0,0.00313]
[1586411973295,175.0,7318.15,0.0,0.99979,0.0,0.00312]
[1586411978337,175.0,7318.57,0.0,0.99979,0.0,0.00311]
[1586411983371,175.0,7318.61,0.0,0.99979,0.0,0.00311]
[1586411984769,175.0,7318.74,0.0,0.99979,0.0,0.00311]
[1586411985779,175.0,7318.63,0.0,0.99979,0.0,0.00311]
[1586411991425,175.0,7316.6,0.0,0.99979,0.0,0.00314]
[1586411997466,175.0,7317.25,0.0,0.99979,0.0,0.00313]
[1586412002505,175.0,7317.54,0.0,0.99979,0.0,0.00313]
[1586412007540,175.0,7317.53,0.0,0.99979,0.0,0.00313]
[1586412012575,175.0,7317.56,0.0,0.99979,0.0,0.00313]
[1586412017613,175.0,7316.54,0.0,0.99979,0.0,0.00314]
[1586412022645,175.0,7315.38,0.0,0.99979,0.0,0.00316]
[1586412027680,175.0,7317.18,0.0,0.99979,0.0,0.00313]
[1586412032711,175.0,7317.57,0.0,0.99979,0.0,0.00311]
[1586412037748,175.0,7317.69,0.0,0.99979,0.0,0.00311]
[1586412043380,175.0,7317.91,0.0,0.99979,0.0,0.00311]
[1586412048824,175.0,7317.92,0.0,0.99979,0.0,0.00311]
[1586412053862,175.0,7318.35,0.0,0.99979,0.0,0.0031]
[1586412058895,175.0,7319.07,0.0,0.9998,0.0,0.00309]
[1586412063742,175.0,7318.57,0.0,0.99979,0.0,0.0031]
[1586412063836,175.0,7318.57,0.0,0.99979,0.0,0.0031]
[1586412064853,175.0,7318.76,0.0,0.99979,0.0,0.00309]
[1586412066190,175.0,7325.09,0.0,0.9998,0.0,0.003]
[1586412067764,175.0,7325.29,0.0,0.9998,0.0,0.003]
[1586412068132,175.0,7327.15,0.0,0.9998,0.0,0.00297]
[1586412071907,175.0,7329.37,0.0,0.99981,0.0,0.00294]
[1586412071979,175.0,7329.37,0.0,0.99981,0.0,0.00294]
[1586412077018,175.0,7328.68,0.0,0.99981,0.0,0.00295]
[1586412082053,175.0,7329.15,0.0,0.99981,0.0,0.00294]
[1586412087091,175.0,7329.04,0.0,0.99981,0.0,0.00294]
[1586412087498,175.0,7329.04,0.0,0.99981,0.0,0.00294]
[1586412087525,175.0,7329.04,0.0,0.99981,0.0,0.00294]
[1586412093134,175.0,7329.45,0.0,0.99981,0.0,0.00292]
[1586412093281,175.0,7329.45,0.0,0.99981,0.0,0.00292]
[1586412093391,175.0,7329.45,0.0,0.99981,0.0,0.00292]
[1586412099174,175.0,7328.36,0.0,0.99981,0.0,0.00294]
[1586412104210,175.0,7329.67,0.0,0.99981,0.0,0.00292]
[1586412109243,175.0,7330.43,0.0,0.99981,0.0,0.00291]
[1586412114283,175.0,7328.59,0.0,0.99981,0.0,0.00294]
[1586412119313,175.0,7327.29,0.0,0.9998,0.0,0.00295]
[1586412124351,175.0,7327.35,0.0,0.9998,0.0,0.00295]
[1586412129385,175.0,7327.55,0.0,0.99981,0.0,0.00295]
[1586412134422,175.0,7327.35,0.0,0.9998,0.0,0.00295]
[1586412139457,175.0,7327.65,0.0,0.99981,0.0,0.00295]
[1586412144493,175.0,7327.99,0.0,0.99981,0.0,0.00294]
[1586412149526,175.0,7327.54,0.0,0.99981,0.0,0.00295]
[1586412154563,175.0,7327.07,0.0,0.99981,0.0,0.00294]
[1586412159597,175.0,7327.03,0.0,0.99981,0.0,0.00295]
[1586412164629,175.0,7326.09,0.0,0.9998,0.0,0.00296]
[1586412169664,175.0,7326.99,0.0,0.99981,0.0,0.00295]
[1586412174703,175.0,7327.16,0.0,0.99981,0.0,0.00294]
[1586412179733,175.0,7327.48,0.0,0.99981,0.0,0.00294]
[1586412184771,175.0,7326.68,0.0,0.99981,0.0,0.00295]
[1586412189808,175.0,7326.79,0.0,0.99981,0.0,0.00295]
[1586412194854,175.0,7326.89,0.0,0.99981,0.0,0.00295]
[1586412199885,175.0,7326.52,0.0,0.9998,0.0,0.00295]
[1586412205380,175.0,7326.52,0.0,0.9998,0.0,0.00295]
[1586412210958,175.0,7326.68,0.0,0.99981,0.0,0.00295]
[1586412215997,175.0,7326.66,0.0,0.99981,0.0,0.00294]
[1586412221034,175.0,7326.43,0.0,0.99981,0.0,0.00294]
[1586412226065,175.0,7324.95,0.0,0.9998,0.0,0.00296]
[1586412231099,175.0,7325.05,0.0,0.9998,0.0,0.00296]
[1586412236135,175.0,7324.93,0.0,0.9998,0.0,0.00296]
[1586412236621,175.0,7324.93,0.0,0.9998,0.0,0.00296]
[1586412236691,175.0,7324.93,0.0,0.9998,0.0,0.00296]
[1586412238059,175.0,7323.53,0.0,0.9998,0.0,0.00298]
[1586412238325,175.0,7322.76,0.0,0.9998,0.0,0.003]
[1586412244192,175.0,7321.06,0.0,0.9998,0.0,0.00302]
[1586412250380,175.0,7321.17,0.0,0.9998,0.0,0.00302]
[1586412256274,175.0,7322.14,0.0,0.9998,0.0,0.003]
[1586412258685,175.0,7322.4,0.0,0.9998,0.0,0.003]
[1586412258853,175.0,7322.4,0.0,0.9998,0.0,0.003]
[1586412264329,175.0,7322.71,0.0,0.9998,0.0,0.003]
[1586412270372,175.0,7322.63,0.0,0.9998,0.0,0.003]
[1586412275409,175.0,7322.84,0.0,0.9998,0.0,0.00298]
[1586412282454,175.0,7322.7,0.0,0.9998,0.0,0.00298]
[1586412287495,175.0,7323.56,0.0,0.9998,0.0,0.00297]
[1586412292527,175.0,7325.35,0.0,0.99981,0.0,0.00294]
[1586412297565,175.0,7325.74,0.0,0.99981,0.0,0.00294]
[1586412302598,175.0,7326.15,0.0,0.99981,0.0,0.00293]
[1586412307632,175.0,7326.05,0.0,0.99981,0.0,0.00293]
[1586412313380,175.0,7326.03,0.0,0.99981,0.0,0.00293]
[1586412318710,175.0,7325.78,0.0,0.99981,0.0,0.00294]
[1586412323742,175.0,7325.7,0.0,0.99981,0.0,0.00294]
[1586412328779,175.0,7324.11,0.0,0.9998,0.0,0.00296]
[1586412333818,175.0,7324.38,0.0,0.99981,0.0,0.00295]
[1586412338850,175.0,7324.69,0.0,0.99981,0.0,0.00294]
[1586412343887,175.0,7324.43,0.0,0.99981,0.0,0.00295]
[1586412348922,175.0,7323.99,0.0,0.9998,0.0,0.00295]
[1586412353953,175.0,7322.84,0.0,0.9998,0.0,0.00297]
[1586412358995,175.0,7322.41,0.0,0.9998,0.0,0.00298]
[1586412364025,175.0,7323.43,0.0,0.9998,0.0,0.00296]
[1586412369066,175.0,7326.18,0.0,0.99981,0.0,0.00292]
[1586412374096,175.0,7327.31,0.0,0.99981,0.0,0.0029]
[1586412379131,175.0,7327.97,0.0,0.99981,0.0,0.00289]
[1586412384166,175.0,7328.06,0.0,0.99981,0.0,0.00289]
[1586412389198,175.0,7328.09,0.0,0.99981,0.0,0.00289]
[1586412394238,175.0,7327.7,0.0,0.99981,0.0,0.00289]
[1586412399272,175.0,7327.53,0.0,0.99981,0.0,0.00289]
[1586412404310,175.0,7327.44,0.0,0.99981,0.0,0.00289]
[1586412409342,175.0,7327.25,0.0,0.99981,0.0,0.00289]
[1586412414377,175.0,7327.97,0.0,0.99981,0.0,0.00288]
[1586412419413,175.0,7327.67,0.0,0.99981,0.0,0.00289]
[1586412424450,175.0,7327.88,0.0,0.99981,0.0,0.00288]
[1586412429482,175.0,7325.65,0.0,0.99981,0.0,0.00292]
[1586412434517,175.0,7324.2,0.0,0.99981,0.0,0.00294]
[1586412439553,175.0,7324.5,0.0,0.99981,0.0,0.00293]
[1586412444590,175.0,7324.89,0.0,0.99981,0.0,0.00293]
[1586412449622,175.0,7324.9,0.0,0.99981,0.0,0.00293]
[1586412454660,175.0,7324.67,0.0,0.99981,0.0,0.00292]
[1586412459693,175.0,7325.17,0.0,0.99981,0.0,0.00291]
[1586412464728,175.0,7324.96,0.0,0.99981,0.0,0.00291]
[1586412469770,175.0,7324.86,0.0,0.99981,0.0,0.00291]
[1586412475380,175.0,7324.12,0.0,0.99981,0.0,0.00293]
[1586412480838,175.0,7324.0,0.0,0.99981,0.0,0.00293]
[1586412485879,175.0,7323.24,0.0,0.99981,0.0,0.00294]
[1586412490910,175.0,7322.14,0.0,0.9998,0.0,0.00295]
[1586412495947,175.0,7322.79,0.0,0.99981,0.0,0.00294]
[1586412500978,175.0,7322.46,0.0,0.9998,0.0,0.00295]
[1586412506021,175.0,7323.69,0.0,0.99981,0.0,0.00293]
[1586412511050,175.0,7324.7,0.0,0.99981,0.0,0.0029]
[1586412517091,175.0,7324.57,0.0,0.99981,0.0,0.00291]
[1586412522127,175.0,7323.12,0.0,0.99981,0.0,0.00293]
[1586412527162,175.0,7323.17,0.0,0.99981,0.0,0.00293]
[1586412532198,175.0,7323.91,0.0,0.99981,0.0,0.00292]
[1586412537234,175.0,7323.96,0.0,0.99981,0.0,0.00291]
[1586412542266,175.0,7324.38,0.0,0.99981,0.0,0.00291]
[1586412547302,175.0,7324.8,0.0,0.99981,0.0,0.0029]
[1586412553380,175.0,7324.7,0.0,0.99981,0.0,0.0029]
[1586412558381,175.0,7323.82,0.0,0.99981,0.0,0.00292]
[1586412563412,175.0,7323.52,0.0,0.99981,0.0,0.00292]
[1586412571380,175.0,7323.0,0.0,0.99981,0.0,0.00292]
[1586412576507,175.0,7324.08,0.0,0.99981,0.0,0.0029]
[1586412581543,175.0,7324.39,0.0,0.99981,0.0,0.0029]
[1586412586574,175.0,7327.63,0.0,0.99981,0.0,0.00285]
[1586412591612,175.0,7327.88,0.0,0.99981,0.0,0.00285]
[1586412596648,175.0,7325.86,0.0,0.99981,0.0,0.00288]
[1586412601684,175.0,7325.32,0.0,0.99981,0.0,0.00288]
[1586412606715,175.0,7324.36,0.0,0.99981,0.0,0.0029]
[1586412611754,175.0,7324.41,0.0,0.99981,0.0,0.0029]
[1586412616785,175.0,7324.16,0.0,0.99981,0.0,0.0029]
[1586412621821,175.0,7324.1,0.0,0.99981,0.0,0.0029]
[1586412626854,175.0,7324.38,0.0,0.99981,0.0,0.0029]
[1586412631892,175.0,7324.1,0.0,0.99981,0.0,0.00289]
[1586412636928,175.0,7323.95,0.0,0.99981,0.0,0.00289]
[1586412641956,175.0,7323.8,0.0,0.99981,0.0,0.00289]
[1586412646994,175.0,7323.51,0.0,0.99981,0.0,0.0029]
[1586412652033,175.0,7323.3,0.0,0.99981,0.0,0.0029]
[1586412657066,175.0,7323.21,0.0,0.99981,0.0,0.0029]
[1586412662102,175.0,7323.12,0.0,0.99981,0.0,0.0029]
[1586412667137,175.0,7323.21,0.0,0.99981,0.0,0.0029]
[1586412672168,175.0,7323.57,0.0,0.99981,0.0,0.0029]
[1586412679218,175.0,7323.52,0.0,0.99981,0.0,0.0029]
[1586412684255,175.0,7323.32,0.0,0.99981,0.0,0.0029]
[1586412689288,175.0,7323.5,0.0,0.99981,0.0,0.0029]
[1586412694324,175.0,7322.93,0.0,0.99981,0.0,0.00289]
[1586412699358,175.0,7323.23,0.0,0.99981,0.0,0.00289]
[1586412704399,175.0,7323.23,0.0,0.99981,0.0,0.00289]
[1586412709429,175.0,7323.14,0.0,0.99981,0.0,0.00289]
[1586412715380,175.0,7323.02,0.0,0.99981,0.0,0.00289]
[1586412720513,175.0,7323.08,0.0,0.99981,0.0,0.00289]
[1586412725548,175.0,7322.7,0.0,0.99981,0.0,0.0029]
[1586412730585,175.0,7320.94,0.0,0.99981,0.0,0.00292]
[1586412735618,175.0,7320.6,0.0,0.99981,0.0,0.00293]
[1586412740656,175.0,7320.28,0.0,0.99981,0.0,0.00293]
[1586412745692,175.0,7319.79,0.0,0.99981,0.0,0.00294]
[1586412751380,175.0,7319.87,0.0,0.99981,0.0,0.00292]
[1586412756767,175.0,7319.88,0.0,0.99981,0.0,0.00292]
[1586412761803,175.0,7320.12,0.0,0.99981,0.0,0.00292]
[1586412769380,175.0,7320.22,0.0,0.99981,0.0,0.00292]
[1586412774891,175.0,7319.92,0.0,0.99981,0.0,0.00292]
[1586412781380,175.0,7319.97,0.0,0.99981,0.0,0.00292]
[1586412786980,175.0,7319.97,0.0,0.99981,0.0,0.00292]
[1586412792013,175.0,7320.0,0.0,0.99981,0.0,0.00292]
[1586412799061,175.0,7319.97,0.0,0.99981,0.0,0.00292]
[1586412804097,175.0,7321.15,0.0,0.99981,0.0,0.00291]
[1586412810140,175.0,7321.02,0.0,0.99981,0.0,0.00291]
[1586412815173,175.0,7320.66,0.0,0.99981,0.0,0.0029]
[1586412820213,175.0,7320.69,0.0,0.99981,0.0,0.0029]
[1586412826380,175.0,7320.91,0.0,0.99981,0.0,0.0029]
[1586412832293,175.0,7320.92,0.0,0.99981,0.0,0.0029]
[1586412837328,175.0,7320.54,0.0,0.99981,0.0,0.0029]
[1586412842361,175.0,7320.52,0.0,0.99981,0.0,0.0029]
[1586412847380,175.0,7320.42,0.0,0.99981,0.0,0.0029]
[1586412852432,175.0,7320.5,0.0,0.99981,0.0,0.0029]
[1586412857471,175.0,7320.49,0.0,0.99981,0.0,0.0029]
[1586412864519,175.0,7320.33,0.0,0.99981,0.0,0.0029]
[1586412869550,175.0,7320.36,0.0,0.99981,0.0,0.0029]
[1586412874585,175.0,7320.27,0.0,0.99981,0.0,0.00289]
[1586412878393,175.0,7320.28,0.0,0.99981,0.0,0.00289]
[1586412878531,175.0,7320.28,0.0,0.99981,0.0,0.00289]
[1586412883651,175.0,7316.12,0.0,0.9998,0.0,0.00295]
[1586412889380,175.0,7314.38,0.0,0.9998,0.0,0.00298]
[1586412894729,175.0,7314.56,0.0,0.9998,0.0,0.00298]
[1586412899765,175.0,7314.95,0.0,0.9998,0.0,0.00297]
[1586412904797,175.0,7314.26,0.0,0.9998,0.0,0.00298]
[1586412909680,175.0,7314.01,0.0,0.9998,0.0,0.00298]
[1586412909802,175.0,7314.01,0.0,0.9998,0.0,0.00298]
[1586412916380,175.0,7313.29,0.0,0.9998,0.0,0.003]
[1586412922380,175.0,7313.07,0.0,0.9998,0.0,0.003]
[1586412927959,175.0,7313.04,0.0,0.9998,0.0,0.003]
[1586412932993,175.0,7313.24,0.0,0.9998,0.0,0.00298]
[1586412938027,175.0,7313.25,0.0,0.9998,0.0,0.00298]
[1586412943380,175.0,7313.45,0.0,0.9998,0.0,0.00298]
[1586412949105,175.0,7313.89,0.0,0.9998,0.0,0.00297]
[1586412954146,175.0,7313.63,0.0,0.9998,0.0,0.00298]
[1586412959178,175.0,7313.78,0.0,0.9998,0.0,0.00298]
[1586412964214,175.0,7313.61,0.0,0.9998,0.0,0.00298]
[1586412969248,175.0,7313.47,0.0,0.9998,0.0,0.00298]
[1586412974280,175.0,7313.72,0.0,0.9998,0.0,0.00298]
[1586412979320,175.0,7313.7,0.0,0.9998,0.0,0.00298]
[1586412984350,175.0,7314.59,0.0,0.9998,0.0,0.00296]
[1586412987309,175.0,7314.86,0.0,0.9998,0.0,0.00296]
[1586412987355,175.0,7314.86,0.0,0.9998,0.0,0.00296]
[1586412994380,175.0,7315.4,0.0,0.9998,0.0,0.00294]
[1586412999460,175.0,7315.51,0.0,0.9998,0.0,0.00294]
[1586413004494,175.0,7315.8,0.0,0.99981,0.0,0.00293]
[1586413009528,175.0,7315.92,0.0,0.99981,0.0,0.00293]
[1586413015380,175.0,7315.89,0.0,0.99981,0.0,0.00293]
[1586413021380,175.0,7315.92,0.0,0.99981,0.0,0.00293]
[1586413026649,175.0,7318.3,0.0,0.99981,0.0,0.0029]
[1586413031688,175.0,7318.45,0.0,0.99981,0.0,0.00289]
[1586413036718,175.0,7319.13,0.0,0.99981,0.0,0.00288]
[1586413041752,175.0,7319.13,0.0,0.99981,0.0,0.00288]
[1586413046788,175.0,7319.19,0.0,0.99981,0.0,0.00288]
[1586413051823,175.0,7319.36,0.0,0.99981,0.0,0.00287]
[1586413056859,175.0,7319.36,0.0,0.99981,0.0,0.00287]
[1586413061895,175.0,7319.13,0.0,0.99981,0.0,0.00287]
[1586413066932,175.0,7317.97,0.0,0.99981,0.0,0.00289]
[1586413071962,175.0,7317.7,0.0,0.99981,0.0,0.00289]
[1586413077001,175.0,7317.76,0.0,0.99981,0.0,0.00289]
[1586413084050,175.0,7318.58,0.0,0.99981,0.0,0.00288]
[1586413089082,175.0,7318.37,0.0,0.99981,0.0,0.00288]
[1586413094120,175.0,7318.04,0.0,0.99981,0.0,0.00289]
[1586413099153,175.0,7317.69,0.0,0.99981,0.0,0.00289]
[1586413105380,175.0,7317.5,0.0,0.99981,0.0,0.0029]
[1586413111380,175.0,7318.04,0.0,0.99981,0.0,0.00288]
[1586413117283,175.0,7318.14,0.0,0.99981,0.0,0.00287]
[1586413122315,175.0,7318.26,0.0,0.99981,0.0,0.00287]
[1586413127351,175.0,7318.57,0.0,0.99981,0.0,0.00287]
[1586413132380,175.0,7318.49,0.0,0.99981,0.0,0.00287]
[1586413138380,175.0,7318.68,0.0,0.99981,0.0,0.00287]
[1586413143459,175.0,7318.63,0.0,0.99981,0.0,0.00287]
[1586413148501,175.0,7318.61,0.0,0.99981,0.0,0.00287]
[1586413153537,175.0,7318.91,0.0,0.99981,0.0,0.00286]
[1586413159380,175.0,7320.28,0.0,0.99981,0.0,0.00284]
[1586413164610,175.0,7320.78,0.0,0.99981,0.0,0.00284]
[1586413170654,175.0,7320.95,0.0,0.99981,0.0,0.00283]
[1586413175689,175.0,7320.93,0.0,0.99981,0.0,0.00282]
[1586413180725,175.0,7322.95,0.0,0.99981,0.0,0.00279]
[1586413182624,175.0,7323.02,0.0,0.99981,0.0,0.00279]
[1586413182671,175.0,7323.02,0.0,0.99981,0.0,0.00279]
[1586413187770,175.0,7323.39,0.0,0.99982,0.0,0.00279]
[1586413192803,175.0,7323.4,0.0,0.99982,0.0,0.00279]
[1586413193560,175.0,7323.4,0.0,0.99982,0.0,0.00279]
[1586413193669,175.0,7323.4,0.0,0.99982,0.0,0.00279]
[1586413198846,175.0,7324.06,0.0,0.99982,0.0,0.00278]
[1586413203884,175.0,7323.86,0.0,0.99982,0.0,0.00278]
[1586413209924,175.0,7323.52,0.0,0.99982,0.0,0.00279]
[1586413214963,175.0,7324.05,0.0,0.99982,0.0,0.00278]
[1586413219995,175.0,7324.59,0.0,0.99982,0.0,0.00277]
[1586413225028,175.0,7324.68,0.0,0.99982,0.0,0.00277]
[1586413230071,175.0,7324.24,0.0,0.99982,0.0,0.00278]
[1586413235099,175.0,7323.52,0.0,0.99982,0.0,0.00277]
[1586413240380,175.0,7324.74,0.0,0.99982,0.0,0.00276]
[1586413246380,175.0,7325.05,0.0,0.99982,0.0,0.00275]
[1586413252222,175.0,7325.2,0.0,0.99982,0.0,0.00275]
[1586413257254,175.0,7325.34,0.0,0.99982,0.0,0.00275]
[1586413262289,175.0,7325.81,0.0,0.99982,0.0,0.00274]
[1586413267324,175.0,7325.83,0.0,0.99982,0.0,0.00274]
[1586413272362,175.0,7325.3,0.0,0.99982,0.0,0.00275]
[1586413274393,175.0,7325.52,0.0,0.99982,0.0,0.00275]
[1586413274690,175.0,7325.52,0.0,0.99982,0.0,0.00275]
[1586413280416,175.0,7323.83,0.0,0.99982,0.0,0.00277]
[1586413286457,175.0,7324.46,0.0,0.99982,0.0,0.00276]
[1586413293506,175.0,7324.7,0.0,0.99982,0.0,0.00275]
[1586413298544,175.0,7325.01,0.0,0.99982,0.0,0.00274]
[1586413304586,175.0,7326.15,0.0,0.99982,0.0,0.00273]
[1586413309619,175.0,7326.14,0.0,0.99982,0.0,0.00273]
[1586413314657,175.0,7326.94,0.0,0.99982,0.0,0.00272]
[1586413321380,175.0,7326.96,0.0,0.99982,0.0,0.00271]
[1586413326742,175.0,7326.13,0.0,0.99982,0.0,0.00273]
[1586413331773,175.0,7325.91,0.0,0.99982,0.0,0.00273]
[1586413337814,175.0,7326.04,0.0,0.99982,0.0,0.00273]
[1586413342853,175.0,7326.35,0.0,0.99982,0.0,0.00272]
[1586413347886,175.0,7326.27,0.0,0.99982,0.0,0.00272]
[1586413352918,175.0,7326.43,0.0,0.99982,0.0,0.00271]
[1586413358966,175.0,7326.4,0.0,0.99982,0.0,0.00271]
[1586413364001,175.0,7325.72,0.0,0.99982,0.0,0.00272]
[1586413369380,175.0,7325.68,0.0,0.99982,0.0,0.00272]
[1586413375076,175.0,7326.12,0.0,0.99982,0.0,0.00271]
[1586413380110,175.0,7326.95,0.0,0.99982,0.0,0.0027]
[1586413385148,175.0,7326.81,0.0,0.99982,0.0,0.00271]
[1586413390180,175.0,7326.78,0.0,0.99982,0.0,0.00271]
[1586413395215,175.0,7326.12,0.0,0.99982,0.0,0.00271]
[1586413400250,175.0,7325.56,0.0,0.99982,0.0,0.00272]
[1586413405380,175.0,7325.75,0.0,0.99982,0.0,0.00272]
[1586413411325,175.0,7325.74,0.0,0.99982,0.0,0.00271]
[1586413417367,175.0,7325.49,0.0,0.99982,0.0,0.00271]
[1586413422407,175.0,7325.09,0.0,0.99982,0.0,0.00272]
[1586413427441,175.0,7323.85,0.0,0.99982,0.0,0.00273]
[1586413432473,175.0,7324.04,0.0,0.99982,0.0,0.00273]
[1586413437507,175.0,7324.06,0.0,0.99982,0.0,0.00273]
[1586413442547,175.0,7323.86,0.0,0.99982,0.0,0.00273]
[1586413447579,175.0,7323.99,0.0,0.99982,0.0,0.00273]
[1586413452419,175.0,7323.99,0.0,0.99982,0.0,0.00273]
[1586413452602,175.0,7323.99,0.0,0.99982,0.0,0.00273]
[1586413456380,175.0,7317.81,0.0,0.99981,0.0,0.00282]
[1586413462380,175.0,7317.05,0.0,0.99981,0.0,0.00283]
[1586413467719,175.0,7318.49,0.0,0.99981,0.0,0.00281]
[1586413472752,175.0,7317.74,0.0,0.99981,0.0,0.00281]
[1586413477787,175.0,7317.56,0.0,0.99981,0.0,0.00281]
[1586413482824,175.0,7316.19,0.0,0.99981,0.0,0.00283]
[1586413484230,175.0,7316.19,0.0,0.99981,0.0,0.00283]
[1586413485070,175.0,7316.25,0.0,0.99981,0.0,0.00283]
[1586413490880,175.0,7313.09,0.0,0.99981,0.0,0.00287]
[1586413491879,175.0,7313.09,0.0,0.99981,0.0,0.00287]
[1586413496924,175.0,7313.01,0.0,0.99981,0.0,0.00287]
[1586413502968,175.0,7313.12,0.0,0.99981,0.0,0.00287]
[1586413508000,175.0,7312.86,0.0,0.99981,0.0,0.00288]
[1586413513380,175.0,7312.94,0.0,0.99981,0.0,0.00287]
[1586413519078,175.0,7312.97,0.0,0.99981,0.0,0.00287]
[1586413524113,175.0,7312.89,0.0,0.99981,0.0,0.00288]
[1586413529148,175.0,7312.97,0.0,0.99981,0.0,0.00287]
[1586413534380,175.0,7312.42,0.0,0.99981,0.0,0.00287]
[1586413540380,175.0,7312.33,0.0,0.99981,0.0,0.00287]
[1586413546276,175.0,7312.0,0.0,0.99981,0.0,0.00288]
[1586413551308,175.0,7310.87,0.0,0.99981,0.0,0.00289]
[1586413556340,175.0,7310.31,0.0,0.99981,0.0,0.0029]
[1586413561378,175.0,7311.32,0.0,0.99981,0.0,0.00289]
[1586413566411,175.0,7311.52,0.0,0.99981,0.0,0.00288]
[1586413571453,175.0,7311.53,0.0,0.99981,0.0,0.00288]
[1586413577492,175.0,7311.59,0.0,0.99981,0.0,0.00288]
[1586413580466,175.0,7311.59,0.0,0.99981,0.0,0.00288]
[1586413585545,175.0,7314.98,0.0,0.99981,0.0,0.00283]
[1586413590580,175.0,7314.86,0.0,0.99981,0.0,0.00283]
[1586413595615,175.0,7315.14,0.0,0.99981,0.0,0.00282]
[1586413600650,175.0,7313.32,0.0,0.99981,0.0,0.00284]
[1586413606380,175.0,7312.38,0.0,0.99981,0.0,0.00286]
[1586413611726,175.0,7312.43,0.0,0.99981,0.0,0.00286]
[1586413616761,175.0,7312.21,0.0,0.99981,0.0,0.00286]
[1586413622806,175.0,7312.37,0.0,0.99981,0.0,0.00286]
[1586413627837,175.0,7312.51,0.0,0.99981,0.0,0.00286]
[1586413632875,175.0,7312.58,0.0,0.99981,0.0,0.00285]
[1586413638918,175.0,7312.84,0.0,0.99981,0.0,0.00285]
[1586413643949,175.0,7312.58,0.0,0.99981,0.0,0.00285]
[1586413648986,175.0,7311.93,0.0,0.99981,0.0,0.00286]
[1586413654020,175.0,7312.02,0.0,0.99981,0.0,0.00285]
[1586413659059,175.0,7312.08,0.0,0.99981,0.0,0.00285]
[1586413665102,175.0,7312.02,0.0,0.99981,0.0,0.00285]
[1586413670135,175.0,7311.95,0.0,0.99981,0.0,0.00285]
[1586413675168,175.0,7311.76,0.0,0.99981,0.0,0.00285]
[1586413681210,175.0,7311.75,0.0,0.99981,0.0,0.00285]
[1586413686244,175.0,7311.54,0.0,0.99981,0.0,0.00286]
[1586413692287,175.0,7311.56,0.0,0.99981,0.0,0.00286]
[1586413697325,175.0,7311.39,0.0,0.99981,0.0,0.00286]
[1586413702357,175.0,7311.34,0.0,0.99981,0.0,0.00286]
[1586413707395,175.0,7311.87,0.0,0.99981,0.0,0.00285]
[1586413714380,175.0,7311.92,0.0,0.99981,0.0,0.00284]
[1586413720381,175.0,7311.89,0.0,0.99981,0.0,0.00284]
[1586413726380,175.0,7311.45,0.0,0.99981,0.0,0.00285]
[1586413731564,175.0,7311.12,0.0,0.99981,0.0,0.00285]
[1586413736599,175.0,7311.17,0.0,0.99981,0.0,0.00285]
[1586413741635,175.0,7311.0,0.0,0.99981,0.0,0.00285]
[1586413746670,175.0,7310.64,0.0,0.99981,0.0,0.00286]
[1586413751712,175.0,7311.16,0.0,0.99981,0.0,0.00285]
[1586413756739,175.0,7311.92,0.0,0.99981,0.0,0.00284]
[1586413761774,175.0,7311.86,0.0,0.99981,0.0,0.00284]
[1586413768380,175.0,7312.05,0.0,0.99981,0.0,0.00284]
[1586413773858,175.0,7311.88,0.0,0.99981,0.0,0.00283]
[1586413778892,175.0,7311.88,0.0,0.99981,0.0,0.00283]
[1586413784934,175.0,7311.84,0.0,0.99981,0.0,0.00283]
[1586413789968,175.0,7311.88,0.0,0.99981,0.0,0.00283]
[1586413795006,175.0,7311.89,0.0,0.99981,0.0,0.00283]
[1586413801380,175.0,7311.53,0.0,0.99981,0.0,0.00283]
[1586413807089,175.0,7311.3,0.0,0.99981,0.0,0.00284]
[1586413812124,175.0,7311.38,0.0,0.99981,0.0,0.00283]
[1586413817158,175.0,7311.23,0.0,0.99981,0.0,0.00284]
[1586413822190,175.0,7311.5,0.0,0.99981,0.0,0.00283]
[1586413827228,175.0,7311.57,0.0,0.99981,0.0,0.00283]
[1586413832262,175.0,7313.47,0.0,0.99981,0.0,0.00279]
[1586413837297,175.0,7313.88,0.0,0.99981,0.0,0.00279]
[1586413842336,175.0,7313.24,0.0,0.99981,0.0,0.0028]
[1586413847368,175.0,7313.19,0.0,0.99981,0.0,0.0028]
[1586413852380,175.0,7313.22,0.0,0.99981,0.0,0.0028]
[1586413857442,175.0,7313.25,0.0,0.99981,0.0,0.0028]
[1586413862479,175.0,7313.49,0.0,0.99981,0.0,0.00279]
[1586413867511,175.0,7313.67,0.0,0.99981,0.0,0.00279]
[1586413872543,175.0,7313.89,0.0,0.99981,0.0,0.00279]
[1586413877580,175.0,7313.92,0.0,0.99981,0.0,0.00279]
[1586413882615,175.0,7313.92,0.0,0.99981,0.0,0.00279]
[1586413888380,175.0,7314.05,0.0,0.99981,0.0,0.00279]
[1586413893693,175.0,7315.33,0.0,0.99982,0.0,0.00276]
[1586413898727,175.0,7315.31,0.0,0.99982,0.0,0.00276]
[1586413903763,175.0,7315.42,0.0,0.99982,0.0,0.00275]
[1586413908797,175.0,7315.6,0.0,0.99982,0.0,0.00275]
[1586413913832,175.0,7315.54,0.0,0.99982,0.0,0.00275]
[1586413919877,175.0,7315.45,0.0,0.99982,0.0,0.00275]
[1586413924909,175.0,7315.42,0.0,0.99982,0.0,0.00275]
[1586413929951,175.0,7315.35,0.0,0.99982,0.0,0.00275]
[1586413934987,175.0,7315.16,0.0,0.99982,0.0,0.00276]
[1586413940020,175.0,7315.04,0.0,0.99982,0.0,0.00276]
[1586413945056,175.0,7314.23,0.0,0.99982,0.0,0.00277]
[1586413951104,175.0,7314.4,0.0,0.99982,0.0,0.00276]
[1586413956136,175.0,7314.44,0.0,0.99982,0.0,0.00276]
[1586413963183,175.0,7314.38,0.0,0.99982,0.0,0.00276]
[1586413968215,175.0,7314.67,0.0,0.99982,0.0,0.00275]
[1586413973249,175.0,7314.96,0.0,0.99982,0.0,0.00275]
[1586413978380,175.0,7315.05,0.0,0.99982,0.0,0.00275]
[1586413984325,175.0,7315.06,0.0,0.99982,0.0,0.00275]
[1586413989367,175.0,7314.97,0.0,0.99982,0.0,0.00275]
[1586413996380,175.0,7315.11,0.0,0.99982,0.0,0.00275]
[1586414001445,175.0,7315.03,0.0,0.99982,0.0,0.00275]
[1586414006483,175.0,7315.23,0.0,0.99982,0.0,0.00274]
[1586414013531,175.0,7315.43,0.0,0.99982,0.0,0.00273]
[1586414018566,175.0,7315.29,0.0,0.99982,0.0,0.00273]
[1586414023601,175.0,7315.22,0.0,0.99982,0.0,0.00273]
[1586414029380,175.0,7315.14,0.0,0.99982,0.0,0.00273]
[1586414034678,175.0,7314.12,0.0,0.99982,0.0,0.00275]
[1586414039712,175.0,7314.4,0.0,0.99982,0.0,0.00274]
[1586414046761,175.0,7314.4,0.0,0.99982,0.0,0.00274]
[1586414051796,175.0,7314.5,0.0,0.99982,0.0,0.00274]
[1586414058844,175.0,7314.49,0.0,0.99982,0.0,0.00274]
[1586414063883,175.0,7314.57,0.0,0.99982,0.0,0.00274]
[1586414068916,175.0,7314.36,0.0,0.99982,0.0,0.00274]
[1586414073953,175.0,7314.4,0.0,0.99982,0.0,0.00273]
[1586414079999,175.0,7314.47,0.0,0.99982,0.0,0.00273]
[1586414085032,175.0,7314.37,0.0,0.99982,0.0,0.00273]
[1586414092380,175.0,7314.46,0.0,0.99982,0.0,0.00273]
[1586414098121,175.0,7314.34,0.0,0.99982,0.0,0.00273]
[1586414103160,175.0,7314.5,0.0,0.99982,0.0,0.00273]
[1586414108190,175.0,7314.74,0.0,0.99982,0.0,0.00273]
[1586414113227,175.0,7315.18,0.0,0.99982,0.0,0.00272]
[1586414118262,175.0,7315.49,0.0,0.99982,0.0,0.00272]
[1586414124302,175.0,7315.44,0.0,0.99982,0.0,0.00272]
[1586414126927,175.0,7315.48,0.0,0.99982,0.0,0.00272]
[1586414127016,175.0,7315.48,0.0,0.99982,0.0,0.00272]
[1586414132361,175.0,7315.72,0.0,0.99982,0.0,0.0027]
[1586414137380,175.0,7315.63,0.0,0.99982,0.0,0.0027]
[1586414142428,175.0,7315.85,0.0,0.99982,0.0,0.0027]
[1586414148468,175.0,7315.95,0.0,0.99982,0.0,0.0027]
[1586414154513,175.0,7315.26,0.0,0.99982,0.0,0.00271]
[1586414161380,175.0,7315.35,0.0,0.99982,0.0,0.00271]
[1586414166599,175.0,7315.16,0.0,0.99982,0.0,0.00271]
[1586414171629,175.0,7315.25,0.0,0.99982,0.0,0.00271]
[1586414176667,175.0,7315.4,0.0,0.99982,0.0,0.00271]
[1586414178204,175.0,7315.42,0.0,0.99982,0.0,0.00271]
[1586414178292,175.0,7315.42,0.0,0.99982,0.0,0.00271]
[1586414183714,175.0,7314.61,0.0,0.99982,0.0,0.00272]
[1586414188748,175.0,7314.49,0.0,0.99982,0.0,0.00272]
[1586414193788,175.0,7314.46,0.0,0.99982,0.0,0.00271]
[1586414198818,175.0,7311.86,0.0,0.99982,0.0,0.00274]
[1586414199539,175.0,7311.86,0.0,0.99982,0.0,0.00274]
[1586414199644,175.0,7311.86,0.0,0.99982,0.0,0.00274]
[1586414204863,175.0,7309.45,0.0,0.99981,0.0,0.00278]
[1586414209902,175.0,7309.23,0.0,0.99981,0.0,0.00278]
[1586414214936,175.0,7309.15,0.0,0.99981,0.0,0.00278]
[1586414219968,175.0,7309.06,0.0,0.99981,0.0,0.00278]
[1586414225001,175.0,7309.13,0.0,0.99981,0.0,0.00278]
[1586414230036,175.0,7309.04,0.0,0.99981,0.0,0.00278]
[1586414235075,175.0,7309.16,0.0,0.99981,0.0,0.00278]
[1586414240110,175.0,7309.06,0.0,0.99981,0.0,0.00278]
[1586414245145,175.0,7309.51,0.0,0.99981,0.0,0.00278]
[1586414250178,175.0,7310.43,0.0,0.99982,0.0,0.00276]
[1586414255215,175.0,7310.32,0.0,0.99982,0.0,0.00275]
[1586414260247,175.0,7310.29,0.0,0.99982,0.0,0.00275]
[1586414266289,175.0,7309.7,0.0,0.99982,0.0,0.00276]
[1586414271325,175.0,7309.84,0.0,0.99982,0.0,0.00276]
[1586414276363,175.0,7309.9,0.0,0.99982,0.0,0.00276]
[1586414281380,175.0,7309.97,0.0,0.99982,0.0,0.00276]
[1586414286441,175.0,7309.95,0.0,0.99982,0.0,0.00276]
[1586414291467,175.0,7309.65,0.0,0.99982,0.0,0.00276]
[1586414296503,175.0,7307.21,0.0,0.99981,0.0,0.0028]
[1586414301537,175.0,7306.61,0.0,0.99981,0.0,0.0028]
[1586414306577,175.0,7307.15,0.0,0.99981,0.0,0.0028]
[1586414311608,175.0,7307.43,0.0,0.99981,0.0,0.00278]
[1586414316645,175.0,7307.37,0.0,0.99981,0.0,0.00278]
[1586414321678,175.0,7307.22,0.0,0.99981,0.0,0.00278]
[1586414326710,175.0,7307.08,0.0,0.99981,0.0,0.00279]
[1586414331747,175.0,7306.64,0.0,0.99981,0.0,0.00279]
[1586414337791,175.0,7307.01,0.0,0.99981,0.0,0.00279]
[1586414342828,175.0,7306.22,0.0,0.99981,0.0,0.0028]
[1586414347858,175.0,7306.21,0.0,0.99981,0.0,0.0028]
[1586414352899,175.0,7306.2,0.0,0.99981,0.0,0.0028]
[1586414357936,175.0,7306.03,0.0,0.99981,0.0,0.0028]
[1586414362969,175.0,7304.88,0.0,0.99981,0.0,0.00282]
[1586414368004,175.0,7304.31,0.0,0.99981,0.0,0.00282]
[1586414373036,175.0,7304.09,0.0,0.99981,0.0,0.00282]
[1586414378075,175.0,7303.91,0.0,0.99981,0.0,0.00282]
[1586414383106,175.0,7304.34,0.0,0.99981,0.0,0.00281]
[1586414388142,175.0,7304.77,0.0,0.99981,0.0,0.00281]
[1586414393176,175.0,7304.57,0.0,0.99981,0.0,0.00281]
[1586414398380,175.0,7304.42,0.0,0.99981,0.0,0.00281]
[1586414404257,175.0,7304.24,0.0,0.99981,0.0,0.00281]
[1586414409289,175.0,7304.14,0.0,0.99981,0.0,0.00281]
[1586414414325,175.0,7304.19,0.0,0.99981,0.0,0.00281]
[1586414419380,175.0,7304.12,0.0,0.99981,0.0,0.00281]
[1586414424395,175.0,7303.89,0.0,0.99981,0.0,0.00282]
[1586414429434,175.0,7304.22,0.0,0.99981,0.0,0.00281]
[1586414434465,175.0,7304.23,0.0,0.99981,0.0,0.0028]
[1586414440380,175.0,7304.17,0.0,0.99981,0.0,0.0028]
[1586414446380,175.0,7304.05,0.0,0.99981,0.0,0.0028]
[1586414452380,175.0,7303.94,0.0,0.99981,0.0,0.0028]
[1586414457626,175.0,7303.9,0.0,0.99981,0.0,0.00281]
[1586414463673,175.0,7303.93,0.0,0.99981,0.0,0.00281]
[1586414468703,175.0,7304.49,0.0,0.99981,0.0,0.0028]
[1586414473737,175.0,7306.53,0.0,0.99981,0.0,0.00277]
[1586414478771,175.0,7306.25,0.0,0.99981,0.0,0.00277]
[1586414483806,175.0,7306.24,0.0,0.99981,0.0,0.00277]
[1586414488845,175.0,7306.14,0.0,0.99981,0.0,0.00277]
[1586414493880,175.0,7306.32,0.0,0.99982,0.0,0.00276]
[1586414498913,175.0,7307.28,0.0,0.99982,0.0,0.00275]
[1586414503946,175.0,7308.84,0.0,0.99982,0.0,0.00272]
[1586414507154,175.0,7311.12,0.0,0.99982,0.0,0.00269]
[1586414507318,175.0,7311.12,0.0,0.99982,0.0,0.00269]
[1586414513010,175.0,7312.95,0.0,0.99982,0.0,0.00267]
[1586414518045,175.0,7313.07,0.0,0.99982,0.0,0.00267]
[1586414523082,175.0,7313.27,0.0,0.99982,0.0,0.00266]
[1586414528119,175.0,7313.17,0.0,0.99982,0.0,0.00267]
[1586414533149,175.0,7313.19,0.0,0.99982,0.0,0.00267]
[1586414538188,175.0,7313.06,0.0,0.99982,0.0,0.00267]
[1586414543220,175.0,7312.57,0.0,0.99982,0.0,0.00267]
[1586414548256,175.0,7312.55,0.0,0.99982,0.0,0.00267]
[1586414553291,175.0,7312.5,0.0,0.99982,0.0,0.00266]
[1586414558329,175.0,7312.45,0.0,0.99982,0.0,0.00266]
[1586414563380,175.0,7312.5,0.0,0.99982,0.0,0.00266]
[1586414568399,175.0,7311.41,0.0,0.99982,0.0,0.00268]
[1586414573433,175.0,7310.64,0.0,0.99982,0.0,0.00269]
[1586414578468,175.0,7310.5,0.0,0.99982,0.0,0.00269]
[1586414583502,175.0,7311.4,0.0,0.99982,0.0,0.00268]
[1586414588539,175.0,7311.67,0.0,0.99982,0.0,0.00267]
[1586414593572,175.0,7313.39,0.0,0.99982,0.0,0.00265]
[1586414598606,175.0,7313.71,0.0,0.99982,0.0,0.00265]
[1586414603643,175.0,7312.66,0.0,0.99982,0.0,0.00266]
[1586414608677,175.0,7312.82,0.0,0.99982,0.0,0.00266]
[1586414614380,175.0,7313.39,0.0,0.99982,0.0,0.00264]
[1586414619755,175.0,7313.56,0.0,0.99982,0.0,0.00264]
[1586414626380,175.0,7313.59,0.0,0.99982,0.0,0.00264]
[1586414631835,175.0,7313.25,0.0,0.99982,0.0,0.00264]
[1586414636874,175.0,7312.95,0.0,0.99982,0.0,0.00265]
[1586414641910,175.0,7312.82,0.0,0.99982,0.0,0.00265]
[1586414647380,175.0,7312.88,0.0,0.99982,0.0,0.00265]
[1586414652987,175.0,7313.31,0.0,0.99982,0.0,0.00264]
[1586414658020,175.0,7313.2,0.0,0.99982,0.0,0.00264]
[1586414664064,175.0,7313.21,0.0,0.99982,0.0,0.00264]
[1586414670106,175.0,7313.27,0.0,0.99982,0.0,0.00264]
[1586414677155,175.0,7313.28,0.0,0.99982,0.0,0.00263]
[1586414682188,175.0,7313.25,0.0,0.99982,0.0,0.00263]
[1586414687226,175.0,7312.71,0.0,0.99982,0.0,0.00264]
[1586414692258,175.0,7312.33,0.0,0.99982,0.0,0.00264]
[1586414697294,175.0,7312.78,0.0,0.99982,0.0,0.00264]
[1586414702330,175.0,7312.6,0.0,0.99982,0.0,0.00264]
[1586414707363,175.0,7312.89,0.0,0.99982,0.0,0.00263]
[1586414712401,175.0,7313.92,0.0,0.99983,0.0,0.00262]
[1586414717434,175.0,7314.1,0.0,0.99983,0.0,0.00262]
[1586414722471,175.0,7314.09,0.0,0.99983,0.0,0.00262]
[1586414727507,175.0,7314.18,0.0,0.99983,0.0,0.00262]
[1586414732544,175.0,7314.05,0.0,0.99983,0.0,0.00261]
[1586414737575,175.0,7313.98,0.0,0.99983,0.0,0.00261]
[1586414742612,175.0,7313.13,0.0,0.99983,0.0,0.00262]
[1586414747649,175.0,7312.58,0.0,0.99982,0.0,0.00263]
[1586414752683,175.0,7313.05,0.0,0.99983,0.0,0.00262]
[1586414758380,175.0,7313.04,0.0,0.99983,0.0,0.00262]
[1586414764380,175.0,7313.0,0.0,0.99983,0.0,0.00262]
[1586414769802,175.0,7313.19,0.0,0.99983,0.0,0.00262]
[1586414774837,175.0,7313.77,0.0,0.99983,0.0,0.00261]
[1586414779870,175.0,7314.39,0.0,0.99983,0.0,0.0026]
[1586414784902,175.0,7314.04,0.0,0.99983,0.0,0.00261]
[1586414789940,175.0,7313.86,0.0,0.99983,0.0,0.00261]
[1586414795985,175.0,7313.79,0.0,0.99983,0.0,0.0026]
[1586414801018,175.0,7314.46,0.0,0.99983,0.0,0.00259]
[1586414806053,175.0,7314.16,0.0,0.99983,0.0,0.00259]
[1586414810056,175.0,7314.2,0.0,0.99983,0.0,0.00259]
[1586414810105,175.0,7314.78,0.0,0.99983,0.0,0.00259]
[1586414817131,175.0,7316.5,0.0,0.99983,0.0,0.00256]
[1586414822165,175.0,7316.3,0.0,0.99983,0.0,0.00257]
[1586414827200,175.0,7315.89,0.0,0.99983,0.0,0.00257]
[1586414832236,175.0,7315.53,0.0,0.99983,0.0,0.00258]
[1586414837271,175.0,7315.77,0.0,0.99983,0.0,0.00257]
[1586414842303,175.0,7316.19,0.0,0.99983,0.0,0.00257]
[1586414847340,175.0,7316.17,0.0,0.99983,0.0,0.00257]
[1586414852375,175.0,7316.01,0.0,0.99983,0.0,0.00256]
[1586414857380,175.0,7316.2,0.0,0.99983,0.0,0.00256]
[1586414862444,175.0,7316.18,0.0,0.99983,0.0,0.00256]
[1586414867483,175.0,7316.26,0.0,0.99983,0.0,0.00256]
[1586414875380,175.0,7316.09,0.0,0.99983,0.0,0.00256]
[1586414880571,175.0,7316.23,0.0,0.99983,0.0,0.00256]
[1586414885608,175.0,7316.28,0.0,0.99983,0.0,0.00255]
[1586414890640,175.0,7316.28,0.0,0.99983,0.0,0.00255]
[1586414895677,175.0,7316.21,0.0,0.99983,0.0,0.00256]
[1586414902380,175.0,7316.28,0.0,0.99983,0.0,0.00255]
[1586414908380,175.0,7316.3,0.0,0.99983,0.0,0.00255]
[1586414913802,175.0,7316.31,0.0,0.99983,0.0,0.00254]
[1586414918838,175.0,7315.71,0.0,0.99983,0.0,0.00255]
[1586414924883,175.0,7315.72,0.0,0.99983,0.0,0.00255]
[1586414929915,175.0,7315.71,0.0,0.99983,0.0,0.00255]
[1586414935380,175.0,7315.69,0.0,0.99983,0.0,0.00255]
[1586414940989,175.0,7315.73,0.0,0.99983,0.0,0.00255]
[1586414946030,175.0,7316.12,0.0,0.99983,0.0,0.00255]
[1586414951064,175.0,7316.27,0.0,0.99983,0.0,0.00254]
[1586414956097,175.0,7317.0,0.0,0.99983,0.0,0.00253]
[1586414961134,175.0,7317.12,0.0,0.99983,0.0,0.00253]
[1586414966167,175.0,7316.79,0.0,0.99983,0.0,0.00254]
[1586414971203,175.0,7316.55,0.0,0.99983,0.0,0.00253]
[1586414976237,175.0,7316.41,0.0,0.99983,0.0,0.00253]
[1586414983288,175.0,7316.42,0.0,0.99983,0.0,0.00253]
[1586414988321,175.0,7316.7,0.0,0.99983,0.0,0.00253]
[1586414993357,175.0,7316.94,0.0,0.99983,0.0,0.00252]
[1586414998380,175.0,7317.05,0.0,0.99983,0.0,0.00252]
[1586415003429,175.0,7317.06,0.0,0.99983,0.0,0.00252]
[1586415008462,175.0,7317.32,0.0,0.99983,0.0,0.00252]
[1586415016380,175.0,7317.33,0.0,0.99983,0.0,0.00252]
[1586415022380,175.0,7317.12,0.0,0.99983,0.0,0.00252]
[1586415027595,175.0,7317.79,0.0,0.99983,0.0,0.00251]
[1586415032636,175.0,7318.3,0.0,0.99983,0.0,0.00249]
[1586415037667,175.0,7319.11,0.0,0.99983,0.0,0.00248]
[1586415042703,175.0,7319.51,0.0,0.99984,0.0,0.00248]
[1586415047736,175.0,7319.83,0.0,0.99984,0.0,0.00248]
[1586415052772,175.0,7319.36,0.0,0.99984,0.0,0.00248]
[1586415057806,175.0,7318.9,0.0,0.99983,0.0,0.00249]
[1586415063847,175.0,7319.25,0.0,0.99983,0.0,0.00248]
[1586415069891,175.0,7319.2,0.0,0.99983,0.0,0.00248]
[1586415074928,175.0,7319.44,0.0,0.99984,0.0,0.00248]
[1586415079958,175.0,7319.71,0.0,0.99984,0.0,0.00248]
[1586415084997,175.0,7320.81,0.0,0.99984,0.0,0.00246]
[1586415090032,175.0,7320.71,0.0,0.99984,0.0,0.00246]
[1586415095068,175.0,7320.66,0.0,0.99984,0.0,0.00245]
[1586415100099,175.0,7320.7,0.0,0.99984,0.0,0.00245]
[1586415105140,175.0,7320.33,0.0,0.99984,0.0,0.00246]
[1586415110172,175.0,7320.44,0.0,0.99984,0.0,0.00246]
[1586415115209,175.0,7320.09,0.0,0.99984,0.0,0.00246]
[1586415120247,175.0,7319.64,0.0,0.99984,0.0,0.00247]
[1586415125279,175.0,7319.51,0.0,0.99984,0.0,0.00247]
[1586415130312,175.0,7319.65,0.0,0.99984,0.0,0.00247]
[1586415135352,175.0,7320.05,0.0,0.99984,0.0,0.00246]
[1586415140386,175.0,7320.07,0.0,0.99984,0.0,0.00246]
[1586415146437,175.0,7320.02,0.0,0.99984,0.0,0.00246]
[1586415151469,175.0,7320.28,0.0,0.99984,0.0,0.00245]
[1586415157380,175.0,7320.36,0.0,0.99984,0.0,0.00245]
[1586415162543,175.0,7320.35,0.0,0.99984,0.0,0.00245]
[1586415169380,175.0,7320.38,0.0,0.99984,0.0,0.00245]
[1586415174627,175.0,7320.3,0.0,0.99984,0.0,0.00245]
[1586415179665,175.0,7320.33,0.0,0.99984,0.0,0.00245]
[1586415184697,175.0,7320.36,0.0,0.99984,0.0,0.00245]
[1586415189731,175.0,7317.22,0.0,0.99983,0.0,0.00249]
[1586415195778,175.0,7316.33,0.0,0.99983,0.0,0.0025]
[1586415200814,175.0,7315.9,0.0,0.99983,0.0,0.0025]
[1586415205845,175.0,7315.74,0.0,0.99983,0.0,0.00251]
[1586415211380,175.0,7315.48,0.0,0.99983,0.0,0.0025]
[1586415216920,175.0,7315.44,0.0,0.99983,0.0,0.0025]
[1586415222966,175.0,7315.53,0.0,0.99983,0.0,0.0025]
[1586415229008,175.0,7315.59,0.0,0.99983,0.0,0.0025]
[1586415235053,175.0,7315.77,0.0,0.99983,0.0,0.00249]
[1586415240085,175.0,7315.66,0.0,0.99983,0.0,0.00249]
[1586415245119,175.0,7315.64,0.0,0.99983,0.0,0.0025]
[1586415250154,175.0,7315.61,0.0,0.99983,0.0,0.0025]
[1586415255190,175.0,7315.62,0.0,0.99983,0.0,0.0025]
[1586415260227,175.0,7315.53,0.0,0.99983,0.0,0.0025]
[1586415265261,175.0,7317.26,0.0,0.99984,0.0,0.00247]
[1586415270294,175.0,7317.41,0.0,0.99984,0.0,0.00247]
[1586415275329,175.0,7317.47,0.0,0.99984,0.0,0.00246]
[1586415280380,175.0,7317.64,0.0,0.99984,0.0,0.00246]
[1586415286380,175.0,7317.69,0.0,0.99984,0.0,0.00246]
[1586415291442,175.0,7317.48,0.0,0.99984,0.0,0.00246]
[1586415296476,175.0,7317.55,0.0,0.99984,0.0,0.00246]
[1586415302519,175.0,7317.63,0.0,0.99984,0.0,0.00246]
[1586415307552,175.0,7317.57,0.0,0.99984,0.0,0.00246]
[1586415313380,175.0,7317.61,0.0,0.99984,0.0,0.00246]
[1586415319380,175.0,7317.75,0.0,0.99984,0.0,0.00246]
[1586415324674,175.0,7317.77,0.0,0.99984,0.0,0.00246]
[1586415330720,175.0,7317.59,0.0,0.99984,0.0,0.00246]
[1586415335754,175.0,7317.62,0.0,0.99984,0.0,0.00245]
[1586415340787,175.0,7317.69,0.0,0.99984,0.0,0.00245]
[1586415346380,175.0,7317.61,0.0,0.99984,0.0,0.00245]
[1586415352380,175.0,7317.64,0.0,0.99984,0.0,0.00245]
[1586415357906,175.0,7319.98,0.0,0.99984,0.0,0.00242]
[1586415358023,175.0,7319.98,0.0,0.99984,0.0,0.00242]
[1586415359375,175.0,7321.07,0.0,0.99984,0.0,0.00241]
[1586415365963,175.0,7321.81,0.0,0.99984,0.0,0.0024]
[1586415370995,175.0,7321.87,0.0,0.99984,0.0,0.0024]
[1586415376031,175.0,7322.45,0.0,0.99984,0.0,0.00239]
[1586415382380,175.0,7322.44,0.0,0.99984,0.0,0.00239]
[1586415388380,175.0,7322.51,0.0,0.99984,0.0,0.00239]
[1586415394158,175.0,7322.11,0.0,0.99984,0.0,0.00238]
[1586415400380,175.0,7321.98,0.0,0.99984,0.0,0.00238]
[1586415406380,175.0,7322.06,0.0,0.99984,0.0,0.00238]
[1586415412380,175.0,7321.97,0.0,0.99984,0.0,0.00238]
[1586415418380,175.0,7322.01,0.0,0.99984,0.0,0.00238]
[1586415424370,175.0,7321.83,0.0,0.99984,0.0,0.00238]
[1586415429403,175.0,7322.38,0.0,0.99984,0.0,0.00238]
[1586415434440,175.0,7321.89,0.0,0.99984,0.0,0.00238]
[1586415439474,175.0,7321.82,0.0,0.99984,0.0,0.00239]
[1586415444506,175.0,7321.9,0.0,0.99984,0.0,0.00238]
[1586415449542,175.0,7322.2,0.0,0.99984,0.0,0.00238]
[1586415454580,175.0,7321.91,0.0,0.99984,0.0,0.00237]
[1586415459614,175.0,7321.67,0.0,0.99984,0.0,0.00238]
[1586415466380,175.0,7322.24,0.0,0.99984,0.0,0.00237]
[1586415472380,175.0,7322.39,0.0,0.99984,0.0,0.00237]
[1586415477739,175.0,7322.4,0.0,0.99984,0.0,0.00237]
[1586415484380,175.0,7322.22,0.0,0.99984,0.0,0.00237]
[1586415490380,175.0,7322.25,0.0,0.99984,0.0,0.00237]
[1586415496380,175.0,7322.27,0.0,0.99984,0.0,0.00237]
[1586415502380,175.0,7322.4,0.0,0.99984,0.0,0.00237]
[1586415507951,175.0,7322.47,0.0,0.99984,0.0,0.00237]
[1586415514380,175.0,7322.33,0.0,0.99984,0.0,0.00236]
[1586415520380,175.0,7322.32,0.0,0.99984,0.0,0.00236]
[1586415526077,175.0,7322.09,0.0,0.99984,0.0,0.00236]
[1586415531110,175.0,7321.15,0.0,0.99984,0.0,0.00237]
[1586415537152,175.0,7321.23,0.0,0.99984,0.0,0.00237]
[1586415542189,175.0,7321.44,0.0,0.99984,0.0,0.00237]
[1586415547225,175.0,7321.7,0.0,0.99984,0.0,0.00237]
[1586415552258,175.0,7322.28,0.0,0.99984,0.0,0.00236]
[1586415557298,175.0,7322.4,0.0,0.99984,0.0,0.00236]
[1586415562330,175.0,7322.26,0.0,0.99984,0.0,0.00236]
[1586415567364,175.0,7322.27,0.0,0.99984,0.0,0.00236]
[1586415572407,175.0,7322.33,0.0,0.99984,0.0,0.00235]
[1586415577433,175.0,7321.79,0.0,0.99984,0.0,0.00235]
[1586415582469,175.0,7322.09,0.0,0.99984,0.0,0.00235]
[1586415587512,175.0,7322.03,0.0,0.99984,0.0,0.00235]
[1586415592540,175.0,7322.33,0.0,0.99984,0.0,0.00235]
[1586415597575,175.0,7322.68,0.0,0.99984,0.0,0.00234]
[1586415600749,175.0,7325.21,0.0,0.99985,0.0,0.00231]
[1586415600757,175.0,7325.21,0.0,0.99985,0.0,0.00231]
[1586415606639,175.0,7325.89,0.0,0.99985,0.0,0.0023]
[1586415610485,175.0,7328.34,0.0,0.99985,0.0,0.00228]
[1586415610518,175.0,7328.34,0.0,0.99985,0.0,0.00228]
[1586415615701,175.0,7328.48,0.0,0.99985,0.0,0.00227]
[1586415619146,175.0,7329.2,0.0,0.99985,0.0,0.00227]
[1586415619535,175.0,7329.15,0.0,0.99985,0.0,0.00227]
[1586415625380,175.0,7324.62,0.0,0.99985,0.0,0.00232]
[1586415630811,175.0,7324.79,0.0,0.99985,0.0,0.00232]
[1586415635845,175.0,7324.98,0.0,0.99985,0.0,0.0023]
[1586415640880,175.0,7325.12,0.0,0.99985,0.0,0.0023]
[1586415646380,175.0,7324.82,0.0,0.99985,0.0,0.00231]
[1586415651955,175.0,7323.86,0.0,0.99985,0.0,0.00232]
[1586415656990,175.0,7323.91,0.0,0.99985,0.0,0.00232]
[1586415657929,175.0,7323.91,0.0,0.99985,0.0,0.00232]
[1586415658516,175.0,7323.88,0.0,0.99985,0.0,0.00232]
[1586415664041,175.0,7324.02,0.0,0.99985,0.0,0.00232]
[1586415669073,175.0,7324.41,0.0,0.99985,0.0,0.00231]
[1586415674114,175.0,7326.58,0.0,0.99985,0.0,0.00229]
[1586415679380,175.0,7325.56,0.0,0.99985,0.0,0.0023]
[1586415685189,175.0,7324.04,0.0,0.99985,0.0,0.00232]
[1586415690222,175.0,7322.63,0.0,0.99985,0.0,0.00233]
[1586415693041,175.0,7322.59,0.0,0.99985,0.0,0.00232]
[1586415698277,175.0,7321.96,0.0,0.99985,0.0,0.00233]
[1586415703315,175.0,7321.87,0.0,0.99985,0.0,0.00233]
[1586415708352,175.0,7322.29,0.0,0.99985,0.0,0.00233]
[1586415713385,175.0,7322.45,0.0,0.99985,0.0,0.00232]
[1586415718422,175.0,7322.39,0.0,0.99985,0.0,0.00232]
[1586415724380,175.0,7322.77,0.0,0.99985,0.0,0.00232]
[1586415729497,175.0,7322.94,0.0,0.99985,0.0,0.00232]
[1586415734530,175.0,7322.85,0.0,0.99985,0.0,0.00232]
[1586415739568,175.0,7322.62,0.0,0.99985,0.0,0.00232]
[1586415744601,175.0,7322.65,0.0,0.99985,0.0,0.00232]
[1586415749635,175.0,7322.7,0.0,0.99985,0.0,0.00232]
[1586415754669,175.0,7322.83,0.0,0.99985,0.0,0.00231]
[1586415759705,175.0,7319.29,0.0,0.99984,0.0,0.00235]
[1586415764741,175.0,7319.5,0.0,0.99984,0.0,0.00235]
[1586415769777,175.0,7319.51,0.0,0.99984,0.0,0.00235]
[1586415774816,175.0,7317.63,0.0,0.99984,0.0,0.00237]
[1586415780858,175.0,7316.84,0.0,0.99984,0.0,0.00238]
[1586415785896,175.0,7317.0,0.0,0.99984,0.0,0.00238]
[1586415790924,175.0,7318.11,0.0,0.99984,0.0,0.00237]
[1586415795960,175.0,7318.4,0.0,0.99984,0.0,0.00236]
[1586415800995,175.0,7318.31,0.0,0.99984,0.0,0.00236]
[1586415806029,175.0,7317.77,0.0,0.99984,0.0,0.00237]
[1586415811380,175.0,7317.6,0.0,0.99984,0.0,0.00236]
[1586415817110,175.0,7317.18,0.0,0.99984,0.0,0.00237]
[1586415822141,175.0,7317.12,0.0,0.99984,0.0,0.00237]
[1586415829191,175.0,7316.86,0.0,0.99984,0.0,0.00237]
[1586415834226,175.0,7316.73,0.0,0.99984,0.0,0.00237]
[1586415839266,175.0,7316.82,0.0,0.99984,0.0,0.00237]
[1586415844300,175.0,7317.0,0.0,0.99984,0.0,0.00237]
[1586415850343,175.0,7317.02,0.0,0.99984,0.0,0.00237]
[1586415855373,175.0,7317.1,0.0,0.99984,0.0,0.00237]
[1586415860407,175.0,7318.38,0.0,0.99984,0.0,0.00235]
[1586415865446,175.0,7318.73,0.0,0.99984,0.0,0.00235]
[1586415870483,175.0,7319.66,0.0,0.99984,0.0,0.00234]
[1586415875515,175.0,7319.72,0.0,0.99985,0.0,0.00232]
[1586415880550,175.0,7319.85,0.0,0.99985,0.0,0.00232]
[1586415885585,175.0,7319.52,0.0,0.99985,0.0,0.00233]
[1586415890624,175.0,7319.0,0.0,0.99984,0.0,0.00233]
[1586415895655,175.0,7318.71,0.0,0.99984,0.0,0.00234]
[1586415900689,175.0,7317.53,0.0,0.99984,0.0,0.00235]
[1586415905730,175.0,7316.9,0.0,0.99984,0.0,0.00236]
[1586415910762,175.0,7317.15,0.0,0.99984,0.0,0.00236]
[1586415916380,175.0,7317.36,0.0,0.99984,0.0,0.00235]
[1586415921838,175.0,7317.17,0.0,0.99984,0.0,0.00236]
[1586415926876,175.0,7313.92,0.0,0.99984,0.0,0.0024]
[1586415932918,175.0,7311.63,0.0,0.99984,0.0,0.00241]
[1586415937952,175.0,7311.48,0.0,0.99984,0.0,0.00241]
[1586415942986,175.0,7311.43,0.0,0.99984,0.0,0.00241]
[1586415949380,174.99,7311.36,0.0,0.99984,0.0,0.00241]
[1586415955072,174.99,7311.39,0.0,0.99984,0.0,0.00241]
[1586415960100,174.98,7310.67,0.0,0.99984,0.0,0.00242]
[1586415965139,174.96,7310.67,0.0,0.99984,0.0,0.00242]
[1586415970174,174.95,7310.63,0.0,0.99984,0.0,0.00242]
[1586415975211,174.93,7311.06,0.0,0.99984,0.0,0.00241]
[1586415982380,174.89,7311.05,0.0,0.99984,0.0,0.0024]
[1586415988299,174.86,7311.02,0.0,0.99984,0.0,0.00239]
[1586415994341,174.81,7311.0,0.0,0.99984,0.0,0.00238]
[1586415999377,174.76,7310.57,0.0,0.99984,0.0,0.00237]
[1586416004412,174.71,7310.37,0.0,0.99984,0.0,0.00237]
[1586416009447,174.66,7310.58,0.0,0.99984,0.0,0.00236]
[1586416011317,174.64,7310.59,0.0,0.99984,0.0,0.00235]
[1586416011732,174.63,7310.54,0.0,0.99984,0.0,0.00235]
[1586416017505,174.55,7310.57,0.0,0.99984,0.0,0.00234]
[1586416024380,174.44,7310.49,0.0,0.99985,0.0,0.00232]
[1586416036380,174.22,7310.43,0.0,0.99985,0.0,0.00228]
[1586416041672,174.11,7310.61,0.0,0.99985,0.0,0.00226]
[1586416046712,174.0,7311.39,0.0,0.99985,0.0,0.00224]
[1586416051741,173.88,7311.62,0.0,0.99985,0.0,0.0022]
[1586416056776,173.75,7311.66,0.0,0.99986,0.0,0.00218]
[1586416061814,173.62,7311.49,0.0,0.99986,0.0,0.00216]
[1586416067856,173.45,7311.67,0.0,0.99986,0.0,0.00213]
[1586416073900,173.26,7311.6,0.0,0.99986,0.0,0.00211]
[1586416081380,173.0,7311.6,0.0,0.99986,0.0,0.00206]
[1586416086991,172.83,7311.6,0.0,0.99987,0.0,0.00204]
[1586416092028,172.65,7311.52,0.0,0.99987,0.0,0.00201]
[1586416097063,172.46,7311.52,0.0,0.99987,0.0,0.00198]
[1586416102094,172.27,7310.2,0.0,0.99987,0.0,0.00197]
[1586416107131,172.07,7309.99,0.0,0.99987,0.0,0.00194]
[1586416112175,171.87,7309.77,0.0,0.99987,0.0,0.00191]
[1586416117380,171.62,7309.76,0.0,0.99988,0.0,0.00187]
[1586416123380,171.36,7309.75,0.0,0.99988,0.0,0.00183]
[1586416129285,171.09,7309.71,0.0,0.99988,0.0,0.0018]
[1586416134320,170.86,7309.58,0.0,0.99988,0.0,0.00177]
[1586416140364,170.58,7309.87,0.0,0.99989,0.0,0.00172]
[1586416145398,170.34,7310.25,0.0,0.99989,0.0,0.00169]
[1586416150433,170.1,7310.52,0.0,0.99989,0.0,0.00166]
[1586416156380,169.81,7310.43,0.0,0.99989,0.0,0.00162]
[1586416161510,169.56,7310.37,0.0,0.9999,0.0,0.00159]
[1586416166547,169.3,7310.13,0.0,0.9999,0.0,0.00156]
[1586416171582,169.05,7310.03,0.0,0.9999,0.0,0.00152]
[1586416177380,168.74,7310.17,0.0,0.9999,0.0,0.00148]
[1586416183380,168.43,7310.15,0.0,0.99991,0.0,0.00144]
[1586416189380,168.12,7310.44,0.0,0.99991,0.0,0.00141]
[1586416194740,167.85,7310.52,0.0,0.99991,0.0,0.00138]
[1586416199774,167.59,7310.32,0.0,0.99991,0.0,0.00135]
[1586416204808,167.32,7310.38,0.0,0.99992,0.0,0.00132]
[1586416209845,167.06,7310.43,0.0,0.99992,0.0,0.00129]
[1586416214878,166.79,7310.48,0.0,0.99992,0.0,0.00126]
[1586416219912,166.52,7310.16,0.0,0.99992,0.0,0.00123]
[1586416224951,166.25,7309.78,0.0,0.99992,0.0,0.00121]
[1586416229994,165.99,7309.92,0.0,0.99992,0.0,0.00118]
[1586416235027,165.72,7309.91,0.0,0.99993,0.0,0.00115]
[1586416240060,165.46,7309.68,0.0,0.99993,0.0,0.00113]
[1586416245098,165.19,7309.75,0.0,0.99993,0.0,0.0011]
[1586416250133,164.93,7309.79,0.0,0.99993,0.0,0.00108]
[1586416255168,164.66,7310.16,0.0,0.99993,0.0,0.00105]
[1586416260208,164.4,7310.11,0.0,0.99994,0.0,0.00103]
[1586416265237,164.14,7309.97,0.0,0.99994,0.0,0.001]
[1586416270271,163.89,7310.12,0.0,0.99994,0.0,0.00098]
[1586416275307,163.63,7310.02,0.0,0.99994,0.0,0.00096]
[1586416280345,163.38,7309.9,0.0,0.99994,0.0,0.00094]
[1586416285380,163.12,7309.11,0.0,0.99994,0.0,0.00092]
[1586416290417,162.87,7308.61,0.0,0.99994,0.0,0.0009]
[1586416295446,162.58,7308.56,0.0,0.99995,0.0,0.00088]
[1586416300487,162.33,7308.5,0.0,0.99995,0.0,0.00086]
[1586416306380,162.09,7308.83,0.0,0.99995,0.0,0.00084]
[1586416311561,161.8,7307.88,0.0,0.99995,0.0,0.00082]
[1586416316598,161.57,7307.78,0.0,0.99995,0.0,0.0008]
[1586416321632,161.33,7308.36,0.0,0.99995,0.0,0.00078]
[1586416326663,161.1,7309.52,0.0,0.99995,0.0,0.00076]
[1586416332711,160.83,7310.68,0.0,0.99995,0.0,0.00074]
[1586416339381,160.56,7310.22,0.0,0.99996,0.0,0.00072]
[1586416344788,160.3,7310.46,0.0,0.99996,0.0,0.0007]
[1586416349832,160.08,7309.88,0.0,0.99996,0.0,0.00069]
[1586416354866,159.87,7309.69,0.0,0.99996,0.0,0.00067]
[1586416360380,159.66,7309.54,0.0,0.99996,0.0,0.00066]
[1586416366380,159.41,7309.53,0.0,0.99996,0.0,0.00065]
[1586416372379,159.17,7309.53,0.0,0.99996,0.0,0.00063]
[1586416378022,158.93,7307.88,0.0,0.99996,0.0,0.00062]
[1586416383055,158.74,7305.42,0.0,0.99996,0.0,0.00062]
[1586416388093,158.55,7305.02,0.0,0.99996,0.0,0.00061]
[1586416393128,158.36,7305.26,0.0,0.99996,0.0,0.0006]
[1586416398163,158.17,7305.45,0.0,0.99996,0.0,0.00059]
[1586416403200,157.99,7305.45,0.0,0.99996,0.0,0.00058]
[1586416408232,157.82,7306.3,0.0,0.99997,0.0,0.00056]
[1586416413268,157.64,7306.29,0.0,0.99997,0.0,0.00055]
[1586416419313,157.44,7306.26,0.0,0.99997,0.0,0.00054]
[1586416424350,157.27,7306.21,0.0,0.99997,0.0,0.00053]
[1586416428146,157.17,7305.87,0.0,0.99997,0.0,0.00053]
[1586416433407,156.98,7303.82,0.0,0.99997,0.0,0.00053]
[1586416438447,156.82,7303.6,0.0,0.99997,0.0,0.00052]
[1586416443482,156.67,7303.56,0.0,0.99997,0.0,0.00051]
[1586416448516,156.52,7303.44,0.0,0.99997,0.0,0.0005]
[1586416453551,156.37,7303.36,0.0,0.99997,0.0,0.0005]
[1586416457608,156.25,7302.56,0.0,0.99997,0.0,0.00049]
[1586416458327,156.25,7302.56,0.0,0.99997,0.0,0.00049]
[1586416458448,156.25,7302.56,0.0,0.99997,0.0,0.00049]
[1586416464628,156.03,7298.81,0.0,0.99997,0.0,0.00049]
[1586416469665,155.89,7298.13,0.0,0.99997,0.0,0.00049]
[1586416474700,155.76,7298.33,0.0,0.99997,0.0,0.00048]
[1586416479734,155.63,7299.09,0.0,0.99997,0.0,0.00047]
[1586416484769,155.5,7299.16,0.0,0.99997,0.0,0.00046]
[1586416489806,155.37,7298.91,0.0,0.99997,0.0,0.00046]
[1586416494839,155.25,7298.25,0.0,0.99997,0.0,0.00045]
[1586416499872,155.13,7296.83,0.0,0.99997,0.0,0.00045]
[1586416504911,155.01,7296.85,0.0,0.99997,0.0,0.00045]
[1586416509946,154.9,7296.78,0.0,0.99997,0.0,0.00044]
[1586416514982,154.79,7296.75,0.0,0.99997,0.0,0.00044]
[1586416520015,154.68,7297.29,0.0,0.99997,0.0,0.00043]
[1586416525051,154.57,7299.69,0.0,0.99997,0.0,0.00042]
[1586416525285,154.57,7299.69,0.0,0.99997,0.0,0.00042]
[1586416525325,154.57,7299.69,0.0,0.99997,0.0,0.00042]
[1586416531095,154.45,7303.57,0.0,0.99998,0.0,0.0004]
[1586416536124,154.35,7304.46,0.0,0.99998,0.0,0.0004]
[1586416537839,154.33,7305.09,0.0,0.99998,0.0,0.00039]
[1586416543176,154.21,7306.65,0.0,0.99998,0.0,0.00038]
[1586416548209,154.11,7307.14,0.0,0.99998,0.0,0.00038]
[1586416553245,154.02,7307.1,0.0,0.99998,0.0,0.00038]
[1586416558380,153.93,7307.33,0.0,0.99998,0.0,0.00037]
[1586416564323,153.83,7307.71,0.0,0.99998,0.0,0.00037]
[1586416569358,153.74,7307.6,0.0,0.99998,0.0,0.00036]
[1586416574392,153.66,7308.09,0.0,0.99998,0.0,0.00036]
[1586416579427,153.57,7308.22,0.0,0.99998,0.0,0.00035]
[1586416581680,153.54,7308.25,0.0,0.99998,0.0,0.00035]
[1586416588380,153.43,7308.55,0.0,0.99998,0.0,0.00035]
[1586416593529,153.36,7308.4,0.0,0.99998,0.0,0.00034]
[1586416598561,153.28,7308.65,0.0,0.99998,0.0,0.00034]
[1586416603598,153.21,7308.63,0.0,0.99998,0.0,0.00034]
[1586416608636,153.14,7308.7,0.0,0.99998,0.0,0.00034]
[1586416613671,153.07,7308.95,0.0,0.99998,0.0,0.00033]
[1586416618705,153.01,7309.11,0.0,0.99998,0.0,0.00033]
[1586416623738,152.95,7309.44,0.0,0.99998,0.0,0.00033]
[1586416627209,152.91,7309.89,0.0,0.99998,0.0,0.00032]
[1586416627247,152.91,7309.89,0.0,0.99998,0.0,0.00032]
[1586416632805,152.84,7311.43,0.0,0.99998,0.0,0.00032]
[1586416637839,152.77,7312.39,0.0,0.99998,0.0,0.00031]
[1586416642872,152.72,7312.48,0.0,0.99998,0.0,0.00031]
[1586416647907,152.66,7312.75,0.0,0.99998,0.0,0.00031]
[1586416652942,152.62,7312.5,0.0,0.99998,0.0,0.00031]
[1586416657984,152.57,7312.43,0.0,0.99998,0.0,0.00031]
[1586416663013,152.53,7312.06,0.0,0.99998,0.0,0.00031]
[1586416669057,152.48,7312.05,0.0,0.99998,0.0,0.0003]
[1586416674090,152.44,7312.08,0.0,0.99998,0.0,0.0003]
[1586416679123,152.4,7310.53,0.0,0.99998,0.0,0.0003]
[1586416684380,152.37,7310.44,0.0,0.99998,0.0,0.0003]
[1586416690203,152.32,7310.43,0.0,0.99998,0.0,0.0003]
[1586416696242,152.28,7310.84,0.0,0.99998,0.0,0.0003]
[1586416702380,152.25,7311.15,0.0,0.99998,0.0,0.0003]
[1586416708329,152.21,7311.4,0.0,0.99998,0.0,0.0003]
[1586416714372,152.18,7311.59,0.0,0.99998,0.0,0.00029]
[1586416720380,152.14,7311.56,0.0,0.99998,0.0,0.00029]
[1586416726380,152.12,7311.68,0.0,0.99998,0.0,0.00029]
[1586416731493,152.09,7311.68,0.0,0.99998,0.0,0.00029]
[1586416736529,152.07,7311.61,0.0,0.99998,0.0,0.00029]
[1586416737075,152.07,7311.61,0.0,0.99998,0.0,0.00029]
[1586416737109,152.07,7311.61,0.0,0.99998,0.0,0.00029]
[1586416742566,152.05,7310.06,0.0,0.99998,0.0,0.00029]
[1586416747604,152.02,7309.84,0.0,0.99998,0.0,0.00029]
[1586416752639,152.0,7309.67,0.0,0.99998,0.0,0.00029]
[1586416758683,151.98,7309.66,0.0,0.99998,0.0,0.00029]
[1586416763715,151.96,7309.73,0.0,0.99998,0.0,0.00029]
[1586416768753,151.94,7309.69,0.0,0.99998,0.0,0.00029]
[1586416774380,151.92,7309.7,0.0,0.99998,0.0,0.00029]
[1586416779828,151.91,7308.86,0.0,0.99998,0.0,0.00029]
[1586416784863,151.89,7308.43,0.0,0.99998,0.0,0.00029]
[1586416790909,151.87,7308.45,0.0,0.99998,0.0,0.00029]
[1586416796951,151.85,7308.51,0.0,0.99998,0.0,0.00029]
[1586416801984,151.84,7308.62,0.0,0.99998,0.0,0.00029]
[1586416807018,151.82,7308.35,0.0,0.99998,0.0,0.00029]
[1586416812055,151.81,7308.39,0.0,0.99998,0.0,0.00029]
[1586416818098,151.79,7308.44,0.0,0.99998,0.0,0.00028]
[1586416823132,151.78,7308.48,0.0,0.99998,0.0,0.00028]
[1586416828380,151.77,7308.57,0.0,0.99998,0.0,0.00028]
[1586416834380,151.75,7308.39,0.0,0.99998,0.0,0.00028]
[1586416840250,151.74,7308.34,0.0,0.99998,0.0,0.00028]
[1586416846380,151.73,7308.34,0.0,0.99998,0.0,0.00028]
[1586416852336,151.71,7308.47,0.0,0.99998,0.0,0.00028]
[1586416857367,151.7,7308.45,0.0,0.99998,0.0,0.00028]
[1586416862404,151.7,7309.59,0.0,0.99998,0.0,0.00028]
[1586416867439,151.69,7310.69,0.0,0.99998,0.0,0.00028]
[1586416873380,151.69,7310.86,0.0,0.99998,0.0,0.00028]
[1586416878516,151.69,7311.24,0.0,0.99998,0.0,0.00027]
[1586416883552,151.69,7311.18,0.0,0.99998,0.0,0.00027]
[1586416888589,151.69,7311.06,0.0,0.99998,0.0,0.00027]
[1586416893621,151.69,7311.1,0.0,0.99998,0.0,0.00027]
[1586416898658,151.69,7311.1,0.0,0.99998,0.0,0.00027]
[1586416904697,151.69,7311.04,0.0,0.99998,0.0,0.00027]
[1586416906565,151.7,7313.07,0.0,0.99998,0.0,0.00027]
[1586416906728,151.7,7313.07,0.0,0.99998,0.0,0.00027]
[1586416913763,151.72,7314.58,0.0,0.99998,0.0,0.00027]
[1586416918799,151.74,7314.63,0.0,0.99998,0.0,0.00027]
[1586416923833,151.76,7314.58,0.0,0.99998,0.0,0.00027]
[1586416928866,151.78,7314.76,0.0,0.99998,0.0,0.00027]
[1586416934917,151.8,7314.63,0.0,0.99998,0.0,0.00027]
[1586416939945,151.81,7314.44,0.0,0.99998,0.0,0.00027]
[1586416942384,151.82,7314.83,0.0,0.99998,0.0,0.00027]
[1586416942423,151.82,7314.83,0.0,0.99998,0.0,0.00027]
[1586416948002,151.85,7317.86,0.0,0.99998,0.0,0.00027]
[1586416953036,151.89,7318.49,0.0,0.99998,0.0,0.00026]
[1586416958073,151.93,7319.17,0.0,0.99998,0.0,0.00026]
[1586416963105,151.96,7319.2,0.0,0.99998,0.0,0.00026]
[1586416968142,152.0,7318.06,0.0,0.99998,0.0,0.00027]
[1586416973177,152.02,7317.59,0.0,0.99998,0.0,0.00027]
[1586416978211,152.05,7317.37,0.0,0.99998,0.0,0.00027]
[1586416984254,152.08,7317.22,0.0,0.99998,0.0,0.00027]
[1586416989298,152.1,7316.73,0.0,0.99998,0.0,0.00027]
[1586416994323,152.11,7317.03,0.0,0.99998,0.0,0.00027]
[1586416999380,152.13,7317.11,0.0,0.99998,0.0,0.00027]
[1586417004394,152.15,7317.17,0.0,0.99998,0.0,0.00027]
[1586417009430,152.16,7317.27,0.0,0.99998,0.0,0.00027]
[1586417014463,152.18,7318.16,0.0,0.99998,0.0,0.00027]
[1586417019498,152.21,7318.15,0.0,0.99998,0.0,0.00027]
[1586417025543,152.23,7317.94,0.0,0.99998,0.0,0.00027]
[1586417030577,152.25,7317.95,0.0,0.99998,0.0,0.00027]
[1586417035611,152.27,7318.01,0.0,0.99998,0.0,0.00027]
[1586417041380,152.29,7317.88,0.0,0.99998,0.0,0.00028]
[1586417046688,152.3,7318.15,0.0,0.99998,0.0,0.00028]
[1586417051724,152.32,7318.63,0.0,0.99998,0.0,0.00027]
[1586417056759,152.34,7318.5,0.0,0.99998,0.0,0.00028]
[1586417062380,152.36,7318.4,0.0,0.99998,0.0,0.00028]
[1586417067834,152.37,7318.2,0.0,0.99998,0.0,0.00028]
[1586417072867,152.39,7318.42,0.0,0.99998,0.0,0.00028]
[1586417077903,152.41,7318.81,0.0,0.99998,0.0,0.00028]
[1586417083380,152.43,7318.8,0.0,0.99998,0.0,0.00028]
[1586417089380,152.45,7318.77,0.0,0.99998,0.0,0.00028]
[1586417095022,152.46,7318.47,0.0,0.99998,0.0,0.00028]
[1586417101064,152.48,7318.27,0.0,0.99998,0.0,0.00028]
[1586417107380,152.49,7318.27,0.0,0.99998,0.0,0.00028]
[1586417113151,152.5,7318.2,0.0,0.99998,0.0,0.00028]
[1586417118183,152.51,7318.26,0.0,0.99998,0.0,0.00028]
[1586417123219,152.52,7318.32,0.0,0.99998,0.0,0.00028]
[1586417128254,152.53,7318.36,0.0,0.99998,0.0,0.00028]
[1586417133288,152.54,7320.19,0.0,0.99998,0.0,0.00028]
[1586417138325,152.56,7320.22,0.0,0.99998,0.0,0.00028]
[1586417143380,152.59,7319.23,0.0,0.99998,0.0,0.00028]
[1586417149380,152.6,7319.04,0.0,0.99998,0.0,0.00028]
[1586417154438,152.61,7318.85,0.0,0.99998,0.0,0.00028]
[1586417160478,152.63,7318.92,0.0,0.99998,0.0,0.00028]
[1586417165512,152.64,7318.85,0.0,0.99998,0.0,0.00028]
[1586417170548,152.64,7318.73,0.0,0.99998,0.0,0.00028]
[1586417175582,152.65,7318.53,0.0,0.99998,0.0,0.00028]
[1586417180617,152.66,7317.94,0.0,0.99998,0.0,0.00028]
[1586417186662,152.66,7317.17,0.0,0.99998,0.0,0.00028]
[1586417192708,152.66,7317.71,0.0,0.99998,0.0,0.00028]
[1586417199752,152.66,7317.85,0.0,0.99998,0.0,0.00028]
[1586417204788,152.67,7317.74,0.0,0.99998,0.0,0.00028]
[1586417210829,152.67,7317.3,0.0,0.99998,0.0,0.00028]
[1586417216871,152.67,7317.27,0.0,0.99998,0.0,0.00028]
[1586417221903,152.68,7317.32,0.0,0.99998,0.0,0.00028]
[1586417226944,152.68,7317.94,0.0,0.99998,0.0,0.00028]
[1586417231976,152.68,7318.01,0.0,0.99998,0.0,0.00028]
[1586417238029,152.69,7318.11,0.0,0.99998,0.0,0.00028]
[1586417243056,152.69,7318.09,0.0,0.99998,0.0,0.00028]
[1586417248087,152.7,7318.01,0.0,0.99998,0.0,0.00028]
[1586417254128,152.7,7317.94,0.0,0.99998,0.0,0.00028]
[1586417259164,152.71,7317.76,0.0,0.99998,0.0,0.00028]
[1586417264203,152.71,7317.79,0.0,0.99998,0.0,0.00028]
[1586417269235,152.72,7317.88,0.0,0.99998,0.0,0.00028]
[1586417274270,152.72,7318.26,0.0,0.99998,0.0,0.00028]
[1586417279307,152.73,7318.36,0.0,0.99998,0.0,0.00028]
[1586417284338,152.74,7318.59,0.0,0.99998,0.0,0.00028]
[1586417289374,152.75,7318.53,0.0,0.99998,0.0,0.00028]
[1586417294412,152.75,7319.37,0.0,0.99998,0.0,0.00028]
[1586417300454,152.77,7320.3,0.0,0.99998,0.0,0.00028]
[1586417305487,152.79,7320.64,0.0,0.99998,0.0,0.00028]
[1586417310520,152.8,7321.18,0.0,0.99998,0.0,0.00028]
[1586417315559,152.83,7321.6,0.0,0.99998,0.0,0.00028]
[1586417317762,152.84,7321.71,0.0,0.99998,0.0,0.00028]
[1586417317814,152.84,7321.71,0.0,0.99998,0.0,0.00028]
[1586417323616,152.87,7323.31,0.0,0.99998,0.0,0.00027]
[1586417329380,152.9,7323.28,0.0,0.99998,0.0,0.00028]
[1586417334696,152.94,7323.24,0.0,0.99998,0.0,0.00028]
[1586417339725,152.96,7323.89,0.0,0.99998,0.0,0.00028]
[1586417345767,153.0,7323.74,0.0,0.99998,0.0,0.00028]
[1586417350803,153.02,7323.8,0.0,0.99998,0.0,0.00028]
[1586417355840,153.05,7323.72,0.0,0.99998,0.0,0.00028]
[1586417360876,153.07,7323.28,0.0,0.99998,0.0,0.00028]
[1586417365909,153.09,7322.91,0.0,0.99998,0.0,0.00028]
[1586417370944,153.11,7323.08,0.0,0.99998,0.0,0.00028]
[1586417375981,153.12,7322.95,0.0,0.99998,0.0,0.00028]
[1586417381015,153.14,7323.68,0.0,0.99998,0.0,0.00028]
[1586417386053,153.17,7324.0,0.0,0.99998,0.0,0.00028]
[1586417392095,153.19,7324.09,0.0,0.99998,0.0,0.00028]
[1586417397130,153.21,7324.22,0.0,0.99998,0.0,0.00028]
[1586417402168,153.23,7324.65,0.0,0.99998,0.0,0.00028]
[1586417407380,153.26,7326.22,0.0,0.99998,0.0,0.00028]
[1586417413240,153.3,7327.15,0.0,0.99998,0.0,0.00028]
[1586417416118,153.31,7327.35,0.0,0.99998,0.0,0.00028]
[1586417416304,153.32,7327.51,0.0,0.99998,0.0,0.00028]
[1586417422380,153.36,7327.64,0.0,0.99998,0.0,0.00028]
[1586417428380,153.4,7327.74,0.0,0.99998,0.0,0.00028]
[1586417433383,153.43,7327.76,0.0,0.99998,0.0,0.00028]
[1586417438417,153.46,7327.83,0.0,0.99998,0.0,0.00028]
[1586417443457,153.49,7327.75,0.0,0.99998,0.0,0.00028]
[1586417449380,153.52,7328.13,0.0,0.99998,0.0,0.00028]
[1586417454531,153.55,7327.95,0.0,0.99998,0.0,0.00028]
[1586417459571,153.58,7328.64,0.0,0.99998,0.0,0.00028]
[1586417464604,153.61,7328.57,0.0,0.99998,0.0,0.00028]
[1586417469635,153.64,7328.75,0.0,0.99998,0.0,0.00028]
[1586417474674,153.67,7328.7,0.0,0.99998,0.0,0.00029]
[1586417479707,153.69,7328.75,0.0,0.99998,0.0,0.00029]
[1586417484159,153.72,7330.67,0.0,0.99998,0.0,0.00028]
[1586417488672,153.75,7332.68,0.0,0.99998,0.0,0.00028]
[1586417488898,153.76,7333.92,0.0,0.99998,0.0,0.00028]
[1586417494700,153.81,7335.86,0.0,0.99998,0.0,0.00027]
[1586417494771,153.81,7335.86,0.0,0.99998,0.0,0.00027]
[1586417499851,153.88,7335.96,0.0,0.99998,0.0,0.00028]
[1586417504882,153.94,7335.76,0.0,0.99998,0.0,0.00028]
[1586417509920,154.0,7336.39,0.0,0.99998,0.0,0.00028]
[1586417515380,154.05,7336.33,0.0,0.99998,0.0,0.00028]
[1586417520995,154.11,7335.89,0.0,0.99998,0.0,0.00028]
[1586417526032,154.15,7335.04,0.0,0.99998,0.0,0.00029]
[1586417531064,154.19,7335.22,0.0,0.99998,0.0,0.00029]
[1586417536103,154.23,7335.5,0.0,0.99998,0.0,0.00029]
[1586417541135,154.27,7335.62,0.0,0.99998,0.0,0.00029]
[1586417546174,154.31,7335.81,0.0,0.99998,0.0,0.00029]
[1586417551208,154.34,7335.83,0.0,0.99998,0.0,0.00029]
[1586417556240,154.38,7335.68,0.0,0.99998,0.0,0.00029]
[1586417562286,154.42,7335.78,0.0,0.99998,0.0,0.00029]
[1586417567321,154.45,7335.76,0.0,0.99998,0.0,0.00029]
[1586417572353,154.48,7333.02,0.0,0.99998,0.0,0.0003]
[1586417577389,154.49,7331.71,0.0,0.99998,0.0,0.0003]
[1586417582422,154.5,7332.68,0.0,0.99998,0.0,0.0003]
[1586417587460,154.51,7333.26,0.0,0.99998,0.0,0.0003]
[1586417592497,154.52,7333.71,0.0,0.99998,0.0,0.0003]
[1586417597528,154.54,7334.67,0.0,0.99998,0.0,0.0003]
[1586417602566,154.56,7334.62,0.0,0.99998,0.0,0.0003]
[1586417607600,154.58,7334.25,0.0,0.99998,0.0,0.0003]
[1586417612635,154.6,7334.33,0.0,0.99998,0.0,0.0003]
[1586417617667,154.61,7334.27,0.0,0.99998,0.0,0.0003]
[1586417622704,154.63,7333.45,0.0,0.99998,0.0,0.0003]
[1586417627741,154.64,7333.17,0.0,0.99998,0.0,0.0003]
[1586417632777,154.65,7333.37,0.0,0.99998,0.0,0.0003]
[1586417637176,154.66,7333.14,0.0,0.99998,0.0,0.0003]
[1586417642846,154.66,7330.11,0.0,0.99998,0.0,0.00031]
[1586417647881,154.66,7329.77,0.0,0.99998,0.0,0.00031]
[1586417652914,154.66,7330.17,0.0,0.99998,0.0,0.00031]
[1586417657951,154.66,7330.55,0.0,0.99998,0.0,0.00031]
[1586417662988,154.66,7331.36,0.0,0.99998,0.0,0.00031]
[1586417668020,154.67,7331.59,0.0,0.99998,0.0,0.00031]
[1586417673055,154.67,7331.28,0.0,0.99998,0.0,0.00031]
[1586417678092,154.67,7330.97,0.0,0.99998,0.0,0.00031]
[1586417683128,154.67,7330.51,0.0,0.99998,0.0,0.00031]
[1586417684200,154.67,7330.35,0.0,0.99998,0.0,0.00031]
[1586417690175,154.67,7329.71,0.0,0.99998,0.0,0.00031]
[1586417695212,154.67,7329.64,0.0,0.99998,0.0,0.00031]
[1586417700257,154.67,7328.6,0.0,0.99998,0.0,0.00031]
[1586417705282,154.67,7329.57,0.0,0.99998,0.0,0.00031]
[1586417710318,154.67,7330.27,0.0,0.99998,0.0,0.00031]
[1586417715352,154.67,7330.29,0.0,0.99998,0.0,0.00031]
[1586417720387,154.67,7330.75,0.0,0.99998,0.0,0.00031]
[1586417725424,154.67,7330.87,0.0,0.99998,0.0,0.00031]
[1586417730459,154.67,7330.97,0.0,0.99998,0.0,0.00031]
[1586417737380,154.67,7330.94,0.0,0.99998,0.0,0.0003]
[1586417742542,154.67,7330.89,0.0,0.99998,0.0,0.0003]
[1586417747572,154.67,7330.71,0.0,0.99998,0.0,0.0003]
[1586417753618,154.67,7330.61,0.0,0.99998,0.0,0.0003]
[1586417759659,154.67,7330.85,0.0,0.99998,0.0,0.0003]
[1586417766709,154.67,7330.79,0.0,0.99998,0.0,0.0003]
[1586417771743,154.67,7330.82,0.0,0.99998,0.0,0.0003]
[1586417776783,154.68,7330.46,0.0,0.99998,0.0,0.00031]
[1586417782380,154.68,7329.92,0.0,0.99998,0.0,0.00031]
[1586417787856,154.68,7329.93,0.0,0.99998,0.0,0.00031]
[1586417793898,154.68,7330.01,0.0,0.99998,0.0,0.0003]
[1586417798932,154.68,7330.05,0.0,0.99998,0.0,0.0003]
[1586417803971,154.68,7329.75,0.0,0.99998,0.0,0.0003]
[1586417809000,154.68,7329.82,0.0,0.99998,0.0,0.0003]
[1586417814041,154.68,7329.7,0.0,0.99998,0.0,0.0003]
[1586417820080,154.68,7329.55,0.0,0.99998,0.0,0.00031]
[1586417825117,154.68,7329.53,0.0,0.99998,0.0,0.00031]
[1586417830151,154.68,7328.98,0.0,0.99998,0.0,0.00031]
[1586417835186,154.68,7328.64,0.0,0.99998,0.0,0.00031]
[1586417841227,154.67,7328.93,0.0,0.99998,0.0,0.00031]
[1586417846269,154.67,7329.17,0.0,0.99998,0.0,0.00031]
[1586417851297,154.67,7330.44,0.0,0.99998,0.0,0.0003]
[1586417857340,154.68,7330.79,0.0,0.99998,0.0,0.0003]
[1586417862371,154.69,7330.24,0.0,0.99998,0.0,0.0003]
[1586417867408,154.69,7329.17,0.0,0.99998,0.0,0.0003]
[1586417872447,154.69,7328.89,0.0,0.99998,0.0,0.00031]
[1586417877479,154.69,7328.54,0.0,0.99998,0.0,0.00031]
[1586417882513,154.69,7328.64,0.0,0.99998,0.0,0.00031]
[1586417887556,154.69,7328.48,0.0,0.99998,0.0,0.00031]
[1586417892587,154.69,7328.52,0.0,0.99998,0.0,0.00031]
[1586417897616,154.69,7328.65,0.0,0.99998,0.0,0.00031]
[1586417902653,154.69,7328.69,0.0,0.99998,0.0,0.00031]
[1586417907688,154.69,7328.64,0.0,0.99998,0.0,0.00031]
[1586417912730,154.69,7328.41,0.0,0.99998,0.0,0.0003]
[1586417917762,154.69,7328.59,0.0,0.99998,0.0,0.0003]
[1586417922793,154.68,7329.17,0.0,0.99998,0.0,0.0003]
[1586417927833,154.68,7328.05,0.0,0.99998,0.0,0.0003]
[1586417932863,154.68,7327.84,0.0,0.99998,0.0,0.00031]
[1586417937902,154.68,7327.74,0.0,0.99998,0.0,0.00031]
[1586417942948,154.68,7327.44,0.0,0.99998,0.0,0.00031]
[1586417948979,154.68,7327.68,0.0,0.99998,0.0,0.00031]
[1586417954013,154.68,7327.53,0.0,0.99998,0.0,0.00031]
[1586417959044,154.68,7327.59,0.0,0.99998,0.0,0.00031]
[1586417964082,154.68,7327.38,0.0,0.99998,0.0,0.00031]
[1586417964620,154.68,7327.38,0.0,0.99998,0.0,0.00031]
[1586417964655,154.68,7327.38,0.0,0.99998,0.0,0.00031]
[1586417970126,154.68,7323.06,0.0,0.99998,0.0,0.00032]
[1586417975157,154.68,7322.54,0.0,0.99998,0.0,0.00031]
[1586417980380,154.68,7322.69,0.0,0.99998,0.0,0.00031]
[1586417986234,154.68,7322.56,0.0,0.99998,0.0,0.00031]
[1586417991268,154.68,7322.74,0.0,0.99998,0.0,0.00031]
[1586417996305,154.68,7322.5,0.0,0.99998,0.0,0.00031]
[1586418001380,154.68,7322.55,0.0,0.99998,0.0,0.00031]
[1586418007383,154.68,7322.55,0.0,0.99998,0.0,0.00031]
[1586418012416,154.68,7322.36,0.0,0.99998,0.0,0.00031]
[1586418017458,154.68,7322.01,0.0,0.99998,0.0,0.00032]
[1586418023498,154.67,7321.96,0.0,0.99998,0.0,0.00032]
[1586418028528,154.67,7321.21,0.0,0.99998,0.0,0.00032]
[1586418033566,154.67,7321.0,0.0,0.99998,0.0,0.00032]
[1586418038602,154.67,7320.17,0.0,0.99998,0.0,0.00032]
[1586418044643,154.67,7320.0,0.0,0.99998,0.0,0.00032]
[1586418049073,154.67,7319.99,0.0,0.99998,0.0,0.00032]
[1586418049100,154.67,7319.99,0.0,0.99998,0.0,0.00032]
[1586418054714,154.67,7318.61,0.0,0.99998,0.0,0.00032]
[1586418059750,154.67,7318.59,0.0,0.99998,0.0,0.00032]
[1586418064783,154.67,7319.02,0.0,0.99998,0.0,0.00032]
[1586418070380,154.66,7319.27,0.0,0.99998,0.0,0.00032]
[1586418076382,154.66,7319.38,0.0,0.99998,0.0,0.00032]
[1586418081902,154.66,7319.45,0.0,0.99998,0.0,0.00032]
[1586418086936,154.66,7319.38,0.0,0.99998,0.0,0.00032]
[1586418091975,154.66,7319.45,0.0,0.99998,0.0,0.00032]
[1586418097007,154.66,7319.44,0.0,0.99998,0.0,0.00032]
[1586418103060,154.65,7319.42,0.0,0.99998,0.0,0.00032]
[1586418103638,154.65,7319.44,0.0,0.99998,0.0,0.00032]
[1586418103958,154.65,7319.44,0.0,0.99998,0.0,0.00032]
[1586418109090,154.65,7322.17,0.0,0.99998,0.0,0.00031]
[1586418114126,154.65,7322.6,0.0,0.99998,0.0,0.00031]
[1586418119159,154.64,7323.42,0.0,0.99998,0.0,0.00031]
[1586418124195,154.64,7323.06,0.0,0.99998,0.0,0.00031]
[1586418129228,154.64,7323.26,0.0,0.99998,0.0,0.00031]
[1586418134267,154.64,7323.21,0.0,0.99998,0.0,0.00031]
[1586418139380,154.63,7323.21,0.0,0.99998,0.0,0.00031]
[1586418145344,154.63,7323.44,0.0,0.99998,0.0,0.00031]
[1586418150381,154.62,7323.92,0.0,0.99998,0.0,0.00031]
[1586418155414,154.62,7324.02,0.0,0.99998,0.0,0.0003]
[1586418160445,154.62,7324.19,0.0,0.99998,0.0,0.0003]
[1586418165483,154.61,7324.06,0.0,0.99998,0.0,0.0003]
[1586418170521,154.61,7324.01,0.0,0.99998,0.0,0.0003]
[1586418175555,154.6,7323.99,0.0,0.99998,0.0,0.0003]
[1586418180595,154.6,7324.24,0.0,0.99998,0.0,0.0003]
[1586418185621,154.59,7324.36,0.0,0.99998,0.0,0.0003]
[1586418190657,154.59,7324.42,0.0,0.99998,0.0,0.0003]
[1586418195695,154.59,7324.3,0.0,0.99998,0.0,0.0003]
[1586418201739,154.58,7324.35,0.0,0.99998,0.0,0.0003]
[1586418206768,154.57,7324.86,0.0,0.99998,0.0,0.0003]
[1586418211808,154.57,7324.79,0.0,0.99998,0.0,0.0003]
[1586418216839,154.57,7324.7,0.0,0.99998,0.0,0.0003]
[1586418221876,154.56,7324.49,0.0,0.99998,0.0,0.0003]
[1586418227920,154.55,7325.24,0.0,0.99998,0.0,0.0003]
[1586418232954,154.55,7325.96,0.0,0.99998,0.0,0.0003]
[1586418237990,154.55,7326.35,0.0,0.99998,0.0,0.0003]
[1586418238330,154.55,7326.35,0.0,0.99998,0.0,0.0003]
[1586418239733,154.55,7326.57,0.0,0.99998,0.0,0.00029]
[1586418245037,154.57,7330.25,0.0,0.99998,0.0,0.00029]
[1586418250070,154.6,7330.67,0.0,0.99998,0.0,0.00029]
[1586418255109,154.62,7331.09,0.0,0.99998,0.0,0.00029]
[1586418261150,154.65,7331.03,0.0,0.99998,0.0,0.00029]
[1586418266184,154.67,7330.7,0.0,0.99998,0.0,0.00029]
[1586418271221,154.7,7330.96,0.0,0.99998,0.0,0.00029]
[1586418276256,154.72,7330.96,0.0,0.99998,0.0,0.00029]
[1586418281291,154.74,7331.15,0.0,0.99998,0.0,0.00029]
[1586418286326,154.77,7331.12,0.0,0.99998,0.0,0.00029]
[1586418291361,154.79,7330.97,0.0,0.99998,0.0,0.00029]
[1586418296397,154.81,7330.91,0.0,0.99998,0.0,0.00029]
[1586418301434,154.83,7330.52,0.0,0.99998,0.0,0.00029]
[1586418306464,154.84,7330.35,0.0,0.99998,0.0,0.00029]
[1586418311498,154.85,7330.24,0.0,0.99998,0.0,0.0003]
[1586418316541,154.86,7330.14,0.0,0.99998,0.0,0.0003]
[1586418321567,154.88,7330.46,0.0,0.99998,0.0,0.0003]
[1586418326605,154.89,7330.04,0.0,0.99998,0.0,0.0003]
[1586418331640,154.9,7330.27,0.0,0.99998,0.0,0.00029]
[1586418336677,154.91,7330.19,0.0,0.99998,0.0,0.0003]
[1586418341707,154.92,7330.39,0.0,0.99998,0.0,0.0003]
[1586418347753,154.94,7330.62,0.0,0.99998,0.0,0.0003]
[1586418350735,154.94,7331.2,0.0,0.99998,0.0,0.00029]
[1586418355810,154.97,7332.32,0.0,0.99998,0.0,0.00029]
[1586418360848,154.99,7332.5,0.0,0.99998,0.0,0.00029]
[1586418365443,155.0,7332.71,0.0,0.99998,0.0,0.00029]
[1586418370915,155.03,7331.65,0.0,0.99998,0.0,0.0003]
[1586418375948,155.04,7332.04,0.0,0.99998,0.0,0.0003]
[1586418380987,155.06,7332.02,0.0,0.99998,0.0,0.0003]
[1586418386017,155.07,7332.39,0.0,0.99998,0.0,0.0003]
[1586418391055,155.09,7332.44,0.0,0.99998,0.0,0.00029]
[1586418396093,155.11,7332.77,0.0,0.99998,0.0,0.00029]
[1586418401128,155.13,7332.95,0.0,0.99998,0.0,0.00029]
[1586418406159,155.15,7332.8,0.0,0.99998,0.0,0.0003]
[1586418411192,155.16,7332.7,0.0,0.99998,0.0,0.0003]
[1586418416233,155.18,7332.57,0.0,0.99998,0.0,0.0003]
[1586418421266,155.19,7331.96,0.0,0.99998,0.0,0.0003]
[1586418426300,155.2,7331.73,0.0,0.99998,0.0,0.0003]
[1586418431336,155.21,7332.07,0.0,0.99998,0.0,0.0003]
[1586418436368,155.22,7331.83,0.0,0.99998,0.0,0.0003]
[1586418441408,155.23,7331.4,0.0,0.99998,0.0,0.0003]
[1586418446443,155.23,7331.08,0.0,0.99998,0.0,0.0003]
[1586418451478,155.24,7331.03,0.0,0.99998,0.0,0.0003]
[1586418456512,155.24,7331.12,0.0,0.99998,0.0,0.0003]
[1586418461545,155.25,7331.02,0.0,0.99998,0.0,0.0003]
[1586418466579,155.25,7331.07,0.0,0.99998,0.0,0.0003]
[1586418471612,155.26,7331.38,0.0,0.99998,0.0,0.0003]
[1586418476652,155.27,7331.27,0.0,0.99998,0.0,0.0003]
[1586418481693,155.27,7332.67,0.0,0.99998,0.0,0.0003]
[1586418486720,155.29,7333.49,0.0,0.99998,0.0,0.0003]
[1586418491756,155.3,7333.86,0.0,0.99998,0.0,0.0003]
[1586418497800,155.32,7333.67,0.0,0.99998,0.0,0.0003]
[1586418505380,155.35,7333.67,0.0,0.99998,0.0,0.0003]
[1586418510888,155.37,7335.2,0.0,0.99998,0.0,0.0003]
[1586418515923,155.4,7335.74,0.0,0.99998,0.0,0.00029]
[1586418520959,155.42,7336.27,0.0,0.99998,0.0,0.00029]
[1586418525997,155.45,7336.42,0.0,0.99998,0.0,0.00029]
[1586418531032,155.48,7336.78,0.0,0.99998,0.0,0.00029]
[1586418537075,155.51,7334.31,0.0,0.99998,0.0,0.0003]
[1586418542111,155.53,7334.5,0.0,0.99998,0.0,0.0003]
[1586418547145,155.54,7335.62,0.0,0.99998,0.0,0.0003]
[1586418547717,155.54,7335.62,0.0,0.99998,0.0,0.0003]
[1586418547759,155.54,7335.62,0.0,0.99998,0.0,0.0003]
[1586418553186,155.57,7337.46,0.0,0.99998,0.0,0.0003]
[1586418558224,155.6,7337.85,0.0,0.99998,0.0,0.0003]
[1586418563257,155.63,7336.34,0.0,0.99998,0.0,0.0003]
[1586418568289,155.65,7336.23,0.0,0.99998,0.0,0.0003]
[1586418573330,155.66,7335.8,0.0,0.99998,0.0,0.0003]
[1586418578365,155.68,7335.98,0.0,0.99998,0.0,0.0003]
[1586418583380,155.7,7335.69,0.0,0.99998,0.0,0.0003]
[1586418588433,155.71,7335.96,0.0,0.99998,0.0,0.0003]
[1586418593467,155.72,7335.44,0.0,0.99998,0.0,0.0003]
[1586418598499,155.73,7334.61,0.0,0.99998,0.0,0.00031]
[1586418603552,155.74,7334.73,0.0,0.99998,0.0,0.00031]
[1586418608572,155.74,7334.94,0.0,0.99998,0.0,0.00031]
[1586418613603,155.75,7335.09,0.0,0.99998,0.0,0.00031]
[1586418618642,155.76,7335.02,0.0,0.99998,0.0,0.00031]
[1586418623678,155.77,7334.97,0.0,0.99998,0.0,0.00031]
[1586418628714,155.77,7334.88,0.0,0.99998,0.0,0.00031]
[1586418633747,155.78,7335.03,0.0,0.99998,0.0,0.0003]
[1586418638782,155.79,7334.52,0.0,0.99998,0.0,0.00031]
[1586418643816,155.8,7334.78,0.0,0.99998,0.0,0.00031]
[1586418648853,155.8,7334.52,0.0,0.99998,0.0,0.00031]
[1586418653884,155.81,7334.89,0.0,0.99998,0.0,0.00031]
[1586418658923,155.81,7335.01,0.0,0.99998,0.0,0.00031]
[1586418664380,155.82,7335.62,0.0,0.99998,0.0,0.0003]
[1586418669999,155.83,7334.96,0.0,0.99998,0.0,0.00031]
[1586418675031,155.84,7334.91,0.0,0.99998,0.0,0.00031]
[1586418681076,155.85,7334.69,0.0,0.99998,0.0,0.00031]
[1586418686111,155.85,7334.47,0.0,0.99998,0.0,0.00031]
[1586418691148,155.85,7333.94,0.0,0.99998,0.0,0.00031]
[1586418696184,155.85,7333.74,0.0,0.99998,0.0,0.00031]
[1586418701216,155.85,7334.29,0.0,0.99998,0.0,0.00031]
[1586418706248,155.86,7334.51,0.0,0.99998,0.0,0.00031]
[1586418711287,155.86,7334.73,0.0,0.99998,0.0,0.00031]
[1586418716321,155.87,7334.82,0.0,0.99998,0.0,0.00031]
[1586418721357,155.88,7335.2,0.0,0.99998,0.0,0.00031]
[1586418726391,155.88,7334.92,0.0,0.99998,0.0,0.00031]
[1586418731427,155.89,7334.98,0.0,0.99998,0.0,0.00031]
[1586418736463,155.9,7335.41,0.0,0.99998,0.0,0.00031]
[1586418742380,155.91,7335.11,0.0,0.99998,0.0,0.00031]
[1586418747540,155.91,7334.38,0.0,0.99998,0.0,0.00031]
[1586418752573,155.91,7334.25,0.0,0.99998,0.0,0.00031]
[1586418757612,155.92,7334.62,0.0,0.99998,0.0,0.00031]
[1586418762641,155.92,7336.02,0.0,0.99998,0.0,0.0003]
[1586418767681,155.94,7336.61,0.0,0.99998,0.0,0.0003]
[1586418772716,155.95,7336.42,0.0,0.99998,0.0,0.0003]
[1586418777747,155.96,7335.59,0.0,0.99998,0.0,0.00031]
[1586418782784,155.97,7334.71,0.0,0.99998,0.0,0.00031]
[1586418787821,155.97,7335.57,0.0,0.99998,0.0,0.00031]
[1586418792857,155.98,7335.71,0.0,0.99998,0.0,0.00031]
[1586418797887,155.99,7335.43,0.0,0.99998,0.0,0.00031]
[1586418802928,155.99,7335.16,0.0,0.99998,0.0,0.00031]
[1586418807961,156.0,7335.73,0.0,0.99998,0.0,0.00031]
[1586418812994,156.0,7335.38,0.0,0.99998,0.0,0.00031]
[1586418819037,156.01,7335.25,0.0,0.99998,0.0,0.00031]
[1586418824070,156.02,7335.76,0.0,0.99998,0.0,0.00031]
[1586418829108,156.03,7337.0,0.0,0.99998,0.0,0.0003]
[1586418834140,156.05,7336.86,0.0,0.99998,0.0,0.0003]
[1586418837823,156.06,7340.34,0.0,0.99998,0.0,0.0003]
[1586418843208,156.1,7342.46,0.0,0.99998,0.0,0.00029]
[1586418848243,156.15,7343.42,0.0,0.99998,0.0,0.00029]
[1586418853282,156.2,7343.5,0.0,0.99998,0.0,0.0003]
[1586418858319,156.25,7343.56,0.0,0.99998,0.0,0.0003]
[1586418863347,156.29,7343.79,0.0,0.99998,0.0,0.0003]
[1586418868381,156.33,7343.72,0.0,0.99998,0.0,0.0003]
[1586418873417,156.37,7343.96,0.0,0.99998,0.0,0.0003]
[1586418876075,156.38,7344.18,0.0,0.99998,0.0,0.0003]
[1586418881474,156.44,7345.61,0.0,0.99998,0.0,0.0003]
[1586418886511,156.49,7346.65,0.0,0.99998,0.0,0.0003]
[1586418891543,156.54,7346.48,0.0,0.99998,0.0,0.0003]
[1586418896579,156.58,7347.48,0.0,0.99998,0.0,0.0003]
[1586418901616,156.63,7346.67,0.0,0.99998,0.0,0.0003]
[1586418906651,156.68,7348.8,0.0,0.99998,0.0,0.0003]
[1586418911685,156.73,7348.19,0.0,0.99998,0.0,0.0003]
[1586418916720,156.77,7348.29,0.0,0.99998,0.0,0.0003]
[1586418921750,156.82,7348.35,0.0,0.99998,0.0,0.0003]
[1586418927796,156.87,7348.64,0.0,0.99998,0.0,0.0003]
[1586418932829,156.91,7348.77,0.0,0.99998,0.0,0.0003]
[1586418937865,156.95,7348.67,0.0,0.99998,0.0,0.00031]
[1586418941662,156.98,7348.7,0.0,0.99998,0.0,0.00031]
[1586418941751,156.98,7348.7,0.0,0.99998,0.0,0.00031]
[1586418946928,157.02,7347.6,0.0,0.99998,0.0,0.00031]
[1586418951963,157.05,7347.3,0.0,0.99998,0.0,0.00031]
[1586418956997,157.08,7347.39,0.0,0.99998,0.0,0.00031]
[1586418962034,157.11,7347.67,0.0,0.99998,0.0,0.00031]
[1586418967069,157.14,7347.82,0.0,0.99998,0.0,0.00031]
[1586418972106,157.16,7347.68,0.0,0.99998,0.0,0.00031]
[1586418977141,157.19,7347.86,0.0,0.99998,0.0,0.00031]
[1586418982174,157.21,7347.76,0.0,0.99998,0.0,0.00032]
[1586418987208,157.23,7347.51,0.0,0.99998,0.0,0.00032]
[1586418992244,157.25,7347.62,0.0,0.99998,0.0,0.00032]
[1586418997280,157.27,7346.19,0.0,0.99998,0.0,0.00032]
[1586419002315,157.28,7345.93,0.0,0.99998,0.0,0.00032]
[1586419007350,157.29,7346.06,0.0,0.99998,0.0,0.00032]
[1586419012380,157.3,7345.61,0.0,0.99998,0.0,0.00032]
[1586419015665,157.31,7345.34,0.0,0.99998,0.0,0.00032]
[1586419015723,157.31,7345.34,0.0,0.99998,0.0,0.00032]
[1586419021450,157.31,7344.77,0.0,0.99998,0.0,0.00032]
[1586419026481,157.32,7344.97,0.0,0.99998,0.0,0.00032]
[1586419031517,157.32,7344.9,0.0,0.99998,0.0,0.00032]
[1586419036553,157.33,7345.27,0.0,0.99998,0.0,0.00032]
[1586419041590,157.33,7345.24,0.0,0.99998,0.0,0.00032]
[1586419046622,157.34,7345.62,0.0,0.99998,0.0,0.00032]
[1586419051659,157.35,7345.67,0.0,0.99998,0.0,0.00032]
[1586419056692,157.35,7345.27,0.0,0.99998,0.0,0.00032]
[1586419061728,157.36,7345.2,0.0,0.99998,0.0,0.00032]
[1586419066763,157.37,7345.29,0.0,0.99998,0.0,0.00032]
[1586419071795,157.37,7345.1,0.0,0.99998,0.0,0.00032]
[1586419076833,157.38,7345.36,0.0,0.99998,0.0,0.00032]
[1586419081867,157.39,7345.3,0.0,0.99998,0.0,0.00032]
[1586419086899,157.4,7346.7,0.0,0.99998,0.0,0.00032]
[1586419091941,157.41,7346.87,0.0,0.99998,0.0,0.00032]
[1586419096973,157.42,7346.87,0.0,0.99998,0.0,0.00032]
[1586419102007,157.44,7347.26,0.0,0.99998,0.0,0.00032]
[1586419107041,157.45,7346.83,0.0,0.99998,0.0,0.00032]
[1586419112075,157.46,7346.3,0.0,0.99998,0.0,0.00032]
[1586419117110,157.47,7346.29,0.0,0.99998,0.0,0.00032]
[1586419122146,157.48,7346.46,0.0,0.99998,0.0,0.00032]
[1586419128193,157.49,7346.32,0.0,0.99998,0.0,0.00032]
[1586419133225,157.5,7346.3,0.0,0.99998,0.0,0.00032]
[1586419138259,157.51,7346.13,0.0,0.99998,0.0,0.00032]
[1586419143294,157.52,7344.38,0.0,0.99998,0.0,0.00033]
[1586419145732,157.52,7342.95,0.0,0.99998,0.0,0.00033]
[1586419151348,157.52,7340.14,0.0,0.99998,0.0,0.00034]
[1586419156380,157.52,7339.87,0.0,0.99998,0.0,0.00034]
[1586419161421,157.52,7340.64,0.0,0.99998,0.0,0.00034]
[1586419167461,157.52,7340.99,0.0,0.99998,0.0,0.00033]
[1586419172500,157.52,7340.78,0.0,0.99998,0.0,0.00033]
[1586419177533,157.52,7340.54,0.0,0.99998,0.0,0.00033]
[1586419182572,157.52,7340.71,0.0,0.99998,0.0,0.00033]
[1586419187602,157.52,7340.52,0.0,0.99998,0.0,0.00033]
[1586419192639,157.52,7340.58,0.0,0.99998,0.0,0.00033]
[1586419197671,157.52,7341.05,0.0,0.99998,0.0,0.00033]
[1586419198254,157.52,7341.05,0.0,0.99998,0.0,0.00033]
[1586419198334,157.52,7341.05,0.0,0.99998,0.0,0.00033]
[1586419198358,157.52,7341.05,0.0,0.99998,0.0,0.00033]
[1586419203756,157.52,7343.11,0.0,0.99998,0.0,0.00033]
[1586419208750,157.52,7342.65,0.0,0.99998,0.0,0.00033]
[1586419214791,157.52,7345.26,0.0,0.99998,0.0,0.00032]
[1586419217141,157.52,7344.99,0.0,0.99998,0.0,0.00032]
[1586419219315,157.52,7345.53,0.0,0.99998,0.0,0.00032]
[1586419224863,157.53,7346.54,0.0,0.99998,0.0,0.00032]
[1586419229898,157.55,7348.84,0.0,0.99998,0.0,0.00032]
[1586419234930,157.57,7350.02,0.0,0.99998,0.0,0.00031]
[1586419239965,157.61,7352.08,0.0,0.99998,0.0,0.00031]
[1586419243272,157.64,7352.18,0.0,0.99998,0.0,0.00031]
[1586419249380,157.7,7356.26,0.0,0.99998,0.0,0.0003]
[1586419255071,157.77,7357.67,0.0,0.99998,0.0,0.0003]
[1586419260102,157.84,7358.64,0.0,0.99998,0.0,0.0003]
[1586419265141,157.9,7359.19,0.0,0.99998,0.0,0.00031]
[1586419270174,157.97,7359.52,0.0,0.99998,0.0,0.00031]
[1586419275212,158.04,7359.92,0.0,0.99998,0.0,0.00031]
[1586419280246,158.1,7360.07,0.0,0.99998,0.0,0.00031]
[1586419285284,158.16,7359.94,0.0,0.99998,0.0,0.00031]
[1586419290316,158.22,7360.08,0.0,0.99998,0.0,0.00031]
[1586419290911,158.22,7360.08,0.0,0.99998,0.0,0.00031]
[1586419291779,158.23,7360.19,0.0,0.99998,0.0,0.00031]
[1586419294096,158.25,7359.82,0.0,0.99998,0.0,0.00031]
[1586419294123,158.25,7359.82,0.0,0.99998,0.0,0.00031]
[1586419299378,158.29,7354.06,0.0,0.99998,0.0,0.00033]
[1586419304415,158.31,7353.55,0.0,0.99998,0.0,0.00033]
[1586419309450,158.43,7355.18,0.0,0.99998,0.0,0.00033]
[1586419311826,158.49,7355.72,0.0,0.99998,0.0,0.00033]
[1586419311849,158.49,7355.72,0.0,0.99998,0.0,0.00033]
[1586419317505,158.67,7356.85,0.0,0.99998,0.0,0.00033]
[1586419322542,158.74,7357.99,0.0,0.99998,0.0,0.00033]
[1586419327579,158.77,7359.94,0.0,0.99998,0.0,0.00033]
[1586419332612,158.8,7360.34,0.0,0.99998,0.0,0.00033]
[1586419334267,158.8,7360.66,0.0,0.99998,0.0,0.00033]
[1586419334309,158.8,7360.66,0.0,0.99998,0.0,0.00033]
[1586419340667,158.85,7360.59,0.0,0.99998,0.0,0.00033]
[1586419345703,158.88,7360.65,0.0,0.99998,0.0,0.00033]
[1586419350735,158.91,7360.03,0.0,0.99998,0.0,0.00034]
[1586419355776,158.93,7359.88,0.0,0.99998,0.0,0.00033]
[1586419355829,158.93,7359.88,0.0,0.99998,0.0,0.00033]
[1586419355923,158.93,7359.88,0.0,0.99998,0.0,0.00033]
[1586419362822,158.96,7358.65,0.0,0.99998,0.0,0.00034]
[1586419367856,158.97,7358.8,0.0,0.99998,0.0,0.00034]
[1586419372892,158.99,7359.43,0.0,0.99998,0.0,0.00034]
[1586419377928,159.01,7359.52,0.0,0.99998,0.0,0.00034]
[1586419382961,159.03,7359.63,0.0,0.99998,0.0,0.00034]
[1586419387995,159.05,7359.77,0.0,0.99998,0.0,0.00034]
[1586419393028,159.07,7359.8,0.0,0.99998,0.0,0.00034]
[1586419398063,159.08,7359.92,0.0,0.99998,0.0,0.00034]
[1586419403100,159.1,7360.44,0.0,0.99998,0.0,0.00034]
[1586419408139,159.13,7360.99,0.0,0.99998,0.0,0.00034]
[1586419413175,159.15,7360.81,0.0,0.99998,0.0,0.00034]
[1586419418206,159.17,7360.57,0.0,0.99998,0.0,0.00034]
[1586419423240,159.18,7358.26,0.0,0.99998,0.0,0.00034]
[1586419428280,159.19,7357.51,0.0,0.99998,0.0,0.00035]
[1586419431069,159.19,7357.41,0.0,0.99998,0.0,0.00035]
[1586419431097,159.19,7357.41,0.0,0.99998,0.0,0.00035]
[1586419436333,159.19,7354.8,0.0,0.99998,0.0,0.00035]
[1586419438899,159.19,7352.3,0.0,0.99998,0.0,0.00036]
[1586419439058,159.19,7352.3,0.0,0.99998,0.0,0.00036]
[1586419440931,159.19,7350.92,0.0,0.99998,0.0,0.00036]
[1586419446406,159.19,7352.22,0.0,0.99998,0.0,0.00036]
[1586419451442,159.19,7352.42,0.0,0.99998,0.0,0.00036]
[1586419456478,159.19,7354.11,0.0,0.99998,0.0,0.00035]
[1586419461508,159.19,7354.94,0.0,0.99998,0.0,0.00035]
[1586419461773,159.19,7354.94,0.0,0.99998,0.0,0.00035]
[1586419467554,159.19,7355.47,0.0,0.99998,0.0,0.00035]
[1586419472591,159.19,7355.85,0.0,0.99998,0.0,0.00035]
[1586419477623,159.19,7356.35,0.0,0.99998,0.0,0.00035]
[1586419482658,159.19,7358.5,0.0,0.99998,0.0,0.00034]
[1586419482935,159.19,7358.5,0.0,0.99998,0.0,0.00034]
[1586419482960,159.19,7358.5,0.0,0.99998,0.0,0.00034]
[1586419488702,159.2,7359.24,0.0,0.99998,0.0,0.00034]
[1586419493735,159.22,7360.09,0.0,0.99998,0.0,0.00034]
[1586419495045,159.22,7360.07,0.0,0.99998,0.0,0.00034]
[1586419495492,159.22,7360.09,0.0,0.99998,0.0,0.00034]
[1586419500784,159.25,7363.12,0.0,0.99998,0.0,0.00033]
[1586419505818,159.28,7362.7,0.0,0.99998,0.0,0.00034]
[1586419510853,159.31,7362.66,0.0,0.99998,0.0,0.00034]
[1586419515889,159.33,7362.8,0.0,0.99998,0.0,0.00034]
[1586419520926,159.36,7362.67,0.0,0.99998,0.0,0.00034]
[1586419525960,159.38,7362.07,0.0,0.99998,0.0,0.00034]
[1586419530992,159.4,7361.4,0.0,0.99998,0.0,0.00034]
[1586419536031,159.42,7361.5,0.0,0.99998,0.0,0.00034]
[1586419541064,159.44,7361.62,0.0,0.99998,0.0,0.00034]
[1586419546099,159.45,7361.82,0.0,0.99998,0.0,0.00034]
[1586419552142,159.48,7362.19,0.0,0.99998,0.0,0.00034]
[1586419557177,159.49,7362.74,0.0,0.99998,0.0,0.00034]
[1586419562210,159.52,7362.93,0.0,0.99998,0.0,0.00034]
[1586419567248,159.54,7362.9,0.0,0.99998,0.0,0.00034]
[1586419572283,159.55,7362.01,0.0,0.99998,0.0,0.00035]
[1586419579334,159.57,7361.76,0.0,0.99998,0.0,0.00035]
[1586419584366,159.59,7361.8,0.0,0.99998,0.0,0.00035]
[1586419590409,159.6,7361.89,0.0,0.99998,0.0,0.00035]
[1586419597380,159.62,7362.13,0.0,0.99998,0.0,0.00035]
[1586419602492,159.63,7362.29,0.0,0.99998,0.0,0.00035]
[1586419607524,159.65,7362.41,0.0,0.99998,0.0,0.00035]
[1586419612562,159.66,7361.76,0.0,0.99998,0.0,0.00035]
[1586419617595,159.67,7361.56,0.0,0.99998,0.0,0.00035]
[1586419622632,159.68,7360.59,0.0,0.99998,0.0,0.00035]
[1586419627665,159.68,7360.76,0.0,0.99998,0.0,0.00035]
[1586419632703,159.68,7361.11,0.0,0.99998,0.0,0.00035]
[1586419637735,159.69,7361.09,0.0,0.99998,0.0,0.00035]
[1586419642774,159.69,7360.62,0.0,0.99998,0.0,0.00035]
[1586419647809,159.69,7360.32,0.0,0.99998,0.0,0.00035]
[1586419653846,159.69,7359.89,0.0,0.99998,0.0,0.00035]
[1586419658886,159.69,7359.17,0.0,0.99998,0.0,0.00035]
[1586419663919,159.69,7359.21,0.0,0.99998,0.0,0.00035]
[1586419668952,159.69,7358.98,0.0,0.99998,0.0,0.00035]
[1586419673988,159.69,7358.73,0.0,0.99998,0.0,0.00035]
[1586419679024,159.69,7358.54,0.0,0.99998,0.0,0.00035]
[1586419684060,159.69,7358.51,0.0,0.99998,0.0,0.00035]
[1586419684646,159.69,7358.51,0.0,0.99998,0.0,0.00035]
[1586419685102,159.69,7358.44,0.0,0.99998,0.0,0.00035]
[1586419691108,159.69,7358.22,0.0,0.99998,0.0,0.00035]
[1586419696144,159.69,7358.16,0.0,0.99998,0.0,0.00035]
[1586419701175,159.69,7357.54,0.0,0.99998,0.0,0.00036]
[1586419706211,159.69,7356.93,0.0,0.99998,0.0,0.00036]
[1586419708391,159.69,7356.16,0.0,0.99998,0.0,0.00036]
[1586419708422,159.69,7356.16,0.0,0.99998,0.0,0.00036]
[1586419714269,159.69,7355.39,0.0,0.99998,0.0,0.00036]
[1586419715137,159.69,7355.39,0.0,0.99998,0.0,0.00036]
[1586419715187,159.69,7355.39,0.0,0.99998,0.0,0.00036]
[1586419720314,159.69,7357.96,0.0,0.99998,0.0,0.00035]
[1586419725347,159.69,7358.02,0.0,0.99998,0.0,0.00035]
[1586419730381,159.69,7357.69,0.0,0.99998,0.0,0.00035]
[1586419735420,159.69,7357.29,0.0,0.99998,0.0,0.00035]
[1586419736869,159.69,7357.31,0.0,0.99998,0.0,0.00035]
[1586419736889,159.69,7357.31,0.0,0.99998,0.0,0.00035]
[1586419742469,159.69,7356.27,0.0,0.99998,0.0,0.00036]
[1586419747501,159.69,7356.59,0.0,0.99998,0.0,0.00036]
[1586419752542,159.69,7356.12,0.0,0.99998,0.0,0.00036]
[1586419757576,159.69,7355.42,0.0,0.99998,0.0,0.00036]
[1586419762607,159.69,7354.98,0.0,0.99998,0.0,0.00036]
[1586419767641,159.69,7354.73,0.0,0.99998,0.0,0.00036]
[1586419772678,159.69,7354.66,0.0,0.99998,0.0,0.00036]
[1586419777714,159.69,7354.59,0.0,0.99998,0.0,0.00036]
[1586419782748,159.69,7354.93,0.0,0.99998,0.0,0.00036]
[1586419787781,159.69,7355.56,0.0,0.99998,0.0,0.00036]
[1586419792820,159.69,7355.59,0.0,0.99998,0.0,0.00036]
[1586419797857,159.69,7353.67,0.0,0.99998,0.0,0.00036]
[1586419802896,159.69,7352.6,0.0,0.99998,0.0,0.00036]
[1586419808931,159.69,7353.52,0.0,0.99998,0.0,0.00036]
[1586419813964,159.69,7354.44,0.0,0.99998,0.0,0.00036]
[1586419819380,159.68,7354.93,0.0,0.99998,0.0,0.00036]
[1586419825045,159.68,7354.91,0.0,0.99998,0.0,0.00036]
[1586419830078,159.68,7354.22,0.0,0.99998,0.0,0.00036]
[1586419836123,159.68,7353.17,0.0,0.99998,0.0,0.00036]
[1586419841155,159.68,7352.23,0.0,0.99998,0.0,0.00036]
[1586419846190,159.68,7353.06,0.0,0.99998,0.0,0.00036]
[1586419851226,159.68,7352.18,0.0,0.99998,0.0,0.00036]
[1586419856262,159.68,7351.08,0.0,0.99998,0.0,0.00036]
[1586419861294,159.68,7351.01,0.0,0.99998,0.0,0.00036]
[1586419866327,159.67,7352.24,0.0,0.99998,0.0,0.00036]
[1586419871365,159.67,7352.13,0.0,0.99998,0.0,0.00036]
[1586419876380,159.67,7352.25,0.0,0.99998,0.0,0.00036]
[1586419882380,159.67,7352.18,0.0,0.99998,0.0,0.00036]
[1586419887481,159.67,7352.98,0.0,0.99998,0.0,0.00036]
[1586419892516,159.67,7353.18,0.0,0.99998,0.0,0.00036]
[1586419897546,159.66,7353.09,0.0,0.99998,0.0,0.00036]
[1586419903380,159.66,7352.95,0.0,0.99998,0.0,0.00036]
[1586419908628,159.66,7352.22,0.0,0.99998,0.0,0.00036]
[1586419913659,159.66,7352.37,0.0,0.99998,0.0,0.00036]
[1586419918695,159.65,7352.64,0.0,0.99998,0.0,0.00036]
[1586419923730,159.65,7353.34,0.0,0.99998,0.0,0.00036]
[1586419928768,159.65,7353.93,0.0,0.99998,0.0,0.00035]
[1586419933798,159.65,7354.14,0.0,0.99998,0.0,0.00035]
[1586419935553,159.64,7354.06,0.0,0.99998,0.0,0.00035]
[1586419935661,159.64,7354.06,0.0,0.99998,0.0,0.00035]
[1586419940848,159.64,7356.73,0.0,0.99998,0.0,0.00035]
[1586419945882,159.64,7357.49,0.0,0.99998,0.0,0.00035]
[1586419948870,159.64,7357.3,0.0,0.99998,0.0,0.00035]
[1586419948961,159.64,7357.15,0.0,0.99998,0.0,0.00035]
[1586419954949,159.64,7356.89,0.0,0.99998,0.0,0.00035]
[1586419959982,159.64,7356.62,0.0,0.99998,0.0,0.00035]
[1586419965017,159.64,7356.86,0.0,0.99998,0.0,0.00035]
[1586419969242,159.64,7357.14,0.0,0.99998,0.0,0.00034]
[1586419969313,159.64,7357.14,0.0,0.99998,0.0,0.00034]
[1586419975085,159.64,7357.86,0.0,0.99998,0.0,0.00034]
[1586419980121,159.65,7357.75,0.0,0.99998,0.0,0.00034]
[1586419981784,159.65,7357.79,0.0,0.99998,0.0,0.00034]
[1586419981860,159.65,7357.79,0.0,0.99998,0.0,0.00034]
[1586419987380,159.65,7355.37,0.0,0.99998,0.0,0.00035]
[1586419993210,159.65,7355.29,0.0,0.99998,0.0,0.00035]
[1586419998249,159.64,7355.23,0.0,0.99998,0.0,0.00035]
[1586420004296,159.64,7354.81,0.0,0.99998,0.0,0.00035]
[1586420009326,159.64,7354.89,0.0,0.99998,0.0,0.00035]
[1586420014360,159.64,7354.81,0.0,0.99998,0.0,0.00035]
[1586420019398,159.64,7354.59,0.0,0.99998,0.0,0.00035]
[1586420025440,159.63,7354.56,0.0,0.99998,0.0,0.00035]
[1586420030475,159.63,7355.65,0.0,0.99998,0.0,0.00035]
[1586420035508,159.63,7356.34,0.0,0.99998,0.0,0.00034]
[1586420040545,159.63,7356.29,0.0,0.99998,0.0,0.00034]
[1586420045584,159.63,7356.21,0.0,0.99998,0.0,0.00034]
[1586420051622,159.63,7356.59,0.0,0.99998,0.0,0.00034]
[1586420058670,159.63,7356.68,0.0,0.99998,0.0,0.00034]
[1586420063706,159.63,7356.86,0.0,0.99998,0.0,0.00034]
[1586420068743,159.64,7356.79,0.0,0.99998,0.0,0.00034]
[1586420073777,159.64,7355.5,0.0,0.99998,0.0,0.00034]
[1586420078811,159.64,7355.26,0.0,0.99998,0.0,0.00034]
[1586420083849,159.64,7355.1,0.0,0.99998,0.0,0.00034]
[1586420088883,159.62,7354.97,0.0,0.99998,0.0,0.00034]
[1586420093917,159.59,7354.83,0.0,0.99998,0.0,0.00034]
[1586420098955,159.57,7355.0,0.0,0.99998,0.0,0.00034]
[1586420103984,159.56,7355.1,0.0,0.99998,0.0,0.00034]
[1586420109022,159.56,7355.37,0.0,0.99998,0.0,0.00034]
[1586420114059,159.59,7355.75,0.0,0.99998,0.0,0.00034]
[1586420119090,159.62,7355.92,0.0,0.99998,0.0,0.00034]
[1586420124130,159.63,7355.63,0.0,0.99998,0.0,0.00034]
[1586420129161,159.63,7355.7,0.0,0.99998,0.0,0.00034]
[1586420134198,159.64,7355.67,0.0,0.99998,0.0,0.00034]
[1586420139232,159.65,7354.7,0.0,0.99998,0.0,0.00034]
[1586420144267,159.65,7354.62,0.0,0.99998,0.0,0.00034]
[1586420149301,159.65,7354.75,0.0,0.99998,0.0,0.00034]
[1586420154339,159.64,7355.25,0.0,0.99998,0.0,0.00034]
[1586420159371,159.65,7355.63,0.0,0.99998,0.0,0.00034]
[1586420164380,159.65,7355.7,0.0,0.99998,0.0,0.00034]
[1586420170380,159.65,7355.92,0.0,0.99998,0.0,0.00034]
[1586420176380,159.66,7355.96,0.0,0.99998,0.0,0.00034]
[1586420182380,159.66,7356.03,0.0,0.99998,0.0,0.00034]
[1586420185127,159.66,7356.11,0.0,0.99998,0.0,0.00034]
[1586420185156,159.66,7356.11,0.0,0.99998,0.0,0.00034]
[1586420190591,159.68,7360.01,0.0,0.99998,0.0,0.00033]
[1586420195624,159.71,7360.04,0.0,0.99998,0.0,0.00033]
[1586420200662,159.73,7359.95,0.0,0.99998,0.0,0.00033]
[1586420205691,159.77,7360.51,0.0,0.99998,0.0,0.00033]
[1586420210730,159.82,7360.54,0.0,0.99998,0.0,0.00034]
[1586420215766,159.87,7360.66,0.0,0.99998,0.0,0.00034]
[1586420220801,159.91,7360.73,0.0,0.99998,0.0,0.00034]
[1586420225837,159.95,7360.89,0.0,0.99998,0.0,0.00034]
[1586420231875,159.99,7360.94,0.0,0.99998,0.0,0.00034]
[1586420236914,160.01,7359.21,0.0,0.99998,0.0,0.00034]
[1586420241944,160.02,7359.08,0.0,0.99998,0.0,0.00035]
[1586420246983,160.03,7358.88,0.0,0.99998,0.0,0.00035]
[1586420253032,160.04,7358.75,0.0,0.99998,0.0,0.00034]
[1586420258060,160.05,7359.4,0.0,0.99998,0.0,0.00034]
[1586420263094,160.07,7359.4,0.0,0.99998,0.0,0.00034]
[1586420268128,160.08,7359.95,0.0,0.99998,0.0,0.00034]
[1586420274169,160.11,7360.03,0.0,0.99998,0.0,0.00034]
[1586420279205,160.12,7360.13,0.0,0.99998,0.0,0.00034]
[1586420284244,160.14,7360.24,0.0,0.99998,0.0,0.00034]
[1586420289274,160.15,7360.79,0.0,0.99998,0.0,0.00034]
[1586420295319,160.2,7363.62,0.0,0.99998,0.0,0.00034]
[1586420299237,160.23,7363.21,0.0,0.99998,0.0,0.00034]
[1586420299256,160.23,7363.21,0.0,0.99998,0.0,0.00034]
[1586420304379,160.27,7362.99,0.0,0.99998,0.0,0.00034]
[1586420309417,160.31,7363.18,0.0,0.99998,0.0,0.00034]
[1586420314449,160.35,7363.55,0.0,0.99998,0.0,0.00034]
[1586420319485,160.38,7363.67,0.0,0.99998,0.0,0.00034]
[1586420325529,160.42,7363.76,0.0,0.99998,0.0,0.00034]
[1586420330566,160.46,7363.67,0.0,0.99998,0.0,0.00035]
[1586420335597,160.48,7363.01,0.0,0.99998,0.0,0.00035]
[1586420340634,160.5,7362.95,0.0,0.99998,0.0,0.00035]
[1586420345668,160.51,7363.11,0.0,0.99998,0.0,0.00035]
[1586420350703,160.53,7364.16,0.0,0.99998,0.0,0.00035]
[1586420355742,160.56,7364.21,0.0,0.99998,0.0,0.00035]
[1586420360774,160.58,7364.35,0.0,0.99998,0.0,0.00035]
[1586420365809,160.6,7364.36,0.0,0.99998,0.0,0.00035]
[1586420370843,160.62,7364.19,0.0,0.99998,0.0,0.00035]
[1586420376884,160.65,7364.12,0.0,0.99998,0.0,0.00035]
[1586420381923,160.67,7364.14,0.0,0.99998,0.0,0.00035]
[1586420386953,160.68,7363.99,0.0,0.99998,0.0,0.00035]
[1586420392380,160.7,7364.0,0.0,0.99998,0.0,0.00035]
[1586420398031,160.72,7363.24,0.0,0.99998,0.0,0.00035]
[1586420403065,160.72,7362.52,0.0,0.99998,0.0,0.00036]
[1586420408102,160.72,7362.91,0.0,0.99998,0.0,0.00036]
[1586420413380,160.72,7363.11,0.0,0.99998,0.0,0.00035]
[1586420419179,160.72,7363.2,0.0,0.99998,0.0,0.00035]
[1586420425224,160.73,7363.46,0.0,0.99998,0.0,0.00035]
[1586420431262,160.73,7363.52,0.0,0.99998,0.0,0.00035]
[1586420436297,160.75,7363.69,0.0,0.99998,0.0,0.00035]
[1586420441333,160.76,7362.92,0.0,0.99998,0.0,0.00035]
[1586420446366,160.76,7362.35,0.0,0.99998,0.0,0.00036]
[1586420452380,160.76,7362.69,0.0,0.99998,0.0,0.00035]
[1586420457444,160.76,7362.72,0.0,0.99998,0.0,0.00035]
[1586420464380,160.76,7362.8,0.0,0.99998,0.0,0.00035]
[1586420469532,160.76,7362.88,0.0,0.99998,0.0,0.00035]
[1586420474563,160.76,7362.94,0.0,0.99998,0.0,0.00035]
[1586420480609,160.77,7363.37,0.0,0.99998,0.0,0.00035]
[1586420485641,160.77,7363.34,0.0,0.99998,0.0,0.00035]
[1586420490680,160.78,7363.41,0.0,0.99998,0.0,0.00035]
[1586420495713,160.79,7363.47,0.0,0.99998,0.0,0.00035]
[1586420501754,160.8,7363.41,0.0,0.99998,0.0,0.00035]
[1586420506788,160.81,7363.22,0.0,0.99998,0.0,0.00035]
[1586420512380,160.82,7363.01,0.0,0.99998,0.0,0.00035]
[1586420517866,160.82,7363.25,0.0,0.99998,0.0,0.00035]
[1586420522906,160.82,7363.36,0.0,0.99998,0.0,0.00035]
[1586420527935,160.83,7363.46,0.0,0.99998,0.0,0.00035]
[1586420532970,160.84,7363.52,0.0,0.99998,0.0,0.00035]
[1586420538005,160.84,7363.48,0.0,0.99998,0.0,0.00035]
[1586420543043,160.85,7362.83,0.0,0.99998,0.0,0.00036]
[1586420548076,160.85,7362.95,0.0,0.99998,0.0,0.00036]
[1586420553112,160.85,7363.03,0.0,0.99998,0.0,0.00035]
[1586420558147,160.85,7363.09,0.0,0.99998,0.0,0.00035]
[1586420563380,160.86,7363.53,0.0,0.99998,0.0,0.00035]
[1586420569380,160.87,7363.55,0.0,0.99998,0.0,0.00035]
[1586420575268,160.88,7363.18,0.0,0.99998,0.0,0.00035]
[1586420580304,160.89,7363.13,0.0,0.99998,0.0,0.00035]
[1586420585333,160.89,7363.09,0.0,0.99998,0.0,0.00035]
[1586420590380,160.89,7363.1,0.0,0.99998,0.0,0.00035]
[1586420596380,160.89,7363.03,0.0,0.99998,0.0,0.00035]
[1586420601448,160.89,7362.73,0.0,0.99998,0.0,0.00036]
[1586420606482,160.89,7362.28,0.0,0.99998,0.0,0.00036]
[1586420611522,160.89,7362.49,0.0,0.99998,0.0,0.00035]
[1586420617380,160.89,7362.5,0.0,0.99998,0.0,0.00035]
[1586420623380,160.89,7362.5,0.0,0.99998,0.0,0.00035]
[1586420628640,160.9,7362.52,0.0,0.99998,0.0,0.00035]
[1586420633672,160.9,7362.56,0.0,0.99998,0.0,0.00035]
[1586420638710,160.9,7362.56,0.0,0.99998,0.0,0.00035]
[1586420643744,160.9,7362.69,0.0,0.99998,0.0,0.00035]
[1586420648781,160.9,7362.84,0.0,0.99998,0.0,0.00035]
[1586420654822,160.91,7362.93,0.0,0.99998,0.0,0.00035]
[1586420659855,160.91,7363.22,0.0,0.99998,0.0,0.00035]
[1586420665380,160.92,7363.23,0.0,0.99998,0.0,0.00035]
[1586420670930,160.93,7363.24,0.0,0.99998,0.0,0.00035]
[1586420675968,160.94,7362.95,0.0,0.99998,0.0,0.00035]
[1586420682009,160.94,7362.48,0.0,0.99998,0.0,0.00035]
[1586420689057,160.94,7362.24,0.0,0.99998,0.0,0.00035]
[1586420694095,160.94,7361.98,0.0,0.99998,0.0,0.00035]
[1586420699130,160.94,7362.0,0.0,0.99998,0.0,0.00035]
[1586420704163,160.94,7361.73,0.0,0.99998,0.0,0.00036]
[1586420709204,160.94,7361.89,0.0,0.99998,0.0,0.00035]
[1586420714236,160.94,7361.89,0.0,0.99998,0.0,0.00035]
[1586420719380,160.94,7361.95,0.0,0.99998,0.0,0.00035]
[1586420725308,160.94,7361.86,0.0,0.99998,0.0,0.00035]
[1586420730345,160.94,7361.04,0.0,0.99998,0.0,0.00036]
[1586420734011,160.94,7360.86,0.0,0.99998,0.0,0.00035]
[1586420734026,160.94,7360.86,0.0,0.99998,0.0,0.00035]
[1586420739409,160.94,7357.08,0.0,0.99998,0.0,0.00036]
[1586420743907,160.94,7356.51,0.0,0.99998,0.0,0.00037]
[1586420744039,160.94,7356.51,0.0,0.99998,0.0,0.00037]
[1586420749478,160.94,7354.12,0.0,0.99998,0.0,0.00037]
[1586420754307,160.94,7352.81,0.0,0.99998,0.0,0.00037]
[1586420759547,160.94,7348.39,0.0,0.99998,0.0,0.00038]
[1586420764584,160.94,7346.02,0.0,0.99998,0.0,0.00039]
[1586420768927,160.94,7345.59,0.0,0.99998,0.0,0.00039]
[1586420774655,160.94,7345.2,0.0,0.99998,0.0,0.00039]
[1586420779691,160.94,7345.32,0.0,0.99998,0.0,0.00039]
[1586420784728,160.94,7346.64,0.0,0.99998,0.0,0.00039]
[1586420789757,160.94,7347.53,0.0,0.99998,0.0,0.00039]
[1586420794795,160.93,7348.94,0.0,0.99998,0.0,0.00038]
[1586420799830,160.93,7349.57,0.0,0.99998,0.0,0.00038]
[1586420804866,160.93,7349.43,0.0,0.99998,0.0,0.00038]
[1586420809898,160.92,7349.53,0.0,0.99998,0.0,0.00038]
[1586420814932,160.92,7349.55,0.0,0.99998,0.0,0.00038]
[1586420819968,160.91,7349.42,0.0,0.99998,0.0,0.00038]
[1586420825003,160.9,7349.76,0.0,0.99998,0.0,0.00038]
[1586420830041,160.89,7350.06,0.0,0.99998,0.0,0.00038]
[1586420835075,160.88,7350.05,0.0,0.99998,0.0,0.00038]
[1586420840108,160.87,7349.73,0.0,0.99998,0.0,0.00038]
[1586420845144,160.85,7350.08,0.0,0.99998,0.0,0.00037]
[1586420850177,160.84,7350.16,0.0,0.99998,0.0,0.00037]
[1586420855216,160.82,7350.1,0.0,0.99998,0.0,0.00037]
[1586420860250,160.8,7349.59,0.0,0.99998,0.0,0.00037]
[1586420865286,160.79,7348.71,0.0,0.99998,0.0,0.00037]
[1586420870324,160.77,7348.63,0.0,0.99998,0.0,0.00037]
[1586420875351,160.74,7348.65,0.0,0.99998,0.0,0.00037]
[1586420880392,160.72,7347.83,0.0,0.99998,0.0,0.00037]
[1586420883601,160.71,7346.1,0.0,0.99998,0.0,0.00038]
[1586420883729,160.71,7346.1,0.0,0.99998,0.0,0.00038]
[1586420889451,160.68,7343.84,0.0,0.99998,0.0,0.00038]
[1586420894486,160.66,7342.75,0.0,0.99998,0.0,0.00038]
[1586420899523,160.63,7342.08,0.0,0.99998,0.0,0.00038]
[1586420905380,160.6,7342.36,0.0,0.99998,0.0,0.00038]
[1586420910602,160.57,7342.11,0.0,0.99998,0.0,0.00038]
[1586420915638,160.55,7341.81,0.0,0.99998,0.0,0.00038]
[1586420920675,160.52,7342.3,0.0,0.99998,0.0,0.00038]
[1586420925709,160.49,7342.99,0.0,0.99998,0.0,0.00037]
[1586420930743,160.47,7342.84,0.0,0.99998,0.0,0.00037]
[1586420936784,160.43,7343.19,0.0,0.99998,0.0,0.00037]
[1586420942833,160.4,7342.74,0.0,0.99998,0.0,0.00037]
[1586420947863,160.36,7342.52,0.0,0.99998,0.0,0.00037]
[1586420952894,160.33,7342.11,0.0,0.99998,0.0,0.00037]
[1586420957935,160.31,7342.6,0.0,0.99998,0.0,0.00037]
[1586420962967,160.28,7343.22,0.0,0.99998,0.0,0.00037]
[1586420964449,160.27,7344.78,0.0,0.99998,0.0,0.00036]
[1586420964667,160.27,7344.78,0.0,0.99998,0.0,0.00036]
[1586420970020,160.23,7347.58,0.0,0.99998,0.0,0.00035]
[1586420976060,160.2,7347.0,0.0,0.99998,0.0,0.00035]
[1586420981090,160.17,7346.56,0.0,0.99998,0.0,0.00035]
[1586420981955,160.17,7346.56,0.0,0.99998,0.0,0.00035]
[1586420981976,160.17,7346.56,0.0,0.99998,0.0,0.00035]
[1586420987137,160.13,7343.76,0.0,0.99998,0.0,0.00036]
[1586420992170,160.1,7342.88,0.0,0.99998,0.0,0.00036]
[1586420997205,160.08,7342.35,0.0,0.99998,0.0,0.00036]
[1586421002242,160.05,7342.64,0.0,0.99998,0.0,0.00036]
[1586421007275,160.02,7342.25,0.0,0.99998,0.0,0.00036]
[1586421012314,159.99,7342.43,0.0,0.99998,0.0,0.00035]
[1586421017346,159.96,7342.42,0.0,0.99998,0.0,0.00035]
[1586421022380,159.94,7342.31,0.0,0.99998,0.0,0.00035]
[1586421027414,159.91,7342.64,0.0,0.99998,0.0,0.00035]
[1586421032449,159.88,7342.64,0.0,0.99998,0.0,0.00035]
[1586421037486,159.86,7340.37,0.0,0.99998,0.0,0.00035]
[1586421038832,159.85,7340.61,0.0,0.99998,0.0,0.00035]
[1586421044535,159.82,7339.9,0.0,0.99998,0.0,0.00035]
[1586421049569,159.8,7339.85,0.0,0.99998,0.0,0.00035]
[1586421054605,159.77,7339.92,0.0,0.99998,0.0,0.00035]
[1586421059638,159.75,7339.36,0.0,0.99998,0.0,0.00035]
[1586421064675,159.72,7339.41,0.0,0.99998,0.0,0.00035]
[1586421069709,159.7,7339.25,0.0,0.99998,0.0,0.00035]
[1586421074746,159.68,7339.13,0.0,0.99998,0.0,0.00035]
[1586421079781,159.65,7338.95,0.0,0.99998,0.0,0.00035]
[1586421084814,159.63,7338.97,0.0,0.99998,0.0,0.00035]
[1586421084955,159.63,7338.97,0.0,0.99998,0.0,0.00035]
[1586421086694,159.63,7338.94,0.0,0.99998,0.0,0.00035]
[1586421087587,159.62,7337.2,0.0,0.99998,0.0,0.00035]
[1586421092870,159.6,7335.39,0.0,0.99998,0.0,0.00035]
[1586421097907,159.57,7334.99,0.0,0.99998,0.0,0.00035]
[1586421102941,159.55,7334.77,0.0,0.99998,0.0,0.00035]
[1586421107977,159.53,7334.68,0.0,0.99998,0.0,0.00035]
[1586421113014,159.51,7335.04,0.0,0.99998,0.0,0.00035]
[1586421118046,159.48,7335.62,0.0,0.99998,0.0,0.00035]
[1586421123082,159.46,7336.23,0.0,0.99998,0.0,0.00035]
[1586421128114,159.44,7336.37,0.0,0.99998,0.0,0.00034]
[1586421133156,159.42,7336.25,0.0,0.99998,0.0,0.00034]
[1586421134303,159.42,7336.84,0.0,0.99998,0.0,0.00034]
[1586421134397,159.42,7336.84,0.0,0.99998,0.0,0.00034]
[1586421140200,159.39,7339.66,0.0,0.99998,0.0,0.00034]
[1586421145234,159.37,7338.57,0.0,0.99998,0.0,0.00034]
[1586421150270,159.35,7337.78,0.0,0.99998,0.0,0.00034]
[1586421155303,159.33,7337.15,0.0,0.99998,0.0,0.00034]
[1586421160339,159.31,7337.5,0.0,0.99998,0.0,0.00034]
[1586421165377,159.29,7338.29,0.0,0.99998,0.0,0.00033]
[1586421170413,159.27,7337.26,0.0,0.99998,0.0,0.00033]
[1586421176454,159.24,7336.68,0.0,0.99998,0.0,0.00033]
[1586421181493,159.22,7336.67,0.0,0.99998,0.0,0.00033]
[1586421186526,159.2,7337.23,0.0,0.99998,0.0,0.00033]
[1586421192570,159.17,7337.27,0.0,0.99998,0.0,0.00033]
[1586421197599,159.15,7337.31,0.0,0.99998,0.0,0.00033]
[1586421202636,159.13,7337.21,0.0,0.99998,0.0,0.00033]
[1586421207671,159.11,7338.68,0.0,0.99998,0.0,0.00033]
[1586421212705,159.09,7339.77,0.0,0.99998,0.0,0.00032]
[1586421217743,159.07,7339.96,0.0,0.99998,0.0,0.00032]
[1586421222779,159.06,7339.79,0.0,0.99998,0.0,0.00032]
[1586421227812,159.04,7339.55,0.0,0.99998,0.0,0.00032]
[1586421232849,159.03,7339.83,0.0,0.99998,0.0,0.00032]
[1586421237882,159.01,7339.88,0.0,0.99998,0.0,0.00032]
[1586421241892,159.0,7339.81,0.0,0.99998,0.0,0.00032]
[1586421243282,159.0,7339.57,0.0,0.99998,0.0,0.00032]
[1586421248957,158.99,7338.93,0.0,0.99998,0.0,0.00032]
[1586421253999,158.98,7338.6,0.0,0.99998,0.0,0.00032]
[1586421259030,158.97,7337.85,0.0,0.99998,0.0,0.00032]
[1586421263447,158.96,7337.81,0.0,0.99998,0.0,0.00032]
[1586421269096,158.95,7338.39,0.0,0.99998,0.0,0.00032]
[1586421274380,158.94,7338.77,0.0,0.99998,0.0,0.00032]
[1586421280188,158.93,7339.07,0.0,0.99998,0.0,0.00031]
[1586421285207,158.92,7338.76,0.0,0.99998,0.0,0.00032]
[1586421290244,158.91,7338.97,0.0,0.99998,0.0,0.00031]
[1586421295380,158.91,7338.95,0.0,0.99998,0.0,0.00031]
[1586421301324,158.9,7338.98,0.0,0.99998,0.0,0.00031]
[1586421306365,158.89,7338.59,0.0,0.99998,0.0,0.00031]
[1586421311401,158.89,7338.72,0.0,0.99998,0.0,0.00031]
[1586421316439,158.88,7338.79,0.0,0.99998,0.0,0.00031]
[1586421321472,158.88,7337.65,0.0,0.99998,0.0,0.00032]
[1586421326505,158.88,7337.6,0.0,0.99998,0.0,0.00032]
[1586421331541,158.87,7337.53,0.0,0.99998,0.0,0.00031]
[1586421336579,158.87,7337.43,0.0,0.99998,0.0,0.00031]
[1586421341613,158.86,7337.55,0.0,0.99998,0.0,0.00031]
[1586421346647,158.86,7337.52,0.0,0.99998,0.0,0.00031]
[1586421351678,158.86,7337.47,0.0,0.99998,0.0,0.00031]
[1586421356714,158.85,7337.46,0.0,0.99998,0.0,0.00031]
[1586421363766,158.85,7337.44,0.0,0.99998,0.0,0.00031]
[1586421368804,158.84,7337.36,0.0,0.99998,0.0,0.00031]
[1586421373836,158.84,7337.5,0.0,0.99998,0.0,0.00031]
[1586421379380,158.84,7336.89,0.0,0.99998,0.0,0.00031]
[1586421384913,158.84,7336.85,0.0,0.99998,0.0,0.00031]
[1586421389946,158.83,7336.95,0.0,0.99998,0.0,0.00031]
[1586421394983,158.83,7337.34,0.0,0.99998,0.0,0.00031]
[1586421400019,158.83,7337.29,0.0,0.99998,0.0,0.00031]
[1586421406063,158.82,7337.41,0.0,0.99998,0.0,0.00031]
[1586421411092,158.82,7337.93,0.0,0.99998,0.0,0.00031]
[1586421416130,158.83,7338.49,0.0,0.99998,0.0,0.00031]
[1586421421163,158.83,7338.58,0.0,0.99998,0.0,0.00031]
[1586421426198,158.84,7338.77,0.0,0.99998,0.0,0.00031]
[1586421431237,158.85,7338.74,0.0,0.99998,0.0,0.00031]
[1586421436380,158.86,7338.76,0.0,0.99998,0.0,0.00031]
[1586421442310,158.87,7338.87,0.0,0.99998,0.0,0.00031]
[1586421448355,158.88,7338.81,0.0,0.99998,0.0,0.00031]
[1586421453389,158.88,7338.87,0.0,0.99998,0.0,0.00031]
[1586421460380,158.9,7338.74,0.0,0.99998,0.0,0.00031]
[1586421465470,158.91,7338.59,0.0,0.99998,0.0,0.00031]
[1586421471525,158.91,7338.66,0.0,0.99998,0.0,0.00031]
[1586421476550,158.92,7338.57,0.0,0.99998,0.0,0.00031]
[1586421483611,158.93,7338.61,0.0,0.99998,0.0,0.00031]
[1586421488642,158.93,7336.65,0.0,0.99998,0.0,0.00031]
[1586421493676,158.93,7336.34,0.0,0.99998,0.0,0.00031]
[1586421498711,158.92,7336.94,0.0,0.99998,0.0,0.00031]
[1586421503746,158.92,7336.98,0.0,0.99998,0.0,0.00031]
[1586421508781,158.92,7336.94,0.0,0.99998,0.0,0.00031]
[1586421513818,158.92,7336.87,0.0,0.99998,0.0,0.00031]
[1586421518854,158.92,7336.57,0.0,0.99998,0.0,0.00031]
[1586421523888,158.92,7336.25,0.0,0.99998,0.0,0.00031]
[1586421528923,158.92,7335.6,0.0,0.99998,0.0,0.00031]
[1586421533957,158.92,7335.78,0.0,0.99998,0.0,0.00031]
[1586421538990,158.92,7337.03,0.0,0.99998,0.0,0.00031]
[1586421544026,158.92,7337.01,0.0,0.99998,0.0,0.00031]
[1586421549062,158.92,7337.11,0.0,0.99998,0.0,0.00031]
[1586421554099,158.92,7336.71,0.0,0.99998,0.0,0.00031]
[1586421559130,158.92,7336.28,0.0,0.99998,0.0,0.00031]
[1586421564168,158.92,7335.86,0.0,0.99998,0.0,0.00031]
[1586421569204,158.92,7335.85,0.0,0.99998,0.0,0.00031]
[1586421574236,158.91,7335.14,0.0,0.99998,0.0,0.00031]
[1586421579274,158.91,7335.1,0.0,0.99998,0.0,0.00031]
[1586421584308,158.91,7331.71,0.0,0.99998,0.0,0.00032]
[1586421589342,158.91,7330.38,0.0,0.99998,0.0,0.00032]
[1586421594376,158.91,7330.48,0.0,0.99998,0.0,0.00032]
[1586421599413,158.91,7332.89,0.0,0.99998,0.0,0.00032]
[1586421604446,158.9,7332.69,0.0,0.99998,0.0,0.00032]
[1586421609484,158.9,7332.24,0.0,0.99998,0.0,0.00032]
[1586421614515,158.9,7329.34,0.0,0.99998,0.0,0.00032]
[1586421620568,158.9,7329.47,0.0,0.99998,0.0,0.00032]
[1586421625596,158.9,7329.37,0.0,0.99998,0.0,0.00032]
[1586421630629,158.89,7329.43,0.0,0.99998,0.0,0.00032]
[1586421635668,158.89,7329.46,0.0,0.99998,0.0,0.00032]
[1586421640702,158.88,7329.51,0.0,0.99998,0.0,0.00032]
[1586421645737,158.88,7329.8,0.0,0.99998,0.0,0.00032]
[1586421650769,158.88,7329.41,0.0,0.99998,0.0,0.00032]
[1586421655805,158.87,7329.05,0.0,0.99998,0.0,0.00032]
[1586421660839,158.87,7327.13,0.0,0.99998,0.0,0.00033]
[1586421665872,158.86,7329.01,0.0,0.99998,0.0,0.00032]
[1586421670909,158.85,7329.18,0.0,0.99998,0.0,0.00032]
[1586421675945,158.85,7328.48,0.0,0.99998,0.0,0.00032]
[1586421680980,158.84,7328.94,0.0,0.99998,0.0,0.00032]
[1586421681637,158.84,7328.94,0.0,0.99998,0.0,0.00032]
[1586421682186,158.84,7329.0,0.0,0.99998,0.0,0.00032]
[1586421688029,158.83,7329.57,0.0,0.99998,0.0,0.00032]
[1586421693063,158.82,7331.21,0.0,0.99998,0.0,0.00031]
[1586421698101,158.81,7331.77,0.0,0.99998,0.0,0.00031]
[1586421703136,158.8,7332.03,0.0,0.99998,0.0,0.00031]
[1586421708169,158.79,7332.47,0.0,0.99998,0.0,0.00031]
[1586421711890,158.78,7332.33,0.0,0.99998,0.0,0.00031]
[1586421712076,158.78,7332.33,0.0,0.99998,0.0,0.00031]
[1586421717235,158.77,7331.92,0.0,0.99998,0.0,0.00031]
[1586421722270,158.76,7332.12,0.0,0.99998,0.0,0.00031]
[1586421732340,158.73,7332.4,0.0,0.99998,0.0,0.00031]
[1586421737375,158.72,7332.53,0.0,0.99998,0.0,0.00031]
[1586421742380,158.71,7334.35,0.0,0.99998,0.0,0.0003]
[1586421747443,158.72,7335.17,0.0,0.99998,0.0,0.0003]
[1586421752480,158.73,7335.16,0.0,0.99998,0.0,0.0003]
[1586421757514,158.74,7335.04,0.0,0.99998,0.0,0.0003]
[1586421762546,158.75,7335.14,0.0,0.99998,0.0,0.0003]
[1586421767585,158.76,7335.14,0.0,0.99998,0.0,0.0003]
[1586421772621,158.77,7335.64,0.0,0.99998,0.0,0.0003]
[1586421777659,158.78,7335.56,0.0,0.99998,0.0,0.0003]
[1586421782689,158.79,7335.23,0.0,0.99998,0.0,0.0003]
[1586421787725,158.8,7335.13,0.0,0.99998,0.0,0.0003]
[1586421792759,158.8,7335.24,0.0,0.99998,0.0,0.0003]
[1586421797792,158.81,7335.48,0.0,0.99998,0.0,0.0003]
[1586421802831,158.82,7335.61,0.0,0.99998,0.0,0.0003]
[1586421807867,158.83,7336.14,0.0,0.99998,0.0,0.0003]
[1586421812903,158.85,7336.87,0.0,0.99998,0.0,0.0003]
[1586421817934,158.88,7336.75,0.0,0.99998,0.0,0.0003]
[1586421823381,158.9,7336.67,0.0,0.99998,0.0,0.0003]
[1586421829009,158.92,7336.73,0.0,0.99998,0.0,0.0003]
[1586421834049,158.94,7336.9,0.0,0.99998,0.0,0.0003]
[1586421839087,158.95,7337.0,0.0,0.99998,0.0,0.0003]
[1586421844380,158.97,7337.18,0.0,0.99998,0.0,0.0003]
[1586421850159,158.99,7337.14,0.0,0.99998,0.0,0.0003]
[1586421855196,159.01,7338.39,0.0,0.99998,0.0,0.0003]
[1586421861236,159.05,7339.07,0.0,0.99998,0.0,0.0003]
[1586421866273,159.08,7338.92,0.0,0.99998,0.0,0.0003]
[1586421871306,159.1,7338.92,0.0,0.99998,0.0,0.0003]
[1586421872847,159.1,7338.92,0.0,0.99998,0.0,0.0003]
[1586421873239,159.1,7338.92,0.0,0.99998,0.0,0.0003]
[1586421878356,159.14,7338.67,0.0,0.99998,0.0,0.0003]
[1586421883380,159.16,7338.65,0.0,0.99998,0.0,0.0003]
[1586421888424,159.18,7338.66,0.0,0.99998,0.0,0.0003]
[1586421893459,159.2,7338.82,0.0,0.99998,0.0,0.0003]
[1586421898497,159.22,7338.96,0.0,0.99998,0.0,0.0003]
[1586421903554,159.24,7338.57,0.0,0.99998,0.0,0.00031]
[1586421908570,159.25,7338.37,0.0,0.99998,0.0,0.00031]
[1586421913602,159.25,7338.39,0.0,0.99998,0.0,0.00031]
[1586421919380,159.26,7338.37,0.0,0.99998,0.0,0.00031]
[1586421924674,159.27,7338.44,0.0,0.99998,0.0,0.00031]
[1586421929712,159.28,7339.28,0.0,0.99998,0.0,0.00031]
[1586421934750,159.3,7339.42,0.0,0.99998,0.0,0.0003]
[1586421939782,159.32,7339.82,0.0,0.99998,0.0,0.0003]
[1586421944816,159.35,7341.7,0.0,0.99998,0.0,0.0003]
[1586421949853,159.4,7341.84,0.0,0.99998,0.0,0.0003]
[1586421954888,159.43,7341.84,0.0,0.99998,0.0,0.0003]
[1586421958413,159.46,7342.62,0.0,0.99998,0.0,0.0003]
[1586421958425,159.46,7342.62,0.0,0.99998,0.0,0.0003]
[1586421963951,159.51,7343.87,0.0,0.99998,0.0,0.0003]
[1586421968985,159.57,7344.26,0.0,0.99998,0.0,0.0003]
[1586421974018,159.62,7344.2,0.0,0.99998,0.0,0.00031]
[1586421979057,159.66,7344.82,0.0,0.99998,0.0,0.00031]
[1586421985102,159.72,7345.19,0.0,0.99998,0.0,0.00031]
[1586421990132,159.77,7345.39,0.0,0.99998,0.0,0.00031]
[1586421992855,159.77,7345.38,0.0,0.99998,0.0,0.00031]
[1586421993251,159.79,7345.4,0.0,0.99998,0.0,0.00031]
[1586421999194,159.85,7345.44,0.0,0.99998,0.0,0.00031]
[1586422004234,159.89,7345.36,0.0,0.99998,0.0,0.00031]
[1586422009380,159.92,7345.68,0.0,0.99998,0.0,0.00031]
[1586422015308,159.97,7345.66,0.0,0.99998,0.0,0.00031]
[1586422020343,160.0,7345.77,0.0,0.99998,0.0,0.00031]
[1586422025378,160.03,7345.85,0.0,0.99998,0.0,0.00031]
[1586422030380,160.06,7346.69,0.0,0.99998,0.0,0.00031]
[1586422035450,160.1,7347.29,0.0,0.99998,0.0,0.00031]
[1586422040484,160.14,7348.61,0.0,0.99998,0.0,0.00031]
[1586422045516,160.19,7349.25,0.0,0.99998,0.0,0.00031]
[1586422050554,160.23,7348.74,0.0,0.99998,0.0,0.00031]
[1586422055585,160.28,7348.13,0.0,0.99998,0.0,0.00031]
[1586422060622,160.31,7348.29,0.0,0.99998,0.0,0.00031]
[1586422065655,160.34,7347.56,0.0,0.99998,0.0,0.00032]
[1586422070692,160.36,7347.57,0.0,0.99998,0.0,0.00032]
[1586422075728,160.38,7347.63,0.0,0.99998,0.0,0.00032]
[1586422080763,160.4,7347.61,0.0,0.99998,0.0,0.00032]
[1586422081155,160.4,7347.61,0.0,0.99998,0.0,0.00032]
[1586422081304,160.4,7347.61,0.0,0.99998,0.0,0.00032]
[1586422086803,160.41,7346.76,0.0,0.99998,0.0,0.00032]
[1586422092849,160.41,7346.05,0.0,0.99998,0.0,0.00032]
[1586422098894,160.41,7346.07,0.0,0.99998,0.0,0.00032]
[1586422103926,160.41,7345.58,0.0,0.99998,0.0,0.00032]
[1586422108964,160.41,7344.77,0.0,0.99998,0.0,0.00033]
[1586422113998,160.41,7344.63,0.0,0.99998,0.0,0.00032]
[1586422119028,160.41,7344.56,0.0,0.99998,0.0,0.00032]
[1586422124064,160.41,7344.75,0.0,0.99998,0.0,0.00032]
[1586422129104,160.41,7345.33,0.0,0.99998,0.0,0.00032]
[1586422135380,160.41,7345.21,0.0,0.99998,0.0,0.00032]
[1586422141185,160.41,7345.22,0.0,0.99998,0.0,0.00032]
[1586422147380,160.41,7345.12,0.0,0.99998,0.0,0.00032]
[1586422153380,160.41,7345.2,0.0,0.99998,0.0,0.00032]
[1586422159312,160.41,7345.24,0.0,0.99998,0.0,0.00032]
[1586422164348,160.41,7345.46,0.0,0.99998,0.0,0.00032]
[1586422169382,160.41,7345.39,0.0,0.99998,0.0,0.00032]
[1586422174416,160.41,7344.96,0.0,0.99998,0.0,0.00032]
[1586422179451,160.41,7343.89,0.0,0.99998,0.0,0.00032]
[1586422185492,160.41,7343.18,0.0,0.99998,0.0,0.00033]
[1586422190528,160.41,7343.18,0.0,0.99998,0.0,0.00033]
[1586422195566,160.41,7343.86,0.0,0.99998,0.0,0.00032]
[1586422200600,160.41,7344.11,0.0,0.99998,0.0,0.00032]
[1586422205636,160.41,7344.42,0.0,0.99998,0.0,0.00032]
[1586422210671,160.41,7344.17,0.0,0.99998,0.0,0.00032]
[1586422215700,160.41,7344.08,0.0,0.99998,0.0,0.00032]
[1586422220740,160.41,7344.57,0.0,0.99998,0.0,0.00032]
[1586422225772,160.41,7344.66,0.0,0.99998,0.0,0.00032]
[1586422231380,160.4,7344.8,0.0,0.99998,0.0,0.00032]
[1586422236850,160.41,7344.82,0.0,0.99998,0.0,0.00032]
[1586422241885,160.41,7344.88,0.0,0.99998,0.0,0.00032]
[1586422246922,160.41,7345.16,0.0,0.99998,0.0,0.00032]
[1586422251956,160.42,7346.08,0.0,0.99998,0.0,0.00032]
[1586422256993,160.44,7346.29,0.0,0.99998,0.0,0.00032]
[1586422263033,160.45,7346.12,0.0,0.99998,0.0,0.00032]
[1586422268074,160.47,7346.03,0.0,0.99998,0.0,0.00032]
[1586422273105,160.47,7345.81,0.0,0.99998,0.0,0.00032]
[1586422278138,160.48,7346.41,0.0,0.99998,0.0,0.00032]
[1586422283175,160.49,7346.24,0.0,0.99998,0.0,0.00032]
[1586422288211,160.5,7346.35,0.0,0.99998,0.0,0.00032]
[1586422293247,160.51,7346.31,0.0,0.99998,0.0,0.00032]
[1586422298287,160.53,7346.41,0.0,0.99998,0.0,0.00032]
[1586422303321,160.54,7346.41,0.0,0.99998,0.0,0.00032]
[1586422308352,160.55,7346.38,0.0,0.99998,0.0,0.00032]
[1586422313386,160.56,7346.23,0.0,0.99998,0.0,0.00032]
[1586422318423,160.57,7346.48,0.0,0.99998,0.0,0.00032]
[1586422323460,160.59,7346.77,0.0,0.99998,0.0,0.00032]
[1586422328491,160.59,7346.48,0.0,0.99998,0.0,0.00032]
[1586422333528,160.6,7346.55,0.0,0.99998,0.0,0.00032]
[1586422338561,160.61,7346.71,0.0,0.99998,0.0,0.00032]
[1586422343596,160.62,7346.67,0.0,0.99998,0.0,0.00032]
[1586422348631,160.62,7346.39,0.0,0.99998,0.0,0.00032]
[1586422353664,160.63,7346.24,0.0,0.99998,0.0,0.00032]
[1586422358700,160.64,7346.47,0.0,0.99998,0.0,0.00032]
[1586422363740,160.65,7346.08,0.0,0.99998,0.0,0.00032]
[1586422368775,160.65,7346.27,0.0,0.99998,0.0,0.00032]
[1586422373807,160.66,7346.45,0.0,0.99998,0.0,0.00032]
[1586422378841,160.66,7346.53,0.0,0.99998,0.0,0.00032]
[1586422383877,160.67,7346.49,0.0,0.99998,0.0,0.00032]
[1586422388913,160.68,7346.71,0.0,0.99998,0.0,0.00032]
[1586422393947,160.69,7346.8,0.0,0.99998,0.0,0.00032]
[1586422398982,160.7,7346.99,0.0,0.99998,0.0,0.00032]
[1586422404016,160.7,7346.84,0.0,0.99998,0.0,0.00032]
[1586422409050,160.71,7347.48,0.0,0.99998,0.0,0.00032]
[1586422414088,160.73,7347.61,0.0,0.99998,0.0,0.00032]
[1586422419123,160.75,7347.66,0.0,0.99998,0.0,0.00032]
[1586422426175,160.77,7347.72,0.0,0.99998,0.0,0.00032]
[1586422431208,160.79,7347.86,0.0,0.99998,0.0,0.00032]
[1586422436240,160.8,7347.87,0.0,0.99998,0.0,0.00032]
[1586422441380,160.82,7347.45,0.0,0.99998,0.0,0.00032]
[1586422447380,160.83,7347.42,0.0,0.99998,0.0,0.00032]
[1586422449035,160.83,7347.42,0.0,0.99998,0.0,0.00032]
[1586422449107,160.83,7347.42,0.0,0.99998,0.0,0.00032]
[1586422454363,160.84,7347.55,0.0,0.99998,0.0,0.00032]
[1586422459380,160.84,7347.35,0.0,0.99998,0.0,0.00032]
[1586422465380,160.85,7347.38,0.0,0.99998,0.0,0.00032]
[1586422470480,160.85,7346.83,0.0,0.99998,0.0,0.00032]
[1586422476522,160.85,7346.8,0.0,0.99998,0.0,0.00032]
[1586422482563,160.86,7346.82,0.0,0.99998,0.0,0.00032]
[1586422488609,160.86,7346.38,0.0,0.99998,0.0,0.00032]
[1586422493641,160.86,7346.41,0.0,0.99998,0.0,0.00032]
[1586422498681,160.86,7346.39,0.0,0.99998,0.0,0.00032]
[1586422503711,160.86,7346.36,0.0,0.99998,0.0,0.00032]
[1586422509757,160.86,7346.39,0.0,0.99998,0.0,0.00032]
[1586422515793,160.87,7347.35,0.0,0.99998,0.0,0.00032]
[1586422520827,160.87,7347.6,0.0,0.99998,0.0,0.00032]
[1586422525865,160.88,7347.65,0.0,0.99998,0.0,0.00032]
[1586422530900,160.89,7347.44,0.0,0.99998,0.0,0.00032]
[1586422535944,160.9,7347.14,0.0,0.99998,0.0,0.00032]
[1586422541984,160.91,7347.22,0.0,0.99998,0.0,0.00032]
[1586422547018,160.93,7349.13,0.0,0.99998,0.0,0.00032]
[1586422552051,160.96,7350.76,0.0,0.99998,0.0,0.00031]
[1586422557089,161.01,7352.14,0.0,0.99998,0.0,0.00031]
[1586422562124,161.06,7351.48,0.0,0.99998,0.0,0.00032]
[1586422567380,161.1,7351.67,0.0,0.99998,0.0,0.00032]
[1586422573202,161.15,7351.68,0.0,0.99998,0.0,0.00032]
[1586422578238,161.18,7351.28,0.0,0.99998,0.0,0.00032]
[1586422583270,161.21,7350.94,0.0,0.99998,0.0,0.00032]
[1586422588303,161.23,7351.21,0.0,0.99998,0.0,0.00032]
[1586422593344,161.25,7350.9,0.0,0.99998,0.0,0.00032]
[1586422598379,161.27,7350.88,0.0,0.99998,0.0,0.00032]
[1586422603380,161.29,7350.9,0.0,0.99998,0.0,0.00032]
[1586422608445,161.31,7351.02,0.0,0.99998,0.0,0.00032]
[1586422613484,161.33,7351.06,0.0,0.99998,0.0,0.00032]
[1586422618517,161.34,7351.2,0.0,0.99998,0.0,0.00032]
[1586422623552,161.36,7351.02,0.0,0.99998,0.0,0.00033]
[1586422629592,161.37,7351.02,0.0,0.99998,0.0,0.00033]
[1586422634629,161.38,7350.93,0.0,0.99998,0.0,0.00033]
[1586422639662,161.39,7350.83,0.0,0.99998,0.0,0.00033]
[1586422644697,161.39,7349.15,0.0,0.99998,0.0,0.00033]
[1586422649734,161.39,7348.46,0.0,0.99998,0.0,0.00033]
[1586422655775,161.39,7348.84,0.0,0.99998,0.0,0.00033]
[1586422660813,161.39,7349.07,0.0,0.99998,0.0,0.00033]
[1586422665847,161.39,7349.43,0.0,0.99998,0.0,0.00033]
[1586422671896,161.4,7350.06,0.0,0.99998,0.0,0.00033]
[1586422677930,161.4,7349.85,0.0,0.99998,0.0,0.00033]
[1586422682966,161.4,7349.74,0.0,0.99998,0.0,0.00033]
[1586422688003,161.4,7349.94,0.0,0.99998,0.0,0.00033]
[1586422693032,161.4,7350.17,0.0,0.99998,0.0,0.00033]
[1586422698072,161.41,7350.33,0.0,0.99998,0.0,0.00033]
[1586422703106,161.41,7350.58,0.0,0.99998,0.0,0.00033]
[1586422708141,161.42,7350.72,0.0,0.99998,0.0,0.00033]
[1586422713176,161.43,7350.75,0.0,0.99998,0.0,0.00032]
[1586422718208,161.45,7350.15,0.0,0.99998,0.0,0.00033]
[1586422723248,161.45,7350.16,0.0,0.99998,0.0,0.00033]
[1586422729380,161.45,7349.75,0.0,0.99998,0.0,0.00033]
[1586422735329,161.45,7349.34,0.0,0.99998,0.0,0.00033]
[1586422740363,161.45,7349.43,0.0,0.99998,0.0,0.00033]
[1586422745400,161.45,7346.51,0.0,0.99998,0.0,0.00033]
[1586422749737,161.45,7346.24,0.0,0.99998,0.0,0.00033]
[1586422749746,161.45,7346.24,0.0,0.99998,0.0,0.00033]
[1586422755470,161.45,7345.46,0.0,0.99998,0.0,0.00034]
[1586422760501,161.45,7345.75,0.0,0.99998,0.0,0.00034]
[1586422765538,161.45,7346.03,0.0,0.99998,0.0,0.00034]
[1586422771380,161.45,7345.86,0.0,0.99998,0.0,0.00033]
[1586422776614,161.45,7345.69,0.0,0.99998,0.0,0.00033]
[1586422781649,161.45,7345.8,0.0,0.99998,0.0,0.00033]
[1586422787694,161.45,7345.74,0.0,0.99998,0.0,0.00033]
[1586422792728,161.45,7345.42,0.0,0.99998,0.0,0.00033]
[1586422797768,161.45,7345.21,0.0,0.99998,0.0,0.00034]
[1586422802800,161.45,7345.18,0.0,0.99998,0.0,0.00034]
[1586422807833,161.45,7344.82,0.0,0.99998,0.0,0.00034]
[1586422812453,161.45,7342.38,0.0,0.99998,0.0,0.00034]
[1586422812573,161.45,7342.38,0.0,0.99998,0.0,0.00034]
[1586422814199,161.45,7341.89,0.0,0.99998,0.0,0.00034]
[1586422814339,161.45,7341.89,0.0,0.99998,0.0,0.00034]
[1586422819918,161.45,7336.68,0.0,0.99998,0.0,0.00035]
[1586422824953,161.44,7335.94,0.0,0.99998,0.0,0.00036]
[1586422829990,161.44,7335.06,0.0,0.99998,0.0,0.00036]
[1586422835023,161.44,7335.57,0.0,0.99998,0.0,0.00035]
[1586422840059,161.43,7335.43,0.0,0.99998,0.0,0.00035]
[1586422845091,161.43,7336.59,0.0,0.99998,0.0,0.00035]
[1586422850129,161.42,7336.96,0.0,0.99998,0.0,0.00035]
[1586422855162,161.42,7337.22,0.0,0.99998,0.0,0.00035]
[1586422860199,161.41,7337.21,0.0,0.99998,0.0,0.00035]
[1586422867248,161.4,7337.27,0.0,0.99998,0.0,0.00035]
[1586422873289,161.39,7337.23,0.0,0.99998,0.0,0.00035]
[1586422878323,161.39,7336.08,0.0,0.99998,0.0,0.00035]
[1586422883361,161.38,7334.19,0.0,0.99998,0.0,0.00036]
[1586422888380,161.36,7334.1,0.0,0.99998,0.0,0.00036]
[1586422893431,161.35,7334.37,0.0,0.99998,0.0,0.00035]
[1586422898466,161.33,7334.9,0.0,0.99998,0.0,0.00035]
[1586422904507,161.31,7335.6,0.0,0.99998,0.0,0.00035]
[1586422909538,161.28,7336.27,0.0,0.99998,0.0,0.00034]
[1586422914579,161.24,7335.93,0.0,0.99998,0.0,0.00034]
[1586422919609,161.2,7335.58,0.0,0.99998,0.0,0.00034]
[1586422924646,161.14,7334.56,0.0,0.99998,0.0,0.00034]
[1586422929681,161.08,7334.29,0.0,0.99998,0.0,0.00034]
[1586422934717,161.0,7333.67,0.0,0.99998,0.0,0.00034]
[1586422941766,160.86,7332.8,0.0,0.99998,0.0,0.00034]
[1586422946800,160.74,7332.66,0.0,0.99998,0.0,0.00033]
[1586422951836,160.61,7332.52,0.0,0.99998,0.0,0.00033]
[1586422956873,160.46,7332.06,0.0,0.99998,0.0,0.00032]
[1586422961906,160.28,7332.19,0.0,0.99998,0.0,0.00032]
[1586422966943,160.09,7332.19,0.0,0.99998,0.0,0.00031]
[1586422971979,159.89,7332.67,0.0,0.99998,0.0,0.0003]
[1586422977011,159.66,7332.96,0.0,0.99998,0.0,0.0003]
[1586422982050,159.41,7332.9,0.0,0.99998,0.0,0.00029]
[1586422987082,159.15,7332.51,0.0,0.99998,0.0,0.00028]
[1586422992116,158.8,7332.66,0.0,0.99998,0.0,0.00027]
[1586422997150,158.5,7333.17,0.0,0.99998,0.0,0.00026]
[1586423002189,158.18,7333.04,0.0,0.99998,0.0,0.00025]
[1586423007223,157.84,7332.99,0.0,0.99999,0.0,0.00024]
[1586423012256,157.49,7332.82,0.0,0.99999,0.0,0.00023]
[1586423017292,157.13,7332.06,0.0,0.99999,0.0,0.00023]
[1586423022331,156.76,7332.04,0.0,0.99999,0.0,0.00022]
[1586423027365,156.37,7331.95,0.0,0.99999,0.0,0.00021]
[1586423032380,155.97,7332.45,0.0,0.99999,0.0,0.0002]
[1586423037433,155.57,7332.55,0.0,0.99999,0.0,0.00019]
[1586423042468,155.16,7332.7,0.0,0.99999,0.0,0.00018]
[1586423049517,154.57,7332.77,0.0,0.99999,0.0,0.00017]
[1586423054554,154.15,7333.27,0.0,0.99999,0.0,0.00016]
[1586423059586,153.72,7333.63,0.0,0.99999,0.0,0.00015]
[1586423064624,153.29,7333.65,0.0,0.99999,0.0,0.00014]
[1586423069655,152.86,7333.85,0.0,0.99999,0.0,0.00014]
[1586423074695,152.43,7334.38,0.0,0.99999,0.0,0.00013]
[1586423079727,152.0,7334.8,0.0,0.99999,0.0,0.00012]
[1586423084760,151.58,7335.16,0.0,0.99999,0.0,0.00012]
[1586423089799,151.15,7334.86,0.0,0.99999,0.0,0.00011]
[1586423094831,150.73,7334.64,0.0,0.99999,0.0,0.0001]
[1586423099866,150.32,7334.46,0.0,0.99999,0.0,0.0001]
[1586423104900,149.91,7334.33,0.0,0.99999,0.0,9e-05]
[1586423109938,149.51,7334.48,0.0,0.99999,0.0,9e-05]
[1586423115979,149.03,7334.62,0.0,1.0,0.0,8e-05]
[1586423121011,148.64,7334.79,0.0,1.0,0.0,8e-05]
[1586423126048,148.26,7334.8,0.0,1.0,0.0,8e-05]
[1586423131082,147.89,7334.0,0.0,1.0,0.0,7e-05]
[1586423136119,147.53,7333.63,0.0,1.0,0.0,7e-05]
[1586423141153,147.17,7333.46,0.0,1.0,0.0,7e-05]
[1586423146190,146.83,7333.61,0.0,1.0,0.0,6e-05]
[1586423151227,146.49,7333.71,0.0,1.0,0.0,6e-05]
[1586423157264,146.1,7333.64,0.0,1.0,0.0,6e-05]
[1586423162302,145.73,7333.75,0.0,1.0,0.0,5e-05]
[1586423167335,145.42,7333.84,0.0,1.0,0.0,5e-05]
[1586423172378,145.13,7333.9,0.0,1.0,0.0,5e-05]
[1586423178417,144.79,7333.89,0.0,1.0,0.0,5e-05]
[1586423183455,144.52,7333.97,0.0,1.0,0.0,5e-05]
[1586423188491,144.26,7334.26,0.0,1.0,0.0,4e-05]
[1586423193526,144.01,7334.19,0.0,1.0,0.0,4e-05]
[1586423198561,143.77,7334.02,0.0,1.0,0.0,4e-05]
[1586423203598,143.54,7334.03,0.0,1.0,0.0,4e-05]
[1586423208629,143.32,7334.1,0.0,1.0,0.0,4e-05]
[1586423215380,143.02,7334.53,0.0,1.0,0.0,4e-05]
[1586423220715,142.82,7334.61,0.0,1.0,0.0,4e-05]
[1586423226755,142.59,7334.35,0.0,1.0,0.0,3e-05]
[1586423231792,142.41,7333.94,0.0,1.0,0.0,3e-05]
[1586423236824,142.24,7333.92,0.0,1.0,0.0,3e-05]
[1586423242380,142.04,7333.74,0.0,1.0,0.0,3e-05]
[1586423247903,141.88,7333.61,0.0,1.0,0.0,3e-05]
[1586423252936,141.73,7333.98,0.0,1.0,0.0,3e-05]
[1586423257974,141.59,7333.85,0.0,1.0,0.0,3e-05]
[1586423263007,141.46,7333.94,0.0,1.0,0.0,3e-05]
[1586423268046,141.33,7334.17,0.0,1.0,0.0,3e-05]
[1586423273080,141.21,7334.18,0.0,1.0,0.0,3e-05]
[1586423278114,141.09,7334.13,0.0,1.0,0.0,3e-05]
[1586423283147,140.98,7334.17,0.0,1.0,0.0,3e-05]
[1586423288182,140.88,7334.13,0.0,1.0,0.0,3e-05]
[1586423293215,140.78,7334.43,0.0,1.0,0.0,3e-05]
[1586423298256,140.69,7334.61,0.0,1.0,0.0,3e-05]
[1586423303289,140.6,7334.66,0.0,1.0,0.0,2e-05]
[1586423308380,140.52,7334.43,0.0,1.0,0.0,2e-05]
[1586423314380,140.43,7334.51,0.0,1.0,0.0,2e-05]
[1586423319396,140.36,7334.51,0.0,1.0,0.0,2e-05]
[1586423324436,140.29,7334.53,0.0,1.0,0.0,2e-05]
[1586423329469,140.23,7334.55,0.0,1.0,0.0,2e-05]
[1586423334504,140.16,7334.5,0.0,1.0,0.0,2e-05]
[1586423340550,140.09,7334.44,0.0,1.0,0.0,2e-05]
[1586423345581,140.04,7334.49,0.0,1.0,0.0,2e-05]
[1586423350620,139.99,7334.45,0.0,1.0,0.0,2e-05]
[1586423355651,139.95,7334.49,0.0,1.0,0.0,2e-05]
[1586423360684,139.91,7334.49,0.0,1.0,0.0,2e-05]
[1586423365720,139.87,7334.51,0.0,1.0,0.0,2e-05]
[1586423370757,139.84,7334.54,0.0,1.0,0.0,2e-05]
[1586423375789,139.8,7334.45,0.0,1.0,0.0,2e-05]
[1586423381835,139.77,7334.39,0.0,1.0,0.0,2e-05]
[1586423386872,139.74,7334.48,0.0,1.0,0.0,2e-05]
[1586423390176,139.73,7334.42,0.0,1.0,0.0,2e-05]
[1586423390247,139.73,7334.42,0.0,1.0,0.0,2e-05]
[1586423395934,139.7,7329.75,0.0,1.0,0.0,2e-05]
[1586423400967,139.68,7328.93,0.0,1.0,0.0,2e-05]
[1586423406001,139.66,7329.77,0.0,1.0,0.0,2e-05]
[1586423411036,139.64,7329.9,0.0,1.0,0.0,2e-05]
[1586423416070,139.62,7330.49,0.0,1.0,0.0,2e-05]
[1586423421109,139.61,7330.33,0.0,1.0,0.0,2e-05]
[1586423427150,139.59,7330.38,0.0,1.0,0.0,2e-05]
[1586423432187,139.57,7330.68,0.0,1.0,0.0,2e-05]
[1586423437219,139.56,7330.61,0.0,1.0,0.0,2e-05]
[1586423443263,139.55,7330.67,0.0,1.0,0.0,2e-05]
[1586423448292,139.54,7329.7,0.0,1.0,0.0,2e-05]
[1586423453329,139.53,7328.16,0.0,1.0,0.0,2e-05]
[1586423458367,139.52,7327.51,0.0,1.0,0.0,2e-05]
[1586423463400,139.51,7327.31,0.0,1.0,0.0,2e-05]
[1586423469439,139.5,7326.99,0.0,1.0,0.0,2e-05]
[1586423474478,139.49,7327.17,0.0,1.0,0.0,2e-05]
[1586423479514,139.48,7327.02,0.0,1.0,0.0,2e-05]
[1586423485379,139.47,7327.26,0.0,1.0,0.0,2e-05]
[1586423491380,139.46,7327.34,0.0,1.0,0.0,2e-05]
[1586423497380,139.46,7327.36,0.0,1.0,0.0,2e-05]
[1586423499873,139.45,7327.36,0.0,1.0,0.0,2e-05]
[1586423500175,139.45,7327.36,0.0,1.0,0.0,2e-05]
[1586423505697,139.44,7325.65,0.0,1.0,0.0,2e-05]
[1586423510728,139.44,7325.02,0.0,1.0,0.0,2e-05]
[1586423515765,139.43,7324.92,0.0,1.0,0.0,2e-05]
[1586423520798,139.42,7324.74,0.0,1.0,0.0,2e-05]
[1586423526841,139.41,7325.09,0.0,1.0,0.0,2e-05]
[1586423531882,139.61,7324.95,0.0,1.0,0.0,2e-05]
[1586423536911,139.86,7324.81,0.0,1.0,0.0,2e-05]
[1586423541946,140.11,7324.32,0.0,1.0,0.0,2e-05]
[1586423546982,140.37,7324.17,0.0,1.0,0.0,3e-05]
[1586423552018,140.63,7324.13,0.0,1.0,0.0,3e-05]
[1586423557049,140.9,7322.99,0.0,1.0,0.0,3e-05]
[1586423562086,141.16,7322.39,0.0,1.0,0.0,3e-05]
[1586423567121,141.43,7322.64,0.0,1.0,0.0,3e-05]
[1586423572157,141.71,7322.46,0.0,1.0,0.0,3e-05]
[1586423577197,141.98,7322.44,0.0,1.0,0.0,3e-05]
[1586423582230,142.26,7322.68,0.0,1.0,0.0,3e-05]
[1586423587264,142.54,7324.74,0.0,1.0,0.0,3e-05]
[1586423592299,142.82,7325.22,0.0,1.0,0.0,4e-05]
[1586423597339,143.1,7325.31,0.0,1.0,0.0,4e-05]
[1586423602380,143.39,7325.07,0.0,1.0,0.0,4e-05]
[1586423607405,143.67,7324.94,0.0,1.0,0.0,4e-05]
[1586423612439,143.96,7324.78,0.0,1.0,0.0,4e-05]
[1586423618484,144.31,7324.76,0.0,1.0,0.0,4e-05]
[1586423623521,144.59,7324.71,0.0,1.0,0.0,5e-05]
[1586423628550,144.88,7324.57,0.0,1.0,0.0,5e-05]
[1586423633591,145.17,7324.59,0.0,1.0,0.0,5e-05]
[1586423639634,145.52,7324.6,0.0,1.0,0.0,5e-05]
[1586423644664,145.81,7324.53,0.0,1.0,0.0,6e-05]
[1586423649705,146.11,7324.6,0.0,1.0,0.0,6e-05]
[1586423654735,146.4,7324.66,0.0,1.0,0.0,6e-05]
[1586423659774,146.69,7325.32,0.0,1.0,0.0,6e-05]
[1586423665380,147.04,7326.07,0.0,1.0,0.0,6e-05]
[1586423670851,147.4,7326.03,0.0,1.0,0.0,7e-05]
[1586423675885,147.69,7326.13,0.0,1.0,0.0,7e-05]
[1586423678242,147.81,7326.62,0.0,1.0,0.0,7e-05]
[1586423683941,148.16,7327.43,0.0,1.0,0.0,7e-05]
[1586423688974,148.46,7327.05,0.0,1.0,0.0,8e-05]
[1586423694008,148.57,7326.91,0.0,1.0,0.0,8e-05]
[1586423699045,148.57,7326.87,0.0,1.0,0.0,8e-05]
[1586423704080,148.57,7326.91,0.0,1.0,0.0,8e-05]
[1586423709114,148.57,7326.94,0.0,1.0,0.0,8e-05]
[1586423716165,148.57,7327.1,0.0,1.0,0.0,8e-05]
[1586423722380,148.57,7326.98,0.0,1.0,0.0,8e-05]
[1586423728250,148.56,7326.95,0.0,1.0,0.0,8e-05]
[1586423734380,148.56,7327.0,0.0,1.0,0.0,8e-05]
[1586423740380,148.54,7327.04,0.0,1.0,0.0,8e-05]
[1586423746380,148.52,7326.99,0.0,1.0,0.0,8e-05]
[1586423751410,148.5,7326.91,0.0,1.0,0.0,8e-05]
[1586423756446,148.48,7327.02,0.0,1.0,0.0,8e-05]
[1586423761480,148.44,7327.11,0.0,1.0,0.0,8e-05]
[1586423767380,148.4,7327.52,0.0,1.0,0.0,8e-05]
[1586423773380,148.34,7327.49,0.0,1.0,0.0,7e-05]
[1586423778599,148.28,7327.63,0.0,1.0,0.0,7e-05]
[1586423784641,148.2,7327.65,0.0,1.0,0.0,7e-05]
[1586423790684,148.1,7327.77,0.0,1.0,0.0,7e-05]
[1586423794988,148.03,7327.74,0.0,1.0,0.0,7e-05]
[1586423801766,147.9,7327.89,0.0,1.0,0.0,7e-05]
[1586423806797,147.79,7327.84,0.0,1.0,0.0,7e-05]
[1586423811831,147.67,7326.87,0.0,1.0,0.0,7e-05]
[1586423816871,147.55,7326.56,0.0,1.0,0.0,7e-05]
[1586423824380,147.34,7326.51,0.0,1.0,0.0,7e-05]
[1586423829959,147.19,7326.77,0.0,1.0,0.0,6e-05]
[1586423836380,146.98,7326.79,0.0,1.0,0.0,6e-05]
[1586423842044,146.79,7326.75,0.0,1.0,0.0,6e-05]
[1586423847077,146.62,7326.79,0.0,1.0,0.0,6e-05]
[1586423853118,146.42,7326.82,0.0,1.0,0.0,6e-05]
[1586423857391,146.28,7325.98,0.0,1.0,0.0,6e-05]
[1586423863189,146.06,7325.81,0.0,1.0,0.0,5e-05]
[1586423868224,145.88,7325.74,0.0,1.0,0.0,5e-05]
[1586423875380,145.62,7326.4,0.0,1.0,0.0,5e-05]
[1586423881380,145.39,7326.36,0.0,1.0,0.0,5e-05]
[1586423887355,145.17,7326.43,0.0,1.0,0.0,5e-05]
[1586423892393,144.98,7327.35,0.0,1.0,0.0,5e-05]
[1586423895320,144.9,7327.84,0.0,1.0,0.0,5e-05]
[1586423900451,144.67,7328.55,0.0,1.0,0.0,4e-05]
[1586423905490,144.48,7328.82,0.0,1.0,0.0,4e-05]
[1586423910523,144.3,7328.9,0.0,1.0,0.0,4e-05]
[1586423915557,144.11,7329.26,0.0,1.0,0.0,4e-05]
[1586423920596,143.93,7329.56,0.0,1.0,0.0,4e-05]
[1586423926380,143.71,7329.23,0.0,1.0,0.0,4e-05]
[1586423931673,143.53,7328.19,0.0,1.0,0.0,4e-05]
[1586423936708,143.35,7327.16,0.0,1.0,0.0,4e-05]
[1586423941742,143.18,7327.01,0.0,1.0,0.0,4e-05]
[1586423946778,143.01,7327.85,0.0,1.0,0.0,3e-05]
[1586423951813,142.85,7327.61,0.0,1.0,0.0,3e-05]
[1586423956847,142.68,7326.78,0.0,1.0,0.0,3e-05]
[1586423961882,142.53,7326.41,0.0,1.0,0.0,3e-05]
[1586423966917,142.38,7325.26,0.0,1.0,0.0,3e-05]
[1586423971956,142.23,7326.39,0.0,1.0,0.0,3e-05]
[1586423976990,142.08,7326.34,0.0,1.0,0.0,3e-05]
[1586423982024,141.94,7326.31,0.0,1.0,0.0,3e-05]
[1586423987063,141.81,7326.27,0.0,1.0,0.0,3e-05]
[1586423992094,141.68,7326.06,0.0,1.0,0.0,3e-05]
[1586423997129,141.55,7326.02,0.0,1.0,0.0,3e-05]
[1586424003169,141.41,7325.92,0.0,1.0,0.0,3e-05]
[1586424007516,141.29,7325.74,0.0,1.0,0.0,3e-05]
[1586424013250,141.16,7324.79,0.0,1.0,0.0,3e-05]
[1586424018274,141.05,7324.7,0.0,1.0,0.0,3e-05]
[1586424023313,140.95,7324.65,0.0,1.0,0.0,3e-05]
[1586424028346,140.85,7325.11,0.0,1.0,0.0,3e-05]
[1586424033381,140.76,7324.81,0.0,1.0,0.0,2e-05]
[1586424038417,140.67,7324.43,0.0,1.0,0.0,2e-05]
[1586424044460,140.56,7324.02,0.0,1.0,0.0,2e-05]
[1586424049493,140.48,7324.74,0.0,1.0,0.0,2e-05]
[1586424054527,140.4,7324.72,0.0,1.0,0.0,2e-05]
[1586424059567,140.33,7324.65,0.0,1.0,0.0,2e-05]
[1586424064599,140.26,7325.72,0.0,1.0,0.0,2e-05]
[1586424070380,140.18,7325.31,0.0,1.0,0.0,2e-05]
[1586424075678,140.11,7325.21,0.0,1.0,0.0,2e-05]
[1586424080711,140.05,7324.92,0.0,1.0,0.0,2e-05]
[1586424085748,139.99,7324.61,0.0,1.0,0.0,2e-05]
[1586424090781,139.94,7324.62,0.0,1.0,0.0,2e-05]
[1586424095815,139.88,7324.66,0.0,1.0,0.0,2e-05]
[1586424100851,139.83,7323.41,0.0,1.0,0.0,2e-05]
[1586424106380,139.77,7323.05,0.0,1.0,0.0,2e-05]
[1586424111931,139.73,7323.14,0.0,1.0,0.0,2e-05]
[1586424118380,139.66,7322.95,0.0,1.0,0.0,2e-05]
[1586424124013,139.62,7323.1,0.0,1.0,0.0,2e-05]
[1586424129050,139.58,7322.94,0.0,1.0,0.0,2e-05]
[1586424134086,139.55,7322.79,0.0,1.0,0.0,2e-05]
[1586424139121,139.51,7322.75,0.0,1.0,0.0,2e-05]
[1586424145161,139.47,7323.37,0.0,1.0,0.0,2e-05]
[1586424150196,139.44,7323.81,0.0,1.0,0.0,2e-05]
[1586424155230,139.41,7323.8,0.0,1.0,0.0,2e-05]
[1586424160265,139.38,7323.99,0.0,1.0,0.0,2e-05]
[1586424165303,139.35,7324.11,0.0,1.0,0.0,2e-05]
[1586424170335,139.32,7324.37,0.0,1.0,0.0,2e-05]
[1586424175371,139.29,7324.5,0.0,1.0,0.0,2e-05]
[1586424180410,139.27,7324.53,0.0,1.0,0.0,2e-05]
[1586424185441,139.25,7324.25,0.0,1.0,0.0,2e-05]
[1586424190478,139.22,7324.03,0.0,1.0,0.0,2e-05]
[1586424195514,139.2,7324.05,0.0,1.0,0.0,2e-05]
[1586424200549,139.18,7324.13,0.0,1.0,0.0,2e-05]
[1586424206590,139.16,7324.3,0.0,1.0,0.0,2e-05]
[1586424211627,139.14,7324.21,0.0,1.0,0.0,2e-05]
[1586424216662,139.12,7324.43,0.0,1.0,0.0,2e-05]
[1586424221697,139.11,7324.31,0.0,1.0,0.0,2e-05]
[1586424226730,139.09,7324.7,0.0,1.0,0.0,2e-05]
[1586424232379,139.08,7324.81,0.0,1.0,0.0,2e-05]
[1586424237807,139.06,7324.88,0.0,1.0,0.0,2e-05]
[1586424242845,139.05,7325.39,0.0,1.0,0.0,2e-05]
[1586424247876,139.05,7325.92,0.0,1.0,0.0,2e-05]
[1586424252915,139.05,7326.03,0.0,1.0,0.0,2e-05]
[1586424257949,139.05,7326.33,0.0,1.0,0.0,2e-05]
[1586424262982,139.06,7326.2,0.0,1.0,0.0,2e-05]
[1586424268021,139.07,7326.38,0.0,1.0,0.0,2e-05]
[1586424274380,139.08,7326.49,0.0,1.0,0.0,2e-05]
[1586424280105,139.09,7326.44,0.0,1.0,0.0,2e-05]
[1586424285138,139.1,7326.59,0.0,1.0,0.0,2e-05]
[1586424292380,139.11,7326.37,0.0,1.0,0.0,2e-05]
[1586424298380,139.12,7326.44,0.0,1.0,0.0,2e-05]
[1586424304271,139.12,7326.13,0.0,1.0,0.0,2e-05]
[1586424309303,139.12,7325.9,0.0,1.0,0.0,2e-05]
[1586424314345,139.12,7325.63,0.0,1.0,0.0,2e-05]
[1586424319377,139.12,7325.86,0.0,1.0,0.0,2e-05]
[1586424325380,139.12,7326.04,0.0,1.0,0.0,2e-05]
[1586424330453,139.12,7325.92,0.0,1.0,0.0,2e-05]
[1586424336494,139.12,7325.7,0.0,1.0,0.0,2e-05]
[1586424341533,139.13,7325.96,0.0,1.0,0.0,2e-05]
[1586424346565,139.13,7325.44,0.0,1.0,0.0,2e-05]
[1586424351601,139.13,7325.61,0.0,1.0,0.0,2e-05]
[1586424356636,139.13,7325.12,0.0,1.0,0.0,2e-05]
[1586424361670,139.13,7325.33,0.0,1.0,0.0,2e-05]
[1586424366708,139.13,7325.34,0.0,1.0,0.0,2e-05]
[1586424371741,139.13,7325.35,0.0,1.0,0.0,2e-05]
[1586424376774,139.13,7325.68,0.0,1.0,0.0,2e-05]
[1586424382380,139.13,7325.2,0.0,1.0,0.0,2e-05]
[1586424387854,139.12,7325.65,0.0,1.0,0.0,2e-05]
[1586424392700,139.13,7325.84,0.0,1.0,0.0,2e-05]
[1586424397921,139.14,7327.34,0.0,1.0,0.0,2e-05]
[1586424403380,139.17,7327.33,0.0,1.0,0.0,2e-05]
[1586424409003,139.2,7328.02,0.0,1.0,0.0,2e-05]
[1586424413669,139.22,7328.23,0.0,1.0,0.0,2e-05]
[1586424413711,139.22,7328.23,0.0,1.0,0.0,2e-05]
[1586424419069,139.28,7331.09,0.0,1.0,0.0,2e-05]
[1586424424103,139.35,7332.18,0.0,1.0,0.0,2e-05]
[1586424429140,139.41,7332.16,0.0,1.0,0.0,2e-05]
[1586424434177,139.47,7332.16,0.0,1.0,0.0,2e-05]
[1586424439209,139.52,7331.92,0.0,1.0,0.0,2e-05]
[1586424444248,139.57,7332.21,0.0,1.0,0.0,2e-05]
[1586424449284,139.62,7332.85,0.0,1.0,0.0,2e-05]
[1586424454320,139.67,7333.7,0.0,1.0,0.0,2e-05]
[1586424459354,139.74,7334.61,0.0,1.0,0.0,2e-05]
[1586424462909,139.78,7333.81,0.0,1.0,0.0,2e-05]
[1586424463246,139.78,7333.81,0.0,1.0,0.0,2e-05]
[1586424468416,139.84,7334.21,0.0,1.0,0.0,2e-05]
[1586424473454,139.89,7335.09,0.0,1.0,0.0,2e-05]
[1586424478487,139.95,7335.38,0.0,1.0,0.0,2e-05]
[1586424483522,140.01,7335.88,0.0,1.0,0.0,2e-05]
[1586424488560,140.05,7334.11,0.0,1.0,0.0,2e-05]
[1586424493593,140.07,7334.06,0.0,1.0,0.0,2e-05]
[1586424498625,140.1,7334.2,0.0,1.0,0.0,2e-05]
[1586424503667,140.12,7334.39,0.0,1.0,0.0,2e-05]
[1586424508695,140.15,7334.38,0.0,1.0,0.0,2e-05]
[1586424513739,140.17,7334.13,0.0,1.0,0.0,2e-05]
[1586424518769,140.19,7334.57,0.0,1.0,0.0,2e-05]
[1586424523805,140.22,7334.55,0.0,1.0,0.0,2e-05]
[1586424528843,140.24,7334.31,0.0,1.0,0.0,2e-05]
[1586424533875,140.25,7333.55,0.0,1.0,0.0,2e-05]
[1586424538909,140.26,7333.43,0.0,1.0,0.0,2e-05]
[1586424543070,140.26,7333.26,0.0,1.0,0.0,2e-05]
[1586424543403,140.26,7333.26,0.0,1.0,0.0,2e-05]
[1586424549986,140.26,7330.94,0.0,1.0,0.0,2e-05]
[1586424551902,140.26,7329.94,0.0,1.0,0.0,2e-05]
[1586424552539,140.26,7330.01,0.0,1.0,0.0,2e-05]
[1586424558044,140.26,7329.59,0.0,1.0,0.0,2e-05]
[1586424563077,140.26,7329.5,0.0,1.0,0.0,2e-05]
[1586424568111,140.26,7329.77,0.0,1.0,0.0,2e-05]
[1586424573147,140.26,7329.15,0.0,1.0,0.0,2e-05]
[1586424578181,140.26,7329.35,0.0,1.0,0.0,2e-05]
[1586424583217,140.26,7329.36,0.0,1.0,0.0,2e-05]
[1586424588248,140.26,7329.46,0.0,1.0,0.0,2e-05]
[1586424593285,140.26,7328.16,0.0,1.0,0.0,2e-05]
[1586424598326,140.26,7327.45,0.0,1.0,0.0,2e-05]
[1586424603355,140.26,7327.14,0.0,1.0,0.0,2e-05]
[1586424608393,140.26,7327.71,0.0,1.0,0.0,2e-05]
[1586424614437,140.26,7328.52,0.0,1.0,0.0,2e-05]
[1586424619469,140.26,7328.56,0.0,1.0,0.0,2e-05]
[1586424624503,140.26,7328.52,0.0,1.0,0.0,2e-05]
[1586424629540,140.26,7329.89,0.0,1.0,0.0,2e-05]
[1586424634575,140.26,7331.41,0.0,1.0,0.0,2e-05]
[1586424637966,140.26,7332.02,0.0,1.0,0.0,2e-05]
[1586424638098,140.26,7332.02,0.0,1.0,0.0,2e-05]
[1586424643635,140.26,7332.53,0.0,1.0,0.0,2e-05]
[1586424648672,140.25,7332.7,0.0,1.0,0.0,2e-05]
[1586424653711,140.25,7332.41,0.0,1.0,0.0,2e-05]
[1586424659752,140.25,7331.9,0.0,1.0,0.0,2e-05]
[1586424664781,140.25,7332.03,0.0,1.0,0.0,2e-05]
[1586424669819,140.24,7332.46,0.0,1.0,0.0,2e-05]
[1586424674857,140.24,7332.31,0.0,1.0,0.0,2e-05]
[1586424679893,140.24,7332.23,0.0,1.0,0.0,2e-05]
[1586424684924,140.24,7332.12,0.0,1.0,0.0,2e-05]
[1586424689962,140.23,7332.79,0.0,1.0,0.0,2e-05]
[1586424697012,140.23,7333.14,0.0,1.0,0.0,2e-05]
[1586424702049,140.22,7333.2,0.0,1.0,0.0,2e-05]
[1586424707085,140.21,7333.33,0.0,1.0,0.0,2e-05]
[1586424712118,140.2,7333.38,0.0,1.0,0.0,2e-05]
[1586424717149,140.19,7333.59,0.0,1.0,0.0,2e-05]
[1586424722190,140.18,7333.86,0.0,1.0,0.0,2e-05]
[1586424727223,140.17,7334.32,0.0,1.0,0.0,2e-05]
[1586424732259,140.15,7335.25,0.0,1.0,0.0,2e-05]
[1586424738300,140.13,7335.55,0.0,1.0,0.0,2e-05]
[1586424739141,140.13,7335.55,0.0,1.0,0.0,2e-05]
[1586424744345,140.1,7337.91,0.0,1.0,0.0,2e-05]
[1586424749380,140.08,7338.72,0.0,1.0,0.0,2e-05]
[1586424754381,140.05,7339.91,0.0,1.0,0.0,2e-05]
[1586424759447,140.02,7340.5,0.0,1.0,0.0,2e-05]
[1586424764483,139.99,7339.38,0.0,1.0,0.0,2e-05]
[1586424769516,139.95,7338.77,0.0,1.0,0.0,2e-05]
[1586424774556,139.91,7338.82,0.0,1.0,0.0,2e-05]
[1586424779589,139.87,7338.8,0.0,1.0,0.0,2e-05]
[1586424784622,139.82,7338.7,0.0,1.0,0.0,2e-05]
[1586424790380,139.77,7339.43,0.0,1.0,0.0,2e-05]
[1586424795697,139.72,7339.46,0.0,1.0,0.0,2e-05]
[1586424800736,139.67,7339.4,0.0,1.0,0.0,2e-05]
[1586424805773,139.62,7339.46,0.0,1.0,0.0,2e-05]
[1586424810804,139.58,7338.91,0.0,1.0,0.0,2e-05]
[1586424815839,139.57,7338.82,0.0,1.0,0.0,2e-05]
[1586424820878,139.59,7338.7,0.0,1.0,0.0,2e-05]
[1586424826380,139.64,7337.51,0.0,1.0,0.0,2e-05]
[1586424831951,139.72,7337.31,0.0,1.0,0.0,2e-05]
[1586424835460,139.79,7337.19,0.0,1.0,0.0,2e-05]
[1586424841015,139.91,7337.08,0.0,1.0,0.0,2e-05]
[1586424846051,140.01,7336.35,0.0,1.0,0.0,2e-05]
[1586424851084,140.09,7336.05,0.0,1.0,0.0,2e-05]
[1586424856122,140.09,7336.59,0.0,1.0,0.0,2e-05]
[1586424861160,140.07,7337.53,0.0,1.0,0.0,2e-05]
[1586424866193,140.05,7337.14,0.0,1.0,0.0,2e-05]
[1586424871230,140.13,7336.8,0.0,1.0,0.0,2e-05]
[1586424876263,140.22,7336.58,0.0,1.0,0.0,2e-05]
[1586424881299,140.29,7336.56,0.0,1.0,0.0,2e-05]
[1586424886380,140.36,7336.63,0.0,1.0,0.0,2e-05]
[1586424892374,140.44,7336.5,0.0,1.0,0.0,2e-05]
[1586424897407,140.42,7337.03,0.0,1.0,0.0,2e-05]
[1586424902450,140.41,7337.26,0.0,1.0,0.0,2e-05]
[1586424907483,140.4,7337.61,0.0,1.0,0.0,2e-05]
[1586424912515,140.39,7337.78,0.0,1.0,0.0,2e-05]
[1586424917550,140.37,7338.08,0.0,1.0,0.0,2e-05]
[1586424922585,140.36,7338.87,0.0,1.0,0.0,2e-05]
[1586424927617,140.35,7339.28,0.0,1.0,0.0,2e-05]
[1586424932655,140.33,7338.6,0.0,1.0,0.0,2e-05]
[1586424937691,140.34,7338.37,0.0,1.0,0.0,2e-05]
[1586424942729,140.38,7338.22,0.0,1.0,0.0,2e-05]
[1586424947761,140.44,7338.03,0.0,1.0,0.0,2e-05]
[1586424953800,140.53,7338.03,0.0,1.0,0.0,2e-05]
[1586424958837,140.59,7335.81,0.0,1.0,0.0,2e-05]
[1586424959057,140.59,7335.81,0.0,1.0,0.0,2e-05]
[1586424959200,140.59,7335.81,0.0,1.0,0.0,2e-05]
[1586424964880,140.62,7333.88,0.0,1.0,0.0,2e-05]
[1586424969912,140.63,7334.54,0.0,1.0,0.0,2e-05]
[1586424973020,140.64,7334.63,0.0,1.0,0.0,2e-05]
[1586424978979,140.64,7335.99,0.0,1.0,0.0,2e-05]
[1586424984012,140.66,7335.86,0.0,1.0,0.0,2e-05]
[1586424989047,140.69,7335.76,0.0,1.0,0.0,2e-05]
[1586424994380,140.73,7335.72,0.0,1.0,0.0,2e-05]
[1586425000124,140.75,7335.66,0.0,1.0,0.0,2e-05]
[1586425006167,140.78,7335.76,0.0,1.0,0.0,2e-05]
[1586425011202,140.8,7335.68,0.0,1.0,0.0,2e-05]
[1586425016237,140.83,7335.88,0.0,1.0,0.0,2e-05]
[1586425021270,140.84,7335.8,0.0,1.0,0.0,2e-05]
[1586425026307,140.86,7335.34,0.0,1.0,0.0,2e-05]
[1586425031344,140.87,7335.38,0.0,1.0,0.0,2e-05]
[1586425036374,140.88,7334.37,0.0,1.0,0.0,2e-05]
[1586425041415,140.87,7334.01,0.0,1.0,0.0,2e-05]
[1586425046447,140.87,7333.91,0.0,1.0,0.0,2e-05]
[1586425047992,140.87,7333.99,0.0,1.0,0.0,2e-05]
[1586425048050,140.87,7333.99,0.0,1.0,0.0,2e-05]
[1586425048111,140.87,7333.99,0.0,1.0,0.0,2e-05]
[1586425053496,140.87,7333.78,0.0,1.0,0.0,2e-05]
[1586425058536,140.87,7333.72,0.0,1.0,0.0,2e-05]
[1586425063568,140.87,7334.12,0.0,1.0,0.0,2e-05]
[1586425068603,140.86,7334.62,0.0,1.0,0.0,2e-05]
[1586425073639,140.87,7334.73,0.0,1.0,0.0,2e-05]
[1586425078674,140.87,7334.33,0.0,1.0,0.0,2e-05]
[1586425083707,140.87,7333.93,0.0,1.0,0.0,2e-05]
[1586425088739,140.87,7333.06,0.0,1.0,0.0,2e-05]
[1586425093776,140.87,7332.18,0.0,1.0,0.0,2e-05]
[1586425098810,140.87,7332.05,0.0,1.0,0.0,2e-05]
[1586425103847,140.87,7332.01,0.0,1.0,0.0,2e-05]
[1586425108882,140.86,7331.84,0.0,1.0,0.0,2e-05]
[1586425113917,140.86,7331.72,0.0,1.0,0.0,2e-05]
[1586425118954,140.86,7331.47,0.0,1.0,0.0,2e-05]
[1586425123988,140.86,7331.84,0.0,1.0,0.0,2e-05]
[1586425129021,140.86,7331.8,0.0,1.0,0.0,2e-05]
[1586425135063,140.86,7331.64,0.0,1.0,0.0,2e-05]
[1586425140102,140.85,7331.33,0.0,1.0,0.0,2e-05]
[1586425142270,140.85,7331.13,0.0,1.0,0.0,2e-05]
[1586425142349,140.85,7331.13,0.0,1.0,0.0,2e-05]
[1586425148154,140.85,7329.04,0.0,1.0,0.0,2e-05]
[1586425153192,140.85,7328.8,0.0,1.0,0.0,2e-05]
[1586425158224,140.85,7328.97,0.0,1.0,0.0,2e-05]
[1586425165380,140.84,7328.96,0.0,1.0,0.0,2e-05]
[1586425171316,140.84,7328.79,0.0,1.0,0.0,2e-05]
[1586425177356,140.84,7328.74,0.0,1.0,0.0,2e-05]
[1586425183380,140.83,7328.79,0.0,1.0,0.0,2e-05]
[1586425188435,140.83,7328.4,0.0,1.0,0.0,2e-05]
[1586425193468,140.83,7328.51,0.0,1.0,0.0,2e-05]
[1586425198504,140.82,7328.71,0.0,1.0,0.0,2e-05]
[1586425203537,140.82,7328.42,0.0,1.0,0.0,2e-05]
[1586425209583,140.81,7328.65,0.0,1.0,0.0,2e-05]
[1586425214618,140.81,7328.54,0.0,1.0,0.0,2e-05]
[1586425220659,140.8,7328.95,0.0,1.0,0.0,2e-05]
[1586425225694,140.8,7328.85,0.0,1.0,0.0,2e-05]
[1586425230728,140.79,7328.88,0.0,1.0,0.0,2e-05]
[1586425235762,140.79,7329.16,0.0,1.0,0.0,2e-05]
[1586425240799,140.78,7328.88,0.0,1.0,0.0,2e-05]
[1586425246380,140.78,7328.82,0.0,1.0,0.0,2e-05]
[1586425251873,140.77,7328.75,0.0,1.0,0.0,2e-05]
[1586425256910,140.76,7327.87,0.0,1.0,0.0,2e-05]
[1586425261946,140.76,7327.8,0.0,1.0,0.0,2e-05]
[1586425267380,140.75,7327.46,0.0,1.0,0.0,2e-05]
[1586425273024,140.74,7327.61,0.0,1.0,0.0,2e-05]
[1586425278054,140.74,7327.46,0.0,1.0,0.0,2e-05]
[1586425284100,140.73,7327.9,0.0,1.0,0.0,2e-05]
[1586425289134,140.72,7327.59,0.0,1.0,0.0,2e-05]
[1586425294170,140.71,7327.3,0.0,1.0,0.0,2e-05]
[1586425299204,140.7,7327.21,0.0,1.0,0.0,2e-05]
[1586425304237,140.7,7326.51,0.0,1.0,0.0,2e-05]
[1586425309273,140.69,7326.42,0.0,1.0,0.0,2e-05]
[1586425314312,140.68,7324.76,0.0,1.0,0.0,2e-05]
[1586425319349,140.67,7324.41,0.0,1.0,0.0,2e-05]
[1586425324381,140.66,7324.44,0.0,1.0,0.0,2e-05]
[1586425329414,140.65,7324.4,0.0,1.0,0.0,2e-05]
[1586425334449,140.64,7324.15,0.0,1.0,0.0,2e-05]
[1586425339491,140.63,7324.09,0.0,1.0,0.0,2e-05]
[1586425344521,140.63,7324.0,0.0,1.0,0.0,2e-05]
[1586425349552,140.62,7324.64,0.0,1.0,0.0,2e-05]
[1586425354592,140.61,7325.55,0.0,1.0,0.0,2e-05]
[1586425359625,140.6,7326.02,0.0,1.0,0.0,2e-05]
[1586425364656,140.59,7325.14,0.0,1.0,0.0,2e-05]
[1586425369697,140.58,7323.94,0.0,1.0,0.0,2e-05]
[1586425375380,140.57,7323.52,0.0,1.0,0.0,2e-05]
[1586425377760,140.56,7322.66,0.0,1.0,0.0,2e-05]
[1586425378688,140.56,7322.66,0.0,1.0,0.0,2e-05]
[1586425383793,140.55,7321.67,0.0,1.0,0.0,2e-05]
[1586425388826,140.54,7321.47,0.0,1.0,0.0,2e-05]
[1586425393863,140.53,7321.44,0.0,1.0,0.0,2e-05]
[1586425398899,140.52,7321.05,0.0,1.0,0.0,2e-05]
[1586425403935,140.51,7321.7,0.0,1.0,0.0,2e-05]
[1586425408972,140.5,7322.36,0.0,1.0,0.0,2e-05]
[1586425414007,140.49,7323.33,0.0,1.0,0.0,2e-05]
[1586425419040,140.48,7323.48,0.0,1.0,0.0,2e-05]
[1586425424075,140.47,7323.15,0.0,1.0,0.0,2e-05]
[1586425429380,140.46,7322.85,0.0,1.0,0.0,2e-05]
[1586425435151,140.44,7322.77,0.0,1.0,0.0,2e-05]
[1586425440193,140.43,7322.87,0.0,1.0,0.0,2e-05]
[1586425445218,140.42,7322.79,0.0,1.0,0.0,2e-05]
[1586425450255,140.41,7322.88,0.0,1.0,0.0,2e-05]
[1586425455294,140.4,7322.89,0.0,1.0,0.0,2e-05]
[1586425460329,140.38,7323.81,0.0,1.0,0.0,2e-05]
[1586425465363,140.37,7324.58,0.0,1.0,0.0,2e-05]
[1586425465438,140.37,7324.58,0.0,1.0,0.0,2e-05]
[1586425471380,140.36,7325.81,0.0,1.0,0.0,2e-05]
[1586425476440,140.35,7324.29,0.0,1.0,0.0,2e-05]
[1586425481473,140.33,7323.98,0.0,1.0,0.0,2e-05]
[1586425486509,140.32,7323.67,0.0,1.0,0.0,2e-05]
[1586425491546,140.31,7324.57,0.0,1.0,0.0,2e-05]
[1586425497587,140.3,7324.35,0.0,1.0,0.0,2e-05]
[1586425499691,140.29,7324.07,0.0,1.0,0.0,2e-05]
[1586425505645,140.28,7323.58,0.0,1.0,0.0,2e-05]
[1586425510680,140.26,7323.67,0.0,1.0,0.0,2e-05]
[1586425515712,140.25,7323.62,0.0,1.0,0.0,2e-05]
[1586425520751,140.24,7323.48,0.0,1.0,0.0,2e-05]
[1586425525786,140.23,7323.3,0.0,1.0,0.0,2e-05]
[1586425530819,140.22,7323.05,0.0,1.0,0.0,2e-05]
[1586425535853,140.21,7323.17,0.0,1.0,0.0,2e-05]
[1586425540891,140.2,7323.09,0.0,1.0,0.0,2e-05]
[1586425546380,140.18,7322.4,0.0,1.0,0.0,2e-05]
[1586425551966,140.17,7321.84,0.0,1.0,0.0,2e-05]
[1586425557001,140.16,7321.61,0.0,1.0,0.0,2e-05]
[1586425562040,140.15,7321.29,0.0,1.0,0.0,2e-05]
[1586425567073,140.14,7320.92,0.0,1.0,0.0,2e-05]
[1586425572108,140.13,7320.92,0.0,1.0,0.0,2e-05]
[1586425577142,140.12,7320.47,0.0,1.0,0.0,2e-05]
[1586425582180,140.11,7320.39,0.0,1.0,0.0,2e-05]
[1586425582696,140.11,7320.39,0.0,1.0,0.0,2e-05]
[1586425582717,140.11,7320.39,0.0,1.0,0.0,2e-05]
[1586425588219,140.1,7320.26,0.0,1.0,0.0,2e-05]
[1586425593255,140.09,7320.68,0.0,1.0,0.0,2e-05]
[1586425598288,140.08,7320.64,0.0,1.0,0.0,2e-05]
[1586425603329,140.07,7320.33,0.0,1.0,0.0,2e-05]
[1586425608360,140.06,7320.5,0.0,1.0,0.0,2e-05]
[1586425613394,140.05,7319.72,0.0,1.0,0.0,2e-05]
[1586425618428,140.05,7319.52,0.0,1.0,0.0,2e-05]
[1586425623466,140.04,7319.2,0.0,1.0,0.0,2e-05]
[1586425626335,140.03,7317.91,0.0,1.0,0.0,2e-05]
[1586425626595,140.03,7317.08,0.0,1.0,0.0,2e-05]
[1586425632524,140.02,7314.34,0.0,1.0,0.0,2e-05]
[1586425637561,140.02,7315.78,0.0,1.0,0.0,2e-05]
[1586425638770,140.01,7316.24,0.0,1.0,0.0,2e-05]
[1586425638855,140.01,7316.24,0.0,1.0,0.0,2e-05]
[1586425644610,140.0,7319.65,0.0,1.0,0.0,2e-05]
[1586425648295,140.0,7320.33,0.0,1.0,0.0,2e-05]
[1586425648521,140.0,7320.78,0.0,1.0,0.0,2e-05]
[1586425654380,139.99,7320.94,0.0,1.0,0.0,2e-05]
[1586425659715,139.98,7320.99,0.0,1.0,0.0,2e-05]
[1586425664754,139.97,7321.11,0.0,1.0,0.0,2e-05]
[1586425669793,139.97,7322.62,0.0,1.0,0.0,2e-05]
[1586425674824,139.96,7322.82,0.0,1.0,0.0,2e-05]
[1586425679858,139.95,7322.71,0.0,1.0,0.0,2e-05]
[1586425684895,139.94,7322.73,0.0,1.0,0.0,2e-05]
[1586425689930,139.94,7322.02,0.0,1.0,0.0,2e-05]
[1586425694967,139.93,7322.3,0.0,1.0,0.0,2e-05]
[1586425699999,139.92,7322.47,0.0,1.0,0.0,2e-05]
[1586425705032,139.92,7321.18,0.0,1.0,0.0,2e-05]
[1586425710068,139.91,7320.03,0.0,1.0,0.0,2e-05]
[1586425715106,139.9,7320.33,0.0,1.0,0.0,2e-05]
[1586425720140,139.9,7320.01,0.0,1.0,0.0,2e-05]
[1586425725173,139.89,7320.78,0.0,1.0,0.0,2e-05]
[1586425730214,139.89,7321.87,0.0,1.0,0.0,2e-05]
[1586425735246,139.88,7322.04,0.0,1.0,0.0,2e-05]
[1586425741288,139.88,7323.26,0.0,1.0,0.0,2e-05]
[1586425746319,139.87,7323.97,0.0,1.0,0.0,2e-05]
[1586425751352,139.87,7323.35,0.0,1.0,0.0,2e-05]
[1586425756380,139.88,7323.22,0.0,1.0,0.0,2e-05]
[1586425761427,139.89,7323.14,0.0,1.0,0.0,2e-05]
[1586425766464,139.89,7323.71,0.0,1.0,0.0,2e-05]
[1586425771500,139.91,7323.74,0.0,1.0,0.0,2e-05]
[1586425776532,139.93,7323.53,0.0,1.0,0.0,2e-05]
[1586425781568,139.95,7323.23,0.0,1.0,0.0,2e-05]
[1586425786603,139.96,7323.32,0.0,1.0,0.0,2e-05]
[1586425791638,139.97,7322.92,0.0,1.0,0.0,2e-05]
[1586425796674,139.97,7323.14,0.0,1.0,0.0,2e-05]
[1586425801709,139.97,7323.93,0.0,1.0,0.0,2e-05]
[1586425806742,139.99,7324.01,0.0,1.0,0.0,2e-05]
[1586425811777,140.0,7324.15,0.0,1.0,0.0,2e-05]
[1586425816817,140.01,7324.1,0.0,1.0,0.0,2e-05]
[1586425821848,140.01,7324.27,0.0,1.0,0.0,2e-05]
[1586425828380,140.01,7324.26,0.0,1.0,0.0,2e-05]
[1586425833938,140.02,7324.21,0.0,1.0,0.0,2e-05]
[1586425838969,140.04,7324.44,0.0,1.0,0.0,2e-05]
[1586425846380,140.06,7324.17,0.0,1.0,0.0,2e-05]
[1586425852058,140.08,7324.19,0.0,1.0,0.0,2e-05]
[1586425857095,140.09,7324.2,0.0,1.0,0.0,2e-05]
[1586425862130,140.1,7324.22,0.0,1.0,0.0,2e-05]
[1586425867164,140.11,7324.04,0.0,1.0,0.0,2e-05]
[1586425872198,140.12,7323.88,0.0,1.0,0.0,2e-05]
[1586425877235,140.13,7323.41,0.0,1.0,0.0,2e-05]
[1586425882266,140.13,7323.34,0.0,1.0,0.0,2e-05]
[1586425888320,140.13,7323.06,0.0,1.0,0.0,2e-05]
[1586425894364,140.13,7322.95,0.0,1.0,0.0,2e-05]
[1586425899399,140.13,7322.97,0.0,1.0,0.0,2e-05]
[1586425905437,140.13,7322.67,0.0,1.0,0.0,2e-05]
[1586425910474,140.13,7322.62,0.0,1.0,0.0,2e-05]
[1586425915508,140.12,7322.64,0.0,1.0,0.0,2e-05]
[1586425920546,140.12,7322.59,0.0,1.0,0.0,2e-05]
[1586425925578,140.12,7321.39,0.0,1.0,0.0,2e-05]
[1586425930613,140.12,7321.01,0.0,1.0,0.0,2e-05]
[1586425935648,140.12,7319.81,0.0,1.0,0.0,2e-05]
[1586425940684,140.12,7319.05,0.0,1.0,0.0,2e-05]
[1586425945721,140.12,7319.24,0.0,1.0,0.0,2e-05]
[1586425950754,140.12,7318.63,0.0,1.0,0.0,2e-05]
[1586425955790,140.12,7318.65,0.0,1.0,0.0,2e-05]
[1586425960823,140.11,7318.55,0.0,1.0,0.0,2e-05]
[1586425965858,140.11,7318.98,0.0,1.0,0.0,2e-05]
[1586425970893,140.11,7318.64,0.0,1.0,0.0,2e-05]
[1586425975930,140.11,7318.44,0.0,1.0,0.0,2e-05]
[1586425980962,140.11,7318.53,0.0,1.0,0.0,2e-05]
[1586425985998,140.1,7318.37,0.0,1.0,0.0,2e-05]
[1586425991035,140.1,7318.26,0.0,1.0,0.0,2e-05]
[1586425991691,140.1,7318.26,0.0,1.0,0.0,2e-05]
[1586425991744,140.1,7318.26,0.0,1.0,0.0,2e-05]
[1586425994984,140.1,7315.63,0.0,1.0,0.0,2e-05]
[1586425995057,140.1,7315.63,0.0,1.0,0.0,2e-05]
[1586426000095,140.09,7313.74,0.0,1.0,0.0,2e-05]
[1586426005129,140.09,7313.03,0.0,1.0,0.0,2e-05]
[1586426010164,140.09,7312.94,0.0,1.0,0.0,2e-05]
[1586426016209,140.08,7313.04,0.0,1.0,0.0,2e-05]
[1586426021244,140.08,7311.64,0.0,1.0,0.0,2e-05]
[1586426023463,140.07,7311.11,0.0,1.0,0.0,2e-05]
[1586426023577,140.07,7311.11,0.0,1.0,0.0,2e-05]
[1586426029301,140.07,7310.64,0.0,1.0,0.0,2e-05]
[1586426034336,140.06,7309.72,0.0,1.0,0.0,2e-05]
[1586426039368,140.06,7309.81,0.0,1.0,0.0,2e-05]
[1586426044380,140.05,7310.71,0.0,1.0,0.0,2e-05]
[1586426049441,140.04,7311.09,0.0,1.0,0.0,2e-05]
[1586426052614,140.04,7311.25,0.0,1.0,0.0,2e-05]
[1586426053168,140.04,7311.25,0.0,1.0,0.0,2e-05]
[1586426058501,140.03,7311.27,0.0,1.0,0.0,2e-05]
[1586426063546,140.02,7311.1,0.0,1.0,0.0,2e-05]
[1586426068573,140.01,7310.8,0.0,1.0,0.0,2e-05]
[1586426073609,140.0,7310.92,0.0,1.0,0.0,2e-05]
[1586426075366,140.0,7310.97,0.0,1.0,0.0,2e-05]
[1586426080656,139.99,7307.65,0.0,1.0,0.0,2e-05]
[1586426085694,139.98,7307.54,0.0,1.0,0.0,2e-05]
[1586426090726,139.97,7308.16,0.0,1.0,0.0,2e-05]
[1586426092438,139.97,7308.32,0.0,1.0,0.0,2e-05]
[1586426097777,139.95,7308.94,0.0,1.0,0.0,2e-05]
[1586426102810,139.94,7308.87,0.0,1.0,0.0,2e-05]
[1586426107844,139.93,7309.34,0.0,1.0,0.0,2e-05]
[1586426112882,139.92,7309.52,0.0,1.0,0.0,2e-05]
[1586426116001,139.91,7309.44,0.0,1.0,0.0,2e-05]
[1586426116874,139.91,7309.44,0.0,1.0,0.0,2e-05]
[1586426121946,139.89,7311.94,0.0,1.0,0.0,2e-05]
[1586426126982,139.88,7311.7,0.0,1.0,0.0,2e-05]
[1586426133023,139.86,7311.59,0.0,1.0,0.0,2e-05]
[1586426138055,139.84,7310.25,0.0,1.0,0.0,2e-05]
[1586426141643,139.83,7310.24,0.0,1.0,0.0,2e-05]
[1586426141890,139.83,7310.24,0.0,1.0,0.0,2e-05]
[1586426147118,139.81,7308.25,0.0,1.0,0.0,2e-05]
[1586426152152,139.79,7308.46,0.0,1.0,0.0,2e-05]
[1586426157188,139.78,7308.47,0.0,1.0,0.0,2e-05]
[1586426162223,139.76,7309.07,0.0,1.0,0.0,2e-05]
[1586426167262,139.74,7309.05,0.0,1.0,0.0,2e-05]
[1586426172298,139.72,7310.65,0.0,1.0,0.0,2e-05]
[1586426177330,139.7,7311.08,0.0,1.0,0.0,2e-05]
[1586426182367,139.68,7311.03,0.0,1.0,0.0,2e-05]
[1586426186678,139.66,7311.11,0.0,1.0,0.0,2e-05]
[1586426187108,139.66,7311.11,0.0,1.0,0.0,2e-05]
[1586426192434,139.63,7312.61,0.0,1.0,0.0,2e-05]
[1586426197470,139.61,7312.6,0.0,1.0,0.0,2e-05]
[1586426202508,139.59,7312.12,0.0,1.0,0.0,2e-05]
[1586426208546,139.56,7312.07,0.0,1.0,0.0,2e-05]
[1586426213591,139.54,7311.85,0.0,1.0,0.0,2e-05]
[1586426218617,139.51,7310.59,0.0,1.0,0.0,2e-05]
[1586426223654,139.49,7309.92,0.0,1.0,0.0,2e-05]
[1586426228685,139.47,7309.67,0.0,1.0,0.0,2e-05]
[1586426233725,139.45,7309.67,0.0,1.0,0.0,2e-05]
[1586426238761,139.43,7309.55,0.0,1.0,0.0,2e-05]
[1586426244801,139.4,7309.71,0.0,1.0,0.0,2e-05]
[1586426249834,139.38,7309.73,0.0,1.0,0.0,2e-05]
[1586426254872,139.36,7310.15,0.0,1.0,0.0,2e-05]
[1586426257070,139.35,7310.23,0.0,1.0,0.0,2e-05]
[1586426262929,139.33,7310.2,0.0,1.0,0.0,2e-05]
[1586426267959,139.31,7310.02,0.0,1.0,0.0,2e-05]
[1586426270913,139.31,7309.94,0.0,1.0,0.0,2e-05]
[1586426276015,139.28,7309.36,0.0,1.0,0.0,2e-05]
[1586426281380,139.26,7308.57,0.0,1.0,0.0,2e-05]
[1586426287094,139.24,7309.04,0.0,1.0,0.0,2e-05]
[1586426292132,139.23,7309.4,0.0,1.0,0.0,2e-05]
[1586426297167,139.21,7309.68,0.0,1.0,0.0,2e-05]
[1586426302198,139.19,7309.88,0.0,1.0,0.0,2e-05]
[1586426307234,139.18,7309.15,0.0,1.0,0.0,2e-05]
[1586426312275,139.16,7309.08,0.0,1.0,0.0,2e-05]
[1586426317304,139.15,7309.03,0.0,1.0,0.0,2e-05]
[1586426322341,139.13,7309.28,0.0,1.0,0.0,2e-05]
[1586426327373,139.12,7308.75,0.0,1.0,0.0,2e-05]
[1586426332380,139.1,7308.43,0.0,1.0,0.0,2e-05]
[1586426337443,139.09,7308.21,0.0,1.0,0.0,2e-05]
[1586426342482,139.08,7308.27,0.0,1.0,0.0,2e-05]
[1586426347515,139.06,7308.98,0.0,1.0,0.0,2e-05]
[1586426352549,139.05,7308.81,0.0,1.0,0.0,2e-05]
[1586426357585,139.04,7308.54,0.0,1.0,0.0,2e-05]
[1586426362623,139.03,7307.73,0.0,1.0,0.0,2e-05]
[1586426367660,139.02,7307.08,0.0,1.0,0.0,2e-05]
[1586426372691,139.0,7307.32,0.0,1.0,0.0,2e-05]
[1586426377724,138.99,7306.79,0.0,1.0,0.0,2e-05]
[1586426382764,138.98,7306.01,0.0,1.0,0.0,2e-05]
[1586426387797,138.97,7305.91,0.0,1.0,0.0,2e-05]
[1586426392829,138.96,7306.07,0.0,1.0,0.0,2e-05]
[1586426397865,138.95,7305.86,0.0,1.0,0.0,2e-05]
[1586426402898,138.94,7305.55,0.0,1.0,0.0,2e-05]
[1586426405214,138.94,7305.55,0.0,1.0,0.0,2e-05]
[1586426405940,138.94,7304.25,0.0,1.0,0.0,2e-05]
[1586426409097,138.93,7301.05,0.0,1.0,0.0,2e-05]
[1586426409510,138.93,7301.05,0.0,1.0,0.0,2e-05]
[1586426414986,138.92,7299.2,0.0,1.0,0.0,2e-05]
[1586426420019,138.91,7299.11,0.0,1.0,0.0,2e-05]
[1586426425058,138.9,7298.84,0.0,1.0,0.0,2e-05]
[1586426430091,138.89,7298.52,0.0,1.0,0.0,2e-05]
[1586426435126,138.88,7297.88,0.0,1.0,0.0,2e-05]
[1586426440161,138.88,7297.55,0.0,1.0,0.0,2e-05]
[1586426441139,138.88,7297.55,0.0,1.0,0.0,2e-05]
[1586426441644,138.87,7296.74,0.0,1.0,0.0,2e-05]
[1586426447209,138.86,7295.05,0.0,1.0,0.0,2e-05]
[1586426452243,138.86,7295.2,0.0,1.0,0.0,2e-05]
[1586426457278,138.85,7294.89,0.0,1.0,0.0,2e-05]
[1586426462316,138.84,7295.6,0.0,1.0,0.0,2e-05]
[1586426467348,138.83,7295.24,0.0,1.0,0.0,2e-05]
[1586426472387,138.82,7294.37,0.0,1.0,0.0,2e-05]
[1586426477419,138.81,7293.91,0.0,1.0,0.0,2e-05]
[1586426482452,138.8,7294.06,0.0,1.0,0.0,2e-05]
[1586426488380,138.79,7293.6,0.0,1.0,0.0,2e-05]
[1586426492670,138.79,7294.73,0.0,1.0,0.0,2e-05]
[1586426492911,138.79,7294.73,0.0,1.0,0.0,2e-05]
[1586426498567,138.77,7294.76,0.0,1.0,0.0,2e-05]
[1586426503603,138.76,7295.4,0.0,1.0,0.0,2e-05]
[1586426503704,138.76,7295.4,0.0,1.0,0.0,2e-05]
[1586426504159,138.76,7295.4,0.0,1.0,0.0,2e-05]
[1586426504713,138.76,7293.82,0.0,1.0,0.0,2e-05]
[1586426510653,138.75,7291.73,0.0,1.0,0.0,2e-05]
[1586426515684,138.73,7290.45,0.0,1.0,0.0,2e-05]
[1586426520721,138.72,7290.04,0.0,1.0,0.0,2e-05]
[1586426525756,138.71,7290.77,0.0,1.0,0.0,2e-05]
[1586426527431,138.7,7291.2,0.0,1.0,0.0,2e-05]
[1586426527534,138.7,7291.2,0.0,1.0,0.0,2e-05]
[1586426527922,138.7,7291.2,0.0,1.0,0.0,2e-05]
[1586426533811,138.68,7292.7,0.0,1.0,0.0,2e-05]
[1586426538849,138.67,7293.6,0.0,1.0,0.0,2e-05]
[1586426543881,138.65,7292.18,0.0,1.0,0.0,2e-05]
[1586426548921,138.63,7291.35,0.0,1.0,0.0,2e-05]
[1586426553955,138.61,7291.06,0.0,1.0,0.0,2e-05]
[1586426559997,138.59,7292.33,0.0,1.0,0.0,2e-05]
[1586426564100,138.57,7294.39,0.0,1.0,0.0,2e-05]
[1586426564318,138.57,7294.39,0.0,1.0,0.0,2e-05]
[1586426570065,138.54,7296.94,0.0,1.0,0.0,2e-05]
[1586426575101,138.52,7299.33,0.0,1.0,0.0,2e-05]
[1586426576844,138.51,7299.3,0.0,1.0,0.0,2e-05]
[1586426576994,138.51,7299.3,0.0,1.0,0.0,2e-05]
[1586426582149,138.48,7300.64,0.0,1.0,0.0,2e-05]
[1586426587183,138.46,7300.9,0.0,1.0,0.0,1e-05]
[1586426592221,138.43,7301.41,0.0,1.0,0.0,1e-05]
[1586426597256,138.41,7302.11,0.0,1.0,0.0,1e-05]
[1586426602293,138.38,7301.52,0.0,1.0,0.0,1e-05]
[1586426607325,138.36,7302.42,0.0,1.0,0.0,1e-05]
[1586426612363,138.33,7303.43,0.0,1.0,0.0,1e-05]
[1586426617380,138.33,7304.79,0.0,1.0,0.0,1e-05]
[1586426623380,138.34,7305.52,0.0,1.0,0.0,1e-05]
[1586426628475,138.35,7306.14,0.0,1.0,0.0,1e-05]
[1586426633509,138.38,7306.53,0.0,1.0,0.0,1e-05]
[1586426638540,138.4,7306.7,0.0,1.0,0.0,1e-05]
[1586426640063,138.4,7306.9,0.0,1.0,0.0,1e-05]
[1586426640197,138.4,7306.9,0.0,1.0,0.0,1e-05]
[1586426645614,138.41,7307.32,0.0,1.0,0.0,1e-05]
[1586426650649,138.4,7307.86,0.0,1.0,0.0,1e-05]
[1586426655684,138.4,7308.68,0.0,1.0,0.0,1e-05]
[1586426660717,138.41,7308.61,0.0,1.0,0.0,1e-05]
[1586426665751,138.45,7309.1,0.0,1.0,0.0,1e-05]
[1586426670788,138.5,7309.15,0.0,1.0,0.0,1e-05]
[1586426675821,138.55,7309.31,0.0,1.0,0.0,1e-05]
[1586426681863,138.61,7310.11,0.0,1.0,0.0,1e-05]
[1586426686898,138.66,7310.84,0.0,1.0,0.0,1e-05]
[1586426691936,138.72,7311.32,0.0,1.0,0.0,1e-05]
[1586426696901,138.76,7312.38,0.0,1.0,0.0,1e-05]
[1586426697147,138.77,7312.4,0.0,1.0,0.0,1e-05]
[1586426704017,138.86,7311.84,0.0,1.0,0.0,1e-05]
[1586426709055,138.91,7311.66,0.0,1.0,0.0,1e-05]
[1586426714091,138.96,7312.51,0.0,1.0,0.0,1e-05]
[1586426719123,138.99,7313.64,0.0,1.0,0.0,1e-05]
[1586426724157,139.05,7314.04,0.0,1.0,0.0,1e-05]
[1586426729191,139.12,7313.62,0.0,1.0,0.0,1e-05]
[1586426734229,139.17,7313.32,0.0,1.0,0.0,1e-05]
[1586426740270,139.22,7313.63,0.0,1.0,0.0,1e-05]
[1586426745306,139.26,7314.05,0.0,1.0,0.0,1e-05]
[1586426750340,139.31,7314.44,0.0,1.0,0.0,1e-05]
[1586426755372,139.35,7313.99,0.0,1.0,0.0,1e-05]
[1586426760411,139.39,7314.92,0.0,1.0,0.0,1e-05]
[1586426765447,139.43,7316.14,0.0,1.0,0.0,1e-05]
[1586426770483,139.48,7315.77,0.0,1.0,0.0,2e-05]
[1586426775516,139.52,7315.8,0.0,1.0,0.0,2e-05]
[1586426780551,139.56,7315.35,0.0,1.0,0.0,2e-05]
[1586426786594,139.6,7315.3,0.0,1.0,0.0,2e-05]
[1586426791631,139.62,7315.03,0.0,1.0,0.0,2e-05]
[1586426796670,139.65,7314.53,0.0,1.0,0.0,2e-05]
[1586426802710,139.66,7313.8,0.0,1.0,0.0,2e-05]
[1586426807746,139.67,7314.55,0.0,1.0,0.0,2e-05]
[1586426812783,139.69,7315.18,0.0,1.0,0.0,2e-05]
[1586426817818,139.71,7315.43,0.0,1.0,0.0,2e-05]
[1586426822852,139.73,7315.65,0.0,1.0,0.0,2e-05]
[1586426827889,139.75,7315.5,0.0,1.0,0.0,2e-05]
[1586426832919,139.77,7315.38,0.0,1.0,0.0,2e-05]
[1586426837957,139.79,7315.45,0.0,1.0,0.0,2e-05]
[1586426843997,139.81,7315.6,0.0,1.0,0.0,2e-05]
[1586426849036,139.82,7315.53,0.0,1.0,0.0,2e-05]
[1586426854380,139.84,7315.52,0.0,1.0,0.0,2e-05]
[1586426860110,139.86,7315.45,0.0,1.0,0.0,2e-05]
[1586426866153,139.87,7315.46,0.0,1.0,0.0,2e-05]
[1586426871187,139.89,7315.61,0.0,1.0,0.0,2e-05]
[1586426876222,139.9,7315.56,0.0,1.0,0.0,2e-05]
[1586426881259,139.92,7316.3,0.0,1.0,0.0,2e-05]
[1586426884066,139.92,7316.47,0.0,1.0,0.0,2e-05]
[1586426884296,139.93,7316.5,0.0,1.0,0.0,2e-05]
[1586426890318,139.95,7316.86,0.0,1.0,0.0,2e-05]
[1586426895354,139.98,7317.23,0.0,1.0,0.0,2e-05]
[1586426901396,140.01,7317.25,0.0,1.0,0.0,2e-05]
[1586426906435,140.03,7317.32,0.0,1.0,0.0,2e-05]
[1586426911466,140.05,7317.26,0.0,1.0,0.0,2e-05]
[1586426916500,140.07,7316.58,0.0,1.0,0.0,2e-05]
[1586426921541,140.08,7316.32,0.0,1.0,0.0,2e-05]
[1586426926572,140.08,7315.69,0.0,1.0,0.0,2e-05]
[1586426931607,140.08,7315.62,0.0,1.0,0.0,2e-05]
[1586426936641,140.08,7316.05,0.0,1.0,0.0,2e-05]
[1586426941677,140.09,7316.26,0.0,1.0,0.0,2e-05]
[1586426946713,140.09,7316.06,0.0,1.0,0.0,2e-05]
[1586426951747,140.1,7315.64,0.0,1.0,0.0,2e-05]
[1586426956782,140.1,7315.66,0.0,1.0,0.0,2e-05]
[1586426961821,140.1,7315.71,0.0,1.0,0.0,2e-05]
[1586426966853,140.1,7315.69,0.0,1.0,0.0,2e-05]
[1586426971887,140.1,7315.79,0.0,1.0,0.0,2e-05]
[1586426976925,140.1,7315.78,0.0,1.0,0.0,2e-05]
[1586426981957,140.11,7315.78,0.0,1.0,0.0,2e-05]
[1586426986994,140.11,7315.81,0.0,1.0,0.0,2e-05]
[1586426992032,140.11,7315.74,0.0,1.0,0.0,2e-05]
[1586426997066,140.13,7317.51,0.0,1.0,0.0,2e-05]
[1586427002097,140.16,7318.24,0.0,1.0,0.0,2e-05]
[1586427007131,140.19,7318.1,0.0,1.0,0.0,2e-05]
[1586427012167,140.21,7317.49,0.0,1.0,0.0,2e-05]
[1586427017207,140.22,7316.85,0.0,1.0,0.0,2e-05]
[1586427022240,140.23,7316.76,0.0,1.0,0.0,2e-05]
[1586427027275,140.23,7316.23,0.0,1.0,0.0,2e-05]
[1586427032309,140.23,7316.24,0.0,1.0,0.0,2e-05]
[1586427037347,140.24,7315.58,0.0,1.0,0.0,2e-05]
[1586427040799,140.24,7314.77,0.0,1.0,0.0,2e-05]
[1586427040840,140.24,7314.77,0.0,1.0,0.0,2e-05]
[1586427046380,140.24,7313.05,0.0,1.0,0.0,2e-05]
[1586427051441,140.24,7312.6,0.0,1.0,0.0,2e-05]
[1586427056477,140.24,7312.28,0.0,1.0,0.0,2e-05]
[1586427062532,140.24,7311.82,0.0,1.0,0.0,2e-05]
[1586427067557,140.24,7311.73,0.0,1.0,0.0,2e-05]
[1586427072589,140.24,7311.5,0.0,1.0,0.0,2e-05]
[1586427077628,140.24,7311.44,0.0,1.0,0.0,2e-05]
[1586427082662,140.24,7311.54,0.0,1.0,0.0,2e-05]
[1586427087700,140.24,7311.49,0.0,1.0,0.0,2e-05]
[1586427092734,140.24,7312.19,0.0,1.0,0.0,2e-05]
[1586427097768,140.24,7312.51,0.0,1.0,0.0,2e-05]
[1586427102802,140.24,7314.65,0.0,1.0,0.0,2e-05]
[1586427107841,140.23,7314.72,0.0,1.0,0.0,2e-05]
[1586427112875,140.23,7314.53,0.0,1.0,0.0,2e-05]
[1586427117909,140.23,7314.08,0.0,1.0,0.0,2e-05]
[1586427122946,140.23,7313.93,0.0,1.0,0.0,2e-05]
[1586427127977,140.23,7314.02,0.0,1.0,0.0,2e-05]
[1586427133015,140.23,7314.47,0.0,1.0,0.0,2e-05]
[1586427138046,140.23,7314.69,0.0,1.0,0.0,2e-05]
[1586427143086,140.23,7314.62,0.0,1.0,0.0,2e-05]
[1586427146499,140.23,7315.14,0.0,1.0,0.0,2e-05]
[1586427146525,140.23,7315.14,0.0,1.0,0.0,2e-05]
[1586427152146,140.24,7316.57,0.0,1.0,0.0,2e-05]
[1586427157179,140.26,7316.27,0.0,1.0,0.0,2e-05]
[1586427162216,140.26,7316.15,0.0,1.0,0.0,2e-05]
[1586427167253,140.27,7316.17,0.0,1.0,0.0,2e-05]
[1586427172288,140.28,7316.05,0.0,1.0,0.0,2e-05]
[1586427177323,140.29,7315.78,0.0,1.0,0.0,2e-05]
[1586427182357,140.29,7315.91,0.0,1.0,0.0,2e-05]
[1586427187380,140.29,7316.05,0.0,1.0,0.0,2e-05]
[1586427192424,140.3,7316.53,0.0,1.0,0.0,2e-05]
[1586427197463,140.31,7316.65,0.0,1.0,0.0,2e-05]
[1586427202494,140.32,7316.93,0.0,1.0,0.0,2e-05]
[1586427208380,140.32,7317.39,0.0,1.0,0.0,2e-05]
[1586427213574,140.32,7317.82,0.0,1.0,0.0,2e-05]
[1586427218610,140.32,7318.7,0.0,1.0,0.0,2e-05]
[1586427223641,140.32,7318.95,0.0,1.0,0.0,2e-05]
[1586427229380,140.32,7318.94,0.0,1.0,0.0,2e-05]
[1586427234720,140.31,7318.63,0.0,1.0,0.0,2e-05]
[1586427239755,140.31,7318.79,0.0,1.0,0.0,2e-05]
[1586427244099,140.33,7319.85,0.0,1.0,0.0,2e-05]
[1586427244276,140.33,7319.85,0.0,1.0,0.0,2e-05]
[1586427249826,140.39,7320.73,0.0,1.0,0.0,2e-05]
[1586427254861,140.45,7320.62,0.0,1.0,0.0,2e-05]
[1586427259895,140.5,7320.44,0.0,1.0,0.0,2e-05]
[1586427264931,140.55,7320.42,0.0,1.0,0.0,2e-05]
[1586427269965,140.59,7320.08,0.0,1.0,0.0,2e-05]
[1586427275001,140.63,7320.11,0.0,1.0,0.0,2e-05]
[1586427280037,140.65,7321.12,0.0,1.0,0.0,2e-05]
[1586427285070,140.69,7321.2,0.0,1.0,0.0,2e-05]
[1586427290108,140.71,7321.85,0.0,1.0,0.0,2e-05]
[1586427295143,140.71,7322.3,0.0,1.0,0.0,2e-05]
[1586427300175,140.71,7322.34,0.0,1.0,0.0,2e-05]
[1586427305213,140.75,7321.91,0.0,1.0,0.0,2e-05]
[1586427310246,140.8,7322.08,0.0,1.0,0.0,2e-05]
[1586427315282,140.83,7321.97,0.0,1.0,0.0,2e-05]
[1586427320319,140.83,7322.31,0.0,1.0,0.0,2e-05]
[1586427324553,140.83,7323.82,0.0,1.0,0.0,2e-05]
[1586427324733,140.83,7323.82,0.0,1.0,0.0,2e-05]
[1586427330388,140.83,7325.96,0.0,1.0,0.0,2e-05]
[1586427335421,140.82,7326.25,0.0,1.0,0.0,2e-05]
[1586427340454,140.82,7326.0,0.0,1.0,0.0,2e-05]
[1586427345489,140.82,7325.77,0.0,1.0,0.0,2e-05]
[1586427350523,140.81,7325.43,0.0,1.0,0.0,2e-05]
[1586427355564,140.81,7325.17,0.0,1.0,0.0,2e-05]
[1586427360596,140.8,7325.37,0.0,1.0,0.0,2e-05]
[1586427365630,140.8,7325.54,0.0,1.0,0.0,2e-05]
[1586427370668,140.79,7325.36,0.0,1.0,0.0,2e-05]
[1586427375530,140.78,7325.03,0.0,1.0,0.0,2e-05]
[1586427375613,140.78,7325.03,0.0,1.0,0.0,2e-05]
[1586427380734,140.76,7323.73,0.0,1.0,0.0,2e-05]
[1586427385773,140.75,7323.34,0.0,1.0,0.0,2e-05]
[1586427390808,140.73,7323.81,0.0,1.0,0.0,2e-05]
[1586427395840,140.71,7323.74,0.0,1.0,0.0,2e-05]
[1586427400877,140.69,7324.31,0.0,1.0,0.0,2e-05]
[1586427405913,140.66,7324.27,0.0,1.0,0.0,2e-05]
[1586427410947,140.63,7324.21,0.0,1.0,0.0,2e-05]
[1586427415983,140.59,7324.2,0.0,1.0,0.0,2e-05]
[1586427421018,140.56,7324.07,0.0,1.0,0.0,1e-05]
[1586427425135,140.53,7324.96,0.0,1.0,0.0,1e-05]
[1586427425283,140.53,7324.96,0.0,1.0,0.0,1e-05]
[1586427432092,140.46,7325.83,0.0,1.0,0.0,1e-05]
[1586427437129,140.41,7326.01,0.0,1.0,0.0,1e-05]
[1586427442164,140.36,7326.19,0.0,1.0,0.0,1e-05]
[1586427447197,140.3,7326.12,0.0,1.0,0.0,1e-05]
[1586427452233,140.24,7325.91,0.0,1.0,0.0,1e-05]
[1586427457276,140.18,7325.83,0.0,1.0,0.0,1e-05]
[1586427462303,140.11,7325.76,0.0,1.0,0.0,1e-05]
[1586427467343,140.03,7325.8,0.0,1.0,0.0,1e-05]
[1586427472377,139.95,7325.8,0.0,1.0,0.0,1e-05]
[1586427477412,139.87,7325.78,0.0,1.0,0.0,1e-05]
[1586427482445,139.79,7325.47,0.0,1.0,0.0,1e-05]
[1586427487482,139.7,7324.13,0.0,1.0,0.0,1e-05]
[1586427492517,139.6,7323.29,0.0,1.0,0.0,1e-05]
[1586427497553,139.51,7322.8,0.0,1.0,0.0,1e-05]
[1586427499007,139.51,7322.8,0.0,1.0,0.0,1e-05]
[1586427499117,139.51,7322.8,0.0,1.0,0.0,1e-05]
[1586427505380,139.35,7322.67,0.0,1.0,0.0,1e-05]
[1586427510645,139.25,7322.09,0.0,1.0,0.0,1e-05]
[1586427515682,139.14,7321.51,0.0,1.0,0.0,1e-05]
[1586427520715,139.04,7321.53,0.0,1.0,0.0,1e-05]
[1586427525748,138.93,7321.64,0.0,1.0,0.0,1e-05]
[1586427530787,138.82,7321.48,0.0,1.0,0.0,1e-05]
[1586427537838,138.66,7321.54,0.0,1.0,0.0,1e-05]
[1586427542869,138.55,7321.49,0.0,1.0,0.0,1e-05]
[1586427548911,138.41,7321.95,0.0,1.0,0.0,1e-05]
[1586427553949,138.29,7321.93,0.0,1.0,0.0,1e-05]
[1586427558983,138.18,7323.33,0.0,1.0,0.0,1e-05]
[1586427564016,138.07,7323.66,0.0,1.0,0.0,1e-05]
[1586427570055,137.93,7323.56,0.0,1.0,0.0,1e-05]
[1586427575093,137.81,7322.98,0.0,1.0,0.0,1e-05]
[1586427580128,137.68,7322.72,0.0,1.0,0.0,1e-05]
[1586427585165,137.57,7322.01,0.0,1.0,0.0,1e-05]
[1586427592210,137.41,7321.8,0.0,1.0,0.0,1e-05]
[1586427598252,137.28,7321.8,0.0,1.0,0.0,1e-05]
[1586427603290,137.17,7321.45,0.0,1.0,0.0,1e-05]
[1586427608323,137.06,7322.49,0.0,1.0,0.0,1e-05]
[1586427613362,137.0,7322.79,0.0,1.0,0.0,1e-05]
[1586427618396,137.03,7322.84,0.0,1.0,0.0,1e-05]
[1586427623430,137.09,7322.7,0.0,1.0,0.0,1e-05]
[1586427624412,137.09,7322.7,0.0,1.0,0.0,1e-05]
[1586427624916,137.1,7322.65,0.0,1.0,0.0,1e-05]
[1586427630477,137.21,7321.77,0.0,1.0,0.0,1e-05]
[1586427636521,137.34,7321.51,0.0,1.0,0.0,1e-05]
[1586427641555,137.47,7321.46,0.0,1.0,0.0,1e-05]
[1586427645993,137.58,7321.32,0.0,1.0,0.0,1e-05]
[1586427651626,137.77,7321.31,0.0,1.0,0.0,1e-05]
[1586427656658,137.94,7321.26,0.0,1.0,0.0,1e-05]
[1586427662701,138.16,7321.1,0.0,1.0,0.0,1e-05]
[1586427667734,138.36,7321.03,0.0,1.0,0.0,1e-05]
[1586427672775,138.57,7321.0,0.0,1.0,0.0,1e-05]
[1586427677810,138.78,7321.07,0.0,1.0,0.0,1e-05]
[1586427682843,139.01,7321.07,0.0,1.0,0.0,1e-05]
[1586427687877,139.24,7321.53,0.0,1.0,0.0,1e-05]
[1586427692915,139.47,7321.25,0.0,1.0,0.0,1e-05]
[1586427697946,139.71,7321.29,0.0,1.0,0.0,1e-05]
[1586427703380,140.01,7321.32,0.0,1.0,0.0,1e-05]
[1586427709025,140.26,7320.02,0.0,1.0,0.0,1e-05]
[1586427714057,140.52,7318.56,0.0,1.0,0.0,1e-05]
[1586427719095,140.78,7317.62,0.0,1.0,0.0,2e-05]
[1586427724134,141.05,7317.24,0.0,1.0,0.0,2e-05]
[1586427729168,141.31,7316.6,0.0,1.0,0.0,2e-05]
[1586427734201,141.59,7316.48,0.0,1.0,0.0,2e-05]
[1586427739234,141.86,7315.66,0.0,1.0,0.0,2e-05]
[1586427744267,142.13,7315.11,0.0,1.0,0.0,2e-05]
[1586427750309,142.41,7315.03,0.0,1.0,0.0,2e-05]
[1586427755349,142.4,7314.88,0.0,1.0,0.0,2e-05]
[1586427760380,142.39,7314.99,0.0,1.0,0.0,2e-05]
[1586427765419,142.39,7315.0,0.0,1.0,0.0,2e-05]
[1586427770452,142.38,7315.1,0.0,1.0,0.0,2e-05]
[1586427775487,142.37,7314.57,0.0,1.0,0.0,2e-05]
[1586427780526,142.37,7314.44,0.0,1.0,0.0,2e-05]
[1586427785556,142.36,7314.4,0.0,1.0,0.0,2e-05]
[1586427790595,142.35,7313.95,0.0,1.0,0.0,2e-05]
[1586427795625,142.34,7312.68,0.0,1.0,0.0,2e-05]
[1586427800661,142.33,7312.03,0.0,1.0,0.0,2e-05]
[1586427805697,142.32,7311.15,0.0,1.0,0.0,2e-05]
[1586427810731,142.3,7310.42,0.0,1.0,0.0,2e-05]
[1586427815769,142.28,7310.07,0.0,1.0,0.0,2e-05]
[1586427820803,142.27,7309.93,0.0,1.0,0.0,2e-05]
[1586427825839,142.24,7311.21,0.0,1.0,0.0,2e-05]
[1586427830874,142.22,7310.87,0.0,1.0,0.0,2e-05]
[1586427835911,142.19,7310.54,0.0,1.0,0.0,2e-05]
[1586427840940,142.16,7310.39,0.0,1.0,0.0,2e-05]
[1586427846984,142.13,7309.64,0.0,1.0,0.0,2e-05]
[1586427852018,142.09,7310.01,0.0,1.0,0.0,2e-05]
[1586427857056,142.05,7310.61,0.0,1.0,0.0,2e-05]
[1586427862090,142.02,7310.6,0.0,1.0,0.0,2e-05]
[1586427867126,141.98,7311.03,0.0,1.0,0.0,2e-05]
[1586427872161,141.93,7311.61,0.0,1.0,0.0,2e-05]
[1586427877196,141.89,7311.53,0.0,1.0,0.0,2e-05]
[1586427882233,141.84,7311.11,0.0,1.0,0.0,2e-05]
[1586427887266,141.8,7311.01,0.0,1.0,0.0,2e-05]
[1586427892300,141.75,7311.03,0.0,1.0,0.0,2e-05]
[1586427897334,141.7,7311.24,0.0,1.0,0.0,2e-05]
[1586427902377,141.65,7311.13,0.0,1.0,0.0,2e-05]
[1586427907380,141.6,7310.93,0.0,1.0,0.0,2e-05]
[1586427912442,141.54,7310.33,0.0,1.0,0.0,2e-05]
[1586427917476,141.49,7310.04,0.0,1.0,0.0,2e-05]
[1586427922512,141.42,7309.9,0.0,1.0,0.0,2e-05]
[1586427927545,141.37,7309.02,0.0,1.0,0.0,2e-05]
[1586427932581,141.31,7309.04,0.0,1.0,0.0,2e-05]
[1586427937616,141.26,7308.95,0.0,1.0,0.0,2e-05]
[1586427942653,141.21,7309.11,0.0,1.0,0.0,2e-05]
[1586427947684,141.15,7309.82,0.0,1.0,0.0,2e-05]
[1586427952720,141.1,7310.78,0.0,1.0,0.0,2e-05]
[1586427957759,141.05,7311.24,0.0,1.0,0.0,2e-05]
[1586427963800,140.99,7311.62,0.0,1.0,0.0,2e-05]
[1586427968832,140.94,7311.44,0.0,1.0,0.0,2e-05]
[1586427973866,140.89,7311.31,0.0,1.0,0.0,2e-05]
[1586427979380,140.85,7311.34,0.0,1.0,0.0,2e-05]
[1586427985380,140.79,7311.48,0.0,1.0,0.0,2e-05]
[1586427990986,140.74,7315.23,0.0,1.0,0.0,2e-05]
[1586427996022,140.69,7315.16,0.0,1.0,0.0,2e-05]
[1586428001058,140.64,7315.55,0.0,1.0,0.0,2e-05]
[1586428006093,140.6,7316.85,0.0,1.0,0.0,1e-05]
[1586428012380,140.54,7317.32,0.0,1.0,0.0,1e-05]
[1586428018178,140.48,7317.29,0.0,1.0,0.0,1e-05]
[1586428023216,140.43,7317.53,0.0,1.0,0.0,1e-05]
[1586428028247,140.38,7317.8,0.0,1.0,0.0,1e-05]
[1586428033285,140.33,7318.06,0.0,1.0,0.0,1e-05]
[1586428038317,140.27,7317.87,0.0,1.0,0.0,1e-05]
[1586428043357,140.21,7317.69,0.0,1.0,0.0,1e-05]
[1586428048380,140.15,7317.58,0.0,1.0,0.0,1e-05]
[1586428054380,140.08,7317.75,0.0,1.0,0.0,1e-05]
[1586428060380,140.0,7317.66,0.0,1.0,0.0,1e-05]
[1586428065506,139.93,7317.3,0.0,1.0,0.0,1e-05]
[1586428070540,139.86,7317.13,0.0,1.0,0.0,1e-05]
[1586428076582,139.77,7316.93,0.0,1.0,0.0,1e-05]
[1586428083634,139.67,7317.1,0.0,1.0,0.0,1e-05]
[1586428089676,139.55,7317.28,0.0,1.0,0.0,1e-05]
[1586428094711,139.47,7317.49,0.0,1.0,0.0,1e-05]
[1586428101756,139.35,7317.9,0.0,1.0,0.0,1e-05]
[1586428108380,139.25,7317.81,0.0,1.0,0.0,1e-05]
[1586428113843,139.14,7317.19,0.0,1.0,0.0,1e-05]
[1586428118877,139.05,7316.92,0.0,1.0,0.0,1e-05]
[1586428123916,138.96,7316.94,0.0,1.0,0.0,1e-05]
[1586428128950,138.87,7316.94,0.0,1.0,0.0,1e-05]
[1586428135380,138.76,7317.37,0.0,1.0,0.0,1e-05]
[1586428141030,138.65,7316.82,0.0,1.0,0.0,1e-05]
[1586428146068,138.56,7316.8,0.0,1.0,0.0,1e-05]
[1586428151099,138.49,7316.32,0.0,1.0,0.0,1e-05]
[1586428156137,138.46,7315.94,0.0,1.0,0.0,1e-05]
[1586428162380,138.46,7315.87,0.0,1.0,0.0,1e-05]
[1586428168219,138.5,7315.66,0.0,1.0,0.0,1e-05]
[1586428173255,138.48,7315.51,0.0,1.0,0.0,1e-05]
[1586428178291,138.43,7316.96,0.0,1.0,0.0,1e-05]
[1586428183327,138.38,7317.12,0.0,1.0,0.0,1e-05]
[1586428188362,138.34,7316.93,0.0,1.0,0.0,1e-05]
[1586428193405,138.29,7316.96,0.0,1.0,0.0,1e-05]
[1586428199440,138.23,7316.93,0.0,1.0,0.0,1e-05]
[1586428204477,138.22,7316.36,0.0,1.0,0.0,1e-05]
[1586428209510,138.23,7316.41,0.0,1.0,0.0,1e-05]
[1586428214548,138.19,7316.41,0.0,1.0,0.0,1e-05]
[1586428219582,138.14,7316.44,0.0,1.0,0.0,1e-05]
[1586428224613,138.1,7316.89,0.0,1.0,0.0,1e-05]
[1586428229652,138.06,7316.86,0.0,1.0,0.0,1e-05]
[1586428236700,138.0,7316.82,0.0,1.0,0.0,1e-05]
[1586428241735,137.95,7316.88,0.0,1.0,0.0,1e-05]
[1586428247777,137.9,7315.47,0.0,1.0,0.0,1e-05]
[1586428252812,137.86,7315.44,0.0,1.0,0.0,1e-05]
[1586428257844,137.8,7315.51,0.0,1.0,0.0,1e-05]
[1586428263888,137.75,7315.56,0.0,1.0,0.0,1e-05]
[1586428268926,137.71,7315.77,0.0,1.0,0.0,1e-05]
[1586428276380,137.64,7315.94,0.0,1.0,0.0,1e-05]
[1586428282380,137.59,7315.96,0.0,1.0,0.0,1e-05]
[1586428288057,137.53,7315.91,0.0,1.0,0.0,1e-05]
[1586428293095,137.48,7316.05,0.0,1.0,0.0,1e-05]
[1586428300145,137.41,7316.11,0.0,1.0,0.0,1e-05]
[1586428305175,137.36,7316.12,0.0,1.0,0.0,1e-05]
[1586428310217,137.31,7316.76,0.0,1.0,0.0,1e-05]
[1586428315380,137.25,7316.85,0.0,1.0,0.0,1e-05]
[1586428321290,137.19,7317.03,0.0,1.0,0.0,1e-05]
[1586428327380,137.12,7317.04,0.0,1.0,0.0,1e-05]
[1586428333371,137.05,7316.91,0.0,1.0,0.0,1e-05]
[1586428338410,136.98,7316.82,0.0,1.0,0.0,1e-05]
[1586428345380,136.89,7316.67,0.0,1.0,0.0,1e-05]
[1586428350494,136.83,7316.59,0.0,1.0,0.0,1e-05]
[1586428355527,136.76,7316.76,0.0,1.0,0.0,1e-05]
[1586428360561,136.68,7317.13,0.0,1.0,0.0,1e-05]
[1586428365595,136.61,7317.46,0.0,1.0,0.0,1e-05]
[1586428372380,136.5,7317.51,0.0,1.0,0.0,1e-05]
[1586428377684,136.41,7317.5,0.0,1.0,0.0,1e-05]
[1586428382718,136.33,7319.12,0.0,1.0,0.0,1e-05]
[1586428388758,136.22,7319.75,0.0,1.0,0.0,1e-05]
[1586428393793,136.13,7320.01,0.0,1.0,0.0,1e-05]
[1586428399380,136.01,7320.68,0.0,1.0,0.0,1e-05]
[1586428404876,135.91,7321.02,0.0,1.0,0.0,1e-05]
[1586428409911,135.8,7321.07,0.0,1.0,0.0,1e-05]
[1586428414939,135.7,7321.05,0.0,1.0,0.0,1e-05]
[1586428419978,135.58,7319.75,0.0,1.0,0.0,1e-05]
[1586428426021,135.42,7320.09,0.0,1.0,0.0,1e-05]
[1586428431053,135.3,7320.0,0.0,1.0,0.0,1e-05]
[1586428436091,135.18,7320.08,0.0,1.0,0.0,1e-05]
[1586428441380,135.06,7320.24,0.0,1.0,0.0,1e-05]
[1586428447164,134.9,7320.41,0.0,1.0,0.0,0.0]
[1586428452200,134.77,7320.42,0.0,1.0,0.0,0.0]
[1586428457237,134.64,7317.75,0.0,1.0,0.0,0.0]
[1586428462271,134.51,7317.31,0.0,1.0,0.0,0.0]
[1586428468317,134.34,7317.66,0.0,1.0,0.0,0.0]
[1586428473349,134.21,7319.69,0.0,1.0,0.0,0.0]
[1586428478385,134.07,7320.81,0.0,1.0,0.0,0.0]
[1586428483421,133.93,7320.44,0.0,1.0,0.0,0.0]
[1586428488453,133.79,7320.75,0.0,1.0,0.0,0.0]
[1586428493492,133.65,7320.67,0.0,1.0,0.0,0.0]
[1586428499535,133.48,7320.72,0.0,1.0,0.0,0.0]
[1586428504566,133.34,7321.26,0.0,1.0,0.0,0.0]
[1586428509604,133.2,7321.52,0.0,1.0,0.0,0.0]
[1586428514638,133.07,7320.98,0.0,1.0,0.0,0.0]
[1586428519671,132.93,7320.83,0.0,1.0,0.0,0.0]
[1586428524713,132.79,7321.02,0.0,1.0,0.0,0.0]
[1586428529741,132.66,7321.01,0.0,1.0,0.0,0.0]
[1586428534779,132.53,7321.0,0.0,1.0,0.0,0.0]
[1586428539813,132.4,7320.82,0.0,1.0,0.0,0.0]
[1586428544847,132.27,7320.7,0.0,1.0,0.0,0.0]
[1586428549885,132.14,7321.32,0.0,1.0,0.0,0.0]
[1586428554917,132.02,7321.48,0.0,1.0,0.0,0.0]
[1586428560963,131.87,7321.31,0.0,1.0,0.0,0.0]
[1586428565997,131.75,7320.91,0.0,1.0,0.0,0.0]
[1586428571029,131.64,7318.6,0.0,1.0,0.0,0.0]
[1586428576066,131.52,7317.41,0.0,1.0,0.0,0.0]
[1586428581098,131.41,7317.81,0.0,1.0,0.0,0.0]
[1586428586132,131.31,7318.43,0.0,1.0,0.0,0.0]
[1586428591171,131.2,7318.32,0.0,1.0,0.0,0.0]
[1586428596204,131.1,7318.28,0.0,1.0,0.0,0.0]
[1586428601240,130.99,7318.18,0.0,1.0,0.0,0.0]
[1586428606273,130.89,7318.96,0.0,1.0,0.0,0.0]
[1586428611315,130.8,7319.53,0.0,1.0,0.0,0.0]
[1586428616347,130.71,7319.64,0.0,1.0,0.0,0.0]
[1586428621380,130.63,7319.67,0.0,1.0,0.0,0.0]
[1586428626417,130.55,7319.62,0.0,1.0,0.0,0.0]
[1586428632458,130.45,7319.36,0.0,1.0,0.0,0.0]
[1586428637490,130.38,7319.42,0.0,1.0,0.0,0.0]
[1586428642527,130.3,7319.57,0.0,1.0,0.0,0.0]
[1586428648380,130.22,7319.56,0.0,1.0,0.0,0.0]
[1586428653606,130.15,7319.41,0.0,1.0,0.0,0.0]
[1586428658642,130.09,7319.14,0.0,1.0,0.0,0.0]
[1586428663673,130.03,7319.17,0.0,1.0,0.0,0.0]
[1586428668709,129.97,7317.99,0.0,1.0,0.0,0.0]
[1586428673743,129.91,7317.08,0.0,1.0,0.0,0.0]
[1586428678778,129.86,7316.86,0.0,1.0,0.0,0.0]
[1586428683823,129.81,7317.0,0.0,1.0,0.0,0.0]
[1586428689855,129.75,7317.15,0.0,1.0,0.0,0.0]
[1586428694890,129.7,7317.9,0.0,1.0,0.0,0.0]
[1586428699925,129.66,7318.48,0.0,1.0,0.0,0.0]
[1586428704960,129.61,7318.75,0.0,1.0,0.0,0.0]
[1586428709995,129.57,7318.71,0.0,1.0,0.0,0.0]
[1586428715030,129.53,7318.8,0.0,1.0,0.0,0.0]
[1586428720066,129.5,7318.77,0.0,1.0,0.0,0.0]
[1586428726111,129.45,7319.01,0.0,1.0,0.0,0.0]
[1586428731143,129.42,7317.74,0.0,1.0,0.0,0.0]
[1586428736179,129.39,7317.4,0.0,1.0,0.0,0.0]
[1586428741215,129.36,7318.22,0.0,1.0,0.0,0.0]
[1586428747380,129.32,7318.94,0.0,1.0,0.0,0.0]
[1586428753297,129.29,7319.03,0.0,1.0,0.0,0.0]
[1586428758336,129.27,7319.06,0.0,1.0,0.0,0.0]
[1586428763373,129.24,7318.62,0.0,1.0,0.0,0.0]
[1586428768380,129.22,7318.62,0.0,1.0,0.0,0.0]
[1586428774380,129.19,7318.98,0.0,1.0,0.0,0.0]
[1586428779480,129.17,7319.02,0.0,1.0,0.0,0.0]
[1586428784515,129.15,7318.97,0.0,1.0,0.0,0.0]
[1586428790560,129.13,7318.91,0.0,1.0,0.0,0.0]
[1586428795594,129.11,7318.67,0.0,1.0,0.0,0.0]
[1586428800633,129.09,7318.62,0.0,1.0,0.0,0.0]
[1586428805664,129.08,7318.67,0.0,1.0,0.0,0.0]
[1586428810700,129.07,7318.72,0.0,1.0,0.0,0.0]
[1586428816380,129.05,7318.98,0.0,1.0,0.0,0.0]
[1586428821787,129.04,7318.97,0.0,1.0,0.0,0.0]
[1586428826813,129.03,7318.63,0.0,1.0,0.0,0.0]
[1586428832851,129.02,7317.62,0.0,1.0,0.0,0.0]
[1586428837887,129.01,7317.34,0.0,1.0,0.0,0.0]
[1586428842925,129.0,7316.48,0.0,1.0,0.0,0.0]
[1586428847960,128.99,7316.64,0.0,1.0,0.0,0.0]
[1586428852996,128.98,7316.62,0.0,1.0,0.0,0.0]
[1586428858380,128.97,7316.27,0.0,1.0,0.0,0.0]
[1586428864073,128.97,7316.27,0.0,1.0,0.0,0.0]
[1586428870116,128.96,7316.27,0.0,1.0,0.0,0.0]
[1586428875152,128.95,7316.18,0.0,1.0,0.0,0.0]
[1586428880187,128.95,7316.23,0.0,1.0,0.0,0.0]
[1586428885381,128.94,7316.18,0.0,1.0,0.0,0.0]
[1586428891261,128.94,7316.18,0.0,1.0,0.0,0.0]
[1586428896298,128.93,7316.12,0.0,1.0,0.0,0.0]
[1586428901336,128.93,7316.53,0.0,1.0,0.0,0.0]
[1586428906366,128.92,7316.53,0.0,1.0,0.0,0.0]
[1586428911404,128.92,7316.49,0.0,1.0,0.0,0.0]
[1586428917445,128.91,7316.42,0.0,1.0,0.0,0.0]
[1586428922483,128.91,7316.16,0.0,1.0,0.0,0.0]
[1586428927517,128.91,7316.36,0.0,1.0,0.0,0.0]
[1586428932550,128.9,7315.98,0.0,1.0,0.0,0.0]
[1586428937586,129.12,7314.58,0.0,1.0,0.0,0.0]
[1586428942623,129.4,7313.99,0.0,1.0,0.0,0.0]
[1586428947660,129.68,7313.31,0.0,1.0,0.0,0.0]
[1586428952689,129.96,7314.01,0.0,1.0,0.0,0.0]
[1586428957725,130.24,7314.45,0.0,1.0,0.0,0.0]
[1586428963380,130.53,7314.2,0.0,1.0,0.0,0.0]
[1586428968802,130.87,7314.08,0.0,1.0,0.0,0.0]
[1586428973839,131.16,7314.15,0.0,1.0,0.0,0.0]
[1586428978873,131.43,7313.78,0.0,1.0,0.0,0.0]
[1586428983906,131.68,7313.3,0.0,1.0,0.0,0.0]
[1586428988943,131.89,7312.99,0.0,1.0,0.0,0.0]
[1586428993981,132.09,7313.19,0.0,1.0,0.0,0.0]
[1586428999016,132.26,7312.6,0.0,1.0,0.0,0.0]
[1586429004054,132.41,7310.56,0.0,1.0,0.0,0.0]
[1586429009085,132.5,7307.63,0.0,1.0,0.0,0.0]
[1586429014120,132.57,7307.07,0.0,1.0,0.0,0.0]
[1586429019154,132.64,7308.33,0.0,1.0,0.0,0.0]
[1586429024191,132.71,7309.42,0.0,1.0,0.0,0.0]
[1586429029224,132.79,7309.49,0.0,1.0,0.0,0.0]
[1586429034260,132.86,7309.5,0.0,1.0,0.0,0.0]
[1586429039293,132.92,7309.36,0.0,1.0,0.0,0.0]
[1586429044326,132.97,7308.68,0.0,1.0,0.0,0.0]
[1586429049368,133.02,7308.76,0.0,1.0,0.0,0.0]
[1586429054397,133.05,7308.66,0.0,1.0,0.0,0.0]
[1586429059435,133.09,7308.44,0.0,1.0,0.0,0.0]
[1586429064468,133.12,7308.29,0.0,1.0,0.0,0.0]
[1586429069504,133.14,7308.4,0.0,1.0,0.0,0.0]
[1586429074539,133.17,7308.39,0.0,1.0,0.0,0.0]
[1586429079571,133.2,7310.02,0.0,1.0,0.0,0.0]
[1586429084607,133.25,7311.39,0.0,1.0,0.0,0.0]
[1586429089645,133.3,7311.19,0.0,1.0,0.0,0.0]
[1586429094676,133.35,7311.24,0.0,1.0,0.0,0.0]
[1586429099710,133.39,7313.79,0.0,1.0,0.0,0.0]
[1586429104749,133.47,7315.08,0.0,1.0,0.0,0.0]
[1586429109781,133.56,7315.96,0.0,1.0,0.0,0.0]
[1586429114824,133.66,7316.21,0.0,1.0,0.0,0.0]
[1586429119854,133.73,7315.72,0.0,1.0,0.0,0.0]
[1586429124896,133.79,7315.39,0.0,1.0,0.0,0.0]
[1586429130931,133.85,7315.12,0.0,1.0,0.0,0.0]
[1586429135967,133.9,7315.4,0.0,1.0,0.0,0.0]
[1586429141001,133.95,7315.76,0.0,1.0,0.0,0.0]
[1586429146037,134.0,7315.93,0.0,1.0,0.0,0.0]
[1586429151072,134.04,7316.2,0.0,1.0,0.0,0.0]
[1586429156109,134.08,7316.08,0.0,1.0,0.0,0.0]
[1586429161142,134.12,7316.16,0.0,1.0,0.0,0.0]
[1586429166175,134.15,7316.22,0.0,1.0,0.0,0.0]
[1586429171216,134.19,7316.4,0.0,1.0,0.0,0.0]
[1586429176244,134.23,7317.47,0.0,1.0,0.0,0.0]
[1586429181283,134.27,7317.94,0.0,1.0,0.0,0.0]
[1586429186315,134.31,7317.48,0.0,1.0,0.0,0.0]
[1586429191352,134.35,7318.04,0.0,1.0,0.0,0.0]
[1586429196387,134.39,7318.01,0.0,1.0,0.0,0.0]
[1586429201423,134.42,7317.83,0.0,1.0,0.0,0.0]
[1586429207463,134.48,7320.35,0.0,1.0,0.0,0.0]
[1586429212496,134.54,7321.35,0.0,1.0,0.0,0.0]
[1586429217532,134.61,7322.43,0.0,1.0,0.0,0.0]
[1586429222572,134.68,7322.59,0.0,1.0,0.0,0.0]
[1586429227604,134.75,7322.25,0.0,1.0,0.0,0.0]
[1586429232639,134.8,7322.29,0.0,1.0,0.0,0.0]
[1586429237675,134.85,7322.37,0.0,1.0,0.0,0.0]
[1586429242711,134.9,7322.48,0.0,1.0,0.0,0.0]
[1586429247744,134.94,7322.77,0.0,1.0,0.0,0.0]
[1586429252781,134.99,7323.06,0.0,1.0,0.0,0.0]
[1586429257814,135.04,7323.3,0.0,1.0,0.0,0.0]
[1586429263380,135.09,7323.28,0.0,1.0,0.0,0.0]
[1586429268892,135.13,7323.22,0.0,1.0,0.0,0.0]
[1586429273928,135.17,7323.57,0.0,1.0,0.0,0.0]
[1586429278961,135.21,7323.8,0.0,1.0,0.0,0.0]
[1586429283997,135.24,7323.18,0.0,1.0,0.0,0.0]
[1586429289032,135.27,7323.28,0.0,1.0,0.0,0.0]
[1586429294067,135.29,7323.17,0.0,1.0,0.0,0.0]
[1586429299103,135.3,7321.4,0.0,1.0,0.0,0.0]
[1586429304139,135.3,7321.23,0.0,1.0,0.0,0.0]
[1586429309177,135.3,7321.17,0.0,1.0,0.0,0.0]
[1586429314380,135.3,7321.24,0.0,1.0,0.0,0.0]
[1586429320251,135.3,7321.28,0.0,1.0,0.0,0.0]
[1586429325285,135.3,7321.14,0.0,1.0,0.0,0.0]
[1586429330324,135.3,7320.51,0.0,1.0,0.0,0.0]
[1586429335355,135.3,7320.7,0.0,1.0,0.0,0.0]
[1586429340398,135.3,7320.99,0.0,1.0,0.0,0.0]
[1586429347380,135.3,7321.02,0.0,1.0,0.0,0.0]
[1586429352476,135.3,7321.1,0.0,1.0,0.0,0.0]
[1586429357508,135.3,7321.09,0.0,1.0,0.0,0.0]
[1586429362542,135.3,7321.07,0.0,1.0,0.0,0.0]
[1586429368380,135.3,7321.06,0.0,1.0,0.0,0.0]
[1586429373624,135.3,7321.2,0.0,1.0,0.0,0.0]
[1586429378656,135.3,7321.15,0.0,1.0,0.0,0.0]
[1586429383691,135.3,7321.17,0.0,1.0,0.0,0.0]
[1586429388727,135.3,7321.15,0.0,1.0,0.0,0.0]
[1586429393770,135.3,7321.25,0.0,1.0,0.0,0.0]
[1586429398800,135.3,7321.12,0.0,1.0,0.0,0.0]
[1586429403836,135.3,7320.92,0.0,1.0,0.0,0.0]
[1586429408867,135.3,7321.0,0.0,1.0,0.0,0.0]
[1586429413903,135.3,7321.86,0.0,1.0,0.0,0.0]
[1586429418940,135.3,7323.07,0.0,1.0,0.0,0.0]
[1586429423975,135.3,7325.07,0.0,1.0,0.0,0.0]
[1586429429009,135.29,7324.94,0.0,1.0,0.0,0.0]
[1586429434044,135.29,7324.22,0.0,1.0,0.0,0.0]
[1586429439078,135.29,7324.12,0.0,1.0,0.0,0.0]
[1586429444116,135.29,7324.04,0.0,1.0,0.0,0.0]
[1586429449147,135.28,7324.06,0.0,1.0,0.0,0.0]
[1586429454188,135.27,7323.97,0.0,1.0,0.0,0.0]
[1586429459220,135.26,7323.96,0.0,1.0,0.0,0.0]
[1586429464252,135.25,7324.16,0.0,1.0,0.0,0.0]
[1586429469290,135.24,7324.04,0.0,1.0,0.0,0.0]
[1586429474325,135.23,7324.33,0.0,1.0,0.0,0.0]
[1586429479380,135.21,7324.28,0.0,1.0,0.0,0.0]
[1586429485380,135.18,7323.65,0.0,1.0,0.0,0.0]
[1586429490438,135.16,7322.92,0.0,1.0,0.0,0.0]
[1586429495472,135.13,7324.11,0.0,1.0,0.0,0.0]
[1586429500503,135.1,7324.23,0.0,1.0,0.0,0.0]
[1586429505542,135.07,7324.19,0.0,1.0,0.0,0.0]
[1586429510574,135.03,7324.48,0.0,1.0,0.0,0.0]
[1586429515610,134.99,7324.59,0.0,1.0,0.0,0.0]
[1586429520647,134.95,7323.94,0.0,1.0,0.0,0.0]
[1586429525681,134.9,7323.66,0.0,1.0,0.0,0.0]
[1586429530717,134.85,7323.53,0.0,1.0,0.0,0.0]
[1586429535754,134.8,7323.5,0.0,1.0,0.0,0.0]
[1586429540786,134.74,7323.48,0.0,1.0,0.0,0.0]
[1586429545822,134.68,7323.5,0.0,1.0,0.0,0.0]
[1586429550855,134.61,7323.5,0.0,1.0,0.0,0.0]
[1586429555894,134.55,7322.44,0.0,1.0,0.0,0.0]
[1586429560926,134.48,7320.57,0.0,1.0,0.0,0.0]
[1586429565960,134.4,7319.94,0.0,1.0,0.0,0.0]
[1586429572007,134.31,7319.79,0.0,1.0,0.0,0.0]
[1586429577041,134.24,7319.74,0.0,1.0,0.0,0.0]
[1586429582072,134.16,7319.9,0.0,1.0,0.0,0.0]
[1586429587109,134.07,7319.97,0.0,1.0,0.0,0.0]
[1586429592144,133.99,7320.03,0.0,1.0,0.0,0.0]
[1586429597179,133.9,7319.74,0.0,1.0,0.0,0.0]
[1586429602211,133.82,7320.41,0.0,1.0,0.0,0.0]
[1586429607248,133.73,7320.47,0.0,1.0,0.0,0.0]
[1586429612288,133.64,7320.22,0.0,1.0,0.0,0.0]
[1586429617321,133.55,7320.11,0.0,1.0,0.0,0.0]
[1586429623359,133.42,7319.6,0.0,1.0,0.0,0.0]
[1586429628393,133.33,7319.71,0.0,1.0,0.0,0.0]
[1586429634440,133.22,7320.01,0.0,1.0,0.0,0.0]
[1586429639474,133.13,7319.69,0.0,1.0,0.0,0.0]
[1586429644509,133.04,7319.02,0.0,1.0,0.0,0.0]
[1586429650380,132.93,7318.95,0.0,1.0,0.0,0.0]
[1586429655588,132.84,7318.91,0.0,1.0,0.0,0.0]
[1586429660619,132.75,7318.75,0.0,1.0,0.0,0.0]
[1586429665654,132.66,7318.85,0.0,1.0,0.0,0.0]
[1586429670691,132.58,7319.04,0.0,1.0,0.0,0.0]
[1586429675728,132.49,7318.98,0.0,1.0,0.0,0.0]
[1586429680758,132.4,7319.02,0.0,1.0,0.0,0.0]
[1586429685793,132.32,7318.81,0.0,1.0,0.0,0.0]
[1586429690829,132.24,7318.82,0.0,1.0,0.0,0.0]
[1586429695866,132.15,7318.67,0.0,1.0,0.0,0.0]
[1586429700901,132.07,7317.43,0.0,1.0,0.0,0.0]
[1586429706940,131.98,7317.0,0.0,1.0,0.0,0.0]
[1586429711975,131.9,7317.34,0.0,1.0,0.0,0.0]
[1586429717013,131.82,7317.08,0.0,1.0,0.0,0.0]
[1586429722048,131.75,7316.6,0.0,1.0,0.0,0.0]
[1586429727081,131.67,7316.54,0.0,1.0,0.0,0.0]
[1586429732114,131.6,7316.53,0.0,1.0,0.0,0.0]
[1586429737151,131.53,7316.94,0.0,1.0,0.0,0.0]
[1586429742185,131.46,7317.06,0.0,1.0,0.0,0.0]
[1586429748231,131.38,7317.35,0.0,1.0,0.0,0.0]
[1586429753261,131.32,7316.88,0.0,1.0,0.0,0.0]
[1586429758297,131.25,7317.18,0.0,1.0,0.0,0.0]
[1586429763333,131.19,7316.8,0.0,1.0,0.0,0.0]
[1586429769378,131.12,7316.71,0.0,1.0,0.0,0.0]
[1586429774410,131.06,7315.95,0.0,1.0,0.0,0.0]
[1586429779446,131.0,7315.54,0.0,1.0,0.0,0.0]
[1586429784479,130.95,7315.64,0.0,1.0,0.0,0.0]
[1586429789515,130.9,7315.92,0.0,1.0,0.0,0.0]
[1586429794551,130.83,7316.32,0.0,1.0,0.0,0.0]
[1586429799583,130.78,7316.63,0.0,1.0,0.0,0.0]
[1586429804625,130.73,7316.94,0.0,1.0,0.0,0.0]
[1586429809658,130.69,7316.75,0.0,1.0,0.0,0.0]
[1586429814690,130.64,7316.96,0.0,1.0,0.0,0.0]
[1586429819728,130.6,7316.82,0.0,1.0,0.0,0.0]
[1586429824763,130.55,7319.98,0.0,1.0,0.0,0.0]
[1586429829795,130.51,7320.25,0.0,1.0,0.0,0.0]
[1586429834831,130.47,7320.4,0.0,1.0,0.0,0.0]
[1586429839868,130.44,7319.82,0.0,1.0,0.0,0.0]
[1586429844901,130.4,7319.47,0.0,1.0,0.0,0.0]
[1586429850941,130.36,7319.51,0.0,1.0,0.0,0.0]
[1586429855981,130.33,7319.54,0.0,1.0,0.0,0.0]
[1586429861019,130.3,7319.68,0.0,1.0,0.0,0.0]
[1586429866056,130.27,7319.92,0.0,1.0,0.0,0.0]
[1586429871087,130.24,7319.93,0.0,1.0,0.0,0.0]
[1586429878380,130.21,7320.01,0.0,1.0,0.0,0.0]
[1586429884179,130.18,7319.66,0.0,1.0,0.0,0.0]
[1586429889212,130.16,7319.85,0.0,1.0,0.0,0.0]
[1586429894247,130.15,7320.11,0.0,1.0,0.0,0.0]
[1586429899280,130.14,7321.4,0.0,1.0,0.0,0.0]
[1586429905328,130.13,7320.34,0.0,1.0,0.0,0.0]
[1586429910362,130.12,7319.58,0.0,1.0,0.0,0.0]
[1586429915393,130.11,7319.33,0.0,1.0,0.0,0.0]
[1586429920429,130.09,7319.15,0.0,1.0,0.0,0.0]
[1586429925466,130.08,7319.44,0.0,1.0,0.0,0.0]
[1586429930499,130.07,7319.69,0.0,1.0,0.0,0.0]
[1586429935536,130.06,7319.91,0.0,1.0,0.0,0.0]
[1586429940571,130.05,7319.79,0.0,1.0,0.0,0.0]
[1586429945633,130.05,7319.88,0.0,1.0,0.0,0.0]
[1586429950670,130.05,7320.83,0.0,1.0,0.0,0.0]
[1586429955703,130.05,7321.26,0.0,1.0,0.0,0.0]
[1586429960736,130.07,7321.34,0.0,1.0,0.0,0.0]
[1586429965773,130.07,7320.66,0.0,1.0,0.0,0.0]
[1586429971380,130.07,7320.88,0.0,1.0,0.0,0.0]
[1586429977380,130.08,7321.11,0.0,1.0,0.0,0.0]
[1586429982893,130.1,7321.14,0.0,1.0,0.0,0.0]
[1586429987926,130.1,7320.89,0.0,1.0,0.0,0.0]
[1586429992963,130.11,7320.46,0.0,1.0,0.0,0.0]
[1586429997996,130.11,7319.15,0.0,1.0,0.0,0.0]
[1586430003032,130.1,7319.2,0.0,1.0,0.0,0.0]
[1586430008067,130.11,7320.8,0.0,1.0,0.0,0.0]
[1586430013104,130.12,7321.68,0.0,1.0,0.0,0.0]
[1586430018139,130.13,7321.8,0.0,1.0,0.0,0.0]
[1586430023175,130.14,7321.59,0.0,1.0,0.0,0.0]
[1586430028380,130.15,7321.14,0.0,1.0,0.0,0.0]
[1586430629135,125.9,7335.48,0.0,1.0,0.0,0.0]
[1586430634169,125.69,7335.44,0.0,1.0,0.0,0.0]
[1586430639204,125.48,7335.41,0.0,1.0,0.0,0.0]
[1586430644239,125.27,7334.89,0.0,1.0,0.0,0.0]
[1586430649275,125.07,7331.79,0.0,1.0,0.0,0.0]
[1586430654309,124.86,7329.63,0.0,1.0,0.0,0.0]
[1586430659344,124.66,7329.45,0.0,1.0,0.0,0.0]
[1586430664379,124.46,7329.33,0.0,1.0,0.0,0.0]
[1586430669414,124.26,7329.4,0.0,1.0,0.0,0.0]
[1586430674449,124.07,7330.98,0.0,1.0,0.0,0.0]
[1586430679484,123.87,7331.79,0.0,1.0,0.0,0.0]
[1586430684519,123.68,7333.85,0.0,1.0,0.0,0.0]
[1586430690561,123.46,7334.97,0.0,1.0,0.0,0.0]
[1586430695596,123.28,7335.78,0.0,1.0,0.0,0.0]
[1586430700631,123.06,7335.7,0.0,1.0,0.0,0.0]
[1586430705666,122.89,7335.48,0.0,1.0,0.0,0.0]
[1586430710701,122.72,7335.42,0.0,1.0,0.0,0.0]
[1586430715736,122.56,7335.2,0.0,1.0,0.0,0.0]
[1586430720771,122.39,7335.4,0.0,1.0,0.0,0.0]
[1586430725806,122.24,7335.33,0.0,1.0,0.0,0.0]
[1586430731383,122.08,7335.42,0.0,1.0,0.0,0.0]
[1586430736883,121.91,7333.19,0.0,1.0,0.0,0.0]
[1586430741919,121.76,7331.66,0.0,1.0,0.0,0.0]
[1586430746953,121.62,7331.24,0.0,1.0,0.0,0.0]
[1586430751988,121.49,7330.83,0.0,1.0,0.0,0.0]
[1586430757028,121.36,7331.17,0.0,1.0,0.0,0.0]
[1586430762060,121.23,7331.44,0.0,1.0,0.0,0.0]
[1586430767095,121.11,7331.66,0.0,1.0,0.0,0.0]
[1586430772131,120.99,7331.83,0.0,1.0,0.0,0.0]
[1586430778173,120.86,7331.85,0.0,1.0,0.0,0.0]
[1586430783207,120.75,7332.07,0.0,1.0,0.0,0.0]
[1586430788242,120.74,7333.39,0.0,1.0,0.0,0.0]
[1586430793277,120.82,7334.02,0.0,1.0,0.0,0.0]
[1586430798312,120.93,7334.08,0.0,1.0,0.0,0.0]
[1586430803347,121.05,7334.07,0.0,1.0,0.0,0.0]
[1586430809383,121.21,7334.07,0.0,1.0,0.0,0.0]
[1586430814424,121.37,7332.31,0.0,1.0,0.0,0.0]
[1586430819459,121.53,7331.92,0.0,1.0,0.0,0.0]
[1586430824494,121.71,7332.51,0.0,1.0,0.0,0.0]
[1586430829529,121.91,7333.08,0.0,1.0,0.0,0.0]
[1586430834564,122.11,7332.2,0.0,1.0,0.0,0.0]
[1586430839599,122.32,7331.6,0.0,1.0,0.0,0.0]
[1586430844635,122.54,7332.24,0.0,1.0,0.0,0.0]
[1586430849670,122.76,7332.45,0.0,1.0,0.0,0.0]
[1586430854705,123.0,7331.77,0.0,1.0,0.0,0.0]
[1586430859740,123.24,7332.37,0.0,1.0,0.0,0.0]
[1586430864775,123.53,7332.53,0.0,1.0,0.0,0.0]
[1586430869810,123.78,7332.63,0.0,1.0,0.0,0.0]
[1586430874845,124.04,7334.32,0.0,1.0,0.0,0.0]
[1586430879880,124.3,7334.87,0.0,1.0,0.0,0.0]
[1586430884916,124.56,7335.42,0.0,1.0,0.0,0.0]
[1586430889950,124.82,7335.56,0.0,1.0,0.0,0.0]
[1586430894985,125.09,7335.42,0.0,1.0,0.0,0.0]
[1586430900020,125.36,7335.26,0.0,1.0,0.0,0.0]
[1586430905055,125.64,7335.39,0.0,1.0,0.0,0.0]
[1586430910090,125.91,7335.31,0.0,1.0,0.0,0.0]
[1586430915125,126.19,7335.44,0.0,1.0,0.0,0.0]
[1586430920160,126.47,7336.38,0.0,1.0,0.0,0.0]
[1586430925195,126.75,7336.64,0.0,1.0,0.0,0.0]
[1586430931237,127.09,7336.63,0.0,1.0,0.0,0.0]
[1586430936272,127.38,7335.81,0.0,1.0,0.0,0.0]
[1586430941307,127.66,7336.02,0.0,1.0,0.0,0.0]
[1586430946342,127.95,7336.44,0.0,1.0,0.0,0.0]
[1586430951377,128.24,7337.21,0.0,1.0,0.0,0.0]
[1586430956383,128.53,7337.23,0.0,1.0,0.0,0.0]
[1586430962383,128.88,7337.16,0.0,1.0,0.0,0.0]
[1586430967489,129.17,7337.09,0.0,1.0,0.0,0.0]
[1586430972524,129.46,7337.02,0.0,1.0,0.0,0.0]
[1586430977559,129.75,7336.27,0.0,1.0,0.0,0.0]
[1586430982594,130.03,7333.12,0.0,1.0,0.0,0.0]
[1586430987629,130.27,7332.94,0.0,1.0,0.0,0.0]
[1586430992664,130.48,7332.33,0.0,1.0,0.0,0.0]
[1586430997699,130.67,7332.84,0.0,1.0,0.0,0.0]
[1586431002734,130.85,7332.64,0.0,1.0,0.0,0.0]
[1586431007769,131.01,7332.71,0.0,1.0,0.0,0.0]
[1586431012804,131.16,7333.85,0.0,1.0,0.0,0.0]
[1586431017839,131.31,7334.1,0.0,1.0,0.0,0.0]
[1586431022875,131.45,7334.04,0.0,1.0,0.0,0.0]
[1586431027909,131.57,7334.04,0.0,1.0,0.0,0.0]
[1586431032944,131.7,7334.37,0.0,1.0,0.0,0.0]
[1586431037979,131.8,7334.45,0.0,1.0,0.0,0.0]
[1586431043015,131.88,7334.18,0.0,1.0,0.0,0.0]
[1586431048049,131.96,7333.95,0.0,1.0,0.0,0.0]
[1586431053084,132.03,7333.45,0.0,1.0,0.0,0.0]
[1586431058119,132.09,7333.31,0.0,1.0,0.0,0.0]
[1586431064161,132.15,7333.24,0.0,1.0,0.0,0.0]
[1586431069196,132.2,7331.81,0.0,1.0,0.0,0.0]
[1586431075238,132.22,7330.88,0.0,1.0,0.0,0.0]
[1586431080273,132.23,7330.92,0.0,1.0,0.0,0.0]
[1586431085308,132.25,7331.11,0.0,1.0,0.0,0.0]
[1586431090343,132.26,7331.3,0.0,1.0,0.0,0.0]
[1586431095379,132.28,7331.27,0.0,1.0,0.0,0.0]
[1586431100383,132.29,7331.02,0.0,1.0,0.0,0.0]
[1586431105448,132.29,7330.91,0.0,1.0,0.0,0.0]
[1586431110483,132.3,7330.77,0.0,1.0,0.0,0.0]
[1586431115518,132.31,7331.19,0.0,1.0,0.0,0.0]
[1586431120553,132.32,7331.92,0.0,1.0,0.0,0.0]
[1586431125588,132.35,7332.97,0.0,1.0,0.0,0.0]
[1586431130623,132.39,7333.64,0.0,1.0,0.0,0.0]
[1586431135658,132.42,7333.42,0.0,1.0,0.0,0.0]
[1586431140696,132.45,7333.51,0.0,1.0,0.0,0.0]
[1586431145728,132.48,7333.46,0.0,1.0,0.0,0.0]
[1586431151383,132.5,7332.72,0.0,1.0,0.0,0.0]
[1586431156805,132.52,7333.22,0.0,1.0,0.0,0.0]
[1586431161840,132.54,7333.38,0.0,1.0,0.0,0.0]
[1586431166875,132.56,7333.33,0.0,1.0,0.0,0.0]
[1586431171910,132.58,7333.35,0.0,1.0,0.0,0.0]
[1586431176945,132.59,7333.0,0.0,1.0,0.0,0.0]
[1586431182987,132.61,7333.52,0.0,1.0,0.0,0.0]
[1586431188022,132.63,7333.47,0.0,1.0,0.0,0.0]
[1586431193057,132.64,7332.99,0.0,1.0,0.0,0.0]
[1586431198092,132.65,7332.77,0.0,1.0,0.0,0.0]
[1586431203127,132.66,7332.82,0.0,1.0,0.0,0.0]
[1586431208383,132.67,7333.71,0.0,1.0,0.0,0.0]
[1586431214383,132.68,7333.59,0.0,1.0,0.0,0.0]
[1586431220247,132.7,7333.49,0.0,1.0,0.0,0.0]
[1586431225282,132.7,7333.22,0.0,1.0,0.0,0.0]
[1586431230317,132.71,7333.14,0.0,1.0,0.0,0.0]
[1586431235383,132.72,7333.18,0.0,1.0,0.0,0.0]
[1586431240387,132.73,7333.6,0.0,1.0,0.0,0.0]
[1586431245422,132.74,7333.43,0.0,1.0,0.0,0.0]
[1586431250457,132.75,7333.75,0.0,1.0,0.0,0.0]
[1586431255492,132.77,7334.54,0.0,1.0,0.0,0.0]
[1586431260527,132.79,7334.57,0.0,1.0,0.0,0.0]
[1586431265569,132.81,7334.49,0.0,1.0,0.0,0.0]
[1586431271383,132.83,7334.66,0.0,1.0,0.0,0.0]
[1586431276646,132.84,7334.62,0.0,1.0,0.0,0.0]
[1586431281681,132.86,7334.61,0.0,1.0,0.0,0.0]
[1586431286716,132.86,7333.84,0.0,1.0,0.0,0.0]
[1586431291751,132.87,7330.75,0.0,1.0,0.0,0.0]
[1586431296786,132.87,7329.95,0.0,1.0,0.0,0.0]
[1586431301821,132.87,7329.1,0.0,1.0,0.0,0.0]
[1586431306856,132.87,7329.08,0.0,1.0,0.0,0.0]
[1586431311891,132.87,7329.16,0.0,1.0,0.0,0.0]
[1586431316926,132.87,7328.98,0.0,1.0,0.0,0.0]
[1586431321961,132.87,7328.89,0.0,1.0,0.0,0.0]
[1586431326996,132.87,7329.24,0.0,1.0,0.0,0.0]
[1586431332031,132.87,7328.51,0.0,1.0,0.0,0.0]
[1586431337066,132.87,7328.7,0.0,1.0,0.0,0.0]
[1586431342101,132.87,7329.11,0.0,1.0,0.0,0.0]
[1586431347136,132.86,7329.6,0.0,1.0,0.0,0.0]
[1586431352171,132.86,7331.04,0.0,1.0,0.0,0.0]
[1586431357206,132.86,7331.58,0.0,1.0,0.0,0.0]
[1586431362242,132.86,7331.29,0.0,1.0,0.0,0.0]
[1586431367276,132.86,7331.54,0.0,1.0,0.0,0.0]
[1586431372311,132.86,7330.94,0.0,1.0,0.0,0.0]
[1586431377346,132.86,7331.14,0.0,1.0,0.0,0.0]
[1586431382381,132.86,7328.79,0.0,1.0,0.0,0.0]
[1586431387417,132.86,7328.49,0.0,1.0,0.0,0.0]
[1586431392451,132.86,7328.92,0.0,1.0,0.0,0.0]
[1586431397486,132.86,7328.47,0.0,1.0,0.0,0.0]
[1586431402521,132.85,7328.46,0.0,1.0,0.0,0.0]
[1586431407556,132.85,7328.6,0.0,1.0,0.0,0.0]
[1586431412591,132.85,7328.23,0.0,1.0,0.0,0.0]
[1586431417626,132.85,7328.26,0.0,1.0,0.0,0.0]
[1586431422661,132.84,7327.89,0.0,1.0,0.0,0.0]
[1586431427696,132.84,7328.06,0.0,1.0,0.0,0.0]
[1586431432735,132.84,7327.89,0.0,1.0,0.0,0.0]
[1586431437770,132.83,7328.17,0.0,1.0,0.0,0.0]
[1586431442805,132.83,7328.31,0.0,1.0,0.0,0.0]
[1586431447840,132.83,7328.16,0.0,1.0,0.0,0.0]
[1586431452875,132.82,7327.12,0.0,1.0,0.0,0.0]
[1586431457910,132.82,7325.06,0.0,1.0,0.0,0.0]
[1586431462945,132.81,7323.17,0.0,1.0,0.0,0.0]
[1586431467980,132.81,7323.24,0.0,1.0,0.0,0.0]
[1586431473015,132.8,7323.03,0.0,1.0,0.0,0.0]
[1586431478383,132.8,7324.24,0.0,1.0,0.0,0.0]
[1586431484092,132.79,7323.86,0.0,1.0,0.0,0.0]
[1586431489127,132.78,7323.28,0.0,1.0,0.0,0.0]
[1586431494162,132.78,7323.31,0.0,1.0,0.0,0.0]
[1586431499197,132.77,7323.34,0.0,1.0,0.0,0.0]
[1586431504232,132.76,7322.84,0.0,1.0,0.0,0.0]
[1586431509267,132.76,7323.18,0.0,1.0,0.0,0.0]
[1586431514302,132.75,7325.23,0.0,1.0,0.0,0.0]
[1586431520345,132.74,7325.39,0.0,1.0,0.0,0.0]
[1586431525380,132.73,7325.31,0.0,1.0,0.0,0.0]
[1586431530415,132.72,7325.45,0.0,1.0,0.0,0.0]
[1586431535450,132.71,7324.66,0.0,1.0,0.0,0.0]
[1586431540485,132.7,7323.78,0.0,1.0,0.0,0.0]
[1586431546527,132.69,7322.69,0.0,1.0,0.0,0.0]
[1586431551562,132.68,7322.48,0.0,1.0,0.0,0.0]
[1586431556597,132.67,7321.73,0.0,1.0,0.0,0.0]
[1586431561632,132.66,7320.56,0.0,1.0,0.0,0.0]
[1586431566667,132.65,7318.6,0.0,1.0,0.0,0.0]
[1586431571702,132.64,7317.83,0.0,1.0,0.0,0.0]
[1586431576738,132.63,7317.34,0.0,1.0,0.0,0.0]
[1586431581775,132.62,7317.55,0.0,1.0,0.0,0.0]
[1586431586807,132.61,7317.68,0.0,1.0,0.0,0.0]
[1586431591843,132.59,7317.9,0.0,1.0,0.0,0.0]
[1586431596877,132.58,7317.86,0.0,1.0,0.0,0.0]
[1586431601913,132.57,7317.93,0.0,1.0,0.0,0.0]
[1586431606948,132.56,7317.96,0.0,1.0,0.0,0.0]
[1586431611983,132.54,7320.54,0.0,1.0,0.0,0.0]
[1586431617018,132.53,7322.74,0.0,1.0,0.0,0.0]
[1586431622053,132.51,7322.19,0.0,1.0,0.0,0.0]
[1586431627088,132.5,7322.07,0.0,1.0,0.0,0.0]
[1586431632123,132.49,7320.69,0.0,1.0,0.0,0.0]
[1586431637158,132.47,7320.44,0.0,1.0,0.0,0.0]
[1586431642193,132.46,7319.95,0.0,1.0,0.0,0.0]
[1586431647228,132.44,7318.05,0.0,1.0,0.0,0.0]
[1586431652263,132.42,7318.46,0.0,1.0,0.0,0.0]
[1586431657298,132.41,7318.52,0.0,1.0,0.0,0.0]
[1586431662333,132.39,7320.45,0.0,1.0,0.0,0.0]
[1586431667368,132.38,7320.67,0.0,1.0,0.0,0.0]
[1586431672403,132.36,7320.6,0.0,1.0,0.0,0.0]
[1586431677438,132.34,7320.76,0.0,1.0,0.0,0.0]
[1586431682473,132.32,7320.8,0.0,1.0,0.0,0.0]
[1586431683491,132.32,7320.87,0.0,1.0,0.0,0.0]
[1586431694557,132.28,7320.71,0.0,1.0,0.0,0.0]
[1586431699592,132.26,7319.14,0.0,1.0,0.0,0.0]
[1586431702448,132.25,7318.74,0.0,1.0,0.0,0.0]
[1586431707648,132.23,7316.96,0.0,1.0,0.0,0.0]
[1586431712683,132.21,7317.93,0.0,1.0,0.0,0.0]
[1586431717718,132.2,7319.43,0.0,1.0,0.0,0.0]
[1586431722755,132.18,7319.19,0.0,1.0,0.0,0.0]
[1586431724752,132.17,7319.17,0.0,1.0,0.0,0.0]
[1586431729802,132.15,7319.16,0.0,1.0,0.0,0.0]
[1586431734837,132.13,7318.91,0.0,1.0,0.0,0.0]
[1586431741889,132.11,7318.1,0.0,1.0,0.0,0.0]
[1586431746921,132.09,7317.05,0.0,1.0,0.0,0.0]
[1586431751956,132.07,7316.6,0.0,1.0,0.0,0.0]
[1586431757383,132.06,7318.6,0.0,1.0,0.0,0.0]
[1586431763033,132.04,7318.18,0.0,1.0,0.0,0.0]
[1586431768071,132.02,7318.21,0.0,1.0,0.0,0.0]
[1586431774113,132.0,7318.24,0.0,1.0,0.0,0.0]
[1586431779148,131.98,7318.14,0.0,1.0,0.0,0.0]
[1586431784183,131.97,7316.99,0.0,1.0,0.0,0.0]
[1586431789218,131.95,7314.07,0.0,1.0,0.0,0.0]
[1586431794254,131.94,7309.06,0.0,1.0,0.0,0.0]
[1586431798281,131.92,7305.43,0.0,1.0,0.0,0.0]
[1586431803316,131.91,7306.65,0.0,1.0,0.0,0.0]
[1586431808351,131.89,7305.59,0.0,1.0,0.0,0.0]
[1586431813386,131.88,7305.95,0.0,1.0,0.0,0.0]
[1586431818421,131.86,7305.43,0.0,1.0,0.0,0.0]
[1586431823456,131.85,7305.24,0.0,1.0,0.0,0.0]
[1586431828491,131.84,7304.86,0.0,1.0,0.0,0.0]
[1586431833526,131.82,7305.36,0.0,1.0,0.0,0.0]
[1586431838561,131.81,7305.2,0.0,1.0,0.0,0.0]
[1586431843596,131.79,7304.9,0.0,1.0,0.0,0.0]
[1586431848631,131.78,7303.89,0.0,1.0,0.0,0.0]
[1586431853666,131.77,7303.59,0.0,1.0,0.0,0.0]
[1586431858701,131.75,7299.6,0.0,1.0,0.0,0.0]
[1586431863736,131.74,7295.05,0.0,1.0,0.0,0.0]
[1586431868771,131.72,7292.84,0.0,1.0,0.0,0.0]
[1586431873807,131.71,7294.37,0.0,1.0,0.0,0.0]
[1586431878842,131.69,7293.83,0.0,1.0,0.0,0.0]
[1586431883877,131.68,7294.5,0.0,1.0,0.0,0.0]
[1586431888911,131.66,7293.94,0.0,1.0,0.0,0.0]
[1586431893946,131.74,7295.82,0.0,1.0,0.0,0.0]
[1586431898981,131.84,7299.74,0.0,1.0,0.0,0.0]
[1586431904016,131.95,7299.19,0.0,1.0,0.0,0.0]
[1586431909051,132.09,7299.8,0.0,1.0,0.0,0.0]
[1586431914086,132.24,7303.07,0.0,1.0,0.0,0.0]
[1586431919121,132.23,7304.58,0.0,1.0,0.0,0.0]
[1586431924156,132.22,7305.08,0.0,1.0,0.0,0.0]
[1586431929191,132.21,7304.48,0.0,1.0,0.0,0.0]
[1586431934227,132.19,7304.6,0.0,1.0,0.0,0.0]
[1586431939261,132.18,7304.66,0.0,1.0,0.0,0.0]
[1586431944296,132.17,7305.57,0.0,1.0,0.0,0.0]
[1586431949331,132.16,7305.69,0.0,1.0,0.0,0.0]
[1586431954366,132.14,7305.86,0.0,1.0,0.0,0.0]
[1586431959401,132.13,7305.78,0.0,1.0,0.0,0.0]
[1586431964436,132.11,7305.89,0.0,1.0,0.0,0.0]
[1586431969471,132.1,7305.43,0.0,1.0,0.0,0.0]
[1586431974506,132.08,7305.52,0.0,1.0,0.0,0.0]
[1586431979541,132.06,7305.67,0.0,1.0,0.0,0.0]
[1586431984576,132.04,7306.12,0.0,1.0,0.0,0.0]
[1586431989611,132.02,7306.06,0.0,1.0,0.0,0.0]
[1586431994646,132.0,7306.61,0.0,1.0,0.0,0.0]
[1586431999681,131.98,7308.01,0.0,1.0,0.0,0.0]
[1586432004716,131.96,7308.79,0.0,1.0,0.0,0.0]
[1586432009751,131.93,7309.14,0.0,1.0,0.0,0.0]
[1586432014786,131.91,7308.47,0.0,1.0,0.0,0.0]
[1586432019821,131.88,7306.96,0.0,1.0,0.0,0.0]
[1586432024450,131.85,7304.89,0.0,1.0,0.0,0.0]
[1586432029891,131.82,7303.94,0.0,1.0,0.0,0.0]
[1586432034926,131.79,7303.97,0.0,1.0,0.0,0.0]
[1586432035933,131.79,7303.97,0.0,1.0,0.0,0.0]
[1586432040968,131.75,7301.9,0.0,1.0,0.0,0.0]
[1586432046003,131.72,7300.43,0.0,1.0,0.0,0.0]
[1586432051038,131.82,7298.96,0.0,1.0,0.0,0.0]
[1586432056073,131.97,7298.98,0.0,1.0,0.0,0.0]
[1586432061108,132.13,7299.85,0.0,1.0,0.0,0.0]
[1586432066143,132.1,7300.85,0.0,1.0,0.0,0.0]
[1586432071178,132.08,7300.99,0.0,1.0,0.0,0.0]
[1586432076213,132.05,7301.11,0.0,1.0,0.0,0.0]
[1586432081248,132.03,7300.87,0.0,1.0,0.0,0.0]
[1586432086283,132.0,7301.24,0.0,1.0,0.0,0.0]
[1586432091318,131.98,7301.11,0.0,1.0,0.0,0.0]
[1586432096353,131.95,7301.46,0.0,1.0,0.0,0.0]
[1586432101388,131.92,7303.03,0.0,1.0,0.0,0.0]
[1586432106425,131.89,7304.18,0.0,1.0,0.0,0.0]
[1586432111460,131.87,7303.38,0.0,1.0,0.0,0.0]
[1586432116495,131.84,7302.61,0.0,1.0,0.0,0.0]
[1586432121530,131.81,7303.12,0.0,1.0,0.0,0.0]
[1586432126565,131.79,7302.72,0.0,1.0,0.0,0.0]
[1586432131600,131.76,7301.37,0.0,1.0,0.0,0.0]
[1586432136635,131.73,7300.07,0.0,1.0,0.0,0.0]
[1586432141670,131.7,7300.29,0.0,1.0,0.0,0.0]
[1586432146705,131.67,7300.28,0.0,1.0,0.0,0.0]
[1586432151740,131.64,7300.55,0.0,1.0,0.0,0.0]
[1586432156775,131.61,7300.95,0.0,1.0,0.0,0.0]
[1586432161810,131.58,7301.75,0.0,1.0,0.0,0.0]
[1586432166845,131.55,7303.57,0.0,1.0,0.0,0.0]
[1586432171881,131.52,7302.74,0.0,1.0,0.0,0.0]
[1586432176916,131.49,7302.23,0.0,1.0,0.0,0.0]
[1586432181951,131.46,7303.56,0.0,1.0,0.0,0.0]
[1586432186987,131.43,7304.58,0.0,1.0,0.0,0.0]
[1586432192022,131.4,7304.52,0.0,1.0,0.0,0.0]
[1586432197056,131.37,7304.71,0.0,1.0,0.0,0.0]
[1586432202091,131.33,7304.46,0.0,1.0,0.0,0.0]
[1586432207127,131.29,7305.12,0.0,1.0,0.0,0.0]
[1586432213170,131.25,7303.31,0.0,1.0,0.0,0.0]
[1586432218203,131.22,7303.49,0.0,1.0,0.0,0.0]
[1586432223238,131.19,7302.81,0.0,1.0,0.0,0.0]
[1586432228273,131.15,7302.46,0.0,1.0,0.0,0.0]
[1586432233308,131.12,7302.38,0.0,1.0,0.0,0.0]
[1586432238343,131.09,7300.03,0.0,1.0,0.0,0.0]
[1586432243378,131.05,7298.71,0.0,1.0,0.0,0.0]
[1586432248413,131.06,7297.71,0.0,1.0,0.0,0.0]
[1586432251940,131.16,7297.87,0.0,1.0,0.0,0.0]
[1586432257476,131.39,7297.7,0.0,1.0,0.0,0.0]
[1586432261557,131.54,7298.19,0.0,1.0,0.0,0.0]
[1586432267546,131.51,7298.79,0.0,1.0,0.0,0.0]
[1586432270696,131.5,7297.99,0.0,1.0,0.0,0.0]
[1586432276610,131.68,7298.15,0.0,1.0,0.0,0.0]
[1586432281644,131.83,7297.73,0.0,1.0,0.0,0.0]
[1586432286679,131.99,7298.28,0.0,1.0,0.0,0.0]
[1586432291714,131.97,7298.6,0.0,1.0,0.0,0.0]
[1586432296749,131.95,7297.97,0.0,1.0,0.0,0.0]
[1586432301784,132.14,7297.8,0.0,1.0,0.0,0.0]
[1586432306819,132.33,7297.83,0.0,1.0,0.0,0.0]
[1586432311855,132.4,7297.51,0.0,1.0,0.0,0.0]
[1586432316889,132.5,7297.52,0.0,1.0,0.0,0.0]
[1586432321924,132.7,7297.32,0.0,1.0,0.0,0.0]
[1586432326959,132.9,7297.36,0.0,1.0,0.0,0.0]
[1586432331994,133.08,7295.8,0.0,1.0,0.0,0.0]
[1586432337029,133.23,7294.43,0.0,1.0,0.0,0.0]
[1586432342064,133.35,7292.2,0.0,1.0,0.0,0.0]
[1586432347099,133.43,7292.2,0.0,1.0,0.0,0.0]
[1586432352134,133.51,7292.64,0.0,1.0,0.0,0.0]
[1586432357169,133.58,7292.75,0.0,1.0,0.0,0.0]
[1586432362204,133.65,7292.8,0.0,1.0,0.0,0.0]
[1586432367239,133.71,7292.79,0.0,1.0,0.0,0.0]
[1586432372274,133.76,7292.27,0.0,1.0,0.0,0.0]
[1586432377309,133.82,7292.38,0.0,1.0,0.0,0.0]
[1586432382344,133.87,7292.37,0.0,1.0,0.0,0.0]
[1586432387380,133.91,7292.08,0.0,1.0,0.0,0.0]
[1586432392414,133.94,7292.21,0.0,1.0,0.0,0.0]
[1586432397450,133.97,7292.21,0.0,1.0,0.0,0.0]
[1586432402484,134.0,7292.1,0.0,1.0,0.0,0.0]
[1586432407520,134.02,7291.24,0.0,1.0,0.0,0.0]
[1586432413561,134.03,7290.74,0.0,1.0,0.0,0.0]
[1586432418596,134.04,7290.13,0.0,1.0,0.0,0.0]
[1586432423631,134.03,7290.3,0.0,1.0,0.0,0.0]
[1586432428666,134.03,7287.8,0.0,1.0,0.0,0.0]
[1586432433701,134.03,7287.93,0.0,1.0,0.0,0.0]
[1586432438745,134.03,7286.04,0.0,1.0,0.0,0.0]
[1586432443773,134.03,7285.9,0.0,1.0,0.0,0.0]
[1586432448808,134.03,7285.61,0.0,1.0,0.0,0.0]
[1586432453843,134.02,7285.97,0.0,1.0,0.0,0.0]
[1586432458878,134.02,7285.23,0.0,1.0,0.0,0.0]
[1586432463913,134.02,7284.54,0.0,1.0,0.0,0.0]
[1586432468948,134.02,7282.43,0.0,1.0,0.0,0.0]
[1586432473983,134.02,7278.66,0.0,1.0,0.0,0.0]
[1586432479018,134.02,7274.0,0.0,1.0,0.0,0.0]
[1586432484054,134.01,7271.89,0.0,1.0,0.0,0.0]
[1586432489088,134.01,7270.87,0.0,1.0,0.0,0.0]
[1586432494123,134.01,7270.89,0.0,1.0,0.0,0.0]
[1586432499158,134.01,7270.47,0.0,1.0,0.0,0.0]
[1586432504193,134.01,7273.89,0.0,1.0,0.0,0.0]
[1586432509228,134.0,7276.37,0.0,1.0,0.0,0.0]
[1586432514263,134.0,7279.68,0.0,1.0,0.0,0.0]
[1586432519298,134.0,7281.27,0.0,1.0,0.0,0.0]
[1586432524333,134.0,7280.97,0.0,1.0,0.0,0.0]
[1586432529368,133.99,7282.73,0.0,1.0,0.0,0.0]
[1586432534383,133.99,7283.8,0.0,1.0,0.0,0.0]
[1586432539438,133.98,7284.61,0.0,1.0,0.0,0.0]
[1586432544473,133.98,7285.95,0.0,1.0,0.0,0.0]
[1586432549508,133.97,7287.02,0.0,1.0,0.0,0.0]
[1586432554543,133.96,7287.33,0.0,1.0,0.0,0.0]
[1586432559578,133.96,7288.26,0.0,1.0,0.0,0.0]
[1586432564613,133.96,7289.17,0.0,1.0,0.0,0.0]
[1586432569648,133.96,7288.68,0.0,1.0,0.0,0.0]
[1586432574683,133.96,7288.1,0.0,1.0,0.0,0.0]
[1586432579718,133.96,7286.69,0.0,1.0,0.0,0.0]
[1586432584753,133.95,7283.04,0.0,1.0,0.0,0.0]
[1586432589788,133.95,7280.76,0.0,1.0,0.0,0.0]
[1586432594823,133.94,7280.44,0.0,1.0,0.0,0.0]
[1586432599858,133.94,7280.63,0.0,1.0,0.0,0.0]
[1586432604893,133.93,7281.25,0.0,1.0,0.0,0.0]
[1586432609929,133.92,7280.33,0.0,1.0,0.0,0.0]
[1586432614964,133.92,7279.83,0.0,1.0,0.0,0.0]
[1586432619999,133.91,7279.32,0.0,1.0,0.0,0.0]
[1586432625034,133.9,7279.34,0.0,1.0,0.0,0.0]
[1586432630069,133.89,7279.05,0.0,1.0,0.0,0.0]
[1586432635104,133.89,7279.33,0.0,1.0,0.0,0.0]
[1586432640139,133.88,7279.09,0.0,1.0,0.0,0.0]
[1586432645174,133.87,7279.38,0.0,1.0,0.0,0.0]
[1586432650209,133.86,7279.93,0.0,1.0,0.0,0.0]
[1586432655244,133.85,7280.57,0.0,1.0,0.0,0.0]
[1586432660279,133.84,7285.25,0.0,1.0,0.0,0.0]
[1586432665314,133.84,7287.4,0.0,1.0,0.0,0.0]
[1586432670349,133.84,7287.42,0.0,1.0,0.0,0.0]
[1586432675383,133.84,7285.81,0.0,1.0,0.0,0.0]
[1586432680420,133.83,7285.78,0.0,1.0,0.0,0.0]
[1586432685454,133.84,7288.43,0.0,1.0,0.0,0.0]
[1586432690489,133.87,7288.37,0.0,1.0,0.0,0.0]
[1586432695524,133.88,7288.14,0.0,1.0,0.0,0.0]
[1586432700560,133.88,7286.68,0.0,1.0,0.0,0.0]
[1586432705594,133.88,7286.42,0.0,1.0,0.0,0.0]
[1586432710629,133.87,7286.08,0.0,1.0,0.0,0.0]
[1586432715664,133.87,7285.03,0.0,1.0,0.0,0.0]
[1586432720699,133.86,7284.21,0.0,1.0,0.0,0.0]
[1586432725734,133.86,7284.3,0.0,1.0,0.0,0.0]
[1586432730769,133.85,7284.64,0.0,1.0,0.0,0.0]
[1586432736811,133.85,7284.75,0.0,1.0,0.0,0.0]
[1586432741846,133.84,7284.97,0.0,1.0,0.0,0.0]
[1586432746881,133.84,7285.09,0.0,1.0,0.0,0.0]
[1586432751916,133.83,7284.49,0.0,1.0,0.0,0.0]
[1586432756951,133.83,7281.94,0.0,1.0,0.0,0.0]
[1586432761986,133.82,7280.91,0.0,1.0,0.0,0.0]
[1586432767021,133.82,7280.67,0.0,1.0,0.0,0.0]
[1586432772056,133.81,7281.07,0.0,1.0,0.0,0.0]
[1586432777094,133.81,7281.57,0.0,1.0,0.0,0.0]
[1586432782131,133.8,7282.33,0.0,1.0,0.0,0.0]
[1586432787166,133.8,7282.08,0.0,1.0,0.0,0.0]
[1586432792201,133.79,7280.02,0.0,1.0,0.0,0.0]
[1586432797236,133.79,7278.87,0.0,1.0,0.0,0.0]
[1586432803278,133.78,7278.62,0.0,1.0,0.0,0.0]
[1586432808313,133.78,7279.42,0.0,1.0,0.0,0.0]
[1586432813348,133.77,7281.08,0.0,1.0,0.0,0.0]
[1586432818383,133.81,7281.42,0.0,1.0,0.0,0.0]
[1586432823418,134.06,7281.56,0.0,1.0,0.0,0.0]
[1586432828453,134.32,7282.56,0.0,1.0,0.0,0.0]
[1586432833488,134.58,7283.15,0.0,1.0,0.0,0.0]
[1586432838523,134.84,7283.7,0.0,1.0,0.0,0.0]
[1586432843558,135.1,7287.12,0.0,1.0,0.0,0.0]
[1586432848593,135.37,7289.14,0.0,1.0,0.0,0.0]
[1586432853628,135.64,7289.53,0.0,1.0,0.0,0.0]
[1586432858663,135.91,7290.91,0.0,1.0,0.0,0.0]
[1586432863698,136.19,7291.49,0.0,1.0,0.0,0.0]
[1586432868733,136.47,7292.72,0.0,1.0,0.0,0.0]
[1586432873768,136.75,7292.84,0.0,1.0,0.0,0.0]
[1586432878803,137.03,7292.04,0.0,1.0,0.0,0.0]
[1586432883838,137.37,7288.78,0.0,1.0,0.0,1e-05]
[1586432888873,137.65,7287.07,0.0,1.0,0.0,1e-05]
[1586432893908,137.94,7289.18,0.0,1.0,0.0,1e-05]
[1586432898943,138.22,7290.26,0.0,1.0,0.0,1e-05]
[1586432903978,138.51,7292.14,0.0,1.0,0.0,1e-05]
[1586432909013,138.8,7293.0,0.0,1.0,0.0,1e-05]
[1586432914048,139.09,7293.76,0.0,1.0,0.0,1e-05]
[1586432919083,139.38,7293.48,0.0,1.0,0.0,1e-05]
[1586432924118,139.67,7293.49,0.0,1.0,0.0,1e-05]
[1586432929154,139.96,7293.57,0.0,1.0,0.0,1e-05]
[1586432934188,140.22,7293.82,0.0,1.0,0.0,1e-05]
[1586432939223,140.46,7293.87,0.0,1.0,0.0,1e-05]
[1586432944258,140.68,7293.76,0.0,1.0,0.0,1e-05]
[1586432949299,140.87,7293.57,0.0,1.0,0.0,1e-05]
[1586432954334,141.05,7292.96,0.0,1.0,0.0,1e-05]
[1586432959368,141.19,7290.78,0.0,1.0,0.0,1e-05]
[1586432964403,141.3,7290.4,0.0,1.0,0.0,1e-05]
[1586432969438,141.4,7291.67,0.0,1.0,0.0,1e-05]
[1586432974473,141.51,7294.28,0.0,1.0,0.0,1e-05]
[1586432979508,141.64,7293.34,0.0,1.0,0.0,1e-05]
[1586432984543,141.75,7293.41,0.0,1.0,0.0,1e-05]
[1586432989578,141.84,7293.83,0.0,1.0,0.0,1e-05]
[1586432994613,141.94,7293.98,0.0,1.0,0.0,1e-05]
[1586432999648,142.0,7291.17,0.0,1.0,0.0,1e-05]
[1586433004684,142.04,7290.98,0.0,1.0,0.0,1e-05]
[1586433009718,142.08,7291.51,0.0,1.0,0.0,1e-05]
[1586433014753,142.13,7293.28,0.0,1.0,0.0,1e-05]
[1586433019788,142.19,7293.19,0.0,1.0,0.0,1e-05]
[1586433024823,142.22,7291.87,0.0,1.0,0.0,1e-05]
[1586433029858,142.25,7291.97,0.0,1.0,0.0,1e-05]
[1586433035383,142.29,7292.27,0.0,1.0,0.0,1e-05]
[1586433040935,142.33,7293.2,0.0,1.0,0.0,1e-05]
[1586433045970,142.37,7293.47,0.0,1.0,0.0,1e-05]
[1586433051006,142.42,7293.81,0.0,1.0,0.0,1e-05]
[1586433056040,142.49,7296.5,0.0,1.0,0.0,1e-05]
[1586433061075,142.57,7297.73,0.0,1.0,0.0,1e-05]
[1586433066110,142.63,7296.55,0.0,1.0,0.0,1e-05]
[1586433071145,142.69,7294.59,0.0,1.0,0.0,1e-05]
[1586433076180,142.7,7292.96,0.0,1.0,0.0,1e-05]
[1586433081215,142.71,7291.82,0.0,1.0,0.0,1e-05]
[1586433086250,142.71,7291.57,0.0,1.0,0.0,1e-05]
[1586433091285,142.71,7291.67,0.0,1.0,0.0,1e-05]
[1586433096320,142.71,7292.27,0.0,1.0,0.0,1e-05]
[1586433101355,142.71,7291.53,0.0,1.0,0.0,1e-05]
[1586433106390,142.71,7290.84,0.0,1.0,0.0,1e-05]
[1586433111425,142.71,7290.72,0.0,1.0,0.0,1e-05]
[1586433116461,142.71,7290.23,0.0,1.0,0.0,1e-05]
[1586433121496,142.71,7289.31,0.0,1.0,0.0,1e-05]
[1586433126531,142.71,7287.96,0.0,1.0,0.0,1e-05]
[1586433131566,142.71,7286.11,0.0,1.0,0.0,1e-05]
[1586433136601,142.71,7285.13,0.0,1.0,0.0,1e-05]
[1586433141636,142.71,7283.93,0.0,1.0,0.0,1e-05]
[1586433146673,142.71,7285.1,0.0,1.0,0.0,1e-05]
[1586433151706,142.71,7285.24,0.0,1.0,0.0,1e-05]
[1586433156741,142.71,7285.52,0.0,1.0,0.0,1e-05]
[1586433161776,142.7,7285.48,0.0,1.0,0.0,1e-05]
[1586433166811,142.7,7284.63,0.0,1.0,0.0,1e-05]
[1586433171846,142.7,7284.85,0.0,1.0,0.0,1e-05]
[1586433176881,142.7,7285.08,0.0,1.0,0.0,1e-05]
[1586433181916,142.7,7285.15,0.0,1.0,0.0,1e-05]
[1586433186951,142.7,7284.92,0.0,1.0,0.0,1e-05]
[1586433191986,142.7,7285.23,0.0,1.0,0.0,1e-05]
[1586433197021,142.7,7286.0,0.0,1.0,0.0,1e-05]
[1586433202056,142.7,7286.78,0.0,1.0,0.0,1e-05]
[1586433207091,142.7,7287.46,0.0,1.0,0.0,1e-05]
[1586433212128,142.69,7287.2,0.0,1.0,0.0,1e-05]
[1586433217161,142.69,7286.44,0.0,1.0,0.0,1e-05]
[1586433222196,142.69,7286.13,0.0,1.0,0.0,1e-05]
[1586433227231,142.68,7285.93,0.0,1.0,0.0,1e-05]
[1586433232266,142.68,7285.89,0.0,1.0,0.0,1e-05]
[1586433237301,142.67,7285.56,0.0,1.0,0.0,1e-05]
[1586433242336,142.67,7286.0,0.0,1.0,0.0,1e-05]
[1586433247371,142.66,7285.93,0.0,1.0,0.0,1e-05]
[1586433252406,142.65,7285.9,0.0,1.0,0.0,1e-05]
[1586433257441,142.65,7286.46,0.0,1.0,0.0,1e-05]
[1586433262476,142.64,7286.68,0.0,1.0,0.0,1e-05]
[1586433267511,142.63,7285.13,0.0,1.0,0.0,1e-05]
[1586433272546,142.62,7284.35,0.0,1.0,0.0,1e-05]
[1586433277581,142.61,7283.95,0.0,1.0,0.0,1e-05]
[1586433282619,142.6,7284.13,0.0,1.0,0.0,1e-05]
[1586433287654,142.59,7284.02,0.0,1.0,0.0,1e-05]
[1586433293383,142.58,7284.25,0.0,1.0,0.0,1e-05]
[1586433298731,142.57,7282.92,0.0,1.0,0.0,1e-05]
[1586433303766,142.55,7282.77,0.0,1.0,0.0,1e-05]
[1586433308801,142.54,7283.17,0.0,1.0,0.0,1e-05]
[1586433313836,142.53,7283.76,0.0,1.0,0.0,1e-05]
[1586433318871,142.52,7284.0,0.0,1.0,0.0,1e-05]
[1586433323906,142.5,7284.07,0.0,1.0,0.0,1e-05]
[1586433328941,142.49,7284.47,0.0,1.0,0.0,1e-05]
[1586433333976,142.48,7284.9,0.0,1.0,0.0,1e-05]
[1586433339011,142.46,7284.92,0.0,1.0,0.0,1e-05]
[1586433344046,142.45,7284.8,0.0,1.0,0.0,1e-05]
[1586433349081,142.44,7285.45,0.0,1.0,0.0,1e-05]
[1586433354116,142.42,7285.43,0.0,1.0,0.0,1e-05]
[1586433359151,142.41,7284.38,0.0,1.0,0.0,1e-05]
[1586433364186,142.39,7284.0,0.0,1.0,0.0,1e-05]
[1586433369221,142.38,7283.96,0.0,1.0,0.0,1e-05]
[1586433374256,142.36,7279.16,0.0,1.0,0.0,1e-05]
[1586433379291,142.35,7276.8,0.0,1.0,0.0,1e-05]
[1586433384326,142.33,7277.35,0.0,1.0,0.0,1e-05]
[1586433389361,142.32,7276.73,0.0,1.0,0.0,1e-05]
[1586433394396,142.3,7276.81,0.0,1.0,0.0,1e-05]
[1586433399431,142.29,7275.96,0.0,1.0,0.0,1e-05]
[1586433404383,142.28,7268.32,0.0,1.0,0.0,1e-05]
[1586433406480,142.27,7262.24,0.0,1.0,0.0,1e-05]
[1586433408494,142.27,7252.66,0.0,1.0,0.0,2e-05]
[1586433409501,142.26,7248.91,0.0,1.0,0.0,2e-05]
[1586433410383,142.26,7239.46,0.0,1.0,0.0,2e-05]
[1586433411515,142.26,7230.76,0.0,1.0,0.0,2e-05]
[1586433412522,142.26,7230.4,0.0,1.0,0.0,2e-05]
[1586433413383,142.25,7225.24,0.0,1.0,0.0,2e-05]
[1586433414536,142.25,7221.25,0.0,1.0,0.0,2e-05]
[1586433416383,142.24,7218.61,0.0,1.0,0.0,2e-05]
[1586433421587,142.28,7215.31,0.0,1.0,0.0,2e-05]
[1586433422383,142.27,7209.54,0.0,1.0,0.0,2e-05]
[1586433423599,142.27,7203.45,0.0,1.0,0.0,2e-05]
[1586433424606,142.27,7200.99,0.0,1.0,0.0,2e-05]
[1586433426620,142.27,7189.99,0.0,1.0,0.0,3e-05]
[1586433427627,142.26,7187.81,0.0,1.0,0.0,3e-05]
[1586433429641,142.26,7184.3,0.0,1.0,0.0,3e-05]
[1586433433669,142.25,7190.04,0.0,1.0,0.0,3e-05]
[1586433436690,142.24,7197.14,0.0,1.0,0.0,3e-05]
[1586433440383,142.23,7199.55,0.0,1.0,0.0,2e-05]
[1586433445753,142.22,7196.48,0.0,1.0,0.0,3e-05]
[1586433448774,142.21,7189.78,0.0,1.0,0.0,3e-05]
[1586433449383,142.21,7188.74,0.0,1.0,0.0,3e-05]
[1586433452383,142.2,7184.37,0.0,1.0,0.0,3e-05]
[1586433455827,142.2,7178.54,0.0,1.0,0.0,3e-05]
[1586433460862,142.19,7178.62,0.0,1.0,0.0,3e-05]
[1586433463886,142.18,7173.01,0.0,1.0,0.0,3e-05]
[1586433466904,142.17,7166.49,0.0,1.0,0.0,3e-05]
[1586433471939,142.16,7163.13,0.0,1.0,0.0,3e-05]
[1586433476974,142.14,7168.18,0.0,1.0,0.0,3e-05]
[1586433482009,142.13,7171.16,0.0,1.0,0.0,3e-05]
[1586433487044,142.11,7167.29,0.0,1.0,0.0,3e-05]
[1586433490065,142.1,7161.84,0.0,1.0,0.0,3e-05]
[1586433492079,142.1,7148.51,0.0,1.0,0.0,4e-05]
[1586433493086,142.09,7152.22,0.0,1.0,0.0,4e-05]
[1586433494093,142.09,7146.2,0.0,1.0,0.0,4e-05]
[1586433495100,142.09,7146.93,0.0,1.0,0.0,4e-05]
[1586433497114,142.08,7154.47,0.0,1.0,0.0,4e-05]
[1586433499128,142.07,7159.43,0.0,1.0,0.0,3e-05]
[1586433502149,142.06,7161.46,0.0,1.0,0.0,3e-05]
[1586433503156,142.06,7170.04,0.0,1.0,0.0,3e-05]
[1586433504163,142.05,7174.83,0.0,1.0,0.0,3e-05]
[1586433506177,142.05,7177.97,0.0,1.0,0.0,3e-05]
[1586433508191,142.04,7184.97,0.0,1.0,0.0,3e-05]
[1586433512219,142.02,7179.47,0.0,1.0,0.0,3e-05]
[1586433516247,142.0,7184.44,0.0,1.0,0.0,3e-05]
[1586433521282,141.97,7187.67,0.0,1.0,0.0,3e-05]
[1586433525310,141.95,7182.53,0.0,1.0,0.0,3e-05]
[1586433528331,141.93,7180.61,0.0,1.0,0.0,3e-05]
[1586433533366,141.9,7183.92,0.0,1.0,0.0,3e-05]
[1586433538401,141.87,7182.12,0.0,1.0,0.0,3e-05]
[1586433543436,141.83,7185.12,0.0,1.0,0.0,3e-05]
[1586433548471,141.79,7181.91,0.0,1.0,0.0,3e-05]
[1586433553506,141.75,7181.95,0.0,1.0,0.0,3e-05]
[1586433558541,141.72,7185.39,0.0,1.0,0.0,3e-05]
[1586433563576,141.73,7189.36,0.0,1.0,0.0,2e-05]
[1586433568611,141.78,7192.44,0.0,1.0,0.0,2e-05]
[1586433573648,141.85,7192.0,0.0,1.0,0.0,2e-05]
[1586433578681,141.93,7192.61,0.0,1.0,0.0,2e-05]
[1586433583716,142.03,7194.84,0.0,1.0,0.0,2e-05]
[1586433588751,142.13,7197.04,0.0,1.0,0.0,2e-05]
[1586433593786,142.26,7198.0,0.0,1.0,0.0,2e-05]
[1586433598821,142.38,7196.37,0.0,1.0,0.0,3e-05]
[1586433601842,142.42,7189.75,0.0,1.0,0.0,3e-05]
[1586433606877,142.42,7186.89,0.0,1.0,0.0,3e-05]
[1586433611912,142.4,7185.93,0.0,1.0,0.0,3e-05]
[1586433616947,142.39,7183.95,0.0,1.0,0.0,3e-05]
[1586433621983,142.38,7181.54,0.0,1.0,0.0,3e-05]
[1586433623997,142.37,7176.88,0.0,1.0,0.0,3e-05]
[1586433629032,142.36,7172.31,0.0,1.0,0.0,3e-05]
[1586433634067,142.34,7170.59,0.0,1.0,0.0,3e-05]
[1586433639102,142.33,7172.07,0.0,1.0,0.0,3e-05]
[1586433643130,142.32,7165.27,0.0,1.0,0.0,3e-05]
[1586433648165,142.3,7162.38,0.0,1.0,0.0,3e-05]
[1586433653200,142.29,7158.79,0.0,1.0,0.0,4e-05]
[1586433658235,142.27,7158.85,0.0,1.0,0.0,4e-05]
[1586433663270,142.26,7160.47,0.0,1.0,0.0,3e-05]
[1586433668305,142.24,7159.1,0.0,1.0,0.0,3e-05]
[1586433672333,142.23,7154.13,0.0,1.0,0.0,4e-05]
[1586433674347,142.23,7146.91,0.0,1.0,0.0,4e-05]
[1586433675354,142.5,7145.0,0.0,1.0,0.0,4e-05]
[1586433679382,143.53,7140.6,0.0,1.0,0.0,5e-05]
[1586433682403,143.99,7145.63,0.0,1.0,0.0,5e-05]
[1586433684417,143.98,7148.55,0.0,1.0,0.0,5e-05]
[1586433688445,143.97,7153.85,0.0,1.0,0.0,5e-05]
[1586433693481,143.96,7152.91,0.0,1.0,0.0,5e-05]
[1586433697508,143.94,7148.5,0.0,1.0,0.0,5e-05]
[1586433702543,143.93,7149.75,0.0,1.0,0.0,5e-05]
[1586433707578,143.91,7147.66,0.0,1.0,0.0,5e-05]
[1586433712613,143.89,7146.71,0.0,1.0,0.0,5e-05]
[1586433716641,143.87,7141.7,0.0,1.0,0.0,5e-05]
[1586433718656,144.33,7135.58,0.0,1.0,0.0,6e-05]
[1586433719663,144.53,7130.93,0.0,1.0,0.0,6e-05]
[1586433721676,144.9,7126.65,0.0,1.0,0.0,7e-05]
[1586433723690,145.24,7120.11,0.0,1.0,0.0,7e-05]
[1586433724697,145.38,7120.54,0.0,1.0,0.0,8e-05]
[1586433729732,146.04,7119.2,0.0,0.99999,0.0,8e-05]
[1586433732753,146.43,7126.21,0.0,0.99999,0.0,8e-05]
[1586433734767,146.43,7131.61,0.0,0.99999,0.0,8e-05]
[1586433735774,146.42,7132.69,0.0,1.0,0.0,8e-05]
[1586433736781,146.42,7139.33,0.0,1.0,0.0,7e-05]
[1586433737788,146.42,7137.81,0.0,1.0,0.0,7e-05]
[1586433739802,146.41,7131.8,0.0,1.0,0.0,8e-05]
[1586433742823,146.4,7131.69,0.0,1.0,0.0,8e-05]
[1586433745844,146.39,7136.89,0.0,1.0,0.0,7e-05]
[1586433748865,146.38,7142.0,0.0,1.0,0.0,7e-05]
[1586433750879,146.37,7150.23,0.0,1.0,0.0,7e-05]
[1586433751886,146.36,7148.86,0.0,1.0,0.0,7e-05]
[1586433756921,146.34,7151.25,0.0,1.0,0.0,7e-05]
[1586433761956,146.31,7153.15,0.0,1.0,0.0,6e-05]
[1586433766991,146.28,7151.33,0.0,1.0,0.0,6e-05]
[1586433769005,146.27,7143.6,0.0,1.0,0.0,7e-05]
[1586433770012,146.26,7144.23,0.0,1.0,0.0,7e-05]
[1586433775047,146.22,7141.4,0.0,1.0,0.0,7e-05]
[1586433780083,146.18,7144.33,0.0,1.0,0.0,7e-05]
[1586433783103,146.15,7147.02,0.0,1.0,0.0,7e-05]
[1586433788139,146.1,7148.76,0.0,1.0,0.0,6e-05]
[1586433793174,146.04,7147.43,0.0,1.0,0.0,6e-05]
[1586433798209,145.97,7150.23,0.0,1.0,0.0,6e-05]
[1586433803244,145.9,7151.76,0.0,1.0,0.0,6e-05]
[1586433808279,145.82,7154.5,0.0,1.0,0.0,6e-05]
[1586433813314,145.73,7158.17,0.0,1.0,0.0,6e-05]
[1586433818349,145.64,7161.29,0.0,1.0,0.0,5e-05]
[1586433823384,145.53,7163.52,0.0,1.0,0.0,5e-05]
[1586433827383,145.44,7170.13,0.0,1.0,0.0,5e-05]
[1586433832447,145.33,7167.38,0.0,1.0,0.0,5e-05]
[1586433837482,145.2,7163.51,0.0,1.0,0.0,5e-05]
[1586433842517,145.07,7162.12,0.0,1.0,0.0,5e-05]
[1586433847552,144.93,7165.83,0.0,1.0,0.0,5e-05]
[1586433852587,144.79,7168.48,0.0,1.0,0.0,4e-05]
[1586433857622,144.64,7167.63,0.0,1.0,0.0,4e-05]
[1586433861650,144.52,7162.71,0.0,1.0,0.0,5e-05]
[1586433866685,144.36,7161.59,0.0,1.0,0.0,4e-05]
[1586433871720,144.2,7161.56,0.0,1.0,0.0,4e-05]
[1586433876755,144.04,7163.48,0.0,1.0,0.0,4e-05]
[1586433881790,143.88,7164.45,0.0,1.0,0.0,4e-05]
[1586433886825,143.68,7170.4,0.0,1.0,0.0,4e-05]
[1586433891860,143.51,7173.45,0.0,1.0,0.0,4e-05]
[1586433896895,143.35,7170.46,0.0,1.0,0.0,4e-05]
[1586433901930,143.18,7168.76,0.0,1.0,0.0,4e-05]
[1586433906965,143.02,7163.97,0.0,1.0,0.0,4e-05]
[1586433908979,142.96,7160.7,0.0,1.0,0.0,4e-05]
[1586433914014,142.8,7160.42,0.0,1.0,0.0,4e-05]
[1586433919049,142.65,7161.29,0.0,1.0,0.0,3e-05]
[1586433924085,142.5,7158.65,0.0,1.0,0.0,3e-05]
[1586433929119,142.35,7158.57,0.0,1.0,0.0,3e-05]
[1586433934156,142.2,7159.22,0.0,1.0,0.0,3e-05]
[1586433939189,142.06,7162.01,0.0,1.0,0.0,3e-05]
[1586433944224,141.92,7163.7,0.0,1.0,0.0,3e-05]
[1586433949259,141.79,7166.45,0.0,1.0,0.0,3e-05]
[1586433954296,141.66,7166.44,0.0,1.0,0.0,3e-05]
[1586433959330,141.53,7166.27,0.0,1.0,0.0,3e-05]
[1586433964365,141.41,7164.98,0.0,1.0,0.0,3e-05]
[1586433969400,141.29,7165.58,0.0,1.0,0.0,3e-05]
[1586433974435,141.18,7166.37,0.0,1.0,0.0,3e-05]
[1586433979470,141.07,7166.02,0.0,1.0,0.0,3e-05]
[1586433984505,140.96,7161.35,0.0,1.0,0.0,3e-05]
[1586433989540,140.86,7160.07,0.0,1.0,0.0,3e-05]
[1586433994575,140.76,7161.4,0.0,1.0,0.0,3e-05]
[1586433999610,140.66,7165.25,0.0,1.0,0.0,2e-05]
[1586434004645,140.57,7163.74,0.0,1.0,0.0,2e-05]
[1586434009680,140.47,7160.57,0.0,1.0,0.0,2e-05]
[1586434014715,140.39,7159.59,0.0,1.0,0.0,2e-05]
[1586434019750,140.3,7158.72,0.0,1.0,0.0,2e-05]
[1586434024785,140.22,7158.96,0.0,1.0,0.0,2e-05]
[1586434029820,140.14,7160.73,0.0,1.0,0.0,2e-05]
[1586434034855,140.06,7165.41,0.0,1.0,0.0,2e-05]
[1586434039890,139.99,7166.62,0.0,1.0,0.0,2e-05]
[1586434044925,139.91,7165.83,0.0,1.0,0.0,2e-05]
[1586434049960,139.84,7169.45,0.0,1.0,0.0,2e-05]
[1586434054995,139.75,7171.44,0.0,1.0,0.0,2e-05]
[1586434060030,139.68,7171.33,0.0,1.0,0.0,2e-05]
[1586434065065,139.61,7170.42,0.0,1.0,0.0,2e-05]
[1586434070100,139.54,7170.03,0.0,1.0,0.0,2e-05]
[1586434075135,139.47,7171.07,0.0,1.0,0.0,2e-05]
[1586434080170,139.4,7171.68,0.0,1.0,0.0,2e-05]
[1586434085205,139.32,7173.71,0.0,1.0,0.0,2e-05]
[1586434090240,139.25,7175.76,0.0,1.0,0.0,2e-05]
[1586434095276,139.18,7177.91,0.0,1.0,0.0,2e-05]
[1586434100311,139.11,7179.0,0.0,1.0,0.0,2e-05]
[1586434105346,139.04,7178.31,0.0,1.0,0.0,2e-05]
[1586434110381,138.96,7178.68,0.0,1.0,0.0,2e-05]
[1586434115383,138.89,7180.23,0.0,1.0,0.0,2e-05]
[1586434120451,138.82,7182.3,0.0,1.0,0.0,2e-05]
[1586434125490,138.75,7183.68,0.0,1.0,0.0,1e-05]
[1586434130525,138.69,7184.0,0.0,1.0,0.0,1e-05]
[1586434135560,138.64,7185.27,0.0,1.0,0.0,1e-05]
[1586434140595,138.61,7186.13,0.0,1.0,0.0,1e-05]
[1586434145630,138.59,7186.27,0.0,1.0,0.0,1e-05]
[1586434150665,138.59,7187.17,0.0,1.0,0.0,1e-05]
[1586434155700,138.59,7187.28,0.0,1.0,0.0,1e-05]
[1586434160735,138.59,7188.07,0.0,1.0,0.0,1e-05]
[1586434165770,138.6,7188.74,0.0,1.0,0.0,1e-05]
[1586434170805,138.61,7186.45,0.0,1.0,0.0,1e-05]
[1586434175840,138.6,7186.43,0.0,1.0,0.0,1e-05]
[1586434180875,138.6,7187.35,0.0,1.0,0.0,1e-05]
[1586434185911,138.61,7186.98,0.0,1.0,0.0,1e-05]
[1586434190945,138.61,7187.01,0.0,1.0,0.0,1e-05]
[1586434195980,138.61,7187.2,0.0,1.0,0.0,1e-05]
[1586434201015,138.61,7187.51,0.0,1.0,0.0,1e-05]
[1586434206050,138.62,7187.71,0.0,1.0,0.0,1e-05]
[1586434211085,138.62,7186.05,0.0,1.0,0.0,1e-05]
[1586434216120,138.61,7184.25,0.0,1.0,0.0,1e-05]
[1586434221155,138.59,7182.12,0.0,1.0,0.0,1e-05]
[1586434226190,138.58,7181.62,0.0,1.0,0.0,1e-05]
[1586434231225,138.57,7180.31,0.0,1.0,0.0,1e-05]
[1586434236260,138.56,7176.79,0.0,1.0,0.0,2e-05]
[1586434241295,138.55,7174.96,0.0,1.0,0.0,2e-05]
[1586434246330,138.54,7174.68,0.0,1.0,0.0,2e-05]
[1586434251365,138.53,7175.9,0.0,1.0,0.0,2e-05]
[1586434256383,138.52,7177.74,0.0,1.0,0.0,1e-05]
[1586434261435,138.51,7182.54,0.0,1.0,0.0,1e-05]
[1586434266470,138.5,7184.97,0.0,1.0,0.0,1e-05]
[1586434271505,138.49,7184.95,0.0,1.0,0.0,1e-05]
[1586434276540,138.48,7185.28,0.0,1.0,0.0,1e-05]
[1586434281575,138.48,7183.45,0.0,1.0,0.0,1e-05]
[1586434286610,138.47,7182.49,0.0,1.0,0.0,1e-05]
[1586434291646,138.46,7184.15,0.0,1.0,0.0,1e-05]
[1586434296681,138.46,7185.06,0.0,1.0,0.0,1e-05]
[1586434301716,138.45,7185.56,0.0,1.0,0.0,1e-05]
[1586434306751,138.45,7182.25,0.0,1.0,0.0,1e-05]
[1586434311786,138.44,7180.54,0.0,1.0,0.0,1e-05]
[1586434316821,138.44,7180.03,0.0,1.0,0.0,1e-05]
[1586434321857,138.84,7178.9,0.0,1.0,0.0,2e-05]
[1586434326891,139.29,7178.37,0.0,1.0,0.0,2e-05]
[1586434331926,139.68,7175.6,0.0,1.0,0.0,2e-05]
[1586434336961,140.02,7175.58,0.0,1.0,0.0,2e-05]
[1586434341996,140.33,7176.26,0.0,1.0,0.0,2e-05]
[1586434347031,140.63,7179.05,0.0,1.0,0.0,2e-05]
[1586434352066,140.93,7180.41,0.0,1.0,0.0,2e-05]
[1586434357101,141.21,7180.84,0.0,1.0,0.0,2e-05]
[1586434362136,141.47,7182.38,0.0,1.0,0.0,2e-05]
[1586434367171,141.73,7181.33,0.0,1.0,0.0,2e-05]
[1586434372206,141.95,7182.33,0.0,1.0,0.0,2e-05]
[1586434377241,142.16,7182.35,0.0,1.0,0.0,2e-05]
[1586434382279,142.36,7185.5,0.0,1.0,0.0,2e-05]
[1586434387313,142.56,7186.85,0.0,1.0,0.0,3e-05]
[1586434392348,142.8,7186.44,0.0,1.0,0.0,3e-05]
[1586434397383,142.98,7187.13,0.0,1.0,0.0,3e-05]
[1586434402418,143.14,7186.97,0.0,1.0,0.0,3e-05]
[1586434407453,143.28,7184.75,0.0,1.0,0.0,3e-05]
[1586434412488,143.38,7182.51,0.0,1.0,0.0,3e-05]
[1586434417524,143.47,7185.6,0.0,1.0,0.0,3e-05]
[1586434422558,143.58,7186.24,0.0,1.0,0.0,3e-05]
[1586434427593,143.68,7185.07,0.0,1.0,0.0,3e-05]
[1586434432628,143.74,7182.35,0.0,1.0,0.0,3e-05]
[1586434437663,143.78,7182.72,0.0,1.0,0.0,3e-05]
[1586434442699,143.83,7183.88,0.0,1.0,0.0,3e-05]
[1586434447733,143.89,7185.03,0.0,1.0,0.0,3e-05]
[1586434452768,143.95,7185.22,0.0,1.0,0.0,3e-05]
[1586434457807,144.02,7187.26,0.0,1.0,0.0,3e-05]
[1586434462842,144.09,7187.71,0.0,1.0,0.0,3e-05]
[1586434467877,144.17,7188.31,0.0,1.0,0.0,3e-05]
[1586434472913,144.24,7188.86,0.0,1.0,0.0,3e-05]
[1586434477948,144.32,7189.08,0.0,1.0,0.0,3e-05]
[1586434482983,144.42,7192.97,0.0,1.0,0.0,3e-05]
[1586434488018,144.55,7194.43,0.0,1.0,0.0,3e-05]
[1586434493053,144.65,7194.58,0.0,1.0,0.0,3e-05]
[1586434498088,144.76,7197.84,0.0,1.0,0.0,3e-05]
[1586434503123,145.02,7200.43,0.0,1.0,0.0,3e-05]
[1586434508158,145.32,7202.32,0.0,1.0,0.0,3e-05]
[1586434513193,145.55,7204.06,0.0,1.0,0.0,3e-05]
[1586434518228,145.71,7208.14,0.0,1.0,0.0,3e-05]
[1586434523263,145.89,7211.03,0.0,1.0,0.0,3e-05]
[1586434528298,146.1,7213.82,0.0,1.0,0.0,3e-05]
[1586434533334,146.29,7213.22,0.0,1.0,0.0,3e-05]
[1586434538368,146.46,7213.05,0.0,1.0,0.0,3e-05]
[1586434543403,146.62,7214.59,0.0,1.0,0.0,3e-05]
[1586434548438,146.79,7217.62,0.0,1.0,0.0,3e-05]
[1586434552466,146.96,7229.19,0.0,1.0,0.0,3e-05]
[1586434554481,147.06,7230.27,0.0,1.0,0.0,3e-05]
[1586434559515,147.4,7227.08,0.0,1.0,0.0,3e-05]
[1586434564550,147.4,7225.96,0.0,1.0,0.0,3e-05]
[1586434569585,147.4,7228.42,0.0,1.0,0.0,3e-05]
[1586434574620,147.4,7226.2,0.0,1.0,0.0,3e-05]
[1586434579655,147.4,7220.54,0.0,1.0,0.0,4e-05]
[1586434584690,147.4,7220.95,0.0,1.0,0.0,4e-05]
[1586434589725,147.4,7221.82,0.0,1.0,0.0,4e-05]
[1586434594760,147.39,7221.45,0.0,1.0,0.0,4e-05]
[1586434599795,147.38,7220.48,0.0,1.0,0.0,4e-05]
[1586434604830,147.37,7219.99,0.0,1.0,0.0,4e-05]
[1586434609865,147.35,7218.91,0.0,1.0,0.0,4e-05]
[1586434614900,147.33,7220.32,0.0,1.0,0.0,4e-05]
[1586434619936,147.3,7224.26,0.0,1.0,0.0,3e-05]
[1586434624971,147.26,7224.54,0.0,1.0,0.0,3e-05]
[1586434630005,147.2,7227.51,0.0,1.0,0.0,3e-05]
[1586434635040,147.14,7229.22,0.0,1.0,0.0,3e-05]
[1586434637054,147.11,7235.79,0.0,1.0,0.0,3e-05]
[1586434641082,147.05,7244.06,0.0,1.0,0.0,3e-05]
[1586434643096,147.01,7247.54,0.0,1.0,0.0,3e-05]
[1586434648131,146.92,7251.17,0.0,1.0,0.0,3e-05]
[1586434653166,146.81,7252.33,0.0,1.0,0.0,2e-05]
[1586434658202,146.68,7253.35,0.0,1.0,0.0,2e-05]
[1586434663236,146.55,7255.51,0.0,1.0,0.0,2e-05]
[1586434668272,146.39,7252.42,0.0,1.0,0.0,2e-05]
[1586434673306,146.23,7252.36,0.0,1.0,0.0,2e-05]
[1586434678341,146.05,7250.33,0.0,1.0,0.0,2e-05]
[1586434683376,145.86,7249.63,0.0,1.0,0.0,2e-05]
[1586434688383,145.66,7246.61,0.0,1.0,0.0,2e-05]
[1586434693446,145.44,7242.51,0.0,1.0,0.0,2e-05]
[1586434698481,145.22,7239.1,0.0,1.0,0.0,2e-05]
[1586434703516,144.99,7237.13,0.0,1.0,0.0,2e-05]
[1586434708552,144.75,7232.79,0.0,1.0,0.0,2e-05]
[1586434713586,144.51,7232.48,0.0,1.0,0.0,2e-05]
[1586434718621,144.26,7233.91,0.0,1.0,0.0,2e-05]
[1586434723656,143.95,7236.25,0.0,1.0,0.0,2e-05]
[1586434728691,143.69,7235.86,0.0,1.0,0.0,2e-05]
[1586434733726,143.43,7235.54,0.0,1.0,0.0,2e-05]
[1586434738761,143.17,7234.23,0.0,1.0,0.0,2e-05]
[1586434743796,142.9,7233.1,0.0,1.0,0.0,2e-05]
[1586434748831,142.64,7231.65,0.0,1.0,0.0,2e-05]
[1586434753866,142.37,7231.48,0.0,1.0,0.0,2e-05]
[1586434758902,142.11,7231.72,0.0,1.0,0.0,1e-05]
[1586434763936,141.85,7232.83,0.0,1.0,0.0,1e-05]
[1586434768971,141.59,7236.2,0.0,1.0,0.0,1e-05]
[1586434774006,141.33,7238.42,0.0,1.0,0.0,1e-05]
[1586434779041,141.07,7237.47,0.0,1.0,0.0,1e-05]
[1586434784078,140.82,7235.16,0.0,1.0,0.0,1e-05]
[1586434789111,140.57,7235.24,0.0,1.0,0.0,1e-05]
[1586434794150,140.33,7236.03,0.0,1.0,0.0,1e-05]
[1586434799185,140.08,7233.97,0.0,1.0,0.0,1e-05]
[1586434804220,139.85,7231.38,0.0,1.0,0.0,1e-05]
[1586434809255,139.62,7231.15,0.0,1.0,0.0,1e-05]
[1586434814290,139.39,7230.7,0.0,1.0,0.0,1e-05]
[1586434819325,139.17,7230.45,0.0,1.0,0.0,1e-05]
[1586434824360,138.95,7229.31,0.0,1.0,0.0,1e-05]
[1586434829383,138.74,7230.58,0.0,1.0,0.0,1e-05]
[1586434834430,138.53,7231.02,0.0,1.0,0.0,1e-05]
[1586434839465,138.33,7233.35,0.0,1.0,0.0,1e-05]
[1586434844383,138.13,7238.52,0.0,1.0,0.0,1e-05]
[1586434849535,137.94,7238.97,0.0,1.0,0.0,1e-05]
[1586434854570,137.76,7237.66,0.0,1.0,0.0,1e-05]
[1586434859605,137.58,7235.73,0.0,1.0,0.0,1e-05]
[1586434864640,137.41,7234.85,0.0,1.0,0.0,1e-05]
[1586434869675,137.24,7233.57,0.0,1.0,0.0,1e-05]
[1586434874710,137.07,7231.96,0.0,1.0,0.0,1e-05]
[1586434879745,136.92,7233.28,0.0,1.0,0.0,1e-05]
[1586434884780,136.76,7235.06,0.0,1.0,0.0,1e-05]
[1586434889815,136.62,7235.56,0.0,1.0,0.0,1e-05]
[1586434894850,136.45,7234.07,0.0,1.0,0.0,1e-05]
[1586434899885,136.31,7234.35,0.0,1.0,0.0,1e-05]
[1586434904920,136.18,7234.02,0.0,1.0,0.0,0.0]
[1586434909955,136.05,7233.32,0.0,1.0,0.0,0.0]
[1586434914990,135.93,7230.23,0.0,1.0,0.0,0.0]
[1586434920025,135.82,7226.9,0.0,1.0,0.0,1e-05]
[1586434923046,135.75,7223.35,0.0,1.0,0.0,1e-05]
[1586434928081,135.64,7222.99,0.0,1.0,0.0,1e-05]
[1586434933116,135.54,7222.62,0.0,1.0,0.0,0.0]
[1586434938151,135.43,7222.75,0.0,1.0,0.0,0.0]
[1586434943186,135.34,7222.14,0.0,1.0,0.0,0.0]
[1586434948221,135.25,7220.71,0.0,1.0,0.0,0.0]
[1586434953256,135.16,7221.06,0.0,1.0,0.0,0.0]
[1586434956277,135.11,7226.12,0.0,1.0,0.0,0.0]
[1586434961312,135.02,7229.33,0.0,1.0,0.0,0.0]
[1586434966347,134.94,7230.17,0.0,1.0,0.0,0.0]
[1586434971382,134.87,7229.84,0.0,1.0,0.0,0.0]
[1586434976383,134.79,7227.57,0.0,1.0,0.0,0.0]
[1586434981452,134.72,7227.49,0.0,1.0,0.0,0.0]
[1586434986487,134.65,7229.63,0.0,1.0,0.0,0.0]
[1586434991522,134.59,7230.12,0.0,1.0,0.0,0.0]
[1586434996557,134.53,7230.05,0.0,1.0,0.0,0.0]
[1586435001592,134.46,7230.1,0.0,1.0,0.0,0.0]
[1586435006627,134.41,7230.65,0.0,1.0,0.0,0.0]
[1586435011662,134.35,7231.76,0.0,1.0,0.0,0.0]
[1586435016697,134.29,7231.75,0.0,1.0,0.0,0.0]
[1586435021732,134.24,7230.26,0.0,1.0,0.0,0.0]
[1586435026767,134.19,7230.92,0.0,1.0,0.0,0.0]
[1586435031802,134.14,7231.29,0.0,1.0,0.0,0.0]
[1586435036837,134.09,7232.01,0.0,1.0,0.0,0.0]
[1586435041872,134.05,7234.63,0.0,1.0,0.0,0.0]
[1586435046907,134.02,7236.19,0.0,1.0,0.0,0.0]
[1586435051942,134.0,7234.46,0.0,1.0,0.0,0.0]
[1586435056977,133.96,7233.72,0.0,1.0,0.0,0.0]
[1586435062012,133.92,7232.89,0.0,1.0,0.0,0.0]
[1586435067047,133.89,7233.13,0.0,1.0,0.0,0.0]
[1586435072082,133.86,7231.74,0.0,1.0,0.0,0.0]
[1586435077117,133.84,7230.69,0.0,1.0,0.0,0.0]
[1586435082152,133.81,7229.61,0.0,1.0,0.0,0.0]
[1586435087187,133.78,7229.84,0.0,1.0,0.0,0.0]
[1586435092223,133.76,7229.98,0.0,1.0,0.0,0.0]
[1586435097257,133.73,7229.65,0.0,1.0,0.0,0.0]
[1586435102292,133.71,7228.08,0.0,1.0,0.0,0.0]
[1586435107327,133.69,7228.49,0.0,1.0,0.0,0.0]
[1586435112362,133.67,7228.75,0.0,1.0,0.0,0.0]
[1586435117383,133.65,7228.91,0.0,1.0,0.0,0.0]
[1586435122432,133.63,7229.12,0.0,1.0,0.0,0.0]
[1586435127467,133.61,7233.24,0.0,1.0,0.0,0.0]
[1586435132503,133.6,7234.47,0.0,1.0,0.0,0.0]
[1586435137538,133.61,7234.85,0.0,1.0,0.0,0.0]
[1586435142573,133.62,7235.02,0.0,1.0,0.0,0.0]
[1586435147608,133.61,7233.17,0.0,1.0,0.0,0.0]
[1586435152643,133.6,7231.73,0.0,1.0,0.0,0.0]
[1586435157678,133.81,7230.16,0.0,1.0,0.0,0.0]
[1586435162713,134.07,7229.6,0.0,1.0,0.0,0.0]
[1586435167748,134.34,7230.13,0.0,1.0,0.0,0.0]
[1586435172783,134.6,7231.29,0.0,1.0,0.0,0.0]
[1586435177818,134.88,7235.0,0.0,1.0,0.0,0.0]
[1586435182853,135.15,7236.6,0.0,1.0,0.0,0.0]
[1586435185998,135.32,7235.51,0.0,1.0,0.0,0.0]
[1586435186000,135.32,7235.51,0.0,1.0,0.0,0.0]
[1586435190681,135.54,7240.59,0.0,1.0,0.0,0.0]
[1586435200979,136.1,7244.9,0.0,1.0,0.0,0.0]
[1586435206014,136.09,7244.85,0.0,1.0,0.0,0.0]
[1586435211049,136.09,7244.2,0.0,1.0,0.0,0.0]
[1586435216084,136.08,7243.27,0.0,1.0,0.0,0.0]
[1586435221119,136.08,7242.95,0.0,1.0,0.0,0.0]
[1586435226154,136.18,7241.26,0.0,1.0,0.0,0.0]
[1586435231189,136.48,7242.57,0.0,1.0,0.0,0.0]
[1586435235130,136.63,7244.93,0.0,1.0,0.0,0.0]
[1586435240135,136.89,7247.51,0.0,1.0,0.0,0.0]
[1586435245287,137.21,7249.33,0.0,1.0,0.0,0.0]
[1586435250322,137.48,7249.87,0.0,1.0,0.0,1e-05]
[1586435255357,137.75,7248.77,0.0,1.0,0.0,1e-05]
[1586435260392,138.02,7248.13,0.0,1.0,0.0,1e-05]
[1586435265427,138.29,7250.75,0.0,1.0,0.0,1e-05]
[1586435268125,138.41,7252.67,0.0,1.0,0.0,1e-05]
[1586435273383,138.63,7258.53,0.0,1.0,0.0,1e-05]
[1586435278518,138.63,7255.84,0.0,1.0,0.0,1e-05]
[1586435283553,138.62,7256.18,0.0,1.0,0.0,1e-05]
[1586435288588,138.62,7256.1,0.0,1.0,0.0,1e-05]
[1586435293623,138.62,7256.26,0.0,1.0,0.0,1e-05]
[1586435298661,138.62,7251.03,0.0,1.0,0.0,1e-05]
[1586435303383,138.79,7244.92,0.0,1.0,0.0,1e-05]
[1586435308730,139.01,7246.93,0.0,1.0,0.0,1e-05]
[1586435312383,139.19,7252.08,0.0,1.0,0.0,1e-05]
[1586435317793,139.42,7255.73,0.0,1.0,0.0,1e-05]
[1586435322828,139.66,7253.63,0.0,1.0,0.0,1e-05]
[1586435327863,139.9,7253.44,0.0,1.0,0.0,1e-05]
[1586435332898,140.15,7252.24,0.0,1.0,0.0,1e-05]
[1586435337934,140.4,7252.41,0.0,1.0,0.0,1e-05]
[1586435342970,140.66,7253.0,0.0,1.0,0.0,1e-05]
[1586435348004,140.92,7251.37,0.0,1.0,0.0,1e-05]
[1586435353039,141.18,7248.52,0.0,1.0,0.0,1e-05]
[1586435358074,141.4,7249.07,0.0,1.0,0.0,1e-05]
[1586435363109,141.61,7251.84,0.0,1.0,0.0,1e-05]
[1586435368144,141.86,7256.28,0.0,1.0,0.0,1e-05]
[1586435374186,142.16,7255.96,0.0,1.0,0.0,1e-05]
[1586435379221,142.4,7257.07,0.0,1.0,0.0,1e-05]
[1586435384383,142.66,7257.48,0.0,1.0,0.0,1e-05]
[1586435390298,142.85,7255.81,0.0,1.0,0.0,1e-05]
[1586435395333,143.04,7255.83,0.0,1.0,0.0,1e-05]
[1586435400369,143.18,7255.43,0.0,1.0,0.0,1e-05]
[1586435405383,143.3,7254.65,0.0,1.0,0.0,1e-05]
[1586435410438,143.41,7256.05,0.0,1.0,0.0,1e-05]
[1586435415473,143.53,7256.52,0.0,1.0,0.0,1e-05]
[1586435420509,143.63,7254.82,0.0,1.0,0.0,1e-05]
[1586435425543,143.69,7253.03,0.0,1.0,0.0,1e-05]
[1586435430578,143.71,7250.96,0.0,1.0,0.0,1e-05]
[1586435435613,143.71,7248.33,0.0,1.0,0.0,1e-05]
[1586435438608,143.71,7248.4,0.0,1.0,0.0,1e-05]
[1586435438615,143.71,7248.4,0.0,1.0,0.0,1e-05]
[1586435443669,143.71,7246.29,0.0,1.0,0.0,1e-05]
[1586435448704,143.71,7243.19,0.0,1.0,0.0,1e-05]
[1586435453740,143.71,7243.4,0.0,1.0,0.0,1e-05]
[1586435458774,143.71,7245.66,0.0,1.0,0.0,1e-05]
[1586435463809,143.71,7248.69,0.0,1.0,0.0,1e-05]
[1586435468847,143.71,7248.28,0.0,1.0,0.0,1e-05]
[1586435473882,143.71,7252.2,0.0,1.0,0.0,1e-05]
[1586435478917,143.71,7259.15,0.0,1.0,0.0,1e-05]
[1586435479550,143.71,7259.15,0.0,1.0,0.0,1e-05]
[1586435484959,143.7,7261.3,0.0,1.0,0.0,1e-05]
[1586435489994,143.7,7263.42,0.0,1.0,0.0,1e-05]
[1586435490715,143.7,7263.42,0.0,1.0,0.0,1e-05]
[1586435492993,143.7,7267.47,0.0,1.0,0.0,1e-05]
[1586435495254,143.7,7270.45,0.0,1.0,0.0,1e-05]
[1586435498050,143.7,7275.11,0.0,1.0,0.0,1e-05]
[1586435503085,143.69,7272.58,0.0,1.0,0.0,1e-05]
[1586435508120,143.69,7268.24,0.0,1.0,0.0,1e-05]
[1586435513155,143.68,7262.71,0.0,1.0,0.0,1e-05]
[1586435518190,143.67,7263.0,0.0,1.0,0.0,1e-05]
[1586435523356,143.66,7262.44,0.0,1.0,0.0,1e-05]
[1586435525171,143.65,7262.09,0.0,1.0,0.0,1e-05]
[1586435526150,143.65,7261.53,0.0,1.0,0.0,1e-05]
[1586435527544,143.65,7258.6,0.0,1.0,0.0,1e-05]
[1586435528626,143.64,7255.98,0.0,1.0,0.0,1e-05]
[1586435531219,143.64,7256.6,0.0,1.0,0.0,1e-05]
[1586435534192,143.63,7255.72,0.0,1.0,0.0,1e-05]
[1586435536607,143.62,7259.14,0.0,1.0,0.0,1e-05]
[1586435542113,143.59,7258.47,0.0,1.0,0.0,1e-05]
[1586435547393,143.56,7258.31,0.0,1.0,0.0,1e-05]
[1586435555383,143.52,7251.78,0.0,1.0,0.0,1e-05]
[1586435560484,143.48,7250.47,0.0,1.0,0.0,1e-05]
[1586435565519,143.43,7250.85,0.0,1.0,0.0,1e-05]
[1586435570554,143.39,7251.74,0.0,1.0,0.0,1e-05]
[1586435575589,143.34,7252.14,0.0,1.0,0.0,1e-05]
[1586435589771,143.18,7253.1,0.0,1.0,0.0,1e-05]
[1586435595729,143.09,7252.2,0.0,1.0,0.0,1e-05]
[1586435600764,143.02,7247.43,0.0,1.0,0.0,1e-05]
[1586435605799,142.94,7246.76,0.0,1.0,0.0,1e-05]
[1586435615869,142.76,7248.23,0.0,1.0,0.0,1e-05]
[1586435620904,142.66,7247.91,0.0,1.0,0.0,1e-05]
[1586435625939,142.56,7247.92,0.0,1.0,0.0,1e-05]
[1586435630974,142.45,7247.67,0.0,1.0,0.0,1e-05]
[1586435635229,142.37,7250.72,0.0,1.0,0.0,1e-05]
[1586435635230,142.37,7250.72,0.0,1.0,0.0,1e-05]
[1586435642383,142.21,7250.1,0.0,1.0,0.0,1e-05]
[1586435648096,142.07,7250.44,0.0,1.0,0.0,1e-05]
[1586435653131,141.95,7250.46,0.0,1.0,0.0,1e-05]
[1586435658166,141.83,7250.48,0.0,1.0,0.0,1e-05]
[1586435662713,141.74,7249.03,0.0,1.0,0.0,1e-05]
[1586435662730,141.74,7249.03,0.0,1.0,0.0,1e-05]
[1586435666727,141.65,7246.92,0.0,1.0,0.0,1e-05]
[1586435666808,141.65,7246.92,0.0,1.0,0.0,1e-05]
[1586435672264,141.51,7247.92,0.0,1.0,0.0,1e-05]
[1586435674246,141.49,7247.6,0.0,1.0,0.0,1e-05]
[1586435674559,141.47,7247.41,0.0,1.0,0.0,1e-05]
[1586435680320,141.34,7243.8,0.0,1.0,0.0,1e-05]
[1586435681646,141.32,7241.45,0.0,1.0,0.0,1e-05]
[1586435687369,141.19,7240.1,0.0,1.0,0.0,1e-05]
[1586435692404,141.08,7238.98,0.0,1.0,0.0,1e-05]
[1586435692522,141.08,7238.98,0.0,1.0,0.0,1e-05]
[1586435694013,141.06,7238.79,0.0,1.0,0.0,1e-05]
[1586435699453,140.94,7236.94,0.0,1.0,0.0,1e-05]
[1586435701816,140.9,7237.05,0.0,1.0,0.0,1e-05]
[1586435707510,140.79,7238.62,0.0,1.0,0.0,1e-05]
[1586435712544,140.69,7238.77,0.0,1.0,0.0,1e-05]
[1586435717579,140.6,7239.05,0.0,1.0,0.0,1e-05]
[1586435722614,140.51,7239.12,0.0,1.0,0.0,1e-05]
[1586435727649,140.42,7239.07,0.0,1.0,0.0,1e-05]
[1586435732684,140.32,7239.01,0.0,1.0,0.0,1e-05]
[1586435737720,140.23,7238.51,0.0,1.0,0.0,1e-05]
[1586435742755,140.15,7237.21,0.0,1.0,0.0,1e-05]
[1586435747790,140.07,7237.27,0.0,1.0,0.0,1e-05]
[1586435748525,140.07,7237.27,0.0,1.0,0.0,1e-05]
[1586435753832,139.98,7240.5,0.0,1.0,0.0,1e-05]
[1586435754547,139.98,7240.5,0.0,1.0,0.0,1e-05]
[1586435759874,139.89,7243.43,0.0,1.0,0.0,1e-05]
[1586435764909,139.82,7243.59,0.0,1.0,0.0,1e-05]
[1586435768000,139.78,7245.07,0.0,1.0,0.0,1e-05]
[1586435768056,139.78,7245.07,0.0,1.0,0.0,1e-05]
[1586435773972,139.7,7246.02,0.0,1.0,0.0,1e-05]
[1586435779007,139.63,7247.14,0.0,1.0,0.0,1e-05]
[1586435784042,139.56,7248.93,0.0,1.0,0.0,1e-05]
[1586435788896,139.51,7249.13,0.0,1.0,0.0,1e-05]
[1586435788957,139.51,7249.13,0.0,1.0,0.0,1e-05]
[1586435794113,139.44,7243.56,0.0,1.0,0.0,1e-05]
[1586435799147,139.39,7243.15,0.0,1.0,0.0,1e-05]
[1586435804184,139.33,7243.85,0.0,1.0,0.0,1e-05]
[1586435807113,139.31,7244.67,0.0,1.0,0.0,1e-05]
[1586435807367,139.3,7244.48,0.0,1.0,0.0,1e-05]
[1586435813246,139.24,7246.08,0.0,1.0,0.0,1e-05]
[1586435818281,139.19,7247.32,0.0,1.0,0.0,1e-05]
[1586435818899,139.19,7247.32,0.0,1.0,0.0,1e-05]
[1586435819188,139.19,7247.32,0.0,1.0,0.0,1e-05]
[1586435820608,139.18,7246.18,0.0,1.0,0.0,1e-05]
[1586435820651,139.18,7246.18,0.0,1.0,0.0,1e-05]
[1586435825722,139.15,7246.17,0.0,1.0,0.0,1e-05]
[1586435825776,139.15,7246.17,0.0,1.0,0.0,1e-05]
[1586435826282,139.15,7246.17,0.0,1.0,0.0,1e-05]
[1586435826323,139.15,7246.17,0.0,1.0,0.0,1e-05]
[1586435831383,139.11,7246.8,0.0,1.0,0.0,1e-05]
[1586435836407,139.08,7246.93,0.0,1.0,0.0,1e-05]
[1586435841442,139.04,7247.28,0.0,1.0,0.0,1e-05]
[1586435846477,139.01,7247.23,0.0,1.0,0.0,1e-05]
[1586435851512,138.97,7247.34,0.0,1.0,0.0,1e-05]
[1586435856547,138.94,7247.27,0.0,1.0,0.0,1e-05]
[1586435861582,138.91,7247.29,0.0,1.0,0.0,1e-05]
[1586435866617,138.87,7248.57,0.0,1.0,0.0,1e-05]
[1586435871652,138.84,7248.31,0.0,1.0,0.0,1e-05]
[1586435874652,138.83,7248.29,0.0,1.0,0.0,1e-05]
[1586435874718,138.82,7247.49,0.0,1.0,0.0,1e-05]
[1586435880715,138.79,7244.06,0.0,1.0,0.0,1e-05]
[1586435886757,138.75,7244.47,0.0,1.0,0.0,1e-05]
[1586435891792,138.71,7244.4,0.0,1.0,0.0,1e-05]
[1586435896828,138.68,7244.05,0.0,1.0,0.0,1e-05]
[1586435901862,138.66,7243.88,0.0,1.0,0.0,1e-05]
[1586435906897,138.66,7243.97,0.0,1.0,0.0,1e-05]
[1586435911932,138.65,7244.06,0.0,1.0,0.0,1e-05]
[1586435916967,138.66,7244.24,0.0,1.0,0.0,1e-05]
[1586435922002,138.67,7244.2,0.0,1.0,0.0,1e-05]
[1586435927037,138.67,7244.65,0.0,1.0,0.0,1e-05]
[1586435930547,138.66,7246.17,0.0,1.0,0.0,1e-05]
[1586435930683,138.66,7246.17,0.0,1.0,0.0,1e-05]
[1586435936100,138.64,7247.1,0.0,1.0,0.0,1e-05]
[1586435941135,138.62,7247.66,0.0,1.0,0.0,1e-05]
[1586435946170,138.6,7246.85,0.0,1.0,0.0,1e-05]
[1586435949954,138.59,7246.58,0.0,1.0,0.0,1e-05]
[1586435949995,138.59,7246.58,0.0,1.0,0.0,1e-05]
[1586435954053,138.57,7244.7,0.0,1.0,0.0,1e-05]
[1586435959261,138.56,7242.41,0.0,1.0,0.0,1e-05]
[1586435964296,138.54,7240.93,0.0,1.0,0.0,1e-05]
[1586435969332,138.53,7241.87,0.0,1.0,0.0,1e-05]
[1586435974367,138.52,7242.33,0.0,1.0,0.0,1e-05]
[1586435976005,138.52,7242.35,0.0,1.0,0.0,1e-05]
[1586435979133,138.52,7242.7,0.0,1.0,0.0,1e-05]
[1586435984439,138.52,7241.5,0.0,1.0,0.0,1e-05]
[1586435986921,138.51,7241.27,0.0,1.0,0.0,1e-05]
[1586435992493,138.5,7241.1,0.0,1.0,0.0,1e-05]
[1586435997528,138.49,7240.5,0.0,1.0,0.0,1e-05]
[1586436002563,138.48,7239.84,0.0,1.0,0.0,1e-05]
[1586436006732,138.47,7238.19,0.0,1.0,0.0,1e-05]
[1586436012633,138.46,7237.9,0.0,1.0,0.0,1e-05]
[1586436017668,138.45,7238.79,0.0,1.0,0.0,1e-05]
[1586436018043,138.45,7238.79,0.0,1.0,0.0,1e-05]
[1586436023710,138.44,7241.09,0.0,1.0,0.0,1e-05]
[1586436027325,138.43,7241.23,0.0,1.0,0.0,1e-05]
[1586436032773,138.42,7246.21,0.0,1.0,0.0,1e-05]
[1586436037392,138.42,7245.39,0.0,1.0,0.0,1e-05]
[1586436042843,138.46,7242.98,0.0,1.0,0.0,1e-05]
[1586436047878,138.48,7245.32,0.0,1.0,0.0,1e-05]
[1586436052913,138.47,7245.8,0.0,1.0,0.0,1e-05]
[1586436057948,138.46,7245.32,0.0,1.0,0.0,1e-05]
[1586436059778,138.46,7245.31,0.0,1.0,0.0,1e-05]
[1586436064998,138.48,7240.51,0.0,1.0,0.0,1e-05]
[1586436070032,138.48,7240.02,0.0,1.0,0.0,1e-05]
[1586436075067,138.47,7239.59,0.0,1.0,0.0,1e-05]
[1586436080102,138.47,7240.08,0.0,1.0,0.0,1e-05]
[1586436085137,138.46,7239.76,0.0,1.0,0.0,1e-05]
[1586436090172,138.45,7239.68,0.0,1.0,0.0,1e-05]
[1586436095207,138.45,7239.65,0.0,1.0,0.0,1e-05]
[1586436100242,138.44,7239.36,0.0,1.0,0.0,1e-05]
[1586436104116,138.43,7239.16,0.0,1.0,0.0,1e-05]
[1586436105370,138.43,7238.9,0.0,1.0,0.0,1e-05]
[1586436111042,138.42,7235.79,0.0,1.0,0.0,1e-05]
[1586436116354,138.42,7235.6,0.0,1.0,0.0,1e-05]
[1586436121390,138.41,7236.2,0.0,1.0,0.0,1e-05]
[1586436123002,138.41,7236.54,0.0,1.0,0.0,1e-05]
[1586436123950,138.41,7236.66,0.0,1.0,0.0,1e-05]
[1586436129445,138.4,7238.21,0.0,1.0,0.0,1e-05]
[1586436134480,138.39,7238.8,0.0,1.0,0.0,1e-05]
[1586436139517,138.38,7239.04,0.0,1.0,0.0,1e-05]
[1586436144552,138.38,7238.49,0.0,1.0,0.0,1e-05]
[1586436149587,138.37,7238.17,0.0,1.0,0.0,1e-05]
[1586436154622,138.36,7238.15,0.0,1.0,0.0,1e-05]
[1586436159657,138.35,7238.49,0.0,1.0,0.0,1e-05]
[1586436162767,138.35,7237.75,0.0,1.0,0.0,1e-05]
[1586436168436,138.34,7237.5,0.0,1.0,0.0,1e-05]
[1586436173755,138.33,7239.57,0.0,1.0,0.0,1e-05]
[1586436178790,138.34,7240.67,0.0,1.0,0.0,1e-05]
[1586436180444,138.34,7240.81,0.0,1.0,0.0,1e-05]
[1586436185839,138.37,7243.79,0.0,1.0,0.0,1e-05]
[1586436186506,138.37,7243.79,0.0,1.0,0.0,1e-05]
[1586436186785,138.37,7243.79,0.0,1.0,0.0,1e-05]
[1586436186801,138.37,7243.79,0.0,1.0,0.0,1e-05]
[1586436188626,138.37,7247.9,0.0,1.0,0.0,1e-05]
[1586436189700,138.37,7247.9,0.0,1.0,0.0,1e-05]
[1586436191546,138.37,7248.14,0.0,1.0,0.0,1e-05]
[1586436191603,138.37,7248.14,0.0,1.0,0.0,1e-05]
[1586436191761,138.37,7248.14,0.0,1.0,0.0,1e-05]
[1586436191800,138.37,7248.14,0.0,1.0,0.0,1e-05]
[1586436192078,138.37,7248.14,0.0,1.0,0.0,1e-05]
[1586436192155,138.37,7248.14,0.0,1.0,0.0,1e-05]
[1586436193018,138.37,7248.39,0.0,1.0,0.0,1e-05]
[1586436193038,138.37,7248.39,0.0,1.0,0.0,1e-05]
[1586436198930,138.36,7247.55,0.0,1.0,0.0,1e-05]
[1586436203965,138.36,7246.77,0.0,1.0,0.0,1e-05]
[1586436209000,138.35,7247.7,0.0,1.0,0.0,1e-05]
[1586436214035,138.35,7249.19,0.0,1.0,0.0,0.0]
[1586436219070,138.34,7250.15,0.0,1.0,0.0,0.0]
[1586436224105,138.34,7251.14,0.0,1.0,0.0,0.0]
[1586436226991,138.33,7251.82,0.0,1.0,0.0,0.0]
[1586436227043,138.33,7251.82,0.0,1.0,0.0,0.0]
[1586436228403,138.33,7251.77,0.0,1.0,0.0,0.0]
[1586436228436,138.33,7251.77,0.0,1.0,0.0,0.0]
[1586436234175,138.32,7249.87,0.0,1.0,0.0,0.0]
[1586436239210,138.32,7249.38,0.0,1.0,0.0,0.0]
[1586436244245,138.31,7249.36,0.0,1.0,0.0,0.0]
[1586436245193,138.31,7249.36,0.0,1.0,0.0,0.0]
[1586436245251,138.31,7249.36,0.0,1.0,0.0,0.0]
[1586436250287,138.3,7250.81,0.0,1.0,0.0,0.0]
[1586436255323,138.29,7251.7,0.0,1.0,0.0,0.0]
[1586436260357,138.28,7252.79,0.0,1.0,0.0,0.0]
[1586436265392,138.27,7252.57,0.0,1.0,0.0,0.0]
[1586436270427,138.26,7252.64,0.0,1.0,0.0,0.0]
[1586436275128,138.25,7252.43,0.0,1.0,0.0,0.0]
[1586436275387,138.25,7251.84,0.0,1.0,0.0,0.0]
[1586436276645,138.24,7250.39,0.0,1.0,0.0,0.0]
[1586436277205,138.24,7250.39,0.0,1.0,0.0,0.0]
[1586436281383,138.23,7244.16,0.0,1.0,0.0,1e-05]
[1586436286539,138.21,7243.59,0.0,1.0,0.0,1e-05]
[1586436291575,138.19,7243.69,0.0,1.0,0.0,1e-05]
[1586436296609,138.17,7245.12,0.0,1.0,0.0,0.0]
[1586436301644,138.14,7245.95,0.0,1.0,0.0,0.0]
[1586436306679,138.11,7243.91,0.0,1.0,0.0,0.0]
[1586436311714,138.08,7242.11,0.0,1.0,0.0,0.0]
[1586436316749,138.04,7242.91,0.0,1.0,0.0,0.0]
[1586436321784,138.0,7242.76,0.0,1.0,0.0,0.0]
[1586436326819,137.96,7243.6,0.0,1.0,0.0,0.0]
[1586436331399,137.92,7242.88,0.0,1.0,0.0,0.0]
[1586436336889,137.86,7238.73,0.0,1.0,0.0,0.0]
[1586436337606,137.86,7238.73,0.0,1.0,0.0,0.0]
[1586436342931,137.8,7237.71,0.0,1.0,0.0,0.0]
[1586436347966,137.74,7237.75,0.0,1.0,0.0,0.0]
[1586436353001,137.68,7238.99,0.0,1.0,0.0,0.0]
[1586436358036,137.63,7239.96,0.0,1.0,0.0,0.0]
[1586436363071,137.58,7241.76,0.0,1.0,0.0,0.0]
[1586436368106,137.55,7241.23,0.0,1.0,0.0,0.0]
[1586436373141,137.56,7239.72,0.0,1.0,0.0,0.0]
[1586436377101,137.56,7238.97,0.0,1.0,0.0,0.0]
[1586436382204,137.63,7238.86,0.0,1.0,0.0,0.0]
[1586436382405,137.63,7238.86,0.0,1.0,0.0,0.0]
[1586436382657,137.63,7238.86,0.0,1.0,0.0,0.0]
[1586436388246,137.68,7243.25,0.0,1.0,0.0,0.0]
[1586436393281,137.64,7243.14,0.0,1.0,0.0,0.0]
[1586436398316,137.61,7242.97,0.0,1.0,0.0,0.0]
[1586436403351,137.58,7243.11,0.0,1.0,0.0,0.0]
[1586436408386,137.54,7242.87,0.0,1.0,0.0,0.0]
[1586436413421,137.52,7241.31,0.0,1.0,0.0,0.0]
[1586436418456,137.52,7239.77,0.0,1.0,0.0,0.0]
[1586436423491,137.56,7238.93,0.0,1.0,0.0,0.0]
[1586436426453,137.58,7239.1,0.0,1.0,0.0,0.0]
[1586436431547,137.67,7240.77,0.0,1.0,0.0,0.0]
[1586436436582,137.69,7243.32,0.0,1.0,0.0,0.0]
[1586436438885,137.68,7244.0,0.0,1.0,0.0,0.0]
[1586436444638,137.66,7244.12,0.0,1.0,0.0,0.0]
[1586436447617,137.65,7244.18,0.0,1.0,0.0,0.0]
[1586436452694,137.62,7245.25,0.0,1.0,0.0,0.0]
[1586436457729,137.6,7245.84,0.0,1.0,0.0,0.0]
[1586436463771,137.57,7245.94,0.0,1.0,0.0,0.0]
[1586436468806,137.55,7246.38,0.0,1.0,0.0,0.0]
[1586436473842,137.53,7247.08,0.0,1.0,0.0,0.0]
[1586436478603,137.51,7247.09,0.0,1.0,0.0,0.0]
[1586436483911,137.48,7247.9,0.0,1.0,0.0,0.0]
[1586436485192,137.47,7249.07,0.0,1.0,0.0,0.0]
[1586436490960,137.44,7251.12,0.0,1.0,0.0,0.0]
[1586436495995,137.41,7252.86,0.0,1.0,0.0,0.0]
[1586436496280,137.41,7252.86,0.0,1.0,0.0,0.0]
[1586436496322,137.41,7252.86,0.0,1.0,0.0,0.0]
[1586436502037,137.37,7253.23,0.0,1.0,0.0,0.0]
[1586436507072,137.34,7254.11,0.0,1.0,0.0,0.0]
[1586436512107,137.31,7253.11,0.0,1.0,0.0,0.0]
[1586436517142,137.27,7253.09,0.0,1.0,0.0,0.0]
[1586436519527,137.26,7253.3,0.0,1.0,0.0,0.0]
[1586436519641,137.26,7253.3,0.0,1.0,0.0,0.0]
[1586436525198,137.21,7249.07,0.0,1.0,0.0,0.0]
[1586436530233,137.17,7250.02,0.0,1.0,0.0,0.0]
[1586436535268,137.13,7252.13,0.0,1.0,0.0,0.0]
[1586436540303,137.08,7253.75,0.0,1.0,0.0,0.0]
[1586436545338,137.03,7253.07,0.0,1.0,0.0,0.0]
[1586436550373,136.98,7251.94,0.0,1.0,0.0,0.0]
[1586436555415,136.93,7252.48,0.0,1.0,0.0,0.0]
[1586436557079,136.92,7253.96,0.0,1.0,0.0,0.0]
[1586436557310,136.92,7253.96,0.0,1.0,0.0,0.0]
[1586436562457,136.85,7255.42,0.0,1.0,0.0,0.0]
[1586436567492,136.79,7257.06,0.0,1.0,0.0,0.0]
[1586436572527,136.73,7256.62,0.0,1.0,0.0,0.0]
[1586436573742,136.7,7255.16,0.0,1.0,0.0,0.0]
[1586436574648,136.69,7254.1,0.0,1.0,0.0,0.0]
[1586436580583,136.61,7251.79,0.0,1.0,0.0,0.0]
[1586436585618,136.54,7251.81,0.0,1.0,0.0,0.0]
[1586436586996,136.53,7253.47,0.0,1.0,0.0,0.0]
[1586436587043,136.53,7253.47,0.0,1.0,0.0,0.0]
[1586436593383,136.44,7254.71,0.0,1.0,0.0,0.0]
[1586436598709,136.36,7255.55,0.0,1.0,0.0,0.0]
[1586436603744,136.28,7254.93,0.0,1.0,0.0,0.0]
[1586436608779,136.21,7255.33,0.0,1.0,0.0,0.0]
[1586436613814,136.13,7255.92,0.0,1.0,0.0,0.0]
[1586436618849,136.05,7255.59,0.0,1.0,0.0,0.0]
[1586436623884,135.97,7256.19,0.0,1.0,0.0,0.0]
[1586436628919,135.89,7255.86,0.0,1.0,0.0,0.0]
[1586436633954,135.81,7255.5,0.0,1.0,0.0,0.0]
[1586436638989,135.74,7255.38,0.0,1.0,0.0,0.0]
[1586436644030,135.66,7255.14,0.0,1.0,0.0,0.0]
[1586436646506,135.62,7253.86,0.0,1.0,0.0,0.0]
[1586436646546,135.62,7253.86,0.0,1.0,0.0,0.0]
[1586436652087,135.53,7252.06,0.0,1.0,0.0,0.0]
[1586436657121,135.45,7251.6,0.0,1.0,0.0,0.0]
[1586436662156,135.37,7253.33,0.0,1.0,0.0,0.0]
[1586436668198,135.28,7253.63,0.0,1.0,0.0,0.0]
[1586436668744,135.28,7253.63,0.0,1.0,0.0,0.0]
[1586436668782,135.28,7253.63,0.0,1.0,0.0,0.0]
[1586436674240,135.19,7254.85,0.0,1.0,0.0,0.0]
[1586436677705,135.15,7255.9,0.0,1.0,0.0,0.0]
[1586436677736,135.15,7255.9,0.0,1.0,0.0,0.0]
[1586436683303,135.06,7259.38,0.0,1.0,0.0,0.0]
[1586436688338,134.99,7260.32,0.0,1.0,0.0,0.0]
[1586436693373,134.92,7259.89,0.0,1.0,0.0,0.0]
[1586436698383,134.86,7258.83,0.0,1.0,0.0,0.0]
[1586436703443,134.8,7258.88,0.0,1.0,0.0,0.0]
[1586436708478,134.74,7258.41,0.0,1.0,0.0,0.0]
[1586436713513,134.69,7259.89,0.0,1.0,0.0,0.0]
[1586436719383,134.63,7261.36,0.0,1.0,0.0,0.0]
[1586436724590,134.59,7260.55,0.0,1.0,0.0,0.0]
[1586436729625,134.54,7260.97,0.0,1.0,0.0,0.0]
[1586436734660,134.51,7261.69,0.0,1.0,0.0,0.0]
[1586436739695,134.48,7261.91,0.0,1.0,0.0,0.0]
[1586436740975,134.48,7262.0,0.0,1.0,0.0,0.0]
[1586436741005,134.48,7262.0,0.0,1.0,0.0,0.0]
[1586436746744,134.47,7263.58,0.0,1.0,0.0,0.0]
[1586436751779,134.48,7264.47,0.0,1.0,0.0,0.0]
[1586436755221,134.49,7264.24,0.0,1.0,0.0,0.0]
[1586436755536,134.49,7264.24,0.0,1.0,0.0,0.0]
[1586436761997,134.59,7271.72,0.0,1.0,0.0,0.0]
[1586436763843,134.61,7272.16,0.0,1.0,0.0,0.0]
[1586436765105,134.66,7274.25,0.0,1.0,0.0,0.0]
[1586436765220,134.66,7274.25,0.0,1.0,0.0,0.0]
[1586436765407,134.66,7274.25,0.0,1.0,0.0,0.0]
[1586436765498,134.66,7274.25,0.0,1.0,0.0,0.0]
[1586436768899,134.78,7281.18,0.0,1.0,0.0,0.0]
[1586436769152,134.78,7281.18,0.0,1.0,0.0,0.0]
[1586436770097,134.83,7281.64,0.0,1.0,0.0,0.0]
[1586436770320,134.83,7281.64,0.0,1.0,0.0,0.0]
[1586436770423,134.83,7281.64,0.0,1.0,0.0,0.0]
[1586436772797,134.92,7282.88,0.0,1.0,0.0,0.0]
[1586436772825,134.92,7282.88,0.0,1.0,0.0,0.0]
[1586436776503,135.1,7283.13,0.0,1.0,0.0,0.0]
[1586436776617,135.1,7283.13,0.0,1.0,0.0,0.0]
[1586436778190,135.18,7283.51,0.0,1.0,0.0,0.0]
[1586436778376,135.18,7283.51,0.0,1.0,0.0,0.0]
[1586436781230,135.29,7277.87,0.0,1.0,0.0,0.0]
[1586436787024,135.41,7276.42,0.0,1.0,0.0,0.0]
[1586436787642,135.41,7276.42,0.0,1.0,0.0,0.0]
[1586436787945,135.41,7276.42,0.0,1.0,0.0,0.0]
[1586436793067,135.55,7281.48,0.0,1.0,0.0,0.0]
[1586436795239,135.61,7282.13,0.0,1.0,0.0,0.0]
[1586436795866,135.61,7282.13,0.0,1.0,0.0,0.0]
[1586436801122,135.82,7285.66,0.0,1.0,0.0,0.0]
[1586436803777,135.89,7286.81,0.0,1.0,0.0,0.0]
[1586436804286,135.93,7287.42,0.0,1.0,0.0,0.0]
[1586436808171,136.09,7292.69,0.0,1.0,0.0,0.0]
[1586436809422,136.14,7296.69,0.0,1.0,0.0,0.0]
[1586436809721,136.14,7296.69,0.0,1.0,0.0,0.0]
[1586436810664,136.2,7298.95,0.0,1.0,0.0,0.0]
[1586436810866,136.2,7298.95,0.0,1.0,0.0,0.0]
[1586436812852,136.31,7300.92,0.0,1.0,0.0,0.0]
[1586436813060,136.31,7300.92,0.0,1.0,0.0,0.0]
[1586436813861,136.37,7302.07,0.0,1.0,0.0,0.0]
[1586436814039,136.37,7302.07,0.0,1.0,0.0,0.0]
[1586436815647,136.48,7306.13,0.0,1.0,0.0,0.0]
[1586436815673,136.48,7306.13,0.0,1.0,0.0,0.0]
[1586436821265,136.7,7309.62,0.0,1.0,0.0,0.0]
[1586436826300,136.97,7308.4,0.0,1.0,0.0,0.0]
[1586436828436,137.08,7307.46,0.0,1.0,0.0,0.0]
[1586436828529,137.08,7307.46,0.0,1.0,0.0,0.0]
[1586436830135,137.13,7307.07,0.0,1.0,0.0,0.0]
[1586436830174,137.13,7307.07,0.0,1.0,0.0,0.0]
[1586436832887,137.3,7307.03,0.0,1.0,0.0,0.0]
[1586436832937,137.3,7307.03,0.0,1.0,0.0,0.0]
[1586436837623,137.57,7303.84,0.0,1.0,0.0,0.0]
[1586436837748,137.57,7303.84,0.0,1.0,0.0,0.0]
[1586436839976,137.67,7301.36,0.0,1.0,0.0,0.0]
[1586436840036,137.67,7301.36,0.0,1.0,0.0,0.0]
[1586436840853,137.71,7301.72,0.0,1.0,0.0,0.0]
[1586436841021,137.71,7301.72,0.0,1.0,0.0,0.0]
[1586436845071,137.89,7305.66,0.0,1.0,0.0,0.0]
[1586436846300,137.94,7306.17,0.0,1.0,0.0,0.0]
[1586436851475,138.25,7310.13,0.0,1.0,0.0,0.0]
[1586436852401,138.25,7310.13,0.0,1.0,0.0,0.0]
[1586436852413,138.25,7310.13,0.0,1.0,0.0,0.0]
[1586436855975,138.46,7309.08,0.0,1.0,0.0,0.0]
[1586436856035,138.46,7309.08,0.0,1.0,0.0,0.0]
[1586436861545,138.69,7303.23,0.0,1.0,0.0,0.0]
[1586436863451,138.74,7302.23,0.0,1.0,0.0,0.0]
[1586436863770,138.74,7302.23,0.0,1.0,0.0,0.0]
[1586436865812,138.79,7301.88,0.0,1.0,0.0,0.0]
[1586436865855,138.79,7301.88,0.0,1.0,0.0,0.0]
[1586436869856,138.88,7302.64,0.0,1.0,0.0,0.0]
[1586436875643,138.98,7299.72,0.0,1.0,0.0,0.0]
[1586436875911,138.98,7299.72,0.0,1.0,0.0,0.0]
[1586436877809,139.0,7298.41,0.0,1.0,0.0,0.0]
[1586436877872,139.0,7298.41,0.0,1.0,0.0,0.0]
[1586436883699,139.03,7297.12,0.0,1.0,0.0,0.0]
[1586436884462,139.04,7297.99,0.0,1.0,0.0,0.0]
[1586436884490,139.04,7297.99,0.0,1.0,0.0,0.0]
[1586436889741,139.1,7300.54,0.0,1.0,0.0,0.0]
[1586436894776,139.16,7300.18,0.0,1.0,0.0,0.0]
[1586436899811,139.21,7300.44,0.0,1.0,0.0,0.0]
[1586436904846,139.26,7300.12,0.0,1.0,0.0,0.0]
[1586436907480,139.28,7298.52,0.0,1.0,0.0,0.0]
[1586436907817,139.28,7298.52,0.0,1.0,0.0,0.0]
[1586436912902,139.29,7296.37,0.0,1.0,0.0,0.0]
[1586436917937,139.29,7294.03,0.0,1.0,0.0,0.0]
[1586436922457,139.29,7293.33,0.0,1.0,0.0,0.0]
[1586436923085,139.29,7294.61,0.0,1.0,0.0,0.0]
[1586436926366,139.29,7295.12,0.0,1.0,0.0,0.0]
[1586436926453,139.29,7295.12,0.0,1.0,0.0,0.0]
[1586436932035,139.28,7295.92,0.0,1.0,0.0,0.0]
[1586436933909,139.28,7295.11,0.0,1.0,0.0,0.0]
[1586436934034,139.28,7295.11,0.0,1.0,0.0,0.0]
[1586436939084,139.3,7298.28,0.0,1.0,0.0,0.0]
[1586436944119,139.32,7297.72,0.0,1.0,0.0,0.0]
[1586436945617,139.32,7297.52,0.0,1.0,0.0,0.0]
[1586436945664,139.32,7297.52,0.0,1.0,0.0,0.0]
[1586436951168,139.32,7295.23,0.0,1.0,0.0,0.0]
[1586436956203,139.32,7294.91,0.0,1.0,0.0,0.0]
[1586436961240,139.32,7294.02,0.0,1.0,0.0,0.0]
[1586436966273,139.32,7293.41,0.0,1.0,0.0,0.0]
[1586436971308,139.32,7292.75,0.0,1.0,0.0,0.0]
[1586436976343,139.32,7293.32,0.0,1.0,0.0,0.0]
[1586436981379,139.32,7294.12,0.0,1.0,0.0,0.0]
[1586436983925,139.32,7294.86,0.0,1.0,0.0,0.0]
[1586436984004,139.32,7294.86,0.0,1.0,0.0,0.0]
[1586436989435,139.32,7297.87,0.0,1.0,0.0,0.0]
[1586436994470,139.34,7298.85,0.0,1.0,0.0,0.0]
[1586436999505,139.37,7299.13,0.0,1.0,0.0,0.0]
[1586437004540,139.4,7299.53,0.0,1.0,0.0,0.0]
[1586437006015,139.4,7299.94,0.0,1.0,0.0,0.0]
[1586437006066,139.4,7299.94,0.0,1.0,0.0,0.0]
[1586437011589,139.46,7302.51,0.0,1.0,0.0,0.0]
[1586437016624,139.53,7304.41,0.0,1.0,0.0,0.0]
[1586437016893,139.53,7304.41,0.0,1.0,0.0,0.0]
[1586437017003,139.53,7304.41,0.0,1.0,0.0,0.0]
[1586437022666,139.64,7306.46,0.0,1.0,0.0,0.0]
[1586437023353,139.64,7306.46,0.0,1.0,0.0,0.0]
[1586437023362,139.64,7306.46,0.0,1.0,0.0,0.0]
[1586437028708,139.74,7303.24,0.0,1.0,0.0,0.0]
[1586437033743,139.78,7302.67,0.0,1.0,0.0,0.0]
[1586437038778,139.82,7303.89,0.0,1.0,0.0,0.0]
[1586437043813,139.87,7305.04,0.0,1.0,0.0,0.0]
[1586437048848,139.93,7304.63,0.0,1.0,0.0,0.0]
[1586437053883,139.98,7305.1,0.0,1.0,0.0,0.0]
[1586437056318,140.0,7304.85,0.0,1.0,0.0,0.0]
[1586437057702,140.01,7305.26,0.0,1.0,0.0,0.0]
[1586437062946,140.11,7309.21,0.0,1.0,0.0,0.0]
[1586437067981,140.21,7310.59,0.0,1.0,0.0,0.0]
[1586437073016,140.31,7310.4,0.0,1.0,0.0,0.0]
[1586437078052,140.42,7311.0,0.0,1.0,0.0,0.0]
[1586437083088,140.52,7312.39,0.0,1.0,0.0,0.0]
[1586437084044,140.52,7312.39,0.0,1.0,0.0,0.0]
[1586437084279,140.54,7312.58,0.0,1.0,0.0,0.0]
[1586437090137,140.66,7313.41,0.0,1.0,0.0,0.0]
[1586437095172,140.76,7313.89,0.0,1.0,0.0,0.0]
[1586437100207,140.85,7312.66,0.0,1.0,0.0,0.0]
[1586437105242,140.92,7313.03,0.0,1.0,0.0,0.0]
[1586437110277,141.0,7314.2,0.0,1.0,0.0,0.0]
[1586437115312,141.08,7315.05,0.0,1.0,0.0,0.0]
[1586437120347,141.17,7316.03,0.0,1.0,0.0,0.0]
[1586437122242,141.19,7315.86,0.0,1.0,0.0,0.0]
[1586437122300,141.19,7315.86,0.0,1.0,0.0,0.0]
[1586437126941,141.27,7314.48,0.0,1.0,0.0,0.0]
[1586437126983,141.27,7314.48,0.0,1.0,0.0,0.0]
[1586437132431,141.34,7314.83,0.0,1.0,0.0,0.0]
[1586437137466,141.4,7315.71,0.0,1.0,0.0,0.0]
[1586437138029,141.4,7315.71,0.0,1.0,0.0,0.0]
[1586437138112,141.4,7315.71,0.0,1.0,0.0,0.0]
[1586437143508,141.48,7315.88,0.0,1.0,0.0,0.0]
[1586437148543,141.54,7316.31,0.0,1.0,0.0,0.0]
[1586437150331,141.55,7316.34,0.0,1.0,0.0,0.0]
[1586437150378,141.55,7316.34,0.0,1.0,0.0,0.0]
[1586437155592,141.6,7315.27,0.0,1.0,0.0,0.0]
[1586437160627,141.64,7315.81,0.0,1.0,0.0,0.0]
[1586437165663,141.69,7317.18,0.0,1.0,0.0,0.0]
[1586437166804,141.7,7317.82,0.0,1.0,0.0,0.0]
[1586437166830,141.7,7317.82,0.0,1.0,0.0,0.0]
[1586437170613,141.74,7318.81,0.0,1.0,0.0,0.0]
[1586437170676,141.74,7318.81,0.0,1.0,0.0,0.0]
[1586437174868,141.82,7319.91,0.0,1.0,0.0,0.0]
[1586437180767,141.93,7319.71,0.0,1.0,0.0,0.0]
[1586437181720,141.94,7319.67,0.0,1.0,0.0,0.0]
[1586437186809,142.01,7319.39,0.0,1.0,0.0,0.0]
[1586437191844,142.06,7319.09,0.0,1.0,0.0,0.0]
[1586437196879,142.11,7318.64,0.0,1.0,0.0,0.0]
[1586437201914,142.15,7319.02,0.0,1.0,0.0,0.0]
[1586437206949,142.19,7318.26,0.0,1.0,0.0,0.0]
[1586437211984,142.21,7318.11,0.0,1.0,0.0,0.0]
[1586437217019,142.24,7319.34,0.0,1.0,0.0,0.0]
[1586437222054,142.28,7319.44,0.0,1.0,0.0,0.0]
[1586437227089,142.32,7319.32,0.0,1.0,0.0,0.0]
[1586437232124,142.35,7319.41,0.0,1.0,0.0,0.0]
[1586437237159,142.38,7319.11,0.0,1.0,0.0,0.0]
[1586437242194,142.41,7319.45,0.0,1.0,0.0,0.0]
[1586437247229,142.44,7319.44,0.0,1.0,0.0,0.0]
[1586437252266,142.46,7319.53,0.0,1.0,0.0,0.0]
[1586437256562,142.47,7317.42,0.0,1.0,0.0,0.0]
[1586437256794,142.47,7317.42,0.0,1.0,0.0,0.0]
[1586437258465,142.47,7315.29,0.0,1.0,0.0,0.0]
[1586437258626,142.47,7315.29,0.0,1.0,0.0,0.0]
[1586437260141,142.47,7315.39,0.0,1.0,0.0,0.0]
[1586437260191,142.47,7315.39,0.0,1.0,0.0,0.0]
[1586437265355,142.47,7313.78,0.0,1.0,0.0,0.0]
[1586437270391,142.47,7314.11,0.0,1.0,0.0,0.0]
[1586437275426,142.47,7313.22,0.0,1.0,0.0,0.0]
[1586437280461,142.47,7313.52,0.0,1.0,0.0,0.0]
[1586437285496,142.47,7312.98,0.0,1.0,0.0,0.0]
[1586437285517,142.47,7312.98,0.0,1.0,0.0,0.0]
[1586437285595,142.47,7312.98,0.0,1.0,0.0,0.0]
[1586437286693,142.47,7312.88,0.0,1.0,0.0,0.0]
[1586437286715,142.47,7312.88,0.0,1.0,0.0,0.0]
[1586437287119,142.47,7312.88,0.0,1.0,0.0,0.0]
[1586437287140,142.47,7312.88,0.0,1.0,0.0,0.0]
[1586437291652,142.47,7309.21,0.0,1.0,0.0,0.0]
[1586437291940,142.47,7309.21,0.0,1.0,0.0,0.0]
[1586437294234,142.47,7306.01,0.0,1.0,0.0,0.0]
[1586437294390,142.47,7306.01,0.0,1.0,0.0,0.0]
[1586437297858,142.47,7301.82,0.0,1.0,0.0,0.0]
[1586437297932,142.47,7301.82,0.0,1.0,0.0,0.0]
[1586437303622,142.47,7303.38,0.0,1.0,0.0,0.0]
[1586437309664,142.47,7303.16,0.0,1.0,0.0,0.0]
[1586437314703,142.47,7304.22,0.0,1.0,0.0,0.0]
[1586437319734,142.47,7303.98,0.0,1.0,0.0,0.0]
[1586437324769,142.47,7303.75,0.0,1.0,0.0,0.0]
[1586437329804,142.47,7303.68,0.0,1.0,0.0,0.0]
[1586437334839,142.47,7303.66,0.0,1.0,0.0,0.0]
[1586437339874,142.47,7302.9,0.0,1.0,0.0,0.0]
[1586437344910,142.47,7301.78,0.0,1.0,0.0,0.0]
[1586437345168,142.47,7301.78,0.0,1.0,0.0,0.0]
[1586437349272,142.47,7299.95,0.0,1.0,0.0,0.0]
[1586437350102,142.47,7298.93,0.0,1.0,0.0,0.0]
[1586437355987,142.46,7293.31,0.0,1.0,0.0,1e-05]
[1586437361022,142.46,7294.32,0.0,1.0,0.0,1e-05]
[1586437361459,142.46,7294.69,0.0,1.0,0.0,1e-05]
[1586437361500,142.46,7294.69,0.0,1.0,0.0,1e-05]
[1586437365471,142.46,7295.97,0.0,1.0,0.0,1e-05]
[1586437371092,142.45,7300.43,0.0,1.0,0.0,0.0]
[1586437374069,142.45,7300.51,0.0,1.0,0.0,0.0]
[1586437379148,142.44,7299.6,0.0,1.0,0.0,0.0]
[1586437384184,142.43,7300.42,0.0,1.0,0.0,0.0]
[1586437385054,142.43,7300.42,0.0,1.0,0.0,0.0]
[1586437385483,142.43,7302.78,0.0,1.0,0.0,0.0]
[1586437391233,142.42,7305.71,0.0,1.0,0.0,0.0]
[1586437395569,142.41,7306.07,0.0,1.0,0.0,0.0]
[1586437395582,142.41,7306.07,0.0,1.0,0.0,0.0]
[1586437401303,142.4,7303.89,0.0,1.0,0.0,0.0]
[1586437406338,142.39,7301.53,0.0,1.0,0.0,0.0]
[1586437411373,142.37,7302.08,0.0,1.0,0.0,0.0]
[1586437416408,142.36,7301.33,0.0,1.0,0.0,0.0]
[1586437421443,142.34,7300.82,0.0,1.0,0.0,0.0]
[1586437426478,142.32,7301.06,0.0,1.0,0.0,0.0]
[1586437431432,142.31,7300.75,0.0,1.0,0.0,0.0]
[1586437436548,142.28,7299.65,0.0,1.0,0.0,0.0]
[1586437441583,142.26,7298.54,0.0,1.0,0.0,0.0]
[1586437441747,142.26,7298.54,0.0,1.0,0.0,0.0]
[1586437447625,142.23,7300.03,0.0,1.0,0.0,0.0]
[1586437452660,142.2,7299.79,0.0,1.0,0.0,0.0]
[1586437457695,142.18,7299.28,0.0,1.0,0.0,0.0]
[1586437462730,142.15,7298.6,0.0,1.0,0.0,0.0]
[1586437467765,142.12,7297.88,0.0,1.0,0.0,0.0]
[1586437475383,142.08,7297.54,0.0,1.0,0.0,0.0]
[1586437480858,142.04,7297.65,0.0,1.0,0.0,0.0]
[1586437485895,142.01,7299.71,0.0,1.0,0.0,0.0]
[1586437490930,141.98,7300.3,0.0,1.0,0.0,0.0]
[1586437494965,141.95,7297.4,0.0,1.0,0.0,0.0]
[1586437495250,141.95,7297.4,0.0,1.0,0.0,0.0]
[1586437498582,141.93,7295.27,0.0,1.0,0.0,0.0]
[1586437498901,141.93,7295.27,0.0,1.0,0.0,0.0]
[1586437504021,141.89,7292.87,0.0,1.0,0.0,0.0]
[1586437507266,141.87,7292.0,0.0,1.0,0.0,0.0]
[1586437508692,141.86,7291.67,0.0,1.0,0.0,0.0]
[1586437510867,141.84,7292.31,0.0,1.0,0.0,0.0]
[1586437510935,141.84,7292.31,0.0,1.0,0.0,0.0]
[1586437516105,141.8,7295.23,0.0,1.0,0.0,0.0]
[1586437521140,141.76,7295.82,0.0,1.0,0.0,0.0]
[1586437526175,141.73,7296.06,0.0,1.0,0.0,0.0]
[1586437531210,141.69,7296.11,0.0,1.0,0.0,0.0]
[1586437536245,141.65,7295.92,0.0,1.0,0.0,0.0]
[1586437541280,141.62,7293.96,0.0,1.0,0.0,0.0]
[1586437546315,141.58,7294.09,0.0,1.0,0.0,0.0]
[1586437551350,141.54,7293.58,0.0,1.0,0.0,0.0]
[1586437556383,141.5,7293.83,0.0,1.0,0.0,0.0]
[1586437561420,141.47,7294.99,0.0,1.0,0.0,0.0]
[1586437566457,141.43,7297.49,0.0,1.0,0.0,0.0]
[1586437566779,141.43,7297.49,0.0,1.0,0.0,0.0]
[1586437572340,141.39,7299.22,0.0,1.0,0.0,0.0]
[1586437572870,141.38,7301.17,0.0,1.0,0.0,0.0]
[1586437572927,141.38,7301.17,0.0,1.0,0.0,0.0]
[1586437578539,141.33,7304.24,0.0,1.0,0.0,0.0]
[1586437583574,141.3,7303.42,0.0,1.0,0.0,0.0]
[1586437588609,141.27,7303.35,0.0,1.0,0.0,0.0]
[1586437591001,141.25,7303.27,0.0,1.0,0.0,0.0]
[1586437591016,141.25,7303.27,0.0,1.0,0.0,0.0]
[1586437596665,141.22,7301.02,0.0,1.0,0.0,0.0]
[1586437601700,141.19,7300.9,0.0,1.0,0.0,0.0]
[1586437606735,141.16,7299.95,0.0,1.0,0.0,0.0]
[1586437611770,141.13,7300.38,0.0,1.0,0.0,0.0]
[1586437616805,141.1,7302.45,0.0,1.0,0.0,0.0]
[1586437621840,141.08,7302.53,0.0,1.0,0.0,0.0]
[1586437626875,141.06,7302.17,0.0,1.0,0.0,0.0]
[1586437631910,141.03,7302.38,0.0,1.0,0.0,0.0]
[1586437636946,141.01,7302.88,0.0,1.0,0.0,0.0]
[1586437639912,141.01,7303.16,0.0,1.0,0.0,0.0]
[1586437639938,141.01,7303.16,0.0,1.0,0.0,0.0]
[1586437645002,141.0,7306.39,0.0,1.0,0.0,0.0]
[1586437651043,141.04,7308.0,0.0,1.0,0.0,0.0]
[1586437656079,141.08,7307.59,0.0,1.0,0.0,0.0]
[1586437661114,141.12,7306.91,0.0,1.0,0.0,0.0]
[1586437666149,141.15,7307.04,0.0,1.0,0.0,0.0]
[1586437668877,141.16,7305.13,0.0,1.0,0.0,0.0]
[1586437668908,141.16,7305.13,0.0,1.0,0.0,0.0]
[1586437674205,141.16,7303.28,0.0,1.0,0.0,0.0]
[1586437679240,141.15,7303.37,0.0,1.0,0.0,0.0]
[1586437684275,141.14,7303.51,0.0,1.0,0.0,0.0]
[1586437688684,141.13,7303.85,0.0,1.0,0.0,0.0]
[1586437688771,141.13,7303.85,0.0,1.0,0.0,0.0]
[1586437694345,141.13,7305.12,0.0,1.0,0.0,0.0]
[1586437700383,141.13,7304.76,0.0,1.0,0.0,0.0]
[1586437700780,141.13,7304.76,0.0,1.0,0.0,0.0]
[1586437700930,141.13,7304.76,0.0,1.0,0.0,0.0]
[1586437706429,141.12,7303.75,0.0,1.0,0.0,0.0]
[1586437711464,141.12,7305.4,0.0,1.0,0.0,0.0]
[1586437716499,141.13,7305.32,0.0,1.0,0.0,0.0]
[1586437721534,141.14,7305.01,0.0,1.0,0.0,0.0]
[1586437726569,141.15,7304.94,0.0,1.0,0.0,0.0]
[1586437731604,141.15,7304.65,0.0,1.0,0.0,0.0]
[1586437736639,141.16,7304.48,0.0,1.0,0.0,0.0]
[1586437741674,141.16,7304.42,0.0,1.0,0.0,0.0]
[1586437744154,141.16,7304.39,0.0,1.0,0.0,0.0]
[1586437744198,141.16,7304.39,0.0,1.0,0.0,0.0]
[1586437749731,141.17,7307.07,0.0,1.0,0.0,0.0]
[1586437754765,141.22,7309.43,0.0,1.0,0.0,0.0]
[1586437759800,141.27,7308.61,0.0,1.0,0.0,0.0]
[1586437763335,141.29,7307.81,0.0,1.0,0.0,0.0]
[1586437763357,141.29,7307.81,0.0,1.0,0.0,0.0]
[1586437766689,141.31,7308.21,0.0,1.0,0.0,0.0]
[1586437766748,141.31,7308.21,0.0,1.0,0.0,0.0]
[1586437771884,141.34,7307.07,0.0,1.0,0.0,0.0]
[1586437776919,141.36,7306.21,0.0,1.0,0.0,0.0]
[1586437781954,141.37,7306.99,0.0,1.0,0.0,0.0]
[1586437786989,141.39,7307.24,0.0,1.0,0.0,0.0]
[1586437792024,141.4,7306.93,0.0,1.0,0.0,0.0]
[1586437797059,141.42,7306.9,0.0,1.0,0.0,0.0]
[1586437802094,141.43,7306.58,0.0,1.0,0.0,0.0]
[1586437807129,141.44,7306.8,0.0,1.0,0.0,0.0]
[1586437812164,141.45,7307.22,0.0,1.0,0.0,0.0]
[1586437817199,141.45,7306.89,0.0,1.0,0.0,0.0]
[1586437822234,141.46,7306.36,0.0,1.0,0.0,0.0]
[1586437824932,141.46,7305.49,0.0,1.0,0.0,0.0]
[1586437824976,141.46,7305.49,0.0,1.0,0.0,0.0]
[1586437830290,141.46,7301.31,0.0,1.0,0.0,0.0]
[1586437835325,141.46,7302.54,0.0,1.0,0.0,0.0]
[1586437840360,141.46,7303.98,0.0,1.0,0.0,0.0]
[1586437845395,141.46,7303.95,0.0,1.0,0.0,0.0]
[1586437850430,141.46,7303.35,0.0,1.0,0.0,0.0]
[1586437851906,141.46,7303.14,0.0,1.0,0.0,0.0]
[1586437851935,141.46,7303.14,0.0,1.0,0.0,0.0]
[1586437857479,141.46,7304.06,0.0,1.0,0.0,0.0]
[1586437862514,141.46,7305.62,0.0,1.0,0.0,0.0]
[1586437867549,141.46,7306.53,0.0,1.0,0.0,0.0]
[1586437872584,141.48,7306.97,0.0,1.0,0.0,0.0]
[1586437874223,141.48,7307.09,0.0,1.0,0.0,0.0]
[1586437875063,141.48,7307.43,0.0,1.0,0.0,0.0]
[1586437880640,141.51,7307.64,0.0,1.0,0.0,0.0]
[1586437885675,141.53,7307.85,0.0,1.0,0.0,0.0]
[1586437890710,141.55,7308.01,0.0,1.0,0.0,0.0]
[1586437895745,141.57,7309.24,0.0,1.0,0.0,0.0]
[1586437900780,141.61,7308.83,0.0,1.0,0.0,0.0]
[1586437902330,141.61,7309.34,0.0,1.0,0.0,0.0]
[1586437907829,141.67,7311.1,0.0,1.0,0.0,0.0]
[1586437912865,141.72,7311.1,0.0,1.0,0.0,0.0]
[1586437917899,141.79,7313.16,0.0,1.0,0.0,0.0]
[1586437922934,141.86,7313.86,0.0,1.0,0.0,0.0]
[1586437927969,141.94,7314.53,0.0,1.0,0.0,0.0]
[1586437933004,142.01,7314.87,0.0,1.0,0.0,0.0]
[1586437938039,142.08,7314.56,0.0,1.0,0.0,0.0]
[1586437943074,142.14,7315.32,0.0,1.0,0.0,0.0]
[1586437948109,142.21,7315.87,0.0,1.0,0.0,0.0]
[1586437953144,142.28,7316.16,0.0,1.0,0.0,0.0]
[1586437958179,142.35,7316.04,0.0,1.0,0.0,0.0]
[1586437963214,142.4,7317.1,0.0,1.0,0.0,0.0]
[1586437968249,142.48,7318.34,0.0,1.0,0.0,0.0]
[1586437973284,142.55,7317.8,0.0,1.0,0.0,0.0]
[1586437978320,142.62,7317.82,0.0,1.0,0.0,0.0]
[1586437983354,142.67,7317.98,0.0,1.0,0.0,0.0]
[1586437988384,142.73,7318.25,0.0,1.0,0.0,0.0]
[1586437993424,142.78,7318.04,0.0,1.0,0.0,0.0]
[1586437998459,142.78,7316.56,0.0,1.0,0.0,0.0]
[1586438003494,142.78,7314.84,0.0,1.0,0.0,0.0]
[1586438008529,142.79,7315.91,0.0,1.0,0.0,0.0]
[1586438013564,142.82,7316.24,0.0,1.0,0.0,0.0]
[1586438018599,142.84,7316.09,0.0,1.0,0.0,0.0]
[1586438023634,142.86,7315.63,0.0,1.0,0.0,0.0]
[1586438028669,142.87,7315.95,0.0,1.0,0.0,0.0]
[1586438033704,142.88,7315.59,0.0,1.0,0.0,0.0]
[1586438038739,142.89,7315.08,0.0,1.0,0.0,0.0]
[1586438043774,142.89,7314.62,0.0,1.0,0.0,0.0]
[1586438048809,142.89,7313.04,0.0,1.0,0.0,0.0]
[1586438053844,142.89,7312.14,0.0,1.0,0.0,0.0]
[1586438058879,142.89,7312.08,0.0,1.0,0.0,0.0]
[1586438063914,142.89,7312.39,0.0,1.0,0.0,0.0]
[1586438068949,142.89,7312.51,0.0,1.0,0.0,0.0]
[1586438073984,142.89,7313.04,0.0,1.0,0.0,0.0]
[1586438079019,142.89,7313.01,0.0,1.0,0.0,0.0]
[1586438084054,142.89,7314.83,0.0,1.0,0.0,0.0]
[1586438089089,142.9,7315.2,0.0,1.0,0.0,0.0]
[1586438094124,142.9,7312.69,0.0,1.0,0.0,0.0]
[1586438099159,142.9,7311.62,0.0,1.0,0.0,0.0]
[1586438104194,142.9,7310.81,0.0,1.0,0.0,0.0]
[1586438109229,142.9,7310.13,0.0,1.0,0.0,0.0]
[1586438114264,142.9,7309.72,0.0,1.0,0.0,0.0]
[1586438119299,142.89,7308.91,0.0,1.0,0.0,0.0]
[1586438124334,142.89,7308.98,0.0,1.0,0.0,0.0]
[1586438129369,142.89,7307.43,0.0,1.0,0.0,0.0]
[1586438134404,142.89,7306.96,0.0,1.0,0.0,0.0]
[1586438140446,142.89,7306.38,0.0,1.0,0.0,0.0]
[1586438145481,142.89,7308.4,0.0,1.0,0.0,0.0]
[1586438150516,142.88,7308.83,0.0,1.0,0.0,0.0]
[1586438155554,142.88,7313.02,0.0,1.0,0.0,0.0]
[1586438160589,142.9,7316.12,0.0,1.0,0.0,0.0]
[1586438165624,142.93,7317.89,0.0,1.0,0.0,0.0]
[1586438170659,142.98,7318.39,0.0,1.0,0.0,0.0]
[1586438175694,143.03,7316.64,0.0,1.0,0.0,0.0]
[1586438180729,143.06,7316.9,0.0,1.0,0.0,0.0]
[1586438185764,143.08,7317.1,0.0,1.0,0.0,0.0]
[1586438190799,143.09,7315.24,0.0,1.0,0.0,0.0]
[1586438195834,143.09,7314.49,0.0,1.0,0.0,0.0]
[1586438200869,143.09,7313.24,0.0,1.0,0.0,0.0]
[1586438205904,143.09,7313.16,0.0,1.0,0.0,0.0]
[1586438210939,143.08,7312.05,0.0,1.0,0.0,0.0]
[1586438215974,143.08,7310.0,0.0,1.0,0.0,0.0]
[1586438221009,143.08,7309.37,0.0,1.0,0.0,0.0]
[1586438226044,143.08,7311.06,0.0,1.0,0.0,0.0]
[1586438231079,143.08,7310.88,0.0,1.0,0.0,0.0]
[1586438236114,143.07,7310.55,0.0,1.0,0.0,0.0]
[1586438241149,143.07,7310.51,0.0,1.0,0.0,0.0]
[1586438246184,143.07,7310.39,0.0,1.0,0.0,0.0]
[1586438251219,143.07,7310.35,0.0,1.0,0.0,0.0]
[1586438258268,143.06,7310.68,0.0,1.0,0.0,0.0]
[1586438263303,143.06,7311.41,0.0,1.0,0.0,0.0]
[1586438268338,143.06,7311.74,0.0,1.0,0.0,0.0]
[1586438273373,143.05,7311.36,0.0,1.0,0.0,0.0]
[1586438278408,143.05,7312.28,0.0,1.0,0.0,0.0]
[1586438283443,143.04,7312.64,0.0,1.0,0.0,0.0]
[1586438288478,143.04,7312.94,0.0,1.0,0.0,0.0]
[1586438293513,143.03,7312.09,0.0,1.0,0.0,0.0]
[1586438298549,143.03,7311.7,0.0,1.0,0.0,0.0]
[1586438303584,143.02,7311.81,0.0,1.0,0.0,0.0]
[1586438308619,143.02,7312.46,0.0,1.0,0.0,0.0]
[1586438313654,143.01,7312.76,0.0,1.0,0.0,0.0]
[1586438318689,143.01,7313.27,0.0,1.0,0.0,0.0]
[1586438323729,143.01,7313.64,0.0,1.0,0.0,0.0]
[1586438329771,143.01,7313.26,0.0,1.0,0.0,0.0]
[1586438334806,143.0,7313.25,0.0,1.0,0.0,0.0]
[1586438339841,143.0,7313.06,0.0,1.0,0.0,0.0]
[1586438344876,143.0,7312.85,0.0,1.0,0.0,0.0]
[1586438349912,143.0,7313.41,0.0,1.0,0.0,0.0]
[1586438354946,143.0,7313.93,0.0,1.0,0.0,0.0]
[1586438359981,143.01,7315.48,0.0,1.0,0.0,0.0]
[1586438365016,143.04,7316.32,0.0,1.0,0.0,0.0]
[1586438370051,143.08,7318.25,0.0,1.0,0.0,0.0]
[1586438375086,143.15,7319.48,0.0,1.0,0.0,0.0]
[1586438380121,143.22,7319.5,0.0,1.0,0.0,0.0]
[1586438385156,143.28,7323.03,0.0,1.0,0.0,0.0]
[1586438387383,143.36,7327.37,0.0,1.0,0.0,0.0]
[1586438393212,143.52,7329.17,0.0,1.0,0.0,0.0]
[1586438398247,143.69,7330.3,0.0,1.0,0.0,0.0]
[1586438403282,143.88,7333.35,0.0,1.0,0.0,0.0]
[1586438408317,144.09,7338.17,0.0,1.0,0.0,0.0]
[1586438411383,144.29,7343.32,0.0,1.0,0.0,0.0]
[1586438417380,144.35,7347.71,0.0,1.0,0.0,0.0]
[1586438422415,144.35,7344.78,0.0,1.0,0.0,0.0]
[1586438427450,144.44,7346.07,0.0,1.0,0.0,0.0]
[1586438432485,144.44,7345.13,0.0,1.0,0.0,0.0]
[1586438437521,144.44,7346.2,0.0,1.0,0.0,0.0]
[1586438442557,144.44,7348.15,0.0,1.0,0.0,0.0]
[1586438447590,144.43,7352.62,0.0,1.0,0.0,0.0]
[1586438452625,144.43,7353.07,0.0,1.0,0.0,0.0]
[1586438457660,144.43,7350.2,0.0,1.0,0.0,0.0]
[1586438462695,144.43,7347.92,0.0,1.0,0.0,0.0]
[1586438467730,144.43,7346.96,0.0,1.0,0.0,0.0]
[1586438472765,144.43,7340.58,0.0,1.0,0.0,0.0]
[1586438477800,144.42,7339.34,0.0,1.0,0.0,0.0]
[1586438482835,144.44,7339.55,0.0,1.0,0.0,0.0]
[1586438487870,144.49,7338.98,0.0,1.0,0.0,0.0]
[1586438492906,144.56,7339.34,0.0,1.0,0.0,0.0]
[1586438497941,144.65,7339.36,0.0,1.0,0.0,0.0]
[1586438502976,144.76,7338.67,0.0,1.0,0.0,0.0]
[1586438508011,144.89,7338.13,0.0,1.0,0.0,0.0]
[1586438513046,145.03,7339.3,0.0,1.0,0.0,0.0]
[1586438518081,145.19,7341.56,0.0,1.0,0.0,0.0]
[1586438523116,145.36,7346.11,0.0,1.0,0.0,0.0]
[1586438528383,145.55,7344.76,0.0,1.0,0.0,0.0]
[1586438534193,145.75,7343.0,0.0,1.0,0.0,0.0]
[1586438539229,145.89,7343.34,0.0,1.0,0.0,0.0]
[1586438544264,146.02,7343.75,0.0,1.0,0.0,0.0]
[1586438549299,146.15,7343.84,0.0,1.0,0.0,0.0]
[1586438554334,146.27,7344.28,0.0,1.0,0.0,0.0]
[1586438559369,146.31,7342.71,0.0,1.0,0.0,0.0]
[1586438564383,146.31,7340.6,0.0,1.0,0.0,0.0]
[1586438569439,146.31,7337.79,0.0,1.0,0.0,1e-05]
[1586438574474,146.31,7336.84,0.0,1.0,0.0,1e-05]
[1586438579509,146.31,7338.69,0.0,1.0,0.0,1e-05]
[1586438584544,146.31,7340.2,0.0,1.0,0.0,0.0]
[1586438589579,146.31,7338.87,0.0,1.0,0.0,1e-05]
[1586438594614,146.3,7337.72,0.0,1.0,0.0,1e-05]
[1586438599649,146.3,7336.88,0.0,1.0,0.0,1e-05]
[1586438604684,146.3,7336.14,0.0,1.0,0.0,1e-05]
[1586438609719,146.29,7335.36,0.0,1.0,0.0,1e-05]
[1586438614754,146.28,7334.89,0.0,1.0,0.0,1e-05]
[1586438619789,146.27,7334.3,0.0,1.0,0.0,1e-05]
[1586438624825,146.26,7335.29,0.0,1.0,0.0,1e-05]
[1586438629859,146.25,7336.86,0.0,1.0,0.0,1e-05]
[1586438634895,146.24,7336.26,0.0,1.0,0.0,1e-05]
[1586438639929,146.22,7336.27,0.0,1.0,0.0,1e-05]
[1586438644964,146.2,7336.03,0.0,1.0,0.0,1e-05]
[1586438651006,146.18,7335.55,0.0,1.0,0.0,1e-05]
[1586438656041,146.15,7336.73,0.0,1.0,0.0,0.0]
[1586438661081,146.12,7335.99,0.0,1.0,0.0,0.0]
[1586438666116,146.09,7336.13,0.0,1.0,0.0,0.0]
[1586438671151,146.06,7336.05,0.0,1.0,0.0,0.0]
[1586438676186,146.02,7332.53,0.0,1.0,0.0,0.0]
[1586438681221,145.97,7331.54,0.0,1.0,0.0,1e-05]
[1586438686256,145.93,7332.2,0.0,1.0,0.0,0.0]
[1586438691291,145.87,7332.11,0.0,1.0,0.0,0.0]
[1586438696326,145.82,7332.24,0.0,1.0,0.0,0.0]
[1586438701361,145.76,7332.2,0.0,1.0,0.0,0.0]
[1586438706396,145.7,7329.14,0.0,1.0,0.0,0.0]
[1586438711431,145.63,7325.55,0.0,1.0,0.0,1e-05]
[1586438716466,145.56,7324.44,0.0,1.0,0.0,1e-05]
[1586438721501,145.49,7326.36,0.0,1.0,0.0,0.0]
[1586438727543,145.39,7326.64,0.0,1.0,0.0,0.0]
[1586438732578,145.31,7329.44,0.0,1.0,0.0,0.0]
[1586438737613,145.23,7331.94,0.0,1.0,0.0,0.0]
[1586438742648,145.14,7332.98,0.0,1.0,0.0,0.0]
[1586438748690,145.04,7333.11,0.0,1.0,0.0,0.0]
[1586438753725,144.95,7333.64,0.0,1.0,0.0,0.0]
[1586438758760,144.83,7334.42,0.0,1.0,0.0,0.0]
[1586438763795,144.74,7334.36,0.0,1.0,0.0,0.0]
[1586438768831,144.64,7336.44,0.0,1.0,0.0,0.0]
[1586438773865,144.54,7336.99,0.0,1.0,0.0,0.0]
[1586438778900,144.44,7337.87,0.0,1.0,0.0,0.0]
[1586438783935,144.34,7337.97,0.0,1.0,0.0,0.0]
[1586438788970,144.23,7337.06,0.0,1.0,0.0,0.0]
[1586438794005,144.13,7336.92,0.0,1.0,0.0,0.0]
[1586438799040,144.05,7336.57,0.0,1.0,0.0,0.0]
[1586438804075,144.01,7334.32,0.0,1.0,0.0,0.0]
[1586438809110,143.95,7334.32,0.0,1.0,0.0,0.0]
[1586438814145,143.86,7333.25,0.0,1.0,0.0,0.0]
[1586438819180,143.78,7332.93,0.0,1.0,0.0,0.0]
[1586438825225,143.68,7333.57,0.0,1.0,0.0,0.0]
[1586438830259,143.59,7333.24,0.0,1.0,0.0,0.0]
[1586438835294,143.51,7333.22,0.0,1.0,0.0,0.0]
[1586438840329,143.43,7333.54,0.0,1.0,0.0,0.0]
[1586438845364,143.35,7333.7,0.0,1.0,0.0,0.0]
[1586438850399,143.27,7333.46,0.0,1.0,0.0,0.0]
[1586438855434,143.18,7332.75,0.0,1.0,0.0,0.0]
[1586438861383,143.09,7332.35,0.0,1.0,0.0,0.0]
[1586438866511,143.01,7332.42,0.0,1.0,0.0,0.0]
[1586438871546,142.94,7333.44,0.0,1.0,0.0,0.0]
[1586438876581,142.86,7333.55,0.0,1.0,0.0,0.0]
[1586438881616,142.79,7333.72,0.0,1.0,0.0,0.0]
[1586438886651,142.71,7333.85,0.0,1.0,0.0,0.0]
[1586438891686,142.64,7336.04,0.0,1.0,0.0,0.0]
[1586438896721,142.57,7336.2,0.0,1.0,0.0,0.0]
[1586438902763,142.49,7335.0,0.0,1.0,0.0,0.0]
[1586438907798,142.42,7333.79,0.0,1.0,0.0,0.0]
[1586438912833,142.36,7334.59,0.0,1.0,0.0,0.0]
[1586438917868,142.29,7333.85,0.0,1.0,0.0,0.0]
[1586438922904,142.23,7333.7,0.0,1.0,0.0,0.0]
[1586438927938,142.15,7333.72,0.0,1.0,0.0,0.0]
[1586438932973,142.09,7332.72,0.0,1.0,0.0,0.0]
[1586438938008,142.03,7331.69,0.0,1.0,0.0,0.0]
[1586438943043,141.98,7330.3,0.0,1.0,0.0,0.0]
[1586438948078,141.92,7329.53,0.0,1.0,0.0,0.0]
[1586438953113,141.87,7324.9,0.0,1.0,0.0,0.0]
[1586438956134,141.83,7319.71,0.0,1.0,0.0,0.0]
[1586438961169,141.78,7317.7,0.0,1.0,0.0,0.0]
[1586438966204,141.73,7318.13,0.0,1.0,0.0,0.0]
[1586438971239,141.68,7318.43,0.0,1.0,0.0,0.0]
[1586438976274,141.63,7316.73,0.0,1.0,0.0,0.0]
[1586438981309,141.58,7316.74,0.0,1.0,0.0,0.0]
[1586438986344,141.53,7316.75,0.0,1.0,0.0,0.0]
[1586438991379,141.49,7317.2,0.0,1.0,0.0,0.0]
[1586438996383,141.44,7317.11,0.0,1.0,0.0,0.0]
[1586439001449,141.39,7314.72,0.0,1.0,0.0,0.0]
[1586439006484,141.35,7315.25,0.0,1.0,0.0,0.0]
[1586439011519,141.31,7315.03,0.0,1.0,0.0,0.0]
[1586439016554,141.26,7315.06,0.0,1.0,0.0,0.0]
[1586439021589,141.22,7314.41,0.0,1.0,0.0,0.0]
[1586439026624,141.18,7316.16,0.0,1.0,0.0,0.0]
[1586439031659,141.14,7318.18,0.0,1.0,0.0,0.0]
[1586439037701,141.09,7319.35,0.0,1.0,0.0,0.0]
[1586439042736,141.05,7318.99,0.0,1.0,0.0,0.0]
[1586439047771,141.01,7316.28,0.0,1.0,0.0,0.0]
[1586439052807,140.97,7314.87,0.0,1.0,0.0,0.0]
[1586439057842,140.93,7314.47,0.0,1.0,0.0,0.0]
[1586439062877,140.89,7315.77,0.0,1.0,0.0,0.0]
[1586439067912,140.85,7315.1,0.0,1.0,0.0,0.0]
[1586439072947,140.81,7314.86,0.0,1.0,0.0,0.0]
[1586439077982,140.77,7316.73,0.0,1.0,0.0,0.0]
[1586439083017,140.73,7317.43,0.0,1.0,0.0,0.0]
[1586439088053,140.68,7316.76,0.0,1.0,0.0,0.0]
[1586439093087,140.63,7315.87,0.0,1.0,0.0,0.0]
[1586439096174,140.61,7315.97,0.0,1.0,0.0,0.0]
[1586439096702,140.61,7315.97,0.0,1.0,0.0,0.0]
[1586439098727,140.59,7316.71,0.0,1.0,0.0,0.0]
[1586439098798,140.59,7316.71,0.0,1.0,0.0,0.0]
[1586439104164,140.54,7317.44,0.0,1.0,0.0,0.0]
[1586439109199,140.49,7317.65,0.0,1.0,0.0,0.0]
[1586439114234,140.45,7317.61,0.0,1.0,0.0,0.0]
[1586439119269,140.4,7317.4,0.0,1.0,0.0,0.0]
[1586439125659,140.35,7319.21,0.0,1.0,0.0,0.0]
[1586439125723,140.35,7319.21,0.0,1.0,0.0,0.0]
[1586439127515,140.33,7320.65,0.0,1.0,0.0,0.0]
[1586439127613,140.33,7320.65,0.0,1.0,0.0,0.0]
[1586439133367,140.27,7324.28,0.0,1.0,0.0,0.0]
[1586439138402,140.23,7326.18,0.0,1.0,0.0,0.0]
[1586439143438,140.18,7326.14,0.0,1.0,0.0,0.0]
[1586439148472,140.14,7326.36,0.0,1.0,0.0,0.0]
[1586439154514,140.09,7327.02,0.0,1.0,0.0,0.0]
[1586439159549,140.06,7326.65,0.0,1.0,0.0,0.0]
[1586439160805,140.05,7326.53,0.0,1.0,0.0,0.0]
[1586439160954,140.05,7326.53,0.0,1.0,0.0,0.0]
[1586439166598,140.01,7323.93,0.0,1.0,0.0,0.0]
[1586439171633,139.98,7324.91,0.0,1.0,0.0,0.0]
[1586439176668,139.95,7324.92,0.0,1.0,0.0,0.0]
[1586439181703,139.91,7324.09,0.0,1.0,0.0,0.0]
[1586439186738,139.89,7323.44,0.0,1.0,0.0,0.0]
[1586439191376,139.86,7323.23,0.0,1.0,0.0,0.0]
[1586439191561,139.86,7322.11,0.0,1.0,0.0,0.0]
[1586439196808,139.83,7319.47,0.0,1.0,0.0,0.0]
[1586439201844,139.8,7319.3,0.0,1.0,0.0,0.0]
[1586439206878,139.78,7317.44,0.0,1.0,0.0,0.0]
[1586439211913,139.75,7317.05,0.0,1.0,0.0,0.0]
[1586439216948,139.73,7319.37,0.0,1.0,0.0,0.0]
[1586439221983,139.7,7320.35,0.0,1.0,0.0,0.0]
[1586439227018,139.68,7319.57,0.0,1.0,0.0,0.0]
[1586439232054,139.66,7319.71,0.0,1.0,0.0,0.0]
[1586439236464,139.64,7317.71,0.0,1.0,0.0,0.0]
[1586439236491,139.64,7317.71,0.0,1.0,0.0,0.0]
[1586439242135,139.61,7316.08,0.0,1.0,0.0,0.0]
[1586439247170,139.59,7315.41,0.0,1.0,0.0,0.0]
[1586439252205,139.57,7315.25,0.0,1.0,0.0,0.0]
[1586439257240,139.55,7315.39,0.0,1.0,0.0,0.0]
[1586439262275,139.53,7313.17,0.0,1.0,0.0,0.0]
[1586439264456,139.52,7312.97,0.0,1.0,0.0,0.0]
[1586439264475,139.52,7312.97,0.0,1.0,0.0,0.0]
[1586439270331,139.5,7311.29,0.0,1.0,0.0,0.0]
[1586439270660,139.5,7311.29,0.0,1.0,0.0,0.0]
[1586439270770,139.5,7311.29,0.0,1.0,0.0,0.0]
[1586439276373,139.48,7307.87,0.0,1.0,0.0,0.0]
[1586439281255,139.46,7307.09,0.0,1.0,0.0,0.0]
[1586439281473,139.46,7307.85,0.0,1.0,0.0,0.0]
[1586439287450,139.44,7309.16,0.0,1.0,0.0,0.0]
[1586439292485,139.42,7309.2,0.0,1.0,0.0,0.0]
[1586439297520,139.4,7307.78,0.0,1.0,0.0,0.0]
[1586439302555,139.38,7307.18,0.0,1.0,0.0,0.0]
[1586439307590,139.36,7307.48,0.0,1.0,0.0,0.0]
[1586439312626,139.34,7308.0,0.0,1.0,0.0,0.0]
[1586439313915,139.34,7309.49,0.0,1.0,0.0,0.0]
[1586439314165,139.34,7309.49,0.0,1.0,0.0,0.0]
[1586439319674,139.31,7312.82,0.0,1.0,0.0,0.0]
[1586439324709,139.29,7313.35,0.0,1.0,0.0,0.0]
[1586439329744,139.27,7313.57,0.0,1.0,0.0,0.0]
[1586439334151,139.25,7313.39,0.0,1.0,0.0,0.0]
[1586439334247,139.25,7313.39,0.0,1.0,0.0,0.0]
[1586439339814,139.23,7314.37,0.0,1.0,0.0,0.0]
[1586439344849,139.21,7314.28,0.0,1.0,0.0,0.0]
[1586439349884,139.18,7315.14,0.0,1.0,0.0,0.0]
[1586439354919,139.16,7314.56,0.0,1.0,0.0,0.0]
[1586439359019,139.14,7317.93,0.0,1.0,0.0,0.0]
[1586439359117,139.14,7317.93,0.0,1.0,0.0,0.0]
[1586439361728,139.13,7319.01,0.0,1.0,0.0,0.0]
[1586439361814,139.13,7319.01,0.0,1.0,0.0,0.0]
[1586439367003,139.14,7323.06,0.0,1.0,0.0,0.0]
[1586439371383,139.19,7329.72,0.0,1.0,0.0,0.0]
[1586439377073,139.29,7330.91,0.0,1.0,0.0,0.0]
[1586439381973,139.37,7330.84,0.0,1.0,0.0,0.0]
[1586439387143,139.48,7329.68,0.0,1.0,0.0,0.0]
[1586439392373,139.53,7330.24,0.0,1.0,0.0,0.0]
[1586439392421,139.55,7330.62,0.0,1.0,0.0,0.0]
[1586439392532,139.55,7330.62,0.0,1.0,0.0,0.0]
[1586439398220,139.67,7332.24,0.0,1.0,0.0,0.0]
[1586439400162,139.68,7333.0,0.0,1.0,0.0,0.0]
[1586439400292,139.71,7333.09,0.0,1.0,0.0,0.0]
[1586439401199,139.71,7333.09,0.0,1.0,0.0,0.0]
[1586439401213,139.71,7333.09,0.0,1.0,0.0,0.0]
[1586439406276,139.82,7333.42,0.0,1.0,0.0,0.0]
[1586439411311,139.92,7333.77,0.0,1.0,0.0,0.0]
[1586439416346,140.01,7335.08,0.0,1.0,0.0,0.0]
[1586439420531,140.09,7335.86,0.0,1.0,0.0,0.0]
[1586439420553,140.09,7335.86,0.0,1.0,0.0,0.0]
[1586439426416,140.22,7336.41,0.0,1.0,0.0,0.0]
[1586439430028,140.3,7336.88,0.0,1.0,0.0,0.0]
[1586439430099,140.3,7336.88,0.0,1.0,0.0,0.0]
[1586439435479,140.38,7332.8,0.0,1.0,0.0,0.0]
[1586439440514,140.42,7334.34,0.0,1.0,0.0,0.0]
[1586439445549,140.46,7333.74,0.0,1.0,0.0,0.0]
[1586439450584,140.49,7331.89,0.0,1.0,0.0,0.0]
[1586439455619,140.5,7332.08,0.0,1.0,0.0,0.0]
[1586439460654,140.52,7332.02,0.0,1.0,0.0,0.0]
[1586439461561,140.52,7332.02,0.0,1.0,0.0,0.0]
[1586439466696,140.52,7330.03,0.0,1.0,0.0,0.0]
[1586439468902,140.52,7330.06,0.0,1.0,0.0,0.0]
[1586439470320,140.52,7330.09,0.0,1.0,0.0,0.0]
[1586439470607,140.52,7330.09,0.0,1.0,0.0,0.0]
[1586439475759,140.52,7326.82,0.0,1.0,0.0,0.0]
[1586439480794,140.52,7326.89,0.0,1.0,0.0,0.0]
[1586439485829,140.51,7325.7,0.0,1.0,0.0,0.0]
[1586439490864,140.51,7326.43,0.0,1.0,0.0,0.0]
[1586439495900,140.51,7326.66,0.0,1.0,0.0,0.0]
[1586439500934,140.5,7326.51,0.0,1.0,0.0,0.0]
[1586439505969,140.5,7326.92,0.0,1.0,0.0,0.0]
[1586439511004,140.5,7326.24,0.0,1.0,0.0,0.0]
[1586439511772,140.5,7326.24,0.0,1.0,0.0,0.0]
[1586439511882,140.5,7326.24,0.0,1.0,0.0,0.0]
[1586439517046,140.5,7321.89,0.0,1.0,0.0,0.0]
[1586439522081,140.49,7322.4,0.0,1.0,0.0,0.0]
[1586439523546,140.49,7322.53,0.0,1.0,0.0,0.0]
[1586439524225,140.49,7322.7,0.0,1.0,0.0,0.0]
[1586439530137,140.49,7327.03,0.0,1.0,0.0,0.0]
[1586439535172,140.48,7327.89,0.0,1.0,0.0,0.0]
[1586439540207,140.48,7328.32,0.0,1.0,0.0,0.0]
[1586439545242,140.48,7326.98,0.0,1.0,0.0,0.0]
[1586439547145,140.48,7327.24,0.0,1.0,0.0,0.0]
[1586439547444,140.47,7327.38,0.0,1.0,0.0,0.0]
[1586439553298,140.47,7328.26,0.0,1.0,0.0,0.0]
[1586439556122,140.47,7329.44,0.0,1.0,0.0,0.0]
[1586439561354,140.47,7331.41,0.0,1.0,0.0,0.0]
[1586439566383,140.49,7331.79,0.0,1.0,0.0,0.0]
[1586439571425,140.51,7331.71,0.0,1.0,0.0,0.0]
[1586439575484,140.53,7331.32,0.0,1.0,0.0,0.0]
[1586439581494,140.55,7331.37,0.0,1.0,0.0,0.0]
[1586439582930,140.55,7331.61,0.0,1.0,0.0,0.0]
[1586439588543,140.57,7331.17,0.0,1.0,0.0,0.0]
[1586439592090,140.58,7330.88,0.0,1.0,0.0,0.0]
[1586439597606,140.58,7330.56,0.0,1.0,0.0,0.0]
[1586439602642,140.59,7331.21,0.0,1.0,0.0,0.0]
[1586439606273,140.6,7331.56,0.0,1.0,0.0,0.0]
[1586439611705,140.62,7333.06,0.0,1.0,0.0,0.0]
[1586439616740,140.65,7332.98,0.0,1.0,0.0,0.0]
[1586439620765,140.66,7332.95,0.0,1.0,0.0,0.0]
[1586439625803,140.68,7332.05,0.0,1.0,0.0,0.0]
[1586439630838,140.69,7331.8,0.0,1.0,0.0,0.0]
[1586439635873,140.7,7331.4,0.0,1.0,0.0,0.0]
[1586439640908,140.71,7331.25,0.0,1.0,0.0,0.0]
[1586439644324,140.71,7331.21,0.0,1.0,0.0,0.0]
[1586439649971,140.71,7329.98,0.0,1.0,0.0,0.0]
[1586439655006,140.71,7329.65,0.0,1.0,0.0,0.0]
[1586439658091,140.71,7329.03,0.0,1.0,0.0,0.0]
[1586439664073,140.71,7328.46,0.0,1.0,0.0,0.0]
[1586439671383,140.71,7327.8,0.0,1.0,0.0,0.0]
[1586439672381,140.71,7327.8,0.0,1.0,0.0,0.0]
[1586439672424,140.71,7327.8,0.0,1.0,0.0,0.0]
[1586439677916,140.71,7326.35,0.0,1.0,0.0,0.0]
[1586439677947,140.71,7326.35,0.0,1.0,0.0,0.0]
[1586439683206,140.71,7328.88,0.0,1.0,0.0,0.0]
[1586439688241,140.71,7329.18,0.0,1.0,0.0,0.0]
[1586439693277,140.7,7329.47,0.0,1.0,0.0,0.0]
[1586439698311,140.7,7329.69,0.0,1.0,0.0,0.0]
[1586439703346,140.7,7329.65,0.0,1.0,0.0,0.0]
[1586439705889,140.7,7329.62,0.0,1.0,0.0,0.0]
[1586439705937,140.7,7329.62,0.0,1.0,0.0,0.0]
[1586439711402,140.73,7334.11,0.0,1.0,0.0,0.0]
[1586439718453,140.79,7334.46,0.0,1.0,0.0,0.0]
[1586439723486,140.84,7334.4,0.0,1.0,0.0,0.0]
[1586439728521,140.87,7333.62,0.0,1.0,0.0,0.0]
[1586439733556,140.9,7334.02,0.0,1.0,0.0,0.0]
[1586439737372,140.92,7333.25,0.0,1.0,0.0,0.0]
[1586439737676,140.92,7332.45,0.0,1.0,0.0,0.0]
[1586439743627,140.92,7330.44,0.0,1.0,0.0,0.0]
[1586439746988,140.92,7331.33,0.0,1.0,0.0,0.0]
[1586439752689,140.92,7332.68,0.0,1.0,0.0,0.0]
[1586439756750,140.93,7332.28,0.0,1.0,0.0,0.0]
[1586439762759,140.94,7331.5,0.0,1.0,0.0,0.0]
[1586439767794,140.94,7330.68,0.0,1.0,0.0,0.0]
[1586439772829,140.94,7330.19,0.0,1.0,0.0,0.0]
[1586439778871,140.94,7329.97,0.0,1.0,0.0,0.0]
[1586439783906,140.94,7330.9,0.0,1.0,0.0,0.0]
[1586439789948,140.94,7332.23,0.0,1.0,0.0,0.0]
[1586439794222,140.95,7333.08,0.0,1.0,0.0,0.0]
[1586439794261,140.95,7333.08,0.0,1.0,0.0,0.0]
[1586439800018,141.01,7339.52,0.0,1.0,0.0,0.0]
[1586439805053,141.09,7337.32,0.0,1.0,0.0,0.0]
[1586439806605,141.1,7337.17,0.0,1.0,0.0,0.0]
[1586439807165,141.11,7336.86,0.0,1.0,0.0,0.0]
[1586439813111,141.16,7335.6,0.0,1.0,0.0,0.0]
[1586439816664,141.18,7336.0,0.0,1.0,0.0,0.0]
[1586439816704,141.18,7336.0,0.0,1.0,0.0,0.0]
[1586439822172,141.25,7338.93,0.0,1.0,0.0,0.0]
[1586439827207,141.33,7340.54,0.0,1.0,0.0,0.0]
[1586439832243,141.41,7340.43,0.0,1.0,0.0,0.0]
[1586439837277,141.48,7338.73,0.0,1.0,0.0,0.0]
[1586439842312,141.52,7339.54,0.0,1.0,0.0,0.0]
[1586439847347,141.58,7339.85,0.0,1.0,0.0,0.0]
[1586439852382,141.63,7338.77,0.0,1.0,0.0,0.0]
[1586439857383,141.65,7338.36,0.0,1.0,0.0,0.0]
[1586439862452,141.68,7339.0,0.0,1.0,0.0,0.0]
[1586439867487,141.72,7339.41,0.0,1.0,0.0,0.0]
[1586439872522,141.75,7340.84,0.0,1.0,0.0,0.0]
[1586439877557,141.81,7341.56,0.0,1.0,0.0,0.0]
[1586439882035,141.85,7339.77,0.0,1.0,0.0,0.0]
[1586439882060,141.85,7339.77,0.0,1.0,0.0,0.0]
[1586439884308,141.86,7339.77,0.0,1.0,0.0,0.0]
[1586439884386,141.87,7339.9,0.0,1.0,0.0,0.0]
[1586439889641,141.89,7339.71,0.0,1.0,0.0,0.0]
[1586439894676,141.92,7339.73,0.0,1.0,0.0,0.0]
[1586439899711,141.94,7340.51,0.0,1.0,0.0,0.0]
[1586439904746,141.98,7342.2,0.0,1.0,0.0,0.0]
[1586439909781,142.03,7342.38,0.0,1.0,0.0,0.0]
[1586439915823,142.09,7343.26,0.0,1.0,0.0,0.0]
[1586439920858,142.14,7343.4,0.0,1.0,0.0,0.0]
[1586439925893,142.19,7344.1,0.0,1.0,0.0,0.0]
[1586439926808,142.2,7344.63,0.0,1.0,0.0,0.0]
[1586439926831,142.2,7344.63,0.0,1.0,0.0,0.0]
[1586439931935,142.28,7345.66,0.0,1.0,0.0,0.0]
[1586439936970,142.35,7346.76,0.0,1.0,0.0,0.0]
[1586439942005,142.44,7347.87,0.0,1.0,0.0,0.0]
[1586439947040,142.52,7347.66,0.0,1.0,0.0,0.0]
[1586439952075,142.59,7347.55,0.0,1.0,0.0,0.0]
[1586439957110,142.66,7347.75,0.0,1.0,0.0,0.0]
[1586439962383,142.71,7346.73,0.0,1.0,0.0,0.0]
[1586439968187,142.77,7348.03,0.0,1.0,0.0,0.0]
[1586439973222,142.83,7348.75,0.0,1.0,0.0,0.0]
[1586439978257,142.88,7347.24,0.0,1.0,0.0,0.0]
[1586439983292,142.91,7347.33,0.0,1.0,0.0,0.0]
[1586439988327,142.95,7348.48,0.0,1.0,0.0,0.0]
[1586439993362,143.0,7349.3,0.0,1.0,0.0,0.0]
[1586439998383,143.05,7349.64,0.0,1.0,0.0,0.0]
[1586440003433,143.11,7349.83,0.0,1.0,0.0,0.0]
[1586440008468,143.16,7349.79,0.0,1.0,0.0,0.0]
[1586440013503,143.18,7347.09,0.0,1.0,0.0,0.0]
[1586440018538,143.19,7347.21,0.0,1.0,0.0,0.0]
[1586440023573,143.2,7348.08,0.0,1.0,0.0,0.0]
[1586440028608,143.2,7348.48,0.0,1.0,0.0,0.0]
[1586440033643,143.21,7348.3,0.0,1.0,0.0,0.0]
[1586440038678,143.23,7347.88,0.0,1.0,0.0,0.0]
[1586440043713,143.25,7349.06,0.0,1.0,0.0,0.0]
[1586440048748,143.27,7349.17,0.0,1.0,0.0,0.0]
[1586440053783,143.3,7349.59,0.0,1.0,0.0,0.0]
[1586440058818,143.34,7350.0,0.0,1.0,0.0,0.0]
[1586440063853,143.38,7349.73,0.0,1.0,0.0,0.0]
[1586440068888,143.41,7349.68,0.0,1.0,0.0,0.0]
[1586440069322,143.41,7349.68,0.0,1.0,0.0,0.0]
[1586440069560,143.41,7349.68,0.0,1.0,0.0,0.0]
[1586440074930,143.44,7349.88,0.0,1.0,0.0,0.0]
[1586440079965,143.46,7349.59,0.0,1.0,0.0,0.0]
[1586440085000,143.48,7349.27,0.0,1.0,0.0,0.0]
[1586440085606,143.48,7349.29,0.0,1.0,0.0,0.0]
[1586440085647,143.48,7349.29,0.0,1.0,0.0,0.0]
[1586440091042,143.49,7347.96,0.0,1.0,0.0,0.0]
[1586440096077,143.49,7347.45,0.0,1.0,0.0,0.0]
[1586440101112,143.49,7344.67,0.0,1.0,0.0,0.0]
[1586440102929,143.48,7344.07,0.0,1.0,0.0,0.0]
[1586440103013,143.48,7344.07,0.0,1.0,0.0,0.0]
[1586440108162,143.48,7341.63,0.0,1.0,0.0,0.0]
[1586440108419,143.48,7341.63,0.0,1.0,0.0,0.0]
[1586440108637,143.48,7341.63,0.0,1.0,0.0,0.0]
[1586440112688,143.48,7340.25,0.0,1.0,0.0,0.0]
[1586440112717,143.48,7340.25,0.0,1.0,0.0,0.0]
[1586440118231,143.48,7339.37,0.0,1.0,0.0,0.0]
[1586440123266,143.48,7339.41,0.0,1.0,0.0,0.0]
[1586440128301,143.48,7340.46,0.0,1.0,0.0,0.0]
[1586440133336,143.48,7340.36,0.0,1.0,0.0,0.0]
[1586440138371,143.48,7338.86,0.0,1.0,0.0,0.0]
[1586440143406,143.47,7337.96,0.0,1.0,0.0,0.0]
[1586440145305,143.47,7337.84,0.0,1.0,0.0,0.0]
[1586440145762,143.47,7337.72,0.0,1.0,0.0,0.0]
[1586440150703,143.47,7334.96,0.0,1.0,0.0,0.0]
[1586440150746,143.47,7334.96,0.0,1.0,0.0,0.0]
[1586440156497,143.46,7331.37,0.0,1.0,0.0,0.0]
[1586440161532,143.46,7331.38,0.0,1.0,0.0,0.0]
[1586440166567,143.45,7332.07,0.0,1.0,0.0,0.0]
[1586440168068,143.45,7332.11,0.0,1.0,0.0,0.0]
[1586440168162,143.45,7332.11,0.0,1.0,0.0,0.0]
[1586440173267,143.44,7332.95,0.0,1.0,0.0,0.0]
[1586440173393,143.44,7332.95,0.0,1.0,0.0,0.0]
[1586440178653,143.44,7330.95,0.0,1.0,0.0,0.0]
[1586440183688,143.43,7330.59,0.0,1.0,0.0,0.0]
[1586440188723,143.42,7330.16,0.0,1.0,0.0,0.0]
[1586440193758,143.54,7329.83,0.0,1.0,0.0,0.0]
[1586440198793,143.7,7330.15,0.0,1.0,0.0,0.0]
[1586440203828,143.88,7330.34,0.0,1.0,0.0,0.0]
[1586440208863,144.07,7330.2,0.0,1.0,0.0,0.0]
[1586440213898,144.27,7333.12,0.0,1.0,0.0,0.0]
[1586440218933,144.48,7333.39,0.0,1.0,0.0,0.0]
[1586440219819,144.48,7333.39,0.0,1.0,0.0,0.0]
[1586440224975,144.74,7335.27,0.0,1.0,0.0,0.0]
[1586440230010,144.96,7335.19,0.0,1.0,0.0,0.0]
[1586440235045,145.19,7335.33,0.0,1.0,0.0,0.0]
[1586440240080,145.43,7335.57,0.0,1.0,0.0,0.0]
[1586440246122,145.73,7335.61,0.0,1.0,0.0,0.0]
[1586440251157,145.96,7335.21,0.0,1.0,0.0,0.0]
[1586440256192,146.16,7334.6,0.0,1.0,0.0,0.0]
[1586440261227,146.34,7334.84,0.0,1.0,0.0,0.0]
[1586440266262,146.51,7335.13,0.0,1.0,0.0,0.0]
[1586440271297,146.68,7334.63,0.0,1.0,0.0,0.0]
[1586440276332,146.8,7333.43,0.0,1.0,0.0,0.0]
[1586440281367,146.9,7332.99,0.0,1.0,0.0,0.0]
[1586440283307,146.92,7332.89,0.0,1.0,0.0,0.0]
[1586440288416,147.01,7332.46,0.0,1.0,0.0,0.0]
[1586440293453,147.08,7332.26,0.0,1.0,0.0,0.0]
[1586440296410,147.11,7332.18,0.0,1.0,0.0,0.0]
[1586440296447,147.11,7332.18,0.0,1.0,0.0,0.0]
[1586440301507,147.17,7330.49,0.0,1.0,0.0,0.0]
[1586440306542,147.2,7330.41,0.0,1.0,0.0,0.0]
[1586440311577,147.23,7330.28,0.0,1.0,0.0,0.0]
[1586440316612,147.26,7331.17,0.0,1.0,0.0,0.0]
[1586440317550,147.26,7331.17,0.0,1.0,0.0,0.0]
[1586440317681,147.26,7331.92,0.0,1.0,0.0,0.0]
[1586440323661,147.33,7333.16,0.0,1.0,0.0,0.0]
[1586440328698,147.38,7332.69,0.0,1.0,0.0,0.0]
[1586440333731,147.43,7332.31,0.0,1.0,0.0,0.0]
[1586440338767,147.45,7331.95,0.0,1.0,0.0,0.0]
[1586440343801,147.48,7331.98,0.0,1.0,0.0,0.0]
[1586440348836,147.51,7331.96,0.0,1.0,0.0,0.0]
[1586440353871,147.53,7331.17,0.0,1.0,0.0,0.0]
[1586440358906,147.54,7330.91,0.0,1.0,0.0,0.0]
[1586440363941,147.55,7331.17,0.0,1.0,0.0,0.0]
[1586440367331,147.56,7331.96,0.0,1.0,0.0,0.0]
[1586440367360,147.56,7331.96,0.0,1.0,0.0,0.0]
[1586440373004,147.57,7330.63,0.0,1.0,0.0,0.0]
[1586440378039,147.58,7330.44,0.0,1.0,0.0,0.0]
[1586440383074,147.58,7330.28,0.0,1.0,0.0,0.0]
[1586440387655,147.58,7330.13,0.0,1.0,0.0,0.0]
[1586440393144,147.61,7333.52,0.0,1.0,0.0,0.0]
[1586440395361,147.62,7333.87,0.0,1.0,0.0,0.0]
[1586440401200,147.67,7334.31,0.0,1.0,0.0,0.0]
[1586440406235,147.72,7334.24,0.0,1.0,0.0,0.0]
[1586440411270,147.76,7336.89,0.0,1.0,0.0,0.0]
[1586440416305,147.84,7338.37,0.0,1.0,0.0,0.0]
[1586440421340,147.92,7337.83,0.0,1.0,0.0,0.0]
[1586440421629,147.92,7337.83,0.0,1.0,0.0,0.0]
[1586440423124,147.94,7338.18,0.0,1.0,0.0,0.0]
[1586440428389,148.04,7338.85,0.0,1.0,0.0,0.0]
[1586440433424,148.11,7338.89,0.0,1.0,0.0,0.0]
[1586440438459,148.19,7339.15,0.0,1.0,0.0,0.0]
[1586440441024,148.22,7338.42,0.0,1.0,0.0,0.0]
[1586440441195,148.22,7338.42,0.0,1.0,0.0,0.0]
[1586440446515,148.25,7335.82,0.0,1.0,0.0,1e-05]
[1586440451550,148.26,7336.48,0.0,1.0,0.0,0.0]
[1586440453409,148.27,7337.07,0.0,1.0,0.0,0.0]
[1586440453484,148.27,7337.07,0.0,1.0,0.0,0.0]
[1586440458615,148.32,7338.93,0.0,1.0,0.0,0.0]
[1586440463634,148.37,7339.81,0.0,1.0,0.0,0.0]
[1586440468669,148.42,7339.78,0.0,1.0,0.0,0.0]
[1586440473704,148.47,7338.91,0.0,1.0,0.0,0.0]
[1586440478739,148.51,7339.32,0.0,1.0,0.0,0.0]
[1586440483774,148.56,7339.46,0.0,1.0,0.0,1e-05]
[1586440488810,148.6,7340.88,0.0,1.0,0.0,0.0]
[1586440489071,148.6,7340.88,0.0,1.0,0.0,0.0]
[1586440489117,148.6,7340.88,0.0,1.0,0.0,0.0]
[1586440491657,148.62,7342.83,0.0,1.0,0.0,0.0]
[1586440491727,148.62,7342.83,0.0,1.0,0.0,0.0]
[1586440491800,148.62,7342.83,0.0,1.0,0.0,0.0]
[1586440491893,148.64,7343.01,0.0,1.0,0.0,0.0]
[1586440497872,148.76,7345.11,0.0,1.0,0.0,0.0]
[1586440502907,148.86,7345.72,0.0,1.0,0.0,0.0]
[1586440507947,148.95,7346.0,0.0,1.0,0.0,1e-05]
[1586440512982,149.04,7345.87,0.0,1.0,0.0,1e-05]
[1586440518017,149.12,7346.26,0.0,1.0,0.0,1e-05]
[1586440523052,149.2,7346.29,0.0,1.0,0.0,1e-05]
[1586440528087,149.26,7346.65,0.0,1.0,0.0,1e-05]
[1586440533122,149.34,7347.28,0.0,1.0,0.0,1e-05]
[1586440533852,149.34,7347.28,0.0,1.0,0.0,1e-05]
[1586440533911,149.34,7347.28,0.0,1.0,0.0,1e-05]
[1586440535855,149.37,7348.26,0.0,1.0,0.0,1e-05]
[1586440536244,149.39,7348.44,0.0,1.0,0.0,1e-05]
[1586440537451,149.4,7348.6,0.0,1.0,0.0,1e-05]
[1586440537479,149.4,7348.6,0.0,1.0,0.0,1e-05]
[1586440540577,149.46,7347.05,0.0,1.0,0.0,1e-05]
[1586440540645,149.46,7347.05,0.0,1.0,0.0,1e-05]
[1586440546213,149.52,7346.99,0.0,1.0,0.0,1e-05]
[1586440551248,149.58,7347.33,0.0,1.0,0.0,1e-05]
[1586440556283,149.64,7347.69,0.0,1.0,0.0,1e-05]
[1586440561318,149.68,7346.62,0.0,1.0,0.0,1e-05]
[1586440566353,149.72,7347.31,0.0,1.0,0.0,1e-05]
[1586440571383,149.75,7347.35,0.0,1.0,0.0,1e-05]
[1586440572298,149.75,7347.35,0.0,1.0,0.0,1e-05]
[1586440572649,149.76,7347.34,0.0,1.0,0.0,1e-05]
[1586440574193,149.77,7348.45,0.0,1.0,0.0,1e-05]
[1586440574356,149.77,7348.45,0.0,1.0,0.0,1e-05]
[1586440577699,149.82,7350.05,0.0,1.0,0.0,1e-05]
[1586440577774,149.82,7350.05,0.0,1.0,0.0,1e-05]
[1586440578975,149.83,7350.98,0.0,1.0,0.0,1e-05]
[1586440579149,149.83,7350.98,0.0,1.0,0.0,1e-05]
[1586440585486,149.89,7346.85,0.0,1.0,0.0,1e-05]
[1586440590521,149.9,7346.43,0.0,1.0,0.0,1e-05]
[1586440595556,149.92,7346.52,0.0,1.0,0.0,1e-05]
[1586440598519,149.94,7347.83,0.0,1.0,0.0,1e-05]
[1586440598543,149.94,7347.83,0.0,1.0,0.0,1e-05]
[1586440603612,149.98,7349.4,0.0,1.0,0.0,1e-05]
[1586440608647,150.02,7348.8,0.0,1.0,0.0,1e-05]
[1586440611012,150.03,7348.56,0.0,1.0,0.0,1e-05]
[1586440611143,150.03,7348.56,0.0,1.0,0.0,1e-05]
[1586440616703,150.06,7347.48,0.0,1.0,0.0,1e-05]
[1586440621738,150.08,7348.25,0.0,1.0,0.0,1e-05]
[1586440626773,150.11,7348.81,0.0,1.0,0.0,1e-05]
[1586440631808,150.13,7348.48,0.0,1.0,0.0,1e-05]
[1586440636843,150.15,7347.94,0.0,1.0,0.0,1e-05]
[1586440641879,150.16,7346.63,0.0,1.0,0.0,1e-05]
[1586440646913,150.16,7345.71,0.0,1.0,0.0,1e-05]
[1586440650087,150.16,7345.68,0.0,1.0,0.0,1e-05]
[1586440650134,150.16,7345.68,0.0,1.0,0.0,1e-05]
[1586440655976,150.16,7342.99,0.0,1.0,0.0,1e-05]
[1586440658446,150.16,7343.49,0.0,1.0,0.0,1e-05]
[1586440658464,150.16,7343.49,0.0,1.0,0.0,1e-05]
[1586440664032,150.16,7344.4,0.0,1.0,0.0,1e-05]
[1586440669067,150.16,7345.01,0.0,1.0,0.0,1e-05]
[1586440674102,150.16,7346.69,0.0,1.0,0.0,1e-05]
[1586440674674,150.16,7346.69,0.0,1.0,0.0,1e-05]
[1586440674752,150.16,7346.69,0.0,1.0,0.0,1e-05]
[1586440680144,150.18,7348.83,0.0,1.0,0.0,1e-05]
[1586440681263,150.18,7348.26,0.0,1.0,0.0,1e-05]
[1586440681358,150.18,7348.26,0.0,1.0,0.0,1e-05]
[1586440682999,150.19,7347.94,0.0,1.0,0.0,1e-05]
[1586440683012,150.19,7347.94,0.0,1.0,0.0,1e-05]
[1586440688200,150.2,7347.45,0.0,1.0,0.0,1e-05]
[1586440693235,150.21,7347.91,0.0,1.0,0.0,1e-05]
[1586440698270,150.23,7348.03,0.0,1.0,0.0,1e-05]
[1586440703305,150.24,7347.77,0.0,1.0,0.0,1e-05]
[1586440708340,150.24,7347.53,0.0,1.0,0.0,1e-05]
[1586440713375,150.26,7349.62,0.0,1.0,0.0,1e-05]
[1586440718383,150.3,7350.37,0.0,1.0,0.0,1e-05]
[1586440723445,150.35,7350.85,0.0,1.0,0.0,1e-05]
[1586440728480,150.39,7350.35,0.0,1.0,0.0,1e-05]
[1586440733515,150.42,7349.73,0.0,1.0,0.0,1e-05]
[1586440734869,150.42,7349.67,0.0,1.0,0.0,1e-05]
[1586440734897,150.42,7349.67,0.0,1.0,0.0,1e-05]
[1586440740564,150.44,7349.3,0.0,1.0,0.0,1e-05]
[1586440745599,150.45,7350.19,0.0,1.0,0.0,1e-05]
[1586440750634,150.48,7350.7,0.0,1.0,0.0,1e-05]
[1586440754316,150.5,7350.65,0.0,1.0,0.0,1e-05]
[1586440754367,150.5,7350.65,0.0,1.0,0.0,1e-05]
[1586440759697,150.54,7351.47,0.0,1.0,0.0,1e-05]
[1586440764732,150.57,7350.41,0.0,1.0,0.0,1e-05]
[1586440769767,150.59,7350.85,0.0,1.0,0.0,1e-05]
[1586440774802,150.62,7350.53,0.0,1.0,0.0,1e-05]
[1586440779838,150.64,7350.66,0.0,1.0,0.0,1e-05]
[1586440784873,150.66,7350.18,0.0,1.0,0.0,1e-05]
[1586440789908,150.67,7350.43,0.0,1.0,0.0,1e-05]
[1586440794943,150.68,7350.01,0.0,1.0,0.0,1e-05]
[1586440799178,150.69,7349.48,0.0,1.0,0.0,1e-05]
[1586440799381,150.69,7349.48,0.0,1.0,0.0,1e-05]
[1586440805013,150.69,7346.92,0.0,1.0,0.0,1e-05]
[1586440810048,150.69,7345.64,0.0,1.0,0.0,1e-05]
[1586440815083,150.69,7344.57,0.0,1.0,0.0,1e-05]
[1586440820118,150.69,7345.6,0.0,1.0,0.0,1e-05]
[1586440825153,150.69,7344.96,0.0,1.0,0.0,1e-05]
[1586440826645,150.69,7343.96,0.0,1.0,0.0,1e-05]
[1586440832202,150.69,7342.4,0.0,1.0,0.0,1e-05]
[1586440837237,150.69,7341.48,0.0,1.0,0.0,1e-05]
[1586440842272,150.69,7341.43,0.0,1.0,0.0,1e-05]
[1586440847312,150.69,7341.21,0.0,1.0,0.0,1e-05]
[1586440852347,150.69,7340.65,0.0,1.0,0.0,1e-05]
[1586440857382,150.69,7340.65,0.0,1.0,0.0,1e-05]
[1586440862180,150.69,7341.66,0.0,1.0,0.0,1e-05]
[1586440862355,150.69,7341.66,0.0,1.0,0.0,1e-05]
[1586440867453,150.69,7342.1,0.0,1.0,0.0,1e-05]
[1586440872489,150.69,7342.0,0.0,1.0,0.0,1e-05]
[1586440873997,150.69,7342.05,0.0,1.0,0.0,1e-05]
[1586440874102,150.69,7342.05,0.0,1.0,0.0,1e-05]
[1586440874141,150.69,7342.05,0.0,1.0,0.0,1e-05]
[1586440879537,150.68,7343.57,0.0,1.0,0.0,1e-05]
[1586440884572,150.68,7345.2,0.0,1.0,0.0,1e-05]
[1586440889607,150.68,7345.19,0.0,1.0,0.0,1e-05]
[1586440894642,150.68,7343.48,0.0,1.0,0.0,1e-05]
[1586440899677,150.68,7342.7,0.0,1.0,0.0,1e-05]
[1586440900071,150.68,7342.7,0.0,1.0,0.0,1e-05]
[1586440905719,150.67,7342.15,0.0,1.0,0.0,1e-05]
[1586440910450,150.67,7342.34,0.0,1.0,0.0,1e-05]
[1586440915790,150.67,7342.45,0.0,1.0,0.0,1e-05]
[1586440920825,150.66,7342.0,0.0,1.0,0.0,1e-05]
[1586440925860,150.66,7339.73,0.0,1.0,0.0,1e-05]
[1586440930895,150.65,7339.02,0.0,1.0,0.0,1e-05]
[1586440935930,150.65,7338.84,0.0,1.0,0.0,1e-05]
[1586440940965,150.64,7339.4,0.0,1.0,0.0,1e-05]
[1586440946000,150.63,7340.81,0.0,1.0,0.0,1e-05]
[1586440951035,150.62,7341.12,0.0,1.0,0.0,1e-05]
[1586440951114,150.62,7341.12,0.0,1.0,0.0,1e-05]
[1586440951218,150.62,7341.12,0.0,1.0,0.0,1e-05]
[1586440957077,150.62,7344.54,0.0,1.0,0.0,1e-05]
[1586440962112,150.61,7343.32,0.0,1.0,0.0,1e-05]
[1586440967147,150.6,7343.55,0.0,1.0,0.0,1e-05]
[1586440972182,150.59,7347.87,0.0,1.0,0.0,1e-05]
[1586440977217,150.6,7349.12,0.0,1.0,0.0,1e-05]
[1586440982252,150.63,7348.84,0.0,1.0,0.0,1e-05]
[1586440983618,150.63,7348.84,0.0,1.0,0.0,1e-05]
[1586440983796,150.63,7348.84,0.0,1.0,0.0,1e-05]
[1586440989301,150.65,7348.58,0.0,1.0,0.0,1e-05]
[1586440994336,150.67,7349.05,0.0,1.0,0.0,1e-05]
[1586440999371,150.68,7348.49,0.0,1.0,0.0,1e-05]
[1586441004406,150.69,7348.27,0.0,1.0,0.0,1e-05]
[1586441009441,150.69,7347.59,0.0,1.0,0.0,1e-05]
[1586441011588,150.69,7347.05,0.0,1.0,0.0,1e-05]
[1586441011613,150.69,7347.05,0.0,1.0,0.0,1e-05]
[1586441017502,150.68,7346.34,0.0,1.0,0.0,1e-05]
[1586441022537,150.68,7346.89,0.0,1.0,0.0,1e-05]
[1586441027572,150.68,7347.3,0.0,1.0,0.0,1e-05]
[1586441032607,150.68,7347.92,0.0,1.0,0.0,1e-05]
[1586441036480,150.69,7347.9,0.0,1.0,0.0,1e-05]
[1586441036531,150.69,7347.9,0.0,1.0,0.0,1e-05]
[1586441041670,150.71,7349.85,0.0,1.0,0.0,1e-05]
[1586441042889,150.71,7351.71,0.0,1.0,0.0,1e-05]
[1586441043925,150.72,7352.91,0.0,1.0,0.0,1e-05]
[1586441044193,150.72,7352.91,0.0,1.0,0.0,1e-05]
[1586441047033,150.77,7357.08,0.0,1.0,0.0,1e-05]
[1586441047932,150.8,7360.18,0.0,1.0,0.0,1e-05]
[1586441048429,150.83,7359.8,0.0,1.0,0.0,1e-05]
[1586441049936,150.86,7359.67,0.0,1.0,0.0,1e-05]
[1586441050962,150.89,7360.97,0.0,1.0,0.0,1e-05]
[1586441056775,151.09,7360.38,0.0,1.0,0.0,1e-05]
[1586441061810,151.22,7360.28,0.0,1.0,0.0,1e-05]
[1586441066845,151.35,7361.17,0.0,1.0,0.0,1e-05]
[1586441067328,151.35,7361.17,0.0,1.0,0.0,1e-05]
[1586441068168,151.37,7361.47,0.0,1.0,0.0,1e-05]
[1586441069876,151.41,7357.71,0.0,1.0,0.0,1e-05]
[1586441074313,151.46,7354.07,0.0,1.0,0.0,1e-05]
[1586441074467,151.46,7354.07,0.0,1.0,0.0,1e-05]
[1586441078383,151.47,7348.64,0.0,1.0,0.0,1e-05]
[1586441083964,151.47,7349.36,0.0,1.0,0.0,1e-05]
[1586441087615,151.47,7348.42,0.0,1.0,0.0,1e-05]
[1586441087671,151.47,7348.42,0.0,1.0,0.0,1e-05]
[1586441090362,151.47,7345.64,0.0,1.0,0.0,1e-05]
[1586441092278,151.47,7341.43,0.0,1.0,0.0,1e-05]
[1586441093552,151.47,7338.27,0.0,1.0,0.0,1e-05]
[1586441095743,151.47,7335.81,0.0,1.0,0.0,1e-05]
[1586441096500,151.47,7332.07,0.0,1.0,0.0,1e-05]
[1586441096640,151.47,7332.07,0.0,1.0,0.0,1e-05]
[1586441101248,151.46,7328.16,0.0,1.0,0.0,1e-05]
[1586441102054,151.46,7328.16,0.0,1.0,0.0,1e-05]
[1586441107125,151.46,7326.81,0.0,1.0,0.0,1e-05]
[1586441109235,151.46,7326.42,0.0,1.0,0.0,1e-05]
[1586441109318,151.46,7326.42,0.0,1.0,0.0,1e-05]
[1586441114928,151.46,7327.98,0.0,1.0,0.0,1e-05]
[1586441115023,151.46,7327.98,0.0,1.0,0.0,1e-05]
[1586441117315,151.46,7326.62,0.0,1.0,0.0,1e-05]
[1586441117411,151.46,7326.62,0.0,1.0,0.0,1e-05]
[1586441118667,151.46,7326.05,0.0,1.0,0.0,1e-05]
[1586441121836,151.46,7321.39,0.0,1.0,0.0,1e-05]
[1586441122098,151.46,7321.39,0.0,1.0,0.0,1e-05]
[1586441125760,151.46,7316.49,0.0,1.0,0.0,1e-05]
[1586441125821,151.46,7316.49,0.0,1.0,0.0,1e-05]
[1586441127778,151.45,7316.01,0.0,1.0,0.0,1e-05]
[1586441133307,151.45,7317.5,0.0,1.0,0.0,1e-05]
[1586441138342,151.45,7317.77,0.0,1.0,0.0,1e-05]
[1586441139017,151.45,7317.77,0.0,1.0,0.0,1e-05]
[1586441144383,151.44,7318.59,0.0,1.0,0.0,1e-05]
[1586441147477,151.44,7318.17,0.0,1.0,0.0,1e-05]
[1586441153447,151.43,7315.99,0.0,1.0,0.0,1e-05]
[1586441156121,151.43,7315.28,0.0,1.0,0.0,1e-05]
[1586441161503,151.42,7315.28,0.0,1.0,0.0,1e-05]
[1586441163148,151.42,7315.05,0.0,1.0,0.0,1e-05]
[1586441163402,151.42,7315.05,0.0,1.0,0.0,1e-05]
[1586441164170,151.42,7314.91,0.0,1.0,0.0,1e-05]
[1586441164346,151.42,7314.91,0.0,1.0,0.0,1e-05]
[1586441169559,151.41,7314.79,0.0,1.0,0.0,1e-05]
[1586441174594,151.4,7315.18,0.0,1.0,0.0,1e-05]
[1586441179629,151.39,7315.33,0.0,1.0,0.0,1e-05]
[1586441184664,151.37,7316.9,0.0,1.0,0.0,1e-05]
[1586441189699,151.36,7317.15,0.0,1.0,0.0,1e-05]
[1586441194734,151.34,7316.98,0.0,1.0,0.0,1e-05]
[1586441196624,151.33,7317.17,0.0,1.0,0.0,1e-05]
[1586441196692,151.33,7317.17,0.0,1.0,0.0,1e-05]
[1586441201783,151.31,7318.57,0.0,1.0,0.0,1e-05]
[1586441206818,151.29,7320.11,0.0,1.0,0.0,1e-05]
[1586441211853,151.26,7320.37,0.0,1.0,0.0,1e-05]
[1586441213904,151.25,7318.2,0.0,1.0,0.0,1e-05]
[1586441215964,151.24,7315.46,0.0,1.0,0.0,1e-05]
[1586441217866,151.23,7315.34,0.0,1.0,0.0,1e-05]
[1586441218027,151.22,7313.05,0.0,1.0,0.0,1e-05]
[1586441223315,151.19,7313.71,0.0,1.0,0.0,1e-05]
[1586441223463,151.19,7313.71,0.0,1.0,0.0,1e-05]
[1586441228972,151.15,7312.94,0.0,1.0,0.0,1e-05]
[1586441233382,151.12,7311.58,0.0,1.0,0.0,1e-05]
[1586441233561,151.12,7311.58,0.0,1.0,0.0,1e-05]
[1586441239043,151.07,7308.94,0.0,1.0,0.0,1e-05]
[1586441241483,151.06,7308.79,0.0,1.0,0.0,1e-05]
[1586441242273,151.05,7309.81,0.0,1.0,0.0,1e-05]
[1586441248106,151.0,7309.23,0.0,1.0,0.0,1e-05]
[1586441250431,150.98,7309.3,0.0,1.0,0.0,1e-05]
[1586441250606,150.98,7309.3,0.0,1.0,0.0,1e-05]
[1586441256162,150.93,7308.36,0.0,1.0,0.0,1e-05]
[1586441261197,150.89,7306.0,0.0,1.0,0.0,1e-05]
[1586441261875,150.88,7305.08,0.0,1.0,0.0,1e-05]
[1586441262029,150.88,7305.08,0.0,1.0,0.0,1e-05]
[1586441266629,150.84,7304.91,0.0,1.0,0.0,1e-05]
[1586441266784,150.84,7304.91,0.0,1.0,0.0,1e-05]
[1586441268384,150.82,7305.5,0.0,1.0,0.0,1e-05]
[1586441268623,150.82,7305.5,0.0,1.0,0.0,1e-05]
[1586441274288,150.76,7306.65,0.0,1.0,0.0,1e-05]
[1586441278427,150.73,7305.71,0.0,1.0,0.0,1e-05]
[1586441278495,150.73,7305.71,0.0,1.0,0.0,1e-05]
[1586441284359,150.67,7306.38,0.0,1.0,0.0,1e-05]
[1586441287790,150.64,7306.62,0.0,1.0,0.0,1e-05]
[1586441287861,150.64,7306.62,0.0,1.0,0.0,1e-05]
[1586441288478,150.63,7306.98,0.0,1.0,0.0,1e-05]
[1586441288940,150.63,7306.98,0.0,1.0,0.0,1e-05]
[1586441292063,150.61,7310.98,0.0,1.0,0.0,1e-05]
[1586441297450,150.55,7315.16,0.0,1.0,0.0,1e-05]
[1586441302485,150.5,7315.49,0.0,1.0,0.0,1e-05]
[1586441302768,150.5,7315.49,0.0,1.0,0.0,1e-05]
[1586441308527,150.44,7313.28,0.0,1.0,0.0,1e-05]
[1586441313562,150.38,7313.98,0.0,1.0,0.0,1e-05]
[1586441318597,150.33,7314.46,0.0,1.0,0.0,1e-05]
[1586441323632,150.27,7314.14,0.0,1.0,0.0,1e-05]
[1586441328667,150.22,7312.07,0.0,1.0,0.0,1e-05]
[1586441328750,150.22,7312.07,0.0,1.0,0.0,1e-05]
[1586441328796,150.22,7312.07,0.0,1.0,0.0,1e-05]
[1586441334709,150.15,7310.44,0.0,1.0,0.0,1e-05]
[1586441339748,150.09,7309.84,0.0,1.0,0.0,1e-05]
[1586441344788,150.02,7309.43,0.0,1.0,0.0,1e-05]
[1586441349169,149.97,7309.38,0.0,1.0,0.0,1e-05]
[1586441349204,149.97,7309.38,0.0,1.0,0.0,1e-05]
[1586441350329,149.96,7310.44,0.0,1.0,0.0,1e-05]
[1586441353849,149.91,7315.76,0.0,1.0,0.0,1e-05]
[1586441356118,149.88,7314.79,0.0,1.0,0.0,1e-05]
[1586441361905,149.81,7318.22,0.0,1.0,0.0,1e-05]
[1586441366940,149.74,7318.36,0.0,1.0,0.0,1e-05]
[1586441371975,149.67,7317.95,0.0,1.0,0.0,1e-05]
[1586441377010,149.6,7317.83,0.0,1.0,0.0,1e-05]
[1586441382046,149.53,7317.16,0.0,1.0,0.0,1e-05]
[1586441385782,149.49,7316.14,0.0,1.0,0.0,1e-05]
[1586441391108,149.41,7315.55,0.0,1.0,0.0,1e-05]
[1586441396143,149.34,7315.09,0.0,1.0,0.0,1e-05]
[1586441401179,149.26,7315.31,0.0,1.0,0.0,1e-05]
[1586441406214,149.19,7315.13,0.0,1.0,0.0,1e-05]
[1586441411248,149.12,7314.41,0.0,1.0,0.0,1e-05]
[1586441412231,149.12,7314.41,0.0,1.0,0.0,1e-05]
[1586441417290,149.03,7316.98,0.0,1.0,0.0,1e-05]
[1586441422325,148.96,7316.73,0.0,1.0,0.0,1e-05]
[1586441427360,148.89,7316.18,0.0,1.0,0.0,1e-05]
[1586441432383,148.82,7316.66,0.0,1.0,0.0,1e-05]
[1586441437430,148.75,7317.2,0.0,1.0,0.0,1e-05]
[1586441442465,148.67,7316.96,0.0,1.0,0.0,1e-05]
[1586441447501,148.6,7316.67,0.0,1.0,0.0,1e-05]
[1586441452535,148.53,7316.69,0.0,1.0,0.0,1e-05]
[1586441458577,148.46,7316.78,0.0,1.0,0.0,1e-05]
[1586441463612,148.39,7316.88,0.0,1.0,0.0,1e-05]
[1586441468647,148.33,7316.77,0.0,1.0,0.0,1e-05]
[1586441473682,148.27,7315.89,0.0,1.0,0.0,1e-05]
[1586441478717,148.21,7315.3,0.0,1.0,0.0,0.0]
[1586441483752,148.15,7315.15,0.0,1.0,0.0,0.0]
[1586441488787,148.09,7315.06,0.0,1.0,0.0,0.0]
[1586441493822,148.04,7315.32,0.0,1.0,0.0,0.0]
[1586441498857,147.98,7315.86,0.0,1.0,0.0,0.0]
[1586441503892,147.93,7315.58,0.0,1.0,0.0,0.0]
[1586441508927,147.88,7315.57,0.0,1.0,0.0,0.0]
[1586441513966,147.83,7314.84,0.0,1.0,0.0,0.0]
[1586441519000,147.79,7315.04,0.0,1.0,0.0,0.0]
[1586441524035,147.74,7315.36,0.0,1.0,0.0,0.0]
[1586441529070,147.7,7315.45,0.0,1.0,0.0,0.0]
[1586441534105,147.66,7315.24,0.0,1.0,0.0,0.0]
[1586441539140,147.62,7315.7,0.0,1.0,0.0,0.0]
[1586441545182,147.57,7315.75,0.0,1.0,0.0,0.0]
[1586441550217,147.53,7316.13,0.0,1.0,0.0,0.0]
[1586441555252,147.5,7315.41,0.0,1.0,0.0,0.0]
[1586441560287,147.46,7315.89,0.0,1.0,0.0,0.0]
[1586441565339,147.43,7316.78,0.0,1.0,0.0,0.0]
[1586441566634,147.43,7316.73,0.0,1.0,0.0,0.0]
[1586441568870,147.42,7318.95,0.0,1.0,0.0,0.0]
[1586441568918,147.42,7318.95,0.0,1.0,0.0,0.0]
[1586441574385,147.45,7323.65,0.0,1.0,0.0,0.0]
[1586441579420,147.5,7323.76,0.0,1.0,0.0,0.0]
[1586441584456,147.55,7324.08,0.0,1.0,0.0,0.0]
[1586441589490,147.6,7324.46,0.0,1.0,0.0,0.0]
[1586441594525,147.65,7323.58,0.0,1.0,0.0,0.0]
[1586441599560,147.68,7323.5,0.0,1.0,0.0,0.0]
[1586441601246,147.68,7323.45,0.0,1.0,0.0,0.0]
[1586441601297,147.68,7323.45,0.0,1.0,0.0,0.0]
[1586441606609,147.7,7321.4,0.0,1.0,0.0,0.0]
[1586441611644,147.69,7319.54,0.0,1.0,0.0,0.0]
[1586441616679,147.68,7318.59,0.0,1.0,0.0,0.0]
[1586441621714,147.67,7318.63,0.0,1.0,0.0,0.0]
[1586441626749,147.66,7318.99,0.0,1.0,0.0,0.0]
[1586441631784,147.65,7319.22,0.0,1.0,0.0,0.0]
[1586441636820,147.64,7319.25,0.0,1.0,0.0,0.0]
[1586441641856,147.63,7319.93,0.0,1.0,0.0,0.0]
[1586441646891,147.64,7321.99,0.0,1.0,0.0,0.0]
[1586441651926,147.67,7323.39,0.0,1.0,0.0,0.0]
[1586441656961,147.7,7323.06,0.0,1.0,0.0,0.0]
[1586441661996,147.73,7323.14,0.0,1.0,0.0,0.0]
[1586441667031,147.76,7323.62,0.0,1.0,0.0,0.0]
[1586441672066,147.79,7323.3,0.0,1.0,0.0,0.0]
[1586441677101,147.82,7324.08,0.0,1.0,0.0,0.0]
[1586441683143,147.87,7324.09,0.0,1.0,0.0,0.0]
[1586441688178,147.9,7324.29,0.0,1.0,0.0,0.0]
[1586441693213,147.94,7324.28,0.0,1.0,0.0,0.0]
[1586441698248,147.97,7324.17,0.0,1.0,0.0,0.0]
[1586441703283,147.99,7324.46,0.0,1.0,0.0,0.0]
[1586441708318,148.02,7324.74,0.0,1.0,0.0,0.0]
[1586441713353,148.04,7323.94,0.0,1.0,0.0,0.0]
[1586441718388,148.05,7323.48,0.0,1.0,0.0,0.0]
[1586441724430,148.06,7322.88,0.0,1.0,0.0,0.0]
[1586441729465,148.06,7321.06,0.0,1.0,0.0,0.0]
[1586441734500,148.05,7319.73,0.0,1.0,0.0,0.0]
[1586441739145,148.05,7318.31,0.0,1.0,0.0,0.0]
[1586441740971,148.05,7316.41,0.0,1.0,0.0,0.0]
[1586441741743,148.05,7315.41,0.0,1.0,0.0,0.0]
[1586441746933,148.05,7313.36,0.0,1.0,0.0,0.0]
[1586441746973,148.05,7313.36,0.0,1.0,0.0,0.0]
[1586441750578,148.05,7312.85,0.0,1.0,0.0,0.0]
[1586441750633,148.05,7312.85,0.0,1.0,0.0,0.0]
[1586441754728,148.05,7313.27,0.0,1.0,0.0,0.0]
[1586441754830,148.05,7313.27,0.0,1.0,0.0,0.0]
[1586441760683,148.05,7314.73,0.0,1.0,0.0,0.0]
[1586441765717,148.05,7313.42,0.0,1.0,0.0,0.0]
[1586441770752,148.04,7312.34,0.0,1.0,0.0,0.0]
[1586441775787,148.04,7312.05,0.0,1.0,0.0,0.0]
[1586441780822,148.04,7311.27,0.0,1.0,0.0,0.0]
[1586441785857,148.04,7310.65,0.0,1.0,0.0,0.0]
[1586441790892,148.04,7310.48,0.0,1.0,0.0,0.0]
[1586441795927,148.04,7310.41,0.0,1.0,0.0,0.0]
[1586441797039,148.03,7310.42,0.0,1.0,0.0,0.0]
[1586441797199,148.03,7310.42,0.0,1.0,0.0,0.0]
[1586441802976,148.03,7308.72,0.0,1.0,0.0,0.0]
[1586441808011,148.03,7308.38,0.0,1.0,0.0,0.0]
[1586441813383,148.03,7308.57,0.0,1.0,0.0,0.0]
[1586441819088,148.02,7308.43,0.0,1.0,0.0,0.0]
[1586441824123,148.02,7307.78,0.0,1.0,0.0,0.0]
[1586441829158,148.01,7306.33,0.0,1.0,0.0,0.0]
[1586441830556,148.01,7305.88,0.0,1.0,0.0,0.0]
[1586441830636,148.01,7305.88,0.0,1.0,0.0,0.0]
[1586441836207,148.0,7305.65,0.0,1.0,0.0,0.0]
[1586441841242,148.0,7305.64,0.0,1.0,0.0,0.0]
[1586441846277,147.99,7304.54,0.0,1.0,0.0,0.0]
[1586441848825,147.99,7302.67,0.0,1.0,0.0,1e-05]
[1586441848849,147.99,7302.67,0.0,1.0,0.0,1e-05]
[1586441854333,147.98,7302.15,0.0,1.0,0.0,1e-05]
[1586441859369,147.97,7302.72,0.0,1.0,0.0,1e-05]
[1586441864383,147.96,7302.21,0.0,1.0,0.0,1e-05]
[1586441869438,147.95,7301.02,0.0,1.0,0.0,1e-05]
[1586441874473,147.93,7300.47,0.0,1.0,0.0,1e-05]
[1586441879509,147.92,7300.07,0.0,1.0,0.0,1e-05]
[1586441884543,147.9,7300.72,0.0,1.0,0.0,1e-05]
[1586441890586,147.89,7301.2,0.0,1.0,0.0,1e-05]
[1586441890904,147.89,7301.2,0.0,1.0,0.0,1e-05]
[1586441890994,147.89,7301.2,0.0,1.0,0.0,1e-05]
[1586441894800,147.87,7304.54,0.0,1.0,0.0,0.0]
[1586441894886,147.87,7304.54,0.0,1.0,0.0,0.0]
[1586441900655,147.85,7306.58,0.0,1.0,0.0,0.0]
[1586441905690,147.83,7305.69,0.0,1.0,0.0,0.0]
[1586441905730,147.83,7305.69,0.0,1.0,0.0,0.0]
[1586441905816,147.83,7305.69,0.0,1.0,0.0,0.0]
[1586441911705,147.81,7306.1,0.0,1.0,0.0,0.0]
[1586441911961,147.8,7306.26,0.0,1.0,0.0,0.0]
[1586441917774,147.78,7305.38,0.0,1.0,0.0,0.0]
[1586441922809,147.75,7305.28,0.0,1.0,0.0,0.0]
[1586441927844,147.73,7305.67,0.0,1.0,0.0,0.0]
[1586441932879,147.7,7305.76,0.0,1.0,0.0,0.0]
[1586441937914,147.67,7306.73,0.0,1.0,0.0,0.0]
[1586441942949,147.64,7307.1,0.0,1.0,0.0,0.0]
[1586441947984,147.61,7306.15,0.0,1.0,0.0,0.0]
[1586441953019,147.57,7306.27,0.0,1.0,0.0,0.0]
[1586441958054,147.54,7306.71,0.0,1.0,0.0,0.0]
[1586441960189,147.53,7306.02,0.0,1.0,0.0,0.0]
[1586441960284,147.53,7306.02,0.0,1.0,0.0,0.0]
[1586441966383,147.49,7304.03,0.0,1.0,0.0,0.0]
[1586441972152,147.44,7304.11,0.0,1.0,0.0,0.0]
[1586441977187,147.41,7304.29,0.0,1.0,0.0,0.0]
[1586441983232,147.36,7303.58,0.0,1.0,0.0,0.0]
[1586441988264,147.33,7303.75,0.0,1.0,0.0,0.0]
[1586441993299,147.29,7303.41,0.0,1.0,0.0,0.0]
[1586441998334,147.25,7303.72,0.0,1.0,0.0,0.0]
[1586442003370,147.21,7303.51,0.0,1.0,0.0,0.0]
[1586442008383,147.18,7303.19,0.0,1.0,0.0,0.0]
[1586442013439,147.14,7303.0,0.0,1.0,0.0,0.0]
[1586442018476,147.1,7304.06,0.0,1.0,0.0,0.0]
[1586442023511,147.06,7304.15,0.0,1.0,0.0,0.0]
[1586442028546,147.02,7304.31,0.0,1.0,0.0,0.0]
[1586442033581,146.99,7304.25,0.0,1.0,0.0,0.0]
[1586442038616,146.95,7304.31,0.0,1.0,0.0,0.0]
[1586442043651,146.91,7305.79,0.0,1.0,0.0,0.0]
[1586442048686,146.87,7306.69,0.0,1.0,0.0,0.0]
[1586442053721,146.84,7307.11,0.0,1.0,0.0,0.0]
[1586442058756,146.8,7305.29,0.0,1.0,0.0,0.0]
[1586442063791,146.77,7303.99,0.0,1.0,0.0,0.0]
[1586442068826,146.74,7303.86,0.0,1.0,0.0,0.0]
[1586442073861,146.7,7305.06,0.0,1.0,0.0,0.0]
[1586442078896,146.67,7305.3,0.0,1.0,0.0,0.0]
[1586442083931,146.64,7305.16,0.0,1.0,0.0,0.0]
[1586442088968,146.61,7304.6,0.0,1.0,0.0,0.0]
[1586442094001,146.58,7303.8,0.0,1.0,0.0,0.0]
[1586442099036,146.56,7303.39,0.0,1.0,0.0,0.0]
[1586442104071,146.53,7303.45,0.0,1.0,0.0,0.0]
[1586442109106,146.5,7304.78,0.0,1.0,0.0,0.0]
[1586442114141,146.47,7304.37,0.0,1.0,0.0,0.0]
[1586442119176,146.45,7304.38,0.0,1.0,0.0,0.0]
[1586442124212,146.42,7304.46,0.0,1.0,0.0,0.0]
[1586442129247,146.4,7304.81,0.0,1.0,0.0,0.0]
[1586442134282,146.38,7305.26,0.0,1.0,0.0,0.0]
[1586442139317,146.36,7306.03,0.0,1.0,0.0,0.0]
[1586442144352,146.34,7306.39,0.0,1.0,0.0,0.0]
[1586442149383,146.33,7307.39,0.0,1.0,0.0,0.0]
[1586442154422,146.34,7307.31,0.0,1.0,0.0,0.0]
[1586442159457,146.34,7304.77,0.0,1.0,0.0,0.0]
[1586442164492,146.32,7303.72,0.0,1.0,0.0,0.0]
[1586442169527,146.31,7303.48,0.0,1.0,0.0,0.0]
[1586442174564,146.3,7303.61,0.0,1.0,0.0,0.0]
[1586442179597,146.29,7304.57,0.0,1.0,0.0,0.0]
[1586442184632,146.27,7305.07,0.0,1.0,0.0,0.0]
[1586442189673,146.26,7304.84,0.0,1.0,0.0,0.0]
[1586442194708,146.25,7304.81,0.0,1.0,0.0,0.0]
[1586442199743,146.24,7304.34,0.0,1.0,0.0,0.0]
[1586442204778,146.23,7304.31,0.0,1.0,0.0,0.0]
[1586442209813,146.22,7304.18,0.0,1.0,0.0,0.0]
[1586442214848,146.22,7304.08,0.0,1.0,0.0,0.0]
[1586442219883,146.21,7303.68,0.0,1.0,0.0,0.0]
[1586442224918,146.2,7303.77,0.0,1.0,0.0,0.0]
[1586442229953,146.19,7303.61,0.0,1.0,0.0,0.0]
[1586442236383,146.18,7303.63,0.0,1.0,0.0,0.0]
[1586442242383,146.17,7303.73,0.0,1.0,0.0,0.0]
[1586442248079,146.17,7303.76,0.0,1.0,0.0,0.0]
[1586442253114,146.16,7305.83,0.0,1.0,0.0,0.0]
[1586442258149,146.17,7306.75,0.0,1.0,0.0,0.0]
[1586442263184,146.19,7306.22,0.0,1.0,0.0,0.0]
[1586442268219,146.21,7306.28,0.0,1.0,0.0,0.0]
[1586442273254,146.23,7307.29,0.0,1.0,0.0,0.0]
[1586442276976,146.24,7307.19,0.0,1.0,0.0,0.0]
[1586442277048,146.24,7307.19,0.0,1.0,0.0,0.0]
[1586442279725,146.26,7308.7,0.0,1.0,0.0,0.0]
[1586442279813,146.26,7308.7,0.0,1.0,0.0,0.0]
[1586442285651,146.33,7313.37,0.0,1.0,0.0,0.0]
[1586442291380,146.47,7313.33,0.0,1.0,0.0,0.0]
[1586442296383,146.56,7313.84,0.0,1.0,0.0,0.0]
[1586442301450,146.64,7312.82,0.0,1.0,0.0,0.0]
[1586442306485,146.71,7313.13,0.0,1.0,0.0,0.0]
[1586442311520,146.77,7313.54,0.0,1.0,0.0,0.0]
[1586442316555,146.83,7314.23,0.0,1.0,0.0,0.0]
[1586442321590,146.9,7313.23,0.0,1.0,0.0,0.0]
[1586442326625,146.94,7312.95,0.0,1.0,0.0,0.0]
[1586442329147,146.96,7313.09,0.0,1.0,0.0,0.0]
[1586442334681,147.0,7313.25,0.0,1.0,0.0,0.0]
[1586442339716,147.04,7313.44,0.0,1.0,0.0,0.0]
[1586442344751,147.08,7313.24,0.0,1.0,0.0,0.0]
[1586442349786,147.12,7313.7,0.0,1.0,0.0,0.0]
[1586442354821,147.16,7314.11,0.0,1.0,0.0,0.0]
[1586442360863,147.21,7313.8,0.0,1.0,0.0,0.0]
[1586442365898,147.25,7315.36,0.0,1.0,0.0,0.0]
[1586442370933,147.29,7315.26,0.0,1.0,0.0,0.0]
[1586442375968,147.33,7315.06,0.0,1.0,0.0,0.0]
[1586442381003,147.37,7315.18,0.0,1.0,0.0,0.0]
[1586442382466,147.38,7315.14,0.0,1.0,0.0,0.0]
[1586442382532,147.38,7315.14,0.0,1.0,0.0,0.0]
[1586442388052,147.42,7315.72,0.0,1.0,0.0,0.0]
[1586442393087,147.47,7317.09,0.0,1.0,0.0,0.0]
[1586442398122,147.52,7317.3,0.0,1.0,0.0,0.0]
[1586442403157,147.58,7317.56,0.0,1.0,0.0,0.0]
[1586442408192,147.64,7318.18,0.0,1.0,0.0,0.0]
[1586442413227,147.69,7318.49,0.0,1.0,0.0,0.0]
[1586442418262,147.75,7318.87,0.0,1.0,0.0,0.0]
[1586442423297,147.81,7319.04,0.0,1.0,0.0,0.0]
[1586442428332,147.86,7320.16,0.0,1.0,0.0,0.0]
[1586442433367,147.92,7320.85,0.0,1.0,0.0,0.0]
[1586442438402,147.98,7321.14,0.0,1.0,0.0,0.0]
[1586442443437,148.05,7321.77,0.0,1.0,0.0,0.0]
[1586442444234,148.05,7321.77,0.0,1.0,0.0,0.0]
[1586442444292,148.05,7321.77,0.0,1.0,0.0,0.0]
[1586442450486,148.17,7323.38,0.0,1.0,0.0,0.0]
[1586442455521,148.25,7324.35,0.0,1.0,0.0,0.0]
[1586442460556,148.34,7325.38,0.0,1.0,0.0,0.0]
[1586442465579,148.42,7326.06,0.0,1.0,0.0,0.0]
[1586442465932,148.44,7326.93,0.0,1.0,0.0,0.0]
[1586442471633,148.58,7328.74,0.0,1.0,0.0,0.0]
[1586442476668,148.7,7329.26,0.0,1.0,0.0,0.0]
[1586442481703,148.81,7329.7,0.0,1.0,0.0,0.0]
[1586442486738,148.92,7330.07,0.0,1.0,0.0,0.0]
[1586442491773,149.02,7329.29,0.0,1.0,0.0,0.0]
[1586442496808,149.1,7329.32,0.0,1.0,0.0,0.0]
[1586442501843,149.16,7328.59,0.0,1.0,0.0,0.0]
[1586442506878,149.22,7328.47,0.0,1.0,0.0,0.0]
[1586442511913,149.26,7328.15,0.0,1.0,0.0,0.0]
[1586442516948,149.31,7328.55,0.0,1.0,0.0,0.0]
[1586442521987,149.36,7328.28,0.0,1.0,0.0,0.0]
[1586442527022,149.4,7328.08,0.0,1.0,0.0,0.0]
[1586442532057,149.43,7328.06,0.0,1.0,0.0,0.0]
[1586442537092,149.47,7329.28,0.0,1.0,0.0,0.0]
[1586442542128,149.52,7331.36,0.0,1.0,0.0,0.0]
[1586442547162,149.59,7331.6,0.0,1.0,0.0,0.0]
[1586442554211,149.68,7332.02,0.0,1.0,0.0,0.0]
[1586442559246,149.74,7331.63,0.0,1.0,0.0,0.0]
[1586442565288,149.79,7330.82,0.0,1.0,0.0,0.0]
[1586442570323,149.82,7330.0,0.0,1.0,0.0,0.0]
[1586442575358,149.83,7327.57,0.0,1.0,0.0,0.0]
[1586442580393,149.83,7326.53,0.0,1.0,0.0,0.0]
[1586442585428,149.83,7327.01,0.0,1.0,0.0,0.0]
[1586442590463,149.83,7326.82,0.0,1.0,0.0,0.0]
[1586442596383,149.83,7326.61,0.0,1.0,0.0,0.0]
[1586442601540,149.83,7326.95,0.0,1.0,0.0,0.0]
[1586442606575,149.83,7327.3,0.0,1.0,0.0,0.0]
[1586442611610,149.83,7327.87,0.0,1.0,0.0,0.0]
[1586442616645,149.83,7328.03,0.0,1.0,0.0,0.0]
[1586442619365,149.83,7328.03,0.0,1.0,0.0,0.0]
[1586442619421,149.83,7328.03,0.0,1.0,0.0,0.0]
[1586442624701,149.83,7325.0,0.0,1.0,0.0,0.0]
[1586442629736,149.83,7324.43,0.0,1.0,0.0,0.0]
[1586442634772,149.83,7323.87,0.0,1.0,0.0,0.0]
[1586442639806,149.83,7323.31,0.0,1.0,0.0,0.0]
[1586442644841,149.83,7323.82,0.0,1.0,0.0,0.0]
[1586442650383,149.83,7324.54,0.0,1.0,0.0,0.0]
[1586442655918,149.83,7324.83,0.0,1.0,0.0,0.0]
[1586442660954,149.83,7324.75,0.0,1.0,0.0,0.0]
[1586442665988,149.83,7323.94,0.0,1.0,0.0,0.0]
[1586442671023,149.83,7323.91,0.0,1.0,0.0,0.0]
[1586442677065,149.83,7323.07,0.0,1.0,0.0,0.0]
[1586442682100,149.83,7322.92,0.0,1.0,0.0,0.0]
[1586442687135,149.83,7322.95,0.0,1.0,0.0,0.0]
[1586442692170,149.83,7322.5,0.0,1.0,0.0,0.0]
[1586442697205,149.83,7320.29,0.0,1.0,0.0,0.0]
[1586442702240,149.83,7318.84,0.0,1.0,0.0,0.0]
[1586442707275,149.82,7318.77,0.0,1.0,0.0,0.0]
[1586442712310,149.82,7318.74,0.0,1.0,0.0,0.0]
[1586442717345,149.82,7318.7,0.0,1.0,0.0,0.0]
[1586442722380,149.82,7319.27,0.0,1.0,0.0,0.0]
[1586442727415,149.82,7320.6,0.0,1.0,0.0,0.0]
[1586442732450,149.81,7320.48,0.0,1.0,0.0,0.0]
[1586442737485,149.81,7321.13,0.0,1.0,0.0,0.0]
[1586442742520,149.81,7321.56,0.0,1.0,0.0,0.0]
[1586442747555,149.8,7321.22,0.0,1.0,0.0,0.0]
[1586442752590,149.8,7320.93,0.0,1.0,0.0,0.0]
[1586442757625,149.79,7323.2,0.0,1.0,0.0,0.0]
[1586442762660,149.79,7325.51,0.0,1.0,0.0,0.0]
[1586442767695,149.78,7324.91,0.0,1.0,0.0,0.0]
[1586442772730,149.78,7324.38,0.0,1.0,0.0,0.0]
[1586442778773,149.77,7324.05,0.0,1.0,0.0,0.0]
[1586442783808,149.76,7323.53,0.0,1.0,0.0,0.0]
[1586442788842,149.76,7323.17,0.0,1.0,0.0,0.0]
[1586442793877,149.75,7322.82,0.0,1.0,0.0,0.0]
[1586442798912,149.74,7322.14,0.0,1.0,0.0,0.0]
[1586442803947,149.74,7321.92,0.0,1.0,0.0,0.0]
[1586442808982,149.73,7323.13,0.0,1.0,0.0,0.0]
[1586442814017,149.72,7323.99,0.0,1.0,0.0,0.0]
[1586442819052,149.71,7324.2,0.0,1.0,0.0,0.0]
[1586442824087,149.7,7323.33,0.0,1.0,0.0,0.0]
[1586442829122,149.7,7323.37,0.0,1.0,0.0,0.0]
[1586442831727,149.69,7323.56,0.0,1.0,0.0,0.0]
[1586442832179,149.69,7323.98,0.0,1.0,0.0,0.0]
[1586442833222,149.69,7327.76,0.0,1.0,0.0,0.0]
[1586442833496,149.69,7327.76,0.0,1.0,0.0,0.0]
[1586442839192,149.79,7335.67,0.0,1.0,0.0,0.0]
[1586442844227,149.94,7337.89,0.0,1.0,0.0,0.0]
[1586442849262,150.09,7338.19,0.0,1.0,0.0,0.0]
[1586442851004,150.12,7338.09,0.0,1.0,0.0,0.0]
[1586442851057,150.12,7338.09,0.0,1.0,0.0,0.0]
[1586442856311,150.29,7340.38,0.0,1.0,0.0,0.0]
[1586442861346,150.44,7342.03,0.0,1.0,0.0,0.0]
[1586442865835,150.56,7342.41,0.0,1.0,0.0,0.0]
[1586442865888,150.56,7342.41,0.0,1.0,0.0,0.0]
[1586442871416,150.75,7343.62,0.0,1.0,0.0,0.0]
[1586442876451,150.9,7344.69,0.0,1.0,0.0,0.0]
[1586442881486,150.9,7346.17,0.0,1.0,0.0,0.0]
[1586442886521,150.9,7347.8,0.0,1.0,0.0,0.0]
[1586442891556,150.89,7348.2,0.0,1.0,0.0,0.0]
[1586442896591,150.89,7348.31,0.0,1.0,0.0,0.0]
[1586442901626,150.89,7349.11,0.0,1.0,0.0,0.0]
[1586442906661,150.88,7348.56,0.0,1.0,0.0,0.0]
[1586442911696,150.88,7348.28,0.0,1.0,0.0,0.0]
[1586442916731,150.88,7347.78,0.0,1.0,0.0,0.0]
[1586442921766,150.87,7347.08,0.0,1.0,0.0,0.0]
[1586442926801,150.87,7347.29,0.0,1.0,0.0,0.0]
[1586442931837,150.86,7346.95,0.0,1.0,0.0,0.0]
[1586442936871,150.86,7346.39,0.0,1.0,0.0,0.0]
[1586442941906,150.85,7347.44,0.0,1.0,0.0,0.0]
[1586442946251,150.85,7347.74,0.0,1.0,0.0,0.0]
[1586442946280,150.85,7347.74,0.0,1.0,0.0,0.0]
[1586442948343,150.84,7350.21,0.0,1.0,0.0,0.0]
[1586442953990,150.83,7351.57,0.0,1.0,0.0,0.0]
[1586442955628,150.83,7352.99,0.0,1.0,0.0,0.0]
[1586442955761,150.83,7352.99,0.0,1.0,0.0,0.0]
[1586442955817,150.83,7352.99,0.0,1.0,0.0,0.0]
[1586442961041,150.82,7351.49,0.0,1.0,0.0,0.0]
[1586442966074,150.81,7351.81,0.0,1.0,0.0,0.0]
[1586442971109,150.79,7350.69,0.0,1.0,0.0,0.0]
[1586442976144,150.78,7351.64,0.0,1.0,0.0,0.0]
[1586442981179,150.76,7351.85,0.0,1.0,0.0,0.0]
[1586442986214,150.74,7352.68,0.0,1.0,0.0,0.0]
[1586442992256,150.71,7353.2,0.0,1.0,0.0,0.0]
[1586442997291,150.68,7352.89,0.0,1.0,0.0,0.0]
[1586443002326,150.65,7351.81,0.0,1.0,0.0,0.0]
[1586443007361,150.61,7351.64,0.0,1.0,0.0,0.0]
[1586443012396,150.57,7351.37,0.0,1.0,0.0,0.0]
[1586443017431,150.53,7351.28,0.0,1.0,0.0,0.0]
[1586443022466,150.48,7349.65,0.0,1.0,0.0,0.0]
[1586443027504,150.43,7348.4,0.0,1.0,0.0,0.0]
[1586443032539,150.37,7348.22,0.0,1.0,0.0,0.0]
[1586443037574,150.3,7348.16,0.0,1.0,0.0,0.0]
[1586443042609,150.24,7349.28,0.0,1.0,0.0,0.0]
[1586443047644,150.16,7349.7,0.0,1.0,0.0,0.0]
[1586443052679,150.08,7349.74,0.0,1.0,0.0,0.0]
[1586443057714,150.0,7349.86,0.0,1.0,0.0,0.0]
[1586443062749,149.91,7350.05,0.0,1.0,0.0,0.0]
[1586443067784,149.81,7350.46,0.0,1.0,0.0,0.0]
[1586443072819,149.71,7350.39,0.0,1.0,0.0,0.0]
[1586443077854,149.6,7350.21,0.0,1.0,0.0,0.0]
[1586443082889,149.49,7350.51,0.0,1.0,0.0,0.0]
[1586443087924,149.37,7350.44,0.0,1.0,0.0,0.0]
[1586443092959,149.25,7348.97,0.0,1.0,0.0,0.0]
[1586443097994,149.12,7349.71,0.0,1.0,0.0,0.0]
[1586443103029,148.98,7350.14,0.0,1.0,0.0,0.0]
[1586443108064,148.84,7350.01,0.0,1.0,0.0,0.0]
[1586443113099,148.69,7349.99,0.0,1.0,0.0,0.0]
[1586443118134,148.54,7349.96,0.0,1.0,0.0,0.0]
[1586443123169,148.35,7349.95,0.0,1.0,0.0,0.0]
[1586443128204,148.18,7348.13,0.0,1.0,0.0,0.0]
[1586443133383,148.02,7348.13,0.0,1.0,0.0,0.0]
[1586443139281,147.81,7349.08,0.0,1.0,0.0,0.0]
[1586443144316,147.62,7349.96,0.0,1.0,0.0,0.0]
[1586443149351,147.44,7349.89,0.0,1.0,0.0,0.0]
[1586443154383,147.25,7349.92,0.0,1.0,0.0,0.0]
[1586443157535,147.13,7351.36,0.0,1.0,0.0,0.0]
[1586443163449,146.9,7352.9,0.0,1.0,0.0,0.0]
[1586443168484,146.69,7352.56,0.0,1.0,0.0,0.0]
[1586443173519,146.49,7352.76,0.0,1.0,0.0,0.0]
[1586443176871,146.36,7353.34,0.0,1.0,0.0,0.0]
[1586443182582,146.11,7354.52,0.0,1.0,0.0,0.0]
[1586443187617,145.89,7354.66,0.0,1.0,0.0,0.0]
[1586443192652,145.67,7353.73,0.0,1.0,0.0,0.0]
[1586443197687,145.45,7352.95,0.0,1.0,0.0,0.0]
[1586443203729,145.18,7352.77,0.0,1.0,0.0,0.0]
[1586443208764,144.95,7352.81,0.0,1.0,0.0,0.0]
[1586443213799,144.72,7351.96,0.0,1.0,0.0,0.0]
[1586443215116,144.67,7352.23,0.0,1.0,0.0,0.0]
[1586443220848,144.39,7352.15,0.0,1.0,0.0,0.0]
[1586443222862,144.34,7351.83,0.0,1.0,0.0,0.0]
[1586443227897,144.06,7350.41,0.0,1.0,0.0,0.0]
[1586443232932,143.83,7347.54,0.0,1.0,0.0,0.0]
[1586443237967,143.59,7347.37,0.0,1.0,0.0,0.0]
[1586443243002,143.35,7348.24,0.0,1.0,0.0,0.0]
[1586443249044,143.07,7348.36,0.0,1.0,0.0,0.0]
[1586443254079,142.83,7347.88,0.0,1.0,0.0,0.0]
[1586443259114,142.59,7347.9,0.0,1.0,0.0,0.0]
[1586443262773,142.41,7347.66,0.0,1.0,0.0,0.0]
[1586443262821,142.41,7347.66,0.0,1.0,0.0,0.0]
[1586443268177,142.17,7345.17,0.0,1.0,0.0,0.0]
[1586443273212,141.94,7343.01,0.0,1.0,0.0,0.0]
[1586443278247,141.71,7342.28,0.0,1.0,0.0,0.0]
[1586443283282,141.48,7343.54,0.0,1.0,0.0,0.0]
[1586443288317,141.27,7343.67,0.0,1.0,0.0,0.0]
[1586443293352,141.02,7344.04,0.0,1.0,0.0,0.0]
[1586443298383,140.83,7343.9,0.0,1.0,0.0,0.0]
[1586443303422,140.66,7343.34,0.0,1.0,0.0,0.0]
[1586443308458,140.5,7342.74,0.0,1.0,0.0,0.0]
[1586443313492,140.35,7342.4,0.0,1.0,0.0,0.0]
[1586443316452,140.27,7341.96,0.0,1.0,0.0,0.0]
[1586443316587,140.27,7341.96,0.0,1.0,0.0,0.0]
[1586443322555,140.17,7341.53,0.0,1.0,0.0,0.0]
[1586443327590,140.12,7341.35,0.0,1.0,0.0,0.0]
[1586443327741,140.12,7341.35,0.0,1.0,0.0,0.0]
[1586443331137,140.11,7343.76,0.0,1.0,0.0,0.0]
[1586443331267,140.11,7343.76,0.0,1.0,0.0,0.0]
[1586443336653,140.01,7346.38,0.0,1.0,0.0,0.0]
[1586443341688,139.91,7345.97,0.0,1.0,0.0,0.0]
[1586443344440,139.88,7345.66,0.0,1.0,0.0,0.0]
[1586443344559,139.88,7345.66,0.0,1.0,0.0,0.0]
[1586443349744,139.79,7344.45,0.0,1.0,0.0,0.0]
[1586443354779,139.76,7343.56,0.0,1.0,0.0,0.0]
[1586443359814,139.77,7343.35,0.0,1.0,0.0,0.0]
[1586443364852,139.8,7343.42,0.0,1.0,0.0,0.0]
[1586443369887,139.86,7342.8,0.0,1.0,0.0,0.0]
[1586443374922,139.94,7342.48,0.0,1.0,0.0,0.0]
[1586443379957,140.04,7342.29,0.0,1.0,0.0,0.0]
[1586443384992,140.16,7341.58,0.0,1.0,0.0,0.0]
[1586443390027,140.3,7341.45,0.0,1.0,0.0,0.0]
[1586443395062,140.45,7340.16,0.0,1.0,0.0,0.0]
[1586443400097,140.61,7340.43,0.0,1.0,0.0,0.0]
[1586443405132,140.79,7340.94,0.0,1.0,0.0,0.0]
[1586443410167,140.98,7344.61,0.0,1.0,0.0,0.0]
[1586443415202,141.18,7341.89,0.0,1.0,0.0,0.0]
[1586443420237,141.39,7340.87,0.0,1.0,0.0,0.0]
[1586443425272,141.61,7341.63,0.0,1.0,0.0,0.0]
[1586443430307,141.83,7342.8,0.0,1.0,0.0,0.0]
[1586443435342,142.07,7342.88,0.0,1.0,0.0,0.0]
[1586443440379,142.3,7343.11,0.0,1.0,0.0,0.0]
[1586443445383,142.55,7343.15,0.0,1.0,0.0,0.0]
[1586443450447,142.69,7345.61,0.0,1.0,0.0,0.0]
[1586443455482,142.68,7346.04,0.0,1.0,0.0,0.0]
[1586443460517,142.67,7345.45,0.0,1.0,0.0,0.0]
[1586443466383,142.65,7345.66,0.0,1.0,0.0,0.0]
[1586443471594,142.64,7345.52,0.0,1.0,0.0,0.0]
[1586443476511,142.63,7345.58,0.0,1.0,0.0,0.0]
[1586443476545,142.63,7345.58,0.0,1.0,0.0,0.0]
[1586443481664,142.62,7348.58,0.0,1.0,0.0,0.0]
[1586443486699,142.61,7347.75,0.0,1.0,0.0,0.0]
[1586443491734,142.6,7348.25,0.0,1.0,0.0,0.0]
[1586443496769,142.59,7348.53,0.0,1.0,0.0,0.0]
[1586443501804,142.58,7347.55,0.0,1.0,0.0,0.0]
[1586443506839,142.57,7347.27,0.0,1.0,0.0,0.0]
[1586443511874,142.56,7346.92,0.0,1.0,0.0,0.0]
[1586443516909,142.55,7347.11,0.0,1.0,0.0,0.0]
[1586443522951,142.53,7347.18,0.0,1.0,0.0,0.0]
[1586443527986,142.52,7345.82,0.0,1.0,0.0,0.0]
[1586443528754,142.52,7345.82,0.0,1.0,0.0,0.0]
[1586443528812,142.52,7345.82,0.0,1.0,0.0,0.0]
[1586443535037,142.49,7345.41,0.0,1.0,0.0,0.0]
[1586443540072,142.48,7345.43,0.0,1.0,0.0,0.0]
[1586443545107,142.46,7344.14,0.0,1.0,0.0,0.0]
[1586443550142,142.43,7342.87,0.0,1.0,0.0,0.0]
[1586443550374,142.43,7342.87,0.0,1.0,0.0,0.0]
[1586443550405,142.43,7342.87,0.0,1.0,0.0,0.0]
[1586443556184,142.4,7342.99,0.0,1.0,0.0,0.0]
[1586443561219,142.38,7343.08,0.0,1.0,0.0,0.0]
[1586443566254,142.35,7342.42,0.0,1.0,0.0,0.0]
[1586443571289,142.31,7342.23,0.0,1.0,0.0,0.0]
[1586443576324,142.28,7342.74,0.0,1.0,0.0,0.0]
[1586443581359,142.24,7345.24,0.0,1.0,0.0,0.0]
[1586443586383,142.2,7345.07,0.0,1.0,0.0,0.0]
[1586443591429,142.16,7344.46,0.0,1.0,0.0,0.0]
[1586443596465,142.12,7344.62,0.0,1.0,0.0,0.0]
[1586443601499,142.08,7343.61,0.0,1.0,0.0,0.0]
[1586443606534,142.04,7343.42,0.0,1.0,0.0,0.0]
[1586443611569,142.02,7342.44,0.0,1.0,0.0,0.0]
[1586443616604,142.02,7342.32,0.0,1.0,0.0,0.0]
[1586443621639,142.06,7342.2,0.0,1.0,0.0,0.0]
[1586443626674,142.13,7342.33,0.0,1.0,0.0,0.0]
[1586443630695,142.18,7342.27,0.0,1.0,0.0,0.0]
[1586443635737,142.3,7340.39,0.0,1.0,0.0,0.0]
[1586443640772,142.42,7340.02,0.0,1.0,0.0,0.0]
[1586443645807,142.55,7340.66,0.0,1.0,0.0,0.0]
[1586443650843,142.71,7341.08,0.0,1.0,0.0,0.0]
[1586443651949,142.74,7341.06,0.0,1.0,0.0,0.0]
[1586443656984,142.91,7341.02,0.0,1.0,0.0,0.0]
[1586443657043,142.91,7341.02,0.0,1.0,0.0,0.0]
[1586443662926,143.12,7340.16,0.0,1.0,0.0,0.0]
[1586443667961,143.32,7340.36,0.0,1.0,0.0,0.0]
[1586443672996,143.52,7339.82,0.0,1.0,0.0,0.0]
[1586443678031,143.74,7339.58,0.0,1.0,0.0,0.0]
[1586443683066,143.96,7339.53,0.0,1.0,0.0,0.0]
[1586443688383,144.18,7338.53,0.0,1.0,0.0,0.0]
[1586443694143,144.41,7338.93,0.0,1.0,0.0,0.0]
[1586443699179,144.59,7338.07,0.0,1.0,0.0,0.0]
[1586443704214,144.74,7337.86,0.0,1.0,0.0,0.0]
[1586443709249,144.88,7338.04,0.0,1.0,0.0,0.0]
[1586443714284,145.01,7338.06,0.0,1.0,0.0,0.0]
[1586443719319,145.13,7338.43,0.0,1.0,0.0,0.0]
[1586443724355,145.24,7338.52,0.0,1.0,0.0,0.0]
[1586443730383,145.36,7338.18,0.0,1.0,0.0,0.0]
[1586443735431,145.44,7337.35,0.0,1.0,0.0,0.0]
[1586443740466,145.51,7336.58,0.0,1.0,0.0,0.0]
[1586443745501,145.55,7335.86,0.0,1.0,0.0,0.0]
[1586443750536,145.59,7335.27,0.0,1.0,0.0,0.0]
[1586443750817,145.59,7335.27,0.0,1.0,0.0,0.0]
[1586443750852,145.59,7335.27,0.0,1.0,0.0,0.0]
[1586443756578,145.61,7334.39,0.0,1.0,0.0,0.0]
[1586443761613,145.63,7333.62,0.0,1.0,0.0,0.0]
[1586443766648,145.63,7331.04,0.0,1.0,0.0,0.0]
[1586443770681,145.63,7329.7,0.0,1.0,0.0,0.0]
[1586443776718,145.62,7326.31,0.0,1.0,0.0,0.0]
[1586443781753,145.62,7326.29,0.0,1.0,0.0,0.0]
[1586443786788,145.62,7326.51,0.0,1.0,0.0,0.0]
[1586443791823,145.62,7326.32,0.0,1.0,0.0,0.0]
[1586443796858,145.62,7324.87,0.0,1.0,0.0,0.0]
[1586443801893,145.61,7326.8,0.0,1.0,0.0,0.0]
[1586443806928,145.61,7327.38,0.0,1.0,0.0,0.0]
[1586443811963,145.61,7327.94,0.0,1.0,0.0,0.0]
[1586443816998,145.61,7327.67,0.0,1.0,0.0,0.0]
[1586443818564,145.61,7327.75,0.0,1.0,0.0,0.0]
[1586443824047,145.6,7328.04,0.0,1.0,0.0,0.0]
[1586443829082,145.6,7327.79,0.0,1.0,0.0,0.0]
[1586443834117,145.6,7327.88,0.0,1.0,0.0,0.0]
[1586443839152,145.6,7327.99,0.0,1.0,0.0,0.0]
[1586443844187,145.59,7328.01,0.0,1.0,0.0,0.0]
[1586443849222,145.59,7327.31,0.0,1.0,0.0,0.0]
[1586443854257,145.59,7327.2,0.0,1.0,0.0,0.0]
[1586443859293,145.58,7326.38,0.0,1.0,0.0,0.0]
[1586443864327,145.58,7325.82,0.0,1.0,0.0,0.0]
[1586443869363,145.58,7325.82,0.0,1.0,0.0,0.0]
[1586443874383,145.57,7325.97,0.0,1.0,0.0,0.0]
[1586443879433,145.56,7325.73,0.0,1.0,0.0,0.0]
[1586443884299,145.56,7325.6,0.0,1.0,0.0,0.0]
[1586443884369,145.56,7325.6,0.0,1.0,0.0,0.0]
[1586443889503,145.55,7323.41,0.0,1.0,0.0,0.0]
[1586443894538,145.55,7323.35,0.0,1.0,0.0,0.0]
[1586443899573,145.54,7323.11,0.0,1.0,0.0,0.0]
[1586443904608,145.53,7323.17,0.0,1.0,0.0,0.0]
[1586443909643,145.52,7323.22,0.0,1.0,0.0,0.0]
[1586443914678,145.52,7323.1,0.0,1.0,0.0,0.0]
[1586443919713,145.51,7323.05,0.0,1.0,0.0,0.0]
[1586443924748,145.5,7323.17,0.0,1.0,0.0,0.0]
[1586443927506,145.49,7323.36,0.0,1.0,0.0,0.0]
[1586443927545,145.49,7323.36,0.0,1.0,0.0,0.0]
[1586443932804,145.48,7324.14,0.0,1.0,0.0,0.0]
[1586443937839,145.47,7324.01,0.0,1.0,0.0,0.0]
[1586443942874,145.46,7324.38,0.0,1.0,0.0,0.0]
[1586443947909,145.45,7324.47,0.0,1.0,0.0,0.0]
[1586443952944,145.44,7324.17,0.0,1.0,0.0,0.0]
[1586443957979,145.43,7323.94,0.0,1.0,0.0,0.0]
[1586443963014,145.41,7324.5,0.0,1.0,0.0,0.0]
[1586443968049,145.4,7324.76,0.0,1.0,0.0,0.0]
[1586443973084,145.39,7324.24,0.0,1.0,0.0,0.0]
[1586443978119,145.37,7324.05,0.0,1.0,0.0,0.0]
[1586443978894,145.37,7324.05,0.0,1.0,0.0,0.0]
[1586443978988,145.37,7324.05,0.0,1.0,0.0,0.0]
[1586443984161,145.36,7323.86,0.0,1.0,0.0,0.0]
[1586443989197,145.34,7324.17,0.0,1.0,0.0,0.0]
[1586443994231,145.33,7324.46,0.0,1.0,0.0,0.0]
[1586443999266,145.31,7324.07,0.0,1.0,0.0,0.0]
[1586444004302,145.3,7324.26,0.0,1.0,0.0,0.0]
[1586444006100,145.3,7324.18,0.0,1.0,0.0,0.0]
[1586444006153,145.3,7324.18,0.0,1.0,0.0,0.0]
[1586444011350,145.28,7325.88,0.0,1.0,0.0,0.0]
[1586444016385,145.26,7325.87,0.0,1.0,0.0,0.0]
[1586444021420,145.25,7325.48,0.0,1.0,0.0,0.0]
[1586444026455,145.23,7325.53,0.0,1.0,0.0,0.0]
[1586444031490,145.21,7326.2,0.0,1.0,0.0,0.0]
[1586444036527,145.2,7326.48,0.0,1.0,0.0,0.0]
[1586444041562,145.18,7326.42,0.0,1.0,0.0,0.0]
[1586444042793,145.18,7326.48,0.0,1.0,0.0,0.0]
[1586444042808,145.18,7326.48,0.0,1.0,0.0,0.0]
[1586444048611,145.15,7324.02,0.0,1.0,0.0,0.0]
[1586444053646,145.13,7323.19,0.0,1.0,0.0,0.0]
[1586444055651,145.13,7323.24,0.0,1.0,0.0,0.0]
[1586444055760,145.12,7322.02,0.0,1.0,0.0,0.0]
[1586444061702,145.09,7318.6,0.0,1.0,0.0,0.0]
[1586444066737,145.07,7318.09,0.0,1.0,0.0,0.0]
[1586444071772,145.04,7318.19,0.0,1.0,0.0,0.0]
[1586444076807,145.0,7317.99,0.0,1.0,0.0,0.0]
[1586444081842,144.97,7318.03,0.0,1.0,0.0,0.0]
[1586444086877,144.92,7318.27,0.0,1.0,0.0,0.0]
[1586444091912,144.88,7317.76,0.0,1.0,0.0,0.0]
[1586444096947,144.83,7318.32,0.0,1.0,0.0,0.0]
[1586444101982,144.77,7319.61,0.0,1.0,0.0,0.0]
[1586444102881,144.76,7320.0,0.0,1.0,0.0,0.0]
[1586444103008,144.76,7320.0,0.0,1.0,0.0,0.0]
[1586444109031,144.68,7322.74,0.0,1.0,0.0,0.0]
[1586444113347,144.62,7321.81,0.0,1.0,0.0,0.0]
[1586444119102,144.53,7319.22,0.0,1.0,0.0,0.0]
[1586444123980,144.44,7319.1,0.0,1.0,0.0,0.0]
[1586444129171,144.35,7318.83,0.0,1.0,0.0,0.0]
[1586444134206,144.23,7319.69,0.0,1.0,0.0,0.0]
[1586444139241,144.13,7320.94,0.0,1.0,0.0,0.0]
[1586444144277,144.01,7321.09,0.0,1.0,0.0,0.0]
[1586444149311,143.89,7321.01,0.0,1.0,0.0,0.0]
[1586444154346,143.76,7321.06,0.0,1.0,0.0,0.0]
[1586444159381,143.63,7320.86,0.0,1.0,0.0,0.0]
[1586444164416,143.48,7320.54,0.0,1.0,0.0,0.0]
[1586444169452,143.34,7321.02,0.0,1.0,0.0,0.0]
[1586444174486,143.18,7321.48,0.0,1.0,0.0,0.0]
[1586444179521,143.01,7320.43,0.0,1.0,0.0,0.0]
[1586444184556,142.84,7319.78,0.0,1.0,0.0,0.0]
[1586444189591,142.67,7319.82,0.0,1.0,0.0,0.0]
[1586444194626,142.48,7319.45,0.0,1.0,0.0,0.0]
[1586444199661,142.29,7319.58,0.0,1.0,0.0,0.0]
[1586444204698,142.1,7320.21,0.0,1.0,0.0,0.0]
[1586444209732,141.9,7319.74,0.0,1.0,0.0,0.0]
[1586444214767,141.69,7319.9,0.0,1.0,0.0,0.0]
[1586444219576,141.48,7321.34,0.0,1.0,0.0,0.0]
[1586444219655,141.48,7321.34,0.0,1.0,0.0,0.0]
[1586444224837,141.26,7322.26,0.0,1.0,0.0,0.0]
[1586444229872,141.04,7322.12,0.0,1.0,0.0,0.0]
[1586444234907,140.81,7321.79,0.0,1.0,0.0,0.0]
[1586444239942,140.58,7321.72,0.0,1.0,0.0,0.0]
[1586444244977,140.34,7321.9,0.0,1.0,0.0,0.0]
[1586444250012,140.11,7321.79,0.0,1.0,0.0,0.0]
[1586444255047,139.87,7322.05,0.0,1.0,0.0,0.0]
[1586444260082,139.62,7321.93,0.0,1.0,0.0,0.0]
[1586444266124,139.32,7322.07,0.0,1.0,0.0,0.0]
[1586444270589,139.07,7324.39,0.0,1.0,0.0,0.0]
[1586444270611,139.07,7324.39,0.0,1.0,0.0,0.0]
[1586444276194,138.82,7324.86,0.0,1.0,0.0,0.0]
[1586444281229,138.57,7325.2,0.0,1.0,0.0,0.0]
[1586444286264,138.31,7325.84,0.0,1.0,0.0,0.0]
[1586444291299,138.06,7327.01,0.0,1.0,0.0,0.0]
[1586444296334,137.8,7327.81,0.0,1.0,0.0,0.0]
[1586444301369,137.49,7328.09,0.0,1.0,0.0,0.0]
[1586444306383,137.23,7328.52,0.0,1.0,0.0,0.0]
[1586444311439,136.97,7328.6,0.0,1.0,0.0,0.0]
[1586444316474,136.71,7327.16,0.0,1.0,0.0,0.0]
[1586444321509,136.45,7326.78,0.0,1.0,0.0,0.0]
[1586444326544,136.19,7327.41,0.0,1.0,0.0,0.0]
[1586444331579,135.94,7327.7,0.0,1.0,0.0,0.0]
[1586444336614,135.68,7327.27,0.0,1.0,0.0,0.0]
[1586444341649,135.42,7327.55,0.0,1.0,0.0,0.0]
[1586444346684,135.17,7327.54,0.0,1.0,0.0,0.0]
[1586444351719,134.92,7327.05,0.0,1.0,0.0,0.0]
[1586444356754,134.67,7327.49,0.0,1.0,0.0,0.0]
[1586444361789,134.42,7327.37,0.0,1.0,0.0,0.0]
[1586444366824,134.17,7327.96,0.0,1.0,0.0,0.0]
[1586444371859,133.93,7327.77,0.0,1.0,0.0,0.0]
[1586444376894,133.69,7327.23,0.0,1.0,0.0,0.0]
[1586444381929,133.45,7327.55,0.0,1.0,0.0,0.0]
[1586444387383,133.22,7327.87,0.0,1.0,0.0,0.0]
[1586444391984,133.04,7329.47,0.0,1.0,0.0,0.0]
[1586444392089,132.99,7329.32,0.0,1.0,0.0,0.0]
[1586444398041,132.72,7332.18,0.0,1.0,0.0,0.0]
[1586444399634,132.67,7332.1,0.0,1.0,0.0,0.0]
[1586444399998,132.67,7332.1,0.0,1.0,0.0,0.0]
[1586444405383,132.41,7335.54,0.0,1.0,0.0,0.0]
[1586444411132,132.15,7335.81,0.0,1.0,0.0,0.0]
[1586444416167,131.94,7335.71,0.0,1.0,0.0,0.0]
[1586444421202,131.74,7335.52,0.0,1.0,0.0,0.0]
[1586444423017,131.7,7335.42,0.0,1.0,0.0,0.0]
[1586444423054,131.7,7335.42,0.0,1.0,0.0,0.0]
[1586444428251,131.46,7332.4,0.0,1.0,0.0,0.0]
[1586444433286,131.27,7330.87,0.0,1.0,0.0,0.0]
[1586444434034,131.27,7330.87,0.0,1.0,0.0,0.0]
[1586444439328,131.05,7328.09,0.0,1.0,0.0,0.0]
[1586444444363,130.87,7326.44,0.0,1.0,0.0,0.0]
[1586444449398,130.69,7326.36,0.0,1.0,0.0,0.0]
[1586444454433,130.52,7325.87,0.0,1.0,0.0,0.0]
[1586444454690,130.52,7325.87,0.0,1.0,0.0,0.0]
[1586444455209,130.52,7325.87,0.0,1.0,0.0,0.0]
[1586444455424,130.52,7325.87,0.0,1.0,0.0,0.0]
[1586444455954,130.48,7325.2,0.0,1.0,0.0,0.0]
[1586444455980,130.48,7325.2,0.0,1.0,0.0,0.0]
[1586444461482,130.29,7324.0,0.0,1.0,0.0,0.0]
[1586444466517,130.11,7324.15,0.0,1.0,0.0,0.0]
[1586444467229,130.11,7324.15,0.0,1.0,0.0,0.0]
[1586444472559,129.93,7327.76,0.0,1.0,0.0,0.0]
[1586444474893,129.88,7327.1,0.0,1.0,0.0,0.0]
[1586444481622,129.69,7325.75,0.0,1.0,0.0,0.0]
[1586444483564,129.66,7325.66,0.0,1.0,0.0,0.0]
[1586444483713,129.64,7325.53,0.0,1.0,0.0,0.0]
[1586444489678,129.49,7324.44,0.0,1.0,0.0,0.0]
[1586444494713,129.37,7324.75,0.0,1.0,0.0,0.0]
[1586444499748,129.25,7324.86,0.0,1.0,0.0,0.0]
[1586444504783,129.14,7324.92,0.0,1.0,0.0,0.0]
[1586444509818,129.04,7325.53,0.0,1.0,0.0,0.0]
[1586444514854,128.94,7326.25,0.0,1.0,0.0,0.0]
[1586444519888,128.85,7325.84,0.0,1.0,0.0,0.0]
[1586444524923,128.75,7325.85,0.0,1.0,0.0,0.0]
[1586444529958,128.67,7326.12,0.0,1.0,0.0,0.0]
[1586444534993,128.58,7326.16,0.0,1.0,0.0,0.0]
[1586444540032,128.51,7325.92,0.0,1.0,0.0,0.0]
[1586444545067,128.43,7325.36,0.0,1.0,0.0,0.0]
[1586444550102,128.36,7322.95,0.0,1.0,0.0,0.0]
[1586444555137,128.29,7322.85,0.0,1.0,0.0,0.0]
[1586444560172,128.22,7322.93,0.0,1.0,0.0,0.0]
[1586444565207,128.16,7322.39,0.0,1.0,0.0,0.0]
[1586444570242,128.09,7322.01,0.0,1.0,0.0,0.0]
[1586444575277,128.04,7322.52,0.0,1.0,0.0,0.0]
[1586444580315,127.98,7322.15,0.0,1.0,0.0,0.0]
[1586444585347,127.92,7321.68,0.0,1.0,0.0,0.0]
[1586444590382,127.87,7321.98,0.0,1.0,0.0,0.0]
[1586444595417,127.82,7321.96,0.0,1.0,0.0,0.0]
[1586444600452,127.77,7321.81,0.0,1.0,0.0,0.0]
[1586444605487,127.73,7321.96,0.0,1.0,0.0,0.0]
[1586444610522,127.68,7322.36,0.0,1.0,0.0,0.0]
[1586444615558,127.64,7323.85,0.0,1.0,0.0,0.0]
[1586444620592,127.6,7323.58,0.0,1.0,0.0,0.0]
[1586444625627,127.56,7322.47,0.0,1.0,0.0,0.0]
[1586444630662,127.52,7320.35,0.0,1.0,0.0,0.0]
[1586444633019,127.5,7320.15,0.0,1.0,0.0,0.0]
[1586444633038,127.5,7320.15,0.0,1.0,0.0,0.0]
[1586444638718,127.45,7317.83,0.0,1.0,0.0,0.0]
[1586444643753,127.41,7316.91,0.0,1.0,0.0,0.0]
[1586444648788,127.38,7317.43,0.0,1.0,0.0,0.0]
[1586444653823,127.34,7318.41,0.0,1.0,0.0,0.0]
[1586444658858,127.31,7319.2,0.0,1.0,0.0,0.0]
[1586444663894,127.28,7318.93,0.0,1.0,0.0,0.0]
[1586444668928,127.24,7318.9,0.0,1.0,0.0,0.0]
[1586444673963,127.21,7318.51,0.0,1.0,0.0,0.0]
[1586444678998,127.18,7317.75,0.0,1.0,0.0,0.0]
[1586444684033,127.15,7317.76,0.0,1.0,0.0,0.0]
[1586444689068,127.12,7317.62,0.0,1.0,0.0,0.0]
[1586444694017,127.1,7317.6,0.0,1.0,0.0,0.0]
[1586444695381,127.09,7319.72,0.0,1.0,0.0,0.0]
[1586444701152,127.05,7321.05,0.0,1.0,0.0,0.0]
[1586444706191,127.03,7321.01,0.0,1.0,0.0,0.0]
[1586444711226,127.0,7319.79,0.0,1.0,0.0,0.0]
[1586444712201,127.0,7319.79,0.0,1.0,0.0,0.0]
[1586444712273,126.99,7319.76,0.0,1.0,0.0,0.0]
[1586444718275,126.96,7316.8,0.0,1.0,0.0,0.0]
[1586444723310,126.93,7315.88,0.0,1.0,0.0,0.0]
[1586444728345,126.91,7315.53,0.0,1.0,0.0,0.0]
[1586444733380,126.88,7315.8,0.0,1.0,0.0,0.0]
[1586444738383,126.85,7315.44,0.0,1.0,0.0,0.0]
[1586444743450,126.83,7315.71,0.0,1.0,0.0,0.0]
[1586444748485,126.8,7315.17,0.0,1.0,0.0,0.0]
[1586444753520,126.78,7315.36,0.0,1.0,0.0,0.0]
[1586444758555,126.75,7315.41,0.0,1.0,0.0,0.0]
[1586444760629,126.74,7315.35,0.0,1.0,0.0,0.0]
[1586444760762,126.74,7315.35,0.0,1.0,0.0,0.0]
[1586444766611,126.77,7312.51,0.0,1.0,0.0,0.0]
[1586444772653,126.96,7311.67,0.0,1.0,0.0,0.0]
[1586444777442,127.12,7310.17,0.0,1.0,0.0,0.0]
[1586444777706,127.12,7310.17,0.0,1.0,0.0,0.0]
[1586444783731,127.32,7308.05,0.0,1.0,0.0,0.0]
[1586444788765,127.45,7308.43,0.0,1.0,0.0,0.0]
[1586444789955,127.48,7308.69,0.0,1.0,0.0,0.0]
[1586444795814,127.49,7312.34,0.0,1.0,0.0,0.0]
[1586444800849,127.47,7312.47,0.0,1.0,0.0,0.0]
[1586444805142,127.46,7312.46,0.0,1.0,0.0,0.0]
[1586444805624,127.46,7312.46,0.0,1.0,0.0,0.0]
[1586444805646,127.46,7312.46,0.0,1.0,0.0,0.0]
[1586444809202,127.45,7313.49,0.0,1.0,0.0,0.0]
[1586444809249,127.45,7313.49,0.0,1.0,0.0,0.0]
[1586444815954,127.43,7312.93,0.0,1.0,0.0,0.0]
[1586444820989,127.41,7312.7,0.0,1.0,0.0,0.0]
[1586444826024,127.4,7312.27,0.0,1.0,0.0,0.0]
[1586444831059,127.38,7311.65,0.0,1.0,0.0,0.0]
[1586444836094,127.37,7311.67,0.0,1.0,0.0,0.0]
[1586444841129,127.35,7312.13,0.0,1.0,0.0,0.0]
[1586444846164,127.34,7312.79,0.0,1.0,0.0,0.0]
[1586444851199,127.32,7313.64,0.0,1.0,0.0,0.0]
[1586444856234,127.31,7312.75,0.0,1.0,0.0,0.0]
[1586444861269,127.29,7314.56,0.0,1.0,0.0,0.0]
[1586444864061,127.29,7315.17,0.0,1.0,0.0,0.0]
[1586444864112,127.29,7315.17,0.0,1.0,0.0,0.0]
[1586444869325,127.27,7314.99,0.0,1.0,0.0,0.0]
[1586444875367,127.25,7314.82,0.0,1.0,0.0,0.0]
[1586444880115,127.24,7314.31,0.0,1.0,0.0,0.0]
[1586444880161,127.24,7314.31,0.0,1.0,0.0,0.0]
[1586444885437,127.22,7314.07,0.0,1.0,0.0,0.0]
[1586444890472,127.2,7313.94,0.0,1.0,0.0,0.0]
[1586444895507,127.18,7313.46,0.0,1.0,0.0,0.0]
[1586444900542,127.17,7314.02,0.0,1.0,0.0,0.0]
[1586444901683,127.16,7314.14,0.0,1.0,0.0,0.0]
[1586444901737,127.16,7314.14,0.0,1.0,0.0,0.0]
[1586444907591,127.14,7315.49,0.0,1.0,0.0,0.0]
[1586444912626,127.12,7315.25,0.0,1.0,0.0,0.0]
[1586444917661,127.1,7314.69,0.0,1.0,0.0,0.0]
[1586444922696,127.08,7314.22,0.0,1.0,0.0,0.0]
[1586444927731,127.06,7315.72,0.0,1.0,0.0,0.0]
[1586444932766,127.04,7316.65,0.0,1.0,0.0,0.0]
[1586444937801,127.01,7317.29,0.0,1.0,0.0,0.0]
[1586444942836,126.99,7317.07,0.0,1.0,0.0,0.0]
[1586444947871,126.96,7316.98,0.0,1.0,0.0,0.0]
[1586444952906,126.94,7316.74,0.0,1.0,0.0,0.0]
[1586444957941,126.91,7317.19,0.0,1.0,0.0,0.0]
[1586444962734,126.89,7315.64,0.0,1.0,0.0,0.0]
[1586444962762,126.89,7315.64,0.0,1.0,0.0,0.0]
[1586444968011,126.85,7313.56,0.0,1.0,0.0,0.0]
[1586444973046,126.81,7314.38,0.0,1.0,0.0,0.0]
[1586444978383,126.78,7314.05,0.0,1.0,0.0,0.0]
[1586444984123,126.74,7313.44,0.0,1.0,0.0,0.0]
[1586444989158,126.71,7313.27,0.0,1.0,0.0,0.0]
[1586444994193,126.68,7312.41,0.0,1.0,0.0,0.0]
[1586444999228,126.65,7312.35,0.0,1.0,0.0,0.0]
[1586445005383,126.6,7312.8,0.0,1.0,0.0,0.0]
[1586445011383,126.56,7312.95,0.0,1.0,0.0,0.0]
[1586445017383,126.52,7312.57,0.0,1.0,0.0,0.0]
[1586445022389,126.49,7312.83,0.0,1.0,0.0,0.0]
[1586445027424,126.45,7312.82,0.0,1.0,0.0,0.0]
[1586445032459,126.41,7312.12,0.0,1.0,0.0,0.0]
[1586445037494,126.38,7312.72,0.0,1.0,0.0,0.0]
[1586445042532,126.34,7313.14,0.0,1.0,0.0,0.0]
[1586445047567,126.31,7313.7,0.0,1.0,0.0,0.0]
[1586445052602,126.27,7313.15,0.0,1.0,0.0,0.0]
[1586445057637,126.24,7313.59,0.0,1.0,0.0,0.0]
[1586445060638,126.22,7313.83,0.0,1.0,0.0,0.0]
[1586445060811,126.22,7314.21,0.0,1.0,0.0,0.0]
[1586445066700,126.18,7314.77,0.0,1.0,0.0,0.0]
[1586445071735,126.14,7314.63,0.0,1.0,0.0,0.0]
[1586445076770,126.1,7313.77,0.0,1.0,0.0,0.0]
[1586445081805,126.06,7314.32,0.0,1.0,0.0,0.0]
[1586445086840,126.03,7314.43,0.0,1.0,0.0,0.0]
[1586445091875,125.99,7314.64,0.0,1.0,0.0,0.0]
[1586445096910,125.96,7314.44,0.0,1.0,0.0,0.0]
[1586445097569,125.96,7314.44,0.0,1.0,0.0,0.0]
[1586445097660,125.96,7314.44,0.0,1.0,0.0,0.0]
[1586445102952,125.92,7309.82,0.0,1.0,0.0,0.0]
[1586445107987,126.03,7308.37,0.0,1.0,0.0,0.0]
[1586445113383,125.99,7308.4,0.0,1.0,0.0,0.0]
[1586445119064,126.01,7308.14,0.0,1.0,0.0,0.0]
[1586445124099,125.98,7308.09,0.0,1.0,0.0,0.0]
[1586445129135,125.95,7308.45,0.0,1.0,0.0,0.0]
[1586445134170,125.92,7308.49,0.0,1.0,0.0,0.0]
[1586445139205,125.89,7308.64,0.0,1.0,0.0,0.0]
[1586445144240,125.87,7308.72,0.0,1.0,0.0,0.0]
[1586445149275,125.84,7308.58,0.0,1.0,0.0,0.0]
[1586445154310,126.01,7308.55,0.0,1.0,0.0,0.0]
[1586445159345,126.23,7309.51,0.0,1.0,0.0,0.0]
[1586445164380,126.45,7310.8,0.0,1.0,0.0,0.0]
[1586445169415,126.68,7310.84,0.0,1.0,0.0,0.0]
[1586445175457,126.97,7311.32,0.0,1.0,0.0,0.0]
[1586445177722,127.07,7311.37,0.0,1.0,0.0,0.0]
[1586445177812,127.07,7311.37,0.0,1.0,0.0,0.0]
[1586445183513,127.36,7314.92,0.0,1.0,0.0,0.0]
[1586445188548,127.62,7314.3,0.0,1.0,0.0,0.0]
[1586445193583,127.87,7314.63,0.0,1.0,0.0,0.0]
[1586445198618,128.13,7314.64,0.0,1.0,0.0,0.0]
[1586445203653,128.4,7314.36,0.0,1.0,0.0,0.0]
[1586445208693,128.66,7314.22,0.0,1.0,0.0,0.0]
[1586445213729,128.93,7314.36,0.0,1.0,0.0,0.0]
[1586445215414,129.04,7313.98,0.0,1.0,0.0,0.0]
[1586445215458,129.04,7313.98,0.0,1.0,0.0,0.0]
[1586445220777,129.32,7313.4,0.0,1.0,0.0,0.0]
[1586445225812,129.59,7311.98,0.0,1.0,0.0,0.0]
[1586445230847,129.87,7312.19,0.0,1.0,0.0,0.0]
[1586445235882,130.15,7311.99,0.0,1.0,0.0,0.0]
[1586445240918,130.43,7311.71,0.0,1.0,0.0,0.0]
[1586445245952,130.71,7312.45,0.0,1.0,0.0,0.0]
[1586445250987,131.0,7313.43,0.0,1.0,0.0,0.0]
[1586445256022,131.28,7314.14,0.0,1.0,0.0,0.0]
[1586445261057,131.57,7313.06,0.0,1.0,0.0,0.0]
[1586445261841,131.57,7313.06,0.0,1.0,0.0,0.0]
[1586445262121,131.63,7312.9,0.0,1.0,0.0,0.0]
[1586445268106,131.97,7313.97,0.0,1.0,0.0,0.0]
[1586445273141,132.26,7314.15,0.0,1.0,0.0,0.0]
[1586445278176,132.55,7313.61,0.0,1.0,0.0,0.0]
[1586445283211,132.84,7314.69,0.0,1.0,0.0,0.0]
[1586445288246,133.13,7315.88,0.0,1.0,0.0,0.0]
[1586445293281,133.42,7316.79,0.0,1.0,0.0,0.0]
[1586445298316,133.72,7317.57,0.0,1.0,0.0,0.0]
[1586445303351,134.07,7317.81,0.0,1.0,0.0,0.0]
[1586445308383,134.36,7317.94,0.0,1.0,0.0,0.0]
[1586445313421,134.65,7316.86,0.0,1.0,0.0,0.0]
[1586445318456,134.95,7316.35,0.0,1.0,0.0,0.0]
[1586445323491,135.24,7316.27,0.0,1.0,0.0,0.0]
[1586445328526,135.54,7316.39,0.0,1.0,0.0,0.0]
[1586445333561,135.83,7316.09,0.0,1.0,0.0,0.0]
[1586445339603,136.18,7315.49,0.0,1.0,0.0,0.0]
[1586445345645,136.54,7314.68,0.0,1.0,0.0,0.0]
[1586445350680,136.83,7315.16,0.0,1.0,0.0,0.0]
[1586445355715,137.13,7315.7,0.0,1.0,0.0,0.0]
[1586445360750,137.42,7315.95,0.0,1.0,0.0,0.0]
[1586445365785,137.72,7315.98,0.0,1.0,0.0,0.0]
[1586445370820,138.02,7315.96,0.0,1.0,0.0,0.0]
[1586445375855,138.31,7315.6,0.0,1.0,0.0,0.0]
[1586445380890,138.61,7315.18,0.0,1.0,0.0,0.0]
[1586445384247,138.79,7313.76,0.0,1.0,0.0,0.0]
[1586445384312,138.79,7313.76,0.0,1.0,0.0,0.0]
[1586445387340,138.96,7312.15,0.0,1.0,0.0,0.0]
[1586445388147,139.02,7311.92,0.0,1.0,0.0,0.0]
[1586445393906,139.32,7311.23,0.0,1.0,0.0,0.0]
[1586445399016,139.67,7311.53,0.0,1.0,0.0,0.0]
[1586445404051,139.97,7311.83,0.0,1.0,0.0,0.0]
[1586445409086,140.27,7312.14,0.0,1.0,0.0,0.0]
[1586445413610,140.5,7311.29,0.0,1.0,0.0,0.0]
[1586445413783,140.5,7311.29,0.0,1.0,0.0,0.0]
[1586445413786,140.5,7311.29,0.0,1.0,0.0,0.0]
[1586445419156,140.86,7309.6,0.0,1.0,0.0,0.0]
[1586445424191,141.16,7309.33,0.0,1.0,0.0,0.0]
[1586445429226,141.45,7309.11,0.0,1.0,0.0,0.0]
[1586445434261,141.72,7309.15,0.0,1.0,0.0,0.0]
[1586445439296,141.95,7308.96,0.0,1.0,0.0,0.0]
[1586445444331,142.16,7307.75,0.0,1.0,0.0,0.0]
[1586445449366,142.34,7307.39,0.0,1.0,0.0,0.0]
[1586445454401,142.5,7307.23,0.0,1.0,0.0,0.0]
[1586445459436,142.64,7306.91,0.0,1.0,0.0,0.0]
[1586445463129,142.72,7304.99,0.0,1.0,0.0,0.0]
[1586445463202,142.72,7304.99,0.0,1.0,0.0,0.0]
[1586445468391,142.81,7304.39,0.0,1.0,0.0,0.0]
[1586445468732,142.83,7302.75,0.0,1.0,0.0,0.0]
[1586445474541,142.89,7301.04,0.0,1.0,0.0,0.0]
[1586445479576,142.91,7300.01,0.0,1.0,0.0,0.0]
[1586445484611,142.93,7301.33,0.0,1.0,0.0,0.0]
[1586445489646,142.95,7301.03,0.0,1.0,0.0,0.0]
[1586445492792,142.97,7300.99,0.0,1.0,0.0,0.0]
[1586445492830,142.97,7300.99,0.0,1.0,0.0,0.0]
[1586445498709,142.99,7301.73,0.0,1.0,0.0,0.0]
[1586445503744,143.02,7303.64,0.0,1.0,0.0,0.0]
[1586445504922,143.03,7303.33,0.0,1.0,0.0,0.0]
[1586445504960,143.03,7303.33,0.0,1.0,0.0,0.0]
[1586445510793,143.12,7307.09,0.0,1.0,0.0,0.0]
[1586445515828,143.24,7309.26,0.0,1.0,0.0,0.0]
[1586445520863,143.35,7308.26,0.0,1.0,0.0,0.0]
[1586445522599,143.37,7308.16,0.0,1.0,0.0,0.0]
[1586445522648,143.37,7308.16,0.0,1.0,0.0,0.0]
[1586445523243,143.38,7307.5,0.0,1.0,0.0,0.0]
[1586445523276,143.38,7307.5,0.0,1.0,0.0,0.0]
[1586445528919,143.46,7306.2,0.0,1.0,0.0,0.0]
[1586445533954,143.5,7305.5,0.0,1.0,0.0,0.0]
[1586445538989,143.53,7305.31,0.0,1.0,0.0,0.0]
[1586445539879,143.53,7305.31,0.0,1.0,0.0,0.0]
[1586445541442,143.54,7305.19,0.0,1.0,0.0,0.0]
[1586445547046,143.56,7302.44,0.0,1.0,0.0,0.0]
[1586445552081,143.56,7300.01,0.0,1.0,0.0,0.0]
[1586445557116,143.56,7301.13,0.0,1.0,0.0,0.0]
[1586445562151,143.56,7300.86,0.0,1.0,0.0,0.0]
[1586445567186,143.56,7300.33,0.0,1.0,0.0,0.0]
[1586445568370,143.56,7299.65,0.0,1.0,0.0,0.0]
[1586445570170,143.56,7299.35,0.0,1.0,0.0,0.0]
[1586445575242,143.56,7298.45,0.0,1.0,0.0,0.0]
[1586445580277,143.56,7297.74,0.0,1.0,0.0,0.0]
[1586445585312,143.56,7297.1,0.0,1.0,0.0,0.0]
[1586445590347,143.56,7295.71,0.0,1.0,0.0,0.0]
[1586445591986,143.56,7295.53,0.0,1.0,0.0,0.0]
[1586445592168,143.56,7295.53,0.0,1.0,0.0,0.0]
[1586445594058,143.56,7293.1,0.0,1.0,0.0,0.0]
[1586445595903,143.56,7291.53,0.0,1.0,0.0,0.0]
[1586445599216,143.56,7289.5,0.0,1.0,0.0,0.0]
[1586445599353,143.56,7289.5,0.0,1.0,0.0,0.0]
[1586445604445,143.56,7289.65,0.0,1.0,0.0,0.0]
[1586445605886,143.56,7289.44,0.0,1.0,0.0,0.0]
[1586445605965,143.56,7289.44,0.0,1.0,0.0,0.0]
[1586445611494,143.56,7291.44,0.0,1.0,0.0,0.0]
[1586445616529,143.55,7291.37,0.0,1.0,0.0,0.0]
[1586445621564,143.55,7292.31,0.0,1.0,0.0,0.0]
[1586445626599,143.55,7291.2,0.0,1.0,0.0,0.0]
[1586445631634,143.55,7291.89,0.0,1.0,0.0,0.0]
[1586445636669,143.55,7291.44,0.0,1.0,0.0,0.0]
[1586445641704,143.55,7291.28,0.0,1.0,0.0,0.0]
[1586445646739,143.55,7292.66,0.0,1.0,0.0,0.0]
[1586445651774,143.55,7292.11,0.0,1.0,0.0,0.0]
[1586445656809,143.54,7291.55,0.0,1.0,0.0,0.0]
[1586445661844,143.54,7291.43,0.0,1.0,0.0,0.0]
[1586445666879,143.54,7291.56,0.0,1.0,0.0,0.0]
[1586445671914,143.53,7291.36,0.0,1.0,0.0,0.0]
[1586445676949,143.53,7291.37,0.0,1.0,0.0,0.0]
[1586445681984,143.52,7290.48,0.0,1.0,0.0,0.0]
[1586445687019,143.51,7291.2,0.0,1.0,0.0,0.0]
[1586445688515,143.51,7291.81,0.0,1.0,0.0,0.0]
[1586445688572,143.51,7291.81,0.0,1.0,0.0,0.0]
[1586445694068,143.5,7295.04,0.0,1.0,0.0,0.0]
[1586445699103,143.49,7296.73,0.0,1.0,0.0,0.0]
[1586445704138,143.48,7297.42,0.0,1.0,0.0,0.0]
[1586445709173,143.47,7298.85,0.0,1.0,0.0,0.0]
[1586445716223,143.45,7299.39,0.0,1.0,0.0,0.0]
[1586445721258,143.44,7298.12,0.0,1.0,0.0,0.0]
[1586445725484,143.43,7297.37,0.0,1.0,0.0,0.0]
[1586445725513,143.43,7297.37,0.0,1.0,0.0,0.0]
[1586445731328,143.41,7295.01,0.0,1.0,0.0,0.0]
[1586445736363,143.4,7293.83,0.0,1.0,0.0,0.0]
[1586445741398,143.39,7294.02,0.0,1.0,0.0,0.0]
[1586445746433,143.37,7294.29,0.0,1.0,0.0,0.0]
[1586445751468,143.36,7294.33,0.0,1.0,0.0,0.0]
[1586445756503,143.35,7293.84,0.0,1.0,0.0,0.0]
[1586445761538,143.33,7293.53,0.0,1.0,0.0,0.0]
[1586445766573,143.32,7293.36,0.0,1.0,0.0,0.0]
[1586445771608,143.3,7292.58,0.0,1.0,0.0,0.0]
[1586445776643,143.29,7292.15,0.0,1.0,0.0,0.0]
[1586445781678,143.27,7291.35,0.0,1.0,0.0,0.0]
[1586445786713,143.26,7289.91,0.0,1.0,0.0,0.0]
[1586445788429,143.25,7289.78,0.0,1.0,0.0,0.0]
[1586445793762,143.23,7289.35,0.0,1.0,0.0,0.0]
[1586445797038,143.22,7289.16,0.0,1.0,0.0,0.0]
[1586445800962,143.21,7285.36,0.0,1.0,0.0,0.0]
[1586445800988,143.21,7285.36,0.0,1.0,0.0,0.0]
[1586445806853,143.19,7283.13,0.0,1.0,0.0,0.0]
[1586445811888,143.26,7283.6,0.0,1.0,0.0,0.0]
[1586445816923,143.34,7283.67,0.0,1.0,0.0,0.0]
[1586445821958,143.45,7282.06,0.0,1.0,0.0,0.0]
[1586445826993,143.58,7281.41,0.0,1.0,0.0,0.0]
[1586445832028,143.72,7280.44,0.0,1.0,0.0,0.0]
[1586445837063,143.88,7281.13,0.0,1.0,0.0,0.0]
[1586445842098,144.05,7282.22,0.0,1.0,0.0,0.0]
[1586445844642,144.12,7282.35,0.0,1.0,0.0,0.0]
[1586445844713,144.12,7282.35,0.0,1.0,0.0,0.0]
[1586445850154,144.35,7285.56,0.0,1.0,0.0,0.0]
[1586445852353,144.42,7286.01,0.0,1.0,0.0,0.0]
[1586445853543,144.46,7287.03,0.0,1.0,0.0,0.0]
[1586445859217,144.71,7288.27,0.0,1.0,0.0,0.0]
[1586445864252,144.93,7288.12,0.0,1.0,0.0,0.0]
[1586445869287,145.15,7290.43,0.0,1.0,0.0,0.0]
[1586445874322,145.38,7290.72,0.0,1.0,0.0,0.0]
[1586445879357,145.62,7291.11,0.0,1.0,0.0,0.0]
[1586445884383,145.86,7290.47,0.0,1.0,0.0,0.0]
[1586445889432,146.1,7290.35,0.0,1.0,0.0,0.0]
[1586445894468,146.32,7289.46,0.0,1.0,0.0,0.0]
[1586445899502,146.51,7289.59,0.0,1.0,0.0,0.0]
[1586445904537,146.68,7289.72,0.0,1.0,0.0,0.0]
[1586445909572,146.83,7289.84,0.0,1.0,0.0,0.0]
[1586445914607,146.99,7292.96,0.0,1.0,0.0,0.0]
[1586445916194,147.03,7293.26,0.0,1.0,0.0,0.0]
[1586445916321,147.03,7293.26,0.0,1.0,0.0,0.0]
[1586445919308,147.14,7294.38,0.0,1.0,0.0,0.0]
[1586445919333,147.14,7294.38,0.0,1.0,0.0,0.0]
[1586445924677,147.34,7292.37,0.0,1.0,0.0,0.0]
[1586445929712,147.46,7292.11,0.0,1.0,0.0,0.0]
[1586445934747,147.58,7292.69,0.0,1.0,0.0,0.0]
[1586445939782,147.69,7292.37,0.0,1.0,0.0,0.0]
[1586445944817,147.79,7291.19,0.0,1.0,0.0,0.0]
[1586445950383,147.87,7290.31,0.0,1.0,0.0,0.0]
[1586445955894,147.94,7293.25,0.0,1.0,0.0,0.0]
[1586445960929,148.05,7294.79,0.0,1.0,0.0,0.0]
[1586445964749,148.12,7295.22,0.0,1.0,0.0,0.0]
[1586445964844,148.12,7295.22,0.0,1.0,0.0,0.0]
[1586445969992,148.25,7297.05,0.0,1.0,0.0,0.0]
[1586445970216,148.25,7297.05,0.0,1.0,0.0,0.0]
[1586445970279,148.25,7297.05,0.0,1.0,0.0,0.0]
[1586445976034,148.41,7300.08,0.0,1.0,0.0,0.0]
[1586445981069,148.58,7299.45,0.0,1.0,0.0,0.0]
[1586445986104,148.69,7298.63,0.0,1.0,0.0,0.0]
[1586445991139,148.78,7299.61,0.0,1.0,0.0,0.0]
[1586445996174,148.89,7299.52,0.0,1.0,0.0,0.0]
[1586446001209,148.99,7300.43,0.0,1.0,0.0,0.0]
[1586446006244,149.09,7300.51,0.0,1.0,0.0,0.0]
[1586446011279,149.18,7299.77,0.0,1.0,0.0,0.0]
[1586446016314,149.26,7299.68,0.0,1.0,0.0,0.0]
[1586446021349,149.32,7299.83,0.0,1.0,0.0,0.0]
[1586446026384,149.38,7299.14,0.0,1.0,0.0,0.0]
[1586446031419,149.42,7299.09,0.0,1.0,0.0,0.0]
[1586446036454,149.46,7298.88,0.0,1.0,0.0,0.0]
[1586446041489,149.5,7299.29,0.0,1.0,0.0,0.0]
[1586446046524,149.54,7300.38,0.0,1.0,0.0,0.0]
[1586446051561,149.6,7301.6,0.0,1.0,0.0,0.0]
[1586446056596,149.66,7302.38,0.0,1.0,0.0,0.0]
[1586446061631,149.72,7301.29,0.0,1.0,0.0,0.0]
[1586446066666,149.77,7301.2,0.0,1.0,0.0,0.0]
[1586446071701,149.82,7301.48,0.0,1.0,0.0,0.0]
[1586446076736,149.87,7302.42,0.0,1.0,0.0,0.0]
[1586446081771,149.92,7302.92,0.0,1.0,0.0,0.0]
[1586446086806,149.98,7303.34,0.0,1.0,0.0,0.0]
[1586446091841,150.03,7303.66,0.0,1.0,0.0,0.0]
[1586446092655,150.03,7303.66,0.0,1.0,0.0,0.0]
[1586446092703,150.03,7303.66,0.0,1.0,0.0,0.0]
[1586446097883,150.11,7306.74,0.0,1.0,0.0,0.0]
[1586446102918,150.21,7308.52,0.0,1.0,0.0,0.0]
[1586446107953,150.32,7309.86,0.0,1.0,0.0,0.0]
[1586446112988,150.43,7309.67,0.0,1.0,0.0,0.0]
[1586446118023,150.53,7309.35,0.0,1.0,0.0,0.0]
[1586446122283,150.61,7309.48,0.0,1.0,0.0,0.0]
[1586446128093,150.73,7311.05,0.0,1.0,0.0,0.0]
[1586446130513,150.79,7311.56,0.0,1.0,0.0,0.0]
[1586446136149,150.89,7311.18,0.0,1.0,0.0,0.0]
[1586446141184,150.98,7312.0,0.0,1.0,0.0,0.0]
[1586446146219,151.08,7312.79,0.0,1.0,0.0,0.0]
[1586446151254,151.18,7314.33,0.0,1.0,0.0,0.0]
[1586446156289,151.28,7314.31,0.0,1.0,0.0,0.0]
[1586446161324,151.36,7312.56,0.0,1.0,0.0,0.0]
[1586446166359,151.42,7312.39,0.0,1.0,0.0,0.0]
[1586446171394,151.47,7312.26,0.0,1.0,0.0,0.0]
[1586446176429,151.52,7312.6,0.0,1.0,0.0,0.0]
[1586446181464,151.57,7313.0,0.0,1.0,0.0,0.0]
[1586446186499,151.62,7313.17,0.0,1.0,0.0,0.0]
[1586446191534,151.67,7313.92,0.0,1.0,0.0,0.0]
[1586446196569,151.72,7313.4,0.0,1.0,0.0,0.0]
[1586446201604,151.76,7313.27,0.0,1.0,0.0,0.0]
[1586446208383,151.81,7312.66,0.0,1.0,0.0,0.0]
[1586446213688,151.82,7312.12,0.0,1.0,0.0,0.0]
[1586446218724,151.84,7311.65,0.0,1.0,0.0,0.0]
[1586446223759,151.84,7311.61,0.0,1.0,0.0,0.0]
[1586446228794,151.85,7310.14,0.0,1.0,0.0,0.0]
[1586446233236,151.85,7307.44,0.0,1.0,0.0,0.0]
[1586446233365,151.85,7307.44,0.0,1.0,0.0,0.0]
[1586446238864,151.85,7306.53,0.0,1.0,0.0,0.0]
[1586446243671,151.85,7306.61,0.0,1.0,0.0,0.0]
[1586446248934,151.85,7307.77,0.0,1.0,0.0,0.0]
[1586446249673,151.85,7307.77,0.0,1.0,0.0,0.0]
[1586446254976,151.85,7309.22,0.0,1.0,0.0,0.0]
[1586446260011,151.85,7309.09,0.0,1.0,0.0,0.0]
[1586446265046,151.85,7308.53,0.0,1.0,0.0,0.0]
[1586446266563,151.85,7308.62,0.0,1.0,0.0,0.0]
[1586446272095,151.85,7307.62,0.0,1.0,0.0,0.0]
[1586446274279,151.85,7307.28,0.0,1.0,0.0,0.0]
[1586446280151,151.85,7305.91,0.0,1.0,0.0,0.0]
[1586446285186,151.85,7305.06,0.0,1.0,0.0,0.0]
[1586446290221,151.85,7304.43,0.0,1.0,0.0,0.0]
[1586446295256,151.85,7304.07,0.0,1.0,0.0,0.0]
[1586446300291,151.85,7303.84,0.0,1.0,0.0,0.0]
[1586446305326,151.85,7303.93,0.0,1.0,0.0,0.0]
[1586446310361,151.84,7303.97,0.0,1.0,0.0,0.0]
[1586446315396,151.84,7303.86,0.0,1.0,0.0,0.0]
[1586446320431,151.84,7303.13,0.0,1.0,0.0,0.0]
[1586446325466,151.84,7302.42,0.0,1.0,0.0,0.0]
[1586446330501,151.84,7302.14,0.0,1.0,0.0,0.0]
[1586446335536,151.84,7301.67,0.0,1.0,0.0,0.0]
[1586446340571,151.84,7301.8,0.0,1.0,0.0,0.0]
[1586446345607,151.83,7301.8,0.0,1.0,0.0,0.0]
[1586446350641,151.83,7301.53,0.0,1.0,0.0,0.0]
[1586446352506,151.83,7301.42,0.0,1.0,0.0,0.0]
[1586446352547,151.83,7301.42,0.0,1.0,0.0,0.0]
[1586446357690,151.83,7301.14,0.0,1.0,0.0,0.0]
[1586446362725,151.82,7300.36,0.0,1.0,0.0,0.0]
[1586446367760,151.82,7300.18,0.0,1.0,0.0,0.0]
[1586446372795,151.81,7299.9,0.0,1.0,0.0,0.0]
[1586446377830,151.81,7300.39,0.0,1.0,0.0,0.0]
[1586446382865,151.8,7300.37,0.0,1.0,0.0,0.0]
[1586446387900,151.8,7300.49,0.0,1.0,0.0,0.0]
[1586446392935,151.79,7300.26,0.0,1.0,0.0,0.0]
[1586446397970,151.78,7300.14,0.0,1.0,0.0,0.0]
[1586446400356,151.78,7300.14,0.0,1.0,0.0,0.0]
[1586446400454,151.78,7300.14,0.0,1.0,0.0,0.0]
[1586446407033,151.77,7297.54,0.0,1.0,0.0,0.0]
[1586446412068,151.76,7295.43,0.0,1.0,0.0,0.0]
[1586446413368,151.75,7295.5,0.0,1.0,0.0,0.0]
[1586446413413,151.75,7295.5,0.0,1.0,0.0,0.0]
[1586446419117,151.74,7296.11,0.0,1.0,0.0,0.0]
[1586446421237,151.74,7296.09,0.0,1.0,0.0,0.0]
[1586446421416,151.74,7296.09,0.0,1.0,0.0,0.0]
[1586446427383,151.72,7296.08,0.0,1.0,0.0,0.0]
[1586446433215,151.71,7295.26,0.0,1.0,0.0,0.0]
[1586446438250,151.69,7294.98,0.0,1.0,0.0,0.0]
[1586446443285,151.68,7294.76,0.0,1.0,0.0,0.0]
[1586446448320,151.67,7294.82,0.0,1.0,0.0,0.0]
[1586446453355,151.65,7294.73,0.0,1.0,0.0,0.0]
[1586446458390,151.63,7295.94,0.0,1.0,0.0,0.0]
[1586446463425,151.62,7295.63,0.0,1.0,0.0,0.0]
[1586446467060,151.61,7296.35,0.0,1.0,0.0,0.0]
[1586446467197,151.61,7296.35,0.0,1.0,0.0,0.0]
[1586446473495,151.58,7299.46,0.0,1.0,0.0,0.0]
[1586446478530,151.56,7301.64,0.0,1.0,0.0,0.0]
[1586446483565,151.54,7301.01,0.0,1.0,0.0,0.0]
[1586446488600,151.52,7300.82,0.0,1.0,0.0,0.0]
[1586446493635,151.5,7301.13,0.0,1.0,0.0,0.0]
[1586446498670,151.47,7300.92,0.0,1.0,0.0,0.0]
[1586446503705,151.45,7300.75,0.0,1.0,0.0,0.0]
[1586446506849,151.44,7300.07,0.0,1.0,0.0,0.0]
[1586446506923,151.44,7300.07,0.0,1.0,0.0,0.0]
[1586446511534,151.42,7299.84,0.0,1.0,0.0,0.0]
[1586446511599,151.42,7299.84,0.0,1.0,0.0,0.0]
[1586446516796,151.39,7299.96,0.0,1.0,0.0,0.0]
[1586446521831,151.37,7299.67,0.0,1.0,0.0,0.0]
[1586446522705,151.37,7299.67,0.0,1.0,0.0,0.0]
[1586446522715,151.37,7299.67,0.0,1.0,0.0,0.0]
[1586446527873,151.34,7297.88,0.0,1.0,0.0,0.0]
[1586446532908,151.32,7297.35,0.0,1.0,0.0,0.0]
[1586446537943,151.3,7295.86,0.0,1.0,0.0,0.0]
[1586446542979,151.28,7295.88,0.0,1.0,0.0,0.0]
[1586446548013,151.25,7296.31,0.0,1.0,0.0,0.0]
[1586446553048,151.23,7296.33,0.0,1.0,0.0,0.0]
[1586446558083,151.21,7296.04,0.0,1.0,0.0,0.0]
[1586446563118,151.19,7296.34,0.0,1.0,0.0,0.0]
[1586446568153,151.17,7296.58,0.0,1.0,0.0,0.0]
[1586446573188,151.14,7297.32,0.0,1.0,0.0,0.0]
[1586446578223,151.12,7297.1,0.0,1.0,0.0,0.0]
[1586446583258,151.1,7296.98,0.0,1.0,0.0,0.0]
[1586446588293,151.08,7297.1,0.0,1.0,0.0,0.0]
[1586446593328,151.06,7296.99,0.0,1.0,0.0,0.0]
[1586446598363,151.04,7295.18,0.0,1.0,0.0,0.0]
[1586446603398,151.02,7292.69,0.0,1.0,0.0,0.0]
[1586446608433,151.0,7291.95,0.0,1.0,0.0,0.0]
[1586446613468,150.98,7292.11,0.0,1.0,0.0,0.0]
[1586446618503,150.96,7292.28,0.0,1.0,0.0,0.0]
[1586446623538,150.94,7292.56,0.0,1.0,0.0,0.0]
[1586446629580,150.92,7292.92,0.0,1.0,0.0,0.0]
[1586446634615,150.9,7293.16,0.0,1.0,0.0,0.0]
[1586446639651,150.88,7292.94,0.0,1.0,0.0,0.0]
[1586446644688,150.86,7292.8,0.0,1.0,0.0,0.0]
[1586446649721,150.84,7292.72,0.0,1.0,0.0,0.0]
[1586446654756,150.83,7292.88,0.0,1.0,0.0,0.0]
[1586446659791,150.81,7292.95,0.0,1.0,0.0,0.0]
[1586446664826,150.79,7292.82,0.0,1.0,0.0,0.0]
[1586446669861,150.77,7293.85,0.0,1.0,0.0,0.0]
[1586446674896,150.76,7294.23,0.0,1.0,0.0,0.0]
[1586446679931,150.74,7294.31,0.0,1.0,0.0,0.0]
[1586446684966,150.72,7294.32,0.0,1.0,0.0,0.0]
[1586446691008,150.7,7294.85,0.0,1.0,0.0,0.0]
[1586446693210,150.69,7295.82,0.0,1.0,0.0,0.0]
[1586446693254,150.69,7295.82,0.0,1.0,0.0,0.0]
[1586446699064,150.67,7298.12,0.0,1.0,0.0,0.0]
[1586446704099,150.65,7299.18,0.0,1.0,0.0,0.0]
[1586446709383,150.64,7300.17,0.0,1.0,0.0,0.0]
[1586446715176,150.62,7300.5,0.0,1.0,0.0,0.0]
[1586446720215,150.6,7300.68,0.0,1.0,0.0,0.0]
[1586446725249,150.58,7299.54,0.0,1.0,0.0,0.0]
[1586446730284,150.56,7298.62,0.0,1.0,0.0,0.0]
[1586446731439,150.56,7298.96,0.0,1.0,0.0,0.0]
[1586446732243,150.56,7298.96,0.0,1.0,0.0,0.0]
[1586446737333,150.54,7299.39,0.0,1.0,0.0,0.0]
[1586446742383,150.52,7299.94,0.0,1.0,0.0,0.0]
[1586446747403,150.49,7300.21,0.0,1.0,0.0,0.0]
[1586446752438,150.47,7300.61,0.0,1.0,0.0,0.0]
[1586446755427,150.46,7300.85,0.0,1.0,0.0,0.0]
[1586446760494,150.42,7301.03,0.0,1.0,0.0,0.0]
[1586446765529,150.39,7301.16,0.0,1.0,0.0,0.0]
[1586446771571,150.34,7301.12,0.0,1.0,0.0,0.0]
[1586446778383,150.27,7301.15,0.0,1.0,0.0,0.0]
[1586446784383,150.19,7301.18,0.0,1.0,0.0,0.0]
[1586446789697,150.13,7303.44,0.0,1.0,0.0,0.0]
[1586446794732,150.05,7303.43,0.0,1.0,0.0,0.0]
[1586446799767,149.96,7303.76,0.0,1.0,0.0,0.0]
[1586446804802,149.86,7303.63,0.0,1.0,0.0,0.0]
[1586446809837,149.74,7303.07,0.0,1.0,0.0,0.0]
[1586446814872,149.62,7302.93,0.0,1.0,0.0,0.0]
[1586446819907,149.45,7302.41,0.0,1.0,0.0,0.0]
[1586446824942,149.3,7301.17,0.0,1.0,0.0,0.0]
[1586446829978,149.13,7301.02,0.0,1.0,0.0,0.0]
[1586446835012,148.95,7300.81,0.0,1.0,0.0,0.0]
[1586446840047,148.76,7300.69,0.0,1.0,0.0,0.0]
[1586446847383,148.46,7300.67,0.0,1.0,0.0,0.0]
[1586446853383,148.19,7300.73,0.0,1.0,0.0,0.0]
[1586446859383,147.9,7300.74,0.0,1.0,0.0,0.0]
[1586446865222,147.59,7300.93,0.0,1.0,0.0,0.0]
[1586446870257,147.32,7300.9,0.0,1.0,0.0,0.0]
[1586446875292,147.04,7300.81,0.0,1.0,0.0,0.0]
[1586446880327,146.74,7300.97,0.0,1.0,0.0,0.0]
[1586446886384,146.38,7300.93,0.0,1.0,0.0,0.0]
[1586446891404,146.07,7300.84,0.0,1.0,0.0,0.0]
[1586446896439,145.75,7298.19,0.0,1.0,0.0,0.0]
[1586446901474,145.42,7295.8,0.0,1.0,0.0,0.0]
[1586446906509,145.1,7294.54,0.0,1.0,0.0,0.0]
[1586446911544,144.77,7294.48,0.0,1.0,0.0,0.0]
[1586446916579,144.44,7294.63,0.0,1.0,0.0,0.0]
[1586446921614,144.1,7292.73,0.0,1.0,0.0,0.0]
[1586446926649,143.75,7292.44,0.0,1.0,0.0,0.0]
[1586446931685,143.4,7292.39,0.0,1.0,0.0,0.0]
[1586446936719,143.05,7291.6,0.0,1.0,0.0,0.0]
[1586446941754,142.71,7291.38,0.0,1.0,0.0,0.0]
[1586446946789,142.36,7291.56,0.0,1.0,0.0,0.0]
[1586446951826,142.03,7291.96,0.0,1.0,0.0,0.0]
[1586446956859,141.7,7291.07,0.0,1.0,0.0,0.0]
[1586446961894,141.38,7291.6,0.0,1.0,0.0,0.0]
[1586446966929,141.08,7291.71,0.0,1.0,0.0,0.0]
[1586446971964,140.8,7291.67,0.0,1.0,0.0,0.0]
[1586446978006,140.48,7291.18,0.0,1.0,0.0,0.0]
[1586446983041,140.24,7291.27,0.0,1.0,0.0,0.0]
[1586446988076,140.01,7292.64,0.0,1.0,0.0,0.0]
[1586446993111,139.87,7293.85,0.0,1.0,0.0,0.0]
[1586446998146,139.77,7294.9,0.0,1.0,0.0,0.0]
[1586447003181,139.7,7294.56,0.0,1.0,0.0,0.0]
[1586447008216,139.67,7293.77,0.0,1.0,0.0,0.0]
[1586447013251,139.67,7293.64,0.0,1.0,0.0,0.0]
[1586447018286,139.7,7293.19,0.0,1.0,0.0,0.0]
[1586447023321,139.76,7292.6,0.0,1.0,0.0,0.0]
[1586447028356,139.84,7292.57,0.0,1.0,0.0,0.0]
[1586447033383,139.94,7292.51,0.0,1.0,0.0,0.0]
[1586447038426,140.06,7291.65,0.0,1.0,0.0,0.0]
[1586447043461,140.19,7291.41,0.0,1.0,0.0,0.0]
[1586447048496,140.34,7291.74,0.0,1.0,0.0,0.0]
[1586447053531,140.51,7291.94,0.0,1.0,0.0,0.0]
[1586447058567,140.68,7292.67,0.0,1.0,0.0,0.0]
[1586447063603,140.87,7292.1,0.0,1.0,0.0,0.0]
[1586447068637,141.07,7292.34,0.0,1.0,0.0,0.0]
[1586447073672,141.28,7292.66,0.0,1.0,0.0,0.0]
[1586447078707,141.49,7293.2,0.0,1.0,0.0,0.0]
[1586447083742,141.72,7293.22,0.0,1.0,0.0,0.0]
[1586447088777,141.95,7292.42,0.0,1.0,0.0,0.0]
[1586447093812,142.19,7291.88,0.0,1.0,0.0,0.0]
[1586447099383,142.48,7292.38,0.0,1.0,0.0,0.0]
[1586447104889,142.73,7293.51,0.0,1.0,0.0,0.0]
[1586447110931,143.03,7293.56,0.0,1.0,0.0,0.0]
[1586447115967,143.29,7294.23,0.0,1.0,0.0,0.0]
[1586447122008,143.61,7294.45,0.0,1.0,0.0,0.0]
[1586447127043,143.87,7294.45,0.0,1.0,0.0,0.0]
[1586447132383,144.2,7294.37,0.0,1.0,0.0,0.0]
[1586447138120,144.47,7293.87,0.0,1.0,0.0,0.0]
[1586447143155,144.74,7293.96,0.0,1.0,0.0,0.0]
[1586447148190,145.02,7293.79,0.0,1.0,0.0,0.0]
[1586447153225,145.3,7293.88,0.0,1.0,0.0,0.0]
[1586447158260,145.64,7294.08,0.0,1.0,0.0,0.0]
[1586447163295,145.92,7294.38,0.0,1.0,0.0,0.0]
[1586447168330,146.2,7293.68,0.0,1.0,0.0,0.0]
[1586447173365,146.49,7292.96,0.0,1.0,0.0,0.0]
[1586447178400,146.77,7292.6,0.0,1.0,0.0,0.0]
[1586447183435,147.06,7291.97,0.0,1.0,0.0,0.0]
[1586447188470,147.35,7290.71,0.0,1.0,0.0,0.0]
[1586447193505,147.6,7289.33,0.0,1.0,0.0,0.0]
[1586447198540,147.82,7287.44,0.0,1.0,0.0,0.0]
[1586447203575,147.98,7286.58,0.0,1.0,0.0,0.0]
[1586447208610,148.13,7286.74,0.0,1.0,0.0,0.0]
[1586447213645,148.26,7286.81,0.0,1.0,0.0,0.0]
[1586447218680,148.39,7286.5,0.0,1.0,0.0,0.0]
[1586447223719,148.49,7286.82,0.0,1.0,0.0,0.0]
[1586447228753,148.6,7287.43,0.0,1.0,0.0,0.0]
[1586447233788,148.71,7289.45,0.0,1.0,0.0,0.0]
[1586447238823,148.83,7289.57,0.0,1.0,0.0,0.0]
[1586447243858,148.94,7289.44,0.0,1.0,0.0,0.0]
[1586447248893,149.03,7288.29,0.0,1.0,0.0,0.0]
[1586447253928,149.11,7289.34,0.0,1.0,0.0,0.0]
[1586447258964,149.19,7289.86,0.0,1.0,0.0,0.0]
[1586447263999,149.31,7293.82,0.0,1.0,0.0,0.0]
[1586447269034,149.44,7293.27,0.0,1.0,0.0,0.0]
[1586447274069,149.55,7293.24,0.0,1.0,0.0,0.0]
[1586447279104,149.64,7292.82,0.0,1.0,0.0,0.0]
[1586447284152,149.73,7292.93,0.0,1.0,0.0,0.0]
[1586447289186,149.8,7292.84,0.0,1.0,0.0,0.0]
[1586447294221,149.87,7292.77,0.0,1.0,0.0,0.0]
[1586447299256,149.93,7293.23,0.0,1.0,0.0,0.0]
[1586447304291,150.0,7293.39,0.0,1.0,0.0,0.0]
[1586447309326,150.05,7293.56,0.0,1.0,0.0,0.0]
[1586447314361,150.1,7293.31,0.0,1.0,0.0,0.0]
[1586447319396,150.17,7293.84,0.0,1.0,0.0,0.0]
[1586447324431,150.21,7294.1,0.0,1.0,0.0,0.0]
[1586447330383,150.21,7294.69,0.0,1.0,0.0,0.0]
[1586447335508,150.21,7294.72,0.0,1.0,0.0,0.0]
[1586447340543,150.21,7294.91,0.0,1.0,0.0,0.0]
[1586447345578,150.21,7294.97,0.0,1.0,0.0,0.0]
[1586447350613,150.21,7294.16,0.0,1.0,0.0,0.0]
[1586447355648,150.21,7293.95,0.0,1.0,0.0,0.0]
[1586447360683,150.21,7294.02,0.0,1.0,0.0,0.0]
[1586447365718,150.21,7294.18,0.0,1.0,0.0,0.0]
[1586447370753,150.2,7294.25,0.0,1.0,0.0,0.0]
[1586447375788,150.2,7294.17,0.0,1.0,0.0,0.0]
[1586447380823,150.19,7294.38,0.0,1.0,0.0,0.0]
[1586447385858,150.18,7294.96,0.0,1.0,0.0,0.0]
[1586447390896,150.17,7295.15,0.0,1.0,0.0,0.0]
[1586447395930,150.15,7294.8,0.0,1.0,0.0,0.0]
[1586447400966,150.13,7295.0,0.0,1.0,0.0,0.0]
[1586447406001,150.11,7294.84,0.0,1.0,0.0,0.0]
[1586447411035,150.08,7294.93,0.0,1.0,0.0,0.0]
[1586447416070,150.04,7294.94,0.0,1.0,0.0,0.0]
[1586447421105,150.0,7294.82,0.0,1.0,0.0,0.0]
[1586447426140,149.94,7294.96,0.0,1.0,0.0,0.0]
[1586447432182,149.87,7294.87,0.0,1.0,0.0,0.0]
[1586447437217,149.8,7294.4,0.0,1.0,0.0,0.0]
[1586447442252,149.72,7293.68,0.0,1.0,0.0,0.0]
[1586447447287,149.63,7293.69,0.0,1.0,0.0,0.0]
[1586447453330,149.51,7293.86,0.0,1.0,0.0,0.0]
[1586447458364,149.4,7293.81,0.0,1.0,0.0,0.0]
[1586447463399,149.27,7293.76,0.0,1.0,0.0,0.0]
[1586447468434,149.13,7290.52,0.0,1.0,0.0,0.0]
[1586447473469,148.98,7289.54,0.0,1.0,0.0,0.0]
[1586447479511,148.78,7289.11,0.0,1.0,0.0,0.0]
[1586447484546,148.6,7288.88,0.0,1.0,0.0,0.0]
[1586447489581,148.37,7288.87,0.0,1.0,0.0,0.0]
[1586447494616,148.17,7290.6,0.0,1.0,0.0,0.0]
[1586447499651,147.95,7290.97,0.0,1.0,0.0,0.0]
[1586447504686,147.73,7289.65,0.0,1.0,0.0,0.0]
[1586447509721,147.5,7288.62,0.0,1.0,0.0,0.0]
[1586447514756,147.26,7288.12,0.0,1.0,0.0,0.0]
[1586447519791,147.01,7286.16,0.0,1.0,0.0,0.0]
[1586447524826,146.75,7284.26,0.0,1.0,0.0,0.0]
[1586447529861,146.49,7284.44,0.0,1.0,0.0,0.0]
[1586447535903,146.18,7284.66,0.0,1.0,0.0,0.0]
[1586447540938,145.92,7284.4,0.0,1.0,0.0,0.0]
[1586447545973,145.65,7284.59,0.0,1.0,0.0,0.0]
[1586447551008,145.39,7285.13,0.0,1.0,0.0,0.0]
[1586447556043,145.13,7284.88,0.0,1.0,0.0,0.0]
[1586447561383,144.88,7284.37,0.0,1.0,0.0,0.0]
[1586447567120,144.6,7283.4,0.0,1.0,0.0,0.0]
[1586447572157,144.38,7283.62,0.0,1.0,0.0,0.0]
[1586447577190,144.17,7283.67,0.0,1.0,0.0,0.0]
[1586447582225,143.99,7284.12,0.0,1.0,0.0,0.0]
[1586447587260,143.86,7283.87,0.0,1.0,0.0,0.0]
[1586447592295,143.76,7283.96,0.0,1.0,0.0,0.0]
[1586447597330,143.7,7286.22,0.0,1.0,0.0,0.0]
[1586447602365,143.68,7287.12,0.0,1.0,0.0,0.0]
[1586447607400,143.69,7287.79,0.0,1.0,0.0,0.0]
[1586447612435,143.72,7288.16,0.0,1.0,0.0,0.0]
[1586447617470,143.78,7288.48,0.0,1.0,0.0,0.0]
[1586447622505,143.86,7288.04,0.0,1.0,0.0,0.0]
[1586447627540,143.96,7286.05,0.0,1.0,0.0,0.0]
[1586447632575,144.08,7286.01,0.0,1.0,0.0,0.0]
[1586447637610,144.22,7286.06,0.0,1.0,0.0,0.0]
[1586447642645,144.37,7286.77,0.0,1.0,0.0,0.0]
[1586447647680,144.54,7287.16,0.0,1.0,0.0,0.0]
[1586447652715,144.72,7286.08,0.0,1.0,0.0,0.0]
[1586447657750,144.95,7285.65,0.0,1.0,0.0,0.0]
[1586447662785,145.15,7285.64,0.0,1.0,0.0,0.0]
[1586447667820,145.36,7286.19,0.0,1.0,0.0,0.0]
[1586447672855,145.58,7286.16,0.0,1.0,0.0,0.0]
[1586447677890,145.81,7285.74,0.0,1.0,0.0,0.0]
[1586447682925,146.04,7285.89,0.0,1.0,0.0,0.0]
[1586447688967,146.33,7285.97,0.0,1.0,0.0,0.0]
[1586447694002,146.58,7285.87,0.0,1.0,0.0,0.0]
[1586447699383,146.83,7285.4,0.0,1.0,0.0,0.0]
[1586447705079,147.13,7282.7,0.0,1.0,0.0,0.0]
[1586447710114,147.27,7279.23,0.0,1.0,0.0,0.0]
[1586447715149,147.25,7276.49,0.0,1.0,0.0,0.0]
[1586447720184,147.24,7276.23,0.0,1.0,0.0,0.0]
[1586447725223,147.23,7276.13,0.0,1.0,0.0,0.0]
[1586447730258,147.21,7276.24,0.0,1.0,0.0,0.0]
[1586447735293,147.2,7275.33,0.0,1.0,0.0,0.0]
[1586447739321,147.19,7268.75,0.0,1.0,0.0,0.0]
[1586447741335,147.18,7264.49,0.0,1.0,0.0,0.0]
[1586447746370,147.17,7260.42,0.0,1.0,0.0,0.0]
[1586447751405,147.16,7262.18,0.0,1.0,0.0,0.0]
[1586447756440,147.15,7265.19,0.0,1.0,0.0,0.0]
[1586447761475,147.14,7265.95,0.0,1.0,0.0,0.0]
[1586447766510,147.15,7266.28,0.0,1.0,0.0,0.0]
[1586447771383,147.19,7271.96,0.0,1.0,0.0,0.0]
[1586447776580,147.27,7273.22,0.0,1.0,0.0,0.0]
[1586447781616,147.36,7273.5,0.0,1.0,0.0,0.0]
[1586447786650,147.44,7272.26,0.0,1.0,0.0,0.0]
[1586447791685,147.51,7271.65,0.0,1.0,0.0,0.0]
[1586447796720,147.57,7272.91,0.0,1.0,0.0,0.0]
[1586447801755,147.64,7273.93,0.0,1.0,0.0,0.0]
[1586447806790,147.67,7275.85,0.0,1.0,0.0,0.0]
[1586447811825,147.66,7276.76,0.0,1.0,0.0,0.0]
[1586447816860,147.66,7278.05,0.0,1.0,0.0,0.0]
[1586447821895,147.65,7277.17,0.0,1.0,0.0,0.0]
[1586447826930,147.65,7276.52,0.0,1.0,0.0,0.0]
[1586447831965,147.64,7275.87,0.0,1.0,0.0,0.0]
[1586447837000,147.64,7273.68,0.0,1.0,0.0,0.0]
[1586447842035,147.63,7272.45,0.0,1.0,0.0,0.0]
[1586447847070,147.62,7271.71,0.0,1.0,0.0,0.0]
[1586447852105,147.61,7272.04,0.0,1.0,0.0,0.0]
[1586447857140,147.6,7271.59,0.0,1.0,0.0,0.0]
[1586447862175,147.59,7272.22,0.0,1.0,0.0,0.0]
[1586447867210,147.57,7273.0,0.0,1.0,0.0,0.0]
[1586447872245,147.55,7275.18,0.0,1.0,0.0,0.0]
[1586447877280,147.52,7275.77,0.0,1.0,0.0,0.0]
[1586447882315,147.49,7276.35,0.0,1.0,0.0,0.0]
[1586447887350,147.46,7278.35,0.0,1.0,0.0,0.0]
[1586447892386,147.42,7277.81,0.0,1.0,0.0,0.0]
[1586447897420,147.37,7275.95,0.0,1.0,0.0,0.0]
[1586447902455,147.32,7277.87,0.0,1.0,0.0,0.0]
[1586447907490,147.26,7278.82,0.0,1.0,0.0,0.0]
[1586447913533,147.19,7279.37,0.0,1.0,0.0,0.0]
[1586447918567,147.11,7279.77,0.0,1.0,0.0,0.0]
[1586447923602,147.04,7281.08,0.0,1.0,0.0,0.0]
[1586447928637,146.95,7281.84,0.0,1.0,0.0,0.0]
[1586447933672,146.86,7282.58,0.0,1.0,0.0,0.0]
[1586447938707,146.77,7282.72,0.0,1.0,0.0,0.0]
[1586447943742,146.66,7282.18,0.0,1.0,0.0,0.0]
[1586447948777,146.55,7282.31,0.0,1.0,0.0,0.0]
[1586447953812,146.42,7283.04,0.0,1.0,0.0,0.0]
[1586447958847,146.29,7283.62,0.0,1.0,0.0,0.0]
[1586447963882,146.15,7283.85,0.0,1.0,0.0,0.0]
[1586447968917,146.0,7283.9,0.0,1.0,0.0,0.0]
[1586447973952,145.84,7285.76,0.0,1.0,0.0,0.0]
[1586447979995,145.64,7287.31,0.0,1.0,0.0,0.0]
[1586447986036,145.42,7287.51,0.0,1.0,0.0,0.0]
[1586447991071,145.18,7289.93,0.0,1.0,0.0,0.0]
[1586447996106,144.98,7290.49,0.0,1.0,0.0,0.0]
[1586448001141,144.76,7290.81,0.0,1.0,0.0,0.0]
[1586448006176,144.53,7291.2,0.0,1.0,0.0,0.0]
[1586448011211,144.3,7291.33,0.0,1.0,0.0,0.0]
[1586448016246,144.05,7290.85,0.0,1.0,0.0,0.0]
[1586448021281,143.8,7289.05,0.0,1.0,0.0,0.0]
[1586448026316,143.54,7286.88,0.0,1.0,0.0,0.0]
[1586448031351,143.27,7284.98,0.0,1.0,0.0,0.0]
[1586448036386,142.99,7283.63,0.0,1.0,0.0,0.0]
[1586448041421,142.71,7283.65,0.0,1.0,0.0,0.0]
[1586448046456,142.42,7283.55,0.0,1.0,0.0,0.0]
[1586448051493,142.13,7283.52,0.0,1.0,0.0,0.0]
[1586448056528,141.84,7283.78,0.0,1.0,0.0,0.0]
[1586448061565,141.54,7285.04,0.0,1.0,0.0,0.0]
[1586448066600,141.25,7287.38,0.0,1.0,0.0,0.0]
[1586448071635,140.96,7288.1,0.0,1.0,0.0,0.0]
[1586448076670,140.67,7288.53,0.0,1.0,0.0,0.0]
[1586448081705,140.39,7289.74,0.0,1.0,0.0,0.0]
[1586448086741,140.13,7291.88,0.0,1.0,0.0,0.0]
[1586448091775,139.86,7292.27,0.0,1.0,0.0,0.0]
[1586448096810,139.61,7294.41,0.0,1.0,0.0,0.0]
[1586448101845,139.36,7294.7,0.0,1.0,0.0,0.0]
[1586448106881,139.13,7296.34,0.0,1.0,0.0,0.0]
[1586448111915,138.89,7297.49,0.0,1.0,0.0,0.0]
[1586448116950,138.67,7298.5,0.0,1.0,0.0,0.0]
[1586448121985,138.45,7299.71,0.0,1.0,0.0,0.0]
[1586448127020,138.24,7299.36,0.0,1.0,0.0,0.0]
[1586448132055,138.04,7299.58,0.0,1.0,0.0,0.0]
[1586448137383,137.8,7297.94,0.0,1.0,0.0,0.0]
[1586448143132,137.61,7298.2,0.0,1.0,0.0,0.0]
[1586448148167,137.42,7298.13,0.0,1.0,0.0,0.0]
[1586448153202,137.24,7296.72,0.0,1.0,0.0,0.0]
[1586448158237,137.03,7297.22,0.0,1.0,0.0,0.0]
[1586448164383,136.83,7297.66,0.0,1.0,0.0,0.0]
[1586448170321,136.63,7297.94,0.0,1.0,0.0,0.0]
[1586448175356,136.47,7298.08,0.0,1.0,0.0,0.0]
[1586448180391,136.31,7298.12,0.0,1.0,0.0,0.0]
[1586448186433,136.13,7300.49,0.0,1.0,0.0,0.0]
[1586448191468,135.98,7300.13,0.0,1.0,0.0,0.0]
[1586448196503,135.84,7300.9,0.0,1.0,0.0,0.0]
[1586448201538,135.7,7301.84,0.0,1.0,0.0,0.0]
[1586448206573,135.56,7302.0,0.0,1.0,0.0,0.0]
[1586448211609,135.42,7301.12,0.0,1.0,0.0,0.0]
[1586448216643,135.29,7301.37,0.0,1.0,0.0,0.0]
[1586448221678,135.16,7301.89,0.0,1.0,0.0,0.0]
[1586448226713,135.03,7302.91,0.0,1.0,0.0,0.0]
[1586448231749,134.91,7302.89,0.0,1.0,0.0,0.0]
[1586448236784,134.78,7302.48,0.0,1.0,0.0,0.0]
[1586448241819,134.66,7302.74,0.0,1.0,0.0,0.0]
[1586448246854,134.54,7302.85,0.0,1.0,0.0,0.0]
[1586448251889,134.43,7303.06,0.0,1.0,0.0,0.0]
[1586448256924,134.31,7304.02,0.0,1.0,0.0,0.0]
[1586448261959,134.2,7303.83,0.0,1.0,0.0,0.0]
[1586448266994,134.1,7303.78,0.0,1.0,0.0,0.0]
[1586448272030,133.99,7305.98,0.0,1.0,0.0,0.0]
[1586448277064,133.89,7305.99,0.0,1.0,0.0,0.0]
[1586448282099,133.79,7305.88,0.0,1.0,0.0,0.0]
[1586448287134,133.7,7306.09,0.0,1.0,0.0,0.0]
[1586448293176,133.59,7306.02,0.0,1.0,0.0,0.0]
[1586448298211,133.5,7306.03,0.0,1.0,0.0,0.0]
[1586448303246,133.42,7306.46,0.0,1.0,0.0,0.0]
[1586448308281,133.35,7306.75,0.0,1.0,0.0,0.0]
[1586448313316,133.28,7306.78,0.0,1.0,0.0,0.0]
[1586448318351,133.21,7306.27,0.0,1.0,0.0,0.0]
[1586448323383,133.15,7306.42,0.0,1.0,0.0,0.0]
[1586448328421,133.08,7304.43,0.0,1.0,0.0,0.0]
[1586448333456,133.02,7303.0,0.0,1.0,0.0,0.0]
[1586448338491,132.97,7302.86,0.0,1.0,0.0,0.0]
[1586448343526,132.92,7302.94,0.0,1.0,0.0,0.0]
[1586448348561,132.88,7302.72,0.0,1.0,0.0,0.0]
[1586448353596,132.83,7303.01,0.0,1.0,0.0,0.0]
[1586448358631,132.79,7302.51,0.0,1.0,0.0,0.0]
[1586448363666,132.75,7302.18,0.0,1.0,0.0,0.0]
[1586448368701,132.72,7301.34,0.0,1.0,0.0,0.0]
[1586448373736,132.68,7300.88,0.0,1.0,0.0,0.0]
[1586448378771,132.65,7299.67,0.0,1.0,0.0,0.0]
[1586448383806,132.61,7299.97,0.0,1.0,0.0,0.0]
[1586448388841,132.58,7297.19,0.0,1.0,0.0,0.0]
[1586448393876,132.55,7295.62,0.0,1.0,0.0,0.0]
[1586448398913,132.53,7295.4,0.0,1.0,0.0,0.0]
[1586448403948,132.5,7293.39,0.0,1.0,0.0,0.0]
[1586448408983,132.47,7292.19,0.0,1.0,0.0,0.0]
[1586448414018,132.45,7291.98,0.0,1.0,0.0,0.0]
[1586448419053,132.42,7292.19,0.0,1.0,0.0,0.0]
[1586448424088,132.39,7293.93,0.0,1.0,0.0,0.0]
[1586448429123,132.37,7296.09,0.0,1.0,0.0,0.0]
[1586448434158,132.34,7295.78,0.0,1.0,0.0,0.0]
[1586448439193,132.32,7294.91,0.0,1.0,0.0,0.0]
[1586448444228,132.29,7294.43,0.0,1.0,0.0,0.0]
[1586448449263,132.26,7294.88,0.0,1.0,0.0,0.0]
[1586448454298,132.24,7295.18,0.0,1.0,0.0,0.0]
[1586448459333,132.21,7294.86,0.0,1.0,0.0,0.0]
[1586448464368,132.18,7293.88,0.0,1.0,0.0,0.0]
[1586448469403,132.15,7292.95,0.0,1.0,0.0,0.0]
[1586448474438,132.12,7291.77,0.0,1.0,0.0,0.0]
[1586448479473,132.08,7291.16,0.0,1.0,0.0,0.0]
[1586448484508,132.05,7292.34,0.0,1.0,0.0,0.0]
[1586448489543,132.01,7296.07,0.0,1.0,0.0,0.0]
[1586448494578,131.96,7297.12,0.0,1.0,0.0,0.0]
[1586448499613,131.92,7296.86,0.0,1.0,0.0,0.0]
[1586448504648,131.88,7296.42,0.0,1.0,0.0,0.0]
[1586448510690,131.82,7295.83,0.0,1.0,0.0,0.0]
[1586448515725,131.77,7295.67,0.0,1.0,0.0,0.0]
[1586448520760,131.72,7295.11,0.0,1.0,0.0,0.0]
[1586448525795,131.66,7293.94,0.0,1.0,0.0,0.0]
[1586448530830,131.61,7293.06,0.0,1.0,0.0,0.0]
[1586448535865,131.55,7293.01,0.0,1.0,0.0,0.0]
[1586448540900,131.49,7293.49,0.0,1.0,0.0,0.0]
[1586448545935,131.43,7297.11,0.0,1.0,0.0,0.0]
[1586448550970,131.36,7298.15,0.0,1.0,0.0,0.0]
[1586448556005,131.29,7298.06,0.0,1.0,0.0,0.0]
[1586448561040,131.22,7298.02,0.0,1.0,0.0,0.0]
[1586448566075,131.15,7298.01,0.0,1.0,0.0,0.0]
[1586448571110,131.08,7297.96,0.0,1.0,0.0,0.0]
[1586448576145,131.0,7297.93,0.0,1.0,0.0,0.0]
[1586448581180,130.93,7298.25,0.0,1.0,0.0,0.0]
[1586448586215,130.85,7298.56,0.0,1.0,0.0,0.0]
[1586448591250,130.77,7298.59,0.0,1.0,0.0,0.0]
[1586448596285,130.69,7298.69,0.0,1.0,0.0,0.0]
[1586448601320,130.61,7298.35,0.0,1.0,0.0,0.0]
[1586448606355,130.52,7297.75,0.0,1.0,0.0,0.0]
[1586448611383,130.44,7296.18,0.0,1.0,0.0,0.0]
[1586448616425,130.35,7295.05,0.0,1.0,0.0,0.0]
[1586448621460,130.27,7293.86,0.0,1.0,0.0,0.0]
[1586448627502,130.17,7292.27,0.0,1.0,0.0,0.0]
[1586448633544,130.07,7291.82,0.0,1.0,0.0,0.0]
[1586448638579,129.98,7291.7,0.0,1.0,0.0,0.0]
[1586448643614,129.9,7291.58,0.0,1.0,0.0,0.0]
[1586448648649,129.82,7291.53,0.0,1.0,0.0,0.0]
[1586448654691,129.72,7291.37,0.0,1.0,0.0,0.0]
[1586448659726,129.64,7290.45,0.0,1.0,0.0,0.0]
[1586448664761,129.54,7289.87,0.0,1.0,0.0,0.0]
[1586448669796,129.46,7289.04,0.0,1.0,0.0,0.0]
[1586448674831,129.46,7287.86,0.0,1.0,0.0,0.0]
[1586448679866,129.54,7286.82,0.0,1.0,0.0,0.0]
[1586448684901,129.64,7286.28,0.0,1.0,0.0,0.0]
[1586448689936,129.75,7285.97,0.0,1.0,0.0,0.0]
[1586448694971,129.88,7285.62,0.0,1.0,0.0,0.0]
[1586448695302,129.88,7285.62,0.0,1.0,0.0,0.0]
[1586448695632,129.88,7285.62,0.0,1.0,0.0,0.0]
[1586448700660,130.03,7286.7,0.0,1.0,0.0,0.0]
[1586448700725,130.03,7286.7,0.0,1.0,0.0,0.0]
[1586448706048,130.02,7288.96,0.0,1.0,0.0,0.0]
[1586448711083,129.98,7289.39,0.0,1.0,0.0,0.0]
[1586448716118,129.94,7288.94,0.0,1.0,0.0,0.0]
[1586448721153,129.9,7287.58,0.0,1.0,0.0,0.0]
[1586448731223,130.11,7286.59,0.0,1.0,0.0,0.0]
[1586448734341,130.19,7286.64,0.0,1.0,0.0,0.0]
[1586448740290,130.36,7285.27,0.0,1.0,0.0,0.0]
[1586448745325,130.53,7286.11,0.0,1.0,0.0,0.0]
[1586448750360,130.58,7286.82,0.0,1.0,0.0,0.0]
[1586448755383,130.56,7286.08,0.0,1.0,0.0,0.0]
[1586448760430,130.53,7285.55,0.0,1.0,0.0,0.0]
[1586448765465,130.51,7285.4,0.0,1.0,0.0,0.0]
[1586448770500,130.49,7285.49,0.0,1.0,0.0,0.0]
[1586448775535,130.49,7286.92,0.0,1.0,0.0,0.0]
[1586448777189,130.5,7286.98,0.0,1.0,0.0,0.0]
[1586448777433,130.5,7286.98,0.0,1.0,0.0,0.0]
[1586448777496,130.5,7286.98,0.0,1.0,0.0,0.0]
[1586448782584,130.58,7286.61,0.0,1.0,0.0,0.0]
[1586448787619,130.67,7286.23,0.0,1.0,0.0,0.0]
[1586448792654,130.79,7285.72,0.0,1.0,0.0,0.0]
[1586448797689,130.91,7285.68,0.0,1.0,0.0,0.0]
[1586448802724,131.06,7285.62,0.0,1.0,0.0,0.0]
[1586448807759,131.22,7285.85,0.0,1.0,0.0,0.0]
[1586448812794,131.39,7285.94,0.0,1.0,0.0,0.0]
[1586448817829,131.57,7285.92,0.0,1.0,0.0,0.0]
[1586448822864,131.77,7285.93,0.0,1.0,0.0,0.0]
[1586448827899,132.01,7286.27,0.0,1.0,0.0,0.0]
[1586448832934,132.23,7286.33,0.0,1.0,0.0,0.0]
[1586448837969,132.45,7285.77,0.0,1.0,0.0,0.0]
[1586448843004,132.68,7285.85,0.0,1.0,0.0,0.0]
[1586448848040,132.92,7285.75,0.0,1.0,0.0,0.0]
[1586448848399,132.92,7285.75,0.0,1.0,0.0,0.0]
[1586448848462,132.92,7285.75,0.0,1.0,0.0,0.0]
[1586448854082,133.21,7285.54,0.0,1.0,0.0,0.0]
[1586448859117,133.46,7285.56,0.0,1.0,0.0,0.0]
[1586448864152,133.71,7285.04,0.0,1.0,0.0,0.0]
[1586448869187,133.97,7285.12,0.0,1.0,0.0,0.0]
[1586448874222,134.23,7285.31,0.0,1.0,0.0,0.0]
[1586448879257,134.49,7285.28,0.0,1.0,0.0,0.0]
[1586448884292,134.76,7285.02,0.0,1.0,0.0,0.0]
[1586448889327,135.03,7284.64,0.0,1.0,0.0,0.0]
[1586448892340,135.14,7284.76,0.0,1.0,0.0,0.0]
[1586448892635,135.19,7284.36,0.0,1.0,0.0,0.0]
[1586448894539,135.25,7282.03,0.0,1.0,0.0,0.0]
[1586448894664,135.25,7282.03,0.0,1.0,0.0,0.0]
[1586448897230,135.36,7279.75,0.0,1.0,0.0,0.0]
[1586448897370,135.36,7279.75,0.0,1.0,0.0,0.0]
[1586448902383,135.68,7280.74,0.0,1.0,0.0,0.0]
[1586448907453,135.95,7282.24,0.0,1.0,0.0,0.0]
[1586448912488,136.23,7282.6,0.0,1.0,0.0,0.0]
[1586448917523,136.51,7282.59,0.0,1.0,0.0,0.0]
[1586448922558,136.79,7282.15,0.0,1.0,0.0,0.0]
[1586448926330,136.95,7281.81,0.0,1.0,0.0,0.0]
[1586448926386,137.01,7281.93,0.0,1.0,0.0,0.0]
[1586448931621,137.29,7283.57,0.0,1.0,0.0,0.0]
[1586448937663,137.63,7286.56,0.0,1.0,0.0,0.0]
[1586448942698,137.92,7288.75,0.0,1.0,0.0,0.0]
[1586448947733,138.2,7288.97,0.0,1.0,0.0,0.0]
[1586448952768,138.49,7289.17,0.0,1.0,0.0,0.0]
[1586448957776,138.72,7289.91,0.0,1.0,0.0,0.0]
[1586448957825,138.78,7289.87,0.0,1.0,0.0,0.0]
[1586448964853,139.19,7291.13,0.0,1.0,0.0,0.0]
[1586448969887,139.48,7291.39,0.0,1.0,0.0,0.0]
[1586448974922,139.77,7291.81,0.0,1.0,0.0,0.0]
[1586448979957,140.06,7292.01,0.0,1.0,0.0,0.0]
[1586448984992,140.35,7291.77,0.0,1.0,0.0,0.0]
[1586448990027,140.64,7291.39,0.0,1.0,0.0,0.0]
[1586448995062,140.94,7291.53,0.0,1.0,0.0,0.0]
[1586449000097,141.29,7292.04,0.0,1.0,0.0,0.0]
[1586449005132,141.58,7292.09,0.0,1.0,0.0,0.0]
[1586449010167,141.87,7292.16,0.0,1.0,0.0,0.0]
[1586449015202,142.17,7292.45,0.0,1.0,0.0,0.0]
[1586449021245,142.52,7292.82,0.0,1.0,0.0,0.0]
[1586449026279,142.82,7293.21,0.0,1.0,0.0,0.0]
[1586449031314,143.11,7293.67,0.0,1.0,0.0,0.0]
[1586449036349,143.41,7293.84,0.0,1.0,0.0,0.0]
[1586449041384,143.7,7293.91,0.0,1.0,0.0,0.0]
[1586449045069,143.88,7293.97,0.0,1.0,0.0,0.0]
[1586449045088,143.88,7293.97,0.0,1.0,0.0,0.0]
[1586449050447,144.23,7294.58,0.0,1.0,0.0,0.0]
[1586449055482,144.53,7294.96,0.0,1.0,0.0,0.0]
[1586449060517,144.83,7295.05,0.0,1.0,0.0,0.0]
[1586449065552,145.12,7295.47,0.0,1.0,0.0,0.0]
[1586449070589,145.42,7297.22,0.0,1.0,0.0,0.0]
[1586449075624,145.71,7297.81,0.0,1.0,0.0,0.0]
[1586449080660,146.01,7297.43,0.0,1.0,0.0,0.0]
[1586449085694,146.31,7295.68,0.0,1.0,0.0,0.0]
[1586449090729,146.6,7295.86,0.0,1.0,0.0,0.0]
[1586449095764,146.9,7296.49,0.0,1.0,0.0,0.0]
[1586449100799,147.2,7296.38,0.0,1.0,0.0,0.0]
[1586449105834,147.49,7296.63,0.0,1.0,0.0,0.0]
[1586449111877,147.85,7296.84,0.0,1.0,0.0,0.0]
[1586449116911,148.15,7296.6,0.0,1.0,0.0,0.0]
[1586449121946,148.44,7296.55,0.0,1.0,0.0,0.0]
[1586449126983,148.74,7294.96,0.0,1.0,0.0,0.0]
[1586449132016,149.04,7295.2,0.0,1.0,0.0,0.0]
[1586449137051,149.33,7295.87,0.0,1.0,0.0,0.0]
[1586449142383,149.69,7296.3,0.0,1.0,0.0,0.0]
[1586449148128,149.99,7296.43,0.0,1.0,0.0,0.0]
[1586449153163,150.28,7298.1,0.0,1.0,0.0,0.0]
[1586449158198,150.58,7298.63,0.0,1.0,0.0,0.0]
[1586449163236,150.88,7298.65,0.0,1.0,0.0,0.0]
[1586449164973,150.99,7298.63,0.0,1.0,0.0,0.0]
[1586449165134,150.99,7298.63,0.0,1.0,0.0,0.0]
[1586449170285,151.32,7299.07,0.0,1.0,0.0,0.0]
[1586449175320,151.58,7299.99,0.0,1.0,0.0,0.0]
[1586449180355,151.82,7299.84,0.0,1.0,0.0,0.0]
[1586449185390,152.05,7300.01,0.0,1.0,0.0,0.0]
[1586449190425,152.24,7299.16,0.0,1.0,0.0,0.0]
[1586449195460,152.41,7299.35,0.0,1.0,0.0,0.0]
[1586449200495,152.57,7299.53,0.0,1.0,0.0,0.0]
[1586449202862,152.63,7298.97,0.0,1.0,0.0,0.0]
[1586449203394,152.63,7298.97,0.0,1.0,0.0,0.0]
[1586449208551,152.77,7297.63,0.0,1.0,0.0,0.0]
[1586449213586,152.83,7297.55,0.0,1.0,0.0,0.0]
[1586449218621,152.83,7298.14,0.0,1.0,0.0,0.0]
[1586449224663,152.83,7298.63,0.0,1.0,0.0,0.0]
[1586449225865,152.83,7298.62,0.0,1.0,0.0,0.0]
[1586449225890,152.83,7298.62,0.0,1.0,0.0,0.0]
[1586449231712,152.83,7299.91,0.0,1.0,0.0,0.0]
[1586449236749,152.83,7299.38,0.0,1.0,0.0,0.0]
[1586449241785,152.83,7298.58,0.0,1.0,0.0,0.0]
[1586449246820,152.83,7298.57,0.0,1.0,0.0,0.0]
[1586449251855,152.83,7298.8,0.0,1.0,0.0,0.0]
[1586449256890,152.83,7298.27,0.0,1.0,0.0,0.0]
[1586449261925,152.83,7298.34,0.0,1.0,0.0,0.0]
[1586449265376,152.83,7298.3,0.0,1.0,0.0,0.0]
[1586449265551,152.83,7298.25,0.0,1.0,0.0,0.0]
[1586449270988,152.83,7298.26,0.0,1.0,0.0,0.0]
[1586449276023,152.83,7297.07,0.0,1.0,0.0,0.0]
[1586449281058,152.82,7296.77,0.0,1.0,0.0,0.0]
[1586449286093,152.82,7296.64,0.0,1.0,0.0,0.0]
[1586449291128,152.82,7296.67,0.0,1.0,0.0,0.0]
[1586449296163,152.81,7297.22,0.0,1.0,0.0,0.0]
[1586449301198,152.8,7297.23,0.0,1.0,0.0,0.0]
[1586449306233,152.79,7297.03,0.0,1.0,0.0,0.0]
[1586449311269,152.78,7297.26,0.0,1.0,0.0,0.0]
[1586449316304,152.76,7297.17,0.0,1.0,0.0,0.0]
[1586449321339,152.75,7296.67,0.0,1.0,0.0,0.0]
[1586449326374,152.73,7296.7,0.0,1.0,0.0,0.0]
[1586449331383,152.7,7297.43,0.0,1.0,0.0,0.0]
[1586449336444,152.67,7298.09,0.0,1.0,0.0,0.0]
[1586449341479,152.64,7298.25,0.0,1.0,0.0,0.0]
[1586449346514,152.61,7298.36,0.0,1.0,0.0,0.0]
[1586449351549,152.57,7297.98,0.0,1.0,0.0,0.0]
[1586449356584,152.53,7297.96,0.0,1.0,0.0,0.0]
[1586449361619,152.49,7298.08,0.0,1.0,0.0,0.0]
[1586449366654,152.44,7298.1,0.0,1.0,0.0,0.0]
[1586449371689,152.39,7298.76,0.0,1.0,0.0,0.0]
[1586449376724,152.33,7299.04,0.0,1.0,0.0,0.0]
[1586449381759,152.27,7299.23,0.0,1.0,0.0,0.0]
[1586449386794,152.21,7299.34,0.0,1.0,0.0,0.0]
[1586449389295,152.19,7299.49,0.0,1.0,0.0,0.0]
[1586449389403,152.19,7299.49,0.0,1.0,0.0,0.0]
[1586449394850,152.11,7299.15,0.0,1.0,0.0,0.0]
[1586449399886,152.04,7299.16,0.0,1.0,0.0,0.0]
[1586449404921,151.96,7298.68,0.0,1.0,0.0,0.0]
[1586449409956,151.89,7298.79,0.0,1.0,0.0,0.0]
[1586449414991,151.81,7299.0,0.0,1.0,0.0,0.0]
[1586449420026,151.73,7298.87,0.0,1.0,0.0,0.0]
[1586449425061,151.64,7299.15,0.0,1.0,0.0,0.0]
[1586449430096,151.56,7298.4,0.0,1.0,0.0,0.0]
[1586449435131,151.47,7298.08,0.0,1.0,0.0,0.0]
[1586449440166,151.38,7298.23,0.0,1.0,0.0,0.0]
[1586449445201,151.29,7297.97,0.0,1.0,0.0,0.0]
[1586449450236,151.2,7298.26,0.0,1.0,0.0,0.0]
[1586449455271,151.11,7298.3,0.0,1.0,0.0,0.0]
[1586449460306,151.02,7298.2,0.0,1.0,0.0,0.0]
[1586449465341,150.93,7298.23,0.0,1.0,0.0,0.0]
[1586449470376,150.83,7298.31,0.0,1.0,0.0,0.0]
[1586449475383,150.74,7298.41,0.0,1.0,0.0,0.0]
[1586449480446,150.65,7298.52,0.0,1.0,0.0,0.0]
[1586449484031,150.59,7298.49,0.0,1.0,0.0,0.0]
[1586449484106,150.59,7298.49,0.0,1.0,0.0,0.0]
[1586449489509,150.48,7297.3,0.0,1.0,0.0,0.0]
[1586449494544,150.39,7296.62,0.0,1.0,0.0,0.0]
[1586449499579,150.3,7295.95,0.0,1.0,0.0,0.0]
[1586449504614,150.2,7295.55,0.0,1.0,0.0,0.0]
[1586449509649,150.11,7295.58,0.0,1.0,0.0,0.0]
[1586449514684,150.03,7295.65,0.0,1.0,0.0,0.0]
[1586449519719,149.94,7295.75,0.0,1.0,0.0,0.0]
[1586449524754,149.86,7295.66,0.0,1.0,0.0,0.0]
[1586449529789,149.78,7295.83,0.0,1.0,0.0,0.0]
[1586449534824,149.7,7295.83,0.0,1.0,0.0,0.0]
[1586449539859,149.62,7293.01,0.0,1.0,0.0,0.0]
[1586449544894,149.54,7292.14,0.0,1.0,0.0,0.0]
[1586449547490,149.52,7292.19,0.0,1.0,0.0,0.0]
[1586449547612,149.52,7292.19,0.0,1.0,0.0,0.0]
[1586449553383,149.43,7292.34,0.0,1.0,0.0,0.0]
[1586449558992,149.34,7292.28,0.0,1.0,0.0,0.0]
[1586449564027,149.27,7292.05,0.0,1.0,0.0,0.0]
[1586449569062,149.21,7291.68,0.0,1.0,0.0,0.0]
[1586449574098,149.14,7289.78,0.0,1.0,0.0,0.0]
[1586449579133,149.08,7289.53,0.0,1.0,0.0,0.0]
[1586449584168,149.02,7289.39,0.0,1.0,0.0,0.0]
[1586449589203,148.96,7289.51,0.0,1.0,0.0,0.0]
[1586449594238,148.9,7289.37,0.0,1.0,0.0,0.0]
[1586449599273,148.85,7289.39,0.0,1.0,0.0,0.0]
[1586449604308,148.79,7288.77,0.0,1.0,0.0,0.0]
[1586449609343,148.74,7288.19,0.0,1.0,0.0,0.0]
[1586449614378,148.69,7287.8,0.0,1.0,0.0,0.0]
[1586449619383,148.64,7287.55,0.0,1.0,0.0,0.0]
[1586449624448,148.63,7287.6,0.0,1.0,0.0,0.0]
[1586449630490,148.79,7287.63,0.0,1.0,0.0,0.0]
[1586449635525,148.93,7287.11,0.0,1.0,0.0,0.0]
[1586449640560,149.1,7286.28,0.0,1.0,0.0,0.0]
[1586449645595,149.27,7288.19,0.0,1.0,0.0,0.0]
[1586449650630,149.46,7288.72,0.0,1.0,0.0,0.0]
[1586449655223,149.61,7288.89,0.0,1.0,0.0,0.0]
[1586449660700,149.86,7288.86,0.0,1.0,0.0,0.0]
[1586449665040,150.03,7288.81,0.0,1.0,0.0,0.0]
[1586449670770,150.35,7290.59,0.0,1.0,0.0,0.0]
[1586449675805,150.58,7290.3,0.0,1.0,0.0,0.0]
[1586449680840,150.81,7290.44,0.0,1.0,0.0,0.0]
[1586449685875,151.05,7290.46,0.0,1.0,0.0,0.0]
[1586449690910,151.28,7291.11,0.0,1.0,0.0,0.0]
[1586449695945,151.49,7291.31,0.0,1.0,0.0,0.0]
[1586449700980,151.68,7292.67,0.0,1.0,0.0,0.0]
[1586449706015,151.89,7293.95,0.0,1.0,0.0,0.0]
[1586449711050,152.08,7293.02,0.0,1.0,0.0,0.0]
[1586449716085,152.24,7290.76,0.0,1.0,0.0,0.0]
[1586449721120,152.36,7290.5,0.0,1.0,0.0,0.0]
[1586449726155,152.46,7290.5,0.0,1.0,0.0,0.0]
[1586449731190,152.56,7290.37,0.0,1.0,0.0,0.0]
[1586449732324,152.58,7290.35,0.0,1.0,0.0,0.0]
[1586449738239,152.66,7288.87,0.0,1.0,0.0,0.0]
[1586449743274,152.72,7288.99,0.0,1.0,0.0,0.0]
[1586449747455,152.76,7289.69,0.0,1.0,0.0,0.0]
[1586449753344,152.84,7290.82,0.0,1.0,0.0,0.0]
[1586449758378,152.89,7291.09,0.0,1.0,0.0,0.0]
[1586449758440,152.91,7291.58,0.0,1.0,0.0,0.0]
[1586449764422,153.0,7292.42,0.0,1.0,0.0,0.0]
[1586449769457,153.07,7292.96,0.0,1.0,0.0,0.0]
[1586449774492,153.15,7293.03,0.0,1.0,0.0,0.0]
[1586449779527,153.22,7293.05,0.0,1.0,0.0,0.0]
[1586449784562,153.29,7292.77,0.0,1.0,0.0,0.0]
[1586449789597,153.34,7292.39,0.0,1.0,0.0,0.0]
[1586449792359,153.36,7292.05,0.0,1.0,0.0,0.0]
[1586449792435,153.36,7292.05,0.0,1.0,0.0,0.0]
[1586449797653,153.39,7290.39,0.0,1.0,0.0,0.0]
[1586449802688,153.4,7289.76,0.0,1.0,0.0,0.0]
[1586449807723,153.4,7290.74,0.0,1.0,0.0,0.0]
[1586449812758,153.42,7291.12,0.0,1.0,0.0,0.0]
[1586449817793,153.44,7290.94,0.0,1.0,0.0,0.0]
[1586449822828,153.47,7291.44,0.0,1.0,0.0,0.0]
[1586449827863,153.49,7292.16,0.0,1.0,0.0,0.0]
[1586449831473,153.51,7292.46,0.0,1.0,0.0,0.0]
[1586449831495,153.51,7292.46,0.0,1.0,0.0,0.0]
[1586449837933,153.59,7293.22,0.0,1.0,0.0,0.0]
[1586449842968,153.63,7293.43,0.0,1.0,0.0,0.0]
[1586449845779,153.65,7292.91,0.0,1.0,0.0,0.0]
[1586449845810,153.65,7292.91,0.0,1.0,0.0,0.0]
[1586449851024,153.68,7292.17,0.0,1.0,0.0,0.0]
[1586449856059,153.7,7292.33,0.0,1.0,0.0,0.0]
[1586449861094,153.72,7292.77,0.0,1.0,0.0,0.0]
[1586449867137,153.75,7293.44,0.0,1.0,0.0,0.0]
[1586449872171,153.79,7293.47,0.0,1.0,0.0,0.0]
[1586449877206,153.81,7293.64,0.0,1.0,0.0,0.0]
[1586449882241,153.84,7293.85,0.0,1.0,0.0,0.0]
[1586449883701,153.85,7293.89,0.0,1.0,0.0,0.0]
[1586449883723,153.85,7293.89,0.0,1.0,0.0,0.0]
[1586449889290,153.9,7295.81,0.0,1.0,0.0,0.0]
[1586449894325,153.96,7296.95,0.0,1.0,0.0,0.0]
[1586449899360,154.03,7297.01,0.0,1.0,0.0,0.0]
[1586449904383,154.09,7296.66,0.0,1.0,0.0,0.0]
[1586449909430,154.14,7295.45,0.0,1.0,0.0,0.0]
[1586449915472,154.18,7295.73,0.0,1.0,0.0,0.0]
[1586449920507,154.21,7295.89,0.0,1.0,0.0,0.0]
[1586449925542,154.24,7295.85,0.0,1.0,0.0,0.0]
[1586449930577,154.26,7295.82,0.0,1.0,0.0,0.0]
[1586449935612,154.29,7295.9,0.0,1.0,0.0,0.0]
[1586449940647,154.31,7296.8,0.0,1.0,0.0,0.0]
[1586449944466,154.33,7297.09,0.0,1.0,0.0,0.0]
[1586449944484,154.33,7297.09,0.0,1.0,0.0,0.0]
[1586449949710,154.39,7298.91,0.0,1.0,0.0,0.0]
[1586449954745,154.45,7298.53,0.0,1.0,0.0,0.0]
[1586449960787,154.52,7298.86,0.0,1.0,0.0,0.0]
[1586449965822,154.56,7297.85,0.0,1.0,0.0,0.0]
[1586449970857,154.59,7298.13,0.0,1.0,0.0,0.0]
[1586449975892,154.63,7298.39,0.0,1.0,0.0,0.0]
[1586449980927,154.66,7298.67,0.0,1.0,0.0,0.0]
[1586449985962,154.69,7298.5,0.0,1.0,0.0,0.0]
[1586449990997,154.73,7299.33,0.0,1.0,0.0,0.0]
[1586449996032,154.76,7299.16,0.0,1.0,0.0,0.0]
[1586450001067,154.79,7298.8,0.0,1.0,0.0,0.0]
[1586450004187,154.81,7298.91,0.0,1.0,0.0,0.0]
[1586450004223,154.81,7298.91,0.0,1.0,0.0,0.0]
[1586450010130,154.82,7297.46,0.0,1.0,0.0,0.0]
[1586450015165,154.83,7297.31,0.0,1.0,0.0,0.0]
[1586450020200,154.84,7297.43,0.0,1.0,0.0,0.0]
[1586450026242,154.85,7297.3,0.0,1.0,0.0,0.0]
[1586450031278,154.85,7295.99,0.0,1.0,0.0,0.0]
[1586450036313,154.85,7295.65,0.0,1.0,0.0,0.0]
[1586450042355,154.85,7295.89,0.0,1.0,0.0,0.0]
[1586450047390,154.85,7297.35,0.0,1.0,0.0,0.0]
[1586450052425,154.87,7298.02,0.0,1.0,0.0,0.0]
[1586450057460,154.89,7298.34,0.0,1.0,0.0,0.0]
[1586450062495,154.9,7298.26,0.0,1.0,0.0,0.0]
[1586450067530,154.91,7298.36,0.0,1.0,0.0,0.0]
[1586450072565,154.93,7298.27,0.0,1.0,0.0,0.0]
[1586450077602,154.95,7298.14,0.0,1.0,0.0,0.0]
[1586450082637,154.96,7298.3,0.0,1.0,0.0,0.0]
[1586450087672,154.98,7298.13,0.0,1.0,0.0,0.0]
[1586450092707,154.99,7298.09,0.0,1.0,0.0,0.0]
[1586450097742,154.99,7297.37,0.0,1.0,0.0,0.0]
[1586450102777,154.99,7297.01,0.0,1.0,0.0,0.0]
[1586450107812,154.99,7296.66,0.0,1.0,0.0,0.0]
[1586450113854,154.99,7296.9,0.0,1.0,0.0,0.0]
[1586450118889,155.0,7297.96,0.0,1.0,0.0,0.0]
[1586450123924,155.01,7298.2,0.0,1.0,0.0,0.0]
[1586450128959,155.01,7296.64,0.0,1.0,0.0,0.0]
[1586450133994,155.01,7296.25,0.0,1.0,0.0,0.0]
[1586450139029,155.01,7296.27,0.0,1.0,0.0,0.0]
[1586450144064,155.01,7296.2,0.0,1.0,0.0,0.0]
[1586450149099,155.01,7296.2,0.0,1.0,0.0,0.0]
[1586450154134,155.01,7295.88,0.0,1.0,0.0,0.0]
[1586450159169,155.01,7295.76,0.0,1.0,0.0,0.0]
[1586450164204,155.01,7295.86,0.0,1.0,0.0,0.0]
[1586450169239,155.01,7295.76,0.0,1.0,0.0,0.0]
[1586450174275,155.01,7295.42,0.0,1.0,0.0,0.0]
[1586450179309,155.01,7295.36,0.0,1.0,0.0,0.0]
[1586450184344,155.01,7295.28,0.0,1.0,0.0,0.0]
[1586450189379,155.01,7297.23,0.0,1.0,0.0,0.0]
[1586450192264,155.01,7297.5,0.0,1.0,0.0,0.0]
[1586450192703,155.02,7297.94,0.0,1.0,0.0,0.0]
[1586450198442,155.05,7298.67,0.0,1.0,0.0,0.0]
[1586450203477,155.08,7298.51,0.0,1.0,0.0,0.0]
[1586450208512,155.1,7298.42,0.0,1.0,0.0,0.0]
[1586450213547,155.13,7298.23,0.0,1.0,0.0,0.0]
[1586450218582,155.14,7297.54,0.0,1.0,0.0,0.0]
[1586450223617,155.14,7297.12,0.0,1.0,0.0,0.0]
[1586450228652,155.14,7297.16,0.0,1.0,0.0,0.0]
[1586450234383,155.14,7297.0,0.0,1.0,0.0,0.0]
[1586450239729,155.14,7297.17,0.0,1.0,0.0,0.0]
[1586450244765,155.14,7297.14,0.0,1.0,0.0,0.0]
[1586450249800,155.14,7297.05,0.0,1.0,0.0,0.0]
[1586450254835,155.14,7296.92,0.0,1.0,0.0,0.0]
[1586450259870,155.15,7297.83,0.0,1.0,0.0,0.0]
[1586450264905,155.17,7298.31,0.0,1.0,0.0,0.0]
[1586450269940,155.19,7298.31,0.0,1.0,0.0,0.0]
[1586450274975,155.21,7298.42,0.0,1.0,0.0,0.0]
[1586450280010,155.23,7299.05,0.0,1.0,0.0,0.0]
[1586450285045,155.26,7299.14,0.0,1.0,0.0,0.0]
[1586450290080,155.28,7299.25,0.0,1.0,0.0,0.0]
[1586450295115,155.3,7298.55,0.0,1.0,0.0,0.0]
[1586450300150,155.31,7297.95,0.0,1.0,0.0,0.0]
[1586450305185,155.31,7297.97,0.0,1.0,0.0,0.0]
[1586450310220,155.31,7297.79,0.0,1.0,0.0,0.0]
[1586450315255,155.32,7297.83,0.0,1.0,0.0,0.0]
[1586450320290,155.33,7297.91,0.0,1.0,0.0,0.0]
[1586450325325,155.34,7297.75,0.0,1.0,0.0,0.0]
[1586450330360,155.34,7297.82,0.0,1.0,0.0,0.0]
[1586450335395,155.35,7297.97,0.0,1.0,0.0,0.0]
[1586450340431,155.37,7299.21,0.0,1.0,0.0,0.0]
[1586450345465,155.4,7298.7,0.0,1.0,0.0,0.0]
[1586450350500,155.41,7297.84,0.0,1.0,0.0,0.0]
[1586450356543,155.41,7298.58,0.0,1.0,0.0,0.0]
[1586450361577,155.42,7298.63,0.0,1.0,0.0,0.0]
[1586450366612,155.43,7298.52,0.0,1.0,0.0,0.0]
[1586450371647,155.44,7298.92,0.0,1.0,0.0,0.0]
[1586450376682,155.46,7298.72,0.0,1.0,0.0,0.0]
[1586450381718,155.48,7298.66,0.0,1.0,0.0,0.0]
[1586450386752,155.49,7298.75,0.0,1.0,0.0,0.0]
[1586450392794,155.5,7298.62,0.0,1.0,0.0,0.0]
[1586450397829,155.51,7298.62,0.0,1.0,0.0,0.0]
[1586450402864,155.52,7298.69,0.0,1.0,0.0,0.0]
[1586450407899,155.53,7298.69,0.0,1.0,0.0,0.0]
[1586450412936,155.54,7298.66,0.0,1.0,0.0,0.0]
[1586450417969,155.55,7298.56,0.0,1.0,0.0,0.0]
[1586450423004,155.55,7298.89,0.0,1.0,0.0,0.0]
[1586450428039,155.56,7299.0,0.0,1.0,0.0,0.0]
[1586450433074,155.57,7299.02,0.0,1.0,0.0,0.0]
[1586450438109,155.59,7299.09,0.0,1.0,0.0,0.0]
[1586450443144,155.61,7299.04,0.0,1.0,0.0,0.0]
[1586450448179,155.62,7299.1,0.0,1.0,0.0,0.0]
[1586450453214,155.63,7299.1,0.0,1.0,0.0,0.0]
[1586450458249,155.65,7299.0,0.0,1.0,0.0,0.0]
[1586450463284,155.66,7298.22,0.0,1.0,0.0,0.0]
[1586450463604,155.66,7298.22,0.0,1.0,0.0,0.0]
[1586450463640,155.66,7298.22,0.0,1.0,0.0,0.0]
[1586450465124,155.66,7297.19,0.0,1.0,0.0,0.0]
[1586450465431,155.66,7296.63,0.0,1.0,0.0,0.0]
[1586450471340,155.66,7292.17,0.0,1.0,0.0,0.0]
[1586450476376,155.66,7290.44,0.0,1.0,0.0,0.0]
[1586450481410,155.66,7290.28,0.0,1.0,0.0,0.0]
[1586450486445,155.66,7290.63,0.0,1.0,0.0,0.0]
[1586450491480,155.66,7290.49,0.0,1.0,0.0,0.0]
[1586450496515,155.66,7290.74,0.0,1.0,0.0,0.0]
[1586450502557,155.66,7291.16,0.0,1.0,0.0,0.0]
[1586450507592,155.66,7291.13,0.0,1.0,0.0,0.0]
[1586450512627,155.66,7290.5,0.0,1.0,0.0,0.0]
[1586450518669,155.66,7290.52,0.0,1.0,0.0,0.0]
[1586450523704,155.66,7290.56,0.0,1.0,0.0,0.0]
[1586450528739,155.65,7290.47,0.0,1.0,0.0,0.0]
[1586450533774,155.65,7290.12,0.0,1.0,0.0,0.0]
[1586450534107,155.65,7290.12,0.0,1.0,0.0,0.0]
[1586450539816,155.65,7290.08,0.0,1.0,0.0,0.0]
[1586450544851,155.65,7290.21,0.0,1.0,0.0,0.0]
[1586450549886,155.65,7290.08,0.0,1.0,0.0,0.0]
[1586450555383,155.64,7289.99,0.0,1.0,0.0,0.0]
[1586450560963,155.64,7289.25,0.0,1.0,0.0,0.0]
[1586450565998,155.63,7289.27,0.0,1.0,0.0,0.0]
[1586450569539,155.63,7288.74,0.0,1.0,0.0,0.0]
[1586450575061,155.62,7287.19,0.0,1.0,0.0,0.0]
[1586450580096,155.61,7285.75,0.0,1.0,0.0,0.0]
[1586450585131,155.61,7284.26,0.0,1.0,0.0,0.0]
[1586450591174,155.6,7282.86,0.0,1.0,0.0,0.0]
[1586450591760,155.6,7282.86,0.0,1.0,0.0,0.0]
[1586450592871,155.6,7282.75,0.0,1.0,0.0,0.0]
[1586450596624,155.59,7281.8,0.0,1.0,0.0,0.0]
[1586450598335,155.59,7281.71,0.0,1.0,0.0,0.0]
[1586450604264,155.57,7281.33,0.0,1.0,0.0,0.0]
[1586450609299,155.56,7279.32,0.0,1.0,0.0,0.0]
[1586450615343,155.54,7276.57,0.0,1.0,0.0,0.0]
[1586450620376,155.52,7276.88,0.0,1.0,0.0,0.0]
[1586450625411,155.5,7275.77,0.0,1.0,0.0,0.0]
[1586450630446,155.48,7275.81,0.0,1.0,0.0,0.0]
[1586450634612,155.46,7277.67,0.0,1.0,0.0,0.0]
[1586450634697,155.46,7277.67,0.0,1.0,0.0,0.0]
[1586450640517,155.43,7280.57,0.0,1.0,0.0,0.0]
[1586450645552,155.41,7280.92,0.0,1.0,0.0,0.0]
[1586450650586,155.38,7281.59,0.0,1.0,0.0,0.0]
[1586450655621,155.35,7281.61,0.0,1.0,0.0,0.0]
[1586450660657,155.32,7283.03,0.0,1.0,0.0,0.0]
[1586450665691,155.28,7284.74,0.0,1.0,0.0,0.0]
[1586450669683,155.26,7286.02,0.0,1.0,0.0,0.0]
[1586450669735,155.26,7286.02,0.0,1.0,0.0,0.0]
[1586450675761,155.21,7286.64,0.0,1.0,0.0,0.0]
[1586450680796,155.17,7286.72,0.0,1.0,0.0,0.0]
[1586450685831,155.13,7286.72,0.0,1.0,0.0,0.0]
[1586450690866,155.09,7285.14,0.0,1.0,0.0,0.0]
[1586450695901,155.06,7284.36,0.0,1.0,0.0,0.0]
[1586450700936,155.02,7284.61,0.0,1.0,0.0,0.0]
[1586450705971,154.98,7284.78,0.0,1.0,0.0,0.0]
[1586450711006,154.94,7284.65,0.0,1.0,0.0,0.0]
[1586450716041,154.91,7283.98,0.0,1.0,0.0,0.0]
[1586450721076,154.87,7282.71,0.0,1.0,0.0,0.0]
[1586450726111,154.84,7282.92,0.0,1.0,0.0,0.0]
[1586450731146,154.81,7283.43,0.0,1.0,0.0,0.0]
[1586450736181,154.79,7284.21,0.0,1.0,0.0,0.0]
[1586450741216,154.76,7284.26,0.0,1.0,0.0,0.0]
[1586450746251,154.74,7282.49,0.0,1.0,0.0,0.0]
[1586450751288,154.71,7281.4,0.0,1.0,0.0,0.0]
[1586450756323,154.69,7281.72,0.0,1.0,0.0,0.0]
[1586450761358,154.67,7283.86,0.0,1.0,0.0,0.0]
[1586450766393,154.64,7284.48,0.0,1.0,0.0,0.0]
[1586450771428,154.62,7284.74,0.0,1.0,0.0,0.0]
[1586450776463,154.6,7284.68,0.0,1.0,0.0,0.0]
[1586450781499,154.58,7284.93,0.0,1.0,0.0,0.0]
[1586450786533,154.56,7285.04,0.0,1.0,0.0,0.0]
[1586450791568,154.53,7285.26,0.0,1.0,0.0,0.0]
[1586450796603,154.51,7286.36,0.0,1.0,0.0,0.0]
[1586450801638,154.5,7287.02,0.0,1.0,0.0,0.0]
[1586450806673,154.49,7287.11,0.0,1.0,0.0,0.0]
[1586450811708,154.49,7287.25,0.0,1.0,0.0,0.0]
[1586450816743,154.48,7287.24,0.0,1.0,0.0,0.0]
[1586450821778,154.49,7288.47,0.0,1.0,0.0,0.0]
[1586450826813,154.51,7289.19,0.0,1.0,0.0,0.0]
[1586450831848,154.54,7289.45,0.0,1.0,0.0,0.0]
[1586450836884,154.57,7289.9,0.0,1.0,0.0,0.0]
[1586450841919,154.59,7289.28,0.0,1.0,0.0,0.0]
[1586450846954,154.61,7289.28,0.0,1.0,0.0,0.0]
[1586450851989,154.62,7289.36,0.0,1.0,0.0,0.0]
[1586450858031,154.66,7290.43,0.0,1.0,0.0,0.0]
[1586450864073,154.71,7291.44,0.0,1.0,0.0,0.0]
[1586450869108,154.76,7292.05,0.0,1.0,0.0,0.0]
[1586450875150,154.82,7292.03,0.0,1.0,0.0,0.0]
[1586450879426,154.86,7293.08,0.0,1.0,0.0,0.0]
[1586450879587,154.86,7293.08,0.0,1.0,0.0,0.0]
[1586450885220,154.93,7293.26,0.0,1.0,0.0,0.0]
[1586450891262,154.99,7293.37,0.0,1.0,0.0,0.0]
[1586450896297,155.03,7291.8,0.0,1.0,0.0,0.0]
[1586450901332,155.05,7290.82,0.0,1.0,0.0,0.0]
[1586450906367,155.05,7290.75,0.0,1.0,0.0,0.0]
[1586450908582,155.05,7290.93,0.0,1.0,0.0,0.0]
[1586450908612,155.05,7290.93,0.0,1.0,0.0,0.0]
[1586450914423,155.05,7287.97,0.0,1.0,0.0,0.0]
[1586450919459,155.05,7287.89,0.0,1.0,0.0,0.0]
[1586450924494,155.05,7288.78,0.0,1.0,0.0,0.0]
[1586450929529,155.04,7289.3,0.0,1.0,0.0,0.0]
[1586450934564,155.04,7289.21,0.0,1.0,0.0,0.0]
[1586450939599,155.04,7289.47,0.0,1.0,0.0,0.0]
[1586450944635,155.04,7289.59,0.0,1.0,0.0,0.0]
[1586450949670,155.04,7289.66,0.0,1.0,0.0,0.0]
[1586450954706,155.04,7289.93,0.0,1.0,0.0,0.0]
[1586450959740,155.04,7290.28,0.0,1.0,0.0,0.0]
[1586450964775,155.05,7290.08,0.0,1.0,0.0,0.0]
[1586450969810,155.05,7289.78,0.0,1.0,0.0,0.0]
[1586450974845,155.05,7289.77,0.0,1.0,0.0,0.0]
[1586450979880,155.05,7289.61,0.0,1.0,0.0,0.0]
[1586450984916,155.05,7289.28,0.0,1.0,0.0,0.0]
[1586450989950,155.05,7289.31,0.0,1.0,0.0,0.0]
[1586450994985,155.05,7289.39,0.0,1.0,0.0,0.0]
[1586451001027,155.05,7289.0,0.0,1.0,0.0,0.0]
[1586451006062,155.05,7288.86,0.0,1.0,0.0,0.0]
[1586451011097,155.05,7289.2,0.0,1.0,0.0,0.0]
[1586451016132,155.05,7288.34,0.0,1.0,0.0,0.0]
[1586451021167,155.05,7288.14,0.0,1.0,0.0,0.0]
[1586451023737,155.05,7288.59,0.0,1.0,0.0,0.0]
[1586451029223,155.06,7291.16,0.0,1.0,0.0,0.0]
[1586451030351,155.07,7291.65,0.0,1.0,0.0,0.0]
[1586451036272,155.12,7292.4,0.0,1.0,0.0,0.0]
[1586451041307,155.16,7291.52,0.0,1.0,0.0,0.0]
[1586451046342,155.19,7291.98,0.0,1.0,0.0,0.0]
[1586451051377,155.23,7291.72,0.0,1.0,0.0,0.0]
[1586451056383,155.24,7290.71,0.0,1.0,0.0,0.0]
[1586451061448,155.25,7290.44,0.0,1.0,0.0,0.0]
[1586451066482,155.26,7290.6,0.0,1.0,0.0,0.0]
[1586451071517,155.26,7290.19,0.0,1.0,0.0,0.0]
[1586451076552,155.26,7290.56,0.0,1.0,0.0,0.0]
[1586451081587,155.27,7291.12,0.0,1.0,0.0,0.0]
[1586451086622,155.29,7291.43,0.0,1.0,0.0,0.0]
[1586451091657,155.3,7291.64,0.0,1.0,0.0,0.0]
[1586451097699,155.33,7291.61,0.0,1.0,0.0,0.0]
[1586451102734,155.35,7291.12,0.0,1.0,0.0,0.0]
[1586451107769,155.36,7290.95,0.0,1.0,0.0,0.0]
[1586451110158,155.37,7290.82,0.0,1.0,0.0,0.0]
[1586451110394,155.37,7289.12,0.0,1.0,0.0,0.0]
[1586451115825,155.37,7286.74,0.0,1.0,0.0,0.0]
[1586451120861,155.37,7286.62,0.0,1.0,0.0,0.0]
[1586451125895,155.37,7286.44,0.0,1.0,0.0,0.0]
[1586451130930,155.37,7285.66,0.0,1.0,0.0,0.0]
[1586451135965,155.37,7285.13,0.0,1.0,0.0,0.0]
[1586451141000,155.37,7285.09,0.0,1.0,0.0,0.0]
[1586451144677,155.37,7284.08,0.0,1.0,0.0,0.0]
[1586451144788,155.37,7284.08,0.0,1.0,0.0,0.0]
[1586451150063,155.37,7282.89,0.0,1.0,0.0,0.0]
[1586451155098,155.37,7282.47,0.0,1.0,0.0,0.0]
[1586451160133,155.36,7282.12,0.0,1.0,0.0,0.0]
[1586451165168,155.36,7281.61,0.0,1.0,0.0,0.0]
[1586451169729,155.36,7280.96,0.0,1.0,0.0,0.0]
[1586451169880,155.36,7280.96,0.0,1.0,0.0,0.0]
[1586451175238,155.36,7279.97,0.0,1.0,0.0,0.0]
[1586451180273,155.36,7279.84,0.0,1.0,0.0,0.0]
[1586451185308,155.35,7280.11,0.0,1.0,0.0,0.0]
[1586451186124,155.35,7280.11,0.0,1.0,0.0,0.0]
[1586451186196,155.35,7280.11,0.0,1.0,0.0,0.0]
[1586451191383,155.34,7280.87,0.0,1.0,0.0,0.0]
[1586451196385,155.33,7280.83,0.0,1.0,0.0,0.0]
[1586451201420,155.32,7281.65,0.0,1.0,0.0,0.0]
[1586451206455,155.31,7281.68,0.0,1.0,0.0,0.0]
[1586451211490,155.3,7282.25,0.0,1.0,0.0,0.0]
[1586451217532,155.29,7282.21,0.0,1.0,0.0,0.0]
[1586451222567,155.27,7282.71,0.0,1.0,0.0,0.0]
[1586451227602,155.26,7284.98,0.0,1.0,0.0,0.0]
[1586451232637,155.24,7285.25,0.0,1.0,0.0,0.0]
[1586451237672,155.22,7285.96,0.0,1.0,0.0,0.0]
[1586451242707,155.21,7285.62,0.0,1.0,0.0,0.0]
[1586451247743,155.19,7283.75,0.0,1.0,0.0,0.0]
[1586451252778,155.17,7283.5,0.0,1.0,0.0,0.0]
[1586451257813,155.16,7283.58,0.0,1.0,0.0,0.0]
[1586451262848,155.14,7283.28,0.0,1.0,0.0,0.0]
[1586451267883,155.13,7281.82,0.0,1.0,0.0,0.0]
[1586451272918,155.12,7280.56,0.0,1.0,0.0,0.0]
[1586451277953,155.1,7281.8,0.0,1.0,0.0,0.0]
[1586451282988,155.09,7282.27,0.0,1.0,0.0,0.0]
[1586451289030,155.07,7282.1,0.0,1.0,0.0,0.0]
[1586451294065,155.06,7282.11,0.0,1.0,0.0,0.0]
[1586451299383,155.04,7282.04,0.0,1.0,0.0,0.0]
[1586451305142,155.02,7281.74,0.0,1.0,0.0,0.0]
[1586451310177,155.0,7281.18,0.0,1.0,0.0,0.0]
[1586451310429,155.0,7281.18,0.0,1.0,0.0,0.0]
[1586451310450,155.0,7281.18,0.0,1.0,0.0,0.0]
[1586451316219,154.98,7280.02,0.0,1.0,0.0,0.0]
[1586451321254,154.97,7280.2,0.0,1.0,0.0,0.0]
[1586451326289,154.95,7280.29,0.0,1.0,0.0,0.0]
[1586451331324,154.93,7279.8,0.0,1.0,0.0,0.0]
[1586451336359,154.91,7280.07,0.0,1.0,0.0,0.0]
[1586451341383,154.9,7279.9,0.0,1.0,0.0,0.0]
[1586451347383,154.88,7279.82,0.0,1.0,0.0,0.0]
[1586451352471,154.86,7279.84,0.0,1.0,0.0,0.0]
[1586451355872,154.85,7280.07,0.0,1.0,0.0,0.0]
[1586451355887,154.85,7280.07,0.0,1.0,0.0,0.0]
[1586451361535,154.83,7280.62,0.0,1.0,0.0,0.0]
[1586451366569,154.82,7280.77,0.0,1.0,0.0,0.0]
[1586451371604,154.8,7280.44,0.0,1.0,0.0,0.0]
[1586451377383,154.78,7280.53,0.0,1.0,0.0,0.0]
[1586451382681,154.76,7281.4,0.0,1.0,0.0,0.0]
[1586451387716,154.75,7283.07,0.0,1.0,0.0,0.0]
[1586451392751,154.74,7283.88,0.0,1.0,0.0,0.0]
[1586451396957,154.75,7285.2,0.0,1.0,0.0,0.0]
[1586451397014,154.75,7285.2,0.0,1.0,0.0,0.0]
[1586451402821,154.8,7286.64,0.0,1.0,0.0,0.0]
[1586451407856,154.84,7287.06,0.0,1.0,0.0,0.0]
[1586451412891,154.88,7286.22,0.0,1.0,0.0,0.0]
[1586451417926,154.91,7286.61,0.0,1.0,0.0,0.0]
[1586451422964,154.94,7286.64,0.0,1.0,0.0,0.0]
[1586451428383,154.97,7286.54,0.0,1.0,0.0,0.0]
[1586451434041,155.0,7286.46,0.0,1.0,0.0,0.0]
[1586451434182,155.0,7286.46,0.0,1.0,0.0,0.0]
[1586451434717,155.0,7286.46,0.0,1.0,0.0,0.0]
[1586451442097,155.01,7286.62,0.0,1.0,0.0,0.0]
[1586451444475,155.01,7286.55,0.0,1.0,0.0,0.0]
[1586451447321,155.0,7286.54,0.0,1.0,0.0,0.0]
[1586451448159,155.01,7286.56,0.0,1.0,0.0,0.0]
[1586451451505,155.02,7286.86,0.0,1.0,0.0,0.0]
[1586451452061,155.02,7286.86,0.0,1.0,0.0,0.0]
[1586451453523,155.03,7287.04,0.0,1.0,0.0,0.0]
[1586451454947,155.02,7287.12,0.0,1.0,0.0,0.0]
[1586451455879,155.02,7287.22,0.0,1.0,0.0,0.0]
[1586451461230,155.07,7287.58,0.0,1.0,0.0,0.0]
[1586451466265,155.11,7287.82,0.0,1.0,0.0,0.0]
[1586451471300,155.15,7288.2,0.0,1.0,0.0,0.0]
[1586451476335,155.17,7286.07,0.0,1.0,0.0,0.0]
[1586451479066,155.17,7286.33,0.0,1.0,0.0,0.0]
[1586451484391,155.19,7287.7,0.0,1.0,0.0,0.0]
[1586451489426,155.22,7288.18,0.0,1.0,0.0,0.0]
[1586451494461,155.25,7287.87,0.0,1.0,0.0,0.0]
[1586451499496,155.27,7288.11,0.0,1.0,0.0,0.0]
[1586451504531,155.3,7288.09,0.0,1.0,0.0,0.0]
[1586451505993,155.3,7288.06,0.0,1.0,0.0,0.0]
[1586451506013,155.3,7288.06,0.0,1.0,0.0,0.0]
[1586451506534,155.31,7288.18,0.0,1.0,0.0,0.0]
[1586451507509,155.31,7288.18,0.0,1.0,0.0,0.0]
[1586451512264,155.33,7288.63,0.0,1.0,0.0,0.0]
[1586451513003,155.34,7288.67,0.0,1.0,0.0,0.0]
[1586451516602,155.36,7288.98,0.0,1.0,0.0,0.0]
[1586451517149,155.38,7289.09,0.0,1.0,0.0,0.0]
[1586451521770,155.41,7288.57,0.0,1.0,0.0,0.0]
[1586451522450,155.41,7288.57,0.0,1.0,0.0,0.0]
[1586451524923,155.43,7288.98,0.0,1.0,0.0,0.0]
[1586451525030,155.43,7288.98,0.0,1.0,0.0,0.0]
[1586451525367,155.43,7288.98,0.0,1.0,0.0,0.0]
[1586451525566,155.43,7288.98,0.0,1.0,0.0,0.0]
[1586451530713,155.47,7289.59,0.0,1.0,0.0,0.0]
[1586451535748,155.51,7289.85,0.0,1.0,0.0,0.0]
[1586451540783,155.55,7290.17,0.0,1.0,0.0,0.0]
[1586451545818,155.59,7290.81,0.0,1.0,0.0,0.0]
[1586451550853,155.64,7291.25,0.0,1.0,0.0,0.0]
[1586451555888,155.68,7291.13,0.0,1.0,0.0,0.0]
[1586451560923,155.71,7290.27,0.0,1.0,0.0,0.0]
[1586451565958,155.74,7290.09,0.0,1.0,0.0,0.0]
[1586451570993,155.76,7290.09,0.0,1.0,0.0,0.0]
[1586451576028,155.78,7289.31,0.0,1.0,0.0,0.0]
[1586451581383,155.79,7289.98,0.0,1.0,0.0,0.0]
[1586451587105,155.82,7290.29,0.0,1.0,0.0,0.0]
[1586451592144,155.84,7289.92,0.0,1.0,0.0,0.0]
[1586451597179,155.85,7289.62,0.0,1.0,0.0,0.0]
[1586451602214,155.86,7289.66,0.0,1.0,0.0,0.0]
[1586451607249,155.87,7289.9,0.0,1.0,0.0,0.0]
[1586451622354,155.87,7283.4,0.0,1.0,0.0,0.0]
[1586451627389,155.87,7283.92,0.0,1.0,0.0,0.0]
[1586451632424,155.87,7283.91,0.0,1.0,0.0,0.0]
[1586451637459,155.87,7283.91,0.0,1.0,0.0,0.0]
[1586451642494,155.87,7284.15,0.0,1.0,0.0,0.0]
[1586451647529,155.87,7284.1,0.0,1.0,0.0,0.0]
[1586451652564,155.87,7284.18,0.0,1.0,0.0,0.0]
[1586451662634,155.87,7285.85,0.0,1.0,0.0,0.0]
[1586451667669,155.87,7285.52,0.0,1.0,0.0,0.0]
[1586451672704,155.87,7286.02,0.0,1.0,0.0,0.0]
[1586451677739,155.87,7285.06,0.0,1.0,0.0,0.0]
[1586451683383,155.87,7284.81,0.0,1.0,0.0,0.0]
[1586451688817,155.87,7284.53,0.0,1.0,0.0,0.0]
[1586451693852,155.86,7284.4,0.0,1.0,0.0,0.0]
[1586451698887,155.86,7284.68,0.0,1.0,0.0,0.0]
[1586451703922,155.86,7284.76,0.0,1.0,0.0,0.0]
[1586451708957,155.86,7285.09,0.0,1.0,0.0,0.0]
[1586451713992,155.86,7285.31,0.0,1.0,0.0,0.0]
[1586451719027,155.85,7285.65,0.0,1.0,0.0,0.0]
[1586451725069,155.85,7285.47,0.0,1.0,0.0,0.0]
[1586451730104,155.85,7285.61,0.0,1.0,0.0,0.0]
[1586451735139,155.84,7285.49,0.0,1.0,0.0,0.0]
[1586451740174,155.84,7284.93,0.0,1.0,0.0,0.0]
[1586451745209,155.83,7284.25,0.0,1.0,0.0,0.0]
[1586451750244,155.83,7283.79,0.0,1.0,0.0,0.0]
[1586451755279,155.82,7284.0,0.0,1.0,0.0,0.0]
[1586451760317,155.81,7284.65,0.0,1.0,0.0,0.0]
[1586451765352,155.81,7284.5,0.0,1.0,0.0,0.0]
[1586451770383,155.8,7284.69,0.0,1.0,0.0,0.0]
[1586451775422,155.79,7284.31,0.0,1.0,0.0,0.0]
[1586451780457,155.79,7284.44,0.0,1.0,0.0,0.0]
[1586451785492,155.78,7284.9,0.0,1.0,0.0,0.0]
[1586451790527,155.77,7286.31,0.0,1.0,0.0,0.0]
[1586451795562,155.76,7286.08,0.0,1.0,0.0,0.0]
[1586451800597,155.76,7286.27,0.0,1.0,0.0,0.0]
[1586451805632,155.75,7286.21,0.0,1.0,0.0,0.0]
[1586451810667,155.75,7286.4,0.0,1.0,0.0,0.0]
[1586451815704,155.75,7287.94,0.0,1.0,0.0,0.0]
[1586451825772,155.85,7290.35,0.0,1.0,0.0,0.0]
[1586451830807,155.91,7290.42,0.0,1.0,0.0,0.0]
[1586451835842,155.95,7290.48,0.0,1.0,0.0,0.0]
[1586451840877,156.0,7290.05,0.0,1.0,0.0,0.0]
[1586451845913,156.03,7290.29,0.0,1.0,0.0,0.0]
[1586451851383,156.07,7290.16,0.0,1.0,0.0,0.0]
[1586451856989,156.11,7290.1,0.0,1.0,0.0,0.0]
[1586451862024,156.13,7290.09,0.0,1.0,0.0,0.0]
[1586451867059,156.16,7290.2,0.0,1.0,0.0,0.0]
[1586451872094,156.18,7290.11,0.0,1.0,0.0,0.0]
[1586451877129,156.21,7290.16,0.0,1.0,0.0,0.0]
[1586451882164,156.23,7290.12,0.0,1.0,0.0,0.0]
[1586451887199,156.25,7290.33,0.0,1.0,0.0,0.0]
[1586451892235,156.28,7291.28,0.0,1.0,0.0,0.0]
[1586451897269,156.32,7290.8,0.0,1.0,0.0,0.0]
[1586451902304,156.34,7290.74,0.0,1.0,0.0,0.0]
[1586451907339,156.36,7290.56,0.0,1.0,0.0,0.0]
[1586451912374,156.37,7291.23,0.0,1.0,0.0,0.0]
[1586451917383,156.4,7291.45,0.0,1.0,0.0,0.0]
[1586451922445,156.42,7291.61,0.0,1.0,0.0,0.0]
[1586451927480,156.45,7292.42,0.0,1.0,0.0,0.0]
[1586451933522,156.5,7292.6,0.0,1.0,0.0,0.0]
[1586451938557,156.54,7292.58,0.0,1.0,0.0,0.0]
[1586451943592,156.57,7292.64,0.0,1.0,0.0,0.0]
[1586451948627,156.6,7292.1,0.0,1.0,0.0,0.0]
[1586451953662,156.63,7292.04,0.0,1.0,0.0,0.0]
[1586451958697,156.65,7292.29,0.0,1.0,0.0,0.0]
[1586451963732,156.67,7293.09,0.0,1.0,0.0,0.0]
[1586451968767,156.71,7293.26,0.0,1.0,0.0,0.0]
[1586451973802,156.74,7293.27,0.0,1.0,0.0,0.0]
[1586451978837,156.77,7294.07,0.0,1.0,0.0,0.0]
[1586451983872,156.82,7294.71,0.0,1.0,0.0,0.0]
[1586451988907,156.86,7294.88,0.0,1.0,0.0,0.0]
[1586451993942,156.9,7294.98,0.0,1.0,0.0,0.0]
[1586451998977,156.95,7295.16,0.0,1.0,0.0,0.0]
[1586452004012,157.0,7295.48,0.0,1.0,0.0,0.0]
[1586452009047,157.04,7296.66,0.0,1.0,0.0,0.0]
[1586452014082,157.1,7297.27,0.0,1.0,0.0,0.0]
[1586452019117,157.17,7298.06,0.0,1.0,0.0,0.0]
[1586452024152,157.21,7297.97,0.0,1.0,0.0,0.0]
[1586452034011,157.32,7299.37,0.0,1.0,0.0,0.0]
[1586452035086,157.34,7299.96,0.0,1.0,0.0,0.0]
[1586452040264,157.43,7299.75,0.0,1.0,0.0,0.0]
[1586452050335,157.57,7301.28,0.0,1.0,0.0,0.0]
[1586452055369,157.66,7301.52,0.0,1.0,0.0,0.0]
[1586452060404,157.74,7301.84,0.0,1.0,0.0,0.0]
[1586452065439,157.81,7301.58,0.0,1.0,0.0,0.0]
[1586452070474,157.87,7301.81,0.0,1.0,0.0,0.0]
[1586452075509,157.94,7302.03,0.0,1.0,0.0,0.0]
[1586452080547,158.0,7302.21,0.0,1.0,0.0,0.0]
[1586452085579,158.06,7302.54,0.0,1.0,0.0,0.0]
[1586452090614,158.11,7302.49,0.0,1.0,0.0,0.0]
[1586452095649,158.16,7302.83,0.0,1.0,0.0,0.0]
[1586452100562,158.22,7303.85,0.0,1.0,0.0,0.0]
[1586452100708,158.22,7303.85,0.0,1.0,0.0,0.0]
[1586452107733,158.3,7304.57,0.0,1.0,0.0,0.0]
[1586452112768,158.37,7305.15,0.0,1.0,0.0,0.0]
[1586452120333,158.48,7307.44,0.0,1.0,0.0,0.0]
[1586452120635,158.48,7307.44,0.0,1.0,0.0,0.0]
[1586452127189,158.63,7309.47,0.0,1.0,0.0,0.0]
[1586452130157,158.7,7309.9,0.0,1.0,0.0,0.0]
[1586452135930,158.84,7311.05,0.0,1.0,0.0,0.0]
[1586452140968,158.96,7311.84,0.0,1.0,0.0,0.0]
[1586452146000,159.07,7312.64,0.0,1.0,0.0,0.0]
[1586452151035,159.18,7312.93,0.0,1.0,0.0,0.0]
[1586452156070,159.29,7313.01,0.0,1.0,0.0,0.0]
[1586452161105,159.39,7312.89,0.0,1.0,0.0,0.0]
[1586452171175,159.53,7312.57,0.0,1.0,0.0,0.0]
[1586452171314,159.53,7312.57,0.0,1.0,0.0,0.0]
[1586452177217,159.64,7314.4,0.0,1.0,0.0,0.0]
[1586452182252,159.73,7315.44,0.0,1.0,0.0,0.0]
[1586452187287,159.83,7315.46,0.0,1.0,0.0,0.0]
[1586452197357,160.07,7316.99,0.0,1.0,0.0,0.0]
[1586452199629,160.11,7317.27,0.0,1.0,0.0,0.0]
[1586452205383,160.22,7317.74,0.0,1.0,0.0,0.0]
[1586452210448,160.3,7317.31,0.0,1.0,0.0,0.0]
[1586452215483,160.38,7317.32,0.0,1.0,0.0,0.0]
[1586452220519,160.45,7317.25,0.0,1.0,0.0,0.0]
[1586452225554,160.5,7315.94,0.0,1.0,0.0,0.0]
[1586452235624,160.54,7314.41,0.0,1.0,0.0,0.0]
[1586452240659,160.56,7313.77,0.0,1.0,0.0,0.0]
[1586452250729,160.56,7311.34,0.0,1.0,0.0,0.0]
[1586452255764,160.56,7311.55,0.0,1.0,0.0,0.0]
[1586452260802,160.56,7312.06,0.0,1.0,0.0,0.0]
[1586452265835,160.56,7312.62,0.0,1.0,0.0,0.0]
[1586452270870,160.56,7312.57,0.0,1.0,0.0,0.0]
[1586452275905,160.56,7311.5,0.0,1.0,0.0,0.0]
[1586452280940,160.56,7311.09,0.0,1.0,0.0,0.0]
[1586452285975,160.56,7311.53,0.0,1.0,0.0,0.0]
[1586452291010,160.56,7311.32,0.0,1.0,0.0,0.0]
[1586452297052,160.56,7311.92,0.0,1.0,0.0,0.0]
[1586452302087,160.56,7311.68,0.0,1.0,0.0,0.0]
[1586452307383,160.56,7311.24,0.0,1.0,0.0,0.0]
[1586452313164,160.56,7311.3,0.0,1.0,0.0,0.0]
[1586452318199,160.56,7311.5,0.0,1.0,0.0,0.0]
[1586452329276,160.56,7311.57,0.0,1.0,0.0,0.0]
[1586452334311,160.56,7311.52,0.0,1.0,0.0,0.0]
[1586452339346,160.56,7312.62,0.0,1.0,0.0,0.0]
[1586452344381,160.57,7313.47,0.0,1.0,0.0,0.0]
[1586452349383,160.58,7313.59,0.0,1.0,0.0,0.0]
[1586452354451,160.59,7313.48,0.0,1.0,0.0,0.0]
[1586452359486,160.61,7313.41,0.0,1.0,0.0,0.0]
[1586452364521,160.63,7313.35,0.0,1.0,0.0,0.0]
[1586452369556,160.64,7313.08,0.0,1.0,0.0,0.0]
[1586452374591,160.64,7312.78,0.0,1.0,0.0,0.0]
[1586452379626,160.64,7313.23,0.0,1.0,0.0,0.0]
[1586452384661,160.65,7313.27,0.0,1.0,0.0,0.0]
[1586452389696,160.65,7312.94,0.0,1.0,0.0,0.0]
[1586452394731,160.65,7312.51,0.0,1.0,0.0,0.0]
[1586452399766,160.64,7312.39,0.0,1.0,0.0,0.0]
[1586452404801,160.64,7312.57,0.0,1.0,0.0,0.0]
[1586452409837,160.64,7312.43,0.0,1.0,0.0,0.0]
[1586452414871,160.65,7312.56,0.0,1.0,0.0,0.0]
[1586452419906,160.65,7312.01,0.0,1.0,0.0,0.0]
[1586452424941,160.65,7311.95,0.0,1.0,0.0,0.0]
[1586452429976,160.65,7311.77,0.0,1.0,0.0,0.0]
[1586452435011,160.65,7311.65,0.0,1.0,0.0,0.0]
[1586452440046,160.65,7311.47,0.0,1.0,0.0,0.0]
[1586452445081,160.65,7311.57,0.0,1.0,0.0,0.0]
[1586452450116,160.65,7311.62,0.0,1.0,0.0,0.0]
[1586452455151,160.65,7311.82,0.0,1.0,0.0,0.0]
[1586452460186,160.65,7311.88,0.0,1.0,0.0,0.0]
[1586452466228,160.64,7311.6,0.0,1.0,0.0,0.0]
[1586452473815,160.64,7310.18,0.0,1.0,0.0,0.0]
[1586452487375,160.64,7309.93,0.0,1.0,0.0,0.0]
[1586452497445,160.64,7307.12,0.0,1.0,0.0,0.0]
[1586452502481,160.64,7306.82,0.0,1.0,0.0,0.0]
[1586452507515,160.64,7307.0,0.0,1.0,0.0,0.0]
[1586452512550,160.64,7306.3,0.0,1.0,0.0,0.0]
[1586452517585,160.64,7306.09,0.0,1.0,0.0,0.0]
[1586452522620,160.63,7305.74,0.0,1.0,0.0,0.0]
[1586452532690,160.63,7304.77,0.0,1.0,0.0,0.0]
[1586452537725,160.63,7304.34,0.0,1.0,0.0,0.0]
[1586452542760,160.63,7303.91,0.0,1.0,0.0,0.0]
[1586452547795,160.63,7303.69,0.0,1.0,0.0,0.0]
[1586452552830,160.62,7304.03,0.0,1.0,0.0,0.0]
[1586452557865,160.62,7303.61,0.0,1.0,0.0,0.0]
[1586452562900,160.62,7304.2,0.0,1.0,0.0,0.0]
[1586452567935,160.61,7304.98,0.0,1.0,0.0,0.0]
[1586452572970,160.61,7305.0,0.0,1.0,0.0,0.0]
[1586452578006,160.61,7304.83,0.0,1.0,0.0,0.0]
[1586452583040,160.6,7304.18,0.0,1.0,0.0,0.0]
[1586452588075,160.6,7304.2,0.0,1.0,0.0,0.0]
[1586452593110,160.6,7305.12,0.0,1.0,0.0,0.0]
[1586452598145,160.59,7305.58,0.0,1.0,0.0,0.0]
[1586452603180,160.58,7305.52,0.0,1.0,0.0,0.0]
[1586452608215,160.58,7305.28,0.0,1.0,0.0,0.0]
[1586452613250,160.57,7305.25,0.0,1.0,0.0,0.0]
[1586452618285,160.56,7304.89,0.0,1.0,0.0,0.0]
[1586452623320,160.56,7304.62,0.0,1.0,0.0,0.0]
[1586452628356,160.55,7304.18,0.0,1.0,0.0,0.0]
[1586452634383,160.54,7303.98,0.0,1.0,0.0,0.0]
[1586452639432,160.52,7304.18,0.0,1.0,0.0,0.0]
[1586452644467,160.51,7304.37,0.0,1.0,0.0,0.0]
[1586452649502,160.5,7304.69,0.0,1.0,0.0,0.0]
[1586452654537,160.49,7304.48,0.0,1.0,0.0,0.0]
[1586452659572,160.48,7304.51,0.0,1.0,0.0,0.0]
[1586452664607,160.47,7304.12,0.0,1.0,0.0,0.0]
[1586452669642,160.45,7304.13,0.0,1.0,0.0,0.0]
[1586452674677,160.44,7304.88,0.0,1.0,0.0,0.0]
[1586452679712,160.42,7305.78,0.0,1.0,0.0,0.0]
[1586452684747,160.41,7305.98,0.0,1.0,0.0,0.0]
[1586452689782,160.39,7305.94,0.0,1.0,0.0,0.0]
[1586452694817,160.38,7305.76,0.0,1.0,0.0,0.0]
[1586452699852,160.36,7304.12,0.0,1.0,0.0,0.0]
[1586452704887,160.35,7303.47,0.0,1.0,0.0,0.0]
[1586452714957,160.32,7304.53,0.0,1.0,0.0,0.0]
[1586452719992,160.31,7305.06,0.0,1.0,0.0,0.0]
[1586452725027,160.29,7305.54,0.0,1.0,0.0,0.0]
[1586452735097,160.27,7305.93,0.0,1.0,0.0,0.0]
[1586452740132,160.26,7306.19,0.0,1.0,0.0,0.0]
[1586452745167,160.25,7306.46,0.0,1.0,0.0,0.0]
[1586452750202,160.25,7306.52,0.0,1.0,0.0,0.0]
[1586452755237,160.25,7306.41,0.0,1.0,0.0,0.0]
[1586452760272,160.25,7306.58,0.0,1.0,0.0,0.0]
[1586452765308,160.25,7306.57,0.0,1.0,0.0,0.0]
[1586452770343,160.25,7307.11,0.0,1.0,0.0,0.0]
[1586452775378,160.27,7307.28,0.0,1.0,0.0,0.0]
[1586452780413,160.28,7307.17,0.0,1.0,0.0,0.0]
[1586452785448,160.3,7307.88,0.0,1.0,0.0,0.0]
[1586452790483,160.33,7309.42,0.0,1.0,0.0,0.0]
[1586452795518,160.38,7309.45,0.0,1.0,0.0,0.0]
[1586452800553,160.42,7309.63,0.0,1.0,0.0,0.0]
[1586452805588,160.45,7309.65,0.0,1.0,0.0,0.0]
[1586452810623,160.49,7309.68,0.0,1.0,0.0,0.0]
[1586452815658,160.52,7310.06,0.0,1.0,0.0,0.0]
[1586452820693,160.56,7309.63,0.0,1.0,0.0,0.0]
[1586452825728,160.58,7309.07,0.0,1.0,0.0,0.0]
[1586452830763,160.59,7309.19,0.0,1.0,0.0,0.0]
[1586452835798,160.61,7309.25,0.0,1.0,0.0,0.0]
[1586452840833,160.63,7309.2,0.0,1.0,0.0,0.0]
[1586452845868,160.66,7309.63,0.0,1.0,0.0,0.0]
[1586452850903,160.68,7309.57,0.0,1.0,0.0,0.0]
[1586452855938,160.7,7309.59,0.0,1.0,0.0,0.0]
[1586452860973,160.72,7309.11,0.0,1.0,0.0,0.0]
[1586452867015,160.73,7308.78,0.0,1.0,0.0,0.0]
[1586452872050,160.73,7308.76,0.0,1.0,0.0,0.0]
[1586452877085,160.73,7308.63,0.0,1.0,0.0,0.0]
[1586452886148,160.87,7317.53,0.0,1.0,0.0,0.0]
[1586452891183,160.98,7317.28,0.0,1.0,0.0,0.0]
[1586452901253,161.19,7316.76,0.0,1.0,0.0,0.0]
[1586452906288,161.28,7316.79,0.0,1.0,0.0,0.0]
[1586452911323,161.36,7317.64,0.0,1.0,0.0,0.0]
[1586452916358,161.45,7319.2,0.0,1.0,0.0,0.0]
[1586452921393,161.55,7319.94,0.0,1.0,0.0,0.0]
[1586452921570,161.55,7319.94,0.0,1.0,0.0,0.0]
[1586452927435,161.66,7320.16,0.0,1.0,0.0,0.0]
[1586452932471,161.76,7319.84,0.0,1.0,0.0,0.0]
[1586452942542,161.91,7320.02,0.0,1.0,0.0,0.0]
[1586452947577,161.98,7319.99,0.0,1.0,0.0,0.0]
[1586452952612,162.04,7319.3,0.0,1.0,0.0,0.0]
[1586452957647,162.09,7318.85,0.0,1.0,0.0,0.0]
[1586452962682,162.13,7319.23,0.0,1.0,0.0,0.0]
[1586452967717,162.17,7319.32,0.0,1.0,0.0,0.0]
[1586452977787,162.23,7317.82,0.0,1.0,0.0,0.0]
[1586452982822,162.23,7317.11,0.0,1.0,0.0,0.0]
[1586452988383,162.24,7317.7,0.0,1.0,0.0,0.0]
[1586452993899,162.25,7317.95,0.0,1.0,0.0,0.0]
[1586452998934,162.26,7318.04,0.0,1.0,0.0,0.0]
[1586453003969,162.27,7317.49,0.0,1.0,0.0,0.0]
[1586453009004,162.27,7317.09,0.0,1.0,0.0,0.0]
[1586453014039,162.27,7316.85,0.0,1.0,0.0,0.0]
[1586453020081,162.28,7316.86,0.0,1.0,0.0,0.0]
[1586453025117,162.28,7317.02,0.0,1.0,0.0,0.0]
[1586453030151,162.28,7316.58,0.0,1.0,0.0,0.0]
[1586453035186,162.28,7316.08,0.0,1.0,0.0,0.0]
[1586453040223,162.28,7315.86,0.0,1.0,0.0,0.0]
[1586453045256,162.28,7315.54,0.0,1.0,0.0,0.0]
[1586453055326,162.28,7312.78,0.0,1.0,0.0,0.0]
[1586453060361,162.28,7312.9,0.0,1.0,0.0,0.0]
[1586453065396,162.28,7312.99,0.0,1.0,0.0,0.0]
[1586453070431,162.28,7313.57,0.0,1.0,0.0,0.0]
[1586453075466,162.28,7313.23,0.0,1.0,0.0,0.0]
[1586453081383,162.28,7313.34,0.0,1.0,0.0,0.0]
[1586453086543,162.28,7312.58,0.0,1.0,0.0,0.0]
[1586453091578,162.28,7310.73,0.0,1.0,0.0,0.0]
[1586453096613,162.28,7310.98,0.0,1.0,0.0,0.0]
[1586453101649,162.28,7311.63,0.0,1.0,0.0,0.0]
[1586453106686,162.28,7312.21,0.0,1.0,0.0,0.0]
[1586453111721,162.28,7310.96,0.0,1.0,0.0,0.0]
[1586453116756,162.28,7311.2,0.0,1.0,0.0,0.0]
[1586453121791,162.28,7311.18,0.0,1.0,0.0,0.0]
[1586453126826,162.28,7310.74,0.0,1.0,0.0,0.0]
[1586453131861,162.28,7309.79,0.0,1.0,0.0,0.0]
[1586453136896,162.27,7309.66,0.0,1.0,0.0,0.0]
[1586453141931,162.27,7308.36,0.0,1.0,0.0,0.0]
[1586453146966,162.27,7307.09,0.0,1.0,0.0,0.0]
[1586453152001,162.26,7306.59,0.0,1.0,0.0,0.0]
[1586453157036,162.26,7307.31,0.0,1.0,0.0,0.0]
[1586453162071,162.25,7307.75,0.0,1.0,0.0,0.0]
[1586453167106,162.25,7307.78,0.0,1.0,0.0,0.0]
[1586453172141,162.24,7308.07,0.0,1.0,0.0,0.0]
[1586453177383,162.23,7307.81,0.0,1.0,0.0,0.0]
[1586453183218,162.22,7308.5,0.0,1.0,0.0,0.0]
[1586453188253,162.21,7309.12,0.0,1.0,0.0,0.0]
[1586453193288,162.2,7308.99,0.0,1.0,0.0,0.0]
[1586453198323,162.19,7309.04,0.0,1.0,0.0,0.0]
[1586453203358,162.17,7309.25,0.0,1.0,0.0,0.0]
[1586453208393,162.16,7310.02,0.0,1.0,0.0,0.0]
[1586453213428,162.15,7310.59,0.0,1.0,0.0,0.0]
[1586453218463,162.13,7310.11,0.0,1.0,0.0,0.0]
[1586453223498,162.11,7310.8,0.0,1.0,0.0,0.0]
[1586453228533,162.1,7310.77,0.0,1.0,0.0,0.0]
[1586453233568,162.08,7310.46,0.0,1.0,0.0,0.0]
[1586453238603,162.06,7309.97,0.0,1.0,0.0,0.0]
[1586453243638,162.05,7309.81,0.0,1.0,0.0,0.0]
[1586453249383,162.03,7309.83,0.0,1.0,0.0,0.0]
[1586453254715,162.01,7309.82,0.0,1.0,0.0,0.0]
[1586453259750,161.99,7309.24,0.0,1.0,0.0,0.0]
[1586453264785,161.97,7309.04,0.0,1.0,0.0,0.0]
[1586453269820,161.96,7309.61,0.0,1.0,0.0,0.0]
[1586453274857,161.94,7309.32,0.0,1.0,0.0,0.0]
[1586453279892,161.92,7309.46,0.0,1.0,0.0,0.0]
[1586453284927,161.91,7309.14,0.0,1.0,0.0,0.0]
[1586453289962,161.89,7308.58,0.0,1.0,0.0,0.0]
[1586453294997,161.88,7308.45,0.0,1.0,0.0,0.0]
[1586453300032,161.86,7307.5,0.0,1.0,0.0,0.0]
[1586453305067,161.85,7306.91,0.0,1.0,0.0,0.0]
[1586453310102,161.83,7307.02,0.0,1.0,0.0,0.0]
[1586453315137,161.82,7307.25,0.0,1.0,0.0,0.0]
[1586453320172,161.8,7307.43,0.0,1.0,0.0,0.0]
[1586453325207,161.79,7307.75,0.0,1.0,0.0,0.0]
[1586453330242,161.78,7307.86,0.0,1.0,0.0,0.0]
[1586453335277,161.76,7308.16,0.0,1.0,0.0,0.0]
[1586453342326,161.75,7308.0,0.0,1.0,0.0,0.0]
[1586453347362,161.73,7308.48,0.0,1.0,0.0,0.0]
[1586453352397,161.72,7308.43,0.0,1.0,0.0,0.0]
[1586453357432,161.71,7306.83,0.0,1.0,0.0,0.0]
[1586453362467,161.7,7306.64,0.0,1.0,0.0,0.0]
[1586453367502,161.69,7307.74,0.0,1.0,0.0,0.0]
[1586453372537,161.68,7308.68,0.0,1.0,0.0,0.0]
[1586453377572,161.68,7310.24,0.0,1.0,0.0,0.0]
[1586453382607,161.7,7310.63,0.0,1.0,0.0,0.0]
[1586453387642,161.72,7310.75,0.0,1.0,0.0,0.0]
[1586453392721,161.75,7312.98,0.0,1.0,0.0,0.0]
[1586453398719,161.84,7314.51,0.0,1.0,0.0,0.0]
[1586453403754,161.9,7314.57,0.0,1.0,0.0,0.0]
[1586453408789,161.96,7314.34,0.0,1.0,0.0,0.0]
[1586453413824,162.01,7314.32,0.0,1.0,0.0,0.0]
[1586453418859,162.05,7313.95,0.0,1.0,0.0,0.0]
[1586453423894,162.08,7313.46,0.0,1.0,0.0,0.0]
[1586453428929,162.11,7313.81,0.0,1.0,0.0,0.0]
[1586453433964,162.13,7313.89,0.0,1.0,0.0,0.0]
[1586453438999,162.17,7314.09,0.0,1.0,0.0,0.0]
[1586453444034,162.2,7314.01,0.0,1.0,0.0,0.0]
[1586453449069,162.23,7314.09,0.0,1.0,0.0,0.0]
[1586453454105,162.26,7313.97,0.0,1.0,0.0,0.0]
[1586453459140,162.29,7314.01,0.0,1.0,0.0,0.0]
[1586453464176,162.31,7314.67,0.0,1.0,0.0,0.0]
[1586453469210,162.34,7315.6,0.0,1.0,0.0,0.0]
[1586453474245,162.38,7315.51,0.0,1.0,0.0,0.0]
[1586453479280,162.41,7315.82,0.0,1.0,0.0,0.0]
[1586453484315,162.45,7315.73,0.0,1.0,0.0,0.0]
[1586453489350,162.48,7315.69,0.0,1.0,0.0,0.0]
[1586453494385,162.51,7315.56,0.0,1.0,0.0,0.0]
[1586453499420,162.54,7314.89,0.0,1.0,0.0,0.0]
[1586453504455,162.56,7314.75,0.0,1.0,0.0,0.0]
[1586453509490,162.57,7314.37,0.0,1.0,0.0,0.0]
[1586453514525,162.58,7313.61,0.0,1.0,0.0,0.0]
[1586453524595,162.58,7312.81,0.0,1.0,0.0,0.0]
[1586453530637,162.58,7312.96,0.0,1.0,0.0,0.0]
[1586453540707,162.58,7313.05,0.0,1.0,0.0,0.0]
[1586453545742,162.58,7312.86,0.0,1.0,0.0,0.0]
[1586453550777,162.58,7312.82,0.0,1.0,0.0,0.0]
[1586453555812,162.58,7312.87,0.0,1.0,0.0,0.0]
[1586453560847,162.58,7313.05,0.0,1.0,0.0,0.0]
[1586453565882,162.58,7313.97,0.0,1.0,0.0,0.0]
[1586453570917,162.59,7314.56,0.0,1.0,0.0,0.0]
[1586453575952,162.61,7314.79,0.0,1.0,0.0,0.0]
[1586453586022,162.66,7314.94,0.0,1.0,0.0,0.0]
[1586453591057,162.67,7314.59,0.0,1.0,0.0,0.0]
[1586453596092,162.69,7315.23,0.0,1.0,0.0,0.0]
[1586453601127,162.7,7315.38,0.0,1.0,0.0,0.0]
[1586453606165,162.73,7316.41,0.0,1.0,0.0,0.0]
[1586453611199,162.77,7317.2,0.0,1.0,0.0,0.0]
[1586453616234,162.82,7317.19,0.0,1.0,0.0,0.0]
[1586453621269,162.87,7317.63,0.0,1.0,0.0,0.0]
[1586453626304,162.91,7317.47,0.0,1.0,0.0,0.0]
[1586453631339,162.95,7317.46,0.0,1.0,0.0,0.0]
[1586453636374,162.99,7317.77,0.0,1.0,0.0,0.0]
[1586453641409,163.02,7317.87,0.0,1.0,0.0,0.0]
[1586453648383,163.08,7318.14,0.0,1.0,0.0,0.0]
[1586453653493,163.11,7317.84,0.0,1.0,0.0,0.0]
[1586453658528,163.13,7317.4,0.0,1.0,0.0,0.0]
[1586453665577,163.15,7316.72,0.0,1.0,0.0,0.0]
[1586453670612,163.15,7316.53,0.0,1.0,0.0,0.0]
[1586453675647,163.16,7317.0,0.0,1.0,0.0,0.0]
[1586453680682,163.19,7318.02,0.0,1.0,0.0,0.0]
[1586453685717,163.22,7317.8,0.0,1.0,0.0,0.0]
[1586453690752,163.24,7317.13,0.0,1.0,0.0,0.0]
[1586453695787,163.25,7316.72,0.0,1.0,0.0,0.0]
[1586453700822,163.26,7316.65,0.0,1.0,0.0,0.0]
[1586453705857,163.27,7317.5,0.0,1.0,0.0,0.0]
[1586453710892,163.28,7317.66,0.0,1.0,0.0,0.0]
[1586453715927,163.3,7317.76,0.0,1.0,0.0,0.0]
[1586453720962,163.31,7317.55,0.0,1.0,0.0,0.0]
[1586453725997,163.32,7317.09,0.0,1.0,0.0,0.0]
[1586453732039,163.33,7317.09,0.0,1.0,0.0,0.0]
[1586453737074,163.34,7317.1,0.0,1.0,0.0,0.0]
[1586453742109,163.35,7317.29,0.0,1.0,0.0,0.0]
[1586453747144,163.37,7317.3,0.0,1.0,0.0,0.0]
[1586453752179,163.38,7317.55,0.0,1.0,0.0,0.0]
[1586453757214,163.39,7317.13,0.0,1.0,0.0,0.0]
[1586453767284,163.39,7314.7,0.0,1.0,0.0,0.0]
[1586453772319,163.39,7314.97,0.0,1.0,0.0,0.0]
[1586453777359,163.39,7315.18,0.0,1.0,0.0,0.0]
[1586453782394,163.39,7315.0,0.0,1.0,0.0,0.0]
[1586453787429,163.39,7314.89,0.0,1.0,0.0,0.0]
[1586453792464,163.39,7315.05,0.0,1.0,0.0,0.0]
[1586453802534,163.39,7313.94,0.0,1.0,0.0,0.0]
[1586453812604,163.39,7313.33,0.0,1.0,0.0,0.0]
[1586453817639,163.39,7312.7,0.0,1.0,0.0,0.0]
[1586453822674,163.39,7312.67,0.0,1.0,0.0,0.0]
[1586453827709,163.39,7311.92,0.0,1.0,0.0,0.0]
[1586453832744,163.39,7311.93,0.0,1.0,0.0,0.0]
[1586453837780,163.39,7312.6,0.0,1.0,0.0,0.0]
[1586453842814,163.39,7314.45,0.0,1.0,0.0,0.0]
[1586453847849,163.39,7315.29,0.0,1.0,0.0,0.0]
[1586453852884,163.39,7314.7,0.0,1.0,0.0,0.0]
[1586453857919,163.39,7313.5,0.0,1.0,0.0,0.0]
[1586453862954,163.38,7313.31,0.0,1.0,0.0,0.0]
[1586453867989,163.38,7313.07,0.0,1.0,0.0,0.0]
[1586453873024,163.37,7312.9,0.0,1.0,0.0,0.0]
[1586453878059,163.36,7312.73,0.0,1.0,0.0,0.0]
[1586453883094,163.35,7312.76,0.0,1.0,0.0,0.0]
[1586453888129,163.34,7313.46,0.0,1.0,0.0,0.0]
[1586453893164,163.33,7313.35,0.0,1.0,0.0,0.0]
[1586453898199,163.31,7313.37,0.0,1.0,0.0,0.0]
[1586453903383,163.28,7313.22,0.0,1.0,0.0,0.0]
[1586453909276,163.25,7312.89,0.0,1.0,0.0,0.0]
[1586453914311,163.22,7312.29,0.0,1.0,0.0,0.0]
[1586453919346,163.18,7312.46,0.0,1.0,0.0,0.0]
[1586453924381,163.14,7312.38,0.0,1.0,0.0,0.0]
[1586453929416,163.09,7312.71,0.0,1.0,0.0,0.0]
[1586453934451,163.05,7313.51,0.0,1.0,0.0,0.0]
[1586453939486,162.99,7313.18,0.0,1.0,0.0,0.0]
[1586453944523,162.94,7312.96,0.0,1.0,0.0,0.0]
[1586453949558,162.88,7313.07,0.0,1.0,0.0,0.0]
[1586453955600,162.8,7313.05,0.0,1.0,0.0,0.0]
[1586453960635,162.74,7312.99,0.0,1.0,0.0,0.0]
[1586453965670,162.66,7312.24,0.0,1.0,0.0,0.0]
[1586453970706,162.59,7312.1,0.0,1.0,0.0,0.0]
[1586453980775,162.41,7307.49,0.0,1.0,0.0,0.0]
[1586453985810,162.31,7306.66,0.0,1.0,0.0,0.0]
[1586453990845,162.19,7306.33,0.0,1.0,0.0,0.0]
[1586453995880,162.08,7306.39,0.0,1.0,0.0,0.0]
[1586454000915,161.97,7307.23,0.0,1.0,0.0,0.0]
[1586454005950,161.86,7307.29,0.0,1.0,0.0,0.0]
[1586454010985,161.75,7307.66,0.0,1.0,0.0,0.0]
[1586454016020,161.63,7307.59,0.0,1.0,0.0,0.0]
[1586454021055,161.52,7308.72,0.0,1.0,0.0,0.0]
[1586454026091,161.41,7308.79,0.0,1.0,0.0,0.0]
[1586454031126,161.3,7308.81,0.0,1.0,0.0,0.0]
[1586454036161,161.16,7309.13,0.0,1.0,0.0,0.0]
[1586454041196,161.05,7309.31,0.0,1.0,0.0,0.0]
[1586454046231,160.93,7309.35,0.0,1.0,0.0,0.0]
[1586454051266,160.81,7309.02,0.0,1.0,0.0,0.0]
[1586454056302,160.7,7308.85,0.0,1.0,0.0,0.0]
[1586454061336,160.58,7308.65,0.0,1.0,0.0,0.0]
[1586454066371,160.46,7308.85,0.0,1.0,0.0,0.0]
[1586454071383,160.34,7308.54,0.0,1.0,0.0,0.0]
[1586454076441,160.22,7308.52,0.0,1.0,0.0,0.0]
[1586454081476,160.11,7309.05,0.0,1.0,0.0,0.0]
[1586454086511,159.99,7309.14,0.0,1.0,0.0,0.0]
[1586454091546,159.87,7308.84,0.0,1.0,0.0,0.0]
[1586454096581,159.75,7308.92,0.0,1.0,0.0,0.0]
[1586454101617,159.64,7308.63,0.0,1.0,0.0,0.0]
[1586454106651,159.52,7308.66,0.0,1.0,0.0,0.0]
[1586454111686,159.4,7308.8,0.0,1.0,0.0,0.0]
[1586454117728,159.27,7308.61,0.0,1.0,0.0,0.0]
[1586454122763,159.16,7308.82,0.0,1.0,0.0,0.0]
[1586454127798,159.04,7308.51,0.0,1.0,0.0,0.0]
[1586454132833,158.93,7308.23,0.0,1.0,0.0,0.0]
[1586454137868,158.83,7307.69,0.0,1.0,0.0,0.0]
[1586454143383,158.7,7307.78,0.0,1.0,0.0,0.0]
[1586454148945,158.6,7308.04,0.0,1.0,0.0,0.0]
[1586454153980,158.49,7307.88,0.0,1.0,0.0,0.0]
[1586454159017,158.39,7307.82,0.0,1.0,0.0,0.0]
[1586454164051,158.3,7308.06,0.0,1.0,0.0,0.0]
[1586454169086,158.2,7307.97,0.0,1.0,0.0,0.0]
[1586454174121,158.11,7307.99,0.0,1.0,0.0,0.0]
[1586454179156,158.02,7307.88,0.0,1.0,0.0,0.0]
[1586454184191,157.93,7308.78,0.0,1.0,0.0,0.0]
[1586454189226,157.84,7308.96,0.0,1.0,0.0,0.0]
[1586454194261,157.76,7308.85,0.0,1.0,0.0,0.0]
[1586454199296,157.68,7308.29,0.0,1.0,0.0,0.0]
[1586454204331,157.58,7308.35,0.0,1.0,0.0,0.0]
[1586454209383,157.5,7307.33,0.0,1.0,0.0,0.0]
[1586454215383,157.42,7307.31,0.0,1.0,0.0,0.0]
[1586454220443,157.35,7307.25,0.0,1.0,0.0,0.0]
[1586454225480,157.28,7307.34,0.0,1.0,0.0,0.0]
[1586454231520,157.2,7307.18,0.0,1.0,0.0,0.0]
[1586454237562,157.13,7307.14,0.0,1.0,0.0,0.0]
[1586454242597,157.07,7307.31,0.0,1.0,0.0,0.0]
[1586454247632,157.01,7308.17,0.0,1.0,0.0,0.0]
[1586454252667,156.95,7309.1,0.0,1.0,0.0,0.0]
[1586454263744,156.84,7308.91,0.0,1.0,0.0,0.0]
[1586454268779,156.79,7308.96,0.0,1.0,0.0,0.0]
[1586454273814,156.75,7308.86,0.0,1.0,0.0,0.0]
[1586454278849,156.71,7308.88,0.0,1.0,0.0,0.0]
[1586454283884,156.67,7308.71,0.0,1.0,0.0,0.0]
[1586454288919,156.63,7307.11,0.0,1.0,0.0,0.0]
[1586454293954,156.59,7307.46,0.0,1.0,0.0,0.0]
[1586454298989,156.56,7306.98,0.0,1.0,0.0,0.0]
[1586454309059,156.5,7306.18,0.0,1.0,0.0,0.0]
[1586454314383,156.47,7305.4,0.0,1.0,0.0,0.0]
[1586454320136,156.44,7305.4,0.0,1.0,0.0,0.0]
[1586454325171,156.42,7305.37,0.0,1.0,0.0,0.0]
[1586454330206,156.39,7304.88,0.0,1.0,0.0,0.0]
[1586454335241,156.37,7305.15,0.0,1.0,0.0,0.0]
[1586454340276,156.35,7304.84,0.0,1.0,0.0,0.0]
[1586454345311,156.33,7305.67,0.0,1.0,0.0,0.0]
[1586454350346,156.31,7305.12,0.0,1.0,0.0,0.0]
[1586454360416,156.28,7305.12,0.0,1.0,0.0,0.0]
[1586454365453,156.26,7305.08,0.0,1.0,0.0,0.0]
[1586454371383,156.25,7305.12,0.0,1.0,0.0,0.0]
[1586454376531,156.23,7305.47,0.0,1.0,0.0,0.0]
[1586454381566,156.22,7305.04,0.0,1.0,0.0,0.0]
[1586454386601,156.2,7305.1,0.0,1.0,0.0,0.0]
[1586454392383,156.19,7304.69,0.0,1.0,0.0,0.0]
[1586454397679,156.18,7304.76,0.0,1.0,0.0,0.0]
[1586454402713,156.17,7304.6,0.0,1.0,0.0,0.0]
[1586454407748,156.16,7304.93,0.0,1.0,0.0,0.0]
[1586454412783,156.14,7304.76,0.0,1.0,0.0,0.0]
[1586454417818,156.13,7304.51,0.0,1.0,0.0,0.0]
[1586454422853,156.12,7304.4,0.0,1.0,0.0,0.0]
[1586454428383,156.12,7304.19,0.0,1.0,0.0,0.0]
[1586454434383,156.1,7303.48,0.0,1.0,0.0,0.0]
[1586454440384,156.09,7303.26,0.0,1.0,0.0,0.0]
[1586454446383,156.08,7303.22,0.0,1.0,0.0,0.0]
[1586454461177,156.06,7296.61,0.0,1.0,0.0,0.0]
[1586454467164,156.05,7297.71,0.0,1.0,0.0,0.0]
[1586454472199,156.04,7296.96,0.0,1.0,0.0,0.0]
[1586454477234,156.03,7296.7,0.0,1.0,0.0,0.0]
[1586454482269,156.02,7297.17,0.0,1.0,0.0,0.0]
[1586454488383,156.01,7295.24,0.0,1.0,0.0,0.0]
[1586454494353,156.0,7295.09,0.0,1.0,0.0,0.0]
[1586454504423,155.98,7294.04,0.0,1.0,0.0,0.0]
[1586454509458,155.97,7294.03,0.0,1.0,0.0,0.0]
[1586454515383,155.95,7294.55,0.0,1.0,0.0,0.0]
[1586454521383,155.94,7294.6,0.0,1.0,0.0,0.0]
[1586454526577,155.93,7294.67,0.0,1.0,0.0,0.0]
[1586454531612,155.92,7293.71,0.0,1.0,0.0,0.0]
[1586454536647,155.91,7293.34,0.0,1.0,0.0,0.0]
[1586454542383,155.89,7293.41,0.0,1.0,0.0,0.0]
[1586454547724,155.87,7293.54,0.0,1.0,0.0,0.0]
[1586454552759,155.86,7293.7,0.0,1.0,0.0,0.0]
[1586454557794,155.85,7294.67,0.0,1.0,0.0,0.0]
[1586454562829,155.83,7295.2,0.0,1.0,0.0,0.0]
[1586454567864,155.81,7295.21,0.0,1.0,0.0,0.0]
[1586454572900,155.8,7294.87,0.0,1.0,0.0,0.0]
[1586454577934,155.78,7295.0,0.0,1.0,0.0,0.0]
[1586454582969,155.76,7295.11,0.0,1.0,0.0,0.0]
[1586454588004,155.74,7295.13,0.0,1.0,0.0,0.0]
[1586454593383,155.72,7294.86,0.0,1.0,0.0,0.0]
[1586454599081,155.7,7294.82,0.0,1.0,0.0,0.0]
[1586454604116,155.68,7294.65,0.0,1.0,0.0,0.0]
[1586454611165,155.65,7295.25,0.0,1.0,0.0,0.0]
[1586454616203,155.62,7295.01,0.0,1.0,0.0,0.0]
[1586454621238,155.6,7294.87,0.0,1.0,0.0,0.0]
[1586454626273,155.58,7295.02,0.0,1.0,0.0,0.0]
[1586454631308,155.55,7294.89,0.0,1.0,0.0,0.0]
[1586454636343,155.53,7294.5,0.0,1.0,0.0,0.0]
[1586454641378,155.5,7294.5,0.0,1.0,0.0,0.0]
[1586454647383,155.47,7294.34,0.0,1.0,0.0,0.0]
[1586454652455,155.45,7294.27,0.0,1.0,0.0,0.0]
[1586454657490,155.42,7293.88,0.0,1.0,0.0,0.0]
[1586454663532,155.39,7292.79,0.0,1.0,0.0,0.0]
[1586454668567,155.37,7292.67,0.0,1.0,0.0,0.0]
[1586454673602,155.34,7292.41,0.0,1.0,0.0,0.0]
[1586454683672,155.29,7292.0,0.0,1.0,0.0,0.0]
[1586454688707,155.26,7291.01,0.0,1.0,0.0,0.0]
[1586454693742,155.24,7290.02,0.0,1.0,0.0,0.0]
[1586454698777,155.21,7291.04,0.0,1.0,0.0,0.0]
[1586454704383,155.18,7291.62,0.0,1.0,0.0,0.0]
[1586454709854,155.15,7292.17,0.0,1.0,0.0,0.0]
[1586454714889,155.13,7291.96,0.0,1.0,0.0,0.0]
[1586454719924,155.11,7292.21,0.0,1.0,0.0,0.0]
[1586454724959,155.08,7292.45,0.0,1.0,0.0,0.0]
[1586454729994,155.06,7292.76,0.0,1.0,0.0,0.0]
[1586454738848,155.03,7296.49,0.0,1.0,0.0,0.0]
[1586454745099,155.03,7297.25,0.0,1.0,0.0,0.0]
[1586454750135,155.03,7297.33,0.0,1.0,0.0,0.0]
[1586454755169,155.04,7297.41,0.0,1.0,0.0,0.0]
[1586454760204,155.05,7297.45,0.0,1.0,0.0,0.0]
[1586454765239,155.06,7297.44,0.0,1.0,0.0,0.0]
[1586454770274,155.07,7296.78,0.0,1.0,0.0,0.0]
[1586454775309,155.07,7296.57,0.0,1.0,0.0,0.0]
[1586454782358,155.06,7296.71,0.0,1.0,0.0,0.0]
[1586454788383,155.06,7297.09,0.0,1.0,0.0,0.0]
[1586454793435,155.07,7297.13,0.0,1.0,0.0,0.0]
[1586454798470,155.07,7297.2,0.0,1.0,0.0,0.0]
[1586454803505,155.08,7296.88,0.0,1.0,0.0,0.0]
[1586454808540,155.08,7296.77,0.0,1.0,0.0,0.0]
[1586454813575,155.08,7297.01,0.0,1.0,0.0,0.0]
[1586454818610,155.09,7296.76,0.0,1.0,0.0,0.0]
[1586454824383,155.09,7296.81,0.0,1.0,0.0,0.0]
[1586454829687,155.1,7295.96,0.0,1.0,0.0,0.0]
[1586454834722,155.09,7295.15,0.0,1.0,0.0,0.0]
[1586454839757,155.09,7295.11,0.0,1.0,0.0,0.0]
[1586454844792,155.09,7294.77,0.0,1.0,0.0,0.0]
[1586454849827,155.08,7294.74,0.0,1.0,0.0,0.0]
[1586454856876,155.08,7294.54,0.0,1.0,0.0,0.0]
[1586454861911,155.08,7294.53,0.0,1.0,0.0,0.0]
[1586454866946,155.07,7294.5,0.0,1.0,0.0,0.0]
[1586454871981,155.07,7294.31,0.0,1.0,0.0,0.0]
[1586454883058,155.06,7293.88,0.0,1.0,0.0,0.0]
[1586454888093,155.06,7293.85,0.0,1.0,0.0,0.0]
[1586454898163,155.06,7291.35,0.0,1.0,0.0,0.0]
[1586454903198,155.05,7291.25,0.0,1.0,0.0,0.0]
[1586454908383,155.05,7292.58,0.0,1.0,0.0,0.0]
[1586454914275,155.05,7292.99,0.0,1.0,0.0,0.0]
[1586454919310,155.05,7293.63,0.0,1.0,0.0,0.0]
[1586454924345,155.04,7293.85,0.0,1.0,0.0,0.0]
[1586454929380,155.04,7293.75,0.0,1.0,0.0,0.0]
[1586454934415,155.04,7293.75,0.0,1.0,0.0,0.0]
[1586454940457,155.04,7293.77,0.0,1.0,0.0,0.0]
[1586454945492,155.03,7293.01,0.0,1.0,0.0,0.0]
[1586454950527,155.03,7291.53,0.0,1.0,0.0,0.0]
[1586454955562,155.03,7290.79,0.0,1.0,0.0,0.0]
[1586454960597,155.02,7290.9,0.0,1.0,0.0,0.0]
[1586454965632,155.02,7291.3,0.0,1.0,0.0,0.0]
[1586454970667,155.02,7291.22,0.0,1.0,0.0,0.0]
[1586454976709,155.01,7291.17,0.0,1.0,0.0,0.0]
[1586454981744,155.01,7291.23,0.0,1.0,0.0,0.0]
[1586454986779,155.01,7291.21,0.0,1.0,0.0,0.0]
[1586454991814,155.0,7291.05,0.0,1.0,0.0,0.0]
[1586454996849,155.0,7290.59,0.0,1.0,0.0,0.0]
[1586455001884,155.0,7290.51,0.0,1.0,0.0,0.0]
[1586455006919,154.99,7290.32,0.0,1.0,0.0,0.0]
[1586455011954,154.99,7290.21,0.0,1.0,0.0,0.0]
[1586455016989,154.98,7290.14,0.0,1.0,0.0,0.0]
[1586455022024,154.98,7289.67,0.0,1.0,0.0,0.0]
[1586455027059,154.97,7289.99,0.0,1.0,0.0,0.0]
[1586455032094,154.97,7289.34,0.0,1.0,0.0,0.0]
[1586455037129,154.96,7289.61,0.0,1.0,0.0,0.0]
[1586455042164,154.96,7290.09,0.0,1.0,0.0,0.0]
[1586455047199,154.95,7293.33,0.0,1.0,0.0,0.0]
[1586455052234,154.95,7294.02,0.0,1.0,0.0,0.0]
[1586455057269,154.96,7293.32,0.0,1.0,0.0,0.0]
[1586455062304,154.97,7293.78,0.0,1.0,0.0,0.0]
[1586455072374,155.04,7296.64,0.0,1.0,0.0,0.0]
[1586455077409,155.08,7296.79,0.0,1.0,0.0,0.0]
[1586455082444,155.13,7296.81,0.0,1.0,0.0,0.0]
[1586455087479,155.16,7296.79,0.0,1.0,0.0,0.0]
[1586455092514,155.2,7297.23,0.0,1.0,0.0,0.0]
[1586455097549,155.24,7297.77,0.0,1.0,0.0,0.0]
[1586455102584,155.28,7297.9,0.0,1.0,0.0,0.0]
[1586455108626,155.33,7298.16,0.0,1.0,0.0,0.0]
[1586455113661,155.38,7299.32,0.0,1.0,0.0,0.0]
[1586455118699,155.44,7299.58,0.0,1.0,0.0,0.0]
[1586455123734,155.5,7299.79,0.0,1.0,0.0,0.0]
[1586455129776,155.58,7300.8,0.0,1.0,0.0,0.0]
[1586455135818,155.66,7301.53,0.0,1.0,0.0,0.0]
[1586455140854,155.72,7301.01,0.0,1.0,0.0,0.0]
[1586455145888,155.77,7300.75,0.0,1.0,0.0,0.0]
[1586455150923,155.82,7301.23,0.0,1.0,0.0,0.0]
[1586455155958,155.87,7301.91,0.0,1.0,0.0,0.0]
[1586455160994,155.92,7302.22,0.0,1.0,0.0,0.0]
[1586455166383,155.98,7302.11,0.0,1.0,0.0,0.0]
[1586455172070,156.03,7302.39,0.0,1.0,0.0,0.0]
[1586455177105,156.08,7301.96,0.0,1.0,0.0,0.0]
[1586455182140,156.12,7301.72,0.0,1.0,0.0,0.0]
[1586455187384,156.16,7301.72,0.0,1.0,0.0,0.0]
[1586455193217,156.19,7302.85,0.0,1.0,0.0,0.0]
[1586455198252,156.23,7302.44,0.0,1.0,0.0,0.0]
[1586455203287,156.27,7302.04,0.0,1.0,0.0,0.0]
[1586455208383,156.29,7301.95,0.0,1.0,0.0,0.0]
[1586455214364,156.32,7302.01,0.0,1.0,0.0,0.0]
[1586455219399,156.34,7301.93,0.0,1.0,0.0,0.0]
[1586455224434,156.35,7301.91,0.0,1.0,0.0,0.0]
[1586455229469,156.37,7302.14,0.0,1.0,0.0,0.0]
[1586455234504,156.39,7302.33,0.0,1.0,0.0,0.0]
[1586455244574,156.44,7302.14,0.0,1.0,0.0,0.0]
[1586455249609,156.46,7302.39,0.0,1.0,0.0,0.0]
[1586455259679,156.49,7302.15,0.0,1.0,0.0,0.0]
[1586455264714,156.5,7301.8,0.0,1.0,0.0,0.0]
[1586455269749,156.51,7300.87,0.0,1.0,0.0,0.0]
[1586455274784,156.51,7300.8,0.0,1.0,0.0,0.0]
[1586455279819,156.51,7300.49,0.0,1.0,0.0,0.0]
[1586455284854,156.51,7300.81,0.0,1.0,0.0,0.0]
[1586455289889,156.51,7301.04,0.0,1.0,0.0,0.0]
[1586455295383,156.51,7300.61,0.0,1.0,0.0,0.0]
[1586455300966,156.51,7300.36,0.0,1.0,0.0,0.0]
[1586455306001,156.51,7300.7,0.0,1.0,0.0,0.0]
[1586455311036,156.51,7300.25,0.0,1.0,0.0,0.0]
[1586455316071,156.51,7300.26,0.0,1.0,0.0,0.0]
[1586455321106,156.51,7300.37,0.0,1.0,0.0,0.0]
[1586455326141,156.51,7300.39,0.0,1.0,0.0,0.0]
[1586455336211,156.51,7299.54,0.0,1.0,0.0,0.0]
[1586455341246,156.51,7296.52,0.0,1.0,0.0,0.0]
[1586455346281,156.51,7293.63,0.0,1.0,0.0,0.0]
[1586455356351,156.51,7293.38,0.0,1.0,0.0,0.0]
[1586455361383,156.51,7293.46,0.0,1.0,0.0,0.0]
[1586455366421,156.51,7293.68,0.0,1.0,0.0,0.0]
[1586455371456,156.51,7293.67,0.0,1.0,0.0,0.0]
[1586455381526,156.51,7290.31,0.0,1.0,0.0,0.0]
[1586455386561,156.5,7289.36,0.0,1.0,0.0,0.0]
[1586455391596,156.5,7289.5,0.0,1.0,0.0,0.0]
[1586455396631,156.5,7290.05,0.0,1.0,0.0,0.0]
[1586455401666,156.5,7290.15,0.0,1.0,0.0,0.0]
[1586455406701,156.5,7289.64,0.0,1.0,0.0,0.0]
[1586455411736,156.5,7289.68,0.0,1.0,0.0,0.0]
[1586455416771,156.5,7289.76,0.0,1.0,0.0,0.0]
[1586455422813,156.49,7289.89,0.0,1.0,0.0,0.0]
[1586455427848,156.49,7289.73,0.0,1.0,0.0,0.0]
[1586455432883,156.49,7289.33,0.0,1.0,0.0,0.0]
[1586455437918,156.48,7289.33,0.0,1.0,0.0,0.0]
[1586455442953,156.48,7288.73,0.0,1.0,0.0,0.0]
[1586455448383,156.47,7288.52,0.0,1.0,0.0,0.0]
[1586455454031,156.47,7288.52,0.0,1.0,0.0,0.0]
[1586455460383,156.46,7288.42,0.0,1.0,0.0,0.0]
[1586455471150,156.43,7283.42,0.0,1.0,0.0,0.0]
[1586455476185,156.42,7283.0,0.0,1.0,0.0,0.0]
[1586455481220,156.4,7283.1,0.0,1.0,0.0,0.0]
[1586455486255,156.39,7283.56,0.0,1.0,0.0,0.0]
[1586455491290,156.37,7283.1,0.0,1.0,0.0,0.0]
[1586455496325,156.36,7283.35,0.0,1.0,0.0,0.0]
[1586455501360,156.34,7283.12,0.0,1.0,0.0,0.0]
[1586455506395,156.32,7282.33,0.0,1.0,0.0,0.0]
[1586455511430,156.3,7282.23,0.0,1.0,0.0,0.0]
[1586455516465,156.28,7282.15,0.0,1.0,0.0,0.0]
[1586455521500,156.26,7281.95,0.0,1.0,0.0,0.0]
[1586455526535,156.23,7281.37,0.0,1.0,0.0,0.0]
[1586455531570,156.21,7282.23,0.0,1.0,0.0,0.0]
[1586455541640,156.15,7281.5,0.0,1.0,0.0,0.0]
[1586455546675,156.12,7281.43,0.0,1.0,0.0,0.0]
[1586455551710,156.08,7280.98,0.0,1.0,0.0,0.0]
[1586455566815,155.98,7273.85,0.0,1.0,0.0,0.0]
[1586455571850,155.94,7274.25,0.0,1.0,0.0,0.0]
[1586455576885,155.9,7275.58,0.0,1.0,0.0,0.0]
[1586455581920,155.86,7275.81,0.0,1.0,0.0,0.0]
[1586455591990,155.78,7276.93,0.0,1.0,0.0,0.0]
[1586455597025,155.74,7277.47,0.0,1.0,0.0,0.0]
[1586455602060,155.69,7276.96,0.0,1.0,0.0,0.0]
[1586455607095,155.65,7277.32,0.0,1.0,0.0,0.0]
[1586455618172,155.54,7280.94,0.0,1.0,0.0,0.0]
[1586455624214,155.48,7281.0,0.0,1.0,0.0,0.0]
[1586455629249,155.43,7280.57,0.0,1.0,0.0,0.0]
[1586455634285,155.38,7280.97,0.0,1.0,0.0,0.0]
[1586455639319,155.33,7280.45,0.0,1.0,0.0,0.0]
[1586455644354,155.28,7280.56,0.0,1.0,0.0,0.0]
[1586455654424,155.17,7279.23,0.0,1.0,0.0,0.0]
[1586455659459,155.12,7279.02,0.0,1.0,0.0,0.0]
[1586455664494,155.07,7279.05,0.0,1.0,0.0,0.0]
[1586455674564,154.97,7275.22,0.0,1.0,0.0,0.0]
[1586455679599,154.92,7275.17,0.0,1.0,0.0,0.0]
[1586455684634,154.87,7275.23,0.0,1.0,0.0,0.0]
[1586455691383,154.81,7275.25,0.0,1.0,0.0,0.0]
[1586455696718,154.76,7274.96,0.0,1.0,0.0,0.0]
[1586455701753,154.72,7274.86,0.0,1.0,0.0,0.0]
[1586455706788,154.67,7274.86,0.0,1.0,0.0,0.0]
[1586455711823,154.63,7274.94,0.0,1.0,0.0,0.0]
[1586455721893,154.54,7278.06,0.0,1.0,0.0,0.0]
[1586455726928,154.5,7278.14,0.0,1.0,0.0,0.0]
[1586455731963,154.46,7277.35,0.0,1.0,0.0,0.0]
[1586455736998,154.42,7276.61,0.0,1.0,0.0,0.0]
[1586455742033,154.38,7275.96,0.0,1.0,0.0,0.0]
[1586455747068,154.35,7275.84,0.0,1.0,0.0,0.0]
[1586455752103,154.31,7275.78,0.0,1.0,0.0,0.0]
[1586455757139,154.27,7275.83,0.0,1.0,0.0,0.0]
[1586455763184,154.23,7275.71,0.0,1.0,0.0,0.0]
[1586455768216,154.2,7275.8,0.0,1.0,0.0,0.0]
[1586455773251,154.17,7275.14,0.0,1.0,0.0,0.0]
[1586455778286,154.14,7275.07,0.0,1.0,0.0,0.0]
[1586455783321,154.11,7275.74,0.0,1.0,0.0,0.0]
[1586455788357,154.08,7276.47,0.0,1.0,0.0,0.0]
[1586455793383,154.05,7277.1,0.0,1.0,0.0,0.0]
[1586455798428,154.03,7277.25,0.0,1.0,0.0,0.0]
[1586455804470,154.02,7280.2,0.0,1.0,0.0,0.0]
[1586455814540,154.03,7280.26,0.0,1.0,0.0,0.0]
[1586455819575,154.04,7282.14,0.0,1.0,0.0,0.0]
[1586455824610,154.08,7284.62,0.0,1.0,0.0,0.0]
[1586455829645,154.14,7284.44,0.0,1.0,0.0,0.0]
[1586455834680,154.21,7284.68,0.0,1.0,0.0,0.0]
[1586455839715,154.27,7285.16,0.0,1.0,0.0,0.0]
[1586455844750,154.33,7285.01,0.0,1.0,0.0,0.0]
[1586455849785,154.39,7285.45,0.0,1.0,0.0,0.0]
[1586455854820,154.44,7284.73,0.0,1.0,0.0,0.0]
[1586455859855,154.49,7285.11,0.0,1.0,0.0,0.0]
[1586455864890,154.53,7285.26,0.0,1.0,0.0,0.0]
[1586455869925,154.57,7285.38,0.0,1.0,0.0,0.0]
[1586455876974,154.62,7285.24,0.0,1.0,0.0,0.0]
[1586455882009,154.65,7285.32,0.0,1.0,0.0,0.0]
[1586455885312,154.67,7285.59,0.0,1.0,0.0,0.0]
[1586455885316,154.67,7285.59,0.0,1.0,0.0,0.0]
[1586455885472,154.67,7285.59,0.0,1.0,0.0,0.0]
[1586455885479,154.67,7285.59,0.0,1.0,0.0,0.0]
[1586455891072,154.71,7285.44,0.0,1.0,0.0,0.0]
[1586455896107,154.74,7284.46,0.0,1.0,0.0,0.0]
[1586455901142,154.75,7284.43,0.0,1.0,0.0,0.0]
[1586455907383,154.77,7284.53,0.0,1.0,0.0,0.0]
[1586455913226,154.78,7282.25,0.0,1.0,0.0,0.0]
[1586455918261,154.78,7282.12,0.0,1.0,0.0,0.0]
[1586455923296,154.77,7281.54,0.0,1.0,0.0,0.0]
[1586455928331,154.77,7280.77,0.0,1.0,0.0,0.0]
[1586455933366,154.77,7280.85,0.0,1.0,0.0,0.0]
[1586455938401,154.77,7280.75,0.0,1.0,0.0,0.0]
[1586455943436,154.76,7281.52,0.0,1.0,0.0,0.0]
[1586455948472,154.76,7281.88,0.0,1.0,0.0,0.0]
[1586455953519,154.76,7283.26,0.0,1.0,0.0,0.0]
[1586455958541,154.78,7284.37,0.0,1.0,0.0,0.0]
[1586455963576,154.8,7284.1,0.0,1.0,0.0,0.0]
[1586455968611,154.82,7284.18,0.0,1.0,0.0,0.0]
[1586455973647,154.83,7284.09,0.0,1.0,0.0,0.0]
[1586455978681,154.85,7284.5,0.0,1.0,0.0,0.0]
[1586455983716,154.86,7282.83,0.0,1.0,0.0,0.0]
[1586455988751,154.85,7281.95,0.0,1.0,0.0,0.0]
[1586455993786,154.85,7281.47,0.0,1.0,0.0,0.0]
[1586456008892,154.85,7280.4,0.0,1.0,0.0,0.0]
[1586456013926,154.85,7279.69,0.0,1.0,0.0,0.0]
[1586456018961,154.85,7278.85,0.0,1.0,0.0,0.0]
[1586456023996,154.85,7278.25,0.0,1.0,0.0,0.0]
[1586456029031,154.85,7278.04,0.0,1.0,0.0,0.0]
[1586456034066,154.84,7278.19,0.0,1.0,0.0,0.0]
[1586456039101,154.84,7279.12,0.0,1.0,0.0,0.0]
[1586456044137,154.84,7279.18,0.0,1.0,0.0,0.0]
[1586456050179,154.84,7278.3,0.0,1.0,0.0,0.0]
[1586456055214,154.84,7277.97,0.0,1.0,0.0,0.0]
[1586456060249,154.83,7277.96,0.0,1.0,0.0,0.0]
[1586456065284,154.83,7279.24,0.0,1.0,0.0,0.0]
[1586456075354,154.83,7281.27,0.0,1.0,0.0,0.0]
[1586456080389,154.82,7281.47,0.0,1.0,0.0,0.0]
[1586456085425,154.82,7281.3,0.0,1.0,0.0,0.0]
[1586456090459,154.82,7280.37,0.0,1.0,0.0,0.0]
[1586456095494,154.81,7279.91,0.0,1.0,0.0,0.0]
[1586456101536,154.81,7279.61,0.0,1.0,0.0,0.0]
[1586456106571,154.81,7278.13,0.0,1.0,0.0,0.0]
[1586456111606,154.8,7278.92,0.0,1.0,0.0,0.0]
[1586456116641,154.8,7278.94,0.0,1.0,0.0,0.0]
[1586456121676,154.79,7278.78,0.0,1.0,0.0,0.0]
[1586456126715,154.79,7278.84,0.0,1.0,0.0,0.0]
[1586456131751,154.78,7278.67,0.0,1.0,0.0,0.0]
[1586456136785,154.78,7278.07,0.0,1.0,0.0,0.0]
[1586456142828,154.77,7277.77,0.0,1.0,0.0,0.0]
[1586456147862,154.77,7278.74,0.0,1.0,0.0,0.0]
[1586456152897,154.76,7278.93,0.0,1.0,0.0,0.0]
[1586456157932,154.75,7279.18,0.0,1.0,0.0,0.0]
[1586456163975,154.74,7279.32,0.0,1.0,0.0,0.0]
[1586456169009,154.74,7279.15,0.0,1.0,0.0,0.0]
[1586456174044,154.73,7279.77,0.0,1.0,0.0,0.0]
[1586456179079,154.72,7281.1,0.0,1.0,0.0,0.0]
[1586456184114,154.73,7281.81,0.0,1.0,0.0,0.0]
[1586456194147,154.77,7283.09,0.0,1.0,0.0,0.0]
[1586456199219,154.78,7282.81,0.0,1.0,0.0,0.0]
[1586456209289,154.84,7282.61,0.0,1.0,0.0,0.0]
[1586456219359,154.86,7281.82,0.0,1.0,0.0,0.0]
[1586456224394,154.88,7282.41,0.0,1.0,0.0,0.0]
[1586456234464,154.92,7282.98,0.0,1.0,0.0,0.0]
[1586456239499,154.91,7282.99,0.0,1.0,0.0,0.0]
[1586456244534,154.93,7282.83,0.0,1.0,0.0,0.0]
[1586456249569,154.94,7283.12,0.0,1.0,0.0,0.0]
[1586456254604,154.95,7282.71,0.0,1.0,0.0,0.0]
[1586456259639,154.97,7282.66,0.0,1.0,0.0,0.0]
[1586456264674,154.99,7283.01,0.0,1.0,0.0,0.0]
[1586456269710,155.0,7282.81,0.0,1.0,0.0,0.0]
[1586456274744,155.02,7282.87,0.0,1.0,0.0,0.0]
[1586456279779,155.04,7282.6,0.0,1.0,0.0,0.0]
[1586456284814,155.05,7282.47,0.0,1.0,0.0,0.0]
[1586456289849,155.06,7282.58,0.0,1.0,0.0,0.0]
[1586456294885,155.07,7282.59,0.0,1.0,0.0,0.0]
[1586456299920,155.08,7282.91,0.0,1.0,0.0,0.0]
[1586456304955,155.09,7283.4,0.0,1.0,0.0,0.0]
[1586456309990,155.09,7283.59,0.0,1.0,0.0,0.0]
[1586456315025,155.09,7283.24,0.0,1.0,0.0,0.0]
[1586456320060,155.09,7282.99,0.0,1.0,0.0,0.0]
[1586456325095,155.1,7283.17,0.0,1.0,0.0,0.0]
[1586456330130,155.09,7283.01,0.0,1.0,0.0,0.0]
[1586456335165,155.09,7283.11,0.0,1.0,0.0,0.0]
[1586456340200,155.09,7282.95,0.0,1.0,0.0,0.0]
[1586456350270,155.1,7281.84,0.0,1.0,0.0,0.0]
[1586456355305,155.11,7281.77,0.0,1.0,0.0,0.0]
[1586456360340,155.11,7280.66,0.0,1.0,0.0,0.0]
[1586456366383,155.11,7280.72,0.0,1.0,0.0,0.0]
[1586456371417,155.11,7281.0,0.0,1.0,0.0,0.0]
[1586456376452,155.11,7281.41,0.0,1.0,0.0,0.0]
[1586456381487,155.12,7281.82,0.0,1.0,0.0,0.0]
[1586456386522,155.14,7281.7,0.0,1.0,0.0,0.0]
[1586456391557,155.15,7281.78,0.0,1.0,0.0,0.0]
[1586456396592,155.16,7281.75,0.0,1.0,0.0,0.0]
[1586456402383,155.16,7281.5,0.0,1.0,0.0,0.0]
[1586456407669,155.17,7281.39,0.0,1.0,0.0,0.0]
[1586456412704,155.17,7281.7,0.0,1.0,0.0,0.0]
[1586456417739,155.18,7281.24,0.0,1.0,0.0,0.0]
[1586456422774,155.18,7280.65,0.0,1.0,0.0,0.0]
[1586456427809,155.18,7281.04,0.0,1.0,0.0,0.0]
[1586456432844,155.18,7280.96,0.0,1.0,0.0,0.0]
[1586456437879,155.18,7281.03,0.0,1.0,0.0,0.0]
[1586456443921,155.19,7281.05,0.0,1.0,0.0,0.0]
[1586456449963,155.19,7281.15,0.0,1.0,0.0,0.0]
[1586456454998,155.2,7281.45,0.0,1.0,0.0,0.0]
[1586456460033,155.2,7280.62,0.0,1.0,0.0,0.0]
[1586456465071,155.2,7280.61,0.0,1.0,0.0,0.0]
[1586456470106,155.2,7280.46,0.0,1.0,0.0,0.0]
[1586456475141,155.2,7280.39,0.0,1.0,0.0,0.0]
[1586456480383,155.2,7280.42,0.0,1.0,0.0,0.0]
[1586456486383,155.2,7280.46,0.0,1.0,0.0,0.0]
[1586456492260,155.2,7280.56,0.0,1.0,0.0,0.0]
[1586456497295,155.2,7280.68,0.0,1.0,0.0,0.0]
[1586456502330,155.21,7280.71,0.0,1.0,0.0,0.0]
[1586456507365,155.22,7280.74,0.0,1.0,0.0,0.0]
[1586456518442,155.25,7283.08,0.0,1.0,0.0,0.0]
[1586456523477,155.25,7283.97,0.0,1.0,0.0,0.0]
[1586456528512,155.26,7283.17,0.0,1.0,0.0,0.0]
[1586456533547,155.26,7283.15,0.0,1.0,0.0,0.0]
[1586456538582,155.26,7283.22,0.0,1.0,0.0,0.0]
[1586456543617,155.26,7283.53,0.0,1.0,0.0,0.0]
[1586456548652,155.26,7283.32,0.0,1.0,0.0,0.0]
[1586456566778,155.62,7292.7,0.0,1.0,0.0,0.0]
[1586456571813,155.77,7292.38,0.0,1.0,0.0,0.0]
[1586456576848,155.91,7292.69,0.0,1.0,0.0,0.0]
[1586456581883,156.04,7293.52,0.0,1.0,0.0,0.0]
[1586456586918,156.17,7293.71,0.0,1.0,0.0,0.0]
[1586456596988,156.36,7292.5,0.0,1.0,0.0,0.0]
[1586456602023,156.44,7292.27,0.0,1.0,0.0,0.0]
[1586456607058,156.52,7292.36,0.0,1.0,0.0,0.0]
[1586456612093,156.58,7292.22,0.0,1.0,0.0,0.0]
[1586456617128,156.65,7292.86,0.0,1.0,0.0,0.0]
[1586456622163,156.72,7292.92,0.0,1.0,0.0,0.0]
[1586456627198,156.77,7292.19,0.0,1.0,0.0,0.0]
[1586456632233,156.82,7292.11,0.0,1.0,0.0,0.0]
[1586456637268,156.86,7291.5,0.0,1.0,0.0,0.0]
[1586456647338,156.88,7288.74,0.0,1.0,0.0,0.0]
[1586456652374,156.88,7288.87,0.0,1.0,0.0,0.0]
[1586456657383,156.88,7289.65,0.0,1.0,0.0,0.0]
[1586456662444,156.88,7289.59,0.0,1.0,0.0,0.0]
[1586456667479,156.88,7289.15,0.0,1.0,0.0,0.0]
[1586456672514,156.88,7290.0,0.0,1.0,0.0,0.0]
[1586456677549,156.89,7290.03,0.0,1.0,0.0,0.0]
[1586456682584,156.9,7289.71,0.0,1.0,0.0,0.0]
[1586456687619,156.91,7290.9,0.0,1.0,0.0,0.0]
[1586456692654,156.94,7291.36,0.0,1.0,0.0,0.0]
[1586456697689,156.96,7290.42,0.0,1.0,0.0,0.0]
[1586456703732,156.97,7289.89,0.0,1.0,0.0,0.0]
[1586456708766,156.98,7290.52,0.0,1.0,0.0,0.0]
[1586456714383,156.99,7290.57,0.0,1.0,0.0,0.0]
[1586456719843,157.0,7290.28,0.0,1.0,0.0,0.0]
[1586456725885,157.01,7290.7,0.0,1.0,0.0,0.0]
[1586456730920,157.02,7291.25,0.0,1.0,0.0,0.0]
[1586456735955,157.05,7291.4,0.0,1.0,0.0,0.0]
[1586456740990,157.08,7291.46,0.0,1.0,0.0,0.0]
[1586456746025,157.1,7291.59,0.0,1.0,0.0,0.0]
[1586456751060,157.13,7291.55,0.0,1.0,0.0,0.0]
[1586456756095,157.14,7290.9,0.0,1.0,0.0,0.0]
[1586456761132,157.16,7291.26,0.0,1.0,0.0,0.0]
[1586456766165,157.17,7291.15,0.0,1.0,0.0,0.0]
[1586456771200,157.18,7291.05,0.0,1.0,0.0,0.0]
[1586456776235,157.19,7291.06,0.0,1.0,0.0,0.0]
[1586456781270,157.2,7290.84,0.0,1.0,0.0,0.0]
[1586456786305,157.2,7290.71,0.0,1.0,0.0,0.0]
[1586456791340,157.21,7290.68,0.0,1.0,0.0,0.0]
[1586456796375,157.22,7290.91,0.0,1.0,0.0,0.0]
[1586456801384,157.23,7290.82,0.0,1.0,0.0,0.0]
[1586456806449,157.24,7290.69,0.0,1.0,0.0,0.0]
[1586456811484,157.24,7290.68,0.0,1.0,0.0,0.0]
[1586456816519,157.24,7290.5,0.0,1.0,0.0,0.0]
[1586456821554,157.24,7289.71,0.0,1.0,0.0,0.0]
[1586456826589,157.24,7289.81,0.0,1.0,0.0,0.0]
[1586456832631,157.24,7290.58,0.0,1.0,0.0,0.0]
[1586456837666,157.25,7290.54,0.0,1.0,0.0,0.0]
[1586456842702,157.25,7290.46,0.0,1.0,0.0,0.0]
[1586456847736,157.25,7290.02,0.0,1.0,0.0,0.0]
[1586456852771,157.25,7289.47,0.0,1.0,0.0,0.0]
[1586456858383,157.25,7289.29,0.0,1.0,0.0,0.0]
[1586456863848,157.25,7289.45,0.0,1.0,0.0,0.0]
[1586456868883,157.25,7289.34,0.0,1.0,0.0,0.0]
[1586456873918,157.25,7289.64,0.0,1.0,0.0,0.0]
[1586456878953,157.25,7289.53,0.0,1.0,0.0,0.0]
[1586456889023,157.25,7288.42,0.0,1.0,0.0,0.0]
[1586456894059,157.25,7288.32,0.0,1.0,0.0,0.0]
[1586456899094,157.25,7288.1,0.0,1.0,0.0,0.0]
[1586456909164,157.25,7284.35,0.0,1.0,0.0,0.0]
[1586456914200,157.25,7283.39,0.0,1.0,0.0,0.0]
[1586456919234,157.25,7283.79,0.0,1.0,0.0,0.0]
[1586456924269,157.25,7283.58,0.0,1.0,0.0,0.0]
[1586456929304,157.25,7283.54,0.0,1.0,0.0,0.0]
[1586456934339,157.25,7283.27,0.0,1.0,0.0,0.0]
[1586456939374,157.25,7282.9,0.0,1.0,0.0,0.0]
[1586456944409,157.24,7283.58,0.0,1.0,0.0,0.0]
[1586456949444,157.24,7283.87,0.0,1.0,0.0,0.0]
[1586456954479,157.24,7283.57,0.0,1.0,0.0,0.0]
[1586456959514,157.24,7282.82,0.0,1.0,0.0,0.0]
[1586456964555,157.24,7282.46,0.0,1.0,0.0,0.0]
[1586456969584,157.24,7282.47,0.0,1.0,0.0,0.0]
[1586456974619,157.23,7281.8,0.0,1.0,0.0,0.0]
[1586456979654,157.23,7282.05,0.0,1.0,0.0,0.0]
[1586456984692,157.23,7281.85,0.0,1.0,0.0,0.0]
[1586456989724,157.22,7282.42,0.0,1.0,0.0,0.0]
[1586456994759,157.22,7282.34,0.0,1.0,0.0,0.0]
[1586456999794,157.21,7282.35,0.0,1.0,0.0,0.0]
[1586457004829,157.21,7282.99,0.0,1.0,0.0,0.0]
[1586457009864,157.2,7282.91,0.0,1.0,0.0,0.0]
[1586457014899,157.2,7282.75,0.0,1.0,0.0,0.0]
[1586457019934,157.19,7282.76,0.0,1.0,0.0,0.0]
[1586457024969,157.18,7282.64,0.0,1.0,0.0,0.0]
[1586457030004,157.18,7282.81,0.0,1.0,0.0,0.0]
[1586457035383,157.17,7282.88,0.0,1.0,0.0,0.0]
[1586457041081,157.16,7282.87,0.0,1.0,0.0,0.0]
[1586457046116,157.15,7283.37,0.0,1.0,0.0,0.0]
[1586457051151,157.13,7283.23,0.0,1.0,0.0,0.0]
[1586457056186,157.12,7282.72,0.0,1.0,0.0,0.0]
[1586457061221,157.11,7284.64,0.0,1.0,0.0,0.0]
[1586457071384,157.08,7287.67,0.0,1.0,0.0,0.0]
[1586457077333,157.07,7287.92,0.0,1.0,0.0,0.0]
[1586457082369,157.06,7287.78,0.0,1.0,0.0,0.0]
[1586457087404,157.05,7286.7,0.0,1.0,0.0,0.0]
[1586457092439,157.05,7287.13,0.0,1.0,0.0,0.0]
[1586457097474,157.07,7288.1,0.0,1.0,0.0,0.0]
[1586457102509,157.1,7288.08,0.0,1.0,0.0,0.0]
[1586457107544,157.13,7288.66,0.0,1.0,0.0,0.0]
[1586457117614,157.2,7291.39,0.0,1.0,0.0,0.0]
[1586457122649,157.19,7291.21,0.0,1.0,0.0,0.0]
[1586457127684,157.18,7291.33,0.0,1.0,0.0,0.0]
[1586457132723,157.18,7291.6,0.0,1.0,0.0,0.0]
[1586457137758,157.17,7291.95,0.0,1.0,0.0,0.0]
[1586457143383,157.15,7290.9,0.0,1.0,0.0,0.0]
[1586457148835,157.15,7291.45,0.0,1.0,0.0,0.0]
[1586457153870,157.14,7292.22,0.0,1.0,0.0,0.0]
[1586457158905,157.13,7292.26,0.0,1.0,0.0,0.0]
[1586457163940,157.11,7292.21,0.0,1.0,0.0,0.0]
[1586457168975,157.12,7291.88,0.0,1.0,0.0,0.0]
[1586457174010,157.16,7291.69,0.0,1.0,0.0,0.0]
[1586457179045,157.22,7290.79,0.0,1.0,0.0,0.0]
[1586457184080,157.29,7291.0,0.0,1.0,0.0,0.0]
[1586457189115,157.31,7291.8,0.0,1.0,0.0,0.0]
[1586457194150,157.33,7292.13,0.0,1.0,0.0,0.0]
[1586457199185,157.4,7291.84,0.0,1.0,0.0,0.0]
[1586457204220,157.47,7291.86,0.0,1.0,0.0,0.0]
[1586457209255,157.53,7291.89,0.0,1.0,0.0,0.0]
[1586457214290,157.59,7291.92,0.0,1.0,0.0,0.0]
[1586457219325,157.65,7292.19,0.0,1.0,0.0,0.0]
[1586457224360,157.7,7292.08,0.0,1.0,0.0,0.0]
[1586457234294,157.82,7293.13,0.0,1.0,0.0,0.0]
[1586457240475,157.89,7293.2,0.0,1.0,0.0,0.0]
[1586457245507,157.94,7293.57,0.0,1.0,0.0,0.0]
[1586457250542,157.99,7293.66,0.0,1.0,0.0,0.0]
[1586457255577,158.04,7293.3,0.0,1.0,0.0,0.0]
[1586457260612,158.06,7291.59,0.0,1.0,0.0,0.0]
[1586457265647,158.07,7291.65,0.0,1.0,0.0,0.0]
[1586457270682,158.08,7291.6,0.0,1.0,0.0,0.0]
[1586457275717,158.09,7291.18,0.0,1.0,0.0,0.0]
[1586457280752,158.1,7290.77,0.0,1.0,0.0,0.0]
[1586457287383,158.1,7290.92,0.0,1.0,0.0,0.0]
[1586457292838,158.1,7290.75,0.0,1.0,0.0,0.0]
[1586457297871,158.1,7290.63,0.0,1.0,0.0,0.0]
[1586457302906,158.1,7290.64,0.0,1.0,0.0,0.0]
[1586457307941,158.1,7290.86,0.0,1.0,0.0,0.0]
[1586457312976,158.1,7290.86,0.0,1.0,0.0,0.0]
[1586457318011,158.1,7290.81,0.0,1.0,0.0,0.0]
[1586457323046,158.11,7291.01,0.0,1.0,0.0,0.0]
[1586457328081,158.11,7291.5,0.0,1.0,0.0,0.0]
[1586457333117,158.13,7291.81,0.0,1.0,0.0,0.0]
[1586457338383,158.15,7291.82,0.0,1.0,0.0,0.0]
[1586457344193,158.18,7292.39,0.0,1.0,0.0,0.0]
[1586457355270,158.26,7293.29,0.0,1.0,0.0,0.0]
[1586457360305,158.29,7292.99,0.0,1.0,0.0,0.0]
[1586457365340,158.31,7292.38,0.0,1.0,0.0,0.0]
[1586457370375,158.32,7292.05,0.0,1.0,0.0,0.0]
[1586457375410,158.33,7292.15,0.0,1.0,0.0,0.0]
[1586457380445,158.34,7292.47,0.0,1.0,0.0,0.0]
[1586457385480,158.35,7292.32,0.0,1.0,0.0,0.0]
[1586457395550,158.35,7291.54,0.0,1.0,0.0,0.0]
[1586457401383,158.35,7291.15,0.0,1.0,0.0,0.0]
[1586457406627,158.35,7289.5,0.0,1.0,0.0,0.0]
[1586457411662,158.35,7289.22,0.0,1.0,0.0,0.0]
[1586457417705,158.35,7289.04,0.0,1.0,0.0,0.0]
[1586457422739,158.35,7289.08,0.0,1.0,0.0,0.0]
[1586457427774,158.35,7288.09,0.0,1.0,0.0,0.0]
[1586457432809,158.35,7288.14,0.0,1.0,0.0,0.0]
[1586457437844,158.34,7288.49,0.0,1.0,0.0,0.0]
[1586457447914,158.34,7287.96,0.0,1.0,0.0,0.0]
[1586457452949,158.33,7286.88,0.0,1.0,0.0,0.0]
[1586457463019,158.33,7284.8,0.0,1.0,0.0,0.0]
[1586457468057,158.32,7285.58,0.0,1.0,0.0,0.0]
[1586457473089,158.32,7286.1,0.0,1.0,0.0,0.0]
[1586457483159,158.3,7287.57,0.0,1.0,0.0,0.0]
[1586457488194,158.3,7287.66,0.0,1.0,0.0,0.0]
[1586457494236,158.29,7287.73,0.0,1.0,0.0,0.0]
[1586457499271,158.28,7288.26,0.0,1.0,0.0,0.0]
[1586457504306,158.27,7287.86,0.0,1.0,0.0,0.0]
[1586457509341,158.26,7287.82,0.0,1.0,0.0,0.0]
[1586457514376,158.25,7287.28,0.0,1.0,0.0,0.0]
[1586457519411,158.24,7287.39,0.0,1.0,0.0,0.0]
[1586457524446,158.23,7286.73,0.0,1.0,0.0,0.0]
[1586457529481,158.22,7286.29,0.0,1.0,0.0,0.0]
[1586457534516,158.21,7285.17,0.0,1.0,0.0,0.0]
[1586457539551,158.2,7285.17,0.0,1.0,0.0,0.0]
[1586457544586,158.19,7285.15,0.0,1.0,0.0,0.0]
[1586457549621,158.18,7284.54,0.0,1.0,0.0,0.0]
[1586457554656,158.17,7283.97,0.0,1.0,0.0,0.0]
[1586457564726,158.15,7283.82,0.0,1.0,0.0,0.0]
[1586457570768,158.14,7283.74,0.0,1.0,0.0,0.0]
[1586457575803,158.13,7283.75,0.0,1.0,0.0,0.0]
[1586457580838,158.12,7284.64,0.0,1.0,0.0,0.0]
[1586457586880,158.11,7285.07,0.0,1.0,0.0,0.0]
[1586457591915,158.1,7285.09,0.0,1.0,0.0,0.0]
[1586457596950,158.09,7284.19,0.0,1.0,0.0,0.0]
[1586457601985,158.08,7285.21,0.0,1.0,0.0,0.0]
[1586457607020,158.07,7286.09,0.0,1.0,0.0,0.0]
[1586457612055,158.06,7286.82,0.0,1.0,0.0,0.0]
[1586457617090,158.05,7286.79,0.0,1.0,0.0,0.0]
[1586457622125,158.04,7286.16,0.0,1.0,0.0,0.0]
[1586457627160,158.04,7285.43,0.0,1.0,0.0,0.0]
[1586457632195,158.03,7284.84,0.0,1.0,0.0,0.0]
[1586457637230,158.02,7284.39,0.0,1.0,0.0,0.0]
[1586457642266,158.01,7284.44,0.0,1.0,0.0,0.0]
[1586457647383,158.01,7284.89,0.0,1.0,0.0,0.0]
[1586457653342,158.0,7285.0,0.0,1.0,0.0,0.0]
[1586457658377,157.99,7284.75,0.0,1.0,0.0,0.0]
[1586457663412,157.98,7284.55,0.0,1.0,0.0,0.0]
[1586457668448,157.98,7284.41,0.0,1.0,0.0,0.0]
[1586457673482,157.97,7283.28,0.0,1.0,0.0,0.0]
[1586457678517,157.96,7282.83,0.0,1.0,0.0,0.0]
[1586457683552,157.95,7282.55,0.0,1.0,0.0,0.0]
[1586457688587,157.95,7281.86,0.0,1.0,0.0,0.0]
[1586457693622,157.94,7281.66,0.0,1.0,0.0,0.0]
[1586457698740,157.93,7281.71,0.0,1.0,0.0,0.0]
[1586457704699,157.93,7281.84,0.0,1.0,0.0,0.0]
[1586457709734,157.92,7282.71,0.0,1.0,0.0,0.0]
[1586457719805,157.91,7282.89,0.0,1.0,0.0,0.0]
[1586457724840,157.9,7282.53,0.0,1.0,0.0,0.0]
[1586457734910,157.89,7281.51,0.0,1.0,0.0,0.0]
[1586457739945,157.88,7281.57,0.0,1.0,0.0,0.0]
[1586457753351,157.87,7272.63,0.0,1.0,0.0,0.0]
[1586457768141,157.85,7264.58,0.0,1.0,0.0,0.0]
[1586457781068,157.83,7257.91,0.0,1.0,0.0,0.0]
[1586457786510,157.82,7260.3,0.0,1.0,0.0,0.0]
[1586457791302,157.81,7265.88,0.0,1.0,0.0,0.0]
[1586457801372,157.79,7267.5,0.0,1.0,0.0,0.0]
[1586457806383,157.78,7268.92,0.0,1.0,0.0,0.0]
[1586457811442,157.77,7269.37,0.0,1.0,0.0,0.0]
[1586457816477,157.76,7269.96,0.0,1.0,0.0,0.0]
[1586457821512,157.75,7270.29,0.0,1.0,0.0,0.0]
[1586457827383,157.73,7269.07,0.0,1.0,0.0,0.0]
[1586457832590,157.72,7269.14,0.0,1.0,0.0,0.0]
[1586457837624,157.7,7270.58,0.0,1.0,0.0,0.0]
[1586457842659,157.67,7271.0,0.0,1.0,0.0,0.0]
[1586457847694,157.63,7270.86,0.0,1.0,0.0,0.0]
[1586457852729,157.59,7269.52,0.0,1.0,0.0,0.0]
[1586457857764,157.53,7269.68,0.0,1.0,0.0,0.0]
[1586457862799,157.47,7269.12,0.0,1.0,0.0,0.0]
[1586457867834,157.41,7269.68,0.0,1.0,0.0,0.0]
[1586457872869,157.34,7270.31,0.0,1.0,0.0,0.0]
[1586457877904,157.27,7270.53,0.0,1.0,0.0,0.0]
[1586457887974,157.15,7270.11,0.0,1.0,0.0,0.0]
[1586457893009,157.09,7270.19,0.0,1.0,0.0,0.0]
[1586457898044,157.03,7270.27,0.0,1.0,0.0,0.0]
[1586457903079,156.96,7270.39,0.0,1.0,0.0,0.0]
[1586457908114,156.89,7268.96,0.0,1.0,0.0,0.0]
[1586457913149,156.83,7269.66,0.0,1.0,0.0,0.0]
[1586457918184,156.76,7270.07,0.0,1.0,0.0,0.0]
[1586457928254,156.65,7269.8,0.0,1.0,0.0,0.0]
[1586457933289,156.59,7269.66,0.0,1.0,0.0,0.0]
[1586457938324,156.54,7269.45,0.0,1.0,0.0,0.0]
[1586457943359,156.49,7269.39,0.0,1.0,0.0,0.0]
[1586457948394,156.44,7268.43,0.0,1.0,0.0,0.0]
[1586457953429,156.39,7267.47,0.0,1.0,0.0,0.0]
[1586457958464,156.35,7267.64,0.0,1.0,0.0,0.0]
[1586457963505,156.3,7268.72,0.0,1.0,0.0,0.0]
[1586457968534,156.26,7268.5,0.0,1.0,0.0,0.0]
[1586457973571,156.22,7268.81,0.0,1.0,0.0,0.0]
[1586457978606,156.18,7268.94,0.0,1.0,0.0,0.0]
[1586457983641,156.15,7268.67,0.0,1.0,0.0,0.0]
[1586457988676,156.11,7269.22,0.0,1.0,0.0,0.0]
[1586457993711,156.09,7270.26,0.0,1.0,0.0,0.0]
[1586457998746,156.08,7271.38,0.0,1.0,0.0,0.0]
[1586458003781,156.05,7271.84,0.0,1.0,0.0,0.0]
[1586458008816,156.02,7271.56,0.0,1.0,0.0,0.0]
[1586458013851,156.0,7271.23,0.0,1.0,0.0,0.0]
[1586458019383,155.97,7270.85,0.0,1.0,0.0,0.0]
[1586458024928,155.94,7270.95,0.0,1.0,0.0,0.0]
[1586458034998,155.89,7274.82,0.0,1.0,0.0,0.0]
[1586458040033,155.87,7274.95,0.0,1.0,0.0,0.0]
[1586458055138,155.81,7280.79,0.0,1.0,0.0,0.0]
[1586458060173,155.78,7280.78,0.0,1.0,0.0,0.0]
[1586458070243,155.73,7277.32,0.0,1.0,0.0,0.0]
[1586458075278,155.7,7277.1,0.0,1.0,0.0,0.0]
[1586458080313,155.68,7277.09,0.0,1.0,0.0,0.0]
[1586458085348,155.68,7277.4,0.0,1.0,0.0,0.0]
[1586458090383,155.71,7277.49,0.0,1.0,0.0,0.0]
[1586458095418,155.77,7276.87,0.0,1.0,0.0,0.0]
[1586458100453,155.85,7277.01,0.0,1.0,0.0,0.0]
[1586458105488,155.95,7277.89,0.0,1.0,0.0,0.0]
[1586458110523,156.07,7278.64,0.0,1.0,0.0,0.0]
[1586458115559,156.2,7278.11,0.0,1.0,0.0,0.0]
[1586458120593,156.32,7278.13,0.0,1.0,0.0,0.0]
[1586458125628,156.41,7277.44,0.0,1.0,0.0,0.0]
[1586458131670,156.52,7277.47,0.0,1.0,0.0,0.0]
[1586458136705,156.6,7277.54,0.0,1.0,0.0,0.0]
[1586458141743,156.68,7277.46,0.0,1.0,0.0,0.0]
[1586458146778,156.75,7277.81,0.0,1.0,0.0,0.0]
[1586458151813,156.81,7277.21,0.0,1.0,0.0,0.0]
[1586458156848,156.85,7276.13,0.0,1.0,0.0,0.0]
[1586458161883,156.87,7273.79,0.0,1.0,0.0,0.0]
[1586458171953,156.86,7271.31,0.0,1.0,0.0,0.0]
[1586458176988,156.86,7271.17,0.0,1.0,0.0,0.0]
[1586458182023,156.86,7271.09,0.0,1.0,0.0,0.0]
[1586458187058,156.85,7271.35,0.0,1.0,0.0,0.0]
[1586458192094,156.85,7271.56,0.0,1.0,0.0,0.0]
[1586458197128,156.84,7271.35,0.0,1.0,0.0,0.0]
[1586458207198,156.84,7272.71,0.0,1.0,0.0,0.0]
[1586458212234,156.83,7272.86,0.0,1.0,0.0,0.0]
[1586458217268,156.83,7272.58,0.0,1.0,0.0,0.0]
[1586458222303,156.82,7271.48,0.0,1.0,0.0,0.0]
[1586458228345,156.81,7271.47,0.0,1.0,0.0,0.0]
[1586458233380,156.81,7271.6,0.0,1.0,0.0,0.0]
[1586458238383,156.8,7271.67,0.0,1.0,0.0,0.0]
[1586458243450,156.79,7270.7,0.0,1.0,0.0,0.0]
[1586458253520,156.77,7270.11,0.0,1.0,0.0,0.0]
[1586458258555,156.76,7270.27,0.0,1.0,0.0,0.0]
[1586458268625,156.74,7268.19,0.0,1.0,0.0,0.0]
[1586458273660,156.74,7267.0,0.0,1.0,0.0,0.0]
[1586458279704,156.73,7266.49,0.0,1.0,0.0,0.0]
[1586458289772,156.71,7263.74,0.0,1.0,0.0,0.0]
[1586458294807,156.7,7263.56,0.0,1.0,0.0,0.0]
[1586458299842,156.69,7263.14,0.0,1.0,0.0,0.0]
[1586458309914,156.67,7259.57,0.0,1.0,0.0,0.0]
[1586458314949,156.65,7261.16,0.0,1.0,0.0,0.0]
[1586458325019,156.6,7262.72,0.0,1.0,0.0,0.0]
[1586458330054,156.57,7261.63,0.0,1.0,0.0,0.0]
[1586458335089,156.54,7261.67,0.0,1.0,0.0,0.0]
[1586458340124,156.51,7262.54,0.0,1.0,0.0,0.0]
[1586458350194,156.44,7264.12,0.0,1.0,0.0,0.0]
[1586458360264,156.38,7261.63,0.0,1.0,0.0,0.0]
[1586458370334,156.33,7261.28,0.0,1.0,0.0,0.0]
[1586458375369,156.3,7261.48,0.0,1.0,0.0,0.0]
[1586458380404,156.27,7261.32,0.0,1.0,0.0,0.0]
[1586458385439,156.25,7261.52,0.0,1.0,0.0,0.0]
[1586458391383,156.21,7261.48,0.0,1.0,0.0,0.0]
[1586458397383,156.18,7261.27,0.0,1.0,0.0,0.0]
[1586458402559,156.14,7261.15,0.0,1.0,0.0,0.0]
[1586458407594,156.11,7260.99,0.0,1.0,0.0,0.0]
[1586458413636,156.08,7261.19,0.0,1.0,0.0,0.0]
[1586458418671,156.05,7261.58,0.0,1.0,0.0,0.0]
[1586458423706,156.02,7261.66,0.0,1.0,0.0,0.0]
[1586458433774,155.96,7263.56,0.0,1.0,0.0,0.0]
[1586458443846,155.9,7262.74,0.0,1.0,0.0,0.0]
[1586458448881,155.87,7263.31,0.0,1.0,0.0,0.0]
[1586458453916,155.85,7263.73,0.0,1.0,0.0,0.0]
[1586458458951,155.82,7263.72,0.0,1.0,0.0,0.0]
[1586458463986,155.79,7263.7,0.0,1.0,0.0,0.0]
[1586458469021,155.76,7263.82,0.0,1.0,0.0,0.0]
[1586458474056,155.74,7263.41,0.0,1.0,0.0,0.0]
[1586458480098,155.71,7262.97,0.0,1.0,0.0,0.0]
[1586458485134,155.68,7262.93,0.0,1.0,0.0,0.0]
[1586458490168,155.65,7262.12,0.0,1.0,0.0,0.0]
[1586458495203,155.62,7261.78,0.0,1.0,0.0,0.0]
[1586458500238,155.59,7260.9,0.0,1.0,0.0,0.0]
[1586458505273,155.56,7260.5,0.0,1.0,0.0,0.0]
[1586458510308,155.54,7260.92,0.0,1.0,0.0,0.0]
[1586458522927,155.48,7256.52,0.0,1.0,0.0,0.0]
[1586458528804,155.45,7256.78,0.0,1.0,0.0,0.0]
[1586458535483,155.4,7256.1,0.0,1.0,0.0,0.0]
[1586458548574,155.32,7244.65,0.0,1.0,0.0,0.0]
[1586458558644,155.26,7242.76,0.0,1.0,0.0,0.0]
[1586458563679,155.23,7242.17,0.0,1.0,0.0,0.0]
[1586458568714,155.2,7242.61,0.0,1.0,0.0,0.0]
[1586458583819,155.12,7251.24,0.0,1.0,0.0,0.0]
[1586458593889,155.06,7249.5,0.0,1.0,0.0,0.0]
[1586458598924,155.03,7249.14,0.0,1.0,0.0,0.0]
[1586458603959,155.0,7250.05,0.0,1.0,0.0,0.0]
[1586458614029,154.94,7254.07,0.0,1.0,0.0,0.0]
[1586458624099,154.88,7253.34,0.0,1.0,0.0,0.0]
[1586458629135,154.85,7254.25,0.0,1.0,0.0,0.0]
[1586458634169,154.83,7253.68,0.0,1.0,0.0,0.0]
[1586458639204,154.8,7253.31,0.0,1.0,0.0,0.0]
[1586458644239,154.77,7253.43,0.0,1.0,0.0,0.0]
[1586458649274,154.75,7254.83,0.0,1.0,0.0,0.0]
[1586458659344,154.75,7258.31,0.0,1.0,0.0,0.0]
[1586458664379,154.79,7257.47,0.0,1.0,0.0,0.0]
[1586458669414,154.81,7257.34,0.0,1.0,0.0,0.0]
[1586458689554,154.81,7256.46,0.0,1.0,0.0,0.0]
[1586458694589,154.82,7257.05,0.0,1.0,0.0,0.0]
[1586458699624,154.85,7257.95,0.0,1.0,0.0,0.0]
[1586458704659,154.88,7257.92,0.0,1.0,0.0,0.0]
[1586458709694,154.9,7257.06,0.0,1.0,0.0,0.0]
[1586458714729,154.92,7256.76,0.0,1.0,0.0,0.0]
[1586458719764,154.93,7256.68,0.0,1.0,0.0,0.0]
[1586458724799,154.94,7256.55,0.0,1.0,0.0,0.0]
[1586458729834,154.95,7256.93,0.0,1.0,0.0,0.0]
[1586458734869,154.96,7256.68,0.0,1.0,0.0,0.0]
[1586458739904,154.97,7258.48,0.0,1.0,0.0,0.0]
[1586458749974,155.04,7258.97,0.0,1.0,0.0,0.0]
[1586458755009,155.08,7258.88,0.0,1.0,0.0,0.0]
[1586458760044,155.12,7259.53,0.0,1.0,0.0,0.0]
[1586458765079,155.15,7259.4,0.0,1.0,0.0,0.0]
[1586458775149,155.26,7262.08,0.0,1.0,0.0,0.0]
[1586458780184,155.34,7263.02,0.0,1.0,0.0,0.0]
[1586458785219,155.42,7263.19,0.0,1.0,0.0,0.0]
[1586458790254,155.5,7262.76,0.0,1.0,0.0,0.0]
[1586458795289,155.55,7262.1,0.0,1.0,0.0,0.0]
[1586458800325,155.59,7262.36,0.0,1.0,0.0,0.0]
[1586458805359,155.64,7263.16,0.0,1.0,0.0,0.0]
[1586458810394,155.65,7263.75,0.0,1.0,0.0,0.0]
[1586458815430,155.65,7263.21,0.0,1.0,0.0,0.0]
[1586458820465,155.69,7262.68,0.0,1.0,0.0,0.0]
[1586458825500,155.72,7262.75,0.0,1.0,0.0,0.0]
[1586458830535,155.76,7264.01,0.0,1.0,0.0,0.0]
[1586458835570,155.82,7264.2,0.0,1.0,0.0,0.0]
[1586458841383,155.89,7264.27,0.0,1.0,0.0,0.0]
[1586458846647,155.95,7263.85,0.0,1.0,0.0,0.0]
[1586458851682,155.98,7263.32,0.0,1.0,0.0,0.0]
[1586458856717,156.01,7263.41,0.0,1.0,0.0,0.0]
[1586458861752,156.03,7262.75,0.0,1.0,0.0,0.0]
[1586458866787,156.05,7262.67,0.0,1.0,0.0,0.0]
[1586458871823,156.06,7262.59,0.0,1.0,0.0,0.0]
[1586458876857,156.07,7262.65,0.0,1.0,0.0,0.0]
[1586458881892,156.09,7262.67,0.0,1.0,0.0,0.0]
[1586458887934,156.1,7262.78,0.0,1.0,0.0,0.0]
[1586458892969,156.11,7262.61,0.0,1.0,0.0,0.0]
[1586458898004,156.13,7262.56,0.0,1.0,0.0,0.0]
[1586458908074,156.14,7259.41,0.0,1.0,0.0,0.0]
[1586458913109,156.14,7257.29,0.0,1.0,0.0,0.0]
[1586458918144,156.14,7255.98,0.0,1.0,0.0,0.0]
[1586458923179,156.14,7256.13,0.0,1.0,0.0,0.0]
[1586458928214,156.13,7256.02,0.0,1.0,0.0,0.0]
[1586458933249,156.13,7256.03,0.0,1.0,0.0,0.0]
[1586458938284,156.13,7256.12,0.0,1.0,0.0,0.0]
[1586458943319,156.13,7256.91,0.0,1.0,0.0,0.0]
[1586458948354,156.13,7256.61,0.0,1.0,0.0,0.0]
[1586458953389,156.13,7255.91,0.0,1.0,0.0,0.0]
[1586458958424,156.13,7255.77,0.0,1.0,0.0,0.0]
[1586458963459,156.13,7255.48,0.0,1.0,0.0,0.0]
[1586458968494,156.13,7254.82,0.0,1.0,0.0,0.0]
[1586458973529,156.13,7255.33,0.0,1.0,0.0,0.0]
[1586458978564,156.13,7255.75,0.0,1.0,0.0,0.0]
[1586458985383,156.13,7255.54,0.0,1.0,0.0,0.0]
[1586458990648,156.12,7255.7,0.0,1.0,0.0,0.0]
[1586458995683,156.12,7255.98,0.0,1.0,0.0,0.0]
[1586459000718,156.12,7255.84,0.0,1.0,0.0,0.0]
[1586459005753,156.11,7255.83,0.0,1.0,0.0,0.0]
[1586459011795,156.11,7255.81,0.0,1.0,0.0,0.0]
[1586459018383,156.1,7255.97,0.0,1.0,0.0,0.0]
[1586459023879,156.1,7256.12,0.0,1.0,0.0,0.0]
[1586459028914,156.09,7255.05,0.0,1.0,0.0,0.0]
[1586459033950,156.08,7255.13,0.0,1.0,0.0,0.0]
[1586459039383,156.07,7255.51,0.0,1.0,0.0,0.0]
[1586459045026,156.06,7255.67,0.0,1.0,0.0,0.0]
[1586459050061,156.05,7256.21,0.0,1.0,0.0,0.0]
[1586459055096,156.04,7255.95,0.0,1.0,0.0,0.0]
[1586459060131,156.03,7255.95,0.0,1.0,0.0,0.0]
[1586459065166,156.02,7255.95,0.0,1.0,0.0,0.0]
[1586459070202,156.0,7256.08,0.0,1.0,0.0,0.0]
[1586459075236,155.98,7256.19,0.0,1.0,0.0,0.0]
[1586459080271,155.97,7256.47,0.0,1.0,0.0,0.0]
[1586459085306,155.96,7256.92,0.0,1.0,0.0,0.0]
[1586459090341,155.94,7256.9,0.0,1.0,0.0,0.0]
[1586459100411,155.95,7260.33,0.0,1.0,0.0,0.0]
[1586459105446,155.98,7260.79,0.0,1.0,0.0,0.0]
[1586459110481,156.01,7261.08,0.0,1.0,0.0,0.0]
[1586459115516,156.04,7260.34,0.0,1.0,0.0,0.0]
[1586459120551,156.05,7258.58,0.0,1.0,0.0,0.0]
[1586459125586,156.04,7258.45,0.0,1.0,0.0,0.0]
[1586459130622,156.04,7259.83,0.0,1.0,0.0,0.0]
[1586459135657,156.07,7260.93,0.0,1.0,0.0,0.0]
[1586459140691,156.07,7260.97,0.0,1.0,0.0,0.0]
[1586459145726,156.06,7261.02,0.0,1.0,0.0,0.0]
[1586459150763,156.05,7258.87,0.0,1.0,0.0,0.0]
[1586459155798,156.05,7258.21,0.0,1.0,0.0,0.0]
[1586459160834,156.04,7257.53,0.0,1.0,0.0,0.0]
[1586459165868,156.03,7256.1,0.0,1.0,0.0,0.0]
[1586459170903,156.03,7255.33,0.0,1.0,0.0,0.0]
[1586459175938,156.02,7255.66,0.0,1.0,0.0,0.0]
[1586459180973,156.01,7256.49,0.0,1.0,0.0,0.0]
[1586459186008,156.01,7256.6,0.0,1.0,0.0,0.0]
[1586459191043,156.0,7256.78,0.0,1.0,0.0,0.0]
[1586459197085,155.99,7259.02,0.0,1.0,0.0,0.0]
[1586459202120,155.98,7259.28,0.0,1.0,0.0,0.0]
[1586459212190,156.09,7263.43,0.0,1.0,0.0,0.0]
[1586459217225,156.17,7262.94,0.0,1.0,0.0,0.0]
[1586459222260,156.23,7263.11,0.0,1.0,0.0,0.0]
[1586459227295,156.3,7263.28,0.0,1.0,0.0,0.0]
[1586459232330,156.35,7263.12,0.0,1.0,0.0,0.0]
[1586459237365,156.4,7263.42,0.0,1.0,0.0,0.0]
[1586459242401,156.45,7263.37,0.0,1.0,0.0,0.0]
[1586459247435,156.51,7263.48,0.0,1.0,0.0,0.0]
[1586459252470,156.55,7263.6,0.0,1.0,0.0,0.0]
[1586459257505,156.6,7263.7,0.0,1.0,0.0,0.0]
[1586459262540,156.65,7263.94,0.0,1.0,0.0,0.0]
[1586459272610,156.76,7265.88,0.0,1.0,0.0,0.0]
[1586459278652,156.83,7266.25,0.0,1.0,0.0,0.0]
[1586459283687,156.9,7266.13,0.0,1.0,0.0,0.0]
[1586459288722,156.95,7266.3,0.0,1.0,0.0,0.0]
[1586459293757,156.96,7267.5,0.0,1.0,0.0,0.0]
[1586459298792,156.96,7267.43,0.0,1.0,0.0,0.0]
[1586459308862,157.12,7269.73,0.0,1.0,0.0,0.0]
[1586459313897,157.21,7270.14,0.0,1.0,0.0,0.0]
[1586459318936,157.31,7270.17,0.0,1.0,0.0,0.0]
[1586459323971,157.38,7268.63,0.0,1.0,0.0,0.0]
[1586459329006,157.43,7268.71,0.0,1.0,0.0,0.0]
[1586459334041,157.49,7269.77,0.0,1.0,0.0,0.0]
[1586459339076,157.56,7270.26,0.0,1.0,0.0,0.0]
[1586459344111,157.61,7268.56,0.0,1.0,0.0,0.0]
[1586459349146,157.64,7269.06,0.0,1.0,0.0,0.0]
[1586459354181,157.68,7269.58,0.0,1.0,0.0,0.0]
[1586459359216,157.72,7269.7,0.0,1.0,0.0,0.0]
[1586459364251,157.77,7270.0,0.0,1.0,0.0,0.0]
[1586459369383,157.81,7270.09,0.0,1.0,0.0,0.0]
[1586459375328,157.86,7270.19,0.0,1.0,0.0,0.0]
[1586459380363,157.91,7270.46,0.0,1.0,0.0,0.0]
[1586459385398,157.95,7270.43,0.0,1.0,0.0,0.0]
[1586459390433,157.99,7271.21,0.0,1.0,0.0,0.0]
[1586459395468,158.04,7271.11,0.0,1.0,0.0,0.0]
[1586459400503,158.08,7271.85,0.0,1.0,0.0,0.0]
[1586459405538,158.14,7272.54,0.0,1.0,0.0,0.0]
[1586459410573,158.19,7272.68,0.0,1.0,0.0,0.0]
[1586459415609,158.25,7272.41,0.0,1.0,0.0,0.0]
[1586459420643,158.3,7272.24,0.0,1.0,0.0,0.0]
[1586459425678,158.33,7272.05,0.0,1.0,0.0,0.0]
[1586459430713,158.36,7272.05,0.0,1.0,0.0,0.0]
[1586459435748,158.39,7271.97,0.0,1.0,0.0,0.0]
[1586459440783,158.42,7271.55,0.0,1.0,0.0,0.0]
[1586459445818,158.44,7271.38,0.0,1.0,0.0,0.0]
[1586459450853,158.45,7271.95,0.0,1.0,0.0,0.0]
[1586459455888,158.45,7273.71,0.0,1.0,0.0,0.0]
[1586459460923,158.47,7272.71,0.0,1.0,0.0,0.0]
[1586459465958,158.51,7272.63,0.0,1.0,0.0,0.0]
[1586459471383,158.54,7273.2,0.0,1.0,0.0,0.0]
[1586459477035,158.59,7273.6,0.0,1.0,0.0,0.0]
[1586459482070,158.63,7273.39,0.0,1.0,0.0,0.0]
[1586459488117,158.66,7273.48,0.0,1.0,0.0,0.0]
[1586459495166,158.71,7273.3,0.0,1.0,0.0,0.0]
[1586459500201,158.74,7273.41,0.0,1.0,0.0,0.0]
[1586459505236,158.77,7273.41,0.0,1.0,0.0,0.0]
[1586459510271,158.8,7273.35,0.0,1.0,0.0,0.0]
[1586459515306,158.82,7273.19,0.0,1.0,0.0,0.0]
[1586459520341,158.84,7271.94,0.0,1.0,0.0,0.0]
[1586459525383,158.84,7271.83,0.0,1.0,0.0,0.0]
[1586459530411,158.84,7271.26,0.0,1.0,0.0,0.0]
[1586459535446,158.84,7271.16,0.0,1.0,0.0,0.0]
[1586459540481,158.84,7271.05,0.0,1.0,0.0,0.0]
[1586459545516,158.84,7271.11,0.0,1.0,0.0,0.0]
[1586459550551,158.84,7271.36,0.0,1.0,0.0,0.0]
[1586459555586,158.84,7272.78,0.0,1.0,0.0,0.0]
[1586459560621,158.86,7273.04,0.0,1.0,0.0,0.0]
[1586459565656,158.89,7273.23,0.0,1.0,0.0,0.0]
[1586459570691,158.91,7273.44,0.0,1.0,0.0,0.0]
[1586459576383,158.94,7273.53,0.0,1.0,0.0,0.0]
[1586459581769,158.97,7273.48,0.0,1.0,0.0,0.0]
[1586459586804,159.0,7274.67,0.0,1.0,0.0,0.0]
[1586459602920,159.07,7281.13,0.0,1.0,0.0,0.0]
[1586459607951,159.07,7280.98,0.0,1.0,0.0,0.0]
[1586459612986,159.07,7280.88,0.0,1.0,0.0,0.0]
[1586459618021,159.07,7280.9,0.0,1.0,0.0,0.0]
[1586459623056,159.07,7281.02,0.0,1.0,0.0,0.0]
[1586459628091,159.07,7279.52,0.0,1.0,0.0,0.0]
[1586459633126,159.07,7279.02,0.0,1.0,0.0,0.0]
[1586459638161,159.06,7279.57,0.0,1.0,0.0,0.0]
[1586459648231,159.07,7276.65,0.0,1.0,0.0,0.0]
[1586459653267,159.11,7276.12,0.0,1.0,0.0,0.0]
[1586459658302,159.17,7276.31,0.0,1.0,0.0,0.0]
[1586459663337,159.23,7277.88,0.0,1.0,0.0,0.0]
[1586459668372,159.31,7278.42,0.0,1.0,0.0,0.0]
[1586459673407,159.38,7277.44,0.0,1.0,0.0,0.0]
[1586459678442,159.44,7277.76,0.0,1.0,0.0,0.0]
[1586459683477,159.5,7277.65,0.0,1.0,0.0,0.0]
[1586459688512,159.55,7276.87,0.0,1.0,0.0,0.0]
[1586459693547,159.59,7276.93,0.0,1.0,0.0,0.0]
[1586459698582,159.62,7276.76,0.0,1.0,0.0,0.0]
[1586459703617,159.65,7277.21,0.0,1.0,0.0,0.0]
[1586459708652,159.68,7277.93,0.0,1.0,0.0,0.0]
[1586459713688,159.72,7279.04,0.0,1.0,0.0,0.0]
[1586459718723,159.71,7279.7,0.0,1.0,0.0,0.0]
[1586459724765,159.71,7280.99,0.0,1.0,0.0,0.0]
[1586459729800,159.71,7282.23,0.0,1.0,0.0,0.0]
[1586459734835,159.7,7280.06,0.0,1.0,0.0,0.0]
[1586459740877,159.7,7280.44,0.0,1.0,0.0,0.0]
[1586459745912,159.69,7280.84,0.0,1.0,0.0,0.0]
[1586459750947,159.68,7281.45,0.0,1.0,0.0,0.0]
[1586459755982,159.67,7281.1,0.0,1.0,0.0,0.0]
[1586459761018,159.66,7281.06,0.0,1.0,0.0,0.0]
[1586459766053,159.64,7281.68,0.0,1.0,0.0,0.0]
[1586459771088,159.63,7281.13,0.0,1.0,0.0,0.0]
[1586459776123,159.61,7279.94,0.0,1.0,0.0,0.0]
[1586459781158,159.58,7279.63,0.0,1.0,0.0,0.0]
[1586459786193,159.55,7279.68,0.0,1.0,0.0,0.0]
[1586459791228,159.52,7280.52,0.0,1.0,0.0,0.0]
[1586459796263,159.48,7280.89,0.0,1.0,0.0,0.0]
[1586459801298,159.44,7280.9,0.0,1.0,0.0,0.0]
[1586459806333,159.39,7281.04,0.0,1.0,0.0,0.0]
[1586459811369,159.34,7281.32,0.0,1.0,0.0,0.0]
[1586459816383,159.28,7281.44,0.0,1.0,0.0,0.0]
[1586459821442,159.22,7282.16,0.0,1.0,0.0,0.0]
[1586459826475,159.15,7283.18,0.0,1.0,0.0,0.0]
[1586459836545,158.99,7285.91,0.0,1.0,0.0,0.0]
[1586459841580,158.91,7285.7,0.0,1.0,0.0,0.0]
[1586459846615,158.81,7285.55,0.0,1.0,0.0,0.0]
[1586459851650,158.71,7284.8,0.0,1.0,0.0,0.0]
[1586459856685,158.6,7284.32,0.0,1.0,0.0,0.0]
[1586459861720,158.49,7283.55,0.0,1.0,0.0,0.0]
[1586459866755,158.37,7283.61,0.0,1.0,0.0,0.0]
[1586459871790,158.24,7283.91,0.0,1.0,0.0,0.0]
[1586459876825,158.11,7284.0,0.0,1.0,0.0,0.0]
[1586459881860,157.97,7283.89,0.0,1.0,0.0,0.0]
[1586459886895,157.82,7282.88,0.0,1.0,0.0,0.0]
[1586459891930,157.67,7282.58,0.0,1.0,0.0,0.0]
[1586459896965,157.51,7282.79,0.0,1.0,0.0,0.0]
[1586459902000,157.35,7282.95,0.0,1.0,0.0,0.0]
[1586459907035,157.18,7282.89,0.0,1.0,0.0,0.0]
[1586459912070,157.01,7282.7,0.0,1.0,0.0,0.0]
[1586459917105,156.79,7282.3,0.0,1.0,0.0,0.0]
[1586459922140,156.6,7282.44,0.0,1.0,0.0,0.0]
[1586459927175,156.41,7280.72,0.0,1.0,0.0,0.0]
[1586459937246,156.03,7279.19,0.0,1.0,0.0,0.0]
[1586459942281,155.85,7279.07,0.0,1.0,0.0,0.0]
[1586459947316,155.69,7279.03,0.0,1.0,0.0,0.0]
[1586459953359,155.51,7278.44,0.0,1.0,0.0,0.0]
[1586459958395,155.37,7278.31,0.0,1.0,0.0,0.0]
[1586459963429,155.23,7277.88,0.0,1.0,0.0,0.0]
[1586459968464,155.09,7278.05,0.0,1.0,0.0,0.0]
[1586459973499,154.95,7277.81,0.0,1.0,0.0,0.0]
[1586459978534,154.82,7277.6,0.0,1.0,0.0,0.0]
[1586459983569,154.68,7277.78,0.0,1.0,0.0,0.0]
[1586459988608,154.54,7277.58,0.0,1.0,0.0,0.0]
[1586459993639,154.4,7277.41,0.0,1.0,0.0,0.0]
[1586459998674,154.25,7277.51,0.0,1.0,0.0,0.0]
[1586460003709,154.11,7277.36,0.0,1.0,0.0,0.0]
[1586460008744,153.97,7277.8,0.0,1.0,0.0,0.0]
[1586460019821,153.65,7281.94,0.0,1.0,0.0,0.0]
[1586460024856,153.49,7281.92,0.0,1.0,0.0,0.0]
[1586460029891,153.33,7281.03,0.0,1.0,0.0,0.0]
[1586460034926,153.17,7280.67,0.0,1.0,0.0,0.0]
[1586460039961,153.01,7280.75,0.0,1.0,0.0,0.0]
[1586460050031,152.68,7278.48,0.0,1.0,0.0,0.0]
[1586460055066,152.53,7277.38,0.0,1.0,0.0,0.0]
[1586460060101,152.39,7277.45,0.0,1.0,0.0,0.0]
[1586460065137,152.25,7277.47,0.0,1.0,0.0,0.0]
[1586460075207,152.01,7273.52,0.0,1.0,0.0,0.0]
[1586460080242,151.93,7271.58,0.0,1.0,0.0,0.0]
[1586460085277,151.88,7271.86,0.0,1.0,0.0,0.0]
[1586460090312,151.87,7271.43,0.0,1.0,0.0,0.0]
[1586460095347,151.89,7271.42,0.0,1.0,0.0,0.0]
[1586460100382,151.94,7271.4,0.0,1.0,0.0,0.0]
[1586460106424,152.03,7270.85,0.0,1.0,0.0,0.0]
[1586460111459,152.13,7270.51,0.0,1.0,0.0,0.0]
[1586460116494,152.24,7270.46,0.0,1.0,0.0,0.0]
[1586460121529,152.38,7271.03,0.0,1.0,0.0,0.0]
[1586460126564,152.52,7271.48,0.0,1.0,0.0,0.0]
[1586460131599,152.69,7271.34,0.0,1.0,0.0,0.0]
[1586460141670,153.05,7270.26,0.0,1.0,0.0,0.0]
[1586460146704,153.25,7270.63,0.0,1.0,0.0,0.0]
[1586460151739,153.46,7270.22,0.0,1.0,0.0,0.0]
[1586460156780,153.67,7270.09,0.0,1.0,0.0,0.0]
[1586460161812,153.9,7269.88,0.0,1.0,0.0,0.0]
[1586460166847,154.13,7269.52,0.0,1.0,0.0,0.0]
[1586460171882,154.36,7268.91,0.0,1.0,0.0,0.0]
[1586460176917,154.61,7268.0,0.0,1.0,0.0,0.0]
[1586460181952,154.85,7267.56,0.0,1.0,0.0,0.0]
[1586460186987,155.11,7267.31,0.0,1.0,0.0,0.0]
[1586460192022,155.36,7267.08,0.0,1.0,0.0,0.0]
[1586460202092,155.89,7265.74,0.0,1.0,0.0,0.0]
[1586460207127,156.15,7265.63,0.0,1.0,0.0,0.0]
[1586460212383,156.46,7264.77,0.0,1.0,0.0,0.0]
[1586460218204,156.69,7264.49,0.0,1.0,0.0,0.0]
[1586460223240,156.9,7264.93,0.0,1.0,0.0,0.0]
[1586460228276,157.09,7264.84,0.0,1.0,0.0,0.0]
[1586460233310,157.26,7264.26,0.0,1.0,0.0,0.0]
[1586460238345,157.41,7263.9,0.0,1.0,0.0,0.0]
[1586460243380,157.54,7264.23,0.0,1.0,0.0,0.0]
[1586460248383,157.66,7264.11,0.0,1.0,0.0,0.0]
[1586460253450,157.78,7264.04,0.0,1.0,0.0,0.0]
[1586460258485,157.88,7263.64,0.0,1.0,0.0,0.0]
[1586460263520,157.96,7263.64,0.0,1.0,0.0,0.0]
[1586460268555,158.04,7264.04,0.0,1.0,0.0,0.0]
[1586460273590,158.11,7264.11,0.0,1.0,0.0,0.0]
[1586460278625,158.19,7264.06,0.0,1.0,0.0,0.0]
[1586460284383,158.25,7263.98,0.0,1.0,0.0,0.0]
[1586460290383,158.33,7264.13,0.0,1.0,0.0,0.0]
[1586460296383,158.39,7264.1,0.0,1.0,0.0,0.0]
[1586460301786,158.45,7263.67,0.0,1.0,0.0,0.0]
[1586460307828,158.49,7263.47,0.0,1.0,0.0,0.0]
[1586460312863,158.53,7264.8,0.0,1.0,0.0,0.0]
[1586460322933,158.64,7266.95,0.0,1.0,0.0,0.0]
[1586460327968,158.71,7267.85,0.0,1.0,0.0,0.0]
[1586460333003,158.79,7268.05,0.0,1.0,0.0,0.0]
[1586460338038,158.88,7268.73,0.0,1.0,0.0,0.0]
[1586460344080,158.98,7268.54,0.0,1.0,0.0,0.0]
[1586460349116,159.04,7266.68,0.0,1.0,0.0,0.0]
[1586460359185,159.07,7263.9,0.0,1.0,0.0,0.0]
[1586460364221,159.07,7263.96,0.0,1.0,0.0,0.0]
[1586460369255,159.07,7264.58,0.0,1.0,0.0,0.0]
[1586460374290,159.07,7264.3,0.0,1.0,0.0,0.0]
[1586460379325,159.07,7264.26,0.0,1.0,0.0,0.0]
[1586460384360,159.07,7264.25,0.0,1.0,0.0,0.0]
[1586460389383,159.07,7264.32,0.0,1.0,0.0,0.0]
[1586460394430,159.07,7264.28,0.0,1.0,0.0,0.0]
[1586460399465,159.07,7262.94,0.0,1.0,0.0,0.0]
[1586460409535,159.07,7258.26,0.0,1.0,0.0,0.0]
[1586460414570,159.07,7258.01,0.0,1.0,0.0,0.0]
[1586460419605,159.07,7259.7,0.0,1.0,0.0,0.0]
[1586460424640,159.07,7259.23,0.0,1.0,0.0,0.0]
[1586460429675,159.07,7259.04,0.0,1.0,0.0,0.0]
[1586460434710,159.07,7259.13,0.0,1.0,0.0,0.0]
[1586460439745,159.07,7259.24,0.0,1.0,0.0,0.0]
[1586460444780,159.07,7259.46,0.0,1.0,0.0,0.0]
[1586460449815,159.07,7259.46,0.0,1.0,0.0,0.0]
[1586460454850,159.07,7258.82,0.0,1.0,0.0,0.0]
[1586460459885,159.07,7258.81,0.0,1.0,0.0,0.0]
[1586460464920,159.07,7258.69,0.0,1.0,0.0,0.0]
[1586460469955,159.07,7258.55,0.0,1.0,0.0,0.0]
[1586460474990,159.06,7258.96,0.0,1.0,0.0,0.0]
[1586460480025,159.06,7259.12,0.0,1.0,0.0,0.0]
[1586460485060,159.06,7258.64,0.0,1.0,0.0,0.0]
[1586460490095,159.06,7258.58,0.0,1.0,0.0,0.0]
[1586460495136,159.05,7258.93,0.0,1.0,0.0,0.0]
[1586460500171,159.05,7258.42,0.0,1.0,0.0,0.0]
[1586460506506,159.05,7258.22,0.0,1.0,0.0,0.0]
[1586460515276,159.03,7259.95,0.0,1.0,0.0,0.0]
[1586460520311,159.03,7259.98,0.0,1.0,0.0,0.0]
[1586460525346,159.02,7259.69,0.0,1.0,0.0,0.0]
[1586460530381,159.01,7259.4,0.0,1.0,0.0,0.0]
[1586460535416,158.99,7259.01,0.0,1.0,0.0,0.0]
[1586460540452,158.98,7259.62,0.0,1.0,0.0,0.0]
[1586460545486,158.97,7259.84,0.0,1.0,0.0,0.0]
[1586460550521,158.96,7259.54,0.0,1.0,0.0,0.0]
[1586460555556,158.94,7260.18,0.0,1.0,0.0,0.0]
[1586460560591,158.93,7261.19,0.0,1.0,0.0,0.0]
[1586460565626,158.92,7261.48,0.0,1.0,0.0,0.0]
[1586460570661,158.91,7261.0,0.0,1.0,0.0,0.0]
[1586460575696,158.91,7260.9,0.0,1.0,0.0,0.0]
[1586460580731,158.91,7261.0,0.0,1.0,0.0,0.0]
[1586460585766,158.91,7260.45,0.0,1.0,0.0,0.0]
[1586460590801,158.9,7259.21,0.0,1.0,0.0,0.0]
[1586460595836,158.89,7260.1,0.0,1.0,0.0,0.0]
[1586460600871,158.88,7260.3,0.0,1.0,0.0,0.0]
[1586460610941,158.89,7262.13,0.0,1.0,0.0,0.0]
[1586460615976,158.89,7263.55,0.0,1.0,0.0,0.0]
[1586460621011,158.88,7264.28,0.0,1.0,0.0,0.0]
[1586460626046,158.88,7263.76,0.0,1.0,0.0,0.0]
[1586460631081,158.87,7263.43,0.0,1.0,0.0,0.0]
[1586460636116,158.87,7263.44,0.0,1.0,0.0,0.0]
[1586460641151,158.86,7263.15,0.0,1.0,0.0,0.0]
[1586460646186,158.86,7263.21,0.0,1.0,0.0,0.0]
[1586460651221,158.85,7263.3,0.0,1.0,0.0,0.0]
[1586460656256,158.84,7263.16,0.0,1.0,0.0,0.0]
[1586460661291,158.83,7263.22,0.0,1.0,0.0,0.0]
[1586460666326,158.82,7263.35,0.0,1.0,0.0,0.0]
[1586460671383,158.81,7263.21,0.0,1.0,0.0,0.0]
[1586460676396,158.8,7262.73,0.0,1.0,0.0,0.0]
[1586460681431,158.78,7261.87,0.0,1.0,0.0,0.0]
[1586460686466,158.76,7260.46,0.0,1.0,0.0,0.0]
[1586460691501,158.74,7259.77,0.0,1.0,0.0,0.0]
[1586460696536,158.74,7260.09,0.0,1.0,0.0,0.0]
[1586460701571,158.72,7261.3,0.0,1.0,0.0,0.0]
[1586460706606,158.7,7262.37,0.0,1.0,0.0,0.0]
[1586460716676,158.65,7266.38,0.0,1.0,0.0,0.0]
[1586460722383,158.64,7265.61,0.0,1.0,0.0,0.0]
[1586460727753,158.66,7265.96,0.0,1.0,0.0,0.0]
[1586460732788,158.71,7264.49,0.0,1.0,0.0,0.0]
[1586460737823,158.78,7263.87,0.0,1.0,0.0,0.0]
[1586460742858,158.86,7263.89,0.0,1.0,0.0,0.0]
[1586460747893,158.94,7264.1,0.0,1.0,0.0,0.0]
[1586460752928,159.02,7263.99,0.0,1.0,0.0,0.0]
[1586460757964,159.08,7263.78,0.0,1.0,0.0,0.0]
[1586460762999,159.14,7263.76,0.0,1.0,0.0,0.0]
[1586460768034,159.19,7263.58,0.0,1.0,0.0,0.0]
[1586460773069,159.24,7263.65,0.0,1.0,0.0,0.0]
[1586460783139,159.31,7263.56,0.0,1.0,0.0,0.0]
[1586460788174,159.34,7263.34,0.0,1.0,0.0,0.0]
[1586460793209,159.36,7262.39,0.0,1.0,0.0,0.0]
[1586460798244,159.37,7261.59,0.0,1.0,0.0,0.0]
[1586460803279,159.36,7260.38,0.0,1.0,0.0,0.0]
[1586460809324,159.36,7260.02,0.0,1.0,0.0,0.0]
[1586460814356,159.36,7260.09,0.0,1.0,0.0,0.0]
[1586460821383,159.35,7260.31,0.0,1.0,0.0,0.0]
[1586460826440,159.35,7259.37,0.0,1.0,0.0,0.0]
[1586460831480,159.34,7258.62,0.0,1.0,0.0,0.0]
[1586460841550,159.34,7257.72,0.0,1.0,0.0,0.0]
[1586460847592,159.33,7257.94,0.0,1.0,0.0,0.0]
[1586460852627,159.33,7257.86,0.0,1.0,0.0,0.0]
[1586460857662,159.32,7257.85,0.0,1.0,0.0,0.0]
[1586460863383,159.32,7258.43,0.0,1.0,0.0,0.0]
[1586460868740,159.31,7258.24,0.0,1.0,0.0,0.0]
[1586460874781,159.31,7258.27,0.0,1.0,0.0,0.0]
[1586460880823,159.3,7258.39,0.0,1.0,0.0,0.0]
[1586460886865,159.3,7258.47,0.0,1.0,0.0,0.0]
[1586460892907,159.29,7258.51,0.0,1.0,0.0,0.0]
[1586460897942,159.28,7258.49,0.0,1.0,0.0,0.0]
[1586460902977,159.28,7258.55,0.0,1.0,0.0,0.0]
[1586460908013,159.27,7258.54,0.0,1.0,0.0,0.0]
[1586460913047,159.26,7258.32,0.0,1.0,0.0,0.0]
[1586460918082,159.26,7258.54,0.0,1.0,0.0,0.0]
[1586460923117,159.25,7258.67,0.0,1.0,0.0,0.0]
[1586460928152,159.24,7258.55,0.0,1.0,0.0,0.0]
[1586460934194,159.23,7258.62,0.0,1.0,0.0,0.0]
[1586460939229,159.23,7258.47,0.0,1.0,0.0,0.0]
[1586460944264,159.22,7258.2,0.0,1.0,0.0,0.0]
[1586460949299,159.21,7258.24,0.0,1.0,0.0,0.0]
[1586460954334,159.21,7257.99,0.0,1.0,0.0,0.0]
[1586460959369,159.2,7257.91,0.0,1.0,0.0,0.0]
[1586460964404,159.2,7257.18,0.0,1.0,0.0,0.0]
[1586460969440,159.19,7257.16,0.0,1.0,0.0,0.0]
[1586460974474,159.19,7257.26,0.0,1.0,0.0,0.0]
[1586460979509,159.18,7256.86,0.0,1.0,0.0,0.0]
[1586460984544,159.18,7256.89,0.0,1.0,0.0,0.0]
[1586460994614,159.17,7254.69,0.0,1.0,0.0,0.0]
[1586460999650,159.16,7255.41,0.0,1.0,0.0,0.0]
[1586461004685,159.16,7255.81,0.0,1.0,0.0,0.0]
[1586461010383,159.15,7255.92,0.0,1.0,0.0,0.0]
[1586461015762,159.15,7255.61,0.0,1.0,0.0,0.0]
[1586461025832,159.14,7256.66,0.0,1.0,0.0,0.0]
[1586461030867,159.14,7257.21,0.0,1.0,0.0,0.0]
[1586461035902,159.13,7257.43,0.0,1.0,0.0,0.0]
[1586461040937,159.13,7257.5,0.0,1.0,0.0,0.0]
[1586461045972,159.12,7256.76,0.0,1.0,0.0,0.0]
[1586461051007,159.12,7255.98,0.0,1.0,0.0,0.0]
[1586461056042,159.12,7255.71,0.0,1.0,0.0,0.0]
[1586461061077,159.11,7255.53,0.0,1.0,0.0,0.0]
[1586461066112,159.11,7255.05,0.0,1.0,0.0,0.0]
[1586461071147,159.11,7254.51,0.0,1.0,0.0,0.0]
[1586461076182,159.1,7253.79,0.0,1.0,0.0,0.0]
[1586461081217,159.1,7253.3,0.0,1.0,0.0,0.0]
[1586461086252,159.1,7253.94,0.0,1.0,0.0,0.0]
[1586461091287,159.09,7254.31,0.0,1.0,0.0,0.0]
[1586461096322,159.09,7255.66,0.0,1.0,0.0,0.0]
[1586461101357,159.09,7256.22,0.0,1.0,0.0,0.0]
[1586461106383,159.08,7256.44,0.0,1.0,0.0,0.0]
[1586461111427,159.08,7256.88,0.0,1.0,0.0,0.0]
[1586461116462,159.09,7256.91,0.0,1.0,0.0,0.0]
[1586461121497,159.1,7257.03,0.0,1.0,0.0,0.0]
[1586461126532,159.11,7256.51,0.0,1.0,0.0,0.0]
[1586461133383,159.12,7256.92,0.0,1.0,0.0,0.0]
[1586461143651,159.15,7257.14,0.0,1.0,0.0,0.0]
[1586461148686,159.16,7257.66,0.0,1.0,0.0,0.0]
[1586461153721,159.18,7257.9,0.0,1.0,0.0,0.0]
[1586461160383,159.2,7258.01,0.0,1.0,0.0,0.0]
[1586461165806,159.22,7257.61,0.0,1.0,0.0,0.0]
[1586461170841,159.23,7257.65,0.0,1.0,0.0,0.0]
[1586461175876,159.25,7258.15,0.0,1.0,0.0,0.0]
[1586461180911,159.27,7258.52,0.0,1.0,0.0,0.0]
[1586461185946,159.3,7258.4,0.0,1.0,0.0,0.0]
[1586461190981,159.33,7258.78,0.0,1.0,0.0,0.0]
[1586461196383,159.36,7258.85,0.0,1.0,0.0,0.0]
[1586461202058,159.39,7259.38,0.0,1.0,0.0,0.0]
[1586461207093,159.43,7260.81,0.0,1.0,0.0,0.0]
[1586461212128,159.48,7260.62,0.0,1.0,0.0,0.0]
[1586461217163,159.51,7259.08,0.0,1.0,0.0,0.0]
[1586461222198,159.53,7259.49,0.0,1.0,0.0,0.0]
[1586461228240,159.56,7260.43,0.0,1.0,0.0,0.0]
[1586461233275,159.6,7260.3,0.0,1.0,0.0,0.0]
[1586461238310,159.63,7260.27,0.0,1.0,0.0,0.0]
[1586461243345,159.67,7260.26,0.0,1.0,0.0,0.0]
[1586461248380,159.69,7260.32,0.0,1.0,0.0,0.0]
[1586461253383,159.72,7260.44,0.0,1.0,0.0,0.0]
[1586461259383,159.75,7260.37,0.0,1.0,0.0,0.0]
[1586461264492,159.78,7260.58,0.0,1.0,0.0,0.0]
[1586461269527,159.8,7260.55,0.0,1.0,0.0,0.0]
[1586461275569,159.83,7260.48,0.0,1.0,0.0,0.0]
[1586461280604,159.84,7260.09,0.0,1.0,0.0,0.0]
[1586461285639,159.85,7259.39,0.0,1.0,0.0,0.0]
[1586461290674,159.85,7259.8,0.0,1.0,0.0,0.0]
[1586461295709,159.87,7260.74,0.0,1.0,0.0,0.0]
[1586461300744,159.91,7262.5,0.0,1.0,0.0,0.0]
[1586461311821,160.06,7265.76,0.0,1.0,0.0,0.0]
[1586461316856,160.15,7266.2,0.0,1.0,0.0,0.0]
[1586461321891,160.24,7266.1,0.0,1.0,0.0,0.0]
[1586461326926,160.32,7266.51,0.0,1.0,0.0,0.0]
[1586461331964,160.4,7267.11,0.0,1.0,0.0,0.0]
[1586461337383,160.48,7267.46,0.0,1.0,0.0,0.0]
[1586461343040,160.57,7267.7,0.0,1.0,0.0,0.0]
[1586461353110,160.76,7271.02,0.0,1.0,0.0,0.0]
[1586461358145,160.88,7271.12,0.0,1.0,0.0,0.0]
[1586461363180,160.99,7271.24,0.0,1.0,0.0,0.0]
[1586461368215,161.09,7271.54,0.0,1.0,0.0,0.0]
[1586461373383,161.18,7271.24,0.0,1.0,0.0,0.0]
[1586461379292,161.27,7271.16,0.0,1.0,0.0,0.0]
[1586461385334,161.35,7271.09,0.0,1.0,0.0,0.0]
[1586461391383,161.43,7271.2,0.0,1.0,0.0,0.0]
[1586461396411,161.48,7271.67,0.0,1.0,0.0,0.0]
[1586461401446,161.54,7272.03,0.0,1.0,0.0,0.0]
[1586461406481,161.6,7272.13,0.0,1.0,0.0,0.0]
[1586461411516,161.65,7272.22,0.0,1.0,0.0,0.0]
[1586461416551,161.71,7272.2,0.0,1.0,0.0,0.0]
[1586461421586,161.77,7272.06,0.0,1.0,0.0,0.0]
[1586461426621,161.82,7271.73,0.0,1.0,0.0,0.0]
[1586461431656,161.85,7270.66,0.0,1.0,0.0,0.0]
[1586461436692,161.87,7271.09,0.0,1.0,0.0,0.0]
[1586461442383,161.89,7270.95,0.0,1.0,0.0,0.0]
[1586461447769,161.92,7272.07,0.0,1.0,0.0,0.0]
[1586461452804,161.96,7272.45,0.0,1.0,0.0,0.0]
[1586461457839,161.99,7272.59,0.0,1.0,0.0,0.0]
[1586461462874,162.03,7272.62,0.0,1.0,0.0,0.0]
[1586461468916,162.06,7272.58,0.0,1.0,0.0,0.0]
[1586461473951,162.09,7272.32,0.0,1.0,0.0,0.0]
[1586461481000,162.13,7272.33,0.0,1.0,0.0,0.0]
[1586461486035,162.16,7272.14,0.0,1.0,0.0,0.0]
[1586461491070,162.19,7272.94,0.0,1.0,0.0,0.0]
[1586461496383,162.22,7273.27,0.0,1.0,0.0,0.0]
[1586461502152,162.26,7273.33,0.0,1.0,0.0,0.0]
[1586461507187,162.29,7273.24,0.0,1.0,0.0,0.0]
[1586461512222,162.32,7273.25,0.0,1.0,0.0,0.0]
[1586461517257,162.34,7273.18,0.0,1.0,0.0,0.0]
[1586461522292,162.35,7271.42,0.0,1.0,0.0,0.0]
[1586461527327,162.35,7271.3,0.0,1.0,0.0,0.0]
[1586461532383,162.35,7271.47,0.0,1.0,0.0,0.0]
[1586461538383,162.35,7271.26,0.0,1.0,0.0,0.0]
[1586461543439,162.35,7271.36,0.0,1.0,0.0,0.0]
[1586461549481,162.35,7271.36,0.0,1.0,0.0,0.0]
[1586461554516,162.35,7271.03,0.0,1.0,0.0,0.0]
[1586461559551,162.35,7271.68,0.0,1.0,0.0,0.0]
[1586461564586,162.36,7271.76,0.0,1.0,0.0,0.0]
[1586461569621,162.37,7271.56,0.0,1.0,0.0,0.0]
[1586461574656,162.37,7271.48,0.0,1.0,0.0,0.0]
[1586461579691,162.37,7271.72,0.0,1.0,0.0,0.0]
[1586461584726,162.37,7271.69,0.0,1.0,0.0,0.0]
[1586461590768,162.38,7271.68,0.0,1.0,0.0,0.0]
[1586461596810,162.39,7271.58,0.0,1.0,0.0,0.0]
[1586461601845,162.4,7271.07,0.0,1.0,0.0,0.0]
[1586461606880,162.4,7270.42,0.0,1.0,0.0,0.0]
[1586461611915,162.4,7269.82,0.0,1.0,0.0,0.0]
[1586461617957,162.4,7269.51,0.0,1.0,0.0,0.0]
[1586461622994,162.4,7269.45,0.0,1.0,0.0,0.0]
[1586461628027,162.4,7270.12,0.0,1.0,0.0,0.0]
[1586461633062,162.4,7270.29,0.0,1.0,0.0,0.0]
[1586461638097,162.4,7270.47,0.0,1.0,0.0,0.0]
[1586461643132,162.4,7270.4,0.0,1.0,0.0,0.0]
[1586461648167,162.4,7270.53,0.0,1.0,0.0,0.0]
[1586461653202,162.4,7270.64,0.0,1.0,0.0,0.0]
[1586461658237,162.41,7270.59,0.0,1.0,0.0,0.0]
[1586461664279,162.42,7270.92,0.0,1.0,0.0,0.0]
[1586461669314,162.43,7271.21,0.0,1.0,0.0,0.0]
[1586461674349,162.44,7270.93,0.0,1.0,0.0,0.0]
[1586461679383,162.45,7270.56,0.0,1.0,0.0,0.0]
[1586461684419,162.45,7271.39,0.0,1.0,0.0,0.0]
[1586461689454,162.47,7271.56,0.0,1.0,0.0,0.0]
[1586461694489,162.48,7271.23,0.0,1.0,0.0,0.0]
[1586461699524,162.48,7270.88,0.0,1.0,0.0,0.0]
[1586461704559,162.49,7271.05,0.0,1.0,0.0,0.0]
[1586461709594,162.49,7270.85,0.0,1.0,0.0,0.0]
[1586461714629,162.5,7270.87,0.0,1.0,0.0,0.0]
[1586461719664,162.51,7270.42,0.0,1.0,0.0,0.0]
[1586461724699,162.51,7269.39,0.0,1.0,0.0,0.0]
[1586461729734,162.51,7269.22,0.0,1.0,0.0,0.0]
[1586461734769,162.51,7269.99,0.0,1.0,0.0,0.0]
[1586461744839,162.51,7269.45,0.0,1.0,0.0,0.0]
[1586461749874,162.51,7269.34,0.0,1.0,0.0,0.0]
[1586461754909,162.51,7269.48,0.0,1.0,0.0,0.0]
[1586461759944,162.51,7268.92,0.0,1.0,0.0,0.0]
[1586461764979,162.51,7268.64,0.0,1.0,0.0,0.0]
[1586461775049,162.52,7270.45,0.0,1.0,0.0,0.0]
[1586461781091,162.53,7270.4,0.0,1.0,0.0,0.0]
[1586461786126,162.54,7270.47,0.0,1.0,0.0,0.0]
[1586461792168,162.56,7270.51,0.0,1.0,0.0,0.0]
[1586461797203,162.57,7270.16,0.0,1.0,0.0,0.0]
[1586461802238,162.57,7272.02,0.0,1.0,0.0,0.0]
[1586461812308,162.69,7275.46,0.0,1.0,0.0,0.0]
[1586461817343,162.77,7275.58,0.0,1.0,0.0,0.0]
[1586461822378,162.85,7275.88,0.0,1.0,0.0,0.0]
[1586461827413,162.92,7278.0,0.0,1.0,0.0,0.0]
[1586461832448,163.03,7278.95,0.0,1.0,0.0,0.0]
[1586461842519,163.23,7278.35,0.0,1.0,0.0,0.0]
[1586461847554,163.34,7281.99,0.0,1.0,0.0,0.0]
[1586461852589,163.46,7282.02,0.0,1.0,0.0,0.0]
[1586461857624,163.58,7281.43,0.0,1.0,0.0,0.0]
[1586461867694,163.68,7276.98,0.0,1.0,0.0,0.0]
[1586461872729,163.7,7277.14,0.0,1.0,0.0,0.0]
[1586461877764,163.73,7279.59,0.0,1.0,0.0,0.0]
[1586461887834,163.85,7280.11,0.0,1.0,0.0,0.0]
[1586461892869,163.9,7280.13,0.0,1.0,0.0,0.0]
[1586461897904,163.96,7280.23,0.0,1.0,0.0,0.0]
[1586461902939,164.01,7281.18,0.0,1.0,0.0,0.0]
[1586461907975,164.09,7282.39,0.0,1.0,0.0,0.0]
[1586461913010,164.16,7282.76,0.0,1.0,0.0,0.0]
[1586461923081,164.31,7282.95,0.0,1.0,0.0,0.0]
[1586461933150,164.41,7280.72,0.0,1.0,0.0,0.0]
[1586461938185,164.43,7280.5,0.0,1.0,0.0,0.0]
[1586461943220,164.45,7281.06,0.0,1.0,0.0,0.0]
[1586461948255,164.47,7281.47,0.0,1.0,0.0,0.0]
[1586461953290,164.48,7279.41,0.0,1.0,0.0,0.0]
[1586461958325,164.48,7278.61,0.0,1.0,0.0,0.0]
[1586461963360,164.48,7278.84,0.0,1.0,0.0,0.0]
[1586461968395,164.48,7278.86,0.0,1.0,0.0,0.0]
[1586461974437,164.48,7278.7,0.0,1.0,0.0,0.0]
[1586461979472,164.48,7278.15,0.0,1.0,0.0,0.0]
[1586461984507,164.48,7278.6,0.0,1.0,0.0,0.0]
[1586461991383,164.48,7279.04,0.0,1.0,0.0,0.0]
[1586461996591,164.48,7278.88,0.0,1.0,0.0,0.0]
[1586462001626,164.48,7278.66,0.0,1.0,0.0,0.0]
[1586462006663,164.48,7279.9,0.0,1.0,0.0,0.0]
[1586462011698,164.5,7280.25,0.0,1.0,0.0,0.0]
[1586462017741,164.52,7280.09,0.0,1.0,0.0,0.0]
[1586462022775,164.54,7279.22,0.0,1.0,0.0,0.0]
[1586462027810,164.54,7278.83,0.0,1.0,0.0,0.0]
[1586462032845,164.54,7278.5,0.0,1.0,0.0,0.0]
[1586462042915,164.54,7276.54,0.0,1.0,0.0,0.0]
[1586462047951,164.54,7276.76,0.0,1.0,0.0,0.0]
[1586462054383,164.54,7276.44,0.0,1.0,0.0,0.0]
[1586462060034,164.54,7276.15,0.0,1.0,0.0,0.0]
[1586462065069,164.54,7275.69,0.0,1.0,0.0,0.0]
[1586462070104,164.54,7274.43,0.0,1.0,0.0,0.0]
[1586462075139,164.54,7273.86,0.0,1.0,0.0,0.0]
[1586462080177,164.54,7273.79,0.0,1.0,0.0,0.0]
[1586462085210,164.54,7273.77,0.0,1.0,0.0,0.0]
[1586462090245,164.53,7273.74,0.0,1.0,0.0,0.0]
[1586462095282,164.53,7272.93,0.0,1.0,0.0,0.0]
[1586462100317,164.53,7273.11,0.0,1.0,0.0,0.0]
[1586462105352,164.53,7272.98,0.0,1.0,0.0,0.0]
[1586462110387,164.53,7272.6,0.0,1.0,0.0,0.0]
[1586462115422,164.53,7272.5,0.0,1.0,0.0,0.0]
[1586462120457,164.53,7272.34,0.0,1.0,0.0,0.0]
[1586462130527,164.52,7271.88,0.0,1.0,0.0,0.0]
[1586462135562,164.52,7272.07,0.0,1.0,0.0,0.0]
[1586462140597,164.52,7272.0,0.0,1.0,0.0,0.0]
[1586462145632,164.52,7271.68,0.0,1.0,0.0,0.0]
[1586462150667,164.51,7271.15,0.0,1.0,0.0,0.0]
[1586462155702,164.51,7270.97,0.0,1.0,0.0,0.0]
[1586462160737,164.51,7271.53,0.0,1.0,0.0,0.0]
[1586462166779,164.5,7271.66,0.0,1.0,0.0,0.0]
[1586462171816,164.5,7271.89,0.0,1.0,0.0,0.0]
[1586462176851,164.49,7272.37,0.0,1.0,0.0,0.0]
[1586462181886,164.48,7273.06,0.0,1.0,0.0,0.0]
[1586462186921,164.48,7272.9,0.0,1.0,0.0,0.0]
[1586462191957,164.47,7272.85,0.0,1.0,0.0,0.0]
[1586462196991,164.46,7272.12,0.0,1.0,0.0,0.0]
[1586462203033,164.45,7271.38,0.0,1.0,0.0,0.0]
[1586462208068,164.44,7271.17,0.0,1.0,0.0,0.0]
[1586462213103,164.43,7270.78,0.0,1.0,0.0,0.0]
[1586462218138,164.42,7270.85,0.0,1.0,0.0,0.0]
[1586462223173,164.41,7270.86,0.0,1.0,0.0,0.0]
[1586462228208,164.4,7270.79,0.0,1.0,0.0,0.0]
[1586462233243,164.39,7270.81,0.0,1.0,0.0,0.0]
[1586462238278,164.37,7271.92,0.0,1.0,0.0,0.0]
[1586462243313,164.36,7271.8,0.0,1.0,0.0,0.0]
[1586462248348,164.35,7270.98,0.0,1.0,0.0,0.0]
[1586462253383,164.33,7270.96,0.0,1.0,0.0,0.0]
[1586462258383,164.32,7270.87,0.0,1.0,0.0,0.0]
[1586462263453,164.3,7270.85,0.0,1.0,0.0,0.0]
[1586462268488,164.29,7270.97,0.0,1.0,0.0,0.0]
[1586462273523,164.27,7271.44,0.0,1.0,0.0,0.0]
[1586462278558,164.26,7271.4,0.0,1.0,0.0,0.0]
[1586462283593,164.24,7271.23,0.0,1.0,0.0,0.0]
[1586462288628,164.23,7271.34,0.0,1.0,0.0,0.0]
[1586462293663,164.21,7271.41,0.0,1.0,0.0,0.0]
[1586462298698,164.19,7271.51,0.0,1.0,0.0,0.0]
[1586462303733,164.18,7271.96,0.0,1.0,0.0,0.0]
[1586462309383,164.16,7272.54,0.0,1.0,0.0,0.0]
[1586462314810,164.15,7272.54,0.0,1.0,0.0,0.0]
[1586462324880,164.15,7274.63,0.0,1.0,0.0,0.0]
[1586462329915,164.17,7274.68,0.0,1.0,0.0,0.0]
[1586462334950,164.19,7274.73,0.0,1.0,0.0,0.0]
[1586462339987,164.21,7274.76,0.0,1.0,0.0,0.0]
[1586462345022,164.22,7273.86,0.0,1.0,0.0,0.0]
[1586462350057,164.21,7272.7,0.0,1.0,0.0,0.0]
[1586462355092,164.21,7272.22,0.0,1.0,0.0,0.0]
[1586462365162,164.2,7273.52,0.0,1.0,0.0,0.0]
[1586462371204,164.19,7273.44,0.0,1.0,0.0,0.0]
[1586462376239,164.2,7273.27,0.0,1.0,0.0,0.0]
[1586462381275,164.2,7273.56,0.0,1.0,0.0,0.0]
[1586462386310,164.21,7273.01,0.0,1.0,0.0,0.0]
[1586462391345,164.21,7273.3,0.0,1.0,0.0,0.0]
[1586462396380,164.22,7273.0,0.0,1.0,0.0,0.0]
[1586462401415,164.21,7272.52,0.0,1.0,0.0,0.0]
[1586462406450,164.21,7272.31,0.0,1.0,0.0,0.0]
[1586462412492,164.21,7272.08,0.0,1.0,0.0,0.0]
[1586462417527,164.2,7269.97,0.0,1.0,0.0,0.0]
[1586462422562,164.2,7269.9,0.0,1.0,0.0,0.0]
[1586462428604,164.2,7269.93,0.0,1.0,0.0,0.0]
[1586462433639,164.19,7268.23,0.0,1.0,0.0,0.0]
[1586462441695,164.19,7260.28,0.0,1.0,0.0,0.0]
[1586462446730,164.18,7258.55,0.0,1.0,0.0,0.0]
[1586462451765,164.18,7258.86,0.0,1.0,0.0,0.0]
[1586462456800,164.18,7258.82,0.0,1.0,0.0,0.0]
[1586462461835,164.18,7258.72,0.0,1.0,0.0,0.0]
[1586462466870,164.17,7258.14,0.0,1.0,0.0,0.0]
[1586462471905,164.17,7258.82,0.0,1.0,0.0,0.0]
[1586462476940,164.17,7259.01,0.0,1.0,0.0,0.0]
[1586462481975,164.16,7261.57,0.0,1.0,0.0,0.0]
[1586462487010,164.16,7262.34,0.0,1.0,0.0,0.0]
[1586462492045,164.16,7261.54,0.0,1.0,0.0,0.0]
[1586462497080,164.15,7260.75,0.0,1.0,0.0,0.0]
[1586462502115,164.15,7260.4,0.0,1.0,0.0,0.0]
[1586462507151,164.14,7260.55,0.0,1.0,0.0,0.0]
[1586462512186,164.14,7261.49,0.0,1.0,0.0,0.0]
[1586462517221,164.13,7262.02,0.0,1.0,0.0,0.0]
[1586462522256,164.12,7262.37,0.0,1.0,0.0,0.0]
[1586462527291,164.11,7262.31,0.0,1.0,0.0,0.0]
[1586462533333,164.1,7262.48,0.0,1.0,0.0,0.0]
[1586462538368,164.09,7262.46,0.0,1.0,0.0,0.0]
[1586462543383,164.08,7261.4,0.0,1.0,0.0,0.0]
[1586462548440,164.07,7259.64,0.0,1.0,0.0,0.0]
[1586462553475,164.05,7259.13,0.0,1.0,0.0,0.0]
[1586462558510,164.04,7259.2,0.0,1.0,0.0,0.0]
[1586462563545,164.02,7259.12,0.0,1.0,0.0,0.0]
[1586462569587,164.0,7259.22,0.0,1.0,0.0,0.0]
[1586462574622,163.98,7259.22,0.0,1.0,0.0,0.0]
[1586462579658,163.96,7260.48,0.0,1.0,0.0,0.0]
[1586462584692,163.94,7260.93,0.0,1.0,0.0,0.0]
[1586462591383,163.91,7260.72,0.0,1.0,0.0,0.0]
[1586462596776,163.89,7259.79,0.0,1.0,0.0,0.0]
[1586462601811,163.86,7258.86,0.0,1.0,0.0,0.0]
[1586462606846,163.83,7259.01,0.0,1.0,0.0,0.0]
[1586462611881,163.8,7258.48,0.0,1.0,0.0,0.0]
[1586462621951,163.75,7257.47,0.0,1.0,0.0,0.0]
[1586462626986,163.72,7256.06,0.0,1.0,0.0,0.0]
[1586462637056,163.66,7255.26,0.0,1.0,0.0,0.0]
[1586462642091,163.64,7255.77,0.0,1.0,0.0,0.0]
[1586462647126,163.61,7255.56,0.0,1.0,0.0,0.0]
[1586462654175,163.56,7255.6,0.0,1.0,0.0,0.0]
[1586462659210,163.53,7255.28,0.0,1.0,0.0,0.0]
[1586462664245,163.5,7255.25,0.0,1.0,0.0,0.0]
[1586462669383,163.47,7254.79,0.0,1.0,0.0,0.0]
[1586462675322,163.44,7254.16,0.0,1.0,0.0,0.0]
[1586462680357,163.4,7254.15,0.0,1.0,0.0,0.0]
[1586462685392,163.37,7254.21,0.0,1.0,0.0,0.0]
[1586462690427,163.34,7254.51,0.0,1.0,0.0,0.0]
[1586462695462,163.31,7254.04,0.0,1.0,0.0,0.0]
[1586462700497,163.28,7253.55,0.0,1.0,0.0,0.0]
[1586462705535,163.25,7252.19,0.0,1.0,0.0,0.0]
[1586462710567,163.22,7253.24,0.0,1.0,0.0,0.0]
[1586462715602,163.19,7253.84,0.0,1.0,0.0,0.0]
[1586462720637,163.15,7253.56,0.0,1.0,0.0,0.0]
[1586462725672,163.12,7252.98,0.0,1.0,0.0,0.0]
[1586462730707,163.09,7253.12,0.0,1.0,0.0,0.0]
[1586462735742,163.06,7253.16,0.0,1.0,0.0,0.0]
[1586462740777,163.03,7253.45,0.0,1.0,0.0,0.0]
[1586462750847,162.96,7252.9,0.0,1.0,0.0,0.0]
[1586462755882,162.93,7252.53,0.0,1.0,0.0,0.0]
[1586462760917,162.9,7252.31,0.0,1.0,0.0,0.0]
[1586462766959,162.86,7252.4,0.0,1.0,0.0,0.0]
[1586462771994,162.82,7253.07,0.0,1.0,0.0,0.0]
[1586462777029,162.78,7254.18,0.0,1.0,0.0,0.0]
[1586462782064,162.75,7254.83,0.0,1.0,0.0,0.0]
[1586462787099,162.72,7255.71,0.0,1.0,0.0,0.0]
[1586462792383,162.68,7255.68,0.0,1.0,0.0,0.0]
[1586462798176,162.65,7255.53,0.0,1.0,0.0,0.0]
[1586462803211,162.61,7255.68,0.0,1.0,0.0,0.0]
[1586462808246,162.58,7255.77,0.0,1.0,0.0,0.0]
[1586462813281,162.55,7255.86,0.0,1.0,0.0,0.0]
[1586462818316,162.53,7255.95,0.0,1.0,0.0,0.0]
[1586462823352,162.5,7255.92,0.0,1.0,0.0,0.0]
[1586462828383,162.48,7256.84,0.0,1.0,0.0,0.0]
[1586462833421,162.47,7257.73,0.0,1.0,0.0,0.0]
[1586462838456,162.46,7257.69,0.0,1.0,0.0,0.0]
[1586462843491,162.47,7258.53,0.0,1.0,0.0,0.0]
[1586462848526,162.48,7259.57,0.0,1.0,0.0,0.0]
[1586462853561,162.52,7260.3,0.0,1.0,0.0,0.0]
[1586462863631,162.6,7260.24,0.0,1.0,0.0,0.0]
[1586462873701,162.67,7260.45,0.0,1.0,0.0,0.0]
[1586462878736,162.7,7260.17,0.0,1.0,0.0,0.0]
[1586462883771,162.73,7259.98,0.0,1.0,0.0,0.0]
[1586462888806,162.75,7260.0,0.0,1.0,0.0,0.0]
[1586462893841,162.77,7261.08,0.0,1.0,0.0,0.0]
[1586462898877,162.82,7262.54,0.0,1.0,0.0,0.0]
[1586462903912,162.87,7262.85,0.0,1.0,0.0,0.0]
[1586462908947,162.92,7263.09,0.0,1.0,0.0,0.0]
[1586462913982,162.98,7262.99,0.0,1.0,0.0,0.0]
[1586462919017,163.03,7262.14,0.0,1.0,0.0,0.0]
[1586462924052,163.05,7260.64,0.0,1.0,0.0,0.0]
[1586462929087,163.05,7259.77,0.0,1.0,0.0,0.0]
[1586462934122,163.05,7259.28,0.0,1.0,0.0,0.0]
[1586462939157,163.05,7259.13,0.0,1.0,0.0,0.0]
[1586462945201,163.04,7259.15,0.0,1.0,0.0,0.0]
[1586462950234,163.04,7258.99,0.0,1.0,0.0,0.0]
[1586462955269,163.04,7259.05,0.0,1.0,0.0,0.0]
[1586462960304,163.04,7258.95,0.0,1.0,0.0,0.0]
[1586462965339,163.03,7259.4,0.0,1.0,0.0,0.0]
[1586462970374,163.03,7259.89,0.0,1.0,0.0,0.0]
[1586462975383,163.04,7260.34,0.0,1.0,0.0,0.0]
[1586462980444,163.06,7260.43,0.0,1.0,0.0,0.0]
[1586462985479,163.08,7260.38,0.0,1.0,0.0,0.0]
[1586462990514,163.09,7260.38,0.0,1.0,0.0,0.0]
[1586462996383,163.11,7260.49,0.0,1.0,0.0,0.0]
[1586463001593,163.12,7260.7,0.0,1.0,0.0,0.0]
[1586463006626,163.12,7260.76,0.0,1.0,0.0,0.0]
[1586463011662,163.12,7260.74,0.0,1.0,0.0,0.0]
[1586463017383,163.12,7260.72,0.0,1.0,0.0,0.0]
[1586463022739,163.12,7259.38,0.0,1.0,0.0,0.0]
[1586463027774,163.12,7258.86,0.0,1.0,0.0,0.0]
[1586463032809,163.12,7258.87,0.0,1.0,0.0,0.0]
[1586463037844,163.11,7259.46,0.0,1.0,0.0,0.0]
[1586463042879,163.11,7259.96,0.0,1.0,0.0,0.0]
[1586463047914,163.11,7260.01,0.0,1.0,0.0,0.0]
[1586463052949,163.1,7259.7,0.0,1.0,0.0,0.0]
[1586463057985,163.09,7259.56,0.0,1.0,0.0,0.0]
[1586463063019,163.07,7259.05,0.0,1.0,0.0,0.0]
[1586463068383,163.05,7258.35,0.0,1.0,0.0,0.0]
[1586463074096,163.03,7258.42,0.0,1.0,0.0,0.0]
[1586463080138,163.0,7258.47,0.0,1.0,0.0,0.0]
[1586463085173,162.98,7257.05,0.0,1.0,0.0,0.0]
[1586463090208,162.95,7256.57,0.0,1.0,0.0,0.0]
[1586463095243,162.94,7256.62,0.0,1.0,0.0,0.0]
[1586463105313,162.91,7254.19,0.0,1.0,0.0,0.0]
[1586463110348,162.89,7254.25,0.0,1.0,0.0,0.0]
[1586463115383,162.87,7254.23,0.0,1.0,0.0,0.0]
[1586463120418,162.85,7254.18,0.0,1.0,0.0,0.0]
[1586463125453,162.83,7254.34,0.0,1.0,0.0,0.0]
[1586463130488,162.81,7255.25,0.0,1.0,0.0,0.0]
[1586463135523,162.79,7255.82,0.0,1.0,0.0,0.0]
[1586463140558,162.76,7256.0,0.0,1.0,0.0,0.0]
[1586463145593,162.76,7255.89,0.0,1.0,0.0,0.0]
[1586463150628,162.75,7256.01,0.0,1.0,0.0,0.0]
[1586463155663,162.76,7256.31,0.0,1.0,0.0,0.0]
[1586463160698,162.78,7257.57,0.0,1.0,0.0,0.0]
[1586463165733,162.81,7257.71,0.0,1.0,0.0,0.0]
[1586463172783,162.86,7258.06,0.0,1.0,0.0,0.0]
[1586463177822,162.88,7257.43,0.0,1.0,0.0,0.0]
[1586463182857,162.9,7257.45,0.0,1.0,0.0,0.0]
[1586463187892,162.91,7256.62,0.0,1.0,0.0,0.0]
[1586463192927,162.91,7256.55,0.0,1.0,0.0,0.0]
[1586463197962,162.91,7256.75,0.0,1.0,0.0,0.0]
[1586463203383,162.92,7256.51,0.0,1.0,0.0,0.0]
[1586463209039,162.92,7257.19,0.0,1.0,0.0,0.0]
[1586463214074,162.94,7257.89,0.0,1.0,0.0,0.0]
[1586463219109,162.97,7258.15,0.0,1.0,0.0,0.0]
[1586463224144,163.0,7257.56,0.0,1.0,0.0,0.0]
[1586463229179,163.02,7257.01,0.0,1.0,0.0,0.0]
[1586463234214,163.03,7256.42,0.0,1.0,0.0,0.0]
[1586463239249,163.02,7256.01,0.0,1.0,0.0,0.0]
[1586463244284,163.02,7255.69,0.0,1.0,0.0,0.0]
[1586463249319,163.02,7255.65,0.0,1.0,0.0,0.0]
[1586463254354,163.01,7256.04,0.0,1.0,0.0,0.0]
[1586463259389,163.01,7257.28,0.0,1.0,0.0,0.0]
[1586463264424,163.03,7258.34,0.0,1.0,0.0,0.0]
[1586463269459,163.06,7258.49,0.0,1.0,0.0,0.0]
[1586463275383,163.09,7258.4,0.0,1.0,0.0,0.0]
[1586463280536,163.13,7258.43,0.0,1.0,0.0,0.0]
[1586463286578,163.16,7258.25,0.0,1.0,0.0,0.0]
[1586463292620,163.19,7257.99,0.0,1.0,0.0,0.0]
[1586463297655,163.21,7257.94,0.0,1.0,0.0,0.0]
[1586463302690,163.23,7257.91,0.0,1.0,0.0,0.0]
[1586463307725,163.25,7257.95,0.0,1.0,0.0,0.0]
[1586463312760,163.26,7258.0,0.0,1.0,0.0,0.0]
[1586463318802,163.27,7257.34,0.0,1.0,0.0,0.0]
[1586463323837,163.28,7257.71,0.0,1.0,0.0,0.0]
[1586463328872,163.29,7258.04,0.0,1.0,0.0,0.0]
[1586463333907,163.3,7258.27,0.0,1.0,0.0,0.0]
[1586463338942,163.33,7258.5,0.0,1.0,0.0,0.0]
[1586463343977,163.35,7258.53,0.0,1.0,0.0,0.0]
[1586463349016,163.38,7258.61,0.0,1.0,0.0,0.0]
[1586463355057,163.41,7258.66,0.0,1.0,0.0,0.0]
[1586463360092,163.43,7258.77,0.0,1.0,0.0,0.0]
[1586463365127,163.44,7258.17,0.0,1.0,0.0,0.0]
[1586463371169,163.45,7257.86,0.0,1.0,0.0,0.0]
[1586463377211,163.46,7258.36,0.0,1.0,0.0,0.0]
[1586463383383,163.48,7259.65,0.0,1.0,0.0,0.0]
[1586463389295,163.53,7260.39,0.0,1.0,0.0,0.0]
[1586463394330,163.57,7260.2,0.0,1.0,0.0,0.0]
[1586463399365,163.61,7260.29,0.0,1.0,0.0,0.0]
[1586463404383,163.65,7260.74,0.0,1.0,0.0,0.0]
[1586463409436,163.7,7261.1,0.0,1.0,0.0,0.0]
[1586463414471,163.75,7261.88,0.0,1.0,0.0,0.0]
[1586463419506,163.81,7263.03,0.0,1.0,0.0,0.0]
[1586463424541,163.83,7262.49,0.0,1.0,0.0,0.0]
[1586463429579,163.88,7262.52,0.0,1.0,0.0,0.0]
[1586463434611,163.92,7262.47,0.0,1.0,0.0,0.0]
[1586463439646,163.96,7261.59,0.0,1.0,0.0,0.0]
[1586463444681,163.98,7261.56,0.0,1.0,0.0,0.0]
[1586463449716,164.01,7261.42,0.0,1.0,0.0,0.0]
[1586463454751,164.03,7262.05,0.0,1.0,0.0,0.0]
[1586463459786,164.07,7261.95,0.0,1.0,0.0,0.0]
[1586463464821,164.1,7261.92,0.0,1.0,0.0,0.0]
[1586463469856,164.12,7261.26,0.0,1.0,0.0,0.0]
[1586463474891,164.14,7261.03,0.0,1.0,0.0,0.0]
[1586463479926,164.15,7261.43,0.0,1.0,0.0,0.0]
[1586463484961,164.17,7262.22,0.0,1.0,0.0,0.0]
[1586463495031,164.19,7263.05,0.0,1.0,0.0,0.0]
[1586463500066,164.19,7263.06,0.0,1.0,0.0,0.0]
[1586463505101,164.19,7262.98,0.0,1.0,0.0,0.0]
[1586463510136,164.19,7262.8,0.0,1.0,0.0,0.0]
[1586463515176,164.19,7263.22,0.0,1.0,0.0,0.0]
[1586463520211,164.18,7263.55,0.0,1.0,0.0,0.0]
[1586463526253,164.17,7263.34,0.0,1.0,0.0,0.0]
[1586463531289,164.16,7263.24,0.0,1.0,0.0,0.0]
[1586463536383,164.14,7263.31,0.0,1.0,0.0,0.0]
[1586463542365,164.11,7263.26,0.0,1.0,0.0,0.0]
[1586463547400,164.08,7263.25,0.0,1.0,0.0,0.0]
[1586463552435,164.05,7263.89,0.0,1.0,0.0,0.0]
[1586463557470,164.01,7263.46,0.0,1.0,0.0,0.0]
[1586463562505,163.96,7263.39,0.0,1.0,0.0,0.0]
[1586463567540,163.9,7263.25,0.0,1.0,0.0,0.0]
[1586463572575,163.84,7265.57,0.0,1.0,0.0,0.0]
[1586463577610,163.77,7267.23,0.0,1.0,0.0,0.0]
[1586463583652,163.68,7267.84,0.0,1.0,0.0,0.0]
[1586463588687,163.6,7265.97,0.0,1.0,0.0,0.0]
[1586463593722,163.51,7265.54,0.0,1.0,0.0,0.0]
[1586463598757,163.44,7265.61,0.0,1.0,0.0,0.0]
[1586463603792,163.36,7266.09,0.0,1.0,0.0,0.0]
[1586463608827,163.32,7265.48,0.0,1.0,0.0,0.0]
[1586463613862,163.31,7265.4,0.0,1.0,0.0,0.0]
[1586463618897,163.34,7265.73,0.0,1.0,0.0,0.0]
[1586463623932,163.39,7265.19,0.0,1.0,0.0,0.0]
[1586463628967,163.46,7264.94,0.0,1.0,0.0,0.0]
[1586463634002,163.56,7264.91,0.0,1.0,0.0,0.0]
[1586463639037,163.67,7264.95,0.0,1.0,0.0,0.0]
[1586463644075,163.8,7264.91,0.0,1.0,0.0,0.0]
[1586463649107,163.94,7264.91,0.0,1.0,0.0,0.0]
[1586463654142,164.06,7264.1,0.0,1.0,0.0,0.0]
[1586463659177,164.16,7263.8,0.0,1.0,0.0,0.0]
[1586463664212,164.25,7263.16,0.0,1.0,0.0,0.0]
[1586463669247,164.32,7263.34,0.0,1.0,0.0,0.0]
[1586463674282,164.39,7264.36,0.0,1.0,0.0,0.0]
[1586463679317,164.47,7264.32,0.0,1.0,0.0,0.0]
[1586463684356,164.54,7264.64,0.0,1.0,0.0,0.0]
[1586463689383,164.6,7263.95,0.0,1.0,0.0,0.0]
[1586463695383,164.66,7263.89,0.0,1.0,0.0,0.0]
[1586463700468,164.72,7263.63,0.0,1.0,0.0,0.0]
[1586463706510,164.77,7263.59,0.0,1.0,0.0,0.0]
[1586463711545,164.81,7263.4,0.0,1.0,0.0,0.0]
[1586463717587,164.84,7263.37,0.0,1.0,0.0,0.0]
[1586463722622,164.85,7263.28,0.0,1.0,0.0,0.0]
[1586463727657,164.84,7263.54,0.0,1.0,0.0,0.0]
[1586463732692,164.84,7263.52,0.0,1.0,0.0,0.0]
[1586463737727,164.83,7263.59,0.0,1.0,0.0,0.0]
[1586463742762,164.82,7264.48,0.0,1.0,0.0,0.0]
[1586463747797,164.8,7264.7,0.0,1.0,0.0,0.0]
[1586463752832,164.79,7264.76,0.0,1.0,0.0,0.0]
[1586463757867,164.77,7264.56,0.0,1.0,0.0,0.0]
[1586463762902,164.75,7264.6,0.0,1.0,0.0,0.0]
[1586463769951,164.71,7264.48,0.0,1.0,0.0,0.0]
[1586463774986,164.67,7264.52,0.0,1.0,0.0,0.0]
[1586463780021,164.62,7264.48,0.0,1.0,0.0,0.0]
[1586463785056,164.58,7264.45,0.0,1.0,0.0,0.0]
[1586463791383,164.51,7263.22,0.0,1.0,0.0,0.0]
[1586463797140,164.43,7263.28,0.0,1.0,0.0,0.0]
[1586463802175,164.36,7263.28,0.0,1.0,0.0,0.0]
[1586463807210,164.28,7263.34,0.0,1.0,0.0,0.0]
[1586463812245,164.19,7263.23,0.0,1.0,0.0,0.0]
[1586463817280,164.1,7263.16,0.0,1.0,0.0,0.0]
[1586463824329,163.95,7263.17,0.0,1.0,0.0,0.0]
[1586463830371,163.81,7263.14,0.0,1.0,0.0,0.0]
[1586463835406,163.69,7263.14,0.0,1.0,0.0,0.0]
[1586463842383,163.51,7263.14,0.0,1.0,0.0,0.0]
[1586463847490,163.37,7263.12,0.0,1.0,0.0,0.0]
[1586463854383,163.16,7263.11,0.0,1.0,0.0,0.0]
[1586463860383,162.96,7263.13,0.0,1.0,0.0,0.0]
[1586463865620,162.8,7263.18,0.0,1.0,0.0,0.0]
[1586463870655,162.62,7263.19,0.0,1.0,0.0,0.0]
[1586463878383,162.33,7263.09,0.0,1.0,0.0,0.0]
[1586463883746,162.14,7263.34,0.0,1.0,0.0,0.0]
[1586463888781,161.95,7263.65,0.0,1.0,0.0,0.0]
[1586463893816,161.75,7265.29,0.0,1.0,0.0,0.0]
[1586463898851,161.54,7266.56,0.0,1.0,0.0,0.0]
[1586463904893,161.29,7266.6,0.0,1.0,0.0,0.0]
[1586463910935,161.03,7266.8,0.0,1.0,0.0,0.0]
[1586463915970,160.8,7266.89,0.0,1.0,0.0,0.0]
[1586463923383,160.44,7266.82,0.0,1.0,0.0,0.0]
[1586463929061,160.2,7267.18,0.0,1.0,0.0,0.0]
[1586463935103,159.92,7267.46,0.0,1.0,0.0,0.0]
[1586463940138,159.63,7267.48,0.0,1.0,0.0,0.0]
[1586463945173,159.38,7267.43,0.0,1.0,0.0,0.0]
[1586463950208,159.13,7267.52,0.0,1.0,0.0,0.0]
[1586463956383,158.83,7267.56,0.0,1.0,0.0,0.0]
[1586463962383,158.52,7267.73,0.0,1.0,0.0,0.0]
[1586463968334,158.21,7267.88,0.0,1.0,0.0,0.0]
[1586463973369,157.95,7268.13,0.0,1.0,0.0,0.0]
[1586463979411,157.63,7268.27,0.0,1.0,0.0,0.0]
[1586463984446,157.37,7268.74,0.0,1.0,0.0,0.0]
[1586463989481,157.1,7269.23,0.0,1.0,0.0,0.0]
[1586463994516,156.83,7269.98,0.0,1.0,0.0,0.0]
[1586463999551,156.55,7269.8,0.0,1.0,0.0,0.0]
[1586464004586,156.28,7269.8,0.0,1.0,0.0,0.0]
[1586464009621,156.0,7269.62,0.0,1.0,0.0,0.0]
[1586464014656,155.73,7269.61,0.0,1.0,0.0,0.0]
[1586464021705,155.34,7269.64,0.0,1.0,0.0,0.0]
[1586464027747,155.0,7269.84,0.0,1.0,0.0,0.0]
[1586464032782,154.72,7269.98,0.0,1.0,0.0,0.0]
[1586464038824,154.38,7269.92,0.0,1.0,0.0,0.0]
[1586464045873,153.98,7268.58,0.0,1.0,0.0,0.0]
[1586464050908,153.7,7267.91,0.0,1.0,0.0,0.0]
[1586464055943,153.41,7267.82,0.0,1.0,0.0,0.0]
[1586464061383,153.06,7267.74,0.0,1.0,0.0,0.0]
[1586464067020,152.78,7267.82,0.0,1.0,0.0,0.0]
[1586464073062,152.43,7267.78,0.0,1.0,0.0,0.0]
[1586464079104,152.08,7268.09,0.0,1.0,0.0,0.0]
[1586464084139,151.79,7268.18,0.0,1.0,0.0,0.0]
[1586464089174,151.5,7267.91,0.0,1.0,0.0,0.0]
[1586464094209,151.21,7267.89,0.0,1.0,0.0,0.0]
[1586464100251,150.86,7267.58,0.0,1.0,0.0,0.0]
[1586464106383,150.45,7267.49,0.0,1.0,0.0,0.0]
[1586464112383,150.1,7267.49,0.0,1.0,0.0,0.0]
[1586464118383,149.75,7267.47,0.0,1.0,0.0,0.0]
[1586464123412,149.46,7267.34,0.0,1.0,0.0,0.0]
[1586464128447,149.17,7266.31,0.0,1.0,0.0,0.0]
[1586464133482,148.87,7265.92,0.0,1.0,0.0,0.0]
[1586464138517,148.59,7266.16,0.0,1.0,0.0,0.0]
[1586464143552,148.32,7266.04,0.0,1.0,0.0,0.0]
[1586464151383,147.91,7265.92,0.0,1.0,0.0,0.0]
[1586464157383,147.63,7265.94,0.0,1.0,0.0,0.0]
[1586464163383,147.39,7265.98,0.0,1.0,0.0,0.0]
[1586464169383,147.21,7265.98,0.0,1.0,0.0,0.0]
[1586464174769,147.11,7265.97,0.0,1.0,0.0,0.0]
[1586464180811,147.03,7266.09,0.0,1.0,0.0,0.0]
[1586464185849,147.01,7266.08,0.0,1.0,0.0,0.0]
[1586464190884,147.01,7266.17,0.0,1.0,0.0,0.0]
[1586464196383,147.05,7266.17,0.0,1.0,0.0,0.0]
[1586464202383,147.12,7266.09,0.0,1.0,0.0,0.0]
[1586464208004,147.23,7266.01,0.0,1.0,0.0,0.0]
[1586464214383,147.36,7265.94,0.0,1.0,0.0,0.0]
[1586464220087,147.52,7264.21,0.0,1.0,0.0,0.0]
[1586464230157,147.83,7262.19,0.0,1.0,0.0,0.0]
[1586464235192,148.01,7262.36,0.0,1.0,0.0,0.0]
[1586464240227,148.2,7262.76,0.0,1.0,0.0,0.0]
[1586464245262,148.39,7262.84,0.0,1.0,0.0,0.0]
[1586464255332,148.82,7264.67,0.0,1.0,0.0,0.0]
[1586464260369,149.04,7264.54,0.0,1.0,0.0,0.0]
[1586464265383,149.27,7264.36,0.0,1.0,0.0,0.0]
[1586464271383,149.56,7264.24,0.0,1.0,0.0,0.0]
[1586464277383,149.85,7264.04,0.0,1.0,0.0,0.0]
[1586464282522,150.15,7264.38,0.0,1.0,0.0,0.0]
[1586464288564,150.46,7264.71,0.0,1.0,0.0,0.0]
[1586464293599,150.72,7264.84,0.0,1.0,0.0,0.0]
[1586464301383,151.09,7264.84,0.0,1.0,0.0,0.0]
[1586464306690,151.41,7264.87,0.0,1.0,0.0,0.0]
[1586464312732,151.73,7264.85,0.0,1.0,0.0,0.0]
[1586464318774,152.06,7264.91,0.0,1.0,0.0,0.0]
[1586464323809,152.34,7265.58,0.0,1.0,0.0,0.0]
[1586464329851,152.68,7265.8,0.0,1.0,0.0,0.0]
[1586464334886,152.96,7264.46,0.0,1.0,0.0,0.0]
[1586464339922,153.24,7264.37,0.0,1.0,0.0,0.0]
[1586464344956,153.52,7264.28,0.0,1.0,0.0,0.0]
[1586464349991,153.81,7264.18,0.0,1.0,0.0,0.0]
[1586464355383,154.09,7264.13,0.0,1.0,0.0,0.0]
[1586464361068,154.44,7263.52,0.0,1.0,0.0,0.0]
[1586464366104,154.73,7263.08,0.0,1.0,0.0,0.0]
[1586464371139,155.01,7263.1,0.0,1.0,0.0,0.0]
[1586464376383,155.3,7262.96,0.0,1.0,0.0,0.0]
[1586464382383,155.65,7262.97,0.0,1.0,0.0,0.0]
[1586464388258,156.0,7262.94,0.0,1.0,0.0,0.0]
[1586464394383,156.35,7263.08,0.0,1.0,0.0,0.0]
[1586464400342,156.7,7262.69,0.0,1.0,0.0,0.0]
[1586464406383,156.99,7262.87,0.0,1.0,0.0,0.0]
[1586464412383,157.34,7263.05,0.0,1.0,0.0,0.0]
[1586464417461,157.63,7264.18,0.0,1.0,0.0,0.0]
[1586464428538,158.27,7264.99,0.0,1.0,0.0,0.0]
[1586464433573,158.56,7264.99,0.0,1.0,0.0,0.0]
[1586464439383,158.91,7265.03,0.0,1.0,0.0,0.0]
[1586464444650,159.26,7265.05,0.0,1.0,0.0,0.0]
[1586464449685,159.55,7265.31,0.0,1.0,0.0,0.0]
[1586464455727,159.9,7265.24,0.0,1.0,0.0,0.0]
[1586464460762,160.2,7265.06,0.0,1.0,0.0,0.0]
[1586464466383,160.49,7264.95,0.0,1.0,0.0,0.0]
[1586464472383,160.85,7265.01,0.0,1.0,0.0,0.0]
[1586464477881,161.2,7264.99,0.0,1.0,0.0,0.0]
[1586464484383,161.55,7264.94,0.0,1.0,0.0,0.0]
[1586464490383,161.91,7264.9,0.0,1.0,0.0,0.0]
[1586464496007,162.26,7264.91,0.0,1.0,0.0,0.0]
[1586464501042,162.56,7264.89,0.0,1.0,0.0,0.0]
[1586464506077,162.85,7265.12,0.0,1.0,0.0,0.0]
[1586464511383,163.15,7265.29,0.0,1.0,0.0,0.0]
[1586464517383,163.5,7265.49,0.0,1.0,0.0,0.0]
[1586464523199,163.86,7265.71,0.0,1.0,0.0,0.0]
[1586464529383,164.21,7265.58,0.0,1.0,0.0,0.0]
[1586464535383,164.54,7265.7,0.0,1.0,0.0,0.0]
[1586464541325,164.85,7265.75,0.0,1.0,0.0,0.0]
[1586464546360,165.07,7265.88,0.0,1.0,0.0,0.0]
[1586464553383,165.36,7265.78,0.0,1.0,0.0,0.0]
[1586464559383,165.57,7265.91,0.0,1.0,0.0,0.0]
[1586464565383,165.76,7266.06,0.0,1.0,0.0,0.0]
[1586464570528,165.91,7266.0,0.0,1.0,0.0,0.0]
[1586464577383,166.09,7266.53,0.0,1.0,0.0,0.0]
[1586464582612,166.12,7267.49,0.0,1.0,0.0,0.0]
[1586464587647,166.12,7267.74,0.0,1.0,0.0,0.0]
[1586464592682,166.12,7267.84,0.0,1.0,0.0,0.0]
[1586464598383,166.12,7268.03,0.0,1.0,0.0,0.0]
[1586464603759,166.12,7268.16,0.0,1.0,0.0,0.0]
[1586464608794,166.12,7268.09,0.0,1.0,0.0,0.0]
[1586464616383,166.11,7268.11,0.0,1.0,0.0,0.0]
[1586464621885,166.11,7268.07,0.0,1.0,0.0,0.0]
[1586464626920,166.11,7268.21,0.0,1.0,0.0,0.0]
[1586464634383,166.09,7268.18,0.0,1.0,0.0,0.0]
[1586464640011,166.08,7268.13,0.0,1.0,0.0,0.0]
[1586464645046,166.06,7268.17,0.0,1.0,0.0,0.0]
[1586464652383,166.03,7268.34,0.0,1.0,0.0,0.0]
[1586464658383,166.0,7268.37,0.0,1.0,0.0,0.0]
[1586464664383,165.96,7267.99,0.0,1.0,0.0,0.0]
[1586464670383,165.91,7267.99,0.0,1.0,0.0,0.0]
[1586464676264,165.84,7267.85,0.0,1.0,0.0,0.0]
[1586464682383,165.77,7267.74,0.0,1.0,0.0,0.0]
[1586464688351,165.69,7267.93,0.0,1.0,0.0,0.0]
[1586464694383,165.59,7268.3,0.0,1.0,0.0,0.0]
[1586464700383,165.49,7268.4,0.0,1.0,0.0,0.0]
[1586464706383,165.37,7267.51,0.0,1.0,0.0,0.0]
[1586464712383,165.24,7267.51,0.0,1.0,0.0,0.0]
[1586464718383,165.1,7267.51,0.0,1.0,0.0,0.0]
[1586464724383,164.95,7267.51,0.0,1.0,0.0,0.0]
[1586464730383,164.78,7267.4,0.0,1.0,0.0,0.0]
[1586464736383,164.61,7267.63,0.0,1.0,0.0,0.0]
[1586464742383,164.43,7267.8,0.0,1.0,0.0,0.0]
[1586464748383,164.23,7267.8,0.0,1.0,0.0,0.0]
[1586464754383,164.03,7267.8,0.0,1.0,0.0,0.0]
[1586464760383,163.81,7267.82,0.0,1.0,0.0,0.0]
[1586464765890,163.63,7267.56,0.0,1.0,0.0,0.0]
[1586464770925,163.43,7267.54,0.0,1.0,0.0,0.0]
[1586464775960,163.24,7267.61,0.0,1.0,0.0,0.0]
[1586464781383,162.99,7267.59,0.0,1.0,0.0,0.0]
[1586464787383,162.74,7267.6,0.0,1.0,0.0,0.0]
[1586464793079,162.47,7266.64,0.0,1.0,0.0,0.0]
[1586464798114,162.25,7265.62,0.0,1.0,0.0,0.0]
[1586464803153,162.02,7265.75,0.0,1.0,0.0,0.0]
[1586464808188,161.8,7265.34,0.0,1.0,0.0,0.0]
[1586464813223,161.58,7265.26,0.0,1.0,0.0,0.0]
[1586464818258,161.38,7265.33,0.0,1.0,0.0,0.0]
[1586464823293,161.2,7266.3,0.0,1.0,0.0,0.0]
[1586464828328,161.02,7266.92,0.0,1.0,0.0,0.0]
[1586464833363,160.84,7267.22,0.0,1.0,0.0,0.0]
[1586464838383,160.66,7267.16,0.0,1.0,0.0,0.0]
[1586464843433,160.48,7266.18,0.0,1.0,0.0,0.0]
[1586464848468,160.3,7265.63,0.0,1.0,0.0,0.0]
[1586464853503,160.13,7265.45,0.0,1.0,0.0,0.0]
[1586464858540,159.97,7265.64,0.0,1.0,0.0,0.0]
[1586464863575,159.82,7265.32,0.0,1.0,0.0,0.0]
[1586464868610,159.68,7265.3,0.0,1.0,0.0,0.0]
[1586464873645,159.59,7265.59,0.0,1.0,0.0,0.0]
[1586464878681,159.53,7265.99,0.0,1.0,0.0,0.0]
[1586464883715,159.5,7266.5,0.0,1.0,0.0,0.0]
[1586464889383,159.51,7266.42,0.0,1.0,0.0,0.0]
[1586464894792,159.52,7266.53,0.0,1.0,0.0,0.0]
[1586464900834,159.56,7266.58,0.0,1.0,0.0,0.0]
[1586464905869,159.54,7267.77,0.0,1.0,0.0,0.0]
[1586464913383,159.44,7268.47,0.0,1.0,0.0,0.0]
[1586464918960,159.37,7268.52,0.0,1.0,0.0,0.0]
[1586464923995,159.3,7268.98,0.0,1.0,0.0,0.0]
[1586464929030,159.24,7269.1,0.0,1.0,0.0,0.0]
[1586464934065,159.17,7268.99,0.0,1.0,0.0,0.0]
[1586464945142,159.02,7269.59,0.0,1.0,0.0,0.0]
[1586464950177,158.95,7269.49,0.0,1.0,0.0,0.0]
[1586464955212,158.9,7269.55,0.0,1.0,0.0,0.0]
[1586464960247,158.86,7270.66,0.0,1.0,0.0,0.0]
[1586464965282,158.82,7271.2,0.0,1.0,0.0,0.0]
[1586464976383,158.7,7270.85,0.0,1.0,0.0,0.0]
[1586464982383,158.64,7270.84,0.0,1.0,0.0,0.0]
[1586464987437,158.59,7270.86,0.0,1.0,0.0,0.0]
[1586464994383,158.51,7271.27,0.0,1.0,0.0,0.0]
[1586465000383,158.44,7271.3,0.0,1.0,0.0,0.0]
[1586465005562,158.38,7272.11,0.0,1.0,0.0,0.0]
[1586465010597,158.32,7271.86,0.0,1.0,0.0,0.0]
[1586465018383,158.21,7271.82,0.0,1.0,0.0,0.0]
[1586465024383,158.13,7271.68,0.0,1.0,0.0,0.0]
[1586465030383,158.03,7271.63,0.0,1.0,0.0,0.0]
[1586465035774,157.95,7271.58,0.0,1.0,0.0,0.0]
[1586465046852,157.77,7275.13,0.0,1.0,0.0,0.0]
[1586465052894,157.68,7275.79,0.0,1.0,0.0,0.0]
[1586465058936,157.57,7276.68,0.0,1.0,0.0,0.0]
[1586465063970,157.48,7277.24,0.0,1.0,0.0,0.0]
[1586465069005,157.37,7277.31,0.0,1.0,0.0,0.0]
[1586465074040,157.26,7277.85,0.0,1.0,0.0,0.0]
[1586465079075,157.14,7279.59,0.0,1.0,0.0,0.0]
[1586465090152,156.84,7280.78,0.0,1.0,0.0,0.0]
[1586465095188,156.69,7280.59,0.0,1.0,0.0,0.0]
[1586465102383,156.45,7280.86,0.0,1.0,0.0,0.0]
[1586465108383,156.25,7280.14,0.0,1.0,0.0,0.0]
[1586465114383,156.05,7280.53,0.0,1.0,0.0,0.0]
[1586465120384,155.83,7279.88,0.0,1.0,0.0,0.0]
[1586465125398,155.65,7279.83,0.0,1.0,0.0,0.0]
[1586465130433,155.46,7279.97,0.0,1.0,0.0,0.0]
[1586465135468,155.27,7280.0,0.0,1.0,0.0,0.0]
[1586465140503,155.07,7280.05,0.0,1.0,0.0,0.0]
[1586465146545,154.82,7280.07,0.0,1.0,0.0,0.0]
[1586465152587,154.57,7280.07,0.0,1.0,0.0,0.0]
[1586465163664,154.08,7279.25,0.0,1.0,0.0,0.0]
[1586465168699,153.85,7278.83,0.0,1.0,0.0,0.0]
[1586465174383,153.57,7277.95,0.0,1.0,0.0,0.0]
[1586465179776,153.33,7278.6,0.0,1.0,0.0,0.0]
[1586465184812,153.1,7278.62,0.0,1.0,0.0,0.0]
[1586465192383,152.77,7278.31,0.0,1.0,0.0,0.0]
[1586465197906,152.49,7277.74,0.0,1.0,0.0,0.0]
[1586465202941,152.27,7277.57,0.0,1.0,0.0,0.0]
[1586465207976,152.06,7277.82,0.0,1.0,0.0,0.0]
[1586465213383,151.87,7277.81,0.0,1.0,0.0,0.0]
[1586465219053,151.66,7277.85,0.0,1.0,0.0,0.0]
[1586465224088,151.52,7277.82,0.0,1.0,0.0,0.0]
[1586465229123,151.43,7277.83,0.0,1.0,0.0,0.0]
[1586465234158,151.37,7278.54,0.0,1.0,0.0,0.0]
[1586465239193,151.3,7279.01,0.0,1.0,0.0,0.0]
[1586465244228,151.19,7279.37,0.0,1.0,0.0,0.0]
[1586465249383,151.08,7279.38,0.0,1.0,0.0,0.0]
[1586465255305,150.95,7279.43,0.0,1.0,0.0,0.0]
[1586465260340,150.85,7279.52,0.0,1.0,0.0,0.0]
[1586465265375,150.75,7279.8,0.0,1.0,0.0,0.0]
[1586465275445,150.64,7281.51,0.0,1.0,0.0,0.0]
[1586465282383,150.64,7282.09,0.0,1.0,0.0,0.0]
[1586465287529,150.68,7280.7,0.0,1.0,0.0,0.0]
[1586465292564,150.75,7280.25,0.0,1.0,0.0,0.0]
[1586465297599,150.83,7280.14,0.0,1.0,0.0,0.0]
[1586465303383,150.94,7280.23,0.0,1.0,0.0,0.0]
[1586465308676,151.09,7280.28,0.0,1.0,0.0,0.0]
[1586465314718,151.27,7280.46,0.0,1.0,0.0,0.0]
[1586465319753,151.43,7280.46,0.0,1.0,0.0,0.0]
[1586465324788,151.6,7280.44,0.0,1.0,0.0,0.0]
[1586465329823,151.79,7280.52,0.0,1.0,0.0,0.0]
[1586465334858,151.98,7280.45,0.0,1.0,0.0,0.0]
[1586465340900,152.23,7281.25,0.0,1.0,0.0,0.0]
[1586465345935,152.45,7281.52,0.0,1.0,0.0,0.0]
[1586465350970,152.67,7281.64,0.0,1.0,0.0,0.0]
[1586465357012,152.95,7281.38,0.0,1.0,0.0,0.0]
[1586465367084,153.43,7281.55,0.0,1.0,0.0,0.0]
[1586465372119,153.68,7281.73,0.0,1.0,0.0,0.0]
[1586465377154,153.93,7281.65,0.0,1.0,0.0,0.0]
[1586465382189,154.19,7281.69,0.0,1.0,0.0,0.0]
[1586465387224,154.45,7281.74,0.0,1.0,0.0,0.0]
[1586465393383,154.77,7281.62,0.0,1.0,0.0,0.0]
[1586465399308,155.09,7281.61,0.0,1.0,0.0,0.0]
[1586465404343,155.36,7281.54,0.0,1.0,0.0,0.0]
[1586465409378,155.64,7281.27,0.0,1.0,0.0,0.0]
[1586465414383,155.91,7280.76,0.0,1.0,0.0,0.0]
[1586465420383,156.25,7281.12,0.0,1.0,0.0,0.0]
[1586465426383,156.59,7281.14,0.0,1.0,0.0,0.0]
[1586465432383,156.92,7281.06,0.0,1.0,0.0,0.0]
[1586465438383,157.27,7280.69,0.0,1.0,0.0,0.0]
[1586465444383,157.61,7280.96,0.0,1.0,0.0,0.0]
[1586465450383,157.95,7281.05,0.0,1.0,0.0,0.0]
[1586465455700,158.3,7280.99,0.0,1.0,0.0,0.0]
[1586465460735,158.47,7281.22,0.0,1.0,0.0,0.0]
[1586465468383,158.47,7281.15,0.0,1.0,0.0,0.0]
[1586465473826,158.46,7281.1,0.0,1.0,0.0,0.0]
[1586465479868,158.46,7280.61,0.0,1.0,0.0,0.0]
[1586465486383,158.45,7280.65,0.0,1.0,0.0,0.0]
[1586465492383,158.45,7280.65,0.0,1.0,0.0,0.0]
[1586465497994,158.43,7280.73,0.0,1.0,0.0,0.0]
[1586465503029,158.42,7280.44,0.0,1.0,0.0,0.0]
[1586465509071,158.39,7280.41,0.0,1.0,0.0,0.0]
[1586465514108,158.36,7280.46,0.0,1.0,0.0,0.0]
[1586465519143,158.33,7283.56,0.0,1.0,0.0,0.0]
[1586465525383,158.29,7284.26,0.0,1.0,0.0,0.0]
[1586465531228,158.26,7283.87,0.0,1.0,0.0,0.0]
[1586465537383,158.22,7284.0,0.0,1.0,0.0,0.0]
[1586465543383,158.19,7284.08,0.0,1.0,0.0,0.0]
[1586465549383,158.15,7284.01,0.0,1.0,0.0,0.0]
[1586465555383,158.11,7284.01,0.0,1.0,0.0,0.0]
[1586465560431,158.07,7283.06,0.0,1.0,0.0,0.0]
[1586465567383,158.02,7283.26,0.0,1.0,0.0,0.0]
[1586465573383,157.97,7284.44,0.0,1.0,0.0,0.0]
[1586465579383,157.91,7284.83,0.0,1.0,0.0,0.0]
[1586465584599,157.85,7284.78,0.0,1.0,0.0,0.0]
[1586465589634,157.78,7284.75,0.0,1.0,0.0,0.0]
[1586465597383,157.64,7284.79,0.0,1.0,0.0,0.0]
[1586465602725,157.55,7285.4,0.0,1.0,0.0,0.0]
[1586465607760,157.45,7286.36,0.0,1.0,0.0,0.0]
[1586465612796,157.33,7286.61,0.0,1.0,0.0,0.0]
[1586465617831,157.19,7287.09,0.0,1.0,0.0,0.0]
[1586465622866,157.07,7288.0,0.0,1.0,0.0,0.0]
[1586465629915,156.91,7288.58,0.0,1.0,0.0,0.0]
[1586465640992,156.67,7293.8,0.0,1.0,0.0,0.0]
[1586465648041,156.52,7293.44,0.0,1.0,0.0,0.0]
[1586465653076,156.42,7293.39,0.0,1.0,0.0,0.0]
[1586465659118,156.3,7293.69,0.0,1.0,0.0,0.0]
[1586465666167,156.18,7293.93,0.0,1.0,0.0,0.0]
[1586465671202,156.14,7295.69,0.0,1.0,0.0,0.0]
[1586465676237,156.13,7296.26,0.0,1.0,0.0,0.0]
[1586465686307,156.2,7296.43,0.0,1.0,0.0,0.0]
[1586465691342,156.27,7295.91,0.0,1.0,0.0,0.0]
[1586465696377,156.36,7296.95,0.0,1.0,0.0,0.0]
[1586465711482,156.75,7305.11,0.0,1.0,0.0,0.0]
[1586465716517,156.91,7305.66,0.0,1.0,0.0,0.0]
[1586465727594,157.3,7303.61,0.0,1.0,0.0,0.0]
[1586465732629,157.5,7302.37,0.0,1.0,0.0,0.0]
[1586465737664,157.71,7301.4,0.0,1.0,0.0,0.0]
[1586465742699,157.92,7301.21,0.0,1.0,0.0,0.0]
[1586465747734,158.14,7301.69,0.0,1.0,0.0,0.0]
[1586465752769,158.37,7304.09,0.0,1.0,0.0,0.0]
[1586465759383,158.71,7303.83,0.0,1.0,0.0,0.0]
[1586465762383,158.85,7309.33,0.0,1.0,0.0,0.0]
[1586465768384,159.15,7311.46,0.0,1.0,0.0,0.0]
[1586465773916,159.14,7313.0,0.0,1.0,0.0,0.0]
[1586465778952,159.13,7311.77,0.0,1.0,0.0,0.0]
[1586465783986,159.12,7310.5,0.0,1.0,0.0,0.0]
[1586465789021,159.11,7311.24,0.0,1.0,0.0,0.0]
[1586465794056,159.1,7311.44,0.0,1.0,0.0,0.0]
[1586465799091,159.09,7311.51,0.0,1.0,0.0,0.0]
[1586465804126,159.08,7311.52,0.0,1.0,0.0,0.0]
[1586465809161,159.07,7311.98,0.0,1.0,0.0,0.0]
[1586465814196,159.06,7312.48,0.0,1.0,0.0,0.0]
[1586465819231,159.04,7312.36,0.0,1.0,0.0,0.0]
[1586465824266,159.03,7311.67,0.0,1.0,0.0,0.0]
[1586465829301,159.01,7310.69,0.0,1.0,0.0,0.0]
[1586465834336,158.99,7308.19,0.0,1.0,0.0,0.0]
[1586465839371,158.97,7307.37,0.0,1.0,0.0,0.0]
[1586465844406,158.94,7307.45,0.0,1.0,0.0,0.0]
[1586465849441,158.91,7306.6,0.0,1.0,0.0,0.0]
[1586465859511,158.82,7304.38,0.0,1.0,0.0,0.0]
[1586465870383,158.68,7301.6,0.0,1.0,0.0,0.0]
[1586465875627,158.61,7301.92,0.0,1.0,0.0,0.0]
[1586465880662,158.52,7301.67,0.0,1.0,0.0,0.0]
[1586465885697,158.42,7301.75,0.0,1.0,0.0,0.0]
[1586465890732,158.31,7302.26,0.0,1.0,0.0,0.0]
[1586465895767,158.18,7302.32,0.0,1.0,0.0,0.0]
[1586465900802,158.05,7302.63,0.0,1.0,0.0,0.0]
[1586465905837,157.9,7302.86,0.0,1.0,0.0,0.0]
[1586465911879,157.7,7302.81,0.0,1.0,0.0,0.0]
[1586465916914,157.52,7303.81,0.0,1.0,0.0,0.0]
[1586465921949,157.32,7303.4,0.0,1.0,0.0,0.0]
[1586465926984,157.11,7303.76,0.0,1.0,0.0,0.0]
[1586465932019,156.89,7303.47,0.0,1.0,0.0,0.0]
[1586465937054,156.65,7304.1,0.0,1.0,0.0,0.0]
[1586465942089,156.39,7303.47,0.0,1.0,0.0,0.0]
[1586465947124,156.12,7302.92,0.0,1.0,0.0,0.0]
[1586465952160,155.78,7303.19,0.0,1.0,0.0,0.0]
[1586465957194,155.49,7303.45,0.0,1.0,0.0,0.0]
[1586465962230,155.18,7303.63,0.0,1.0,0.0,0.0]
[1586465967266,154.85,7303.23,0.0,1.0,0.0,0.0]
[1586465972300,154.52,7303.48,0.0,1.0,0.0,0.0]
[1586465977335,154.17,7303.42,0.0,1.0,0.0,0.0]
[1586465982370,153.81,7303.72,0.0,1.0,0.0,0.0]
[1586465987383,153.44,7303.59,0.0,1.0,0.0,0.0]
[1586465992440,153.07,7303.87,0.0,1.0,0.0,0.0]
[1586465997475,152.68,7304.01,0.0,1.0,0.0,0.0]
[1586466007545,151.9,7305.95,0.0,1.0,0.0,0.0]
[1586466012580,151.5,7305.91,0.0,1.0,0.0,0.0]
[1586466017615,151.09,7306.04,0.0,1.0,0.0,0.0]
[1586466022650,150.68,7307.28,0.0,1.0,0.0,0.0]
[1586466028696,150.18,7307.37,0.0,1.0,0.0,0.0]
[1586466033728,149.77,7307.44,0.0,1.0,0.0,0.0]
[1586466038763,149.35,7307.54,0.0,1.0,0.0,0.0]
[1586466043798,148.92,7307.73,0.0,1.0,0.0,0.0]
[1586466048833,148.5,7307.95,0.0,1.0,0.0,0.0]
[1586466053868,148.08,7308.46,0.0,1.0,0.0,0.0]
[1586466064945,147.17,7309.26,0.0,1.0,0.0,0.0]
[1586466069980,146.76,7309.75,0.0,1.0,0.0,0.0]
[1586466075015,146.35,7310.73,0.0,1.0,0.0,0.0]
[1586466080050,145.95,7311.98,0.0,1.0,0.0,0.0]
[1586466092401,144.93,7316.52,0.0,1.0,0.0,0.0]
[1586466100190,144.4,7317.33,0.0,1.0,0.0,0.0]
[1586466106232,143.96,7316.89,0.0,1.0,0.0,0.0]
[1586466111267,143.61,7317.15,0.0,1.0,0.0,0.0]
[1586466116302,143.26,7317.12,0.0,1.0,0.0,0.0]
[1586466121337,142.86,7317.14,0.0,1.0,0.0,0.0]
[1586466126372,142.54,7317.16,0.0,1.0,0.0,0.0]
[1586466136442,141.94,7315.1,0.0,1.0,0.0,0.0]
[1586466141477,141.66,7314.69,0.0,1.0,0.0,0.0]
[1586466147519,141.33,7314.41,0.0,1.0,0.0,0.0]
[1586466152554,141.07,7314.45,0.0,1.0,0.0,0.0]
[1586466157589,140.83,7313.93,0.0,1.0,0.0,0.0]
[1586466162624,140.59,7312.94,0.0,1.0,0.0,0.0]
[1586466168666,140.32,7311.64,0.0,1.0,0.0,0.0]
[1586466173701,140.11,7311.16,0.0,1.0,0.0,0.0]
[1586466183771,139.71,7309.38,0.0,1.0,0.0,0.0]
[1586466188806,139.53,7308.73,0.0,1.0,0.0,0.0]
[1586466193841,139.35,7306.72,0.0,1.0,0.0,0.0]
[1586466198878,139.18,7308.1,0.0,1.0,0.0,0.0]
[1586466204920,138.99,7307.69,0.0,1.0,0.0,0.0]
[1586466209955,138.84,7307.36,0.0,1.0,0.0,0.0]
[1586466214990,138.7,7306.73,0.0,1.0,0.0,0.0]
[1586466220025,138.57,7305.62,0.0,1.0,0.0,0.0]
[1586466225061,138.44,7305.44,0.0,1.0,0.0,0.0]
[1586466230095,138.32,7305.3,0.0,1.0,0.0,0.0]
[1586466235130,138.2,7305.19,0.0,1.0,0.0,0.0]
[1586466245200,137.99,7304.88,0.0,1.0,0.0,0.0]
[1586466255272,137.79,7304.52,0.0,1.0,0.0,0.0]
[1586466260305,137.69,7304.78,0.0,1.0,0.0,0.0]
[1586466265340,137.6,7304.68,0.0,1.0,0.0,0.0]
[1586466281452,137.33,7304.54,0.0,1.0,0.0,0.0]
[1586466286487,137.26,7304.41,0.0,1.0,0.0,0.0]
[1586466291522,137.17,7304.28,0.0,1.0,0.0,0.0]
[1586466296557,137.11,7304.19,0.0,1.0,0.0,0.0]
[1586466302383,137.04,7303.94,0.0,1.0,0.0,0.0]
[1586466307634,136.97,7303.94,0.0,1.0,0.0,0.0]
[1586466312669,136.92,7304.39,0.0,1.0,0.0,0.0]
[1586466322241,136.83,7307.85,0.0,1.0,0.0,0.0]
[1586466329383,136.76,7303.96,0.0,1.0,0.0,0.0]
[1586466332809,136.71,7298.03,0.0,1.0,0.0,0.0]
[1586466333816,136.7,7302.13,0.0,1.0,0.0,0.0]
[1586466338851,136.65,7299.64,0.0,1.0,0.0,0.0]
[1586466345900,136.58,7290.04,0.0,1.0,0.0,0.0]
[1586466346907,136.57,7288.64,0.0,1.0,0.0,0.0]
[1586466351942,136.51,7288.3,0.0,1.0,0.0,0.0]
[1586466354993,136.48,7287.27,0.0,1.0,0.0,0.0]
[1586466355970,136.47,7286.6,0.0,1.0,0.0,0.0]
[1586466361005,136.42,7285.98,0.0,1.0,0.0,0.0]
[1586466366041,136.37,7285.49,0.0,1.0,0.0,0.0]
[1586466377118,136.27,7285.96,0.0,1.0,0.0,0.0]
[1586466378125,136.26,7281.28,0.0,1.0,0.0,0.0]
[1586466387551,136.18,7288.18,0.0,1.0,0.0,0.0]
[1586466397159,136.1,7291.62,0.0,1.0,0.0,0.0]
[1586466403300,136.03,7296.19,0.0,1.0,0.0,0.0]
[1586466408335,135.97,7298.36,0.0,1.0,0.0,0.0]
[1586466413371,135.9,7296.73,0.0,1.0,0.0,0.0]
[1586466418405,135.83,7293.47,0.0,1.0,0.0,0.0]
[1586466428475,135.7,7289.21,0.0,1.0,0.0,0.0]
[1586466433510,135.64,7288.22,0.0,1.0,0.0,0.0]
[1586466438545,135.58,7289.14,0.0,1.0,0.0,0.0]
[1586466443580,135.52,7290.4,0.0,1.0,0.0,0.0]
[1586466448615,135.46,7290.91,0.0,1.0,0.0,0.0]
[1586466453650,135.41,7291.04,0.0,1.0,0.0,0.0]
[1586466458685,135.34,7290.79,0.0,1.0,0.0,0.0]
[1586466463720,135.28,7290.96,0.0,1.0,0.0,0.0]
[1586466468755,135.22,7291.23,0.0,1.0,0.0,0.0]
[1586466474797,135.15,7291.63,0.0,1.0,0.0,0.0]
[1586466479832,135.1,7292.11,0.0,1.0,0.0,0.0]
[1586466489902,134.98,7293.35,0.0,1.0,0.0,0.0]
[1586466499972,134.86,7296.88,0.0,1.0,0.0,0.0]
[1586466505007,134.8,7297.06,0.0,1.0,0.0,0.0]
[1586466510042,134.74,7297.17,0.0,1.0,0.0,0.0]
[1586466515078,134.68,7296.35,0.0,1.0,0.0,0.0]
[1586466520112,134.63,7296.66,0.0,1.0,0.0,0.0]
[1586466525147,134.58,7296.64,0.0,1.0,0.0,0.0]
[1586466530383,134.53,7296.44,0.0,1.0,0.0,0.0]
[1586466536224,134.47,7297.04,0.0,1.0,0.0,0.0]
[1586466541259,134.43,7297.2,0.0,1.0,0.0,0.0]
[1586466546294,134.39,7297.26,0.0,1.0,0.0,0.0]
[1586466551383,134.35,7297.33,0.0,1.0,0.0,0.0]
[1586466557371,134.31,7297.24,0.0,1.0,0.0,0.0]
[1586466562406,134.28,7297.16,0.0,1.0,0.0,0.0]
[1586466573738,134.27,7302.41,0.0,1.0,0.0,0.0]
[1586466583553,134.44,7304.33,0.0,1.0,0.0,0.0]
[1586466588588,134.52,7304.19,0.0,1.0,0.0,0.0]
[1586466598658,134.65,7303.19,0.0,1.0,0.0,0.0]
[1586466603693,134.7,7303.38,0.0,1.0,0.0,0.0]
[1586466608728,134.74,7303.3,0.0,1.0,0.0,0.0]
[1586466618798,134.87,7305.68,0.0,1.0,0.0,0.0]
[1586466623833,134.94,7306.16,0.0,1.0,0.0,0.0]
[1586466628868,135.02,7306.0,0.0,1.0,0.0,0.0]
[1586466633903,135.09,7306.15,0.0,1.0,0.0,0.0]
[1586466638938,135.16,7306.08,0.0,1.0,0.0,0.0]
[1586466643973,135.22,7306.19,0.0,1.0,0.0,0.0]
[1586466649008,135.27,7305.98,0.0,1.0,0.0,0.0]
[1586466654043,135.32,7305.98,0.0,1.0,0.0,0.0]
[1586466659078,135.36,7306.02,0.0,1.0,0.0,0.0]
[1586466664113,135.4,7305.89,0.0,1.0,0.0,0.0]
[1586466669148,135.44,7305.96,0.0,1.0,0.0,0.0]
[1586466674183,135.47,7305.59,0.0,1.0,0.0,0.0]
[1586466679218,135.49,7305.64,0.0,1.0,0.0,0.0]
[1586466684253,135.51,7305.61,0.0,1.0,0.0,0.0]
[1586466689288,135.53,7305.53,0.0,1.0,0.0,0.0]
[1586466694323,135.55,7305.62,0.0,1.0,0.0,0.0]
[1586466699358,135.57,7305.71,0.0,1.0,0.0,0.0]
[1586466704383,135.6,7305.72,0.0,1.0,0.0,0.0]
[1586466710383,135.62,7305.51,0.0,1.0,0.0,0.0]
[1586466715470,135.64,7305.5,0.0,1.0,0.0,0.0]
[1586466720506,135.64,7305.38,0.0,1.0,0.0,0.0]
[1586466725540,135.65,7305.4,0.0,1.0,0.0,0.0]
[1586466730575,135.66,7304.78,0.0,1.0,0.0,0.0]
[1586466735610,135.66,7304.76,0.0,1.0,0.0,0.0]
[1586466740645,135.66,7304.5,0.0,1.0,0.0,0.0]
[1586466745681,135.66,7304.54,0.0,1.0,0.0,0.0]
[1586466750715,135.66,7305.7,0.0,1.0,0.0,0.0]
[1586466755750,135.69,7305.69,0.0,1.0,0.0,0.0]
[1586466760785,135.71,7305.85,0.0,1.0,0.0,0.0]
[1586466766827,135.74,7305.72,0.0,1.0,0.0,0.0]
[1586466771862,135.75,7305.62,0.0,1.0,0.0,0.0]
[1586466776897,135.77,7305.45,0.0,1.0,0.0,0.0]
[1586466781932,135.77,7304.93,0.0,1.0,0.0,0.0]
[1586466786967,135.77,7304.89,0.0,1.0,0.0,0.0]
[1586466792002,135.78,7304.81,0.0,1.0,0.0,0.0]
[1586466797383,135.78,7304.83,0.0,1.0,0.0,0.0]
[1586466803079,135.78,7304.72,0.0,1.0,0.0,0.0]
[1586466809121,135.78,7304.69,0.0,1.0,0.0,0.0]
[1586466814156,135.78,7304.77,0.0,1.0,0.0,0.0]
[1586466819191,135.79,7304.77,0.0,1.0,0.0,0.0]
[1586466824226,135.8,7305.32,0.0,1.0,0.0,0.0]
[1586466829261,135.81,7305.21,0.0,1.0,0.0,0.0]
[1586466834296,135.82,7305.39,0.0,1.0,0.0,0.0]
[1586466839331,135.84,7305.14,0.0,1.0,0.0,0.0]
[1586466845374,135.85,7305.2,0.0,1.0,0.0,0.0]
[1586466850408,135.86,7305.16,0.0,1.0,0.0,0.0]
[1586466856450,135.87,7305.31,0.0,1.0,0.0,0.0]
[1586466861485,135.88,7305.7,0.0,1.0,0.0,0.0]
[1586466866520,135.89,7305.48,0.0,1.0,0.0,0.0]
[1586466871560,135.9,7305.48,0.0,1.0,0.0,0.0]
[1586466876595,135.91,7305.24,0.0,1.0,0.0,0.0]
[1586466881630,135.93,7304.85,0.0,1.0,0.0,0.0]
[1586466886665,135.93,7303.46,0.0,1.0,0.0,0.0]
[1586466891700,135.93,7302.91,0.0,1.0,0.0,0.0]
[1586466896735,135.93,7301.88,0.0,1.0,0.0,0.0]
[1586466906805,135.93,7298.97,0.0,1.0,0.0,0.0]
[1586466916875,135.93,7298.06,0.0,1.0,0.0,0.0]
[1586466921910,135.93,7298.02,0.0,1.0,0.0,0.0]
[1586466926945,135.93,7298.28,0.0,1.0,0.0,0.0]
[1586466931980,135.93,7298.07,0.0,1.0,0.0,0.0]
[1586466937015,135.93,7297.32,0.0,1.0,0.0,0.0]
[1586466942050,135.93,7296.68,0.0,1.0,0.0,0.0]
[1586466952120,135.92,7294.92,0.0,1.0,0.0,0.0]
[1586466957155,135.92,7294.57,0.0,1.0,0.0,0.0]
[1586466962190,135.92,7294.75,0.0,1.0,0.0,0.0]
[1586466967225,135.92,7295.09,0.0,1.0,0.0,0.0]
[1586466972260,135.92,7295.77,0.0,1.0,0.0,0.0]
[1586466977383,135.92,7295.36,0.0,1.0,0.0,0.0]
[1586466983337,135.92,7295.52,0.0,1.0,0.0,0.0]
[1586466988372,135.91,7295.41,0.0,1.0,0.0,0.0]
[1586466994414,135.91,7295.71,0.0,1.0,0.0,0.0]
[1586466999449,135.9,7295.85,0.0,1.0,0.0,0.0]
[1586467004484,135.9,7295.65,0.0,1.0,0.0,0.0]
[1586467009519,135.89,7296.35,0.0,1.0,0.0,0.0]
[1586467015561,135.88,7296.68,0.0,1.0,0.0,0.0]
[1586467020596,135.87,7296.21,0.0,1.0,0.0,0.0]
[1586467025631,135.87,7296.51,0.0,1.0,0.0,0.0]
[1586467030666,135.86,7296.71,0.0,1.0,0.0,0.0]
[1586467036709,135.84,7296.51,0.0,1.0,0.0,0.0]
[1586467041743,135.83,7296.2,0.0,1.0,0.0,0.0]
[1586467046778,135.82,7296.07,0.0,1.0,0.0,0.0]
[1586467051814,135.8,7296.15,0.0,1.0,0.0,0.0]
[1586467056848,135.79,7296.16,0.0,1.0,0.0,0.0]
[1586467061883,135.77,7296.19,0.0,1.0,0.0,0.0]
[1586467066918,135.76,7296.21,0.0,1.0,0.0,0.0]
[1586467071953,135.74,7296.23,0.0,1.0,0.0,0.0]
[1586467077995,135.72,7296.25,0.0,1.0,0.0,0.0]
[1586467083030,135.7,7296.29,0.0,1.0,0.0,0.0]
[1586467088065,135.68,7296.0,0.0,1.0,0.0,0.0]
[1586467093100,135.65,7295.74,0.0,1.0,0.0,0.0]
[1586467100149,135.62,7295.66,0.0,1.0,0.0,0.0]
[1586467105184,135.6,7295.69,0.0,1.0,0.0,0.0]
[1586467110219,135.58,7295.69,0.0,1.0,0.0,0.0]
[1586467115254,135.55,7295.68,0.0,1.0,0.0,0.0]
[1586467121383,135.52,7295.57,0.0,1.0,0.0,0.0]
[1586467127383,135.49,7295.52,0.0,1.0,0.0,0.0]
[1586467133380,135.46,7295.43,0.0,1.0,0.0,0.0]
[1586467138416,135.44,7295.35,0.0,1.0,0.0,0.0]
[1586467144458,135.41,7294.81,0.0,1.0,0.0,0.0]
[1586467149493,135.38,7293.95,0.0,1.0,0.0,0.0]
[1586467154528,135.36,7293.8,0.0,1.0,0.0,0.0]
[1586467159563,135.34,7293.83,0.0,1.0,0.0,0.0]
[1586467164598,135.32,7294.05,0.0,1.0,0.0,0.0]
[1586467172383,135.29,7294.19,0.0,1.0,0.0,0.0]
[1586467178383,135.27,7294.24,0.0,1.0,0.0,0.0]
[1586467183731,135.25,7294.06,0.0,1.0,0.0,0.0]
[1586467189773,135.23,7294.13,0.0,1.0,0.0,0.0]
[1586467194808,135.22,7294.21,0.0,1.0,0.0,0.0]
[1586467199843,135.2,7294.19,0.0,1.0,0.0,0.0]
[1586467204882,135.19,7296.18,0.0,1.0,0.0,0.0]
[1586467210926,135.17,7296.08,0.0,1.0,0.0,0.0]
[1586467216968,135.15,7295.84,0.0,1.0,0.0,0.0]
[1586467223011,135.13,7296.0,0.0,1.0,0.0,0.0]
[1586467228045,135.12,7295.83,0.0,1.0,0.0,0.0]
[1586467233080,135.1,7295.9,0.0,1.0,0.0,0.0]
[1586467238115,135.09,7295.89,0.0,1.0,0.0,0.0]
[1586467243150,135.07,7295.72,0.0,1.0,0.0,0.0]
[1586467248185,135.06,7295.32,0.0,1.0,0.0,0.0]
[1586467253220,135.04,7295.19,0.0,1.0,0.0,0.0]
[1586467258255,135.03,7295.09,0.0,1.0,0.0,0.0]
[1586467263290,135.02,7295.39,0.0,1.0,0.0,0.0]
[1586467268325,135.01,7295.08,0.0,1.0,0.0,0.0]
[1586467274367,134.99,7295.41,0.0,1.0,0.0,0.0]
[1586467279402,134.98,7295.39,0.0,1.0,0.0,0.0]
[1586467286383,134.96,7295.12,0.0,1.0,0.0,0.0]
[1586467291486,134.95,7295.53,0.0,1.0,0.0,0.0]
[1586467297528,134.95,7295.5,0.0,1.0,0.0,0.0]
[1586467302563,134.94,7295.1,0.0,1.0,0.0,0.0]
[1586467307598,134.93,7295.32,0.0,1.0,0.0,0.0]
[1586467312633,134.93,7295.04,0.0,1.0,0.0,0.0]
[1586467317669,134.92,7294.93,0.0,1.0,0.0,0.0]
[1586467322704,134.91,7295.22,0.0,1.0,0.0,0.0]
[1586467327739,134.91,7294.9,0.0,1.0,0.0,0.0]
[1586467332774,134.9,7294.9,0.0,1.0,0.0,0.0]
[1586467337809,134.9,7294.97,0.0,1.0,0.0,0.0]
[1586467342844,134.89,7294.84,0.0,1.0,0.0,0.0]
[1586467348886,134.89,7294.7,0.0,1.0,0.0,0.0]
[1586467353921,134.89,7295.12,0.0,1.0,0.0,0.0]
[1586467358956,134.89,7295.14,0.0,1.0,0.0,0.0]
[1586467364383,134.9,7295.16,0.0,1.0,0.0,0.0]
[1586467370033,134.9,7294.73,0.0,1.0,0.0,0.0]
[1586467375068,134.9,7294.62,0.0,1.0,0.0,0.0]
[1586467380103,134.9,7294.91,0.0,1.0,0.0,0.0]
[1586467385138,134.9,7295.0,0.0,1.0,0.0,0.0]
[1586467390173,134.9,7294.44,0.0,1.0,0.0,0.0]
[1586467395208,134.9,7294.41,0.0,1.0,0.0,0.0]
[1586467400243,134.9,7294.83,0.0,1.0,0.0,0.0]
[1586467405278,134.9,7294.42,0.0,1.0,0.0,0.0]
[1586467410313,134.89,7294.87,0.0,1.0,0.0,0.0]
[1586467415348,134.9,7294.54,0.0,1.0,0.0,0.0]
[1586467420383,134.91,7294.45,0.0,1.0,0.0,0.0]
[1586467425420,134.92,7294.89,0.0,1.0,0.0,0.0]
[1586467430455,134.92,7294.63,0.0,1.0,0.0,0.0]
[1586467435490,134.93,7294.67,0.0,1.0,0.0,0.0]
[1586467440525,134.94,7295.1,0.0,1.0,0.0,0.0]
[1586467447574,134.95,7295.03,0.0,1.0,0.0,0.0]
[1586467452609,134.96,7294.62,0.0,1.0,0.0,0.0]
[1586467457644,134.97,7294.56,0.0,1.0,0.0,0.0]
[1586467462679,134.97,7294.81,0.0,1.0,0.0,0.0]
[1586467467714,134.98,7294.74,0.0,1.0,0.0,0.0]
[1586467472749,134.98,7295.06,0.0,1.0,0.0,0.0]
[1586467477784,135.0,7294.88,0.0,1.0,0.0,0.0]
[1586467482819,135.01,7294.61,0.0,1.0,0.0,0.0]
[1586467487854,135.02,7295.19,0.0,1.0,0.0,0.0]
[1586467492889,135.03,7295.36,0.0,1.0,0.0,0.0]
[1586467497924,135.05,7295.63,0.0,1.0,0.0,0.0]
[1586467502959,135.08,7296.06,0.0,1.0,0.0,0.0]
[1586467507994,135.1,7296.51,0.0,1.0,0.0,0.0]
[1586467514036,135.14,7296.53,0.0,1.0,0.0,0.0]
[1586467519071,135.17,7296.96,0.0,1.0,0.0,0.0]
[1586467524106,135.21,7296.97,0.0,1.0,0.0,0.0]
[1586467529383,135.24,7297.19,0.0,1.0,0.0,0.0]
[1586467540218,135.32,7298.87,0.0,1.0,0.0,0.0]
[1586467545253,135.38,7299.05,0.0,1.0,0.0,0.0]
[1586467550288,135.45,7299.85,0.0,1.0,0.0,0.0]
[1586467555323,135.52,7300.1,0.0,1.0,0.0,0.0]
[1586467561365,135.6,7300.42,0.0,1.0,0.0,0.0]
[1586467566400,135.67,7300.39,0.0,1.0,0.0,0.0]
[1586467577383,135.82,7301.31,0.0,1.0,0.0,0.0]
[1586467583383,135.89,7301.33,0.0,1.0,0.0,0.0]
[1586467588554,135.95,7301.67,0.0,1.0,0.0,0.0]
[1586467593589,136.01,7301.6,0.0,1.0,0.0,0.0]
[1586467598624,136.07,7301.71,0.0,1.0,0.0,0.0]
[1586467603659,136.13,7301.74,0.0,1.0,0.0,0.0]
[1586467609701,136.19,7301.67,0.0,1.0,0.0,0.0]
[1586467614736,136.23,7301.54,0.0,1.0,0.0,0.0]
[1586467619771,136.27,7301.98,0.0,1.0,0.0,0.0]
[1586467624806,136.31,7302.21,0.0,1.0,0.0,0.0]
[1586467629841,136.35,7302.12,0.0,1.0,0.0,0.0]
[1586467636890,136.43,7303.04,0.0,1.0,0.0,0.0]
[1586467641925,136.47,7303.13,0.0,1.0,0.0,0.0]
[1586467646960,136.52,7302.94,0.0,1.0,0.0,0.0]
[1586467652383,136.55,7303.2,0.0,1.0,0.0,0.0]
[1586467658383,136.6,7303.0,0.0,1.0,0.0,0.0]
[1586467664079,136.65,7303.04,0.0,1.0,0.0,0.0]
[1586467669114,136.69,7303.02,0.0,1.0,0.0,0.0]
[1586467674149,136.72,7303.32,0.0,1.0,0.0,0.0]
[1586467679184,136.76,7303.13,0.0,1.0,0.0,0.0]
[1586467684219,136.78,7302.38,0.0,1.0,0.0,0.0]
[1586467689254,136.79,7302.14,0.0,1.0,0.0,0.0]
[1586467694289,136.79,7302.54,0.0,1.0,0.0,0.0]
[1586467699324,136.8,7302.33,0.0,1.0,0.0,0.0]
[1586467704359,136.81,7302.27,0.0,1.0,0.0,0.0]
[1586467709383,136.82,7302.63,0.0,1.0,0.0,0.0]
[1586467714429,136.84,7302.56,0.0,1.0,0.0,0.0]
[1586467719464,136.86,7302.54,0.0,1.0,0.0,0.0]
[1586467724499,136.86,7301.22,0.0,1.0,0.0,0.0]
[1586467729534,136.86,7300.71,0.0,1.0,0.0,0.0]
[1586467736383,136.86,7300.61,0.0,1.0,0.0,0.0]
[1586467741618,136.86,7300.91,0.0,1.0,0.0,0.0]
[1586467746653,136.86,7300.77,0.0,1.0,0.0,0.0]
[1586467751688,136.86,7300.26,0.0,1.0,0.0,0.0]
[1586467756723,136.86,7299.77,0.0,1.0,0.0,0.0]
[1586467761758,136.86,7299.22,0.0,1.0,0.0,0.0]
[1586467766793,136.86,7298.22,0.0,1.0,0.0,0.0]
[1586467771828,136.86,7297.18,0.0,1.0,0.0,0.0]
[1586467776863,136.86,7296.97,0.0,1.0,0.0,0.0]
[1586467781898,136.86,7297.26,0.0,1.0,0.0,0.0]
[1586467786933,136.86,7297.91,0.0,1.0,0.0,0.0]
[1586467791968,136.86,7297.71,0.0,1.0,0.0,0.0]
[1586467797003,136.86,7297.91,0.0,1.0,0.0,0.0]
[1586467802383,136.86,7297.44,0.0,1.0,0.0,0.0]
[1586467808080,136.86,7297.92,0.0,1.0,0.0,0.0]
[1586467813115,136.86,7298.43,0.0,1.0,0.0,0.0]
[1586467818150,136.86,7298.55,0.0,1.0,0.0,0.0]
[1586467823185,136.86,7298.67,0.0,1.0,0.0,0.0]
[1586467828220,136.86,7298.3,0.0,1.0,0.0,0.0]
[1586467833255,136.86,7298.84,0.0,1.0,0.0,0.0]
[1586467838290,136.86,7298.84,0.0,1.0,0.0,0.0]
[1586467843326,136.86,7298.64,0.0,1.0,0.0,0.0]
[1586467848360,136.86,7298.94,0.0,1.0,0.0,0.0]
[1586467853383,136.86,7299.03,0.0,1.0,0.0,0.0]
[1586467858430,136.85,7299.11,0.0,1.0,0.0,0.0]
[1586467863465,136.85,7298.99,0.0,1.0,0.0,0.0]
[1586467868501,136.85,7299.09,0.0,1.0,0.0,0.0]
[1586467873535,136.85,7298.79,0.0,1.0,0.0,0.0]
[1586467878570,136.85,7298.76,0.0,1.0,0.0,0.0]
[1586467883605,136.84,7299.04,0.0,1.0,0.0,0.0]
[1586467888640,136.84,7299.01,0.0,1.0,0.0,0.0]
[1586467893675,136.84,7299.01,0.0,1.0,0.0,0.0]
[1586467898710,136.84,7298.94,0.0,1.0,0.0,0.0]
[1586467903745,136.83,7298.69,0.0,1.0,0.0,0.0]
[1586467910383,136.83,7299.06,0.0,1.0,0.0,0.0]
[1586467915829,136.82,7299.14,0.0,1.0,0.0,0.0]
[1586467920864,136.82,7299.25,0.0,1.0,0.0,0.0]
[1586467925899,136.81,7299.3,0.0,1.0,0.0,0.0]
[1586467931383,136.81,7299.42,0.0,1.0,0.0,0.0]
[1586467936976,136.81,7300.18,0.0,1.0,0.0,0.0]
[1586467942011,136.82,7300.02,0.0,1.0,0.0,0.0]
[1586467947046,136.83,7300.54,0.0,1.0,0.0,0.0]
[1586467952081,136.84,7300.58,0.0,1.0,0.0,0.0]
[1586467957118,136.87,7300.51,0.0,1.0,0.0,0.0]
[1586467962151,136.89,7300.95,0.0,1.0,0.0,0.0]
[1586467967186,136.92,7301.16,0.0,1.0,0.0,0.0]
[1586467972221,136.96,7302.11,0.0,1.0,0.0,0.0]
[1586467977256,137.0,7302.01,0.0,1.0,0.0,0.0]
[1586467982291,137.03,7301.69,0.0,1.0,0.0,0.0]
[1586467987326,137.06,7301.67,0.0,1.0,0.0,0.0]
[1586467992361,137.08,7301.58,0.0,1.0,0.0,0.0]
[1586467997383,137.1,7301.3,0.0,1.0,0.0,0.0]
[1586468002431,137.12,7301.62,0.0,1.0,0.0,0.0]
[1586468008473,137.13,7301.66,0.0,1.0,0.0,0.0]
[1586468013508,137.15,7301.8,0.0,1.0,0.0,0.0]
[1586468018543,137.18,7301.9,0.0,1.0,0.0,0.0]
[1586468023578,137.2,7301.63,0.0,1.0,0.0,0.0]
[1586468028613,137.22,7301.63,0.0,1.0,0.0,0.0]
[1586468038683,137.28,7305.81,0.0,1.0,0.0,0.0]
[1586468043720,137.28,7305.61,0.0,1.0,0.0,0.0]
[1586468048754,137.28,7305.44,0.0,1.0,0.0,0.0]
[1586468053789,137.28,7305.51,0.0,1.0,0.0,0.0]
[1586468058824,137.28,7305.73,0.0,1.0,0.0,0.0]
[1586468063859,137.28,7305.84,0.0,1.0,0.0,0.0]
[1586468068894,137.28,7305.71,0.0,1.0,0.0,0.0]
[1586468073929,137.27,7305.38,0.0,1.0,0.0,0.0]
[1586468078964,137.27,7305.55,0.0,1.0,0.0,0.0]
[1586468083999,137.27,7305.69,0.0,1.0,0.0,0.0]
[1586468089034,137.27,7305.56,0.0,1.0,0.0,0.0]
[1586468094069,137.26,7305.81,0.0,1.0,0.0,0.0]
[1586468099104,137.25,7305.91,0.0,1.0,0.0,0.0]
[1586468104139,137.24,7305.5,0.0,1.0,0.0,0.0]
[1586468109174,137.23,7305.91,0.0,1.0,0.0,0.0]
[1586468114383,137.21,7305.48,0.0,1.0,0.0,0.0]
[1586468120251,137.2,7305.45,0.0,1.0,0.0,0.0]
[1586468125286,137.19,7305.65,0.0,1.0,0.0,0.0]
[1586468130321,137.18,7305.63,0.0,1.0,0.0,0.0]
[1586468135356,137.17,7305.82,0.0,1.0,0.0,0.0]
[1586468140391,137.15,7305.57,0.0,1.0,0.0,0.0]
[1586468145426,137.13,7305.37,0.0,1.0,0.0,0.0]
[1586468150461,137.11,7305.8,0.0,1.0,0.0,0.0]
[1586468155496,137.09,7305.8,0.0,1.0,0.0,0.0]
[1586468160531,137.07,7305.95,0.0,1.0,0.0,0.0]
[1586468165566,137.05,7305.8,0.0,1.0,0.0,0.0]
[1586468170601,137.02,7305.24,0.0,1.0,0.0,0.0]
[1586468175636,136.99,7305.81,0.0,1.0,0.0,0.0]
[1586468180671,136.95,7305.62,0.0,1.0,0.0,0.0]
[1586468185706,136.91,7305.85,0.0,1.0,0.0,0.0]
[1586468190741,136.87,7305.8,0.0,1.0,0.0,0.0]
[1586468195777,136.83,7305.59,0.0,1.0,0.0,0.0]
[1586468200811,136.78,7304.87,0.0,1.0,0.0,0.0]
[1586468205846,136.73,7304.7,0.0,1.0,0.0,0.0]
[1586468210884,136.67,7303.91,0.0,1.0,0.0,0.0]
[1586468215919,136.61,7304.09,0.0,1.0,0.0,0.0]
[1586468225989,136.49,7301.82,0.0,1.0,0.0,0.0]
[1586468231024,136.42,7301.65,0.0,1.0,0.0,0.0]
[1586468236059,136.35,7301.73,0.0,1.0,0.0,0.0]
[1586468241094,136.28,7301.59,0.0,1.0,0.0,0.0]
[1586468246129,136.2,7301.39,0.0,1.0,0.0,0.0]
[1586468252171,136.11,7301.33,0.0,1.0,0.0,0.0]
[1586468262242,135.95,7301.13,0.0,1.0,0.0,0.0]
[1586468267276,135.86,7301.19,0.0,1.0,0.0,0.0]
[1586468272311,135.77,7300.74,0.0,1.0,0.0,0.0]
[1586468277346,135.67,7301.09,0.0,1.0,0.0,0.0]
[1586468282381,135.56,7301.06,0.0,1.0,0.0,0.0]
[1586468287416,135.45,7300.93,0.0,1.0,0.0,0.0]
[1586468292451,135.33,7300.84,0.0,1.0,0.0,0.0]
[1586468298493,135.2,7299.97,0.0,1.0,0.0,0.0]
[1586468303528,135.09,7300.03,0.0,1.0,0.0,0.0]
[1586468308563,134.97,7300.14,0.0,1.0,0.0,0.0]
[1586468313598,134.87,7300.0,0.0,1.0,0.0,0.0]
[1586468318633,134.78,7299.79,0.0,1.0,0.0,0.0]
[1586468323668,134.68,7300.03,0.0,1.0,0.0,0.0]
[1586468328703,134.59,7299.87,0.0,1.0,0.0,0.0]
[1586468333738,134.51,7299.98,0.0,1.0,0.0,0.0]
[1586468338773,134.42,7300.06,0.0,1.0,0.0,0.0]
[1586468343808,134.34,7299.99,0.0,1.0,0.0,0.0]
[1586468348843,134.25,7300.08,0.0,1.0,0.0,0.0]
[1586468353878,134.17,7300.07,0.0,1.0,0.0,0.0]
[1586468358913,134.08,7300.45,0.0,1.0,0.0,0.0]
[1586468364955,133.96,7300.49,0.0,1.0,0.0,0.0]
[1586468372004,133.83,7300.44,0.0,1.0,0.0,0.0]
[1586468377039,133.73,7300.37,0.0,1.0,0.0,0.0]
[1586468382074,133.64,7299.66,0.0,1.0,0.0,0.0]
[1586468387109,133.54,7299.4,0.0,1.0,0.0,0.0]
[1586468392144,133.45,7299.53,0.0,1.0,0.0,0.0]
[1586468397179,133.35,7299.52,0.0,1.0,0.0,0.0]
[1586468402215,133.26,7299.46,0.0,1.0,0.0,0.0]
[1586468407249,133.17,7299.71,0.0,1.0,0.0,0.0]
[1586468412284,133.09,7299.68,0.0,1.0,0.0,0.0]
[1586468417383,133.0,7299.69,0.0,1.0,0.0,0.0]
[1586468423383,132.9,7299.44,0.0,1.0,0.0,0.0]
[1586468428397,132.82,7299.47,0.0,1.0,0.0,0.0]
[1586468433432,132.75,7299.8,0.0,1.0,0.0,0.0]
[1586468438467,132.67,7299.73,0.0,1.0,0.0,0.0]
[1586468443502,132.6,7299.8,0.0,1.0,0.0,0.0]
[1586468448537,132.53,7299.79,0.0,1.0,0.0,0.0]
[1586468453572,132.47,7299.65,0.0,1.0,0.0,0.0]
[1586468459383,132.4,7299.78,0.0,1.0,0.0,0.0]
[1586468465383,132.33,7299.56,0.0,1.0,0.0,0.0]
[1586468470691,132.27,7299.81,0.0,1.0,0.0,0.0]
[1586468475726,132.21,7299.55,0.0,1.0,0.0,0.0]
[1586468481768,132.15,7299.59,0.0,1.0,0.0,0.0]
[1586468487810,132.09,7299.52,0.0,1.0,0.0,0.0]
[1586468492845,132.05,7299.53,0.0,1.0,0.0,0.0]
[1586468497880,132.01,7299.58,0.0,1.0,0.0,0.0]
[1586468502915,131.97,7299.88,0.0,1.0,0.0,0.0]
[1586468507950,131.93,7299.92,0.0,1.0,0.0,0.0]
[1586468513383,131.9,7300.11,0.0,1.0,0.0,0.0]
[1586468519383,131.87,7300.04,0.0,1.0,0.0,0.0]
[1586468525069,131.83,7300.15,0.0,1.0,0.0,0.0]
[1586468530104,131.81,7300.2,0.0,1.0,0.0,0.0]
[1586468535139,131.79,7300.12,0.0,1.0,0.0,0.0]
[1586468540174,131.77,7300.36,0.0,1.0,0.0,0.0]
[1586468545209,131.76,7300.44,0.0,1.0,0.0,0.0]
[1586468550247,131.75,7299.96,0.0,1.0,0.0,0.0]
[1586468555282,131.73,7299.23,0.0,1.0,0.0,0.0]
[1586468560317,131.72,7299.52,0.0,1.0,0.0,0.0]
[1586468565352,131.71,7299.5,0.0,1.0,0.0,0.0]
[1586468570383,131.69,7299.41,0.0,1.0,0.0,0.0]
[1586468575422,131.69,7299.38,0.0,1.0,0.0,0.0]
[1586468580457,131.68,7299.69,0.0,1.0,0.0,0.0]
[1586468586499,131.67,7299.34,0.0,1.0,0.0,0.0]
[1586468592541,131.66,7299.44,0.0,1.0,0.0,0.0]
[1586468598583,131.65,7299.48,0.0,1.0,0.0,0.0]
[1586468603619,131.64,7299.69,0.0,1.0,0.0,0.0]
[1586468608653,131.64,7300.19,0.0,1.0,0.0,0.0]
[1586468613688,131.65,7300.42,0.0,1.0,0.0,0.0]
[1586468618724,131.67,7300.42,0.0,1.0,0.0,0.0]
[1586468623758,131.69,7300.46,0.0,1.0,0.0,0.0]
[1586468628793,131.71,7300.42,0.0,1.0,0.0,0.0]
[1586468633828,131.72,7300.51,0.0,1.0,0.0,0.0]
[1586468638863,131.73,7300.6,0.0,1.0,0.0,0.0]
[1586468643898,131.75,7300.57,0.0,1.0,0.0,0.0]
[1586468648933,131.77,7300.74,0.0,1.0,0.0,0.0]
[1586468653968,131.78,7300.8,0.0,1.0,0.0,0.0]
[1586468659003,131.79,7300.74,0.0,1.0,0.0,0.0]
[1586468664038,131.81,7300.79,0.0,1.0,0.0,0.0]
[1586468669073,131.82,7300.85,0.0,1.0,0.0,0.0]
[1586468675383,131.84,7301.0,0.0,1.0,0.0,0.0]
[1586468681383,131.87,7301.02,0.0,1.0,0.0,0.0]
[1586468687199,131.89,7301.04,0.0,1.0,0.0,0.0]
[1586468693242,131.91,7301.04,0.0,1.0,0.0,0.0]
[1586468698276,131.92,7300.49,0.0,1.0,0.0,0.0]
[1586468703312,131.92,7300.71,0.0,1.0,0.0,0.0]
[1586468708346,131.93,7300.54,0.0,1.0,0.0,0.0]
[1586468713381,131.94,7300.92,0.0,1.0,0.0,0.0]
[1586468718421,131.96,7300.99,0.0,1.0,0.0,0.0]
[1586468723456,131.97,7301.3,0.0,1.0,0.0,0.0]
[1586468728491,131.98,7301.18,0.0,1.0,0.0,0.0]
[1586468733526,132.0,7301.49,0.0,1.0,0.0,0.0]
[1586468738561,132.03,7301.87,0.0,1.0,0.0,0.0]
[1586468743596,132.07,7302.37,0.0,1.0,0.0,0.0]
[1586468748631,132.1,7302.43,0.0,1.0,0.0,0.0]
[1586468753666,132.14,7302.67,0.0,1.0,0.0,0.0]
[1586468758701,132.17,7302.93,0.0,1.0,0.0,0.0]
[1586468763736,132.21,7303.04,0.0,1.0,0.0,0.0]
[1586468768771,132.24,7303.01,0.0,1.0,0.0,0.0]
[1586468774383,132.28,7303.2,0.0,1.0,0.0,0.0]
[1586468780383,132.32,7303.56,0.0,1.0,0.0,0.0]
[1586468785890,132.35,7303.34,0.0,1.0,0.0,0.0]
[1586468792383,132.39,7303.91,0.0,1.0,0.0,0.0]
[1586468797974,132.43,7303.91,0.0,1.0,0.0,0.0]
[1586468804383,132.48,7303.9,0.0,1.0,0.0,0.0]
[1586468810058,132.52,7303.93,0.0,1.0,0.0,0.0]
[1586468816383,132.56,7303.95,0.0,1.0,0.0,0.0]
[1586468822142,132.59,7304.06,0.0,1.0,0.0,0.0]
[1586468828383,132.62,7304.19,0.0,1.0,0.0,0.0]
[1586468834226,132.65,7304.6,0.0,1.0,0.0,0.0]
[1586468839261,132.68,7304.02,0.0,1.0,0.0,0.0]
[1586468844296,132.7,7304.18,0.0,1.0,0.0,0.0]
[1586468849331,132.72,7304.06,0.0,1.0,0.0,0.0]
[1586468854367,132.74,7304.67,0.0,1.0,0.0,0.0]
[1586468864437,132.82,7305.21,0.0,1.0,0.0,0.0]
[1586468869472,132.85,7305.25,0.0,1.0,0.0,0.0]
[1586468874507,132.89,7305.41,0.0,1.0,0.0,0.0]
[1586468879542,132.92,7305.59,0.0,1.0,0.0,0.0]
[1586468884577,132.95,7305.8,0.0,1.0,0.0,0.0]
[1586468889612,132.99,7305.87,0.0,1.0,0.0,0.0]
[1586468894647,133.02,7305.77,0.0,1.0,0.0,0.0]
[1586468899682,133.04,7305.85,0.0,1.0,0.0,0.0]
[1586468904717,133.07,7305.76,0.0,1.0,0.0,0.0]
[1586468909754,133.1,7306.97,0.0,1.0,0.0,0.0]
[1586468914787,133.15,7307.73,0.0,1.0,0.0,0.0]
[1586468919824,133.21,7307.78,0.0,1.0,0.0,0.0]
[1586468924859,133.27,7308.08,0.0,1.0,0.0,0.0]
[1586468929894,133.32,7308.13,0.0,1.0,0.0,0.0]
[1586468934929,133.37,7308.19,0.0,1.0,0.0,0.0]
[1586468939964,133.42,7308.09,0.0,1.0,0.0,0.0]
[1586468944999,133.46,7308.19,0.0,1.0,0.0,0.0]
[1586468951041,133.51,7308.34,0.0,1.0,0.0,0.0]
[1586468956076,133.54,7308.34,0.0,1.0,0.0,0.0]
[1586468961111,133.57,7308.48,0.0,1.0,0.0,0.0]
[1586468966383,133.61,7308.56,0.0,1.0,0.0,0.0]
[1586468972188,133.64,7308.28,0.0,1.0,0.0,0.0]
[1586468977223,133.67,7308.57,0.0,1.0,0.0,0.0]
[1586468982258,133.71,7308.5,0.0,1.0,0.0,0.0]
[1586468987383,133.74,7308.47,0.0,1.0,0.0,0.0]
[1586468993335,133.77,7308.44,0.0,1.0,0.0,0.0]
[1586468998370,133.79,7308.25,0.0,1.0,0.0,0.0]
[1586469003405,133.81,7308.49,0.0,1.0,0.0,0.0]
[1586469008440,133.83,7308.22,0.0,1.0,0.0,0.0]
[1586469013475,133.84,7308.48,0.0,1.0,0.0,0.0]
[1586469018510,133.86,7308.35,0.0,1.0,0.0,0.0]
[1586469023545,133.87,7308.37,0.0,1.0,0.0,0.0]
[1586469028580,133.89,7308.68,0.0,1.0,0.0,0.0]
[1586469034622,133.91,7308.19,0.0,1.0,0.0,0.0]
[1586469039657,133.92,7308.31,0.0,1.0,0.0,0.0]
[1586469044692,133.94,7308.53,0.0,1.0,0.0,0.0]
[1586469049727,133.96,7307.83,0.0,1.0,0.0,0.0]
[1586469056383,133.96,7307.7,0.0,1.0,0.0,0.0]
[1586469061813,133.97,7307.76,0.0,1.0,0.0,0.0]
[1586469066848,133.97,7307.56,0.0,1.0,0.0,0.0]
[1586469071883,133.97,7307.29,0.0,1.0,0.0,0.0]
[1586469076918,133.97,7306.53,0.0,1.0,0.0,0.0]
[1586469081953,133.97,7306.18,0.0,1.0,0.0,0.0]
[1586469086988,133.97,7306.14,0.0,1.0,0.0,0.0]
[1586469092023,133.97,7306.18,0.0,1.0,0.0,0.0]
[1586469097058,133.97,7305.55,0.0,1.0,0.0,0.0]
[1586469102093,133.97,7305.63,0.0,1.0,0.0,0.0]
[1586469107128,133.97,7306.43,0.0,1.0,0.0,0.0]
[1586469112163,133.97,7306.17,0.0,1.0,0.0,0.0]
[1586469117198,133.97,7305.84,0.0,1.0,0.0,0.0]
[1586469122233,133.97,7305.67,0.0,1.0,0.0,0.0]
[1586469127268,133.96,7306.58,0.0,1.0,0.0,0.0]
[1586469132303,133.96,7306.82,0.0,1.0,0.0,0.0]
[1586469137338,133.96,7307.12,0.0,1.0,0.0,0.0]
[1586469142373,133.96,7307.03,0.0,1.0,0.0,0.0]
[1586469147408,133.97,7307.25,0.0,1.0,0.0,0.0]
[1586469152443,133.97,7307.11,0.0,1.0,0.0,0.0]
[1586469157478,133.98,7307.14,0.0,1.0,0.0,0.0]
[1586469162513,134.0,7307.49,0.0,1.0,0.0,0.0]
[1586469167548,134.01,7307.53,0.0,1.0,0.0,0.0]
[1586469172583,134.03,7307.46,0.0,1.0,0.0,0.0]
[1586469177618,134.04,7307.45,0.0,1.0,0.0,0.0]
[1586469182653,134.05,7307.98,0.0,1.0,0.0,0.0]
[1586469187689,134.07,7308.44,0.0,1.0,0.0,0.0]
[1586469192724,134.1,7308.16,0.0,1.0,0.0,0.0]
[1586469197759,134.12,7308.04,0.0,1.0,0.0,0.0]
[1586469202794,134.13,7308.18,0.0,1.0,0.0,0.0]
[1586469207829,134.15,7308.79,0.0,1.0,0.0,0.0]
[1586469212864,134.18,7308.86,0.0,1.0,0.0,0.0]
[1586469222934,134.2,7310.44,0.0,1.0,0.0,0.0]
[1586469227969,134.23,7311.76,0.0,1.0,0.0,0.0]
[1586469233004,134.31,7311.86,0.0,1.0,0.0,0.0]
[1586469238039,134.39,7311.68,0.0,1.0,0.0,0.0]
[1586469243074,134.44,7311.75,0.0,1.0,0.0,0.0]
[1586469248109,134.44,7311.78,0.0,1.0,0.0,0.0]
[1586469253144,134.44,7311.86,0.0,1.0,0.0,0.0]
[1586469263214,134.56,7313.75,0.0,1.0,0.0,0.0]
[1586469268249,134.65,7314.11,0.0,1.0,0.0,0.0]
[1586469278319,134.84,7315.99,0.0,1.0,0.0,0.0]
[1586469283354,134.96,7316.22,0.0,1.0,0.0,0.0]
[1586469288389,135.06,7316.1,0.0,1.0,0.0,0.0]
[1586469293424,135.14,7314.66,0.0,1.0,0.0,0.0]
[1586469298459,135.18,7313.46,0.0,1.0,0.0,0.0]
[1586469303494,135.21,7311.5,0.0,1.0,0.0,0.0]
[1586469313564,135.21,7309.57,0.0,1.0,0.0,0.0]
[1586469318599,135.21,7310.11,0.0,1.0,0.0,0.0]
[1586469328669,135.21,7311.58,0.0,1.0,0.0,0.0]
[1586469333704,135.21,7312.01,0.0,1.0,0.0,0.0]
[1586469338739,135.22,7311.82,0.0,1.0,0.0,0.0]
[1586469348809,135.25,7312.06,0.0,1.0,0.0,0.0]
[1586469363914,135.4,7315.37,0.0,1.0,0.0,0.0]
[1586469368950,135.46,7316.01,0.0,1.0,0.0,0.0]
[1586469379019,135.59,7316.67,0.0,1.0,0.0,0.0]
[1586469384054,135.64,7317.17,0.0,1.0,0.0,0.0]
[1586469389089,135.67,7316.82,0.0,1.0,0.0,0.0]
[1586469394124,135.73,7316.52,0.0,1.0,0.0,0.0]
[1586469400166,135.79,7316.39,0.0,1.0,0.0,0.0]
[1586469405201,135.84,7316.52,0.0,1.0,0.0,0.0]
[1586469410383,135.89,7316.52,0.0,1.0,0.0,0.0]
[1586469416278,135.94,7316.4,0.0,1.0,0.0,0.0]
[1586469421313,135.97,7315.86,0.0,1.0,0.0,0.0]
[1586469426348,136.0,7316.54,0.0,1.0,0.0,0.0]
[1586469431383,136.03,7316.83,0.0,1.0,0.0,0.0]
[1586469437383,136.07,7317.06,0.0,1.0,0.0,0.0]
[1586469442460,136.1,7317.03,0.0,1.0,0.0,0.0]
[1586469447495,136.13,7316.98,0.0,1.0,0.0,0.0]
[1586469453537,136.16,7316.75,0.0,1.0,0.0,0.0]
[1586469458572,136.19,7316.72,0.0,1.0,0.0,0.0]
[1586469463607,136.22,7316.68,0.0,1.0,0.0,0.0]
[1586469468642,136.24,7316.75,0.0,1.0,0.0,0.0]
[1586469473677,136.26,7316.86,0.0,1.0,0.0,0.0]
[1586469478712,136.28,7316.75,0.0,1.0,0.0,0.0]
[1586469483747,136.3,7316.64,0.0,1.0,0.0,0.0]
[1586469488782,136.32,7316.71,0.0,1.0,0.0,0.0]
[1586469494383,136.33,7317.32,0.0,1.0,0.0,0.0]
[1586469499859,136.33,7317.25,0.0,1.0,0.0,0.0]
[1586469504894,136.34,7316.94,0.0,1.0,0.0,0.0]
[1586469509929,136.35,7316.42,0.0,1.0,0.0,0.0]
[1586469514964,136.37,7316.3,0.0,1.0,0.0,0.0]
[1586469519999,136.39,7316.96,0.0,1.0,0.0,0.0]
[1586469525034,136.39,7317.5,0.0,1.0,0.0,0.0]
[1586469530383,136.39,7317.3,0.0,1.0,0.0,0.0]
[1586469536111,136.39,7317.43,0.0,1.0,0.0,0.0]
[1586469541146,136.39,7317.97,0.0,1.0,0.0,0.0]
[1586469546181,136.39,7318.59,0.0,1.0,0.0,0.0]
[1586469551216,136.4,7318.34,0.0,1.0,0.0,0.0]
[1586469556251,136.45,7318.5,0.0,1.0,0.0,0.0]
[1586469561286,136.49,7318.26,0.0,1.0,0.0,0.0]
[1586469566321,136.53,7318.51,0.0,1.0,0.0,0.0]
[1586469571356,136.57,7318.58,0.0,1.0,0.0,0.0]
[1586469577398,136.64,7319.46,0.0,1.0,0.0,0.0]
[1586469582433,136.7,7319.68,0.0,1.0,0.0,0.0]
[1586469587468,136.75,7319.73,0.0,1.0,0.0,0.0]
[1586469592503,136.81,7321.2,0.0,1.0,0.0,0.0]
[1586469597538,136.82,7321.67,0.0,1.0,0.0,0.0]
[1586469604186,136.85,7321.65,0.0,1.0,0.0,0.0]
[1586469609622,136.94,7322.08,0.0,1.0,0.0,0.0]
[1586469614657,137.01,7321.67,0.0,1.0,0.0,0.0]
[1586469619692,137.06,7322.05,0.0,1.0,0.0,0.0]
[1586469624727,137.12,7321.54,0.0,1.0,0.0,0.0]
[1586469629762,137.17,7320.95,0.0,1.0,0.0,0.0]
[1586469634797,137.21,7320.69,0.0,1.0,0.0,0.0]
[1586469639832,137.24,7320.47,0.0,1.0,0.0,0.0]
[1586469644867,137.28,7320.99,0.0,1.0,0.0,0.0]
[1586469649902,137.32,7321.53,0.0,1.0,0.0,0.0]
[1586469654937,137.36,7320.41,0.0,1.0,0.0,0.0]
[1586469659972,137.37,7319.92,0.0,1.0,0.0,0.0]
[1586469665007,137.38,7320.25,0.0,1.0,0.0,0.0]
[1586469670042,137.39,7320.49,0.0,1.0,0.0,0.0]
[1586469675078,137.4,7320.12,0.0,1.0,0.0,0.0]
[1586469680112,137.4,7320.14,0.0,1.0,0.0,0.0]
[1586469690182,137.41,7318.05,0.0,1.0,0.0,0.0]
[1586469695217,137.4,7316.51,0.0,1.0,0.0,0.0]
[1586469700252,137.4,7314.11,0.0,1.0,0.0,0.0]
[1586469709871,137.4,7308.25,0.0,1.0,0.0,0.0]
[1586469720394,137.4,7307.15,0.0,1.0,0.0,0.0]
[1586469730462,137.39,7305.69,0.0,1.0,0.0,0.0]
[1586469735497,137.38,7306.16,0.0,1.0,0.0,0.0]
[1586469740532,137.38,7307.93,0.0,1.0,0.0,0.0]
[1586469745567,137.37,7307.83,0.0,1.0,0.0,0.0]
[1586469751610,137.37,7310.69,0.0,1.0,0.0,0.0]
[1586469756644,137.36,7310.74,0.0,1.0,0.0,0.0]
[1586469761679,137.36,7311.95,0.0,1.0,0.0,0.0]
[1586469766714,137.35,7311.56,0.0,1.0,0.0,0.0]
[1586469771749,137.34,7311.65,0.0,1.0,0.0,0.0]
[1586469776784,137.34,7311.31,0.0,1.0,0.0,0.0]
[1586469781819,137.33,7309.83,0.0,1.0,0.0,0.0]
[1586469786854,137.32,7309.74,0.0,1.0,0.0,0.0]
[1586469792896,137.31,7309.72,0.0,1.0,0.0,0.0]
[1586469798938,137.3,7309.62,0.0,1.0,0.0,0.0]
[1586469809008,137.29,7309.58,0.0,1.0,0.0,0.0]
[1586469814043,137.28,7309.33,0.0,1.0,0.0,0.0]
[1586469819078,137.26,7309.03,0.0,1.0,0.0,0.0]
[1586469824113,137.25,7308.95,0.0,1.0,0.0,0.0]
[1586469829148,137.24,7308.82,0.0,1.0,0.0,0.0]
[1586469834184,137.23,7308.49,0.0,1.0,0.0,0.0]
[1586469839383,137.22,7308.03,0.0,1.0,0.0,0.0]
[1586469845261,137.2,7307.92,0.0,1.0,0.0,0.0]
[1586469850296,137.19,7307.81,0.0,1.0,0.0,0.0]
[1586469855331,137.17,7308.15,0.0,1.0,0.0,0.0]
[1586469860366,137.16,7307.46,0.0,1.0,0.0,0.0]
[1586469865401,137.14,7307.64,0.0,1.0,0.0,0.0]
[1586469870436,137.12,7307.27,0.0,1.0,0.0,0.0]
[1586469875471,137.11,7307.71,0.0,1.0,0.0,0.0]
[1586469880506,137.09,7308.98,0.0,1.0,0.0,0.0]
[1586469885541,137.07,7308.93,0.0,1.0,0.0,0.0]
[1586469898633,137.02,7308.41,0.0,1.0,0.0,0.0]
[1586469903668,137.0,7307.84,0.0,1.0,0.0,0.0]
[1586469909710,136.97,7308.09,0.0,1.0,0.0,0.0]
[1586469914745,136.95,7307.88,0.0,1.0,0.0,0.0]
[1586469919780,136.93,7307.98,0.0,1.0,0.0,0.0]
[1586469929850,136.89,7309.09,0.0,1.0,0.0,0.0]
[1586469934885,136.86,7308.97,0.0,1.0,0.0,0.0]
[1586469939920,136.84,7308.81,0.0,1.0,0.0,0.0]
[1586469944955,136.82,7308.97,0.0,1.0,0.0,0.0]
[1586469949990,136.79,7308.92,0.0,1.0,0.0,0.0]
[1586469955025,136.77,7308.85,0.0,1.0,0.0,0.0]
[1586469960061,136.74,7308.93,0.0,1.0,0.0,0.0]
[1586469965095,136.72,7309.18,0.0,1.0,0.0,0.0]
[1586469970130,136.69,7309.35,0.0,1.0,0.0,0.0]
[1586469975165,136.67,7309.32,0.0,1.0,0.0,0.0]
[1586469980200,136.65,7309.41,0.0,1.0,0.0,0.0]
[1586469985236,136.62,7309.82,0.0,1.0,0.0,0.0]
[1586469990271,136.59,7309.83,0.0,1.0,0.0,0.0]
[1586469995306,136.57,7309.75,0.0,1.0,0.0,0.0]
[1586470000341,136.55,7310.03,0.0,1.0,0.0,0.0]
[1586470005376,136.52,7309.5,0.0,1.0,0.0,0.0]
[1586470010383,136.5,7309.49,0.0,1.0,0.0,0.0]
[1586470015446,136.48,7309.7,0.0,1.0,0.0,0.0]
[1586470026523,136.48,7311.6,0.0,1.0,0.0,0.0]
[1586470031558,136.48,7311.86,0.0,1.0,0.0,0.0]
[1586470036593,136.49,7311.93,0.0,1.0,0.0,0.0]
[1586470041628,136.5,7311.81,0.0,1.0,0.0,0.0]
[1586470046663,136.5,7311.92,0.0,1.0,0.0,0.0]
[1586470051698,136.51,7311.75,0.0,1.0,0.0,0.0]
[1586470056733,136.52,7311.54,0.0,1.0,0.0,0.0]
[1586470061768,136.53,7311.26,0.0,1.0,0.0,0.0]
[1586470066803,136.53,7311.2,0.0,1.0,0.0,0.0]
[1586470071838,136.54,7311.24,0.0,1.0,0.0,0.0]
[1586470076873,136.54,7311.25,0.0,1.0,0.0,0.0]
[1586470081908,136.55,7311.44,0.0,1.0,0.0,0.0]
[1586470086943,136.55,7311.44,0.0,1.0,0.0,0.0]
[1586470091978,136.55,7311.4,0.0,1.0,0.0,0.0]
[1586470097013,136.56,7311.37,0.0,1.0,0.0,0.0]
[1586470102050,136.57,7312.84,0.0,1.0,0.0,0.0]
[1586470107083,136.61,7313.91,0.0,1.0,0.0,0.0]
[1586470112118,136.66,7314.18,0.0,1.0,0.0,0.0]
[1586470117153,136.71,7314.36,0.0,1.0,0.0,0.0]
[1586470122188,136.76,7314.08,0.0,1.0,0.0,0.0]
[1586470127223,136.81,7313.97,0.0,1.0,0.0,0.0]
[1586470132258,136.85,7314.03,0.0,1.0,0.0,0.0]
[1586470137293,136.88,7314.37,0.0,1.0,0.0,0.0]
[1586470142383,136.93,7314.52,0.0,1.0,0.0,0.0]
[1586470148370,136.97,7314.57,0.0,1.0,0.0,0.0]
[1586470153405,137.01,7315.32,0.0,1.0,0.0,0.0]
[1586470158440,137.06,7315.43,0.0,1.0,0.0,0.0]
[1586470163475,137.1,7315.35,0.0,1.0,0.0,0.0]
[1586470173545,137.16,7315.36,0.0,1.0,0.0,0.0]
[1586470178580,137.21,7315.66,0.0,1.0,0.0,0.0]
[1586470184383,137.24,7315.19,0.0,1.0,0.0,0.0]
[1586470189657,137.28,7315.25,0.0,1.0,0.0,0.0]
[1586470194692,137.31,7315.13,0.0,1.0,0.0,0.0]
[1586470199727,137.33,7315.0,0.0,1.0,0.0,0.0]
[1586470204762,137.35,7315.05,0.0,1.0,0.0,0.0]
[1586470209797,137.36,7314.98,0.0,1.0,0.0,0.0]
[1586470214833,137.38,7315.59,0.0,1.0,0.0,0.0]
[1586470219868,137.41,7316.05,0.0,1.0,0.0,0.0]
[1586470229939,137.46,7315.99,0.0,1.0,0.0,0.0]
[1586470234974,137.49,7316.02,0.0,1.0,0.0,0.0]
[1586470240009,137.52,7316.04,0.0,1.0,0.0,0.0]
[1586470245044,137.55,7315.97,0.0,1.0,0.0,0.0]
[1586470250383,137.58,7315.73,0.0,1.0,0.0,0.0]
[1586470256121,137.6,7315.71,0.0,1.0,0.0,0.0]
[1586470261156,137.61,7314.38,0.0,1.0,0.0,0.0]
[1586470266191,137.61,7313.69,0.0,1.0,0.0,0.0]
[1586470276261,137.61,7311.49,0.0,1.0,0.0,0.0]
[1586470286331,137.61,7312.7,0.0,1.0,0.0,0.0]
[1586470291366,137.61,7313.28,0.0,1.0,0.0,0.0]
[1586470301436,137.63,7316.0,0.0,1.0,0.0,0.0]
[1586470306471,137.66,7316.07,0.0,1.0,0.0,0.0]
[1586470316541,137.75,7317.3,0.0,1.0,0.0,0.0]
[1586470321576,137.82,7319.82,0.0,1.0,0.0,0.0]
[1586470326611,137.9,7319.71,0.0,1.0,0.0,0.0]
[1586470328845,137.93,7320.7,0.0,1.0,0.0,0.0]
[1586470331861,138.0,7322.47,0.0,1.0,0.0,0.0]
[1586470337689,138.16,7325.01,0.0,1.0,0.0,0.0]
[1586470347759,138.42,7323.03,0.0,1.0,0.0,0.0]
[1586470352794,138.5,7321.43,0.0,1.0,0.0,0.0]
[1586470357829,138.56,7322.01,0.0,1.0,0.0,0.0]
[1586470367899,138.61,7319.34,0.0,1.0,0.0,0.0]
[1586470377969,138.65,7320.58,0.0,1.0,0.0,0.0]
[1586470383004,138.68,7320.64,0.0,1.0,0.0,0.0]
[1586470388040,138.72,7321.45,0.0,1.0,0.0,0.0]
[1586470398111,138.85,7324.23,0.0,1.0,0.0,0.0]
[1586470403146,138.92,7323.56,0.0,1.0,0.0,0.0]
[1586470408181,138.98,7323.64,0.0,1.0,0.0,0.0]
[1586470413216,139.04,7323.66,0.0,1.0,0.0,0.0]
[1586470418251,139.1,7323.8,0.0,1.0,0.0,0.0]
[1586470423286,139.15,7323.98,0.0,1.0,0.0,0.0]
[1586470428321,139.21,7324.35,0.0,1.0,0.0,0.0]
[1586470433356,139.26,7324.21,0.0,1.0,0.0,0.0]
[1586470438391,139.31,7323.73,0.0,1.0,0.0,0.0]
[1586470443426,139.34,7323.14,0.0,1.0,0.0,0.0]
[1586470448461,139.35,7321.65,0.0,1.0,0.0,0.0]
[1586470453496,139.35,7321.39,0.0,1.0,0.0,0.0]
[1586470468602,139.35,7321.06,0.0,1.0,0.0,0.0]
[1586470473637,139.35,7321.33,0.0,1.0,0.0,0.0]
[1586470478672,139.35,7320.87,0.0,1.0,0.0,0.0]
[1586470483707,139.35,7320.82,0.0,1.0,0.0,0.0]
[1586470488742,139.35,7320.58,0.0,1.0,0.0,0.0]
[1586470493777,139.34,7319.92,0.0,1.0,0.0,0.0]
[1586470498812,139.34,7318.26,0.0,1.0,0.0,0.0]
[1586470503847,139.34,7317.44,0.0,1.0,0.0,0.0]
[1586470513917,139.34,7316.84,0.0,1.0,0.0,0.0]
[1586470518952,139.34,7317.45,0.0,1.0,0.0,0.0]
[1586470524994,139.34,7317.25,0.0,1.0,0.0,0.0]
[1586470530029,139.34,7316.82,0.0,1.0,0.0,0.0]
[1586470535064,139.34,7316.75,0.0,1.0,0.0,0.0]
[1586470540100,139.34,7316.61,0.0,1.0,0.0,0.0]
[1586470550169,139.34,7316.65,0.0,1.0,0.0,0.0]
[1586470555204,139.34,7316.53,0.0,1.0,0.0,0.0]
[1586470560241,139.34,7314.81,0.0,1.0,0.0,0.0]
[1586470565274,139.34,7313.55,0.0,1.0,0.0,0.0]
[1586470570309,139.34,7314.03,0.0,1.0,0.0,0.0]
[1586470575344,139.34,7315.76,0.0,1.0,0.0,0.0]
[1586470580379,139.34,7316.27,0.0,1.0,0.0,0.0]
[1586470585414,139.34,7316.32,0.0,1.0,0.0,0.0]
[1586470590449,139.34,7316.03,0.0,1.0,0.0,0.0]
[1586470595484,139.34,7315.0,0.0,1.0,0.0,0.0]
[1586470600519,139.33,7313.52,0.0,1.0,0.0,0.0]
[1586470605554,139.33,7313.19,0.0,1.0,0.0,0.0]
[1586470610589,139.33,7313.78,0.0,1.0,0.0,0.0]
[1586470615624,139.33,7313.49,0.0,1.0,0.0,0.0]
[1586470620659,139.33,7313.49,0.0,1.0,0.0,0.0]
[1586470625694,139.32,7313.03,0.0,1.0,0.0,0.0]
[1586470630729,139.32,7314.93,0.0,1.0,0.0,0.0]
[1586470635764,139.32,7315.73,0.0,1.0,0.0,0.0]
[1586470640799,139.31,7315.58,0.0,1.0,0.0,0.0]
[1586470645834,139.31,7315.18,0.0,1.0,0.0,0.0]
[1586470655904,139.3,7315.64,0.0,1.0,0.0,0.0]
[1586470660939,139.29,7315.73,0.0,1.0,0.0,0.0]
[1586470665974,139.29,7314.96,0.0,1.0,0.0,0.0]
[1586470671009,139.28,7314.48,0.0,1.0,0.0,0.0]
[1586470676044,139.27,7315.09,0.0,1.0,0.0,0.0]
[1586470681080,139.26,7317.43,0.0,1.0,0.0,0.0]
[1586470686114,139.26,7319.21,0.0,1.0,0.0,0.0]
[1586470691149,139.26,7318.9,0.0,1.0,0.0,0.0]
[1586470696184,139.26,7319.1,0.0,1.0,0.0,0.0]
[1586470701219,139.26,7319.06,0.0,1.0,0.0,0.0]
[1586470706254,139.25,7319.05,0.0,1.0,0.0,0.0]
[1586470711290,139.26,7319.68,0.0,1.0,0.0,0.0]
[1586470716324,139.28,7319.78,0.0,1.0,0.0,0.0]
[1586470721359,139.3,7320.12,0.0,1.0,0.0,0.0]
[1586470726394,139.33,7319.59,0.0,1.0,0.0,0.0]
[1586470731433,139.34,7318.79,0.0,1.0,0.0,0.0]
[1586470736465,139.34,7316.83,0.0,1.0,0.0,0.0]
[1586470741500,139.33,7316.39,0.0,1.0,0.0,0.0]
[1586470747542,139.33,7316.05,0.0,1.0,0.0,0.0]
[1586470752577,139.33,7316.24,0.0,1.0,0.0,0.0]
[1586470757612,139.32,7316.31,0.0,1.0,0.0,0.0]
[1586470762647,139.32,7315.87,0.0,1.0,0.0,0.0]
[1586470767682,139.31,7315.97,0.0,1.0,0.0,0.0]
[1586470772717,139.31,7316.2,0.0,1.0,0.0,0.0]
[1586470777753,139.31,7316.04,0.0,1.0,0.0,0.0]
[1586470782788,139.3,7316.18,0.0,1.0,0.0,0.0]
[1586470787823,139.3,7314.13,0.0,1.0,0.0,0.0]
[1586470792858,139.29,7313.11,0.0,1.0,0.0,0.0]
[1586470802928,139.28,7314.33,0.0,1.0,0.0,0.0]
[1586470807963,139.28,7314.43,0.0,1.0,0.0,0.0]
[1586470812998,139.27,7314.45,0.0,1.0,0.0,0.0]
[1586470819040,139.26,7314.43,0.0,1.0,0.0,0.0]
[1586470824075,139.26,7314.25,0.0,1.0,0.0,0.0]
[1586470829110,139.25,7314.23,0.0,1.0,0.0,0.0]
[1586470835152,139.25,7314.12,0.0,1.0,0.0,0.0]
[1586470845222,139.24,7308.41,0.0,1.0,0.0,0.0]
[1586470850257,139.23,7308.32,0.0,1.0,0.0,0.0]
[1586470855292,139.22,7308.12,0.0,1.0,0.0,0.0]
[1586470860327,139.22,7308.25,0.0,1.0,0.0,0.0]
[1586470865363,139.21,7308.43,0.0,1.0,0.0,0.0]
[1586470870397,139.21,7306.62,0.0,1.0,0.0,0.0]
[1586470875432,139.2,7307.86,0.0,1.0,0.0,0.0]
[1586470880467,139.19,7308.17,0.0,1.0,0.0,0.0]
[1586470885502,139.19,7307.99,0.0,1.0,0.0,0.0]
[1586470900610,139.17,7307.76,0.0,1.0,0.0,0.0]
[1586470905645,139.16,7308.11,0.0,1.0,0.0,0.0]
[1586470910680,139.15,7308.92,0.0,1.0,0.0,0.0]
[1586470920751,139.13,7309.78,0.0,1.0,0.0,0.0]
[1586470925785,139.12,7310.42,0.0,1.0,0.0,0.0]
[1586470930820,139.11,7311.51,0.0,1.0,0.0,0.0]
[1586470935855,139.1,7311.74,0.0,1.0,0.0,0.0]
[1586470940890,139.08,7313.17,0.0,1.0,0.0,0.0]
[1586470945925,139.07,7312.2,0.0,1.0,0.0,0.0]
[1586470950960,139.06,7312.64,0.0,1.0,0.0,0.0]
[1586470955995,139.05,7312.3,0.0,1.0,0.0,0.0]
[1586470961030,139.04,7312.4,0.0,1.0,0.0,0.0]
[1586470967072,139.02,7311.73,0.0,1.0,0.0,0.0]
[1586470972107,139.01,7311.17,0.0,1.0,0.0,0.0]
[1586470977142,139.0,7311.04,0.0,1.0,0.0,0.0]
[1586470982177,138.99,7310.8,0.0,1.0,0.0,0.0]
[1586470987212,138.97,7310.57,0.0,1.0,0.0,0.0]
[1586470992247,138.96,7309.16,0.0,1.0,0.0,0.0]
[1586470997282,138.94,7311.06,0.0,1.0,0.0,0.0]
[1586471002317,138.93,7311.46,0.0,1.0,0.0,0.0]
[1586471012383,138.9,7311.86,0.0,1.0,0.0,0.0]
[1586471018383,138.88,7311.83,0.0,1.0,0.0,0.0]
[1586471024383,138.87,7311.78,0.0,1.0,0.0,0.0]
[1586471030383,138.85,7311.77,0.0,1.0,0.0,0.0]
[1586471035549,138.84,7312.31,0.0,1.0,0.0,0.0]
[1586471040583,138.83,7312.87,0.0,1.0,0.0,0.0]
[1586471046625,138.82,7313.26,0.0,1.0,0.0,0.0]
[1586471051660,138.8,7313.34,0.0,1.0,0.0,0.0]
[1586471056697,138.8,7312.45,0.0,1.0,0.0,0.0]
[1586471061732,138.79,7312.46,0.0,1.0,0.0,0.0]
[1586471066772,138.78,7312.57,0.0,1.0,0.0,0.0]
[1586471072383,138.78,7312.6,0.0,1.0,0.0,0.0]
[1586471077847,138.78,7312.44,0.0,1.0,0.0,0.0]
[1586471083889,138.79,7312.38,0.0,1.0,0.0,0.0]
[1586471089931,138.79,7312.44,0.0,1.0,0.0,0.0]
[1586471094966,138.79,7312.42,0.0,1.0,0.0,0.0]
[1586471100001,138.79,7312.3,0.0,1.0,0.0,0.0]
[1586471105036,138.79,7312.38,0.0,1.0,0.0,0.0]
[1586471110071,138.79,7312.4,0.0,1.0,0.0,0.0]
[1586471116113,138.79,7312.45,0.0,1.0,0.0,0.0]
[1586471121148,138.8,7312.45,0.0,1.0,0.0,0.0]
[1586471126183,138.8,7312.47,0.0,1.0,0.0,0.0]
[1586471131218,138.8,7312.58,0.0,1.0,0.0,0.0]
[1586471136253,138.81,7312.36,0.0,1.0,0.0,0.0]
[1586471141288,138.82,7312.92,0.0,1.0,0.0,0.0]
[1586471146323,138.85,7314.08,0.0,1.0,0.0,0.0]
[1586471151358,138.89,7314.38,0.0,1.0,0.0,0.0]
[1586471156383,138.93,7314.51,0.0,1.0,0.0,0.0]
[1586471161428,138.98,7314.65,0.0,1.0,0.0,0.0]
[1586471166463,139.01,7314.08,0.0,1.0,0.0,0.0]
[1586471171498,139.03,7313.72,0.0,1.0,0.0,0.0]
[1586471176533,139.04,7313.64,0.0,1.0,0.0,0.0]
[1586471181568,139.05,7313.58,0.0,1.0,0.0,0.0]
[1586471186603,139.06,7313.42,0.0,1.0,0.0,0.0]
[1586471192383,139.07,7313.46,0.0,1.0,0.0,0.0]
[1586471197680,139.09,7313.45,0.0,1.0,0.0,0.0]
[1586471202715,139.11,7313.28,0.0,1.0,0.0,0.0]
[1586471207750,139.11,7312.46,0.0,1.0,0.0,0.0]
[1586471217820,139.11,7308.75,0.0,1.0,0.0,0.0]
[1586471222856,139.11,7308.63,0.0,1.0,0.0,0.0]
[1586471228383,139.11,7308.65,0.0,1.0,0.0,0.0]
[1586471233932,139.11,7308.53,0.0,1.0,0.0,0.0]
[1586471246415,139.11,7308.04,0.0,1.0,0.0,0.0]
[1586471254072,139.11,7308.06,0.0,1.0,0.0,0.0]
[1586471264143,139.11,7308.38,0.0,1.0,0.0,0.0]
[1586471269178,139.11,7308.33,0.0,1.0,0.0,0.0]
[1586471274213,139.1,7307.74,0.0,1.0,0.0,0.0]
[1586471279248,139.1,7307.46,0.0,1.0,0.0,0.0]
[1586471284283,139.1,7307.68,0.0,1.0,0.0,0.0]
[1586471289319,139.1,7307.72,0.0,1.0,0.0,0.0]
[1586471294383,139.1,7308.57,0.0,1.0,0.0,0.0]
[1586471299388,139.1,7309.04,0.0,1.0,0.0,0.0]
[1586471304423,139.1,7308.96,0.0,1.0,0.0,0.0]
[1586471309458,139.1,7308.91,0.0,1.0,0.0,0.0]
[1586471314493,139.1,7308.98,0.0,1.0,0.0,0.0]
[1586471319528,139.09,7308.93,0.0,1.0,0.0,0.0]
[1586471324563,139.09,7308.87,0.0,1.0,0.0,0.0]
[1586471329946,139.09,7308.56,0.0,1.0,0.0,0.0]
[1586471336383,139.09,7308.43,0.0,1.0,0.0,0.0]
[1586471341682,139.08,7308.09,0.0,1.0,0.0,0.0]
[1586471346717,139.08,7307.82,0.0,1.0,0.0,0.0]
[1586471351752,139.08,7307.36,0.0,1.0,0.0,0.0]
[1586471356787,139.07,7307.25,0.0,1.0,0.0,0.0]
[1586471361822,139.07,7307.49,0.0,1.0,0.0,0.0]
[1586471366858,139.06,7307.57,0.0,1.0,0.0,0.0]
[1586471371892,139.06,7307.47,0.0,1.0,0.0,0.0]
[1586471376927,139.05,7307.47,0.0,1.0,0.0,0.0]
[1586471381962,139.05,7308.86,0.0,1.0,0.0,0.0]
[1586471386997,139.04,7309.48,0.0,1.0,0.0,0.0]
[1586471392032,139.04,7309.42,0.0,1.0,0.0,0.0]
[1586471397067,139.03,7309.28,0.0,1.0,0.0,0.0]
[1586471408145,139.01,7308.39,0.0,1.0,0.0,0.0]
[1586471418215,139.0,7308.87,0.0,1.0,0.0,0.0]
[1586471423251,138.99,7308.32,0.0,1.0,0.0,0.0]
[1586471433321,138.98,7306.76,0.0,1.0,0.0,0.0]
[1586471438356,138.97,7306.51,0.0,1.0,0.0,0.0]
[1586471444383,138.96,7306.11,0.0,1.0,0.0,0.0]
[1586471455475,138.95,7305.85,0.0,1.0,0.0,0.0]
[1586471460510,138.94,7305.19,0.0,1.0,0.0,0.0]
[1586471470580,138.92,7305.25,0.0,1.0,0.0,0.0]
[1586471475615,138.92,7305.43,0.0,1.0,0.0,0.0]
[1586471480650,138.91,7305.24,0.0,1.0,0.0,0.0]
[1586471485685,138.9,7304.72,0.0,1.0,0.0,0.0]
[1586471490720,138.89,7304.77,0.0,1.0,0.0,0.0]
[1586471495755,138.89,7304.6,0.0,1.0,0.0,0.0]
[1586471500790,138.88,7304.61,0.0,1.0,0.0,0.0]
[1586471505825,138.87,7304.71,0.0,1.0,0.0,0.0]
[1586471510860,138.86,7304.13,0.0,1.0,0.0,0.0]
[1586471520930,138.85,7298.6,0.0,1.0,0.0,0.0]
[1586471525965,138.84,7297.82,0.0,1.0,0.0,0.0]
[1586471531000,138.83,7298.61,0.0,1.0,0.0,0.0]
[1586471536035,138.83,7298.64,0.0,1.0,0.0,0.0]
[1586471541070,138.82,7299.51,0.0,1.0,0.0,0.0]
[1586471546383,138.81,7299.98,0.0,1.0,0.0,0.0]
[1586471552147,138.8,7300.05,0.0,1.0,0.0,0.0]
[1586471557182,138.79,7299.53,0.0,1.0,0.0,0.0]
[1586471562217,138.78,7298.97,0.0,1.0,0.0,0.0]
[1586471567252,138.77,7300.15,0.0,1.0,0.0,0.0]
[1586471572292,138.76,7299.6,0.0,1.0,0.0,0.0]
[1586471578334,138.75,7300.56,0.0,1.0,0.0,0.0]
[1586471583369,138.74,7299.83,0.0,1.0,0.0,0.0]
[1586471588383,138.73,7299.75,0.0,1.0,0.0,0.0]
[1586471593439,138.71,7299.67,0.0,1.0,0.0,0.0]
[1586471598474,138.7,7300.7,0.0,1.0,0.0,0.0]
[1586471603509,138.69,7301.72,0.0,1.0,0.0,0.0]
[1586471608544,138.67,7301.61,0.0,1.0,0.0,0.0]
[1586471613579,138.66,7300.51,0.0,1.0,0.0,0.0]
[1586471618614,138.65,7299.94,0.0,1.0,0.0,0.0]
[1586471623649,138.64,7299.88,0.0,1.0,0.0,0.0]
[1586471628684,138.63,7300.01,0.0,1.0,0.0,0.0]
[1586471633719,138.61,7300.08,0.0,1.0,0.0,0.0]
[1586471638754,138.6,7299.95,0.0,1.0,0.0,0.0]
[1586471643789,138.59,7300.66,0.0,1.0,0.0,0.0]
[1586471648824,138.58,7300.62,0.0,1.0,0.0,0.0]
[1586471653859,138.57,7300.18,0.0,1.0,0.0,0.0]
[1586471658894,138.56,7300.09,0.0,1.0,0.0,0.0]
[1586471663929,138.54,7299.64,0.0,1.0,0.0,0.0]
[1586471669383,138.53,7299.69,0.0,1.0,0.0,0.0]
[1586471675006,138.51,7299.99,0.0,1.0,0.0,0.0]
[1586471680041,138.5,7300.34,0.0,1.0,0.0,0.0]
[1586471685076,138.49,7300.33,0.0,1.0,0.0,0.0]
[1586471690111,138.47,7300.29,0.0,1.0,0.0,0.0]
[1586471695146,138.46,7300.26,0.0,1.0,0.0,0.0]
[1586471700181,138.44,7300.39,0.0,1.0,0.0,0.0]
[1586471705216,138.42,7300.2,0.0,1.0,0.0,0.0]
[1586471710251,138.41,7300.19,0.0,1.0,0.0,0.0]
[1586471715286,138.39,7300.01,0.0,1.0,0.0,0.0]
[1586471720321,138.37,7299.82,0.0,1.0,0.0,0.0]
[1586471726366,138.35,7300.04,0.0,1.0,0.0,0.0]
[1586471731398,138.34,7299.85,0.0,1.0,0.0,0.0]
[1586471736433,138.32,7299.02,0.0,1.0,0.0,0.0]
[1586471741469,138.3,7299.08,0.0,1.0,0.0,0.0]
[1586471746504,138.28,7299.2,0.0,1.0,0.0,0.0]
[1586471751539,138.26,7299.22,0.0,1.0,0.0,0.0]
[1586471756574,138.24,7299.05,0.0,1.0,0.0,0.0]
[1586471761609,138.23,7299.03,0.0,1.0,0.0,0.0]
[1586471766644,138.21,7299.02,0.0,1.0,0.0,0.0]
[1586471771680,138.19,7299.03,0.0,1.0,0.0,0.0]
[1586471776714,138.17,7299.09,0.0,1.0,0.0,0.0]
[1586471781749,138.15,7299.15,0.0,1.0,0.0,0.0]
[1586471791819,138.12,7299.65,0.0,1.0,0.0,0.0]
[1586471796854,138.1,7299.7,0.0,1.0,0.0,0.0]
[1586471801889,138.08,7299.41,0.0,1.0,0.0,0.0]
[1586471807383,138.06,7299.57,0.0,1.0,0.0,0.0]
[1586471818001,138.03,7299.53,0.0,1.0,0.0,0.0]
[1586471823036,138.02,7299.51,0.0,1.0,0.0,0.0]
[1586471828071,138.0,7299.47,0.0,1.0,0.0,0.0]
[1586471833106,137.99,7299.46,0.0,1.0,0.0,0.0]
[1586471839148,137.97,7299.12,0.0,1.0,0.0,0.0]
[1586471844183,137.96,7299.08,0.0,1.0,0.0,0.0]
[1586471849219,137.94,7298.92,0.0,1.0,0.0,0.0]
[1586471854254,137.93,7298.61,0.0,1.0,0.0,0.0]
[1586471860295,137.92,7298.64,0.0,1.0,0.0,0.0]
[1586471865330,137.91,7298.61,0.0,1.0,0.0,0.0]
[1586471870365,137.9,7297.82,0.0,1.0,0.0,0.0]
[1586471875400,137.89,7297.73,0.0,1.0,0.0,0.0]
[1586471882383,137.87,7297.85,0.0,1.0,0.0,0.0]
[1586471887484,137.87,7298.24,0.0,1.0,0.0,0.0]
[1586471892519,137.86,7299.58,0.0,1.0,0.0,0.0]
[1586471897554,137.87,7300.57,0.0,1.0,0.0,0.0]
[1586471902589,137.89,7301.1,0.0,1.0,0.0,0.0]
[1586471912663,138.01,7305.1,0.0,1.0,0.0,0.0]
[1586471917698,138.05,7305.28,0.0,1.0,0.0,0.0]
[1586471922733,138.05,7305.42,0.0,1.0,0.0,0.0]
[1586471927768,138.04,7305.4,0.0,1.0,0.0,0.0]
[1586471932803,138.06,7305.16,0.0,1.0,0.0,0.0]
[1586471937838,138.08,7305.25,0.0,1.0,0.0,0.0]
[1586471942873,138.1,7306.42,0.0,1.0,0.0,0.0]
[1586471947908,138.22,7307.13,0.0,1.0,0.0,0.0]
[1586471957978,138.51,7310.05,0.0,1.0,0.0,0.0]
[1586471968048,138.82,7311.63,0.0,1.0,0.0,0.0]
[1586471973083,138.97,7311.71,0.0,1.0,0.0,0.0]
[1586471978118,139.12,7311.19,0.0,1.0,0.0,0.0]
[1586471984160,139.25,7310.65,0.0,1.0,0.0,0.0]
[1586471990202,139.37,7310.23,0.0,1.0,0.0,0.0]
[1586471995237,139.46,7309.68,0.0,1.0,0.0,0.0]
[1586472000272,139.52,7309.82,0.0,1.0,0.0,0.0]
[1586472005307,139.58,7310.14,0.0,1.0,0.0,0.0]
[1586472010342,139.64,7310.72,0.0,1.0,0.0,0.0]
[1586472015377,139.71,7313.07,0.0,1.0,0.0,0.0]
[1586472025447,139.93,7313.51,0.0,1.0,0.0,0.0]
[1586472030482,140.02,7313.4,0.0,1.0,0.0,0.0]
[1586472035517,140.1,7313.25,0.0,1.0,0.0,0.0]
[1586472040552,140.19,7313.54,0.0,1.0,0.0,0.0]
[1586472045587,140.26,7313.59,0.0,1.0,0.0,0.0]
[1586472051629,140.35,7313.46,0.0,1.0,0.0,0.0]
[1586472057671,140.42,7313.63,0.0,1.0,0.0,0.0]
[1586472062721,140.48,7313.81,0.0,1.0,0.0,0.0]
[1586472067741,140.53,7313.72,0.0,1.0,0.0,0.0]
[1586472072779,140.58,7313.87,0.0,1.0,0.0,0.0]
[1586472077814,140.62,7312.92,0.0,1.0,0.0,0.0]
[1586472083383,140.64,7312.68,0.0,1.0,0.0,0.0]
[1586472088891,140.66,7312.15,0.0,1.0,0.0,0.0]
[1586472093926,140.67,7312.36,0.0,1.0,0.0,0.0]
[1586472103996,140.69,7310.92,0.0,1.0,0.0,0.0]
[1586472109032,140.69,7311.05,0.0,1.0,0.0,0.0]
[1586472114066,140.69,7311.27,0.0,1.0,0.0,0.0]
[1586472119101,140.69,7311.68,0.0,1.0,0.0,0.0]
[1586472124136,140.7,7311.72,0.0,1.0,0.0,0.0]
[1586472129171,140.71,7311.89,0.0,1.0,0.0,0.0]
[1586472134206,140.72,7311.85,0.0,1.0,0.0,0.0]
[1586472140248,140.72,7311.72,0.0,1.0,0.0,0.0]
[1586472146383,140.75,7313.72,0.0,1.0,0.0,0.0]
[1586472152332,140.8,7313.93,0.0,1.0,0.0,0.0]
[1586472157367,140.85,7313.91,0.0,1.0,0.0,0.0]
[1586472162402,140.89,7313.72,0.0,1.0,0.0,0.0]
[1586472167437,140.94,7313.56,0.0,1.0,0.0,0.0]
[1586472172472,140.98,7314.43,0.0,1.0,0.0,0.0]
[1586472177507,141.02,7314.22,0.0,1.0,0.0,0.0]
[1586472187577,141.09,7314.61,0.0,1.0,0.0,0.0]
[1586472192612,141.13,7314.94,0.0,1.0,0.0,0.0]
[1586472197647,141.17,7315.27,0.0,1.0,0.0,0.0]
[1586472202682,141.22,7315.56,0.0,1.0,0.0,0.0]
[1586472207717,141.26,7315.98,0.0,1.0,0.0,0.0]
[1586472212752,141.31,7315.87,0.0,1.0,0.0,0.0]
[1586472217787,141.36,7315.78,0.0,1.0,0.0,0.0]
[1586472222822,141.4,7316.42,0.0,1.0,0.0,0.0]
[1586472227857,141.46,7317.3,0.0,1.0,0.0,0.0]
[1586472232893,141.53,7317.25,0.0,1.0,0.0,0.0]
[1586472237927,141.58,7316.51,0.0,1.0,0.0,0.0]
[1586472242962,141.62,7316.89,0.0,1.0,0.0,0.0]
[1586472247997,141.66,7317.11,0.0,1.0,0.0,0.0]
[1586472253032,141.71,7317.75,0.0,1.0,0.0,0.0]
[1586472258067,141.76,7318.1,0.0,1.0,0.0,0.0]
[1586472263102,141.81,7318.28,0.0,1.0,0.0,0.0]
[1586472269144,141.85,7317.38,0.0,1.0,0.0,0.0]
[1586472274179,141.88,7317.02,0.0,1.0,0.0,0.0]
[1586472279214,141.9,7315.02,0.0,1.0,0.0,0.0]
[1586472284249,141.9,7315.34,0.0,1.0,0.0,0.0]
[1586472289284,141.9,7314.46,0.0,1.0,0.0,0.0]
[1586472294319,141.9,7314.39,0.0,1.0,0.0,0.0]
[1586472299354,141.9,7314.45,0.0,1.0,0.0,0.0]
[1586472304389,141.9,7314.4,0.0,1.0,0.0,0.0]
[1586472309424,141.9,7314.3,0.0,1.0,0.0,0.0]
[1586472319495,141.9,7309.36,0.0,1.0,0.0,0.0]
[1586472324530,141.9,7309.07,0.0,1.0,0.0,0.0]
[1586472329565,141.9,7308.98,0.0,1.0,0.0,0.0]
[1586472334600,141.9,7308.68,0.0,1.0,0.0,0.0]
[1586472339635,141.9,7308.51,0.0,1.0,0.0,0.0]
[1586472344670,141.9,7309.64,0.0,1.0,0.0,0.0]
[1586472349705,141.9,7310.16,0.0,1.0,0.0,0.0]
[1586472354740,141.9,7310.88,0.0,1.0,0.0,0.0]
[1586472359775,141.9,7311.74,0.0,1.0,0.0,0.0]
[1586472365383,141.9,7313.05,0.0,1.0,0.0,0.0]
[1586472370852,141.9,7312.43,0.0,1.0,0.0,0.0]
[1586472375887,141.9,7311.83,0.0,1.0,0.0,0.0]
[1586472381929,141.9,7312.03,0.0,1.0,0.0,0.0]
[1586472386964,141.9,7312.59,0.0,1.0,0.0,0.0]
[1586472391999,141.89,7312.93,0.0,1.0,0.0,0.0]
[1586472397034,141.89,7313.29,0.0,1.0,0.0,0.0]
[1586472402069,141.89,7313.53,0.0,1.0,0.0,0.0]
[1586472407104,141.89,7313.85,0.0,1.0,0.0,0.0]
[1586472412139,141.89,7313.99,0.0,1.0,0.0,0.0]
[1586472417174,141.89,7314.21,0.0,1.0,0.0,0.0]
[1586472422211,141.89,7314.87,0.0,1.0,0.0,0.0]
[1586472427244,141.91,7314.88,0.0,1.0,0.0,0.0]
[1586472432279,141.92,7314.81,0.0,1.0,0.0,0.0]
[1586472437383,141.93,7314.96,0.0,1.0,0.0,0.0]
[1586472443356,141.94,7314.56,0.0,1.0,0.0,0.0]
[1586472448391,141.94,7314.29,0.0,1.0,0.0,0.0]
[1586472453426,141.94,7314.18,0.0,1.0,0.0,0.0]
[1586472458461,141.94,7313.81,0.0,1.0,0.0,0.0]
[1586472463496,141.94,7313.97,0.0,1.0,0.0,0.0]
[1586472468531,141.95,7314.25,0.0,1.0,0.0,0.0]
[1586472473566,141.95,7314.0,0.0,1.0,0.0,0.0]
[1586472479383,141.96,7314.17,0.0,1.0,0.0,0.0]
[1586472484643,141.96,7312.94,0.0,1.0,0.0,0.0]
[1586472489678,141.96,7311.69,0.0,1.0,0.0,0.0]
[1586472494713,141.96,7310.78,0.0,1.0,0.0,0.0]
[1586472499748,141.96,7310.9,0.0,1.0,0.0,0.0]
[1586472504783,141.96,7311.2,0.0,1.0,0.0,0.0]
[1586472509818,141.96,7311.76,0.0,1.0,0.0,0.0]
[1586472514854,141.96,7312.07,0.0,1.0,0.0,0.0]
[1586472519888,141.95,7311.86,0.0,1.0,0.0,0.0]
[1586472525931,141.95,7311.37,0.0,1.0,0.0,0.0]
[1586472539022,141.95,7311.47,0.0,1.0,0.0,0.0]
[1586472544057,141.95,7311.89,0.0,1.0,0.0,0.0]
[1586472551383,141.95,7312.03,0.0,1.0,0.0,0.0]
[1586472557148,141.94,7312.23,0.0,1.0,0.0,0.0]
[1586472562183,141.94,7312.13,0.0,1.0,0.0,0.0]
[1586472567218,141.94,7312.1,0.0,1.0,0.0,0.0]
[1586472572253,141.93,7312.37,0.0,1.0,0.0,0.0]
[1586472577291,141.94,7312.87,0.0,1.0,0.0,0.0]
[1586472592396,142.03,7314.82,0.0,1.0,0.0,0.0]
[1586472597431,142.06,7314.73,0.0,1.0,0.0,0.0]
[1586472602466,142.09,7314.86,0.0,1.0,0.0,0.0]
[1586472608383,142.13,7314.69,0.0,1.0,0.0,0.0]
[1586472614383,142.16,7315.02,0.0,1.0,0.0,0.0]
[1586472620383,142.19,7315.3,0.0,1.0,0.0,0.0]
[1586472625627,142.22,7315.48,0.0,1.0,0.0,0.0]
[1586472632383,142.27,7315.61,0.0,1.0,0.0,0.0]
[1586472638383,142.31,7315.63,0.0,1.0,0.0,0.0]
[1586472643753,142.35,7315.64,0.0,1.0,0.0,0.0]
[1586472650383,142.4,7315.56,0.0,1.0,0.0,0.0]
[1586472655838,142.42,7315.47,0.0,1.0,0.0,0.0]
[1586472660873,142.45,7316.21,0.0,1.0,0.0,0.0]
[1586472665908,142.49,7316.34,0.0,1.0,0.0,0.0]
[1586472670943,142.54,7318.22,0.0,1.0,0.0,0.0]
[1586472675978,142.6,7318.05,0.0,1.0,0.0,0.0]
[1586472688062,142.72,7317.31,0.0,1.0,0.0,0.0]
[1586472693097,142.75,7317.04,0.0,1.0,0.0,0.0]
[1586472698132,142.77,7316.23,0.0,1.0,0.0,0.0]
[1586472703167,142.79,7316.26,0.0,1.0,0.0,0.0]
[1586472708202,142.8,7315.94,0.0,1.0,0.0,0.0]
[1586472713237,142.81,7316.07,0.0,1.0,0.0,0.0]
[1586472718272,142.82,7315.93,0.0,1.0,0.0,0.0]
[1586472723307,142.83,7316.25,0.0,1.0,0.0,0.0]
[1586472728342,142.84,7316.2,0.0,1.0,0.0,0.0]
[1586472733377,142.85,7316.37,0.0,1.0,0.0,0.0]
[1586472738412,142.87,7317.5,0.0,1.0,0.0,0.0]
[1586472743447,142.9,7317.7,0.0,1.0,0.0,0.0]
[1586472748486,142.93,7317.72,0.0,1.0,0.0,0.0]
[1586472753521,142.96,7317.67,0.0,1.0,0.0,0.0]
[1586472758556,143.0,7317.76,0.0,1.0,0.0,0.0]
[1586472764383,143.04,7317.35,0.0,1.0,0.0,0.0]
[1586472769633,143.06,7316.76,0.0,1.0,0.0,0.0]
[1586472775675,143.07,7316.67,0.0,1.0,0.0,0.0]
[1586472780712,143.07,7316.32,0.0,1.0,0.0,0.0]
[1586472785745,143.09,7317.22,0.0,1.0,0.0,0.0]
[1586472790780,143.11,7317.37,0.0,1.0,0.0,0.0]
[1586472795815,143.12,7317.47,0.0,1.0,0.0,0.0]
[1586472800850,143.14,7317.52,0.0,1.0,0.0,0.0]
[1586472805885,143.16,7317.55,0.0,1.0,0.0,0.0]
[1586472810920,143.18,7317.95,0.0,1.0,0.0,0.0]
[1586472815955,143.22,7318.37,0.0,1.0,0.0,0.0]
[1586472820990,143.26,7318.25,0.0,1.0,0.0,0.0]
[1586472826025,143.29,7318.13,0.0,1.0,0.0,0.0]
[1586472831060,143.32,7318.16,0.0,1.0,0.0,0.0]
[1586472836095,143.34,7317.75,0.0,1.0,0.0,0.0]
[1586472847172,143.36,7317.54,0.0,1.0,0.0,0.0]
[1586472852207,143.38,7317.7,0.0,1.0,0.0,0.0]
[1586472857242,143.39,7317.75,0.0,1.0,0.0,0.0]
[1586472863284,143.4,7317.61,0.0,1.0,0.0,0.0]
[1586472868319,143.41,7317.55,0.0,1.0,0.0,0.0]
[1586472874361,143.42,7317.51,0.0,1.0,0.0,0.0]
[1586472879396,143.43,7317.5,0.0,1.0,0.0,0.0]
[1586472889466,143.44,7315.51,0.0,1.0,0.0,0.0]
[1586472894502,143.44,7316.03,0.0,1.0,0.0,0.0]
[1586472899536,143.44,7316.5,0.0,1.0,0.0,0.0]
[1586472904571,143.44,7316.69,0.0,1.0,0.0,0.0]
[1586472909606,143.44,7316.44,0.0,1.0,0.0,0.0]
[1586472914641,143.44,7316.2,0.0,1.0,0.0,0.0]
[1586472919676,143.44,7315.45,0.0,1.0,0.0,0.0]
[1586472924711,143.44,7314.67,0.0,1.0,0.0,0.0]
[1586472929746,143.44,7314.49,0.0,1.0,0.0,0.0]
[1586472935383,143.44,7314.46,0.0,1.0,0.0,0.0]
[1586472945858,143.44,7314.05,0.0,1.0,0.0,0.0]
[1586472950893,143.44,7315.51,0.0,1.0,0.0,0.0]
[1586472955928,143.44,7315.43,0.0,1.0,0.0,0.0]
[1586472960963,143.44,7315.03,0.0,1.0,0.0,0.0]
[1586472967005,143.44,7314.69,0.0,1.0,0.0,0.0]
[1586472972040,143.44,7314.28,0.0,1.0,0.0,0.0]
[1586472977075,143.44,7314.23,0.0,1.0,0.0,0.0]
[1586472982110,143.44,7314.09,0.0,1.0,0.0,0.0]
[1586472988152,143.44,7314.11,0.0,1.0,0.0,0.0]
[1586472993187,143.44,7314.13,0.0,1.0,0.0,0.0]
[1586472998222,143.44,7314.77,0.0,1.0,0.0,0.0]
[1586473004264,143.44,7314.93,0.0,1.0,0.0,0.0]
[1586473009299,143.44,7314.31,0.0,1.0,0.0,0.0]
[1586473019369,143.43,7311.87,0.0,1.0,0.0,0.0]
[1586473024404,143.43,7312.36,0.0,1.0,0.0,0.0]
[1586473029439,143.43,7314.13,0.0,1.0,0.0,0.0]
[1586473035481,143.43,7313.81,0.0,1.0,0.0,0.0]
[1586473040516,143.43,7313.81,0.0,1.0,0.0,0.0]
[1586473045552,143.43,7313.91,0.0,1.0,0.0,0.0]
[1586473050586,143.43,7313.57,0.0,1.0,0.0,0.0]
[1586473056628,143.43,7313.56,0.0,1.0,0.0,0.0]
[1586473061663,143.43,7313.75,0.0,1.0,0.0,0.0]
[1586473066698,143.42,7313.83,0.0,1.0,0.0,0.0]
[1586473076768,143.42,7313.67,0.0,1.0,0.0,0.0]
[1586473081804,143.42,7313.85,0.0,1.0,0.0,0.0]
[1586473086839,143.42,7313.98,0.0,1.0,0.0,0.0]
[1586473091874,143.41,7314.04,0.0,1.0,0.0,0.0]
[1586473096909,143.41,7314.05,0.0,1.0,0.0,0.0]
[1586473106979,143.41,7314.09,0.0,1.0,0.0,0.0]
[1586473112014,143.4,7313.72,0.0,1.0,0.0,0.0]
[1586473117049,143.4,7313.72,0.0,1.0,0.0,0.0]
[1586473122084,143.4,7313.89,0.0,1.0,0.0,0.0]
[1586473127119,143.4,7313.21,0.0,1.0,0.0,0.0]
[1586473132154,143.4,7313.73,0.0,1.0,0.0,0.0]
[1586473137189,143.39,7314.14,0.0,1.0,0.0,0.0]
[1586473142224,143.4,7314.46,0.0,1.0,0.0,0.0]
[1586473147259,143.41,7314.21,0.0,1.0,0.0,0.0]
[1586473154308,143.45,7316.6,0.0,1.0,0.0,0.0]
[1586473159343,143.5,7317.83,0.0,1.0,0.0,0.0]
[1586473164378,143.57,7318.37,0.0,1.0,0.0,0.0]
[1586473169383,143.65,7318.71,0.0,1.0,0.0,0.0]
[1586473174448,143.74,7319.32,0.0,1.0,0.0,0.0]
[1586473179483,143.83,7319.23,0.0,1.0,0.0,0.0]
[1586473189247,143.98,7321.28,0.0,1.0,0.0,0.0]
[1586473199624,144.18,7320.97,0.0,1.0,0.0,0.0]
[1586473204658,144.25,7320.92,0.0,1.0,0.0,0.0]
[1586473209693,144.32,7321.25,0.0,1.0,0.0,0.0]
[1586473215735,144.39,7321.18,0.0,1.0,0.0,0.0]
[1586473225805,144.52,7321.63,0.0,1.0,0.0,0.0]
[1586473230840,144.57,7322.03,0.0,1.0,0.0,0.0]
[1586473235875,144.64,7321.76,0.0,1.0,0.0,0.0]
[1586473240910,144.69,7321.87,0.0,1.0,0.0,0.0]
[1586473245945,144.75,7321.65,0.0,1.0,0.0,0.0]
[1586473250981,144.79,7320.58,0.0,1.0,0.0,0.0]
[1586473261051,144.81,7320.09,0.0,1.0,0.0,0.0]
[1586473266086,144.82,7320.17,0.0,1.0,0.0,0.0]
[1586473271121,144.83,7320.46,0.0,1.0,0.0,0.0]
[1586473281191,144.85,7319.39,0.0,1.0,0.0,0.0]
[1586473291261,144.85,7315.75,0.0,1.0,0.0,0.0]
[1586473301332,144.85,7315.32,0.0,1.0,0.0,0.0]
[1586473306366,144.85,7315.33,0.0,1.0,0.0,0.0]
[1586473321471,144.85,7312.23,0.0,1.0,0.0,0.0]
[1586473326506,144.85,7312.85,0.0,1.0,0.0,0.0]
[1586473331541,144.85,7312.78,0.0,1.0,0.0,0.0]
[1586473336576,144.85,7312.8,0.0,1.0,0.0,0.0]
[1586473341611,144.85,7312.78,0.0,1.0,0.0,0.0]
[1586473346646,144.85,7312.87,0.0,1.0,0.0,0.0]
[1586473351681,144.85,7312.67,0.0,1.0,0.0,0.0]
[1586473357723,144.85,7313.02,0.0,1.0,0.0,0.0]
[1586473362758,144.85,7311.84,0.0,1.0,0.0,0.0]
[1586473367793,144.85,7311.38,0.0,1.0,0.0,0.0]
[1586473372828,144.85,7311.88,0.0,1.0,0.0,0.0]
[1586473377863,144.85,7311.81,0.0,1.0,0.0,0.0]
[1586473382898,144.85,7312.29,0.0,1.0,0.0,0.0]
[1586473387933,144.84,7312.35,0.0,1.0,0.0,0.0]
[1586473392968,144.84,7312.48,0.0,1.0,0.0,0.0]
[1586473398003,144.84,7312.83,0.0,1.0,0.0,0.0]
[1586473403383,144.84,7312.86,0.0,1.0,0.0,0.0]
[1586473409080,144.84,7312.87,0.0,1.0,0.0,0.0]
[1586473414115,144.83,7313.01,0.0,1.0,0.0,0.0]
[1586473419154,144.83,7313.08,0.0,1.0,0.0,0.0]
[1586473424189,144.82,7313.33,0.0,1.0,0.0,0.0]
[1586473429224,144.82,7313.23,0.0,1.0,0.0,0.0]
[1586473434259,144.82,7312.29,0.0,1.0,0.0,0.0]
[1586473439294,144.81,7312.49,0.0,1.0,0.0,0.0]
[1586473444329,144.8,7312.54,0.0,1.0,0.0,0.0]
[1586473449364,144.8,7312.54,0.0,1.0,0.0,0.0]
[1586473454383,144.79,7312.31,0.0,1.0,0.0,0.0]
[1586473459435,144.78,7312.37,0.0,1.0,0.0,0.0]
[1586473464469,144.77,7312.17,0.0,1.0,0.0,0.0]
[1586473469504,144.76,7312.25,0.0,1.0,0.0,0.0]
[1586473474539,144.75,7312.03,0.0,1.0,0.0,0.0]
[1586473479574,144.74,7311.94,0.0,1.0,0.0,0.0]
[1586473489644,144.72,7314.56,0.0,1.0,0.0,0.0]
[1586473494679,144.71,7314.57,0.0,1.0,0.0,0.0]
[1586473499714,144.69,7314.53,0.0,1.0,0.0,0.0]
[1586473504749,144.68,7314.61,0.0,1.0,0.0,0.0]
[1586473509784,144.67,7314.48,0.0,1.0,0.0,0.0]
[1586473514819,144.65,7314.23,0.0,1.0,0.0,0.0]
[1586473519854,144.64,7314.23,0.0,1.0,0.0,0.0]
[1586473524889,144.63,7314.89,0.0,1.0,0.0,0.0]
[1586473529924,144.61,7314.09,0.0,1.0,0.0,0.0]
[1586473534959,144.6,7313.88,0.0,1.0,0.0,0.0]
[1586473539994,144.59,7314.05,0.0,1.0,0.0,0.0]
[1586473546036,144.57,7313.96,0.0,1.0,0.0,0.0]
[1586473551071,144.56,7313.53,0.0,1.0,0.0,0.0]
[1586473556106,144.55,7313.83,0.0,1.0,0.0,0.0]
[1586473561142,144.54,7314.17,0.0,1.0,0.0,0.0]
[1586473566176,144.53,7314.14,0.0,1.0,0.0,0.0]
[1586473571211,144.52,7313.81,0.0,1.0,0.0,0.0]
[1586473576246,144.51,7313.94,0.0,1.0,0.0,0.0]
[1586473581281,144.5,7313.8,0.0,1.0,0.0,0.0]
[1586473586316,144.49,7313.66,0.0,1.0,0.0,0.0]
[1586473596386,144.47,7310.53,0.0,1.0,0.0,0.0]
[1586473606456,144.46,7307.86,0.0,1.0,0.0,0.0]
[1586473611491,144.45,7308.69,0.0,1.0,0.0,0.0]
[1586473616526,144.44,7308.41,0.0,1.0,0.0,0.0]
[1586473621561,144.44,7309.36,0.0,1.0,0.0,0.0]
[1586473631631,144.42,7308.98,0.0,1.0,0.0,0.0]
[1586473640988,144.41,7308.68,0.0,1.0,0.0,0.0]
[1586473646736,144.41,7306.96,0.0,1.0,0.0,0.0]
[1586473656806,144.4,7306.04,0.0,1.0,0.0,0.0]
[1586473661841,144.39,7306.5,0.0,1.0,0.0,0.0]
[1586473671911,144.38,7308.04,0.0,1.0,0.0,0.0]
[1586473678961,144.37,7308.01,0.0,1.0,0.0,0.0]
[1586473683996,144.37,7307.95,0.0,1.0,0.0,0.0]
[1586473690038,144.36,7307.57,0.0,1.0,0.0,0.0]
[1586473695073,144.36,7307.35,0.0,1.0,0.0,0.0]
[1586473700108,144.35,7307.04,0.0,1.0,0.0,0.0]
[1586473705143,144.35,7306.45,0.0,1.0,0.0,0.0]
[1586473710178,144.34,7307.03,0.0,1.0,0.0,0.0]
[1586473715213,144.33,7307.3,0.0,1.0,0.0,0.0]
[1586473720248,144.33,7305.96,0.0,1.0,0.0,0.0]
[1586473725283,144.32,7307.29,0.0,1.0,0.0,0.0]
[1586473730318,144.32,7306.88,0.0,1.0,0.0,0.0]
[1586473735353,144.31,7306.38,0.0,1.0,0.0,0.0]
[1586473740388,144.3,7306.28,0.0,1.0,0.0,0.0]
[1586473745423,144.3,7306.22,0.0,1.0,0.0,0.0]
[1586473750458,144.29,7306.36,0.0,1.0,0.0,0.0]
[1586473755496,144.28,7307.75,0.0,1.0,0.0,0.0]
[1586473760531,144.27,7307.65,0.0,1.0,0.0,0.0]
[1586473765566,144.26,7307.38,0.0,1.0,0.0,0.0]
[1586473770601,144.25,7307.19,0.0,1.0,0.0,0.0]
[1586473775636,144.24,7308.17,0.0,1.0,0.0,0.0]
[1586473780671,144.23,7308.58,0.0,1.0,0.0,0.0]
[1586473785706,144.22,7308.7,0.0,1.0,0.0,0.0]
[1586473790741,144.21,7308.01,0.0,1.0,0.0,0.0]
[1586473796383,144.2,7307.84,0.0,1.0,0.0,0.0]
[1586473801818,144.19,7307.18,0.0,1.0,0.0,0.0]
[1586473806853,144.17,7305.91,0.0,1.0,0.0,0.0]
[1586473817383,144.14,7303.21,0.0,1.0,0.0,0.0]
[1586473822965,144.13,7303.27,0.0,1.0,0.0,0.0]
[1586473828000,144.12,7303.09,0.0,1.0,0.0,0.0]
[1586473833035,144.11,7303.49,0.0,1.0,0.0,0.0]
[1586473838070,144.09,7303.4,0.0,1.0,0.0,0.0]
[1586473843105,144.08,7303.27,0.0,1.0,0.0,0.0]
[1586473848140,144.06,7303.08,0.0,1.0,0.0,0.0]
[1586473853175,144.05,7303.29,0.0,1.0,0.0,0.0]
[1586473859217,144.03,7303.44,0.0,1.0,0.0,0.0]
[1586473864255,144.02,7304.27,0.0,1.0,0.0,0.0]
[1586473869289,144.0,7304.15,0.0,1.0,0.0,0.0]
[1586473874324,143.99,7304.35,0.0,1.0,0.0,0.0]
[1586473879359,143.98,7304.55,0.0,1.0,0.0,0.0]
[1586473884394,143.96,7304.41,0.0,1.0,0.0,0.0]
[1586473889429,143.95,7304.39,0.0,1.0,0.0,0.0]
[1586473894464,143.94,7303.55,0.0,1.0,0.0,0.0]
[1586473899499,143.92,7301.23,0.0,1.0,0.0,0.0]
[1586473904534,143.91,7303.46,0.0,1.0,0.0,0.0]
[1586473909569,143.9,7303.29,0.0,1.0,0.0,0.0]
[1586473914604,143.88,7303.3,0.0,1.0,0.0,0.0]
[1586473919642,143.87,7303.27,0.0,1.0,0.0,0.0]
[1586473925383,143.85,7303.15,0.0,1.0,0.0,0.0]
[1586473930444,143.84,7303.14,0.0,1.0,0.0,0.0]
[1586473935754,143.82,7303.27,0.0,1.0,0.0,0.0]
[1586473940789,143.81,7303.14,0.0,1.0,0.0,0.0]
[1586473945824,143.8,7301.28,0.0,1.0,0.0,0.0]
[1586473950859,143.78,7302.81,0.0,1.0,0.0,0.0]
[1586473955894,143.77,7302.69,0.0,1.0,0.0,0.0]
[1586473960929,143.76,7302.67,0.0,1.0,0.0,0.0]
[1586473965964,143.74,7302.78,0.0,1.0,0.0,0.0]
[1586473970999,143.73,7302.83,0.0,1.0,0.0,0.0]
[1586473976034,143.72,7302.61,0.0,1.0,0.0,0.0]
[1586473981069,143.7,7302.18,0.0,1.0,0.0,0.0]
[1586473986105,143.69,7302.06,0.0,1.0,0.0,0.0]
[1586473991139,143.67,7299.06,0.0,1.0,0.0,0.0]
[1586473996174,143.66,7298.25,0.0,1.0,0.0,0.0]
[1586474001209,143.65,7297.57,0.0,1.0,0.0,0.0]
[1586474006245,143.63,7297.66,0.0,1.0,0.0,0.0]
[1586474011279,143.61,7297.43,0.0,1.0,0.0,0.0]
[1586474016314,143.6,7298.69,0.0,1.0,0.0,0.0]
[1586474021349,143.59,7298.7,0.0,1.0,0.0,0.0]
[1586474026384,143.57,7298.93,0.0,1.0,0.0,0.0]
[1586474031419,143.56,7299.42,0.0,1.0,0.0,0.0]
[1586474036454,143.54,7300.28,0.0,1.0,0.0,0.0]
[1586474041489,143.53,7300.56,0.0,1.0,0.0,0.0]
[1586474046524,143.52,7300.86,0.0,1.0,0.0,0.0]
[1586474051559,143.5,7300.96,0.0,1.0,0.0,0.0]
[1586474056594,143.49,7300.25,0.0,1.0,0.0,0.0]
[1586474066664,143.46,7299.79,0.0,1.0,0.0,0.0]
[1586474071699,143.45,7300.01,0.0,1.0,0.0,0.0]
[1586474076734,143.43,7299.76,0.0,1.0,0.0,0.0]
[1586474081769,143.42,7299.72,0.0,1.0,0.0,0.0]
[1586474086804,143.41,7299.91,0.0,1.0,0.0,0.0]
[1586474091839,143.39,7299.68,0.0,1.0,0.0,0.0]
[1586474096874,143.38,7299.61,0.0,1.0,0.0,0.0]
[1586474101910,143.37,7299.36,0.0,1.0,0.0,0.0]
[1586474108383,143.35,7299.75,0.0,1.0,0.0,0.0]
[1586474113993,143.33,7300.96,0.0,1.0,0.0,0.0]
[1586474119029,143.32,7301.63,0.0,1.0,0.0,0.0]
[1586474124065,143.33,7303.54,0.0,1.0,0.0,0.0]
[1586474129098,143.34,7303.78,0.0,1.0,0.0,0.0]
[1586474135383,143.37,7303.75,0.0,1.0,0.0,0.0]
[1586474141182,143.4,7303.79,0.0,1.0,0.0,0.0]
[1586474146217,143.43,7304.25,0.0,1.0,0.0,0.0]
[1586474151252,143.47,7305.46,0.0,1.0,0.0,0.0]
[1586474156287,143.52,7305.63,0.0,1.0,0.0,0.0]
[1586474161322,143.57,7306.73,0.0,1.0,0.0,0.0]
[1586474172399,143.71,7306.34,0.0,1.0,0.0,0.0]
[1586474177434,143.75,7305.68,0.0,1.0,0.0,0.0]
[1586474182469,143.78,7305.28,0.0,1.0,0.0,0.0]
[1586474187504,143.79,7305.26,0.0,1.0,0.0,0.0]
[1586474192539,143.81,7305.28,0.0,1.0,0.0,0.0]
[1586474197574,143.84,7304.63,0.0,1.0,0.0,0.0]
[1586474203616,143.85,7303.43,0.0,1.0,0.0,0.0]
[1586474208651,143.85,7303.51,0.0,1.0,0.0,0.0]
[1586474213686,143.84,7303.69,0.0,1.0,0.0,0.0]
[1586474218721,143.84,7303.71,0.0,1.0,0.0,0.0]
[1586474223756,143.84,7304.69,0.0,1.0,0.0,0.0]
[1586474228791,143.86,7305.2,0.0,1.0,0.0,0.0]
[1586474233826,143.88,7305.38,0.0,1.0,0.0,0.0]
[1586474238861,143.9,7305.52,0.0,1.0,0.0,0.0]
[1586474243896,143.92,7305.76,0.0,1.0,0.0,0.0]
[1586474248931,143.95,7306.07,0.0,1.0,0.0,0.0]
[1586474253967,143.98,7305.41,0.0,1.0,0.0,0.0]
[1586474259001,144.0,7304.95,0.0,1.0,0.0,0.0]
[1586474264036,144.0,7304.44,0.0,1.0,0.0,0.0]
[1586474269071,144.01,7304.91,0.0,1.0,0.0,0.0]
[1586474274106,144.03,7304.86,0.0,1.0,0.0,0.0]
[1586474279141,144.04,7304.83,0.0,1.0,0.0,0.0]
[1586474284176,144.05,7304.78,0.0,1.0,0.0,0.0]
[1586474290218,144.06,7304.99,0.0,1.0,0.0,0.0]
[1586474302302,144.08,7304.84,0.0,1.0,0.0,0.0]
[1586474308346,144.09,7304.7,0.0,1.0,0.0,0.0]
[1586474313379,144.09,7304.01,0.0,1.0,0.0,0.0]
[1586474318383,144.09,7301.91,0.0,1.0,0.0,0.0]
[1586474323449,144.09,7299.93,0.0,1.0,0.0,0.0]
[1586474328484,144.09,7299.72,0.0,1.0,0.0,0.0]
[1586474334526,144.09,7298.53,0.0,1.0,0.0,0.0]
[1586474339561,144.09,7298.13,0.0,1.0,0.0,0.0]
[1586474344596,144.09,7297.31,0.0,1.0,0.0,0.0]
[1586474349631,144.09,7296.95,0.0,1.0,0.0,0.0]
[1586474355673,144.09,7296.4,0.0,1.0,0.0,0.0]
[1586474360708,144.09,7296.69,0.0,1.0,0.0,0.0]
[1586474365743,144.09,7296.45,0.0,1.0,0.0,0.0]
[1586474370778,144.09,7295.78,0.0,1.0,0.0,0.0]
[1586474375813,144.09,7296.15,0.0,1.0,0.0,0.0]
[1586474380848,144.09,7295.12,0.0,1.0,0.0,0.0]
[1586474385883,144.09,7294.27,0.0,1.0,0.0,0.0]
[1586474390918,144.09,7290.7,0.0,1.0,0.0,0.0]
[1586474396383,144.09,7289.34,0.0,1.0,0.0,0.0]
[1586474401995,144.09,7288.5,0.0,1.0,0.0,0.0]
[1586474407030,144.09,7289.58,0.0,1.0,0.0,0.0]
[1586474412065,144.08,7291.61,0.0,1.0,0.0,0.0]
[1586474417100,144.08,7292.81,0.0,1.0,0.0,0.0]
[1586474422140,144.08,7293.03,0.0,1.0,0.0,0.0]
[1586474427175,144.08,7292.94,0.0,1.0,0.0,0.0]
[1586474432210,144.08,7294.34,0.0,1.0,0.0,0.0]
[1586474437245,144.08,7295.21,0.0,1.0,0.0,0.0]
[1586474442280,144.07,7295.28,0.0,1.0,0.0,0.0]
[1586474447315,144.07,7294.06,0.0,1.0,0.0,0.0]
[1586474452351,144.07,7292.5,0.0,1.0,0.0,0.0]
[1586474457385,144.06,7290.88,0.0,1.0,0.0,0.0]
[1586474462420,144.06,7294.03,0.0,1.0,0.0,0.0]
[1586474467455,144.05,7294.02,0.0,1.0,0.0,0.0]
[1586474472491,144.04,7294.78,0.0,1.0,0.0,0.0]
[1586474477525,144.03,7295.13,0.0,1.0,0.0,0.0]
[1586474482560,144.03,7295.21,0.0,1.0,0.0,0.0]
[1586474487595,144.02,7295.34,0.0,1.0,0.0,0.0]
[1586474492630,144.01,7295.37,0.0,1.0,0.0,0.0]
[1586474497665,144.0,7295.05,0.0,1.0,0.0,0.0]
[1586474502700,143.98,7295.36,0.0,1.0,0.0,0.0]
[1586474507735,143.97,7296.4,0.0,1.0,0.0,0.0]
[1586474513383,143.95,7296.54,0.0,1.0,0.0,0.0]
[1586474519383,143.93,7296.85,0.0,1.0,0.0,0.0]
[1586474524854,143.91,7296.57,0.0,1.0,0.0,0.0]
[1586474529889,143.9,7296.89,0.0,1.0,0.0,0.0]
[1586474534925,143.88,7298.25,0.0,1.0,0.0,0.0]
[1586474539959,143.86,7297.21,0.0,1.0,0.0,0.0]
[1586474546383,143.83,7296.4,0.0,1.0,0.0,0.0]
[1586474552383,143.81,7296.1,0.0,1.0,0.0,0.0]
[1586474558383,143.78,7296.15,0.0,1.0,0.0,0.0]
[1586474564127,143.76,7296.23,0.0,1.0,0.0,0.0]
[1586474569162,143.73,7296.41,0.0,1.0,0.0,0.0]
[1586474574197,143.71,7296.23,0.0,1.0,0.0,0.0]
[1586474579383,143.69,7296.35,0.0,1.0,0.0,0.0]
[1586474585274,143.66,7296.2,0.0,1.0,0.0,0.0]
[1586474590310,143.64,7296.01,0.0,1.0,0.0,0.0]
[1586474595345,143.62,7294.75,0.0,1.0,0.0,0.0]
[1586474600383,143.6,7292.92,0.0,1.0,0.0,0.0]
[1586474605415,143.58,7292.54,0.0,1.0,0.0,0.0]
[1586474610450,143.56,7292.05,0.0,1.0,0.0,0.0]
[1586474615485,143.54,7291.92,0.0,1.0,0.0,0.0]
[1586474620520,143.52,7292.11,0.0,1.0,0.0,0.0]
[1586474626562,143.49,7292.13,0.0,1.0,0.0,0.0]
[1586474632604,143.47,7292.32,0.0,1.0,0.0,0.0]
[1586474637639,143.45,7292.28,0.0,1.0,0.0,0.0]
[1586474642674,143.43,7292.45,0.0,1.0,0.0,0.0]
[1586474647709,143.41,7292.06,0.0,1.0,0.0,0.0]
[1586474654383,143.39,7292.18,0.0,1.0,0.0,0.0]
[1586474659793,143.37,7292.39,0.0,1.0,0.0,0.0]
[1586474665835,143.35,7292.36,0.0,1.0,0.0,0.0]
[1586474670870,143.34,7292.46,0.0,1.0,0.0,0.0]
[1586474675905,143.32,7292.6,0.0,1.0,0.0,0.0]
[1586474680940,143.3,7294.51,0.0,1.0,0.0,0.0]
[1586474685975,143.29,7294.99,0.0,1.0,0.0,0.0]
[1586474691010,143.28,7295.5,0.0,1.0,0.0,0.0]
[1586474696383,143.28,7296.06,0.0,1.0,0.0,0.0]
[1586474702383,143.28,7296.22,0.0,1.0,0.0,0.0]
[1586474708129,143.29,7296.67,0.0,1.0,0.0,0.0]
[1586474713164,143.32,7297.4,0.0,1.0,0.0,0.0]
[1586474718199,143.36,7298.15,0.0,1.0,0.0,0.0]
[1586474723234,143.4,7298.36,0.0,1.0,0.0,0.0]
[1586474728269,143.44,7298.94,0.0,1.0,0.0,0.0]
[1586474733304,143.49,7299.64,0.0,1.0,0.0,0.0]
[1586474738339,143.56,7299.6,0.0,1.0,0.0,0.0]
[1586474743374,143.62,7299.6,0.0,1.0,0.0,0.0]
[1586474749416,143.67,7299.16,0.0,1.0,0.0,0.0]
[1586474754451,143.71,7298.91,0.0,1.0,0.0,0.0]
[1586474759487,143.74,7299.4,0.0,1.0,0.0,0.0]
[1586474764522,143.78,7299.54,0.0,1.0,0.0,0.0]
[1586474769557,143.82,7299.64,0.0,1.0,0.0,0.0]
[1586474774592,143.86,7300.02,0.0,1.0,0.0,0.0]
[1586474779627,143.9,7300.24,0.0,1.0,0.0,0.0]
[1586474784662,143.94,7300.12,0.0,1.0,0.0,0.0]
[1586474789697,143.97,7299.85,0.0,1.0,0.0,0.0]
[1586474794732,144.0,7299.8,0.0,1.0,0.0,0.0]
[1586474800774,144.02,7298.33,0.0,1.0,0.0,0.0]
[1586474805809,144.03,7298.31,0.0,1.0,0.0,0.0]
[1586474812858,144.03,7298.59,0.0,1.0,0.0,0.0]
[1586474818900,144.04,7298.7,0.0,1.0,0.0,0.0]
[1586474823935,144.05,7298.98,0.0,1.0,0.0,0.0]
[1586474828970,144.07,7299.64,0.0,1.0,0.0,0.0]
[1586474834383,144.1,7299.81,0.0,1.0,0.0,0.0]
[1586474840047,144.12,7299.77,0.0,1.0,0.0,0.0]
[1586474845082,144.14,7299.99,0.0,1.0,0.0,0.0]
[1586474851124,144.2,7301.93,0.0,1.0,0.0,0.0]
[1586474856159,144.27,7302.49,0.0,1.0,0.0,0.0]
[1586474861194,144.35,7303.05,0.0,1.0,0.0,0.0]
[1586474866229,144.44,7303.52,0.0,1.0,0.0,0.0]
[1586474871264,144.51,7303.04,0.0,1.0,0.0,0.0]
[1586474876383,144.56,7302.21,0.0,1.0,0.0,0.0]
[1586474882383,144.61,7302.18,0.0,1.0,0.0,0.0]
[1586474888383,144.64,7300.93,0.0,1.0,0.0,0.0]
[1586474893418,144.64,7300.2,0.0,1.0,0.0,0.0]
[1586474898453,144.64,7300.36,0.0,1.0,0.0,0.0]
[1586474903488,144.64,7300.68,0.0,1.0,0.0,0.0]
[1586474908523,144.65,7300.37,0.0,1.0,0.0,0.0]
[1586474913558,144.65,7300.76,0.0,1.0,0.0,0.0]
[1586474918593,144.67,7300.93,0.0,1.0,0.0,0.0]
[1586474923628,144.69,7300.3,0.0,1.0,0.0,0.0]
[1586474929671,144.7,7300.45,0.0,1.0,0.0,0.0]
[1586474935714,144.7,7300.11,0.0,1.0,0.0,0.0]
[1586474940749,144.7,7300.1,0.0,1.0,0.0,0.0]
[1586474945784,144.7,7300.3,0.0,1.0,0.0,0.0]
[1586474950819,144.71,7300.47,0.0,1.0,0.0,0.0]
[1586474955854,144.71,7300.27,0.0,1.0,0.0,0.0]
[1586474960889,144.71,7300.15,0.0,1.0,0.0,0.0]
[1586474965924,144.72,7300.76,0.0,1.0,0.0,0.0]
[1586474970959,144.73,7301.03,0.0,1.0,0.0,0.0]
[1586474977001,144.77,7301.59,0.0,1.0,0.0,0.0]
[1586474982036,144.81,7301.56,0.0,1.0,0.0,0.0]
[1586474987071,144.85,7302.1,0.0,1.0,0.0,0.0]
[1586474992106,144.89,7302.65,0.0,1.0,0.0,0.0]
[1586474997141,144.94,7302.88,0.0,1.0,0.0,0.0]
[1586475002176,144.98,7303.08,0.0,1.0,0.0,0.0]
[1586475007211,145.03,7302.47,0.0,1.0,0.0,0.0]
[1586475012246,145.06,7303.11,0.0,1.0,0.0,0.0]
[1586475017281,145.11,7303.74,0.0,1.0,0.0,0.0]
[1586475022316,145.15,7303.69,0.0,1.0,0.0,0.0]
[1586475027351,145.19,7304.39,0.0,1.0,0.0,0.0]
[1586475032383,145.24,7304.42,0.0,1.0,0.0,0.0]
[1586475037421,145.31,7304.66,0.0,1.0,0.0,0.0]
[1586475042456,145.37,7304.37,0.0,1.0,0.0,0.0]
[1586475047491,145.42,7304.44,0.0,1.0,0.0,0.0]
[1586475053383,145.47,7304.4,0.0,1.0,0.0,0.0]
[1586475058568,145.51,7304.37,0.0,1.0,0.0,0.0]
[1586475063603,145.53,7303.87,0.0,1.0,0.0,0.0]
[1586475068638,145.55,7303.59,0.0,1.0,0.0,0.0]
[1586475073674,145.55,7303.35,0.0,1.0,0.0,0.0]
[1586475078709,145.55,7303.84,0.0,1.0,0.0,0.0]
[1586475083744,145.55,7303.88,0.0,1.0,0.0,0.0]
[1586475089384,145.55,7304.23,0.0,1.0,0.0,0.0]
[1586475094821,145.55,7304.13,0.0,1.0,0.0,0.0]
[1586475099856,145.55,7304.15,0.0,1.0,0.0,0.0]
[1586475104891,145.55,7304.5,0.0,1.0,0.0,0.0]
[1586475109926,145.55,7304.38,0.0,1.0,0.0,0.0]
[1586475114961,145.55,7304.65,0.0,1.0,0.0,0.0]
[1586475119996,145.55,7304.82,0.0,1.0,0.0,0.0]
[1586475125383,145.54,7305.07,0.0,1.0,0.0,0.0]
[1586475131073,145.54,7305.48,0.0,1.0,0.0,0.0]
[1586475136108,145.53,7305.4,0.0,1.0,0.0,0.0]
[1586475141143,145.52,7305.68,0.0,1.0,0.0,0.0]
[1586475146178,145.51,7305.72,0.0,1.0,0.0,0.0]
[1586475152383,145.48,7306.11,0.0,1.0,0.0,0.0]
[1586475158383,145.46,7306.03,0.0,1.0,0.0,0.0]
[1586475164383,145.42,7306.69,0.0,1.0,0.0,0.0]
[1586475170346,145.37,7307.17,0.0,1.0,0.0,0.0]
[1586475175381,145.33,7308.51,0.0,1.0,0.0,0.0]
[1586475180416,145.27,7309.35,0.0,1.0,0.0,0.0]
[1586475186458,145.18,7309.37,0.0,1.0,0.0,0.0]
[1586475191493,145.09,7309.51,0.0,1.0,0.0,0.0]
[1586475196528,145.0,7309.19,0.0,1.0,0.0,0.0]
[1586475201563,144.89,7309.3,0.0,1.0,0.0,0.0]
[1586475206598,144.77,7308.57,0.0,1.0,0.0,0.0]
[1586475212383,144.64,7308.69,0.0,1.0,0.0,0.0]
[1586475217675,144.46,7308.61,0.0,1.0,0.0,0.0]
[1586475222710,144.29,7306.86,0.0,1.0,0.0,0.0]
[1586475227745,144.1,7306.41,0.0,1.0,0.0,0.0]
[1586475232780,143.9,7305.56,0.0,1.0,0.0,0.0]
[1586475237815,143.68,7305.45,0.0,1.0,0.0,0.0]
[1586475243857,143.4,7305.58,0.0,1.0,0.0,0.0]
[1586475248892,143.14,7305.42,0.0,1.0,0.0,0.0]
[1586475253927,142.87,7306.18,0.0,1.0,0.0,0.0]
[1586475258962,142.58,7307.57,0.0,1.0,0.0,0.0]
[1586475263998,142.27,7307.77,0.0,1.0,0.0,0.0]
[1586475269033,141.95,7308.06,0.0,1.0,0.0,0.0]
[1586475274068,141.61,7307.91,0.0,1.0,0.0,0.0]
[1586475279103,141.25,7307.84,0.0,1.0,0.0,0.0]
[1586475284138,140.88,7307.88,0.0,1.0,0.0,0.0]
[1586475289173,140.5,7307.75,0.0,1.0,0.0,0.0]
[1586475294208,140.1,7307.75,0.0,1.0,0.0,0.0]
[1586475299243,139.69,7307.51,0.0,1.0,0.0,0.0]
[1586475305285,139.17,7307.66,0.0,1.0,0.0,0.0]
[1586475310321,138.74,7307.67,0.0,1.0,0.0,0.0]
[1586475315356,138.29,7306.2,0.0,1.0,0.0,0.0]
[1586475320383,137.83,7305.75,0.0,1.0,0.0,0.0]
[1586475325426,137.36,7304.8,0.0,1.0,0.0,0.0]
[1586475330462,136.88,7303.92,0.0,1.0,0.0,0.0]
[1586475336503,136.3,7303.74,0.0,1.0,0.0,0.0]
[1586475341538,135.81,7303.9,0.0,1.0,0.0,0.0]
[1586475346573,135.31,7304.02,0.0,1.0,0.0,0.0]
[1586475351608,134.81,7303.96,0.0,1.0,0.0,0.0]
[1586475356646,134.2,7305.03,0.0,1.0,0.0,0.0]
[1586475361678,133.69,7305.83,0.0,1.0,0.0,0.0]
[1586475366713,133.18,7305.71,0.0,1.0,0.0,0.0]
[1586475372755,132.56,7305.36,0.0,1.0,0.0,0.0]
[1586475377790,132.05,7304.43,0.0,1.0,0.0,0.0]
[1586475382825,131.53,7304.09,0.0,1.0,0.0,0.0]
[1586475387860,131.02,7304.33,0.0,1.0,0.0,0.0]
[1586475392895,130.51,7304.22,0.0,1.0,0.0,0.0]
[1586475397930,130.0,7303.63,0.0,1.0,0.0,0.0]
[1586475402965,129.5,7303.79,0.0,1.0,0.0,0.0]
[1586475408000,129.0,7303.6,0.0,1.0,0.0,0.0]
[1586475413035,128.5,7303.7,0.0,1.0,0.0,0.0]
[1586475419383,127.92,7303.62,0.0,1.0,0.0,0.0]
[1586475425119,127.34,7303.66,0.0,1.0,0.0,0.0]
[1586475431383,126.77,7303.56,0.0,1.0,0.0,0.0]
[1586475437383,126.21,7303.14,0.0,1.0,0.0,0.0]
[1586475443248,125.66,7303.21,0.0,1.0,0.0,0.0]
[1586475448283,125.22,7302.91,0.0,1.0,0.0,0.0]
[1586475453319,124.78,7302.8,0.0,1.0,0.0,0.0]
[1586475458353,124.35,7303.3,0.0,1.0,0.0,0.0]
[1586475463388,123.93,7303.12,0.0,1.0,0.0,0.0]
[1586475468423,123.52,7303.37,0.0,1.0,0.0,0.0]
[1586475473459,123.11,7303.33,0.0,1.0,0.0,0.0]
[1586475479383,122.64,7303.41,0.0,1.0,0.0,0.0]
[1586475484535,122.26,7303.3,0.0,1.0,0.0,0.0]
[1586475489570,121.89,7303.33,0.0,1.0,0.0,0.0]
[1586475494605,121.53,7303.32,0.0,1.0,0.0,0.0]
[1586475500383,121.11,7303.3,0.0,1.0,0.0,0.0]
[1586475506383,120.71,7303.44,0.0,1.0,0.0,0.0]
[1586475512383,120.32,7302.75,0.0,1.0,0.0,0.0]
[1586475517766,120.0,7302.45,0.0,1.0,0.0,0.0]
[1586475522801,119.64,7302.25,0.0,1.0,0.0,0.0]
[1586475527836,119.35,7302.35,0.0,1.0,0.0,0.0]
[1586475532871,119.07,7302.33,0.0,1.0,0.0,0.0]
[1586475537906,118.8,7302.05,0.0,1.0,0.0,0.0]
[1586475544955,118.44,7302.12,0.0,1.0,0.0,0.0]
[1586475551383,118.16,7302.1,0.0,1.0,0.0,0.0]
[1586475557039,117.89,7302.01,0.0,1.0,0.0,0.0]
[1586475562074,117.68,7301.89,0.0,1.0,0.0,0.0]
[1586475568116,117.44,7301.26,0.0,1.0,0.0,0.0]
[1586475573151,117.25,7300.57,0.0,1.0,0.0,0.0]
[1586475578186,117.07,7299.03,0.0,1.0,0.0,0.0]
[1586475583221,116.91,7296.37,0.0,1.0,0.0,0.0]
[1586475588256,116.75,7296.7,0.0,1.0,0.0,0.0]
[1586475593291,116.6,7296.77,0.0,1.0,0.0,0.0]
[1586475598326,116.46,7296.55,0.0,1.0,0.0,0.0]
[1586475603361,116.33,7296.76,0.0,1.0,0.0,0.0]
[1586475608383,116.21,7297.14,0.0,1.0,0.0,0.0]
[1586475613431,116.09,7297.42,0.0,1.0,0.0,0.0]
[1586475618466,115.98,7298.33,0.0,1.0,0.0,0.0]
[1586475623502,115.87,7299.87,0.0,1.0,0.0,0.0]
[1586475628536,115.77,7299.55,0.0,1.0,0.0,0.0]
[1586475635383,115.64,7299.58,0.0,1.0,0.0,0.0]
[1586475640620,115.55,7299.94,0.0,1.0,0.0,0.0]
[1586475645655,115.47,7300.94,0.0,1.0,0.0,0.0]
[1586475650690,115.4,7301.44,0.0,1.0,0.0,0.0]
[1586475655725,115.34,7301.26,0.0,1.0,0.0,0.0]
[1586475660760,115.28,7301.44,0.0,1.0,0.0,0.0]
[1586475666802,115.23,7301.72,0.0,1.0,0.0,0.0]
[1586475671837,115.19,7301.6,0.0,1.0,0.0,0.0]
[1586475677383,115.15,7301.65,0.0,1.0,0.0,0.0]
[1586475682914,115.11,7302.29,0.0,1.0,0.0,0.0]
[1586475687949,115.07,7302.37,0.0,1.0,0.0,0.0]
[1586475692984,115.03,7301.85,0.0,1.0,0.0,0.0]
[1586475698019,114.99,7301.68,0.0,1.0,0.0,0.0]
[1586475703054,114.96,7301.8,0.0,1.0,0.0,0.0]
[1586475708089,114.93,7301.95,0.0,1.0,0.0,0.0]
[1586475713124,114.9,7301.94,0.0,1.0,0.0,0.0]
[1586475719166,114.87,7302.0,0.0,1.0,0.0,0.0]
[1586475724201,114.84,7301.93,0.0,1.0,0.0,0.0]
[1586475730243,114.81,7301.84,0.0,1.0,0.0,0.0]
[1586475735278,114.79,7301.9,0.0,1.0,0.0,0.0]
[1586475740313,114.77,7301.88,0.0,1.0,0.0,0.0]
[1586475746355,114.75,7301.3,0.0,1.0,0.0,0.0]
[1586475751390,114.73,7301.01,0.0,1.0,0.0,0.0]
[1586475756425,114.72,7301.04,0.0,1.0,0.0,0.0]
[1586475761460,114.74,7300.81,0.0,1.0,0.0,0.0]
[1586475766495,114.73,7299.76,0.0,1.0,0.0,0.0]
[1586475771530,114.72,7299.75,0.0,1.0,0.0,0.0]
[1586475783614,114.7,7300.24,0.0,1.0,0.0,0.0]
[1586475788649,114.69,7300.18,0.0,1.0,0.0,0.0]
[1586475793684,114.68,7300.09,0.0,1.0,0.0,0.0]
[1586475798719,114.67,7299.41,0.0,1.0,0.0,0.0]
[1586475806383,114.66,7299.37,0.0,1.0,0.0,0.0]
[1586475811810,114.65,7299.33,0.0,1.0,0.0,0.0]
[1586475818383,114.64,7299.45,0.0,1.0,0.0,0.0]
[1586475823894,114.64,7299.46,0.0,1.0,0.0,0.0]
[1586475828929,114.64,7300.06,0.0,1.0,0.0,0.0]
[1586475833964,114.66,7300.11,0.0,1.0,0.0,0.0]
[1586475838999,114.67,7300.02,0.0,1.0,0.0,0.0]
[1586475844034,114.67,7300.07,0.0,1.0,0.0,0.0]
[1586475850077,114.68,7300.09,0.0,1.0,0.0,0.0]
[1586475856118,114.68,7300.65,0.0,1.0,0.0,0.0]
[1586475861153,114.69,7300.76,0.0,1.0,0.0,0.0]
[1586475866188,114.7,7300.28,0.0,1.0,0.0,0.0]
[1586475871223,114.69,7300.48,0.0,1.0,0.0,0.0]
[1586475876258,114.69,7300.7,0.0,1.0,0.0,0.0]
[1586475881383,114.69,7300.52,0.0,1.0,0.0,0.0]
[1586475887335,114.68,7300.73,0.0,1.0,0.0,0.0]
[1586475892370,114.68,7300.83,0.0,1.0,0.0,0.0]
[1586475898412,114.72,7300.79,0.0,1.0,0.0,0.0]
[1586475904454,114.74,7300.71,0.0,1.0,0.0,0.0]
[1586475909490,114.73,7300.73,0.0,1.0,0.0,0.0]
[1586475914524,114.73,7300.77,0.0,1.0,0.0,0.0]
[1586475919559,114.73,7300.67,0.0,1.0,0.0,0.0]
[1586475924594,114.73,7301.14,0.0,1.0,0.0,0.0]
[1586475929630,114.72,7300.91,0.0,1.0,0.0,0.0]
[1586475935383,114.72,7300.7,0.0,1.0,0.0,0.0]
[1586475940708,114.72,7301.3,0.0,1.0,0.0,0.0]
[1586475945743,114.72,7303.29,0.0,1.0,0.0,0.0]
[1586475950778,114.71,7303.87,0.0,1.0,0.0,0.0]
[1586475955813,114.71,7304.29,0.0,1.0,0.0,0.0]
[1586475960848,114.71,7304.51,0.0,1.0,0.0,0.0]
[1586475965883,114.7,7304.39,0.0,1.0,0.0,0.0]
[1586475970918,114.7,7304.44,0.0,1.0,0.0,0.0]
[1586475975953,114.69,7304.91,0.0,1.0,0.0,0.0]
[1586475980988,114.69,7304.95,0.0,1.0,0.0,0.0]
[1586475986023,114.68,7301.14,0.0,1.0,0.0,0.0]
[1586475991058,114.68,7297.53,0.0,1.0,0.0,0.0]
[1586475996093,114.67,7296.76,0.0,1.0,0.0,0.0]
[1586476001128,114.66,7296.06,0.0,1.0,0.0,0.0]
[1586476006163,114.65,7295.59,0.0,1.0,0.0,0.0]
[1586476011198,114.64,7295.33,0.0,1.0,0.0,0.0]
[1586476016233,114.63,7295.44,0.0,1.0,0.0,0.0]
[1586476022383,114.62,7294.77,0.0,1.0,0.0,0.0]
[1586476028317,114.6,7293.84,0.0,1.0,0.0,0.0]
[1586476034359,114.59,7293.01,0.0,1.0,0.0,0.0]
[1586476039394,114.57,7292.89,0.0,1.0,0.0,0.0]
[1586476044429,114.56,7292.58,0.0,1.0,0.0,0.0]
[1586476049464,114.54,7291.08,0.0,1.0,0.0,0.0]
[1586476054499,114.53,7290.63,0.0,1.0,0.0,0.0]
[1586476059534,114.51,7290.7,0.0,1.0,0.0,0.0]
[1586476064569,114.5,7290.68,0.0,1.0,0.0,0.0]
[1586476069604,114.48,7291.27,0.0,1.0,0.0,0.0]
[1586476074639,114.46,7291.25,0.0,1.0,0.0,0.0]
[1586476079674,114.44,7291.59,0.0,1.0,0.0,0.0]
[1586476085383,114.42,7291.47,0.0,1.0,0.0,0.0]
[1586476090751,114.4,7290.95,0.0,1.0,0.0,0.0]
[1586476095787,114.38,7291.34,0.0,1.0,0.0,0.0]
[1586476100826,114.36,7291.28,0.0,1.0,0.0,0.0]
[1586476105861,114.34,7291.47,0.0,1.0,0.0,0.0]
[1586476110896,114.32,7291.62,0.0,1.0,0.0,0.0]
[1586476115931,114.3,7291.55,0.0,1.0,0.0,0.0]
[1586476120966,114.27,7293.12,0.0,1.0,0.0,0.0]
[1586476127008,114.25,7293.98,0.0,1.0,0.0,0.0]
[1586476132043,114.22,7295.66,0.0,1.0,0.0,0.0]
[1586476137078,114.22,7295.86,0.0,1.0,0.0,0.0]
[1586476142113,114.22,7296.88,0.0,1.0,0.0,0.0]
[1586476148155,114.25,7296.9,0.0,1.0,0.0,0.0]
[1586476153190,114.27,7296.8,0.0,1.0,0.0,0.0]
[1586476158225,114.29,7296.72,0.0,1.0,0.0,0.0]
[1586476163260,114.3,7296.37,0.0,1.0,0.0,0.0]
[1586476169383,114.3,7296.33,0.0,1.0,0.0,0.0]
[1586476175344,114.66,7294.05,0.0,1.0,0.0,0.0]
[1586476180379,114.65,7293.51,0.0,1.0,0.0,0.0]
[1586476185414,114.64,7293.07,0.0,1.0,0.0,0.0]
[1586476190449,114.63,7292.57,0.0,1.0,0.0,0.0]
[1586476196383,114.62,7291.07,0.0,1.0,0.0,0.0]
[1586476201526,114.6,7292.22,0.0,1.0,0.0,0.0]
[1586476206561,114.6,7292.27,0.0,1.0,0.0,0.0]
[1586476211596,114.59,7292.72,0.0,1.0,0.0,0.0]
[1586476216631,114.58,7293.59,0.0,1.0,0.0,0.0]
[1586476221667,114.57,7294.19,0.0,1.0,0.0,0.0]
[1586476226701,114.56,7294.54,0.0,1.0,0.0,0.0]
[1586476231737,114.55,7295.05,0.0,1.0,0.0,0.0]
[1586476238383,114.54,7295.92,0.0,1.0,0.0,0.0]
[1586476244383,114.52,7295.91,0.0,1.0,0.0,0.0]
[1586476250383,114.51,7295.73,0.0,1.0,0.0,0.0]
[1586476256383,114.5,7294.47,0.0,1.0,0.0,0.0]
[1586476261947,114.49,7294.74,0.0,1.0,0.0,0.0]
[1586476266981,114.48,7294.43,0.0,1.0,0.0,0.0]
[1586476272016,114.47,7293.97,0.0,1.0,0.0,0.0]
[1586476277383,114.46,7293.78,0.0,1.0,0.0,0.0]
[1586476283093,114.45,7293.69,0.0,1.0,0.0,0.0]
[1586476288128,114.44,7293.62,0.0,1.0,0.0,0.0]
[1586476293163,114.43,7293.79,0.0,1.0,0.0,0.0]
[1586476298198,114.42,7293.58,0.0,1.0,0.0,0.0]
[1586476303233,114.41,7293.62,0.0,1.0,0.0,0.0]
[1586476308268,114.4,7293.37,0.0,1.0,0.0,0.0]
[1586476313383,114.39,7293.82,0.0,1.0,0.0,0.0]
[1586476319345,114.38,7294.95,0.0,1.0,0.0,0.0]
[1586476324380,114.38,7295.22,0.0,1.0,0.0,0.0]
[1586476329415,114.38,7298.36,0.0,1.0,0.0,0.0]
[1586476334450,114.37,7299.44,0.0,1.0,0.0,0.0]
[1586476339485,114.36,7298.33,0.0,1.0,0.0,0.0]
[1586476344520,114.35,7298.16,0.0,1.0,0.0,0.0]
[1586476349555,114.34,7298.51,0.0,1.0,0.0,0.0]
[1586476354590,114.33,7298.36,0.0,1.0,0.0,0.0]
[1586476359625,114.33,7298.44,0.0,1.0,0.0,0.0]
[1586476364660,114.32,7298.44,0.0,1.0,0.0,0.0]
[1586476369695,114.31,7298.44,0.0,1.0,0.0,0.0]
[1586476374730,114.3,7298.3,0.0,1.0,0.0,0.0]
[1586476379765,114.29,7298.2,0.0,1.0,0.0,0.0]
[1586476384800,114.28,7298.12,0.0,1.0,0.0,0.0]
[1586476389835,114.28,7298.25,0.0,1.0,0.0,0.0]
[1586476394870,114.27,7298.1,0.0,1.0,0.0,0.0]
[1586476399905,114.26,7298.09,0.0,1.0,0.0,0.0]
[1586476405947,114.25,7299.14,0.0,1.0,0.0,0.0]
[1586476411989,114.24,7299.08,0.0,1.0,0.0,0.0]
[1586476417024,114.23,7299.24,0.0,1.0,0.0,0.0]
[1586476422059,114.22,7299.1,0.0,1.0,0.0,0.0]
[1586476427094,114.22,7299.2,0.0,1.0,0.0,0.0]
[1586476432129,114.21,7299.18,0.0,1.0,0.0,0.0]
[1586476437164,114.2,7299.22,0.0,1.0,0.0,0.0]
[1586476442199,114.19,7299.48,0.0,1.0,0.0,0.0]
[1586476447235,114.18,7299.44,0.0,1.0,0.0,0.0]
[1586476452269,114.17,7300.26,0.0,1.0,0.0,0.0]
[1586476457383,114.16,7299.84,0.0,1.0,0.0,0.0]
[1586476463346,114.14,7299.43,0.0,1.0,0.0,0.0]
[1586476468381,114.13,7299.49,0.0,1.0,0.0,0.0]
[1586476473416,114.12,7299.45,0.0,1.0,0.0,0.0]
[1586476478451,114.1,7298.76,0.0,1.0,0.0,0.0]
[1586476483486,114.08,7298.64,0.0,1.0,0.0,0.0]
[1586476489528,114.06,7298.72,0.0,1.0,0.0,0.0]
[1586476494563,114.05,7298.85,0.0,1.0,0.0,0.0]
[1586476501614,114.02,7298.71,0.0,1.0,0.0,0.0]
[1586476508383,113.99,7298.71,0.0,1.0,0.0,0.0]
[1586476513696,113.97,7298.89,0.0,1.0,0.0,0.0]
[1586476518731,113.94,7298.81,0.0,1.0,0.0,0.0]
[1586476523766,113.92,7298.81,0.0,1.0,0.0,0.0]
[1586476528801,113.88,7298.42,0.0,1.0,0.0,0.0]
[1586476535383,113.85,7298.18,0.0,1.0,0.0,0.0]
[1586476540885,113.81,7298.26,0.0,1.0,0.0,0.0]
[1586476545920,113.78,7298.44,0.0,1.0,0.0,0.0]
[1586476550955,113.74,7298.85,0.0,1.0,0.0,0.0]
[1586476556383,113.71,7298.84,0.0,1.0,0.0,0.0]
[1586476562033,113.66,7298.98,0.0,1.0,0.0,0.0]
[1586476567067,113.62,7298.55,0.0,1.0,0.0,0.0]
[1586476572102,113.58,7298.54,0.0,1.0,0.0,0.0]
[1586476577383,113.54,7298.63,0.0,1.0,0.0,0.0]
[1586476583184,113.49,7298.64,0.0,1.0,0.0,0.0]
[1586476588219,113.44,7298.48,0.0,1.0,0.0,0.0]
[1586476593255,113.4,7297.95,0.0,1.0,0.0,0.0]
[1586476598289,113.35,7296.13,0.0,1.0,0.0,0.0]
[1586476603324,113.3,7294.08,0.0,1.0,0.0,0.0]
[1586476608359,113.25,7293.14,0.0,1.0,0.0,0.0]
[1586476613383,113.2,7293.09,0.0,1.0,0.0,0.0]
[1586476618429,113.15,7292.5,0.0,1.0,0.0,0.0]
[1586476623464,113.1,7291.51,0.0,1.0,0.0,0.0]
[1586476628499,113.04,7291.49,0.0,1.0,0.0,0.0]
[1586476634383,112.98,7291.42,0.0,1.0,0.0,0.0]
[1586476639576,112.93,7292.29,0.0,1.0,0.0,0.0]
[1586476644611,112.87,7292.93,0.0,1.0,0.0,0.0]
[1586476649646,112.82,7294.42,0.0,1.0,0.0,0.0]
[1586476654681,112.76,7294.54,0.0,1.0,0.0,0.0]
[1586476659716,112.71,7294.56,0.0,1.0,0.0,0.0]
[1586476664751,112.65,7294.41,0.0,1.0,0.0,0.0]
[1586476669786,112.6,7294.34,0.0,1.0,0.0,0.0]
[1586476674821,112.54,7294.06,0.0,1.0,0.0,0.0]
[1586476679856,112.56,7294.06,0.0,1.0,0.0,0.0]
[1586476684891,112.6,7292.75,0.0,1.0,0.0,0.0]
[1586476690934,112.69,7292.62,0.0,1.0,0.0,0.0]
[1586476695969,112.8,7292.5,0.0,1.0,0.0,0.0]
[1586476701004,112.92,7292.18,0.0,1.0,0.0,0.0]
[1586476706039,113.05,7293.6,0.0,1.0,0.0,0.0]
[1586476711074,113.2,7294.81,0.0,1.0,0.0,0.0]
[1586476716109,113.36,7295.21,0.0,1.0,0.0,0.0]
[1586476721144,113.54,7295.97,0.0,1.0,0.0,0.0]
[1586476726179,113.71,7295.68,0.0,1.0,0.0,0.0]
[1586476731214,113.87,7295.63,0.0,1.0,0.0,0.0]
[1586476736249,114.01,7295.61,0.0,1.0,0.0,0.0]
[1586476741284,114.13,7295.3,0.0,1.0,0.0,0.0]
[1586476746319,115.41,7294.71,0.0,1.0,0.0,0.0]
[1586476751354,118.26,7294.65,0.0,1.0,0.0,0.0]
[1586476756389,120.74,7294.8,0.0,1.0,0.0,0.0]
[1586476761424,122.6,7294.83,0.0,1.0,0.0,0.0]
[1586476766459,124.24,7294.51,0.0,1.0,0.0,0.0]
[1586476772383,126.32,7294.26,0.0,1.0,0.0,0.0]
[1586476777538,126.32,7294.8,0.0,1.0,0.0,0.0]
[1586476782572,126.31,7295.87,0.0,1.0,0.0,0.0]
[1586476787607,126.3,7295.72,0.0,1.0,0.0,0.0]
[1586476792642,126.29,7295.68,0.0,1.0,0.0,0.0]
[1586476797677,126.28,7294.11,0.0,1.0,0.0,0.0]
[1586476797677,126.28,7294.11,0.0,1.0,0.0,0.0]
[1586476802712,126.28,7292.07,0.0,1.0,0.0,0.0]
[1586476807747,126.27,7291.43,0.0,1.0,0.0,0.0]
[1586476812782,126.26,7293.12,0.0,1.0,0.0,0.0]
[1586476817817,126.25,7295.04,0.0,1.0,0.0,0.0]
[1586476822852,126.24,7296.95,0.0,1.0,0.0,0.0]
[1586476827887,126.23,7300.31,0.0,1.0,0.0,0.0]
[1586476832922,126.22,7301.5,0.0,1.0,0.0,0.0]
[1586476837957,126.2,7302.28,0.0,1.0,0.0,0.0]
[1586476842992,126.18,7295.94,0.0,1.0,0.0,0.0]
[1586476848027,126.16,7295.82,0.0,1.0,0.0,0.0]
[1586476853062,126.14,7295.19,0.0,1.0,0.0,0.0]
[1586476858097,126.11,7294.99,0.0,1.0,0.0,0.0]
[1586476863132,126.08,7294.12,0.0,1.0,0.0,0.0]
[1586476868167,127.97,7295.47,0.0,1.0,0.0,0.0]
[1586476873202,127.91,7296.18,0.0,1.0,0.0,0.0]
[1586476878237,127.83,7295.9,0.0,1.0,0.0,0.0]
[1586476883272,127.73,7296.6,0.0,1.0,0.0,0.0]
[1586476888307,127.62,7296.98,0.0,1.0,0.0,0.0]
[1586476893342,127.49,7296.9,0.0,1.0,0.0,0.0]
[1586476898377,127.35,7296.59,0.0,1.0,0.0,0.0]
[1586476903413,127.2,7296.27,0.0,1.0,0.0,0.0]
[1586476908448,127.05,7296.6,0.0,1.0,0.0,0.0]
[1586476913482,126.88,7296.9,0.0,1.0,0.0,0.0]
[1586476918517,126.71,7296.44,0.0,1.0,0.0,0.0]
[1586476924559,126.49,7296.56,0.0,1.0,0.0,0.0]
[1586476929594,126.31,7296.04,0.0,1.0,0.0,0.0]
[1586476934629,126.12,7294.07,0.0,1.0,0.0,0.0]
[1586476939664,125.92,7292.93,0.0,1.0,0.0,0.0]
[1586476944699,125.72,7292.41,0.0,1.0,0.0,0.0]
[1586476949734,125.52,7293.14,0.0,1.0,0.0,0.0]
[1586476954769,125.32,7293.73,0.0,1.0,0.0,0.0]
[1586476959804,125.11,7293.53,0.0,1.0,0.0,0.0]
[1586476964839,124.9,7293.84,0.0,1.0,0.0,0.0]
[1586476969874,124.68,7293.73,0.0,1.0,0.0,0.0]
[1586476974909,124.47,7293.73,0.0,1.0,0.0,0.0]
[1586476981958,124.17,7293.73,0.0,1.0,0.0,0.0]
[1586476986993,123.96,7293.6,0.0,1.0,0.0,0.0]
[1586476992028,123.74,7294.46,0.0,1.0,0.0,0.0]
[1586476997063,123.53,7294.23,0.0,1.0,0.0,0.0]
[1586477003105,123.27,7295.24,0.0,1.0,0.0,0.0]
[1586477008140,123.06,7294.78,0.0,1.0,0.0,0.0]
[1586477013175,122.84,7294.04,0.0,1.0,0.0,0.0]
[1586477018210,122.63,7294.05,0.0,1.0,0.0,0.0]
[1586477023245,122.42,7293.62,0.0,1.0,0.0,0.0]
[1586477028280,122.22,7293.68,0.0,1.0,0.0,0.0]
[1586477033315,121.97,7293.46,0.0,1.0,0.0,0.0]
[1586477038350,121.77,7293.46,0.0,1.0,0.0,0.0]
[1586477044392,121.53,7292.99,0.0,1.0,0.0,0.0]
[1586477049427,121.34,7291.85,0.0,1.0,0.0,0.0]
[1586477054462,121.14,7291.75,0.0,1.0,0.0,0.0]
[1586477059497,120.96,7291.75,0.0,1.0,0.0,0.0]
[1586477065539,120.73,7291.01,0.0,1.0,0.0,0.0]
[1586477070574,120.55,7290.98,0.0,1.0,0.0,0.0]
[1586477076616,120.34,7290.86,0.0,1.0,0.0,0.0]
[1586477081651,120.17,7290.28,0.0,1.0,0.0,0.0]
[1586477086686,120.0,7290.16,0.0,1.0,0.0,0.0]
[1586477091721,119.83,7289.98,0.0,1.0,0.0,0.0]
[1586477097763,119.64,7289.86,0.0,1.0,0.0,0.0]
[1586477102799,119.48,7288.04,0.0,1.0,0.0,0.0]
[1586477107833,119.78,7287.12,0.0,1.0,0.0,0.0]
[1586477112872,119.85,7286.46,0.0,1.0,0.0,0.0]
[1586477117907,119.8,7285.77,0.0,1.0,0.0,0.0]
[1586477122942,119.68,7282.28,0.0,1.0,0.0,0.0]
[1586477127977,119.57,7281.42,0.0,1.0,0.0,0.0]
[1586477133012,119.46,7280.97,0.0,1.0,0.0,0.0]
[1586477138047,119.35,7280.45,0.0,1.0,0.0,0.0]
[1586477143082,119.25,7282.05,0.0,1.0,0.0,0.0]
[1586477148117,119.15,7282.36,0.0,1.0,0.0,0.0]
[1586477153153,119.05,7282.77,0.0,1.0,0.0,0.0]
[1586477158187,118.96,7283.67,0.0,1.0,0.0,0.0]
[1586477163222,118.87,7284.68,0.0,1.0,0.0,0.0]
[1586477168257,118.78,7285.49,0.0,1.0,0.0,0.0]
[1586477173292,118.7,7286.6,0.0,1.0,0.0,0.0]
[1586477178327,118.61,7287.65,0.0,1.0,0.0,0.0]
[1586477183363,118.53,7287.85,0.0,1.0,0.0,0.0]
[1586477188397,118.46,7287.91,0.0,1.0,0.0,0.0]
[1586477193432,118.38,7287.77,0.0,1.0,0.0,0.0]
[1586477198467,118.31,7287.59,0.0,1.0,0.0,0.0]
[1586477204383,118.22,7285.67,0.0,1.0,0.0,0.0]
[1586477209544,118.14,7285.22,0.0,1.0,0.0,0.0]
[1586477214579,118.08,7283.52,0.0,1.0,0.0,0.0]
[1586477219614,118.01,7282.96,0.0,1.0,0.0,0.0]
[1586477224649,117.95,7281.53,0.0,1.0,0.0,0.0]
[1586477229684,117.89,7280.73,0.0,1.0,0.0,0.0]
[1586477234719,117.83,7278.64,0.0,1.0,0.0,0.0]
[1586477239754,117.77,7275.59,0.0,1.0,0.0,0.0]
[1586477244789,117.71,7274.8,0.0,1.0,0.0,0.0]
[1586477249824,117.66,7274.83,0.0,1.0,0.0,0.0]
[1586477255384,117.6,7274.65,0.0,1.0,0.0,0.0]
[1586477260901,117.53,7274.82,0.0,1.0,0.0,0.0]
[1586477265936,117.48,7277.19,0.0,1.0,0.0,0.0]
[1586477270971,117.42,7277.37,0.0,1.0,0.0,0.0]
[1586477276010,117.37,7277.19,0.0,1.0,0.0,0.0]
[1586477281044,117.31,7275.48,0.0,1.0,0.0,0.0]
[1586477286079,117.26,7274.99,0.0,1.0,0.0,0.0]
[1586477291114,117.2,7274.62,0.0,1.0,0.0,0.0]
[1586477296149,117.15,7274.34,0.0,1.0,0.0,0.0]
[1586477301184,117.09,7274.08,0.0,1.0,0.0,0.0]
[1586477306219,117.03,7271.29,0.0,1.0,0.0,0.0]
[1586477311254,116.98,7268.36,0.0,1.0,0.0,0.0]
[1586477316289,116.92,7267.29,0.0,1.0,0.0,0.0]
[1586477321325,116.86,7265.47,0.0,1.0,0.0,0.0]
[1586477326359,116.8,7265.07,0.0,1.0,0.0,0.0]
[1586477331394,116.74,7265.45,0.0,1.0,0.0,0.0]
[1586477336429,116.68,7264.92,0.0,1.0,0.0,0.0]
[1586477341464,116.62,7264.65,0.0,1.0,0.0,0.0]
[1586477346499,116.56,7264.75,0.0,1.0,0.0,0.0]
[1586477351534,116.5,7267.57,0.0,1.0,0.0,0.0]
[1586477356569,116.43,7269.57,0.0,1.0,0.0,0.0]
[1586477361604,116.36,7270.0,0.0,1.0,0.0,0.0]
[1586477366383,116.29,7276.02,0.0,1.0,0.0,0.0]
[1586477371674,116.21,7277.58,0.0,1.0,0.0,0.0]
[1586477376709,116.14,7278.35,0.0,1.0,0.0,0.0]
[1586477381744,116.08,7278.74,0.0,1.0,0.0,0.0]
[1586477386779,116.01,7278.12,0.0,1.0,0.0,0.0]
[1586477391814,115.94,7278.43,0.0,1.0,0.0,0.0]
[1586477396849,115.87,7279.04,0.0,1.0,0.0,0.0]
[1586477401884,115.8,7279.61,0.0,1.0,0.0,0.0]
[1586477406919,115.72,7279.86,0.0,1.0,0.0,0.0]
[1586477411954,115.65,7280.05,0.0,1.0,0.0,0.0]
[1586477416989,115.58,7280.22,0.0,1.0,0.0,0.0]
[1586477422024,115.5,7280.42,0.0,1.0,0.0,0.0]
[1586477427059,115.43,7280.43,0.0,1.0,0.0,0.0]
[1586477432094,115.35,7280.41,0.0,1.0,0.0,0.0]
[1586477437130,115.28,7280.02,0.0,1.0,0.0,0.0]
[1586477442164,115.2,7278.15,0.0,1.0,0.0,0.0]
[1586477447199,115.13,7276.48,0.0,1.0,0.0,0.0]
[1586477452235,115.05,7276.95,0.0,1.0,0.0,0.0]
[1586477457269,114.97,7277.43,0.0,1.0,0.0,0.0]
[1586477462304,114.89,7277.51,0.0,1.0,0.0,0.0]
[1586477467339,114.82,7277.53,0.0,1.0,0.0,0.0]
[1586477472374,114.74,7278.45,0.0,1.0,0.0,0.0]
[1586477477383,114.66,7278.63,0.0,1.0,0.0,0.0]
[1586477483383,114.57,7278.92,0.0,1.0,0.0,0.0]
[1586477488486,114.5,7277.96,0.0,1.0,0.0,0.0]
[1586477493521,114.42,7278.82,0.0,1.0,0.0,0.0]
[1586477498556,114.35,7278.3,0.0,1.0,0.0,0.0]
[1586477504383,114.26,7277.87,0.0,1.0,0.0,0.0]
[1586477509633,114.19,7277.83,0.0,1.0,0.0,0.0]
[1586477514668,114.12,7277.82,0.0,1.0,0.0,0.0]
[1586477519703,114.05,7277.52,0.0,1.0,0.0,0.0]
[1586477525383,113.97,7277.45,0.0,1.0,0.0,0.0]
[1586477530780,113.9,7278.3,0.0,1.0,0.0,0.0]
[1586477535815,113.82,7276.52,0.0,1.0,0.0,0.0]
[1586477540850,113.76,7275.42,0.0,1.0,0.0,0.0]
[1586477545885,113.7,7271.77,0.0,1.0,0.0,0.0]
[1586477552383,113.62,7271.0,0.0,1.0,0.0,0.0]
[1586477563004,113.49,7271.35,0.0,1.0,0.0,0.0]
[1586477568017,113.45,7271.52,0.0,1.0,0.0,0.0]
[1586477574081,113.37,7271.5,0.0,1.0,0.0,0.0]
[1586477579116,113.32,7271.92,0.0,1.0,0.0,0.0]
[1586477584151,113.27,7272.63,0.0,1.0,0.0,0.0]
[1586477589186,113.22,7272.67,0.0,1.0,0.0,0.0]
[1586477594221,113.17,7273.84,0.0,1.0,0.0,0.0]
[1586477599256,113.12,7273.91,0.0,1.0,0.0,0.0]
[1586477604291,113.08,7273.3,0.0,1.0,0.0,0.0]
[1586477614361,112.99,7272.21,0.0,1.0,0.0,0.0]
[1586477619396,112.95,7270.68,0.0,1.0,0.0,0.0]
[1586477624431,112.91,7269.55,0.0,1.0,0.0,0.0]
[1586477629466,112.87,7269.01,0.0,1.0,0.0,0.0]
[1586477634501,112.83,7267.87,0.0,1.0,0.0,0.0]
[1586477639567,112.79,7266.72,0.0,1.0,0.0,0.0]
[1586477644571,112.76,7266.55,0.0,1.0,0.0,0.0]
[1586477654641,112.69,7267.06,0.0,1.0,0.0,0.0]
[1586477659676,112.65,7266.42,0.0,1.0,0.0,0.0]
[1586477664711,112.62,7266.1,0.0,1.0,0.0,0.0]
[1586477669746,112.59,7266.06,0.0,1.0,0.0,0.0]
[1586477674781,112.56,7265.66,0.0,1.0,0.0,0.0]
[1586477679816,112.53,7264.59,0.0,1.0,0.0,0.0]
[1586477685858,112.5,7264.26,0.0,1.0,0.0,0.0]
[1586477690893,112.47,7263.72,0.0,1.0,0.0,0.0]
[1586477695928,112.44,7263.21,0.0,1.0,0.0,0.0]
[1586477700963,112.41,7263.1,0.0,1.0,0.0,0.0]
[1586477705999,112.38,7264.72,0.0,1.0,0.0,0.0]
[1586477711033,112.35,7267.57,0.0,1.0,0.0,0.0]
[1586477721103,112.3,7273.74,0.0,1.0,0.0,0.0]
[1586477726138,112.28,7272.93,0.0,1.0,0.0,0.0]
[1586477731173,112.25,7271.18,0.0,1.0,0.0,0.0]
[1586477736208,112.22,7269.23,0.0,1.0,0.0,0.0]
[1586477747285,112.17,7268.09,0.0,1.0,0.0,0.0]
[1586477752320,112.14,7268.54,0.0,1.0,0.0,0.0]
[1586477758362,112.11,7267.63,0.0,1.0,0.0,0.0]
[1586477763397,112.08,7266.1,0.0,1.0,0.0,0.0]
[1586477768432,112.05,7264.99,0.0,1.0,0.0,0.0]
[1586477773467,112.05,7264.45,0.0,1.0,0.0,0.0]
[1586477778502,112.32,7263.74,0.0,1.0,0.0,0.0]
[1586477789383,112.46,7263.32,0.0,1.0,0.0,0.0]
[1586477794614,112.43,7264.32,0.0,1.0,0.0,0.0]
[1586477804684,112.39,7265.81,0.0,1.0,0.0,0.0]
[1586477809719,112.36,7267.34,0.0,1.0,0.0,0.0]
[1586477814754,112.34,7266.42,0.0,1.0,0.0,0.0]
[1586477819789,112.31,7264.25,0.0,1.0,0.0,0.0]
[1586477824824,112.28,7263.8,0.0,1.0,0.0,0.0]
[1586477829859,112.26,7263.81,0.0,1.0,0.0,0.0]
[1586477834894,112.23,7264.61,0.0,1.0,0.0,0.0]
[1586477840383,112.2,7266.96,0.0,1.0,0.0,0.0]
[1586477845971,112.17,7268.05,0.0,1.0,0.0,0.0]
[1586477851006,112.15,7268.31,0.0,1.0,0.0,0.0]
[1586477856041,112.12,7269.84,0.0,1.0,0.0,0.0]
[1586477861076,112.09,7269.57,0.0,1.0,0.0,0.0]
[1586477871146,112.03,7269.23,0.0,1.0,0.0,0.0]
[1586477876181,112.0,7269.54,0.0,1.0,0.0,0.0]
[1586477881216,111.97,7269.22,0.0,1.0,0.0,0.0]
[1586477891286,111.91,7267.01,0.0,1.0,0.0,0.0]
[1586477896321,111.88,7265.17,0.0,1.0,0.0,0.0]
[1586477901356,111.85,7264.48,0.0,1.0,0.0,0.0]
[1586477906383,111.81,7264.38,0.0,1.0,0.0,0.0]
[1586477911426,111.78,7264.72,0.0,1.0,0.0,0.0]
[1586477916461,111.75,7265.08,0.0,1.0,0.0,0.0]
[1586477921496,111.72,7265.46,0.0,1.0,0.0,0.0]
[1586477926531,111.68,7265.99,0.0,1.0,0.0,0.0]
[1586477931566,111.65,7266.62,0.0,1.0,0.0,0.0]
[1586477936601,111.62,7266.39,0.0,1.0,0.0,0.0]
[1586477941636,111.58,7265.87,0.0,1.0,0.0,0.0]
[1586477946671,111.55,7265.34,0.0,1.0,0.0,0.0]
[1586477951706,111.51,7265.4,0.0,1.0,0.0,0.0]
[1586477956741,111.48,7265.19,0.0,1.0,0.0,0.0]
[1586477961776,111.51,7265.0,0.0,1.0,0.0,0.0]
[1586477966811,111.47,7265.17,0.0,1.0,0.0,0.0]
[1586477971846,111.44,7265.32,0.0,1.0,0.0,0.0]
[1586477976881,111.41,7265.57,0.0,1.0,0.0,0.0]
[1586477981916,111.37,7267.87,0.0,1.0,0.0,0.0]
[1586477986951,111.34,7266.84,0.0,1.0,0.0,0.0]
[1586477991986,111.31,7267.42,0.0,1.0,0.0,0.0]
[1586477997021,111.27,7268.17,0.0,1.0,0.0,0.0]
[1586478002056,111.24,7267.78,0.0,1.0,0.0,0.0]
[1586478007091,111.21,7267.43,0.0,1.0,0.0,0.0]
[1586478012126,111.18,7267.01,0.0,1.0,0.0,0.0]
[1586478017161,111.15,7266.74,0.0,1.0,0.0,0.0]
[1586478022196,111.11,7266.87,0.0,1.0,0.0,0.0]
[1586478032267,111.05,7267.13,0.0,1.0,0.0,0.0]
[1586478037301,111.02,7267.4,0.0,1.0,0.0,0.0]
[1586478042336,110.98,7268.17,0.0,1.0,0.0,0.0]
[1586478047371,110.95,7268.61,0.0,1.0,0.0,0.0]
[1586478053383,110.92,7268.56,0.0,1.0,0.0,0.0]
[1586478058448,110.89,7268.03,0.0,1.0,0.0,0.0]
[1586478063483,110.86,7267.52,0.0,1.0,0.0,0.0]
[1586478068518,110.84,7267.78,0.0,1.0,0.0,0.0]
[1586478074383,110.8,7267.88,0.0,1.0,0.0,0.0]
[1586478079595,110.78,7268.11,0.0,1.0,0.0,0.0]
[1586478084630,110.75,7268.04,0.0,1.0,0.0,0.0]
[1586478089665,110.73,7268.84,0.0,1.0,0.0,0.0]
[1586478094700,110.73,7269.75,0.0,1.0,0.0,0.0]
[1586478099735,110.74,7270.22,0.0,1.0,0.0,0.0]
[1586478109805,110.86,7271.92,0.0,1.0,0.0,0.0]
[1586478114840,110.93,7272.67,0.0,1.0,0.0,0.0]
[1586478119875,111.01,7272.94,0.0,1.0,0.0,0.0]
[1586478124910,111.09,7273.2,0.0,1.0,0.0,0.0]
[1586478129945,111.16,7273.14,0.0,1.0,0.0,0.0]
[1586478135987,111.25,7273.39,0.0,1.0,0.0,0.0]
[1586478141022,111.32,7273.74,0.0,1.0,0.0,0.0]
[1586478146383,111.39,7273.76,0.0,1.0,0.0,0.0]
[1586478152099,111.46,7273.86,0.0,1.0,0.0,0.0]
[1586478157134,111.53,7273.95,0.0,1.0,0.0,0.0]
[1586478162169,111.6,7274.32,0.0,1.0,0.0,0.0]
[1586478167383,111.67,7274.34,0.0,1.0,0.0,0.0]
[1586478173246,111.75,7274.21,0.0,1.0,0.0,0.0]
[1586478178281,111.8,7274.17,0.0,1.0,0.0,0.0]
[1586478188351,111.97,7277.24,0.0,1.0,0.0,0.0]
[1586478193386,112.09,7277.82,0.0,1.0,0.0,0.0]
[1586478198421,112.2,7277.89,0.0,1.0,0.0,0.0]
[1586478203456,112.31,7277.84,0.0,1.0,0.0,0.0]
[1586478208491,112.43,7278.37,0.0,1.0,0.0,0.0]
[1586478213526,112.54,7278.62,0.0,1.0,0.0,0.0]
[1586478219568,112.67,7278.49,0.0,1.0,0.0,0.0]
[1586478224603,112.75,7278.53,0.0,1.0,0.0,0.0]
[1586478229638,112.79,7278.44,0.0,1.0,0.0,0.0]
[1586478234673,112.79,7278.3,0.0,1.0,0.0,0.0]
[1586478239708,112.79,7278.09,0.0,1.0,0.0,0.0]
[1586478245383,112.78,7278.17,0.0,1.0,0.0,0.0]
[1586478251383,112.78,7278.09,0.0,1.0,0.0,0.0]
[1586478256827,112.78,7278.07,0.0,1.0,0.0,0.0]
[1586478261862,112.78,7277.69,0.0,1.0,0.0,0.0]
[1586478266897,112.78,7277.47,0.0,1.0,0.0,0.0]
[1586478271932,112.78,7276.38,0.0,1.0,0.0,0.0]
[1586478277975,112.78,7274.61,0.0,1.0,0.0,0.0]
[1586478283009,112.78,7274.99,0.0,1.0,0.0,0.0]
[1586478289051,112.77,7275.31,0.0,1.0,0.0,0.0]
[1586478294087,112.77,7275.17,0.0,1.0,0.0,0.0]
[1586478299122,112.77,7275.83,0.0,1.0,0.0,0.0]
[1586478304156,112.77,7276.18,0.0,1.0,0.0,0.0]
[1586478309191,112.77,7276.89,0.0,1.0,0.0,0.0]
[1586478314226,112.77,7277.25,0.0,1.0,0.0,0.0]
[1586478319261,112.77,7277.27,0.0,1.0,0.0,0.0]
[1586478324296,112.77,7277.48,0.0,1.0,0.0,0.0]
[1586478329331,112.76,7277.78,0.0,1.0,0.0,0.0]
[1586478334366,112.76,7278.31,0.0,1.0,0.0,0.0]
[1586478340408,112.76,7278.33,0.0,1.0,0.0,0.0]
[1586478345443,112.76,7277.97,0.0,1.0,0.0,0.0]
[1586478351485,112.8,7278.34,0.0,1.0,0.0,0.0]
[1586478356520,112.86,7278.28,0.0,1.0,0.0,0.0]
[1586478362383,112.96,7278.39,0.0,1.0,0.0,0.0]
[1586478372634,113.14,7278.88,0.0,1.0,0.0,0.0]
[1586478377669,113.24,7278.7,0.0,1.0,0.0,0.0]
[1586478382704,113.31,7278.73,0.0,1.0,0.0,0.0]
[1586478392774,113.42,7278.44,0.0,1.0,0.0,0.0]
[1586478397809,113.47,7278.42,0.0,1.0,0.0,0.0]
[1586478402844,113.53,7278.71,0.0,1.0,0.0,0.0]
[1586478407880,113.58,7278.74,0.0,1.0,0.0,0.0]
[1586478412914,113.63,7278.96,0.0,1.0,0.0,0.0]
[1586478417949,113.68,7279.1,0.0,1.0,0.0,0.0]
[1586478422984,113.72,7279.12,0.0,1.0,0.0,0.0]
[1586478428383,113.76,7278.75,0.0,1.0,0.0,0.0]
[1586478434383,113.8,7278.81,0.0,1.0,0.0,0.0]
[1586478440103,113.83,7278.61,0.0,1.0,0.0,0.0]
[1586478445138,113.84,7278.31,0.0,1.0,0.0,0.0]
[1586478455208,113.87,7278.1,0.0,1.0,0.0,0.0]
[1586478460243,113.89,7278.16,0.0,1.0,0.0,0.0]
[1586478465278,113.9,7277.89,0.0,1.0,0.0,0.0]
[1586478470313,113.9,7278.2,0.0,1.0,0.0,0.0]
[1586478475348,113.92,7278.33,0.0,1.0,0.0,0.0]
[1586478480383,113.93,7278.2,0.0,1.0,0.0,0.0]
[1586478485383,113.95,7278.49,0.0,1.0,0.0,0.0]
[1586478490453,113.97,7279.15,0.0,1.0,0.0,0.0]
[1586478495488,114.0,7279.24,0.0,1.0,0.0,0.0]
[1586478500523,114.04,7279.5,0.0,1.0,0.0,0.0]
[1586478506383,114.08,7279.32,0.0,1.0,0.0,0.0]
[1586478511600,114.1,7279.24,0.0,1.0,0.0,0.0]
[1586478518383,114.15,7279.1,0.0,1.0,0.0,0.0]
[1586478523684,114.17,7279.27,0.0,1.0,0.0,0.0]
[1586478530383,114.21,7279.04,0.0,1.0,0.0,0.0]
[1586478535768,114.23,7278.95,0.0,1.0,0.0,0.0]
[1586478542383,114.25,7278.97,0.0,1.0,0.0,0.0]
[1586478547853,114.26,7278.72,0.0,1.0,0.0,0.0]
[1586478552888,114.27,7278.92,0.0,1.0,0.0,0.0]
[1586478559938,114.28,7279.11,0.0,1.0,0.0,0.0]
[1586478564972,114.29,7279.25,0.0,1.0,0.0,0.0]
[1586478570007,114.31,7279.17,0.0,1.0,0.0,0.0]
[1586478575042,114.33,7279.05,0.0,1.0,0.0,0.0]
[1586478580077,114.35,7279.19,0.0,1.0,0.0,0.0]
[1586478585112,114.36,7278.9,0.0,1.0,0.0,0.0]
[1586478590147,114.37,7278.57,0.0,1.0,0.0,0.0]
[1586478595182,114.37,7278.68,0.0,1.0,0.0,0.0]
[1586478600218,114.38,7278.51,0.0,1.0,0.0,0.0]
[1586478605252,114.38,7278.27,0.0,1.0,0.0,0.0]
[1586478610287,114.38,7278.43,0.0,1.0,0.0,0.0]
[1586478615322,114.38,7278.57,0.0,1.0,0.0,0.0]
[1586478620364,114.38,7278.82,0.0,1.0,0.0,0.0]
[1586478625395,114.39,7278.9,0.0,1.0,0.0,0.0]
[1586478630430,114.4,7278.94,0.0,1.0,0.0,0.0]
[1586478635465,114.42,7278.9,0.0,1.0,0.0,0.0]
[1586478640500,114.44,7278.92,0.0,1.0,0.0,0.0]
[1586478645535,114.46,7279.17,0.0,1.0,0.0,0.0]
[1586478651577,114.5,7279.68,0.0,1.0,0.0,0.0]
[1586478656612,114.53,7279.62,0.0,1.0,0.0,0.0]
[1586478661647,114.56,7279.66,0.0,1.0,0.0,0.0]
[1586478666682,114.59,7279.6,0.0,1.0,0.0,0.0]
[1586478671717,114.61,7279.56,0.0,1.0,0.0,0.0]
[1586478677383,114.63,7279.37,0.0,1.0,0.0,0.0]
[1586478682794,114.64,7279.34,0.0,1.0,0.0,0.0]
[1586478687830,114.65,7279.39,0.0,1.0,0.0,0.0]
[1586478693871,114.67,7279.46,0.0,1.0,0.0,0.0]
[1586478700920,114.7,7279.58,0.0,1.0,0.0,0.0]
[1586478705955,114.73,7279.63,0.0,1.0,0.0,0.0]
[1586478710990,114.75,7280.06,0.0,1.0,0.0,0.0]
[1586478716025,114.79,7280.31,0.0,1.0,0.0,0.0]
[1586478721060,114.82,7280.63,0.0,1.0,0.0,0.0]
[1586478727102,114.88,7281.05,0.0,1.0,0.0,0.0]
[1586478737383,115.05,7283.6,0.0,1.0,0.0,0.0]
[1586478743383,115.16,7283.47,0.0,1.0,0.0,0.0]
[1586478749256,115.27,7283.54,0.0,1.0,0.0,0.0]
[1586478755298,115.38,7284.11,0.0,1.0,0.0,0.0]
[1586478760333,115.47,7283.55,0.0,1.0,0.0,0.0]
[1586478765368,115.55,7283.72,0.0,1.0,0.0,0.0]
[1586478770383,115.61,7283.59,0.0,1.0,0.0,0.0]
[1586478776383,115.68,7283.97,0.0,1.0,0.0,0.0]
[1586478781480,115.74,7284.2,0.0,1.0,0.0,0.0]
[1586478786515,115.8,7284.07,0.0,1.0,0.0,0.0]
[1586478791550,115.85,7284.05,0.0,1.0,0.0,0.0]
[1586478797383,115.91,7284.38,0.0,1.0,0.0,0.0]
[1586478802627,115.96,7284.25,0.0,1.0,0.0,0.0]
[1586478807663,116.01,7284.61,0.0,1.0,0.0,0.0]
[1586478812698,116.06,7284.97,0.0,1.0,0.0,0.0]
[1586478817733,116.13,7285.12,0.0,1.0,0.0,0.0]
[1586478827803,116.29,7287.2,0.0,1.0,0.0,0.0]
[1586478832838,116.39,7287.45,0.0,1.0,0.0,0.0]
[1586478837873,116.49,7287.57,0.0,1.0,0.0,0.0]
[1586478843915,116.6,7287.72,0.0,1.0,0.0,0.0]
[1586478848950,116.69,7287.52,0.0,1.0,0.0,0.0]
[1586478853985,116.76,7287.2,0.0,1.0,0.0,0.0]
[1586478859020,116.81,7286.54,0.0,1.0,0.0,0.0]
[1586478864055,116.85,7286.55,0.0,1.0,0.0,0.0]
[1586478869090,116.88,7285.77,0.0,1.0,0.0,0.0]
[1586478874125,116.89,7284.97,0.0,1.0,0.0,0.0]
[1586478879160,116.89,7285.36,0.0,1.0,0.0,0.0]
[1586478884383,116.91,7286.4,0.0,1.0,0.0,0.0]
[1586478890383,116.95,7286.62,0.0,1.0,0.0,0.0]
[1586478896279,116.99,7286.58,0.0,1.0,0.0,0.0]
[1586478901314,117.03,7286.75,0.0,1.0,0.0,0.0]
[1586478906349,117.06,7286.82,0.0,1.0,0.0,0.0]
[1586478911383,117.1,7287.02,0.0,1.0,0.0,0.0]
[1586478916419,117.14,7287.3,0.0,1.0,0.0,0.0]
[1586478921454,117.18,7288.33,0.0,1.0,0.0,0.0]
[1586478926489,117.25,7288.44,0.0,1.0,0.0,0.0]
[1586478931524,117.37,7292.05,0.0,1.0,0.0,0.0]
[1586478936559,117.52,7291.87,0.0,1.0,0.0,0.0]
[1586478941594,117.66,7292.35,0.0,1.0,0.0,0.0]
[1586478946629,117.8,7292.42,0.0,1.0,0.0,0.0]
[1586478951664,117.92,7292.39,0.0,1.0,0.0,0.0]
[1586478958713,118.08,7292.39,0.0,1.0,0.0,0.0]
[1586478963748,118.18,7291.97,0.0,1.0,0.0,0.0]
[1586478968783,118.25,7292.22,0.0,1.0,0.0,0.0]
[1586478973818,118.33,7291.57,0.0,1.0,0.0,0.0]
[1586478978853,118.39,7291.72,0.0,1.0,0.0,0.0]
[1586478983888,118.44,7291.69,0.0,1.0,0.0,0.0]
[1586478988923,118.48,7291.44,0.0,1.0,0.0,0.0]
[1586478993958,118.51,7291.35,0.0,1.0,0.0,0.0]
[1586478998995,118.56,7291.41,0.0,1.0,0.0,0.0]
[1586479004030,118.6,7291.57,0.0,1.0,0.0,0.0]
[1586479009065,118.64,7291.9,0.0,1.0,0.0,0.0]
[1586479016383,118.71,7292.04,0.0,1.0,0.0,0.0]
[1586479022383,118.76,7292.0,0.0,1.0,0.0,0.0]
[1586479028198,118.8,7291.9,0.0,1.0,0.0,0.0]
[1586479033233,118.82,7291.44,0.0,1.0,0.0,0.0]
[1586479038268,118.82,7290.55,0.0,1.0,0.0,0.0]
[1586479043303,118.82,7290.6,0.0,1.0,0.0,0.0]
[1586479048338,118.82,7290.2,0.0,1.0,0.0,0.0]
[1586479053373,118.82,7290.2,0.0,1.0,0.0,0.0]
[1586479058383,118.82,7290.69,0.0,1.0,0.0,0.0]
[1586479063443,118.83,7291.26,0.0,1.0,0.0,0.0]
[1586479068479,118.86,7291.56,0.0,1.0,0.0,0.0]
[1586479073513,118.88,7291.48,0.0,1.0,0.0,0.0]
[1586479079383,118.91,7291.57,0.0,1.0,0.0,0.0]
[1586479084591,118.94,7291.68,0.0,1.0,0.0,0.0]
[1586479089626,118.96,7291.83,0.0,1.0,0.0,0.0]
[1586479095668,119.01,7292.73,0.0,1.0,0.0,0.0]
[1586479100703,119.06,7294.19,0.0,1.0,0.0,0.0]
[1586479105738,119.14,7294.1,0.0,1.0,0.0,0.0]
[1586479110773,119.21,7294.31,0.0,1.0,0.0,0.0]
[1586479115808,119.28,7293.63,0.0,1.0,0.0,0.0]
[1586479120843,119.34,7293.79,0.0,1.0,0.0,0.0]
[1586479125878,119.39,7294.04,0.0,1.0,0.0,0.0]
[1586479130913,119.45,7294.28,0.0,1.0,0.0,0.0]
[1586479136383,119.51,7294.24,0.0,1.0,0.0,0.0]
[1586479141990,119.57,7294.74,0.0,1.0,0.0,0.0]
[1586479147025,119.63,7294.9,0.0,1.0,0.0,0.0]
[1586479152060,119.7,7295.39,0.0,1.0,0.0,0.0]
[1586479157383,119.76,7295.54,0.0,1.0,0.0,0.0]
[1586479163137,119.83,7295.21,0.0,1.0,0.0,0.0]
[1586479168172,119.88,7294.97,0.0,1.0,0.0,0.0]
[1586479173207,119.92,7295.09,0.0,1.0,0.0,0.0]
[1586479178242,119.97,7295.17,0.0,1.0,0.0,0.0]
[1586479183277,120.01,7295.28,0.0,1.0,0.0,0.0]
[1586479188312,120.06,7295.59,0.0,1.0,0.0,0.0]
[1586479193383,120.11,7295.52,0.0,1.0,0.0,0.0]
[1586479199383,120.16,7295.52,0.0,1.0,0.0,0.0]
[1586479204424,120.2,7295.81,0.0,1.0,0.0,0.0]
[1586479214494,120.35,7297.58,0.0,1.0,0.0,0.0]
[1586479219529,120.44,7297.87,0.0,1.0,0.0,0.0]
[1586479224564,120.5,7296.85,0.0,1.0,0.0,0.0]
[1586479230606,120.55,7296.84,0.0,1.0,0.0,0.0]
[1586479236648,120.6,7296.56,0.0,1.0,0.0,0.0]
[1586479241683,120.63,7296.45,0.0,1.0,0.0,0.0]
[1586479246718,120.66,7296.19,0.0,1.0,0.0,0.0]
[1586479251753,120.68,7295.85,0.0,1.0,0.0,0.0]
[1586479262383,120.7,7295.78,0.0,1.0,0.0,0.0]
[1586479267865,120.71,7296.47,0.0,1.0,0.0,0.0]
[1586479272900,120.74,7296.49,0.0,1.0,0.0,0.0]
[1586479280383,120.75,7294.51,0.0,1.0,0.0,0.0]
[1586479285991,120.75,7294.45,0.0,1.0,0.0,0.0]
[1586479291029,120.75,7294.21,0.0,1.0,0.0,0.0]
[1586479296062,120.75,7293.82,0.0,1.0,0.0,0.0]
[1586479301383,120.75,7295.16,0.0,1.0,0.0,0.0]
[1586479306544,120.76,7295.62,0.0,1.0,0.0,0.0]
[1586479312174,120.78,7296.56,0.0,1.0,0.0,0.0]
[1586479318216,120.82,7296.72,0.0,1.0,0.0,0.0]
[1586479323251,120.87,7298.29,0.0,1.0,0.0,0.0]
[1586479328383,120.93,7298.33,0.0,1.0,0.0,0.0]
[1586479334328,121.01,7298.14,0.0,1.0,0.0,0.0]
[1586479339364,121.07,7298.66,0.0,1.0,0.0,0.0]
[1586479344398,121.14,7299.22,0.0,1.0,0.0,0.0]
[1586479349433,121.19,7299.89,0.0,1.0,0.0,0.0]
[1586479359503,121.19,7302.04,0.0,1.0,0.0,0.0]
[1586479376383,121.54,7300.82,0.0,1.0,0.0,0.0]
[1586479381658,121.64,7300.96,0.0,1.0,0.0,0.0]
[1586479387700,121.75,7300.7,0.0,1.0,0.0,0.0]
[1586479393741,121.82,7300.08,0.0,1.0,0.0,0.0]
[1586479398776,121.85,7299.65,0.0,1.0,0.0,0.0]
[1586479403811,121.88,7299.81,0.0,1.0,0.0,0.0]
[1586479408846,121.91,7299.75,0.0,1.0,0.0,0.0]
[1586479413881,121.94,7299.71,0.0,1.0,0.0,0.0]
[1586479418916,121.98,7300.33,0.0,1.0,0.0,0.0]
[1586479423951,122.03,7300.36,0.0,1.0,0.0,0.0]
[1586479428986,122.07,7300.55,0.0,1.0,0.0,0.0]
[1586479434021,122.11,7300.44,0.0,1.0,0.0,0.0]
[1586479439056,122.15,7300.47,0.0,1.0,0.0,0.0]
[1586479444091,122.19,7300.54,0.0,1.0,0.0,0.0]
[1586479449126,122.21,7300.53,0.0,1.0,0.0,0.0]
[1586479454161,122.24,7300.73,0.0,1.0,0.0,0.0]
[1586479459198,122.28,7301.23,0.0,1.0,0.0,0.0]
[1586479466246,122.34,7301.28,0.0,1.0,0.0,0.0]
[1586479471281,122.37,7301.05,0.0,1.0,0.0,0.0]
[1586479477323,122.42,7300.71,0.0,1.0,0.0,0.0]
[1586479483365,122.45,7300.18,0.0,1.0,0.0,0.0]
[1586479488400,122.46,7299.54,0.0,1.0,0.0,0.0]
[1586479493435,122.46,7297.22,0.0,1.0,0.0,0.0]
[1586479498470,122.46,7295.4,0.0,1.0,0.0,0.0]
[1586479503505,122.46,7295.85,0.0,1.0,0.0,0.0]
[1586479512678,122.46,7295.94,0.0,1.0,0.0,0.0]
[1586479518610,122.46,7296.12,0.0,1.0,0.0,0.0]
[1586479524652,122.46,7295.93,0.0,1.0,0.0,0.0]
[1586479529687,122.46,7295.86,0.0,1.0,0.0,0.0]
[1586479534722,122.46,7295.9,0.0,1.0,0.0,0.0]
[1586479539757,122.46,7295.86,0.0,1.0,0.0,0.0]
[1586479544792,122.46,7295.85,0.0,1.0,0.0,0.0]
[1586479549827,122.46,7295.75,0.0,1.0,0.0,0.0]
[1586479554862,122.46,7295.44,0.0,1.0,0.0,0.0]
[1586479559897,122.46,7295.39,0.0,1.0,0.0,0.0]
[1586479564932,122.46,7295.41,0.0,1.0,0.0,0.0]
[1586479569967,122.46,7295.94,0.0,1.0,0.0,0.0]
[1586479575002,122.45,7296.6,0.0,1.0,0.0,0.0]
[1586479580037,122.45,7297.4,0.0,1.0,0.0,0.0]
[1586479585072,122.45,7297.66,0.0,1.0,0.0,0.0]
[1586479590107,122.45,7297.54,0.0,1.0,0.0,0.0]
[1586479595142,122.45,7298.86,0.0,1.0,0.0,0.0]
[1586479600177,122.45,7299.24,0.0,1.0,0.0,0.0]
[1586479605212,122.45,7299.36,0.0,1.0,0.0,0.0]
[1586479610247,122.45,7299.55,0.0,1.0,0.0,0.0]
[1586479615282,122.44,7299.65,0.0,1.0,0.0,0.0]
[1586479620317,122.44,7299.97,0.0,1.0,0.0,0.0]
[1586479630391,122.43,7300.38,0.0,1.0,0.0,0.0]
[1586479637383,122.42,7299.76,0.0,1.0,0.0,0.0]
[1586479642475,122.42,7299.91,0.0,1.0,0.0,0.0]
[1586479648517,122.41,7300.1,0.0,1.0,0.0,0.0]
[1586479653552,122.4,7300.56,0.0,1.0,0.0,0.0]
[1586479658587,122.39,7300.33,0.0,1.0,0.0,0.0]
[1586479663622,122.38,7300.5,0.0,1.0,0.0,0.0]
[1586479668657,122.36,7300.57,0.0,1.0,0.0,0.0]
[1586479673692,122.35,7299.15,0.0,1.0,0.0,0.0]
[1586479678727,122.33,7298.07,0.0,1.0,0.0,0.0]
[1586479683762,122.31,7298.33,0.0,1.0,0.0,0.0]
[1586479688797,122.29,7298.96,0.0,1.0,0.0,0.0]
[1586479693832,122.27,7299.27,0.0,1.0,0.0,0.0]
[1586479698867,122.24,7299.36,0.0,1.0,0.0,0.0]
[1586479703902,122.21,7299.38,0.0,1.0,0.0,0.0]
[1586479708937,122.19,7299.32,0.0,1.0,0.0,0.0]
[1586479713972,122.15,7299.36,0.0,1.0,0.0,0.0]
[1586479719007,122.11,7299.61,0.0,1.0,0.0,0.0]
[1586479724042,122.08,7299.74,0.0,1.0,0.0,0.0]
[1586479729077,122.04,7298.96,0.0,1.0,0.0,0.0]
[1586479734112,122.0,7297.76,0.0,1.0,0.0,0.0]
[1586479739383,121.96,7297.06,0.0,1.0,0.0,0.0]
[1586479745189,121.91,7296.84,0.0,1.0,0.0,0.0]
[1586479750224,121.86,7296.74,0.0,1.0,0.0,0.0]
[1586479755260,121.82,7296.69,0.0,1.0,0.0,0.0]
[1586479760294,121.77,7296.77,0.0,1.0,0.0,0.0]
[1586479765329,121.72,7296.74,0.0,1.0,0.0,0.0]
[1586479770364,121.66,7296.76,0.0,1.0,0.0,0.0]
[1586479775383,121.61,7296.8,0.0,1.0,0.0,0.0]
[1586479780434,121.56,7296.71,0.0,1.0,0.0,0.0]
[1586479785469,121.5,7296.74,0.0,1.0,0.0,0.0]
[1586479790504,121.44,7296.88,0.0,1.0,0.0,0.0]
[1586479796383,121.4,7296.61,0.0,1.0,0.0,0.0]
[1586479801586,121.41,7296.59,0.0,1.0,0.0,0.0]
[1586479806620,121.38,7295.77,0.0,1.0,0.0,0.0]
[1586479811655,121.36,7294.7,0.0,1.0,0.0,0.0]
[1586479821725,121.37,7294.15,0.0,1.0,0.0,0.0]
[1586479826760,121.39,7294.06,0.0,1.0,0.0,0.0]
[1586479831795,121.38,7294.1,0.0,1.0,0.0,0.0]
[1586479836830,121.34,7294.17,0.0,1.0,0.0,0.0]
[1586479841865,121.35,7293.97,0.0,1.0,0.0,0.0]
[1586479846900,121.32,7293.98,0.0,1.0,0.0,0.0]
[1586479851935,121.28,7295.52,0.0,1.0,0.0,0.0]
[1586479857977,121.24,7295.59,0.0,1.0,0.0,0.0]
[1586479863012,121.21,7295.75,0.0,1.0,0.0,0.0]
[1586479868047,121.17,7295.82,0.0,1.0,0.0,0.0]
[1586479873082,121.14,7296.3,0.0,1.0,0.0,0.0]
[1586479878117,121.1,7295.85,0.0,1.0,0.0,0.0]
[1586479883152,121.07,7295.66,0.0,1.0,0.0,0.0]
[1586479889194,121.03,7295.7,0.0,1.0,0.0,0.0]
[1586479894229,121.0,7295.79,0.0,1.0,0.0,0.0]
[1586479899264,120.96,7295.91,0.0,1.0,0.0,0.0]
[1586479904383,120.93,7295.57,0.0,1.0,0.0,0.0]
[1586479910341,120.95,7295.06,0.0,1.0,0.0,0.0]
[1586479915376,121.02,7295.0,0.0,1.0,0.0,0.0]
[1586479920411,121.05,7295.06,0.0,1.0,0.0,0.0]
[1586479925446,121.15,7294.9,0.0,1.0,0.0,0.0]
[1586479930481,121.23,7294.82,0.0,1.0,0.0,0.0]
[1586479935516,121.3,7294.74,0.0,1.0,0.0,0.0]
[1586479940551,121.37,7294.67,0.0,1.0,0.0,0.0]
[1586479945586,121.41,7294.87,0.0,1.0,0.0,0.0]
[1586479950621,121.4,7295.07,0.0,1.0,0.0,0.0]
[1586479955656,121.38,7295.6,0.0,1.0,0.0,0.0]
[1586479960691,121.36,7296.45,0.0,1.0,0.0,0.0]
[1586479965730,121.35,7296.8,0.0,1.0,0.0,0.0]
[1586479970765,121.33,7296.84,0.0,1.0,0.0,0.0]
[1586479975800,121.32,7297.0,0.0,1.0,0.0,0.0]
[1586479980837,121.3,7297.51,0.0,1.0,0.0,0.0]
[1586479985871,121.28,7298.1,0.0,1.0,0.0,0.0]
[1586479990906,121.27,7298.02,0.0,1.0,0.0,0.0]
[1586479995941,121.25,7298.02,0.0,1.0,0.0,0.0]
[1586480001983,121.23,7297.99,0.0,1.0,0.0,0.0]
[1586480007018,121.21,7298.0,0.0,1.0,0.0,0.0]
[1586480012383,121.19,7298.0,0.0,1.0,0.0,0.0]
[1586480018095,121.18,7298.31,0.0,1.0,0.0,0.0]
[1586480023130,121.16,7298.46,0.0,1.0,0.0,0.0]
[1586480028166,121.14,7298.83,0.0,1.0,0.0,0.0]
[1586480033200,121.13,7298.85,0.0,1.0,0.0,0.0]
[1586480039242,121.11,7298.97,0.0,1.0,0.0,0.0]
[1586480049313,121.08,7297.87,0.0,1.0,0.0,0.0]
[1586480054383,121.06,7297.97,0.0,1.0,0.0,0.0]
[1586480059383,121.04,7297.92,0.0,1.0,0.0,0.0]
[1586480065424,121.02,7298.03,0.0,1.0,0.0,0.0]
[1586480070459,121.0,7297.93,0.0,1.0,0.0,0.0]
[1586480076501,120.98,7297.96,0.0,1.0,0.0,0.0]
[1586480081536,120.96,7298.24,0.0,1.0,0.0,0.0]
[1586480087383,120.94,7298.78,0.0,1.0,0.0,0.0]
[1586480092613,120.92,7299.25,0.0,1.0,0.0,0.0]
[1586480098656,120.89,7299.6,0.0,1.0,0.0,0.0]
[1586480103690,120.87,7298.99,0.0,1.0,0.0,0.0]
[1586480108725,120.85,7298.59,0.0,1.0,0.0,0.0]
[1586480113760,120.82,7298.49,0.0,1.0,0.0,0.0]
[1586480118795,120.8,7298.28,0.0,1.0,0.0,0.0]
[1586480123830,120.78,7298.2,0.0,1.0,0.0,0.0]
[1586480128868,120.75,7298.35,0.0,1.0,0.0,0.0]
[1586480134907,120.72,7298.44,0.0,1.0,0.0,0.0]
[1586480140949,120.69,7299.78,0.0,1.0,0.0,0.0]
[1586480145984,120.7,7299.11,0.0,1.0,0.0,0.0]
[1586480151020,120.67,7298.63,0.0,1.0,0.0,0.0]
[1586480156054,120.64,7298.61,0.0,1.0,0.0,0.0]
[1586480161089,120.62,7298.7,0.0,1.0,0.0,0.0]
[1586480167131,120.58,7298.97,0.0,1.0,0.0,0.0]
[1586480172166,120.55,7298.97,0.0,1.0,0.0,0.0]
[1586480177383,120.52,7299.05,0.0,1.0,0.0,0.0]
[1586480183243,120.62,7298.53,0.0,1.0,0.0,0.0]
[1586480188278,120.59,7298.54,0.0,1.0,0.0,0.0]
[1586480193314,120.56,7298.62,0.0,1.0,0.0,0.0]
[1586480198348,120.54,7298.58,0.0,1.0,0.0,0.0]
[1586480203383,120.6,7298.57,0.0,1.0,0.0,0.0]
[1586480208418,120.76,7297.12,0.0,1.0,0.0,0.0]
[1586480213453,120.73,7297.06,0.0,1.0,0.0,0.0]
[1586480218488,120.71,7297.02,0.0,1.0,0.0,0.0]
[1586480224530,120.67,7297.86,0.0,1.0,0.0,0.0]
[1586480229565,120.65,7298.05,0.0,1.0,0.0,0.0]
[1586480235608,120.62,7297.94,0.0,1.0,0.0,0.0]
[1586480240642,120.6,7297.54,0.0,1.0,0.0,0.0]
[1586480245677,120.58,7297.36,0.0,1.0,0.0,0.0]
[1586480250712,120.55,7297.15,0.0,1.0,0.0,0.0]
[1586480255747,120.62,7296.89,0.0,1.0,0.0,0.0]
[1586480261383,120.81,7296.7,0.0,1.0,0.0,0.0]
[1586480266824,121.02,7296.74,0.0,1.0,0.0,0.0]
[1586480276894,120.98,7301.65,0.0,1.0,0.0,0.0]
[1586480282383,120.97,7302.23,0.0,1.0,0.0,0.0]
[1586480287971,120.95,7302.36,0.0,1.0,0.0,0.0]
[1586480294383,120.93,7302.21,0.0,1.0,0.0,0.0]
[1586480300383,120.91,7302.84,0.0,1.0,0.0,0.0]
[1586480306099,120.91,7302.84,0.0,1.0,0.0,0.0]
[1586480311134,120.9,7302.81,0.0,1.0,0.0,0.0]
[1586480316169,120.89,7302.97,0.0,1.0,0.0,0.0]
[1586480321204,120.88,7302.95,0.0,1.0,0.0,0.0]
[1586480326239,120.87,7303.13,0.0,1.0,0.0,0.0]
[1586480331274,120.86,7303.17,0.0,1.0,0.0,0.0]
[1586480336309,120.85,7303.23,0.0,1.0,0.0,0.0]
[1586480341344,120.84,7303.23,0.0,1.0,0.0,0.0]
[1586480346387,120.83,7303.36,0.0,1.0,0.0,0.0]
[1586480353428,120.81,7303.5,0.0,1.0,0.0,0.0]
[1586480358463,120.81,7303.61,0.0,1.0,0.0,0.0]
[1586480363499,120.8,7303.77,0.0,1.0,0.0,0.0]
[1586480368533,120.79,7303.74,0.0,1.0,0.0,0.0]
[1586480373568,120.78,7303.7,0.0,1.0,0.0,0.0]
[1586480378603,120.77,7303.75,0.0,1.0,0.0,0.0]
[1586480383638,120.77,7302.73,0.0,1.0,0.0,0.0]
[1586480388673,120.76,7302.46,0.0,1.0,0.0,0.0]
[1586480393708,120.75,7302.84,0.0,1.0,0.0,0.0]
[1586480398743,120.74,7302.97,0.0,1.0,0.0,0.0]
[1586480403778,120.74,7303.29,0.0,1.0,0.0,0.0]
[1586480408813,120.73,7303.97,0.0,1.0,0.0,0.0]
[1586480413848,120.72,7303.59,0.0,1.0,0.0,0.0]
[1586480418883,120.71,7304.07,0.0,1.0,0.0,0.0]
[1586480423918,120.71,7303.88,0.0,1.0,0.0,0.0]
[1586480428953,120.7,7303.27,0.0,1.0,0.0,0.0]
[1586480433988,120.69,7303.37,0.0,1.0,0.0,0.0]
[1586480439023,120.68,7303.28,0.0,1.0,0.0,0.0]
[1586480444058,120.67,7303.07,0.0,1.0,0.0,0.0]
[1586480449093,120.66,7303.07,0.0,1.0,0.0,0.0]
[1586480455135,120.64,7303.35,0.0,1.0,0.0,0.0]
[1586480460170,120.63,7303.5,0.0,1.0,0.0,0.0]
[1586480465205,120.62,7303.63,0.0,1.0,0.0,0.0]
[1586480470240,120.6,7303.6,0.0,1.0,0.0,0.0]
[1586480475275,120.59,7303.32,0.0,1.0,0.0,0.0]
[1586480480310,120.57,7303.17,0.0,1.0,0.0,0.0]
[1586480486383,120.54,7303.15,0.0,1.0,0.0,0.0]
[1586480491387,120.52,7303.03,0.0,1.0,0.0,0.0]
[1586480497429,120.49,7303.16,0.0,1.0,0.0,0.0]
[1586480504383,120.46,7303.12,0.0,1.0,0.0,0.0]
[1586480509513,120.43,7303.25,0.0,1.0,0.0,0.0]
[1586480516383,120.39,7303.18,0.0,1.0,0.0,0.0]
[1586480521597,120.35,7303.19,0.0,1.0,0.0,0.0]
[1586480526633,120.32,7302.79,0.0,1.0,0.0,0.0]
[1586480531668,120.28,7302.69,0.0,1.0,0.0,0.0]
[1586480536703,120.24,7302.77,0.0,1.0,0.0,0.0]
[1586480542745,120.19,7302.79,0.0,1.0,0.0,0.0]
[1586480547780,120.14,7302.34,0.0,1.0,0.0,0.0]
[1586480552815,120.1,7302.42,0.0,1.0,0.0,0.0]
[1586480562885,119.99,7298.45,0.0,1.0,0.0,0.0]
[1586480568927,119.92,7297.9,0.0,1.0,0.0,0.0]
[1586480573962,119.87,7296.75,0.0,1.0,0.0,0.0]
[1586480578997,119.81,7296.94,0.0,1.0,0.0,0.0]
[1586480584032,119.75,7297.13,0.0,1.0,0.0,0.0]
[1586480590074,119.68,7297.24,0.0,1.0,0.0,0.0]
[1586480595109,119.61,7297.15,0.0,1.0,0.0,0.0]
[1586480600144,119.55,7297.16,0.0,1.0,0.0,0.0]
[1586480605179,119.48,7296.92,0.0,1.0,0.0,0.0]
[1586480611221,119.4,7297.01,0.0,1.0,0.0,0.0]
[1586480616256,119.34,7296.95,0.0,1.0,0.0,0.0]
[1586480621291,119.27,7296.99,0.0,1.0,0.0,0.0]
[1586480626326,119.2,7297.06,0.0,1.0,0.0,0.0]
[1586480631361,119.13,7297.04,0.0,1.0,0.0,0.0]
[1586480636383,119.05,7297.01,0.0,1.0,0.0,0.0]
[1586480642384,118.97,7297.0,0.0,1.0,0.0,0.0]
[1586480647478,118.89,7297.33,0.0,1.0,0.0,0.0]
[1586480652513,118.82,7298.19,0.0,1.0,0.0,0.0]
[1586480657548,118.75,7298.44,0.0,1.0,0.0,0.0]
[1586480662583,118.67,7297.81,0.0,1.0,0.0,0.0]
[1586480668625,118.58,7297.79,0.0,1.0,0.0,0.0]
[1586480673660,118.51,7297.41,0.0,1.0,0.0,0.0]
[1586480678695,118.44,7297.01,0.0,1.0,0.0,0.0]
[1586480683730,118.36,7296.99,0.0,1.0,0.0,0.0]
[1586480688765,118.29,7297.12,0.0,1.0,0.0,0.0]
[1586480693801,118.21,7296.29,0.0,1.0,0.0,0.0]
[1586480698836,118.14,7295.92,0.0,1.0,0.0,0.0]
[1586480703871,118.07,7296.0,0.0,1.0,0.0,0.0]
[1586480708906,118.0,7295.99,0.0,1.0,0.0,0.0]
[1586480713941,117.92,7296.06,0.0,1.0,0.0,0.0]
[1586480718976,117.85,7296.13,0.0,1.0,0.0,0.0]
[1586480724011,117.78,7296.05,0.0,1.0,0.0,0.0]
[1586480729046,117.7,7296.01,0.0,1.0,0.0,0.0]
[1586480734081,117.63,7295.67,0.0,1.0,0.0,0.0]
[1586480739116,117.56,7295.67,0.0,1.0,0.0,0.0]
[1586480744383,117.49,7295.66,0.0,1.0,0.0,0.0]
[1586480756235,117.33,7294.8,0.0,1.0,0.0,0.0]
[1586480761270,117.26,7294.21,0.0,1.0,0.0,0.0]
[1586480766305,117.2,7294.3,0.0,1.0,0.0,0.0]
[1586480771340,117.13,7294.37,0.0,1.0,0.0,0.0]
[1586480776375,117.07,7294.18,0.0,1.0,0.0,0.0]
[1586480781411,117.01,7292.77,0.0,1.0,0.0,0.0]
[1586480786445,116.94,7291.41,0.0,1.0,0.0,0.0]
[1586480791481,116.88,7292.28,0.0,1.0,0.0,0.0]
[1586480798383,116.8,7292.74,0.0,1.0,0.0,0.0]
[1586480803564,116.74,7292.96,0.0,1.0,0.0,0.0]
[1586480808599,116.68,7293.06,0.0,1.0,0.0,0.0]
[1586480814641,116.61,7294.13,0.0,1.0,0.0,0.0]
[1586480819676,116.55,7294.55,0.0,1.0,0.0,0.0]
[1586480824711,116.5,7294.62,0.0,1.0,0.0,0.0]
[1586480829746,116.44,7294.86,0.0,1.0,0.0,0.0]
[1586480834781,116.39,7294.79,0.0,1.0,0.0,0.0]
[1586480839816,116.33,7294.77,0.0,1.0,0.0,0.0]
[1586480845858,116.27,7294.86,0.0,1.0,0.0,0.0]
[1586480850893,116.22,7293.94,0.0,1.0,0.0,0.0]
[1586480855928,116.16,7293.55,0.0,1.0,0.0,0.0]
[1586480860963,116.11,7293.46,0.0,1.0,0.0,0.0]
[1586480865998,116.06,7292.7,0.0,1.0,0.0,0.0]
[1586480871033,116.01,7292.11,0.0,1.0,0.0,0.0]
[1586480876068,115.97,7292.25,0.0,1.0,0.0,0.0]
[1586480882110,115.91,7292.05,0.0,1.0,0.0,0.0]
[1586480887145,115.86,7292.11,0.0,1.0,0.0,0.0]
[1586480892192,115.81,7292.87,0.0,1.0,0.0,0.0]
[1586480897215,115.76,7292.61,0.0,1.0,0.0,0.0]
[1586480902250,115.72,7293.0,0.0,1.0,0.0,0.0]
[1586480907285,115.67,7293.08,0.0,1.0,0.0,0.0]
[1586480912383,115.63,7292.3,0.0,1.0,0.0,0.0]
[1586480918383,115.58,7292.29,0.0,1.0,0.0,0.0]
[1586480924383,115.53,7292.26,0.0,1.0,0.0,0.0]
[1586480929439,115.49,7292.24,0.0,1.0,0.0,0.0]
[1586480934474,115.45,7292.42,0.0,1.0,0.0,0.0]
[1586480941523,115.4,7292.67,0.0,1.0,0.0,0.0]
[1586480947565,115.35,7292.52,0.0,1.0,0.0,0.0]
[1586480952600,115.31,7292.37,0.0,1.0,0.0,0.0]
[1586480960383,115.25,7292.55,0.0,1.0,0.0,0.0]
[1586480966383,115.21,7293.01,0.0,1.0,0.0,0.0]
[1586480971736,115.18,7293.27,0.0,1.0,0.0,0.0]
[1586480978383,115.13,7293.3,0.0,1.0,0.0,0.0]
[1586480983820,115.09,7293.45,0.0,1.0,0.0,0.0]
[1586480989862,115.05,7293.48,0.0,1.0,0.0,0.0]
[1586480994897,115.02,7293.42,0.0,1.0,0.0,0.0]
[1586480999932,114.99,7293.43,0.0,1.0,0.0,0.0]
[1586481005383,114.95,7293.47,0.0,1.0,0.0,0.0]
[1586481011009,114.92,7293.53,0.0,1.0,0.0,0.0]
[1586481023383,114.83,7293.43,0.0,1.0,0.0,0.0]
[1586481029383,114.79,7293.8,0.0,1.0,0.0,0.0]
[1586481035383,114.75,7293.83,0.0,1.0,0.0,0.0]
[1586481041383,114.71,7293.85,0.0,1.0,0.0,0.0]
[1586481047261,114.68,7293.78,0.0,1.0,0.0,0.0]
[1586481052296,114.64,7291.83,0.0,1.0,0.0,0.0]
[1586481057331,114.6,7291.45,0.0,1.0,0.0,0.0]
[1586481062366,114.56,7291.54,0.0,1.0,0.0,0.0]
[1586481067401,114.52,7291.28,0.0,1.0,0.0,0.0]
[1586481072437,114.48,7291.35,0.0,1.0,0.0,0.0]
[1586481077472,114.44,7291.28,0.0,1.0,0.0,0.0]
[1586481082507,114.4,7291.24,0.0,1.0,0.0,0.0]
[1586481087542,114.35,7291.25,0.0,1.0,0.0,0.0]
[1586481092577,114.31,7291.07,0.0,1.0,0.0,0.0]
[1586481098383,114.26,7290.86,0.0,1.0,0.0,0.0]
[1586481103654,114.2,7290.8,0.0,1.0,0.0,0.0]
[1586481108689,114.15,7290.68,0.0,1.0,0.0,0.0]
[1586481113724,114.1,7289.18,0.0,1.0,0.0,0.0]
[1586481123794,115.44,7287.95,0.0,1.0,0.0,0.0]
[1586481128829,116.32,7287.98,0.0,1.0,0.0,0.0]
[1586481133864,116.5,7287.74,0.0,1.0,0.0,0.0]
[1586481138902,116.46,7287.51,0.0,1.0,0.0,0.0]
[1586481148972,116.36,7283.0,0.0,1.0,0.0,0.0]
[1586481154008,116.31,7283.18,0.0,1.0,0.0,0.0]
[1586481159042,116.26,7283.44,0.0,1.0,0.0,0.0]
[1586481164077,116.21,7282.9,0.0,1.0,0.0,0.0]
[1586481169112,116.16,7282.79,0.0,1.0,0.0,0.0]
[1586481174147,116.11,7282.65,0.0,1.0,0.0,0.0]
[1586481179182,116.05,7282.66,0.0,1.0,0.0,0.0]
[1586481185224,115.99,7282.64,0.0,1.0,0.0,0.0]
[1586481190259,115.94,7282.7,0.0,1.0,0.0,0.0]
[1586481195294,115.89,7282.82,0.0,1.0,0.0,0.0]
[1586481200330,115.83,7284.14,0.0,1.0,0.0,0.0]
[1586481206371,115.76,7284.29,0.0,1.0,0.0,0.0]
[1586481211406,115.71,7284.54,0.0,1.0,0.0,0.0]
[1586481217448,115.64,7284.72,0.0,1.0,0.0,0.0]
[1586481222483,115.58,7284.92,0.0,1.0,0.0,0.0]
[1586481227518,115.52,7285.19,0.0,1.0,0.0,0.0]
[1586481238595,115.37,7285.0,0.0,1.0,0.0,0.0]
[1586481243630,115.31,7284.99,0.0,1.0,0.0,0.0]
[1586481248665,115.25,7284.96,0.0,1.0,0.0,0.0]
[1586481253700,115.18,7284.79,0.0,1.0,0.0,0.0]
[1586481259742,115.1,7284.25,0.0,1.0,0.0,0.0]
[1586481264777,115.03,7283.96,0.0,1.0,0.0,0.0]
[1586481273840,114.9,7278.37,0.0,1.0,0.0,0.0]
[1586481278875,114.83,7277.58,0.0,1.0,0.0,0.0]
[1586481284383,114.76,7277.64,0.0,1.0,0.0,0.0]
[1586481289952,114.67,7277.43,0.0,1.0,0.0,0.0]
[1586481296383,114.58,7276.48,0.0,1.0,0.0,0.0]
[1586481302036,114.49,7276.52,0.0,1.0,0.0,0.0]
[1586481307071,114.42,7277.43,0.0,1.0,0.0,0.0]
[1586481312106,114.35,7277.75,0.0,1.0,0.0,0.0]
[1586481317383,114.27,7277.59,0.0,1.0,0.0,0.0]
[1586481323183,114.19,7278.05,0.0,1.0,0.0,0.0]
[1586481333253,114.04,7281.13,0.0,1.0,0.0,0.0]
[1586481338288,113.97,7281.81,0.0,1.0,0.0,0.0]
[1586481343323,113.9,7281.34,0.0,1.0,0.0,0.0]
[1586481348358,113.83,7281.3,0.0,1.0,0.0,0.0]
[1586481353383,113.76,7281.15,0.0,1.0,0.0,0.0]
[1586481358428,113.69,7280.93,0.0,1.0,0.0,0.0]
[1586481363463,113.62,7281.76,0.0,1.0,0.0,0.0]
[1586481368498,113.55,7281.62,0.0,1.0,0.0,0.0]
[1586481373533,113.49,7281.99,0.0,1.0,0.0,0.0]
[1586481380383,113.39,7281.65,0.0,1.0,0.0,0.0]
[1586481385617,113.33,7281.33,0.0,1.0,0.0,0.0]
[1586481390652,113.27,7281.25,0.0,1.0,0.0,0.0]
[1586481395687,113.2,7281.14,0.0,1.0,0.0,0.0]
[1586481400722,113.13,7280.91,0.0,1.0,0.0,0.0]
[1586481405757,113.07,7280.74,0.0,1.0,0.0,0.0]
[1586481410792,113.01,7280.48,0.0,1.0,0.0,0.0]
[1586481415827,112.96,7279.92,0.0,1.0,0.0,0.0]
[1586481420862,112.9,7279.46,0.0,1.0,0.0,0.0]
[1586481430932,112.8,7277.31,0.0,1.0,0.0,0.0]
[1586481435967,112.75,7277.01,0.0,1.0,0.0,0.0]
[1586481441002,112.7,7277.13,0.0,1.0,0.0,0.0]
[1586481446037,112.65,7277.19,0.0,1.0,0.0,0.0]
[1586481451072,112.6,7276.36,0.0,1.0,0.0,0.0]
[1586481456107,112.56,7276.46,0.0,1.0,0.0,0.0]
[1586481461142,112.52,7276.47,0.0,1.0,0.0,0.0]
[1586481466177,112.47,7276.35,0.0,1.0,0.0,0.0]
[1586481471216,112.43,7276.15,0.0,1.0,0.0,0.0]
[1586481476383,112.39,7276.14,0.0,1.0,0.0,0.0]
[1586481482292,112.35,7276.31,0.0,1.0,0.0,0.0]
[1586481487327,112.31,7276.36,0.0,1.0,0.0,0.0]
[1586481492362,112.28,7276.33,0.0,1.0,0.0,0.0]
[1586481502432,112.21,7277.3,0.0,1.0,0.0,0.0]
[1586481507467,112.18,7277.22,0.0,1.0,0.0,0.0]
[1586481512502,112.15,7277.19,0.0,1.0,0.0,0.0]
[1586481517537,112.12,7277.46,0.0,1.0,0.0,0.0]
[1586481522572,112.1,7277.44,0.0,1.0,0.0,0.0]
[1586481527607,112.07,7277.66,0.0,1.0,0.0,0.0]
[1586481532642,112.04,7276.91,0.0,1.0,0.0,0.0]
[1586481537677,112.02,7276.29,0.0,1.0,0.0,0.0]
[1586481542712,111.99,7275.55,0.0,1.0,0.0,0.0]
[1586481547747,111.97,7275.86,0.0,1.0,0.0,0.0]
[1586481552782,111.95,7275.89,0.0,1.0,0.0,0.0]
[1586481557817,111.92,7275.86,0.0,1.0,0.0,0.0]
[1586481563383,111.9,7275.79,0.0,1.0,0.0,0.0]
[1586481569383,111.87,7275.67,0.0,1.0,0.0,0.0]
[1586481574936,111.85,7275.59,0.0,1.0,0.0,0.0]
[1586481579971,111.83,7275.04,0.0,1.0,0.0,0.0]
[1586481585006,111.81,7274.68,0.0,1.0,0.0,0.0]
[1586481590041,111.79,7274.09,0.0,1.0,0.0,0.0]
[1586481595076,111.77,7273.61,0.0,1.0,0.0,0.0]
[1586481600111,111.82,7273.66,0.0,1.0,0.0,0.0]
[1586481605146,111.81,7274.49,0.0,1.0,0.0,0.0]
[1586481615216,111.96,7268.41,0.0,1.0,0.0,0.0]
[1586481620251,111.94,7268.56,0.0,1.0,0.0,0.0]
[1586481625286,111.93,7268.19,0.0,1.0,0.0,0.0]
[1586481631328,111.91,7267.96,0.0,1.0,0.0,0.0]
[1586481636363,111.89,7268.04,0.0,1.0,0.0,0.0]
[1586481641384,111.88,7268.5,0.0,1.0,0.0,0.0]
[1586481647383,111.86,7268.68,0.0,1.0,0.0,0.0]
[1586481652479,111.92,7268.46,0.0,1.0,0.0,0.0]
[1586481657514,112.03,7269.81,0.0,1.0,0.0,0.0]
[1586481672619,112.44,7280.13,0.0,1.0,0.0,0.0]
[1586481678661,112.65,7280.5,0.0,1.0,0.0,0.0]
[1586481684703,112.87,7280.66,0.0,1.0,0.0,0.0]
[1586481689738,113.06,7280.63,0.0,1.0,0.0,0.0]
[1586481694773,113.27,7280.65,0.0,1.0,0.0,0.0]
[1586481699808,113.48,7280.73,0.0,1.0,0.0,0.0]
[1586481704843,113.7,7280.89,0.0,1.0,0.0,0.0]
[1586481709878,113.93,7280.74,0.0,1.0,0.0,0.0]
[1586481714913,114.17,7280.95,0.0,1.0,0.0,0.0]
[1586481720955,114.45,7281.22,0.0,1.0,0.0,0.0]
[1586481725990,114.45,7280.67,0.0,1.0,0.0,0.0]
[1586481731025,114.45,7280.49,0.0,1.0,0.0,0.0]
[1586481736060,114.44,7281.07,0.0,1.0,0.0,0.0]
[1586481741095,114.44,7281.01,0.0,1.0,0.0,0.0]
[1586481746383,114.43,7280.14,0.0,1.0,0.0,0.0]
[1586481752172,114.43,7280.19,0.0,1.0,0.0,0.0]
[1586481757207,114.43,7280.77,0.0,1.0,0.0,0.0]
[1586481762243,114.42,7280.56,0.0,1.0,0.0,0.0]
[1586481767383,114.42,7280.82,0.0,1.0,0.0,0.0]
[1586481773383,114.41,7280.82,0.0,1.0,0.0,0.0]
[1586481779365,114.41,7280.65,0.0,1.0,0.0,0.0]
[1586481784397,114.41,7280.57,0.0,1.0,0.0,0.0]
[1586481789432,114.4,7280.7,0.0,1.0,0.0,0.0]
[1586481796481,114.4,7280.39,0.0,1.0,0.0,0.0]
[1586481801516,114.39,7280.05,0.0,1.0,0.0,0.0]
[1586481806556,114.39,7279.49,0.0,1.0,0.0,0.0]
[1586481811591,114.38,7278.95,0.0,1.0,0.0,0.0]
[1586481816626,114.38,7278.29,0.0,1.0,0.0,0.0]
[1586481821661,114.38,7277.76,0.0,1.0,0.0,0.0]
[1586481831731,114.39,7275.6,0.0,1.0,0.0,0.0]
[1586481836766,114.38,7275.8,0.0,1.0,0.0,0.0]
[1586481846836,114.42,7271.16,0.0,1.0,0.0,0.0]
[1586481851871,114.41,7269.51,0.0,1.0,0.0,0.0]
[1586481861941,114.4,7268.29,0.0,1.0,0.0,0.0]
[1586481866976,114.39,7269.6,0.0,1.0,0.0,0.0]
[1586481872011,114.39,7269.95,0.0,1.0,0.0,0.0]
[1586481877046,114.38,7270.13,0.0,1.0,0.0,0.0]
[1586481882081,114.37,7270.28,0.0,1.0,0.0,0.0]
[1586481887383,114.36,7270.42,0.0,1.0,0.0,0.0]
[1586481893158,114.35,7270.11,0.0,1.0,0.0,0.0]
[1586481898193,114.34,7270.1,0.0,1.0,0.0,0.0]
[1586481903228,114.33,7269.83,0.0,1.0,0.0,0.0]
[1586481908263,114.32,7269.87,0.0,1.0,0.0,0.0]
[1586481914305,114.31,7269.54,0.0,1.0,0.0,0.0]
[1586481919340,114.3,7269.48,0.0,1.0,0.0,0.0]
[1586481924375,114.29,7269.36,0.0,1.0,0.0,0.0]
[1586481929383,114.28,7267.74,0.0,1.0,0.0,0.0]
[1586481934445,114.27,7267.45,0.0,1.0,0.0,0.0]
[1586481939481,114.25,7267.6,0.0,1.0,0.0,0.0]
[1586481944515,114.24,7268.09,0.0,1.0,0.0,0.0]
[1586481950383,114.23,7269.08,0.0,1.0,0.0,0.0]
[1586481955592,114.21,7269.24,0.0,1.0,0.0,0.0]
[1586481960627,114.2,7270.3,0.0,1.0,0.0,0.0]
[1586481970697,114.18,7269.75,0.0,1.0,0.0,0.0]
[1586481975733,114.16,7269.4,0.0,1.0,0.0,0.0]
[1586481980768,114.15,7269.35,0.0,1.0,0.0,0.0]
[1586481985803,114.14,7269.42,0.0,1.0,0.0,0.0]
[1586481990838,114.13,7269.17,0.0,1.0,0.0,0.0]
[1586481995873,114.11,7269.22,0.0,1.0,0.0,0.0]
[1586482000908,114.1,7268.82,0.0,1.0,0.0,0.0]
[1586482014996,114.08,7266.47,0.0,1.0,0.0,0.0]
[1586482021048,114.06,7267.12,0.0,1.0,0.0,0.0]
[1586482026083,114.05,7267.26,0.0,1.0,0.0,0.0]
[1586482031118,114.04,7267.73,0.0,1.0,0.0,0.0]
[1586482036153,114.03,7267.84,0.0,1.0,0.0,0.0]
[1586482041188,114.02,7268.26,0.0,1.0,0.0,0.0]
[1586482046223,114.01,7268.71,0.0,1.0,0.0,0.0]
[1586482051258,114.0,7268.56,0.0,1.0,0.0,0.0]
[1586482056293,114.0,7268.39,0.0,1.0,0.0,0.0]
[1586482061328,113.99,7268.21,0.0,1.0,0.0,0.0]
[1586482066363,113.98,7268.46,0.0,1.0,0.0,0.0]
[1586482071398,113.97,7268.49,0.0,1.0,0.0,0.0]
[1586482076433,113.97,7268.37,0.0,1.0,0.0,0.0]
[1586482081468,113.97,7268.77,0.0,1.0,0.0,0.0]
[1586482086503,113.99,7270.31,0.0,1.0,0.0,0.0]
[1586482091538,113.99,7270.3,0.0,1.0,0.0,0.0]
[1586482096573,114.03,7270.15,0.0,1.0,0.0,0.0]
[1586482101608,114.06,7269.97,0.0,1.0,0.0,0.0]
[1586482106643,114.09,7269.06,0.0,1.0,0.0,0.0]
[1586482112383,114.09,7268.63,0.0,1.0,0.0,0.0]
[1586482117720,114.09,7268.32,0.0,1.0,0.0,0.0]
[1586482123763,114.08,7268.12,0.0,1.0,0.0,0.0]
[1586482128797,114.08,7268.06,0.0,1.0,0.0,0.0]
[1586482134839,114.08,7268.21,0.0,1.0,0.0,0.0]
[1586482139874,114.07,7267.96,0.0,1.0,0.0,0.0]
[1586482144913,114.07,7267.92,0.0,1.0,0.0,0.0]
[1586482149948,114.07,7268.8,0.0,1.0,0.0,0.0]
[1586482154983,114.07,7269.72,0.0,1.0,0.0,0.0]
[1586482160018,114.07,7270.37,0.0,1.0,0.0,0.0]
[1586482170088,114.06,7272.28,0.0,1.0,0.0,0.0]
[1586482175123,114.08,7272.37,0.0,1.0,0.0,0.0]
[1586482180158,114.18,7272.18,0.0,1.0,0.0,0.0]
[1586482185194,114.28,7271.61,0.0,1.0,0.0,0.0]
[1586482190228,114.34,7271.42,0.0,1.0,0.0,0.0]
[1586482195263,114.37,7271.12,0.0,1.0,0.0,0.0]
[1586482205383,114.39,7267.37,0.0,1.0,0.0,0.0]
[1586482211375,114.39,7267.39,0.0,1.0,0.0,0.0]
[1586482216410,114.39,7268.02,0.0,1.0,0.0,0.0]
[1586482221445,114.38,7269.31,0.0,1.0,0.0,0.0]
[1586482226480,114.38,7269.65,0.0,1.0,0.0,0.0]
[1586482236550,114.38,7271.37,0.0,1.0,0.0,0.0]
[1586482241585,114.38,7271.61,0.0,1.0,0.0,0.0]
[1586482246620,114.38,7271.96,0.0,1.0,0.0,0.0]
[1586482253383,114.37,7271.88,0.0,1.0,0.0,0.0]
[1586482256558,114.37,7271.29,0.0,1.0,0.0,0.0]
[1586482256602,114.37,7271.29,0.0,1.0,0.0,0.0]
[1586482256877,114.37,7271.29,0.0,1.0,0.0,0.0]
[1586482256906,114.37,7271.29,0.0,1.0,0.0,0.0]
[1586482257680,114.37,7271.29,0.0,1.0,0.0,0.0]
[1586482257707,114.37,7271.15,0.0,1.0,0.0,0.0]
[1586482259826,114.37,7271.18,0.0,1.0,0.0,0.0]
[1586482259856,114.37,7271.18,0.0,1.0,0.0,0.0]
[1586482265753,114.37,7270.89,0.0,1.0,0.0,0.0]
[1586482270788,114.37,7270.53,0.0,1.0,0.0,0.0]
[1586482275823,114.36,7270.84,0.0,1.0,0.0,0.0]
[1586482280858,114.36,7270.83,0.0,1.0,0.0,0.0]
[1586482286383,114.36,7270.96,0.0,1.0,0.0,0.0]
[1586482291935,114.35,7271.07,0.0,1.0,0.0,0.0]
[1586482296970,114.35,7271.39,0.0,1.0,0.0,0.0]
[1586482302006,114.35,7271.45,0.0,1.0,0.0,0.0]
[1586482307041,114.34,7270.88,0.0,1.0,0.0,0.0]
[1586482313086,114.34,7270.75,0.0,1.0,0.0,0.0]
[1586482318121,114.33,7271.19,0.0,1.0,0.0,0.0]
[1586482323156,114.32,7271.65,0.0,1.0,0.0,0.0]
[1586482328191,114.32,7271.68,0.0,1.0,0.0,0.0]
[1586482334233,114.31,7271.76,0.0,1.0,0.0,0.0]
[1586482340383,114.3,7271.67,0.0,1.0,0.0,0.0]
[1586482346317,114.29,7271.78,0.0,1.0,0.0,0.0]
[1586482351352,114.27,7272.01,0.0,1.0,0.0,0.0]
[1586482356387,114.26,7272.12,0.0,1.0,0.0,0.0]
[1586482361422,114.25,7272.2,0.0,1.0,0.0,0.0]
[1586482366457,114.23,7271.66,0.0,1.0,0.0,0.0]
[1586482371492,114.22,7271.68,0.0,1.0,0.0,0.0]
[1586482376527,114.2,7271.69,0.0,1.0,0.0,0.0]
[1586482382384,114.18,7270.94,0.0,1.0,0.0,0.0]
[1586482387605,114.16,7270.83,0.0,1.0,0.0,0.0]
[1586482397674,114.11,7269.03,0.0,1.0,0.0,0.0]
[1586482402709,114.08,7268.75,0.0,1.0,0.0,0.0]
[1586482407744,114.05,7269.08,0.0,1.0,0.0,0.0]
[1586482412781,114.02,7269.76,0.0,1.0,0.0,0.0]
[1586482417815,113.99,7269.32,0.0,1.0,0.0,0.0]
[1586482422849,113.96,7269.42,0.0,1.0,0.0,0.0]
[1586482427884,113.93,7268.47,0.0,1.0,0.0,0.0]
[1586482432919,113.9,7267.96,0.0,1.0,0.0,0.0]
[1586482448024,113.81,7263.54,0.0,1.0,0.0,0.0]
[1586482453059,113.77,7263.53,0.0,1.0,0.0,0.0]
[1586482458094,113.73,7263.2,0.0,1.0,0.0,0.0]
[1586482463129,113.7,7263.05,0.0,1.0,0.0,0.0]
[1586482468164,113.66,7263.54,0.0,1.0,0.0,0.0]
[1586482478241,113.57,7269.03,0.0,1.0,0.0,0.0]
[1586482483269,113.53,7269.07,0.0,1.0,0.0,0.0]
[1586482488304,113.49,7268.52,0.0,1.0,0.0,0.0]
[1586482493339,113.44,7268.16,0.0,1.0,0.0,0.0]
[1586482498374,113.4,7267.43,0.0,1.0,0.0,0.0]
[1586482503409,113.35,7267.53,0.0,1.0,0.0,0.0]
[1586482508444,113.31,7267.55,0.0,1.0,0.0,0.0]
[1586482513479,113.26,7267.69,0.0,1.0,0.0,0.0]
[1586482518514,113.22,7268.28,0.0,1.0,0.0,0.0]
[1586482523549,113.17,7268.86,0.0,1.0,0.0,0.0]
[1586482528584,113.12,7268.76,0.0,1.0,0.0,0.0]
[1586482533619,113.07,7267.74,0.0,1.0,0.0,0.0]
[1586482538654,113.03,7267.43,0.0,1.0,0.0,0.0]
[1586482543689,113.0,7267.25,0.0,1.0,0.0,0.0]
[1586482548724,112.99,7266.8,0.0,1.0,0.0,0.0]
[1586482553759,112.94,7266.05,0.0,1.0,0.0,0.0]
[1586482558794,112.9,7265.79,0.0,1.0,0.0,0.0]
[1586482563829,112.85,7265.64,0.0,1.0,0.0,0.0]
[1586482568864,112.81,7265.63,0.0,1.0,0.0,0.0]
[1586482573899,112.75,7265.64,0.0,1.0,0.0,0.0]
[1586482578934,112.71,7265.81,0.0,1.0,0.0,0.0]
[1586482589004,112.62,7265.53,0.0,1.0,0.0,0.0]
[1586482594039,112.57,7265.4,0.0,1.0,0.0,0.0]
[1586482599074,112.53,7265.42,0.0,1.0,0.0,0.0]
[1586482604109,112.49,7265.22,0.0,1.0,0.0,0.0]
[1586482609144,112.44,7265.34,0.0,1.0,0.0,0.0]
[1586482614179,112.4,7264.72,0.0,1.0,0.0,0.0]
[1586482619215,112.36,7265.03,0.0,1.0,0.0,0.0]
[1586482624249,112.38,7265.78,0.0,1.0,0.0,0.0]
[1586482634319,112.3,7268.1,0.0,1.0,0.0,0.0]
[1586482639354,112.26,7268.37,0.0,1.0,0.0,0.0]
[1586482644391,112.22,7268.21,0.0,1.0,0.0,0.0]
[1586482649424,112.18,7269.1,0.0,1.0,0.0,0.0]
[1586482654459,112.14,7268.51,0.0,1.0,0.0,0.0]
[1586482659494,112.1,7268.72,0.0,1.0,0.0,0.0]
[1586482664529,112.06,7270.5,0.0,1.0,0.0,0.0]
[1586482671898,112.02,7273.99,0.0,1.0,0.0,0.0]
[1586482679634,112.17,7277.27,0.0,1.0,0.0,0.0]
[1586482684669,112.32,7278.27,0.0,1.0,0.0,0.0]
[1586482689704,112.48,7278.97,0.0,1.0,0.0,0.0]
[1586482694739,112.63,7278.0,0.0,1.0,0.0,0.0]
[1586482699774,112.74,7278.04,0.0,1.0,0.0,0.0]
[1586482704809,112.85,7278.33,0.0,1.0,0.0,0.0]
[1586482709844,112.94,7277.49,0.0,1.0,0.0,0.0]
[1586482714879,113.01,7277.03,0.0,1.0,0.0,0.0]
[1586482719914,113.07,7276.72,0.0,1.0,0.0,0.0]
[1586482724949,113.12,7275.34,0.0,1.0,0.0,0.0]
[1586482733808,113.1,7272.95,0.0,1.0,0.0,0.0]
[1586482740054,113.09,7275.04,0.0,1.0,0.0,0.0]
[1586482750124,113.19,7277.85,0.0,1.0,0.0,0.0]
[1586482755159,113.26,7277.88,0.0,1.0,0.0,0.0]
[1586482760194,113.33,7277.95,0.0,1.0,0.0,0.0]
[1586482765229,113.39,7277.99,0.0,1.0,0.0,0.0]
[1586482770264,113.44,7277.84,0.0,1.0,0.0,0.0]
[1586482775383,113.48,7276.71,0.0,1.0,0.0,0.0]
[1586482781341,113.51,7277.39,0.0,1.0,0.0,0.0]
[1586482787383,113.57,7277.62,0.0,1.0,0.0,0.0]
[1586482793383,113.62,7277.53,0.0,1.0,0.0,0.0]
[1586482798460,113.65,7277.56,0.0,1.0,0.0,0.0]
[1586482803495,113.7,7279.26,0.0,1.0,0.0,0.0]
[1586482813569,113.91,7281.15,0.0,1.0,0.0,0.0]
[1586482818604,114.02,7280.47,0.0,1.0,0.0,0.0]
[1586482823639,114.11,7280.92,0.0,1.0,0.0,0.0]
[1586482828674,114.19,7281.06,0.0,1.0,0.0,0.0]
[1586482833709,114.27,7280.94,0.0,1.0,0.0,0.0]
[1586482840758,114.37,7280.53,0.0,1.0,0.0,0.0]
[1586482845793,114.44,7280.51,0.0,1.0,0.0,0.0]
[1586482850828,114.49,7278.1,0.0,1.0,0.0,0.0]
[1586482855863,114.49,7278.08,0.0,1.0,0.0,0.0]
[1586482860898,114.49,7277.32,0.0,1.0,0.0,0.0]
[1586482865933,114.48,7278.43,0.0,1.0,0.0,0.0]
[1586482870968,114.49,7279.55,0.0,1.0,0.0,0.0]
[1586482876003,114.51,7279.77,0.0,1.0,0.0,0.0]
[1586482881039,114.54,7279.67,0.0,1.0,0.0,0.0]
[1586482886073,114.56,7279.62,0.0,1.0,0.0,0.0]
[1586482891108,114.58,7279.55,0.0,1.0,0.0,0.0]
[1586482896143,114.6,7279.28,0.0,1.0,0.0,0.0]
[1586482901178,114.61,7278.7,0.0,1.0,0.0,0.0]
[1586482906213,114.62,7278.3,0.0,1.0,0.0,0.0]
[1586482912255,114.62,7278.29,0.0,1.0,0.0,0.0]
[1586482917291,114.62,7278.22,0.0,1.0,0.0,0.0]
[1586482927360,114.74,7282.28,0.0,1.0,0.0,0.0]
[1586482932395,114.84,7282.55,0.0,1.0,0.0,0.0]
[1586482937430,114.92,7282.63,0.0,1.0,0.0,0.0]
[1586482942465,114.99,7281.17,0.0,1.0,0.0,0.0]
[1586482947500,115.02,7281.07,0.0,1.0,0.0,0.0]
[1586482952535,115.06,7281.04,0.0,1.0,0.0,0.0]
[1586482957570,115.09,7281.15,0.0,1.0,0.0,0.0]
[1586482962605,115.13,7280.42,0.0,1.0,0.0,0.0]
[1586482967640,115.14,7280.16,0.0,1.0,0.0,0.0]
[1586482972675,115.15,7280.44,0.0,1.0,0.0,0.0]
[1586482977710,115.17,7280.67,0.0,1.0,0.0,0.0]
[1586482982745,115.19,7280.67,0.0,1.0,0.0,0.0]
[1586482987781,115.21,7281.72,0.0,1.0,0.0,0.0]
[1586482992815,115.26,7282.78,0.0,1.0,0.0,0.0]
[1586482998857,115.34,7282.82,0.0,1.0,0.0,0.0]
[1586483003892,115.41,7283.04,0.0,1.0,0.0,0.0]
[1586483008927,115.47,7283.08,0.0,1.0,0.0,0.0]
[1586483013962,115.53,7282.88,0.0,1.0,0.0,0.0]
[1586483018997,115.6,7282.98,0.0,1.0,0.0,0.0]
[1586483024383,115.67,7283.21,0.0,1.0,0.0,0.0]
[1586483030074,115.72,7283.08,0.0,1.0,0.0,0.0]
[1586483036116,115.78,7283.13,0.0,1.0,0.0,0.0]
[1586483041151,115.83,7283.15,0.0,1.0,0.0,0.0]
[1586483046187,115.87,7283.02,0.0,1.0,0.0,0.0]
[1586483051383,115.91,7283.25,0.0,1.0,0.0,0.0]
[1586483057383,115.96,7283.39,0.0,1.0,0.0,0.0]
[1586483063383,116.0,7283.43,0.0,1.0,0.0,0.0]
[1586483069348,116.03,7283.34,0.0,1.0,0.0,0.0]
[1586483074382,116.06,7282.61,0.0,1.0,0.0,0.0]
[1586483080424,116.08,7282.3,0.0,1.0,0.0,0.0]
[1586483085459,116.08,7282.31,0.0,1.0,0.0,0.0]
[1586483090494,116.09,7282.04,0.0,1.0,0.0,0.0]
[1586483100564,116.09,7279.2,0.0,1.0,0.0,0.0]
[1586483105599,116.09,7279.43,0.0,1.0,0.0,0.0]
[1586483110634,116.09,7280.49,0.0,1.0,0.0,0.0]
[1586483115669,116.09,7280.94,0.0,1.0,0.0,0.0]
[1586483120704,116.09,7281.29,0.0,1.0,0.0,0.0]
[1586483125739,116.09,7281.24,0.0,1.0,0.0,0.0]
[1586483130774,116.09,7281.19,0.0,1.0,0.0,0.0]
[1586483135811,116.09,7281.25,0.0,1.0,0.0,0.0]
[1586483140845,116.09,7281.19,0.0,1.0,0.0,0.0]
[1586483145880,116.09,7281.47,0.0,1.0,0.0,0.0]
[1586483150918,116.09,7281.65,0.0,1.0,0.0,0.0]
[1586483155953,116.09,7281.51,0.0,1.0,0.0,0.0]
[1586483160989,116.09,7281.47,0.0,1.0,0.0,0.0]
[1586483166023,116.09,7281.65,0.0,1.0,0.0,0.0]
[1586483171058,116.09,7281.62,0.0,1.0,0.0,0.0]
[1586483176093,116.09,7281.63,0.0,1.0,0.0,0.0]
[1586483181128,116.09,7281.62,0.0,1.0,0.0,0.0]
[1586483186163,116.09,7281.4,0.0,1.0,0.0,0.0]
[1586483191198,116.08,7281.56,0.0,1.0,0.0,0.0]
[1586483196233,116.08,7281.16,0.0,1.0,0.0,0.0]
[1586483201268,116.08,7281.16,0.0,1.0,0.0,0.0]
[1586483206303,116.08,7281.0,0.0,1.0,0.0,0.0]
[1586483211338,116.08,7281.03,0.0,1.0,0.0,0.0]
[1586483216373,116.08,7280.66,0.0,1.0,0.0,0.0]
[1586483222383,116.08,7280.44,0.0,1.0,0.0,0.0]
[1586483227450,116.07,7280.19,0.0,1.0,0.0,0.0]
[1586483233492,116.07,7280.17,0.0,1.0,0.0,0.0]
[1586483238528,116.07,7279.86,0.0,1.0,0.0,0.0]
[1586483243562,116.06,7279.95,0.0,1.0,0.0,0.0]
[1586483249383,116.05,7279.95,0.0,1.0,0.0,0.0]
[1586483254640,116.05,7280.09,0.0,1.0,0.0,0.0]
[1586483259674,116.04,7280.1,0.0,1.0,0.0,0.0]
[1586483264709,116.04,7279.93,0.0,1.0,0.0,0.0]
[1586483269744,116.03,7279.87,0.0,1.0,0.0,0.0]
[1586483274779,116.02,7279.76,0.0,1.0,0.0,0.0]
[1586483279814,116.02,7279.15,0.0,1.0,0.0,0.0]
[1586483284849,116.01,7279.05,0.0,1.0,0.0,0.0]
[1586483290892,116.01,7279.03,0.0,1.0,0.0,0.0]
[1586483295926,116.0,7278.96,0.0,1.0,0.0,0.0]
[1586483300961,115.99,7278.77,0.0,1.0,0.0,0.0]
[1586483305996,115.99,7278.72,0.0,1.0,0.0,0.0]
[1586483311031,115.98,7278.45,0.0,1.0,0.0,0.0]
[1586483316066,115.97,7278.4,0.0,1.0,0.0,0.0]
[1586483327143,115.96,7277.96,0.0,1.0,0.0,0.0]
[1586483337213,115.94,7275.86,0.0,1.0,0.0,0.0]
[1586483342248,115.94,7276.01,0.0,1.0,0.0,0.0]
[1586483347283,115.93,7275.61,0.0,1.0,0.0,0.0]
[1586483352318,115.92,7275.65,0.0,1.0,0.0,0.0]
[1586483357353,115.91,7275.58,0.0,1.0,0.0,0.0]
[1586483362388,115.91,7275.26,0.0,1.0,0.0,0.0]
[1586483367423,115.9,7275.01,0.0,1.0,0.0,0.0]
[1586483372459,115.89,7274.5,0.0,1.0,0.0,0.0]
[1586483377493,115.88,7274.33,0.0,1.0,0.0,0.0]
[1586483382528,115.87,7273.65,0.0,1.0,0.0,0.0]
[1586483387563,116.57,7272.36,0.0,1.0,0.0,0.0]
[1586483397633,117.04,7272.64,0.0,1.0,0.0,0.0]
[1586483403675,117.03,7273.59,0.0,1.0,0.0,0.0]
[1586483408710,117.03,7273.75,0.0,1.0,0.0,0.0]
[1586483413745,117.02,7273.75,0.0,1.0,0.0,0.0]
[1586483420383,117.01,7273.73,0.0,1.0,0.0,0.0]
[1586483425829,117.0,7273.73,0.0,1.0,0.0,0.0]
[1586483432383,116.98,7273.72,0.0,1.0,0.0,0.0]
[1586483438383,116.97,7273.73,0.0,1.0,0.0,0.0]
[1586483443955,116.96,7273.73,0.0,1.0,0.0,0.0]
[1586483448990,116.95,7273.82,0.0,1.0,0.0,0.0]
[1586483454025,116.94,7273.73,0.0,1.0,0.0,0.0]
[1586483459060,116.93,7273.75,0.0,1.0,0.0,0.0]
[1586483464096,116.92,7273.65,0.0,1.0,0.0,0.0]
[1586483469130,116.91,7275.85,0.0,1.0,0.0,0.0]
[1586483479200,116.88,7277.2,0.0,1.0,0.0,0.0]
[1586483485247,116.87,7277.34,0.0,1.0,0.0,0.0]
[1586483491289,116.85,7277.35,0.0,1.0,0.0,0.0]
[1586483498338,116.82,7275.86,0.0,1.0,0.0,0.0]
[1586483503373,116.81,7275.89,0.0,1.0,0.0,0.0]
[1586483508408,116.79,7275.8,0.0,1.0,0.0,0.0]
[1586483513443,116.76,7276.08,0.0,1.0,0.0,0.0]
[1586483519383,116.73,7275.99,0.0,1.0,0.0,0.0]
[1586483524521,116.71,7276.09,0.0,1.0,0.0,0.0]
[1586483529555,116.68,7275.94,0.0,1.0,0.0,0.0]
[1586483534590,116.65,7275.91,0.0,1.0,0.0,0.0]
[1586483539625,116.62,7275.0,0.0,1.0,0.0,0.0]
[1586483544660,116.58,7273.68,0.0,1.0,0.0,0.0]
[1586483549695,116.54,7273.85,0.0,1.0,0.0,0.0]
[1586483554730,116.5,7273.9,0.0,1.0,0.0,0.0]
[1586483559765,116.46,7274.12,0.0,1.0,0.0,0.0]
[1586483566814,116.4,7275.03,0.0,1.0,0.0,0.0]
[1586483573383,116.34,7275.06,0.0,1.0,0.0,0.0]
[1586483583934,116.24,7276.02,0.0,1.0,0.0,0.0]
[1586483588968,116.2,7276.65,0.0,1.0,0.0,0.0]
[1586483594003,116.16,7276.86,0.0,1.0,0.0,0.0]
[1586483599038,116.12,7276.93,0.0,1.0,0.0,0.0]
[1586483604073,116.07,7276.97,0.0,1.0,0.0,0.0]
[1586483609383,116.03,7277.62,0.0,1.0,0.0,0.0]
[1586483615154,115.99,7278.39,0.0,1.0,0.0,0.0]
[1586483620189,115.97,7278.24,0.0,1.0,0.0,0.0]
[1586483625224,115.99,7278.32,0.0,1.0,0.0,0.0]
[1586483630259,116.03,7278.4,0.0,1.0,0.0,0.0]
[1586483635294,116.07,7278.71,0.0,1.0,0.0,0.0]
[1586483641336,116.12,7278.74,0.0,1.0,0.0,0.0]
[1586483647378,116.16,7278.76,0.0,1.0,0.0,0.0]
[1586483652413,116.19,7278.38,0.0,1.0,0.0,0.0]
[1586483657448,116.21,7278.26,0.0,1.0,0.0,0.0]
[1586483662483,116.23,7278.65,0.0,1.0,0.0,0.0]
[1586483667518,116.25,7278.74,0.0,1.0,0.0,0.0]
[1586483673560,116.28,7278.64,0.0,1.0,0.0,0.0]
[1586483678595,116.31,7278.71,0.0,1.0,0.0,0.0]
[1586483684384,116.32,7278.93,0.0,1.0,0.0,0.0]
[1586483689672,116.35,7278.52,0.0,1.0,0.0,0.0]
[1586483696383,116.39,7278.66,0.0,1.0,0.0,0.0]
[1586483701756,116.41,7278.58,0.0,1.0,0.0,0.0]
[1586483706791,116.42,7277.55,0.0,1.0,0.0,0.0]
[1586483711826,116.41,7276.98,0.0,1.0,0.0,0.0]
[1586483717383,116.41,7277.02,0.0,1.0,0.0,0.0]
[1586483723383,116.4,7276.87,0.0,1.0,0.0,0.0]
[1586483728946,116.39,7276.87,0.0,1.0,0.0,0.0]
[1586483733980,116.39,7276.38,0.0,1.0,0.0,0.0]
[1586483739015,116.38,7276.1,0.0,1.0,0.0,0.0]
[1586483744383,116.37,7276.12,0.0,1.0,0.0,0.0]
[1586483750383,116.37,7276.13,0.0,1.0,0.0,0.0]
[1586483756134,116.36,7276.18,0.0,1.0,0.0,0.0]
[1586483761169,116.35,7277.51,0.0,1.0,0.0,0.0]
[1586483766204,116.37,7278.76,0.0,1.0,0.0,0.0]
[1586483771239,116.42,7278.83,0.0,1.0,0.0,0.0]
[1586483776274,116.46,7278.71,0.0,1.0,0.0,0.0]
[1586483781309,116.49,7278.63,0.0,1.0,0.0,0.0]
[1586483786344,116.53,7278.6,0.0,1.0,0.0,0.0]
[1586483791379,116.54,7277.69,0.0,1.0,0.0,0.0]
[1586483796414,116.55,7277.52,0.0,1.0,0.0,0.0]
[1586483801449,116.56,7277.67,0.0,1.0,0.0,0.0]
[1586483806484,116.56,7276.58,0.0,1.0,0.0,0.0]
[1586483811519,116.56,7276.5,0.0,1.0,0.0,0.0]
[1586483817561,116.55,7276.16,0.0,1.0,0.0,0.0]
[1586483823607,116.55,7275.79,0.0,1.0,0.0,0.0]
[1586483830656,116.55,7275.36,0.0,1.0,0.0,0.0]
[1586483836698,116.54,7275.72,0.0,1.0,0.0,0.0]
[1586483841733,116.54,7275.67,0.0,1.0,0.0,0.0]
[1586483847775,116.54,7275.38,0.0,1.0,0.0,0.0]
[1586483854824,116.54,7275.2,0.0,1.0,0.0,0.0]
[1586483859859,116.54,7274.98,0.0,1.0,0.0,0.0]
[1586483865901,116.53,7274.99,0.0,1.0,0.0,0.0]
[1586483871943,116.53,7274.16,0.0,1.0,0.0,0.0]
[1586483877985,116.53,7273.92,0.0,1.0,0.0,0.0]
[1586483884027,118.82,7273.75,0.0,1.0,0.0,0.0]
[1586483891076,126.16,7273.69,0.0,1.0,0.0,0.0]
[1586483896111,130.81,7273.75,0.0,1.0,0.0,0.0]
[1586483902153,135.8,7273.76,0.0,1.0,0.0,0.0]
[1586483907188,139.53,7273.17,0.0,1.0,0.0,0.0]
[1586483912223,143.55,7273.26,0.0,1.0,0.0,0.0]
[1586483917258,146.54,7273.43,0.0,1.0,0.0,0.0]
[1586483922294,147.65,7274.48,0.0,1.0,0.0,0.0]
[1586483927328,147.64,7274.71,0.0,1.0,0.0,0.0]
[1586483932363,147.62,7274.73,0.0,1.0,0.0,0.0]
[1586483938406,147.59,7274.77,0.0,1.0,0.0,0.0]
[1586483944447,147.55,7274.74,0.0,1.0,0.0,0.0]
[1586483951383,147.5,7274.67,0.0,1.0,0.0,0.0]
[1586483956531,147.46,7274.56,0.0,1.0,0.0,0.0]
[1586483962573,147.4,7273.92,0.0,1.0,0.0,0.0]
[1586483967608,147.36,7273.16,0.0,1.0,0.0,0.0]
[1586483975383,147.27,7272.8,0.0,1.0,0.0,0.0]
[1586483980699,147.21,7272.61,0.0,1.0,0.0,0.0]
[1586483985735,147.15,7272.04,0.0,1.0,0.0,0.0]
[1586483990769,147.08,7271.71,0.0,1.0,0.0,0.0]
[1586483996383,146.99,7271.83,0.0,1.0,0.0,0.0]
[1586484001846,146.9,7271.41,0.0,1.0,0.0,0.0]
[1586484006881,146.8,7270.94,0.0,1.0,0.0,0.0]
[1586484011916,146.69,7270.49,0.0,1.0,0.0,0.0]
[1586484016951,146.56,7270.28,0.0,1.0,0.0,0.0]
[1586484021986,146.42,7268.23,0.0,1.0,0.0,0.0]
[1586484032056,146.1,7265.65,0.0,1.0,0.0,0.0]
[1586484037091,145.91,7265.43,0.0,1.0,0.0,0.0]
[1586484042126,145.71,7265.46,0.0,1.0,0.0,0.0]
[1586484047161,145.49,7265.5,0.0,1.0,0.0,0.0]
[1586484052196,145.24,7266.45,0.0,1.0,0.0,0.0]
[1586484057231,144.98,7267.59,0.0,1.0,0.0,0.0]
[1586484062266,144.7,7267.77,0.0,1.0,0.0,0.0]
[1586484067301,144.4,7268.0,0.0,1.0,0.0,0.0]
[1586484072336,144.08,7267.73,0.0,1.0,0.0,0.0]
[1586484077371,143.74,7268.19,0.0,1.0,0.0,0.0]
[1586484082406,143.3,7268.52,0.0,1.0,0.0,0.0]
[1586484087441,142.92,7268.41,0.0,1.0,0.0,0.0]
[1586484093483,142.44,7267.99,0.0,1.0,0.0,0.0]
[1586484098518,142.02,7267.09,0.0,1.0,0.0,0.0]
[1586484103553,141.59,7266.92,0.0,1.0,0.0,0.0]
[1586484108588,141.14,7266.61,0.0,1.0,0.0,0.0]
[1586484113623,140.69,7265.38,0.0,1.0,0.0,0.0]
[1586484118658,140.22,7265.54,0.0,1.0,0.0,0.0]
[1586484123693,139.75,7265.73,0.0,1.0,0.0,0.0]
[1586484129735,140.76,7265.64,0.0,1.0,0.0,0.0]
[1586484134770,140.27,7265.73,0.0,1.0,0.0,0.0]
[1586484139805,139.76,7267.07,0.0,1.0,0.0,0.0]
[1586484144840,139.23,7267.1,0.0,1.0,0.0,0.0]
[1586484149875,138.68,7267.56,0.0,1.0,0.0,0.0]
[1586484154912,138.13,7267.54,0.0,1.0,0.0,0.0]
[1586484159947,137.56,7267.74,0.0,1.0,0.0,0.0]
[1586484164982,136.99,7267.34,0.0,1.0,0.0,0.0]
[1586484170017,136.42,7266.68,0.0,1.0,0.0,0.0]
[1586484175052,135.84,7266.17,0.0,1.0,0.0,0.0]
[1586484180087,135.27,7266.21,0.0,1.0,0.0,0.0]
[1586484185122,137.36,7265.94,0.0,1.0,0.0,0.0]
[1586484190157,137.68,7265.59,0.0,1.0,0.0,0.0]
[1586484195192,137.15,7266.25,0.0,1.0,0.0,0.0]
[1586484200227,136.63,7266.51,0.0,1.0,0.0,0.0]
[1586484205262,136.11,7266.06,0.0,1.0,0.0,0.0]
[1586484210297,135.59,7265.87,0.0,1.0,0.0,0.0]
[1586484215332,135.08,7265.64,0.0,1.0,0.0,0.0]
[1586484220367,134.58,7266.56,0.0,1.0,0.0,0.0]
[1586484225402,134.08,7266.72,0.0,1.0,0.0,0.0]
[1586484230437,133.59,7266.4,0.0,1.0,0.0,0.0]
[1586484235472,133.11,7266.26,0.0,1.0,0.0,0.0]
[1586484241514,132.53,7266.73,0.0,1.0,0.0,0.0]
[1586484246549,132.06,7266.91,0.0,1.0,0.0,0.0]
[1586484251584,131.5,7267.12,0.0,1.0,0.0,0.0]
[1586484256619,131.04,7267.03,0.0,1.0,0.0,0.0]
[1586484262661,130.49,7266.83,0.0,1.0,0.0,0.0]
[1586484267696,130.04,7266.58,0.0,1.0,0.0,0.0]
[1586484272732,129.6,7266.53,0.0,1.0,0.0,0.0]
[1586484277766,129.16,7266.79,0.0,1.0,0.0,0.0]
[1586484282801,128.72,7266.75,0.0,1.0,0.0,0.0]
[1586484287836,128.29,7266.84,0.0,1.0,0.0,0.0]
[1586484292871,127.86,7266.92,0.0,1.0,0.0,0.0]
[1586484297906,127.44,7265.29,0.0,1.0,0.0,0.0]
[1586484302941,128.06,7265.22,0.0,1.0,0.0,0.0]
[1586484308383,129.67,7265.07,0.0,1.0,0.0,0.0]
[1586484314018,129.21,7264.96,0.0,1.0,0.0,0.0]
[1586484319053,128.83,7264.56,0.0,1.0,0.0,0.0]
[1586484324090,128.46,7264.56,0.0,1.0,0.0,0.0]
[1586484329125,128.09,7264.53,0.0,1.0,0.0,0.0]
[1586484334160,127.73,7264.49,0.0,1.0,0.0,0.0]
[1586484340202,127.3,7264.44,0.0,1.0,0.0,0.0]
[1586484345237,126.96,7264.3,0.0,1.0,0.0,0.0]
[1586484350272,126.62,7264.36,0.0,1.0,0.0,0.0]
[1586484355307,126.29,7264.34,0.0,1.0,0.0,0.0]
[1586484360342,125.96,7264.18,0.0,1.0,0.0,0.0]
[1586484365377,126.3,7264.21,0.0,1.0,0.0,0.0]
[1586484371383,127.06,7264.33,0.0,1.0,0.0,0.0]
[1586484376454,127.57,7264.38,0.0,1.0,0.0,0.0]
[1586484381489,128.1,7264.18,0.0,1.0,0.0,0.0]
[1586484386524,128.77,7264.05,0.0,1.0,0.0,0.0]
[1586484391559,129.73,7263.47,0.0,1.0,0.0,0.0]
[1586484396594,130.39,7263.44,0.0,1.0,0.0,0.0]
[1586484406664,130.06,7263.39,0.0,1.0,0.0,0.0]
[1586484411699,129.91,7263.3,0.0,1.0,0.0,0.0]
[1586484416734,129.72,7263.25,0.0,1.0,0.0,0.0]
[1586484421769,129.57,7263.26,0.0,1.0,0.0,0.0]
[1586484426804,129.42,7263.83,0.0,1.0,0.0,0.0]
[1586484431839,129.28,7263.55,0.0,1.0,0.0,0.0]
[1586484436874,129.14,7263.42,0.0,1.0,0.0,0.0]
[1586484441909,129.0,7263.54,0.0,1.0,0.0,0.0]
[1586484446944,128.86,7263.45,0.0,1.0,0.0,0.0]
[1586484451980,128.73,7263.45,0.0,1.0,0.0,0.0]
[1586484457014,128.6,7263.5,0.0,1.0,0.0,0.0]
[1586484462049,128.47,7264.03,0.0,1.0,0.0,0.0]
[1586484472120,128.22,7267.13,0.0,1.0,0.0,0.0]
[1586484477154,128.1,7267.6,0.0,1.0,0.0,0.0]
[1586484482383,127.98,7267.49,0.0,1.0,0.0,0.0]
[1586484487574,127.86,7267.49,0.0,1.0,0.0,0.0]
[1586484497294,127.62,7275.48,0.0,1.0,0.0,0.0]
[1586484503383,127.47,7275.55,0.0,1.0,0.0,0.0]
[1586484509378,127.33,7275.42,0.0,1.0,0.0,0.0]
[1586484514414,127.21,7275.17,0.0,1.0,0.0,0.0]
[1586484521383,127.03,7275.08,0.0,1.0,0.0,0.0]
[1586484526497,126.91,7275.27,0.0,1.0,0.0,0.0]
[1586484531532,126.78,7275.97,0.0,1.0,0.0,0.0]
[1586484536567,126.65,7276.39,0.0,1.0,0.0,0.0]
[1586484541602,126.51,7275.44,0.0,1.0,0.0,0.0]
[1586484546637,126.38,7275.31,0.0,1.0,0.0,0.0]
[1586484552679,126.21,7275.48,0.0,1.0,0.0,0.0]
[1586484557714,126.07,7275.95,0.0,1.0,0.0,0.0]
[1586484562749,125.92,7275.72,0.0,1.0,0.0,0.0]
[1586484567784,125.77,7275.73,0.0,1.0,0.0,0.0]
[1586484572819,125.62,7275.84,0.0,1.0,0.0,0.0]
[1586484577854,125.46,7275.12,0.0,1.0,0.0,0.0]
[1586484582889,125.3,7275.23,0.0,1.0,0.0,0.0]
[1586484587925,125.1,7275.1,0.0,1.0,0.0,0.0]
[1586484592959,124.93,7275.05,0.0,1.0,0.0,0.0]
[1586484597994,124.76,7274.84,0.0,1.0,0.0,0.0]
[1586484603029,124.58,7275.4,0.0,1.0,0.0,0.0]
[1586484608064,124.4,7275.35,0.0,1.0,0.0,0.0]
[1586484613099,124.22,7276.37,0.0,1.0,0.0,0.0]
[1586484618134,124.03,7275.94,0.0,1.0,0.0,0.0]
[1586484623169,123.85,7275.76,0.0,1.0,0.0,0.0]
[1586484634246,123.42,7275.53,0.0,1.0,0.0,0.0]
[1586484639281,123.22,7275.55,0.0,1.0,0.0,0.0]
[1586484644316,123.02,7274.56,0.0,1.0,0.0,0.0]
[1586484649351,122.81,7274.43,0.0,1.0,0.0,0.0]
[1586484654386,122.61,7274.41,0.0,1.0,0.0,0.0]
[1586484660430,122.36,7274.34,0.0,1.0,0.0,0.0]
[1586484665464,122.15,7274.31,0.0,1.0,0.0,0.0]
[1586484670499,121.94,7274.15,0.0,1.0,0.0,0.0]
[1586484677383,121.64,7274.23,0.0,1.0,0.0,0.0]
[1586484682583,121.43,7274.22,0.0,1.0,0.0,0.0]
[1586484687618,121.21,7274.27,0.0,1.0,0.0,0.0]
[1586484692654,121.0,7274.25,0.0,1.0,0.0,0.0]
[1586484697688,120.79,7274.33,0.0,1.0,0.0,0.0]
[1586484702723,120.58,7274.21,0.0,1.0,0.0,0.0]
[1586484707758,120.38,7274.28,0.0,1.0,0.0,0.0]
[1586484712793,120.18,7274.32,0.0,1.0,0.0,0.0]
[1586484717828,119.99,7274.35,0.0,1.0,0.0,0.0]
[1586484725383,123.02,7274.36,0.0,1.0,0.0,0.0]
[1586484730919,122.85,7274.32,0.0,1.0,0.0,0.0]
[1586484735954,122.69,7274.26,0.0,1.0,0.0,0.0]
[1586484741996,122.51,7273.52,0.0,1.0,0.0,0.0]
[1586484747031,122.36,7273.65,0.0,1.0,0.0,0.0]
[1586484752066,122.19,7273.73,0.0,1.0,0.0,0.0]
[1586484757101,122.05,7273.69,0.0,1.0,0.0,0.0]
[1586484762136,121.92,7273.66,0.0,1.0,0.0,0.0]
[1586484767383,121.79,7273.83,0.0,1.0,0.0,0.0]
[1586484773213,121.64,7273.99,0.0,1.0,0.0,0.0]
[1586484778248,121.52,7274.02,0.0,1.0,0.0,0.0]
[1586484783283,121.41,7273.8,0.0,1.0,0.0,0.0]
[1586484788319,121.3,7273.87,0.0,1.0,0.0,0.0]
[1586484793353,121.19,7273.23,0.0,1.0,0.0,0.0]
[1586484798388,121.08,7272.43,0.0,1.0,0.0,0.0]
[1586484804431,120.96,7271.96,0.0,1.0,0.0,0.0]
[1586484809465,120.86,7271.92,0.0,1.0,0.0,0.0]
[1586484815383,120.74,7271.86,0.0,1.0,0.0,0.0]
[1586484825578,125.82,7268.11,0.0,1.0,0.0,0.0]
[1586484831620,125.7,7267.98,0.0,1.0,0.0,0.0]
[1586484836654,125.59,7267.83,0.0,1.0,0.0,0.0]
[1586484841689,125.46,7267.78,0.0,1.0,0.0,0.0]
[1586484847731,125.3,7267.73,0.0,1.0,0.0,0.0]
[1586484852766,125.17,7267.65,0.0,1.0,0.0,0.0]
[1586484857801,125.02,7267.66,0.0,1.0,0.0,0.0]
[1586484862836,124.88,7267.43,0.0,1.0,0.0,0.0]
[1586484867871,124.74,7267.25,0.0,1.0,0.0,0.0]
[1586484873913,124.56,7267.17,0.0,1.0,0.0,0.0]
[1586484878948,124.42,7267.09,0.0,1.0,0.0,0.0]
[1586484883983,124.27,7267.1,0.0,1.0,0.0,0.0]
[1586484889018,124.13,7267.08,0.0,1.0,0.0,0.0]
[1586484896383,123.91,7267.01,0.0,1.0,0.0,0.0]
[1586484902383,123.75,7266.98,0.0,1.0,0.0,0.0]
[1586484908151,123.62,7266.77,0.0,1.0,0.0,0.0]
[1586484913186,123.49,7267.28,0.0,1.0,0.0,0.0]
[1586484918221,123.36,7267.6,0.0,1.0,0.0,0.0]
[1586484923258,123.21,7268.1,0.0,1.0,0.0,0.0]
[1586484928291,123.09,7268.13,0.0,1.0,0.0,0.0]
[1586484933326,122.97,7268.1,0.0,1.0,0.0,0.0]
[1586484938383,122.85,7268.28,0.0,1.0,0.0,0.0]
[1586484944383,122.7,7268.19,0.0,1.0,0.0,0.0]
[1586484949438,122.59,7268.19,0.0,1.0,0.0,0.0]
[1586484954473,122.47,7268.03,0.0,1.0,0.0,0.0]
[1586484960516,122.33,7268.05,0.0,1.0,0.0,0.0]
[1586484965550,122.22,7268.71,0.0,1.0,0.0,0.0]
[1586484970585,122.11,7269.04,0.0,1.0,0.0,0.0]
[1586484975620,122.0,7268.96,0.0,1.0,0.0,0.0]
[1586484980655,121.88,7269.03,0.0,1.0,0.0,0.0]
[1586484985690,121.77,7269.19,0.0,1.0,0.0,0.0]
[1586484991733,121.64,7269.16,0.0,1.0,0.0,0.0]
[1586484996772,121.53,7269.26,0.0,1.0,0.0,0.0]
[1586485001807,121.42,7269.43,0.0,1.0,0.0,0.0]
[1586485011877,121.2,7272.85,0.0,1.0,0.0,0.0]
[1586485016912,121.09,7274.57,0.0,1.0,0.0,0.0]
[1586485021947,120.98,7273.82,0.0,1.0,0.0,0.0]
[1586485026982,120.87,7273.63,0.0,1.0,0.0,0.0]
[1586485032017,120.76,7273.36,0.0,1.0,0.0,0.0]
[1586485037052,120.65,7272.95,0.0,1.0,0.0,0.0]
[1586485042087,120.54,7272.38,0.0,1.0,0.0,0.0]
[1586485047122,120.43,7272.41,0.0,1.0,0.0,0.0]
[1586485052158,120.32,7272.35,0.0,1.0,0.0,0.0]
[1586485057193,122.4,7270.43,0.0,1.0,0.0,0.0]
[1586485062228,127.4,7269.48,0.0,1.0,0.0,0.0]
[1586485067383,132.79,7268.97,0.0,1.0,0.0,0.0]
[1586485073305,136.8,7268.43,0.0,1.0,0.0,0.0]
[1586485079348,141.12,7268.42,0.0,1.0,0.0,0.0]
[1586485084382,144.35,7268.48,0.0,1.0,0.0,0.0]
[1586485089418,147.81,7268.53,0.0,1.0,0.0,0.0]
[1586485094453,150.4,7269.69,0.0,1.0,0.0,0.0]
[1586485099487,151.86,7271.02,0.0,1.0,0.0,0.0]
[1586485104522,151.82,7270.72,0.0,1.0,0.0,0.0]
[1586485109557,151.91,7270.78,0.0,1.0,0.0,0.0]
[1586485114592,151.87,7271.17,0.0,1.0,0.0,0.0]
[1586485119627,151.82,7271.31,0.0,1.0,0.0,0.0]
[1586485124662,151.78,7271.44,0.0,1.0,0.0,0.0]
[1586485129697,151.73,7271.63,0.0,1.0,0.0,0.0]
[1586485134732,151.68,7271.7,0.0,1.0,0.0,0.0]
[1586485139767,151.64,7272.08,0.0,1.0,0.0,0.0]
[1586485144802,151.58,7272.64,0.0,1.0,0.0,0.0]
[1586485149837,151.53,7273.26,0.0,1.0,0.0,0.0]
[1586485154872,151.47,7273.21,0.0,1.0,0.0,0.0]
[1586485159907,151.41,7272.49,0.0,1.0,0.0,0.0]
[1586485164942,151.34,7271.62,0.0,1.0,0.0,0.0]
[1586485169977,151.26,7271.27,0.0,1.0,0.0,0.0]
[1586485175012,151.17,7271.18,0.0,1.0,0.0,0.0]
[1586485180047,151.07,7270.72,0.0,1.0,0.0,0.0]
[1586485186089,150.94,7270.84,0.0,1.0,0.0,0.0]
[1586485191124,150.8,7269.5,0.0,1.0,0.0,0.0]
[1586485196159,150.66,7269.12,0.0,1.0,0.0,0.0]
[1586485201194,150.49,7268.94,0.0,1.0,0.0,0.0]
[1586485207236,150.26,7268.88,0.0,1.0,0.0,0.0]
[1586485212271,150.05,7268.99,0.0,1.0,0.0,0.0]
[1586485217383,149.82,7268.71,0.0,1.0,0.0,0.0]
[1586485223348,149.5,7268.98,0.0,1.0,0.0,0.0]
[1586485228383,149.22,7270.06,0.0,1.0,0.0,0.0]
[1586485233418,148.9,7270.61,0.0,1.0,0.0,0.0]
[1586485238453,148.57,7271.28,0.0,1.0,0.0,0.0]
[1586485248523,147.82,7270.69,0.0,1.0,0.0,0.0]
[1586485253558,147.4,7270.08,0.0,1.0,0.0,0.0]
[1586485258593,146.88,7269.99,0.0,1.0,0.0,0.0]
[1586485264635,146.32,7269.57,0.0,1.0,0.0,0.0]
[1586485271383,145.72,7269.19,0.0,1.0,0.0,0.0]
[1586485276721,145.1,7268.7,0.0,1.0,0.0,0.0]
[1586485281754,144.56,7268.76,0.0,1.0,0.0,0.0]
[1586485291824,143.63,7263.08,0.0,1.0,0.0,0.0]
[1586485301894,146.79,7259.68,0.0,1.0,0.0,0.0]
[1586485311964,150.23,7256.58,0.0,1.0,0.0,0.0]
[1586485318006,153.03,7256.54,0.0,1.0,0.0,0.0]
[1586485323041,154.65,7255.99,0.0,1.0,0.0,0.0]
[1586485328076,154.3,7256.34,0.0,1.0,0.0,0.0]
[1586485334119,153.87,7255.78,0.0,1.0,0.0,0.0]
[1586485339153,153.51,7255.51,0.0,1.0,0.0,0.0]
[1586485344188,153.14,7255.01,0.0,1.0,0.0,0.0]
[1586485349223,152.76,7258.23,0.0,1.0,0.0,0.0]
[1586485354258,152.39,7259.82,0.0,1.0,0.0,0.0]
[1586485359293,152.01,7258.65,0.0,1.0,0.0,0.0]
[1586485364330,151.63,7260.07,0.0,1.0,0.0,0.0]
[1586485369363,151.24,7260.09,0.0,1.0,0.0,0.0]
[1586485374398,150.85,7260.28,0.0,1.0,0.0,0.0]
[1586485379434,150.46,7260.33,0.0,1.0,0.0,0.0]
[1586485389505,149.68,7262.48,0.0,1.0,0.0,0.0]
[1586485394539,149.28,7263.0,0.0,1.0,0.0,0.0]
[1586485399574,148.87,7262.91,0.0,1.0,0.0,0.0]
[1586485404609,148.47,7263.79,0.0,1.0,0.0,0.0]
[1586485414679,147.64,7265.76,0.0,1.0,0.0,0.0]
[1586485419714,147.21,7265.13,0.0,1.0,0.0,0.0]
[1586485425756,146.61,7265.46,0.0,1.0,0.0,0.0]
[1586485430791,146.17,7265.44,0.0,1.0,0.0,0.0]
[1586485435826,145.72,7265.3,0.0,1.0,0.0,0.0]
[1586485440861,145.26,7264.93,0.0,1.0,0.0,0.0]
[1586485445896,144.79,7264.62,0.0,1.0,0.0,0.0]
[1586485450931,144.32,7264.97,0.0,1.0,0.0,0.0]
[1586485455966,143.83,7264.99,0.0,1.0,0.0,0.0]
[1586485461001,143.34,7264.96,0.0,1.0,0.0,0.0]
[1586485466036,142.83,7264.84,0.0,1.0,0.0,0.0]
[1586485471071,142.32,7264.82,0.0,1.0,0.0,0.0]
[1586485476106,141.8,7265.08,0.0,1.0,0.0,0.0]
[1586485481141,141.26,7265.8,0.0,1.0,0.0,0.0]
[1586485486176,140.72,7265.7,0.0,1.0,0.0,0.0]
[1586485491211,140.17,7265.84,0.0,1.0,0.0,0.0]
[1586485496246,139.62,7265.81,0.0,1.0,0.0,0.0]
[1586485501282,139.05,7265.78,0.0,1.0,0.0,0.0]
[1586485506316,138.48,7265.44,0.0,1.0,0.0,0.0]
[1586485511351,137.9,7264.33,0.0,1.0,0.0,0.0]
[1586485516386,137.31,7264.06,0.0,1.0,0.0,0.0]
[1586485521421,136.72,7263.94,0.0,1.0,0.0,0.0]
[1586485526456,136.13,7262.57,0.0,1.0,0.0,0.0]
[1586485532383,135.41,7261.98,0.0,1.0,0.0,0.0]
[1586485538383,134.69,7261.62,0.0,1.0,0.0,0.0]
[1586485548610,133.49,7259.97,0.0,1.0,0.0,0.0]
[1586485553645,132.88,7259.57,0.0,1.0,0.0,0.0]
[1586485558680,132.29,7260.17,0.0,1.0,0.0,0.0]
[1586485564722,133.5,7259.44,0.0,1.0,0.0,0.0]
[1586485569757,133.88,7258.65,0.0,1.0,0.0,0.0]
[1586485574792,133.32,7258.53,0.0,1.0,0.0,0.0]
[1586485579827,135.43,7258.19,0.0,1.0,0.0,0.0]
[1586485584862,138.18,7258.17,0.0,1.0,0.0,0.0]
[1586485589897,140.57,7257.93,0.0,1.0,0.0,0.0]
[1586485594932,143.98,7258.13,0.0,1.0,0.0,0.0]
[1586485599967,146.52,7257.27,0.0,1.0,0.0,0.0]
[1586485606009,149.74,7257.11,0.0,1.0,0.0,0.0]
[1586485611044,152.14,7256.77,0.0,1.0,0.0,0.0]
[1586485616079,154.32,7256.98,0.0,1.0,0.0,0.0]
[1586485621114,156.28,7256.99,0.0,1.0,0.0,0.0]
[1586485626149,158.07,7256.74,0.0,1.0,0.0,0.0]
[1586485631184,159.68,7256.99,0.0,1.0,0.0,0.0]
[1586485636219,159.5,7256.78,0.0,1.0,0.0,0.0]
[1586485641254,160.34,7256.76,0.0,1.0,0.0,0.0]
[1586485646289,161.73,7256.83,0.0,1.0,0.0,0.0]
[1586485651324,162.99,7257.02,0.0,1.0,0.0,0.0]
[1586485656359,164.14,7257.06,0.0,1.0,0.0,0.0]
[1586485666430,164.84,7256.98,0.0,1.0,0.0,0.0]
[1586485671465,164.72,7257.0,0.0,1.0,0.0,0.0]
[1586485676500,164.59,7256.63,0.0,1.0,0.0,0.0]
[1586485681535,164.44,7256.69,0.0,1.0,0.0,0.0]
[1586485686570,164.28,7256.28,0.0,1.0,0.0,0.0]
[1586485691605,164.1,7256.18,0.0,1.0,0.0,0.0]
[1586485696640,163.9,7255.68,0.0,1.0,0.0,0.0]
[1586485701675,163.67,7255.45,0.0,1.0,0.0,0.0]
[1586485706710,163.42,7255.31,0.0,1.0,0.0,0.0]
[1586485711745,163.15,7254.99,0.0,1.0,0.0,0.0]
[1586485716780,162.85,7255.11,0.0,1.0,0.0,0.0]
[1586485721815,162.53,7254.61,0.0,1.0,0.0,0.0]
[1586485726850,162.18,7254.57,0.0,1.0,0.0,0.0]
[1586485731885,161.81,7254.47,0.0,1.0,0.0,0.0]
[1586485736920,161.41,7253.95,0.0,1.0,0.0,0.0]
[1586485741955,160.98,7254.27,0.0,1.0,0.0,0.0]
[1586485746990,160.53,7254.4,0.0,1.0,0.0,0.0]
[1586485752025,160.06,7254.5,0.0,1.0,0.0,0.0]
[1586485757060,159.56,7256.02,0.0,1.0,0.0,0.0]
[1586485762095,158.93,7258.03,0.0,1.0,0.0,0.0]
[1586485772165,157.81,7256.99,0.0,1.0,0.0,0.0]
[1586485777200,157.21,7256.05,0.0,1.0,0.0,0.0]
[1586485782235,156.59,7254.46,0.0,1.0,0.0,0.0]
[1586485787270,155.95,7254.53,0.0,1.0,0.0,0.0]
[1586485792305,155.3,7254.4,0.0,1.0,0.0,0.0]
[1586485797340,154.62,7254.87,0.0,1.0,0.0,0.0]
[1586485802375,153.92,7254.98,0.0,1.0,0.0,0.0]
[1586485807410,154.34,7254.81,0.0,1.0,0.0,0.0]
[1586485812445,154.75,7254.65,0.0,1.0,0.0,0.0]
[1586485817480,155.68,7255.11,0.0,1.0,0.0,0.0]
[1586485822515,155.03,7255.73,0.0,1.0,0.0,0.0]
[1586485827550,154.38,7255.61,0.0,1.0,0.0,0.0]
[1586485832585,153.71,7256.38,0.0,1.0,0.0,0.0]
[1586485838383,152.9,7256.57,0.0,1.0,0.0,0.0]
[1586485843663,152.21,7256.25,0.0,1.0,0.0,0.0]
[1586485848698,151.52,7255.93,0.0,1.0,0.0,0.0]
[1586485853733,150.82,7256.02,0.0,1.0,0.0,0.0]
[1586485858768,150.11,7256.06,0.0,1.0,0.0,0.0]
[1586485863803,150.67,7256.25,0.0,1.0,0.0,0.0]
[1586485868838,150.61,7256.21,0.0,1.0,0.0,0.0]
[1586485878908,149.24,7258.54,0.0,1.0,0.0,0.0]
[1586485883943,148.55,7259.11,0.0,1.0,0.0,0.0]
[1586485888978,147.86,7259.06,0.0,1.0,0.0,0.0]
[1586485894013,147.16,7259.05,0.0,1.0,0.0,0.0]
[1586485899048,146.46,7261.63,0.0,1.0,0.0,0.0]
[1586485904083,145.76,7262.99,0.0,1.0,0.0,0.0]
[1586485914153,144.35,7262.53,0.0,1.0,0.0,0.0]
[1586485919188,143.65,7262.26,0.0,1.0,0.0,0.0]
[1586485924223,142.94,7261.85,0.0,1.0,0.0,0.0]
[1586485929258,142.1,7261.62,0.0,1.0,0.0,0.0]
[1586485934293,141.4,7260.13,0.0,1.0,0.0,0.0]
[1586485939328,140.69,7259.63,0.0,1.0,0.0,0.0]
[1586485944363,140.0,7258.85,0.0,1.0,0.0,0.0]
[1586485949383,139.3,7258.48,0.0,1.0,0.0,0.0]
[1586485955383,138.47,7258.41,0.0,1.0,0.0,0.0]
[1586485960475,137.78,7258.55,0.0,1.0,0.0,0.0]
[1586485965510,137.1,7258.57,0.0,1.0,0.0,0.0]
[1586485970545,136.42,7257.87,0.0,1.0,0.0,0.0]
[1586485975580,135.75,7257.86,0.0,1.0,0.0,0.0]
[1586485980615,135.08,7256.99,0.0,1.0,0.0,0.0]
[1586485985650,134.42,7256.88,0.0,1.0,0.0,0.0]
[1586485990685,133.76,7256.81,0.0,1.0,0.0,0.0]
[1586485995720,133.12,7256.71,0.0,1.0,0.0,0.0]
[1586486000755,132.48,7256.53,0.0,1.0,0.0,0.0]
[1586486005790,131.85,7256.59,0.0,1.0,0.0,0.0]
[1586486010825,131.23,7256.87,0.0,1.0,0.0,0.0]
[1586486015860,130.62,7256.9,0.0,1.0,0.0,0.0]
[1586486026937,129.31,7256.86,0.0,1.0,0.0,0.0]
[1586486031972,128.73,7256.55,0.0,1.0,0.0,0.0]
[1586486037007,128.16,7256.25,0.0,1.0,0.0,0.0]
[1586486042042,127.6,7255.69,0.0,1.0,0.0,0.0]
[1586486047077,127.05,7255.66,0.0,1.0,0.0,0.0]
[1586486052113,126.51,7255.51,0.0,1.0,0.0,0.0]
[1586486057147,125.99,7255.43,0.0,1.0,0.0,0.0]
[1586486062182,126.09,7254.15,0.0,1.0,0.0,0.0]
[1586486067218,130.51,7253.14,0.0,1.0,0.0,0.0]
[1586486077287,138.57,7252.18,0.0,1.0,0.0,0.0]
[1586486082322,142.04,7251.64,0.0,1.0,0.0,0.0]
[1586486087357,145.18,7251.68,0.0,1.0,0.0,0.0]
[1586486092392,146.8,7251.73,0.0,1.0,0.0,0.0]
[1586486097427,146.46,7252.24,0.0,1.0,0.0,0.0]
[1586486102462,146.81,7252.09,0.0,1.0,0.0,0.0]
[1586486107497,149.49,7251.65,0.0,1.0,0.0,0.0]
[1586486112532,151.92,7251.51,0.0,1.0,0.0,0.0]
[1586486117567,154.12,7251.63,0.0,1.0,0.0,0.0]
[1586486122602,156.11,7251.61,0.0,1.0,0.0,0.0]
[1586486127637,157.9,7251.94,0.0,1.0,0.0,0.0]
[1586486132672,159.53,7251.82,0.0,1.0,0.0,0.0]
[1586486137707,161.0,7251.58,0.0,1.0,0.0,0.0]
[1586486142742,162.33,7251.18,0.0,1.0,0.0,0.0]
[1586486147777,163.54,7251.41,0.0,1.0,0.0,0.0]
[1586486152812,164.63,7251.3,0.0,1.0,0.0,0.0]
[1586486157847,165.62,7251.24,0.0,1.0,0.0,0.0]
[1586486162882,166.32,7251.24,0.0,1.0,0.0,0.0]
[1586486172954,166.16,7251.61,0.0,1.0,0.0,0.0]
[1586486177989,166.09,7251.4,0.0,1.0,0.0,0.0]
[1586486183024,166.01,7251.51,0.0,1.0,0.0,0.0]
[1586486188059,165.93,7252.14,0.0,1.0,0.0,0.0]
[1586486193094,165.85,7251.73,0.0,1.0,0.0,0.0]
[1586486198129,165.77,7252.05,0.0,1.0,0.0,0.0]
[1586486203164,165.68,7252.11,0.0,1.0,0.0,0.0]
[1586486208199,165.57,7251.88,0.0,1.0,0.0,0.0]
[1586486213234,165.46,7251.63,0.0,1.0,0.0,0.0]
[1586486218269,165.32,7251.54,0.0,1.0,0.0,0.0]
[1586486223304,165.16,7251.23,0.0,1.0,0.0,0.0]
[1586486228339,164.98,7250.96,0.0,1.0,0.0,0.0]
[1586486233374,164.77,7250.86,0.0,1.0,0.0,0.0]
[1586486238409,164.54,7250.8,0.0,1.0,0.0,0.0]
[1586486243444,164.26,7250.85,0.0,1.0,0.0,0.0]
[1586486248479,163.96,7251.0,0.0,1.0,0.0,0.0]
[1586486253514,163.61,7250.28,0.0,1.0,0.0,0.0]
[1586486259980,163.15,7242.19,0.0,1.0,0.0,0.0]
[1586486273654,161.74,7244.45,0.0,1.0,0.0,0.0]
[1586486278689,161.19,7246.0,0.0,1.0,0.0,0.0]
[1586486288759,159.98,7245.14,0.0,1.0,0.0,0.0]
[1586486293794,159.31,7243.64,0.0,1.0,0.0,0.0]
[1586486303864,157.89,7240.42,0.0,1.0,0.0,0.0]
[1586486308899,157.15,7237.9,0.0,1.0,0.0,0.0]
[1586486313934,156.38,7236.95,0.0,1.0,0.0,0.0]
[1586486318969,155.58,7235.32,0.0,1.0,0.0,0.0]
[1586486327569,154.34,7229.15,0.0,1.0,0.0,0.0]
[1586486328595,154.18,7227.0,0.0,1.0,0.0,0.0]
[1586486328801,154.18,7227.0,0.0,1.0,0.0,0.0]
[1586486329470,154.02,7224.69,0.0,1.0,0.0,0.0]
[1586486342135,151.83,7222.39,0.0,1.0,0.0,0.0]
[1586486347170,150.97,7222.55,0.0,1.0,0.0,0.0]
[1586486357241,149.23,7217.96,0.0,1.0,0.0,0.0]
[1586486366769,147.64,7224.13,0.0,1.0,0.0,0.0]
[1586486372345,146.58,7227.36,0.0,1.0,0.0,0.0]
[1586486377380,145.7,7228.79,0.0,1.0,0.0,0.0]
[1586486382415,144.82,7229.71,0.0,1.0,0.0,0.0]
[1586486392485,143.08,7231.17,0.0,1.0,0.0,0.0]
[1586486397520,142.22,7231.79,0.0,1.0,0.0,0.0]
[1586486402555,141.37,7231.19,0.0,1.0,0.0,0.0]
[1586486411411,139.86,7226.21,0.0,1.0,0.0,0.0]
[1586486422695,138.07,7228.48,0.0,1.0,0.0,0.0]
[1586486427730,137.27,7228.93,0.0,1.0,0.0,0.0]
[1586486432766,136.34,7230.17,0.0,1.0,0.0,0.0]
[1586486442835,134.83,7231.37,0.0,1.0,0.0,0.0]
[1586486447870,134.1,7231.79,0.0,1.0,0.0,0.0]
[1586486462975,132.0,7240.34,0.0,1.0,0.0,0.0]
[1586486468010,131.34,7239.74,0.0,1.0,0.0,0.0]
[1586486473045,130.68,7239.9,0.0,1.0,0.0,0.0]
[1586486478080,130.05,7239.61,0.0,1.0,0.0,0.0]
[1586486483115,129.43,7238.21,0.0,1.0,0.0,0.0]
[1586486488150,128.82,7239.19,0.0,1.0,0.0,0.0]
[1586486493186,128.23,7240.16,0.0,1.0,0.0,0.0]
[1586486498220,127.66,7240.21,0.0,1.0,0.0,0.0]
[1586486503255,127.1,7241.98,0.0,1.0,0.0,0.0]
[1586486508293,126.56,7241.33,0.0,1.0,0.0,0.0]
[1586486513327,126.03,7241.73,0.0,1.0,0.0,0.0]
[1586486518362,125.51,7241.35,0.0,1.0,0.0,0.0]
[1586486523397,125.01,7240.35,0.0,1.0,0.0,0.0]
[1586486528432,124.52,7239.43,0.0,1.0,0.0,0.0]
[1586486538502,123.59,7238.11,0.0,1.0,0.0,0.0]
[1586486543537,123.14,7238.83,0.0,1.0,0.0,0.0]
[1586486548572,122.71,7239.75,0.0,1.0,0.0,0.0]
[1586486553607,122.29,7240.61,0.0,1.0,0.0,0.0]
[1586486558642,121.88,7240.13,0.0,1.0,0.0,0.0]
[1586486563677,121.49,7241.06,0.0,1.0,0.0,0.0]
[1586486573747,120.73,7241.87,0.0,1.0,0.0,0.0]
[1586486578782,120.38,7241.96,0.0,1.0,0.0,0.0]
[1586486583818,120.03,7242.02,0.0,1.0,0.0,0.0]
[1586486593887,119.37,7247.24,0.0,1.0,0.0,0.0]
[1586486598922,119.07,7247.14,0.0,1.0,0.0,0.0]
[1586486609383,118.46,7246.87,0.0,1.0,0.0,0.0]
[1586486615034,118.16,7246.89,0.0,1.0,0.0,0.0]
[1586486624665,117.76,7244.64,0.0,1.0,0.0,0.0]
[1586486630139,117.51,7243.62,0.0,1.0,0.0,0.0]
[1586486640209,117.13,7245.02,0.0,1.0,0.0,0.0]
[1586486645244,116.98,7244.79,0.0,1.0,0.0,0.0]
[1586486650279,116.82,7247.2,0.0,1.0,0.0,0.0]
[1586486655314,116.67,7249.46,0.0,1.0,0.0,0.0]
[1586486660349,116.54,7249.53,0.0,1.0,0.0,0.0]
[1586486665384,116.46,7248.77,0.0,1.0,0.0,0.0]
[1586486670419,116.38,7248.87,0.0,1.0,0.0,0.0]
[1586486675454,116.32,7248.94,0.0,1.0,0.0,0.0]
[1586486680489,116.26,7249.43,0.0,1.0,0.0,0.0]
[1586486685524,116.17,7249.41,0.0,1.0,0.0,0.0]
[1586486690559,116.11,7249.63,0.0,1.0,0.0,0.0]
[1586486695594,116.1,7249.42,0.0,1.0,0.0,0.0]
[1586486700629,116.1,7249.71,0.0,1.0,0.0,0.0]
[1586486705664,117.35,7247.34,0.0,1.0,0.0,0.0]
[1586486711383,119.58,7244.03,0.0,1.0,0.0,0.0]
[1586486716741,119.62,7243.06,0.0,1.0,0.0,0.0]
[1586486721777,119.57,7242.29,0.0,1.0,0.0,0.0]
[1586486731846,119.48,7240.16,0.0,1.0,0.0,0.0]
[1586486737888,119.43,7239.42,0.0,1.0,0.0,0.0]
[1586486742923,119.39,7240.2,0.0,1.0,0.0,0.0]
[1586486752993,119.32,7244.37,0.0,1.0,0.0,0.0]
[1586486763063,119.25,7245.09,0.0,1.0,0.0,0.0]
[1586486773133,126.52,7242.35,0.0,1.0,0.0,0.0]
[1586486778168,126.49,7241.05,0.0,1.0,0.0,0.0]
[1586486783203,126.47,7240.61,0.0,1.0,0.0,0.0]
[1586486788238,126.44,7242.42,0.0,1.0,0.0,0.0]
[1586486793273,126.42,7242.4,0.0,1.0,0.0,0.0]
[1586486798308,126.4,7242.28,0.0,1.0,0.0,0.0]
[1586486803343,126.38,7242.2,0.0,1.0,0.0,0.0]
[1586486808378,126.36,7242.16,0.0,1.0,0.0,0.0]
[1586486813383,126.33,7242.05,0.0,1.0,0.0,0.0]
[1586486818448,126.31,7241.84,0.0,1.0,0.0,0.0]
[1586486824491,126.28,7241.92,0.0,1.0,0.0,0.0]
[1586486829526,126.26,7242.09,0.0,1.0,0.0,0.0]
[1586486834561,126.23,7242.0,0.0,1.0,0.0,0.0]
[1586486839596,126.2,7241.98,0.0,1.0,0.0,0.0]
[1586486844635,126.17,7242.06,0.0,1.0,0.0,0.0]
[1586486849671,126.13,7242.06,0.0,1.0,0.0,0.0]
[1586486854706,126.09,7243.84,0.0,1.0,0.0,0.0]
[1586486859741,126.04,7244.09,0.0,1.0,0.0,0.0]
[1586486864776,125.99,7244.92,0.0,1.0,0.0,0.0]
[1586486869811,125.93,7245.78,0.0,1.0,0.0,0.0]
[1586486874846,125.87,7247.26,0.0,1.0,0.0,0.0]
[1586486884916,125.71,7248.23,0.0,1.0,0.0,0.0]
[1586486889951,125.63,7248.38,0.0,1.0,0.0,0.0]
[1586486894986,125.53,7247.74,0.0,1.0,0.0,0.0]
[1586486900021,125.43,7246.9,0.0,1.0,0.0,0.0]
[1586486905056,125.31,7247.66,0.0,1.0,0.0,0.0]
[1586486910091,125.19,7248.5,0.0,1.0,0.0,0.0]
[1586486915126,125.06,7248.6,0.0,1.0,0.0,0.0]
[1586486920161,124.93,7248.48,0.0,1.0,0.0,0.0]
[1586486925196,124.78,7249.13,0.0,1.0,0.0,0.0]
[1586486930383,124.59,7248.99,0.0,1.0,0.0,0.0]
[1586486936273,124.39,7248.91,0.0,1.0,0.0,0.0]
[1586486942315,124.18,7248.41,0.0,1.0,0.0,0.0]
[1586486947350,124.0,7248.21,0.0,1.0,0.0,0.0]
[1586486952386,123.81,7248.33,0.0,1.0,0.0,0.0]
[1586486958427,123.57,7248.28,0.0,1.0,0.0,0.0]
[1586486963462,123.36,7248.26,0.0,1.0,0.0,0.0]
[1586486968497,123.15,7248.11,0.0,1.0,0.0,0.0]
[1586486973532,122.93,7246.87,0.0,1.0,0.0,0.0]
[1586486978567,122.7,7246.76,0.0,1.0,0.0,0.0]
[1586486983602,122.47,7246.05,0.0,1.0,0.0,0.0]
[1586486988637,122.24,7245.13,0.0,1.0,0.0,0.0]
[1586486993678,122.0,7243.99,0.0,1.0,0.0,0.0]
[1586486998713,121.75,7243.91,0.0,1.0,0.0,0.0]
[1586487003748,121.51,7243.92,0.0,1.0,0.0,0.0]
[1586487013819,122.11,7242.3,0.0,1.0,0.0,0.0]
[1586487018854,125.42,7241.58,0.0,1.0,0.0,0.0]
[1586487023889,127.75,7242.14,0.0,1.0,0.0,0.0]
[1586487028924,128.77,7242.76,0.0,1.0,0.0,0.0]
[1586487033959,128.57,7242.73,0.0,1.0,0.0,0.0]
[1586487038994,128.37,7241.88,0.0,1.0,0.0,0.0]
[1586487044029,128.17,7241.58,0.0,1.0,0.0,0.0]
[1586487049064,127.96,7240.48,0.0,1.0,0.0,0.0]
[1586487059134,127.56,7240.28,0.0,1.0,0.0,0.0]
[1586487064170,128.34,7239.95,0.0,1.0,0.0,0.0]
[1586487069204,132.78,7239.97,0.0,1.0,0.0,0.0]
[1586487079274,134.16,7242.36,0.0,1.0,0.0,0.0]
[1586487084309,133.99,7242.4,0.0,1.0,0.0,0.0]
[1586487089344,133.82,7242.43,0.0,1.0,0.0,0.0]
[1586487094379,133.65,7243.23,0.0,1.0,0.0,0.0]
[1586487099415,133.48,7244.17,0.0,1.0,0.0,0.0]
[1586487104449,133.28,7245.27,0.0,1.0,0.0,0.0]
[1586487109484,133.11,7245.38,0.0,1.0,0.0,0.0]
[1586487114519,132.94,7244.78,0.0,1.0,0.0,0.0]
[1586487119554,132.76,7243.44,0.0,1.0,0.0,0.0]
[1586487124589,132.59,7243.51,0.0,1.0,0.0,0.0]
[1586487129624,132.41,7243.96,0.0,1.0,0.0,0.0]
[1586487134659,132.22,7244.14,0.0,1.0,0.0,0.0]
[1586487139694,132.03,7244.43,0.0,1.0,0.0,0.0]
[1586487144729,131.83,7244.56,0.0,1.0,0.0,0.0]
[1586487149764,131.63,7244.53,0.0,1.0,0.0,0.0]
[1586487154799,131.42,7244.38,0.0,1.0,0.0,0.0]
[1586487159834,131.2,7245.17,0.0,1.0,0.0,0.0]
[1586487164869,130.97,7245.64,0.0,1.0,0.0,0.0]
[1586487169904,130.73,7245.7,0.0,1.0,0.0,0.0]
[1586487174939,130.49,7245.7,0.0,1.0,0.0,0.0]
[1586487179977,130.24,7245.51,0.0,1.0,0.0,0.0]
[1586487185012,129.98,7245.32,0.0,1.0,0.0,0.0]
[1586487190049,129.71,7245.27,0.0,1.0,0.0,0.0]
[1586487195082,129.43,7245.17,0.0,1.0,0.0,0.0]
[1586487200117,129.15,7244.94,0.0,1.0,0.0,0.0]
[1586487205152,128.86,7244.09,0.0,1.0,0.0,0.0]
[1586487211194,128.5,7243.15,0.0,1.0,0.0,0.0]
[1586487216229,128.19,7243.34,0.0,1.0,0.0,0.0]
[1586487221264,127.88,7242.98,0.0,1.0,0.0,0.0]
[1586487226299,127.56,7242.35,0.0,1.0,0.0,0.0]
[1586487231334,127.24,7241.34,0.0,1.0,0.0,0.0]
[1586487236369,126.91,7241.0,0.0,1.0,0.0,0.0]
[1586487241404,126.58,7241.8,0.0,1.0,0.0,0.0]
[1586487246439,130.0,7242.03,0.0,1.0,0.0,0.0]
[1586487253488,133.1,7242.24,0.0,1.0,0.0,0.0]
[1586487258523,135.08,7242.23,0.0,1.0,0.0,0.0]
[1586487263558,136.9,7242.21,0.0,1.0,0.0,0.0]
[1586487268593,137.03,7242.48,0.0,1.0,0.0,0.0]
[1586487273628,136.77,7244.7,0.0,1.0,0.0,0.0]
[1586487278663,136.56,7245.57,0.0,1.0,0.0,0.0]
[1586487283699,136.34,7245.63,0.0,1.0,0.0,0.0]
[1586487290383,136.08,7247.26,0.0,1.0,0.0,0.0]
[1586487295783,135.83,7246.82,0.0,1.0,0.0,0.0]
[1586487300818,135.61,7246.34,0.0,1.0,0.0,0.0]
[1586487305853,135.4,7246.71,0.0,1.0,0.0,0.0]
[1586487310888,135.19,7246.65,0.0,1.0,0.0,0.0]
[1586487315923,134.98,7247.09,0.0,1.0,0.0,0.0]
[1586487320958,134.78,7247.32,0.0,1.0,0.0,0.0]
[1586487325993,134.57,7247.61,0.0,1.0,0.0,0.0]
[1586487332035,134.33,7248.15,0.0,1.0,0.0,0.0]
[1586487337070,134.12,7246.94,0.0,1.0,0.0,0.0]
[1586487342105,133.92,7246.55,0.0,1.0,0.0,0.0]
[1586487347140,133.71,7245.73,0.0,1.0,0.0,0.0]
[1586487352176,133.5,7245.77,0.0,1.0,0.0,0.0]
[1586487357210,133.3,7245.79,0.0,1.0,0.0,0.0]
[1586487362245,133.09,7246.39,0.0,1.0,0.0,0.0]
[1586487367280,136.27,7246.27,0.0,1.0,0.0,0.0]
[1586487373322,136.85,7246.36,0.0,1.0,0.0,0.0]
[1586487378357,136.65,7246.4,0.0,1.0,0.0,0.0]
[1586487383383,136.45,7247.07,0.0,1.0,0.0,0.0]
[1586487388427,136.25,7247.92,0.0,1.0,0.0,0.0]
[1586487393462,136.04,7248.44,0.0,1.0,0.0,0.0]
[1586487398497,135.83,7247.96,0.0,1.0,0.0,0.0]
[1586487403532,135.61,7247.51,0.0,1.0,0.0,0.0]
[1586487408567,135.39,7247.43,0.0,1.0,0.0,0.0]
[1586487413602,135.15,7247.69,0.0,1.0,0.0,0.0]
[1586487418637,134.92,7247.01,0.0,1.0,0.0,0.0]
[1586487423672,134.67,7246.92,0.0,1.0,0.0,0.0]
[1586487428707,134.41,7247.5,0.0,1.0,0.0,0.0]
[1586487433742,134.15,7247.32,0.0,1.0,0.0,0.0]
[1586487438777,133.82,7248.45,0.0,1.0,0.0,0.0]
[1586487443812,133.53,7248.88,0.0,1.0,0.0,0.0]
[1586487453882,132.93,7250.42,0.0,1.0,0.0,0.0]
[1586487463952,132.29,7252.46,0.0,1.0,0.0,0.0]
[1586487468987,131.96,7253.42,0.0,1.0,0.0,0.0]
[1586487474022,131.62,7253.35,0.0,1.0,0.0,0.0]
[1586487479057,131.26,7253.74,0.0,1.0,0.0,0.0]
[1586487484092,130.9,7254.33,0.0,1.0,0.0,0.0]
[1586487489127,130.54,7254.26,0.0,1.0,0.0,0.0]
[1586487504232,129.39,7257.54,0.0,1.0,0.0,0.0]
[1586487509267,128.99,7257.91,0.0,1.0,0.0,0.0]
[1586487514307,128.59,7257.97,0.0,1.0,0.0,0.0]
[1586487519342,128.19,7256.59,0.0,1.0,0.0,0.0]
[1586487524377,127.78,7256.41,0.0,1.0,0.0,0.0]
[1586487529412,127.38,7256.82,0.0,1.0,0.0,0.0]
[1586487534447,126.97,7257.19,0.0,1.0,0.0,0.0]
[1586487539482,126.56,7258.32,0.0,1.0,0.0,0.0]
[1586487544517,126.15,7258.5,0.0,1.0,0.0,0.0]
[1586487549552,125.74,7258.29,0.0,1.0,0.0,0.0]
[1586487554587,125.33,7257.77,0.0,1.0,0.0,0.0]
[1586487559622,124.93,7257.68,0.0,1.0,0.0,0.0]
[1586487564657,124.53,7257.44,0.0,1.0,0.0,0.0]
[1586487569694,124.13,7257.71,0.0,1.0,0.0,0.0]
[1586487574727,123.74,7257.73,0.0,1.0,0.0,0.0]
[1586487579762,123.36,7258.38,0.0,1.0,0.0,0.0]
[1586487584797,122.98,7258.78,0.0,1.0,0.0,0.0]
[1586487589832,122.6,7258.86,0.0,1.0,0.0,0.0]
[1586487594867,122.24,7258.65,0.0,1.0,0.0,0.0]
[1586487599902,121.88,7258.72,0.0,1.0,0.0,0.0]
[1586487604937,121.53,7259.04,0.0,1.0,0.0,0.0]
[1586487609972,121.12,7259.03,0.0,1.0,0.0,0.0]
[1586487615007,120.79,7257.74,0.0,1.0,0.0,0.0]
[1586487620043,120.47,7256.2,0.0,1.0,0.0,0.0]
[1586487625078,120.17,7255.49,0.0,1.0,0.0,0.0]
[1586487635148,119.63,7252.2,0.0,1.0,0.0,0.0]
[1586487645219,127.73,7249.52,0.0,1.0,0.0,0.0]
[1586487650253,132.23,7250.09,0.0,1.0,0.0,0.0]
[1586487660323,132.63,7253.38,0.0,1.0,0.0,0.0]
[1586487665358,132.45,7253.01,0.0,1.0,0.0,0.0]
[1586487670393,132.28,7251.89,0.0,1.0,0.0,0.0]
[1586487675428,132.12,7251.49,0.0,1.0,0.0,0.0]
[1586487680468,131.96,7252.08,0.0,1.0,0.0,0.0]
[1586487685503,131.81,7252.22,0.0,1.0,0.0,0.0]
[1586487690538,131.66,7251.79,0.0,1.0,0.0,0.0]
[1586487695573,131.52,7251.66,0.0,1.0,0.0,0.0]
[1586487701383,131.36,7250.96,0.0,1.0,0.0,0.0]
[1586487706650,131.23,7250.0,0.0,1.0,0.0,0.0]
[1586487712692,131.08,7249.84,0.0,1.0,0.0,0.0]
[1586487717727,130.95,7249.89,0.0,1.0,0.0,0.0]
[1586487722762,130.83,7250.71,0.0,1.0,0.0,0.0]
[1586487727797,130.71,7250.55,0.0,1.0,0.0,0.0]
[1586487733842,130.57,7250.42,0.0,1.0,0.0,0.0]
[1586487738874,130.45,7250.11,0.0,1.0,0.0,0.0]
[1586487744917,130.3,7249.93,0.0,1.0,0.0,0.0]
[1586487754986,130.05,7250.23,0.0,1.0,0.0,0.0]
[1586487760021,129.92,7250.53,0.0,1.0,0.0,0.0]
[1586487765056,129.78,7250.36,0.0,1.0,0.0,0.0]
[1586487770091,129.64,7250.13,0.0,1.0,0.0,0.0]
[1586487775126,129.46,7250.09,0.0,1.0,0.0,0.0]
[1586487780161,129.31,7250.25,0.0,1.0,0.0,0.0]
[1586487785196,129.14,7251.14,0.0,1.0,0.0,0.0]
[1586487791238,128.94,7252.0,0.0,1.0,0.0,0.0]
[1586487796273,128.76,7253.69,0.0,1.0,0.0,0.0]
[1586487806343,128.38,7254.19,0.0,1.0,0.0,0.0]
[1586487811378,128.18,7253.36,0.0,1.0,0.0,0.0]
[1586487816413,127.97,7253.4,0.0,1.0,0.0,0.0]
[1586487821448,127.75,7253.03,0.0,1.0,0.0,0.0]
[1586487827383,127.48,7252.68,0.0,1.0,0.0,0.0]
[1586487832525,127.24,7252.8,0.0,1.0,0.0,0.0]
[1586487837560,127.0,7254.57,0.0,1.0,0.0,0.0]
[1586487847631,126.51,7255.82,0.0,1.0,0.0,0.0]
[1586487853673,126.2,7255.96,0.0,1.0,0.0,0.0]
[1586487858708,125.94,7255.97,0.0,1.0,0.0,0.0]
[1586487863743,125.68,7255.97,0.0,1.0,0.0,0.0]
[1586487869383,125.36,7256.1,0.0,1.0,0.0,0.0]
[1586487874820,125.1,7256.39,0.0,1.0,0.0,0.0]
[1586487885897,124.52,7253.63,0.0,1.0,0.0,0.0]
[1586487890932,124.26,7252.63,0.0,1.0,0.0,0.0]
[1586487895967,124.0,7252.0,0.0,1.0,0.0,0.0]
[1586487901002,123.75,7251.94,0.0,1.0,0.0,0.0]
[1586487906037,123.49,7251.75,0.0,1.0,0.0,0.0]
[1586487911072,123.25,7252.28,0.0,1.0,0.0,0.0]
[1586487916107,123.0,7252.64,0.0,1.0,0.0,0.0]
[1586487921142,122.76,7253.64,0.0,1.0,0.0,0.0]
[1586487926177,122.53,7255.38,0.0,1.0,0.0,0.0]
[1586487931212,122.29,7256.67,0.0,1.0,0.0,0.0]
[1586487936247,122.07,7257.04,0.0,1.0,0.0,0.0]
[1586487941282,121.8,7256.56,0.0,1.0,0.0,0.0]
[1586487946317,121.59,7256.22,0.0,1.0,0.0,0.0]
[1586487951352,121.38,7255.19,0.0,1.0,0.0,0.0]
[1586487956383,121.17,7254.92,0.0,1.0,0.0,0.0]
[1586487961423,120.97,7254.37,0.0,1.0,0.0,0.0]
[1586487967465,120.74,7254.06,0.0,1.0,0.0,0.0]
[1586487973507,120.52,7254.42,0.0,1.0,0.0,0.0]
[1586487978542,120.34,7255.74,0.0,1.0,0.0,0.0]
[1586487983577,120.17,7256.52,0.0,1.0,0.0,0.0]
[1586487988612,120.02,7258.03,0.0,1.0,0.0,0.0]
[1586487994654,119.84,7257.24,0.0,1.0,0.0,0.0]
[1586487999689,119.7,7257.11,0.0,1.0,0.0,0.0]
[1586488004724,119.57,7256.93,0.0,1.0,0.0,0.0]
[1586488009759,119.44,7257.01,0.0,1.0,0.0,0.0]
[1586488014795,119.31,7257.08,0.0,1.0,0.0,0.0]
[1586488025383,122.37,7257.82,0.0,1.0,0.0,0.0]
[1586488030907,127.38,7258.27,0.0,1.0,0.0,0.0]
[1586488035942,131.91,7258.78,0.0,1.0,0.0,0.0]
[1586488040977,133.55,7258.37,0.0,1.0,0.0,0.0]
[1586488046012,133.47,7258.12,0.0,1.0,0.0,0.0]
[1586488051047,133.39,7258.3,0.0,1.0,0.0,0.0]
[1586488056082,133.32,7258.53,0.0,1.0,0.0,0.0]
[1586488061117,133.24,7259.04,0.0,1.0,0.0,0.0]
[1586488066152,133.17,7259.18,0.0,1.0,0.0,0.0]
[1586488071187,133.1,7258.21,0.0,1.0,0.0,0.0]
[1586488076222,133.02,7257.88,0.0,1.0,0.0,0.0]
[1586488081257,132.95,7257.74,0.0,1.0,0.0,0.0]
[1586488086292,132.87,7257.74,0.0,1.0,0.0,0.0]
[1586488091327,132.79,7257.67,0.0,1.0,0.0,0.0]
[1586488096362,132.7,7257.08,0.0,1.0,0.0,0.0]
[1586488101397,132.61,7256.67,0.0,1.0,0.0,0.0]
[1586488106432,132.51,7255.38,0.0,1.0,0.0,0.0]
[1586488111467,132.38,7255.14,0.0,1.0,0.0,0.0]
[1586488121538,132.12,7253.25,0.0,1.0,0.0,0.0]
[1586488131607,131.82,7251.28,0.0,1.0,0.0,0.0]
[1586488136642,131.65,7251.11,0.0,1.0,0.0,0.0]
[1586488141677,131.47,7251.0,0.0,1.0,0.0,0.0]
[1586488146712,131.27,7251.67,0.0,1.0,0.0,0.0]
[1586488151747,131.07,7252.74,0.0,1.0,0.0,0.0]
[1586488156782,130.85,7253.61,0.0,1.0,0.0,0.0]
[1586488161817,130.61,7254.37,0.0,1.0,0.0,0.0]
[1586488166852,130.37,7254.69,0.0,1.0,0.0,0.0]
[1586488176922,129.85,7258.81,0.0,1.0,0.0,0.0]
[1586488181957,129.57,7258.57,0.0,1.0,0.0,0.0]
[1586488187383,129.29,7257.59,0.0,1.0,0.0,0.0]
[1586488193036,128.93,7257.42,0.0,1.0,0.0,0.0]
[1586488198071,128.63,7257.03,0.0,1.0,0.0,0.0]
[1586488203107,128.32,7257.04,0.0,1.0,0.0,0.0]
[1586488208141,128.01,7257.19,0.0,1.0,0.0,0.0]
[1586488213176,127.69,7257.5,0.0,1.0,0.0,0.0]
[1586488218211,127.36,7257.5,0.0,1.0,0.0,0.0]
[1586488223246,127.04,7256.49,0.0,1.0,0.0,0.0]
[1586488228281,126.71,7255.32,0.0,1.0,0.0,0.0]
[1586488233316,126.38,7254.26,0.0,1.0,0.0,0.0]
[1586488238351,126.05,7253.44,0.0,1.0,0.0,0.0]
[1586488243386,125.71,7253.72,0.0,1.0,0.0,0.0]
[1586488248421,125.38,7253.28,0.0,1.0,0.0,0.0]
[1586488253456,125.05,7253.22,0.0,1.0,0.0,0.0]
[1586488258491,124.73,7252.98,0.0,1.0,0.0,0.0]
[1586488263526,124.4,7253.3,0.0,1.0,0.0,0.0]
[1586488268561,124.08,7253.53,0.0,1.0,0.0,0.0]
[1586488274383,123.7,7254.36,0.0,1.0,0.0,0.0]
[1586488279638,123.33,7255.49,0.0,1.0,0.0,0.0]
[1586488284673,123.02,7256.09,0.0,1.0,0.0,0.0]
[1586488289709,122.73,7256.4,0.0,1.0,0.0,0.0]
[1586488294744,122.45,7256.44,0.0,1.0,0.0,0.0]
[1586488300786,122.12,7255.02,0.0,1.0,0.0,0.0]
[1586488310856,121.65,7253.26,0.0,1.0,0.0,0.0]
[1586488315892,121.44,7253.55,0.0,1.0,0.0,0.0]
[1586488320927,121.28,7254.09,0.0,1.0,0.0,0.0]
[1586488325962,125.39,7254.94,0.0,1.0,0.0,0.0]
[1586488330997,126.25,7255.27,0.0,1.0,0.0,0.0]
[1586488336032,126.1,7254.85,0.0,1.0,0.0,0.0]
[1586488341067,128.89,7255.56,0.0,1.0,0.0,0.0]
[1586488346102,128.76,7256.23,0.0,1.0,0.0,0.0]
[1586488351138,128.63,7256.56,0.0,1.0,0.0,0.0]
[1586488356172,128.5,7256.52,0.0,1.0,0.0,0.0]
[1586488361207,128.39,7256.46,0.0,1.0,0.0,0.0]
[1586488366242,128.27,7256.44,0.0,1.0,0.0,0.0]
[1586488371277,128.16,7256.42,0.0,1.0,0.0,0.0]
[1586488376312,128.05,7257.01,0.0,1.0,0.0,0.0]
[1586488381347,127.95,7256.95,0.0,1.0,0.0,0.0]
[1586488386382,127.85,7256.4,0.0,1.0,0.0,0.0]
[1586488391383,127.75,7255.74,0.0,1.0,0.0,0.0]
[1586488396453,127.65,7255.67,0.0,1.0,0.0,0.0]
[1586488401487,127.55,7255.91,0.0,1.0,0.0,0.0]
[1586488406522,127.45,7255.34,0.0,1.0,0.0,0.0]
[1586488411557,127.36,7255.14,0.0,1.0,0.0,0.0]
[1586488416592,127.26,7255.21,0.0,1.0,0.0,0.0]
[1586488421627,127.17,7254.88,0.0,1.0,0.0,0.0]
[1586488426662,127.07,7254.44,0.0,1.0,0.0,0.0]
[1586488431697,126.98,7254.33,0.0,1.0,0.0,0.0]
[1586488436732,126.9,7255.87,0.0,1.0,0.0,0.0]
[1586488441767,126.82,7256.41,0.0,1.0,0.0,0.0]
[1586488446802,126.72,7256.63,0.0,1.0,0.0,0.0]
[1586488451837,126.65,7257.01,0.0,1.0,0.0,0.0]
[1586488457383,126.57,7257.16,0.0,1.0,0.0,0.0]
[1586488462914,126.48,7257.34,0.0,1.0,0.0,0.0]
[1586488467949,126.41,7257.48,0.0,1.0,0.0,0.0]
[1586488472984,126.33,7257.44,0.0,1.0,0.0,0.0]
[1586488478019,126.26,7257.59,0.0,1.0,0.0,0.0]
[1586488483055,126.19,7257.6,0.0,1.0,0.0,0.0]
[1586488488089,126.12,7257.47,0.0,1.0,0.0,0.0]
[1586488493124,126.05,7257.56,0.0,1.0,0.0,0.0]
[1586488498159,125.99,7256.13,0.0,1.0,0.0,0.0]
[1586488503194,125.92,7255.62,0.0,1.0,0.0,0.0]
[1586488508230,125.85,7255.38,0.0,1.0,0.0,0.0]
[1586488513264,125.78,7255.18,0.0,1.0,0.0,0.0]
[1586488518303,125.72,7254.04,0.0,1.0,0.0,0.0]
[1586488523338,125.65,7253.46,0.0,1.0,0.0,0.0]
[1586488528373,125.58,7252.92,0.0,1.0,0.0,0.0]
[1586488533408,125.51,7252.34,0.0,1.0,0.0,0.0]
[1586488538443,125.45,7251.89,0.0,1.0,0.0,0.0]
[1586488543479,125.38,7251.61,0.0,1.0,0.0,0.0]
[1586488549520,125.29,7251.58,0.0,1.0,0.0,0.0]
[1586488554555,125.21,7251.78,0.0,1.0,0.0,0.0]
[1586488560597,125.12,7251.65,0.0,1.0,0.0,0.0]
[1586488566639,125.03,7251.59,0.0,1.0,0.0,0.0]
[1586488571674,124.94,7250.62,0.0,1.0,0.0,0.0]
[1586488576709,124.85,7249.56,0.0,1.0,0.0,0.0]
[1586488581744,125.16,7249.47,0.0,1.0,0.0,0.0]
[1586488586779,125.8,7250.2,0.0,1.0,0.0,0.0]
[1586488591814,125.73,7250.01,0.0,1.0,0.0,0.0]
[1586488597856,125.63,7250.05,0.0,1.0,0.0,0.0]
[1586488602891,125.54,7250.03,0.0,1.0,0.0,0.0]
[1586488607926,125.45,7249.83,0.0,1.0,0.0,0.0]
[1586488612961,125.99,7249.02,0.0,1.0,0.0,0.0]
[1586488617996,127.51,7248.58,0.0,1.0,0.0,0.0]
[1586488623031,130.0,7248.38,0.0,1.0,0.0,0.0]
[1586488628067,134.28,7249.08,0.0,1.0,0.0,0.0]
[1586488633102,138.16,7249.52,0.0,1.0,0.0,0.0]
[1586488638137,141.66,7249.55,0.0,1.0,0.0,0.0]
[1586488643172,144.83,7249.26,0.0,1.0,0.0,0.0]
[1586488653242,150.3,7248.95,0.0,1.0,0.0,0.0]
[1586488658383,152.65,7248.95,0.0,1.0,0.0,0.0]
[1586488664319,155.18,7248.96,0.0,1.0,0.0,0.0]
[1586488669354,157.07,7248.75,0.0,1.0,0.0,0.0]
[1586488675396,159.09,7248.73,0.0,1.0,0.0,0.0]
[1586488682383,161.17,7248.46,0.0,1.0,0.0,0.0]
[1586488692516,163.68,7248.49,0.0,1.0,0.0,0.0]
[1586488697551,164.76,7248.5,0.0,1.0,0.0,0.0]
[1586488702586,165.73,7247.32,0.0,1.0,0.0,0.0]
[1586488707621,166.61,7246.79,0.0,1.0,0.0,0.0]
[1586488712656,167.41,7246.7,0.0,1.0,0.0,0.0]
[1586488717692,168.13,7246.57,0.0,1.0,0.0,0.0]
[1586488722726,168.12,7244.67,0.0,1.0,0.0,0.0]
[1586488727761,168.11,7244.58,0.0,1.0,0.0,0.0]
[1586488732796,168.1,7245.1,0.0,1.0,0.0,0.0]
[1586488737831,168.09,7245.11,0.0,1.0,0.0,0.0]
[1586488742872,168.08,7244.31,0.0,1.0,0.0,0.0]
[1586488747907,168.06,7244.25,0.0,1.0,0.0,0.0]
[1586488752943,168.05,7244.18,0.0,1.0,0.0,0.0]
[1586488757978,168.04,7244.14,0.0,1.0,0.0,0.0]
[1586488768048,168.0,7244.25,0.0,1.0,0.0,0.0]
[1586488773083,167.98,7244.26,0.0,1.0,0.0,0.0]
[1586488778118,167.96,7244.09,0.0,1.0,0.0,0.0]
[1586488783154,167.93,7244.11,0.0,1.0,0.0,0.0]
[1586488789195,167.89,7244.24,0.0,1.0,0.0,0.0]
[1586488795237,167.84,7244.03,0.0,1.0,0.0,0.0]
[1586488800273,167.79,7243.58,0.0,1.0,0.0,0.0]
[1586488805307,167.74,7243.67,0.0,1.0,0.0,0.0]
[1586488810342,167.67,7243.79,0.0,1.0,0.0,0.0]
[1586488815379,167.59,7244.55,0.0,1.0,0.0,0.0]
[1586488820383,167.5,7245.6,0.0,1.0,0.0,0.0]
[1586488825447,167.39,7245.67,0.0,1.0,0.0,0.0]
[1586488830482,167.27,7245.41,0.0,1.0,0.0,0.0]
[1586488835517,167.12,7245.41,0.0,1.0,0.0,0.0]
[1586488840552,166.96,7245.22,0.0,1.0,0.0,0.0]
[1586488845587,166.77,7244.85,0.0,1.0,0.0,0.0]
[1586488855657,166.32,7242.4,0.0,1.0,0.0,0.0]
[1586488860692,166.05,7241.86,0.0,1.0,0.0,0.0]
[1586488865727,165.76,7242.31,0.0,1.0,0.0,0.0]
[1586488870762,165.43,7242.37,0.0,1.0,0.0,0.0]
[1586488875797,165.07,7242.06,0.0,1.0,0.0,0.0]
[1586488880832,164.68,7241.94,0.0,1.0,0.0,0.0]
[1586488891909,163.7,7242.0,0.0,1.0,0.0,0.0]
[1586488896944,163.21,7241.99,0.0,1.0,0.0,0.0]
[1586488902986,162.56,7242.05,0.0,1.0,0.0,0.0]
[1586488908021,161.99,7241.25,0.0,1.0,0.0,0.0]
[1586488913383,161.26,7240.84,0.0,1.0,0.0,0.0]
[1586488919098,160.62,7239.62,0.0,1.0,0.0,0.0]
[1586488924133,160.8,7239.29,0.0,1.0,0.0,0.0]
[1586488929168,162.15,7238.56,0.0,1.0,0.0,0.0]
[1586488934203,163.37,7238.49,0.0,1.0,0.0,0.0]
[1586488940245,164.69,7238.58,0.0,1.0,0.0,0.0]
[1586488945280,165.67,7238.41,0.0,1.0,0.0,0.0]
[1586488950315,166.73,7239.49,0.0,1.0,0.0,0.0]
[1586488955350,167.06,7239.69,0.0,1.0,0.0,0.0]
[1586488960385,166.7,7238.35,0.0,1.0,0.0,0.0]
[1586488965420,166.31,7237.86,0.0,1.0,0.0,0.0]
[1586488975490,165.51,7236.12,0.0,1.0,0.0,0.0]
[1586488980525,165.1,7235.58,0.0,1.0,0.0,0.0]
[1586488986567,164.58,7235.54,0.0,1.0,0.0,0.0]
[1586488991602,164.14,7235.22,0.0,1.0,0.0,0.0]
[1586489001672,163.22,7234.06,0.0,1.0,0.0,0.0]
[1586489006707,162.74,7233.39,0.0,1.0,0.0,0.0]
[1586489011742,162.24,7232.59,0.0,1.0,0.0,0.0]
[1586489016777,161.74,7233.03,0.0,1.0,0.0,0.0]
[1586489021816,161.24,7233.49,0.0,1.0,0.0,0.0]
[1586489026851,160.74,7233.97,0.0,1.0,0.0,0.0]
[1586489031886,160.23,7234.21,0.0,1.0,0.0,0.0]
[1586489036921,159.71,7234.52,0.0,1.0,0.0,0.0]
[1586489041956,159.18,7234.92,0.0,1.0,0.0,0.0]
[1586489046991,158.64,7235.65,0.0,1.0,0.0,0.0]
[1586489057061,157.54,7239.94,0.0,1.0,0.0,0.0]
[1586489062096,156.97,7239.83,0.0,1.0,0.0,0.0]
[1586489067132,156.4,7239.76,0.0,1.0,0.0,0.0]
[1586489072166,155.81,7238.59,0.0,1.0,0.0,0.0]
[1586489081642,154.74,7237.66,0.0,1.0,0.0,0.0]
[1586489087271,154.0,7237.61,0.0,1.0,0.0,0.0]
[1586489092306,153.38,7238.97,0.0,1.0,0.0,0.0]
[1586489097341,152.75,7238.21,0.0,1.0,0.0,0.0]
[1586489102376,152.11,7238.97,0.0,1.0,0.0,0.0]
[1586489107411,151.46,7239.96,0.0,1.0,0.0,0.0]
[1586489117481,149.99,7240.74,0.0,1.0,0.0,0.0]
[1586489122516,149.32,7241.21,0.0,1.0,0.0,0.0]
[1586489127551,148.63,7241.21,0.0,1.0,0.0,0.0]
[1586489132586,147.94,7240.98,0.0,1.0,0.0,0.0]
[1586489137621,147.23,7241.04,0.0,1.0,0.0,0.0]
[1586489142656,146.53,7241.02,0.0,1.0,0.0,0.0]
[1586489147691,145.81,7240.86,0.0,1.0,0.0,0.0]
[1586489152726,145.09,7241.22,0.0,1.0,0.0,0.0]
[1586489157761,144.37,7241.44,0.0,1.0,0.0,0.0]
[1586489162796,143.64,7242.31,0.0,1.0,0.0,0.0]
[1586489168383,142.9,7241.96,0.0,1.0,0.0,0.0]
[1586489173873,142.02,7241.93,0.0,1.0,0.0,0.0]
[1586489178908,141.28,7241.78,0.0,1.0,0.0,0.0]
[1586489183943,140.54,7241.69,0.0,1.0,0.0,0.0]
[1586489188978,139.8,7241.87,0.0,1.0,0.0,0.0]
[1586489194015,139.05,7241.17,0.0,1.0,0.0,0.0]
[1586489201383,138.01,7241.23,0.0,1.0,0.0,0.0]
[1586489207104,137.13,7240.75,0.0,1.0,0.0,0.0]
[1586489212139,136.39,7240.56,0.0,1.0,0.0,0.0]
[1586489218181,135.51,7240.58,0.0,1.0,0.0,0.0]
[1586489223216,135.72,7240.56,0.0,1.0,0.0,0.0]
[1586489228251,139.46,7240.16,0.0,1.0,0.0,0.0]
[1586489233286,142.84,7240.53,0.0,1.0,0.0,0.0]
[1586489238321,145.9,7241.27,0.0,1.0,0.0,0.0]
[1586489243356,148.67,7241.91,0.0,1.0,0.0,0.0]
[1586489249383,149.34,7242.49,0.0,1.0,0.0,0.0]
[1586489254433,148.88,7242.42,0.0,1.0,0.0,0.0]
[1586489260476,148.35,7242.27,0.0,1.0,0.0,0.0]
[1586489265511,150.31,7241.85,0.0,1.0,0.0,0.0]
[1586489270546,152.66,7241.85,0.0,1.0,0.0,0.0]
[1586489275581,153.33,7241.49,0.0,1.0,0.0,0.0]
[1586489280616,152.97,7241.22,0.0,1.0,0.0,0.0]
[1586489285651,154.54,7241.56,0.0,1.0,0.0,0.0]
[1586489290686,156.48,7241.34,0.0,1.0,0.0,0.0]
[1586489295721,157.04,7241.96,0.0,1.0,0.0,0.0]
[1586489300756,156.76,7242.1,0.0,1.0,0.0,0.0]
[1586489305791,156.49,7242.0,0.0,1.0,0.0,0.0]
[1586489310826,156.21,7241.59,0.0,1.0,0.0,0.0]
[1586489320896,155.66,7242.8,0.0,1.0,0.0,0.0]
[1586489325931,155.37,7242.81,0.0,1.0,0.0,0.0]
[1586489330966,155.08,7242.93,0.0,1.0,0.0,0.0]
[1586489336383,154.79,7242.78,0.0,1.0,0.0,0.0]
[1586489342043,154.42,7243.12,0.0,1.0,0.0,0.0]
[1586489348085,154.04,7243.28,0.0,1.0,0.0,0.0]
[1586489353120,153.71,7243.02,0.0,1.0,0.0,0.0]
[1586489358160,153.36,7241.86,0.0,1.0,0.0,0.0]
[1586489363383,153.0,7241.53,0.0,1.0,0.0,0.0]
[1586489369237,152.55,7241.43,0.0,1.0,0.0,0.0]
[1586489374272,152.15,7240.41,0.0,1.0,0.0,0.0]
[1586489379307,151.73,7240.0,0.0,1.0,0.0,0.0]
[1586489384343,151.3,7238.53,0.0,1.0,0.0,0.0]
[1586489389378,150.85,7238.2,0.0,1.0,0.0,0.0]
[1586489394413,150.38,7238.16,0.0,1.0,0.0,0.0]
[1586489399448,149.89,7238.53,0.0,1.0,0.0,0.0]
[1586489414553,148.33,7236.04,0.0,1.0,0.0,0.0]
[1586489420383,147.66,7236.11,0.0,1.0,0.0,0.0]
[1586489425630,147.09,7234.55,0.0,1.0,0.0,0.0]
[1586489430665,146.65,7233.45,0.0,1.0,0.0,0.0]
[1586489435700,146.1,7233.48,0.0,1.0,0.0,0.0]
[1586489440735,145.95,7232.85,0.0,1.0,0.0,0.0]
[1586489445770,146.18,7232.86,0.0,1.0,0.0,0.0]
[1586489450805,146.57,7232.6,0.0,1.0,0.0,0.0]
[1586489455840,147.05,7232.67,0.0,1.0,0.0,0.0]
[1586489460875,147.37,7232.75,0.0,1.0,0.0,0.0]
[1586489465910,149.55,7232.25,0.0,1.0,0.0,0.0]
[1586489470945,151.97,7232.17,0.0,1.0,0.0,0.0]
[1586489475980,154.16,7232.39,0.0,1.0,0.0,0.0]
[1586489486050,157.94,7232.21,0.0,1.0,0.0,0.0]
[1586489492383,159.87,7232.06,0.0,1.0,0.0,0.0]
[1586489498134,161.58,7231.52,0.0,1.0,0.0,0.0]
[1586489503169,162.3,7231.51,0.0,1.0,0.0,0.0]
[1586489508204,162.16,7231.39,0.0,1.0,0.0,0.0]
[1586489513239,162.02,7231.32,0.0,1.0,0.0,0.0]
[1586489518274,161.87,7231.69,0.0,1.0,0.0,0.0]
[1586489523311,161.73,7231.56,0.0,1.0,0.0,0.0]
[1586489528383,161.58,7231.25,0.0,1.0,0.0,0.0]
[1586489534383,161.4,7230.88,0.0,1.0,0.0,0.0]
[1586489539423,161.25,7230.77,0.0,1.0,0.0,0.0]
[1586489544458,161.1,7230.17,0.0,1.0,0.0,0.0]
[1586489549493,160.95,7229.71,0.0,1.0,0.0,0.0]
[1586489554528,160.8,7229.53,0.0,1.0,0.0,0.0]
[1586489559563,160.64,7229.38,0.0,1.0,0.0,0.0]
[1586489570383,160.28,7227.52,0.0,1.0,0.0,0.0]
[1586489575675,160.12,7227.8,0.0,1.0,0.0,0.0]
[1586489580710,159.94,7227.0,0.0,1.0,0.0,0.0]
[1586489590780,159.57,7230.83,0.0,1.0,0.0,0.0]
[1586489600850,159.16,7226.42,0.0,1.0,0.0,0.0]
[1586489606383,158.89,7227.47,0.0,1.0,0.0,0.0]
[1586489611927,158.65,7226.79,0.0,1.0,0.0,0.0]
[1586489621997,158.09,7221.72,0.0,1.0,0.0,0.0]
[1586489627383,157.81,7222.88,0.0,1.0,0.0,0.0]
[1586489633075,157.45,7222.9,0.0,1.0,0.0,0.0]
[1586489638110,157.13,7221.28,0.0,1.0,0.0,0.0]
[1586489643145,157.23,7220.76,0.0,1.0,0.0,0.0]
[1586489648180,158.92,7221.21,0.0,1.0,0.0,0.0]
[1586489653215,160.45,7220.92,0.0,1.0,0.0,0.0]
[1586489658252,161.84,7221.26,0.0,1.0,0.0,0.0]
[1586489658713,161.84,7221.26,0.0,1.0,0.0,0.0]
[1586489658727,161.84,7221.26,0.0,1.0,0.0,0.0]
[1586489658915,161.84,7221.26,0.0,1.0,0.0,0.0]
[1586489659979,162.1,7221.36,0.0,1.0,0.0,0.0]
[1586489659983,162.1,7221.36,0.0,1.0,0.0,0.0]
[1586489665299,162.71,7222.8,0.0,1.0,0.0,0.0]
[1586489670334,162.48,7222.63,0.0,1.0,0.0,0.0]
[1586489680404,163.42,7221.95,0.0,1.0,0.0,0.0]
[1586489685439,163.84,7221.96,0.0,1.0,0.0,0.0]
[1586489690476,163.82,7222.17,0.0,1.0,0.0,0.0]
[1586489695509,163.62,7223.12,0.0,1.0,0.0,0.0]
[1586489698717,163.49,7223.99,0.0,1.0,0.0,0.0]
[1586489698900,163.49,7223.99,0.0,1.0,0.0,0.0]
[1586489710614,164.57,7224.19,0.0,1.0,0.0,0.0]
[1586489715236,165.37,7224.28,0.0,1.0,0.0,0.0]
[1586489715242,165.37,7224.28,0.0,1.0,0.0,0.0]
[1586489715476,165.37,7224.28,0.0,1.0,0.0,0.0]
[1586489722091,166.63,7222.88,0.0,1.0,0.0,0.0]
[1586489722115,166.63,7222.88,0.0,1.0,0.0,0.0]
[1586489722122,166.63,7222.88,0.0,1.0,0.0,0.0]
[1586489727733,167.57,7224.55,0.0,1.0,0.0,0.0]
[1586489737803,168.92,7223.79,0.0,1.0,0.0,0.0]
[1586489742838,169.5,7224.07,0.0,1.0,0.0,0.0]
[1586489747873,170.02,7224.64,0.0,1.0,0.0,0.0]
[1586489748619,170.02,7224.64,0.0,1.0,0.0,0.0]
[1586489753915,170.59,7223.36,0.0,1.0,0.0,0.0]
[1586489758950,171.01,7222.56,0.0,1.0,0.0,0.0]
[1586489769020,171.51,7221.09,0.0,1.0,0.0,0.0]
[1586489773916,171.78,7220.69,0.0,1.0,0.0,0.0]
[1586489774314,171.84,7220.85,0.0,1.0,0.0,0.0]
[1586489780097,172.2,7218.59,0.0,1.0,0.0,0.0]
[1586489783780,172.42,7217.83,0.0,1.0,0.0,0.0]
[1586489784253,172.42,7217.83,0.0,1.0,0.0,0.0]
[1586489790167,172.35,7213.16,0.0,1.0,0.0,0.0]
[1586489792726,172.33,7212.86,0.0,1.0,0.0,0.0]
[1586489792989,172.33,7212.86,0.0,1.0,0.0,0.0]
[1586489793066,172.33,7212.86,0.0,1.0,0.0,0.0]
[1586489793449,172.32,7212.68,0.0,1.0,0.0,0.0]
[1586489793468,172.32,7212.68,0.0,1.0,0.0,0.0]
[1586489793679,172.32,7212.68,0.0,1.0,0.0,0.0]
[1586489793812,172.32,7212.68,0.0,1.0,0.0,0.0]
[1586489794003,172.32,7212.68,0.0,1.0,0.0,0.0]
[1586489795870,172.3,7210.44,0.0,1.0,0.0,0.0]
[1586489795884,172.3,7210.44,0.0,1.0,0.0,0.0]
[1586489796515,172.29,7209.72,0.0,1.0,0.0,0.0]
[1586489796659,172.29,7209.72,0.0,1.0,0.0,0.0]
[1586489796992,172.29,7209.72,0.0,1.0,0.0,0.0]
[1586489801697,172.24,7204.86,0.0,1.0,0.0,0.0]
[1586489801783,172.24,7204.86,0.0,1.0,0.0,0.0]
[1586489801831,172.24,7204.86,0.0,1.0,0.0,0.0]
[1586489807286,172.17,7203.52,0.0,1.0,0.0,0.0]
[1586489812321,172.11,7203.34,0.0,1.0,0.0,0.0]
[1586489817356,172.05,7203.46,0.0,1.0,0.0,0.0]
[1586489817849,172.05,7203.46,0.0,1.0,0.0,0.0]
[1586489819345,172.03,7203.24,0.0,1.0,0.0,0.0]
[1586489829440,171.86,7203.07,0.0,1.0,0.0,0.0]
[1586489834475,171.76,7203.05,0.0,1.0,0.0,0.0]
[1586489839510,171.65,7202.17,0.0,1.0,0.0,0.0]
[1586489844545,171.52,7201.47,0.0,1.0,0.0,0.0]
[1586489849580,171.37,7201.2,0.0,1.0,0.0,0.0]
[1586489855011,171.19,7202.44,0.0,1.0,0.0,0.0]
[1586489860332,170.99,7203.07,0.0,1.0,0.0,0.0]
[1586489860396,170.99,7203.07,0.0,1.0,0.0,0.0]
[1586489860424,170.99,7203.07,0.0,1.0,0.0,0.0]
[1586489865694,170.72,7201.61,0.0,1.0,0.0,0.0]
[1586489870727,170.46,7201.29,0.0,1.0,0.0,0.0]
[1586489875762,170.17,7202.63,0.0,1.0,0.0,0.0]
[1586489878635,170.05,7203.03,0.0,1.0,0.0,0.0]
[1586489880422,169.92,7203.36,0.0,1.0,0.0,0.0]
[1586489889475,169.27,7204.96,0.0,1.0,0.0,0.0]
[1586489895902,168.68,7207.24,0.0,1.0,0.0,0.0]
[1586489900937,168.23,7207.75,0.0,1.0,0.0,0.0]
[1586489902404,168.13,7207.8,0.0,1.0,0.0,0.0]
[1586489902505,168.13,7207.8,0.0,1.0,0.0,0.0]
[1586489902646,168.13,7207.8,0.0,1.0,0.0,0.0]
[1586489907986,167.53,7208.31,0.0,1.0,0.0,0.0]
[1586489910992,167.32,7210.72,0.0,1.0,0.0,0.0]
[1586489916760,166.65,7213.62,0.0,1.0,0.0,0.0]
[1586489916834,166.65,7213.62,0.0,1.0,0.0,0.0]
[1586489917245,166.53,7213.63,0.0,1.0,0.0,0.0]
[1586489923091,165.81,7214.48,0.0,1.0,0.0,0.0]
[1586489928126,165.17,7214.81,0.0,1.0,0.0,0.0]
[1586489938196,163.81,7214.12,0.0,1.0,0.0,0.0]
[1586489940227,163.53,7213.86,0.0,1.0,0.0,0.0]
[1586489940231,163.53,7213.86,0.0,1.0,0.0,0.0]
[1586489946252,162.64,7212.12,0.0,1.0,0.0,0.0]
[1586489951287,161.88,7211.93,0.0,1.0,0.0,0.0]
[1586489956322,160.93,7211.85,0.0,1.0,0.0,0.0]
[1586489961357,160.12,7211.83,0.0,1.0,0.0,0.0]
[1586489969148,158.95,7211.98,0.0,1.0,0.0,0.0]
[1586489969168,158.95,7211.98,0.0,1.0,0.0,0.0]
[1586489969188,158.95,7211.98,0.0,1.0,0.0,0.0]
[1586489969206,158.95,7211.98,0.0,1.0,0.0,0.0]
[1586489974450,157.93,7211.86,0.0,1.0,0.0,0.0]
[1586489979485,157.06,7211.92,0.0,1.0,0.0,0.0]
[1586489983100,156.53,7211.36,0.0,1.0,0.0,0.0]
[1586489983863,156.35,7211.29,0.0,1.0,0.0,0.0]
[1586489989555,155.33,7209.44,0.0,1.0,0.0,0.0]
[1586489998532,156.28,7207.57,0.0,1.0,0.0,0.0]
[1586489998537,156.28,7207.57,0.0,1.0,0.0,0.0]
[1586489999003,156.44,7207.6,0.0,1.0,0.0,0.0]
[1586489999434,156.6,7206.86,0.0,1.0,0.0,0.0]
[1586490004576,156.05,7205.76,0.0,1.0,0.0,0.0]
[1586490004706,155.91,7204.56,0.0,1.0,0.0,0.0]
[1586490010702,155.08,7205.1,0.0,1.0,0.0,0.0]
[1586490015737,154.38,7205.57,0.0,1.0,0.0,0.0]
[1586490016744,154.38,7205.57,0.0,1.0,0.0,0.0]
[1586490017014,154.24,7206.69,0.0,1.0,0.0,0.0]
[1586490017976,154.1,7207.27,0.0,1.0,0.0,0.0]
[1586490017997,154.1,7207.27,0.0,1.0,0.0,0.0]
[1586490018021,154.1,7207.27,0.0,1.0,0.0,0.0]
[1586490018066,154.1,7207.27,0.0,1.0,0.0,0.0]
[1586490018820,153.96,7207.76,0.0,1.0,0.0,0.0]
[1586490023419,153.27,7210.74,0.0,1.0,0.0,0.0]
[1586490023499,153.27,7210.74,0.0,1.0,0.0,0.0]
[1586490029839,152.43,7213.38,0.0,1.0,0.0,0.0]
[1586490033054,152.02,7214.57,0.0,1.0,0.0,0.0]
[1586490034673,151.88,7214.76,0.0,1.0,0.0,0.0]
[1586490038813,151.32,7215.09,0.0,1.0,0.0,0.0]
[1586490038960,151.19,7215.21,0.0,1.0,0.0,0.0]
[1586490039092,151.19,7215.21,0.0,1.0,0.0,0.0]
[1586490049979,149.68,7216.05,0.0,1.0,0.0,0.0]
[1586490051332,149.54,7215.77,0.0,1.0,0.0,0.0]
[1586490057028,148.73,7215.56,0.0,1.0,0.0,0.0]
[1586490062063,148.07,7214.8,0.0,1.0,0.0,0.0]
[1586490068105,147.27,7214.42,0.0,1.0,0.0,0.0]
[1586490073417,146.62,7214.13,0.0,1.0,0.0,0.0]
[1586490073418,146.62,7214.13,0.0,1.0,0.0,0.0]
[1586490073725,146.62,7214.13,0.0,1.0,0.0,0.0]
[1586490073728,146.62,7214.13,0.0,1.0,0.0,0.0]
[1586490073729,146.62,7214.13,0.0,1.0,0.0,0.0]
[1586490082708,145.47,7216.78,0.0,1.0,0.0,0.0]
[1586490088245,144.71,7217.17,0.0,1.0,0.0,0.0]
[1586490098315,143.48,7217.37,0.0,1.0,0.0,0.0]
[1586490103350,142.88,7217.1,0.0,1.0,0.0,0.0]
[1586490108385,142.29,7217.82,0.0,1.0,0.0,0.0]
[1586490110744,142.05,7218.05,0.0,1.0,0.0,0.0]
[1586490110765,142.05,7218.05,0.0,1.0,0.0,0.0]
[1586490116441,141.36,7218.72,0.0,1.0,0.0,0.0]
[1586490121476,140.78,7218.71,0.0,1.0,0.0,0.0]
[1586490131546,139.56,7218.53,0.0,1.0,0.0,0.0]
[1586490136581,139.02,7218.54,0.0,1.0,0.0,0.0]
[1586490143383,138.38,7218.59,0.0,1.0,0.0,0.0]
[1586490148665,137.77,7218.92,0.0,1.0,0.0,0.0]
[1586490158735,136.79,7217.83,0.0,1.0,0.0,0.0]
[1586490163770,136.32,7216.01,0.0,1.0,0.0,0.0]
[1586490168805,135.86,7215.95,0.0,1.0,0.0,0.0]
[1586490173840,135.41,7216.53,0.0,1.0,0.0,0.0]
[1586490178875,134.97,7216.66,0.0,1.0,0.0,0.0]
[1586490188945,139.98,7217.95,0.0,1.0,0.0,0.0]
[1586490194383,143.31,7216.83,0.0,1.0,0.0,0.0]
[1586490200028,146.9,7216.11,0.0,1.0,0.0,0.0]
[1586490205063,149.57,7216.04,0.0,1.0,0.0,0.0]
[1586490210098,151.99,7216.44,0.0,1.0,0.0,0.0]
[1586490220168,156.16,7216.39,0.0,1.0,0.0,0.0]
[1586490225203,157.95,7216.26,0.0,1.0,0.0,0.0]
[1586490230238,159.58,7216.39,0.0,1.0,0.0,0.0]
[1586490235273,161.04,7217.38,0.0,1.0,0.0,0.0]
[1586490240308,162.37,7218.15,0.0,1.0,0.0,0.0]
[1586490250378,164.19,7217.06,0.0,1.0,0.0,0.0]
[1586490255413,164.08,7216.71,0.0,1.0,0.0,0.0]
[1586490260448,163.97,7216.36,0.0,1.0,0.0,0.0]
[1586490265483,163.87,7216.98,0.0,1.0,0.0,0.0]
[1586490270518,163.76,7217.69,0.0,1.0,0.0,0.0]
[1586490280588,163.56,7218.65,0.0,1.0,0.0,0.0]
[1586490285623,163.46,7219.13,0.0,1.0,0.0,0.0]
[1586490290658,163.34,7218.66,0.0,1.0,0.0,0.0]
[1586490300728,163.13,7218.15,0.0,1.0,0.0,0.0]
[1586490304627,163.07,7216.32,0.0,1.0,0.0,0.0]
[1586490304636,163.07,7216.32,0.0,1.0,0.0,0.0]
[1586490305953,163.03,7215.45,0.0,1.0,0.0,0.0]
[1586490306028,163.03,7215.45,0.0,1.0,0.0,0.0]
[1586490306053,163.03,7215.45,0.0,1.0,0.0,0.0]
[1586490306065,163.03,7215.45,0.0,1.0,0.0,0.0]
[1586490310506,162.94,7212.64,0.0,1.0,0.0,0.0]
[1586490315833,162.8,7210.57,0.0,1.0,0.0,0.0]
[1586490320868,162.68,7210.76,0.0,1.0,0.0,0.0]
[1586490330938,162.39,7209.87,0.0,1.0,0.0,0.0]
[1586490335973,162.23,7207.58,0.0,1.0,0.0,0.0]
[1586490341008,162.05,7206.78,0.0,1.0,0.0,0.0]
[1586490346043,161.86,7204.88,0.0,1.0,0.0,0.0]
[1586490351078,161.64,7204.21,0.0,1.0,0.0,0.0]
[1586490361150,161.16,7202.98,0.0,1.0,0.0,0.0]
[1586490366183,160.9,7201.92,0.0,1.0,0.0,0.0]
[1586490371218,160.9,7202.38,0.0,1.0,0.0,0.0]
[1586490376253,160.6,7202.68,0.0,1.0,0.0,0.0]
[1586490381288,160.27,7202.01,0.0,1.0,0.0,0.0]
[1586490392365,159.46,7202.18,0.0,1.0,0.0,0.0]
[1586490397400,159.06,7202.14,0.0,1.0,0.0,0.0]
[1586490402435,158.63,7202.11,0.0,1.0,0.0,0.0]
[1586490407470,158.17,7201.81,0.0,1.0,0.0,0.0]
[1586490412505,157.69,7200.73,0.0,1.0,0.0,0.0]
[1586490415546,157.39,7200.53,0.0,1.0,0.0,0.0]
[1586490415637,157.39,7200.53,0.0,1.0,0.0,0.0]
[1586490415804,157.39,7200.53,0.0,1.0,0.0,0.0]
[1586490415896,157.39,7200.53,0.0,1.0,0.0,0.0]
[1586490415923,157.39,7200.53,0.0,1.0,0.0,0.0]
[1586490416292,157.39,7200.53,0.0,1.0,0.0,0.0]
[1586490416696,157.29,7200.2,0.0,1.0,0.0,0.0]
[1586490416698,157.29,7200.2,0.0,1.0,0.0,0.0]
[1586490422575,156.66,7199.4,0.0,1.0,0.0,0.0]
[1586490427610,156.11,7199.5,0.0,1.0,0.0,0.0]
[1586490432645,155.54,7199.43,0.0,1.0,0.0,0.0]
[1586490433042,155.54,7199.43,0.0,1.0,0.0,0.0]
[1586490433061,155.54,7199.43,0.0,1.0,0.0,0.0]
[1586490433088,155.54,7199.43,0.0,1.0,0.0,0.0]
[1586490433107,155.54,7199.43,0.0,1.0,0.0,0.0]
[1586490441839,154.47,7200.03,0.0,1.0,0.0,0.0]
[1586490448757,153.59,7199.72,0.0,1.0,0.0,0.0]
[1586490452884,153.08,7200.02,0.0,1.0,0.0,0.0]
[1586490453104,153.08,7200.02,0.0,1.0,0.0,0.0]
[1586490453894,152.95,7200.2,0.0,1.0,0.0,0.0]
[1586490455012,152.82,7201.33,0.0,1.0,0.0,0.0]
[1586490457341,152.56,7201.91,0.0,1.0,0.0,0.0]
[1586490460716,152.03,7204.71,0.0,1.0,0.0,0.0]
[1586490460723,152.03,7204.71,0.0,1.0,0.0,0.0]
[1586490468017,150.95,7206.34,0.0,1.0,0.0,0.0]
[1586490468424,150.95,7206.34,0.0,1.0,0.0,0.0]
[1586490475946,149.85,7207.76,0.0,1.0,0.0,0.0]
[1586490480981,149.16,7207.89,0.0,1.0,0.0,0.0]
[1586490482788,149.02,7207.87,0.0,1.0,0.0,0.0]
[1586490482960,149.02,7207.87,0.0,1.0,0.0,0.0]
[1586490487337,148.32,7209.27,0.0,1.0,0.0,0.0]
[1586490488889,148.18,7209.5,0.0,1.0,0.0,0.0]
[1586490489247,148.04,7210.28,0.0,1.0,0.0,0.0]
[1586490489250,148.04,7210.28,0.0,1.0,0.0,0.0]
[1586490489375,148.04,7210.28,0.0,1.0,0.0,0.0]
[1586490489769,148.04,7210.28,0.0,1.0,0.0,0.0]
[1586490489929,148.04,7210.28,0.0,1.0,0.0,0.0]
[1586490489959,148.04,7210.28,0.0,1.0,0.0,0.0]
[1586490489975,148.04,7210.28,0.0,1.0,0.0,0.0]
[1586490491580,147.76,7212.73,0.0,1.0,0.0,0.0]
[1586490497202,146.92,7214.71,0.0,1.0,0.0,0.0]
[1586490497344,146.92,7214.71,0.0,1.0,0.0,0.0]
[1586490507163,145.54,7216.43,0.0,1.0,0.0,0.0]
[1586490508403,145.4,7216.39,0.0,1.0,0.0,0.0]
[1586490508468,145.4,7216.39,0.0,1.0,0.0,0.0]
[1586490515491,144.45,7214.78,0.0,1.0,0.0,0.0]
[1586490515574,144.45,7214.78,0.0,1.0,0.0,0.0]
[1586490522268,143.52,7214.33,0.0,1.0,0.0,0.0]
[1586490528454,142.74,7213.38,0.0,1.0,0.0,0.0]
[1586490528688,142.74,7213.38,0.0,1.0,0.0,0.0]
[1586490537375,141.61,7209.5,0.0,1.0,0.0,0.0]
[1586490542383,141.01,7208.97,0.0,1.0,0.0,0.0]
[1586490545902,140.66,7209.44,0.0,1.0,0.0,0.0]
[1586490546431,140.66,7209.44,0.0,1.0,0.0,0.0]
[1586490552067,139.97,7205.41,0.0,1.0,0.0,0.0]
[1586490556769,139.43,7203.43,0.0,1.0,0.0,0.0]
[1586490557144,139.43,7203.43,0.0,1.0,0.0,0.0]
[1586490562550,138.81,7202.67,0.0,1.0,0.0,0.0]
[1586490567585,138.33,7201.78,0.0,1.0,0.0,0.0]
[1586490572620,137.89,7200.84,0.0,1.0,0.0,0.0]
[1586490574038,137.8,7200.9,0.0,1.0,0.0,0.0]
[1586490574728,137.71,7200.94,0.0,1.0,0.0,0.0]
[1586490575043,137.71,7200.94,0.0,1.0,0.0,0.0]
[1586490575075,137.71,7200.94,0.0,1.0,0.0,0.0]
[1586490575102,137.71,7200.94,0.0,1.0,0.0,0.0]
[1586490575130,137.71,7200.94,0.0,1.0,0.0,0.0]
[1586490575146,137.71,7200.94,0.0,1.0,0.0,0.0]
[1586490580676,137.23,7199.09,0.0,1.0,0.0,0.0]
[1586490582526,137.16,7199.04,0.0,1.0,0.0,0.0]
[1586490589828,136.61,7196.18,0.0,1.0,0.0,0.0]
[1586490589988,136.61,7196.18,0.0,1.0,0.0,0.0]
[1586490591810,136.49,7196.68,0.0,1.0,0.0,0.0]
[1586490592936,136.43,7196.7,0.0,1.0,0.0,0.0]
[1586490592938,136.43,7196.7,0.0,1.0,0.0,0.0]
[1586490597671,136.23,7198.55,0.0,1.0,0.0,0.0]
[1586490597937,136.19,7198.58,0.0,1.0,0.0,0.0]
[1586490605627,135.77,7197.76,0.0,1.0,0.0,0.0]
[1586490605635,135.77,7197.76,0.0,1.0,0.0,0.0]
[1586490607691,136.55,7197.43,0.0,1.0,0.0,0.0]
[1586490607708,136.55,7197.43,0.0,1.0,0.0,0.0]
[1586490607712,136.55,7197.43,0.0,1.0,0.0,0.0]
[1586490609195,138.06,7196.96,0.0,1.0,0.0,0.0]
[1586490611075,138.74,7196.85,0.0,1.0,0.0,0.0]
[1586490611140,138.74,7196.85,0.0,1.0,0.0,0.0]
[1586490619949,138.36,7195.55,0.0,1.0,0.0,0.0]
[1586490622524,138.28,7195.73,0.0,1.0,0.0,0.0]
[1586490622619,138.28,7195.73,0.0,1.0,0.0,0.0]
[1586490625911,138.16,7196.14,0.0,1.0,0.0,0.0]
[1586490627038,138.04,7197.97,0.0,1.0,0.0,0.0]
[1586490628878,138.01,7199.25,0.0,1.0,0.0,0.0]
[1586490628961,138.01,7199.25,0.0,1.0,0.0,0.0]
[1586490638075,137.65,7200.64,0.0,1.0,0.0,0.0]
[1586490643110,137.49,7201.79,0.0,1.0,0.0,0.0]
[1586490648145,137.34,7201.24,0.0,1.0,0.0,0.0]
[1586490653746,137.19,7200.97,0.0,1.0,0.0,0.0]
[1586490653816,137.19,7200.97,0.0,1.0,0.0,0.0]
[1586490663250,136.98,7201.93,0.0,1.0,0.0,0.0]
[1586490668285,136.92,7200.54,0.0,1.0,0.0,0.0]
[1586490673320,136.9,7200.07,0.0,1.0,0.0,0.0]
[1586490674622,136.9,7200.2,0.0,1.0,0.0,0.0]
[1586490674698,136.9,7200.2,0.0,1.0,0.0,0.0]
[1586490683076,136.94,7200.7,0.0,1.0,0.0,0.0]
[1586490688425,137.01,7200.36,0.0,1.0,0.0,0.0]
[1586490693460,137.1,7200.52,0.0,1.0,0.0,0.0]
[1586490699502,137.23,7200.24,0.0,1.0,0.0,0.0]
[1586490704537,137.35,7200.15,0.0,1.0,0.0,0.0]
[1586490706245,137.38,7199.72,0.0,1.0,0.0,0.0]
[1586490706484,137.38,7199.72,0.0,1.0,0.0,0.0]
[1586490713308,137.59,7199.04,0.0,1.0,0.0,0.0]
[1586490718261,137.76,7198.77,0.0,1.0,0.0,0.0]
[1586490718440,137.76,7198.77,0.0,1.0,0.0,0.0]
[1586490725684,138.05,7198.12,0.0,1.0,0.0,0.0]
[1586490730719,138.24,7197.89,0.0,1.0,0.0,0.0]
[1586490742103,138.7,7198.03,0.0,1.0,0.0,0.0]
[1586490745357,138.84,7197.93,0.0,1.0,0.0,0.0]
[1586490745721,138.84,7197.93,0.0,1.0,0.0,0.0]
[1586490745981,138.88,7197.99,0.0,1.0,0.0,0.0]
[1586490745983,138.88,7197.99,0.0,1.0,0.0,0.0]
[1586490746470,138.88,7196.56,0.0,1.0,0.0,0.0]
[1586490746477,138.88,7196.56,0.0,1.0,0.0,0.0]
[1586490746478,138.88,7196.56,0.0,1.0,0.0,0.0]
[1586490746863,138.88,7196.56,0.0,1.0,0.0,0.0]
[1586490746869,138.88,7196.56,0.0,1.0,0.0,0.0]
[1586490747040,138.88,7196.56,0.0,1.0,0.0,0.0]
[1586490747271,138.88,7196.56,0.0,1.0,0.0,0.0]
[1586490747286,138.88,7196.56,0.0,1.0,0.0,0.0]
[1586490747341,138.88,7196.56,0.0,1.0,0.0,0.0]
[1586490747582,138.88,7196.56,0.0,1.0,0.0,0.0]
[1586490747587,138.88,7196.56,0.0,1.0,0.0,0.0]
[1586490747593,138.88,7196.56,0.0,1.0,0.0,0.0]
[1586490747983,138.87,7195.8,0.0,1.0,0.0,0.0]
[1586490747988,138.87,7195.8,0.0,1.0,0.0,0.0]
[1586490747989,138.87,7195.8,0.0,1.0,0.0,0.0]
[1586490748268,138.87,7195.8,0.0,1.0,0.0,0.0]
[1586490748273,138.87,7195.8,0.0,1.0,0.0,0.0]
[1586490750182,138.88,7193.94,0.0,1.0,0.0,0.0]
[1586490751075,138.88,7193.41,0.0,1.0,0.0,0.0]
[1586490751232,138.88,7193.41,0.0,1.0,0.0,0.0]
[1586490751344,138.88,7193.41,0.0,1.0,0.0,0.0]
[1586490751516,138.88,7193.41,0.0,1.0,0.0,0.0]
[1586490751581,138.88,7193.41,0.0,1.0,0.0,0.0]
[1586490751787,138.88,7193.41,0.0,1.0,0.0,0.0]
[1586490751811,138.88,7193.41,0.0,1.0,0.0,0.0]
[1586490751929,138.88,7191.39,0.0,1.0,0.0,0.0]
[1586490751956,138.88,7191.39,0.0,1.0,0.0,0.0]
[1586490753333,138.87,7190.28,0.0,1.0,0.0,0.0]
[1586490753449,138.87,7190.28,0.0,1.0,0.0,0.0]
[1586490753513,138.87,7190.28,0.0,1.0,0.0,0.0]
[1586490753786,138.87,7190.28,0.0,1.0,0.0,0.0]
[1586490758915,138.85,7188.97,0.0,1.0,0.0,0.0]
[1586490760278,138.85,7188.71,0.0,1.0,0.0,0.0]
[1586490765964,138.82,7188.66,0.0,1.0,0.0,0.0]
[1586490770999,138.81,7188.26,0.0,1.0,0.0,0.0]
[1586490781069,138.79,7189.56,0.0,1.0,0.0,0.0]
[1586490786104,138.82,7189.12,0.0,1.0,0.0,0.0]
[1586490791139,138.87,7188.71,0.0,1.0,0.0,0.0]
[1586490801209,139.07,7184.07,0.0,1.0,0.0,0.0]
[1586490806244,139.19,7181.83,0.0,1.0,0.0,0.0]
[1586490811279,139.32,7180.99,0.0,1.0,0.0,0.0]
[1586490816314,139.48,7182.59,0.0,1.0,0.0,0.0]
[1586490821349,139.64,7183.67,0.0,1.0,0.0,0.0]
[1586490831419,140.01,7183.18,0.0,1.0,0.0,0.0]
[1586490836455,140.21,7183.15,0.0,1.0,0.0,0.0]
[1586490841489,140.42,7184.1,0.0,1.0,0.0,0.0]
[1586490846524,140.64,7182.52,0.0,1.0,0.0,0.0]
[1586490855983,141.05,7179.23,0.0,1.0,0.0,0.0]
[1586490856403,141.05,7179.23,0.0,1.0,0.0,0.0]
[1586490856410,141.05,7179.23,0.0,1.0,0.0,0.0]
[1586490863810,141.43,7172.35,0.0,1.0,0.0,0.0]
[1586490864257,141.43,7172.35,0.0,1.0,0.0,0.0]
[1586490864483,141.43,7172.35,0.0,1.0,0.0,0.0]
[1586490864564,141.43,7172.35,0.0,1.0,0.0,0.0]
[1586490867117,141.57,7173.32,0.0,1.0,0.0,0.0]
[1586490867186,141.57,7173.32,0.0,1.0,0.0,0.0]
[1586490869121,141.67,7169.86,0.0,1.0,0.0,0.0]
[1586490870292,141.72,7168.58,0.0,1.0,0.0,0.0]
[1586490870299,141.72,7168.58,0.0,1.0,0.0,0.0]
[1586490870580,141.72,7168.58,0.0,1.0,0.0,0.0]
[1586490870682,141.72,7168.58,0.0,1.0,0.0,0.0]
[1586490871822,141.82,7168.83,0.0,1.0,0.0,0.0]
[1586490876061,142.03,7165.13,0.0,1.0,0.0,0.0]
[1586490877072,142.08,7166.72,0.0,1.0,0.0,0.0]
[1586490880871,142.28,7168.63,0.0,1.0,0.0,0.0]
[1586490884928,142.49,7168.03,0.0,1.0,0.0,0.0]
[1586490884930,142.49,7168.03,0.0,1.0,0.0,0.0]
[1586490885201,142.49,7168.03,0.0,1.0,0.0,0.0]
[1586490885202,142.49,7168.03,0.0,1.0,0.0,0.0]
[1586490889347,142.7,7170.17,0.0,1.0,0.0,0.0]
[1586490889465,142.7,7170.17,0.0,1.0,0.0,0.0]
[1586490889508,142.7,7170.17,0.0,1.0,0.0,0.0]
[1586490889790,142.7,7170.17,0.0,1.0,0.0,0.0]
[1586490889867,142.75,7171.69,0.0,1.0,0.0,0.0]
[1586490889886,142.75,7171.69,0.0,1.0,0.0,0.0]
[1586490890201,142.75,7171.69,0.0,1.0,0.0,0.0]
[1586490893420,142.97,7173.49,0.0,1.0,0.0,0.0]
[1586490893482,142.97,7173.49,0.0,1.0,0.0,0.0]
[1586490893508,142.97,7173.49,0.0,1.0,0.0,0.0]
[1586490894024,142.97,7173.49,0.0,1.0,0.0,0.0]
[1586490899586,143.29,7175.71,0.0,1.0,0.0,0.0]
[1586490899686,143.29,7175.71,0.0,1.0,0.0,0.0]
[1586490904934,143.56,7176.76,0.0,1.0,0.0,0.0]
[1586490906474,143.62,7176.61,0.0,1.0,0.0,0.0]
[1586490906749,143.62,7176.61,0.0,1.0,0.0,0.0]
[1586490907631,143.67,7177.13,0.0,1.0,0.0,0.0]
[1586490907636,143.67,7177.13,0.0,1.0,0.0,0.0]
[1586490911087,143.89,7176.23,0.0,1.0,0.0,0.0]
[1586490921134,144.45,7177.04,0.0,1.0,0.0,0.0]
[1586490921220,144.45,7177.04,0.0,1.0,0.0,0.0]
[1586490927088,144.78,7178.34,0.0,1.0,0.0,0.0]
[1586490932123,145.07,7178.09,0.0,1.0,0.0,0.0]
[1586490937159,145.35,7178.2,0.0,1.0,0.0,0.0]
[1586490939266,145.46,7178.27,0.0,1.0,0.0,0.0]
[1586490939362,145.46,7178.27,0.0,1.0,0.0,0.0]
[1586490951985,146.09,7178.66,0.0,1.0,0.0,0.0]
[1586490952078,146.09,7178.66,0.0,1.0,0.0,0.0]
[1586490957298,146.18,7179.26,0.0,1.0,0.0,0.0]
[1586490962333,146.33,7178.82,0.0,1.0,0.0,0.0]
[1586490967368,146.47,7178.67,0.0,1.0,0.0,0.0]
[1586490977438,146.79,7177.86,0.0,1.0,0.0,0.0]
[1586490982473,146.97,7177.61,0.0,1.0,0.0,0.0]
[1586490987508,147.17,7177.02,0.0,1.0,0.0,0.0]
[1586490992543,147.37,7177.11,0.0,1.0,0.0,0.0]
[1586490997578,147.58,7177.49,0.0,1.0,0.0,0.0]
[1586491007650,148.03,7176.77,0.0,1.0,0.0,0.0]
[1586491012685,148.26,7178.17,0.0,1.0,0.0,0.0]
[1586491013782,148.31,7178.48,0.0,1.0,0.0,0.0]
[1586491016203,148.4,7179.85,0.0,1.0,0.0,0.0]
[1586491017653,148.45,7181.76,0.0,1.0,0.0,0.0]
[1586491017660,148.45,7181.76,0.0,1.0,0.0,0.0]
[1586491022755,148.74,7183.12,0.0,1.0,0.0,0.0]
[1586491026737,148.89,7183.84,0.0,1.0,0.0,0.0]
[1586491029789,149.04,7184.44,0.0,1.0,0.0,0.0]
[1586491029791,149.04,7184.44,0.0,1.0,0.0,0.0]
[1586491036095,149.4,7186.21,0.0,1.0,0.0,0.0]
[1586491037694,149.45,7186.49,0.0,1.0,0.0,0.0]
[1586491037718,149.45,7186.49,0.0,1.0,0.0,0.0]
[1586491037768,149.45,7186.49,0.0,1.0,0.0,0.0]
[1586491042896,149.77,7187.26,0.0,1.0,0.0,0.0]
[1586491047931,149.87,7187.46,0.0,1.0,0.0,0.0]
[1586491052966,149.87,7187.96,0.0,1.0,0.0,0.0]
[1586491063036,149.87,7188.17,0.0,1.0,0.0,0.0]
[1586491068071,149.87,7188.09,0.0,1.0,0.0,0.0]
[1586491073106,149.87,7188.29,0.0,1.0,0.0,0.0]
[1586491078141,149.87,7188.43,0.0,1.0,0.0,0.0]
[1586491088211,149.87,7188.64,0.0,1.0,0.0,0.0]
[1586491093246,149.87,7188.88,0.0,1.0,0.0,0.0]
[1586491098281,149.87,7188.99,0.0,1.0,0.0,0.0]
[1586491100740,149.87,7188.53,0.0,1.0,0.0,0.0]
[1586491101057,149.87,7188.53,0.0,1.0,0.0,0.0]
[1586491103272,149.87,7187.5,0.0,1.0,0.0,0.0]
[1586491103279,149.87,7187.5,0.0,1.0,0.0,0.0]
[1586491105877,149.87,7186.8,0.0,1.0,0.0,0.0]
[1586491109883,149.86,7186.48,0.0,1.0,0.0,0.0]
[1586491110040,149.86,7186.48,0.0,1.0,0.0,0.0]
[1586491118383,149.85,7186.26,0.0,1.0,0.0,0.0]
[1586491123456,149.84,7186.18,0.0,1.0,0.0,0.0]
[1586491127955,149.83,7186.1,0.0,1.0,0.0,0.0]
[1586491128048,149.83,7186.1,0.0,1.0,0.0,0.0]
[1586491131826,149.81,7184.59,0.0,1.0,0.0,0.0]
[1586491131832,149.81,7184.59,0.0,1.0,0.0,0.0]
[1586491142589,149.75,7180.4,0.0,1.0,0.0,0.0]
[1586491148383,149.71,7179.78,0.0,1.0,0.0,0.0]
[1586491158701,149.59,7179.46,0.0,1.0,0.0,0.0]
[1586491163736,149.52,7181.14,0.0,1.0,0.0,0.0]
[1586491164010,149.52,7181.14,0.0,1.0,0.0,0.0]
[1586491164188,149.52,7181.14,0.0,1.0,0.0,0.0]
[1586491172563,149.38,7182.15,0.0,1.0,0.0,0.0]
[1586491172698,149.38,7182.15,0.0,1.0,0.0,0.0]
[1586491178842,149.23,7182.93,0.0,1.0,0.0,0.0]
[1586491184383,149.11,7182.62,0.0,1.0,0.0,0.0]
[1586491189919,148.94,7182.74,0.0,1.0,0.0,0.0]
[1586491194954,148.79,7182.66,0.0,1.0,0.0,0.0]
[1586491199989,148.62,7182.77,0.0,1.0,0.0,0.0]
[1586491202416,148.54,7183.12,0.0,1.0,0.0,0.0]
[1586491203879,148.51,7182.01,0.0,1.0,0.0,0.0]
[1586491209052,148.27,7179.4,0.0,1.0,0.0,0.0]
[1586491211126,148.18,7178.26,0.0,1.0,0.0,0.0]
[1586491211497,148.18,7178.26,0.0,1.0,0.0,0.0]
[1586491211504,148.18,7178.26,0.0,1.0,0.0,0.0]
[1586491213984,148.1,7177.35,0.0,1.0,0.0,0.0]
[1586491214722,148.05,7177.06,0.0,1.0,0.0,0.0]
[1586491216850,147.96,7173.6,0.0,1.0,0.0,0.0]
[1586491217907,147.91,7169.97,0.0,1.0,0.0,0.0]
[1586491218338,147.87,7169.25,0.0,1.0,0.0,0.0]
[1586491218582,147.87,7169.25,0.0,1.0,0.0,0.0]
[1586491219499,147.82,7166.99,0.0,1.0,0.0,0.0]
[1586491220108,147.82,7166.99,0.0,1.0,0.0,0.0]
[1586491220120,147.82,7166.99,0.0,1.0,0.0,0.0]
[1586491220645,147.77,7165.47,0.0,1.0,0.0,0.0]
[1586491222286,147.67,7165.7,0.0,1.0,0.0,0.0]
[1586491226277,147.47,7161.27,0.0,1.0,0.0,0.0]
[1586491232213,147.14,7159.95,0.0,1.0,0.0,0.0]
[1586491232498,147.14,7159.95,0.0,1.0,0.0,0.0]
[1586491233334,147.08,7159.52,0.0,1.0,0.0,0.0]
[1586491233338,147.08,7159.52,0.0,1.0,0.0,0.0]
[1586491239262,146.73,7156.42,0.0,1.0,0.0,0.0]
[1586491244298,146.42,7158.22,0.0,1.0,0.0,0.0]
[1586491249333,146.1,7157.15,0.0,1.0,0.0,0.0]
[1586491259383,145.4,7155.12,0.0,1.0,0.0,0.0]
[1586491259742,145.4,7155.12,0.0,1.0,0.0,0.0]
[1586491259743,145.4,7155.12,0.0,1.0,0.0,0.0]
[1586491259971,145.4,7155.12,0.0,1.0,0.0,0.0]
[1586491259972,145.4,7155.12,0.0,1.0,0.0,0.0]
[1586491260989,145.33,7154.8,0.0,1.0,0.0,0.0]
[1586491267459,144.81,7154.01,0.0,1.0,0.0,0.0]
[1586491269136,144.73,7153.88,0.0,1.0,0.0,0.0]
[1586491279274,143.94,7156.57,0.0,1.0,0.0,0.0]
[1586491279464,143.94,7156.57,0.0,1.0,0.0,0.0]
[1586491283025,143.61,7158.43,0.0,1.0,0.0,0.0]
[1586491286466,143.27,7159.38,0.0,1.0,0.0,0.0]
[1586491286486,143.27,7159.38,0.0,1.0,0.0,0.0]
[1586491286573,143.27,7159.38,0.0,1.0,0.0,0.0]
[1586491286686,143.27,7159.38,0.0,1.0,0.0,0.0]
[1586491287266,143.27,7159.38,0.0,1.0,0.0,0.0]
[1586491292634,142.75,7161.83,0.0,1.0,0.0,0.0]
[1586491294447,142.66,7161.83,0.0,1.0,0.0,0.0]
[1586491294461,142.66,7161.83,0.0,1.0,0.0,0.0]
[1586491299683,142.04,7161.1,0.0,1.0,0.0,0.0]
[1586491300488,142.04,7161.1,0.0,1.0,0.0,0.0]
[1586491302128,141.85,7160.91,0.0,1.0,0.0,0.0]
[1586491307739,141.3,7158.94,0.0,1.0,0.0,0.0]
[1586491317809,140.34,7156.73,0.0,1.0,0.0,0.0]
[1586491321865,139.95,7156.8,0.0,1.0,0.0,0.0]
[1586491321867,139.95,7156.8,0.0,1.0,0.0,0.0]
[1586491321886,139.95,7156.8,0.0,1.0,0.0,0.0]
[1586491322181,139.95,7156.8,0.0,1.0,0.0,0.0]
[1586491322182,139.95,7156.8,0.0,1.0,0.0,0.0]
[1586491332315,138.96,7154.62,0.0,1.0,0.0,0.0]
[1586491334960,138.66,7155.44,0.0,1.0,0.0,0.0]
[1586491334965,138.66,7155.44,0.0,1.0,0.0,0.0]
[1586491335008,138.66,7155.44,0.0,1.0,0.0,0.0]
[1586491346008,137.55,7157.12,0.0,1.0,0.0,0.0]
[1586491347007,137.55,7157.12,0.0,1.0,0.0,0.0]
[1586491347269,137.45,7158.08,0.0,1.0,0.0,0.0]
[1586491352292,136.94,7156.95,0.0,1.0,0.0,0.0]
[1586491353009,136.94,7156.95,0.0,1.0,0.0,0.0]
[1586491353079,136.83,7156.67,0.0,1.0,0.0,0.0]
[1586491359100,136.22,7156.82,0.0,1.0,0.0,0.0]
[1586491364134,135.71,7155.82,0.0,1.0,0.0,0.0]
[1586491369172,135.2,7156.29,0.0,1.0,0.0,0.0]
[1586491369308,135.2,7156.29,0.0,1.0,0.0,0.0]
[1586491369490,135.2,7156.29,0.0,1.0,0.0,0.0]
[1586491379243,134.2,7156.98,0.0,1.0,0.0,0.0]
[1586491381785,134.0,7155.89,0.0,1.0,0.0,0.0]
[1586491387299,133.41,7154.47,0.0,1.0,0.0,0.0]
[1586491392333,132.92,7154.28,0.0,1.0,0.0,0.0]
[1586491397368,132.45,7154.48,0.0,1.0,0.0,0.0]
[1586491407438,131.53,7156.1,0.0,1.0,0.0,0.0]
[1586491412473,131.1,7156.86,0.0,1.0,0.0,0.0]
[1586491417508,130.68,7155.75,0.0,1.0,0.0,0.0]
[1586491421309,130.43,7153.48,0.0,1.0,0.0,0.0]
[1586491421312,130.43,7153.48,0.0,1.0,0.0,0.0]
[1586491423623,130.2,7152.27,0.0,1.0,0.0,0.0]
[1586491424107,130.2,7152.27,0.0,1.0,0.0,0.0]
[1586491424116,130.2,7152.27,0.0,1.0,0.0,0.0]
[1586491424314,130.2,7152.27,0.0,1.0,0.0,0.0]
[1586491424557,130.12,7151.45,0.0,1.0,0.0,0.0]
[1586491429189,129.83,7148.95,0.0,1.0,0.0,0.0]
[1586491430166,129.76,7148.23,0.0,1.0,0.0,0.0]
[1586491430417,129.69,7147.56,0.0,1.0,0.0,0.0]
[1586491432115,129.62,7145.96,0.0,1.0,0.0,0.0]
[1586491437435,129.27,7148.06,0.0,1.0,0.0,0.0]
[1586491437910,129.21,7147.47,0.0,1.0,0.0,0.0]
[1586491443524,128.89,7145.91,0.0,1.0,0.0,0.0]
[1586491443769,128.83,7146.0,0.0,1.0,0.0,0.0]
[1586491449732,128.48,7147.72,0.0,1.0,0.0,0.0]
[1586491454593,128.21,7147.73,0.0,1.0,0.0,0.0]
[1586491455138,128.21,7147.73,0.0,1.0,0.0,0.0]
[1586491460809,127.93,7146.22,0.0,1.0,0.0,0.0]
[1586491470879,127.59,7144.88,0.0,1.0,0.0,0.0]
[1586491476130,127.51,7139.72,0.0,1.0,0.0,0.0]
[1586491476516,127.51,7139.72,0.0,1.0,0.0,0.0]
[1586491476904,127.51,7139.72,0.0,1.0,0.0,0.0]
[1586491477818,127.5,7139.75,0.0,1.0,0.0,0.0]
[1586491477916,127.5,7139.75,0.0,1.0,0.0,0.0]
[1586491477916,127.5,7139.75,0.0,1.0,0.0,0.0]
[1586491478258,127.48,7135.84,0.0,1.0,0.0,0.0]
[1586491478701,127.48,7135.84,0.0,1.0,0.0,0.0]
[1586491478702,127.48,7135.84,0.0,1.0,0.0,0.0]
[1586491479224,127.45,7134.45,0.0,1.0,0.0,0.0]
[1586491479226,127.45,7134.45,0.0,1.0,0.0,0.0]
[1586491480186,127.42,7130.52,0.0,1.0,0.0,0.0]
[1586491480508,127.42,7130.52,0.0,1.0,0.0,0.0]
[1586491480606,127.42,7130.52,0.0,1.0,0.0,0.0]
[1586491480815,127.42,7130.52,0.0,1.0,0.0,0.0]
[1586491480950,127.39,7124.3,0.0,1.0,0.0,0.0]
[1586491481338,127.39,7124.3,0.0,1.0,0.0,0.0]
[1586491481956,127.36,7122.49,0.0,1.0,0.0,0.0]
[1586491482039,127.36,7122.49,0.0,1.0,0.0,0.0]
[1586491483215,127.35,7122.23,0.0,1.0,0.0,0.0]
[1586491483439,127.35,7122.23,0.0,1.0,0.0,0.0]
[1586491483847,127.35,7122.23,0.0,1.0,0.0,0.0]
[1586491484770,127.34,7120.7,0.0,1.0,0.0,0.0]
[1586491484977,127.33,7113.33,0.0,1.0,0.0,0.0]
[1586491485526,127.33,7113.33,0.0,1.0,0.0,0.0]
[1586491485984,127.32,7115.44,0.0,1.0,0.0,0.0]
[1586491486113,127.32,7115.44,0.0,1.0,0.0,0.0]
[1586491486479,127.32,7115.44,0.0,1.0,0.0,0.0]
[1586491487198,127.31,7117.42,0.0,1.0,0.0,0.0]
[1586491487583,127.31,7117.42,0.0,1.0,0.0,0.0]
[1586491488114,127.31,7116.43,0.0,1.0,0.0,0.0]
[1586491488127,127.31,7116.43,0.0,1.0,0.0,0.0]
[1586491488479,127.31,7116.43,0.0,1.0,0.0,0.0]
[1586491488601,127.31,7116.43,0.0,1.0,0.0,0.0]
[1586491488857,127.31,7116.43,0.0,1.0,0.0,0.0]
[1586491489399,127.3,7117.48,0.0,1.0,0.0,0.0]
[1586491489885,127.3,7117.48,0.0,1.0,0.0,0.0]
[1586491490059,127.3,7119.94,0.0,1.0,0.0,0.0]
[1586491490269,127.3,7119.94,0.0,1.0,0.0,0.0]
[1586491490314,127.3,7119.94,0.0,1.0,0.0,0.0]
[1586491490706,127.3,7119.94,0.0,1.0,0.0,0.0]
[1586491490762,127.3,7119.94,0.0,1.0,0.0,0.0]
[1586491491153,127.3,7120.69,0.0,1.0,0.0,0.0]
[1586491491164,127.3,7120.69,0.0,1.0,0.0,0.0]
[1586491491467,127.3,7120.69,0.0,1.0,0.0,0.0]
[1586491491480,127.3,7120.69,0.0,1.0,0.0,0.0]
[1586491491584,127.3,7120.69,0.0,1.0,0.0,0.0]
[1586491491699,127.3,7120.69,0.0,1.0,0.0,0.0]
[1586491491721,127.3,7120.69,0.0,1.0,0.0,0.0]
[1586491491961,127.3,7120.69,0.0,1.0,0.0,0.0]
[1586491491979,127.3,7120.69,0.0,1.0,0.0,0.0]
[1586491492206,127.3,7120.43,0.0,1.0,0.0,0.0]
[1586491492225,127.3,7120.43,0.0,1.0,0.0,0.0]
[1586491492442,127.3,7120.43,0.0,1.0,0.0,0.0]
[1586491492457,127.3,7120.43,0.0,1.0,0.0,0.0]
[1586491492468,127.3,7120.43,0.0,1.0,0.0,0.0]
[1586491492510,127.3,7120.43,0.0,1.0,0.0,0.0]
[1586491492594,127.3,7120.43,0.0,1.0,0.0,0.0]
[1586491492699,127.3,7120.43,0.0,1.0,0.0,0.0]
[1586491492708,127.3,7120.43,0.0,1.0,0.0,0.0]
[1586491492712,127.3,7120.43,0.0,1.0,0.0,0.0]
[1586491492829,127.3,7120.43,0.0,1.0,0.0,0.0]
[1586491492946,127.3,7120.43,0.0,1.0,0.0,0.0]
[1586491492965,127.3,7120.43,0.0,1.0,0.0,0.0]
[1586491492974,127.3,7120.43,0.0,1.0,0.0,0.0]
[1586491493076,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491493145,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491493207,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491493218,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491493223,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491493401,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491493454,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491493464,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491493468,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491493603,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491493643,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491493701,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491493710,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491493785,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491493823,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491493842,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491493920,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491493939,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491494007,127.3,7120.83,0.0,1.0,0.0,0.0]
[1586491494153,127.3,7122.91,0.0,1.0,0.0,0.0]
[1586491494229,127.3,7122.91,0.0,1.0,0.0,0.0]
[1586491494287,127.3,7122.91,0.0,1.0,0.0,0.0]
[1586491494420,127.3,7122.91,0.0,1.0,0.0,0.0]
[1586491494422,127.3,7122.91,0.0,1.0,0.0,0.0]
[1586491494601,127.3,7122.91,0.0,1.0,0.0,0.0]
[1586491494652,127.3,7122.91,0.0,1.0,0.0,0.0]
[1586491494663,127.3,7122.91,0.0,1.0,0.0,0.0]
[1586491494808,127.3,7122.91,0.0,1.0,0.0,0.0]
[1586491494813,127.3,7122.91,0.0,1.0,0.0,0.0]
[1586491494943,127.3,7122.91,0.0,1.0,0.0,0.0]
[1586491495008,127.3,7122.91,0.0,1.0,0.0,0.0]
[1586491499489,127.33,7127.69,0.0,1.0,0.0,0.0]
[1586491502692,127.36,7124.32,0.0,1.0,0.0,0.0]
[1586491502734,127.36,7124.32,0.0,1.0,0.0,0.0]
[1586491502798,127.36,7124.32,0.0,1.0,0.0,0.0]
[1586491503437,127.37,7123.39,0.0,1.0,0.0,0.0]
[1586491503695,127.37,7123.39,0.0,1.0,0.0,0.0]
[1586491503869,127.37,7123.39,0.0,1.0,0.0,0.0]
[1586491504233,127.38,7121.74,0.0,1.0,0.0,0.0]
[1586491504481,127.38,7121.74,0.0,1.0,0.0,0.0]
[1586491504591,127.38,7121.74,0.0,1.0,0.0,0.0]
[1586491504805,127.38,7121.74,0.0,1.0,0.0,0.0]
[1586491504928,127.38,7121.74,0.0,1.0,0.0,0.0]
[1586491504948,127.38,7121.74,0.0,1.0,0.0,0.0]
[1586491505238,127.39,7119.67,0.0,1.0,0.0,0.0]
[1586491505358,127.39,7119.67,0.0,1.0,0.0,0.0]
[1586491505534,127.39,7119.67,0.0,1.0,0.0,0.0]
[1586491505599,127.39,7119.67,0.0,1.0,0.0,0.0]
[1586491506538,127.41,7120.45,0.0,1.0,0.0,0.0]
[1586491506749,127.41,7120.45,0.0,1.0,0.0,0.0]
[1586491508308,127.44,7116.05,0.0,1.0,0.0,0.0]
[1586491508643,127.44,7116.05,0.0,1.0,0.0,0.0]
[1586491508817,127.44,7116.05,0.0,1.0,0.0,0.0]
[1586491512438,127.51,7117.61,0.0,1.0,0.0,0.0]
[1586491514656,127.55,7118.1,0.0,1.0,0.0,0.0]
[1586491517201,127.62,7110.78,0.0,1.0,0.0,0.0]
[1586491521282,127.72,7109.89,0.0,1.0,0.0,0.0]
[1586491521625,127.72,7109.89,0.0,1.0,0.0,0.0]
[1586491521652,127.72,7109.89,0.0,1.0,0.0,0.0]
[1586491522427,127.75,7109.58,0.0,1.0,0.0,0.0]
[1586491523290,127.77,7107.9,0.0,1.0,0.0,0.0]
[1586491523423,127.77,7107.9,0.0,1.0,0.0,0.0]
[1586491523534,127.77,7107.9,0.0,1.0,0.0,0.0]
[1586491523656,127.77,7107.9,0.0,1.0,0.0,0.0]
[1586491524602,127.8,7107.65,0.0,1.0,0.0,0.0]
[1586491527885,127.89,7103.87,0.0,1.0,0.0,0.0]
[1586491528637,127.92,7101.81,0.0,1.0,0.0,0.0]
[1586491528641,127.92,7101.81,0.0,1.0,0.0,0.0]
[1586491529285,127.95,7096.6,0.0,1.0,0.0,0.0]
[1586491529715,127.95,7096.6,0.0,1.0,0.0,0.0]
[1586491529830,127.95,7096.6,0.0,1.0,0.0,0.0]
[1586491529983,127.95,7096.6,0.0,1.0,0.0,0.0]
[1586491530001,127.95,7096.6,0.0,1.0,0.0,0.0]
[1586491530003,127.95,7096.6,0.0,1.0,0.0,0.0]
[1586491530119,127.95,7096.6,0.0,1.0,0.0,0.0]
[1586491530214,127.95,7096.6,0.0,1.0,0.0,0.0]
[1586491531172,127.98,7095.09,0.0,1.0,0.0,0.0]
[1586491531217,127.98,7095.09,0.0,1.0,0.0,0.0]
[1586491531345,128.01,7096.48,0.0,1.0,0.0,0.0]
[1586491531435,128.01,7096.48,0.0,1.0,0.0,0.0]
[1586491531567,128.01,7096.48,0.0,1.0,0.0,0.0]
[1586491531760,128.01,7096.48,0.0,1.0,0.0,0.0]
[1586491532102,128.01,7096.48,0.0,1.0,0.0,0.0]
[1586491533414,128.08,7101.04,0.0,1.0,0.0,0.0]
[1586491533762,128.08,7101.04,0.0,1.0,0.0,0.0]
[1586491534131,128.08,7101.04,0.0,1.0,0.0,0.0]
[1586491534188,128.08,7101.04,0.0,1.0,0.0,0.0]
[1586491534320,128.11,7093.97,0.0,1.0,0.0,0.0]
[1586491534567,128.11,7093.97,0.0,1.0,0.0,0.0]
[1586491534616,128.11,7093.97,0.0,1.0,0.0,0.0]
[1586491535118,128.11,7093.97,0.0,1.0,0.0,0.0]
[1586491535366,128.15,7091.01,0.0,1.0,0.0,0.0]
[1586491536178,128.15,7091.01,0.0,1.0,0.0,0.0]
[1586491539226,128.25,7093.48,0.0,1.0,0.0,0.0]
[1586491539230,128.25,7093.48,0.0,1.0,0.0,0.0]
[1586491539905,128.29,7094.26,0.0,1.0,0.0,0.0]
[1586491540081,128.29,7094.26,0.0,1.0,0.0,0.0]
[1586491540679,128.33,7096.97,0.0,1.0,0.0,0.0]
[1586491541084,128.33,7096.97,0.0,1.0,0.0,0.0]
[1586491541474,128.36,7098.52,0.0,1.0,0.0,0.0]
[1586491541621,128.36,7098.52,0.0,1.0,0.0,0.0]
[1586491541623,128.36,7098.52,0.0,1.0,0.0,0.0]
[1586491541788,128.36,7098.52,0.0,1.0,0.0,0.0]
[1586491541979,128.36,7098.52,0.0,1.0,0.0,0.0]
[1586491542432,128.4,7098.62,0.0,1.0,0.0,0.0]
[1586491542533,128.4,7098.62,0.0,1.0,0.0,0.0]
[1586491542534,128.4,7098.62,0.0,1.0,0.0,0.0]
[1586491542668,128.4,7098.62,0.0,1.0,0.0,0.0]
[1586491542696,128.4,7098.62,0.0,1.0,0.0,0.0]
[1586491542917,128.4,7098.62,0.0,1.0,0.0,0.0]
[1586491543131,128.4,7098.62,0.0,1.0,0.0,0.0]
[1586491543390,128.44,7106.31,0.0,1.0,0.0,0.0]
[1586491543561,128.44,7106.31,0.0,1.0,0.0,0.0]
[1586491543748,128.44,7106.31,0.0,1.0,0.0,0.0]
[1586491543907,128.44,7106.31,0.0,1.0,0.0,0.0]
[1586491543975,128.44,7106.31,0.0,1.0,0.0,0.0]
[1586491544300,128.44,7106.31,0.0,1.0,0.0,0.0]
[1586491544381,128.44,7106.31,0.0,1.0,0.0,0.0]
[1586491544894,128.48,7109.24,0.0,1.0,0.0,0.0]
[1586491544949,128.48,7109.24,0.0,1.0,0.0,0.0]
[1586491545050,128.48,7109.24,0.0,1.0,0.0,0.0]
[1586491545052,128.48,7109.24,0.0,1.0,0.0,0.0]
[1586491545091,128.48,7109.24,0.0,1.0,0.0,0.0]
[1586491545179,128.48,7109.24,0.0,1.0,0.0,0.0]
[1586491546066,128.51,7111.61,0.0,1.0,0.0,0.0]
[1586491546226,128.51,7111.61,0.0,1.0,0.0,0.0]
[1586491546515,128.55,7109.52,0.0,1.0,0.0,0.0]
[1586491548126,128.59,7109.39,0.0,1.0,0.0,0.0]
[1586491548173,128.59,7109.39,0.0,1.0,0.0,0.0]
[1586491548280,128.59,7109.39,0.0,1.0,0.0,0.0]
[1586491549934,128.67,7112.68,0.0,1.0,0.0,0.0]
[1586491555474,128.92,7112.59,0.0,1.0,0.0,0.0]
[1586491556100,128.92,7112.59,0.0,1.0,0.0,0.0]
[1586491558097,128.91,7112.47,0.0,1.0,0.0,0.0]
[1586491558420,128.91,7112.47,0.0,1.0,0.0,0.0]
[1586491558633,128.9,7114.74,0.0,1.0,0.0,0.0]
[1586491558702,128.9,7114.74,0.0,1.0,0.0,0.0]
[1586491559231,128.9,7114.74,0.0,1.0,0.0,0.0]
[1586491559345,128.9,7114.74,0.0,1.0,0.0,0.0]
[1586491559394,128.9,7119.1,0.0,1.0,0.0,0.0]
[1586491559972,128.9,7119.1,0.0,1.0,0.0,0.0]
[1586491560199,128.9,7119.1,0.0,1.0,0.0,0.0]
[1586491560791,128.89,7119.56,0.0,1.0,0.0,0.0]
[1586491560798,128.89,7119.56,0.0,1.0,0.0,0.0]
[1586491562772,128.88,7124.19,0.0,1.0,0.0,0.0]
[1586491564005,128.87,7123.56,0.0,1.0,0.0,0.0]
[1586491564010,128.87,7123.56,0.0,1.0,0.0,0.0]
[1586491564342,128.87,7123.56,0.0,1.0,0.0,0.0]
[1586491564343,128.87,7123.56,0.0,1.0,0.0,0.0]
[1586491564518,128.87,7123.56,0.0,1.0,0.0,0.0]
[1586491564530,128.87,7123.56,0.0,1.0,0.0,0.0]
[1586491564536,128.86,7118.54,0.0,1.0,0.0,0.0]
[1586491564904,128.86,7118.54,0.0,1.0,0.0,0.0]
[1586491565077,128.86,7118.54,0.0,1.0,0.0,0.0]
[1586491565958,128.86,7116.01,0.0,1.0,0.0,0.0]
[1586491566051,128.86,7116.01,0.0,1.0,0.0,0.0]
[1586491567995,128.84,7110.74,0.0,1.0,0.0,0.0]
[1586491568206,128.84,7110.74,0.0,1.0,0.0,0.0]
[1586491569818,128.83,7110.38,0.0,1.0,0.0,0.0]
[1586491570108,128.83,7110.38,0.0,1.0,0.0,0.0]
[1586491570442,128.83,7110.38,0.0,1.0,0.0,0.0]
[1586491570451,128.83,7110.38,0.0,1.0,0.0,0.0]
[1586491570456,128.83,7110.38,0.0,1.0,0.0,0.0]
[1586491571036,128.83,7108.29,0.0,1.0,0.0,0.0]
[1586491571304,128.83,7108.29,0.0,1.0,0.0,0.0]
[1586491574533,128.8,7113.35,0.0,1.0,0.0,0.0]
[1586491574540,128.8,7113.35,0.0,1.0,0.0,0.0]
[1586491575401,128.8,7113.35,0.0,1.0,0.0,0.0]
[1586491575409,128.8,7113.35,0.0,1.0,0.0,0.0]
[1586491575874,128.8,7115.98,0.0,1.0,0.0,0.0]
[1586491591725,128.71,7112.84,0.0,1.0,0.0,0.0]
[1586491596256,128.69,7113.45,0.0,1.0,0.0,0.0]
[1586491598051,128.68,7110.19,0.0,1.0,0.0,0.0]
[1586491603809,128.66,7111.64,0.0,1.0,0.0,0.0]
[1586491613879,128.61,7111.63,0.0,1.0,0.0,0.0]
[1586491614303,128.61,7111.63,0.0,1.0,0.0,0.0]
[1586491614350,128.61,7111.63,0.0,1.0,0.0,0.0]
[1586491622291,128.58,7108.73,0.0,1.0,0.0,0.0]
[1586491634020,128.52,7112.78,0.0,1.0,0.0,0.0]
[1586491639055,128.49,7112.3,0.0,1.0,0.0,0.0]
[1586491644294,128.47,7114.86,0.0,1.0,0.0,0.0]
[1586491644457,128.47,7114.86,0.0,1.0,0.0,0.0]
[1586491645355,128.46,7115.58,0.0,1.0,0.0,0.0]
[1586491650803,128.43,7117.21,0.0,1.0,0.0,0.0]
[1586491650807,128.43,7117.21,0.0,1.0,0.0,0.0]
[1586491651997,128.42,7117.09,0.0,1.0,0.0,0.0]
[1586491652004,128.42,7117.09,0.0,1.0,0.0,0.0]
[1586491653045,128.42,7115.62,0.0,1.0,0.0,0.0]
[1586491655495,128.4,7113.8,0.0,1.0,0.0,0.0]
[1586491660192,128.37,7111.0,0.0,1.0,0.0,0.0]
[1586491660199,128.37,7111.0,0.0,1.0,0.0,0.0]
[1586491660201,128.37,7111.0,0.0,1.0,0.0,0.0]
[1586491665237,128.32,7114.18,0.0,1.0,0.0,0.0]
[1586491676447,128.21,7114.56,0.0,1.0,0.0,0.0]
[1586491676454,128.21,7114.56,0.0,1.0,0.0,0.0]
[1586491681808,128.15,7113.37,0.0,1.0,0.0,0.0]
[1586491682054,128.15,7113.37,0.0,1.0,0.0,0.0]
[1586491692426,127.99,7115.17,0.0,1.0,0.0,0.0]
[1586491702503,127.81,7115.47,0.0,1.0,0.0,0.0]
[1586491706492,127.72,7117.22,0.0,1.0,0.0,0.0]
[1586491706513,127.72,7117.22,0.0,1.0,0.0,0.0]
[1586491711563,127.61,7114.01,0.0,1.0,0.0,0.0]
[1586491713394,127.59,7114.05,0.0,1.0,0.0,0.0]
[1586491713405,127.59,7114.05,0.0,1.0,0.0,0.0]
[1586491713417,127.59,7114.05,0.0,1.0,0.0,0.0]
[1586491713426,127.59,7114.05,0.0,1.0,0.0,0.0]
[1586491713759,127.56,7114.05,0.0,1.0,0.0,0.0]
[1586491713760,127.56,7114.05,0.0,1.0,0.0,0.0]
[1586491714008,127.56,7114.05,0.0,1.0,0.0,0.0]
[1586491714014,127.56,7114.05,0.0,1.0,0.0,0.0]
[1586491714327,127.56,7114.05,0.0,1.0,0.0,0.0]
[1586491714332,127.56,7114.05,0.0,1.0,0.0,0.0]
[1586491714676,127.54,7114.82,0.0,1.0,0.0,0.0]
[1586491714682,127.54,7114.82,0.0,1.0,0.0,0.0]
[1586491715034,127.54,7114.82,0.0,1.0,0.0,0.0]
[1586491715040,127.54,7114.82,0.0,1.0,0.0,0.0]
[1586491715352,127.54,7114.82,0.0,1.0,0.0,0.0]
[1586491715361,127.54,7114.82,0.0,1.0,0.0,0.0]
[1586491715636,127.52,7114.64,0.0,1.0,0.0,0.0]
[1586491715640,127.52,7114.64,0.0,1.0,0.0,0.0]
[1586491715961,127.52,7114.64,0.0,1.0,0.0,0.0]
[1586491715970,127.52,7114.64,0.0,1.0,0.0,0.0]
[1586491716313,127.52,7114.64,0.0,1.0,0.0,0.0]
[1586491716323,127.52,7114.64,0.0,1.0,0.0,0.0]
[1586491716630,127.49,7114.86,0.0,1.0,0.0,0.0]
[1586491716643,127.49,7114.86,0.0,1.0,0.0,0.0]
[1586491716985,127.49,7114.86,0.0,1.0,0.0,0.0]
[1586491716994,127.49,7114.86,0.0,1.0,0.0,0.0]
[1586491717378,127.49,7114.86,0.0,1.0,0.0,0.0]
[1586491717388,127.49,7114.86,0.0,1.0,0.0,0.0]
[1586491717732,127.47,7115.08,0.0,1.0,0.0,0.0]
[1586491723813,127.3,7112.8,0.0,1.0,0.0,0.0]
[1586491725285,127.27,7112.97,0.0,1.0,0.0,0.0]
[1586491725356,127.27,7112.97,0.0,1.0,0.0,0.0]
[1586491730224,127.13,7116.6,0.0,1.0,0.0,0.0]
[1586491731850,127.06,7116.26,0.0,1.0,0.0,0.0]
[1586491737745,126.87,7118.54,0.0,1.0,0.0,0.0]
[1586491751471,126.36,7120.77,0.0,1.0,0.0,0.0]
[1586491751628,126.36,7120.77,0.0,1.0,0.0,0.0]
[1586491758892,126.07,7121.24,0.0,1.0,0.0,0.0]
[1586491759655,126.07,7121.24,0.0,1.0,0.0,0.0]
[1586491759678,126.07,7121.24,0.0,1.0,0.0,0.0]
[1586491759699,126.07,7121.24,0.0,1.0,0.0,0.0]
[1586491759721,126.07,7121.24,0.0,1.0,0.0,0.0]
[1586491764011,125.86,7121.14,0.0,1.0,0.0,0.0]
[1586491769590,125.6,7122.79,0.0,1.0,0.0,0.0]
[1586491772607,125.46,7124.35,0.0,1.0,0.0,0.0]
[1586491778025,125.23,7124.48,0.0,1.0,0.0,0.0]
[1586491783060,125.0,7126.19,0.0,1.0,0.0,0.0]
[1586491793130,124.51,7128.59,0.0,1.0,0.0,0.0]
[1586491803200,123.98,7126.8,0.0,1.0,0.0,0.0]
[1586491808236,123.79,7127.88,0.0,1.0,0.0,0.0]
[1586491813271,123.55,7129.69,0.0,1.0,0.0,0.0]
[1586491818306,123.32,7130.07,0.0,1.0,0.0,0.0]
[1586491825431,122.99,7131.14,0.0,1.0,0.0,0.0]
[1586491825438,122.99,7131.14,0.0,1.0,0.0,0.0]
[1586491826115,122.99,7131.14,0.0,1.0,0.0,0.0]
[1586491836432,122.47,7135.97,0.0,1.0,0.0,0.0]
[1586491841467,122.24,7135.89,0.0,1.0,0.0,0.0]
[1586491846955,122.0,7137.4,0.0,1.0,0.0,0.0]
[1586491846997,122.0,7137.4,0.0,1.0,0.0,0.0]
[1586491847015,122.0,7137.4,0.0,1.0,0.0,0.0]
[1586491847023,122.0,7137.4,0.0,1.0,0.0,0.0]
[1586491850223,121.86,7140.6,0.0,1.0,0.0,0.0]
[1586491850415,121.82,7140.42,0.0,1.0,0.0,0.0]
[1586491850451,121.82,7140.42,0.0,1.0,0.0,0.0]
[1586491851057,121.82,7140.42,0.0,1.0,0.0,0.0]
[1586491861608,121.31,7146.43,0.0,1.0,0.0,0.0]
[1586491871680,120.85,7147.91,0.0,1.0,0.0,0.0]
[1586491876715,120.63,7148.18,0.0,1.0,0.0,0.0]
[1586491881750,120.4,7147.4,0.0,1.0,0.0,0.0]
[1586491887307,120.18,7145.97,0.0,1.0,0.0,0.0]
[1586491896855,119.81,7142.1,0.0,1.0,0.0,0.0]
[1586491901890,119.68,7142.7,0.0,1.0,0.0,0.0]
[1586491911960,119.29,7142.36,0.0,1.0,0.0,0.0]
[1586491916995,119.83,7141.15,0.0,1.0,0.0,0.0]
[1586491922030,121.33,7141.4,0.0,1.0,0.0,0.0]
[1586491932100,122.54,7142.17,0.0,1.0,0.0,0.0]
[1586491937135,122.4,7143.88,0.0,1.0,0.0,0.0]
[1586491942170,122.27,7143.95,0.0,1.0,0.0,0.0]
[1586491947205,122.14,7142.9,0.0,1.0,0.0,0.0]
[1586491952240,122.0,7142.45,0.0,1.0,0.0,0.0]
[1586491962310,121.74,7142.46,0.0,1.0,0.0,0.0]
[1586491967345,121.59,7142.03,0.0,1.0,0.0,0.0]
[1586491972380,121.46,7142.08,0.0,1.0,0.0,0.0]
[1586491977062,121.36,7140.08,0.0,1.0,0.0,0.0]
[1586491977078,121.36,7140.08,0.0,1.0,0.0,0.0]
[1586491987485,121.08,7138.21,0.0,1.0,0.0,0.0]
[1586491997555,120.83,7136.01,0.0,1.0,0.0,0.0]
[1586492007625,121.65,7133.83,0.0,1.0,0.0,0.0]
[1586492012660,121.53,7133.67,0.0,1.0,0.0,0.0]
[1586492017695,121.4,7133.07,0.0,1.0,0.0,0.0]
[1586492022730,121.28,7133.13,0.0,1.0,0.0,0.0]
[1586492027765,121.15,7132.5,0.0,1.0,0.0,0.0]
[1586492037839,120.9,7135.11,0.0,1.0,0.0,0.0]
[1586492047914,120.64,7136.19,0.0,1.0,0.0,0.0]
[1586492052165,120.53,7136.62,0.0,1.0,0.0,0.0]
[1586492052166,120.53,7136.62,0.0,1.0,0.0,0.0]
[1586492052336,120.53,7136.62,0.0,1.0,0.0,0.0]
[1586492052338,120.53,7136.62,0.0,1.0,0.0,0.0]
[1586492063020,120.22,7137.56,0.0,1.0,0.0,0.0]
[1586492068055,120.08,7137.08,0.0,1.0,0.0,0.0]
[1586492078125,119.79,7136.94,0.0,1.0,0.0,0.0]
[1586492088195,119.48,7139.17,0.0,1.0,0.0,0.0]
[1586492091545,119.38,7139.31,0.0,1.0,0.0,0.0]
[1586492097258,119.18,7139.54,0.0,1.0,0.0,0.0]
[1586492102293,119.01,7140.22,0.0,1.0,0.0,0.0]
[1586492112364,118.66,7136.78,0.0,1.0,0.0,0.0]
[1586492117383,118.48,7135.73,0.0,1.0,0.0,0.0]
[1586492126930,118.13,7131.89,0.0,1.0,0.0,0.0]
[1586492132503,117.9,7128.26,0.0,1.0,0.0,0.0]
[1586492133005,117.9,7128.26,0.0,1.0,0.0,0.0]
[1586492133011,117.9,7128.26,0.0,1.0,0.0,0.0]
[1586492136223,120.06,7126.42,0.0,1.0,0.0,0.0]
[1586492141566,126.27,7125.48,0.0,1.0,0.0,0.0]
[1586492147383,130.91,7125.39,0.0,1.0,0.0,0.0]
[1586492152643,135.08,7127.41,0.0,1.0,0.0,0.0]
[1586492162713,140.17,7126.61,0.0,1.0,0.0,0.0]
[1586492166131,142.2,7125.66,0.0,1.0,0.0,0.0]
[1586492166495,142.2,7125.66,0.0,1.0,0.0,0.0]
[1586492168190,143.49,7125.6,0.0,1.0,0.0,0.0]
[1586492173790,144.0,7123.49,0.0,1.0,0.0,0.0]
[1586492176568,143.95,7123.49,0.0,1.0,0.0,0.0]
[1586492176582,143.95,7123.49,0.0,1.0,0.0,0.0]
[1586492181846,143.81,7121.17,0.0,1.0,0.0,0.0]
[1586492183694,143.79,7120.61,0.0,1.0,0.0,0.0]
[1586492183943,143.76,7120.62,0.0,1.0,0.0,0.0]
[1586492189902,143.62,7119.76,0.0,1.0,0.0,0.0]
[1586492194937,143.49,7119.81,0.0,1.0,0.0,0.0]
[1586492199344,143.39,7120.35,0.0,1.0,0.0,0.0]
[1586492199530,143.39,7120.35,0.0,1.0,0.0,0.0]
[1586492213840,143.01,7122.29,0.0,1.0,0.0,0.0]
[1586492213892,143.01,7122.29,0.0,1.0,0.0,0.0]
[1586492214058,143.01,7122.29,0.0,1.0,0.0,0.0]
[1586492220112,142.81,7124.06,0.0,1.0,0.0,0.0]
[1586492225147,142.66,7124.4,0.0,1.0,0.0,0.0]
[1586492227172,142.59,7124.41,0.0,1.0,0.0,0.0]
[1586492238238,142.23,7126.19,0.0,1.0,0.0,0.0]
[1586492243273,142.05,7126.74,0.0,1.0,0.0,0.0]
[1586492248308,142.73,7126.77,0.0,1.0,0.0,0.0]
[1586492253343,143.59,7128.01,0.0,1.0,0.0,0.0]
[1586492258378,144.41,7128.7,0.0,1.0,0.0,0.0]
[1586492268448,145.81,7126.75,0.0,1.0,0.0,0.0]
[1586492273483,146.37,7126.74,0.0,1.0,0.0,0.0]
[1586492278518,146.86,7126.76,0.0,1.0,0.0,0.0]
[1586492282687,147.23,7127.05,0.0,1.0,0.0,0.0]
[1586492283729,147.32,7127.07,0.0,1.0,0.0,0.0]
[1586492288136,147.67,7127.08,0.0,1.0,0.0,0.0]
[1586492289028,147.75,7127.09,0.0,1.0,0.0,0.0]
[1586492299666,148.55,7127.43,0.0,1.0,0.0,0.0]
[1586492302364,148.75,7128.01,0.0,1.0,0.0,0.0]
[1586492305894,149.03,7130.36,0.0,1.0,0.0,0.0]
[1586492306775,149.1,7131.0,0.0,1.0,0.0,0.0]
[1586492312756,149.59,7132.18,0.0,1.0,0.0,0.0]
[1586492314338,149.59,7132.18,0.0,1.0,0.0,0.0]
[1586492314559,149.59,7132.18,0.0,1.0,0.0,0.0]
[1586492322826,150.34,7131.41,0.0,1.0,0.0,0.0]
[1586492327861,150.63,7130.81,0.0,1.0,0.0,0.0]
[1586492331060,150.78,7130.48,0.0,1.0,0.0,0.0]
[1586492331302,150.78,7130.48,0.0,1.0,0.0,0.0]
[1586492338244,151.11,7130.85,0.0,1.0,0.0,0.0]
[1586492338420,151.11,7130.85,0.0,1.0,0.0,0.0]
[1586492344599,151.39,7131.76,0.0,1.0,0.0,0.0]
[1586492344714,151.39,7131.76,0.0,1.0,0.0,0.0]
[1586492354383,151.85,7132.65,0.0,1.0,0.0,0.0]
[1586492360086,152.08,7133.12,0.0,1.0,0.0,0.0]
[1586492370156,152.38,7133.52,0.0,1.0,0.0,0.0]
[1586492375191,152.59,7133.87,0.0,1.0,0.0,0.0]
[1586492385261,152.97,7134.16,0.0,1.0,0.0,0.0]
[1586492386704,152.97,7134.16,0.0,1.0,0.0,0.0]
[1586492386799,152.97,7134.16,0.0,1.0,0.0,0.0]
[1586492400366,153.56,7136.8,0.0,1.0,0.0,0.0]
[1586492403750,153.68,7136.9,0.0,1.0,0.0,0.0]
[1586492404003,153.68,7136.9,0.0,1.0,0.0,0.0]
[1586492404179,153.68,7136.9,0.0,1.0,0.0,0.0]
[1586492406812,153.8,7138.29,0.0,1.0,0.0,0.0]
[1586492410856,153.98,7138.93,0.0,1.0,0.0,0.0]
[1586492411026,153.98,7138.93,0.0,1.0,0.0,0.0]
[1586492417508,154.31,7139.93,0.0,1.0,0.0,0.0]
[1586492418173,154.31,7139.93,0.0,1.0,0.0,0.0]
[1586492427555,154.68,7138.86,0.0,1.0,0.0,0.0]
[1586492432590,154.83,7138.85,0.0,1.0,0.0,0.0]
[1586492437625,155.0,7138.91,0.0,1.0,0.0,0.0]
[1586492437976,155.0,7138.91,0.0,1.0,0.0,0.0]
[1586492438102,155.0,7138.91,0.0,1.0,0.0,0.0]
[1586492446290,155.21,7138.8,0.0,1.0,0.0,0.0]
[1586492446359,155.21,7138.8,0.0,1.0,0.0,0.0]
[1586492452730,155.38,7136.09,0.0,1.0,0.0,0.0]
[1586492453351,155.38,7136.09,0.0,1.0,0.0,0.0]
[1586492453352,155.38,7136.09,0.0,1.0,0.0,0.0]
[1586492453442,155.39,7136.08,0.0,1.0,0.0,0.0]
[1586492453517,155.39,7136.08,0.0,1.0,0.0,0.0]
[1586492453518,155.39,7136.08,0.0,1.0,0.0,0.0]
[1586492453791,155.39,7136.08,0.0,1.0,0.0,0.0]
[1586492453796,155.39,7136.08,0.0,1.0,0.0,0.0]
[1586492454020,155.39,7136.08,0.0,1.0,0.0,0.0]
[1586492459779,155.41,7135.45,0.0,1.0,0.0,0.0]
[1586492461066,155.42,7135.44,0.0,1.0,0.0,0.0]
[1586492461086,155.42,7135.44,0.0,1.0,0.0,0.0]
[1586492461118,155.42,7135.44,0.0,1.0,0.0,0.0]
[1586492471864,155.42,7134.5,0.0,1.0,0.0,0.0]
[1586492476899,155.42,7134.22,0.0,1.0,0.0,0.0]
[1586492478031,155.42,7134.03,0.0,1.0,0.0,0.0]
[1586492478126,155.42,7134.03,0.0,1.0,0.0,0.0]
[1586492483416,155.46,7132.61,0.0,1.0,0.0,0.0]
[1586492484473,155.51,7132.66,0.0,1.0,0.0,0.0]
[1586492484550,155.51,7132.66,0.0,1.0,0.0,0.0]
[1586492490684,155.8,7132.09,0.0,1.0,0.0,0.0]
[1586492497039,155.85,7128.33,0.0,1.0,0.0,0.0]
[1586492503081,155.85,7128.11,0.0,1.0,0.0,0.0]
[1586492508116,155.84,7129.26,0.0,1.0,0.0,0.0]
[1586492518116,155.84,7127.66,0.0,1.0,0.0,0.0]
[1586492519865,155.84,7126.84,0.0,1.0,0.0,0.0]
[1586492525235,157.95,7126.93,0.0,1.0,0.0,0.0]
[1586492530270,158.45,7127.24,0.0,1.0,0.0,0.0]
[1586492541352,158.44,7127.75,0.0,1.0,0.0,0.0]
[1586492546383,158.44,7127.26,0.0,1.0,0.0,0.0]
[1586492551422,158.76,7127.08,0.0,1.0,0.0,0.0]
[1586492556457,159.26,7126.93,0.0,1.0,0.0,0.0]
[1586492561492,159.95,7126.94,0.0,1.0,0.0,0.0]
[1586492565554,160.89,7126.42,0.0,1.0,0.0,0.0]
[1586492565558,160.89,7126.42,0.0,1.0,0.0,0.0]
[1586492576556,163.68,7124.55,0.0,1.0,0.0,0.0]
[1586492576736,163.68,7124.55,0.0,1.0,0.0,0.0]
[1586492582639,163.68,7124.12,0.0,1.0,0.0,0.0]
[1586492582937,163.68,7124.12,0.0,1.0,0.0,0.0]
[1586492583113,163.68,7124.12,0.0,1.0,0.0,0.0]
[1586492592710,163.67,7123.62,0.0,1.0,0.0,0.0]
[1586492597744,163.67,7123.11,0.0,1.0,0.0,0.0]
[1586492602779,163.67,7122.81,0.0,1.0,0.0,0.0]
[1586492612850,163.66,7121.93,0.0,1.0,0.0,0.0]
[1586492613189,163.66,7121.93,0.0,1.0,0.0,0.0]
[1586492618892,163.65,7121.03,0.0,1.0,0.0,0.0]
[1586492627364,163.64,7120.08,0.0,1.0,0.0,0.0]
[1586492630184,163.64,7117.74,0.0,1.0,0.0,0.0]
[1586492630372,163.64,7117.74,0.0,1.0,0.0,0.0]
[1586492630412,163.64,7116.93,0.0,1.0,0.0,0.0]
[1586492640290,163.61,7111.21,0.0,1.0,0.0,0.0]
[1586492646081,163.59,7112.95,0.0,1.0,0.0,0.0]
[1586492651116,163.58,7113.39,0.0,1.0,0.0,0.0]
[1586492653798,163.57,7115.19,0.0,1.0,0.0,0.0]
[1586492653799,163.57,7115.19,0.0,1.0,0.0,0.0]
[1586492654414,163.56,7115.27,0.0,1.0,0.0,0.0]
[1586492654416,163.56,7115.27,0.0,1.0,0.0,0.0]
[1586492660179,163.53,7116.99,0.0,1.0,0.0,0.0]
[1586492668536,163.48,7117.86,0.0,1.0,0.0,0.0]
[1586492668605,163.48,7117.86,0.0,1.0,0.0,0.0]
[1586492668658,163.48,7117.86,0.0,1.0,0.0,0.0]
[1586492674277,163.43,7119.5,0.0,1.0,0.0,0.0]
[1586492677186,163.42,7119.56,0.0,1.0,0.0,0.0]
[1586492677396,163.41,7119.79,0.0,1.0,0.0,0.0]
[1586492687442,163.3,7119.68,0.0,1.0,0.0,0.0]
[1586492687802,163.3,7119.68,0.0,1.0,0.0,0.0]
[1586492693383,163.23,7117.15,0.0,1.0,0.0,0.0]
[1586492698445,163.16,7116.55,0.0,1.0,0.0,0.0]
[1586492702032,163.11,7117.29,0.0,1.0,0.0,0.0]
[1586492702166,163.11,7117.29,0.0,1.0,0.0,0.0]
[1586492709741,162.98,7119.32,0.0,1.0,0.0,0.0]
[1586492709865,162.98,7119.32,0.0,1.0,0.0,0.0]
[1586492718585,162.8,7118.64,0.0,1.0,0.0,0.0]
[1586492723620,162.7,7119.0,0.0,1.0,0.0,0.0]
[1586492728655,162.58,7118.74,0.0,1.0,0.0,0.0]
[1586492738725,162.33,7118.44,0.0,1.0,0.0,0.0]
[1586492743760,162.2,7118.76,0.0,1.0,0.0,0.0]
[1586492752786,161.97,7118.65,0.0,1.0,0.0,0.0]
[1586492753957,161.91,7119.08,0.0,1.0,0.0,0.0]
[1586492759872,161.72,7120.19,0.0,1.0,0.0,0.0]
[1586492764907,161.55,7120.6,0.0,1.0,0.0,0.0]
[1586492769942,161.39,7120.78,0.0,1.0,0.0,0.0]
[1586492774977,161.21,7120.61,0.0,1.0,0.0,0.0]
[1586492780012,161.03,7118.61,0.0,1.0,0.0,0.0]
[1586492791089,160.62,7118.95,0.0,1.0,0.0,0.0]
[1586492796124,160.43,7119.5,0.0,1.0,0.0,0.0]
[1586492801159,160.24,7119.74,0.0,1.0,0.0,0.0]
[1586492811229,159.8,7120.7,0.0,1.0,0.0,0.0]
[1586492812549,159.76,7120.64,0.0,1.0,0.0,0.0]
[1586492812623,159.76,7120.64,0.0,1.0,0.0,0.0]
[1586492813616,159.72,7121.98,0.0,1.0,0.0,0.0]
[1586492813895,159.72,7121.98,0.0,1.0,0.0,0.0]
[1586492813900,159.72,7121.98,0.0,1.0,0.0,0.0]
[1586492819285,159.48,7125.16,0.0,1.0,0.0,0.0]
[1586492820604,159.43,7125.33,0.0,1.0,0.0,0.0]
[1586492820717,159.43,7125.33,0.0,1.0,0.0,0.0]
[1586492829355,159.07,7126.58,0.0,1.0,0.0,0.0]
[1586492829969,159.07,7126.58,0.0,1.0,0.0,0.0]
[1586492830069,159.07,7126.58,0.0,1.0,0.0,0.0]
[1586492835394,158.87,7126.8,0.0,1.0,0.0,0.0]
[1586492835535,158.83,7126.99,0.0,1.0,0.0,0.0]
[1586492841439,158.59,7128.04,0.0,1.0,0.0,0.0]
[1586492844531,158.48,7128.21,0.0,1.0,0.0,0.0]
[1586492844568,158.48,7128.21,0.0,1.0,0.0,0.0]
[1586492850391,158.29,7127.05,0.0,1.0,0.0,0.0]
[1586492850637,158.25,7126.44,0.0,1.0,0.0,0.0]
[1586492861579,157.87,7124.03,0.0,1.0,0.0,0.0]
[1586492862123,157.87,7124.03,0.0,1.0,0.0,0.0]
[1586492867621,157.67,7123.86,0.0,1.0,0.0,0.0]
[1586492872656,157.51,7123.8,0.0,1.0,0.0,0.0]
[1586492877692,157.35,7123.69,0.0,1.0,0.0,0.0]
[1586492887762,157.06,7120.98,0.0,1.0,0.0,0.0]
[1586492892797,156.92,7120.4,0.0,1.0,0.0,0.0]
[1586492897832,156.79,7120.3,0.0,1.0,0.0,0.0]
[1586492903383,156.64,7120.26,0.0,1.0,0.0,0.0]
[1586492909383,156.49,7120.21,0.0,1.0,0.0,0.0]
[1586492919435,156.28,7120.88,0.0,1.0,0.0,0.0]
[1586492919441,156.28,7120.88,0.0,1.0,0.0,0.0]
[1586492925021,156.15,7120.66,0.0,1.0,0.0,0.0]
[1586492930056,156.05,7119.63,0.0,1.0,0.0,0.0]
[1586492935091,155.95,7119.47,0.0,1.0,0.0,0.0]
[1586492935343,155.95,7119.47,0.0,1.0,0.0,0.0]
[1586492935476,155.95,7119.47,0.0,1.0,0.0,0.0]
[1586492942172,155.82,7119.47,0.0,1.0,0.0,0.0]
[1586492950196,156.95,7119.36,0.0,1.0,0.0,0.0]
[1586492955231,156.87,7119.31,0.0,1.0,0.0,0.0]
[1586492960266,156.8,7119.75,0.0,1.0,0.0,0.0]
[1586492970337,156.66,7120.33,0.0,1.0,0.0,0.0]
[1586492975371,156.58,7120.22,0.0,1.0,0.0,0.0]
[1586492981383,156.5,7120.16,0.0,1.0,0.0,0.0]
[1586492991483,156.39,7119.46,0.0,1.0,0.0,0.0]
[1586492996518,156.33,7119.78,0.0,1.0,0.0,0.0]
[1586493001553,156.28,7119.79,0.0,1.0,0.0,0.0]
[1586493003733,156.26,7119.8,0.0,1.0,0.0,0.0]
[1586493003826,156.26,7119.8,0.0,1.0,0.0,0.0]
[1586493010535,156.2,7119.76,0.0,1.0,0.0,0.0]
[1586493020686,156.09,7119.63,0.0,1.0,0.0,0.0]
[1586493025722,156.05,7119.37,0.0,1.0,0.0,0.0]
[1586493032383,156.0,7119.22,0.0,1.0,0.0,0.0]
[1586493042840,155.9,7119.07,0.0,1.0,0.0,0.0]
[1586493047876,155.86,7119.09,0.0,1.0,0.0,0.0]
[1586493052911,155.82,7121.14,0.0,1.0,0.0,0.0]
[1586493057949,155.79,7124.14,0.0,1.0,0.0,0.0]
[1586493068016,155.82,7126.18,0.0,1.0,0.0,0.0]
[1586493073051,155.88,7127.66,0.0,1.0,0.0,0.0]
[1586493078086,155.97,7128.48,0.0,1.0,0.0,0.0]
[1586493083121,156.06,7128.6,0.0,1.0,0.0,0.0]
[1586493093191,156.23,7128.88,0.0,1.0,0.0,0.0]
[1586493098226,156.34,7129.28,0.0,1.0,0.0,0.0]
[1586493103261,156.46,7130.23,0.0,1.0,0.0,0.0]
[1586493108299,156.6,7130.72,0.0,1.0,0.0,0.0]
[1586493113326,156.71,7130.39,0.0,1.0,0.0,0.0]
[1586493123404,157.02,7132.41,0.0,1.0,0.0,0.0]
[1586493128439,157.17,7132.46,0.0,1.0,0.0,0.0]
[1586493133474,157.3,7132.58,0.0,1.0,0.0,0.0]
[1586493138509,157.43,7132.72,0.0,1.0,0.0,0.0]
[1586493149383,157.67,7132.63,0.0,1.0,0.0,0.0]
[1586493154621,157.79,7132.1,0.0,1.0,0.0,0.0]
[1586493159656,157.88,7131.29,0.0,1.0,0.0,0.0]
[1586493169726,157.91,7128.65,0.0,1.0,0.0,0.0]
[1586493174761,157.9,7128.63,0.0,1.0,0.0,0.0]
[1586493179796,157.9,7128.27,0.0,1.0,0.0,0.0]
[1586493189866,157.9,7129.57,0.0,1.0,0.0,0.0]
[1586493199936,157.93,7129.84,0.0,1.0,0.0,0.0]
[1586493205978,157.96,7130.54,0.0,1.0,0.0,0.0]
[1586493211013,158.0,7130.94,0.0,1.0,0.0,0.0]
[1586493221083,158.16,7131.5,0.0,1.0,0.0,0.0]
[1586493226118,158.25,7131.62,0.0,1.0,0.0,0.0]
[1586493231153,158.33,7131.58,0.0,1.0,0.0,0.0]
[1586493236383,158.4,7131.63,0.0,1.0,0.0,0.0]
[1586493242171,158.46,7131.65,0.0,1.0,0.0,0.0]
[1586493247265,158.51,7130.56,0.0,1.0,0.0,0.0]
[1586493252300,158.53,7130.58,0.0,1.0,0.0,0.0]
[1586493257335,158.56,7130.97,0.0,1.0,0.0,0.0]
[1586493262705,158.58,7131.33,0.0,1.0,0.0,0.0]
[1586493269383,158.64,7131.34,0.0,1.0,0.0,0.0]
[1586493275383,158.71,7131.32,0.0,1.0,0.0,0.0]
[1586493281383,158.78,7131.38,0.0,1.0,0.0,0.0]
[1586493287383,158.85,7131.38,0.0,1.0,0.0,0.0]
[1586493292896,158.88,7131.53,0.0,1.0,0.0,0.0]
[1586493298622,158.96,7131.59,0.0,1.0,0.0,0.0]
[1586493303657,159.02,7131.98,0.0,1.0,0.0,0.0]
[1586493310706,159.1,7132.08,0.0,1.0,0.0,0.0]
[1586493315742,159.15,7131.95,0.0,1.0,0.0,0.0]
[1586493320776,159.18,7131.8,0.0,1.0,0.0,0.0]
[1586493329333,159.23,7131.47,0.0,1.0,0.0,0.0]
[1586493338383,159.3,7131.57,0.0,1.0,0.0,0.0]
[1586493350383,159.42,7131.56,0.0,1.0,0.0,0.0]
[1586493356021,159.46,7131.52,0.0,1.0,0.0,0.0]
[1586493362063,159.51,7131.91,0.0,1.0,0.0,0.0]
[1586493372856,159.58,7132.05,0.0,1.0,0.0,0.0]
[1586493380383,159.65,7132.06,0.0,1.0,0.0,0.0]
[1586493386383,159.69,7132.04,0.0,1.0,0.0,0.0]
[1586493392383,159.73,7132.06,0.0,1.0,0.0,0.0]
[1586493404384,159.87,7131.79,0.0,1.0,0.0,0.0]
[1586493409393,159.91,7131.77,0.0,1.0,0.0,0.0]
[1586493415435,159.97,7132.24,0.0,1.0,0.0,0.0]
[1586493430540,160.24,7135.21,0.0,1.0,0.0,0.0]
[1586493435575,160.36,7135.41,0.0,1.0,0.0,0.0]
[1586493440610,160.47,7135.9,0.0,1.0,0.0,0.0]
[1586493451687,160.74,7136.75,0.0,1.0,0.0,0.0]
[1586493456722,160.9,7136.96,0.0,1.0,0.0,0.0]
[1586493461757,161.04,7136.18,0.0,1.0,0.0,0.0]
[1586493471827,161.23,7135.55,0.0,1.0,0.0,0.0]
[1586493476862,161.3,7135.69,0.0,1.0,0.0,0.0]
[1586493486932,161.48,7136.98,0.0,1.0,0.0,0.0]
[1586493491967,161.56,7136.6,0.0,1.0,0.0,0.0]
[1586493502037,161.7,7136.99,0.0,1.0,0.0,0.0]
[1586493507072,161.77,7137.31,0.0,1.0,0.0,0.0]
[1586493512107,161.86,7137.64,0.0,1.0,0.0,0.0]
[1586493522177,162.08,7137.74,0.0,1.0,0.0,0.0]
[1586493527212,162.18,7138.23,0.0,1.0,0.0,0.0]
[1586493537282,162.38,7138.21,0.0,1.0,0.0,0.0]
[1586493548363,162.55,7138.26,0.0,1.0,0.0,0.0]
[1586493553397,162.62,7138.31,0.0,1.0,0.0,0.0]
[1586493558432,162.68,7138.18,0.0,1.0,0.0,0.0]
[1586493564835,162.75,7138.26,0.0,1.0,0.0,0.0]
[1586493564838,162.75,7138.26,0.0,1.0,0.0,0.0]
[1586493564878,162.75,7138.26,0.0,1.0,0.0,0.0]
[1586493564884,162.75,7138.26,0.0,1.0,0.0,0.0]
[1586493564907,162.75,7138.26,0.0,1.0,0.0,0.0]
[1586493566571,162.77,7139.08,0.0,1.0,0.0,0.0]
[1586493572530,162.81,7138.86,0.0,1.0,0.0,0.0]
[1586493577565,162.83,7139.7,0.0,1.0,0.0,0.0]
[1586493582600,162.83,7139.91,0.0,1.0,0.0,0.0]
[1586493587635,162.83,7140.08,0.0,1.0,0.0,0.0]
[1586493597705,162.83,7141.04,0.0,1.0,0.0,0.0]
[1586493602740,162.83,7141.34,0.0,1.0,0.0,0.0]
[1586493607775,162.83,7141.04,0.0,1.0,0.0,0.0]
[1586493612810,162.83,7140.98,0.0,1.0,0.0,0.0]
[1586493617845,162.82,7141.23,0.0,1.0,0.0,0.0]
[1586493619979,162.82,7141.24,0.0,1.0,0.0,0.0]
[1586493630936,162.81,7142.25,0.0,1.0,0.0,0.0]
[1586493633982,162.8,7142.55,0.0,1.0,0.0,0.0]
[1586493634025,162.8,7142.55,0.0,1.0,0.0,0.0]
[1586493638067,162.79,7143.07,0.0,1.0,0.0,0.0]
[1586493641368,162.78,7143.41,0.0,1.0,0.0,0.0]
[1586493643327,162.78,7143.37,0.0,1.0,0.0,0.0]
[1586493644771,162.77,7143.48,0.0,1.0,0.0,0.0]
[1586493647234,162.76,7145.81,0.0,1.0,0.0,0.0]
[1586493649777,162.91,7145.95,0.0,1.0,0.0,0.0]
[1586493653693,162.98,7147.98,0.0,1.0,0.0,0.0]
[1586493654616,162.97,7148.35,0.0,1.0,0.0,0.0]
[1586493657404,162.96,7149.01,0.0,1.0,0.0,0.0]
[1586493657424,162.96,7149.01,0.0,1.0,0.0,0.0]
[1586493660288,162.94,7149.46,0.0,1.0,0.0,0.0]
[1586493666181,162.91,7149.46,0.0,1.0,0.0,0.0]
[1586493666247,162.91,7149.46,0.0,1.0,0.0,0.0]
[1586493668038,162.9,7149.44,0.0,1.0,0.0,0.0]
[1586493668563,163.0,7149.51,0.0,1.0,0.0,0.0]
[1586493669509,163.1,7151.81,0.0,1.0,0.0,0.0]
[1586493671635,163.32,7153.23,0.0,1.0,0.0,0.0]
[1586493672865,163.43,7153.17,0.0,1.0,0.0,0.0]
[1586493673769,163.54,7152.71,0.0,1.0,0.0,0.0]
[1586493675061,163.65,7152.32,0.0,1.0,0.0,0.0]
[1586493676840,163.85,7152.95,0.0,1.0,0.0,0.0]
[1586493682293,164.44,7153.24,0.0,1.0,0.0,0.0]
[1586493687328,164.88,7153.22,0.0,1.0,0.0,0.0]
[1586493688083,164.88,7153.22,0.0,1.0,0.0,0.0]
[1586493693370,165.2,7155.53,0.0,1.0,0.0,0.0]
[1586493698383,165.18,7155.9,0.0,1.0,0.0,0.0]
[1586493708475,165.12,7157.38,0.0,1.0,0.0,0.0]
[1586493711824,165.11,7157.91,0.0,1.0,0.0,0.0]
[1586493717543,165.06,7158.45,0.0,1.0,0.0,0.0]
[1586493722578,165.03,7158.5,0.0,1.0,0.0,0.0]
[1586493733655,164.93,7157.97,0.0,1.0,0.0,0.0]
[1586493738690,165.01,7158.92,0.0,1.0,0.0,0.0]
[1586493743725,164.96,7161.11,0.0,1.0,0.0,0.0]
[1586493748760,164.9,7161.32,0.0,1.0,0.0,0.0]
[1586493751112,164.88,7161.67,0.0,1.0,0.0,0.0]
[1586493751124,164.88,7161.67,0.0,1.0,0.0,0.0]
[1586493752276,164.87,7161.58,0.0,1.0,0.0,0.0]
[1586493752283,164.87,7161.58,0.0,1.0,0.0,0.0]
[1586493764326,164.71,7159.23,0.0,1.0,0.0,0.0]
[1586493772928,164.58,7160.21,0.0,1.0,0.0,0.0]
[1586493782998,164.42,7164.42,0.0,1.0,0.0,0.0]
[1586493788033,164.34,7164.01,0.0,1.0,0.0,0.0]
[1586493793068,164.25,7163.11,0.0,1.0,0.0,0.0]
[1586493798103,164.17,7162.0,0.0,1.0,0.0,0.0]
[1586493800323,164.14,7161.15,0.0,1.0,0.0,0.0]
[1586493800877,164.13,7160.72,0.0,1.0,0.0,0.0]
[1586493803056,164.11,7160.69,0.0,1.0,0.0,0.0]
[1586493806827,164.04,7159.89,0.0,1.0,0.0,0.0]
[1586493809653,163.99,7160.2,0.0,1.0,0.0,0.0]
[1586493813361,163.93,7160.89,0.0,1.0,0.0,0.0]
[1586493815523,163.91,7160.9,0.0,1.0,0.0,0.0]
[1586493817370,163.88,7161.42,0.0,1.0,0.0,0.0]
[1586493818912,163.87,7161.7,0.0,1.0,0.0,0.0]
[1586493822461,163.84,7161.58,0.0,1.0,0.0,0.0]
[1586493825026,163.84,7161.64,0.0,1.0,0.0,0.0]
[1586493830328,163.85,7160.9,0.0,1.0,0.0,0.0]
[1586493831985,163.85,7160.9,0.0,1.0,0.0,0.0]
[1586493836762,163.9,7160.59,0.0,1.0,0.0,0.0]
[1586493840714,163.93,7160.75,0.0,1.0,0.0,0.0]
[1586493844624,164.02,7160.76,0.0,1.0,0.0,0.0]
[1586493850160,164.12,7160.88,0.0,1.0,0.0,0.0]
[1586493855504,164.26,7160.65,0.0,1.0,0.0,0.0]
[1586493860539,164.41,7160.68,0.0,1.0,0.0,0.0]
[1586493865574,164.56,7160.77,0.0,1.0,0.0,0.0]
[1586493868792,164.66,7160.57,0.0,1.0,0.0,0.0]
[1586493874637,164.87,7160.06,0.0,1.0,0.0,0.0]
[1586493880679,165.1,7159.98,0.0,1.0,0.0,0.0]
[1586493886722,165.35,7160.04,0.0,1.0,0.0,0.0]
[1586493891757,165.56,7160.59,0.0,1.0,0.0,0.0]
[1586493901827,166.05,7163.0,0.0,1.0,0.0,0.0]
[1586493906862,166.82,7162.69,0.0,1.0,0.0,0.0]
[1586493912904,167.62,7162.24,0.0,1.0,0.0,0.0]
[1586493917939,168.23,7162.62,0.0,1.0,0.0,0.0]
[1586493922974,168.78,7162.65,0.0,1.0,0.0,0.0]
[1586493928009,169.27,7162.22,0.0,1.0,0.0,0.0]
[1586493933044,169.72,7162.21,0.0,1.0,0.0,0.0]
[1586493938079,170.16,7162.3,0.0,1.0,0.0,0.0]
[1586493943114,170.55,7162.24,0.0,1.0,0.0,0.0]
[1586493948149,170.91,7162.31,0.0,1.0,0.0,0.0]
[1586493953184,171.24,7162.53,0.0,1.0,0.0,0.0]
[1586493958219,171.54,7162.56,0.0,1.0,0.0,0.0]
[1586493964261,171.87,7162.49,0.0,1.0,0.0,0.0]
[1586493969296,172.11,7162.54,0.0,1.0,0.0,0.0]
[1586493974331,172.33,7162.84,0.0,1.0,0.0,0.0]
[1586493979366,172.54,7163.68,0.0,1.0,0.0,0.0]
[1586493984401,172.79,7164.67,0.0,1.0,0.0,0.0]
[1586493989436,173.0,7164.3,0.0,1.0,0.0,0.0]
[1586493994471,173.19,7164.03,0.0,1.0,0.0,0.0]
[1586494000513,173.4,7164.56,0.0,1.0,0.0,0.0]
[1586494005548,173.55,7164.55,0.0,1.0,0.0,0.0]
[1586494010584,173.69,7164.56,0.0,1.0,0.0,0.0]
[1586494015619,173.81,7164.64,0.0,1.0,0.0,0.0]
[1586494020654,173.92,7164.25,0.0,1.0,0.0,0.0]
[1586494025689,174.03,7163.51,0.0,1.0,0.0,0.0]
[1586494030724,174.12,7163.21,0.0,1.0,0.0,0.0]
[1586494035759,174.2,7163.82,0.0,1.0,0.0,0.0]
[1586494040794,174.28,7163.91,0.0,1.0,0.0,0.0]
[1586494045829,174.35,7164.17,0.0,1.0,0.0,0.0]
[1586494050869,174.41,7164.25,0.0,1.0,0.0,0.0]
[1586494055904,174.47,7163.92,0.0,1.0,0.0,0.0]
[1586494060939,174.52,7164.06,0.0,1.0,0.0,0.0]
[1586494065974,174.56,7164.5,0.0,1.0,0.0,0.0]
[1586494071009,174.6,7164.32,0.0,1.0,0.0,0.0]
[1586494081079,174.68,7163.54,0.0,1.0,0.0,0.0]
[1586494086114,174.7,7161.1,0.0,1.0,0.0,0.0]
[1586494091149,174.7,7160.24,0.0,1.0,0.0,0.0]
[1586494101219,174.7,7160.29,0.0,1.0,0.0,0.0]
[1586494106254,174.7,7159.42,0.0,1.0,0.0,0.0]
[1586494111289,174.7,7158.13,0.0,1.0,0.0,0.0]
[1586494116151,174.7,7157.49,0.0,1.0,0.0,0.0]
[1586494126394,174.7,7153.1,0.0,1.0,0.0,0.0]
[1586494130275,174.7,7152.0,0.0,1.0,0.0,0.0]
[1586494135457,174.7,7150.75,0.0,1.0,0.0,0.0]
[1586494145527,174.7,7150.05,0.0,1.0,0.0,0.0]
[1586494155597,174.7,7150.1,0.0,1.0,0.0,0.0]
[1586494160632,174.69,7149.77,0.0,1.0,0.0,0.0]
[1586494165667,174.69,7149.38,0.0,1.0,0.0,0.0]
[1586494170702,174.69,7149.67,0.0,1.0,0.0,0.0]
[1586494175737,174.68,7149.31,0.0,1.0,0.0,0.0]
[1586494180772,174.68,7148.41,0.0,1.0,0.0,0.0]
[1586494185807,174.67,7147.96,0.0,1.0,0.0,0.0]
[1586494195877,174.66,7148.22,0.0,1.0,0.0,0.0]
[1586494199232,174.66,7147.18,0.0,1.0,0.0,0.0]
[1586494204940,174.64,7144.88,0.0,1.0,0.0,0.0]
[1586494215010,174.62,7143.07,0.0,1.0,0.0,0.0]
[1586494220050,174.61,7142.95,0.0,1.0,0.0,0.0]
[1586494225086,174.59,7144.38,0.0,1.0,0.0,0.0]
[1586494230120,174.58,7144.94,0.0,1.0,0.0,0.0]
[1586494235155,174.56,7145.33,0.0,1.0,0.0,0.0]
[1586494235904,174.56,7145.33,0.0,1.0,0.0,0.0]
[1586494235929,174.56,7145.33,0.0,1.0,0.0,0.0]
[1586494241197,174.54,7146.11,0.0,1.0,0.0,0.0]
[1586494246232,174.52,7146.75,0.0,1.0,0.0,0.0]
[1586494261337,174.44,7148.07,0.0,1.0,0.0,0.0]
[1586494266372,174.41,7147.24,0.0,1.0,0.0,0.0]
[1586494271383,174.39,7146.63,0.0,1.0,0.0,0.0]
[1586494283383,174.31,7145.77,0.0,1.0,0.0,0.0]
[1586494288526,174.27,7145.74,0.0,1.0,0.0,0.0]
[1586494293561,174.23,7145.71,0.0,1.0,0.0,0.0]
[1586494298596,174.19,7143.93,0.0,1.0,0.0,0.0]
[1586494308666,174.11,7144.92,0.0,1.0,0.0,0.0]
[1586494313701,174.06,7145.27,0.0,1.0,0.0,0.0]
[1586494318736,173.99,7144.9,0.0,1.0,0.0,0.0]
[1586494323771,173.94,7145.04,0.0,1.0,0.0,0.0]
[1586494333841,173.82,7145.51,0.0,1.0,0.0,0.0]
[1586494338876,173.75,7145.45,0.0,1.0,0.0,0.0]
[1586494343911,173.68,7145.46,0.0,1.0,0.0,0.0]
[1586494353243,173.53,7147.46,0.0,1.0,0.0,0.0]
[1586494360023,173.41,7147.88,0.0,1.0,0.0,0.0]
[1586494365058,173.32,7148.64,0.0,1.0,0.0,0.0]
[1586494370093,173.22,7149.31,0.0,1.0,0.0,0.0]
[1586494382179,172.96,7148.63,0.0,1.0,0.0,0.0]
[1586494387213,172.85,7148.47,0.0,1.0,0.0,0.0]
[1586494392248,172.73,7148.26,0.0,1.0,0.0,0.0]
[1586494397283,172.6,7147.57,0.0,1.0,0.0,0.0]
[1586494402318,172.46,7147.56,0.0,1.0,0.0,0.0]
[1586494412383,172.18,7147.69,0.0,1.0,0.0,0.0]
[1586494418383,172.0,7147.52,0.0,1.0,0.0,0.0]
[1586494423465,171.84,7147.4,0.0,1.0,0.0,0.0]
[1586494433535,171.56,7146.77,0.0,1.0,0.0,0.0]
[1586494438570,171.39,7146.94,0.0,1.0,0.0,0.0]
[1586494443605,171.22,7146.71,0.0,1.0,0.0,0.0]
[1586494448640,171.04,7146.83,0.0,1.0,0.0,0.0]
[1586494453828,170.86,7146.97,0.0,1.0,0.0,0.0]
[1586494453852,170.86,7146.97,0.0,1.0,0.0,0.0]
[1586494459717,170.63,7146.94,0.0,1.0,0.0,0.0]
[1586494464752,170.44,7146.93,0.0,1.0,0.0,0.0]
[1586494469787,170.24,7146.94,0.0,1.0,0.0,0.0]
[1586494477822,169.96,7147.59,0.0,1.0,0.0,0.0]
[1586494477824,169.96,7147.59,0.0,1.0,0.0,0.0]
[1586494482878,169.66,7148.42,0.0,1.0,0.0,0.0]
[1586494487914,169.58,7148.12,0.0,1.0,0.0,0.0]
[1586494492949,169.96,7148.07,0.0,1.0,0.0,0.0]
[1586494497983,170.31,7148.12,0.0,1.0,0.0,0.0]
[1586494508053,170.91,7148.12,0.0,1.0,0.0,0.0]
[1586494513088,171.16,7148.12,0.0,1.0,0.0,0.0]
[1586494518123,171.4,7148.22,0.0,1.0,0.0,0.0]
[1586494523158,171.6,7147.85,0.0,1.0,0.0,0.0]
[1586494533228,171.98,7148.29,0.0,1.0,0.0,0.0]
[1586494538383,171.89,7148.16,0.0,1.0,0.0,0.0]
[1586494544305,171.79,7148.12,0.0,1.0,0.0,0.0]
[1586494549340,171.7,7148.18,0.0,1.0,0.0,0.0]
[1586494560421,171.77,7148.19,0.0,1.0,0.0,0.0]
[1586494565454,171.69,7148.2,0.0,1.0,0.0,0.0]
[1586494570490,171.61,7148.18,0.0,1.0,0.0,0.0]
[1586494580559,171.72,7146.45,0.0,1.0,0.0,0.0]
[1586494585594,171.74,7146.5,0.0,1.0,0.0,0.0]
[1586494590631,171.67,7147.25,0.0,1.0,0.0,0.0]
[1586494600699,171.51,7147.48,0.0,1.0,0.0,0.0]
[1586494610769,171.36,7147.47,0.0,1.0,0.0,0.0]
[1586494615804,171.28,7147.4,0.0,1.0,0.0,0.0]
[1586494620839,171.2,7147.54,0.0,1.0,0.0,0.0]
[1586494630909,171.56,7147.28,0.0,1.0,0.0,0.0]
[1586494635944,171.82,7147.39,0.0,1.0,0.0,0.0]
[1586494640979,172.06,7147.38,0.0,1.0,0.0,0.0]
[1586494645982,172.24,7148.19,0.0,1.0,0.0,0.0]
[1586494646002,172.24,7148.19,0.0,1.0,0.0,0.0]
[1586494646081,172.28,7148.19,0.0,1.0,0.0,0.0]
[1586494646107,172.28,7148.19,0.0,1.0,0.0,0.0]
[1586494652056,172.61,7149.83,0.0,1.0,0.0,0.0]
[1586494662126,173.04,7149.52,0.0,1.0,0.0,0.0]
[1586494672196,173.4,7149.5,0.0,1.0,0.0,0.0]
[1586494682266,173.69,7149.5,0.0,1.0,0.0,0.0]
[1586494687301,173.81,7149.7,0.0,1.0,0.0,0.0]
[1586494690079,173.86,7149.66,0.0,1.0,0.0,0.0]
[1586494690575,173.88,7149.96,0.0,1.0,0.0,0.0]
[1586494696364,173.88,7152.44,0.0,1.0,0.0,0.0]
[1586494701399,173.86,7152.84,0.0,1.0,0.0,0.0]
[1586494711469,173.82,7152.81,0.0,1.0,0.0,0.0]
[1586494716504,173.8,7152.49,0.0,1.0,0.0,0.0]
[1586494721539,173.77,7151.75,0.0,1.0,0.0,0.0]
[1586494727784,173.74,7151.59,0.0,1.0,0.0,0.0]
[1586494727891,173.74,7151.59,0.0,1.0,0.0,0.0]
[1586494735930,173.7,7151.28,0.0,1.0,0.0,0.0]
[1586494742686,173.66,7151.11,0.0,1.0,0.0,0.0]
[1586494747721,173.63,7150.95,0.0,1.0,0.0,0.0]
[1586494750654,173.61,7150.83,0.0,1.0,0.0,0.0]
[1586494750727,173.61,7150.83,0.0,1.0,0.0,0.0]
[1586494758798,173.78,7148.17,0.0,1.0,0.0,0.0]
[1586494762279,173.85,7148.49,0.0,1.0,0.0,0.0]
[1586494762398,173.85,7148.49,0.0,1.0,0.0,0.0]
[1586494768868,174.0,7149.32,0.0,1.0,0.0,0.0]
[1586494773903,174.1,7149.03,0.0,1.0,0.0,0.0]
[1586494778938,174.18,7148.94,0.0,1.0,0.0,0.0]
[1586494783973,174.26,7148.09,0.0,1.0,0.0,0.0]
[1586494790383,174.36,7147.95,0.0,1.0,0.0,0.0]
[1586494800011,174.46,7147.7,0.0,1.0,0.0,0.0]
[1586494806127,174.52,7145.68,0.0,1.0,0.0,0.0]
[1586494811162,174.56,7142.02,0.0,1.0,0.0,0.0]
[1586494816197,174.54,7139.85,0.0,1.0,0.0,0.0]
[1586494816919,174.54,7139.85,0.0,1.0,0.0,0.0]
[1586494817714,174.54,7137.26,0.0,1.0,0.0,0.0]
[1586494818506,174.54,7136.17,0.0,1.0,0.0,0.0]
[1586494818577,174.54,7136.17,0.0,1.0,0.0,0.0]
[1586494822206,174.53,7131.1,0.0,1.0,0.0,0.0]
[1586494822712,174.53,7130.96,0.0,1.0,0.0,0.0]
[1586494822719,174.53,7130.96,0.0,1.0,0.0,0.0]
[1586494825260,174.52,7122.87,0.0,1.0,0.0,0.0]
[1586494828025,174.51,7122.57,0.0,1.0,0.0,0.0]
[1586494828039,174.51,7122.57,0.0,1.0,0.0,0.0]
[1586494828280,174.51,7122.57,0.0,1.0,0.0,0.0]
[1586494828560,174.51,7122.04,0.0,1.0,0.0,0.0]
[1586494829397,174.51,7118.09,0.0,1.0,0.0,0.0]
[1586494829588,174.51,7118.09,0.0,1.0,0.0,0.0]
[1586494829620,174.51,7118.09,0.0,1.0,0.0,0.0]
[1586494829980,174.51,7118.09,0.0,1.0,0.0,0.0]
[1586494830056,174.51,7118.09,0.0,1.0,0.0,0.0]
[1586494830257,174.51,7118.09,0.0,1.0,0.0,0.0]
[1586494830289,174.51,7118.09,0.0,1.0,0.0,0.0]
[1586494830388,174.5,7115.13,0.0,1.0,0.0,0.0]
[1586494830584,174.5,7115.13,0.0,1.0,0.0,0.0]
[1586494830635,174.5,7115.13,0.0,1.0,0.0,0.0]
[1586494830694,174.5,7115.13,0.0,1.0,0.0,0.0]
[1586494830788,174.5,7115.13,0.0,1.0,0.0,0.0]
[1586494830809,174.5,7115.13,0.0,1.0,0.0,0.0]
[1586494830928,174.5,7115.13,0.0,1.0,0.0,0.0]
[1586494831076,174.5,7115.13,0.0,1.0,0.0,0.0]
[1586494831115,174.5,7115.13,0.0,1.0,0.0,0.0]
[1586494831150,174.5,7115.13,0.0,1.0,0.0,0.0]
[1586494831249,174.5,7115.13,0.0,1.0,0.0,0.0]
[1586494831439,174.5,7111.56,0.0,1.0,0.0,0.0]
[1586494831475,174.5,7111.56,0.0,1.0,0.0,0.0]
[1586494831603,174.5,7111.56,0.0,1.0,0.0,0.0]
[1586494831653,174.5,7111.56,0.0,1.0,0.0,0.0]
[1586494831794,174.5,7111.56,0.0,1.0,0.0,0.0]
[1586494831864,174.5,7111.56,0.0,1.0,0.0,0.0]
[1586494831889,174.5,7111.56,0.0,1.0,0.0,0.0]
[1586494831989,174.5,7111.56,0.0,1.0,0.0,0.0]
[1586494832036,174.5,7111.56,0.0,1.0,0.0,0.0]
[1586494832056,174.5,7111.56,0.0,1.0,0.0,0.0]
[1586494832165,174.5,7111.56,0.0,1.0,0.0,0.0]
[1586494832250,174.5,7111.56,0.0,1.0,0.0,0.0]
[1586494832436,174.5,7111.16,0.0,1.0,0.0,0.0]
[1586494832475,174.5,7111.16,0.0,1.0,0.0,0.0]
[1586494832572,174.5,7111.16,0.0,1.0,0.0,0.0]
[1586494833785,174.5,7112.34,0.0,1.0,0.0,0.0]
[1586494833787,174.5,7112.34,0.0,1.0,0.0,0.0]
[1586494833822,174.5,7112.34,0.0,1.0,0.0,0.0]
[1586494834278,174.5,7112.34,0.0,1.0,0.0,0.0]
[1586494843064,174.47,7106.93,0.0,1.0,0.0,0.0]
[1586494843340,174.47,7106.93,0.0,1.0,0.0,0.0]
[1586494843347,174.47,7106.93,0.0,1.0,0.0,0.0]
[1586494848084,174.45,7102.4,0.0,1.0,0.0,0.0]
[1586494848351,174.45,7102.4,0.0,1.0,0.0,0.0]
[1586494848421,174.45,7102.4,0.0,1.0,0.0,0.0]
[1586494850061,174.44,7101.21,0.0,1.0,0.0,0.0]
[1586494854124,174.43,7096.2,0.0,1.0,0.0,0.0]
[1586494854218,174.43,7096.2,0.0,1.0,0.0,0.0]
[1586494854223,174.43,7096.2,0.0,1.0,0.0,0.0]
[1586494856972,174.41,7091.49,0.0,1.0,0.0,0.0]
[1586494861910,174.39,7087.3,0.0,1.0,0.0,0.0]
[1586494862072,174.39,7087.3,0.0,1.0,0.0,0.0]
[1586494862471,174.39,7087.03,0.0,1.0,0.0,0.0]
[1586494862752,174.39,7087.03,0.0,1.0,0.0,0.0]
[1586494862956,174.39,7087.03,0.0,1.0,0.0,0.0]
[1586494862960,174.39,7087.03,0.0,1.0,0.0,0.0]
[1586494863447,174.39,7087.03,0.0,1.0,0.0,0.0]
[1586494863508,174.39,7087.03,0.0,1.0,0.0,0.0]
[1586494863525,174.39,7087.03,0.0,1.0,0.0,0.0]
[1586494863899,174.38,7084.66,0.0,1.0,0.0,0.0]
[1586494863911,174.38,7084.66,0.0,1.0,0.0,0.0]
[1586494863926,174.38,7084.66,0.0,1.0,0.0,0.0]
[1586494864119,174.38,7084.66,0.0,1.0,0.0,0.0]
[1586494864132,174.38,7084.66,0.0,1.0,0.0,0.0]
[1586494864405,174.38,7084.66,0.0,1.0,0.0,0.0]
[1586494864515,174.38,7084.66,0.0,1.0,0.0,0.0]
[1586494864825,174.38,7083.3,0.0,1.0,0.0,0.0]
[1586494864885,174.38,7083.3,0.0,1.0,0.0,0.0]
[1586494865104,174.38,7083.3,0.0,1.0,0.0,0.0]
[1586494865133,174.38,7083.3,0.0,1.0,0.0,0.0]
[1586494865190,174.38,7083.3,0.0,1.0,0.0,0.0]
[1586494865442,174.37,7080.42,0.0,1.0,0.0,0.0]
[1586494865530,174.37,7080.42,0.0,1.0,0.0,0.0]
[1586494865731,174.37,7080.42,0.0,1.0,0.0,0.0]
[1586494865790,174.37,7080.42,0.0,1.0,0.0,0.0]
[1586494866086,174.37,7080.42,0.0,1.0,0.0,0.0]
[1586494866853,174.37,7079.85,0.0,1.0,0.0,0.0]
[1586494867555,174.36,7072.88,0.0,1.0,0.0,0.0]
[1586494867606,174.36,7072.88,0.0,1.0,0.0,0.0]
[1586494868383,174.36,7066.85,0.0,1.0,0.0,0.0]
[1586494868744,174.36,7066.85,0.0,1.0,0.0,0.0]
[1586494869333,174.36,7066.85,0.0,1.0,0.0,0.0]
[1586494869568,174.35,7059.86,0.0,1.0,0.0,0.0]
[1586494869587,174.35,7059.86,0.0,1.0,0.0,0.0]
[1586494869629,174.35,7059.86,0.0,1.0,0.0,0.0]
[1586494869858,174.35,7059.86,0.0,1.0,0.0,0.0]
[1586494870440,174.35,7059.86,0.0,1.0,0.0,0.0]
[1586494870555,174.35,7059.86,0.0,1.0,0.0,0.0]
[1586494870699,174.35,7059.33,0.0,1.0,0.0,0.0]
[1586494871089,174.35,7059.33,0.0,1.0,0.0,0.0]
[1586494871135,174.35,7059.33,0.0,1.0,0.0,0.0]
[1586494871383,174.34,7052.96,0.0,1.0,0.0,0.0]
[1586494871446,174.34,7052.96,0.0,1.0,0.0,0.0]
[1586494871531,174.34,7052.96,0.0,1.0,0.0,0.0]
[1586494872066,174.34,7052.96,0.0,1.0,0.0,0.0]
[1586494872256,174.34,7052.96,0.0,1.0,0.0,0.0]
[1586494872311,174.34,7052.96,0.0,1.0,0.0,0.0]
[1586494872834,174.34,7052.57,0.0,1.0,0.0,0.0]
[1586494873277,174.34,7052.57,0.0,1.0,0.0,0.0]
[1586494873453,174.34,7052.57,0.0,1.0,0.0,0.0]
[1586494873705,174.33,7051.32,0.0,1.0,0.0,0.0]
[1586494873782,174.33,7051.32,0.0,1.0,0.0,0.0]
[1586494874004,174.33,7051.32,0.0,1.0,0.0,0.0]
[1586494874383,174.33,7039.3,0.0,1.0,0.0,0.0]
[1586494875610,174.32,7034.57,0.0,1.0,0.0,0.0]
[1586494876421,174.32,7034.57,0.0,1.0,0.0,0.0]
[1586494876598,174.32,7034.57,0.0,1.0,0.0,0.0]
[1586494876996,174.32,7037.0,0.0,1.0,0.0,0.0]
[1586494877042,174.32,7037.0,0.0,1.0,0.0,0.0]
[1586494877059,174.32,7037.0,0.0,1.0,0.0,0.0]
[1586494877143,174.32,7037.0,0.0,1.0,0.0,0.0]
[1586494877512,174.31,7033.45,0.0,1.0,0.0,0.0]
[1586494877962,174.31,7033.45,0.0,1.0,0.0,0.0]
[1586494877972,174.31,7033.45,0.0,1.0,0.0,0.0]
[1586494878103,174.31,7033.45,0.0,1.0,0.0,0.0]
[1586494878107,174.31,7033.45,0.0,1.0,0.0,0.0]
[1586494878211,174.31,7033.45,0.0,1.0,0.0,0.0]
[1586494878621,174.31,7033.45,0.0,1.0,0.0,0.0]
[1586494878631,174.31,7026.47,0.0,1.0,0.0,0.0]
[1586494878638,174.31,7026.47,0.0,1.0,0.0,0.0]
[1586494878741,174.31,7026.47,0.0,1.0,0.0,0.0]
[1586494879035,174.31,7026.47,0.0,1.0,0.0,0.0]
[1586494879042,174.31,7026.47,0.0,1.0,0.0,0.0]
[1586494879108,174.31,7026.47,0.0,1.0,0.0,0.0]
[1586494879215,174.31,7026.47,0.0,1.0,0.0,0.0]
[1586494879263,174.31,7026.47,0.0,1.0,0.0,0.0]
[1586494879429,174.31,7026.47,0.0,1.0,0.0,0.0]
[1586494879462,174.31,7026.47,0.0,1.0,0.0,0.0]
[1586494879590,174.31,7026.47,0.0,1.0,0.0,0.0]
[1586494879706,174.3,7026.16,0.0,1.0,0.0,0.0]
[1586494879989,174.3,7026.16,0.0,1.0,0.0,0.0]
[1586494880216,174.3,7026.16,0.0,1.0,0.0,0.0]
[1586494880744,174.3,7023.3,0.0,1.0,0.0,0.0]
[1586494881601,174.3,7023.3,0.0,1.0,0.0,0.0]
[1586494881822,174.29,7020.46,0.0,1.0,0.0,0.0]
[1586494881979,174.29,7020.46,0.0,1.0,0.0,0.0]
[1586494882567,174.29,7020.46,0.0,1.0,0.0,0.0]
[1586494882872,174.29,7019.92,0.0,1.0,0.0,0.0]
[1586494884322,174.28,7016.59,0.0,1.0,0.0,0.0]
[1586494884341,174.28,7016.59,0.0,1.0,0.0,0.0]
[1586494884349,174.28,7016.59,0.0,1.0,0.0,0.0]
[1586494885182,174.28,7012.16,0.0,1.0,0.0,0.0]
[1586494885277,174.28,7012.16,0.0,1.0,0.0,0.0]
[1586494885473,174.28,7012.16,0.0,1.0,0.0,0.0]
[1586494886309,174.27,7010.5,0.0,1.0,0.0,0.0]
[1586494887053,174.26,7008.26,0.0,1.0,0.0,0.0]
[1586494887233,174.26,7008.26,0.0,1.0,0.0,0.0]
[1586494887694,174.26,6991.35,0.0,1.0,0.0,0.0]
[1586494887841,174.26,6991.35,0.0,1.0,0.0,0.0]
[1586494888137,174.26,6991.35,0.0,1.0,0.0,0.0]
[1586494888364,174.26,6991.35,0.0,1.0,0.0,0.0]
[1586494889222,174.25,6988.74,0.0,1.0,0.0,0.0]
[1586494889688,174.25,6989.9,0.0,1.0,0.0,0.0]
[1586494889961,174.25,6989.9,0.0,1.0,0.0,0.0]
[1586494890552,174.25,6989.9,0.0,1.0,0.0,0.0]
[1586494891153,174.24,6989.73,0.0,1.0,0.0,0.0]
[1586494891560,174.24,6989.73,0.0,1.0,0.0,0.0]
[1586494891898,174.23,6990.09,0.0,1.0,0.0,0.0]
[1586494892493,174.23,6987.76,0.0,1.0,0.0,0.0]
[1586494892642,174.23,6987.76,0.0,1.0,0.0,0.0]
[1586494892728,174.23,6987.76,0.0,1.0,0.0,0.0]
[1586494893247,174.23,6987.76,0.0,1.0,0.0,0.0]
[1586494894406,174.22,6989.58,0.0,1.0,0.0,0.0]
[1586494894815,174.22,6989.18,0.0,1.0,0.0,0.0]
[1586494895663,174.21,6987.16,0.0,1.0,0.0,0.0]
[1586494895960,174.21,6987.16,0.0,1.0,0.0,0.0]
[1586494896759,174.2,6992.4,0.0,1.0,0.0,0.0]
[1586494896938,174.2,6992.4,0.0,1.0,0.0,0.0]
[1586494897002,174.2,6992.4,0.0,1.0,0.0,0.0]
[1586494897159,174.2,6992.4,0.0,1.0,0.0,0.0]
[1586494897179,174.2,6992.4,0.0,1.0,0.0,0.0]
[1586494897201,174.2,6992.4,0.0,1.0,0.0,0.0]
[1586494897544,174.2,6992.4,0.0,1.0,0.0,0.0]
[1586494898244,174.2,6995.44,0.0,1.0,0.0,0.0]
[1586494898551,174.19,6999.65,0.0,1.0,0.0,0.0]
[1586494898630,174.19,6999.65,0.0,1.0,0.0,0.0]
[1586494899260,174.19,6999.65,0.0,1.0,0.0,0.0]
[1586494899594,174.19,6999.65,0.0,1.0,0.0,0.0]
[1586494899641,174.19,6999.65,0.0,1.0,0.0,0.0]
[1586494899782,174.19,6999.65,0.0,1.0,0.0,0.0]
[1586494899886,174.19,6999.65,0.0,1.0,0.0,0.0]
[1586494900367,174.19,6999.65,0.0,1.0,0.0,0.0]
[1586494900501,174.19,6999.65,0.0,1.0,0.0,0.0]
[1586494901003,174.18,7000.24,0.0,1.0,0.0,0.0]
[1586494901805,174.17,6999.24,0.0,1.0,0.0,0.0]
[1586494901852,174.17,6999.24,0.0,1.0,0.0,0.0]
[1586494902181,174.17,6999.24,0.0,1.0,0.0,0.0]
[1586494902185,174.17,6999.24,0.0,1.0,0.0,0.0]
[1586494902195,174.17,6999.24,0.0,1.0,0.0,0.0]
[1586494902527,174.17,6999.24,0.0,1.0,0.0,0.0]
[1586494902535,174.17,6999.24,0.0,1.0,0.0,0.0]
[1586494902642,174.17,6999.24,0.0,1.0,0.0,0.0]
[1586494902662,174.17,6999.24,0.0,1.0,0.0,0.0]
[1586494902917,174.16,7000.9,0.0,1.0,0.0,0.0]
[1586494903621,174.16,7000.9,0.0,1.0,0.0,0.0]
[1586494904126,174.16,7003.59,0.0,1.0,0.0,0.0]
[1586494904578,174.15,7006.15,0.0,1.0,0.0,0.0]
[1586494904620,174.15,7006.15,0.0,1.0,0.0,0.0]
[1586494904710,174.15,7006.15,0.0,1.0,0.0,0.0]
[1586494904945,174.15,7006.15,0.0,1.0,0.0,0.0]
[1586494905395,174.15,7006.15,0.0,1.0,0.0,0.0]
[1586494905822,174.14,7011.51,0.0,1.0,0.0,0.0]
[1586494906755,174.14,7011.51,0.0,1.0,0.0,0.0]
[1586494907452,174.13,7013.53,0.0,1.0,0.0,0.0]
[1586494907699,174.13,7013.53,0.0,1.0,0.0,0.0]
[1586494908026,174.13,7013.53,0.0,1.0,0.0,0.0]
[1586494908874,174.12,7014.37,0.0,1.0,0.0,0.0]
[1586494909134,174.12,7014.37,0.0,1.0,0.0,0.0]
[1586494910253,174.11,7016.34,0.0,1.0,0.0,0.0]
[1586494910497,174.1,7019.51,0.0,1.0,0.0,0.0]
[1586494910774,174.1,7019.51,0.0,1.0,0.0,0.0]
[1586494912933,174.09,7019.38,0.0,1.0,0.0,0.0]
[1586494914885,174.07,7025.66,0.0,1.0,0.0,0.0]
[1586494915892,174.06,7025.39,0.0,1.0,0.0,0.0]
[1586494916705,174.06,7025.4,0.0,1.0,0.0,0.0]
[1586494916853,174.06,7025.4,0.0,1.0,0.0,0.0]
[1586494916997,174.06,7025.4,0.0,1.0,0.0,0.0]
[1586494917764,174.06,7025.4,0.0,1.0,0.0,0.0]
[1586494917866,174.06,7025.4,0.0,1.0,0.0,0.0]
[1586494917881,174.06,7025.4,0.0,1.0,0.0,0.0]
[1586494920554,174.03,7025.08,0.0,1.0,0.0,0.0]
[1586494920594,174.03,7025.08,0.0,1.0,0.0,0.0]
[1586494922227,174.01,7023.76,0.0,1.0,0.0,0.0]
[1586494922320,174.01,7023.76,0.0,1.0,0.0,0.0]
[1586494923225,174.0,7021.9,0.0,1.0,0.0,0.0]
[1586494924530,174.0,7017.68,0.0,1.0,0.0,0.0]
[1586494924876,174.0,7017.68,0.0,1.0,0.0,0.0]
[1586494925236,173.99,7018.6,0.0,1.0,0.0,0.0]
[1586494925621,173.98,7014.04,0.0,1.0,0.0,0.0]
[1586494925622,173.98,7014.04,0.0,1.0,0.0,0.0]
[1586494925713,173.98,7014.04,0.0,1.0,0.0,0.0]
[1586494926043,173.98,7014.04,0.0,1.0,0.0,0.0]
[1586494927018,173.97,7012.38,0.0,1.0,0.0,0.0]
[1586494927845,173.97,7012.38,0.0,1.0,0.0,0.0]
[1586494928751,173.95,7004.38,0.0,1.0,0.0,0.0]
[1586494928755,173.95,7004.38,0.0,1.0,0.0,0.0]
[1586494929463,173.95,7004.38,0.0,1.0,0.0,0.0]
[1586494930023,173.94,7005.14,0.0,1.0,0.0,0.0]
[1586494930104,173.94,7005.14,0.0,1.0,0.0,0.0]
[1586494930283,173.94,7005.14,0.0,1.0,0.0,0.0]
[1586494930891,173.94,7005.14,0.0,1.0,0.0,0.0]
[1586494931075,173.93,7002.48,0.0,1.0,0.0,0.0]
[1586494932166,173.92,7003.27,0.0,1.0,0.0,0.0]
[1586494932361,173.92,7003.27,0.0,1.0,0.0,0.0]
[1586494932826,173.92,7003.27,0.0,1.0,0.0,0.0]
[1586494932963,173.92,7003.27,0.0,1.0,0.0,0.0]
[1586494933477,173.91,6998.72,0.0,1.0,0.0,0.0]
[1586494934079,173.9,7000.82,0.0,1.0,0.0,0.0]
[1586494935137,173.89,7001.58,0.0,1.0,0.0,0.0]
[1586494935677,173.89,7001.58,0.0,1.0,0.0,0.0]
[1586494936266,173.87,7002.62,0.0,1.0,0.0,0.0]
[1586494936917,173.87,7002.62,0.0,1.0,0.0,0.0]
[1586494937628,173.85,7009.34,0.0,1.0,0.0,0.0]
[1586494938877,173.85,7009.34,0.0,1.0,0.0,0.0]
[1586494939695,173.84,7008.29,0.0,1.0,0.0,0.0]
[1586494939765,173.84,7008.29,0.0,1.0,0.0,0.0]
[1586494940817,173.82,7005.65,0.0,1.0,0.0,0.0]
[1586494940845,173.82,7005.65,0.0,1.0,0.0,0.0]
[1586494941581,173.82,7005.65,0.0,1.0,0.0,0.0]
[1586494941842,173.82,7005.65,0.0,1.0,0.0,0.0]
[1586494942638,173.8,7007.94,0.0,1.0,0.0,0.0]
[1586494942719,173.8,7007.94,0.0,1.0,0.0,0.0]
[1586494943743,173.78,7005.19,0.0,1.0,0.0,0.0]
[1586494944954,173.78,7005.19,0.0,1.0,0.0,0.0]
[1586494945821,173.77,7004.3,0.0,1.0,0.0,0.0]
[1586494946672,173.74,7002.19,0.0,1.0,0.0,0.0]
[1586494947375,173.74,7002.19,0.0,1.0,0.0,0.0]
[1586494947914,173.74,7002.19,0.0,1.0,0.0,0.0]
[1586494948005,173.74,7002.19,0.0,1.0,0.0,0.0]
[1586494948116,173.73,6997.39,0.0,1.0,0.0,0.0]
[1586494948604,173.73,6997.39,0.0,1.0,0.0,0.0]
[1586494949906,173.7,6993.68,0.0,1.0,0.0,0.0]
[1586494950990,173.7,6993.68,0.0,1.0,0.0,0.0]
[1586494951137,173.68,6987.9,0.0,1.0,0.0,0.0]
[1586494951729,173.68,6987.9,0.0,1.0,0.0,0.0]
[1586494952241,173.67,6985.01,0.0,1.0,0.0,0.0]
[1586494953038,173.65,6982.06,0.0,1.0,0.0,0.0]
[1586494953925,173.65,6982.06,0.0,1.0,0.0,0.0]
[1586494955165,173.62,6974.49,0.0,1.0,0.0,0.0]
[1586494955383,173.61,6975.1,0.0,1.0,0.0,0.0]
[1586494960622,173.54,6973.99,0.0,1.0,0.0,0.0]
[1586494962759,173.51,6971.49,0.0,1.0,0.0,0.0]
[1586494964383,173.45,6965.44,0.0,1.0,0.0,0.0]
[1586494964591,173.45,6965.44,0.0,1.0,0.0,0.0]
[1586494965669,173.45,6965.44,0.0,1.0,0.0,0.0]
[1586494967683,173.39,6964.45,0.0,1.0,0.0,0.0]
[1586494969263,173.37,6957.27,0.0,1.0,0.0,0.0]
[1586494970271,173.35,6955.73,0.0,1.0,0.0,0.0]
[1586494970367,173.35,6955.73,0.0,1.0,0.0,0.0]
[1586494971130,173.33,6954.18,0.0,1.0,0.0,0.0]
[1586494972475,173.31,6951.12,0.0,1.0,0.0,0.0]
[1586494973082,173.31,6951.12,0.0,1.0,0.0,0.0]
[1586494973291,173.28,6946.26,0.0,1.0,0.0,0.0]
[1586494973383,173.26,6946.04,0.0,1.0,0.0,0.0]
[1586494975263,173.26,6946.04,0.0,1.0,0.0,0.0]
[1586494975902,173.24,6943.95,0.0,1.0,0.0,0.0]
[1586494977087,173.19,6941.77,0.0,1.0,0.0,0.0]
[1586494978326,173.16,6931.76,0.0,1.0,0.0,0.0]
[1586494978706,173.16,6931.76,0.0,1.0,0.0,0.0]
[1586494979520,173.11,6927.3,0.0,1.0,0.0,0.0]
[1586494982569,173.06,6922.81,0.0,1.0,0.0,0.0]
[1586494988383,172.89,6924.99,0.0,1.0,0.0,0.0]
[1586494989403,172.83,6931.92,0.0,1.0,0.0,0.0]
[1586494991417,172.76,6937.32,0.0,1.0,0.0,0.0]
[1586494993431,172.7,6942.21,0.0,1.0,0.0,0.0]
[1586494995447,172.63,6952.96,0.0,1.0,0.0,0.0]
[1586494996453,172.59,6959.38,0.0,1.0,0.0,0.0]
[1586494997459,172.56,6960.31,0.0,1.0,0.0,0.0]
[1586495000480,172.44,6965.22,0.0,1.0,0.0,0.0]
[1586495001487,172.41,6965.47,0.0,1.0,0.0,0.0]
[1586495008536,172.12,6973.68,0.0,1.0,0.0,0.0]
[1586495010550,172.03,6972.71,0.0,1.0,0.0,0.0]
[1586495012564,171.93,6971.89,0.0,1.0,0.0,0.0]
[1586495016592,171.74,6977.01,0.0,1.0,0.0,0.0]
[1586495017599,171.69,6977.39,0.0,1.0,0.0,0.0]
[1586495022634,171.43,6980.09,0.0,1.0,0.0,0.0]
[1586495027669,171.14,6986.75,0.0,1.0,0.0,0.0]
[1586495027910,171.14,6986.75,0.0,1.0,0.0,0.0]
[1586495038746,170.44,6987.8,0.0,1.0,0.0,0.0]
[1586495039867,170.37,6987.83,0.0,1.0,0.0,0.0]
[1586495039979,170.37,6987.83,0.0,1.0,0.0,0.0]
[1586495047668,169.87,6981.81,0.0,1.0,0.0,0.0]
[1586495047865,169.79,6982.1,0.0,1.0,0.0,0.0]
[1586495049625,169.71,6981.63,0.0,1.0,0.0,0.0]
[1586495049748,169.71,6981.63,0.0,1.0,0.0,0.0]
[1586495056763,169.15,6988.25,0.0,1.0,0.0,0.0]
[1586495058161,168.98,6989.72,0.0,1.0,0.0,0.0]
[1586495063451,168.55,6994.07,0.0,1.0,0.0,0.0]
[1586495068960,167.99,6997.15,0.0,1.0,0.0,0.0]
[1586495072988,167.61,6991.57,0.0,1.0,0.0,0.0]
[1586495075717,167.41,6995.39,0.0,1.0,0.0,0.0]
[1586495076630,167.31,6995.69,0.0,1.0,0.0,0.0]
[1586495083824,166.58,6997.87,0.0,1.0,0.0,0.0]
[1586495089100,165.92,6996.79,0.0,1.0,0.0,0.0]
[1586495098163,164.88,6990.71,0.0,1.0,0.0,0.0]
[1586495109610,163.51,6991.4,0.0,1.0,0.0,0.0]
[1586495111401,163.25,6993.22,0.0,1.0,0.0,0.0]
[1586495116531,162.6,6993.0,0.0,1.0,0.0,0.0]
[1586495116793,162.6,6993.0,0.0,1.0,0.0,0.0]
[1586495122209,161.92,6990.57,0.0,1.0,0.0,0.0]
[1586495122246,161.92,6990.57,0.0,1.0,0.0,0.0]
[1586495127369,161.09,6990.46,0.0,1.0,0.0,0.0]
[1586495132383,160.38,6990.31,0.0,1.0,0.0,0.0]
[1586495137439,159.66,6986.94,0.0,1.0,0.0,0.0]
[1586495140460,159.22,6982.04,0.0,1.0,0.0,0.0]
[1586495146282,158.47,6982.23,0.0,1.0,0.0,0.0]
[1586495146368,158.47,6982.23,0.0,1.0,0.0,0.0]
[1586495152609,157.42,6978.49,0.0,1.0,0.0,0.0]
[1586495154145,157.27,6978.47,0.0,1.0,0.0,0.0]
[1586495154558,156.97,6973.71,0.0,1.0,0.0,0.0]
[1586495155565,156.82,6972.29,0.0,1.0,0.0,0.0]
[1586495157579,156.51,6965.61,0.0,1.0,0.0,0.0]
[1586495159593,156.21,6964.0,0.0,1.0,0.0,0.0]
[1586495162614,155.76,6971.27,0.0,1.0,0.0,0.0]
[1586495169663,154.7,6974.02,0.0,1.0,0.0,0.0]
[1586495169781,154.7,6974.02,0.0,1.0,0.0,0.0]
[1586495170964,154.55,6974.07,0.0,1.0,0.0,0.0]
[1586495175407,153.95,6973.91,0.0,1.0,0.0,0.0]
[1586495176988,153.65,6975.07,0.0,1.0,0.0,0.0]
[1586495181124,153.05,6977.11,0.0,1.0,0.0,0.0]
[1586495182493,152.9,6976.76,0.0,1.0,0.0,0.0]
[1586495190810,151.58,6984.66,0.0,1.0,0.0,0.0]
[1586495195845,150.86,6985.22,0.0,1.0,0.0,0.0]
[1586495200880,150.17,6985.11,0.0,1.0,0.0,0.0]
[1586495210950,148.86,6985.4,0.0,1.0,0.0,0.0]
[1586495215985,148.24,6986.6,0.0,1.0,0.0,0.0]
[1586495222834,147.55,6987.47,0.0,1.0,0.0,0.0]
[1586495231090,146.57,6990.39,0.0,1.0,0.0,0.0]
[1586495236125,146.06,6991.2,0.0,1.0,0.0,0.0]
[1586495239585,145.76,6992.35,0.0,1.0,0.0,0.0]
[1586495241277,145.57,6994.15,0.0,1.0,0.0,0.0]
[1586495243341,145.38,6995.33,0.0,1.0,0.0,0.0]
[1586495243577,145.38,6995.33,0.0,1.0,0.0,0.0]
[1586495249216,144.82,7001.28,0.0,1.0,0.0,0.0]
[1586495251546,144.64,7000.34,0.0,1.0,0.0,0.0]
[1586495253011,144.55,7001.34,0.0,1.0,0.0,0.0]
[1586495257258,144.2,6999.14,0.0,1.0,0.0,0.0]
[1586495258945,144.03,6998.23,0.0,1.0,0.0,0.0]
[1586495264321,143.54,6994.74,0.0,1.0,0.0,0.0]
[1586495266777,143.38,6991.36,0.0,1.0,0.0,0.0]
[1586495268414,143.22,6993.46,0.0,1.0,0.0,0.0]
[1586495271676,142.99,6994.31,0.0,1.0,0.0,0.0]
[1586495271738,142.99,6994.31,0.0,1.0,0.0,0.0]
[1586495279426,142.39,6999.52,0.0,1.0,0.0,0.0]
[1586495284461,142.04,7000.12,0.0,1.0,0.0,0.0]
[1586495284883,142.04,7000.12,0.0,1.0,0.0,0.0]
[1586495285004,142.04,7000.12,0.0,1.0,0.0,0.0]
[1586495288383,141.76,6995.29,0.0,1.0,0.0,0.0]
[1586495291383,141.56,6992.57,0.0,1.0,0.0,0.0]
[1586495301580,140.92,6991.34,0.0,1.0,0.0,0.0]
[1586495311650,140.31,6994.52,0.0,1.0,0.0,0.0]
[1586495316685,140.03,6993.97,0.0,1.0,0.0,0.0]
[1586495326755,139.42,6996.91,0.0,1.0,0.0,0.0]
[1586495336825,138.89,6994.58,0.0,1.0,0.0,0.0]
[1586495342383,138.63,6994.17,0.0,1.0,0.0,0.0]
[1586495347903,138.33,6994.8,0.0,1.0,0.0,0.0]
[1586495355779,138.28,6991.47,0.0,1.0,0.0,0.0]
[1586495360994,138.61,6986.32,0.0,1.0,0.0,0.0]
[1586495371064,139.19,6990.93,0.0,1.0,0.0,0.0]
[1586495376099,139.56,6991.61,0.0,1.0,0.0,0.0]
[1586495381134,139.91,6992.1,0.0,1.0,0.0,0.0]
[1586495386169,140.25,6993.06,0.0,1.0,0.0,0.0]
[1586495391204,140.61,6993.86,0.0,1.0,0.0,0.0]
[1586495395546,140.89,6994.14,0.0,1.0,0.0,0.0]
[1586495396716,140.96,6993.75,0.0,1.0,0.0,0.0]
[1586495402281,141.29,6993.0,0.0,1.0,0.0,0.0]
[1586495402442,141.29,6993.0,0.0,1.0,0.0,0.0]
[1586495402584,141.29,6993.0,0.0,1.0,0.0,0.0]
[1586495409897,141.38,6995.18,0.0,1.0,0.0,0.0]
[1586495409996,141.38,6995.18,0.0,1.0,0.0,0.0]
[1586495421136,141.19,6999.0,0.0,1.0,0.0,0.0]
[1586495421871,141.17,6998.6,0.0,1.0,0.0,0.0]
[1586495427456,141.07,6999.07,0.0,1.0,0.0,0.0]
[1586495431965,141.0,6999.39,0.0,1.0,0.0,0.0]
[1586495432050,141.0,6999.39,0.0,1.0,0.0,0.0]
[1586495437526,140.9,6999.24,0.0,1.0,0.0,0.0]
[1586495443570,140.8,6999.2,0.0,1.0,0.0,0.0]
[1586495445102,140.79,6999.25,0.0,1.0,0.0,0.0]
[1586495445243,140.79,6999.25,0.0,1.0,0.0,0.0]
[1586495449702,140.7,7000.51,0.0,1.0,0.0,0.0]
[1586495450173,140.7,7000.51,0.0,1.0,0.0,0.0]
[1586495454568,140.64,7003.7,0.0,1.0,0.0,0.0]
[1586495455704,140.6,7005.01,0.0,1.0,0.0,0.0]
[1586495455723,140.6,7005.01,0.0,1.0,0.0,0.0]
[1586495455755,140.6,7005.01,0.0,1.0,0.0,0.0]
[1586495456821,140.59,7005.28,0.0,1.0,0.0,0.0]
[1586495458183,140.57,7007.77,0.0,1.0,0.0,0.0]
[1586495471582,140.34,7008.4,0.0,1.0,0.0,0.0]
[1586495478815,140.27,7008.86,0.0,1.0,0.0,0.0]
[1586495488885,140.19,7005.26,0.0,1.0,0.0,0.0]
[1586495493920,140.12,7003.54,0.0,1.0,0.0,0.0]
[1586495493988,140.12,7003.54,0.0,1.0,0.0,0.0]
[1586495494087,140.12,7003.54,0.0,1.0,0.0,0.0]
[1586495499686,140.07,7002.62,0.0,1.0,0.0,0.0]
[1586495500206,140.08,7002.18,0.0,1.0,0.0,0.0]
[1586495506004,140.17,7002.83,0.0,1.0,0.0,0.0]
[1586495511039,140.27,7001.32,0.0,1.0,0.0,0.0]
[1586495511291,140.27,7001.32,0.0,1.0,0.0,0.0]
[1586495511653,140.27,7001.32,0.0,1.0,0.0,0.0]
[1586495517180,140.41,6999.99,0.0,1.0,0.0,0.0]
[1586495517277,140.41,6999.99,0.0,1.0,0.0,0.0]
[1586495526144,143.19,6999.97,0.0,1.0,0.0,0.0]
[1586495528412,144.44,6999.29,0.0,1.0,0.0,0.0]
[1586495528866,144.44,6999.29,0.0,1.0,0.0,0.0]
[1586495536214,145.0,6995.22,0.0,1.0,0.0,0.0]
[1586495541249,144.98,6995.0,0.0,1.0,0.0,0.0]
[1586495546284,144.95,6992.97,0.0,1.0,0.0,0.0]
[1586495548510,144.94,6993.04,0.0,1.0,0.0,0.0]
[1586495548669,144.94,6993.04,0.0,1.0,0.0,0.0]
[1586495557361,144.89,6991.63,0.0,1.0,0.0,0.0]
[1586495558098,144.89,6991.63,0.0,1.0,0.0,0.0]
[1586495558155,144.89,6991.63,0.0,1.0,0.0,0.0]
[1586495565144,144.85,6990.3,0.0,1.0,0.0,0.0]
[1586495565296,144.85,6990.3,0.0,1.0,0.0,0.0]
[1586495570277,144.83,6992.77,0.0,1.0,0.0,0.0]
[1586495570570,144.82,6993.21,0.0,1.0,0.0,0.0]
[1586495576495,144.79,6998.04,0.0,1.0,0.0,0.0]
[1586495581158,144.77,6999.19,0.0,1.0,0.0,0.0]
[1586495582313,144.77,6999.24,0.0,1.0,0.0,0.0]
[1586495586610,144.76,6997.18,0.0,1.0,0.0,0.0]
[1586495586659,144.76,6997.18,0.0,1.0,0.0,0.0]
[1586495587203,144.76,6997.18,0.0,1.0,0.0,0.0]
[1586495587230,144.76,6997.18,0.0,1.0,0.0,0.0]
[1586495592607,144.74,6994.58,0.0,1.0,0.0,0.0]
[1586495593078,144.74,6994.58,0.0,1.0,0.0,0.0]
[1586495593101,144.74,6994.58,0.0,1.0,0.0,0.0]
[1586495597944,144.72,6993.12,0.0,1.0,0.0,0.0]
[1586495598092,144.72,6993.12,0.0,1.0,0.0,0.0]
[1586495603511,144.69,6994.4,0.0,1.0,0.0,0.0]
[1586495603539,144.69,6994.4,0.0,1.0,0.0,0.0]
[1586495609193,144.67,6992.05,0.0,1.0,0.0,0.0]
[1586495609259,144.67,6992.05,0.0,1.0,0.0,0.0]
[1586495617782,144.64,6992.91,0.0,1.0,0.0,0.0]
[1586495622817,144.62,6993.15,0.0,1.0,0.0,0.0]
[1586495624234,144.62,6993.15,0.0,1.0,0.0,0.0]
[1586495624306,144.62,6993.15,0.0,1.0,0.0,0.0]
[1586495633894,144.58,6992.66,0.0,1.0,0.0,0.0]
[1586495638929,144.56,6992.98,0.0,1.0,0.0,0.0]
[1586495642730,144.55,6993.3,0.0,1.0,0.0,0.0]
[1586495642757,144.55,6993.3,0.0,1.0,0.0,0.0]
[1586495648927,144.53,6994.22,0.0,1.0,0.0,0.0]
[1586495649038,144.53,6994.22,0.0,1.0,0.0,0.0]
[1586495654277,144.51,6993.73,0.0,1.0,0.0,0.0]
[1586495654305,144.51,6993.73,0.0,1.0,0.0,0.0]
[1586495661539,144.48,6993.78,0.0,1.0,0.0,0.0]
[1586495661594,144.48,6993.78,0.0,1.0,0.0,0.0]
[1586495667125,144.45,6989.63,0.0,1.0,0.0,0.0]
[1586495670012,144.45,6989.37,0.0,1.0,0.0,0.0]
[1586495670586,144.44,6988.7,0.0,1.0,0.0,0.0]
[1586495674174,144.46,6982.51,0.0,1.0,0.0,0.0]
[1586495676188,144.51,6977.06,0.0,1.0,0.0,0.0]
[1586495677693,144.54,6976.9,0.0,1.0,0.0,0.0]
[1586495677937,144.54,6976.9,0.0,1.0,0.0,0.0]
[1586495683934,144.58,6980.11,0.0,1.0,0.0,0.0]
[1586495684871,144.58,6981.81,0.0,1.0,0.0,0.0]
[1586495690286,144.56,6982.73,0.0,1.0,0.0,0.0]
[1586495691060,144.56,6982.73,0.0,1.0,0.0,0.0]
[1586495691179,144.56,6982.73,0.0,1.0,0.0,0.0]
[1586495695321,144.6,6976.95,0.0,1.0,0.0,0.0]
[1586495697655,144.64,6976.88,0.0,1.0,0.0,0.0]
[1586495697810,144.64,6976.88,0.0,1.0,0.0,0.0]
[1586495704874,144.79,6975.82,0.0,1.0,0.0,0.0]
[1586495704946,144.79,6975.82,0.0,1.0,0.0,0.0]
[1586495705065,144.79,6975.82,0.0,1.0,0.0,0.0]
[1586495705131,144.79,6975.82,0.0,1.0,0.0,0.0]
[1586495710426,144.93,6975.03,0.0,1.0,0.0,0.0]
[1586495715069,145.02,6975.72,0.0,1.0,0.0,0.0]
[1586495715340,145.02,6975.72,0.0,1.0,0.0,0.0]
[1586495717118,145.08,6977.05,0.0,1.0,0.0,0.0]
[1586495717247,145.08,6977.05,0.0,1.0,0.0,0.0]
[1586495730566,145.08,6988.36,0.0,1.0,0.0,0.0]
[1586495735601,145.07,6989.81,0.0,1.0,0.0,0.0]
[1586495740636,145.06,6991.25,0.0,1.0,0.0,0.0]
[1586495745671,145.04,6990.77,0.0,1.0,0.0,0.0]
[1586495750706,145.03,6991.65,0.0,1.0,0.0,0.0]
[1586495755741,145.02,6989.5,0.0,1.0,0.0,0.0]
[1586495765811,145.0,6985.02,0.0,1.0,0.0,0.0]
[1586495770846,144.98,6984.47,0.0,1.0,0.0,0.0]
[1586495771102,144.98,6984.47,0.0,1.0,0.0,0.0]
[1586495771233,144.98,6984.47,0.0,1.0,0.0,0.0]
[1586495780918,144.96,6981.15,0.0,1.0,0.0,0.0]
[1586495785951,144.94,6982.45,0.0,1.0,0.0,0.0]
[1586495790986,144.93,6984.11,0.0,1.0,0.0,0.0]
[1586495796021,144.91,6984.29,0.0,1.0,0.0,0.0]
[1586495801056,144.9,6981.76,0.0,1.0,0.0,0.0]
[1586495806091,144.88,6981.61,0.0,1.0,0.0,0.0]
[1586495811128,144.87,6982.35,0.0,1.0,0.0,0.0]
[1586495816161,144.85,6983.0,0.0,1.0,0.0,0.0]
[1586495821197,144.83,6982.59,0.0,1.0,0.0,0.0]
[1586495826232,147.15,6981.96,0.0,1.0,0.0,0.0]
[1586495828246,148.77,6977.19,0.0,1.0,0.0,0.0]
[1586495833281,151.27,6978.37,0.0,1.0,0.0,0.0]
[1586495838316,153.53,6977.85,0.0,1.0,0.0,0.0]
[1586495843351,155.57,6977.28,0.0,1.0,0.0,0.0]
[1586495848386,157.42,6976.68,0.0,1.0,0.0,0.0]
[1586495853421,159.09,6978.12,0.0,1.0,0.0,0.0]
[1586495858456,160.61,6978.46,0.0,1.0,0.0,0.0]
[1586495863491,161.98,6977.18,0.0,1.0,0.0,0.0]
[1586495869242,163.22,6976.87,0.0,1.0,0.0,0.0]
[1586495878596,164.96,6977.18,0.0,1.0,0.0,0.0]
[1586495883631,164.95,6977.35,0.0,1.0,0.0,0.0]
[1586495893701,164.94,6976.59,0.0,1.0,0.0,0.0]
[1586495898737,164.93,6975.98,0.0,1.0,0.0,0.0]
[1586495903772,164.92,6976.11,0.0,1.0,0.0,0.0]
[1586495908807,164.91,6976.16,0.0,1.0,0.0,0.0]
[1586495913842,164.9,6974.52,0.0,1.0,0.0,0.0]
[1586495916100,164.9,6974.18,0.0,1.0,0.0,0.0]
[1586495916229,164.9,6974.18,0.0,1.0,0.0,0.0]
[1586495928947,164.86,6973.7,0.0,1.0,0.0,0.0]
[1586495933982,164.84,6973.28,0.0,1.0,0.0,0.0]
[1586495939017,164.82,6973.01,0.0,1.0,0.0,0.0]
[1586495944052,165.0,6973.3,0.0,1.0,0.0,0.0]
[1586495949087,164.97,6972.99,0.0,1.0,0.0,0.0]
[1586495954122,164.94,6970.52,0.0,1.0,0.0,0.0]
[1586495960410,164.88,6962.87,0.0,1.0,0.0,0.0]
[1586495960479,164.88,6962.87,0.0,1.0,0.0,0.0]
[1586495966614,164.81,6958.78,0.0,1.0,0.0,0.0]
[1586495966933,164.81,6958.78,0.0,1.0,0.0,0.0]
[1586495969057,164.8,6955.39,0.0,1.0,0.0,0.0]
[1586495969113,164.8,6955.39,0.0,1.0,0.0,0.0]
[1586495977364,164.68,6960.3,0.0,1.0,0.0,0.0]
[1586495977420,164.68,6960.3,0.0,1.0,0.0,0.0]
[1586495983325,164.58,6959.13,0.0,1.0,0.0,0.0]
[1586495983432,164.58,6959.13,0.0,1.0,0.0,0.0]
[1586495983979,164.58,6959.13,0.0,1.0,0.0,0.0]
[1586495986347,164.53,6954.3,0.0,1.0,0.0,0.0]
[1586495991381,164.43,6953.1,0.0,1.0,0.0,0.0]
[1586495996383,164.32,6953.31,0.0,1.0,0.0,0.0]
[1586495997075,164.3,6952.2,0.0,1.0,0.0,0.0]
[1586495997911,164.28,6952.03,0.0,1.0,0.0,0.0]
[1586496002560,164.15,6950.27,0.0,1.0,0.0,0.0]
[1586496003557,164.13,6948.84,0.0,1.0,0.0,0.0]
[1586496004783,164.1,6946.25,0.0,1.0,0.0,0.0]
[1586496005060,164.1,6946.25,0.0,1.0,0.0,0.0]
[1586496005912,164.07,6944.98,0.0,1.0,0.0,0.0]
[1586496016556,163.74,6943.99,0.0,1.0,0.0,0.0]
[1586496019175,163.68,6943.3,0.0,1.0,0.0,0.0]
[1586496019252,163.68,6943.3,0.0,1.0,0.0,0.0]
[1586496021507,163.61,6942.92,0.0,1.0,0.0,0.0]
[1586496021688,163.57,6942.46,0.0,1.0,0.0,0.0]
[1586496027383,163.43,6941.51,0.0,1.0,0.0,0.0]
[1586496028596,163.35,6940.65,0.0,1.0,0.0,0.0]
[1586496031763,163.2,6936.31,0.0,1.0,0.0,0.0]
[1586496033477,163.16,6936.09,0.0,1.0,0.0,0.0]
[1586496033665,163.16,6936.09,0.0,1.0,0.0,0.0]
[1586496034641,163.12,6936.16,0.0,1.0,0.0,0.0]
[1586496044752,162.64,6933.51,0.0,1.0,0.0,0.0]
[1586496044781,162.64,6933.51,0.0,1.0,0.0,0.0]
[1586496044851,162.64,6933.51,0.0,1.0,0.0,0.0]
[1586496048780,162.46,6938.8,0.0,1.0,0.0,0.0]
[1586496050794,162.36,6941.49,0.0,1.0,0.0,0.0]
[1586496053816,162.21,6946.83,0.0,1.0,0.0,0.0]
[1586496054822,162.16,6946.91,0.0,1.0,0.0,0.0]
[1586496059023,161.96,6946.49,0.0,1.0,0.0,0.0]
[1586496060627,161.91,6946.61,0.0,1.0,0.0,0.0]
[1586496065074,161.64,6948.35,0.0,1.0,0.0,0.0]
[1586496065143,161.64,6948.35,0.0,1.0,0.0,0.0]
[1586496070935,161.31,6949.49,0.0,1.0,0.0,0.0]
[1586496081005,160.73,6953.89,0.0,1.0,0.0,0.0]
[1586496086040,160.42,6954.75,0.0,1.0,0.0,0.0]
[1586496086848,160.42,6954.75,0.0,1.0,0.0,0.0]
[1586496086961,160.42,6954.75,0.0,1.0,0.0,0.0]
[1586496096071,159.85,6957.46,0.0,1.0,0.0,0.0]
[1586496098312,159.66,6961.65,0.0,1.0,0.0,0.0]
[1586496098386,159.66,6961.65,0.0,1.0,0.0,0.0]
[1586496104166,159.26,6964.49,0.0,1.0,0.0,0.0]
[1586496105915,159.19,6964.93,0.0,1.0,0.0,0.0]
[1586496106621,159.12,6964.61,0.0,1.0,0.0,0.0]
[1586496112222,158.71,6961.6,0.0,1.0,0.0,0.0]
[1586496112239,158.71,6961.6,0.0,1.0,0.0,0.0]
[1586496113678,158.64,6962.6,0.0,1.0,0.0,0.0]
[1586496118478,158.28,6965.37,0.0,1.0,0.0,0.0]
[1586496118523,158.28,6965.37,0.0,1.0,0.0,0.0]
[1586496124306,157.85,6967.64,0.0,1.0,0.0,0.0]
[1586496134383,157.1,6967.75,0.0,1.0,0.0,0.0]
[1586496139411,156.72,6965.89,0.0,1.0,0.0,0.0]
[1586496144446,156.33,6962.77,0.0,1.0,0.0,0.0]
[1586496149482,155.94,6961.55,0.0,1.0,0.0,0.0]
[1586496154517,155.54,6960.01,0.0,1.0,0.0,0.0]
[1586496159551,155.13,6960.87,0.0,1.0,0.0,0.0]
[1586496164586,154.64,6961.5,0.0,1.0,0.0,0.0]
[1586496169621,154.23,6964.96,0.0,1.0,0.0,0.0]
[1586496174656,153.82,6968.27,0.0,1.0,0.0,0.0]
[1586496179691,153.4,6969.7,0.0,1.0,0.0,0.0]
[1586496184726,152.98,6965.53,0.0,1.0,0.0,0.0]
[1586496185618,152.98,6965.53,0.0,1.0,0.0,0.0]
[1586496190768,152.47,6963.4,0.0,1.0,0.0,0.0]
[1586496195803,152.05,6962.29,0.0,1.0,0.0,0.0]
[1586496196738,152.05,6962.29,0.0,1.0,0.0,0.0]
[1586496198052,151.88,6961.54,0.0,1.0,0.0,0.0]
[1586496202035,151.54,6959.0,0.0,1.0,0.0,0.0]
[1586496202348,151.54,6959.0,0.0,1.0,0.0,0.0]
[1586496204080,151.37,6956.75,0.0,1.0,0.0,0.0]
[1586496204583,151.37,6956.75,0.0,1.0,0.0,0.0]
[1586496205163,151.29,6956.6,0.0,1.0,0.0,0.0]
[1586496210908,150.79,6956.03,0.0,1.0,0.0,0.0]
[1586496215943,150.37,6957.78,0.0,1.0,0.0,0.0]
[1586496217609,150.28,6957.65,0.0,1.0,0.0,0.0]
[1586496217656,150.28,6957.65,0.0,1.0,0.0,0.0]
[1586496220278,150.04,6958.56,0.0,1.0,0.0,0.0]
[1586496220604,150.04,6958.56,0.0,1.0,0.0,0.0]
[1586496224736,149.71,6961.94,0.0,1.0,0.0,0.0]
[1586496224761,149.71,6961.94,0.0,1.0,0.0,0.0]
[1586496231052,149.13,6962.79,0.0,1.0,0.0,0.0]
[1586496233573,148.97,6962.49,0.0,1.0,0.0,0.0]
[1586496233694,148.97,6962.49,0.0,1.0,0.0,0.0]
[1586496241121,148.33,6959.66,0.0,1.0,0.0,0.0]
[1586496242955,148.25,6959.41,0.0,1.0,0.0,0.0]
[1586496243308,148.17,6960.05,0.0,1.0,0.0,0.0]
[1586496249177,147.71,6961.96,0.0,1.0,0.0,0.0]
[1586496254212,147.32,6962.87,0.0,1.0,0.0,0.0]
[1586496262432,146.72,6965.38,0.0,1.0,0.0,0.0]
[1586496262570,146.72,6965.38,0.0,1.0,0.0,0.0]
[1586496264425,146.57,6966.23,0.0,1.0,0.0,0.0]
[1586496264511,146.57,6966.23,0.0,1.0,0.0,0.0]
[1586496269317,146.21,6970.93,0.0,1.0,0.0,0.0]
[1586496274352,145.85,6971.59,0.0,1.0,0.0,0.0]
[1586496277345,145.72,6971.84,0.0,1.0,0.0,0.0]
[1586496277455,145.65,6972.07,0.0,1.0,0.0,0.0]
[1586496283415,145.26,6972.85,0.0,1.0,0.0,0.0]
[1586496286516,145.07,6972.6,0.0,1.0,0.0,0.0]
[1586496286629,145.07,6972.6,0.0,1.0,0.0,0.0]
[1586496292125,144.79,6973.11,0.0,1.0,0.0,0.0]
[1586496292270,144.79,6973.11,0.0,1.0,0.0,0.0]
[1586496298520,144.41,6969.09,0.0,1.0,0.0,0.0]
[1586496305553,144.06,6961.93,0.0,1.0,0.0,0.0]
[1586496305818,144.06,6961.93,0.0,1.0,0.0,0.0]
[1586496311611,143.78,6963.22,0.0,1.0,0.0,0.0]
[1586496312510,143.78,6963.22,0.0,1.0,0.0,0.0]
[1586496312559,143.78,6963.22,0.0,1.0,0.0,0.0]
[1586496321681,143.33,6968.49,0.0,1.0,0.0,0.0]
[1586496326716,143.12,6971.43,0.0,1.0,0.0,0.0]
[1586496331755,142.88,6971.19,0.0,1.0,0.0,0.0]
[1586496336787,142.71,6969.83,0.0,1.0,0.0,0.0]
[1586496342587,142.54,6969.75,0.0,1.0,0.0,0.0]
[1586496342680,142.54,6969.75,0.0,1.0,0.0,0.0]
[1586496351661,142.27,6967.52,0.0,1.0,0.0,0.0]
[1586496351860,142.27,6967.52,0.0,1.0,0.0,0.0]
[1586496356926,142.12,6971.73,0.0,1.0,0.0,0.0]
[1586496361961,142.0,6970.39,0.0,1.0,0.0,0.0]
[1586496366996,141.88,6970.38,0.0,1.0,0.0,0.0]
[1586496370119,141.82,6970.35,0.0,1.0,0.0,0.0]
[1586496370170,141.82,6970.35,0.0,1.0,0.0,0.0]
[1586496377066,141.68,6966.85,0.0,1.0,0.0,0.0]
[1586496377298,141.68,6966.85,0.0,1.0,0.0,0.0]
[1586496377550,141.68,6966.85,0.0,1.0,0.0,0.0]
[1586496383108,141.78,6967.18,0.0,1.0,0.0,0.0]
[1586496388143,141.9,6966.87,0.0,1.0,0.0,0.0]
[1586496392142,141.97,6968.38,0.0,1.0,0.0,0.0]
[1586496392196,142.0,6968.52,0.0,1.0,0.0,0.0]
[1586496392633,142.0,6968.52,0.0,1.0,0.0,0.0]
[1586496392667,142.0,6968.52,0.0,1.0,0.0,0.0]
[1586496398216,142.17,6969.87,0.0,1.0,0.0,0.0]
[1586496403248,142.33,6970.38,0.0,1.0,0.0,0.0]
[1586496408283,142.5,6969.07,0.0,1.0,0.0,0.0]
[1586496410251,142.54,6969.28,0.0,1.0,0.0,0.0]
[1586496410275,142.54,6969.28,0.0,1.0,0.0,0.0]
[1586496416480,142.8,6970.68,0.0,1.0,0.0,0.0]
[1586496416521,142.8,6970.68,0.0,1.0,0.0,0.0]
[1586496423388,143.09,6973.51,0.0,1.0,0.0,0.0]
[1586496426049,143.17,6973.95,0.0,1.0,0.0,0.0]
[1586496426080,143.17,6973.95,0.0,1.0,0.0,0.0]
[1586496432609,143.48,6972.2,0.0,1.0,0.0,0.0]
[1586496438493,143.75,6969.11,0.0,1.0,0.0,0.0]
[1586496443528,143.99,6967.98,0.0,1.0,0.0,0.0]
[1586496448563,144.23,6967.67,0.0,1.0,0.0,0.0]
[1586496453598,144.47,6966.16,0.0,1.0,0.0,0.0]
[1586496458633,144.72,6966.36,0.0,1.0,0.0,0.0]
[1586496468703,145.24,6968.2,0.0,1.0,0.0,0.0]
[1586496471850,145.4,6968.34,0.0,1.0,0.0,0.0]
[1586496472030,145.4,6968.34,0.0,1.0,0.0,0.0]
[1586496478773,145.77,6966.79,0.0,1.0,0.0,0.0]
[1586496483808,146.04,6966.93,0.0,1.0,0.0,0.0]
[1586496488843,146.31,6967.16,0.0,1.0,0.0,0.0]
[1586496493878,146.58,6967.29,0.0,1.0,0.0,0.0]
[1586496495532,146.64,6967.27,0.0,1.0,0.0,0.0]
[1586496495594,146.64,6967.27,0.0,1.0,0.0,0.0]
[1586496503948,147.2,6966.83,0.0,1.0,0.0,0.0]
[1586496508983,147.35,6962.72,0.0,1.0,0.0,0.0]
[1586496509260,147.35,6962.72,0.0,1.0,0.0,0.0]
[1586496509312,147.35,6962.72,0.0,1.0,0.0,0.0]
[1586496519053,147.9,6963.59,0.0,1.0,0.0,0.0]
[1586496524088,148.17,6961.46,0.0,1.0,0.0,0.0]
[1586496526067,148.23,6961.03,0.0,1.0,0.0,0.0]
[1586496527569,148.34,6957.03,0.0,1.0,0.0,0.0]
[1586496527624,148.34,6957.03,0.0,1.0,0.0,0.0]
[1586496527671,148.34,6957.03,0.0,1.0,0.0,0.0]
[1586496529717,148.45,6956.57,0.0,1.0,0.0,0.0]
[1586496530236,148.51,6956.37,0.0,1.0,0.0,0.0]
[1586496535165,148.79,6951.15,0.0,1.0,0.0,0.0]
[1586496540203,149.07,6952.15,0.0,1.0,0.0,0.0]
[1586496548889,149.52,6951.7,0.0,1.0,0.0,0.0]
[1586496549008,149.52,6951.7,0.0,1.0,0.0,0.0]
[1586496550497,149.64,6953.3,0.0,1.0,0.0,0.0]
[1586496550573,149.64,6953.3,0.0,1.0,0.0,0.0]
[1586496556211,149.92,6955.09,0.0,1.0,0.0,0.0]
[1586496556370,149.98,6954.1,0.0,1.0,0.0,0.0]
[1586496562354,150.32,6952.68,0.0,1.0,0.0,0.0]
[1586496567390,150.61,6952.35,0.0,1.0,0.0,0.0]
[1586496569302,150.61,6952.28,0.0,1.0,0.0,0.0]
[1586496570024,150.61,6952.21,0.0,1.0,0.0,0.0]
[1586496571703,150.61,6950.29,0.0,1.0,0.0,0.0]
[1586496573921,150.61,6948.08,0.0,1.0,0.0,0.0]
[1586496575331,150.61,6947.36,0.0,1.0,0.0,0.0]
[1586496575648,150.61,6946.14,0.0,1.0,0.0,0.0]
[1586496578218,150.61,6948.21,0.0,1.0,0.0,0.0]
[1586496578389,150.61,6948.25,0.0,1.0,0.0,0.0]
[1586496583501,150.83,6947.78,0.0,1.0,0.0,0.0]
[1586496588536,151.07,6947.81,0.0,1.0,0.0,0.0]
[1586496592531,151.21,6947.04,0.0,1.0,0.0,0.0]
[1586496592691,151.26,6947.61,0.0,1.0,0.0,0.0]
[1586496598606,151.45,6944.44,0.0,1.0,0.0,0.0]
[1586496600881,151.45,6944.33,0.0,1.0,0.0,0.0]
[1586496601069,151.45,6944.33,0.0,1.0,0.0,0.0]
[1586496602032,151.45,6943.76,0.0,1.0,0.0,0.0]
[1586496606305,151.45,6940.88,0.0,1.0,0.0,0.0]
[1586496606377,151.45,6940.88,0.0,1.0,0.0,0.0]
[1586496606460,151.45,6940.88,0.0,1.0,0.0,0.0]
[1586496607447,151.45,6940.32,0.0,1.0,0.0,0.0]
[1586496607718,151.45,6938.52,0.0,1.0,0.0,0.0]
[1586496607899,151.45,6938.52,0.0,1.0,0.0,0.0]
[1586496609143,151.45,6937.08,0.0,1.0,0.0,0.0]
[1586496610581,151.45,6936.85,0.0,1.0,0.0,0.0]
[1586496611383,151.45,6931.11,0.0,1.0,0.0,0.0]
[1586496612704,151.45,6931.21,0.0,1.0,0.0,0.0]
[1586496618361,151.45,6935.91,0.0,1.0,0.0,0.0]
[1586496618608,151.45,6935.91,0.0,1.0,0.0,0.0]
[1586496620383,151.45,6940.59,0.0,1.0,0.0,0.0]
[1586496623383,151.45,6940.77,0.0,1.0,0.0,0.0]
[1586496624197,151.45,6940.77,0.0,1.0,0.0,0.0]
[1586496624336,151.45,6940.77,0.0,1.0,0.0,0.0]
[1586496626648,151.45,6944.64,0.0,1.0,0.0,0.0]
[1586496626686,151.45,6944.64,0.0,1.0,0.0,0.0]
[1586496630830,151.45,6949.58,0.0,1.0,0.0,0.0]
[1586496635865,151.44,6950.49,0.0,1.0,0.0,0.0]
[1586496640840,151.44,6948.84,0.0,1.0,0.0,0.0]
[1586496640952,151.44,6948.94,0.0,1.0,0.0,0.0]
[1586496646942,151.44,6950.28,0.0,1.0,0.0,0.0]
[1586496651977,151.43,6945.53,0.0,1.0,0.0,0.0]
[1586496653659,151.43,6945.47,0.0,1.0,0.0,0.0]
[1586496654277,151.43,6945.47,0.0,1.0,0.0,0.0]
[1586496660033,151.42,6945.28,0.0,1.0,0.0,0.0]
[1586496664660,151.42,6946.32,0.0,1.0,0.0,0.0]
[1586496664802,151.42,6946.32,0.0,1.0,0.0,0.0]
[1586496670103,151.4,6948.74,0.0,1.0,0.0,0.0]
[1586496673369,151.4,6951.22,0.0,1.0,0.0,0.0]
[1586496673431,151.4,6951.22,0.0,1.0,0.0,0.0]
[1586496682532,151.37,6954.78,0.0,1.0,0.0,0.0]
[1586496682634,151.37,6954.78,0.0,1.0,0.0,0.0]
[1586496683779,151.36,6955.09,0.0,1.0,0.0,0.0]
[1586496683826,151.36,6955.09,0.0,1.0,0.0,0.0]
[1586496689366,151.34,6953.93,0.0,1.0,0.0,0.0]
[1586496695279,151.31,6953.11,0.0,1.0,0.0,0.0]
[1586496697106,151.3,6952.98,0.0,1.0,0.0,0.0]
[1586496697125,151.3,6952.98,0.0,1.0,0.0,0.0]
[1586496697150,151.3,6952.98,0.0,1.0,0.0,0.0]
[1586496697254,151.3,6952.98,0.0,1.0,0.0,0.0]
[1586496699022,151.29,6952.68,0.0,1.0,0.0,0.0]
[1586496699047,151.29,6952.68,0.0,1.0,0.0,0.0]
[1586496702687,151.26,6952.47,0.0,1.0,0.0,0.0]
[1586496703022,151.26,6952.47,0.0,1.0,0.0,0.0]
[1586496708369,151.21,6952.14,0.0,1.0,0.0,0.0]
[1586496713383,151.16,6952.71,0.0,1.0,0.0,0.0]
[1586496713750,151.16,6952.71,0.0,1.0,0.0,0.0]
[1586496714790,151.15,6953.29,0.0,1.0,0.0,0.0]
[1586496720301,151.09,6953.49,0.0,1.0,0.0,0.0]
[1586496725383,151.02,6948.41,0.0,1.0,0.0,0.0]
[1586496729894,150.96,6945.25,0.0,1.0,0.0,0.0]
[1586496729911,150.96,6945.25,0.0,1.0,0.0,0.0]
[1586496729926,150.96,6945.25,0.0,1.0,0.0,0.0]
[1586496731880,150.92,6945.65,0.0,1.0,0.0,0.0]
[1586496731943,150.92,6945.65,0.0,1.0,0.0,0.0]
[1586496731992,150.92,6945.65,0.0,1.0,0.0,0.0]
[1586496734064,150.89,6947.83,0.0,1.0,0.0,0.0]
[1586496739587,150.78,6950.38,0.0,1.0,0.0,0.0]
[1586496739938,150.78,6950.38,0.0,1.0,0.0,0.0]
[1586496745629,150.66,6950.18,0.0,1.0,0.0,0.0]
[1586496750664,150.55,6949.75,0.0,1.0,0.0,0.0]
[1586496755160,150.45,6948.28,0.0,1.0,0.0,0.0]
[1586496755337,150.45,6948.28,0.0,1.0,0.0,0.0]
[1586496760734,150.3,6946.45,0.0,1.0,0.0,0.0]
[1586496762435,150.27,6946.17,0.0,1.0,0.0,0.0]
[1586496762482,150.27,6946.17,0.0,1.0,0.0,0.0]
[1586496762494,150.27,6946.17,0.0,1.0,0.0,0.0]
[1586496767783,150.1,6943.4,0.0,1.0,0.0,0.0]
[1586496770712,150.01,6941.5,0.0,1.0,0.0,0.0]
[1586496770889,150.01,6941.5,0.0,1.0,0.0,0.0]
[1586496776846,149.81,6940.91,0.0,1.0,0.0,0.0]
[1586496779555,149.71,6941.42,0.0,1.0,0.0,0.0]
[1586496779713,149.71,6941.42,0.0,1.0,0.0,0.0]
[1586496779742,149.71,6941.42,0.0,1.0,0.0,0.0]
[1586496780758,149.71,6941.42,0.0,1.0,0.0,0.0]
[1586496782383,149.6,6948.66,0.0,1.0,0.0,0.0]
[1586496787923,149.41,6950.93,0.0,1.0,0.0,0.0]
[1586496792958,149.22,6950.41,0.0,1.0,0.0,0.0]
[1586496797993,149.01,6951.15,0.0,1.0,0.0,0.0]
[1586496803028,148.8,6950.65,0.0,1.0,0.0,0.0]
[1586496804618,148.76,6950.79,0.0,1.0,0.0,0.0]
[1586496804752,148.76,6950.79,0.0,1.0,0.0,0.0]
[1586496805457,148.71,6951.39,0.0,1.0,0.0,0.0]
[1586496805672,148.71,6951.39,0.0,1.0,0.0,0.0]
[1586496809070,148.53,6957.8,0.0,1.0,0.0,0.0]
[1586496809813,148.49,6962.36,0.0,1.0,0.0,0.0]
[1586496809833,148.49,6962.36,0.0,1.0,0.0,0.0]
[1586496809840,148.49,6962.36,0.0,1.0,0.0,0.0]
[1586496812091,148.39,6963.43,0.0,1.0,0.0,0.0]
[1586496815258,148.25,6962.87,0.0,1.0,0.0,0.0]
[1586496815413,148.21,6962.73,0.0,1.0,0.0,0.0]
[1586496821154,147.96,6962.09,0.0,1.0,0.0,0.0]
[1586496822918,147.92,6961.28,0.0,1.0,0.0,0.0]
[1586496828204,147.62,6960.88,0.0,1.0,0.0,0.0]
[1586496832828,147.42,6961.19,0.0,1.0,0.0,0.0]
[1586496832889,147.42,6961.19,0.0,1.0,0.0,0.0]
[1586496833235,147.42,6961.19,0.0,1.0,0.0,0.0]
[1586496835246,147.32,6962.48,0.0,1.0,0.0,0.0]
[1586496835351,147.26,6964.31,0.0,1.0,0.0,0.0]
[1586496835578,147.26,6964.31,0.0,1.0,0.0,0.0]
[1586496836136,147.26,6964.31,0.0,1.0,0.0,0.0]
[1586496838274,147.06,6968.37,0.0,1.0,0.0,0.0]
[1586496843310,146.81,6965.06,0.0,1.0,0.0,0.0]
[1586496844064,146.81,6965.06,0.0,1.0,0.0,0.0]
[1586496849351,146.52,6966.17,0.0,1.0,0.0,0.0]
[1586496852746,146.38,6966.99,0.0,1.0,0.0,0.0]
[1586496858414,146.11,6969.3,0.0,1.0,0.0,0.0]
[1586496863449,145.92,6968.67,0.0,1.0,0.0,0.0]
[1586496868484,145.73,6969.56,0.0,1.0,0.0,0.0]
[1586496873519,145.6,6968.4,0.0,1.0,0.0,0.0]
[1586496877233,145.51,6968.76,0.0,1.0,0.0,0.0]
[1586496882583,145.34,6968.94,0.0,1.0,0.0,0.0]
[1586496887618,145.22,6968.01,0.0,1.0,0.0,0.0]
[1586496892653,145.1,6968.34,0.0,1.0,0.0,0.0]
[1586496895936,145.03,6968.65,0.0,1.0,0.0,0.0]
[1586496895966,145.03,6968.65,0.0,1.0,0.0,0.0]
[1586496900277,144.97,6969.93,0.0,1.0,0.0,0.0]
[1586496900323,144.97,6969.93,0.0,1.0,0.0,0.0]
[1586496900375,144.97,6969.93,0.0,1.0,0.0,0.0]
[1586496905748,144.93,6968.51,0.0,1.0,0.0,0.0]
[1586496908547,144.89,6969.61,0.0,1.0,0.0,0.0]
[1586496908648,144.89,6969.61,0.0,1.0,0.0,0.0]
[1586496914695,144.85,6969.82,0.0,1.0,0.0,0.0]
[1586496915068,144.85,6969.82,0.0,1.0,0.0,0.0]
[1586496920853,144.78,6966.21,0.0,1.0,0.0,0.0]
[1586496925888,144.71,6965.08,0.0,1.0,0.0,0.0]
[1586496929401,144.66,6964.35,0.0,1.0,0.0,0.0]
[1586496929424,144.66,6964.35,0.0,1.0,0.0,0.0]
[1586496929524,144.66,6964.35,0.0,1.0,0.0,0.0]
[1586496934951,144.59,6962.92,0.0,1.0,0.0,0.0]
[1586496936060,144.58,6962.63,0.0,1.0,0.0,0.0]
[1586496937241,144.56,6961.75,0.0,1.0,0.0,0.0]
[1586496943007,144.49,6961.01,0.0,1.0,0.0,0.0]
[1586496946204,144.45,6960.98,0.0,1.0,0.0,0.0]
[1586496946417,144.45,6960.98,0.0,1.0,0.0,0.0]
[1586496948043,144.42,6962.35,0.0,1.0,0.0,0.0]
[1586496948090,144.42,6962.35,0.0,1.0,0.0,0.0]
[1586496948091,144.42,6962.35,0.0,1.0,0.0,0.0]
[1586496954084,144.53,6965.77,0.0,1.0,0.0,0.0]
[1586496959119,144.66,6966.38,0.0,1.0,0.0,0.0]
[1586496961338,144.71,6966.35,0.0,1.0,0.0,0.0]
[1586496961405,144.71,6966.35,0.0,1.0,0.0,0.0]
[1586496968268,144.93,6967.65,0.0,1.0,0.0,0.0]
[1586496974011,145.1,6967.19,0.0,1.0,0.0,0.0]
[1586496974076,145.1,6967.19,0.0,1.0,0.0,0.0]
[1586496979259,145.32,6966.37,0.0,1.0,0.0,0.0]
[1586496980103,145.32,6966.37,0.0,1.0,0.0,0.0]
[1586496980327,145.36,6966.44,0.0,1.0,0.0,0.0]
[1586496986308,145.6,6963.03,0.0,1.0,0.0,0.0]
[1586496991343,145.81,6964.41,0.0,1.0,0.0,0.0]
[1586496994699,145.84,6964.79,0.0,1.0,0.0,0.0]
[1586496994919,145.84,6964.79,0.0,1.0,0.0,0.0]
[1586497001383,145.81,6964.72,0.0,1.0,0.0,0.0]
[1586497006448,145.78,6964.8,0.0,1.0,0.0,0.0]
[1586497007090,145.78,6964.8,0.0,1.0,0.0,0.0]
[1586497007606,145.78,6963.91,0.0,1.0,0.0,0.0]
[1586497013497,145.75,6962.63,0.0,1.0,0.0,0.0]
[1586497016014,145.74,6962.52,0.0,1.0,0.0,0.0]
[1586497016032,145.74,6962.52,0.0,1.0,0.0,0.0]
[1586497016121,145.74,6962.52,0.0,1.0,0.0,0.0]
[1586497021553,145.71,6960.73,0.0,1.0,0.0,0.0]
[1586497022170,145.71,6960.73,0.0,1.0,0.0,0.0]
[1586497022198,145.71,6960.73,0.0,1.0,0.0,0.0]
[1586497031623,145.67,6959.87,0.0,1.0,0.0,0.0]
[1586497036658,145.65,6959.76,0.0,1.0,0.0,0.0]
[1586497037904,145.64,6959.82,0.0,1.0,0.0,0.0]
[1586497037995,145.64,6959.82,0.0,1.0,0.0,0.0]
[1586497038302,145.64,6959.82,0.0,1.0,0.0,0.0]
[1586497043707,145.62,6956.83,0.0,1.0,0.0,0.0]
[1586497046968,145.6,6956.94,0.0,1.0,0.0,0.0]
[1586497047163,145.6,6956.94,0.0,1.0,0.0,0.0]
[1586497047171,145.6,6956.94,0.0,1.0,0.0,0.0]
[1586497052770,145.58,6960.77,0.0,1.0,0.0,0.0]
[1586497053072,145.58,6960.77,0.0,1.0,0.0,0.0]
[1586497053158,145.58,6960.77,0.0,1.0,0.0,0.0]
[1586497054211,145.58,6960.99,0.0,1.0,0.0,0.0]
[1586497054251,145.58,6960.99,0.0,1.0,0.0,0.0]
[1586497054258,145.58,6960.99,0.0,1.0,0.0,0.0]
[1586497059819,145.55,6964.75,0.0,1.0,0.0,0.0]
[1586497060387,145.55,6964.75,0.0,1.0,0.0,0.0]
[1586497060436,145.55,6964.75,0.0,1.0,0.0,0.0]
[1586497067492,145.52,6966.92,0.0,1.0,0.0,0.0]
[1586497067527,145.52,6966.92,0.0,1.0,0.0,0.0]
[1586497074926,145.49,6964.22,0.0,1.0,0.0,0.0]
[1586497079961,145.47,6966.49,0.0,1.0,0.0,0.0]
[1586497084996,145.45,6965.28,0.0,1.0,0.0,0.0]
[1586497090031,145.42,6965.65,0.0,1.0,0.0,0.0]
[1586497096073,145.39,6965.69,0.0,1.0,0.0,0.0]
[1586497101108,145.37,6963.7,0.0,1.0,0.0,0.0]
[1586497106143,145.35,6961.83,0.0,1.0,0.0,0.0]
[1586497111179,145.32,6959.86,0.0,1.0,0.0,0.0]
[1586497112880,145.31,6960.12,0.0,1.0,0.0,0.0]
[1586497112891,145.31,6960.12,0.0,1.0,0.0,0.0]
[1586497112902,145.31,6960.12,0.0,1.0,0.0,0.0]
[1586497115091,145.3,6960.31,0.0,1.0,0.0,0.0]
[1586497115111,145.3,6960.31,0.0,1.0,0.0,0.0]
[1586497115111,145.3,6960.31,0.0,1.0,0.0,0.0]
[1586497120242,145.27,6962.53,0.0,1.0,0.0,0.0]
[1586497125277,145.24,6964.25,0.0,1.0,0.0,0.0]
[1586497130312,145.22,6964.93,0.0,1.0,0.0,0.0]
[1586497135347,145.19,6965.3,0.0,1.0,0.0,0.0]
[1586497140382,145.16,6964.82,0.0,1.0,0.0,0.0]
[1586497142199,145.15,6964.87,0.0,1.0,0.0,0.0]
[1586497142360,145.15,6964.87,0.0,1.0,0.0,0.0]
[1586497150452,145.11,6966.43,0.0,1.0,0.0,0.0]
[1586497155487,145.1,6966.41,0.0,1.0,0.0,0.0]
[1586497160522,145.08,6966.42,0.0,1.0,0.0,0.0]
[1586497165557,145.07,6966.44,0.0,1.0,0.0,0.0]
[1586497170592,145.06,6967.49,0.0,1.0,0.0,0.0]
[1586497172508,145.07,6967.65,0.0,1.0,0.0,0.0]
[1586497172567,145.07,6967.65,0.0,1.0,0.0,0.0]
[1586497176350,145.17,6968.93,0.0,1.0,0.0,0.0]
[1586497176378,145.17,6968.93,0.0,1.0,0.0,0.0]
[1586497176379,145.17,6968.93,0.0,1.0,0.0,0.0]
[1586497181669,145.39,6970.25,0.0,1.0,0.0,0.0]
[1586497186704,145.56,6972.43,0.0,1.0,0.0,0.0]
[1586497191739,145.83,6972.32,0.0,1.0,0.0,0.0]
[1586497196774,146.09,6972.75,0.0,1.0,0.0,0.0]
[1586497201809,146.31,6972.77,0.0,1.0,0.0,0.0]
[1586497206844,146.54,6973.07,0.0,1.0,0.0,0.0]
[1586497209512,146.58,6973.43,0.0,1.0,0.0,0.0]
[1586497214900,146.9,6975.68,0.0,1.0,0.0,0.0]
[1586497219935,147.2,6975.37,0.0,1.0,0.0,0.0]
[1586497220494,147.2,6975.37,0.0,1.0,0.0,0.0]
[1586497220518,147.2,6975.37,0.0,1.0,0.0,0.0]
[1586497220565,147.2,6975.37,0.0,1.0,0.0,0.0]
[1586497220569,147.2,6975.37,0.0,1.0,0.0,0.0]
[1586497224970,147.38,6970.76,0.0,1.0,0.0,0.0]
[1586497230005,147.42,6971.39,0.0,1.0,0.0,0.0]
[1586497233849,147.48,6973.06,0.0,1.0,0.0,0.0]
[1586497233878,147.48,6973.06,0.0,1.0,0.0,0.0]
[1586497234153,147.52,6973.29,0.0,1.0,0.0,0.0]
[1586497240078,147.77,6974.37,0.0,1.0,0.0,0.0]
[1586497245113,147.95,6973.15,0.0,1.0,0.0,0.0]
[1586497250148,148.11,6973.98,0.0,1.0,0.0,0.0]
[1586497255183,148.26,6973.23,0.0,1.0,0.0,0.0]
[1586497256573,148.28,6973.36,0.0,1.0,0.0,0.0]
[1586497256592,148.28,6973.36,0.0,1.0,0.0,0.0]
[1586497256608,148.28,6973.36,0.0,1.0,0.0,0.0]
[1586497262232,148.43,6973.59,0.0,1.0,0.0,0.0]
[1586497267267,148.54,6973.53,0.0,1.0,0.0,0.0]
[1586497272303,148.63,6973.58,0.0,1.0,0.0,0.0]
[1586497277337,148.73,6974.14,0.0,1.0,0.0,0.0]
[1586497282372,148.85,6974.36,0.0,1.0,0.0,0.0]
[1586497287407,148.94,6974.06,0.0,1.0,0.0,0.0]
[1586497292442,149.04,6974.59,0.0,1.0,0.0,0.0]
[1586497297477,149.18,6974.5,0.0,1.0,0.0,0.0]
[1586497302512,149.3,6974.53,0.0,1.0,0.0,0.0]
[1586497307547,149.42,6974.55,0.0,1.0,0.0,0.0]
[1586497312582,149.53,6974.67,0.0,1.0,0.0,0.0]
[1586497317617,149.65,6975.15,0.0,1.0,0.0,0.0]
[1586497322652,149.78,6975.82,0.0,1.0,0.0,0.0]
[1586497325584,149.87,6976.33,0.0,1.0,0.0,0.0]
[1586497325630,149.87,6976.33,0.0,1.0,0.0,0.0]
[1586497332722,150.07,6976.42,0.0,1.0,0.0,0.0]
[1586497338764,150.23,6976.4,0.0,1.0,0.0,0.0]
[1586497343799,150.36,6976.1,0.0,1.0,0.0,0.0]
[1586497348834,150.45,6976.02,0.0,1.0,0.0,0.0]
[1586497352330,150.5,6975.58,0.0,1.0,0.0,0.0]
[1586497352720,150.5,6975.58,0.0,1.0,0.0,0.0]
[1586497357897,150.5,6972.97,0.0,1.0,0.0,0.0]
[1586497362932,150.5,6970.74,0.0,1.0,0.0,0.0]
[1586497367967,150.5,6969.67,0.0,1.0,0.0,0.0]
[1586497373002,150.5,6969.56,0.0,1.0,0.0,0.0]
[1586497374227,150.5,6969.56,0.0,1.0,0.0,0.0]
[1586497374282,150.5,6969.56,0.0,1.0,0.0,0.0]
[1586497374295,150.5,6969.56,0.0,1.0,0.0,0.0]
[1586497380051,150.5,6969.38,0.0,1.0,0.0,0.0]
[1586497384872,150.5,6969.8,0.0,1.0,0.0,0.0]
[1586497384992,150.5,6969.8,0.0,1.0,0.0,0.0]
[1586497384993,150.5,6969.8,0.0,1.0,0.0,0.0]
[1586497385223,150.5,6970.29,0.0,1.0,0.0,0.0]
[1586497385292,150.5,6970.29,0.0,1.0,0.0,0.0]
[1586497385709,150.5,6970.29,0.0,1.0,0.0,0.0]
[1586497391128,150.5,6972.02,0.0,1.0,0.0,0.0]
[1586497396163,150.5,6973.13,0.0,1.0,0.0,0.0]
[1586497401198,150.5,6972.34,0.0,1.0,0.0,0.0]
[1586497406235,150.49,6972.9,0.0,1.0,0.0,0.0]
[1586497411268,150.5,6972.77,0.0,1.0,0.0,0.0]
[1586497416303,150.51,6972.2,0.0,1.0,0.0,0.0]
[1586497421338,150.51,6972.32,0.0,1.0,0.0,0.0]
[1586497426373,150.52,6972.79,0.0,1.0,0.0,0.0]
[1586497426586,150.52,6972.79,0.0,1.0,0.0,0.0]
[1586497426663,150.52,6972.79,0.0,1.0,0.0,0.0]
[1586497426709,150.52,6972.79,0.0,1.0,0.0,0.0]
[1586497432415,150.59,6973.98,0.0,1.0,0.0,0.0]
[1586497437450,150.69,6974.4,0.0,1.0,0.0,0.0]
[1586497442485,150.78,6974.52,0.0,1.0,0.0,0.0]
[1586497447520,150.86,6974.04,0.0,1.0,0.0,0.0]
[1586497452555,150.89,6973.68,0.0,1.0,0.0,0.0]
[1586497455220,150.91,6973.48,0.0,1.0,0.0,0.0]
[1586497455470,150.91,6973.48,0.0,1.0,0.0,0.0]
[1586497462625,150.92,6973.1,0.0,1.0,0.0,0.0]
[1586497467660,150.93,6972.53,0.0,1.0,0.0,0.0]
[1586497472695,150.94,6972.4,0.0,1.0,0.0,0.0]
[1586497477731,150.97,6972.62,0.0,1.0,0.0,0.0]
[1586497482766,150.99,6972.41,0.0,1.0,0.0,0.0]
[1586497487801,151.02,6972.99,0.0,1.0,0.0,0.0]
[1586497492836,151.07,6973.82,0.0,1.0,0.0,0.0]
[1586497494519,151.08,6973.95,0.0,1.0,0.0,0.0]
[1586497494528,151.08,6973.95,0.0,1.0,0.0,0.0]
[1586497494537,151.08,6973.95,0.0,1.0,0.0,0.0]
[1586497495525,151.1,6974.32,0.0,1.0,0.0,0.0]
[1586497495552,151.1,6974.32,0.0,1.0,0.0,0.0]
[1586497495553,151.1,6974.32,0.0,1.0,0.0,0.0]
[1586497500893,151.24,6975.44,0.0,1.0,0.0,0.0]
[1586497505929,151.37,6975.34,0.0,1.0,0.0,0.0]
[1586497510640,151.43,6973.15,0.0,1.0,0.0,0.0]
[1586497510708,151.43,6973.15,0.0,1.0,0.0,0.0]
[1586497515999,151.44,6970.73,0.0,1.0,0.0,0.0]
[1586497521034,151.44,6968.7,0.0,1.0,0.0,0.0]
[1586497526069,151.44,6968.86,0.0,1.0,0.0,0.0]
[1586497531104,151.44,6968.86,0.0,1.0,0.0,0.0]
[1586497536139,151.44,6968.69,0.0,1.0,0.0,0.0]
[1586497541174,151.43,6969.39,0.0,1.0,0.0,0.0]
[1586497546209,151.43,6969.57,0.0,1.0,0.0,0.0]
[1586497546802,151.43,6969.57,0.0,1.0,0.0,0.0]
[1586497546828,151.43,6969.57,0.0,1.0,0.0,0.0]
[1586497547324,151.43,6969.61,0.0,1.0,0.0,0.0]
[1586497553258,151.43,6970.71,0.0,1.0,0.0,0.0]
[1586497558293,151.43,6970.06,0.0,1.0,0.0,0.0]
[1586497563328,151.43,6969.53,0.0,1.0,0.0,0.0]
[1586497565299,151.43,6969.77,0.0,1.0,0.0,0.0]
[1586497565333,151.43,6969.77,0.0,1.0,0.0,0.0]
[1586497565388,151.43,6969.75,0.0,1.0,0.0,0.0]
[1586497571125,151.43,6969.71,0.0,1.0,0.0,0.0]
[1586497571151,151.43,6969.71,0.0,1.0,0.0,0.0]
[1586497576423,151.43,6965.31,0.0,1.0,0.0,0.0]
[1586497581234,151.43,6961.66,0.0,1.0,0.0,0.0]
[1586497586493,151.43,6961.78,0.0,1.0,0.0,0.0]
[1586497591528,151.43,6960.53,0.0,1.0,0.0,0.0]
[1586497594549,151.43,6955.33,0.0,1.0,0.0,0.0]
[1586497599584,151.43,6953.17,0.0,1.0,0.0,0.0]
[1586497604625,151.42,6950.6,0.0,1.0,0.0,0.0]
[1586497609654,151.42,6952.16,0.0,1.0,0.0,0.0]
[1586497614689,151.42,6952.89,0.0,1.0,0.0,0.0]
[1586497619724,151.42,6950.11,0.0,1.0,0.0,0.0]
[1586497624759,151.41,6949.95,0.0,1.0,0.0,0.0]
[1586497629794,151.41,6950.07,0.0,1.0,0.0,0.0]
[1586497634829,151.4,6951.71,0.0,1.0,0.0,0.0]
[1586497639864,151.4,6951.62,0.0,1.0,0.0,0.0]
[1586497644899,151.39,6951.69,0.0,1.0,0.0,0.0]
[1586497649934,151.38,6950.69,0.0,1.0,0.0,0.0]
[1586497654969,151.37,6950.51,0.0,1.0,0.0,0.0]
[1586497660004,151.36,6950.09,0.0,1.0,0.0,0.0]
[1586497665039,151.35,6949.22,0.0,1.0,0.0,0.0]
[1586497670074,151.34,6951.42,0.0,1.0,0.0,0.0]
[1586497675110,151.32,6952.86,0.0,1.0,0.0,0.0]
[1586497680144,151.3,6953.29,0.0,1.0,0.0,0.0]
[1586497685179,151.28,6952.8,0.0,1.0,0.0,0.0]
[1586497690214,151.26,6950.98,0.0,1.0,0.0,0.0]
[1586497695249,151.23,6951.13,0.0,1.0,0.0,0.0]
[1586497700284,151.2,6951.35,0.0,1.0,0.0,0.0]
[1586497705319,151.17,6950.06,0.0,1.0,0.0,0.0]
[1586497710354,151.14,6949.78,0.0,1.0,0.0,0.0]
[1586497715383,151.1,6950.32,0.0,1.0,0.0,0.0]
[1586497720424,151.05,6951.49,0.0,1.0,0.0,0.0]
[1586497725459,151.01,6951.73,0.0,1.0,0.0,0.0]
[1586497730494,150.96,6951.43,0.0,1.0,0.0,0.0]
[1586497735529,150.9,6951.56,0.0,1.0,0.0,0.0]
[1586497740564,150.84,6951.29,0.0,1.0,0.0,0.0]
[1586497745600,150.77,6951.16,0.0,1.0,0.0,0.0]
[1586497750635,150.7,6951.39,0.0,1.0,0.0,0.0]
[1586497755670,150.63,6951.28,0.0,1.0,0.0,0.0]
[1586497760705,150.55,6951.24,0.0,1.0,0.0,0.0]
[1586497765740,150.47,6949.92,0.0,1.0,0.0,0.0]
[1586497770775,150.38,6948.73,0.0,1.0,0.0,0.0]
[1586497775810,150.29,6948.51,0.0,1.0,0.0,0.0]
[1586497780845,150.19,6950.34,0.0,1.0,0.0,0.0]
[1586497785880,150.09,6951.28,0.0,1.0,0.0,0.0]
[1586497790915,149.98,6951.74,0.0,1.0,0.0,0.0]
[1586497796383,149.85,6951.08,0.0,1.0,0.0,0.0]
[1586497801994,149.73,6948.22,0.0,1.0,0.0,0.0]
[1586497807028,149.61,6947.88,0.0,1.0,0.0,0.0]
[1586497812063,149.49,6948.0,0.0,1.0,0.0,0.0]
[1586497812885,149.49,6948.0,0.0,1.0,0.0,0.0]
[1586497813321,149.47,6948.29,0.0,1.0,0.0,0.0]
[1586497815027,149.42,6948.43,0.0,1.0,0.0,0.0]
[1586497815063,149.42,6948.43,0.0,1.0,0.0,0.0]
[1586497818733,149.34,6948.97,0.0,1.0,0.0,0.0]
[1586497818788,149.34,6948.97,0.0,1.0,0.0,0.0]
[1586497818789,149.34,6948.97,0.0,1.0,0.0,0.0]
[1586497824147,149.19,6948.87,0.0,1.0,0.0,0.0]
[1586497829181,149.05,6948.72,0.0,1.0,0.0,0.0]
[1586497834216,148.92,6948.65,0.0,1.0,0.0,0.0]
[1586497840258,148.76,6948.75,0.0,1.0,0.0,0.0]
[1586497842951,148.7,6948.63,0.0,1.0,0.0,0.0]
[1586497842959,148.7,6948.63,0.0,1.0,0.0,0.0]
[1586497842989,148.7,6948.63,0.0,1.0,0.0,0.0]
[1586497847646,148.53,6949.36,0.0,1.0,0.0,0.0]
[1586497847706,148.53,6949.36,0.0,1.0,0.0,0.0]
[1586497847761,148.53,6949.36,0.0,1.0,0.0,0.0]
[1586497853349,148.36,6951.0,0.0,1.0,0.0,0.0]
[1586497858384,148.22,6951.8,0.0,1.0,0.0,0.0]
[1586497863419,148.08,6951.79,0.0,1.0,0.0,0.0]
[1586497868000,147.96,6952.46,0.0,1.0,0.0,0.0]
[1586497868952,147.94,6952.44,0.0,1.0,0.0,0.0]
[1586497869078,147.94,6952.44,0.0,1.0,0.0,0.0]
[1586497874496,147.77,6956.89,0.0,1.0,0.0,0.0]
[1586497878191,147.71,6957.22,0.0,1.0,0.0,0.0]
[1586497878226,147.71,6957.22,0.0,1.0,0.0,0.0]
[1586497884566,147.63,6959.01,0.0,1.0,0.0,0.0]
[1586497885227,147.63,6959.01,0.0,1.0,0.0,0.0]
[1586497885270,147.63,6959.01,0.0,1.0,0.0,0.0]
[1586497887784,147.65,6959.62,0.0,1.0,0.0,0.0]
[1586497887802,147.65,6959.62,0.0,1.0,0.0,0.0]
[1586497887803,147.65,6959.62,0.0,1.0,0.0,0.0]
[1586497893629,147.71,6959.49,0.0,1.0,0.0,0.0]
[1586497898664,147.82,6959.92,0.0,1.0,0.0,0.0]
[1586497903699,147.92,6960.27,0.0,1.0,0.0,0.0]
[1586497907655,148.0,6960.72,0.0,1.0,0.0,0.0]
[1586497907709,148.0,6960.72,0.0,1.0,0.0,0.0]
[1586497913769,148.15,6962.01,0.0,1.0,0.0,0.0]
[1586497918804,148.32,6962.06,0.0,1.0,0.0,0.0]
[1586497923839,148.46,6961.8,0.0,1.0,0.0,0.0]
[1586497933909,148.73,6962.2,0.0,1.0,0.0,0.0]
[1586497938944,148.86,6962.76,0.0,1.0,0.0,0.0]
[1586497943979,149.0,6963.16,0.0,1.0,0.0,0.0]
[1586497944079,149.0,6963.16,0.0,1.0,0.0,0.0]
[1586497944128,149.0,6963.16,0.0,1.0,0.0,0.0]
[1586497947667,149.09,6963.26,0.0,1.0,0.0,0.0]
[1586497947689,149.09,6963.26,0.0,1.0,0.0,0.0]
[1586497947690,149.09,6963.26,0.0,1.0,0.0,0.0]
[1586497953042,149.29,6964.21,0.0,1.0,0.0,0.0]
[1586497958077,149.51,6964.15,0.0,1.0,0.0,0.0]
[1586497958279,149.51,6964.15,0.0,1.0,0.0,0.0]
[1586497958342,149.51,6964.15,0.0,1.0,0.0,0.0]
[1586497968147,149.93,6964.9,0.0,1.0,0.0,0.0]
[1586497973182,150.12,6965.01,0.0,1.0,0.0,0.0]
[1586497978217,150.31,6965.46,0.0,1.0,0.0,0.0]
[1586497983252,150.52,6966.4,0.0,1.0,0.0,0.0]
[1586497988287,150.76,6966.98,0.0,1.0,0.0,0.0]
[1586497990260,150.81,6966.48,0.0,1.0,0.0,0.0]
[1586497990291,150.81,6966.48,0.0,1.0,0.0,0.0]
[1586497998357,150.88,6962.68,0.0,1.0,0.0,0.0]
[1586498001481,150.88,6963.09,0.0,1.0,0.0,0.0]
[1586498001563,150.88,6963.09,0.0,1.0,0.0,0.0]
[1586498001564,150.88,6963.09,0.0,1.0,0.0,0.0]
[1586498007420,150.95,6963.93,0.0,1.0,0.0,0.0]
[1586498012455,151.01,6964.88,0.0,1.0,0.0,0.0]
[1586498012822,151.01,6964.88,0.0,1.0,0.0,0.0]
[1586498012855,151.01,6964.88,0.0,1.0,0.0,0.0]
[1586498012857,151.01,6964.88,0.0,1.0,0.0,0.0]
[1586498018497,151.23,6966.18,0.0,1.0,0.0,0.0]
[1586498023532,151.43,6966.33,0.0,1.0,0.0,0.0]
[1586498028567,151.7,6966.91,0.0,1.0,0.0,0.0]
[1586498033602,151.97,6966.89,0.0,1.0,0.0,0.0]
[1586498036607,152.08,6966.13,0.0,1.0,0.0,0.0]
[1586498036648,152.14,6966.49,0.0,1.0,0.0,0.0]
[1586498042665,152.47,6965.83,0.0,1.0,0.0,0.0]
[1586498042666,152.47,6965.83,0.0,1.0,0.0,0.0]
[1586498043126,152.47,6965.83,0.0,1.0,0.0,0.0]
[1586498052735,153.03,6963.17,0.0,1.0,0.0,0.0]
[1586498055691,153.08,6963.69,0.0,1.0,0.0,0.0]
[1586498055705,153.08,6963.69,0.0,1.0,0.0,0.0]
[1586498055713,153.08,6963.69,0.0,1.0,0.0,0.0]
[1586498060791,153.42,6964.38,0.0,1.0,0.0,0.0]
[1586498062917,153.53,6964.31,0.0,1.0,0.0,0.0]
[1586498062978,153.53,6964.31,0.0,1.0,0.0,0.0]
[1586498069946,153.93,6963.55,0.0,1.0,0.0,0.0]
[1586498069973,153.93,6963.55,0.0,1.0,0.0,0.0]
[1586498075897,154.27,6964.53,0.0,1.0,0.0,0.0]
[1586498080932,154.56,6964.57,0.0,1.0,0.0,0.0]
[1586498085967,154.84,6964.23,0.0,1.0,0.0,0.0]
[1586498090553,155.07,6964.32,0.0,1.0,0.0,0.0]
[1586498090621,155.07,6964.32,0.0,1.0,0.0,0.0]
[1586498090634,155.07,6964.32,0.0,1.0,0.0,0.0]
[1586498096037,155.42,6964.3,0.0,1.0,0.0,0.0]
[1586498101072,155.71,6963.85,0.0,1.0,0.0,0.0]
[1586498101779,155.71,6963.85,0.0,1.0,0.0,0.0]
[1586498101816,155.71,6963.85,0.0,1.0,0.0,0.0]
[1586498111142,156.29,6963.78,0.0,1.0,0.0,0.0]
[1586498111440,156.29,6963.78,0.0,1.0,0.0,0.0]
[1586498111501,156.29,6963.78,0.0,1.0,0.0,0.0]
[1586498121212,156.88,6964.24,0.0,1.0,0.0,0.0]
[1586498126247,157.17,6964.09,0.0,1.0,0.0,0.0]
[1586498131282,157.46,6964.48,0.0,1.0,0.0,0.0]
[1586498136318,157.75,6965.26,0.0,1.0,0.0,0.0]
[1586498141352,158.05,6965.31,0.0,1.0,0.0,0.0]
[1586498146387,158.34,6965.11,0.0,1.0,0.0,0.0]
[1586498151422,158.64,6965.54,0.0,1.0,0.0,0.0]
[1586498151627,158.64,6965.54,0.0,1.0,0.0,0.0]
[1586498151659,158.64,6965.54,0.0,1.0,0.0,0.0]
[1586498157464,158.99,6965.96,0.0,1.0,0.0,0.0]
[1586498163506,159.34,6965.98,0.0,1.0,0.0,0.0]
[1586498168541,159.64,6966.2,0.0,1.0,0.0,0.0]
[1586498173576,159.93,6966.43,0.0,1.0,0.0,0.0]
[1586498178611,160.23,6966.49,0.0,1.0,0.0,0.0]
[1586498183646,160.58,6966.51,0.0,1.0,0.0,0.0]
[1586498189383,160.88,6966.47,0.0,1.0,0.0,0.0]
[1586498194723,161.24,6966.91,0.0,1.0,0.0,0.0]
[1586498199758,161.53,6966.17,0.0,1.0,0.0,0.0]
[1586498204793,161.83,6965.97,0.0,1.0,0.0,0.0]
[1586498209828,162.12,6966.19,0.0,1.0,0.0,0.0]
[1586498214863,162.42,6966.07,0.0,1.0,0.0,0.0]
[1586498219898,162.72,6965.87,0.0,1.0,0.0,0.0]
[1586498225383,163.01,6965.53,0.0,1.0,0.0,0.0]
[1586498230975,163.37,6965.63,0.0,1.0,0.0,0.0]
[1586498236010,163.67,6965.58,0.0,1.0,0.0,0.0]
[1586498236018,163.67,6965.58,0.0,1.0,0.0,0.0]
[1586498236089,163.67,6965.58,0.0,1.0,0.0,0.0]
[1586498241045,163.96,6960.05,0.0,1.0,0.0,0.0]
[1586498241633,163.96,6960.05,0.0,1.0,0.0,0.0]
[1586498247088,164.3,6956.04,0.0,1.0,0.0,0.0]
[1586498250244,164.43,6955.65,0.0,1.0,0.0,0.0]
[1586498250347,164.43,6955.65,0.0,1.0,0.0,0.0]
[1586498257158,164.82,6957.84,0.0,1.0,0.0,0.0]
[1586498262193,165.11,6957.16,0.0,1.0,0.0,0.0]
[1586498267228,165.36,6957.1,0.0,1.0,0.0,0.0]
[1586498269327,165.46,6957.58,0.0,1.0,0.0,0.0]
[1586498269394,165.46,6957.58,0.0,1.0,0.0,0.0]
[1586498277298,165.86,6957.85,0.0,1.0,0.0,0.0]
[1586498282333,166.09,6958.35,0.0,1.0,0.0,0.0]
[1586498287368,166.32,6957.94,0.0,1.0,0.0,0.0]
[1586498292403,166.51,6958.7,0.0,1.0,0.0,0.0]
[1586498297438,166.72,6959.03,0.0,1.0,0.0,0.0]
[1586498299113,166.77,6959.27,0.0,1.0,0.0,0.0]
[1586498299285,166.77,6959.27,0.0,1.0,0.0,0.0]
[1586498299844,166.81,6959.4,0.0,1.0,0.0,0.0]
[1586498305494,167.15,6963.32,0.0,1.0,0.0,0.0]
[1586498311537,167.51,6963.39,0.0,1.0,0.0,0.0]
[1586498321606,168.04,6961.04,0.0,1.0,0.0,0.0]
[1586498326025,168.26,6961.38,0.0,1.0,0.0,0.0]
[1586498326115,168.26,6961.38,0.0,1.0,0.0,0.0]
[1586498328859,168.42,6963.35,0.0,1.0,0.0,0.0]
[1586498328895,168.42,6963.35,0.0,1.0,0.0,0.0]
[1586498328898,168.42,6963.35,0.0,1.0,0.0,0.0]
[1586498334697,168.78,6964.63,0.0,1.0,0.0,0.0]
[1586498339029,169.01,6963.59,0.0,1.0,0.0,0.0]
[1586498344768,169.31,6959.73,0.0,1.0,0.0,0.0]
[1586498349424,169.36,6960.34,0.0,1.0,0.0,0.0]
[1586498349487,169.36,6960.34,0.0,1.0,0.0,0.0]
[1586498349650,169.36,6960.34,0.0,1.0,0.0,0.0]
[1586498349785,169.36,6960.34,0.0,1.0,0.0,0.0]
[1586498354838,169.54,6962.96,0.0,1.0,0.0,0.0]
[1586498359873,169.72,6961.16,0.0,1.0,0.0,0.0]
[1586498364908,169.78,6959.72,0.0,1.0,0.0,0.0]
[1586498369943,169.79,6960.12,0.0,1.0,0.0,0.0]
[1586498374978,169.89,6961.06,0.0,1.0,0.0,0.0]
[1586498380013,170.06,6961.56,0.0,1.0,0.0,0.0]
[1586498385048,170.19,6960.53,0.0,1.0,0.0,0.0]
[1586498390083,170.28,6960.08,0.0,1.0,0.0,0.0]
[1586498395039,170.32,6960.07,0.0,1.0,0.0,0.0]
[1586498395138,170.33,6960.05,0.0,1.0,0.0,0.0]
[1586498395543,170.33,6960.05,0.0,1.0,0.0,0.0]
[1586498400993,170.35,6955.85,0.0,1.0,0.0,0.0]
[1586498401048,170.35,6955.85,0.0,1.0,0.0,0.0]
[1586498406195,170.35,6954.51,0.0,1.0,0.0,0.0]
[1586498408027,170.35,6953.96,0.0,1.0,0.0,0.0]
[1586498408057,170.35,6953.96,0.0,1.0,0.0,0.0]
[1586498408071,170.35,6953.96,0.0,1.0,0.0,0.0]
[1586498413244,170.35,6950.97,0.0,1.0,0.0,0.0]
[1586498418048,170.35,6949.54,0.0,1.0,0.0,0.0]
[1586498418115,170.35,6949.54,0.0,1.0,0.0,0.0]
[1586498418207,170.35,6949.54,0.0,1.0,0.0,0.0]
[1586498423314,170.35,6947.67,0.0,1.0,0.0,0.0]
[1586498423331,170.35,6947.67,0.0,1.0,0.0,0.0]
[1586498423395,170.35,6947.67,0.0,1.0,0.0,0.0]
[1586498423447,170.35,6947.67,0.0,1.0,0.0,0.0]
[1586498429356,170.35,6944.52,0.0,1.0,0.0,0.0]
[1586498434391,170.35,6943.5,0.0,1.0,0.0,0.0]
[1586498435548,170.35,6943.47,0.0,1.0,0.0,0.0]
[1586498435574,170.35,6943.47,0.0,1.0,0.0,0.0]
[1586498435686,170.35,6943.47,0.0,1.0,0.0,0.0]
[1586498435705,170.35,6943.47,0.0,1.0,0.0,0.0]
[1586498439123,170.35,6945.75,0.0,1.0,0.0,0.0]
[1586498439375,170.35,6945.75,0.0,1.0,0.0,0.0]
[1586498439376,170.35,6945.75,0.0,1.0,0.0,0.0]
[1586498444461,170.35,6947.56,0.0,1.0,0.0,0.0]
[1586498449153,170.35,6947.18,0.0,1.0,0.0,0.0]
[1586498449245,170.35,6947.18,0.0,1.0,0.0,0.0]
[1586498449246,170.35,6947.18,0.0,1.0,0.0,0.0]
[1586498454531,170.35,6947.15,0.0,1.0,0.0,0.0]
[1586498455084,170.35,6947.15,0.0,1.0,0.0,0.0]
[1586498455150,170.35,6947.15,0.0,1.0,0.0,0.0]
[1586498464601,170.34,6945.42,0.0,1.0,0.0,0.0]
[1586498468059,170.34,6944.71,0.0,1.0,0.0,0.0]
[1586498468117,170.34,6944.71,0.0,1.0,0.0,0.0]
[1586498474671,170.36,6942.39,0.0,1.0,0.0,0.0]
[1586498479706,170.42,6941.09,0.0,1.0,0.0,0.0]
[1586498481879,170.44,6940.8,0.0,1.0,0.0,0.0]
[1586498481908,170.44,6940.8,0.0,1.0,0.0,0.0]
[1586498481948,170.44,6940.8,0.0,1.0,0.0,0.0]
[1586498487762,170.51,6937.09,0.0,1.0,0.0,0.0]
[1586498488473,170.51,6937.09,0.0,1.0,0.0,0.0]
[1586498488515,170.51,6937.09,0.0,1.0,0.0,0.0]
[1586498488834,170.51,6935.98,0.0,1.0,0.0,0.0]
[1586498494811,170.51,6935.57,0.0,1.0,0.0,0.0]
[1586498495882,170.51,6935.24,0.0,1.0,0.0,0.0]
[1586498497479,170.51,6935.37,0.0,1.0,0.0,0.0]
[1586498502867,170.5,6935.74,0.0,1.0,0.0,0.0]
[1586498504050,170.5,6935.7,0.0,1.0,0.0,0.0]
[1586498504142,170.5,6935.7,0.0,1.0,0.0,0.0]
[1586498504158,170.5,6935.7,0.0,1.0,0.0,0.0]
[1586498509916,170.5,6936.92,0.0,1.0,0.0,0.0]
[1586498510833,170.5,6935.93,0.0,1.0,0.0,0.0]
[1586498510864,170.5,6935.93,0.0,1.0,0.0,0.0]
[1586498510911,170.5,6935.93,0.0,1.0,0.0,0.0]
[1586498515766,170.49,6937.09,0.0,1.0,0.0,0.0]
[1586498515820,170.49,6937.09,0.0,1.0,0.0,0.0]
[1586498516069,170.49,6937.47,0.0,1.0,0.0,0.0]
[1586498516713,170.49,6937.77,0.0,1.0,0.0,0.0]
[1586498520993,170.48,6942.08,0.0,1.0,0.0,0.0]
[1586498526028,170.47,6942.28,0.0,1.0,0.0,0.0]
[1586498531063,170.46,6942.47,0.0,1.0,0.0,0.0]
[1586498536098,170.45,6942.19,0.0,1.0,0.0,0.0]
[1586498541133,170.44,6942.6,0.0,1.0,0.0,0.0]
[1586498545913,170.42,6943.87,0.0,1.0,0.0,0.0]
[1586498547366,170.42,6944.63,0.0,1.0,0.0,0.0]
[1586498547560,170.42,6944.63,0.0,1.0,0.0,0.0]
[1586498553217,170.39,6946.61,0.0,1.0,0.0,0.0]
[1586498558252,170.37,6947.54,0.0,1.0,0.0,0.0]
[1586498561453,170.35,6948.19,0.0,1.0,0.0,0.0]
[1586498561922,170.35,6948.19,0.0,1.0,0.0,0.0]
[1586498561965,170.35,6948.19,0.0,1.0,0.0,0.0]
[1586498568322,170.31,6949.35,0.0,1.0,0.0,0.0]
[1586498569859,170.31,6949.67,0.0,1.0,0.0,0.0]
[1586498569895,170.31,6949.67,0.0,1.0,0.0,0.0]
[1586498576087,170.27,6953.56,0.0,1.0,0.0,0.0]
[1586498576135,170.27,6953.56,0.0,1.0,0.0,0.0]
[1586498577762,170.25,6954.87,0.0,1.0,0.0,0.0]
[1586498577778,170.25,6954.87,0.0,1.0,0.0,0.0]
[1586498577809,170.25,6954.87,0.0,1.0,0.0,0.0]
[1586498583427,170.2,6957.27,0.0,1.0,0.0,0.0]
[1586498583856,170.2,6957.27,0.0,1.0,0.0,0.0]
[1586498583901,170.2,6957.27,0.0,1.0,0.0,0.0]
[1586498587455,170.17,6952.4,0.0,1.0,0.0,0.0]
[1586498592490,170.12,6952.75,0.0,1.0,0.0,0.0]
[1586498593502,170.11,6953.35,0.0,1.0,0.0,0.0]
[1586498593594,170.11,6953.35,0.0,1.0,0.0,0.0]
[1586498593775,170.11,6953.35,0.0,1.0,0.0,0.0]
[1586498599539,170.05,6949.67,0.0,1.0,0.0,0.0]
[1586498604574,170.0,6947.64,0.0,1.0,0.0,0.0]
[1586498605236,170.0,6947.64,0.0,1.0,0.0,0.0]
[1586498605255,170.0,6947.64,0.0,1.0,0.0,0.0]
[1586498605258,170.0,6947.64,0.0,1.0,0.0,0.0]
[1586498610616,169.93,6946.72,0.0,1.0,0.0,0.0]
[1586498615211,169.88,6949.17,0.0,1.0,0.0,0.0]
[1586498615391,169.87,6949.28,0.0,1.0,0.0,0.0]
[1586498615626,169.87,6949.28,0.0,1.0,0.0,0.0]
[1586498620686,169.8,6953.89,0.0,1.0,0.0,0.0]
[1586498625722,169.74,6951.32,0.0,1.0,0.0,0.0]
[1586498630756,169.67,6951.83,0.0,1.0,0.0,0.0]
[1586498631355,169.67,6951.83,0.0,1.0,0.0,0.0]
[1586498631428,169.67,6951.83,0.0,1.0,0.0,0.0]
[1586498632356,169.66,6952.15,0.0,1.0,0.0,0.0]
[1586498634626,169.63,6954.78,0.0,1.0,0.0,0.0]
[1586498635089,169.62,6955.53,0.0,1.0,0.0,0.0]
[1586498635205,169.62,6955.53,0.0,1.0,0.0,0.0]
[1586498640826,169.54,6959.46,0.0,1.0,0.0,0.0]
[1586498645861,169.47,6961.94,0.0,1.0,0.0,0.0]
[1586498650896,169.4,6963.24,0.0,1.0,0.0,0.0]
[1586498653059,169.37,6962.84,0.0,1.0,0.0,0.0]
[1586498653303,169.37,6962.84,0.0,1.0,0.0,0.0]
[1586498659636,169.28,6959.5,0.0,1.0,0.0,0.0]
[1586498659680,169.28,6959.5,0.0,1.0,0.0,0.0]
[1586498661099,169.25,6958.29,0.0,1.0,0.0,0.0]
[1586498667008,169.16,6959.27,0.0,1.0,0.0,0.0]
[1586498670864,169.12,6959.75,0.0,1.0,0.0,0.0]
[1586498670913,169.12,6959.75,0.0,1.0,0.0,0.0]
[1586498670944,169.12,6959.75,0.0,1.0,0.0,0.0]
[1586498676071,169.03,6957.96,0.0,1.0,0.0,0.0]
[1586498681106,168.95,6957.62,0.0,1.0,0.0,0.0]
[1586498684015,168.92,6957.05,0.0,1.0,0.0,0.0]
[1586498684080,168.92,6957.05,0.0,1.0,0.0,0.0]
[1586498684261,168.9,6957.29,0.0,1.0,0.0,0.0]
[1586498690169,168.79,6956.28,0.0,1.0,0.0,0.0]
[1586498695204,168.71,6954.98,0.0,1.0,0.0,0.0]
[1586498700240,168.63,6956.58,0.0,1.0,0.0,0.0]
[1586498705274,168.54,6956.06,0.0,1.0,0.0,0.0]
[1586498710310,168.45,6956.29,0.0,1.0,0.0,0.0]
[1586498715344,168.36,6956.76,0.0,1.0,0.0,0.0]
[1586498717322,168.34,6956.73,0.0,1.0,0.0,0.0]
[1586498717591,168.32,6956.62,0.0,1.0,0.0,0.0]
[1586498723383,168.21,6957.91,0.0,1.0,0.0,0.0]
[1586498728435,168.11,6958.12,0.0,1.0,0.0,0.0]
[1586498732404,168.03,6957.55,0.0,1.0,0.0,0.0]
[1586498732442,168.03,6957.55,0.0,1.0,0.0,0.0]
[1586498738505,167.9,6956.44,0.0,1.0,0.0,0.0]
[1586498739831,167.88,6956.41,0.0,1.0,0.0,0.0]
[1586498739865,167.88,6956.41,0.0,1.0,0.0,0.0]
[1586498748575,167.67,6956.01,0.0,1.0,0.0,0.0]
[1586498753611,167.56,6955.81,0.0,1.0,0.0,0.0]
[1586498757962,167.46,6956.44,0.0,1.0,0.0,0.0]
[1586498758779,167.43,6956.85,0.0,1.0,0.0,0.0]
[1586498764688,167.28,6958.84,0.0,1.0,0.0,0.0]
[1586498769723,167.14,6958.99,0.0,1.0,0.0,0.0]
[1586498774758,167.01,6958.91,0.0,1.0,0.0,0.0]
[1586498777743,166.92,6958.86,0.0,1.0,0.0,0.0]
[1586498777857,166.92,6958.86,0.0,1.0,0.0,0.0]
[1586498777896,166.92,6958.86,0.0,1.0,0.0,0.0]
[1586498780979,166.83,6963.23,0.0,1.0,0.0,0.0]
[1586498786842,166.65,6964.54,0.0,1.0,0.0,0.0]
[1586498791877,166.5,6965.42,0.0,1.0,0.0,0.0]
[1586498796912,166.34,6965.65,0.0,1.0,0.0,0.0]
[1586498801596,166.18,6965.71,0.0,1.0,0.0,0.0]
[1586498802950,166.18,6965.71,0.0,1.0,0.0,0.0]
[1586498807989,165.98,6963.54,0.0,1.0,0.0,0.0]
[1586498813024,165.81,6963.39,0.0,1.0,0.0,0.0]
[1586498818059,165.65,6963.07,0.0,1.0,0.0,0.0]
[1586498823094,165.48,6963.68,0.0,1.0,0.0,0.0]
[1586498824386,165.48,6963.68,0.0,1.0,0.0,0.0]
[1586498824410,165.48,6963.68,0.0,1.0,0.0,0.0]
[1586498824437,165.48,6963.68,0.0,1.0,0.0,0.0]
[1586498830143,165.24,6963.2,0.0,1.0,0.0,0.0]
[1586498835178,165.07,6963.56,0.0,1.0,0.0,0.0]
[1586498836602,165.04,6963.92,0.0,1.0,0.0,0.0]
[1586498836672,165.04,6963.92,0.0,1.0,0.0,0.0]
[1586498836692,165.04,6963.92,0.0,1.0,0.0,0.0]
[1586498840557,164.87,6967.53,0.0,1.0,0.0,0.0]
[1586498840589,164.87,6967.53,0.0,1.0,0.0,0.0]
[1586498840983,164.87,6967.53,0.0,1.0,0.0,0.0]
[1586498845248,164.77,6970.47,0.0,1.0,0.0,0.0]
[1586498850283,164.76,6973.37,0.0,1.0,0.0,0.0]
[1586498850630,164.76,6973.37,0.0,1.0,0.0,0.0]
[1586498851131,164.76,6973.37,0.0,1.0,0.0,0.0]
[1586498852059,164.78,6973.37,0.0,1.0,0.0,0.0]
[1586498852726,164.83,6974.28,0.0,1.0,0.0,0.0]
[1586498852753,164.83,6974.28,0.0,1.0,0.0,0.0]
[1586498854082,164.83,6974.28,0.0,1.0,0.0,0.0]
[1586498854168,164.83,6974.28,0.0,1.0,0.0,0.0]
[1586498859346,165.32,6980.21,0.0,1.0,0.0,0.0]
[1586498860072,165.32,6980.21,0.0,1.0,0.0,0.0]
[1586498860091,165.32,6980.21,0.0,1.0,0.0,0.0]
[1586498869416,166.46,6983.07,0.0,1.0,0.0,0.0]
[1586498870986,166.57,6983.12,0.0,1.0,0.0,0.0]
[1586498871052,166.57,6983.12,0.0,1.0,0.0,0.0]
[1586498879333,167.41,6985.14,0.0,1.0,0.0,0.0]
[1586498879435,167.52,6985.51,0.0,1.0,0.0,0.0]
[1586498884521,168.07,6986.17,0.0,1.0,0.0,0.0]
[1586498885931,168.17,6985.88,0.0,1.0,0.0,0.0]
[1586498886027,168.17,6985.88,0.0,1.0,0.0,0.0]
[1586498892010,168.54,6984.07,0.0,1.0,0.0,0.0]
[1586498894383,168.51,6978.96,0.0,1.0,0.0,0.0]
[1586498899626,168.44,6978.09,0.0,1.0,0.0,0.0]
[1586498899832,168.44,6978.09,0.0,1.0,0.0,0.0]
[1586498899845,168.44,6978.09,0.0,1.0,0.0,0.0]
[1586498899918,168.44,6978.09,0.0,1.0,0.0,0.0]
[1586498905668,168.56,6979.6,0.0,1.0,0.0,0.0]
[1586498910703,168.7,6979.97,0.0,1.0,0.0,0.0]
[1586498915738,168.87,6979.59,0.0,1.0,0.0,0.0]
[1586498917087,168.91,6979.41,0.0,1.0,0.0,0.0]
[1586498918232,168.94,6979.39,0.0,1.0,0.0,0.0]
[1586498922838,168.96,6974.84,0.0,1.0,0.0,0.0]
[1586498922959,168.96,6974.84,0.0,1.0,0.0,0.0]
[1586498928118,168.92,6975.35,0.0,1.0,0.0,0.0]
[1586498928159,168.92,6975.35,0.0,1.0,0.0,0.0]
[1586498933868,168.89,6976.78,0.0,1.0,0.0,0.0]
[1586498937270,168.9,6976.07,0.0,1.0,0.0,0.0]
[1586498937332,168.9,6976.07,0.0,1.0,0.0,0.0]
[1586498943938,168.88,6976.51,0.0,1.0,0.0,0.0]
[1586498945031,168.88,6976.63,0.0,1.0,0.0,0.0]
[1586498945329,168.88,6976.63,0.0,1.0,0.0,0.0]
[1586498953863,169.02,6978.96,0.0,1.0,0.0,0.0]
[1586498953936,169.02,6978.96,0.0,1.0,0.0,0.0]
[1586498953953,169.02,6978.96,0.0,1.0,0.0,0.0]
[1586498959043,169.21,6980.04,0.0,1.0,0.0,0.0]
[1586498964078,169.37,6979.85,0.0,1.0,0.0,0.0]
[1586498964556,169.37,6979.85,0.0,1.0,0.0,0.0]
[1586498964622,169.37,6979.85,0.0,1.0,0.0,0.0]
[1586498971236,169.55,6979.73,0.0,1.0,0.0,0.0]
[1586498971319,169.55,6979.73,0.0,1.0,0.0,0.0]
[1586498978344,169.83,6980.39,0.0,1.0,0.0,0.0]
[1586498978391,169.83,6980.39,0.0,1.0,0.0,0.0]
[1586498984218,170.07,6981.11,0.0,1.0,0.0,0.0]
[1586498986397,170.16,6981.27,0.0,1.0,0.0,0.0]
[1586498986687,170.16,6981.27,0.0,1.0,0.0,0.0]
[1586498994288,170.54,6982.94,0.0,1.0,0.0,0.0]
[1586498999323,170.79,6982.03,0.0,1.0,0.0,0.0]
[1586499001658,170.86,6982.03,0.0,1.0,0.0,0.0]
[1586499002520,170.9,6982.07,0.0,1.0,0.0,0.0]
[1586499008383,170.95,6978.37,0.0,1.0,0.0,0.0]
[1586499013421,170.96,6978.5,0.0,1.0,0.0,0.0]
[1586499018456,170.95,6978.45,0.0,1.0,0.0,0.0]
[1586499021688,170.95,6979.0,0.0,1.0,0.0,0.0]
[1586499021813,170.95,6979.0,0.0,1.0,0.0,0.0]
[1586499028526,171.01,6981.17,0.0,1.0,0.0,0.0]
[1586499029160,171.01,6981.17,0.0,1.0,0.0,0.0]
[1586499029240,171.01,6981.17,0.0,1.0,0.0,0.0]
[1586499038597,171.34,6981.24,0.0,1.0,0.0,0.0]
[1586499043632,171.5,6981.25,0.0,1.0,0.0,0.0]
[1586499048667,171.66,6981.36,0.0,1.0,0.0,0.0]
[1586499053702,171.78,6981.11,0.0,1.0,0.0,0.0]
[1586499058737,171.91,6981.21,0.0,1.0,0.0,0.0]
[1586499063772,171.98,6981.57,0.0,1.0,0.0,0.0]
[1586499065479,171.98,6982.01,0.0,1.0,0.0,0.0]
[1586499065660,171.98,6982.01,0.0,1.0,0.0,0.0]
[1586499067479,172.04,6983.75,0.0,1.0,0.0,0.0]
[1586499072835,172.37,6985.94,0.0,1.0,0.0,0.0]
[1586499077870,172.62,6985.58,0.0,1.0,0.0,0.0]
[1586499080116,172.71,6985.82,0.0,1.0,0.0,0.0]
[1586499080170,172.71,6985.82,0.0,1.0,0.0,0.0]
[1586499082051,172.8,6984.14,0.0,1.0,0.0,0.0]
[1586499087940,173.0,6983.57,0.0,1.0,0.0,0.0]
[1586499091171,173.09,6983.82,0.0,1.0,0.0,0.0]
[1586499091198,173.09,6983.82,0.0,1.0,0.0,0.0]
[1586499097596,173.3,6986.6,0.0,1.0,0.0,0.0]
[1586499097643,173.3,6986.6,0.0,1.0,0.0,0.0]
[1586499098538,173.33,6986.71,0.0,1.0,0.0,0.0]
[1586499104052,173.52,6986.5,0.0,1.0,0.0,0.0]
[1586499105251,173.55,6986.46,0.0,1.0,0.0,0.0]
[1586499105292,173.55,6986.46,0.0,1.0,0.0,0.0]
[1586499114122,173.79,6987.53,0.0,1.0,0.0,0.0]
[1586499119157,173.9,6987.85,0.0,1.0,0.0,0.0]
[1586499119373,173.9,6987.85,0.0,1.0,0.0,0.0]
[1586499120868,173.92,6988.13,0.0,1.0,0.0,0.0]
[1586499126206,174.05,6986.36,0.0,1.0,0.0,0.0]
[1586499131241,174.14,6986.6,0.0,1.0,0.0,0.0]
[1586499133530,174.17,6986.8,0.0,1.0,0.0,0.0]
[1586499134225,174.17,6986.8,0.0,1.0,0.0,0.0]
[1586499141311,174.29,6988.16,0.0,1.0,0.0,0.0]
[1586499146346,174.36,6988.64,0.0,1.0,0.0,0.0]
[1586499151381,174.42,6990.16,0.0,1.0,0.0,0.0]
[1586499156416,174.48,6989.76,0.0,1.0,0.0,0.0]
[1586499166486,174.57,6989.92,0.0,1.0,0.0,0.0]
[1586499169963,174.6,6990.04,0.0,1.0,0.0,0.0]
[1586499170070,174.6,6990.04,0.0,1.0,0.0,0.0]
[1586499170233,174.6,6990.04,0.0,1.0,0.0,0.0]
[1586499170251,174.6,6990.04,0.0,1.0,0.0,0.0]
[1586499170252,174.6,6990.04,0.0,1.0,0.0,0.0]
[1586499175549,174.64,6990.53,0.0,1.0,0.0,0.0]
[1586499180585,174.68,6990.8,0.0,1.0,0.0,0.0]
[1586499185619,174.71,6990.61,0.0,1.0,0.0,0.0]
[1586499190654,174.74,6991.47,0.0,1.0,0.0,0.0]
[1586499194946,174.76,6991.47,0.0,1.0,0.0,0.0]
[1586499194981,174.76,6991.47,0.0,1.0,0.0,0.0]
[1586499194999,174.76,6991.47,0.0,1.0,0.0,0.0]
[1586499200724,174.79,6992.09,0.0,1.0,0.0,0.0]
[1586499206383,174.81,6992.11,0.0,1.0,0.0,0.0]
[1586499211802,174.83,6992.37,0.0,1.0,0.0,0.0]
[1586499216836,174.85,6992.28,0.0,1.0,0.0,0.0]
[1586499219118,174.85,6992.07,0.0,1.0,0.0,0.0]
[1586499219738,174.85,6992.07,0.0,1.0,0.0,0.0]
[1586499227383,174.87,6987.23,0.0,1.0,0.0,0.0]
[1586499231478,174.88,6987.38,0.0,1.0,0.0,0.0]
[1586499231507,174.88,6987.38,0.0,1.0,0.0,0.0]
[1586499231527,174.88,6987.38,0.0,1.0,0.0,0.0]
[1586499236976,174.9,6987.01,0.0,1.0,0.0,0.0]
[1586499242011,174.91,6987.97,0.0,1.0,0.0,0.0]
[1586499247046,174.91,6987.76,0.0,1.0,0.0,0.0]
[1586499252081,174.92,6987.82,0.0,1.0,0.0,0.0]
[1586499257119,174.93,6988.61,0.0,1.0,0.0,0.0]
[1586499262151,174.93,6988.69,0.0,1.0,0.0,0.0]
[1586499267186,174.94,6987.73,0.0,1.0,0.0,0.0]
[1586499272221,174.95,6987.42,0.0,1.0,0.0,0.0]
[1586499277256,174.95,6988.34,0.0,1.0,0.0,0.0]
[1586499282291,174.96,6989.43,0.0,1.0,0.0,0.0]
[1586499287326,174.96,6990.16,0.0,1.0,0.0,0.0]
[1586499287933,174.96,6990.16,0.0,1.0,0.0,0.0]
[1586499287987,174.96,6990.16,0.0,1.0,0.0,0.0]
[1586499288838,174.96,6990.11,0.0,1.0,0.0,0.0]
[1586499294375,174.97,6990.33,0.0,1.0,0.0,0.0]
[1586499299383,174.97,6990.23,0.0,1.0,0.0,0.0]
[1586499304445,174.97,6990.56,0.0,1.0,0.0,0.0]
[1586499310579,174.97,6990.18,0.0,1.0,0.0,0.0]
[1586499310604,174.97,6990.18,0.0,1.0,0.0,0.0]
[1586499317383,174.98,6989.95,0.0,1.0,0.0,0.0]
[1586499319154,174.98,6989.99,0.0,1.0,0.0,0.0]
[1586499319186,174.98,6989.99,0.0,1.0,0.0,0.0]
[1586499325336,174.98,6989.53,0.0,1.0,0.0,0.0]
[1586499325364,174.98,6989.53,0.0,1.0,0.0,0.0]
[1586499325366,174.98,6989.53,0.0,1.0,0.0,0.0]
[1586499330627,174.98,6987.06,0.0,1.0,0.0,0.0]
[1586499335662,174.98,6986.95,0.0,1.0,0.0,0.0]
[1586499340697,174.99,6986.34,0.0,1.0,0.0,0.0]
[1586499345732,174.99,6985.79,0.0,1.0,0.0,0.0]
[1586499350767,174.99,6985.61,0.0,1.0,0.0,0.0]
[1586499353903,174.99,6985.17,0.0,1.0,0.0,0.0]
[1586499354030,174.99,6985.17,0.0,1.0,0.0,0.0]
[1586499358251,174.99,6985.4,0.0,1.0,0.0,0.0]
[1586499363858,174.99,6986.04,0.0,1.0,0.0,0.0]
[1586499368893,174.99,6988.14,0.0,1.0,0.0,0.0]
[1586499373929,174.99,6987.75,0.0,1.0,0.0,0.0]
[1586499379970,174.99,6987.92,0.0,1.0,0.0,0.0]
[1586499385005,174.99,6988.1,0.0,1.0,0.0,0.0]
[1586499390040,174.99,6987.98,0.0,1.0,0.0,0.0]
[1586499395075,175.0,6988.49,0.0,1.0,0.0,0.0]
[1586499400110,175.0,6989.32,0.0,1.0,0.0,0.0]
[1586499405145,175.0,6990.13,0.0,1.0,0.0,0.0]
[1586499410180,175.0,6990.06,0.0,1.0,0.0,0.0]
[1586499415216,175.0,6990.51,0.0,1.0,0.0,0.0]
[1586499420250,175.0,6990.27,0.0,1.0,0.0,0.0]
[1586499425291,175.0,6989.98,0.0,1.0,0.0,0.0]
[1586499430324,175.0,6989.66,0.0,1.0,0.0,0.0]
[1586499435359,175.0,6989.81,0.0,1.0,0.0,0.0]
[1586499440383,175.0,6989.46,0.0,1.0,0.0,0.0]
[1586499445429,175.0,6990.06,0.0,1.0,0.0,0.0]
[1586499450464,175.0,6990.61,0.0,1.0,0.0,0.0]
[1586499455499,175.0,6990.5,0.0,1.0,0.0,0.0]
[1586499460534,175.0,6990.57,0.0,1.0,0.0,0.0]
[1586499465569,175.0,6990.62,0.0,1.0,0.0,0.0]
[1586499470604,175.0,6990.25,0.0,1.0,0.0,0.0]
[1586499476383,175.0,6990.59,0.0,1.0,0.0,0.0]
[1586499481681,175.0,6990.84,0.0,1.0,0.0,0.0]
[1586499486716,175.0,6990.94,0.0,1.0,0.0,0.0]
[1586499491751,175.0,6992.79,0.0,1.0,0.0,0.0]
[1586499496786,175.0,6993.86,0.0,1.0,0.0,0.0]
[1586499498835,175.0,6993.89,0.0,1.0,0.0,0.0]
[1586499499192,175.0,6993.89,0.0,1.0,0.0,0.0]
[1586499499196,175.0,6993.89,0.0,1.0,0.0,0.0]
[1586499504842,175.0,6993.97,0.0,1.0,0.0,0.0]
[1586499510884,174.99,6994.21,0.0,1.0,0.0,0.0]
[1586499515919,174.99,6994.36,0.0,1.0,0.0,0.0]
[1586499520954,174.99,6994.26,0.0,1.0,0.0,0.0]
[1586499525989,174.98,6994.97,0.0,1.0,0.0,0.0]
[1586499531024,174.97,6994.87,0.0,1.0,0.0,0.0]
[1586499536059,174.96,6995.04,0.0,1.0,0.0,0.0]
[1586499541094,174.95,6994.91,0.0,1.0,0.0,0.0]
[1586499546129,174.93,6995.05,0.0,1.0,0.0,0.0]
[1586499551164,174.91,6995.19,0.0,1.0,0.0,0.0]
[1586499556199,174.88,6995.15,0.0,1.0,0.0,0.0]
[1586499561234,174.85,6995.25,0.0,1.0,0.0,0.0]
[1586499566269,174.82,6995.72,0.0,1.0,0.0,0.0]
[1586499571304,174.77,6996.76,0.0,1.0,0.0,0.0]
[1586499576339,174.73,6996.68,0.0,1.0,0.0,0.0]
[1586499581374,174.67,6996.54,0.0,1.0,0.0,0.0]
[1586499586409,174.61,6996.52,0.0,1.0,0.0,0.0]
[1586499591445,174.55,6996.44,0.0,1.0,0.0,0.0]
[1586499596485,174.47,6996.62,0.0,1.0,0.0,0.0]
[1586499601520,174.39,6996.73,0.0,1.0,0.0,0.0]
[1586499606555,174.3,6997.0,0.0,1.0,0.0,0.0]
[1586499611590,174.21,6997.18,0.0,1.0,0.0,0.0]
[1586499614696,174.14,6997.65,0.0,1.0,0.0,0.0]
[1586499614765,174.14,6997.65,0.0,1.0,0.0,0.0]
[1586499621660,173.99,6997.23,0.0,1.0,0.0,0.0]
[1586499626695,173.87,6997.08,0.0,1.0,0.0,0.0]
[1586499631732,173.74,6997.26,0.0,1.0,0.0,0.0]
[1586499636765,173.61,6997.27,0.0,1.0,0.0,0.0]
[1586499639370,173.55,6997.93,0.0,1.0,0.0,0.0]
[1586499639408,173.55,6997.93,0.0,1.0,0.0,0.0]
[1586499647383,173.29,6998.59,0.0,1.0,0.0,0.0]
[1586499652877,173.13,6998.13,0.0,1.0,0.0,0.0]
[1586499657912,172.96,6998.32,0.0,1.0,0.0,0.0]
[1586499662947,172.79,6998.35,0.0,1.0,0.0,0.0]
[1586499667982,172.61,6998.38,0.0,1.0,0.0,0.0]
[1586499670309,172.54,6997.78,0.0,1.0,0.0,0.0]
[1586499670909,172.54,6997.78,0.0,1.0,0.0,0.0]
[1586499676973,172.31,6995.79,0.0,1.0,0.0,0.0]
[1586499677022,172.31,6995.79,0.0,1.0,0.0,0.0]
[1586499677025,172.31,6995.79,0.0,1.0,0.0,0.0]
[1586499682080,172.08,6994.12,0.0,1.0,0.0,0.0]
[1586499687115,171.88,6994.11,0.0,1.0,0.0,0.0]
[1586499692150,171.68,6993.78,0.0,1.0,0.0,0.0]
[1586499697185,171.43,6993.67,0.0,1.0,0.0,0.0]
[1586499702220,171.22,6993.78,0.0,1.0,0.0,0.0]
[1586499707255,171.01,6993.71,0.0,1.0,0.0,0.0]
[1586499712290,170.8,6993.72,0.0,1.0,0.0,0.0]
[1586499717325,170.58,6993.56,0.0,1.0,0.0,0.0]
[1586499722360,170.37,6993.47,0.0,1.0,0.0,0.0]
[1586499727395,170.15,6993.52,0.0,1.0,0.0,0.0]
[1586499732430,169.93,6993.46,0.0,1.0,0.0,0.0]
[1586499737465,169.72,6993.75,0.0,1.0,0.0,0.0]
[1586499743383,169.46,6993.81,0.0,1.0,0.0,0.0]
[1586499748542,169.25,6993.48,0.0,1.0,0.0,0.0]
[1586499754584,169.0,6993.38,0.0,1.0,0.0,0.0]
[1586499759621,168.79,6994.08,0.0,1.0,0.0,0.0]
[1586499761432,168.71,6995.29,0.0,1.0,0.0,0.0]
[1586499761510,168.71,6995.29,0.0,1.0,0.0,0.0]
[1586499768152,168.46,6996.83,0.0,1.0,0.0,0.0]
[1586499768197,168.46,6996.83,0.0,1.0,0.0,0.0]
[1586499768207,168.46,6996.83,0.0,1.0,0.0,0.0]
[1586499773719,168.22,6996.76,0.0,1.0,0.0,0.0]
[1586499778100,168.06,6996.78,0.0,1.0,0.0,0.0]
[1586499778130,168.06,6996.78,0.0,1.0,0.0,0.0]
[1586499783789,167.83,6996.47,0.0,1.0,0.0,0.0]
[1586499788824,167.65,6995.04,0.0,1.0,0.0,0.0]
[1586499793859,167.47,6995.7,0.0,1.0,0.0,0.0]
[1586499798894,167.29,6996.29,0.0,1.0,0.0,0.0]
[1586499803929,167.13,6995.62,0.0,1.0,0.0,0.0]
[1586499808964,166.96,6995.58,0.0,1.0,0.0,0.0]
[1586499815006,166.78,6995.3,0.0,1.0,0.0,0.0]
[1586499820041,166.63,6995.45,0.0,1.0,0.0,0.0]
[1586499825076,166.49,6995.06,0.0,1.0,0.0,0.0]
[1586499830111,166.35,6994.85,0.0,1.0,0.0,0.0]
[1586499835146,166.23,6995.44,0.0,1.0,0.0,0.0]
[1586499840184,166.11,6995.67,0.0,1.0,0.0,0.0]
[1586499845216,166.0,6995.6,0.0,1.0,0.0,0.0]
[1586499850251,165.89,6995.38,0.0,1.0,0.0,0.0]
[1586499855286,165.79,6995.2,0.0,1.0,0.0,0.0]
[1586499860321,165.7,6994.12,0.0,1.0,0.0,0.0]
[1586499865356,165.59,6993.54,0.0,1.0,0.0,0.0]
[1586499870392,165.51,6993.38,0.0,1.0,0.0,0.0]
[1586499875426,165.43,6993.58,0.0,1.0,0.0,0.0]
[1586499880461,165.36,6993.42,0.0,1.0,0.0,0.0]
[1586499884213,165.32,6993.18,0.0,1.0,0.0,0.0]
[1586499884287,165.32,6993.18,0.0,1.0,0.0,0.0]
[1586499890532,165.23,6992.17,0.0,1.0,0.0,0.0]
[1586499895533,165.18,6992.75,0.0,1.0,0.0,0.0]
[1586499895558,165.18,6992.75,0.0,1.0,0.0,0.0]
[1586499895619,165.16,6992.77,0.0,1.0,0.0,0.0]
[1586499901608,165.1,6992.61,0.0,1.0,0.0,0.0]
[1586499906643,165.04,6992.66,0.0,1.0,0.0,0.0]
[1586499911678,164.99,6992.45,0.0,1.0,0.0,0.0]
[1586499916713,164.94,6992.5,0.0,1.0,0.0,0.0]
[1586499921748,164.9,6992.51,0.0,1.0,0.0,0.0]
[1586499926783,164.85,6992.35,0.0,1.0,0.0,0.0]
[1586499932383,164.81,6992.07,0.0,1.0,0.0,0.0]
[1586499937866,164.77,6992.05,0.0,1.0,0.0,0.0]
[1586499942901,164.74,6992.06,0.0,1.0,0.0,0.0]
[1586499947937,164.72,6992.03,0.0,1.0,0.0,0.0]
[1586499952971,164.69,6992.13,0.0,1.0,0.0,0.0]
[1586499958006,164.67,6992.24,0.0,1.0,0.0,0.0]
[1586499964048,164.66,6992.22,0.0,1.0,0.0,0.0]
[1586499969083,164.65,6992.1,0.0,1.0,0.0,0.0]
[1586499974118,164.64,6992.47,0.0,1.0,0.0,0.0]
[1586499979153,164.65,6992.94,0.0,1.0,0.0,0.0]
[1586499985195,164.68,6992.73,0.0,1.0,0.0,0.0]
[1586499990230,164.7,6992.84,0.0,1.0,0.0,0.0]
[1586499994913,164.81,6992.74,0.0,1.0,0.0,0.0]
[1586499996293,164.92,6992.81,0.0,1.0,0.0,0.0]
[1586500002314,165.02,6992.8,0.0,1.0,0.0,0.0]
[1586500005233,165.04,6992.77,0.0,1.0,0.0,0.0]
[1586500005271,165.04,6992.77,0.0,1.0,0.0,0.0]
[1586500012384,165.11,6992.0,0.0,1.0,0.0,0.0]
[1586500014611,165.12,6992.11,0.0,1.0,0.0,0.0]
[1586500014686,165.12,6992.11,0.0,1.0,0.0,0.0]
[1586500022454,165.13,6991.32,0.0,1.0,0.0,0.0]
[1586500026773,165.14,6992.31,0.0,1.0,0.0,0.0]
[1586500031306,165.2,6995.19,0.0,1.0,0.0,0.0]
[1586500031368,165.2,6995.19,0.0,1.0,0.0,0.0]
[1586500031376,165.2,6995.19,0.0,1.0,0.0,0.0]
[1586500036552,165.5,6997.95,0.0,1.0,0.0,0.0]
[1586500041587,165.79,6998.04,0.0,1.0,0.0,0.0]
[1586500046622,166.05,6997.96,0.0,1.0,0.0,0.0]
[1586500051657,166.29,6999.26,0.0,1.0,0.0,0.0]
[1586500053584,166.36,6999.08,0.0,1.0,0.0,0.0]
[1586500053650,166.36,6999.08,0.0,1.0,0.0,0.0]
[1586500061727,166.96,6999.43,0.0,1.0,0.0,0.0]
[1586500066762,167.27,6999.61,0.0,1.0,0.0,0.0]
[1586500071797,167.56,6999.69,0.0,1.0,0.0,0.0]
[1586500076832,167.83,7000.03,0.0,1.0,0.0,0.0]
[1586500081867,168.1,7001.35,0.0,1.0,0.0,0.0]
[1586500086902,168.4,7001.79,0.0,1.0,0.0,0.0]
[1586500091937,168.69,7001.75,0.0,1.0,0.0,0.0]
[1586500096972,168.93,7000.29,0.0,1.0,0.0,0.0]
[1586500102007,169.1,7000.18,0.0,1.0,0.0,0.0]
[1586500107042,169.24,7000.13,0.0,1.0,0.0,0.0]
[1586500112077,169.38,6999.77,0.0,1.0,0.0,0.0]
[1586500117112,169.57,7000.12,0.0,1.0,0.0,0.0]
[1586500122147,169.75,7000.04,0.0,1.0,0.0,0.0]
[1586500127182,169.94,7000.96,0.0,1.0,0.0,0.0]
[1586500129105,169.98,7001.1,0.0,1.0,0.0,0.0]
[1586500130344,170.06,7001.91,0.0,1.0,0.0,0.0]
[1586500136245,170.36,7002.47,0.0,1.0,0.0,0.0]
[1586500141280,170.56,7001.83,0.0,1.0,0.0,0.0]
[1586500143482,170.63,7001.8,0.0,1.0,0.0,0.0]
[1586500143530,170.63,7001.8,0.0,1.0,0.0,0.0]
[1586500151383,170.87,7001.48,0.0,1.0,0.0,0.0]
[1586500153627,170.93,7001.41,0.0,1.0,0.0,0.0]
[1586500153761,170.93,7001.41,0.0,1.0,0.0,0.0]
[1586500159725,170.98,6999.07,0.0,1.0,0.0,0.0]
[1586500160644,170.98,6998.83,0.0,1.0,0.0,0.0]
[1586500166212,170.98,6998.1,0.0,1.0,0.0,0.0]
[1586500171490,170.98,6998.79,0.0,1.0,0.0,0.0]
[1586500174475,171.02,6999.45,0.0,1.0,0.0,0.0]
[1586500174561,171.04,6999.47,0.0,1.0,0.0,0.0]
[1586500174605,171.04,6999.47,0.0,1.0,0.0,0.0]
[1586500180553,171.18,7000.46,0.0,1.0,0.0,0.0]
[1586500186595,171.35,7000.55,0.0,1.0,0.0,0.0]
[1586500192637,171.45,6999.35,0.0,1.0,0.0,0.0]
[1586500197675,171.49,6998.68,0.0,1.0,0.0,0.0]
[1586500202710,171.5,6999.0,0.0,1.0,0.0,0.0]
[1586500207745,171.57,7000.04,0.0,1.0,0.0,0.0]
[1586500208748,171.57,7000.04,0.0,1.0,0.0,0.0]
[1586500208793,171.58,6999.9,0.0,1.0,0.0,0.0]
[1586500214794,171.7,7000.47,0.0,1.0,0.0,0.0]
[1586500219829,171.79,7000.28,0.0,1.0,0.0,0.0]
[1586500224864,171.85,6999.93,0.0,1.0,0.0,0.0]
[1586500229899,171.87,6999.36,0.0,1.0,0.0,0.0]
[1586500234934,171.93,6999.34,0.0,1.0,0.0,0.0]
[1586500239969,172.03,6999.03,0.0,1.0,0.0,0.0]
[1586500246011,172.13,6999.4,0.0,1.0,0.0,0.0]
[1586500251046,172.21,6999.23,0.0,1.0,0.0,0.0]
[1586500256081,172.27,6998.96,0.0,1.0,0.0,0.0]
[1586500261116,172.3,6998.56,0.0,1.0,0.0,0.0]
[1586500266155,172.32,6998.49,0.0,1.0,0.0,0.0]
[1586500271383,172.41,6998.27,0.0,1.0,0.0,0.0]
[1586500275598,172.48,6998.28,0.0,1.0,0.0,0.0]
[1586500275659,172.48,6998.28,0.0,1.0,0.0,0.0]
[1586500279114,172.48,6997.6,0.0,1.0,0.0,0.0]
[1586500284281,172.48,6995.96,0.0,1.0,0.0,0.0]
[1586500289316,172.48,6995.59,0.0,1.0,0.0,0.0]
[1586500294351,172.48,6994.93,0.0,1.0,0.0,0.0]
[1586500299386,172.48,6994.59,0.0,1.0,0.0,0.0]
[1586500304421,172.48,6994.45,0.0,1.0,0.0,0.0]
[1586500309456,172.48,6993.14,0.0,1.0,0.0,0.0]
[1586500314491,172.48,6992.46,0.0,1.0,0.0,0.0]
[1586500319526,172.48,6993.03,0.0,1.0,0.0,0.0]
[1586500320814,172.48,6992.96,0.0,1.0,0.0,0.0]
[1586500321203,172.48,6992.96,0.0,1.0,0.0,0.0]
[1586500321949,172.48,6993.11,0.0,1.0,0.0,0.0]
[1586500327582,172.48,6993.51,0.0,1.0,0.0,0.0]
[1586500332617,172.48,6993.62,0.0,1.0,0.0,0.0]
[1586500337652,172.48,6993.77,0.0,1.0,0.0,0.0]
[1586500342687,172.48,6993.66,0.0,1.0,0.0,0.0]
[1586500347722,172.48,6992.48,0.0,1.0,0.0,0.0]
[1586500352757,172.48,6990.93,0.0,1.0,0.0,0.0]
[1586500357792,172.48,6991.35,0.0,1.0,0.0,0.0]
[1586500362828,172.48,6991.63,0.0,1.0,0.0,0.0]
[1586500367863,172.48,6991.59,0.0,1.0,0.0,0.0]
[1586500373383,172.47,6991.56,0.0,1.0,0.0,0.0]
[1586500377738,172.47,6991.53,0.0,1.0,0.0,0.0]
[1586500382968,172.47,6992.04,0.0,1.0,0.0,0.0]
[1586500388003,172.47,6992.09,0.0,1.0,0.0,0.0]
[1586500393038,172.47,6991.6,0.0,1.0,0.0,0.0]
[1586500398073,172.46,6993.06,0.0,1.0,0.0,0.0]
[1586500403108,172.46,6993.12,0.0,1.0,0.0,0.0]
[1586500408143,172.46,6992.71,0.0,1.0,0.0,0.0]
[1586500413178,172.45,6992.15,0.0,1.0,0.0,0.0]
[1586500418214,172.45,6991.97,0.0,1.0,0.0,0.0]
[1586500423248,172.44,6992.14,0.0,1.0,0.0,0.0]
[1586500430303,172.43,6992.57,0.0,1.0,0.0,0.0]
[1586500432405,172.43,6992.5,0.0,1.0,0.0,0.0]
[1586500438358,172.42,6992.6,0.0,1.0,0.0,0.0]
[1586500442889,172.41,6992.81,0.0,1.0,0.0,0.0]
[1586500443834,172.41,6992.89,0.0,1.0,0.0,0.0]
[1586500443963,172.41,6992.89,0.0,1.0,0.0,0.0]
[1586500450442,172.53,6995.99,0.0,1.0,0.0,0.0]
[1586500455478,172.74,6997.25,0.0,1.0,0.0,0.0]
[1586500457215,172.78,6997.4,0.0,1.0,0.0,0.0]
[1586500457346,172.78,6997.4,0.0,1.0,0.0,0.0]
[1586500465548,173.12,6995.96,0.0,1.0,0.0,0.0]
[1586500470265,173.19,6995.39,0.0,1.0,0.0,0.0]
[1586500471922,173.22,6996.58,0.0,1.0,0.0,0.0]
[1586500473686,173.29,6998.47,0.0,1.0,0.0,0.0]
[1586500478700,173.45,6998.86,0.0,1.0,0.0,0.0]
[1586500478818,173.45,6998.86,0.0,1.0,0.0,0.0]
[1586500485691,173.65,6998.58,0.0,1.0,0.0,0.0]
[1586500490726,173.78,6998.75,0.0,1.0,0.0,0.0]
[1586500495761,173.9,6998.96,0.0,1.0,0.0,0.0]
[1586500500796,174.0,6999.46,0.0,1.0,0.0,0.0]
[1586500505831,174.1,6999.39,0.0,1.0,0.0,0.0]
[1586500510866,174.18,6999.86,0.0,1.0,0.0,0.0]
[1586500516908,174.27,6999.96,0.0,1.0,0.0,0.0]
[1586500521943,174.34,7000.49,0.0,1.0,0.0,0.0]
[1586500526978,174.41,7000.67,0.0,1.0,0.0,0.0]
[1586500528218,174.42,7000.83,0.0,1.0,0.0,0.0]
[1586500528243,174.42,7000.83,0.0,1.0,0.0,0.0]
[1586500528430,174.42,7000.83,0.0,1.0,0.0,0.0]
[1586500534027,174.49,7003.13,0.0,1.0,0.0,0.0]
[1586500539063,174.54,7002.85,0.0,1.0,0.0,0.0]
[1586500539366,174.54,7002.85,0.0,1.0,0.0,0.0]
[1586500539463,174.54,7002.85,0.0,1.0,0.0,0.0]
[1586500549133,174.63,7002.0,0.0,1.0,0.0,0.0]
[1586500554168,174.66,7001.78,0.0,1.0,0.0,0.0]
[1586500559203,174.69,7002.02,0.0,1.0,0.0,0.0]
[1586500564238,174.72,7002.04,0.0,1.0,0.0,0.0]
[1586500565026,174.72,7002.04,0.0,1.0,0.0,0.0]
[1586500565187,174.72,7002.04,0.0,1.0,0.0,0.0]
[1586500565211,174.72,7002.04,0.0,1.0,0.0,0.0]
[1586500570280,174.73,6999.14,0.0,1.0,0.0,0.0]
[1586500575315,174.74,6997.86,0.0,1.0,0.0,0.0]
[1586500580350,174.77,6997.03,0.0,1.0,0.0,0.0]
[1586500585385,174.79,6997.75,0.0,1.0,0.0,0.0]
[1586500590420,174.81,6998.41,0.0,1.0,0.0,0.0]
[1586500595455,174.83,6998.66,0.0,1.0,0.0,0.0]
[1586500600491,174.84,6998.79,0.0,1.0,0.0,0.0]
[1586500605526,174.86,6998.07,0.0,1.0,0.0,0.0]
[1586500610430,174.87,6997.3,0.0,1.0,0.0,0.0]
[1586500610671,174.87,6997.3,0.0,1.0,0.0,0.0]
[1586500611113,174.87,6997.3,0.0,1.0,0.0,0.0]
[1586500616603,174.89,6994.7,0.0,1.0,0.0,0.0]
[1586500626673,174.91,6993.73,0.0,1.0,0.0,0.0]
[1586500629294,174.91,6993.55,0.0,1.0,0.0,0.0]
[1586500629310,174.91,6993.55,0.0,1.0,0.0,0.0]
[1586500629421,174.91,6993.55,0.0,1.0,0.0,0.0]
[1586500632715,174.91,6988.5,0.0,1.0,0.0,0.0]
[1586500637750,174.91,6986.38,0.0,1.0,0.0,0.0]
[1586500642785,174.91,6987.05,0.0,1.0,0.0,0.0]
[1586500647820,174.91,6987.55,0.0,1.0,0.0,0.0]
[1586500652810,174.91,6986.39,0.0,1.0,0.0,0.0]
[1586500652821,174.91,6986.39,0.0,1.0,0.0,0.0]
[1586500653175,174.91,6986.39,0.0,1.0,0.0,0.0]
[1586500658311,174.91,6987.58,0.0,1.0,0.0,0.0]
[1586500658365,174.91,6987.58,0.0,1.0,0.0,0.0]
[1586500659184,174.91,6987.98,0.0,1.0,0.0,0.0]
[1586500664939,174.92,6991.19,0.0,1.0,0.0,0.0]
[1586500669393,174.92,6989.77,0.0,1.0,0.0,0.0]
[1586500670811,174.92,6989.21,0.0,1.0,0.0,0.0]
[1586500677023,174.92,6988.66,0.0,1.0,0.0,0.0]
[1586500682060,174.92,6988.57,0.0,1.0,0.0,0.0]
[1586500687093,174.92,6988.11,0.0,1.0,0.0,0.0]
[1586500692128,174.92,6987.5,0.0,1.0,0.0,0.0]
[1586500697163,174.92,6986.73,0.0,1.0,0.0,0.0]
[1586500702198,174.91,6986.55,0.0,1.0,0.0,0.0]
[1586500707233,174.91,6986.47,0.0,1.0,0.0,0.0]
[1586500712268,174.91,6986.23,0.0,1.0,0.0,0.0]
[1586500717303,174.91,6986.18,0.0,1.0,0.0,0.0]
[1586500722338,174.91,6985.95,0.0,1.0,0.0,0.0]
[1586500727373,174.9,6986.11,0.0,1.0,0.0,0.0]
[1586500731307,174.9,6986.17,0.0,1.0,0.0,0.0]
[1586500731316,174.9,6986.17,0.0,1.0,0.0,0.0]
[1586500731332,174.9,6986.17,0.0,1.0,0.0,0.0]
[1586500736436,174.9,6986.08,0.0,1.0,0.0,0.0]
[1586500737957,174.89,6985.87,0.0,1.0,0.0,0.0]
[1586500737984,174.89,6985.87,0.0,1.0,0.0,0.0]
[1586500744120,174.89,6985.77,0.0,1.0,0.0,0.0]
[1586500744868,174.89,6985.79,0.0,1.0,0.0,0.0]
[1586500749352,174.88,6978.67,0.0,1.0,0.0,0.0]
[1586500749431,174.88,6978.67,0.0,1.0,0.0,0.0]
[1586500749517,174.88,6978.67,0.0,1.0,0.0,0.0]
[1586500754383,174.88,6972.03,0.0,1.0,0.0,0.0]
[1586500755350,174.88,6972.03,0.0,1.0,0.0,0.0]
[1586500755405,174.88,6972.03,0.0,1.0,0.0,0.0]
[1586500755722,174.88,6972.84,0.0,1.0,0.0,0.0]
[1586500759598,174.87,6967.96,0.0,1.0,0.0,0.0]
[1586500761110,174.87,6968.13,0.0,1.0,0.0,0.0]
[1586500766646,174.86,6967.14,0.0,1.0,0.0,0.0]
[1586500770674,174.85,6975.28,0.0,1.0,0.0,0.0]
[1586500772383,174.85,6976.35,0.0,1.0,0.0,0.0]
[1586500775383,174.85,6981.35,0.0,1.0,0.0,0.0]
[1586500780744,174.84,6976.01,0.0,1.0,0.0,0.0]
[1586500785779,174.83,6978.71,0.0,1.0,0.0,0.0]
[1586500790814,174.82,6976.75,0.0,1.0,0.0,0.0]
[1586500795849,174.81,6975.84,0.0,1.0,0.0,0.0]
[1586500800884,174.79,6974.07,0.0,1.0,0.0,0.0]
[1586500806926,174.78,6973.88,0.0,1.0,0.0,0.0]
[1586500811961,174.76,6975.63,0.0,1.0,0.0,0.0]
[1586500816996,174.75,6979.89,0.0,1.0,0.0,0.0]
[1586500822031,174.73,6980.96,0.0,1.0,0.0,0.0]
[1586500827066,174.72,6980.05,0.0,1.0,0.0,0.0]
[1586500832101,174.7,6978.22,0.0,1.0,0.0,0.0]
[1586500837136,174.68,6977.64,0.0,1.0,0.0,0.0]
[1586500842171,174.66,6975.37,0.0,1.0,0.0,0.0]
[1586500847206,174.63,6974.93,0.0,1.0,0.0,0.0]
[1586500852241,174.61,6976.07,0.0,1.0,0.0,0.0]
[1586500857276,174.58,6977.01,0.0,1.0,0.0,0.0]
[1586500862311,174.55,6977.79,0.0,1.0,0.0,0.0]
[1586500867346,174.51,6976.79,0.0,1.0,0.0,0.0]
[1586500872381,174.48,6975.11,0.0,1.0,0.0,0.0]
[1586500876431,174.45,6973.45,0.0,1.0,0.0,0.0]
[1586500882451,174.41,6970.82,0.0,1.0,0.0,0.0]
[1586500885626,174.38,6970.03,0.0,1.0,0.0,0.0]
[1586500888087,174.37,6972.13,0.0,1.0,0.0,0.0]
[1586500889399,174.35,6973.3,0.0,1.0,0.0,0.0]
[1586500889630,174.35,6973.3,0.0,1.0,0.0,0.0]
[1586500895542,174.3,6973.15,0.0,1.0,0.0,0.0]
[1586500897228,174.29,6972.65,0.0,1.0,0.0,0.0]
[1586500897297,174.29,6972.65,0.0,1.0,0.0,0.0]
[1586500898558,174.27,6972.41,0.0,1.0,0.0,0.0]
[1586500903598,174.22,6971.51,0.0,1.0,0.0,0.0]
[1586500908633,174.17,6970.93,0.0,1.0,0.0,0.0]
[1586500913668,174.12,6972.67,0.0,1.0,0.0,0.0]
[1586500918703,174.07,6973.34,0.0,1.0,0.0,0.0]
[1586500918887,174.07,6973.34,0.0,1.0,0.0,0.0]
[1586500918904,174.07,6973.34,0.0,1.0,0.0,0.0]
[1586500919357,174.07,6973.34,0.0,1.0,0.0,0.0]
[1586500924745,174.0,6975.85,0.0,1.0,0.0,0.0]
[1586500925015,174.0,6975.85,0.0,1.0,0.0,0.0]
[1586500925325,174.0,6975.85,0.0,1.0,0.0,0.0]
[1586500934815,173.88,6974.16,0.0,1.0,0.0,0.0]
[1586500938337,173.84,6973.44,0.0,1.0,0.0,0.0]
[1586500938376,173.84,6973.44,0.0,1.0,0.0,0.0]
[1586500938389,173.84,6973.44,0.0,1.0,0.0,0.0]
[1586500943878,173.77,6971.97,0.0,1.0,0.0,0.0]
[1586500948112,173.71,6972.72,0.0,1.0,0.0,0.0]
[1586500948158,173.71,6972.72,0.0,1.0,0.0,0.0]
[1586500948203,173.71,6972.72,0.0,1.0,0.0,0.0]
[1586500953948,173.63,6972.81,0.0,1.0,0.0,0.0]
[1586500958984,173.56,6973.31,0.0,1.0,0.0,0.0]
[1586500964018,173.49,6974.46,0.0,1.0,0.0,0.0]
[1586500964856,173.49,6974.46,0.0,1.0,0.0,0.0]
[1586500964964,173.49,6974.46,0.0,1.0,0.0,0.0]
[1586500967884,173.45,6975.26,0.0,1.0,0.0,0.0]
[1586500967987,173.45,6975.26,0.0,1.0,0.0,0.0]
[1586500968022,173.45,6975.26,0.0,1.0,0.0,0.0]
[1586500973081,173.42,6977.74,0.0,1.0,0.0,0.0]
[1586500975146,173.42,6977.47,0.0,1.0,0.0,0.0]
[1586500975182,173.42,6977.47,0.0,1.0,0.0,0.0]
[1586500975328,173.42,6977.47,0.0,1.0,0.0,0.0]
[1586500981137,173.36,6975.95,0.0,1.0,0.0,0.0]
[1586500986172,173.3,6975.0,0.0,1.0,0.0,0.0]
[1586500991207,173.24,6975.07,0.0,1.0,0.0,0.0]
[1586500996242,173.18,6975.15,0.0,1.0,0.0,0.0]
[1586501001277,173.12,6974.98,0.0,1.0,0.0,0.0]
[1586501004909,173.09,6975.06,0.0,1.0,0.0,0.0]
[1586501004983,173.09,6975.06,0.0,1.0,0.0,0.0]
[1586501011348,173.02,6977.19,0.0,1.0,0.0,0.0]
[1586501015901,173.11,6977.56,0.0,1.0,0.0,0.0]
[1586501015946,173.11,6977.56,0.0,1.0,0.0,0.0]
[1586501021383,173.22,6976.49,0.0,1.0,0.0,0.0]
[1586501026452,173.2,6974.56,0.0,1.0,0.0,0.0]
[1586501029429,173.18,6973.87,0.0,1.0,0.0,0.0]
[1586501029546,173.17,6973.82,0.0,1.0,0.0,0.0]
[1586501029617,173.17,6973.82,0.0,1.0,0.0,0.0]
[1586501035515,173.12,6972.94,0.0,1.0,0.0,0.0]
[1586501040551,173.08,6971.1,0.0,1.0,0.0,0.0]
[1586501045585,173.04,6971.14,0.0,1.0,0.0,0.0]
[1586501050620,173.0,6969.98,0.0,1.0,0.0,0.0]
[1586501055656,172.97,6969.97,0.0,1.0,0.0,0.0]
[1586501061697,172.92,6970.47,0.0,1.0,0.0,0.0]
[1586501063554,172.92,6969.62,0.0,1.0,0.0,0.0]
[1586501063568,172.92,6969.62,0.0,1.0,0.0,0.0]
[1586501063576,172.92,6969.62,0.0,1.0,0.0,0.0]
[1586501068746,172.88,6968.95,0.0,1.0,0.0,0.0]
[1586501069666,172.88,6968.95,0.0,1.0,0.0,0.0]
[1586501069693,172.88,6968.95,0.0,1.0,0.0,0.0]
[1586501077809,172.82,6963.16,0.0,1.0,0.0,0.0]
[1586501082844,172.79,6962.2,0.0,1.0,0.0,0.0]
[1586501085757,172.77,6962.03,0.0,1.0,0.0,0.0]
[1586501085808,172.77,6962.03,0.0,1.0,0.0,0.0]
[1586501085938,172.77,6960.76,0.0,1.0,0.0,0.0]
[1586501088431,172.76,6962.83,0.0,1.0,0.0,0.0]
[1586501092509,172.73,6965.96,0.0,1.0,0.0,0.0]
[1586501097950,172.7,6965.64,0.0,1.0,0.0,0.0]
[1586501099861,172.69,6963.77,0.0,1.0,0.0,0.0]
[1586501099941,172.69,6963.77,0.0,1.0,0.0,0.0]
[1586501100173,172.68,6962.89,0.0,1.0,0.0,0.0]
[1586501106008,172.65,6960.06,0.0,1.0,0.0,0.0]
[1586501110595,172.63,6960.05,0.0,1.0,0.0,0.0]
[1586501110744,172.63,6960.05,0.0,1.0,0.0,0.0]
[1586501116075,172.59,6958.37,0.0,1.0,0.0,0.0]
[1586501121110,172.57,6955.89,0.0,1.0,0.0,0.0]
[1586501122933,172.56,6955.38,0.0,1.0,0.0,0.0]
[1586501123061,172.56,6955.38,0.0,1.0,0.0,0.0]
[1586501123074,172.56,6955.38,0.0,1.0,0.0,0.0]
[1586501126730,172.54,6955.32,0.0,1.0,0.0,0.0]
[1586501132187,172.51,6957.62,0.0,1.0,0.0,0.0]
[1586501137222,172.48,6957.82,0.0,1.0,0.0,0.0]
[1586501142257,172.46,6957.82,0.0,1.0,0.0,0.0]
[1586501147292,172.43,6958.14,0.0,1.0,0.0,0.0]
[1586501152327,172.41,6957.72,0.0,1.0,0.0,0.0]
[1586501153000,172.41,6957.72,0.0,1.0,0.0,0.0]
[1586501153056,172.41,6957.72,0.0,1.0,0.0,0.0]
[1586501162383,172.35,6955.89,0.0,1.0,0.0,0.0]
[1586501162860,172.35,6955.89,0.0,1.0,0.0,0.0]
[1586501162891,172.35,6955.89,0.0,1.0,0.0,0.0]
[1586501172467,172.3,6955.18,0.0,1.0,0.0,0.0]
[1586501172857,172.3,6955.18,0.0,1.0,0.0,0.0]
[1586501173016,172.3,6955.18,0.0,1.0,0.0,0.0]
[1586501173825,172.29,6955.34,0.0,1.0,0.0,0.0]
[1586501173877,172.29,6955.34,0.0,1.0,0.0,0.0]
[1586501173878,172.29,6955.34,0.0,1.0,0.0,0.0]
[1586501179516,172.26,6958.42,0.0,1.0,0.0,0.0]
[1586501184551,172.23,6958.79,0.0,1.0,0.0,0.0]
[1586501188495,172.21,6958.74,0.0,1.0,0.0,0.0]
[1586501193614,172.17,6957.51,0.0,1.0,0.0,0.0]
[1586501198463,172.13,6957.59,0.0,1.0,0.0,0.0]
[1586501199622,172.13,6957.59,0.0,1.0,0.0,0.0]
[1586501199692,172.13,6957.59,0.0,1.0,0.0,0.0]
[1586501201049,172.12,6958.55,0.0,1.0,0.0,0.0]
[1586501206705,172.06,6960.08,0.0,1.0,0.0,0.0]
[1586501211740,172.02,6962.49,0.0,1.0,0.0,0.0]
[1586501216775,171.98,6962.4,0.0,1.0,0.0,0.0]
[1586501221811,171.93,6962.23,0.0,1.0,0.0,0.0]
[1586501226845,171.88,6962.11,0.0,1.0,0.0,0.0]
[1586501231880,171.83,6961.36,0.0,1.0,0.0,0.0]
[1586501236915,172.06,6960.24,0.0,1.0,0.0,0.0]
[1586501241950,172.34,6958.75,0.0,1.0,0.0,0.0]
[1586501246985,172.6,6958.25,0.0,1.0,0.0,0.0]
[1586501252383,172.82,6958.06,0.0,1.0,0.0,0.0]
[1586501258062,173.07,6957.9,0.0,1.0,0.0,0.0]
[1586501263097,173.25,6957.76,0.0,1.0,0.0,0.0]
[1586501268132,173.42,6958.1,0.0,1.0,0.0,0.0]
[1586501273167,173.57,6959.23,0.0,1.0,0.0,0.0]
[1586501278202,173.71,6959.85,0.0,1.0,0.0,0.0]
[1586501283237,173.83,6960.03,0.0,1.0,0.0,0.0]
[1586501288272,173.94,6959.57,0.0,1.0,0.0,0.0]
[1586501293307,174.04,6960.54,0.0,1.0,0.0,0.0]
[1586501298342,174.13,6963.0,0.0,1.0,0.0,0.0]
[1586501303377,174.22,6964.88,0.0,1.0,0.0,0.0]
[1586501308412,174.29,6966.57,0.0,1.0,0.0,0.0]
[1586501313447,174.36,6968.57,0.0,1.0,0.0,0.0]
[1586501318482,174.42,6965.67,0.0,1.0,0.0,0.0]
[1586501323517,174.47,6965.73,0.0,1.0,0.0,0.0]
[1586501328552,174.52,6966.79,0.0,1.0,0.0,0.0]
[1586501333587,174.57,6969.75,0.0,1.0,0.0,0.0]
[1586501338622,174.61,6969.39,0.0,1.0,0.0,0.0]
[1586501343657,174.65,6969.73,0.0,1.0,0.0,0.0]
[1586501348692,174.68,6970.63,0.0,1.0,0.0,0.0]
[1586501353727,174.71,6969.98,0.0,1.0,0.0,0.0]
[1586501358762,174.74,6970.28,0.0,1.0,0.0,0.0]
[1586501363797,174.76,6969.97,0.0,1.0,0.0,0.0]
[1586501368832,174.79,6970.79,0.0,1.0,0.0,0.0]
[1586501372116,174.8,6970.57,0.0,1.0,0.0,0.0]
[1586501372438,174.8,6970.57,0.0,1.0,0.0,0.0]
[1586501374196,174.81,6970.48,0.0,1.0,0.0,0.0]
[1586501379909,174.83,6968.15,0.0,1.0,0.0,0.0]
[1586501380715,174.83,6968.15,0.0,1.0,0.0,0.0]
[1586501385952,174.84,6966.05,0.0,1.0,0.0,0.0]
[1586501390986,174.84,6966.28,0.0,1.0,0.0,0.0]
[1586501400366,174.84,6966.62,0.0,1.0,0.0,0.0]
[1586501406091,174.86,6966.25,0.0,1.0,0.0,0.0]
[1586501409487,174.87,6966.52,0.0,1.0,0.0,0.0]
[1586501409538,174.87,6966.52,0.0,1.0,0.0,0.0]
[1586501416161,174.89,6967.11,0.0,1.0,0.0,0.0]
[1586501417230,174.89,6967.02,0.0,1.0,0.0,0.0]
[1586501417252,174.89,6967.02,0.0,1.0,0.0,0.0]
[1586501418564,174.89,6967.37,0.0,1.0,0.0,0.0]
[1586501418637,174.89,6967.37,0.0,1.0,0.0,0.0]
[1586501418657,174.89,6967.37,0.0,1.0,0.0,0.0]
[1586501424217,174.9,6968.72,0.0,1.0,0.0,0.0]
[1586501429252,174.91,6968.74,0.0,1.0,0.0,0.0]
[1586501434287,174.92,6968.38,0.0,1.0,0.0,0.0]
[1586501439324,174.93,6968.26,0.0,1.0,0.0,0.0]
[1586501444359,174.93,6967.8,0.0,1.0,0.0,0.0]
[1586501444414,174.93,6967.8,0.0,1.0,0.0,0.0]
[1586501444585,174.93,6967.8,0.0,1.0,0.0,0.0]
[1586501450707,174.94,6966.4,0.0,1.0,0.0,0.0]
[1586501450744,174.94,6966.4,0.0,1.0,0.0,0.0]
[1586501450769,174.94,6966.4,0.0,1.0,0.0,0.0]
[1586501456443,174.95,6965.96,0.0,1.0,0.0,0.0]
[1586501461479,174.95,6966.76,0.0,1.0,0.0,0.0]
[1586501466513,174.96,6966.96,0.0,1.0,0.0,0.0]
[1586501471548,174.96,6967.33,0.0,1.0,0.0,0.0]
[1586501476584,174.97,6967.73,0.0,1.0,0.0,0.0]
[1586501481618,174.97,6968.13,0.0,1.0,0.0,0.0]
[1586501486653,174.97,6967.97,0.0,1.0,0.0,0.0]
[1586501491688,174.97,6968.49,0.0,1.0,0.0,0.0]
[1586501497730,174.98,6968.4,0.0,1.0,0.0,0.0]
[1586501502765,174.98,6968.49,0.0,1.0,0.0,0.0]
[1586501503442,174.98,6968.49,0.0,1.0,0.0,0.0]
[1586501503489,174.98,6968.49,0.0,1.0,0.0,0.0]
[1586501503506,174.98,6968.49,0.0,1.0,0.0,0.0]
[1586501508807,174.98,6970.16,0.0,1.0,0.0,0.0]
[1586501516383,174.98,6970.47,0.0,1.0,0.0,0.0]
[1586501521086,174.99,6970.12,0.0,1.0,0.0,0.0]
[1586501521128,174.99,6970.12,0.0,1.0,0.0,0.0]
[1586501527940,174.99,6969.31,0.0,1.0,0.0,0.0]
[1586501532975,174.99,6968.61,0.0,1.0,0.0,0.0]
[1586501538010,174.99,6968.61,0.0,1.0,0.0,0.0]
[1586501543384,174.99,6969.33,0.0,1.0,0.0,0.0]
[1586501549383,174.99,6969.42,0.0,1.0,0.0,0.0]
[1586501555129,174.99,6969.05,0.0,1.0,0.0,0.0]
[1586501557050,174.99,6969.03,0.0,1.0,0.0,0.0]
[1586501562178,174.99,6967.52,0.0,1.0,0.0,0.0]
[1586501564105,174.99,6967.52,0.0,1.0,0.0,0.0]
[1586501564154,174.99,6967.52,0.0,1.0,0.0,0.0]
[1586501572248,174.99,6965.56,0.0,1.0,0.0,0.0]
[1586501577017,175.0,6966.2,0.0,1.0,0.0,0.0]
[1586501577062,175.0,6966.2,0.0,1.0,0.0,0.0]
[1586501582383,175.0,6966.1,0.0,1.0,0.0,0.0]
[1586501588383,175.0,6966.05,0.0,1.0,0.0,0.0]
[1586501593396,175.0,6965.78,0.0,1.0,0.0,0.0]
[1586501594557,175.0,6965.21,0.0,1.0,0.0,0.0]
[1586501594762,175.0,6965.21,0.0,1.0,0.0,0.0]
[1586501602458,175.0,6960.09,0.0,1.0,0.0,0.0]
[1586501605282,175.0,6959.54,0.0,1.0,0.0,0.0]
[1586501605351,175.0,6959.54,0.0,1.0,0.0,0.0]
[1586501606816,175.0,6962.46,0.0,1.0,0.0,0.0]
[1586501607042,175.0,6962.46,0.0,1.0,0.0,0.0]
[1586501612533,175.0,6965.43,0.0,1.0,0.0,0.0]
[1586501614736,175.0,6964.69,0.0,1.0,0.0,0.0]
[1586501614845,175.0,6964.69,0.0,1.0,0.0,0.0]
[1586501622603,175.0,6963.36,0.0,1.0,0.0,0.0]
[1586501627638,175.0,6963.32,0.0,1.0,0.0,0.0]
[1586501629931,175.0,6963.33,0.0,1.0,0.0,0.0]
[1586501629966,175.0,6963.33,0.0,1.0,0.0,0.0]
[1586501629967,175.0,6963.33,0.0,1.0,0.0,0.0]
[1586501635694,175.0,6963.33,0.0,1.0,0.0,0.0]
[1586501640729,175.0,6962.79,0.0,1.0,0.0,0.0]
[1586501645764,175.0,6962.79,0.0,1.0,0.0,0.0]
[1586501647472,175.0,6962.81,0.0,1.0,0.0,0.0]
[1586501652813,175.0,6962.51,0.0,1.0,0.0,0.0]
[1586501657848,175.0,6962.99,0.0,1.0,0.0,0.0]
[1586501662883,175.0,6963.21,0.0,1.0,0.0,0.0]
[1586501668925,175.0,6963.77,0.0,1.0,0.0,0.0]
[1586501673960,175.0,6963.87,0.0,1.0,0.0,0.0]
[1586501678995,175.0,6964.04,0.0,1.0,0.0,0.0]
[1586501684030,175.0,6964.55,0.0,1.0,0.0,0.0]
[1586501689065,175.0,6965.76,0.0,1.0,0.0,0.0]
[1586501694100,175.0,6966.56,0.0,1.0,0.0,0.0]
[1586501699135,175.0,6969.82,0.0,1.0,0.0,0.0]
[1586501704170,175.0,6971.46,0.0,1.0,0.0,0.0]
[1586501709205,175.0,6971.85,0.0,1.0,0.0,0.0]
[1586501714240,175.0,6973.67,0.0,1.0,0.0,0.0]
[1586501719275,175.0,6972.69,0.0,1.0,0.0,0.0]
[1586501724310,175.0,6973.93,0.0,1.0,0.0,0.0]
[1586501729345,175.0,6974.21,0.0,1.0,0.0,0.0]
[1586501734380,175.0,6974.35,0.0,1.0,0.0,0.0]
[1586501739415,175.0,6976.0,0.0,1.0,0.0,0.0]
[1586501744450,175.0,6976.07,0.0,1.0,0.0,0.0]
[1586501749485,175.0,6976.2,0.0,1.0,0.0,0.0]
[1586501754520,175.0,6975.42,0.0,1.0,0.0,0.0]
[1586501759555,175.0,6971.58,0.0,1.0,0.0,0.0]
[1586501764590,175.0,6970.42,0.0,1.0,0.0,0.0]
[1586501769625,175.0,6973.26,0.0,1.0,0.0,0.0]
[1586501774664,175.0,6971.78,0.0,1.0,0.0,0.0]
[1586501779699,175.0,6970.21,0.0,1.0,0.0,0.0]
[1586501784734,175.0,6970.19,0.0,1.0,0.0,0.0]
[1586501789769,175.0,6970.8,0.0,1.0,0.0,0.0]
[1586501794804,175.0,6970.39,0.0,1.0,0.0,0.0]
[1586501799839,175.0,6969.93,0.0,1.0,0.0,0.0]
[1586501804874,175.0,6970.08,0.0,1.0,0.0,0.0]
[1586501809909,175.0,6970.15,0.0,1.0,0.0,0.0]
[1586501814944,175.0,6969.77,0.0,1.0,0.0,0.0]
[1586501819979,175.0,6969.72,0.0,1.0,0.0,0.0]
[1586501825014,175.0,6971.29,0.0,1.0,0.0,0.0]
[1586501830049,175.0,6973.02,0.0,1.0,0.0,0.0]
[1586501830100,175.0,6973.02,0.0,1.0,0.0,0.0]
[1586501830542,175.0,6973.02,0.0,1.0,0.0,0.0]
[1586501832275,175.0,6973.96,0.0,1.0,0.0,0.0]
[1586501838105,175.0,6975.86,0.0,1.0,0.0,0.0]
[1586501843140,175.0,6975.18,0.0,1.0,0.0,0.0]
[1586501848175,175.0,6975.17,0.0,1.0,0.0,0.0]
[1586501848247,175.0,6975.17,0.0,1.0,0.0,0.0]
[1586501848463,175.0,6975.17,0.0,1.0,0.0,0.0]
[1586501858245,175.0,6970.03,0.0,1.0,0.0,0.0]
[1586501859847,175.0,6969.85,0.0,1.0,0.0,0.0]
[1586501859956,175.0,6969.85,0.0,1.0,0.0,0.0]
[1586501860003,175.0,6969.85,0.0,1.0,0.0,0.0]
[1586501865294,175.0,6969.77,0.0,1.0,0.0,0.0]
[1586501865642,175.0,6969.77,0.0,1.0,0.0,0.0]
[1586501865666,175.0,6969.77,0.0,1.0,0.0,0.0]
[1586501871773,175.0,6969.7,0.0,1.0,0.0,0.0]
[1586501871798,175.0,6969.7,0.0,1.0,0.0,0.0]
[1586501871801,175.0,6969.7,0.0,1.0,0.0,0.0]
[1586501874090,175.0,6969.55,0.0,1.0,0.0,0.0]
[1586501874157,175.0,6969.55,0.0,1.0,0.0,0.0]
[1586501874163,175.0,6969.55,0.0,1.0,0.0,0.0]
[1586501879383,175.0,6969.96,0.0,1.0,0.0,0.0]
[1586501884427,175.0,6969.79,0.0,1.0,0.0,0.0]
[1586501886806,175.0,6969.49,0.0,1.0,0.0,0.0]
[1586501886832,175.0,6969.49,0.0,1.0,0.0,0.0]
[1586501886844,175.0,6969.49,0.0,1.0,0.0,0.0]
[1586501886854,175.0,6969.49,0.0,1.0,0.0,0.0]
[1586501894497,175.0,6969.48,0.0,1.0,0.0,0.0]
[1586501899532,175.0,6969.4,0.0,1.0,0.0,0.0]
[1586501901816,175.0,6969.39,0.0,1.0,0.0,0.0]
[1586501901865,175.0,6969.39,0.0,1.0,0.0,0.0]
[1586501901869,175.0,6969.39,0.0,1.0,0.0,0.0]
[1586501907588,175.0,6967.05,0.0,1.0,0.0,0.0]
[1586501909158,175.0,6966.95,0.0,1.0,0.0,0.0]
[1586501909183,175.0,6966.95,0.0,1.0,0.0,0.0]
[1586501917658,175.0,6965.72,0.0,1.0,0.0,0.0]
[1586501920958,175.0,6965.86,0.0,1.0,0.0,0.0]
[1586501920997,175.0,6965.86,0.0,1.0,0.0,0.0]
[1586501927186,175.0,6964.71,0.0,1.0,0.0,0.0]
[1586501927258,175.0,6964.71,0.0,1.0,0.0,0.0]
[1586501927285,175.0,6964.71,0.0,1.0,0.0,0.0]
[1586501932763,175.0,6964.44,0.0,1.0,0.0,0.0]
[1586501933592,175.0,6964.44,0.0,1.0,0.0,0.0]
[1586501933631,175.0,6964.44,0.0,1.0,0.0,0.0]
[1586501933692,175.0,6964.44,0.0,1.0,0.0,0.0]
[1586501939383,175.0,6965.83,0.0,1.0,0.0,0.0]
[1586501940170,175.0,6965.83,0.0,1.0,0.0,0.0]
[1586501940218,175.0,6965.83,0.0,1.0,0.0,0.0]
[1586501949882,175.0,6965.32,0.0,1.0,0.0,0.0]
[1586501954917,175.0,6964.74,0.0,1.0,0.0,0.0]
[1586501959952,175.0,6963.65,0.0,1.0,0.0,0.0]
[1586501964987,175.0,6962.47,0.0,1.0,0.0,0.0]
[1586501970022,175.0,6962.7,0.0,1.0,0.0,0.0]
[1586501975057,175.0,6962.84,0.0,1.0,0.0,0.0]
[1586501980092,175.0,6964.15,0.0,1.0,0.0,0.0]
[1586501982484,175.0,6964.89,0.0,1.0,0.0,0.0]
[1586501982510,175.0,6964.89,0.0,1.0,0.0,0.0]
[1586501982531,175.0,6964.89,0.0,1.0,0.0,0.0]
[1586501982537,175.0,6964.89,0.0,1.0,0.0,0.0]
[1586501982852,175.0,6964.89,0.0,1.0,0.0,0.0]
[1586501988148,175.0,6964.68,0.0,1.0,0.0,0.0]
[1586501993183,175.0,6963.37,0.0,1.0,0.0,0.0]
[1586502003253,175.0,6963.12,0.0,1.0,0.0,0.0]
[1586502008288,175.0,6963.15,0.0,1.0,0.0,0.0]
[1586502010572,175.0,6963.09,0.0,1.0,0.0,0.0]
[1586502010597,175.0,6963.09,0.0,1.0,0.0,0.0]
[1586502016855,175.0,6962.89,0.0,1.0,0.0,0.0]
[1586502016928,175.0,6962.89,0.0,1.0,0.0,0.0]
[1586502022864,175.0,6959.54,0.0,1.0,0.0,0.0]
[1586502022958,175.0,6959.54,0.0,1.0,0.0,0.0]
[1586502028428,175.0,6957.98,0.0,1.0,0.0,0.0]
[1586502030200,175.0,6957.96,0.0,1.0,0.0,0.0]
[1586502030229,175.0,6957.96,0.0,1.0,0.0,0.0]
[1586502036462,175.0,6955.27,0.0,1.0,0.0,0.0]
[1586502036784,175.0,6955.13,0.0,1.0,0.0,0.0]
[1586502039654,175.0,6954.14,0.0,1.0,0.0,0.0]
[1586502040005,175.0,6954.14,0.0,1.0,0.0,0.0]
[1586502040954,175.0,6953.9,0.0,1.0,0.0,0.0]
[1586502041137,175.0,6953.9,0.0,1.0,0.0,0.0]
[1586502046554,175.0,6952.34,0.0,1.0,0.0,0.0]
[1586502048365,175.0,6952.53,0.0,1.0,0.0,0.0]
[1586502048446,175.0,6952.53,0.0,1.0,0.0,0.0]
[1586502053923,175.0,6953.92,0.0,1.0,0.0,0.0]
[1586502054006,175.0,6953.92,0.0,1.0,0.0,0.0]
[1586502059763,175.0,6955.17,0.0,1.0,0.0,0.0]
[1586502059793,175.0,6955.17,0.0,1.0,0.0,0.0]
[1586502059813,175.0,6955.17,0.0,1.0,0.0,0.0]
[1586502065687,175.0,6954.5,0.0,1.0,0.0,0.0]
[1586502070722,175.0,6954.71,0.0,1.0,0.0,0.0]
[1586502075757,175.0,6955.05,0.0,1.0,0.0,0.0]
[1586502080792,175.0,6954.84,0.0,1.0,0.0,0.0]
[1586502083617,175.0,6954.58,0.0,1.0,0.0,0.0]
[1586502083716,175.0,6954.58,0.0,1.0,0.0,0.0]
[1586502090721,175.0,6953.58,0.0,1.0,0.0,0.0]
[1586502090788,175.0,6953.58,0.0,1.0,0.0,0.0]
[1586502095897,175.0,6952.62,0.0,1.0,0.0,0.0]
[1586502100932,175.0,6951.42,0.0,1.0,0.0,0.0]
[1586502105752,175.0,6950.81,0.0,1.0,0.0,0.0]
[1586502105798,175.0,6950.81,0.0,1.0,0.0,0.0]
[1586502111005,175.0,6951.32,0.0,1.0,0.0,0.0]
[1586502116039,175.0,6951.45,0.0,1.0,0.0,0.0]
[1586502121074,175.0,6951.47,0.0,1.0,0.0,0.0]
[1586502125949,175.0,6951.85,0.0,1.0,0.0,0.0]
[1586502126392,175.0,6952.06,0.0,1.0,0.0,0.0]
[1586502128879,175.0,6953.26,0.0,1.0,0.0,0.0]
[1586502129088,175.0,6953.26,0.0,1.0,0.0,0.0]
[1586502137197,175.0,6957.41,0.0,1.0,0.0,0.0]
[1586502142221,175.0,6956.44,0.0,1.0,0.0,0.0]
[1586502142986,175.0,6956.44,0.0,1.0,0.0,0.0]
[1586502143214,175.0,6956.44,0.0,1.0,0.0,0.0]
[1586502151188,175.0,6952.64,0.0,1.0,0.0,0.0]
[1586502151263,175.0,6952.64,0.0,1.0,0.0,0.0]
[1586502157326,175.0,6951.06,0.0,1.0,0.0,0.0]
[1586502161140,175.0,6951.03,0.0,1.0,0.0,0.0]
[1586502161422,175.0,6950.97,0.0,1.0,0.0,0.0]
[1586502165146,175.0,6950.05,0.0,1.0,0.0,0.0]
[1586502170383,175.0,6945.66,0.0,1.0,0.0,0.0]
[1586502171712,175.0,6945.54,0.0,1.0,0.0,0.0]
[1586502172307,175.0,6945.54,0.0,1.0,0.0,0.0]
[1586502172597,175.0,6945.63,0.0,1.0,0.0,0.0]
[1586502178473,175.0,6945.57,0.0,1.0,0.0,0.0]
[1586502178589,175.0,6945.57,0.0,1.0,0.0,0.0]
[1586502179064,175.0,6945.57,0.0,1.0,0.0,0.0]
[1586502181277,175.0,6943.38,0.0,1.0,0.0,0.0]
[1586502184515,175.0,6937.65,0.0,1.0,0.0,0.0]
[1586502186090,175.0,6937.81,0.0,1.0,0.0,0.0]
[1586502186301,175.0,6937.81,0.0,1.0,0.0,0.0]
[1586502194585,175.0,6936.42,0.0,1.0,0.0,0.0]
[1586502202725,175.0,6936.32,0.0,1.0,0.0,0.0]
[1586502204427,175.0,6936.53,0.0,1.0,0.0,0.0]
[1586502204538,175.0,6936.53,0.0,1.0,0.0,0.0]
[1586502209691,175.0,6936.8,0.0,1.0,0.0,0.0]
[1586502210255,175.0,6936.8,0.0,1.0,0.0,0.0]
[1586502210870,175.0,6937.52,0.0,1.0,0.0,0.0]
[1586502216740,175.0,6941.57,0.0,1.0,0.0,0.0]
[1586502221775,175.0,6941.75,0.0,1.0,0.0,0.0]
[1586502226811,175.0,6941.26,0.0,1.0,0.0,0.0]
[1586502231847,175.0,6937.17,0.0,1.0,0.0,0.0]
[1586502234867,175.0,6933.55,0.0,1.0,0.0,0.0]
[1586502236458,175.0,6933.71,0.0,1.0,0.0,0.0]
[1586502240723,175.0,6932.08,0.0,1.0,0.0,0.0]
[1586502240745,175.0,6932.08,0.0,1.0,0.0,0.0]
[1586502245944,175.0,6929.39,0.0,1.0,0.0,0.0]
[1586502246495,175.0,6929.39,0.0,1.0,0.0,0.0]
[1586502248024,175.0,6924.13,0.0,1.0,0.0,0.0]
[1586502248614,175.0,6924.13,0.0,1.0,0.0,0.0]
[1586502250700,175.0,6922.22,0.0,1.0,0.0,0.0]
[1586502251986,175.0,6914.23,0.0,1.0,0.0,0.0]
[1586502252993,175.0,6911.01,0.0,1.0,0.0,0.0]
[1586502256014,175.0,6895.77,0.0,1.0,0.0,0.0]
[1586502256528,175.0,6895.77,0.0,1.0,0.0,0.0]
[1586502257021,175.0,6890.01,0.0,1.0,0.0,0.0]
[1586502257845,175.0,6890.01,0.0,1.0,0.0,0.0]
[1586502263063,175.0,6890.57,0.0,1.0,0.0,0.0]
[1586502266085,175.0,6897.93,0.0,1.0,0.0,0.0]
[1586502273133,175.0,6892.82,0.0,1.0,0.0,0.0]
[1586502274140,175.0,6887.24,0.0,1.0,0.0,0.0]
[1586502275147,175.0,6886.79,0.0,1.0,0.0,0.0]
[1586502280186,175.0,6884.73,0.0,1.0,0.0,0.0]
[1586502284286,175.0,6881.53,0.0,1.0,0.0,0.0]
[1586502294081,175.0,6887.61,0.0,1.0,0.0,0.0]
[1586502295827,175.0,6888.29,0.0,1.0,0.0,0.0]
[1586502302043,175.0,6884.81,0.0,1.0,0.0,0.0]
[1586502307376,175.0,6886.04,0.0,1.0,0.0,0.0]
[1586502308582,175.0,6887.79,0.0,1.0,0.0,0.0]
[1586502309948,175.0,6888.25,0.0,1.0,0.0,0.0]
[1586502310397,175.0,6893.8,0.0,1.0,0.0,0.0]
[1586502311383,175.0,6893.14,0.0,1.0,0.0,0.0]
[1586502318247,175.0,6892.27,0.0,1.0,0.0,0.0]
[1586502319948,174.99,6894.28,0.0,1.0,0.0,0.0]
[1586502325502,174.99,6895.39,0.0,1.0,0.0,0.0]
[1586502330537,174.99,6895.39,0.0,1.0,0.0,0.0]
[1586502335572,174.99,6892.41,0.0,1.0,0.0,0.0]
[1586502338205,174.98,6890.7,0.0,1.0,0.0,0.0]
[1586502341855,174.98,6894.5,0.0,1.0,0.0,0.0]
[1586502347656,174.97,6896.44,0.0,1.0,0.0,0.0]
[1586502357726,174.96,6898.28,0.0,1.0,0.0,0.0]
[1586502362761,174.95,6898.97,0.0,1.0,0.0,0.0]
[1586502367796,174.94,6898.5,0.0,1.0,0.0,0.0]
[1586502372831,174.93,6897.08,0.0,1.0,0.0,0.0]
[1586502380607,174.9,6895.85,0.0,1.0,0.0,0.0]
[1586502381894,174.89,6901.17,0.0,1.0,0.0,0.0]
[1586502386103,174.88,6900.38,0.0,1.0,0.0,0.0]
[1586502386129,174.88,6900.38,0.0,1.0,0.0,0.0]
[1586502391964,174.85,6898.01,0.0,1.0,0.0,0.0]
[1586502393494,174.85,6898.12,0.0,1.0,0.0,0.0]
[1586502397597,174.83,6897.02,0.0,1.0,0.0,0.0]
[1586502403041,174.8,6894.57,0.0,1.0,0.0,0.0]
[1586502404658,174.79,6894.09,0.0,1.0,0.0,0.0]
[1586502406337,174.78,6892.18,0.0,1.0,0.0,0.0]
[1586502412104,174.74,6891.95,0.0,1.0,0.0,0.0]
[1586502414787,174.72,6892.8,0.0,1.0,0.0,0.0]
[1586502416497,174.71,6894.11,0.0,1.0,0.0,0.0]
[1586502422174,174.66,6896.26,0.0,1.0,0.0,0.0]
[1586502427209,174.62,6895.95,0.0,1.0,0.0,0.0]
[1586502429897,174.6,6895.31,0.0,1.0,0.0,0.0]
[1586502430092,174.6,6895.31,0.0,1.0,0.0,0.0]
[1586502436480,174.53,6898.01,0.0,1.0,0.0,0.0]
[1586502436533,174.53,6898.01,0.0,1.0,0.0,0.0]
[1586502442314,174.46,6897.84,0.0,1.0,0.0,0.0]
[1586502445395,174.43,6898.16,0.0,1.0,0.0,0.0]
[1586502445564,174.43,6898.16,0.0,1.0,0.0,0.0]
[1586502452383,174.34,6898.88,0.0,1.0,0.0,0.0]
[1586502457420,174.27,6898.8,0.0,1.0,0.0,0.0]
[1586502458700,174.26,6899.78,0.0,1.0,0.0,0.0]
[1586502459531,174.24,6901.39,0.0,1.0,0.0,0.0]
[1586502469715,174.09,6905.32,0.0,1.0,0.0,0.0]
[1586502469821,174.09,6905.32,0.0,1.0,0.0,0.0]
[1586502475546,173.98,6907.55,0.0,1.0,0.0,0.0]
[1586502479845,173.91,6908.57,0.0,1.0,0.0,0.0]
[1586502480835,173.89,6909.39,0.0,1.0,0.0,0.0]
[1586502489138,173.74,6907.77,0.0,1.0,0.0,0.0]
[1586502495376,173.61,6903.21,0.0,1.0,0.0,0.0]
[1586502500721,173.47,6903.7,0.0,1.0,0.0,0.0]
[1586502505756,173.35,6904.21,0.0,1.0,0.0,0.0]
[1586502510791,173.22,6903.97,0.0,1.0,0.0,0.0]
[1586502515826,173.09,6905.34,0.0,1.0,0.0,0.0]
[1586502520861,172.94,6904.76,0.0,1.0,0.0,0.0]
[1586502525896,172.8,6904.85,0.0,1.0,0.0,0.0]
[1586502530931,172.64,6905.77,0.0,1.0,0.0,0.0]
[1586502533161,172.58,6905.63,0.0,1.0,0.0,0.0]
[1586502533249,172.58,6905.63,0.0,1.0,0.0,0.0]
[1586502541001,172.31,6906.66,0.0,1.0,0.0,0.0]
[1586502550898,171.94,6908.73,0.0,1.0,0.0,0.0]
[1586502550943,171.94,6908.73,0.0,1.0,0.0,0.0]
[1586502556106,171.71,6909.46,0.0,1.0,0.0,0.0]
[1586502561143,171.51,6910.07,0.0,1.0,0.0,0.0]
[1586502561254,171.51,6910.07,0.0,1.0,0.0,0.0]
[1586502561294,171.51,6910.07,0.0,1.0,0.0,0.0]
[1586502561588,171.51,6910.07,0.0,1.0,0.0,0.0]
[1586502561629,171.51,6910.07,0.0,1.0,0.0,0.0]
[1586502563649,171.43,6911.4,0.0,1.0,0.0,0.0]
[1586502563834,171.43,6911.4,0.0,1.0,0.0,0.0]
[1586502570440,171.14,6915.24,0.0,1.0,0.0,0.0]
[1586502571624,171.09,6915.01,0.0,1.0,0.0,0.0]
[1586502574130,171.01,6914.91,0.0,1.0,0.0,0.0]
[1586502574173,171.01,6914.91,0.0,1.0,0.0,0.0]
[1586502578837,170.81,6915.98,0.0,1.0,0.0,0.0]
[1586502579079,170.81,6915.98,0.0,1.0,0.0,0.0]
[1586502585771,170.66,6920.06,0.0,1.0,0.0,0.0]
[1586502585878,170.66,6920.06,0.0,1.0,0.0,0.0]
[1586502592358,170.7,6918.19,0.0,1.0,0.0,0.0]
[1586502595182,170.69,6919.86,0.0,1.0,0.0,0.0]
[1586502595307,170.69,6919.86,0.0,1.0,0.0,0.0]
[1586502602428,170.8,6920.14,0.0,1.0,0.0,0.0]
[1586502607464,170.92,6921.34,0.0,1.0,0.0,0.0]
[1586502609039,170.96,6921.48,0.0,1.0,0.0,0.0]
[1586502609196,170.96,6921.48,0.0,1.0,0.0,0.0]
[1586502617534,171.45,6924.09,0.0,1.0,0.0,0.0]
[1586502621604,171.72,6924.76,0.0,1.0,0.0,0.0]
[1586502621728,171.72,6924.76,0.0,1.0,0.0,0.0]
[1586502627604,172.09,6925.41,0.0,1.0,0.0,0.0]
[1586502632442,172.37,6925.45,0.0,1.0,0.0,0.0]
[1586502633334,172.37,6925.45,0.0,1.0,0.0,0.0]
[1586502638681,172.66,6922.23,0.0,1.0,0.0,0.0]
[1586502643718,172.88,6921.51,0.0,1.0,0.0,0.0]
[1586502648754,172.98,6921.32,0.0,1.0,0.0,0.0]
[1586502653684,172.93,6920.71,0.0,1.0,0.0,0.0]
[1586502653986,172.93,6920.71,0.0,1.0,0.0,0.0]
[1586502659830,172.88,6920.48,0.0,1.0,0.0,0.0]
[1586502664865,173.0,6920.98,0.0,1.0,0.0,0.0]
[1586502669900,172.98,6921.03,0.0,1.0,0.0,0.0]
[1586502672987,172.96,6921.19,0.0,1.0,0.0,0.0]
[1586502673027,172.96,6921.19,0.0,1.0,0.0,0.0]
[1586502679609,172.9,6921.47,0.0,1.0,0.0,0.0]
[1586502685005,172.85,6916.83,0.0,1.0,0.0,0.0]
[1586502686648,172.83,6915.99,0.0,1.0,0.0,0.0]
[1586502686769,172.83,6915.99,0.0,1.0,0.0,0.0]
[1586502693309,172.78,6915.6,0.0,1.0,0.0,0.0]
[1586502693448,172.78,6915.6,0.0,1.0,0.0,0.0]
[1586502700110,172.71,6917.39,0.0,1.0,0.0,0.0]
[1586502700847,172.71,6917.39,0.0,1.0,0.0,0.0]
[1586502700884,172.71,6917.39,0.0,1.0,0.0,0.0]
[1586502709127,172.64,6916.35,0.0,1.0,0.0,0.0]
[1586502709365,172.63,6916.36,0.0,1.0,0.0,0.0]
[1586502710416,172.62,6916.94,0.0,1.0,0.0,0.0]
[1586502710534,172.62,6916.94,0.0,1.0,0.0,0.0]
[1586502719463,172.53,6918.28,0.0,1.0,0.0,0.0]
[1586502719658,172.53,6918.28,0.0,1.0,0.0,0.0]
[1586502725220,172.49,6921.26,0.0,1.0,0.0,0.0]
[1586502725288,172.49,6921.26,0.0,1.0,0.0,0.0]
[1586502730327,172.43,6922.0,0.0,1.0,0.0,0.0]
[1586502735362,172.38,6923.2,0.0,1.0,0.0,0.0]
[1586502737580,172.35,6923.48,0.0,1.0,0.0,0.0]
[1586502739142,172.34,6924.02,0.0,1.0,0.0,0.0]
[1586502744425,172.28,6924.71,0.0,1.0,0.0,0.0]
[1586502745144,172.28,6924.71,0.0,1.0,0.0,0.0]
[1586502745743,172.26,6924.78,0.0,1.0,0.0,0.0]
[1586502751474,172.19,6926.13,0.0,1.0,0.0,0.0]
[1586502756509,172.12,6926.42,0.0,1.0,0.0,0.0]
[1586502756845,172.12,6926.42,0.0,1.0,0.0,0.0]
[1586502756893,172.12,6926.42,0.0,1.0,0.0,0.0]
[1586502758266,172.11,6926.29,0.0,1.0,0.0,0.0]
[1586502758339,172.11,6926.29,0.0,1.0,0.0,0.0]
[1586502764358,172.01,6927.43,0.0,1.0,0.0,0.0]
[1586502764388,172.0,6928.89,0.0,1.0,0.0,0.0]
[1586502764507,172.0,6928.89,0.0,1.0,0.0,0.0]
[1586502764630,172.0,6928.89,0.0,1.0,0.0,0.0]
[1586502770607,171.89,6931.92,0.0,1.0,0.0,0.0]
[1586502775642,171.79,6934.19,0.0,1.0,0.0,0.0]
[1586502780682,171.67,6934.84,0.0,1.0,0.0,0.0]
[1586502785713,171.55,6935.62,0.0,1.0,0.0,0.0]
[1586502786949,171.52,6936.18,0.0,1.0,0.0,0.0]
[1586502787628,171.52,6936.18,0.0,1.0,0.0,0.0]
[1586502795783,171.25,6938.04,0.0,1.0,0.0,0.0]
[1586502797608,171.18,6937.89,0.0,1.0,0.0,0.0]
[1586502797692,171.18,6937.89,0.0,1.0,0.0,0.0]
[1586502805853,170.89,6934.26,0.0,1.0,0.0,0.0]
[1586502810888,170.67,6934.09,0.0,1.0,0.0,0.0]
[1586502812028,170.63,6934.65,0.0,1.0,0.0,0.0]
[1586502812113,170.63,6934.65,0.0,1.0,0.0,0.0]
[1586502817882,170.39,6934.29,0.0,1.0,0.0,0.0]
[1586502818277,170.34,6934.33,0.0,1.0,0.0,0.0]
[1586502823979,170.03,6934.79,0.0,1.0,0.0,0.0]
[1586502829014,169.74,6934.87,0.0,1.0,0.0,0.0]
[1586502834000,169.42,6934.54,0.0,1.0,0.0,0.0]
[1586502834035,169.42,6934.54,0.0,1.0,0.0,0.0]
[1586502839084,169.08,6932.05,0.0,1.0,0.0,0.0]
[1586502843287,168.8,6931.91,0.0,1.0,0.0,0.0]
[1586502843496,168.8,6931.91,0.0,1.0,0.0,0.0]
[1586502849154,168.34,6933.22,0.0,1.0,0.0,0.0]
[1586502854189,167.92,6933.53,0.0,1.0,0.0,0.0]
[1586502860383,167.31,6934.59,0.0,1.0,0.0,0.0]
[1586502865717,166.93,6934.26,0.0,1.0,0.0,0.0]
[1586502865910,166.93,6934.26,0.0,1.0,0.0,0.0]
[1586502871308,166.34,6931.34,0.0,1.0,0.0,0.0]
[1586502876343,165.82,6930.59,0.0,1.0,0.0,0.0]
[1586502878117,165.82,6930.59,0.0,1.0,0.0,0.0]
[1586502878194,165.82,6930.59,0.0,1.0,0.0,0.0]
[1586502886413,164.6,6927.99,0.0,1.0,0.0,0.0]
[1586502891448,164.02,6928.48,0.0,1.0,0.0,0.0]
[1586502897490,163.29,6929.01,0.0,1.0,0.0,0.0]
[1586502902525,162.66,6928.35,0.0,1.0,0.0,0.0]
[1586502907560,162.01,6927.66,0.0,1.0,0.0,0.0]
[1586502910570,161.75,6927.7,0.0,1.0,0.0,0.0]
[1586502910617,161.62,6927.72,0.0,1.0,0.0,0.0]
[1586502915010,161.08,6928.07,0.0,1.0,0.0,0.0]
[1586502915252,161.08,6928.07,0.0,1.0,0.0,0.0]
[1586502921658,160.13,6932.31,0.0,1.0,0.0,0.0]
[1586502922552,160.13,6932.31,0.0,1.0,0.0,0.0]
[1586502922575,160.13,6932.31,0.0,1.0,0.0,0.0]
[1586502929478,159.15,6933.96,0.0,1.0,0.0,0.0]
[1586502929914,159.01,6934.2,0.0,1.0,0.0,0.0]
[1586502935757,158.15,6933.54,0.0,1.0,0.0,0.0]
[1586502940792,157.43,6933.96,0.0,1.0,0.0,0.0]
[1586502943014,157.14,6933.55,0.0,1.0,0.0,0.0]
[1586502943076,157.14,6933.55,0.0,1.0,0.0,0.0]
[1586502951871,155.82,6931.19,0.0,1.0,0.0,0.0]
[1586502955227,155.38,6931.98,0.0,1.0,0.0,0.0]
[1586502955302,155.38,6931.98,0.0,1.0,0.0,0.0]
[1586502961942,154.35,6933.3,0.0,1.0,0.0,0.0]
[1586502963977,154.06,6934.12,0.0,1.0,0.0,0.0]
[1586502964088,154.06,6934.12,0.0,1.0,0.0,0.0]
[1586502972011,152.88,6933.09,0.0,1.0,0.0,0.0]
[1586502977383,152.15,6933.24,0.0,1.0,0.0,0.0]
[1586502983088,151.28,6933.44,0.0,1.0,0.0,0.0]
[1586502988123,150.57,6933.47,0.0,1.0,0.0,0.0]
[1586502989535,150.43,6933.5,0.0,1.0,0.0,0.0]
[1586502991261,150.14,6933.28,0.0,1.0,0.0,0.0]
[1586502997186,149.3,6932.92,0.0,1.0,0.0,0.0]
[1586503002000,148.74,6933.04,0.0,1.0,0.0,0.0]
[1586503002048,148.74,6933.04,0.0,1.0,0.0,0.0]
[1586503007256,147.92,6930.68,0.0,1.0,0.0,0.0]
[1586503012291,147.25,6929.92,0.0,1.0,0.0,0.0]
[1586503018333,146.47,6929.85,0.0,1.0,0.0,0.0]
[1586503020640,146.21,6929.84,0.0,1.0,0.0,0.0]
[1586503021148,146.21,6929.84,0.0,1.0,0.0,0.0]
[1586503028383,145.2,6928.07,0.0,1.0,0.0,0.0]
[1586503033438,144.58,6927.87,0.0,1.0,0.0,0.0]
[1586503033496,144.58,6927.87,0.0,1.0,0.0,0.0]
[1586503034318,144.58,6927.87,0.0,1.0,0.0,0.0]
[1586503043508,143.4,6923.62,0.0,1.0,0.0,0.0]
[1586503048543,142.83,6923.86,0.0,1.0,0.0,0.0]
[1586503053578,142.28,6924.39,0.0,1.0,0.0,0.0]
[1586503058613,141.64,6923.65,0.0,1.0,0.0,0.0]
[1586503060981,141.44,6923.61,0.0,1.0,0.0,0.0]
[1586503061076,141.44,6923.61,0.0,1.0,0.0,0.0]
[1586503068683,140.64,6921.64,0.0,1.0,0.0,0.0]
[1586503073274,140.35,6921.12,0.0,1.0,0.0,0.0]
[1586503073347,140.35,6921.12,0.0,1.0,0.0,0.0]
[1586503078753,139.71,6918.55,0.0,1.0,0.0,0.0]
[1586503079199,139.71,6918.55,0.0,1.0,0.0,0.0]
[1586503079351,139.71,6918.55,0.0,1.0,0.0,0.0]
[1586503088823,138.88,6915.88,0.0,1.0,0.0,0.0]
[1586503093858,138.51,6915.92,0.0,1.0,0.0,0.0]
[1586503095866,138.43,6915.88,0.0,1.0,0.0,0.0]
[1586503096056,138.36,6916.12,0.0,1.0,0.0,0.0]
[1586503101914,137.97,6918.71,0.0,1.0,0.0,0.0]
[1586503102364,137.97,6918.71,0.0,1.0,0.0,0.0]
[1586503102404,137.97,6918.71,0.0,1.0,0.0,0.0]
[1586503103803,137.91,6919.28,0.0,1.0,0.0,0.0]
[1586503103848,137.91,6919.28,0.0,1.0,0.0,0.0]
[1586503111984,137.45,6919.31,0.0,1.0,0.0,0.0]
[1586503114298,137.37,6919.71,0.0,1.0,0.0,0.0]
[1586503114520,137.37,6919.71,0.0,1.0,0.0,0.0]
[1586503122054,137.13,6919.4,0.0,1.0,0.0,0.0]
[1586503127089,137.04,6919.61,0.0,1.0,0.0,0.0]
[1586503132124,136.98,6919.78,0.0,1.0,0.0,0.0]
[1586503137159,136.95,6919.62,0.0,1.0,0.0,0.0]
[1586503142194,136.96,6919.51,0.0,1.0,0.0,0.0]
[1586503147229,136.99,6919.45,0.0,1.0,0.0,0.0]
[1586503157300,137.13,6915.86,0.0,1.0,0.0,0.0]
[1586503162337,137.24,6914.72,0.0,1.0,0.0,0.0]
[1586503162742,137.24,6914.72,0.0,1.0,0.0,0.0]
[1586503162885,137.24,6914.72,0.0,1.0,0.0,0.0]
[1586503167586,137.36,6915.58,0.0,1.0,0.0,0.0]
[1586503167668,137.36,6915.58,0.0,1.0,0.0,0.0]
[1586503173133,137.49,6916.16,0.0,1.0,0.0,0.0]
[1586503173154,137.49,6916.16,0.0,1.0,0.0,0.0]
[1586503182476,143.09,6915.37,0.0,1.0,0.0,0.0]
[1586503187511,146.13,6914.83,0.0,1.0,0.0,0.0]
[1586503192546,148.88,6915.07,0.0,1.0,0.0,0.0]
[1586503197581,151.36,6914.99,0.0,1.0,0.0,0.0]
[1586503202616,153.61,6914.35,0.0,1.0,0.0,0.0]
[1586503207651,155.65,6914.1,0.0,1.0,0.0,0.0]
[1586503213693,157.84,6914.16,0.0,1.0,0.0,0.0]
[1586503218728,159.47,6914.05,0.0,1.0,0.0,0.0]
[1586503223763,161.22,6913.05,0.0,1.0,0.0,0.0]
[1586503228798,162.54,6914.06,0.0,1.0,0.0,0.0]
[1586503233833,163.72,6913.9,0.0,1.0,0.0,0.0]
[1586503238868,164.8,6914.01,0.0,1.0,0.0,0.0]
[1586503244383,165.38,6914.06,0.0,1.0,0.0,0.0]
[1586503249945,165.55,6913.95,0.0,1.0,0.0,0.0]
[1586503253662,165.54,6913.88,0.0,1.0,0.0,0.0]
[1586503253915,165.54,6913.88,0.0,1.0,0.0,0.0]
[1586503260015,165.52,6912.46,0.0,1.0,0.0,0.0]
[1586503262146,165.52,6911.49,0.0,1.0,0.0,0.0]
[1586503262188,165.52,6911.49,0.0,1.0,0.0,0.0]
[1586503268498,166.24,6909.0,0.0,1.0,0.0,0.0]
[1586503268628,166.24,6909.0,0.0,1.0,0.0,0.0]
[1586503275120,166.22,6908.34,0.0,1.0,0.0,0.0]
[1586503280155,166.39,6907.09,0.0,1.0,0.0,0.0]
[1586503285190,167.2,6908.41,0.0,1.0,0.0,0.0]
[1586503295260,168.62,6912.61,0.0,1.0,0.0,0.0]
[1586503297834,168.87,6913.38,0.0,1.0,0.0,0.0]
[1586503298045,168.87,6913.38,0.0,1.0,0.0,0.0]
[1586503305330,169.77,6915.02,0.0,1.0,0.0,0.0]
[1586503306199,169.77,6915.02,0.0,1.0,0.0,0.0]
[1586503306267,169.77,6915.02,0.0,1.0,0.0,0.0]
[1586503314068,170.55,6919.94,0.0,1.0,0.0,0.0]
[1586503314187,170.55,6919.94,0.0,1.0,0.0,0.0]
[1586503316870,170.81,6920.7,0.0,1.0,0.0,0.0]
[1586503316912,170.81,6920.7,0.0,1.0,0.0,0.0]
[1586503325470,171.5,6921.31,0.0,1.0,0.0,0.0]
[1586503332464,171.56,6918.11,0.0,1.0,0.0,0.0]
[1586503332587,171.56,6918.27,0.0,1.0,0.0,0.0]
[1586503338561,171.69,6919.3,0.0,1.0,0.0,0.0]
[1586503343596,172.01,6919.38,0.0,1.0,0.0,0.0]
[1586503344589,172.01,6919.38,0.0,1.0,0.0,0.0]
[1586503344873,172.07,6919.37,0.0,1.0,0.0,0.0]
[1586503350645,172.4,6916.83,0.0,1.0,0.0,0.0]
[1586503352484,172.5,6917.55,0.0,1.0,0.0,0.0]
[1586503352715,172.5,6917.55,0.0,1.0,0.0,0.0]
[1586503358701,172.78,6922.47,0.0,1.0,0.0,0.0]
[1586503361762,172.91,6922.07,0.0,1.0,0.0,0.0]
[1586503361885,172.91,6922.07,0.0,1.0,0.0,0.0]
[1586503368658,173.15,6922.65,0.0,1.0,0.0,0.0]
[1586503368698,173.15,6922.65,0.0,1.0,0.0,0.0]
[1586503378841,173.22,6927.94,0.0,1.0,0.0,0.0]
[1586503380690,173.22,6928.04,0.0,1.0,0.0,0.0]
[1586503380768,173.22,6928.04,0.0,1.0,0.0,0.0]
[1586503388911,173.21,6929.68,0.0,1.0,0.0,0.0]
[1586503389088,173.21,6929.68,0.0,1.0,0.0,0.0]
[1586503389261,173.21,6929.68,0.0,1.0,0.0,0.0]
[1586503398981,173.2,6929.25,0.0,1.0,0.0,0.0]
[1586503402208,173.2,6929.67,0.0,1.0,0.0,0.0]
[1586503402339,173.2,6929.67,0.0,1.0,0.0,0.0]
[1586503409051,173.2,6928.97,0.0,1.0,0.0,0.0]
[1586503414086,173.19,6929.04,0.0,1.0,0.0,0.0]
[1586503419121,173.18,6928.85,0.0,1.0,0.0,0.0]
[1586503424156,173.17,6928.79,0.0,1.0,0.0,0.0]
[1586503427628,173.17,6928.03,0.0,1.0,0.0,0.0]
[1586503428306,173.16,6928.05,0.0,1.0,0.0,0.0]
[1586503434226,173.15,6924.82,0.0,1.0,0.0,0.0]
[1586503436952,173.14,6924.77,0.0,1.0,0.0,0.0]
[1586503436986,173.14,6924.77,0.0,1.0,0.0,0.0]
[1586503444296,173.11,6926.1,0.0,1.0,0.0,0.0]
[1586503449331,173.08,6926.32,0.0,1.0,0.0,0.0]
[1586503452220,173.07,6926.58,0.0,1.0,0.0,0.0]
[1586503452501,173.07,6926.71,0.0,1.0,0.0,0.0]
[1586503458244,173.04,6927.92,0.0,1.0,0.0,0.0]
[1586503458270,173.04,6927.92,0.0,1.0,0.0,0.0]
[1586503464438,172.98,6927.79,0.0,1.0,0.0,0.0]
[1586503469473,172.94,6928.2,0.0,1.0,0.0,0.0]
[1586503474508,172.89,6929.72,0.0,1.0,0.0,0.0]
[1586503474750,172.89,6929.72,0.0,1.0,0.0,0.0]
[1586503474810,172.89,6929.72,0.0,1.0,0.0,0.0]
[1586503480550,172.82,6929.34,0.0,1.0,0.0,0.0]
[1586503485585,172.76,6929.17,0.0,1.0,0.0,0.0]
[1586503487765,172.73,6928.97,0.0,1.0,0.0,0.0]
[1586503487790,172.73,6928.97,0.0,1.0,0.0,0.0]
[1586503495655,172.61,6929.36,0.0,1.0,0.0,0.0]
[1586503500692,172.53,6929.25,0.0,1.0,0.0,0.0]
[1586503505725,172.44,6928.85,0.0,1.0,0.0,0.0]
[1586503510760,172.34,6928.77,0.0,1.0,0.0,0.0]
[1586503510931,172.34,6928.77,0.0,1.0,0.0,0.0]
[1586503512649,172.32,6928.59,0.0,1.0,0.0,0.0]
[1586503517809,172.19,6927.84,0.0,1.0,0.0,0.0]
[1586503522845,172.08,6928.4,0.0,1.0,0.0,0.0]
[1586503527879,171.95,6928.16,0.0,1.0,0.0,0.0]
[1586503532914,171.82,6928.05,0.0,1.0,0.0,0.0]
[1586503534789,171.79,6927.82,0.0,1.0,0.0,0.0]
[1586503535232,171.77,6927.67,0.0,1.0,0.0,0.0]
[1586503540970,171.59,6926.48,0.0,1.0,0.0,0.0]
[1586503546005,171.44,6927.01,0.0,1.0,0.0,0.0]
[1586503550586,171.28,6927.46,0.0,1.0,0.0,0.0]
[1586503550755,171.28,6927.46,0.0,1.0,0.0,0.0]
[1586503556075,171.11,6928.19,0.0,1.0,0.0,0.0]
[1586503562117,170.86,6928.97,0.0,1.0,0.0,0.0]
[1586503564709,170.79,6928.95,0.0,1.0,0.0,0.0]
[1586503565136,170.79,6928.95,0.0,1.0,0.0,0.0]
[1586503572187,170.48,6928.61,0.0,1.0,0.0,0.0]
[1586503577222,170.28,6928.6,0.0,1.0,0.0,0.0]
[1586503582259,170.07,6929.28,0.0,1.0,0.0,0.0]
[1586503587292,169.86,6928.83,0.0,1.0,0.0,0.0]
[1586503592327,169.64,6928.26,0.0,1.0,0.0,0.0]
[1586503597362,169.41,6928.58,0.0,1.0,0.0,0.0]
[1586503602397,169.18,6929.1,0.0,1.0,0.0,0.0]
[1586503607432,168.94,6928.71,0.0,1.0,0.0,0.0]
[1586503612467,168.69,6928.53,0.0,1.0,0.0,0.0]
[1586503617502,168.45,6929.04,0.0,1.0,0.0,0.0]
[1586503622541,168.19,6929.72,0.0,1.0,0.0,0.0]
[1586503627576,167.94,6929.24,0.0,1.0,0.0,0.0]
[1586503632611,167.67,6929.5,0.0,1.0,0.0,0.0]
[1586503637646,167.41,6928.94,0.0,1.0,0.0,0.0]
[1586503642681,167.14,6928.81,0.0,1.0,0.0,0.0]
[1586503647716,166.87,6928.48,0.0,1.0,0.0,0.0]
[1586503652751,166.59,6927.09,0.0,1.0,0.0,0.0]
[1586503657786,166.31,6927.38,0.0,1.0,0.0,0.0]
[1586503662821,166.02,6927.73,0.0,1.0,0.0,0.0]
[1586503667856,165.74,6927.88,0.0,1.0,0.0,0.0]
[1586503672891,165.44,6928.35,0.0,1.0,0.0,0.0]
[1586503678933,165.09,6928.11,0.0,1.0,0.0,0.0]
[1586503683968,164.79,6927.87,0.0,1.0,0.0,0.0]
[1586503690010,164.43,6928.09,0.0,1.0,0.0,0.0]
[1586503696052,164.06,6927.57,0.0,1.0,0.0,0.0]
[1586503701087,163.76,6927.95,0.0,1.0,0.0,0.0]
[1586503706122,163.44,6927.86,0.0,1.0,0.0,0.0]
[1586503711157,163.13,6927.36,0.0,1.0,0.0,0.0]
[1586503716192,162.82,6927.13,0.0,1.0,0.0,0.0]
[1586503721227,162.5,6924.27,0.0,1.0,0.0,0.0]
[1586503726262,162.13,6923.22,0.0,1.0,0.0,0.0]
[1586503731297,161.81,6921.78,0.0,1.0,0.0,0.0]
[1586503736332,161.5,6921.44,0.0,1.0,0.0,0.0]
[1586503741369,161.19,6919.97,0.0,1.0,0.0,0.0]
[1586503746402,160.88,6919.22,0.0,1.0,0.0,0.0]
[1586503751437,160.58,6919.38,0.0,1.0,0.0,0.0]
[1586503756473,160.28,6916.49,0.0,1.0,0.0,0.0]
[1586503759493,160.11,6910.94,0.0,1.0,0.0,0.0]
[1586503760383,160.06,6910.93,0.0,1.0,0.0,0.0]
[1586503765535,159.78,6905.75,0.0,1.0,0.0,0.0]
[1586503767549,159.68,6902.35,0.0,1.0,0.0,0.0]
[1586503772584,159.43,6899.29,0.0,1.0,0.0,0.0]
[1586503777619,159.19,6905.06,0.0,1.0,0.0,0.0]
[1586503782654,158.98,6902.65,0.0,1.0,0.0,0.0]
[1586503787695,158.82,6900.45,0.0,1.0,0.0,0.0]
[1586503792724,158.69,6900.62,0.0,1.0,0.0,0.0]
[1586503797759,158.61,6900.86,0.0,1.0,0.0,0.0]
[1586503802794,158.56,6899.91,0.0,1.0,0.0,0.0]
[1586503807829,158.55,6902.7,0.0,1.0,0.0,0.0]
[1586503812864,158.56,6904.39,0.0,1.0,0.0,0.0]
[1586503817899,158.54,6901.86,0.0,1.0,0.0,0.0]
[1586503822935,158.44,6901.47,0.0,1.0,0.0,0.0]
[1586503827969,158.34,6900.99,0.0,1.0,0.0,0.0]
[1586503833004,158.25,6901.91,0.0,1.0,0.0,0.0]
[1586503838039,158.16,6902.38,0.0,1.0,0.0,0.0]
[1586503843075,158.08,6901.38,0.0,1.0,0.0,0.0]
[1586503848109,158.0,6901.29,0.0,1.0,0.0,0.0]
[1586503853144,157.92,6901.95,0.0,1.0,0.0,0.0]
[1586503858179,157.84,6902.77,0.0,1.0,0.0,0.0]
[1586503863214,157.77,6902.38,0.0,1.0,0.0,0.0]
[1586503868249,157.7,6904.94,0.0,1.0,0.0,0.0]
[1586503873284,157.63,6904.04,0.0,1.0,0.0,0.0]
[1586503878319,157.56,6903.81,0.0,1.0,0.0,0.0]
[1586503883354,157.5,6903.0,0.0,1.0,0.0,0.0]
[1586503888389,157.44,6904.13,0.0,1.0,0.0,0.0]
[1586503893424,157.38,6904.9,0.0,1.0,0.0,0.0]
[1586503898459,157.31,6905.94,0.0,1.0,0.0,0.0]
[1586503903494,157.26,6905.6,0.0,1.0,0.0,0.0]
[1586503909536,157.2,6906.2,0.0,1.0,0.0,0.0]
[1586503914571,157.14,6908.21,0.0,1.0,0.0,0.0]
[1586503919606,157.09,6908.4,0.0,1.0,0.0,0.0]
[1586503924641,157.04,6908.42,0.0,1.0,0.0,0.0]
[1586503929676,156.99,6911.6,0.0,1.0,0.0,0.0]
[1586503934711,156.95,6915.01,0.0,1.0,0.0,0.0]
[1586503944781,156.85,6916.95,0.0,1.0,0.0,0.0]
[1586503946322,156.84,6916.84,0.0,1.0,0.0,0.0]
[1586503946403,156.84,6916.84,0.0,1.0,0.0,0.0]
[1586503951830,156.78,6916.41,0.0,1.0,0.0,0.0]
[1586503956869,156.73,6916.66,0.0,1.0,0.0,0.0]
[1586503961904,156.68,6917.23,0.0,1.0,0.0,0.0]
[1586503966939,156.63,6916.81,0.0,1.0,0.0,0.0]
[1586503971974,156.58,6916.4,0.0,1.0,0.0,0.0]
[1586503975097,156.55,6916.75,0.0,1.0,0.0,0.0]
[1586503975136,156.55,6916.75,0.0,1.0,0.0,0.0]
[1586503982044,156.48,6917.97,0.0,1.0,0.0,0.0]
[1586503987079,156.42,6918.48,0.0,1.0,0.0,0.0]
[1586503992114,156.36,6917.91,0.0,1.0,0.0,0.0]
[1586503997149,156.3,6918.17,0.0,1.0,0.0,0.0]
[1586504002184,156.24,6918.01,0.0,1.0,0.0,0.0]
[1586504007219,156.17,6918.3,0.0,1.0,0.0,0.0]
[1586504012255,156.1,6918.22,0.0,1.0,0.0,0.0]
[1586504017289,156.03,6917.91,0.0,1.0,0.0,0.0]
[1586504022324,155.95,6918.27,0.0,1.0,0.0,0.0]
[1586504024634,155.92,6918.4,0.0,1.0,0.0,0.0]
[1586504024719,155.92,6918.4,0.0,1.0,0.0,0.0]
[1586504032394,155.79,6919.26,0.0,1.0,0.0,0.0]
[1586504037429,155.7,6920.4,0.0,1.0,0.0,0.0]
[1586504041163,155.65,6921.21,0.0,1.0,0.0,0.0]
[1586504041751,155.63,6921.1,0.0,1.0,0.0,0.0]
[1586504042061,155.63,6921.1,0.0,1.0,0.0,0.0]
[1586504042163,155.63,6921.1,0.0,1.0,0.0,0.0]
[1586504047499,155.52,6923.0,0.0,1.0,0.0,0.0]
[1586504052534,155.43,6922.87,0.0,1.0,0.0,0.0]
[1586504052758,155.43,6922.87,0.0,1.0,0.0,0.0]
[1586504052804,155.43,6922.87,0.0,1.0,0.0,0.0]
[1586504063383,155.2,6923.28,0.0,1.0,0.0,0.0]
[1586504068647,155.08,6923.25,0.0,1.0,0.0,0.0]
[1586504073682,154.97,6922.53,0.0,1.0,0.0,0.0]
[1586504078717,154.86,6922.0,0.0,1.0,0.0,0.0]
[1586504083752,154.75,6922.3,0.0,1.0,0.0,0.0]
[1586504087884,154.65,6922.1,0.0,1.0,0.0,0.0]
[1586504087910,154.65,6922.1,0.0,1.0,0.0,0.0]
[1586504093822,154.51,6922.28,0.0,1.0,0.0,0.0]
[1586504099383,154.39,6921.99,0.0,1.0,0.0,0.0]
[1586504103125,154.29,6922.7,0.0,1.0,0.0,0.0]
[1586504103289,154.29,6922.7,0.0,1.0,0.0,0.0]
[1586504108626,154.17,6924.8,0.0,1.0,0.0,0.0]
[1586504108684,154.17,6924.8,0.0,1.0,0.0,0.0]
[1586504114969,153.99,6927.36,0.0,1.0,0.0,0.0]
[1586504120004,153.86,6927.37,0.0,1.0,0.0,0.0]
[1586504122493,153.8,6927.43,0.0,1.0,0.0,0.0]
[1586504122586,153.8,6927.43,0.0,1.0,0.0,0.0]
[1586504129462,153.62,6926.81,0.0,1.0,0.0,0.0]
[1586504129628,153.62,6926.81,0.0,1.0,0.0,0.0]
[1586504135109,153.45,6925.03,0.0,1.0,0.0,0.0]
[1586504140144,153.31,6924.12,0.0,1.0,0.0,0.0]
[1586504140550,153.31,6924.12,0.0,1.0,0.0,0.0]
[1586504140696,153.31,6924.12,0.0,1.0,0.0,0.0]
[1586504150214,153.02,6922.58,0.0,1.0,0.0,0.0]
[1586504152381,152.96,6922.65,0.0,1.0,0.0,0.0]
[1586504152421,152.96,6922.65,0.0,1.0,0.0,0.0]
[1586504160284,152.72,6923.27,0.0,1.0,0.0,0.0]
[1586504165319,152.57,6924.02,0.0,1.0,0.0,0.0]
[1586504170346,152.44,6923.74,0.0,1.0,0.0,0.0]
[1586504170482,152.41,6923.66,0.0,1.0,0.0,0.0]
[1586504176341,152.25,6924.12,0.0,1.0,0.0,0.0]
[1586504176451,152.22,6923.66,0.0,1.0,0.0,0.0]
[1586504182438,152.02,6922.54,0.0,1.0,0.0,0.0]
[1586504187473,151.85,6921.76,0.0,1.0,0.0,0.0]
[1586504191251,151.75,6921.57,0.0,1.0,0.0,0.0]
[1586504191295,151.75,6921.57,0.0,1.0,0.0,0.0]
[1586504197543,151.51,6921.42,0.0,1.0,0.0,0.0]
[1586504201812,151.37,6921.57,0.0,1.0,0.0,0.0]
[1586504201847,151.37,6921.57,0.0,1.0,0.0,0.0]
[1586504207613,151.16,6922.19,0.0,1.0,0.0,0.0]
[1586504212648,150.97,6923.09,0.0,1.0,0.0,0.0]
[1586504217083,150.82,6923.62,0.0,1.0,0.0,0.0]
[1586504217115,150.82,6923.62,0.0,1.0,0.0,0.0]
[1586504217219,150.82,6923.62,0.0,1.0,0.0,0.0]
[1586504217255,150.82,6923.62,0.0,1.0,0.0,0.0]
[1586504222718,150.6,6924.03,0.0,1.0,0.0,0.0]
[1586504226867,150.45,6924.0,0.0,1.0,0.0,0.0]
[1586504226889,150.45,6924.0,0.0,1.0,0.0,0.0]
[1586504228813,150.37,6924.05,0.0,1.0,0.0,0.0]
[1586504228838,150.37,6924.05,0.0,1.0,0.0,0.0]
[1586504230325,150.37,6924.05,0.0,1.0,0.0,0.0]
[1586504230357,150.37,6924.05,0.0,1.0,0.0,0.0]
[1586504237824,149.98,6924.65,0.0,1.0,0.0,0.0]
[1586504242858,149.77,6924.33,0.0,1.0,0.0,0.0]
[1586504247893,149.57,6924.65,0.0,1.0,0.0,0.0]
[1586504253935,149.32,6924.81,0.0,1.0,0.0,0.0]
[1586504258124,149.15,6925.94,0.0,1.0,0.0,0.0]
[1586504258208,149.15,6925.94,0.0,1.0,0.0,0.0]
[1586504264005,148.9,6926.56,0.0,1.0,0.0,0.0]
[1586504264730,148.9,6926.56,0.0,1.0,0.0,0.0]
[1586504264814,148.9,6926.56,0.0,1.0,0.0,0.0]
[1586504274075,148.46,6927.66,0.0,1.0,0.0,0.0]
[1586504274891,148.46,6927.66,0.0,1.0,0.0,0.0]
[1586504275017,148.46,6927.66,0.0,1.0,0.0,0.0]
[1586504280945,148.2,6928.66,0.0,1.0,0.0,0.0]
[1586504281002,148.2,6928.66,0.0,1.0,0.0,0.0]
[1586504289181,151.62,6929.87,0.0,1.0,0.0,0.0]
[1586504294215,151.93,6930.51,0.0,1.0,0.0,0.0]
[1586504299250,151.73,6931.4,0.0,1.0,0.0,0.0]
[1586504304285,151.54,6931.01,0.0,1.0,0.0,0.0]
[1586504309322,151.34,6930.14,0.0,1.0,0.0,0.0]
[1586504310997,151.34,6930.14,0.0,1.0,0.0,0.0]
[1586504311150,151.34,6930.14,0.0,1.0,0.0,0.0]
[1586504319390,154.77,6928.81,0.0,1.0,0.0,0.0]
[1586504325432,157.06,6929.11,0.0,1.0,0.0,0.0]
[1586504332481,159.4,6929.44,0.0,1.0,0.0,0.0]
[1586504337516,160.89,6928.94,0.0,1.0,0.0,0.0]
[1586504339096,161.17,6929.17,0.0,1.0,0.0,0.0]
[1586504339192,161.17,6929.17,0.0,1.0,0.0,0.0]
[1586504348593,163.33,6929.8,0.0,1.0,0.0,0.0]
[1586504354383,163.63,6930.11,0.0,1.0,0.0,0.0]
[1586504354535,163.63,6930.11,0.0,1.0,0.0,0.0]
[1586504354664,163.63,6930.11,0.0,1.0,0.0,0.0]
[1586504360677,163.52,6932.19,0.0,1.0,0.0,0.0]
[1586504360719,163.52,6932.19,0.0,1.0,0.0,0.0]
[1586504360798,163.52,6932.19,0.0,1.0,0.0,0.0]
[1586504367467,163.41,6933.07,0.0,1.0,0.0,0.0]
[1586504367621,163.41,6933.07,0.0,1.0,0.0,0.0]
[1586504376789,163.22,6932.65,0.0,1.0,0.0,0.0]
[1586504381825,163.13,6932.57,0.0,1.0,0.0,0.0]
[1586504387383,163.01,6931.5,0.0,1.0,0.0,0.0]
[1586504388681,163.01,6931.5,0.0,1.0,0.0,0.0]
[1586504388839,163.01,6931.5,0.0,1.0,0.0,0.0]
[1586504397936,162.8,6930.69,0.0,1.0,0.0,0.0]
[1586504398738,162.8,6930.69,0.0,1.0,0.0,0.0]
[1586504398765,162.8,6930.69,0.0,1.0,0.0,0.0]
[1586504408006,162.6,6930.89,0.0,1.0,0.0,0.0]
[1586504408504,162.6,6930.89,0.0,1.0,0.0,0.0]
[1586504408561,162.6,6930.89,0.0,1.0,0.0,0.0]
[1586504418076,162.4,6931.78,0.0,1.0,0.0,0.0]
[1586504421285,162.33,6931.35,0.0,1.0,0.0,0.0]
[1586504421365,162.33,6931.35,0.0,1.0,0.0,0.0]
[1586504428146,162.73,6929.76,0.0,1.0,0.0,0.0]
[1586504433181,163.59,6930.22,0.0,1.0,0.0,0.0]
[1586504438383,163.54,6930.3,0.0,1.0,0.0,0.0]
[1586504444258,163.91,6929.85,0.0,1.0,0.0,0.0]
[1586504449294,164.97,6929.83,0.0,1.0,0.0,0.0]
[1586504454328,165.35,6930.53,0.0,1.0,0.0,0.0]
[1586504456734,165.32,6930.92,0.0,1.0,0.0,0.0]
[1586504456790,165.32,6930.92,0.0,1.0,0.0,0.0]
[1586504464399,165.18,6931.61,0.0,1.0,0.0,0.0]
[1586504469434,165.09,6931.44,0.0,1.0,0.0,0.0]
[1586504472284,165.05,6931.49,0.0,1.0,0.0,0.0]
[1586504472317,165.05,6931.49,0.0,1.0,0.0,0.0]
[1586504479505,164.89,6932.03,0.0,1.0,0.0,0.0]
[1586504480636,164.87,6932.19,0.0,1.0,0.0,0.0]
[1586504480665,164.87,6932.19,0.0,1.0,0.0,0.0]
[1586504486989,164.73,6930.26,0.0,1.0,0.0,0.0]
[1586504487200,164.73,6930.26,0.0,1.0,0.0,0.0]
[1586504495616,165.76,6930.3,0.0,1.0,0.0,0.0]
[1586504500651,165.66,6931.11,0.0,1.0,0.0,0.0]
[1586504505686,165.54,6931.51,0.0,1.0,0.0,0.0]
[1586504510721,165.42,6931.34,0.0,1.0,0.0,0.0]
[1586504515756,165.3,6931.03,0.0,1.0,0.0,0.0]
[1586504520791,165.16,6930.97,0.0,1.0,0.0,0.0]
[1586504525826,165.68,6931.35,0.0,1.0,0.0,0.0]
[1586504530861,166.56,6933.56,0.0,1.0,0.0,0.0]
[1586504535896,167.37,6933.93,0.0,1.0,0.0,0.0]
[1586504540931,168.09,6933.72,0.0,1.0,0.0,0.0]
[1586504543481,168.5,6933.96,0.0,1.0,0.0,0.0]
[1586504543529,168.5,6933.96,0.0,1.0,0.0,0.0]
[1586504551001,169.35,6933.13,0.0,1.0,0.0,0.0]
[1586504561071,169.81,6934.38,0.0,1.0,0.0,0.0]
[1586504566106,169.7,6933.28,0.0,1.0,0.0,0.0]
[1586504571141,169.61,6932.87,0.0,1.0,0.0,0.0]
[1586504576176,169.52,6933.05,0.0,1.0,0.0,0.0]
[1586504581211,169.41,6933.18,0.0,1.0,0.0,0.0]
[1586504586246,169.3,6933.13,0.0,1.0,0.0,0.0]
[1586504591281,169.19,6932.99,0.0,1.0,0.0,0.0]
[1586504596316,169.06,6933.0,0.0,1.0,0.0,0.0]
[1586504598188,169.03,6933.11,0.0,1.0,0.0,0.0]
[1586504598255,169.03,6933.11,0.0,1.0,0.0,0.0]
[1586504607393,168.75,6933.72,0.0,1.0,0.0,0.0]
[1586504610182,168.69,6933.9,0.0,1.0,0.0,0.0]
[1586504610236,168.69,6933.9,0.0,1.0,0.0,0.0]
[1586504617463,168.43,6933.95,0.0,1.0,0.0,0.0]
[1586504620600,168.36,6934.05,0.0,1.0,0.0,0.0]
[1586504620633,168.36,6934.05,0.0,1.0,0.0,0.0]
[1586504627535,168.07,6934.16,0.0,1.0,0.0,0.0]
[1586504632568,167.87,6934.48,0.0,1.0,0.0,0.0]
[1586504637603,167.66,6934.55,0.0,1.0,0.0,0.0]
[1586504642638,167.43,6934.55,0.0,1.0,0.0,0.0]
[1586504647673,168.15,6934.43,0.0,1.0,0.0,0.0]
[1586504652708,168.8,6934.6,0.0,1.0,0.0,0.0]
[1586504657743,169.39,6934.79,0.0,1.0,0.0,0.0]
[1586504662778,169.93,6934.95,0.0,1.0,0.0,0.0]
[1586504667813,170.03,6934.5,0.0,1.0,0.0,0.0]
[1586504672848,169.87,6934.76,0.0,1.0,0.0,0.0]
[1586504677883,169.7,6934.83,0.0,1.0,0.0,0.0]
[1586504678009,169.7,6934.83,0.0,1.0,0.0,0.0]
[1586504678080,169.7,6934.83,0.0,1.0,0.0,0.0]
[1586504683898,169.52,6935.19,0.0,1.0,0.0,0.0]
[1586504683928,169.48,6935.26,0.0,1.0,0.0,0.0]
[1586504689967,169.24,6935.32,0.0,1.0,0.0,0.0]
[1586504695002,169.03,6935.33,0.0,1.0,0.0,0.0]
[1586504697365,168.94,6935.78,0.0,1.0,0.0,0.0]
[1586504697429,168.94,6935.78,0.0,1.0,0.0,0.0]
[1586504700100,168.8,6936.38,0.0,1.0,0.0,0.0]
[1586504700217,168.8,6936.38,0.0,1.0,0.0,0.0]
[1586504710107,169.33,6939.09,0.0,1.0,0.0,0.0]
[1586504710690,169.33,6939.09,0.0,1.0,0.0,0.0]
[1586504710735,169.33,6939.09,0.0,1.0,0.0,0.0]
[1586504718297,168.97,6940.37,0.0,1.0,0.0,0.0]
[1586504718331,168.97,6940.37,0.0,1.0,0.0,0.0]
[1586504725212,168.63,6940.43,0.0,1.0,0.0,0.0]
[1586504730247,168.36,6940.53,0.0,1.0,0.0,0.0]
[1586504735282,168.03,6940.67,0.0,1.0,0.0,0.0]
[1586504737258,167.97,6940.85,0.0,1.0,0.0,0.0]
[1586504737350,167.91,6940.87,0.0,1.0,0.0,0.0]
[1586504743338,167.55,6941.11,0.0,1.0,0.0,0.0]
[1586504747225,167.36,6941.2,0.0,1.0,0.0,0.0]
[1586504747571,167.29,6941.03,0.0,1.0,0.0,0.0]
[1586504750297,167.16,6941.8,0.0,1.0,0.0,0.0]
[1586504750323,167.16,6941.8,0.0,1.0,0.0,0.0]
[1586504756852,166.68,6942.59,0.0,1.0,0.0,0.0]
[1586504756883,166.68,6942.59,0.0,1.0,0.0,0.0]
[1586504763478,166.65,6943.13,0.0,1.0,0.0,0.0]
[1586504764963,166.82,6943.14,0.0,1.0,0.0,0.0]
[1586504764992,166.82,6943.14,0.0,1.0,0.0,0.0]
[1586504773548,168.16,6944.27,0.0,1.0,0.0,0.0]
[1586504778583,168.45,6945.26,0.0,1.0,0.0,0.0]
[1586504783618,168.16,6945.17,0.0,1.0,0.0,0.0]
[1586504788653,167.86,6944.81,0.0,1.0,0.0,0.0]
[1586504793688,167.54,6944.94,0.0,1.0,0.0,0.0]
[1586504798723,167.21,6945.15,0.0,1.0,0.0,0.0]
[1586504803758,166.86,6945.26,0.0,1.0,0.0,0.0]
[1586504808793,166.5,6945.12,0.0,1.0,0.0,0.0]
[1586504813828,166.12,6944.91,0.0,1.0,0.0,0.0]
[1586504818160,165.81,6944.81,0.0,1.0,0.0,0.0]
[1586504818220,165.81,6944.81,0.0,1.0,0.0,0.0]
[1586504823898,165.32,6945.58,0.0,1.0,0.0,0.0]
[1586504828933,164.89,6945.75,0.0,1.0,0.0,0.0]
[1586504833968,164.45,6945.56,0.0,1.0,0.0,0.0]
[1586504840010,163.9,6945.63,0.0,1.0,0.0,0.0]
[1586504845045,163.42,6945.66,0.0,1.0,0.0,0.0]
[1586504850080,162.92,6945.49,0.0,1.0,0.0,0.0]
[1586504851885,162.82,6945.37,0.0,1.0,0.0,0.0]
[1586504852467,162.71,6945.29,0.0,1.0,0.0,0.0]
[1586504863171,161.54,6943.42,0.0,1.0,0.0,0.0]
[1586504868206,160.97,6943.18,0.0,1.0,0.0,0.0]
[1586504873241,160.39,6942.97,0.0,1.0,0.0,0.0]
[1586504878276,159.79,6942.94,0.0,1.0,0.0,0.0]
[1586504883312,159.16,6943.0,0.0,1.0,0.0,0.0]
[1586504888346,158.52,6942.05,0.0,1.0,0.0,0.0]
[1586504893381,157.86,6941.42,0.0,1.0,0.0,0.0]
[1586504898416,157.18,6940.4,0.0,1.0,0.0,0.0]
[1586504903451,156.34,6940.2,0.0,1.0,0.0,0.0]
[1586504909383,155.62,6940.66,0.0,1.0,0.0,0.0]
[1586504914528,154.73,6940.8,0.0,1.0,0.0,0.0]
[1586504919563,153.96,6941.05,0.0,1.0,0.0,0.0]
[1586504924598,153.18,6940.94,0.0,1.0,0.0,0.0]
[1586504929633,152.38,6941.12,0.0,1.0,0.0,0.0]
[1586504934668,151.56,6941.11,0.0,1.0,0.0,0.0]
[1586504939703,150.72,6941.02,0.0,1.0,0.0,0.0]
[1586504944738,149.87,6941.05,0.0,1.0,0.0,0.0]
[1586504949773,149.0,6941.31,0.0,1.0,0.0,0.0]
[1586504954808,148.11,6941.29,0.0,1.0,0.0,0.0]
[1586504959843,147.21,6941.15,0.0,1.0,0.0,0.0]
[1586504964882,146.3,6940.6,0.0,1.0,0.0,0.0]
[1586504969917,145.37,6940.81,0.0,1.0,0.0,0.0]
[1586504974952,144.43,6940.82,0.0,1.0,0.0,0.0]
[1586504981383,143.29,6940.99,0.0,1.0,0.0,0.0]
[1586504987036,142.13,6941.24,0.0,1.0,0.0,0.0]
[1586504992071,141.16,6941.31,0.0,1.0,0.0,0.0]
[1586504997106,140.17,6941.37,0.0,1.0,0.0,0.0]
[1586505002141,139.19,6941.94,0.0,1.0,0.0,0.0]
[1586505007176,138.19,6942.17,0.0,1.0,0.0,0.0]
[1586505012211,137.19,6942.45,0.0,1.0,0.0,0.0]
[1586505017246,136.19,6942.65,0.0,1.0,0.0,0.0]
[1586505022281,135.18,6942.44,0.0,1.0,0.0,0.0]
[1586505027316,134.17,6942.88,0.0,1.0,0.0,0.0]
[1586505032351,133.16,6943.18,0.0,1.0,0.0,0.0]
[1586505038383,131.95,6943.17,0.0,1.0,0.0,0.0]
[1586505043428,130.95,6943.42,0.0,1.0,0.0,0.0]
[1586505048463,129.94,6943.83,0.0,1.0,0.0,0.0]
[1586505053498,128.94,6943.72,0.0,1.0,0.0,0.0]
[1586505058533,127.95,6942.96,0.0,1.0,0.0,0.0]
[1586505063568,126.96,6942.85,0.0,1.0,0.0,0.0]
[1586505068603,125.97,6943.15,0.0,1.0,0.0,0.0]
[1586505073638,124.8,6944.68,0.0,1.0,0.0,0.0]
[1586505078673,123.83,6944.63,0.0,1.0,0.0,0.0]
[1586505083708,122.87,6944.22,0.0,1.0,0.0,0.0]
[1586505088744,121.92,6944.2,0.0,1.0,0.0,0.0]
[1586505093778,120.97,6944.27,0.0,1.0,0.0,0.0]
[1586505098817,120.04,6944.46,0.0,1.0,0.0,0.0]
[1586505103850,119.12,6944.54,0.0,1.0,0.0,0.0]
[1586505108883,118.21,6944.92,0.0,1.0,0.0,0.0]
[1586505113918,117.31,6944.57,0.0,1.0,0.0,0.0]
[1586505118953,116.43,6945.09,0.0,1.0,0.0,0.0]
[1586505123988,115.55,6945.4,0.0,1.0,0.0,0.0]
[1586505129023,114.7,6945.82,0.0,1.0,0.0,0.0]
[1586505134062,113.85,6946.24,0.0,1.0,0.0,0.0]
[1586505139097,113.02,6946.4,0.0,1.0,0.0,0.0]
[1586505144132,112.2,6946.24,0.0,1.0,0.0,0.0]
[1586505149167,111.39,6946.4,0.0,1.0,0.0,0.0]
[1586505154202,110.6,6946.85,0.0,1.0,0.0,0.0]
[1586505159237,109.83,6946.86,0.0,1.0,0.0,0.0]
[1586505164272,109.07,6946.64,0.0,1.0,0.0,0.0]
[1586505169307,108.32,6946.98,0.0,1.0,0.0,0.0]
[1586505174342,107.59,6946.94,0.0,1.0,0.0,0.0]
[1586505179378,106.87,6946.61,0.0,1.0,0.0,0.0]
[1586505184413,106.17,6946.78,0.0,1.0,0.0,0.0]
[1586505189448,105.49,6946.75,0.0,1.0,0.0,0.0]
[1586505194483,104.82,6946.95,0.0,1.0,0.0,0.0]
[1586505199518,104.16,6947.03,0.0,1.0,0.0,0.0]
[1586505204553,103.52,6947.01,0.0,1.0,0.0,0.0]
[1586505209589,102.9,6947.05,0.0,1.0,0.0,0.0]
[1586505214623,102.29,6946.98,0.0,1.0,0.0,0.0]
[1586505219658,101.69,6947.63,0.0,1.0,0.0,0.0]
[1586505224693,101.11,6947.64,0.0,1.0,0.0,0.0]
[1586505229728,100.55,6947.64,0.0,1.0,0.0,0.0]
[1586505234763,100.0,6945.45,0.0,1.0,0.0,0.0]
[1586505239383,99.46,6940.45,0.0,1.0,0.0,0.0]
[1586505244833,98.84,6939.32,0.0,1.0,0.0,0.0]
[1586505249868,98.33,6939.63,0.0,1.0,0.0,0.0]
[1586505254903,97.84,6939.21,0.0,1.0,0.0,0.0]
[1586505259938,97.36,6937.47,0.0,1.0,0.0,0.0]
[1586505264973,96.9,6934.71,0.0,1.0,0.0,0.0]
[1586505270008,96.45,6933.44,0.0,1.0,0.0,0.0]
[1586505275043,96.01,6931.34,0.0,1.0,0.0,0.0]
[1586505280078,95.59,6931.52,0.0,1.0,0.0,0.0]
[1586505285113,95.18,6932.32,0.0,1.0,0.0,0.0]
[1586505290148,94.78,6933.48,0.0,1.0,0.0,0.0]
[1586505295183,94.4,6932.92,0.0,1.0,0.0,0.0]
[1586505300218,94.02,6932.93,0.0,1.0,0.0,0.0]
[1586505305253,93.66,6932.93,0.0,1.0,0.0,0.0]
[1586505310288,93.31,6932.93,0.0,1.0,0.0,0.0]
[1586505315323,92.97,6932.93,0.0,1.0,0.0,0.0]
[1586505320359,92.65,6932.93,0.0,1.0,0.0,0.0]
[1586505325393,92.33,6932.93,0.0,1.0,0.0,0.0]
[1586505330428,92.03,6932.93,0.0,1.0,0.0,0.0]
[1586505335463,91.73,6932.93,0.0,1.0,0.0,0.0]
[1586505340498,91.45,6932.93,0.0,1.0,0.0,0.0]
[1586505346540,91.12,6932.93,0.0,1.0,0.0,0.0]
[1586505351575,90.86,6932.93,0.0,1.0,0.0,0.0]
[1586505356610,90.6,6932.93,0.0,1.0,0.0,0.0]
[1586505361647,90.36,6932.93,0.0,1.0,0.0,0.0]
[1586505366681,90.14,6932.93,0.0,1.0,0.0,0.0]
[1586505371716,89.97,6932.93,0.0,1.0,0.0,0.0]
[1586505376751,89.85,6932.93,0.0,1.0,0.0,0.0]
[1586505381786,89.77,6932.93,0.0,1.0,0.0,0.0]
[1586505386821,89.72,6932.93,0.0,1.0,0.0,0.0]
[1586505391856,89.7,6932.93,0.0,1.0,0.0,0.0]
[1586505396891,89.72,6932.93,0.0,1.0,0.0,0.0]
[1586505401926,89.76,6932.93,0.0,1.0,0.0,0.0]
[1586505406961,89.82,6932.93,0.0,1.0,0.0,0.0]
[1586505411996,89.93,6932.93,0.0,1.0,0.0,0.0]
[1586505417031,90.04,6932.93,0.0,1.0,0.0,0.0]
[1586505422066,90.0,6932.93,0.0,1.0,0.0,0.0]
[1586505427101,90.12,6932.93,0.0,1.0,0.0,0.0]
[1586505432136,90.25,6932.93,0.0,1.0,0.0,0.0]
[1586505437171,90.4,6932.93,0.0,1.0,0.0,0.0]
[1586505442206,90.56,6932.93,0.0,1.0,0.0,0.0]
[1586505447241,90.69,6932.93,0.0,1.0,0.0,0.0]
[1586505452278,90.64,6932.93,0.0,1.0,0.0,0.0]
[1586505457311,90.6,6932.93,0.0,1.0,0.0,0.0]
[1586505463356,90.55,6932.93,0.0,1.0,0.0,0.0]
[1586505468390,90.51,6932.93,0.0,1.0,0.0,0.0]
[1586505473425,90.47,6932.93,0.0,1.0,0.0,0.0]
[1586505478460,90.43,6932.93,0.0,1.0,0.0,0.0]
[1586505483499,90.4,6932.93,0.0,1.0,0.0,0.0]
[1586505488530,90.36,6932.93,0.0,1.0,0.0,0.0]
[1586505493565,90.33,6932.93,0.0,1.0,0.0,0.0]
[1586505498600,90.3,6932.93,0.0,1.0,0.0,0.0]
[1586505503635,90.27,6932.93,0.0,1.0,0.0,0.0]
[1586505508670,90.24,6932.93,0.0,1.0,0.0,0.0]
[1586505513705,90.21,6932.93,0.0,1.0,0.0,0.0]
[1586505518740,90.18,6932.93,0.0,1.0,0.0,0.0]
[1586505523775,90.16,6932.93,0.0,1.0,0.0,0.0]
[1586505528810,90.13,6932.93,0.0,1.0,0.0,0.0]
[1586505533845,90.11,6932.93,0.0,1.0,0.0,0.0]
[1586505538880,90.08,6932.93,0.0,1.0,0.0,0.0]
[1586505543915,90.06,6932.93,0.0,1.0,0.0,0.0]
[1586505548950,90.03,6932.93,0.0,1.0,0.0,0.0]
[1586505553985,90.0,6932.93,0.0,1.0,0.0,0.0]
[1586505559020,89.98,6932.93,0.0,1.0,0.0,0.0]
[1586505564055,89.95,6932.93,0.0,1.0,0.0,0.0]
[1586505569090,89.92,6932.93,0.0,1.0,0.0,0.0]
[1586505574125,89.9,6932.93,0.0,0.0,0.0,0.0]
[1586505579160,89.86,6932.93,0.0,0.0,0.0,0.0]
[1586505584195,89.83,6932.93,0.0,0.0,0.0,0.0]
[1586505589230,89.8,6932.93,0.0,0.0,0.0,0.0]
[1586505594265,89.76,6932.93,0.0,0.0,0.0,0.0]
[1586505599300,89.73,6932.93,0.0,0.0,0.0,0.0]
[1586505604335,89.69,6932.93,0.0,0.0,0.0,0.0]